{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164789,"rows_kept":164789,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1741478400222,0.0822,86230.0,86229.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741478405512,0.0822,86230.0,86229.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741478405714,0.0822,86230.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741478405919,0.0822,86230.0,86217.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741478406119,0.0822,86230.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741478406524,0.09357797,86230.0,86220.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741478406716,0.0822,86230.0,86220.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741478407819,0.0822,86230.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741478408620,0.3608,86222.0,86216.0,0.41728935]
["bitfinex-derivatives","BTCF0:USTF0",1741478408820,0.082,86221.0,86216.0,0.41728935]
["bitfinex-derivatives","BTCF0:USTF0",1741478409316,0.0393,86220.0,86216.0,0.41728935]
["bitfinex-derivatives","BTCF0:USTF0",1741478409825,0.0786,86219.0,86216.0,0.41728935]
["bitfinex-derivatives","BTCF0:USTF0",1741478410122,0.0786,86219.0,86218.0,0.34619234]
["bitfinex-derivatives","BTCF0:USTF0",1741478410614,0.2286,86219.0,86218.0,0.34619234]
["bitfinex-derivatives","BTCF0:USTF0",1741478413525,0.2286,86219.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741478416324,0.2286,86219.0,86193.0,0.64414465]
["bitfinex-derivatives","BTCF0:USTF0",1741478417623,0.2286,86219.0,86193.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1741478418022,0.0786,86219.0,86193.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1741478418527,0.0786,86219.0,86194.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741478418921,0.0786,86219.0,86195.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741478419117,0.0786,86219.0,86215.0,0.00897258]
["bitfinex-derivatives","BTCF0:USTF0",1741478422928,0.0786,86219.0,86216.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741478423127,0.0786,86219.0,86216.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1741478423932,0.0786,86219.0,86216.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741478424437,0.0786,86219.0,86215.0,0.00897258]
["bitfinex-derivatives","BTCF0:USTF0",1741478425233,0.0786,86219.0,86216.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741478425933,0.0786,86219.0,86216.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741478426833,0.0786,86219.0,86217.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741478427331,0.0786,86219.0,86218.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741478427531,0.0786,86219.0,86217.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741478427732,0.0786,86219.0,86218.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741478428626,0.0786,86219.0,86218.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1741478431129,0.3608,86224.0,86223.0,0.0695995]
["bitfinex-derivatives","BTCF0:USTF0",1741478431331,0.0781,86230.0,86221.0,0.0348002]
["bitfinex-derivatives","BTCF0:USTF0",1741478431527,0.1043941,86229.0,86228.0,0.0695946]
["bitfinex-derivatives","BTCF0:USTF0",1741478431729,0.0391,86230.0,86228.0,0.0695946]
["bitfinex-derivatives","BTCF0:USTF0",1741478432029,0.1086945,86230.0,86229.0,0.0695946]
["bitfinex-derivatives","BTCF0:USTF0",1741478432634,0.0695945,86230.0,86229.0,0.4303946]
["bitfinex-derivatives","BTCF0:USTF0",1741478438234,0.0695945,86230.0,86229.0,0.0695946]
["bitfinex-derivatives","BTCF0:USTF0",1741478438928,0.0695962,86228.0,86227.0,0.0695959]
["bitfinex-derivatives","BTCF0:USTF0",1741478440536,0.1115962,86228.0,86227.0,0.0695959]
["bitfinex-derivatives","BTCF0:USTF0",1741478440735,0.0695979,86226.0,86225.0,0.0695974]
["bitfinex-derivatives","BTCF0:USTF0",1741478442640,0.1105979,86226.0,86225.0,0.1093974]
["bitfinex-derivatives","BTCF0:USTF0",1741478445234,0.1502979,86226.0,86225.0,0.1093974]
["bitfinex-derivatives","BTCF0:USTF0",1741478448545,0.1502979,86226.0,86225.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741478451346,0.1502979,86226.0,86225.0,0.1093979]
["bitfinex-derivatives","BTCF0:USTF0",1741478451743,0.1502979,86226.0,86225.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741478452549,0.1502979,86226.0,86225.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741478453946,0.1502979,86226.0,86225.0,0.1511979]
["bitfinex-derivatives","BTCF0:USTF0",1741478454148,0.1502979,86226.0,86225.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741478458357,0.1502979,86226.0,86225.0,0.1511979]
["bitfinex-derivatives","BTCF0:USTF0",1741478459559,0.0696011,86223.0,86222.0,0.0695995]
["bitfinex-derivatives","BTCF0:USTF0",1741478459768,0.0696011,86223.0,86222.0,0.27754415]
["bitfinex-derivatives","BTCF0:USTF0",1741478460360,0.1044008,86223.0,86222.0,0.27754415]
["bitfinex-derivatives","BTCF0:USTF0",1741478462966,0.1044008,86223.0,86222.0,0.0695995]
["bitfinex-derivatives","BTCF0:USTF0",1741478464170,0.0696011,86221.0,86220.0,0.27725954]
["bitfinex-derivatives","BTCF0:USTF0",1741478464365,0.0696011,86221.0,86220.0,0.34686144]
["bitfinex-derivatives","BTCF0:USTF0",1741478464564,0.0696011,86221.0,86220.0,0.31885954]
["bitfinex-derivatives","BTCF0:USTF0",1741478464871,0.1489011,86221.0,86220.0,0.38846144]
["bitfinex-derivatives","BTCF0:USTF0",1741478465071,0.1489011,86221.0,86220.0,0.42866144]
["bitfinex-derivatives","BTCF0:USTF0",1741478465276,0.1489011,86221.0,86220.0,0.35905954]
["bitfinex-derivatives","BTCF0:USTF0",1741478465770,0.08845648,86221.0,86220.0,0.42866144]
["bitfinex-derivatives","BTCF0:USTF0",1741478466567,0.08845648,86221.0,86220.0,0.1514019]
["bitfinex-derivatives","BTCF0:USTF0",1741478468260,0.0793,86221.0,86220.0,0.1514019]
["bitfinex-derivatives","BTCF0:USTF0",1741478470573,0.0793,86221.0,86220.0,0.42866144]
["bitfinex-derivatives","BTCF0:USTF0",1741478470764,0.0793,86221.0,86220.0,0.34686144]
["bitfinex-derivatives","BTCF0:USTF0",1741478471169,0.0793,86221.0,86220.0,0.42626144]
["bitfinex-derivatives","BTCF0:USTF0",1741478472973,0.0793,86221.0,86220.0,0.27725954]
["bitfinex-derivatives","BTCF0:USTF0",1741478473274,0.1489011,86221.0,86220.0,0.34686144]
["bitfinex-derivatives","BTCF0:USTF0",1741478473877,0.1489011,86221.0,86220.0,0.0696019]
["bitfinex-derivatives","BTCF0:USTF0",1741478474174,0.0793,86221.0,86220.0,0.0696019]
["bitfinex-derivatives","BTCF0:USTF0",1741478474375,0.0793,86221.0,86220.0,0.1099019]
["bitfinex-derivatives","BTCF0:USTF0",1741478476577,0.0793,86221.0,86220.0,0.1921019]
["bitfinex-derivatives","BTCF0:USTF0",1741478480575,0.0793,86221.0,86220.0,0.20094069]
["bitfinex-derivatives","BTCF0:USTF0",1741478489171,0.0793,86221.0,86220.0,0.47820023]
["bitfinex-derivatives","BTCF0:USTF0",1741478489768,0.0384,86221.0,86220.0,0.47820023]
["bitfinex-derivatives","BTCF0:USTF0",1741478492179,0.0384,86221.0,86220.0,0.48746014]
["bitfinex-derivatives","BTCF0:USTF0",1741478492682,0.0384,86221.0,86220.0,0.2102006]
["bitfinex-derivatives","BTCF0:USTF0",1741478493682,0.0384,86221.0,86220.0,0.20094069]
["bitfinex-derivatives","BTCF0:USTF0",1741478506182,0.0384,86221.0,86220.0,0.1921019]
["bitfinex-derivatives","BTCF0:USTF0",1741478512390,0.0384,86221.0,86220.0,0.20060429]
["bitfinex-derivatives","BTCF0:USTF0",1741478512797,0.0384,86221.0,86220.0,0.1921019]
["bitfinex-derivatives","BTCF0:USTF0",1741478514690,0.0384,86221.0,86220.0,0.5529019]
["bitfinex-derivatives","BTCF0:USTF0",1741478517095,0.0384,86221.0,86220.0,0.1921019]
["bitfinex-derivatives","BTCF0:USTF0",1741478517402,0.0384,86221.0,86220.0,0.5529019]
["bitfinex-derivatives","BTCF0:USTF0",1741478519502,0.0384,86221.0,86220.0,0.4304019]
["bitfinex-derivatives","BTCF0:USTF0",1741478520398,0.0384,86221.0,86220.0,0.43915752]
["bitfinex-derivatives","BTCF0:USTF0",1741478521003,0.0384,86221.0,86220.0,0.0696019]
["bitfinex-derivatives","BTCF0:USTF0",1741478521203,0.0404,86221.0,86220.0,0.0696019]
["bitfinex-derivatives","BTCF0:USTF0",1741478523795,0.1100011,86221.0,86220.0,0.0696019]
["bitfinex-derivatives","BTCF0:USTF0",1741478524191,0.0404,86221.0,86220.0,0.0696019]
["bitfinex-derivatives","BTCF0:USTF0",1741478525504,0.0796,86221.0,86220.0,0.0696019]
["bitfinex-derivatives","BTCF0:USTF0",1741478525804,0.18376637,86221.0,86220.0,0.0696019]
["bitfinex-derivatives","BTCF0:USTF0",1741478526597,0.25336747,86221.0,86220.0,0.0696019]
["bitfinex-derivatives","BTCF0:USTF0",1741478527804,0.0696019,86220.0,86219.0,0.34802426]
["bitfinex-derivatives","BTCF0:USTF0",1741478527999,0.0696019,86220.0,86219.0,0.27842216]
["bitfinex-derivatives","BTCF0:USTF0",1741478528205,0.1508019,86220.0,86219.0,0.27842216]
["bitfinex-derivatives","BTCF0:USTF0",1741478530101,0.1044044,86219.0,86218.0,0.20875437]
["bitfinex-derivatives","BTCF0:USTF0",1741478530502,0.1825044,86219.0,86218.0,0.20875437]
["bitfinex-derivatives","BTCF0:USTF0",1741478531010,0.1825044,86219.0,86218.0,0.19975437]
["bitfinex-derivatives","BTCF0:USTF0",1741478532213,0.1129017,86219.0,86218.0,0.19975437]
["bitfinex-derivatives","BTCF0:USTF0",1741478532414,0.1129017,86219.0,86218.0,0.26935787]
["bitfinex-derivatives","BTCF0:USTF0",1741478533004,0.1129017,86219.0,86218.0,0.27825363]
["bitfinex-derivatives","BTCF0:USTF0",1741478533606,0.1129017,86219.0,86218.0,0.07849926]
["bitfinex-derivatives","BTCF0:USTF0",1741478533806,0.1129017,86219.0,86218.0,0.00889576]
["bitfinex-derivatives","BTCF0:USTF0",1741478534124,0.0696035,86218.0,86217.0,0.1392073]
["bitfinex-derivatives","BTCF0:USTF0",1741478534413,0.1081035,86218.0,86217.0,0.1392073]
["bitfinex-derivatives","BTCF0:USTF0",1741478534599,0.5522035,86218.0,86217.0,0.1392073]
["bitfinex-derivatives","BTCF0:USTF0",1741478534805,0.5522035,86218.0,86217.0,0.0696036]
["bitfinex-derivatives","BTCF0:USTF0",1741478537110,0.5522035,86218.0,86217.0,0.0783616]
["bitfinex-derivatives","BTCF0:USTF0",1741478540319,0.0696043,86217.0,86216.0,0.0696048]
["bitfinex-derivatives","BTCF0:USTF0",1741478540821,0.1499043,86217.0,86216.0,0.0696048]
["bitfinex-derivatives","BTCF0:USTF0",1741478541621,0.0696051,86216.0,86215.0,0.04127402]
["bitfinex-derivatives","BTCF0:USTF0",1741478541916,0.0696051,86216.0,86215.0,0.09166956]
["bitfinex-derivatives","BTCF0:USTF0",1741478542221,0.1518051,86216.0,86215.0,0.05016956]
["bitfinex-derivatives","BTCF0:USTF0",1741478543017,0.1518051,86216.0,86215.0,0.11977546]
["bitfinex-derivatives","BTCF0:USTF0",1741478543218,0.1518051,86216.0,86215.0,0.16127546]
["bitfinex-derivatives","BTCF0:USTF0",1741478549027,0.1518051,86216.0,86215.0,0.15237992]
["bitfinex-derivatives","BTCF0:USTF0",1741478550530,0.1518051,86216.0,86215.0,0.09159333]
["bitfinex-derivatives","BTCF0:USTF0",1741478550824,0.1518051,86216.0,86215.0,0.00899333]
["bitfinex-derivatives","BTCF0:USTF0",1741478551328,0.1518051,86216.0,86215.0,0.05079333]
["bitfinex-derivatives","BTCF0:USTF0",1741478551920,0.5126051,86216.0,86215.0,0.04197402]
["bitfinex-derivatives","BTCF0:USTF0",1741478552818,0.5126051,86216.0,86215.0,0.11157992]
["bitfinex-derivatives","BTCF0:USTF0",1741478553822,0.5126051,86216.0,86215.0,0.04197402]
["bitfinex-derivatives","BTCF0:USTF0",1741478554426,0.65138947,86216.0,86215.0,0.04197402]
["bitfinex-derivatives","BTCF0:USTF0",1741478554625,0.65138947,86216.0,86215.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741478557928,0.56901803,86216.0,86215.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741478559424,0.56901803,86216.0,84693.0,0.28848558]
["bitfinex-derivatives","BTCF0:USTF0",1741478559425,0.0348058,86208.0,86197.0,0.27842216]
["bitfinex-derivatives","BTCF0:USTF0",1741478559624,0.0696237,86193.0,86192.0,0.00149135]
["bitfinex-derivatives","BTCF0:USTF0",1741478559927,0.07532,86194.0,86187.0,0.41728935]
["bitfinex-derivatives","BTCF0:USTF0",1741478560129,0.3608,86188.0,86187.0,0.48691785]
["bitfinex-derivatives","BTCF0:USTF0",1741478560327,0.4304277,86188.0,86187.0,0.41728935]
["bitfinex-derivatives","BTCF0:USTF0",1741478560521,0.6557477,86188.0,86187.0,0.39662923]
["bitfinex-derivatives","BTCF0:USTF0",1741478560729,0.66573186,86188.0,86187.0,0.38842923]
["bitfinex-derivatives","BTCF0:USTF0",1741478561536,0.65973186,86188.0,86187.0,0.38842923]
["bitfinex-derivatives","BTCF0:USTF0",1741478562334,0.65973186,86188.0,86187.0,0.39042923]
["bitfinex-derivatives","BTCF0:USTF0",1741478563330,0.71493186,86188.0,86187.0,0.39042923]
["bitfinex-derivatives","BTCF0:USTF0",1741478563732,0.0696342,86180.0,86179.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741478563930,0.4304342,86180.0,86179.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741478564531,0.4856342,86180.0,86179.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741478565126,0.4698342,86180.0,86179.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741478565332,0.5451942,86180.0,86179.0,0.00317402]
["bitfinex-derivatives","BTCF0:USTF0",1741478566234,0.47556,86180.0,86170.0,0.0345324]
["bitfinex-derivatives","BTCF0:USTF0",1741478566439,0.0696411,86172.0,86171.0,0.0696415]
["bitfinex-derivatives","BTCF0:USTF0",1741478566835,0.0696415,86171.0,86170.0,0.0345324]
["bitfinex-derivatives","BTCF0:USTF0",1741478567041,0.36148,86173.0,86170.0,0.0345324]
["bitfinex-derivatives","BTCF0:USTF0",1741478567240,0.0696407,86172.0,86171.0,0.0696412]
["bitfinex-derivatives","BTCF0:USTF0",1741478567633,0.3608,86173.0,86170.0,0.0345324]
["bitfinex-derivatives","BTCF0:USTF0",1741478567834,0.0696415,86171.0,86170.0,0.0345324]
["bitfinex-derivatives","BTCF0:USTF0",1741478571031,0.0696415,86171.0,86170.0,0.0430525]
["bitfinex-derivatives","BTCF0:USTF0",1741478571741,0.4304415,86171.0,86170.0,0.0430525]
["bitfinex-derivatives","BTCF0:USTF0",1741478573147,0.4304415,86171.0,86170.0,0.0345324]
["bitfinex-derivatives","BTCF0:USTF0",1741478574844,0.7912415,86171.0,86170.0,0.0345324]
["bitfinex-derivatives","BTCF0:USTF0",1741478575548,0.0696415,86171.0,86170.0,0.0345324]
["bitfinex-derivatives","BTCF0:USTF0",1741478575739,0.7912415,86171.0,86170.0,0.0345324]
["bitfinex-derivatives","BTCF0:USTF0",1741478576544,0.0696415,86171.0,86170.0,0.0345324]
["bitfinex-derivatives","BTCF0:USTF0",1741478576750,0.7912415,86171.0,86170.0,0.0345324]
["bitfinex-derivatives","BTCF0:USTF0",1741478582449,0.0696447,86167.0,86166.0,0.03732267]
["bitfinex-derivatives","BTCF0:USTF0",1741478584847,0.4304447,86167.0,86166.0,0.03732267]
["bitfinex-derivatives","BTCF0:USTF0",1741478585752,0.0696447,86167.0,86166.0,0.03732267]
["bitfinex-derivatives","BTCF0:USTF0",1741478586056,0.4304447,86167.0,86166.0,0.03732267]
["bitfinex-derivatives","BTCF0:USTF0",1741478586257,0.0696479,86163.0,86162.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741478586553,0.0696564,86153.0,86151.0,0.0696572]
["bitfinex-derivatives","BTCF0:USTF0",1741478586857,0.4304568,86152.0,86151.0,0.0696572]
["bitfinex-derivatives","BTCF0:USTF0",1741478587258,0.3608,86152.0,86148.0,0.0348297]
["bitfinex-derivatives","BTCF0:USTF0",1741478587462,0.37073154,86152.0,86141.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741478587650,0.0696649,86142.0,86141.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741478587954,0.3608,86143.0,86142.0,0.0696649]
["bitfinex-derivatives","BTCF0:USTF0",1741478588457,0.07958884,86152.0,86151.0,0.0696576]
["bitfinex-derivatives","BTCF0:USTF0",1741478588757,0.00017413,86155.0,86154.0,0.0696552]
["bitfinex-derivatives","BTCF0:USTF0",1741478589352,0.0696552,86154.0,86153.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741478589659,0.0696552,86154.0,86153.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741478593161,0.4304552,86154.0,86153.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741478593549,0.4720552,86154.0,86153.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741478594362,0.4304552,86154.0,86153.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741478594955,0.4720552,86154.0,86153.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741478597658,0.4720552,86154.0,86153.0,0.149156]
["bitfinex-derivatives","BTCF0:USTF0",1741478597962,0.4304552,86154.0,86153.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741478598163,0.4304552,86154.0,86153.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741478598756,0.4304552,86154.0,86153.0,0.188256]
["bitfinex-derivatives","BTCF0:USTF0",1741478599052,0.4304552,86154.0,86153.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741478599460,0.4702552,86154.0,86153.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741478599858,0.17287741,86155.0,86153.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741478600054,0.17287741,86155.0,86154.0,0.0696552]
["bitfinex-derivatives","BTCF0:USTF0",1741478600563,0.24253181,86155.0,86154.0,0.1504552]
["bitfinex-derivatives","BTCF0:USTF0",1741478600961,0.24253181,86155.0,86154.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1741478601952,0.07973416,86155.0,86154.0,0.1504552]
["bitfinex-derivatives","BTCF0:USTF0",1741478608463,0.07973416,86155.0,86154.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1741478608664,0.07973416,86155.0,86154.0,0.1504552]
["bitfinex-derivatives","BTCF0:USTF0",1741478609066,0.12023416,86155.0,86154.0,0.1504552]
["bitfinex-derivatives","BTCF0:USTF0",1741478611375,0.12023416,86155.0,86154.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1741478612064,0.12023416,86155.0,86154.0,0.1504552]
["bitfinex-derivatives","BTCF0:USTF0",1741478616774,0.16103416,86155.0,86154.0,0.1504552]
["bitfinex-derivatives","BTCF0:USTF0",1741478618873,0.19586166,86155.0,86152.0,0.01444462]
["bitfinex-derivatives","BTCF0:USTF0",1741478619078,0.19586166,86155.0,86154.0,0.0696552]
["bitfinex-derivatives","BTCF0:USTF0",1741478619475,0.12620726,86155.0,86154.0,0.0696552]
["bitfinex-derivatives","BTCF0:USTF0",1741478621175,0.08147413,86155.0,86154.0,0.0696552]
["bitfinex-derivatives","BTCF0:USTF0",1741478621380,0.00017413,86155.0,86154.0,0.0696552]
["bitfinex-derivatives","BTCF0:USTF0",1741478622472,0.00017413,86155.0,86154.0,0.1511552]
["bitfinex-derivatives","BTCF0:USTF0",1741478623782,0.13909273,86155.0,86154.0,0.1511552]
["bitfinex-derivatives","BTCF0:USTF0",1741478628183,0.00017413,86155.0,86154.0,0.1511552]
["bitfinex-derivatives","BTCF0:USTF0",1741478629880,0.00017413,86155.0,86154.0,0.5119552]
["bitfinex-derivatives","BTCF0:USTF0",1741478631485,0.00017413,86155.0,86154.0,0.1511552]
["bitfinex-derivatives","BTCF0:USTF0",1741478631682,0.00017413,86155.0,86154.0,0.5119552]
["bitfinex-derivatives","BTCF0:USTF0",1741478633390,0.04047413,86155.0,86154.0,0.5119552]
["bitfinex-derivatives","BTCF0:USTF0",1741478633979,0.04047413,86155.0,86154.0,0.1511552]
["bitfinex-derivatives","BTCF0:USTF0",1741478642093,0.04047413,86155.0,86154.0,0.5119552]
["bitfinex-derivatives","BTCF0:USTF0",1741478644988,0.00017413,86155.0,86154.0,0.5119552]
["bitfinex-derivatives","BTCF0:USTF0",1741478645397,0.03837413,86155.0,86154.0,0.5119552]
["bitfinex-derivatives","BTCF0:USTF0",1741478657795,0.03837413,86155.0,86154.0,0.1511552]
["bitfinex-derivatives","BTCF0:USTF0",1741478657998,0.03837413,86155.0,86154.0,0.5119552]
["bitfinex-derivatives","BTCF0:USTF0",1741478663102,0.03837413,86155.0,86154.0,0.85954003]
["bitfinex-derivatives","BTCF0:USTF0",1741478663607,0.07747413,86155.0,86154.0,0.81974003]
["bitfinex-derivatives","BTCF0:USTF0",1741478667311,0.07747413,86155.0,86154.0,0.4721552]
["bitfinex-derivatives","BTCF0:USTF0",1741478669812,0.03837413,86155.0,86154.0,0.4721552]
["bitfinex-derivatives","BTCF0:USTF0",1741478670410,0.03837413,86155.0,86154.0,0.5084552]
["bitfinex-derivatives","BTCF0:USTF0",1741478670614,0.13784818,86169.0,86168.0,0.0696439]
["bitfinex-derivatives","BTCF0:USTF0",1741478670806,0.13784818,86169.0,86168.0,0.5057639]
["bitfinex-derivatives","BTCF0:USTF0",1741478671007,0.13784818,86169.0,86168.0,0.58493103]
["bitfinex-derivatives","BTCF0:USTF0",1741478671414,0.13784818,86169.0,86168.0,0.5802639]
["bitfinex-derivatives","BTCF0:USTF0",1741478674621,0.0373,86172.0,86168.0,1.18809261]
["bitfinex-derivatives","BTCF0:USTF0",1741478674819,0.0403,86171.0,86169.0,0.0348212]
["bitfinex-derivatives","BTCF0:USTF0",1741478675211,0.0403,86171.0,86170.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1741478675914,0.0403,86171.0,86170.0,0.1473423]
["bitfinex-derivatives","BTCF0:USTF0",1741478676513,0.0403,86171.0,86170.0,0.8689423]
["bitfinex-derivatives","BTCF0:USTF0",1741478678622,0.0403,86171.0,86170.0,0.1473423]
["bitfinex-derivatives","BTCF0:USTF0",1741478678817,0.0403,86171.0,86170.0,0.8689423]
["bitfinex-derivatives","BTCF0:USTF0",1741478679019,0.0403,86171.0,86170.0,0.1473423]
["bitfinex-derivatives","BTCF0:USTF0",1741478679522,0.0403,86171.0,86170.0,0.87939271]
["bitfinex-derivatives","BTCF0:USTF0",1741478680610,0.0403,86171.0,86170.0,0.15779271]
["bitfinex-derivatives","BTCF0:USTF0",1741478680808,0.0403,86171.0,86170.0,0.87939271]
["bitfinex-derivatives","BTCF0:USTF0",1741478681524,0.0403,86171.0,86170.0,0.15779271]
["bitfinex-derivatives","BTCF0:USTF0",1741478681725,0.0403,86171.0,86170.0,1.15708705]
["bitfinex-derivatives","BTCF0:USTF0",1741478683617,0.0403,86171.0,86170.0,0.43548705]
["bitfinex-derivatives","BTCF0:USTF0",1741478683822,0.0403,86171.0,86170.0,1.15708705]
["bitfinex-derivatives","BTCF0:USTF0",1741478684617,0.01029491,86194.0,86181.0,0.0348164]
["bitfinex-derivatives","BTCF0:USTF0",1741478684823,0.069624,86194.0,86193.0,0.1044336]
["bitfinex-derivatives","BTCF0:USTF0",1741478685526,0.069624,86194.0,86193.0,0.0348115]
["bitfinex-derivatives","BTCF0:USTF0",1741478686827,0.08010069,86194.0,86193.0,0.0348115]
["bitfinex-derivatives","BTCF0:USTF0",1741478687826,0.11990069,86194.0,86193.0,0.0348115]
["bitfinex-derivatives","BTCF0:USTF0",1741478701330,0.0398,86194.0,86193.0,0.3956115]
["bitfinex-derivatives","BTCF0:USTF0",1741478701635,0.0387,86195.0,86194.0,0.0696229]
["bitfinex-derivatives","BTCF0:USTF0",1741478702042,0.0387,86195.0,86194.0,0.1490229]
["bitfinex-derivatives","BTCF0:USTF0",1741478704338,0.0387,86195.0,86194.0,0.5098229]
["bitfinex-derivatives","BTCF0:USTF0",1741478709242,0.03848441,86195.0,86194.0,0.5098229]
["bitfinex-derivatives","BTCF0:USTF0",1741478713845,0.03848441,86195.0,86194.0,0.1490229]
["bitfinex-derivatives","BTCF0:USTF0",1741478714754,0.17352862,86209.0,86194.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1741478714961,0.0753,86203.0,86201.0,0.0696172]
["bitfinex-derivatives","BTCF0:USTF0",1741478715459,0.07607413,86202.0,86201.0,0.0696172]
["bitfinex-derivatives","BTCF0:USTF0",1741478715650,0.03887413,86202.0,86201.0,0.0696172]
["bitfinex-derivatives","BTCF0:USTF0",1741478715852,0.00017413,86202.0,86201.0,0.1463172]
["bitfinex-derivatives","BTCF0:USTF0",1741478718955,0.00017413,86202.0,86201.0,0.5071172]
["bitfinex-derivatives","BTCF0:USTF0",1741478720462,0.00017413,86202.0,86201.0,0.8679172]
["bitfinex-derivatives","BTCF0:USTF0",1741478721763,0.00017413,86202.0,86201.0,1.2331172]
["bitfinex-derivatives","BTCF0:USTF0",1741478724063,0.0373,86209.0,86201.0,1.1635]
["bitfinex-derivatives","BTCF0:USTF0",1741478724364,0.0373,86209.0,86208.0,0.4304116]
["bitfinex-derivatives","BTCF0:USTF0",1741478724552,0.0373,86209.0,86208.0,0.5056916]
["bitfinex-derivatives","BTCF0:USTF0",1741478724959,0.0373,86209.0,86208.0,0.1448916]
["bitfinex-derivatives","BTCF0:USTF0",1741478725166,0.0373,86209.0,86208.0,0.6206916]
["bitfinex-derivatives","BTCF0:USTF0",1741478727871,0.0373,86209.0,86208.0,0.63138617]
["bitfinex-derivatives","BTCF0:USTF0",1741478728572,0.0373,86209.0,86208.0,0.27058617]
["bitfinex-derivatives","BTCF0:USTF0",1741478728771,0.0373,86209.0,86208.0,0.63138617]
["bitfinex-derivatives","BTCF0:USTF0",1741478730365,0.1069108,86209.0,86208.0,0.5081116]
["bitfinex-derivatives","BTCF0:USTF0",1741478730572,0.1069108,86209.0,86208.0,0.4304116]
["bitfinex-derivatives","BTCF0:USTF0",1741478730962,0.1069108,86209.0,86208.0,0.0696116]
["bitfinex-derivatives","BTCF0:USTF0",1741478731569,0.1069108,86209.0,86206.0,0.27769434]
["bitfinex-derivatives","BTCF0:USTF0",1741478731765,0.0696124,86207.0,86206.0,0.34730704]
["bitfinex-derivatives","BTCF0:USTF0",1741478732166,0.1448124,86207.0,86206.0,0.34730704]
["bitfinex-derivatives","BTCF0:USTF0",1741478733474,0.15548235,86207.0,86206.0,0.34730704]
["bitfinex-derivatives","BTCF0:USTF0",1741478733667,0.15548235,86207.0,86206.0,0.0696127]
["bitfinex-derivatives","BTCF0:USTF0",1741478741273,0.15548235,86207.0,86206.0,0.1080127]
["bitfinex-derivatives","BTCF0:USTF0",1741478742765,0.0752,86207.0,86206.0,0.1080127]
["bitfinex-derivatives","BTCF0:USTF0",1741478742972,0.0752,86207.0,86206.0,0.1464127]
["bitfinex-derivatives","BTCF0:USTF0",1741478743174,0.0373,86207.0,86206.0,0.1464127]
["bitfinex-derivatives","BTCF0:USTF0",1741478743372,0.0373,86207.0,86206.0,0.1863127]
["bitfinex-derivatives","BTCF0:USTF0",1741478743979,0.3608,86210.0,86206.0,0.1863127]
["bitfinex-derivatives","BTCF0:USTF0",1741478744175,0.0402,86209.0,86208.0,0.0696116]
["bitfinex-derivatives","BTCF0:USTF0",1741478744376,0.3608,86210.0,86208.0,0.0696116]
["bitfinex-derivatives","BTCF0:USTF0",1741478744578,0.17858286,86214.0,86213.0,0.0696075]
["bitfinex-derivatives","BTCF0:USTF0",1741478744778,0.17858286,86214.0,86213.0,0.4304075]
["bitfinex-derivatives","BTCF0:USTF0",1741478745279,0.17858286,86214.0,86213.0,0.44094755]
["bitfinex-derivatives","BTCF0:USTF0",1741478746281,0.17858286,86214.0,86213.0,0.08014755]
["bitfinex-derivatives","BTCF0:USTF0",1741478746482,0.17858286,86214.0,86213.0,0.44094755]
["bitfinex-derivatives","BTCF0:USTF0",1741478747581,0.13838286,86214.0,86213.0,0.44094755]
["bitfinex-derivatives","BTCF0:USTF0",1741478748178,0.00017403,86217.0,86216.0,0.0696051]
["bitfinex-derivatives","BTCF0:USTF0",1741478750085,0.00017403,86217.0,86216.0,0.4304051]
["bitfinex-derivatives","BTCF0:USTF0",1741478758491,0.00017403,86217.0,86216.0,0.0696051]
["bitfinex-derivatives","BTCF0:USTF0",1741478758792,0.00017403,86217.0,86216.0,0.4304051]
["bitfinex-derivatives","BTCF0:USTF0",1741478761187,0.00017403,86217.0,86216.0,0.4720051]
["bitfinex-derivatives","BTCF0:USTF0",1741478762781,0.00017403,86217.0,86216.0,0.5121051]
["bitfinex-derivatives","BTCF0:USTF0",1741478763686,0.03797403,86217.0,86216.0,0.5121051]
["bitfinex-derivatives","BTCF0:USTF0",1741478765292,0.03797403,86217.0,86216.0,0.1513051]
["bitfinex-derivatives","BTCF0:USTF0",1741478765488,0.03797403,86217.0,86216.0,0.5121051]
["bitfinex-derivatives","BTCF0:USTF0",1741478765889,0.03797403,86217.0,86216.0,0.1513051]
["bitfinex-derivatives","BTCF0:USTF0",1741478766193,0.03797403,86217.0,86216.0,0.5121051]
["bitfinex-derivatives","BTCF0:USTF0",1741478774306,0.03797403,86217.0,86216.0,0.78979944]
["bitfinex-derivatives","BTCF0:USTF0",1741478775899,0.03797403,86217.0,86216.0,0.42899944]
["bitfinex-derivatives","BTCF0:USTF0",1741478776100,0.03797403,86217.0,86216.0,0.78979944]
["bitfinex-derivatives","BTCF0:USTF0",1741478777303,0.03797403,86217.0,86216.0,0.5121051]
["bitfinex-derivatives","BTCF0:USTF0",1741478778799,0.03797403,86217.0,86216.0,0.5474146]
["bitfinex-derivatives","BTCF0:USTF0",1741478780597,0.03797403,86217.0,86216.0,0.86379585]
["bitfinex-derivatives","BTCF0:USTF0",1741478783410,0.03797403,86217.0,86216.0,0.50299585]
["bitfinex-derivatives","BTCF0:USTF0",1741478783601,0.03797403,86217.0,86216.0,0.86379585]
["bitfinex-derivatives","BTCF0:USTF0",1741478783802,0.03797403,86217.0,86216.0,0.50299585]
["bitfinex-derivatives","BTCF0:USTF0",1741478784002,0.03797403,86217.0,86216.0,0.86379585]
["bitfinex-derivatives","BTCF0:USTF0",1741478785212,0.03797403,86217.0,86216.0,0.50299585]
["bitfinex-derivatives","BTCF0:USTF0",1741478785404,0.03797403,86217.0,86216.0,0.86379585]
["bitfinex-derivatives","BTCF0:USTF0",1741478785597,0.10757833,86217.0,86216.0,0.86379585]
["bitfinex-derivatives","BTCF0:USTF0",1741478786010,0.10757833,86217.0,86216.0,0.82848635]
["bitfinex-derivatives","BTCF0:USTF0",1741478788008,0.10757833,86217.0,86216.0,0.86378652]
["bitfinex-derivatives","BTCF0:USTF0",1741478788511,0.10757833,86217.0,86216.0,0.82848635]
["bitfinex-derivatives","BTCF0:USTF0",1741478789401,0.10757833,86217.0,86216.0,0.46768635]
["bitfinex-derivatives","BTCF0:USTF0",1741478789610,0.10757833,86217.0,86216.0,0.82848635]
["bitfinex-derivatives","BTCF0:USTF0",1741478790315,0.10757833,86217.0,86216.0,0.46768635]
["bitfinex-derivatives","BTCF0:USTF0",1741478790506,0.10757833,86217.0,86216.0,0.82848635]
["bitfinex-derivatives","BTCF0:USTF0",1741478790707,0.03797403,86217.0,86216.0,0.82848635]
["bitfinex-derivatives","BTCF0:USTF0",1741478791206,0.10757833,86217.0,86216.0,0.46768635]
["bitfinex-derivatives","BTCF0:USTF0",1741478791415,0.14667833,86217.0,86216.0,0.82848635]
["bitfinex-derivatives","BTCF0:USTF0",1741478793508,0.07707403,86217.0,86216.0,0.82848635]
["bitfinex-derivatives","BTCF0:USTF0",1741478794210,0.14667833,86217.0,86216.0,0.82848635]
["bitfinex-derivatives","BTCF0:USTF0",1741478794813,0.14667833,86217.0,86216.0,0.46768635]
["bitfinex-derivatives","BTCF0:USTF0",1741478795008,0.14667833,86217.0,86216.0,0.82848635]
["bitfinex-derivatives","BTCF0:USTF0",1741478795610,0.07707403,86217.0,86216.0,0.82848635]
["bitfinex-derivatives","BTCF0:USTF0",1741478796613,0.14667833,86217.0,86216.0,0.82848635]
["bitfinex-derivatives","BTCF0:USTF0",1741478797229,0.14667833,86217.0,86216.0,0.46768635]
["bitfinex-derivatives","BTCF0:USTF0",1741478797409,0.14667833,86217.0,86216.0,0.82848635]
["bitfinex-derivatives","BTCF0:USTF0",1741478797617,0.07707403,86217.0,86216.0,0.82848635]
["bitfinex-derivatives","BTCF0:USTF0",1741478804424,0.14667833,86217.0,86216.0,0.82848635]
["bitfinex-derivatives","BTCF0:USTF0",1741478808221,0.14667833,86217.0,86216.0,0.46768635]
["bitfinex-derivatives","BTCF0:USTF0",1741478812125,0.14667833,86217.0,86216.0,0.81565904]
["bitfinex-derivatives","BTCF0:USTF0",1741478812728,0.07707403,86217.0,86216.0,0.81565904]
["bitfinex-derivatives","BTCF0:USTF0",1741478815828,0.14667833,86217.0,86216.0,0.81565904]
["bitfinex-derivatives","BTCF0:USTF0",1741478817826,0.14667833,86217.0,86216.0,1.17645904]
["bitfinex-derivatives","BTCF0:USTF0",1741478818830,0.14667833,86217.0,86216.0,0.82848635]
["bitfinex-derivatives","BTCF0:USTF0",1741478820341,0.07707403,86217.0,86216.0,0.82848635]
["bitfinex-derivatives","BTCF0:USTF0",1741478821235,0.14667833,86217.0,86216.0,0.82848635]
["bitfinex-derivatives","BTCF0:USTF0",1741478822338,0.07707403,86217.0,86216.0,0.82848635]
["bitfinex-derivatives","BTCF0:USTF0",1741478825650,0.07707403,86217.0,86216.0,0.86409342]
["bitfinex-derivatives","BTCF0:USTF0",1741478825839,0.03797403,86217.0,86216.0,0.82848635]
["bitfinex-derivatives","BTCF0:USTF0",1741478829454,0.03797403,86217.0,86216.0,0.86422342]
["bitfinex-derivatives","BTCF0:USTF0",1741478829846,0.10757833,86217.0,86216.0,0.86422342]
["bitfinex-derivatives","BTCF0:USTF0",1741478830354,0.10757833,86217.0,86216.0,0.82848635]
["bitfinex-derivatives","BTCF0:USTF0",1741478830750,0.03797403,86217.0,86216.0,0.82848635]
["bitfinex-derivatives","BTCF0:USTF0",1741478831353,0.07817403,86217.0,86216.0,0.82848635]
["bitfinex-derivatives","BTCF0:USTF0",1741478832546,0.14777833,86217.0,86216.0,0.82848635]
["bitfinex-derivatives","BTCF0:USTF0",1741478833853,0.14777833,86217.0,86216.0,0.78838635]
["bitfinex-derivatives","BTCF0:USTF0",1741478834347,0.14777833,86217.0,86216.0,0.82948635]
["bitfinex-derivatives","BTCF0:USTF0",1741478836259,0.07817403,86217.0,86216.0,0.82948635]
["bitfinex-derivatives","BTCF0:USTF0",1741478836464,0.07817403,86217.0,86216.0,0.87158635]
["bitfinex-derivatives","BTCF0:USTF0",1741478837557,0.14777833,86217.0,86216.0,0.87158635]
["bitfinex-derivatives","BTCF0:USTF0",1741478838852,0.14777833,86217.0,86216.0,0.82948635]
["bitfinex-derivatives","BTCF0:USTF0",1741478840458,0.15877577,86217.0,86216.0,0.82948635]
["bitfinex-derivatives","BTCF0:USTF0",1741478840653,0.14777833,86217.0,86216.0,0.82948635]
["bitfinex-derivatives","BTCF0:USTF0",1741478841249,0.07817403,86217.0,86216.0,0.82948635]
["bitfinex-derivatives","BTCF0:USTF0",1741478841450,0.10406016,86226.0,86225.0,0.0695979]
["bitfinex-derivatives","BTCF0:USTF0",1741478842056,0.10406016,86226.0,86225.0,0.08079556]
["bitfinex-derivatives","BTCF0:USTF0",1741478842263,0.10406016,86226.0,86225.0,0.12119556]
["bitfinex-derivatives","BTCF0:USTF0",1741478842467,0.13838286,86230.0,86229.0,0.0695946]
["bitfinex-derivatives","BTCF0:USTF0",1741478842663,0.13838286,86230.0,86229.0,0.08626846]
["bitfinex-derivatives","BTCF0:USTF0",1741478842871,0.13838286,86230.0,86229.0,0.50148569]
["bitfinex-derivatives","BTCF0:USTF0",1741478843065,0.13838286,86230.0,86229.0,0.54606663]
["bitfinex-derivatives","BTCF0:USTF0",1741478843269,0.13838286,86230.0,86229.0,0.53086846]
["bitfinex-derivatives","BTCF0:USTF0",1741478843467,0.13838286,86230.0,86229.0,0.61718005]
["bitfinex-derivatives","BTCF0:USTF0",1741478843667,0.13838286,86230.0,86229.0,0.58121956]
["bitfinex-derivatives","BTCF0:USTF0",1741478844371,0.13838286,86230.0,86229.0,0.61722538]
["bitfinex-derivatives","BTCF0:USTF0",1741478845772,0.13838286,86230.0,86229.0,0.65967411]
["bitfinex-derivatives","BTCF0:USTF0",1741478846177,0.00017335,86234.0,86233.0,0.0695914]
["bitfinex-derivatives","BTCF0:USTF0",1741478846472,0.00017335,86234.0,86233.0,0.88746526]
["bitfinex-derivatives","BTCF0:USTF0",1741478847168,0.00017335,86234.0,86233.0,0.96686526]
["bitfinex-derivatives","BTCF0:USTF0",1741478847374,0.00017335,86234.0,86233.0,0.96699354]
["bitfinex-derivatives","BTCF0:USTF0",1741478850681,0.00017335,86234.0,86233.0,1.31405336]
["bitfinex-derivatives","BTCF0:USTF0",1741478850973,0.56804394,86274.0,86233.0,1.61126196]
["bitfinex-derivatives","BTCF0:USTF0",1741478851175,0.0785,86262.0,86261.0,0.0695688]
["bitfinex-derivatives","BTCF0:USTF0",1741478851367,0.0785,86262.0,86261.0,0.1447688]
["bitfinex-derivatives","BTCF0:USTF0",1741478851868,0.0785,86262.0,86261.0,0.15555924]
["bitfinex-derivatives","BTCF0:USTF0",1741478852276,0.0386,86262.0,86261.0,0.15555924]
["bitfinex-derivatives","BTCF0:USTF0",1741478853177,0.0785,86262.0,86261.0,0.15555924]
["bitfinex-derivatives","BTCF0:USTF0",1741478853477,0.0785,86262.0,86261.0,0.17193179]
["bitfinex-derivatives","BTCF0:USTF0",1741478854384,0.0785,86262.0,86261.0,0.15555924]
["bitfinex-derivatives","BTCF0:USTF0",1741478855369,0.1206,86262.0,86261.0,0.53715365]
["bitfinex-derivatives","BTCF0:USTF0",1741478858077,0.1206,86262.0,86261.0,0.89795365]
["bitfinex-derivatives","BTCF0:USTF0",1741478858679,0.12070124,86262.0,86261.0,0.89795365]
["bitfinex-derivatives","BTCF0:USTF0",1741478861475,0.12070124,86262.0,86261.0,0.89816793]
["bitfinex-derivatives","BTCF0:USTF0",1741478863588,0.12070124,86262.0,86261.0,0.89813966]
["bitfinex-derivatives","BTCF0:USTF0",1741478864879,0.12070124,86262.0,86261.0,0.82293966]
["bitfinex-derivatives","BTCF0:USTF0",1741478865093,0.19026924,86262.0,86261.0,0.38178042]
["bitfinex-derivatives","BTCF0:USTF0",1741478865391,0.13150108,86262.0,86261.0,0.45134922]
["bitfinex-derivatives","BTCF0:USTF0",1741478865683,0.19026924,86262.0,86261.0,0.45134922]
["bitfinex-derivatives","BTCF0:USTF0",1741478866885,0.12070124,86262.0,86261.0,0.45134922]
["bitfinex-derivatives","BTCF0:USTF0",1741478867389,0.12070124,86262.0,86261.0,0.08614922]
["bitfinex-derivatives","BTCF0:USTF0",1741478867590,0.12070124,86262.0,86261.0,0.0695688]
["bitfinex-derivatives","BTCF0:USTF0",1741478867787,0.07860124,86262.0,86261.0,0.08623813]
["bitfinex-derivatives","BTCF0:USTF0",1741478869287,0.07860124,86262.0,86261.0,0.12553813]
["bitfinex-derivatives","BTCF0:USTF0",1741478869694,0.07860124,86262.0,86261.0,0.12555602]
["bitfinex-derivatives","BTCF0:USTF0",1741478871188,0.07860124,86262.0,86261.0,0.16495602]
["bitfinex-derivatives","BTCF0:USTF0",1741478871792,0.05250765,86262.0,86261.0,0.55335359]
["bitfinex-derivatives","BTCF0:USTF0",1741478872690,0.05250765,86262.0,86261.0,0.52610141]
["bitfinex-derivatives","BTCF0:USTF0",1741478873091,0.05250765,86262.0,86261.0,0.89130141]
["bitfinex-derivatives","BTCF0:USTF0",1741478873891,0.05250765,86262.0,86261.0,0.91838654]
["bitfinex-derivatives","BTCF0:USTF0",1741478874495,0.05250765,86262.0,86261.0,0.55758654]
["bitfinex-derivatives","BTCF0:USTF0",1741478874795,0.05250765,86262.0,86261.0,0.89130141]
["bitfinex-derivatives","BTCF0:USTF0",1741478877685,0.05250765,86262.0,86261.0,0.53050141]
["bitfinex-derivatives","BTCF0:USTF0",1741478877885,0.05250765,86262.0,86261.0,0.89130141]
["bitfinex-derivatives","BTCF0:USTF0",1741478878597,0.05250765,86262.0,86261.0,1.16832832]
["bitfinex-derivatives","BTCF0:USTF0",1741478882998,0.05250765,86262.0,86261.0,1.58276343]
["bitfinex-derivatives","BTCF0:USTF0",1741478887001,0.0414,86268.0,86267.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1741478887202,0.0414,86268.0,86267.0,0.11380918]
["bitfinex-derivatives","BTCF0:USTF0",1741478888093,0.0414,86268.0,86267.0,0.08659661]
["bitfinex-derivatives","BTCF0:USTF0",1741478888305,0.0744,86268.0,86267.0,0.11749661]
["bitfinex-derivatives","BTCF0:USTF0",1741478889307,0.0744,86268.0,86267.0,0.12842935]
["bitfinex-derivatives","BTCF0:USTF0",1741478889510,0.0744,86268.0,86267.0,0.12792853]
["bitfinex-derivatives","BTCF0:USTF0",1741478890299,0.0744,86268.0,86267.0,0.16002853]
["bitfinex-derivatives","BTCF0:USTF0",1741478891609,0.0744,86268.0,86267.0,0.16002721]
["bitfinex-derivatives","BTCF0:USTF0",1741478892515,0.107,86268.0,86267.0,0.16002721]
["bitfinex-derivatives","BTCF0:USTF0",1741478893505,0.107,86268.0,86267.0,0.14349674]
["bitfinex-derivatives","BTCF0:USTF0",1741478893704,0.107,86268.0,86267.0,0.15999652]
["bitfinex-derivatives","BTCF0:USTF0",1741478894501,0.107,86268.0,86267.0,0.16877127]
["bitfinex-derivatives","BTCF0:USTF0",1741478895315,0.0326,86268.0,86267.0,0.16877127]
["bitfinex-derivatives","BTCF0:USTF0",1741478895704,0.0326,86268.0,86267.0,0.20048993]
["bitfinex-derivatives","BTCF0:USTF0",1741478896608,0.0326,86268.0,86267.0,0.16878993]
["bitfinex-derivatives","BTCF0:USTF0",1741478897011,0.0326,86268.0,86267.0,0.24438993]
["bitfinex-derivatives","BTCF0:USTF0",1741478897208,0.065,86268.0,86267.0,0.24438993]
["bitfinex-derivatives","BTCF0:USTF0",1741478900011,0.065,86268.0,86267.0,0.27180713]
["bitfinex-derivatives","BTCF0:USTF0",1741478901519,0.17352862,86286.0,86279.0,0.0695543]
["bitfinex-derivatives","BTCF0:USTF0",1741478901722,0.20793636,86280.0,86279.0,0.11348994]
["bitfinex-derivatives","BTCF0:USTF0",1741478901922,0.0695535,86280.0,86279.0,0.11348994]
["bitfinex-derivatives","BTCF0:USTF0",1741478902104,0.01084687,86283.0,86279.0,0.08607274]
["bitfinex-derivatives","BTCF0:USTF0",1741478902307,0.17352862,86284.0,86283.0,0.0695511]
["bitfinex-derivatives","BTCF0:USTF0",1741478902516,0.17352862,86284.0,86283.0,0.08606954]
["bitfinex-derivatives","BTCF0:USTF0",1741478903519,0.17352862,86284.0,86283.0,0.14706954]
["bitfinex-derivatives","BTCF0:USTF0",1741478905219,0.23742862,86284.0,86283.0,0.14706954]
["bitfinex-derivatives","BTCF0:USTF0",1741478906014,0.0639,86284.0,86283.0,0.14706954]
["bitfinex-derivatives","BTCF0:USTF0",1741478907025,0.1334503,86284.0,86283.0,0.14706954]
["bitfinex-derivatives","BTCF0:USTF0",1741478908020,0.0639,86284.0,86283.0,0.14706954]
["bitfinex-derivatives","BTCF0:USTF0",1741478909426,0.1334503,86284.0,86283.0,0.14706954]
["bitfinex-derivatives","BTCF0:USTF0",1741478909925,0.1334503,86284.0,86283.0,0.14734685]
["bitfinex-derivatives","BTCF0:USTF0",1741478914629,0.2834503,86284.0,86283.0,0.01679575]
["bitfinex-derivatives","BTCF0:USTF0",1741478914928,0.2834503,86284.0,86282.0,0.15581117]
["bitfinex-derivatives","BTCF0:USTF0",1741478914929,0.0695511,86283.0,86282.0,0.15581117]
["bitfinex-derivatives","BTCF0:USTF0",1741478915427,0.2820511,86283.0,86282.0,0.15581117]
["bitfinex-derivatives","BTCF0:USTF0",1741478919634,0.1320511,86283.0,86282.0,0.15581117]
["bitfinex-derivatives","BTCF0:USTF0",1741478920835,0.8536511,86283.0,86282.0,0.15581117]
["bitfinex-derivatives","BTCF0:USTF0",1741478921224,1.0036511,86283.0,86282.0,0.15581117]
["bitfinex-derivatives","BTCF0:USTF0",1741478921437,0.0695551,86278.0,86277.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741478921626,0.4303551,86278.0,86277.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741478922137,0.5214551,86278.0,86277.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741478922539,0.1606551,86278.0,86277.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741478922746,0.5214551,86278.0,86277.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741478935249,0.4605551,86278.0,86277.0,0.1341559]
["bitfinex-derivatives","BTCF0:USTF0",1741478935745,0.4906551,86278.0,86277.0,0.1341559]
["bitfinex-derivatives","BTCF0:USTF0",1741478936444,0.4906551,86278.0,86277.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741478936848,0.5236551,86278.0,86277.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741478939239,0.4605551,86278.0,86277.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741478939539,0.4605551,86278.0,86277.0,0.1341559]
["bitfinex-derivatives","BTCF0:USTF0",1741478940535,0.0997551,86278.0,86277.0,0.1341559]
["bitfinex-derivatives","BTCF0:USTF0",1741478940745,0.4605551,86278.0,86277.0,0.14290813]
["bitfinex-derivatives","BTCF0:USTF0",1741478940947,0.4303551,86278.0,86277.0,0.14290813]
["bitfinex-derivatives","BTCF0:USTF0",1741478941539,0.0347768,86280.0,86279.0,0.0695543]
["bitfinex-derivatives","BTCF0:USTF0",1741478944939,0.0347768,86280.0,86279.0,0.08607363]
["bitfinex-derivatives","BTCF0:USTF0",1741478946134,0.13864722,86282.0,86281.0,0.0695527]
["bitfinex-derivatives","BTCF0:USTF0",1741478946348,0.13864722,86282.0,86281.0,0.08606296]
["bitfinex-derivatives","BTCF0:USTF0",1741478946846,0.0695517,86283.0,86282.0,0.0695519]
["bitfinex-derivatives","BTCF0:USTF0",1741478947047,0.0695517,86283.0,86282.0,0.14636216]
["bitfinex-derivatives","BTCF0:USTF0",1741478948344,0.0695517,86283.0,86282.0,0.14636753]
["bitfinex-derivatives","BTCF0:USTF0",1741478949043,0.17342202,86285.0,86284.0,0.0695503]
["bitfinex-derivatives","BTCF0:USTF0",1741478949243,0.17342202,86285.0,86284.0,0.08606593]
["bitfinex-derivatives","BTCF0:USTF0",1741478949749,0.17342202,86285.0,86284.0,0.14746593]
["bitfinex-derivatives","BTCF0:USTF0",1741478950336,0.17342202,86285.0,86284.0,0.1309503]
["bitfinex-derivatives","BTCF0:USTF0",1741478950540,0.17342202,86285.0,86284.0,0.14753125]
["bitfinex-derivatives","BTCF0:USTF0",1741478950948,0.0347748,86285.0,86284.0,0.14753125]
["bitfinex-derivatives","BTCF0:USTF0",1741478954452,0.0347748,86285.0,86284.0,0.14756548]
["bitfinex-derivatives","BTCF0:USTF0",1741478956555,0.0347748,86285.0,86284.0,0.14752671]
["bitfinex-derivatives","BTCF0:USTF0",1741478962757,0.0347748,86285.0,86284.0,0.14759065]
["bitfinex-derivatives","BTCF0:USTF0",1741478965854,0.0347748,86285.0,86284.0,0.14765523]
["bitfinex-derivatives","BTCF0:USTF0",1741478968957,0.0347748,86285.0,86284.0,0.17498893]
["bitfinex-derivatives","BTCF0:USTF0",1741478971956,0.0347748,86285.0,86284.0,0.14779581]
["bitfinex-derivatives","BTCF0:USTF0",1741478975056,0.0677748,86285.0,86284.0,0.14779581]
["bitfinex-derivatives","BTCF0:USTF0",1741478975963,0.0347748,86285.0,86284.0,0.14779581]
["bitfinex-derivatives","BTCF0:USTF0",1741478976555,0.0977748,86285.0,86284.0,0.14779581]
["bitfinex-derivatives","BTCF0:USTF0",1741478977060,0.0977748,86285.0,86284.0,0.14780132]
["bitfinex-derivatives","BTCF0:USTF0",1741478978462,0.20187714,86285.0,86284.0,0.14780132]
["bitfinex-derivatives","BTCF0:USTF0",1741478979066,0.13887714,86285.0,86284.0,0.14780132]
["bitfinex-derivatives","BTCF0:USTF0",1741478984664,0.0347748,86285.0,86284.0,0.14780132]
["bitfinex-derivatives","BTCF0:USTF0",1741478985372,0.0347748,86285.0,86284.0,0.14780276]
["bitfinex-derivatives","BTCF0:USTF0",1741478985977,0.0986748,86285.0,86284.0,0.14780276]
["bitfinex-derivatives","BTCF0:USTF0",1741478988584,0.20277714,86285.0,86284.0,0.14780276]
["bitfinex-derivatives","BTCF0:USTF0",1741478989478,0.20277714,86285.0,86284.0,0.14773266]
["bitfinex-derivatives","BTCF0:USTF0",1741478991366,0.20277714,86285.0,86284.0,0.14770185]
["bitfinex-derivatives","BTCF0:USTF0",1741478993069,0.0347748,86285.0,86284.0,0.14770185]
["bitfinex-derivatives","BTCF0:USTF0",1741478994172,0.0347748,86285.0,86284.0,0.15627826]
["bitfinex-derivatives","BTCF0:USTF0",1741478998777,0.0347748,86285.0,86284.0,0.14770185]
["bitfinex-derivatives","BTCF0:USTF0",1741479001174,0.0347748,86285.0,86284.0,0.14768344]
["bitfinex-derivatives","BTCF0:USTF0",1741479002880,0.0347748,86285.0,86284.0,0.15633247]
["bitfinex-derivatives","BTCF0:USTF0",1741479003179,0.0347748,86285.0,86284.0,0.14772976]
["bitfinex-derivatives","BTCF0:USTF0",1741479004084,0.03462403,86285.0,86284.0,0.14772976]
["bitfinex-derivatives","BTCF0:USTF0",1741479005282,0.04254052,86288.0,86286.0,0.0695479]
["bitfinex-derivatives","BTCF0:USTF0",1741479005483,0.01084052,86288.0,86287.0,0.15152736]
["bitfinex-derivatives","BTCF0:USTF0",1741479005677,0.13864722,86289.0,86287.0,0.15152736]
["bitfinex-derivatives","BTCF0:USTF0",1741479005884,0.20819352,86289.0,86288.0,0.08632646]
["bitfinex-derivatives","BTCF0:USTF0",1741479006482,0.20819352,86289.0,86288.0,0.15152646]
["bitfinex-derivatives","BTCF0:USTF0",1741479008078,0.21935668,86289.0,86288.0,0.15152646]
["bitfinex-derivatives","BTCF0:USTF0",1741479009183,0.14981038,86289.0,86288.0,0.134747]
["bitfinex-derivatives","BTCF0:USTF0",1741479009387,0.01116316,86289.0,86288.0,0.15170444]
["bitfinex-derivatives","BTCF0:USTF0",1741479009586,0.20819292,86290.0,86288.0,0.15170444]
["bitfinex-derivatives","BTCF0:USTF0",1741479009780,0.20819292,86290.0,86289.0,0.1138058]
["bitfinex-derivatives","BTCF0:USTF0",1741479010181,0.20819292,86290.0,86289.0,0.1796058]
["bitfinex-derivatives","BTCF0:USTF0",1741479010381,0.27169292,86290.0,86289.0,0.1796058]
["bitfinex-derivatives","BTCF0:USTF0",1741479010790,0.23989292,86290.0,86289.0,0.1796058]
["bitfinex-derivatives","BTCF0:USTF0",1741479011491,0.24089292,86290.0,86289.0,0.1796058]
["bitfinex-derivatives","BTCF0:USTF0",1741479011685,0.21480374,86290.0,86289.0,0.15230364]
["bitfinex-derivatives","BTCF0:USTF0",1741479011888,0.24660374,86290.0,86289.0,0.15230364]
["bitfinex-derivatives","BTCF0:USTF0",1741479012086,0.25872515,86290.0,86289.0,0.15230364]
["bitfinex-derivatives","BTCF0:USTF0",1741479013386,0.12007793,86290.0,86289.0,0.15230364]
["bitfinex-derivatives","BTCF0:USTF0",1741479015891,0.05657793,86290.0,86289.0,0.15230364]
["bitfinex-derivatives","BTCF0:USTF0",1741479016295,0.08837793,86290.0,86289.0,0.15230364]
["bitfinex-derivatives","BTCF0:USTF0",1741479016687,0.12097793,86290.0,86289.0,0.15230364]
["bitfinex-derivatives","BTCF0:USTF0",1741479018299,0.11897793,86290.0,86289.0,0.15230364]
["bitfinex-derivatives","BTCF0:USTF0",1741479018488,0.12097793,86290.0,86289.0,0.15230364]
["bitfinex-derivatives","BTCF0:USTF0",1741479018990,0.07652141,86290.0,86289.0,0.15230364]
["bitfinex-derivatives","BTCF0:USTF0",1741479019595,0.001,86290.0,86289.0,0.15230364]
["bitfinex-derivatives","BTCF0:USTF0",1741479019794,0.001,86290.0,86289.0,0.17972949]
["bitfinex-derivatives","BTCF0:USTF0",1741479019994,0.001,86290.0,86289.0,0.1907358]
["bitfinex-derivatives","BTCF0:USTF0",1741479020189,0.001,86290.0,86289.0,0.17972949]
["bitfinex-derivatives","BTCF0:USTF0",1741479020587,0.001,86290.0,86289.0,0.19442973]
["bitfinex-derivatives","BTCF0:USTF0",1741479021291,0.10416756,86294.0,86289.0,0.19442973]
["bitfinex-derivatives","BTCF0:USTF0",1741479021292,0.10416756,86294.0,86293.0,0.069543]
["bitfinex-derivatives","BTCF0:USTF0",1741479021487,0.10416756,86294.0,86293.0,0.08701232]
["bitfinex-derivatives","BTCF0:USTF0",1741479021692,0.10416756,86294.0,86293.0,0.11496324]
["bitfinex-derivatives","BTCF0:USTF0",1741479022090,0.10416756,86294.0,86293.0,0.19236348]
["bitfinex-derivatives","BTCF0:USTF0",1741479022593,0.10716756,86294.0,86293.0,0.19236348]
["bitfinex-derivatives","BTCF0:USTF0",1741479024495,0.003,86294.0,86293.0,0.19236348]
["bitfinex-derivatives","BTCF0:USTF0",1741479025700,0.003,86294.0,86293.0,0.14694324]
["bitfinex-derivatives","BTCF0:USTF0",1741479025892,0.003,86294.0,86293.0,0.19271652]
["bitfinex-derivatives","BTCF0:USTF0",1741479026900,0.01107371,86296.0,86295.0,0.0695414]
["bitfinex-derivatives","BTCF0:USTF0",1741479027103,0.0695402,86297.0,86295.0,0.11531468]
["bitfinex-derivatives","BTCF0:USTF0",1741479027298,0.0695402,86297.0,86296.0,0.11531388]
["bitfinex-derivatives","BTCF0:USTF0",1741479027503,0.0695402,86297.0,86296.0,0.18011388]
["bitfinex-derivatives","BTCF0:USTF0",1741479027801,0.0695402,86297.0,86296.0,0.19481412]
["bitfinex-derivatives","BTCF0:USTF0",1741479028001,0.0695402,86297.0,86296.0,0.19439004]
["bitfinex-derivatives","BTCF0:USTF0",1741479028400,0.0725402,86297.0,86296.0,0.19439004]
["bitfinex-derivatives","BTCF0:USTF0",1741479028704,0.08381334,86297.0,86296.0,0.19439004]
["bitfinex-derivatives","BTCF0:USTF0",1741479028905,0.08481334,86297.0,86296.0,0.19439004]
["bitfinex-derivatives","BTCF0:USTF0",1741479029396,0.11731334,86297.0,86296.0,0.19439004]
["bitfinex-derivatives","BTCF0:USTF0",1741479030004,0.14961334,86297.0,86296.0,0.1937292]
["bitfinex-derivatives","BTCF0:USTF0",1741479032602,0.14861334,86297.0,86296.0,0.1937292]
["bitfinex-derivatives","BTCF0:USTF0",1741479033799,0.08381334,86297.0,86296.0,0.1937292]
["bitfinex-derivatives","BTCF0:USTF0",1741479034603,0.08081334,86297.0,86296.0,0.1937292]
["bitfinex-derivatives","BTCF0:USTF0",1741479035310,0.08181334,86297.0,86296.0,0.1937292]
["bitfinex-derivatives","BTCF0:USTF0",1741479035812,0.08081334,86297.0,86296.0,0.1937292]
["bitfinex-derivatives","BTCF0:USTF0",1741479036111,0.08181334,86297.0,86296.0,0.1937292]
["bitfinex-derivatives","BTCF0:USTF0",1741479036304,0.14461334,86297.0,86296.0,0.19379357]
["bitfinex-derivatives","BTCF0:USTF0",1741479038804,0.14361334,86297.0,86296.0,0.19379357]
["bitfinex-derivatives","BTCF0:USTF0",1741479039005,0.14561334,86297.0,86296.0,0.19379357]
["bitfinex-derivatives","BTCF0:USTF0",1741479042309,0.14561334,86297.0,86296.0,0.19395793]
["bitfinex-derivatives","BTCF0:USTF0",1741479042915,0.08281334,86297.0,86296.0,0.19395793]
["bitfinex-derivatives","BTCF0:USTF0",1741479043104,0.01327314,86297.0,86296.0,0.19395793]
["bitfinex-derivatives","BTCF0:USTF0",1741479043306,0.08281294,86297.0,86296.0,0.19395793]
["bitfinex-derivatives","BTCF0:USTF0",1741479044316,0.05672672,86297.0,86296.0,0.19395793]
["bitfinex-derivatives","BTCF0:USTF0",1741479045108,0.05772672,86297.0,86296.0,0.19395793]
["bitfinex-derivatives","BTCF0:USTF0",1741479046517,0.11982672,86297.0,86296.0,0.19382143]
["bitfinex-derivatives","BTCF0:USTF0",1741479047407,0.12082672,86297.0,86296.0,0.19382143]
["bitfinex-derivatives","BTCF0:USTF0",1741479048020,0.13185732,86297.0,86296.0,0.44424708]
["bitfinex-derivatives","BTCF0:USTF0",1741479048317,0.13185732,86297.0,86296.0,0.37470648]
["bitfinex-derivatives","BTCF0:USTF0",1741479048623,0.13085732,86297.0,86296.0,0.37470648]
["bitfinex-derivatives","BTCF0:USTF0",1741479048815,0.16495732,86297.0,86296.0,0.37470648]
["bitfinex-derivatives","BTCF0:USTF0",1741479049203,0.16395732,86297.0,86296.0,0.37470648]
["bitfinex-derivatives","BTCF0:USTF0",1741479049409,0.16595732,86297.0,86296.0,0.30990648]
["bitfinex-derivatives","BTCF0:USTF0",1741479049615,0.16495732,86297.0,86296.0,0.30990648]
["bitfinex-derivatives","BTCF0:USTF0",1741479049815,0.16595732,86297.0,86296.0,0.30990648]
["bitfinex-derivatives","BTCF0:USTF0",1741479050114,0.16595732,86297.0,86296.0,0.29520624]
["bitfinex-derivatives","BTCF0:USTF0",1741479050510,0.16795732,86297.0,86296.0,0.29470484]
["bitfinex-derivatives","BTCF0:USTF0",1741479051215,0.16795732,86297.0,86296.0,0.0167219]
["bitfinex-derivatives","BTCF0:USTF0",1741479052016,0.52875732,86297.0,86296.0,0.0167219]
["bitfinex-derivatives","BTCF0:USTF0",1741479053211,0.52875732,86297.0,86296.0,0.03132076]
["bitfinex-derivatives","BTCF0:USTF0",1741479054312,0.52875732,86297.0,86296.0,0.0167219]
["bitfinex-derivatives","BTCF0:USTF0",1741479055816,0.52875732,86297.0,86285.0,0.0695489]
["bitfinex-derivatives","BTCF0:USTF0",1741479055817,0.069543,86293.0,86292.0,0.20861706]
["bitfinex-derivatives","BTCF0:USTF0",1741479056016,0.430343,86293.0,86292.0,0.20861706]
["bitfinex-derivatives","BTCF0:USTF0",1741479056215,0.580343,86293.0,86292.0,0.20861706]
["bitfinex-derivatives","BTCF0:USTF0",1741479056521,0.655423,86293.0,86292.0,0.20861706]
["bitfinex-derivatives","BTCF0:USTF0",1741479056927,0.567423,86293.0,86292.0,0.20861706]
["bitfinex-derivatives","BTCF0:USTF0",1741479057123,0.568423,86293.0,86292.0,0.20861706]
["bitfinex-derivatives","BTCF0:USTF0",1741479057611,0.568423,86293.0,86292.0,0.22324648]
["bitfinex-derivatives","BTCF0:USTF0",1741479058521,0.567423,86293.0,86292.0,0.22324648]
["bitfinex-derivatives","BTCF0:USTF0",1741479058715,0.569423,86293.0,86292.0,0.22324648]
["bitfinex-derivatives","BTCF0:USTF0",1741479059624,0.568423,86293.0,86292.0,0.01462942]
["bitfinex-derivatives","BTCF0:USTF0",1741479059924,0.571423,86293.0,86292.0,0.01462942]
["bitfinex-derivatives","BTCF0:USTF0",1741479060518,0.510423,86293.0,86292.0,0.01462942]
["bitfinex-derivatives","BTCF0:USTF0",1741479060718,0.540623,86293.0,86292.0,0.01462942]
["bitfinex-derivatives","BTCF0:USTF0",1741479060919,0.572423,86293.0,86292.0,0.01462942]
["bitfinex-derivatives","BTCF0:USTF0",1741479061119,0.510423,86293.0,86292.0,0.08417322]
["bitfinex-derivatives","BTCF0:USTF0",1741479061420,0.435343,86293.0,86292.0,0.1334438]
["bitfinex-derivatives","BTCF0:USTF0",1741479063511,0.3658,86293.0,86292.0,0.1334438]
["bitfinex-derivatives","BTCF0:USTF0",1741479063736,0.435343,86293.0,86292.0,0.1334438]
["bitfinex-derivatives","BTCF0:USTF0",1741479064024,0.3658,86293.0,86292.0,0.1334438]
["bitfinex-derivatives","BTCF0:USTF0",1741479065622,0.3638,86293.0,86292.0,0.1344438]
["bitfinex-derivatives","BTCF0:USTF0",1741479066327,0.3608,86293.0,86292.0,0.1354438]
["bitfinex-derivatives","BTCF0:USTF0",1741479067125,0.3608,86293.0,86292.0,0.1344438]
["bitfinex-derivatives","BTCF0:USTF0",1741479067327,0.3608,86293.0,86292.0,0.1354438]
["bitfinex-derivatives","BTCF0:USTF0",1741479067715,0.10407667,86294.0,86292.0,0.1354438]
["bitfinex-derivatives","BTCF0:USTF0",1741479067716,0.10407667,86294.0,86293.0,0.069543]
["bitfinex-derivatives","BTCF0:USTF0",1741479067921,0.17361347,86301.0,86293.0,0.14767138]
["bitfinex-derivatives","BTCF0:USTF0",1741479068126,0.11150258,86300.0,86299.0,0.0695382]
["bitfinex-derivatives","BTCF0:USTF0",1741479068322,0.18103998,86300.0,86299.0,0.08597764]
["bitfinex-derivatives","BTCF0:USTF0",1741479068923,0.18103998,86300.0,86299.0,0.14767764]
["bitfinex-derivatives","BTCF0:USTF0",1741479068924,0.1,86300.0,86299.0,0.14767764]
["bitfinex-derivatives","BTCF0:USTF0",1741479069627,0.101,86300.0,86299.0,0.14767764]
["bitfinex-derivatives","BTCF0:USTF0",1741479070921,0.103,86300.0,86299.0,0.14767764]
["bitfinex-derivatives","BTCF0:USTF0",1741479072525,0.103,86300.0,86299.0,0.16236003]
["bitfinex-derivatives","BTCF0:USTF0",1741479072935,0.10407667,86313.0,86312.0,0.0695277]
["bitfinex-derivatives","BTCF0:USTF0",1741479073131,0.10407667,86313.0,86312.0,0.08596714]
["bitfinex-derivatives","BTCF0:USTF0",1741479073337,0.10407667,86313.0,86312.0,0.10064953]
["bitfinex-derivatives","BTCF0:USTF0",1741479073831,0.10407667,86313.0,86312.0,0.13364953]
["bitfinex-derivatives","BTCF0:USTF0",1741479074134,0.11007667,86313.0,86312.0,0.16594953]
["bitfinex-derivatives","BTCF0:USTF0",1741479074631,0.11307667,86313.0,86312.0,0.16594953]
["bitfinex-derivatives","BTCF0:USTF0",1741479076321,0.009,86313.0,86312.0,0.16594953]
["bitfinex-derivatives","BTCF0:USTF0",1741479076918,0.009,86313.0,86312.0,0.52674953]
["bitfinex-derivatives","BTCF0:USTF0",1741479078524,0.009,86313.0,86312.0,0.52699863]
["bitfinex-derivatives","BTCF0:USTF0",1741479082538,0.009,86313.0,86312.0,0.52699059]
["bitfinex-derivatives","BTCF0:USTF0",1741479085738,0.0785269,86313.0,86312.0,0.52699059]
["bitfinex-derivatives","BTCF0:USTF0",1741479085940,0.009,86313.0,86312.0,0.52699059]
["bitfinex-derivatives","BTCF0:USTF0",1741479086146,0.009,86313.0,86312.0,0.51031009]
["bitfinex-derivatives","BTCF0:USTF0",1741479087139,0.009,86313.0,86312.0,0.4956277]
["bitfinex-derivatives","BTCF0:USTF0",1741479088541,0.009,86313.0,86312.0,0.1348277]
["bitfinex-derivatives","BTCF0:USTF0",1741479088734,0.009,86313.0,86312.0,0.4956277]
["bitfinex-derivatives","BTCF0:USTF0",1741479088933,0.02029949,86313.0,86312.0,0.4956277]
["bitfinex-derivatives","BTCF0:USTF0",1741479093235,0.08169949,86313.0,86312.0,0.4956277]
["bitfinex-derivatives","BTCF0:USTF0",1741479097244,0.02029949,86313.0,86312.0,0.4956277]
["bitfinex-derivatives","BTCF0:USTF0",1741479098850,0.05329949,86313.0,86312.0,0.4956277]
["bitfinex-derivatives","BTCF0:USTF0",1741479101658,0.12282639,86313.0,86312.0,0.4956277]
["bitfinex-derivatives","BTCF0:USTF0",1741479101957,0.15322639,86313.0,86312.0,0.4956277]
["bitfinex-derivatives","BTCF0:USTF0",1741479103461,0.08982639,86313.0,86312.0,0.4956277]
["bitfinex-derivatives","BTCF0:USTF0",1741479104362,0.12302639,86313.0,86312.0,0.4956277]
["bitfinex-derivatives","BTCF0:USTF0",1741479104654,0.15492639,86313.0,86312.0,0.4956277]
["bitfinex-derivatives","BTCF0:USTF0",1741479105850,0.15492639,86313.0,86312.0,0.1348277]
["bitfinex-derivatives","BTCF0:USTF0",1741479106245,0.08539949,86313.0,86312.0,0.1348277]
["bitfinex-derivatives","BTCF0:USTF0",1741479106653,0.02029949,86313.0,86312.0,0.1348277]
["bitfinex-derivatives","BTCF0:USTF0",1741479107151,0.05179949,86313.0,86312.0,0.1348277]
["bitfinex-derivatives","BTCF0:USTF0",1741479107658,0.02029949,86313.0,86312.0,0.1348277]
["bitfinex-derivatives","BTCF0:USTF0",1741479108949,0.08982639,86313.0,86312.0,0.1348277]
["bitfinex-derivatives","BTCF0:USTF0",1741479110762,0.15192639,86313.0,86312.0,0.1348277]
["bitfinex-derivatives","BTCF0:USTF0",1741479110946,0.08982639,86313.0,86312.0,0.14357287]
["bitfinex-derivatives","BTCF0:USTF0",1741479111752,0.009,86313.0,86312.0,0.14357287]
["bitfinex-derivatives","BTCF0:USTF0",1741479112759,0.02041164,86313.0,86312.0,0.14357287]
["bitfinex-derivatives","BTCF0:USTF0",1741479113058,0.02041164,86313.0,86312.0,0.35193282]
["bitfinex-derivatives","BTCF0:USTF0",1741479113557,0.009,86313.0,86312.0,0.35193282]
["bitfinex-derivatives","BTCF0:USTF0",1741479115969,0.009,86313.0,86312.0,0.1348277]
["bitfinex-derivatives","BTCF0:USTF0",1741479117681,0.009,86313.0,86312.0,0.4956277]
["bitfinex-derivatives","BTCF0:USTF0",1741479118976,0.009,86313.0,86312.0,0.50450258]
["bitfinex-derivatives","BTCF0:USTF0",1741479119983,0.11328887,86313.0,86312.0,0.50450258]
["bitfinex-derivatives","BTCF0:USTF0",1741479121782,0.12477562,86313.0,86312.0,0.50450258]
["bitfinex-derivatives","BTCF0:USTF0",1741479122481,0.12477562,86313.0,86312.0,0.14370258]
["bitfinex-derivatives","BTCF0:USTF0",1741479122681,0.12477562,86313.0,86312.0,0.50450258]
["bitfinex-derivatives","BTCF0:USTF0",1741479123583,0.02048675,86313.0,86312.0,0.50450258]
["bitfinex-derivatives","BTCF0:USTF0",1741479123781,0.09001365,86313.0,86312.0,0.50450258]
["bitfinex-derivatives","BTCF0:USTF0",1741479124401,0.15301365,86313.0,86312.0,0.50450258]
["bitfinex-derivatives","BTCF0:USTF0",1741479125989,0.08348675,86313.0,86312.0,0.50450258]
["bitfinex-derivatives","BTCF0:USTF0",1741479126291,0.02048675,86313.0,86312.0,0.50450258]
["bitfinex-derivatives","BTCF0:USTF0",1741479126894,0.08278675,86313.0,86312.0,0.50450258]
["bitfinex-derivatives","BTCF0:USTF0",1741479129393,0.15231365,86313.0,86312.0,0.50450258]
["bitfinex-derivatives","BTCF0:USTF0",1741479130197,0.009,86313.0,86312.0,0.50450258]
["bitfinex-derivatives","BTCF0:USTF0",1741479130491,0.11325234,86313.0,86312.0,0.50450258]
["bitfinex-derivatives","BTCF0:USTF0",1741479130891,0.11325234,86313.0,86312.0,0.14370258]
["bitfinex-derivatives","BTCF0:USTF0",1741479131784,0.11025234,86313.0,86312.0,0.14570258]
["bitfinex-derivatives","BTCF0:USTF0",1741479131985,0.10425234,86313.0,86312.0,0.14670258]
["bitfinex-derivatives","BTCF0:USTF0",1741479132493,0.10425234,86313.0,86312.0,0.14570258]
["bitfinex-derivatives","BTCF0:USTF0",1741479132697,0.10425234,86313.0,86312.0,0.15681924]
["bitfinex-derivatives","BTCF0:USTF0",1741479133791,0.10425234,86313.0,86312.0,0.15581924]
["bitfinex-derivatives","BTCF0:USTF0",1741479134298,0.10425234,86313.0,86312.0,0.15681924]
["bitfinex-derivatives","BTCF0:USTF0",1741479134790,0.10425234,86319.0,86312.0,0.08729154]
["bitfinex-derivatives","BTCF0:USTF0",1741479134991,0.10425234,86319.0,86318.0,0.0695229]
["bitfinex-derivatives","BTCF0:USTF0",1741479135899,0.10425234,86319.0,86318.0,0.1340229]
["bitfinex-derivatives","BTCF0:USTF0",1741479137398,0.10525234,86319.0,86318.0,0.1340229]
["bitfinex-derivatives","BTCF0:USTF0",1741479137999,0.10425234,86319.0,86318.0,0.1340229]
["bitfinex-derivatives","BTCF0:USTF0",1741479138201,0.10525234,86319.0,86318.0,0.1340229]
["bitfinex-derivatives","BTCF0:USTF0",1741479138402,0.001,86319.0,86318.0,0.3422804]
["bitfinex-derivatives","BTCF0:USTF0",1741479138800,0.13575234,86321.0,86318.0,0.3422804]
["bitfinex-derivatives","BTCF0:USTF0",1741479138801,0.10425234,86321.0,86318.0,0.3422804]
["bitfinex-derivatives","BTCF0:USTF0",1741479139005,0.10425234,86321.0,86320.0,0.0695213]
["bitfinex-derivatives","BTCF0:USTF0",1741479141503,0.10525234,86321.0,86320.0,0.0695213]
["bitfinex-derivatives","BTCF0:USTF0",1741479142504,0.001,86321.0,86320.0,0.0695213]
["bitfinex-derivatives","BTCF0:USTF0",1741479142797,0.001,86321.0,86320.0,0.1658213]
["bitfinex-derivatives","BTCF0:USTF0",1741479143996,0.001,86321.0,86320.0,0.18223944]
["bitfinex-derivatives","BTCF0:USTF0",1741479144897,0.001,86321.0,86320.0,0.1658213]
["bitfinex-derivatives","BTCF0:USTF0",1741479146297,0.001,86321.0,86320.0,0.5310213]
["bitfinex-derivatives","BTCF0:USTF0",1741479146705,0.0705205,86321.0,86320.0,0.4998213]
["bitfinex-derivatives","BTCF0:USTF0",1741479147705,0.0705205,86321.0,86320.0,0.8481484]
["bitfinex-derivatives","BTCF0:USTF0",1741479147904,0.08197915,86321.0,86320.0,0.8481484]
["bitfinex-derivatives","BTCF0:USTF0",1741479148799,0.01245865,86321.0,86320.0,0.8481484]
["bitfinex-derivatives","BTCF0:USTF0",1741479149808,0.001,86321.0,86320.0,0.8481484]
["bitfinex-derivatives","BTCF0:USTF0",1741479151501,0.001,86321.0,86320.0,0.4998213]
["bitfinex-derivatives","BTCF0:USTF0",1741479152208,0.001,86321.0,86320.0,0.1346213]
["bitfinex-derivatives","BTCF0:USTF0",1741479153104,0.0914,86332.0,86331.0,0.0695124]
["bitfinex-derivatives","BTCF0:USTF0",1741479153302,0.1609116,86332.0,86331.0,0.0695124]
["bitfinex-derivatives","BTCF0:USTF0",1741479154005,0.1609116,86332.0,86331.0,0.1336124]
["bitfinex-derivatives","BTCF0:USTF0",1741479158315,0.0914,86332.0,86331.0,0.1336124]
["bitfinex-derivatives","BTCF0:USTF0",1741479159014,0.1609116,86332.0,86331.0,0.1336124]
["bitfinex-derivatives","BTCF0:USTF0",1741479161207,0.0914,86332.0,86331.0,0.1336124]
["bitfinex-derivatives","BTCF0:USTF0",1741479162817,0.0914,86332.0,86331.0,0.1424715]
["bitfinex-derivatives","BTCF0:USTF0",1741479164017,0.0914,86332.0,86331.0,0.15896437]
["bitfinex-derivatives","BTCF0:USTF0",1741479168212,0.0914,86332.0,86331.0,0.15931053]
["bitfinex-derivatives","BTCF0:USTF0",1741479169019,0.0311,86332.0,86331.0,0.15931053]
["bitfinex-derivatives","BTCF0:USTF0",1741479170120,0.0311,86332.0,86331.0,0.18656546]
["bitfinex-derivatives","BTCF0:USTF0",1741479170420,0.01154173,86333.0,86332.0,0.0695116]
["bitfinex-derivatives","BTCF0:USTF0",1741479170622,0.06951,86334.0,86332.0,0.1771006]
["bitfinex-derivatives","BTCF0:USTF0",1741479170815,0.06951,86334.0,86333.0,0.1137998]
["bitfinex-derivatives","BTCF0:USTF0",1741479171217,0.06951,86334.0,86333.0,0.15164503]
["bitfinex-derivatives","BTCF0:USTF0",1741479172321,0.06951,86334.0,86333.0,0.15147306]
["bitfinex-derivatives","BTCF0:USTF0",1741479173023,0.0810238,86334.0,86333.0,0.15147306]
["bitfinex-derivatives","BTCF0:USTF0",1741479175122,0.0810238,86334.0,86333.0,0.17868423]
["bitfinex-derivatives","BTCF0:USTF0",1741479176518,0.0810238,86334.0,86333.0,0.17916151]
["bitfinex-derivatives","BTCF0:USTF0",1741479181230,0.0820238,86334.0,86333.0,0.17916151]
["bitfinex-derivatives","BTCF0:USTF0",1741479181920,0.0820238,86334.0,86333.0,0.17889829]
["bitfinex-derivatives","BTCF0:USTF0",1741479181921,0.0810238,86334.0,86333.0,0.17889829]
["bitfinex-derivatives","BTCF0:USTF0",1741479182121,0.0820238,86334.0,86333.0,0.17889829]
["bitfinex-derivatives","BTCF0:USTF0",1741479183229,0.0820238,86334.0,86333.0,0.21219829]
["bitfinex-derivatives","BTCF0:USTF0",1741479183427,0.1136238,86334.0,86333.0,0.21219829]
["bitfinex-derivatives","BTCF0:USTF0",1741479184130,0.1136238,86334.0,86333.0,0.21230271]
["bitfinex-derivatives","BTCF0:USTF0",1741479188033,0.1126238,86334.0,86333.0,0.21230271]
["bitfinex-derivatives","BTCF0:USTF0",1741479188826,0.1136238,86334.0,86333.0,0.21230271]
["bitfinex-derivatives","BTCF0:USTF0",1741479189534,0.1146238,86334.0,86333.0,0.21230271]
["bitfinex-derivatives","BTCF0:USTF0",1741479189933,0.1136238,86334.0,86333.0,0.21230271]
["bitfinex-derivatives","BTCF0:USTF0",1741479190434,0.0441138,86334.0,86333.0,0.21230271]
["bitfinex-derivatives","BTCF0:USTF0",1741479190626,0.1126238,86334.0,86333.0,0.21230271]
["bitfinex-derivatives","BTCF0:USTF0",1741479190830,0.1136238,86334.0,86333.0,0.21230271]
["bitfinex-derivatives","BTCF0:USTF0",1741479191332,0.07051,86334.0,86333.0,0.21230271]
["bitfinex-derivatives","BTCF0:USTF0",1741479191521,0.07051,86334.0,86333.0,0.48994852]
["bitfinex-derivatives","BTCF0:USTF0",1741479192031,0.0809349,86334.0,86333.0,0.48994852]
["bitfinex-derivatives","BTCF0:USTF0",1741479192336,0.0114249,86334.0,86333.0,0.46263042]
["bitfinex-derivatives","BTCF0:USTF0",1741479192533,0.17376194,86335.0,86333.0,0.46263042]
["bitfinex-derivatives","BTCF0:USTF0",1741479192733,0.17376194,86335.0,86334.0,0.08658381]
["bitfinex-derivatives","BTCF0:USTF0",1741479193127,0.17376194,86335.0,86334.0,0.14828381]
["bitfinex-derivatives","BTCF0:USTF0",1741479194239,0.0695096,86335.0,86334.0,0.42592962]
["bitfinex-derivatives","BTCF0:USTF0",1741479196342,0.08111505,86335.0,86334.0,0.42566872]
["bitfinex-derivatives","BTCF0:USTF0",1741479198142,0.08111505,86335.0,86334.0,0.35615872]
["bitfinex-derivatives","BTCF0:USTF0",1741479198344,0.13461505,86335.0,86334.0,0.35615872]
["bitfinex-derivatives","BTCF0:USTF0",1741479198543,0.13461505,86335.0,86334.0,0.33934581]
["bitfinex-derivatives","BTCF0:USTF0",1741479198745,0.13461505,86335.0,86334.0,0.27764581]
["bitfinex-derivatives","BTCF0:USTF0",1741479199548,0.13661505,86335.0,86334.0,0.27764581]
["bitfinex-derivatives","BTCF0:USTF0",1741479200335,0.13861505,86335.0,86334.0,0.27764581]
["bitfinex-derivatives","BTCF0:USTF0",1741479201950,0.0695124,86331.0,86330.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741479202151,0.4303124,86331.0,86330.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741479202857,0.4829124,86331.0,86330.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741479203359,0.4839124,86331.0,86330.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741479204154,0.0705124,86331.0,86330.0,0.1326132]
["bitfinex-derivatives","BTCF0:USTF0",1741479209857,0.0705124,86331.0,86330.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741479210058,0.1228124,86331.0,86330.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741479210851,0.1238124,86331.0,86330.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741479214065,0.0705124,86331.0,86330.0,0.1326132]
["bitfinex-derivatives","BTCF0:USTF0",1741479215664,0.0705124,86331.0,86330.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741479216260,0.0705124,86331.0,86330.0,0.1326132]
["bitfinex-derivatives","BTCF0:USTF0",1741479218570,0.0705124,86331.0,86330.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741479219568,0.1026124,86331.0,86330.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741479220169,0.0705124,86331.0,86330.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741479220563,0.0705124,86331.0,86330.0,0.1326132]
["bitfinex-derivatives","BTCF0:USTF0",1741479222362,0.17364992,86332.0,86331.0,0.0695124]
["bitfinex-derivatives","BTCF0:USTF0",1741479222673,0.17364992,86332.0,86331.0,0.1312124]
["bitfinex-derivatives","BTCF0:USTF0",1741479224568,0.17464992,86332.0,86331.0,0.1312124]
["bitfinex-derivatives","BTCF0:USTF0",1741479225074,0.0705119,86332.0,86331.0,0.1312124]
["bitfinex-derivatives","BTCF0:USTF0",1741479226464,0.0715119,86332.0,86331.0,0.1312124]
["bitfinex-derivatives","BTCF0:USTF0",1741479229079,0.17564992,86332.0,86331.0,0.1312124]
["bitfinex-derivatives","BTCF0:USTF0",1741479231774,0.17464992,86332.0,86331.0,0.1312124]
["bitfinex-derivatives","BTCF0:USTF0",1741479232281,0.0705119,86332.0,86331.0,0.1312124]
["bitfinex-derivatives","BTCF0:USTF0",1741479236886,0.0715119,86332.0,86331.0,0.1312124]
["bitfinex-derivatives","BTCF0:USTF0",1741479237282,0.002,86332.0,86331.0,0.1312124]
["bitfinex-derivatives","BTCF0:USTF0",1741479237478,0.001,86332.0,86331.0,0.1312124]
["bitfinex-derivatives","BTCF0:USTF0",1741479237674,0.13882619,86333.0,86332.0,0.0695116]
["bitfinex-derivatives","BTCF0:USTF0",1741479238091,0.13882619,86333.0,86332.0,0.1658116]
["bitfinex-derivatives","BTCF0:USTF0",1741479239289,0.20833649,86334.0,86333.0,0.0695108]
["bitfinex-derivatives","BTCF0:USTF0",1741479239587,0.20833649,86334.0,86333.0,0.1336108]
["bitfinex-derivatives","BTCF0:USTF0",1741479240890,0.21033649,86334.0,86333.0,0.1336108]
["bitfinex-derivatives","BTCF0:USTF0",1741479243995,0.17573928,86334.0,86333.0,0.1336108]
["bitfinex-derivatives","BTCF0:USTF0",1741479244695,0.17573928,86334.0,86333.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741479244991,0.20713928,86334.0,86333.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741479245179,0.20713928,86334.0,86333.0,0.1336108]
["bitfinex-derivatives","BTCF0:USTF0",1741479246191,0.10622898,86334.0,86333.0,0.1336108]
["bitfinex-derivatives","BTCF0:USTF0",1741479247388,0.17573898,86334.0,86333.0,0.1336108]
["bitfinex-derivatives","BTCF0:USTF0",1741479248299,0.07151,86334.0,86333.0,0.1336108]
["bitfinex-derivatives","BTCF0:USTF0",1741479254797,0.07051,86334.0,86333.0,0.1336108]
["bitfinex-derivatives","BTCF0:USTF0",1741479255506,0.17473829,86334.0,86333.0,0.1346108]
["bitfinex-derivatives","BTCF0:USTF0",1741479256004,0.17373829,86334.0,86333.0,0.1346108]
["bitfinex-derivatives","BTCF0:USTF0",1741479257003,0.17373829,86334.0,86333.0,0.1336108]
["bitfinex-derivatives","BTCF0:USTF0",1741479259807,0.06951,86334.0,86333.0,0.1336108]
["bitfinex-derivatives","BTCF0:USTF0",1741479260506,0.06951,86334.0,86333.0,0.1346108]
["bitfinex-derivatives","BTCF0:USTF0",1741479260708,0.06951,86334.0,86333.0,0.1356108]
["bitfinex-derivatives","BTCF0:USTF0",1741479261209,0.06951,86334.0,86333.0,0.1336108]
["bitfinex-derivatives","BTCF0:USTF0",1741479263997,0.10261,86334.0,86333.0,0.1336108]
["bitfinex-derivatives","BTCF0:USTF0",1741479266296,0.20683829,86334.0,86333.0,0.1336108]
["bitfinex-derivatives","BTCF0:USTF0",1741479267407,0.17373829,86334.0,86333.0,0.1336108]
["bitfinex-derivatives","BTCF0:USTF0",1741479269505,0.10422829,86334.0,86333.0,0.1336108]
["bitfinex-derivatives","BTCF0:USTF0",1741479269709,0.04350545,86335.0,86334.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1741479269910,0.04350545,86335.0,86334.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1741479270811,0.13882619,86337.0,86336.0,0.0695084]
["bitfinex-derivatives","BTCF0:USTF0",1741479271403,0.15331983,86337.0,86336.0,0.0695084]
["bitfinex-derivatives","BTCF0:USTF0",1741479273609,0.22382743,86337.0,86336.0,0.0695084]
["bitfinex-derivatives","BTCF0:USTF0",1741479273804,0.08500124,86337.0,86336.0,0.0695084]
["bitfinex-derivatives","BTCF0:USTF0",1741479275303,0.01549364,86337.0,86336.0,0.0695084]
["bitfinex-derivatives","BTCF0:USTF0",1741479277403,0.11975619,86337.0,86336.0,0.0695084]
["bitfinex-derivatives","BTCF0:USTF0",1741479278514,0.10526255,86337.0,86336.0,0.0695084]
["bitfinex-derivatives","BTCF0:USTF0",1741479281804,0.001,86337.0,86336.0,0.0695084]
["bitfinex-derivatives","BTCF0:USTF0",1741479286312,0.10426255,86343.0,86334.0,0.07019093]
["bitfinex-derivatives","BTCF0:USTF0",1741479286510,0.11679925,86346.0,86345.0,0.0695011]
["bitfinex-derivatives","BTCF0:USTF0",1741479287518,0.11679925,86346.0,86345.0,0.1341011]
["bitfinex-derivatives","BTCF0:USTF0",1741479288114,0.11679875,86346.0,86345.0,0.1341011]
["bitfinex-derivatives","BTCF0:USTF0",1741479288312,0.11679875,86346.0,86345.0,0.1351011]
["bitfinex-derivatives","BTCF0:USTF0",1741479288814,0.11679875,86346.0,86345.0,0.1361011]
["bitfinex-derivatives","BTCF0:USTF0",1741479289213,0.13879875,86346.0,86345.0,0.1351011]
["bitfinex-derivatives","BTCF0:USTF0",1741479289524,0.13879875,86346.0,86345.0,0.1361011]
["bitfinex-derivatives","BTCF0:USTF0",1741479290113,0.0551,86346.0,86345.0,0.1361011]
["bitfinex-derivatives","BTCF0:USTF0",1741479290315,0.1026003,86346.0,86345.0,0.1361011]
["bitfinex-derivatives","BTCF0:USTF0",1741479291015,0.11721464,86346.0,86345.0,0.1351011]
["bitfinex-derivatives","BTCF0:USTF0",1741479291412,0.04771434,86346.0,86345.0,0.1351011]
["bitfinex-derivatives","BTCF0:USTF0",1741479291820,0.11721464,86346.0,86345.0,0.1351011]
["bitfinex-derivatives","BTCF0:USTF0",1741479292009,0.11721464,86346.0,86345.0,0.1341011]
["bitfinex-derivatives","BTCF0:USTF0",1741479292010,0.13921464,86346.0,86345.0,0.1341011]
["bitfinex-derivatives","BTCF0:USTF0",1741479292520,0.13921464,86346.0,86345.0,0.1351011]
["bitfinex-derivatives","BTCF0:USTF0",1741479294224,0.06971434,86346.0,86345.0,0.1351011]
["bitfinex-derivatives","BTCF0:USTF0",1741479294725,0.06971434,86346.0,86345.0,0.1341011]
["bitfinex-derivatives","BTCF0:USTF0",1741479295524,0.07071434,86346.0,86345.0,0.1341011]
["bitfinex-derivatives","BTCF0:USTF0",1741479295825,0.14021464,86346.0,86345.0,0.1341011]
["bitfinex-derivatives","BTCF0:USTF0",1741479296726,0.0561,86346.0,86345.0,0.1341011]
["bitfinex-derivatives","BTCF0:USTF0",1741479297220,0.13986473,86346.0,86345.0,0.1341011]
["bitfinex-derivatives","BTCF0:USTF0",1741479297623,0.13886473,86346.0,86345.0,0.1341011]
["bitfinex-derivatives","BTCF0:USTF0",1741479298220,0.13886473,86346.0,86345.0,0.1351011]
["bitfinex-derivatives","BTCF0:USTF0",1741479298724,0.13886473,86346.0,86345.0,0.1341011]
["bitfinex-derivatives","BTCF0:USTF0",1741479300923,0.06936443,86346.0,86345.0,0.1341011]
["bitfinex-derivatives","BTCF0:USTF0",1741479301520,0.13886473,86346.0,86345.0,0.1341011]
["bitfinex-derivatives","BTCF0:USTF0",1741479302231,0.06936443,86346.0,86345.0,0.1341011]
["bitfinex-derivatives","BTCF0:USTF0",1741479302716,0.13886473,86346.0,86345.0,0.1341011]
["bitfinex-derivatives","BTCF0:USTF0",1741479303121,0.06936443,86346.0,86345.0,0.1341011]
["bitfinex-derivatives","BTCF0:USTF0",1741479303327,0.13886473,86346.0,86345.0,0.1341011]
["bitfinex-derivatives","BTCF0:USTF0",1741479304132,0.06936443,86346.0,86345.0,0.1341011]
["bitfinex-derivatives","BTCF0:USTF0",1741479305030,0.13886473,86346.0,86345.0,0.1341011]
["bitfinex-derivatives","BTCF0:USTF0",1741479308033,0.06936443,86346.0,86345.0,0.34207896]
["bitfinex-derivatives","BTCF0:USTF0",1741479308233,0.13886473,86346.0,86345.0,0.34207896]
["bitfinex-derivatives","BTCF0:USTF0",1741479309235,0.0331,86346.0,86345.0,0.34207896]
["bitfinex-derivatives","BTCF0:USTF0",1741479309932,0.0694998,86347.0,86346.0,0.0695003]
["bitfinex-derivatives","BTCF0:USTF0",1741479310139,0.0694998,86347.0,86346.0,0.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1741479310434,0.0831837,86347.0,86346.0,0.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1741479311730,0.1051837,86347.0,86346.0,0.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1741479312236,0.20944625,86347.0,86346.0,0.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1741479314237,0.21044625,86347.0,86346.0,0.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1741479315538,0.18844625,86347.0,86346.0,0.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1741479316630,0.18944625,86347.0,86346.0,0.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1741479317234,0.0851837,86347.0,86346.0,0.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1741479317430,0.0841837,86347.0,86346.0,0.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1741479323245,0.001,86347.0,86346.0,0.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1741479323434,0.01491478,86347.0,86346.0,0.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1741479325343,0.08441428,86347.0,86346.0,0.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1741479326741,0.08448724,86347.0,86346.0,0.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1741479327046,0.08348724,86347.0,86346.0,0.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1741479327236,0.08448724,86347.0,86346.0,0.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1741479328737,0.08348724,86347.0,86346.0,0.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1741479328939,0.08448724,86347.0,86346.0,0.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1741479332046,0.08348724,86347.0,86346.0,0.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1741479332348,0.08448724,86347.0,86346.0,0.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1741479340452,0.01498774,86347.0,86346.0,0.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1741479344056,0.01498774,86347.0,86346.0,0.41100412]
["bitfinex-derivatives","BTCF0:USTF0",1741479344850,0.08448724,86347.0,86346.0,0.41100412]
["bitfinex-derivatives","BTCF0:USTF0",1741479345442,0.08348724,86347.0,86346.0,0.41300412]
["bitfinex-derivatives","BTCF0:USTF0",1741479345748,0.08348724,86347.0,86346.0,0.41500412]
["bitfinex-derivatives","BTCF0:USTF0",1741479346448,0.08348724,86347.0,86346.0,0.41300412]
["bitfinex-derivatives","BTCF0:USTF0",1741479347348,0.08348724,86347.0,86346.0,0.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1741479348155,0.01398774,86347.0,86346.0,0.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1741479355856,0.08348724,86347.0,86346.0,0.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1741479357457,0.01398774,86347.0,86346.0,0.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1741479359367,0.01498774,86347.0,86346.0,0.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1741479363965,0.08448724,86347.0,86346.0,0.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1741479364165,0.18876663,86347.0,86346.0,0.41100412]
["bitfinex-derivatives","BTCF0:USTF0",1741479364974,0.11926713,86347.0,86346.0,0.41100412]
["bitfinex-derivatives","BTCF0:USTF0",1741479367070,0.11826713,86347.0,86346.0,0.41300412]
["bitfinex-derivatives","BTCF0:USTF0",1741479368564,0.01398774,86347.0,86346.0,0.1357003]
["bitfinex-derivatives","BTCF0:USTF0",1741479369781,7.296e-05,86347.0,86346.0,0.1357003]
["bitfinex-derivatives","BTCF0:USTF0",1741479369974,7.296e-05,86347.0,86346.0,0.1347003]
["bitfinex-derivatives","BTCF0:USTF0",1741479370164,7.296e-05,86347.0,86346.0,0.1357003]
["bitfinex-derivatives","BTCF0:USTF0",1741479370369,7.296e-05,86347.0,86346.0,0.1347003]
["bitfinex-derivatives","BTCF0:USTF0",1741479370671,7.296e-05,86347.0,86346.0,0.1357003]
["bitfinex-derivatives","BTCF0:USTF0",1741479372578,7.296e-05,86347.0,86346.0,0.15238468]
["bitfinex-derivatives","BTCF0:USTF0",1741479378277,7.296e-05,86347.0,86346.0,0.15228851]
["bitfinex-derivatives","BTCF0:USTF0",1741479379580,7.296e-05,86347.0,86346.0,0.1357003]
["bitfinex-derivatives","BTCF0:USTF0",1741479380281,7.296e-05,86347.0,86346.0,0.1347003]
["bitfinex-derivatives","BTCF0:USTF0",1741479380477,7.296e-05,86347.0,86346.0,0.1357003]
["bitfinex-derivatives","BTCF0:USTF0",1741479380875,7.296e-05,86347.0,86346.0,0.1347003]
["bitfinex-derivatives","BTCF0:USTF0",1741479381187,7.296e-05,86347.0,86346.0,0.1357003]
["bitfinex-derivatives","BTCF0:USTF0",1741479382882,7.296e-05,86347.0,86346.0,0.1347003]
["bitfinex-derivatives","BTCF0:USTF0",1741479383181,7.296e-05,86347.0,86346.0,0.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1741479392982,7.296e-05,86347.0,86346.0,0.1367003]
["bitfinex-derivatives","BTCF0:USTF0",1741479393182,7.296e-05,86347.0,86346.0,0.1397003]
["bitfinex-derivatives","BTCF0:USTF0",1741479393792,7.296e-05,86347.0,86346.0,0.15614042]
["bitfinex-derivatives","BTCF0:USTF0",1741479393987,7.296e-05,86347.0,86346.0,0.15314042]
["bitfinex-derivatives","BTCF0:USTF0",1741479394184,7.296e-05,86347.0,86346.0,0.15614042]
["bitfinex-derivatives","BTCF0:USTF0",1741479396286,7.296e-05,86347.0,86346.0,0.15314042]
["bitfinex-derivatives","BTCF0:USTF0",1741479396493,7.296e-05,86347.0,86346.0,0.87094017]
["bitfinex-derivatives","BTCF0:USTF0",1741479396691,7.296e-05,86347.0,86346.0,0.86994017]
["bitfinex-derivatives","BTCF0:USTF0",1741479397992,7.296e-05,86347.0,86346.0,0.86794017]
["bitfinex-derivatives","BTCF0:USTF0",1741479398294,7.296e-05,86347.0,86346.0,0.86994017]
["bitfinex-derivatives","BTCF0:USTF0",1741479399095,0.10427372,86357.0,86346.0,0.80043987]
["bitfinex-derivatives","BTCF0:USTF0",1741479399396,0.11735494,86357.0,86356.0,0.0694923]
["bitfinex-derivatives","BTCF0:USTF0",1741479399592,0.11735494,86357.0,86356.0,0.08593242]
["bitfinex-derivatives","BTCF0:USTF0",1741479400189,0.01308122,86357.0,86356.0,0.08593242]
["bitfinex-derivatives","BTCF0:USTF0",1741479400401,0.0323,86357.0,86356.0,0.11733242]
["bitfinex-derivatives","BTCF0:USTF0",1741479400589,0.0333,86357.0,86356.0,0.11733242]
["bitfinex-derivatives","BTCF0:USTF0",1741479400990,0.0333,86357.0,86356.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1741479401313,0.0333,86357.0,86356.0,0.11763639]
["bitfinex-derivatives","BTCF0:USTF0",1741479401494,0.0553,86357.0,86356.0,0.11763639]
["bitfinex-derivatives","BTCF0:USTF0",1741479402999,0.06960488,86357.0,86356.0,0.11763639]
["bitfinex-derivatives","BTCF0:USTF0",1741479403199,0.06960488,86357.0,86356.0,0.11757795]
["bitfinex-derivatives","BTCF0:USTF0",1741479403398,0.06860488,86357.0,86356.0,0.11757795]
["bitfinex-derivatives","BTCF0:USTF0",1741479403700,0.06760488,86357.0,86356.0,0.11857795]
["bitfinex-derivatives","BTCF0:USTF0",1741479404198,0.06760488,86357.0,86356.0,0.11957795]
["bitfinex-derivatives","BTCF0:USTF0",1741479404592,0.06760488,86357.0,86356.0,0.11857795]
["bitfinex-derivatives","BTCF0:USTF0",1741479405596,0.06760488,86357.0,86356.0,0.11757795]
["bitfinex-derivatives","BTCF0:USTF0",1741479405797,0.13809638,86357.0,86356.0,0.11757795]
["bitfinex-derivatives","BTCF0:USTF0",1741479407200,0.06860488,86357.0,86356.0,0.1008923]
["bitfinex-derivatives","BTCF0:USTF0",1741479407398,0.06860488,86357.0,86356.0,0.11737344]
["bitfinex-derivatives","BTCF0:USTF0",1741479407699,0.06860488,86357.0,86356.0,0.39500406]
["bitfinex-derivatives","BTCF0:USTF0",1741479415505,0.04660488,86357.0,86356.0,0.39500406]
["bitfinex-derivatives","BTCF0:USTF0",1741479416701,0.01430488,86357.0,86356.0,0.39500406]
["bitfinex-derivatives","BTCF0:USTF0",1741479416903,0.01430488,86357.0,86356.0,0.75580406]
["bitfinex-derivatives","BTCF0:USTF0",1741479417098,0.0848,86372.0,86356.0,0.71385809]
["bitfinex-derivatives","BTCF0:USTF0",1741479417300,0.053,86369.0,86363.0,0.0694867]
["bitfinex-derivatives","BTCF0:USTF0",1741479417599,0.0694829,86368.0,86363.0,0.11351417]
["bitfinex-derivatives","BTCF0:USTF0",1741479417807,0.053,86366.0,86363.0,0.11351417]
["bitfinex-derivatives","BTCF0:USTF0",1741479418301,0.053,86366.0,86363.0,0.20871417]
["bitfinex-derivatives","BTCF0:USTF0",1741479418504,0.1224843,86366.0,86363.0,0.20871417]
["bitfinex-derivatives","BTCF0:USTF0",1741479419008,0.10722809,86364.0,86363.0,0.20871417]
["bitfinex-derivatives","BTCF0:USTF0",1741479419410,0.12042576,86364.0,86363.0,0.20871417]
["bitfinex-derivatives","BTCF0:USTF0",1741479419610,0.11942576,86364.0,86363.0,0.20871417]
["bitfinex-derivatives","BTCF0:USTF0",1741479419808,0.12042576,86364.0,86363.0,0.20871417]
["bitfinex-derivatives","BTCF0:USTF0",1741479420508,0.01619767,86364.0,86363.0,0.20871417]
["bitfinex-derivatives","BTCF0:USTF0",1741479421207,0.08568347,86364.0,86363.0,0.20983188]
["bitfinex-derivatives","BTCF0:USTF0",1741479421512,0.08568347,86364.0,86363.0,0.22447049]
["bitfinex-derivatives","BTCF0:USTF0",1741479421702,0.01619767,86364.0,86363.0,0.22447049]
["bitfinex-derivatives","BTCF0:USTF0",1741479423917,0.08568347,86364.0,86363.0,0.22447049]
["bitfinex-derivatives","BTCF0:USTF0",1741479424114,0.11818347,86364.0,86363.0,0.22447049]
["bitfinex-derivatives","BTCF0:USTF0",1741479424712,0.04869767,86364.0,86363.0,0.22447049]
["bitfinex-derivatives","BTCF0:USTF0",1741479429107,0.04869767,86364.0,86363.0,0.22447564]
["bitfinex-derivatives","BTCF0:USTF0",1741479429315,0.11818347,86364.0,86363.0,0.22447564]
["bitfinex-derivatives","BTCF0:USTF0",1741479431108,0.11818347,86364.0,86363.0,0.22436797]
["bitfinex-derivatives","BTCF0:USTF0",1741479432012,0.09211726,86364.0,86363.0,0.22436797]
["bitfinex-derivatives","BTCF0:USTF0",1741479432216,0.0694858,86364.0,86363.0,0.22436797]
["bitfinex-derivatives","BTCF0:USTF0",1741479434320,0.01641836,86364.0,86363.0,0.25911097]
["bitfinex-derivatives","BTCF0:USTF0",1741479434522,0.0914848,86366.0,86365.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1741479434713,0.0694848,86366.0,86365.0,0.11452766]
["bitfinex-derivatives","BTCF0:USTF0",1741479435118,0.0694848,86366.0,86365.0,0.14472766]
["bitfinex-derivatives","BTCF0:USTF0",1741479435318,0.0964833,86369.0,86368.0,0.0694826]
["bitfinex-derivatives","BTCF0:USTF0",1741479435514,0.0964833,86369.0,86368.0,0.11452526]
["bitfinex-derivatives","BTCF0:USTF0",1741479435715,0.1184833,86369.0,86368.0,0.12916387]
["bitfinex-derivatives","BTCF0:USTF0",1741479438124,0.1184833,86369.0,86368.0,0.11452526]
["bitfinex-derivatives","BTCF0:USTF0",1741479439319,0.1184833,86369.0,86368.0,0.11412804]
["bitfinex-derivatives","BTCF0:USTF0",1741479439520,0.08631091,86369.0,86368.0,0.11412804]
["bitfinex-derivatives","BTCF0:USTF0",1741479439911,0.13531091,86369.0,86368.0,0.11412804]
["bitfinex-derivatives","BTCF0:USTF0",1741479441120,0.13531091,86369.0,86368.0,0.04464544]
["bitfinex-derivatives","BTCF0:USTF0",1741479441320,0.13531091,86369.0,86368.0,0.11396785]
["bitfinex-derivatives","BTCF0:USTF0",1741479441522,0.13631091,86369.0,86368.0,0.11396785]
["bitfinex-derivatives","BTCF0:USTF0",1741479441924,0.13531091,86369.0,86368.0,0.11396785]
["bitfinex-derivatives","BTCF0:USTF0",1741479442123,0.13631091,86369.0,86368.0,0.11396785]
["bitfinex-derivatives","BTCF0:USTF0",1741479442518,0.13531091,86369.0,86368.0,0.11396785]
["bitfinex-derivatives","BTCF0:USTF0",1741479442730,0.13631091,86369.0,86368.0,0.11396785]
["bitfinex-derivatives","BTCF0:USTF0",1741479443418,0.13631091,86369.0,86368.0,0.14666785]
["bitfinex-derivatives","BTCF0:USTF0",1741479444328,0.13531091,86369.0,86368.0,0.11929231]
["bitfinex-derivatives","BTCF0:USTF0",1741479444527,0.13631091,86369.0,86368.0,0.11929231]
["bitfinex-derivatives","BTCF0:USTF0",1741479444932,0.13531091,86369.0,86368.0,0.11929231]
["bitfinex-derivatives","BTCF0:USTF0",1741479445124,0.13631091,86369.0,86368.0,0.11929231]
["bitfinex-derivatives","BTCF0:USTF0",1741479445324,0.13631091,86369.0,86368.0,0.11904431]
["bitfinex-derivatives","BTCF0:USTF0",1741479447229,0.13631091,86369.0,86368.0,0.11905869]
["bitfinex-derivatives","BTCF0:USTF0",1741479448336,0.13631091,86369.0,86368.0,0.14621036]
["bitfinex-derivatives","BTCF0:USTF0",1741479449424,0.13631091,86369.0,86368.0,0.11905869]
["bitfinex-derivatives","BTCF0:USTF0",1741479449625,0.13631091,86369.0,86368.0,0.11910897]
["bitfinex-derivatives","BTCF0:USTF0",1741479451419,0.13631091,86369.0,86368.0,0.39651874]
["bitfinex-derivatives","BTCF0:USTF0",1741479453029,0.08731091,86369.0,86368.0,0.39651874]
["bitfinex-derivatives","BTCF0:USTF0",1741479454832,0.08731091,86369.0,86368.0,0.11910897]
["bitfinex-derivatives","BTCF0:USTF0",1741479457521,0.08631091,86369.0,86368.0,0.11910897]
["bitfinex-derivatives","BTCF0:USTF0",1741479457726,0.08731091,86369.0,86368.0,0.04962637]
["bitfinex-derivatives","BTCF0:USTF0",1741479458127,0.08731091,86369.0,86368.0,0.11910897]
["bitfinex-derivatives","BTCF0:USTF0",1741479458326,0.08731091,86369.0,86368.0,0.14910897]
["bitfinex-derivatives","BTCF0:USTF0",1741479458526,0.08731091,86369.0,86368.0,0.17625083]
["bitfinex-derivatives","BTCF0:USTF0",1741479459539,0.08731091,86369.0,86368.0,0.14910897]
["bitfinex-derivatives","BTCF0:USTF0",1741479459836,0.08731091,86369.0,86368.0,0.1491082]
["bitfinex-derivatives","BTCF0:USTF0",1741479460421,0.08631091,86369.0,86368.0,0.1491082]
["bitfinex-derivatives","BTCF0:USTF0",1741479460730,0.08731091,86369.0,86368.0,0.0796256]
["bitfinex-derivatives","BTCF0:USTF0",1741479461837,0.08731091,86369.0,86368.0,0.07957345]
["bitfinex-derivatives","BTCF0:USTF0",1741479464740,0.08731091,86369.0,86368.0,0.14905605]
["bitfinex-derivatives","BTCF0:USTF0",1741479465934,0.08731091,86369.0,86368.0,0.1321826]
["bitfinex-derivatives","BTCF0:USTF0",1741479466126,0.08731091,86369.0,86368.0,0.1490727]
["bitfinex-derivatives","BTCF0:USTF0",1741479466127,0.19155937,86369.0,86368.0,0.1490727]
["bitfinex-derivatives","BTCF0:USTF0",1741479472850,0.19455937,86369.0,86368.0,0.1490727]
["bitfinex-derivatives","BTCF0:USTF0",1741479473850,0.19455937,86369.0,86368.0,0.1815727]
["bitfinex-derivatives","BTCF0:USTF0",1741479474254,0.19255937,86369.0,86368.0,0.1815727]
["bitfinex-derivatives","BTCF0:USTF0",1741479474456,0.19455937,86369.0,86368.0,0.1815727]
["bitfinex-derivatives","BTCF0:USTF0",1741479475151,0.19255937,86369.0,86368.0,0.1815727]
["bitfinex-derivatives","BTCF0:USTF0",1741479475455,0.09031091,86369.0,86368.0,0.1815727]
["bitfinex-derivatives","BTCF0:USTF0",1741479476257,0.09031091,86369.0,86368.0,0.18163353]
["bitfinex-derivatives","BTCF0:USTF0",1741479477562,0.08731091,86369.0,86368.0,0.18163353]
["bitfinex-derivatives","BTCF0:USTF0",1741479478152,0.08631091,86369.0,86368.0,0.18163353]
["bitfinex-derivatives","BTCF0:USTF0",1741479478349,0.08831091,86369.0,86368.0,0.18163353]
["bitfinex-derivatives","BTCF0:USTF0",1741479478549,0.08931091,86369.0,86368.0,0.18163353]
["bitfinex-derivatives","BTCF0:USTF0",1741479483567,0.08731091,86369.0,86368.0,0.18163353]
["bitfinex-derivatives","BTCF0:USTF0",1741479483769,0.08931091,86369.0,86368.0,0.18163353]
["bitfinex-derivatives","BTCF0:USTF0",1741479483969,0.08931091,86369.0,86368.0,0.18163002]
["bitfinex-derivatives","BTCF0:USTF0",1741479484164,0.19355509,86369.0,86368.0,0.18163002]
["bitfinex-derivatives","BTCF0:USTF0",1741479484673,0.19255509,86369.0,86368.0,0.18163002]
["bitfinex-derivatives","BTCF0:USTF0",1741479484868,0.19355509,86369.0,86368.0,0.18163002]
["bitfinex-derivatives","BTCF0:USTF0",1741479485860,0.19355509,86369.0,86368.0,0.18160515]
["bitfinex-derivatives","BTCF0:USTF0",1741479486261,0.19255509,86369.0,86368.0,0.18160515]
["bitfinex-derivatives","BTCF0:USTF0",1741479486660,0.19055509,86369.0,86368.0,0.18160515]
["bitfinex-derivatives","BTCF0:USTF0",1741479487573,0.19155509,86369.0,86368.0,0.18160515]
["bitfinex-derivatives","BTCF0:USTF0",1741479487768,0.19155509,86369.0,86368.0,0.45949271]
["bitfinex-derivatives","BTCF0:USTF0",1741479487969,0.19155509,86369.0,86368.0,0.45950327]
["bitfinex-derivatives","BTCF0:USTF0",1741479489971,0.19155509,86369.0,86368.0,0.4595042]
["bitfinex-derivatives","BTCF0:USTF0",1741479490670,0.19055509,86369.0,86368.0,0.48693422]
["bitfinex-derivatives","BTCF0:USTF0",1741479491269,0.19155509,86369.0,86368.0,0.48693422]
["bitfinex-derivatives","BTCF0:USTF0",1741479492677,0.19155509,86369.0,86368.0,0.50154192]
["bitfinex-derivatives","BTCF0:USTF0",1741479495079,0.19155509,86369.0,86368.0,0.48693422]
["bitfinex-derivatives","BTCF0:USTF0",1741479497177,0.08731091,86369.0,86368.0,0.20904666]
["bitfinex-derivatives","BTCF0:USTF0",1741479497877,0.08731091,86369.0,86368.0,0.13956406]
["bitfinex-derivatives","BTCF0:USTF0",1741479498269,0.08731091,86369.0,86368.0,0.20904666]
["bitfinex-derivatives","BTCF0:USTF0",1741479498679,0.08731091,86369.0,86368.0,0.18161664]
["bitfinex-derivatives","BTCF0:USTF0",1741479500173,0.08731091,86369.0,86368.0,0.1646826]
["bitfinex-derivatives","BTCF0:USTF0",1741479500381,0.08731091,86369.0,86368.0,0.18161431]
["bitfinex-derivatives","BTCF0:USTF0",1741479504386,0.08731091,86369.0,86368.0,0.18156841]
["bitfinex-derivatives","BTCF0:USTF0",1741479507377,0.08731091,86369.0,86368.0,0.11208581]
["bitfinex-derivatives","BTCF0:USTF0",1741479507578,0.08731091,86369.0,86368.0,0.18156841]
["bitfinex-derivatives","BTCF0:USTF0",1741479507785,0.08731091,86369.0,86368.0,0.07958581]
["bitfinex-derivatives","BTCF0:USTF0",1741479508088,0.16891091,86369.0,86368.0,0.01688581]
["bitfinex-derivatives","BTCF0:USTF0",1741479509083,0.10042761,86369.0,86363.0,0.30127382]
["bitfinex-derivatives","BTCF0:USTF0",1741479509273,0.0694899,86359.0,86358.0,0.41647179]
["bitfinex-derivatives","BTCF0:USTF0",1741479509480,0.5054099,86359.0,86358.0,0.41647179]
["bitfinex-derivatives","BTCF0:USTF0",1741479509681,0.6554099,86359.0,86358.0,0.41647179]
["bitfinex-derivatives","BTCF0:USTF0",1741479510687,0.0694947,86353.0,86352.0,0.3474134]
["bitfinex-derivatives","BTCF0:USTF0",1741479511581,0.0694995,86347.0,86321.0,0.98394622]
["bitfinex-derivatives","BTCF0:USTF0",1741479511883,0.7911084,86336.0,86335.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741479512283,0.7881084,86336.0,86335.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741479512781,0.8371084,86336.0,86335.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741479513789,0.8371084,86336.0,86335.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741479514386,0.9871084,86336.0,86335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741479515585,0.9871084,86336.0,86335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741479516095,0.8371084,86336.0,86335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741479518097,0.85277889,86336.0,86335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741479519997,0.87889889,86336.0,86335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741479520396,0.87889889,86336.0,86335.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741479521190,0.87889889,86336.0,86335.0,0.08794994]
["bitfinex-derivatives","BTCF0:USTF0",1741479521789,0.80377889,86336.0,86335.0,0.08794994]
["bitfinex-derivatives","BTCF0:USTF0",1741479521984,0.80377889,86336.0,86335.0,0.02354994]
["bitfinex-derivatives","BTCF0:USTF0",1741479522192,0.0695317,86307.0,86306.0,0.01058325]
["bitfinex-derivatives","BTCF0:USTF0",1741479523400,0.0695317,86307.0,86306.0,0.01758325]
["bitfinex-derivatives","BTCF0:USTF0",1741479523603,0.4303317,86307.0,86306.0,0.01758325]
["bitfinex-derivatives","BTCF0:USTF0",1741479523788,0.4303317,86307.0,86306.0,0.02158325]
["bitfinex-derivatives","BTCF0:USTF0",1741479524303,0.4303317,86307.0,86306.0,0.01458325]
["bitfinex-derivatives","BTCF0:USTF0",1741479524502,0.4906317,86307.0,86306.0,0.01858325]
["bitfinex-derivatives","BTCF0:USTF0",1741479525294,0.4636317,86307.0,86306.0,0.01858325]
["bitfinex-derivatives","BTCF0:USTF0",1741479527100,0.47915843,86307.0,86306.0,0.01858325]
["bitfinex-derivatives","BTCF0:USTF0",1741479529194,0.0695422,86294.0,86293.0,0.01340348]
["bitfinex-derivatives","BTCF0:USTF0",1741479529399,0.0695479,86287.0,86286.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741479529607,0.4303479,86287.0,86286.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741479530209,0.4608479,86287.0,86286.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741479530503,0.4598479,86287.0,86286.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741479532207,0.4598479,86287.0,86286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741479532409,0.4293479,86287.0,86286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741479532618,0.4293479,86287.0,86286.0,0.0745487]
["bitfinex-derivatives","BTCF0:USTF0",1741479533309,0.4293479,86287.0,86286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741479533510,0.5793479,86287.0,86286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741479533710,0.0695583,86274.0,86271.0,0.04631268]
["bitfinex-derivatives","BTCF0:USTF0",1741479534027,0.4303599,86272.0,86271.0,0.01789881]
["bitfinex-derivatives","BTCF0:USTF0",1741479534217,0.44635046,86272.0,86271.0,0.03469375]
["bitfinex-derivatives","BTCF0:USTF0",1741479534409,0.51115046,86272.0,86271.0,0.03469375]
["bitfinex-derivatives","BTCF0:USTF0",1741479535029,0.51115046,86272.0,86271.0,0.03568471]
["bitfinex-derivatives","BTCF0:USTF0",1741479535323,0.51115046,86272.0,86271.0,0.04068471]
["bitfinex-derivatives","BTCF0:USTF0",1741479536021,0.51115046,86272.0,86271.0,0.03568471]
["bitfinex-derivatives","BTCF0:USTF0",1741479536323,0.51115046,86272.0,86271.0,0.03668471]
["bitfinex-derivatives","BTCF0:USTF0",1741479537010,0.00068,86273.0,86272.0,0.0695599]
["bitfinex-derivatives","BTCF0:USTF0",1741479537215,0.3608,86284.0,86283.0,0.0695511]
["bitfinex-derivatives","BTCF0:USTF0",1741479537525,0.3109,86284.0,86283.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1741479538628,0.00060001,86294.0,86293.0,0.069543]
["bitfinex-derivatives","BTCF0:USTF0",1741479538813,0.20828057,86295.0,86294.0,0.0695422]
["bitfinex-derivatives","BTCF0:USTF0",1741479539019,0.20828057,86295.0,86294.0,0.14631941]
["bitfinex-derivatives","BTCF0:USTF0",1741479540623,0.13873917,86295.0,86294.0,0.14631941]
["bitfinex-derivatives","BTCF0:USTF0",1741479540826,0.20828057,86295.0,86294.0,0.14631941]
["bitfinex-derivatives","BTCF0:USTF0",1741479541419,0.20828057,86295.0,86294.0,0.14831941]
["bitfinex-derivatives","BTCF0:USTF0",1741479541730,0.20828057,86295.0,86294.0,0.16282713]
["bitfinex-derivatives","BTCF0:USTF0",1741479541927,0.13873917,86295.0,86294.0,0.19372713]
["bitfinex-derivatives","BTCF0:USTF0",1741479542124,0.13873917,86295.0,86294.0,0.19272713]
["bitfinex-derivatives","BTCF0:USTF0",1741479542319,0.20828057,86295.0,86294.0,0.19272713]
["bitfinex-derivatives","BTCF0:USTF0",1741479542625,0.13873917,86295.0,86294.0,0.19272713]
["bitfinex-derivatives","BTCF0:USTF0",1741479542827,0.00017383,86295.0,86294.0,0.19272713]
["bitfinex-derivatives","BTCF0:USTF0",1741479543022,0.00017383,86295.0,86294.0,0.19372713]
["bitfinex-derivatives","BTCF0:USTF0",1741479543418,0.36140001,86301.0,86300.0,0.0695374]
["bitfinex-derivatives","BTCF0:USTF0",1741479543720,0.4303366,86301.0,86300.0,0.11331461]
["bitfinex-derivatives","BTCF0:USTF0",1741479544030,0.0695366,86301.0,86300.0,0.11331461]
["bitfinex-derivatives","BTCF0:USTF0",1741479544417,0.36140001,86311.0,86300.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741479544617,0.00017383,86309.0,86308.0,0.1042961]
["bitfinex-derivatives","BTCF0:USTF0",1741479544933,0.06970393,86309.0,86308.0,0.14926654]
["bitfinex-derivatives","BTCF0:USTF0",1741479545123,0.06970393,86309.0,86308.0,0.16377426]
["bitfinex-derivatives","BTCF0:USTF0",1741479546315,0.07870393,86309.0,86308.0,0.16377426]
["bitfinex-derivatives","BTCF0:USTF0",1741479546518,0.07870393,86309.0,86308.0,0.05947816]
["bitfinex-derivatives","BTCF0:USTF0",1741479546921,0.14430393,86309.0,86308.0,0.05947816]
["bitfinex-derivatives","BTCF0:USTF0",1741479547118,0.14030393,86309.0,86308.0,0.12900906]
["bitfinex-derivatives","BTCF0:USTF0",1741479547322,0.07470393,86309.0,86308.0,0.12900906]
["bitfinex-derivatives","BTCF0:USTF0",1741479547718,0.00917383,86309.0,86308.0,0.12900906]
["bitfinex-derivatives","BTCF0:USTF0",1741479548020,0.00517383,86309.0,86308.0,0.12900906]
["bitfinex-derivatives","BTCF0:USTF0",1741479548332,0.07470393,86309.0,86308.0,0.12900906]
["bitfinex-derivatives","BTCF0:USTF0",1741479548513,0.07470393,86309.0,86308.0,0.1294147]
["bitfinex-derivatives","BTCF0:USTF0",1741479548718,0.07370393,86309.0,86308.0,0.1294147]
["bitfinex-derivatives","BTCF0:USTF0",1741479549216,0.06970393,86309.0,86308.0,0.1294147]
["bitfinex-derivatives","BTCF0:USTF0",1741479549413,0.07070393,86309.0,86308.0,0.1294147]
["bitfinex-derivatives","BTCF0:USTF0",1741479549618,0.07170393,86309.0,86308.0,0.1294147]
["bitfinex-derivatives","BTCF0:USTF0",1741479551127,0.00217383,86309.0,86308.0,0.1294147]
["bitfinex-derivatives","BTCF0:USTF0",1741479552232,0.07170393,86309.0,86308.0,0.1294147]
["bitfinex-derivatives","BTCF0:USTF0",1741479552617,0.07170393,86309.0,86308.0,0.12934953]
["bitfinex-derivatives","BTCF0:USTF0",1741479553026,0.13470393,86309.0,86308.0,0.12934953]
["bitfinex-derivatives","BTCF0:USTF0",1741479553925,0.13470393,86309.0,86308.0,0.05981863]
["bitfinex-derivatives","BTCF0:USTF0",1741479554126,0.13470393,86309.0,86308.0,0.12934953]
["bitfinex-derivatives","BTCF0:USTF0",1741479554826,0.13470393,86309.0,86308.0,0.12857137]
["bitfinex-derivatives","BTCF0:USTF0",1741479555733,0.13470393,86309.0,86308.0,0.05904047]
["bitfinex-derivatives","BTCF0:USTF0",1741479557319,0.13470393,86309.0,86308.0,0.0316357]
["bitfinex-derivatives","BTCF0:USTF0",1741479557524,0.21022393,86309.0,86308.0,0.01712798]
["bitfinex-derivatives","BTCF0:USTF0",1741479558029,0.57102393,86309.0,86308.0,0.01712798]
["bitfinex-derivatives","BTCF0:USTF0",1741479563923,0.60332393,86309.0,86308.0,0.01712798]
["bitfinex-derivatives","BTCF0:USTF0",1741479566236,0.36197383,86309.0,86308.0,0.09551915]
["bitfinex-derivatives","BTCF0:USTF0",1741479566739,0.36197383,86309.0,86308.0,0.15721915]
["bitfinex-derivatives","BTCF0:USTF0",1741479567339,0.43150393,86309.0,86308.0,0.18435538]
["bitfinex-derivatives","BTCF0:USTF0",1741479567535,0.43150393,86309.0,86308.0,0.18418673]
["bitfinex-derivatives","BTCF0:USTF0",1741479569142,0.43150393,86309.0,86308.0,0.18420535]
["bitfinex-derivatives","BTCF0:USTF0",1741479569329,0.43150393,86309.0,86308.0,0.15705816]
["bitfinex-derivatives","BTCF0:USTF0",1741479570442,0.43150393,86309.0,86308.0,0.14819789]
["bitfinex-derivatives","BTCF0:USTF0",1741479572043,0.07070393,86309.0,86308.0,0.14819789]
["bitfinex-derivatives","BTCF0:USTF0",1741479572236,0.43150393,86309.0,86308.0,0.14819789]
["bitfinex-derivatives","BTCF0:USTF0",1741479573041,0.43150393,86309.0,86308.0,0.15671071]
["bitfinex-derivatives","BTCF0:USTF0",1741479573943,0.53499127,86309.0,86308.0,0.15671071]
["bitfinex-derivatives","BTCF0:USTF0",1741479574346,0.56689127,86309.0,86308.0,0.15671071]
["bitfinex-derivatives","BTCF0:USTF0",1741479575637,0.56689127,86309.0,86308.0,0.13974372]
["bitfinex-derivatives","BTCF0:USTF0",1741479575837,0.56689127,86309.0,86308.0,0.15647653]
["bitfinex-derivatives","BTCF0:USTF0",1741479577343,0.46340393,86309.0,86308.0,0.02524563]
["bitfinex-derivatives","BTCF0:USTF0",1741479577540,0.49370393,86309.0,86308.0,0.02524563]
["bitfinex-derivatives","BTCF0:USTF0",1741479580242,0.49370393,86309.0,86308.0,0.00851282]
["bitfinex-derivatives","BTCF0:USTF0",1741479580548,0.069535,86303.0,86302.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741479580848,0.067535,86303.0,86302.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741479581239,0.129935,86303.0,86302.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741479581450,0.129935,86303.0,86302.0,0.1333358]
["bitfinex-derivatives","BTCF0:USTF0",1741479581943,0.129935,86303.0,86302.0,0.1343358]
["bitfinex-derivatives","BTCF0:USTF0",1741479582339,0.129935,86303.0,86302.0,0.15088573]
["bitfinex-derivatives","BTCF0:USTF0",1741479583247,0.129935,86303.0,86302.0,0.08134993]
["bitfinex-derivatives","BTCF0:USTF0",1741479584039,0.129935,86303.0,86302.0,0.08234993]
["bitfinex-derivatives","BTCF0:USTF0",1741479587048,0.129935,86303.0,86302.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741479587254,0.129935,86303.0,86302.0,0.08241886]
["bitfinex-derivatives","BTCF0:USTF0",1741479588451,0.26879063,86303.0,86302.0,0.08241886]
["bitfinex-derivatives","BTCF0:USTF0",1741479589052,0.26879063,86303.0,86302.0,0.15195466]
["bitfinex-derivatives","BTCF0:USTF0",1741479592649,0.26879063,86303.0,86302.0,0.08241886]
["bitfinex-derivatives","BTCF0:USTF0",1741479595357,0.26879063,86303.0,86302.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741479596952,0.129935,86303.0,86302.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741479597862,0.129935,86303.0,86302.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741479599956,0.129935,86303.0,86302.0,0.04382519]
["bitfinex-derivatives","BTCF0:USTF0",1741479600457,0.129935,86303.0,86302.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741479600856,0.129935,86303.0,86302.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741479601555,0.129935,86303.0,86302.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741479603963,0.129935,86303.0,86302.0,0.04162119]
["bitfinex-derivatives","BTCF0:USTF0",1741479604165,0.131935,86303.0,86302.0,0.04162119]
["bitfinex-derivatives","BTCF0:USTF0",1741479604368,0.133935,86303.0,86302.0,0.04162119]
["bitfinex-derivatives","BTCF0:USTF0",1741479605558,0.133935,86303.0,86302.0,0.12758571]
["bitfinex-derivatives","BTCF0:USTF0",1741479605865,0.0664,86303.0,86302.0,0.12758571]
["bitfinex-derivatives","BTCF0:USTF0",1741479606071,0.135935,86303.0,86302.0,0.12758571]
["bitfinex-derivatives","BTCF0:USTF0",1741479607258,0.131935,86303.0,86302.0,0.12758571]
["bitfinex-derivatives","BTCF0:USTF0",1741479607457,0.132935,86303.0,86302.0,0.12758571]
["bitfinex-derivatives","BTCF0:USTF0",1741479607655,0.001,86303.0,86302.0,0.12758571]
["bitfinex-derivatives","BTCF0:USTF0",1741479607860,0.53497539,86304.0,86302.0,0.12758571]
["bitfinex-derivatives","BTCF0:USTF0",1741479608060,0.071535,86303.0,86302.0,0.11115619]
["bitfinex-derivatives","BTCF0:USTF0",1741479608262,0.071535,86303.0,86302.0,0.12769578]
["bitfinex-derivatives","BTCF0:USTF0",1741479608862,0.070535,86303.0,86302.0,0.12769578]
["bitfinex-derivatives","BTCF0:USTF0",1741479610467,0.001,86303.0,86302.0,0.12769578]
["bitfinex-derivatives","BTCF0:USTF0",1741479610672,0.36140001,86304.0,86303.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1741479610868,0.3608,86304.0,86303.0,0.08607459]
["bitfinex-derivatives","BTCF0:USTF0",1741479611072,0.4303342,86304.0,86303.0,0.11667459]
["bitfinex-derivatives","BTCF0:USTF0",1741479611773,0.3608,86304.0,86303.0,0.11767459]
["bitfinex-derivatives","BTCF0:USTF0",1741479611971,0.24310878,86305.0,86304.0,0.0695342]
["bitfinex-derivatives","BTCF0:USTF0",1741479612175,0.24310878,86305.0,86304.0,0.11667379]
["bitfinex-derivatives","BTCF0:USTF0",1741479612368,0.24310878,86305.0,86304.0,0.11681484]
["bitfinex-derivatives","BTCF0:USTF0",1741479612873,0.0695334,86305.0,86304.0,0.11681484]
["bitfinex-derivatives","BTCF0:USTF0",1741479613561,0.13903351,86306.0,86305.0,0.0695333]
["bitfinex-derivatives","BTCF0:USTF0",1741479613766,0.13903351,86306.0,86305.0,0.11881394]
["bitfinex-derivatives","BTCF0:USTF0",1741479614776,0.13903351,86306.0,86305.0,0.14697232]
["bitfinex-derivatives","BTCF0:USTF0",1741479615174,0.13903351,86306.0,86305.0,0.51077232]
["bitfinex-derivatives","BTCF0:USTF0",1741479615370,0.17357538,86311.0,86310.0,0.0695293]
["bitfinex-derivatives","BTCF0:USTF0",1741479615565,0.17357538,86311.0,86310.0,0.11336832]
["bitfinex-derivatives","BTCF0:USTF0",1741479615764,0.17357538,86311.0,86310.0,0.08620994]
["bitfinex-derivatives","BTCF0:USTF0",1741479616169,0.17357538,86311.0,86310.0,0.11880994]
["bitfinex-derivatives","BTCF0:USTF0",1741479616774,0.17357538,86314.0,86313.0,0.0695269]
["bitfinex-derivatives","BTCF0:USTF0",1741479617076,0.17357538,86314.0,86313.0,0.08620754]
["bitfinex-derivatives","BTCF0:USTF0",1741479617981,0.17557538,86314.0,86313.0,0.08620754]
["bitfinex-derivatives","BTCF0:USTF0",1741479618375,0.24310148,86314.0,86313.0,0.08620754]
["bitfinex-derivatives","BTCF0:USTF0",1741479619370,0.17357538,86314.0,86313.0,0.08620754]
["bitfinex-derivatives","BTCF0:USTF0",1741479619979,0.24310148,86314.0,86313.0,0.08620754]
["bitfinex-derivatives","BTCF0:USTF0",1741479620174,0.24310148,86314.0,86313.0,0.08720754]
["bitfinex-derivatives","BTCF0:USTF0",1741479620369,0.0695261,86314.0,86313.0,0.08723763]
["bitfinex-derivatives","BTCF0:USTF0",1741479622080,0.0695261,86314.0,86313.0,0.11813763]
["bitfinex-derivatives","BTCF0:USTF0",1741479624478,0.0608,86317.0,86313.0,0.04861073]
["bitfinex-derivatives","BTCF0:USTF0",1741479624685,0.130324,86317.0,86316.0,0.0695245]
["bitfinex-derivatives","BTCF0:USTF0",1741479624874,0.0608,86317.0,86316.0,0.08623523]
["bitfinex-derivatives","BTCF0:USTF0",1741479625578,0.0608,86317.0,86316.0,0.14763523]
["bitfinex-derivatives","BTCF0:USTF0",1741479626184,0.0618,86317.0,86316.0,0.14763523]
["bitfinex-derivatives","BTCF0:USTF0",1741479627380,0.0628,86317.0,86316.0,0.14763523]
["bitfinex-derivatives","BTCF0:USTF0",1741479628174,0.0628,86317.0,86316.0,0.14754467]
["bitfinex-derivatives","BTCF0:USTF0",1741479628374,0.002,86317.0,86316.0,0.14754467]
["bitfinex-derivatives","BTCF0:USTF0",1741479628576,0.002,86317.0,86316.0,0.17804467]
["bitfinex-derivatives","BTCF0:USTF0",1741479629177,0.0715237,86317.0,86316.0,0.17804467]
["bitfinex-derivatives","BTCF0:USTF0",1741479630279,0.002,86317.0,86316.0,0.17804467]
["bitfinex-derivatives","BTCF0:USTF0",1741479630993,0.0715237,86317.0,86316.0,0.14754467]
["bitfinex-derivatives","BTCF0:USTF0",1741479631192,0.1031237,86317.0,86316.0,0.14754467]
["bitfinex-derivatives","BTCF0:USTF0",1741479632691,0.1031237,86317.0,86316.0,0.11684467]
["bitfinex-derivatives","BTCF0:USTF0",1741479633687,0.1031237,86317.0,86316.0,0.08614467]
["bitfinex-derivatives","BTCF0:USTF0",1741479634384,0.1031237,86317.0,86316.0,0.08599222]
["bitfinex-derivatives","BTCF0:USTF0",1741479639693,0.1031237,86317.0,86316.0,0.01646772]
["bitfinex-derivatives","BTCF0:USTF0",1741479639896,0.1031237,86317.0,86316.0,0.08599222]
["bitfinex-derivatives","BTCF0:USTF0",1741479640799,0.1031237,86317.0,86316.0,0.01646772]
["bitfinex-derivatives","BTCF0:USTF0",1741479640992,0.1031237,86317.0,86316.0,0.08599222]
["bitfinex-derivatives","BTCF0:USTF0",1741479641192,0.0336,86317.0,86316.0,0.08599222]
["bitfinex-derivatives","BTCF0:USTF0",1741479641598,0.0336,86317.0,86316.0,0.14709222]
["bitfinex-derivatives","BTCF0:USTF0",1741479642695,0.0336,86317.0,86316.0,0.14730134]
["bitfinex-derivatives","BTCF0:USTF0",1741479643296,0.0668,86317.0,86316.0,0.14730134]
["bitfinex-derivatives","BTCF0:USTF0",1741479643902,0.002,86317.0,86316.0,0.14730134]
["bitfinex-derivatives","BTCF0:USTF0",1741479644605,0.002,86317.0,86316.0,0.14734175]
["bitfinex-derivatives","BTCF0:USTF0",1741479646710,0.002,86317.0,86316.0,0.14736827]
["bitfinex-derivatives","BTCF0:USTF0",1741479648209,0.002,86317.0,86316.0,0.51256827]
["bitfinex-derivatives","BTCF0:USTF0",1741479650805,0.002,86317.0,86316.0,0.51270196]
["bitfinex-derivatives","BTCF0:USTF0",1741479651008,0.10419528,86321.0,86316.0,0.51270196]
["bitfinex-derivatives","BTCF0:USTF0",1741479651208,0.17357538,86329.0,86328.0,0.0695148]
["bitfinex-derivatives","BTCF0:USTF0",1741479651415,0.17357538,86329.0,86328.0,0.81239226]
["bitfinex-derivatives","BTCF0:USTF0",1741479651717,0.0328,86335.0,86330.0,0.0695132]
["bitfinex-derivatives","BTCF0:USTF0",1741479651718,0.17357538,86331.0,86330.0,0.0695132]
["bitfinex-derivatives","BTCF0:USTF0",1741479652014,0.17357538,86331.0,86330.0,0.08639066]
["bitfinex-derivatives","BTCF0:USTF0",1741479653018,0.17857538,86331.0,86330.0,0.08639066]
["bitfinex-derivatives","BTCF0:USTF0",1741479654715,0.18457538,86331.0,86330.0,0.08739066]
["bitfinex-derivatives","BTCF0:USTF0",1741479654919,0.18457538,86331.0,86330.0,0.08709859]
["bitfinex-derivatives","BTCF0:USTF0",1741479655215,0.18457538,86331.0,86330.0,0.45229859]
["bitfinex-derivatives","BTCF0:USTF0",1741479655823,0.54537538,86331.0,86330.0,0.45229859]
["bitfinex-derivatives","BTCF0:USTF0",1741479656013,0.18457538,86331.0,86330.0,0.82739499]
["bitfinex-derivatives","BTCF0:USTF0",1741479656213,0.011,86331.0,86330.0,0.82739499]
["bitfinex-derivatives","BTCF0:USTF0",1741479657117,0.011,86331.0,86330.0,0.82739922]
["bitfinex-derivatives","BTCF0:USTF0",1741479657521,0.011,86331.0,86330.0,0.81310282]
["bitfinex-derivatives","BTCF0:USTF0",1741479659126,0.011,86331.0,86330.0,0.81299215]
["bitfinex-derivatives","BTCF0:USTF0",1741479659320,0.011,86331.0,86330.0,0.82726587]
["bitfinex-derivatives","BTCF0:USTF0",1741479660829,0.011,86331.0,86330.0,0.82731986]
["bitfinex-derivatives","BTCF0:USTF0",1741479661221,0.011,86331.0,86330.0,0.81304614]
["bitfinex-derivatives","BTCF0:USTF0",1741479661524,0.011,86331.0,86330.0,0.45224614]
["bitfinex-derivatives","BTCF0:USTF0",1741479661832,0.011,86331.0,86330.0,0.82692018]
["bitfinex-derivatives","BTCF0:USTF0",1741479664628,0.011,86331.0,86330.0,0.8269742]
["bitfinex-derivatives","BTCF0:USTF0",1741479666721,0.011,86331.0,86330.0,0.82699724]
["bitfinex-derivatives","BTCF0:USTF0",1741479668625,0.011,86331.0,86330.0,0.81038724]
["bitfinex-derivatives","BTCF0:USTF0",1741479668832,0.011,86331.0,86330.0,0.46620048]
["bitfinex-derivatives","BTCF0:USTF0",1741479669026,0.011,86331.0,86330.0,0.82700048]
["bitfinex-derivatives","BTCF0:USTF0",1741479670821,0.011,86331.0,86330.0,0.82699441]
["bitfinex-derivatives","BTCF0:USTF0",1741479672818,0.011,86331.0,86330.0,0.82701139]
["bitfinex-derivatives","BTCF0:USTF0",1741479674531,0.011,86331.0,86330.0,0.81313735]
["bitfinex-derivatives","BTCF0:USTF0",1741479677034,0.011,86331.0,86330.0,0.81294979]
["bitfinex-derivatives","BTCF0:USTF0",1741479677938,0.011,86331.0,86330.0,0.87334979]
["bitfinex-derivatives","BTCF0:USTF0",1741479678230,0.0805124,86331.0,86330.0,0.81294979]
["bitfinex-derivatives","BTCF0:USTF0",1741479678428,0.0805124,86331.0,86330.0,0.7965132]
["bitfinex-derivatives","BTCF0:USTF0",1741479679024,0.1120124,86331.0,86330.0,0.7965132]
["bitfinex-derivatives","BTCF0:USTF0",1741479679628,0.48701042,86331.0,86330.0,0.37470698]
["bitfinex-derivatives","BTCF0:USTF0",1741479679827,0.48701042,86331.0,86330.0,0.32480698]
["bitfinex-derivatives","BTCF0:USTF0",1741479683234,0.48701042,86331.0,86330.0,0.00850698]
["bitfinex-derivatives","BTCF0:USTF0",1741479683429,0.0695172,86325.0,86324.0,0.20732858]
["bitfinex-derivatives","BTCF0:USTF0",1741479683633,0.0695172,86325.0,86324.0,0.27684618]
["bitfinex-derivatives","BTCF0:USTF0",1741479684333,0.1318172,86325.0,86324.0,0.28538532]
["bitfinex-derivatives","BTCF0:USTF0",1741479684721,0.1358172,86325.0,86324.0,0.28538532]
["bitfinex-derivatives","BTCF0:USTF0",1741479685830,0.1358172,86325.0,86324.0,0.21586772]
["bitfinex-derivatives","BTCF0:USTF0",1741479686030,0.1358172,86325.0,86324.0,0.20732858]
["bitfinex-derivatives","BTCF0:USTF0",1741479686530,0.0695189,86323.0,86322.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1741479686728,0.4303189,86323.0,86322.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1741479687731,0.4333189,86323.0,86322.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1741479688031,0.4353189,86323.0,86322.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1741479688729,0.4353189,86323.0,86322.0,0.0086719]
["bitfinex-derivatives","BTCF0:USTF0",1741479688930,0.4353189,86323.0,86322.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1741479689434,0.4323189,86323.0,86322.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1741479689637,0.4363189,86323.0,86322.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1741479689835,0.4373189,86323.0,86322.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1741479690038,0.5009189,86323.0,86322.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1741479692830,0.5009189,86323.0,86322.0,0.0087797]
["bitfinex-derivatives","BTCF0:USTF0",1741479693038,0.5009189,86323.0,86322.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1741479693638,0.4999189,86323.0,86322.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1741479695338,0.4999189,86323.0,86322.0,0.10169353]
["bitfinex-derivatives","BTCF0:USTF0",1741479695642,0.5009189,86323.0,86322.0,0.03217383]
["bitfinex-derivatives","BTCF0:USTF0",1741479696543,0.4989189,86323.0,86322.0,0.03217383]
["bitfinex-derivatives","BTCF0:USTF0",1741479696743,0.4989189,86323.0,86322.0,0.10169353]
["bitfinex-derivatives","BTCF0:USTF0",1741479697139,0.4969189,86323.0,86322.0,0.10169353]
["bitfinex-derivatives","BTCF0:USTF0",1741479697346,0.4999189,86323.0,86322.0,0.04106185]
["bitfinex-derivatives","BTCF0:USTF0",1741479698640,0.4304,86323.0,86322.0,0.04106185]
["bitfinex-derivatives","BTCF0:USTF0",1741479698945,0.006,86323.0,86322.0,0.14218155]
["bitfinex-derivatives","BTCF0:USTF0",1741479699147,0.004,86323.0,86322.0,0.14218155]
["bitfinex-derivatives","BTCF0:USTF0",1741479699742,0.006,86323.0,86322.0,0.14218155]
["bitfinex-derivatives","BTCF0:USTF0",1741479701632,0.006,86323.0,86322.0,0.15596142]
["bitfinex-derivatives","BTCF0:USTF0",1741479701846,0.006,86323.0,86322.0,0.47226142]
["bitfinex-derivatives","BTCF0:USTF0",1741479702639,0.006,86323.0,86322.0,0.83306142]
["bitfinex-derivatives","BTCF0:USTF0",1741479707540,0.006,86323.0,86322.0,0.47226142]
["bitfinex-derivatives","BTCF0:USTF0",1741479707736,0.006,86323.0,86322.0,0.83306142]
["bitfinex-derivatives","BTCF0:USTF0",1741479715154,0.006,86323.0,86322.0,0.47226142]
["bitfinex-derivatives","BTCF0:USTF0",1741479715345,0.006,86323.0,86322.0,0.83306142]
["bitfinex-derivatives","BTCF0:USTF0",1741479716556,0.006,86323.0,86322.0,0.84938681]
["bitfinex-derivatives","BTCF0:USTF0",1741479718043,0.006,86323.0,86322.0,0.84938075]
["bitfinex-derivatives","BTCF0:USTF0",1741479718656,0.006,86323.0,86322.0,0.83306142]
["bitfinex-derivatives","BTCF0:USTF0",1741479719163,0.006,86323.0,86322.0,1.04039]
["bitfinex-derivatives","BTCF0:USTF0",1741479722753,0.006,86323.0,86322.0,0.67959]
["bitfinex-derivatives","BTCF0:USTF0",1741479723359,0.006,86323.0,86322.0,0.47226142]
["bitfinex-derivatives","BTCF0:USTF0",1741479725257,0.0614,86330.0,86322.0,0.40274172]
["bitfinex-derivatives","BTCF0:USTF0",1741479725456,0.0614,86330.0,86329.0,0.430314]
["bitfinex-derivatives","BTCF0:USTF0",1741479725657,0.0614,86330.0,86329.0,0.505714]
["bitfinex-derivatives","BTCF0:USTF0",1741479726357,0.0644,86330.0,86329.0,0.568214]
["bitfinex-derivatives","BTCF0:USTF0",1741479726563,0.0704,86330.0,86329.0,0.568214]
["bitfinex-derivatives","BTCF0:USTF0",1741479727061,0.0724,86330.0,86329.0,0.568214]
["bitfinex-derivatives","BTCF0:USTF0",1741479727858,0.0724,86330.0,86329.0,0.5846881]
["bitfinex-derivatives","BTCF0:USTF0",1741479728255,0.011,86330.0,86329.0,0.5846881]
["bitfinex-derivatives","BTCF0:USTF0",1741479728567,0.011,86330.0,86329.0,0.9009881]
["bitfinex-derivatives","BTCF0:USTF0",1741479729858,0.011,86330.0,86329.0,1.2617881]
["bitfinex-derivatives","BTCF0:USTF0",1741479732369,0.0634,86337.0,86329.0,1.1922741]
["bitfinex-derivatives","BTCF0:USTF0",1741479732672,0.00017283,86339.0,86338.0,0.0695068]
["bitfinex-derivatives","BTCF0:USTF0",1741479732861,0.00017283,86339.0,86338.0,0.0859809]
["bitfinex-derivatives","BTCF0:USTF0",1741479733062,0.06447283,86339.0,86338.0,0.0859809]
["bitfinex-derivatives","BTCF0:USTF0",1741479733463,0.06447283,86339.0,86338.0,0.1503809]
["bitfinex-derivatives","BTCF0:USTF0",1741479733868,0.06447283,86339.0,86338.0,0.1339068]
["bitfinex-derivatives","BTCF0:USTF0",1741479734260,0.07047283,86339.0,86338.0,0.1349068]
["bitfinex-derivatives","BTCF0:USTF0",1741479734968,0.07047283,86339.0,86338.0,0.4957068]
["bitfinex-derivatives","BTCF0:USTF0",1741479735179,0.07047283,86339.0,86338.0,0.4967068]
["bitfinex-derivatives","BTCF0:USTF0",1741479735378,0.07447283,86339.0,86338.0,0.4967068]
["bitfinex-derivatives","BTCF0:USTF0",1741479735673,0.07447283,86339.0,86338.0,1.16803281]
["bitfinex-derivatives","BTCF0:USTF0",1741479737369,0.07447283,86339.0,86338.0,1.48433281]
["bitfinex-derivatives","BTCF0:USTF0",1741479738560,0.07447283,86339.0,86338.0,0.8130068]
["bitfinex-derivatives","BTCF0:USTF0",1741479739267,0.07047283,86339.0,86338.0,0.8190068]
["bitfinex-derivatives","BTCF0:USTF0",1741479739472,0.06547283,86339.0,86338.0,0.8994468]
["bitfinex-derivatives","BTCF0:USTF0",1741479740070,0.06447283,86339.0,86338.0,0.8974468]
["bitfinex-derivatives","BTCF0:USTF0",1741479742379,0.0302,86351.0,86338.0,1.03507106]
["bitfinex-derivatives","BTCF0:USTF0",1741479742697,0.0996963,86351.0,86350.0,0.0694971]
["bitfinex-derivatives","BTCF0:USTF0",1741479742876,0.0302,86351.0,86350.0,0.0694971]
["bitfinex-derivatives","BTCF0:USTF0",1741479743778,0.0302,86351.0,86350.0,0.1315971]
["bitfinex-derivatives","BTCF0:USTF0",1741479744277,0.0302,86351.0,86350.0,0.1325971]
["bitfinex-derivatives","BTCF0:USTF0",1741479745675,0.0302,86351.0,86350.0,0.1335971]
["bitfinex-derivatives","BTCF0:USTF0",1741479745871,0.0302,86351.0,86350.0,0.14671877]
["bitfinex-derivatives","BTCF0:USTF0",1741479746469,0.0302,86351.0,86350.0,0.22235877]
["bitfinex-derivatives","BTCF0:USTF0",1741479750869,0.0649,86356.0,86355.0,0.0694931]
["bitfinex-derivatives","BTCF0:USTF0",1741479751777,0.0649,86356.0,86355.0,0.1321931]
["bitfinex-derivatives","BTCF0:USTF0",1741479752172,0.0659,86356.0,86355.0,0.1321931]
["bitfinex-derivatives","BTCF0:USTF0",1741479757384,0.0659,86356.0,86355.0,0.14856836]
["bitfinex-derivatives","BTCF0:USTF0",1741479761988,0.033,86356.0,86355.0,0.14856836]
["bitfinex-derivatives","BTCF0:USTF0",1741479764892,0.033,86356.0,86355.0,0.14873749]
["bitfinex-derivatives","BTCF0:USTF0",1741479767085,0.033,86356.0,86355.0,0.46504364]
["bitfinex-derivatives","BTCF0:USTF0",1741479771890,0.033,86356.0,86355.0,0.82584364]
["bitfinex-derivatives","BTCF0:USTF0",1741479773090,0.1024923,86356.0,86355.0,0.50954364]
["bitfinex-derivatives","BTCF0:USTF0",1741479774386,0.1014923,86356.0,86355.0,0.50954364]
["bitfinex-derivatives","BTCF0:USTF0",1741479774587,0.1014923,86356.0,86355.0,0.51254364]
["bitfinex-derivatives","BTCF0:USTF0",1741479775188,0.1014923,86356.0,86355.0,0.50954364]
["bitfinex-derivatives","BTCF0:USTF0",1741479775387,0.11443221,86356.0,86355.0,0.51454364]
["bitfinex-derivatives","BTCF0:USTF0",1741479775894,0.04493991,86356.0,86355.0,0.51454364]
["bitfinex-derivatives","BTCF0:USTF0",1741479776493,0.07533991,86356.0,86355.0,0.4979931]
["bitfinex-derivatives","BTCF0:USTF0",1741479776894,0.14483221,86356.0,86355.0,0.4979931]
["bitfinex-derivatives","BTCF0:USTF0",1741479778193,0.0624,86356.0,86355.0,0.4979931]
["bitfinex-derivatives","BTCF0:USTF0",1741479778583,0.1318923,86356.0,86355.0,0.4979931]
["bitfinex-derivatives","BTCF0:USTF0",1741479778988,0.14535748,86356.0,86355.0,0.4979931]
["bitfinex-derivatives","BTCF0:USTF0",1741479780589,0.1318923,86356.0,86355.0,0.4979931]
["bitfinex-derivatives","BTCF0:USTF0",1741479783701,0.1318923,86356.0,86355.0,0.1371931]
["bitfinex-derivatives","BTCF0:USTF0",1741479783999,0.14485999,86356.0,86355.0,0.1371931]
["bitfinex-derivatives","BTCF0:USTF0",1741479785202,0.0624,86356.0,86355.0,0.1371931]
["bitfinex-derivatives","BTCF0:USTF0",1741479785395,0.166541,86356.0,86355.0,0.1371931]
["bitfinex-derivatives","BTCF0:USTF0",1741479786397,0.2360333,86356.0,86355.0,0.1371931]
["bitfinex-derivatives","BTCF0:USTF0",1741479789003,0.1318923,86356.0,86355.0,0.1371931]
["bitfinex-derivatives","BTCF0:USTF0",1741479789190,0.0624,86356.0,86355.0,0.1371931]
["bitfinex-derivatives","BTCF0:USTF0",1741479794707,0.1318923,86356.0,86355.0,0.1371931]
["bitfinex-derivatives","BTCF0:USTF0",1741479796397,0.13875298,86362.0,86361.0,0.0694883]
["bitfinex-derivatives","BTCF0:USTF0",1741479796597,0.0694773,86375.0,86366.0,0.0694842]
["bitfinex-derivatives","BTCF0:USTF0",1741479796905,0.1024765,86376.0,86366.0,0.1446442]
["bitfinex-derivatives","BTCF0:USTF0",1741479797102,0.0657,86371.0,86366.0,0.1446442]
["bitfinex-derivatives","BTCF0:USTF0",1741479797609,0.0657,86371.0,86366.0,0.2092442]
["bitfinex-derivatives","BTCF0:USTF0",1741479798610,0.033,86371.0,86366.0,0.5700442]
["bitfinex-derivatives","BTCF0:USTF0",1741479798909,0.17457538,86367.0,86366.0,0.5700442]
["bitfinex-derivatives","BTCF0:USTF0",1741479799501,0.17557538,86367.0,86366.0,0.5700442]
["bitfinex-derivatives","BTCF0:USTF0",1741479801709,0.002,86367.0,86366.0,0.57858734]
["bitfinex-derivatives","BTCF0:USTF0",1741479803206,0.0323,86378.0,86366.0,0.57858734]
["bitfinex-derivatives","BTCF0:USTF0",1741479803406,0.0306,86377.0,86376.0,0.0694762]
["bitfinex-derivatives","BTCF0:USTF0",1741479803609,0.0306,86377.0,86376.0,0.08581834]
["bitfinex-derivatives","BTCF0:USTF0",1741479804508,0.0669,86377.0,86376.0,0.08581834]
["bitfinex-derivatives","BTCF0:USTF0",1741479804711,0.0669,86377.0,86376.0,0.0694762]
["bitfinex-derivatives","BTCF0:USTF0",1741479805617,0.0709,86377.0,86376.0,0.0694762]
["bitfinex-derivatives","BTCF0:USTF0",1741479809621,0.0709,86377.0,86376.0,0.08579769]
["bitfinex-derivatives","BTCF0:USTF0",1741479811919,0.0709,86377.0,86376.0,0.08577752]
["bitfinex-derivatives","BTCF0:USTF0",1741479812708,0.0709,86377.0,86376.0,0.0694762]
["bitfinex-derivatives","BTCF0:USTF0",1741479814820,0.1403754,86377.0,86376.0,0.0694762]
["bitfinex-derivatives","BTCF0:USTF0",1741479819422,0.1393754,86377.0,86376.0,0.0694762]
["bitfinex-derivatives","BTCF0:USTF0",1741479819822,0.1353754,86377.0,86376.0,0.0724762]
["bitfinex-derivatives","BTCF0:USTF0",1741479820022,0.0659,86377.0,86376.0,0.0724762]
["bitfinex-derivatives","BTCF0:USTF0",1741479820225,0.0306,86377.0,86376.0,0.1061762]
["bitfinex-derivatives","BTCF0:USTF0",1741479821331,0.0306,86377.0,86376.0,0.1031762]
["bitfinex-derivatives","BTCF0:USTF0",1741479821527,0.0306,86377.0,86376.0,0.1359762]
["bitfinex-derivatives","BTCF0:USTF0",1741479822033,0.0306,86377.0,86376.0,0.1369762]
["bitfinex-derivatives","BTCF0:USTF0",1741479825940,0.1000754,86377.0,86376.0,0.1062762]
["bitfinex-derivatives","BTCF0:USTF0",1741479826837,0.4608754,86377.0,86376.0,0.1062762]
["bitfinex-derivatives","BTCF0:USTF0",1741479827223,0.3914,86377.0,86376.0,0.1062762]
["bitfinex-derivatives","BTCF0:USTF0",1741479828032,0.0306,86377.0,86376.0,0.1062762]
["bitfinex-derivatives","BTCF0:USTF0",1741479829633,0.031,86378.0,86376.0,0.1062762]
["bitfinex-derivatives","BTCF0:USTF0",1741479829827,0.031,86378.0,86377.0,0.0694754]
["bitfinex-derivatives","BTCF0:USTF0",1741479830032,0.031,86378.0,86377.0,0.1021754]
["bitfinex-derivatives","BTCF0:USTF0",1741479830332,0.031,86378.0,86377.0,0.1331754]
["bitfinex-derivatives","BTCF0:USTF0",1741479831935,0.031,86378.0,86377.0,0.1351754]
["bitfinex-derivatives","BTCF0:USTF0",1741479832829,0.031,86378.0,86377.0,0.1381754]
["bitfinex-derivatives","BTCF0:USTF0",1741479833831,0.031,86378.0,86377.0,0.15451653]
["bitfinex-derivatives","BTCF0:USTF0",1741479835741,0.031,86378.0,86377.0,0.1381754]
["bitfinex-derivatives","BTCF0:USTF0",1741479837835,0.031,86378.0,86377.0,0.15461739]
["bitfinex-derivatives","BTCF0:USTF0",1741479838642,0.01285758,86382.0,86381.0,0.0694722]
["bitfinex-derivatives","BTCF0:USTF0",1741479838833,0.0314,86385.0,86381.0,0.01644199]
["bitfinex-derivatives","BTCF0:USTF0",1741479839033,0.0314,86385.0,86384.0,0.0694698]
["bitfinex-derivatives","BTCF0:USTF0",1741479839228,0.0314,86385.0,86384.0,0.08591179]
["bitfinex-derivatives","BTCF0:USTF0",1741479840338,0.04449631,86385.0,86384.0,0.08591179]
["bitfinex-derivatives","BTCF0:USTF0",1741479841430,0.17357538,86387.0,86384.0,0.08591179]
["bitfinex-derivatives","BTCF0:USTF0",1741479841739,0.17357538,86387.0,86386.0,0.0694682]
["bitfinex-derivatives","BTCF0:USTF0",1741479841935,0.17357538,86387.0,86386.0,0.08591019]
["bitfinex-derivatives","BTCF0:USTF0",1741479842135,0.17357538,86387.0,86386.0,0.15130019]
["bitfinex-derivatives","BTCF0:USTF0",1741479842937,0.1,86400.0,86391.0,0.0694641]
["bitfinex-derivatives","BTCF0:USTF0",1741479843137,0.1,86400.0,86391.0,0.44669609]
["bitfinex-derivatives","BTCF0:USTF0",1741479843333,0.1,86400.0,86391.0,0.52181609]
["bitfinex-derivatives","BTCF0:USTF0",1741479843733,0.1,86400.0,86391.0,0.58721609]
["bitfinex-derivatives","BTCF0:USTF0",1741479844144,0.01283016,86396.0,86391.0,0.58721609]
["bitfinex-derivatives","BTCF0:USTF0",1741479844741,0.01283016,86396.0,86395.0,0.0694609]
["bitfinex-derivatives","BTCF0:USTF0",1741479844943,0.1,86400.0,86395.0,0.01643199]
["bitfinex-derivatives","BTCF0:USTF0",1741479845248,0.1,86400.0,86399.0,0.0694577]
["bitfinex-derivatives","BTCF0:USTF0",1741479845444,0.1,86400.0,86399.0,0.08588969]
["bitfinex-derivatives","BTCF0:USTF0",1741479845744,0.1321,86400.0,86399.0,0.08588969]
["bitfinex-derivatives","BTCF0:USTF0",1741479846132,0.1381,86400.0,86399.0,0.15028969]
["bitfinex-derivatives","BTCF0:USTF0",1741479846536,0.15120114,86400.0,86399.0,0.15028969]
["bitfinex-derivatives","BTCF0:USTF0",1741479846737,0.15120114,86400.0,86399.0,0.1629392]
["bitfinex-derivatives","BTCF0:USTF0",1741479846938,0.11910114,86400.0,86399.0,0.1629392]
["bitfinex-derivatives","BTCF0:USTF0",1741479847133,0.106,86400.0,86399.0,0.1629392]
["bitfinex-derivatives","BTCF0:USTF0",1741479847638,0.107,86400.0,86399.0,0.1629392]
["bitfinex-derivatives","BTCF0:USTF0",1741479848246,0.107,86400.0,86399.0,0.15028969]
["bitfinex-derivatives","BTCF0:USTF0",1741479850049,0.107,86400.0,86399.0,0.1338577]
["bitfinex-derivatives","BTCF0:USTF0",1741479857649,0.107,86400.0,86399.0,0.4946577]
["bitfinex-derivatives","BTCF0:USTF0",1741479858650,0.1764569,86400.0,86399.0,0.4946577]
["bitfinex-derivatives","BTCF0:USTF0",1741479858860,0.2092569,86400.0,86399.0,0.4614577]
["bitfinex-derivatives","BTCF0:USTF0",1741479859957,0.22193989,86400.0,86399.0,0.4614577]
["bitfinex-derivatives","BTCF0:USTF0",1741479860856,0.22193989,86400.0,86399.0,0.1006577]
["bitfinex-derivatives","BTCF0:USTF0",1741479863052,0.2092569,86400.0,86399.0,0.1006577]
["bitfinex-derivatives","BTCF0:USTF0",1741479863646,0.2092569,86400.0,86396.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1741479863647,0.5700569,86400.0,86396.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1741479863847,0.0694593,86397.0,86396.0,0.104189]
["bitfinex-derivatives","BTCF0:USTF0",1741479864045,0.0694665,86389.0,86388.0,0.0694629]
["bitfinex-derivatives","BTCF0:USTF0",1741479864251,0.0694673,86387.0,86386.0,0.20672657]
["bitfinex-derivatives","BTCF0:USTF0",1741479864555,0.0694673,86387.0,86386.0,0.27619477]
["bitfinex-derivatives","BTCF0:USTF0",1741479864956,0.1332673,86387.0,86386.0,0.27619477]
["bitfinex-derivatives","BTCF0:USTF0",1741479865650,0.1342673,86387.0,86386.0,0.20672657]
["bitfinex-derivatives","BTCF0:USTF0",1741479865856,0.1352673,86387.0,86386.0,0.20672657]
["bitfinex-derivatives","BTCF0:USTF0",1741479866652,0.0694698,86384.0,86383.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741479867952,0.2194698,86384.0,86383.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741479868762,0.0694698,86384.0,86383.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741479869349,0.2194698,86384.0,86383.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741479870062,0.2194698,86384.0,86381.0,0.20672657]
["bitfinex-derivatives","BTCF0:USTF0",1741479870063,0.0694714,86382.0,86381.0,0.20672657]
["bitfinex-derivatives","BTCF0:USTF0",1741479870560,0.2194714,86382.0,86381.0,0.20672657]
["bitfinex-derivatives","BTCF0:USTF0",1741479870859,0.2194714,86382.0,86363.0,0.48313105]
["bitfinex-derivatives","BTCF0:USTF0",1741479870860,0.2821714,86382.0,86363.0,0.0704065]
["bitfinex-derivatives","BTCF0:USTF0",1741479871063,0.1042282,86366.0,86365.0,0.0694849]
["bitfinex-derivatives","BTCF0:USTF0",1741479871262,0.1032282,86366.0,86365.0,0.06965852]
["bitfinex-derivatives","BTCF0:USTF0",1741479871657,0.1022282,86366.0,86365.0,0.06965852]
["bitfinex-derivatives","BTCF0:USTF0",1741479871857,0.1646282,86366.0,86365.0,0.06965852]
["bitfinex-derivatives","BTCF0:USTF0",1741479872051,0.1576282,86366.0,86365.0,0.06965852]
["bitfinex-derivatives","BTCF0:USTF0",1741479872863,0.1576282,86366.0,86365.0,0.00617362]
["bitfinex-derivatives","BTCF0:USTF0",1741479873657,0.1586282,86366.0,86365.0,0.04227362]
["bitfinex-derivatives","BTCF0:USTF0",1741479873857,0.1586282,86366.0,86365.0,0.11175862]
["bitfinex-derivatives","BTCF0:USTF0",1741479876267,0.17156452,86366.0,86365.0,0.11175862]
["bitfinex-derivatives","BTCF0:USTF0",1741479876862,0.14582212,86366.0,86365.0,0.11175862]
["bitfinex-derivatives","BTCF0:USTF0",1741479877263,0.1328858,86366.0,86365.0,0.11175862]
["bitfinex-derivatives","BTCF0:USTF0",1741479877463,0.001,86366.0,86365.0,0.11175862]
["bitfinex-derivatives","BTCF0:USTF0",1741479881763,0.0704842,86366.0,86365.0,0.11175862]
["bitfinex-derivatives","BTCF0:USTF0",1741479887070,0.4312842,86366.0,86365.0,0.11175862]
["bitfinex-derivatives","BTCF0:USTF0",1741479887364,0.0704842,86366.0,86365.0,0.11175862]
["bitfinex-derivatives","BTCF0:USTF0",1741479889472,0.0704842,86366.0,86365.0,0.14415862]
["bitfinex-derivatives","BTCF0:USTF0",1741479896474,0.0704842,86366.0,86365.0,0.14515862]
["bitfinex-derivatives","BTCF0:USTF0",1741479897076,0.0694842,86366.0,86365.0,0.13815862]
["bitfinex-derivatives","BTCF0:USTF0",1741479897274,0.0704842,86366.0,86365.0,0.13815862]
["bitfinex-derivatives","BTCF0:USTF0",1741479897470,0.0704842,86366.0,86365.0,0.14515862]
["bitfinex-derivatives","BTCF0:USTF0",1741479897978,0.0704842,86366.0,86365.0,0.14415862]
["bitfinex-derivatives","BTCF0:USTF0",1741479899678,0.001,86366.0,86365.0,0.14415862]
["bitfinex-derivatives","BTCF0:USTF0",1741479901085,0.001,86366.0,86365.0,0.35088519]
["bitfinex-derivatives","BTCF0:USTF0",1741479901571,0.0327,86366.0,86365.0,0.35088519]
["bitfinex-derivatives","BTCF0:USTF0",1741479901767,0.0628,86366.0,86365.0,0.35088519]
["bitfinex-derivatives","BTCF0:USTF0",1741479901975,0.1322842,86366.0,86365.0,0.35088519]
["bitfinex-derivatives","BTCF0:USTF0",1741479903973,0.001,86366.0,86365.0,0.35088519]
["bitfinex-derivatives","BTCF0:USTF0",1741479904380,0.0704842,86366.0,86365.0,0.35088519]
["bitfinex-derivatives","BTCF0:USTF0",1741479905382,0.1329842,86366.0,86365.0,0.35088519]
["bitfinex-derivatives","BTCF0:USTF0",1741479907285,0.1329842,86366.0,86365.0,0.31848519]
["bitfinex-derivatives","BTCF0:USTF0",1741479908899,0.1329842,86366.0,86365.0,0.11175862]
["bitfinex-derivatives","BTCF0:USTF0",1741479911603,0.4937842,86366.0,86365.0,0.04227362]
["bitfinex-derivatives","BTCF0:USTF0",1741479912997,0.4927842,86366.0,86365.0,0.06637362]
["bitfinex-derivatives","BTCF0:USTF0",1741479913305,0.4927842,86366.0,86365.0,0.13785862]
["bitfinex-derivatives","BTCF0:USTF0",1741479913502,0.4927842,86366.0,86365.0,0.13385862]
["bitfinex-derivatives","BTCF0:USTF0",1741479914907,0.4927842,86366.0,86365.0,0.06437362]
["bitfinex-derivatives","BTCF0:USTF0",1741479916606,0.1319842,86366.0,86365.0,0.06437362]
["bitfinex-derivatives","BTCF0:USTF0",1741479924302,0.2819842,86366.0,86365.0,0.00417362]
["bitfinex-derivatives","BTCF0:USTF0",1741479925109,0.1319842,86366.0,86365.0,0.00417362]
["bitfinex-derivatives","BTCF0:USTF0",1741479925309,0.2819842,86366.0,86365.0,0.00417362]
["bitfinex-derivatives","BTCF0:USTF0",1741479926014,0.1319842,86366.0,86365.0,0.00417362]
["bitfinex-derivatives","BTCF0:USTF0",1741479927409,0.18830269,86366.0,86365.0,0.00417362]
["bitfinex-derivatives","BTCF0:USTF0",1741479931612,0.11881849,86366.0,86349.0,0.20737475]
["bitfinex-derivatives","BTCF0:USTF0",1741479931819,0.11881849,86366.0,86341.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741479931820,0.0694987,86348.0,86347.0,0.20737475]
["bitfinex-derivatives","BTCF0:USTF0",1741479932522,0.0674987,86348.0,86347.0,0.20737475]
["bitfinex-derivatives","BTCF0:USTF0",1741479932911,0.1334987,86348.0,86347.0,0.20737475]
["bitfinex-derivatives","BTCF0:USTF0",1741479933516,0.14592336,86348.0,86347.0,0.21137475]
["bitfinex-derivatives","BTCF0:USTF0",1741479933719,0.14392336,86348.0,86347.0,0.21137475]
["bitfinex-derivatives","BTCF0:USTF0",1741479934108,0.50472336,86348.0,86347.0,0.21137475]
["bitfinex-derivatives","BTCF0:USTF0",1741479934517,0.50472336,86348.0,86347.0,0.21537475]
["bitfinex-derivatives","BTCF0:USTF0",1741479935517,0.50472336,86348.0,86347.0,0.20937475]
["bitfinex-derivatives","BTCF0:USTF0",1741479935918,0.50472336,86348.0,86347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741479949539,0.14392336,86348.0,86347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741479949739,0.50472336,86348.0,86347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741479951831,0.43872336,86348.0,86347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741479952733,0.50022336,86348.0,86347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741479954634,0.60424802,86348.0,86347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741479958745,0.50022336,86348.0,86347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741479959137,0.53032336,86348.0,86347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741479960341,0.0665011,86345.0,86344.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741479961242,0.1300011,86345.0,86344.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741479961643,0.4908011,86345.0,86344.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741479961845,0.4908011,86345.0,86344.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741479963438,0.4908011,86345.0,86344.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741479963637,0.4908011,86345.0,86344.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741479964250,0.8516011,86345.0,86344.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741479964848,0.7851,86345.0,86339.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741479965152,0.0695052,86340.0,86339.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741479965348,0.1446252,86340.0,86339.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741479965648,0.0695052,86340.0,86339.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741479967344,0.0705052,86340.0,86339.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741479967546,0.001,86340.0,86339.0,0.06967962]
["bitfinex-derivatives","BTCF0:USTF0",1741479967951,0.24400981,86340.0,86339.0,0.06967962]
["bitfinex-derivatives","BTCF0:USTF0",1741479968153,0.24400981,86340.0,86339.0,0.13497962]
["bitfinex-derivatives","BTCF0:USTF0",1741479968852,0.24400981,86340.0,86339.0,0.06547362]
["bitfinex-derivatives","BTCF0:USTF0",1741479969046,0.30830981,86340.0,86339.0,0.06547362]
["bitfinex-derivatives","BTCF0:USTF0",1741479969846,0.66910981,86340.0,86339.0,0.06547362]
["bitfinex-derivatives","BTCF0:USTF0",1741479972254,0.4956052,86340.0,86339.0,0.06547362]
["bitfinex-derivatives","BTCF0:USTF0",1741479972454,0.1348052,86340.0,86339.0,0.06547362]
["bitfinex-derivatives","BTCF0:USTF0",1741479972649,0.4956052,86340.0,86339.0,0.06547362]
["bitfinex-derivatives","BTCF0:USTF0",1741479975951,0.63443165,86340.0,86339.0,0.06547362]
["bitfinex-derivatives","BTCF0:USTF0",1741479977254,0.63443165,86340.0,86339.0,0.13497962]
["bitfinex-derivatives","BTCF0:USTF0",1741479980853,0.57013165,86340.0,86339.0,0.13497962]
["bitfinex-derivatives","BTCF0:USTF0",1741479981553,0.63653165,86340.0,86339.0,0.06547362]
["bitfinex-derivatives","BTCF0:USTF0",1741479982860,0.27573165,86340.0,86339.0,0.06547362]
["bitfinex-derivatives","BTCF0:USTF0",1741479983061,0.63653165,86340.0,86339.0,0.06547362]
["bitfinex-derivatives","BTCF0:USTF0",1741479983257,0.4977052,86340.0,86339.0,0.06547362]
["bitfinex-derivatives","BTCF0:USTF0",1741479984363,0.4977052,86340.0,86339.0,0.13497962]
["bitfinex-derivatives","BTCF0:USTF0",1741479984957,0.4977052,86340.0,86339.0,0.06547362]
["bitfinex-derivatives","BTCF0:USTF0",1741479986574,0.63653165,86340.0,86339.0,0.06547362]
["bitfinex-derivatives","BTCF0:USTF0",1741479989669,0.27573165,86340.0,86339.0,0.06547362]
["bitfinex-derivatives","BTCF0:USTF0",1741479989876,0.63653165,86340.0,86339.0,0.06547362]
["bitfinex-derivatives","BTCF0:USTF0",1741479990783,0.4977052,86340.0,86339.0,0.06547362]
["bitfinex-derivatives","BTCF0:USTF0",1741479990966,0.4977052,86340.0,86339.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741479994074,0.1369052,86340.0,86339.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741479994275,0.4977052,86340.0,86339.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741479994672,0.4977052,86340.0,86339.0,0.03067362]
["bitfinex-derivatives","BTCF0:USTF0",1741479995988,0.4977052,86340.0,86339.0,0.10017962]
["bitfinex-derivatives","BTCF0:USTF0",1741479996485,0.4977052,86340.0,86339.0,0.03067362]
["bitfinex-derivatives","BTCF0:USTF0",1741479996685,0.4987052,86340.0,86339.0,0.03067362]
["bitfinex-derivatives","BTCF0:USTF0",1741479997079,0.4987052,86340.0,86339.0,0.10017962]
["bitfinex-derivatives","BTCF0:USTF0",1741479997682,0.4967052,86340.0,86339.0,0.10017962]
["bitfinex-derivatives","BTCF0:USTF0",1741479997884,0.4987052,86340.0,86339.0,0.10017962]
["bitfinex-derivatives","BTCF0:USTF0",1741479998483,0.4292,86340.0,86339.0,0.10017962]
["bitfinex-derivatives","BTCF0:USTF0",1741479998881,0.4987052,86340.0,86339.0,0.10017962]
["bitfinex-derivatives","BTCF0:USTF0",1741479999388,0.55503575,86340.0,86339.0,0.10017962]
["bitfinex-derivatives","BTCF0:USTF0",1741480000188,0.55403575,86340.0,86339.0,0.10017962]
["bitfinex-derivatives","BTCF0:USTF0",1741480000781,0.48453055,86340.0,86339.0,0.10017962]
["bitfinex-derivatives","BTCF0:USTF0",1741480001073,0.48353055,86340.0,86339.0,0.10017962]
["bitfinex-derivatives","BTCF0:USTF0",1741480001284,0.48453055,86340.0,86339.0,0.10017962]
["bitfinex-derivatives","BTCF0:USTF0",1741480001986,0.41813055,86340.0,86339.0,0.10017962]
["bitfinex-derivatives","BTCF0:USTF0",1741480003682,0.05733055,86340.0,86339.0,0.10017962]
["bitfinex-derivatives","BTCF0:USTF0",1741480003887,0.05633055,86340.0,86339.0,0.10017962]
["bitfinex-derivatives","BTCF0:USTF0",1741480004094,0.05733055,86340.0,86339.0,0.10017962]
["bitfinex-derivatives","BTCF0:USTF0",1741480004588,0.001,86340.0,86339.0,0.10017962]
["bitfinex-derivatives","BTCF0:USTF0",1741480013282,0.13900007,86343.0,86339.0,0.49697362]
["bitfinex-derivatives","BTCF0:USTF0",1741480013481,0.13900007,86343.0,86342.0,0.4303036]
["bitfinex-derivatives","BTCF0:USTF0",1741480013899,0.13900007,86343.0,86342.0,0.5803036]
["bitfinex-derivatives","BTCF0:USTF0",1741480014393,0.10419367,86343.0,86342.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1741480014595,0.10619367,86343.0,86342.0,0.6426036]
["bitfinex-derivatives","BTCF0:USTF0",1741480016699,0.10619367,86343.0,86342.0,0.9589036]
["bitfinex-derivatives","BTCF0:USTF0",1741480017088,0.10619367,86343.0,86342.0,0.8089036]
["bitfinex-derivatives","BTCF0:USTF0",1741480017798,0.002,86343.0,86342.0,0.8089036]
["bitfinex-derivatives","BTCF0:USTF0",1741480021904,0.002,86343.0,86342.0,0.8394036]
["bitfinex-derivatives","BTCF0:USTF0",1741480025003,0.0694956,86352.0,86342.0,0.7699]
["bitfinex-derivatives","BTCF0:USTF0",1741480025192,0.0609,86353.0,86352.0,0.0694955]
["bitfinex-derivatives","BTCF0:USTF0",1741480025390,0.0304,86353.0,86352.0,0.0694955]
["bitfinex-derivatives","BTCF0:USTF0",1741480025601,0.0304,86353.0,86352.0,0.1000955]
["bitfinex-derivatives","BTCF0:USTF0",1741480027301,0.0304,86353.0,86352.0,0.1010955]
["bitfinex-derivatives","BTCF0:USTF0",1741480028506,0.0304,86353.0,86352.0,0.4618955]
["bitfinex-derivatives","BTCF0:USTF0",1741480028712,0.0304,86353.0,86352.0,0.4930955]
["bitfinex-derivatives","BTCF0:USTF0",1741480029007,0.0304,86353.0,86352.0,0.4920955]
["bitfinex-derivatives","BTCF0:USTF0",1741480029207,0.0304,86353.0,86352.0,0.4930955]
["bitfinex-derivatives","BTCF0:USTF0",1741480030603,0.0304,86353.0,86352.0,0.4940955]
["bitfinex-derivatives","BTCF0:USTF0",1741480031202,0.0304,86353.0,86352.0,0.4930955]
["bitfinex-derivatives","BTCF0:USTF0",1741480031804,0.0304,86353.0,86352.0,0.4940955]
["bitfinex-derivatives","BTCF0:USTF0",1741480033997,0.0304,86353.0,86352.0,0.5234955]
["bitfinex-derivatives","BTCF0:USTF0",1741480034597,0.0304,86353.0,86352.0,0.5224955]
["bitfinex-derivatives","BTCF0:USTF0",1741480034807,0.0304,86353.0,86352.0,0.5244955]
["bitfinex-derivatives","BTCF0:USTF0",1741480036302,0.00017362,86356.0,86355.0,0.0694931]
["bitfinex-derivatives","BTCF0:USTF0",1741480036501,0.0324,86364.0,86363.0,0.0694867]
["bitfinex-derivatives","BTCF0:USTF0",1741480036709,0.0324,86364.0,86363.0,0.4302867]
["bitfinex-derivatives","BTCF0:USTF0",1741480037912,0.002,86364.0,86363.0,0.4302867]
["bitfinex-derivatives","BTCF0:USTF0",1741480038813,0.00017338,86372.0,86371.0,0.0694802]
["bitfinex-derivatives","BTCF0:USTF0",1741480039012,0.00017338,86372.0,86371.0,0.7465802]
["bitfinex-derivatives","BTCF0:USTF0",1741480039716,0.10419367,86376.0,86375.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1741480039905,0.10419367,86376.0,86375.0,0.505357]
["bitfinex-derivatives","BTCF0:USTF0",1741480040812,0.10419367,86376.0,86375.0,0.821657]
["bitfinex-derivatives","BTCF0:USTF0",1741480041209,0.10919367,86376.0,86375.0,0.821657]
["bitfinex-derivatives","BTCF0:USTF0",1741480041615,0.10419367,86376.0,86375.0,0.821657]
["bitfinex-derivatives","BTCF0:USTF0",1741480041809,0.10419367,86376.0,86375.0,0.826657]
["bitfinex-derivatives","BTCF0:USTF0",1741480044113,0.0644,86379.0,86378.0,0.0694746]
["bitfinex-derivatives","BTCF0:USTF0",1741480045121,0.0644,86379.0,86378.0,0.0734746]
["bitfinex-derivatives","BTCF0:USTF0",1741480047616,0.0644,86379.0,86378.0,0.0694746]
["bitfinex-derivatives","BTCF0:USTF0",1741480047817,0.0644,86379.0,86378.0,0.0734746]
["bitfinex-derivatives","BTCF0:USTF0",1741480054229,0.0644,86379.0,86378.0,0.1049746]
["bitfinex-derivatives","BTCF0:USTF0",1741480055828,0.0315,86379.0,86378.0,0.1049746]
["bitfinex-derivatives","BTCF0:USTF0",1741480056030,0.0311,86385.0,86378.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741480056222,0.0625,86385.0,86384.0,0.4302698]
["bitfinex-derivatives","BTCF0:USTF0",1741480057128,0.0625,86385.0,86384.0,0.4939698]
["bitfinex-derivatives","BTCF0:USTF0",1741480058528,0.0625,86385.0,86384.0,0.4959698]
["bitfinex-derivatives","BTCF0:USTF0",1741480060134,0.0625,86385.0,86384.0,0.1351698]
["bitfinex-derivatives","BTCF0:USTF0",1741480060333,0.0625,86385.0,86384.0,0.4939698]
["bitfinex-derivatives","BTCF0:USTF0",1741480060529,0.0625,86385.0,86384.0,0.4959698]
["bitfinex-derivatives","BTCF0:USTF0",1741480061232,0.0625,86385.0,86384.0,0.1351698]
["bitfinex-derivatives","BTCF0:USTF0",1741480061432,0.0625,86385.0,86384.0,0.4959698]
["bitfinex-derivatives","BTCF0:USTF0",1741480066820,0.0625,86385.0,86384.0,0.4939698]
["bitfinex-derivatives","BTCF0:USTF0",1741480067022,0.0625,86385.0,86384.0,0.4959698]
["bitfinex-derivatives","BTCF0:USTF0",1741480067436,0.0322,86396.0,86395.0,0.0694609]
["bitfinex-derivatives","BTCF0:USTF0",1741480067623,0.0317,86395.0,86394.0,0.0694617]
["bitfinex-derivatives","BTCF0:USTF0",1741480067831,0.0317,86395.0,86394.0,0.4624617]
["bitfinex-derivatives","BTCF0:USTF0",1741480068028,0.0317,86395.0,86394.0,0.4932617]
["bitfinex-derivatives","BTCF0:USTF0",1741480069433,0.0317,86395.0,86394.0,0.50518265]
["bitfinex-derivatives","BTCF0:USTF0",1741480072026,0.0317,86395.0,86394.0,0.82148265]
["bitfinex-derivatives","BTCF0:USTF0",1741480072231,0.031,86397.0,86396.0,0.0694601]
["bitfinex-derivatives","BTCF0:USTF0",1741480072431,0.031,86397.0,86396.0,0.4302601]
["bitfinex-derivatives","BTCF0:USTF0",1741480073931,0.0307,86399.0,86396.0,0.4302601]
["bitfinex-derivatives","BTCF0:USTF0",1741480074136,0.061,86399.0,86398.0,0.0694585]
["bitfinex-derivatives","BTCF0:USTF0",1741480074636,0.061,86399.0,86398.0,0.1626585]
["bitfinex-derivatives","BTCF0:USTF0",1741480075046,0.061,86399.0,86398.0,0.1308585]
["bitfinex-derivatives","BTCF0:USTF0",1741480076140,0.07300048,86399.0,86398.0,0.1308585]
["bitfinex-derivatives","BTCF0:USTF0",1741480076844,0.061,86399.0,86398.0,0.1308585]
["bitfinex-derivatives","BTCF0:USTF0",1741480086541,0.061,86399.0,86398.0,0.33735755]
["bitfinex-derivatives","BTCF0:USTF0",1741480088551,0.061,86399.0,86398.0,0.69815755]
["bitfinex-derivatives","BTCF0:USTF0",1741480090150,0.061,86399.0,86398.0,0.4916585]
["bitfinex-derivatives","BTCF0:USTF0",1741480091138,0.0931,86399.0,86398.0,0.4916585]
["bitfinex-derivatives","BTCF0:USTF0",1741480091646,0.0931,86399.0,86398.0,0.5052585]
["bitfinex-derivatives","BTCF0:USTF0",1741480094740,0.0931,86399.0,86398.0,0.5072585]
["bitfinex-derivatives","BTCF0:USTF0",1741480094945,0.0931,86399.0,86398.0,0.5683585]
["bitfinex-derivatives","BTCF0:USTF0",1741480095145,0.0931,86399.0,86398.0,0.4626585]
["bitfinex-derivatives","BTCF0:USTF0",1741480095346,0.0931,86399.0,86398.0,0.4616585]
["bitfinex-derivatives","BTCF0:USTF0",1741480095847,0.0931,86399.0,86398.0,0.4606585]
["bitfinex-derivatives","BTCF0:USTF0",1741480096053,0.0931,86399.0,86398.0,0.4626585]
["bitfinex-derivatives","BTCF0:USTF0",1741480097752,0.0931,86399.0,86398.0,0.4616585]
["bitfinex-derivatives","BTCF0:USTF0",1741480098452,0.0931,86399.0,86398.0,0.4626585]
["bitfinex-derivatives","BTCF0:USTF0",1741480100949,0.0931,86399.0,86398.0,0.4616585]
["bitfinex-derivatives","BTCF0:USTF0",1741480103456,0.16195187,86399.0,86398.0,0.0704585]
["bitfinex-derivatives","BTCF0:USTF0",1741480104356,0.16195187,86399.0,86398.0,0.34525169]
["bitfinex-derivatives","BTCF0:USTF0",1741480104658,0.16195187,86399.0,86398.0,0.34625169]
["bitfinex-derivatives","BTCF0:USTF0",1741480107249,0.09249417,86399.0,86398.0,0.34625169]
["bitfinex-derivatives","BTCF0:USTF0",1741480107862,0.09249417,86399.0,86398.0,0.41065169]
["bitfinex-derivatives","BTCF0:USTF0",1741480108155,0.09249417,86399.0,86398.0,0.34176274]
["bitfinex-derivatives","BTCF0:USTF0",1741480110152,0.16195187,86399.0,86398.0,0.34176274]
["bitfinex-derivatives","BTCF0:USTF0",1741480110746,0.09249417,86399.0,86398.0,0.34176274]
["bitfinex-derivatives","BTCF0:USTF0",1741480111654,0.09249417,86399.0,86398.0,0.1348585]
["bitfinex-derivatives","BTCF0:USTF0",1741480111858,0.16195187,86399.0,86398.0,0.1348585]
["bitfinex-derivatives","BTCF0:USTF0",1741480113562,0.16195187,86399.0,86398.0,0.0704585]
["bitfinex-derivatives","BTCF0:USTF0",1741480114462,0.09249417,86399.0,86398.0,0.0704585]
["bitfinex-derivatives","BTCF0:USTF0",1741480116966,0.16195187,86399.0,86398.0,0.0704585]
["bitfinex-derivatives","BTCF0:USTF0",1741480118165,0.38695187,86399.0,86398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741480118367,0.0694609,86395.0,86387.0,0.15272397]
["bitfinex-derivatives","BTCF0:USTF0",1741480118671,0.4302665,86388.0,86387.0,0.08803453]
["bitfinex-derivatives","BTCF0:USTF0",1741480119170,0.0694682,86386.0,86385.0,0.08803453]
["bitfinex-derivatives","BTCF0:USTF0",1741480120361,0.0694682,86386.0,86385.0,0.08903453]
["bitfinex-derivatives","BTCF0:USTF0",1741480120970,0.4302682,86386.0,86385.0,0.08903453]
["bitfinex-derivatives","BTCF0:USTF0",1741480124172,0.4302682,86386.0,86385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741480126467,0.4302682,86386.0,86385.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1741480127067,0.4302682,86386.0,86385.0,0.133269]
["bitfinex-derivatives","BTCF0:USTF0",1741480131675,0.4608682,86386.0,86385.0,0.133269]
["bitfinex-derivatives","BTCF0:USTF0",1741480134377,0.4608682,86386.0,86385.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741480135181,0.1000682,86386.0,86385.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741480136987,0.1000682,86386.0,86385.0,0.133269]
["bitfinex-derivatives","BTCF0:USTF0",1741480138286,0.00060001,86388.0,86387.0,0.0694673]
["bitfinex-derivatives","BTCF0:USTF0",1741480138487,0.10380725,86389.0,86388.0,0.0694665]
["bitfinex-derivatives","BTCF0:USTF0",1741480138988,0.10380725,86389.0,86388.0,0.1348665]
["bitfinex-derivatives","BTCF0:USTF0",1741480140983,0.00017327,86394.0,86393.0,0.0694625]
["bitfinex-derivatives","BTCF0:USTF0",1741480141186,0.00017327,86394.0,86393.0,0.4302625]
["bitfinex-derivatives","BTCF0:USTF0",1741480141690,0.00017327,86394.0,86393.0,0.4941625]
["bitfinex-derivatives","BTCF0:USTF0",1741480142987,0.00117327,86394.0,86393.0,0.4941625]
["bitfinex-derivatives","BTCF0:USTF0",1741480146884,7e-08,86394.0,86393.0,0.4941625]
["bitfinex-derivatives","BTCF0:USTF0",1741480147086,0.1,86400.0,86399.0,0.0694577]
["bitfinex-derivatives","BTCF0:USTF0",1741480147394,0.1,86400.0,86399.0,0.4302577]
["bitfinex-derivatives","BTCF0:USTF0",1741480148087,0.1,86400.0,86399.0,0.4931577]
["bitfinex-derivatives","BTCF0:USTF0",1741480150397,0.1,86400.0,86399.0,0.8094577]
["bitfinex-derivatives","BTCF0:USTF0",1741480152498,0.1,86400.0,86399.0,1.1702577]
["bitfinex-derivatives","BTCF0:USTF0",1741480154599,0.1,86400.0,86399.0,0.4486577]
["bitfinex-derivatives","BTCF0:USTF0",1741480155001,0.1,86400.0,86399.0,1.1702577]
["bitfinex-derivatives","BTCF0:USTF0",1741480159298,0.1,86400.0,86399.0,1.1732577]
["bitfinex-derivatives","BTCF0:USTF0",1741480159801,0.1,86400.0,86399.0,0.4516577]
["bitfinex-derivatives","BTCF0:USTF0",1741480160002,0.1,86400.0,86399.0,1.1732577]
["bitfinex-derivatives","BTCF0:USTF0",1741480161202,0.1,86400.0,86399.0,0.4516577]
["bitfinex-derivatives","BTCF0:USTF0",1741480161498,0.1,86400.0,86399.0,1.1732577]
["bitfinex-derivatives","BTCF0:USTF0",1741480162792,0.1,86400.0,86399.0,1.1702577]
["bitfinex-derivatives","BTCF0:USTF0",1741480163101,0.1,86400.0,86399.0,1.1742577]
["bitfinex-derivatives","BTCF0:USTF0",1741480163603,0.1,86400.0,86399.0,1.1732577]
["bitfinex-derivatives","BTCF0:USTF0",1741480164300,0.1,86400.0,86399.0,0.4516577]
["bitfinex-derivatives","BTCF0:USTF0",1741480164501,0.1,86400.0,86399.0,1.1732577]
["bitfinex-derivatives","BTCF0:USTF0",1741480166906,0.1,86400.0,86399.0,0.4516577]
["bitfinex-derivatives","BTCF0:USTF0",1741480167109,0.1,86400.0,86399.0,0.4208577]
["bitfinex-derivatives","BTCF0:USTF0",1741480168010,0.1631,86400.0,86399.0,0.4208577]
["bitfinex-derivatives","BTCF0:USTF0",1741480168208,0.1631,86400.0,86399.0,0.1045577]
["bitfinex-derivatives","BTCF0:USTF0",1741480168809,0.1631,86400.0,86399.0,0.1035577]
["bitfinex-derivatives","BTCF0:USTF0",1741480169715,0.2325569,86400.0,86399.0,0.1035577]
["bitfinex-derivatives","BTCF0:USTF0",1741480170104,0.1631,86400.0,86399.0,0.1035577]
["bitfinex-derivatives","BTCF0:USTF0",1741480174615,0.1631,86400.0,86399.0,0.1353577]
["bitfinex-derivatives","BTCF0:USTF0",1741480174802,0.1631,86400.0,86399.0,0.4961577]
["bitfinex-derivatives","BTCF0:USTF0",1741480176215,0.1631,86400.0,86399.0,0.4971577]
["bitfinex-derivatives","BTCF0:USTF0",1741480179319,0.1631,86400.0,86399.0,0.77331958]
["bitfinex-derivatives","BTCF0:USTF0",1741480180516,0.1631,86400.0,86399.0,0.77031958]
["bitfinex-derivatives","BTCF0:USTF0",1741480180716,0.1314,86400.0,86399.0,0.77331958]
["bitfinex-derivatives","BTCF0:USTF0",1741480182421,0.1,86400.0,86399.0,1.08961958]
["bitfinex-derivatives","BTCF0:USTF0",1741480183614,0.1328,86400.0,86399.0,0.8134577]
["bitfinex-derivatives","BTCF0:USTF0",1741480186015,0.1328,86400.0,86399.0,0.8489982]
["bitfinex-derivatives","BTCF0:USTF0",1741480190030,0.13840967,86411.0,86404.0,0.0347267]
["bitfinex-derivatives","BTCF0:USTF0",1741480190221,0.13840967,86411.0,86410.0,0.4302489]
["bitfinex-derivatives","BTCF0:USTF0",1741480191119,0.13840967,86411.0,86410.0,0.4951489]
["bitfinex-derivatives","BTCF0:USTF0",1741480191829,0.13840967,86412.0,86411.0,0.0694481]
["bitfinex-derivatives","BTCF0:USTF0",1741480192016,0.13840967,86412.0,86411.0,0.4183481]
["bitfinex-derivatives","BTCF0:USTF0",1741480192221,0.13840967,86412.0,86411.0,0.4501481]
["bitfinex-derivatives","BTCF0:USTF0",1741480194220,0.13840967,86412.0,86411.0,0.5251481]
["bitfinex-derivatives","BTCF0:USTF0",1741480195031,0.13840967,86412.0,86411.0,0.2088481]
["bitfinex-derivatives","BTCF0:USTF0",1741480195631,0.13840967,86412.0,86411.0,0.2138481]
["bitfinex-derivatives","BTCF0:USTF0",1741480195834,0.0631,86415.0,86414.0,0.0694456]
["bitfinex-derivatives","BTCF0:USTF0",1741480196030,0.0631,86415.0,86414.0,0.4302456]
["bitfinex-derivatives","BTCF0:USTF0",1741480196729,0.0631,86415.0,86414.0,0.4603456]
["bitfinex-derivatives","BTCF0:USTF0",1741480197330,0.0631,86415.0,86414.0,0.4302456]
["bitfinex-derivatives","BTCF0:USTF0",1741480198435,0.0631,86415.0,86414.0,0.4322456]
["bitfinex-derivatives","BTCF0:USTF0",1741480199135,0.0631,86415.0,86414.0,0.4312456]
["bitfinex-derivatives","BTCF0:USTF0",1741480200125,0.1325448,86415.0,86414.0,0.4312456]
["bitfinex-derivatives","BTCF0:USTF0",1741480200732,0.0631,86415.0,86414.0,0.4312456]
["bitfinex-derivatives","BTCF0:USTF0",1741480201624,0.0631,86415.0,86414.0,0.4617456]
["bitfinex-derivatives","BTCF0:USTF0",1741480202130,0.0631,86415.0,86414.0,0.4960456]
["bitfinex-derivatives","BTCF0:USTF0",1741480202835,0.0631,86415.0,86414.0,0.4980456]
["bitfinex-derivatives","BTCF0:USTF0",1741480204428,0.0631,86415.0,86414.0,0.4950456]
["bitfinex-derivatives","BTCF0:USTF0",1741480204626,0.0631,86415.0,86414.0,0.4980456]
["bitfinex-derivatives","BTCF0:USTF0",1741480206430,0.0631,86415.0,86414.0,0.4647456]
["bitfinex-derivatives","BTCF0:USTF0",1741480207336,0.0631,86415.0,86414.0,0.4959456]
["bitfinex-derivatives","BTCF0:USTF0",1741480208633,0.0631,86415.0,86414.0,0.4969456]
["bitfinex-derivatives","BTCF0:USTF0",1741480209135,0.0631,86415.0,86414.0,0.4929456]
["bitfinex-derivatives","BTCF0:USTF0",1741480209340,0.0631,86415.0,86414.0,0.4969456]
["bitfinex-derivatives","BTCF0:USTF0",1741480211934,0.0631,86415.0,86414.0,0.4959456]
["bitfinex-derivatives","BTCF0:USTF0",1741480212439,0.0631,86415.0,86414.0,0.4969456]
["bitfinex-derivatives","BTCF0:USTF0",1741480214844,0.0631,86415.0,86414.0,0.70353912]
["bitfinex-derivatives","BTCF0:USTF0",1741480216139,0.0631,86415.0,86414.0,0.70253912]
["bitfinex-derivatives","BTCF0:USTF0",1741480219239,0.0631,86415.0,86414.0,0.4959456]
["bitfinex-derivatives","BTCF0:USTF0",1741480220036,0.13840967,86430.0,86414.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1741480220240,0.0326,86420.0,86419.0,0.0694416]
["bitfinex-derivatives","BTCF0:USTF0",1741480220835,0.0326,86420.0,86419.0,0.1315416]
["bitfinex-derivatives","BTCF0:USTF0",1741480222536,0.0326,86420.0,86419.0,0.1335416]
["bitfinex-derivatives","BTCF0:USTF0",1741480224147,0.0326,86420.0,86419.0,0.14538715]
["bitfinex-derivatives","BTCF0:USTF0",1741480224734,0.0326,86420.0,86419.0,0.46168715]
["bitfinex-derivatives","BTCF0:USTF0",1741480227737,0.0326,86420.0,86419.0,0.47027869]
["bitfinex-derivatives","BTCF0:USTF0",1741480231445,0.0326,86420.0,86419.0,0.54523869]
["bitfinex-derivatives","BTCF0:USTF0",1741480234249,0.0326,86420.0,86419.0,0.82081916]
["bitfinex-derivatives","BTCF0:USTF0",1741480241457,0.0326,86420.0,86419.0,0.54523869]
["bitfinex-derivatives","BTCF0:USTF0",1741480257361,0.0326,86420.0,86419.0,0.82079077]
["bitfinex-derivatives","BTCF0:USTF0",1741480258061,0.05074649,86435.0,86419.0,0.92590736]
["bitfinex-derivatives","BTCF0:USTF0",1741480258261,0.05074649,86435.0,86434.0,0.4302296]
["bitfinex-derivatives","BTCF0:USTF0",1741480258464,0.05074649,86435.0,86434.0,0.5051896]
["bitfinex-derivatives","BTCF0:USTF0",1741480258660,0.05074649,86435.0,86434.0,0.6007896]
["bitfinex-derivatives","BTCF0:USTF0",1741480261860,0.0302,86439.0,86434.0,0.6007896]
["bitfinex-derivatives","BTCF0:USTF0",1741480261861,0.0302,86439.0,86438.0,0.0694264]
["bitfinex-derivatives","BTCF0:USTF0",1741480262067,0.0302,86439.0,86438.0,0.3857264]
["bitfinex-derivatives","BTCF0:USTF0",1741480262671,0.0302,86439.0,86438.0,0.4496264]
["bitfinex-derivatives","BTCF0:USTF0",1741480262877,0.0302,86439.0,86438.0,0.5245864]
["bitfinex-derivatives","BTCF0:USTF0",1741480265874,0.0302,86439.0,86438.0,0.4181264]
["bitfinex-derivatives","BTCF0:USTF0",1741480266070,0.0302,86439.0,86438.0,0.3857264]
["bitfinex-derivatives","BTCF0:USTF0",1741480266273,0.0302,86439.0,86438.0,0.0694264]
["bitfinex-derivatives","BTCF0:USTF0",1741480266876,0.062,86439.0,86438.0,0.0694264]
["bitfinex-derivatives","BTCF0:USTF0",1741480267376,0.062,86439.0,86438.0,0.1024264]
["bitfinex-derivatives","BTCF0:USTF0",1741480268266,0.062,86439.0,86438.0,0.1344264]
["bitfinex-derivatives","BTCF0:USTF0",1741480273690,0.062,86439.0,86438.0,0.14651868]
["bitfinex-derivatives","BTCF0:USTF0",1741480274587,0.062,86439.0,86438.0,0.50731868]
["bitfinex-derivatives","BTCF0:USTF0",1741480275502,0.062,86439.0,86438.0,0.14651868]
["bitfinex-derivatives","BTCF0:USTF0",1741480275691,0.062,86439.0,86438.0,0.50731868]
["bitfinex-derivatives","BTCF0:USTF0",1741480281996,0.062,86439.0,86438.0,0.4952264]
["bitfinex-derivatives","BTCF0:USTF0",1741480282789,0.062,86439.0,86438.0,0.4632264]
["bitfinex-derivatives","BTCF0:USTF0",1741480283895,0.062,86439.0,86438.0,0.4302264]
["bitfinex-derivatives","BTCF0:USTF0",1741480284289,0.062,86439.0,86438.0,0.4949264]
["bitfinex-derivatives","BTCF0:USTF0",1741480289694,0.062,86439.0,86438.0,0.70102613]
["bitfinex-derivatives","BTCF0:USTF0",1741480289993,0.062,86439.0,86438.0,0.66842613]
["bitfinex-derivatives","BTCF0:USTF0",1741480293705,0.062,86439.0,86438.0,0.4623264]
["bitfinex-derivatives","BTCF0:USTF0",1741480295806,0.062,86439.0,86438.0,0.4938264]
["bitfinex-derivatives","BTCF0:USTF0",1741480296301,0.0302,86439.0,86438.0,0.4938264]
["bitfinex-derivatives","BTCF0:USTF0",1741480298804,0.0302,86439.0,86438.0,0.5251264]
["bitfinex-derivatives","BTCF0:USTF0",1741480300196,0.032,86443.0,86442.0,0.0694231]
["bitfinex-derivatives","BTCF0:USTF0",1741480302205,0.032,86443.0,86442.0,0.4302231]
["bitfinex-derivatives","BTCF0:USTF0",1741480302615,0.032,86443.0,86442.0,0.0724231]
["bitfinex-derivatives","BTCF0:USTF0",1741480302816,0.032,86443.0,86442.0,0.4332231]
["bitfinex-derivatives","BTCF0:USTF0",1741480305626,0.03208088,86443.0,86442.0,0.4332231]
["bitfinex-derivatives","BTCF0:USTF0",1741480306025,0.03208088,86443.0,86442.0,0.4302231]
["bitfinex-derivatives","BTCF0:USTF0",1741480306232,0.03208088,86443.0,86442.0,0.4332231]
["bitfinex-derivatives","BTCF0:USTF0",1741480306733,0.03208088,86443.0,86442.0,0.70861522]
["bitfinex-derivatives","BTCF0:USTF0",1741480307924,8.088e-05,86443.0,86442.0,0.70861522]
["bitfinex-derivatives","BTCF0:USTF0",1741480310229,8.088e-05,86443.0,86442.0,0.4332231]
["bitfinex-derivatives","BTCF0:USTF0",1741480310625,0.0647,86456.0,86455.0,0.0694127]
["bitfinex-derivatives","BTCF0:USTF0",1741480311325,0.0647,86456.0,86455.0,0.08106441]
["bitfinex-derivatives","BTCF0:USTF0",1741480312327,0.0314,86456.0,86455.0,0.08106441]
["bitfinex-derivatives","BTCF0:USTF0",1741480313937,0.0638,86456.0,86455.0,0.08106441]
["bitfinex-derivatives","BTCF0:USTF0",1741480314531,0.0638,86456.0,86455.0,0.11426441]
["bitfinex-derivatives","BTCF0:USTF0",1741480318238,0.0638,86456.0,86455.0,0.47506441]
["bitfinex-derivatives","BTCF0:USTF0",1741480319429,0.0638,86456.0,86455.0,0.47706441]
["bitfinex-derivatives","BTCF0:USTF0",1741480320539,0.0638,86456.0,86455.0,0.4654127]
["bitfinex-derivatives","BTCF0:USTF0",1741480321132,0.0638,86456.0,86455.0,0.47708929]
["bitfinex-derivatives","BTCF0:USTF0",1741480321438,0.1332119,86456.0,86455.0,0.4322127]
["bitfinex-derivatives","BTCF0:USTF0",1741480322028,0.1332119,86456.0,86455.0,0.4626127]
["bitfinex-derivatives","BTCF0:USTF0",1741480322225,0.0638,86456.0,86455.0,0.4626127]
["bitfinex-derivatives","BTCF0:USTF0",1741480325434,0.0638,86456.0,86455.0,0.4616127]
["bitfinex-derivatives","BTCF0:USTF0",1741480328740,0.0638,86456.0,86455.0,0.4606127]
["bitfinex-derivatives","BTCF0:USTF0",1741480332047,0.0638,86456.0,86455.0,0.4616127]
["bitfinex-derivatives","BTCF0:USTF0",1741480332437,0.0638,86456.0,86455.0,0.4606127]
["bitfinex-derivatives","BTCF0:USTF0",1741480336950,0.0638,86456.0,86455.0,0.4616127]
["bitfinex-derivatives","BTCF0:USTF0",1741480337341,0.0638,86456.0,86455.0,0.4942127]
["bitfinex-derivatives","BTCF0:USTF0",1741480339539,0.0324,86456.0,86455.0,0.4942127]
["bitfinex-derivatives","BTCF0:USTF0",1741480343154,0.1018119,86456.0,86455.0,0.4942127]
["bitfinex-derivatives","BTCF0:USTF0",1741480343744,0.0324,86456.0,86455.0,0.4932127]
["bitfinex-derivatives","BTCF0:USTF0",1741480343940,0.0324,86456.0,86455.0,0.4942127]
["bitfinex-derivatives","BTCF0:USTF0",1741480345253,0.04392224,86456.0,86455.0,0.4932127]
["bitfinex-derivatives","BTCF0:USTF0",1741480345837,0.0324,86456.0,86455.0,0.4932127]
["bitfinex-derivatives","BTCF0:USTF0",1741480349257,0.0324,86456.0,86455.0,0.4942127]
["bitfinex-derivatives","BTCF0:USTF0",1741480349556,0.0638,86456.0,86455.0,0.4942127]
["bitfinex-derivatives","BTCF0:USTF0",1741480349757,0.0638,86456.0,86455.0,0.4952127]
["bitfinex-derivatives","BTCF0:USTF0",1741480350253,0.0324,86456.0,86455.0,0.4952127]
["bitfinex-derivatives","BTCF0:USTF0",1741480351954,0.0629,86456.0,86455.0,0.4952127]
["bitfinex-derivatives","BTCF0:USTF0",1741480352654,0.0324,86456.0,86455.0,0.4952127]
["bitfinex-derivatives","BTCF0:USTF0",1741480353156,0.0639,86456.0,86455.0,0.4952127]
["bitfinex-derivatives","BTCF0:USTF0",1741480354159,0.0639,86456.0,86455.0,0.77043642]
["bitfinex-derivatives","BTCF0:USTF0",1741480356159,0.0324,86456.0,86455.0,0.77043642]
["bitfinex-derivatives","BTCF0:USTF0",1741480357664,0.10404984,86459.0,86458.0,0.0694103]
["bitfinex-derivatives","BTCF0:USTF0",1741480358655,0.10404984,86459.0,86458.0,0.1669103]
["bitfinex-derivatives","BTCF0:USTF0",1741480359967,0.10404984,86459.0,86458.0,0.1689103]
["bitfinex-derivatives","BTCF0:USTF0",1741480361062,0.10404984,86459.0,86458.0,0.5297103]
["bitfinex-derivatives","BTCF0:USTF0",1741480363460,0.10404984,86461.0,86458.0,0.5297103]
["bitfinex-derivatives","BTCF0:USTF0",1741480363770,0.10404984,86461.0,86460.0,0.0694087]
["bitfinex-derivatives","BTCF0:USTF0",1741480363970,0.16734984,86461.0,86460.0,0.0694087]
["bitfinex-derivatives","BTCF0:USTF0",1741480364369,0.16734984,86461.0,86460.0,0.1330087]
["bitfinex-derivatives","BTCF0:USTF0",1741480364561,0.16734984,86461.0,86460.0,0.14492694]
["bitfinex-derivatives","BTCF0:USTF0",1741480364964,0.16734984,86461.0,86460.0,0.1330087]
["bitfinex-derivatives","BTCF0:USTF0",1741480365473,0.16734984,86461.0,86460.0,0.14469085]
["bitfinex-derivatives","BTCF0:USTF0",1741480366070,0.16734984,86461.0,86460.0,0.1330087]
["bitfinex-derivatives","BTCF0:USTF0",1741480367775,0.16734984,86461.0,86460.0,0.1340087]
["bitfinex-derivatives","BTCF0:USTF0",1741480368670,0.16734984,86461.0,86460.0,0.14594808]
["bitfinex-derivatives","BTCF0:USTF0",1741480368979,0.0633,86461.0,86460.0,0.14594808]
["bitfinex-derivatives","BTCF0:USTF0",1741480369386,0.0633,86461.0,86460.0,0.1340087]
["bitfinex-derivatives","BTCF0:USTF0",1741480373488,0.1327079,86461.0,86460.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741480373791,0.1327079,86461.0,86460.0,0.1023087]
["bitfinex-derivatives","BTCF0:USTF0",1741480374687,0.0633,86461.0,86460.0,0.1023087]
["bitfinex-derivatives","BTCF0:USTF0",1741480374884,0.0633,86461.0,86460.0,0.1337087]
["bitfinex-derivatives","BTCF0:USTF0",1741480375988,0.10404984,86463.0,86460.0,0.1337087]
["bitfinex-derivatives","BTCF0:USTF0",1741480376178,0.10404984,86463.0,86462.0,0.4302071]
["bitfinex-derivatives","BTCF0:USTF0",1741480376583,0.13863892,86465.0,86464.0,0.0694055]
["bitfinex-derivatives","BTCF0:USTF0",1741480377393,0.13863892,86465.0,86464.0,0.1299055]
["bitfinex-derivatives","BTCF0:USTF0",1741480380194,0.13863892,86465.0,86464.0,0.4907055]
["bitfinex-derivatives","BTCF0:USTF0",1741480381687,0.033,86467.0,86466.0,0.0694039]
["bitfinex-derivatives","BTCF0:USTF0",1741480382396,7e-08,86472.0,86471.0,0.0693999]
["bitfinex-derivatives","BTCF0:USTF0",1741480382596,7e-08,86472.0,86471.0,0.4301999]
["bitfinex-derivatives","BTCF0:USTF0",1741480383003,7e-08,86472.0,86471.0,0.4941999]
["bitfinex-derivatives","BTCF0:USTF0",1741480384795,7e-08,86472.0,86471.0,0.8104999]
["bitfinex-derivatives","BTCF0:USTF0",1741480387000,0.0306,86480.0,86471.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1741480387296,0.0306,86480.0,86479.0,0.4301934]
["bitfinex-derivatives","BTCF0:USTF0",1741480388103,0.0306,86480.0,86479.0,0.4940934]
["bitfinex-derivatives","BTCF0:USTF0",1741480389506,0.0306,86480.0,86479.0,0.5056596]
["bitfinex-derivatives","BTCF0:USTF0",1741480392503,0.0306,86480.0,86479.0,0.5804996]
["bitfinex-derivatives","BTCF0:USTF0",1741480396211,0.0306,86480.0,86479.0,0.4301934]
["bitfinex-derivatives","BTCF0:USTF0",1741480396212,0.0999926,86480.0,86479.0,0.4301934]
["bitfinex-derivatives","BTCF0:USTF0",1741480397006,0.0623,86480.0,86479.0,0.4301934]
["bitfinex-derivatives","BTCF0:USTF0",1741480397405,0.1316926,86480.0,86479.0,0.4301934]
["bitfinex-derivatives","BTCF0:USTF0",1741480398412,0.0623,86480.0,86479.0,0.4301934]
["bitfinex-derivatives","BTCF0:USTF0",1741480399119,0.07415726,86480.0,86479.0,0.4301934]
["bitfinex-derivatives","BTCF0:USTF0",1741480400204,0.0623,86480.0,86479.0,0.4301934]
["bitfinex-derivatives","BTCF0:USTF0",1741480400405,0.14368371,86480.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741480400606,0.14368371,86480.0,86479.0,0.4301934]
["bitfinex-derivatives","BTCF0:USTF0",1741480401105,0.14368371,86480.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741480401306,0.14368371,86480.0,86479.0,0.4301934]
["bitfinex-derivatives","BTCF0:USTF0",1741480405412,0.0623,86480.0,86479.0,0.4301934]
["bitfinex-derivatives","BTCF0:USTF0",1741480405612,0.0623,86480.0,86479.0,0.4618934]
["bitfinex-derivatives","BTCF0:USTF0",1741480409416,0.0623,86480.0,86479.0,0.4924934]
["bitfinex-derivatives","BTCF0:USTF0",1741480410829,0.0623,86480.0,86479.0,0.50452377]
["bitfinex-derivatives","BTCF0:USTF0",1741480412414,0.0623,86480.0,86479.0,0.4924934]
["bitfinex-derivatives","BTCF0:USTF0",1741480412924,0.0623,86480.0,86479.0,0.4618934]
["bitfinex-derivatives","BTCF0:USTF0",1741480413124,0.1316926,86480.0,86479.0,0.4618934]
["bitfinex-derivatives","BTCF0:USTF0",1741480416727,0.1316926,86480.0,86479.0,0.4931934]
["bitfinex-derivatives","BTCF0:USTF0",1741480417029,0.1356926,86480.0,86479.0,0.4931934]
["bitfinex-derivatives","BTCF0:USTF0",1741480417622,0.1356926,86480.0,86479.0,0.1323934]
["bitfinex-derivatives","BTCF0:USTF0",1741480419031,0.0693942,86478.0,86477.0,0.2057787]
["bitfinex-derivatives","BTCF0:USTF0",1741480420229,0.0733942,86478.0,86477.0,0.2057787]
["bitfinex-derivatives","BTCF0:USTF0",1741480421130,0.004,86478.0,86477.0,0.3098693]
["bitfinex-derivatives","BTCF0:USTF0",1741480421530,0.0733942,86478.0,86477.0,0.3098693]
["bitfinex-derivatives","BTCF0:USTF0",1741480421727,0.004,86478.0,86477.0,0.3098693]
["bitfinex-derivatives","BTCF0:USTF0",1741480422830,0.004,86478.0,86477.0,0.1040906]
["bitfinex-derivatives","BTCF0:USTF0",1741480424625,0.004,86478.0,86477.0,0.4648906]
["bitfinex-derivatives","BTCF0:USTF0",1741480426735,0.13863892,86481.0,86480.0,0.0693926]
["bitfinex-derivatives","BTCF0:USTF0",1741480427436,0.0316,86487.0,86486.0,0.0693878]
["bitfinex-derivatives","BTCF0:USTF0",1741480428428,0.0316,86487.0,86486.0,0.1326878]
["bitfinex-derivatives","BTCF0:USTF0",1741480429039,0.100987,86487.0,86486.0,0.1326878]
["bitfinex-derivatives","BTCF0:USTF0",1741480429829,0.104987,86487.0,86486.0,0.1336878]
["bitfinex-derivatives","BTCF0:USTF0",1741480430337,0.135887,86487.0,86486.0,0.1336878]
["bitfinex-derivatives","BTCF0:USTF0",1741480430832,0.142887,86487.0,86486.0,0.1346878]
["bitfinex-derivatives","BTCF0:USTF0",1741480437935,0.0735,86487.0,86486.0,0.1346878]
["bitfinex-derivatives","BTCF0:USTF0",1741480440335,0.142887,86487.0,86486.0,0.1346878]
["bitfinex-derivatives","BTCF0:USTF0",1741480443439,0.142887,86487.0,86486.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741480443740,0.217727,86487.0,86486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741480443946,0.367727,86487.0,86486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741480445545,0.29834,86487.0,86482.0,0.2057787]
["bitfinex-derivatives","BTCF0:USTF0",1741480445734,0.4301902,86483.0,86482.0,0.2057787]
["bitfinex-derivatives","BTCF0:USTF0",1741480446135,0.5801902,86483.0,86482.0,0.2057787]
["bitfinex-derivatives","BTCF0:USTF0",1741480446536,0.6422902,86483.0,86482.0,0.2057787]
["bitfinex-derivatives","BTCF0:USTF0",1741480447542,0.6422902,86483.0,86468.0,0.61942325]
["bitfinex-derivatives","BTCF0:USTF0",1741480447543,0.5769,86483.0,86468.0,0.61942325]
["bitfinex-derivatives","BTCF0:USTF0",1741480447745,0.0694015,86469.0,86468.0,0.2057787]
["bitfinex-derivatives","BTCF0:USTF0",1741480448057,0.4302015,86469.0,86468.0,0.2057787]
["bitfinex-derivatives","BTCF0:USTF0",1741480448244,0.3608,86469.0,86464.0,0.0104375]
["bitfinex-derivatives","BTCF0:USTF0",1741480448545,0.0694047,86465.0,86464.0,0.0104375]
["bitfinex-derivatives","BTCF0:USTF0",1741480448748,0.0957011,86468.0,86461.0,0.28303682]
["bitfinex-derivatives","BTCF0:USTF0",1741480448944,0.4302071,86462.0,86461.0,0.28303682]
["bitfinex-derivatives","BTCF0:USTF0",1741480449137,0.5050471,86462.0,86461.0,0.28303682]
["bitfinex-derivatives","BTCF0:USTF0",1741480449449,0.6550471,86462.0,86461.0,0.28303682]
["bitfinex-derivatives","BTCF0:USTF0",1741480449743,0.6550471,86462.0,86461.0,0.27437161]
["bitfinex-derivatives","BTCF0:USTF0",1741480449944,0.6550471,86462.0,86453.0,0.34392797]
["bitfinex-derivatives","BTCF0:USTF0",1741480449945,0.0694135,86454.0,86453.0,0.35265912]
["bitfinex-derivatives","BTCF0:USTF0",1741480450137,0.44211649,86454.0,86453.0,0.35265912]
["bitfinex-derivatives","BTCF0:USTF0",1741480450336,0.59211649,86454.0,86453.0,0.35265912]
["bitfinex-derivatives","BTCF0:USTF0",1741480451041,0.44211649,86454.0,86453.0,0.35265912]
["bitfinex-derivatives","BTCF0:USTF0",1741480452848,0.44211649,86454.0,86433.0,0.0694297]
["bitfinex-derivatives","BTCF0:USTF0",1741480452849,0.37270299,86454.0,86430.0,0.00173544]
["bitfinex-derivatives","BTCF0:USTF0",1741480453053,0.37270299,86454.0,86432.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741480453054,0.3608,86437.0,86432.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741480453355,0.0694304,86433.0,86432.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741480454645,0.069432,86431.0,86430.0,0.00854083]
["bitfinex-derivatives","BTCF0:USTF0",1741480454845,0.069432,86431.0,86424.0,0.0302735]
["bitfinex-derivatives","BTCF0:USTF0",1741480454846,0.0694352,86427.0,86426.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741480455041,0.4302352,86427.0,86426.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741480455643,0.4626352,86427.0,86426.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741480459059,0.4626352,86427.0,86426.0,0.099736]
["bitfinex-derivatives","BTCF0:USTF0",1741480460057,0.4626352,86427.0,86426.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741480460444,0.4946352,86427.0,86426.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741480460643,0.4946352,86427.0,86426.0,0.131636]
["bitfinex-derivatives","BTCF0:USTF0",1741480465061,0.4946352,86427.0,86426.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741480467357,0.4302352,86427.0,86426.0,0.131636]
["bitfinex-derivatives","BTCF0:USTF0",1741480467557,0.4634352,86427.0,86426.0,0.131636]
["bitfinex-derivatives","BTCF0:USTF0",1741480467759,0.1026352,86427.0,86426.0,0.131636]
["bitfinex-derivatives","BTCF0:USTF0",1741480468162,0.1026352,86427.0,86426.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741480468865,0.1026352,86427.0,86426.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741480471167,0.1326352,86427.0,86426.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741480472458,0.1326352,86427.0,86426.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741480487373,0.1326352,86427.0,86426.0,0.131636]
["bitfinex-derivatives","BTCF0:USTF0",1741480487976,0.1326352,86427.0,86426.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741480490573,0.1326352,86427.0,86426.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741480490775,0.1630352,86427.0,86426.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741480494778,0.1630352,86427.0,86424.0,0.00894612]
["bitfinex-derivatives","BTCF0:USTF0",1741480494978,0.0694368,86425.0,86424.0,0.00894612]
["bitfinex-derivatives","BTCF0:USTF0",1741480495486,0.0694368,86425.0,86398.0,0.5496214]
["bitfinex-derivatives","BTCF0:USTF0",1741480495487,0.0936,86427.0,86403.0,0.00173599]
["bitfinex-derivatives","BTCF0:USTF0",1741480495783,0.0694472,86412.0,86411.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741480496678,0.1312472,86412.0,86411.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741480498380,0.4920472,86412.0,86411.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741480499083,0.4920472,86412.0,86405.0,0.34375447]
["bitfinex-derivatives","BTCF0:USTF0",1741480499280,0.4302521,86406.0,86405.0,0.13632865]
["bitfinex-derivatives","BTCF0:USTF0",1741480499485,0.4302521,86406.0,86403.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741480499486,0.0694537,86404.0,86403.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741480499983,0.2194537,86404.0,86403.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741480500288,0.2843537,86404.0,86403.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741480501392,0.2092337,86404.0,86403.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741480502391,0.2092337,86404.0,86389.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741480502392,0.0694649,86390.0,86389.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741480502691,0.1443449,86390.0,86389.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741480503179,0.1443449,86390.0,86388.0,0.34484318]
["bitfinex-derivatives","BTCF0:USTF0",1741480503180,0.13938,86390.0,86388.0,0.34484318]
["bitfinex-derivatives","BTCF0:USTF0",1741480503384,0.0694657,86389.0,86388.0,0.34484318]
["bitfinex-derivatives","BTCF0:USTF0",1741480503781,0.1341657,86389.0,86388.0,0.34484318]
["bitfinex-derivatives","BTCF0:USTF0",1741480504992,0.0694657,86389.0,86388.0,0.41430968]
["bitfinex-derivatives","BTCF0:USTF0",1741480505289,0.0694657,86389.0,86388.0,0.34484318]
["bitfinex-derivatives","BTCF0:USTF0",1741480505485,0.1021657,86389.0,86388.0,0.44064318]
["bitfinex-derivatives","BTCF0:USTF0",1741480506487,0.1021657,86389.0,86388.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741480507586,0.1021657,86389.0,86388.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741480507782,0.1339657,86389.0,86388.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741480510891,0.1658657,86389.0,86388.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741480512690,0.0964,86389.0,86380.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1741480512898,0.069477,86375.0,86374.0,0.00859221]
["bitfinex-derivatives","BTCF0:USTF0",1741480513092,0.069477,86375.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741480513093,0.43568,86375.0,86359.0,0.00860176]
["bitfinex-derivatives","BTCF0:USTF0",1741480513295,0.0694931,86355.0,86354.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741480513599,0.1443731,86355.0,86354.0,0.08030037]
["bitfinex-derivatives","BTCF0:USTF0",1741480513796,0.15592406,86355.0,86354.0,0.04760037]
["bitfinex-derivatives","BTCF0:USTF0",1741480513986,0.15592406,86355.0,86354.0,0.01630037]
["bitfinex-derivatives","BTCF0:USTF0",1741480514192,0.0694995,86347.0,86346.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1741480514494,0.4302995,86347.0,86346.0,0.01646491]
["bitfinex-derivatives","BTCF0:USTF0",1741480515093,0.4626995,86347.0,86346.0,0.01646491]
["bitfinex-derivatives","BTCF0:USTF0",1741480515287,0.4626995,86347.0,86346.0,0.09486428]
["bitfinex-derivatives","BTCF0:USTF0",1741480515496,0.3608,86347.0,86346.0,0.09486428]
["bitfinex-derivatives","BTCF0:USTF0",1741480515710,0.4302995,86347.0,86346.0,0.09486428]
["bitfinex-derivatives","BTCF0:USTF0",1741480516109,0.4302995,86347.0,86346.0,0.02536398]
["bitfinex-derivatives","BTCF0:USTF0",1741480516312,0.4302995,86347.0,86346.0,0.09486428]
["bitfinex-derivatives","BTCF0:USTF0",1741480516615,0.4302995,86347.0,86346.0,0.07857307]
["bitfinex-derivatives","BTCF0:USTF0",1741480518408,0.4302995,86347.0,86346.0,0.00907277]
["bitfinex-derivatives","BTCF0:USTF0",1741480518613,0.4302995,86347.0,86346.0,0.04237277]
["bitfinex-derivatives","BTCF0:USTF0",1741480519112,0.4302995,86347.0,86346.0,0.07337277]
["bitfinex-derivatives","BTCF0:USTF0",1741480519313,0.4607995,86347.0,86346.0,0.07337277]
["bitfinex-derivatives","BTCF0:USTF0",1741480519911,0.4607995,86347.0,86346.0,0.0334737]
["bitfinex-derivatives","BTCF0:USTF0",1741480523915,0.4302995,86347.0,86346.0,0.0334737]
["bitfinex-derivatives","BTCF0:USTF0",1741480524320,0.4302995,86347.0,86346.0,0.102974]
["bitfinex-derivatives","BTCF0:USTF0",1741480524514,0.4302995,86347.0,86346.0,0.0334737]
["bitfinex-derivatives","BTCF0:USTF0",1741480525724,0.4631995,86347.0,86346.0,0.0334737]
["bitfinex-derivatives","BTCF0:USTF0",1741480527018,0.4932995,86347.0,86346.0,0.0334737]
["bitfinex-derivatives","BTCF0:USTF0",1741480527228,0.4302995,86347.0,86346.0,0.0334737]
["bitfinex-derivatives","BTCF0:USTF0",1741480527523,0.5054995,86347.0,86346.0,0.0334737]
["bitfinex-derivatives","BTCF0:USTF0",1741480528018,0.4302995,86347.0,86346.0,0.0334737]
["bitfinex-derivatives","BTCF0:USTF0",1741480528211,0.5054595,86347.0,86346.0,0.0334737]
["bitfinex-derivatives","BTCF0:USTF0",1741480529810,0.1446595,86347.0,86346.0,0.0334737]
["bitfinex-derivatives","BTCF0:USTF0",1741480530015,0.5054595,86347.0,86346.0,0.0334737]
["bitfinex-derivatives","BTCF0:USTF0",1741480530520,0.3608,86347.0,86346.0,0.102974]
["bitfinex-derivatives","BTCF0:USTF0",1741480530733,0.4302995,86347.0,86346.0,0.102974]
["bitfinex-derivatives","BTCF0:USTF0",1741480531120,0.4302995,86347.0,86346.0,0.166374]
["bitfinex-derivatives","BTCF0:USTF0",1741480531721,0.3608,86347.0,86346.0,0.166374]
["bitfinex-derivatives","BTCF0:USTF0",1741480532318,0.36072427,86347.0,86346.0,0.166374]
["bitfinex-derivatives","BTCF0:USTF0",1741480533021,0.43022377,86347.0,86346.0,0.166374]
["bitfinex-derivatives","BTCF0:USTF0",1741480535922,0.10380282,86357.0,86356.0,0.0694923]
["bitfinex-derivatives","BTCF0:USTF0",1741480536126,0.36157371,86363.0,86362.0,0.0694875]
["bitfinex-derivatives","BTCF0:USTF0",1741480536325,0.3609737,86363.0,86362.0,0.0694875]
["bitfinex-derivatives","BTCF0:USTF0",1741480537622,0.0001737,86363.0,86362.0,0.0694875]
["bitfinex-derivatives","BTCF0:USTF0",1741480537825,0.10380282,86367.0,86366.0,0.0694842]
["bitfinex-derivatives","BTCF0:USTF0",1741480539224,0.10380282,86367.0,86366.0,0.4302842]
["bitfinex-derivatives","BTCF0:USTF0",1741480539425,0.0001737,86375.0,86374.0,0.0694778]
["bitfinex-derivatives","BTCF0:USTF0",1741480539630,0.0001737,86375.0,86374.0,0.4302778]
["bitfinex-derivatives","BTCF0:USTF0",1741480540121,0.0001737,86375.0,86374.0,0.5802778]
["bitfinex-derivatives","BTCF0:USTF0",1741480540324,0.0001737,86375.0,86374.0,0.6122778]
["bitfinex-derivatives","BTCF0:USTF0",1741480540929,0.0001737,86375.0,86374.0,0.6422778]
["bitfinex-derivatives","BTCF0:USTF0",1741480541134,0.0001737,86375.0,86374.0,0.4922778]
["bitfinex-derivatives","BTCF0:USTF0",1741480541334,0.0001737,86375.0,86374.0,0.6422778]
["bitfinex-derivatives","BTCF0:USTF0",1741480542120,0.0001737,86375.0,86374.0,0.4922778]
["bitfinex-derivatives","BTCF0:USTF0",1741480546236,0.0319737,86375.0,86374.0,0.4922778]
["bitfinex-derivatives","BTCF0:USTF0",1741480546435,0.1014507,86375.0,86374.0,0.4922778]
["bitfinex-derivatives","BTCF0:USTF0",1741480546737,0.1333507,86375.0,86374.0,0.4922778]
["bitfinex-derivatives","BTCF0:USTF0",1741480549226,0.1333507,86375.0,86374.0,0.4602778]
["bitfinex-derivatives","BTCF0:USTF0",1741480550136,0.0694802,86371.0,86370.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741480550436,0.0694802,86371.0,86369.0,0.0694813]
["bitfinex-derivatives","BTCF0:USTF0",1741480550437,0.069481,86370.0,86369.0,0.0694813]
["bitfinex-derivatives","BTCF0:USTF0",1741480550636,0.0694818,86369.0,86368.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741480550834,0.1316818,86369.0,86368.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741480551027,0.1316818,86369.0,86368.0,0.1026826]
["bitfinex-derivatives","BTCF0:USTF0",1741480551223,0.1316818,86369.0,86368.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741480552934,0.1316818,86369.0,86368.0,0.1026826]
["bitfinex-derivatives","BTCF0:USTF0",1741480553931,0.0622,86369.0,86368.0,0.1026826]
["bitfinex-derivatives","BTCF0:USTF0",1741480555839,0.1316818,86369.0,86368.0,0.1026826]
["bitfinex-derivatives","BTCF0:USTF0",1741480556938,0.0622,86369.0,86368.0,0.1026826]
["bitfinex-derivatives","BTCF0:USTF0",1741480558647,0.1316818,86369.0,86368.0,0.1026826]
["bitfinex-derivatives","BTCF0:USTF0",1741480560336,0.0622,86369.0,86368.0,0.1026826]
["bitfinex-derivatives","BTCF0:USTF0",1741480561538,0.0321,86369.0,86368.0,0.1026826]
["bitfinex-derivatives","BTCF0:USTF0",1741480563948,0.0321,86369.0,86368.0,0.11896701]
["bitfinex-derivatives","BTCF0:USTF0",1741480564748,0.0321,86369.0,86368.0,0.1026826]
["bitfinex-derivatives","BTCF0:USTF0",1741480569048,0.069478,86374.0,86368.0,0.1026826]
["bitfinex-derivatives","BTCF0:USTF0",1741480569250,0.0694794,86372.0,86371.0,0.0347398]
["bitfinex-derivatives","BTCF0:USTF0",1741480569451,0.0694794,86372.0,86371.0,0.0991398]
["bitfinex-derivatives","BTCF0:USTF0",1741480569643,0.1009794,86372.0,86371.0,0.0991398]
["bitfinex-derivatives","BTCF0:USTF0",1741480571350,0.0315,86373.0,86372.0,0.0694794]
["bitfinex-derivatives","BTCF0:USTF0",1741480571649,0.0315,86373.0,86372.0,0.1357794]
["bitfinex-derivatives","BTCF0:USTF0",1741480576753,0.0315,86373.0,86372.0,0.4965794]
["bitfinex-derivatives","BTCF0:USTF0",1741480590959,0.0635,86373.0,86372.0,0.4965794]
["bitfinex-derivatives","BTCF0:USTF0",1741480593466,0.0635,86373.0,86372.0,0.70341306]
["bitfinex-derivatives","BTCF0:USTF0",1741480596259,0.0635,86373.0,86372.0,0.34261306]
["bitfinex-derivatives","BTCF0:USTF0",1741480596659,0.0635,86373.0,86372.0,0.70341306]
["bitfinex-derivatives","BTCF0:USTF0",1741480598175,0.0635,86373.0,86372.0,0.4965794]
["bitfinex-derivatives","BTCF0:USTF0",1741480603377,0.0635,86373.0,86372.0,0.1357794]
["bitfinex-derivatives","BTCF0:USTF0",1741480603576,0.0635,86373.0,86372.0,0.4965794]
["bitfinex-derivatives","BTCF0:USTF0",1741480606589,0.0635,86373.0,86372.0,0.4844794]
["bitfinex-derivatives","BTCF0:USTF0",1741480606780,0.0635,86373.0,86372.0,0.1236794]
["bitfinex-derivatives","BTCF0:USTF0",1741480606980,0.0635,86373.0,86372.0,0.4844794]
["bitfinex-derivatives","BTCF0:USTF0",1741480607578,0.10380282,86374.0,86372.0,0.4844794]
["bitfinex-derivatives","BTCF0:USTF0",1741480607883,0.0001737,86375.0,86373.0,0.0694786]
["bitfinex-derivatives","BTCF0:USTF0",1741480608080,0.0001737,86375.0,86374.0,0.1343778]
["bitfinex-derivatives","BTCF0:USTF0",1741480609277,0.0001737,86375.0,86374.0,0.2843778]
["bitfinex-derivatives","BTCF0:USTF0",1741480610678,0.13840376,86378.0,86377.0,0.0694754]
["bitfinex-derivatives","BTCF0:USTF0",1741480610880,0.13840376,86378.0,86377.0,0.4607754]
["bitfinex-derivatives","BTCF0:USTF0",1741480611089,0.13840376,86378.0,86377.0,0.49674813]
["bitfinex-derivatives","BTCF0:USTF0",1741480611987,0.0001737,86386.0,86385.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1741480612184,0.0001737,86386.0,86385.0,0.430269]
["bitfinex-derivatives","BTCF0:USTF0",1741480612795,0.0001737,86386.0,86385.0,0.526269]
["bitfinex-derivatives","BTCF0:USTF0",1741480615795,0.0001737,86386.0,86385.0,0.53819792]
["bitfinex-derivatives","BTCF0:USTF0",1741480619685,0.0001737,86386.0,86385.0,0.17739792]
["bitfinex-derivatives","BTCF0:USTF0",1741480619898,0.0001737,86386.0,86385.0,0.53819792]
["bitfinex-derivatives","BTCF0:USTF0",1741480625000,0.0001737,86386.0,86385.0,0.17739792]
["bitfinex-derivatives","BTCF0:USTF0",1741480625196,0.0001737,86386.0,86385.0,0.53819792]
["bitfinex-derivatives","BTCF0:USTF0",1741480625800,0.0001737,86386.0,86381.0,0.20699132]
["bitfinex-derivatives","BTCF0:USTF0",1741480626000,0.3608,86382.0,86381.0,0.20699132]
["bitfinex-derivatives","BTCF0:USTF0",1741480626298,0.4302714,86382.0,86381.0,0.27646352]
["bitfinex-derivatives","BTCF0:USTF0",1741480627001,0.3608,86382.0,86381.0,0.27646352]
["bitfinex-derivatives","BTCF0:USTF0",1741480627391,0.0617,86385.0,86381.0,0.20699132]
["bitfinex-derivatives","BTCF0:USTF0",1741480627587,0.0617,86385.0,86384.0,0.0694698]
["bitfinex-derivatives","BTCF0:USTF0",1741480630303,0.131169,86385.0,86384.0,0.0694698]
["bitfinex-derivatives","BTCF0:USTF0",1741480630797,0.0617,86385.0,86384.0,0.0694698]
["bitfinex-derivatives","BTCF0:USTF0",1741480631194,0.03,86385.0,86384.0,0.0694698]
["bitfinex-derivatives","BTCF0:USTF0",1741480631603,0.0633,86385.0,86384.0,0.0694698]
["bitfinex-derivatives","BTCF0:USTF0",1741480634107,0.03,86385.0,86384.0,0.0694698]
["bitfinex-derivatives","BTCF0:USTF0",1741480635098,0.0605,86385.0,86384.0,0.0694698]
["bitfinex-derivatives","BTCF0:USTF0",1741480635406,0.03,86385.0,86384.0,0.0694698]
["bitfinex-derivatives","BTCF0:USTF0",1741480637399,0.03,86385.0,86384.0,0.27646112]
["bitfinex-derivatives","BTCF0:USTF0",1741480637799,0.03,86385.0,86384.0,0.63726112]
["bitfinex-derivatives","BTCF0:USTF0",1741480638006,0.061,86385.0,86384.0,0.63726112]
["bitfinex-derivatives","BTCF0:USTF0",1741480638607,0.130469,86385.0,86384.0,0.27646112]
["bitfinex-derivatives","BTCF0:USTF0",1741480638802,0.163769,86385.0,86384.0,0.27646112]
["bitfinex-derivatives","BTCF0:USTF0",1741480639105,0.17568031,86385.0,86384.0,0.20699132]
["bitfinex-derivatives","BTCF0:USTF0",1741480639809,0.163769,86385.0,86384.0,0.27646112]
["bitfinex-derivatives","BTCF0:USTF0",1741480640008,0.0943,86385.0,86384.0,0.27646112]
["bitfinex-derivatives","BTCF0:USTF0",1741480640205,0.163769,86385.0,86384.0,0.27646112]
["bitfinex-derivatives","BTCF0:USTF0",1741480640801,0.30217276,86385.0,86384.0,0.0694698]
["bitfinex-derivatives","BTCF0:USTF0",1741480641710,0.0694762,86377.0,86376.0,0.0347374]
["bitfinex-derivatives","BTCF0:USTF0",1741480642308,0.069477,86375.0,86372.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1741480642713,0.069477,86375.0,86373.0,0.0694778]
["bitfinex-derivatives","BTCF0:USTF0",1741480642896,0.166677,86375.0,86373.0,0.0694778]
["bitfinex-derivatives","BTCF0:USTF0",1741480643697,0.166677,86375.0,86372.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1741480644097,0.27074594,86375.0,86367.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1741480644301,0.0694826,86368.0,86367.0,0.3857822]
["bitfinex-derivatives","BTCF0:USTF0",1741480644507,0.0694826,86368.0,86367.0,0.4552649]
["bitfinex-derivatives","BTCF0:USTF0",1741480645105,0.1331826,86368.0,86367.0,0.4552649]
["bitfinex-derivatives","BTCF0:USTF0",1741480646108,0.1331826,86368.0,86367.0,0.4865649]
["bitfinex-derivatives","BTCF0:USTF0",1741480646418,0.1331826,86368.0,86367.0,0.1702649]
["bitfinex-derivatives","BTCF0:USTF0",1741480646800,0.0637,86368.0,86367.0,0.1702649]
["bitfinex-derivatives","BTCF0:USTF0",1741480647118,0.1331826,86368.0,86367.0,0.1702649]
["bitfinex-derivatives","BTCF0:USTF0",1741480651209,0.10406894,86375.0,86367.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741480651411,0.0318,86377.0,86374.0,0.0694778]
["bitfinex-derivatives","BTCF0:USTF0",1741480651606,0.0318,86377.0,86376.0,0.0694762]
["bitfinex-derivatives","BTCF0:USTF0",1741480652614,0.0624,86377.0,86376.0,0.1022762]
["bitfinex-derivatives","BTCF0:USTF0",1741480653012,0.1318754,86377.0,86376.0,0.1022762]
["bitfinex-derivatives","BTCF0:USTF0",1741480654007,0.0624,86377.0,86376.0,0.1022762]
["bitfinex-derivatives","BTCF0:USTF0",1741480654510,0.13840376,86379.0,86376.0,0.1022762]
["bitfinex-derivatives","BTCF0:USTF0",1741480654715,0.13840376,86379.0,86378.0,0.0694746]
["bitfinex-derivatives","BTCF0:USTF0",1741480655106,0.13840376,86379.0,86378.0,0.1316746]
["bitfinex-derivatives","BTCF0:USTF0",1741480655513,0.13840376,86379.0,86378.0,0.1642746]
["bitfinex-derivatives","BTCF0:USTF0",1741480656012,0.13840376,86379.0,86378.0,0.18060502]
["bitfinex-derivatives","BTCF0:USTF0",1741480656210,0.10393432,86382.0,86381.0,0.0694722]
["bitfinex-derivatives","BTCF0:USTF0",1741480656415,0.10393432,86382.0,86381.0,0.08580262]
["bitfinex-derivatives","BTCF0:USTF0",1741480659710,0.10393432,86382.0,86381.0,0.14920262]
["bitfinex-derivatives","BTCF0:USTF0",1741480659917,0.0001737,86386.0,86385.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1741480660112,0.0001737,86386.0,86385.0,0.08579942]
["bitfinex-derivatives","BTCF0:USTF0",1741480660707,0.0001737,86386.0,86385.0,0.14919942]
["bitfinex-derivatives","BTCF0:USTF0",1741480661215,0.0001737,86386.0,86385.0,0.14917915]
["bitfinex-derivatives","BTCF0:USTF0",1741480663217,0.0001737,86386.0,86385.0,0.14918294]
["bitfinex-derivatives","BTCF0:USTF0",1741480665318,0.0001737,86386.0,86385.0,0.132869]
["bitfinex-derivatives","BTCF0:USTF0",1741480665720,0.0001737,86386.0,86385.0,0.493669]
["bitfinex-derivatives","BTCF0:USTF0",1741480666523,0.0696419,86386.0,86385.0,0.493669]
["bitfinex-derivatives","BTCF0:USTF0",1741480666705,0.0001737,86386.0,86385.0,0.493669]
["bitfinex-derivatives","BTCF0:USTF0",1741480669415,0.0001737,86386.0,86385.0,0.50999655]
["bitfinex-derivatives","BTCF0:USTF0",1741480671118,0.0309737,86386.0,86385.0,0.50999655]
["bitfinex-derivatives","BTCF0:USTF0",1741480671316,0.0309737,86386.0,86385.0,0.493669]
["bitfinex-derivatives","BTCF0:USTF0",1741480673316,0.0309737,86386.0,86385.0,0.51000603]
["bitfinex-derivatives","BTCF0:USTF0",1741480676521,0.0618737,86386.0,86385.0,0.493669]
["bitfinex-derivatives","BTCF0:USTF0",1741480678225,0.0618737,86386.0,86385.0,0.132869]
["bitfinex-derivatives","BTCF0:USTF0",1741480678617,0.0618737,86386.0,86385.0,0.14920082]
["bitfinex-derivatives","BTCF0:USTF0",1741480678817,0.0618737,86386.0,86385.0,0.51000082]
["bitfinex-derivatives","BTCF0:USTF0",1741480679223,0.0310737,86386.0,86385.0,0.51000082]
["bitfinex-derivatives","BTCF0:USTF0",1741480681228,0.0310737,86386.0,86385.0,0.51008986]
["bitfinex-derivatives","BTCF0:USTF0",1741480681633,0.0310737,86386.0,86385.0,0.493669]
["bitfinex-derivatives","BTCF0:USTF0",1741480682230,0.0310737,86386.0,86385.0,0.132869]
["bitfinex-derivatives","BTCF0:USTF0",1741480682527,0.0310737,86386.0,86385.0,0.493669]
["bitfinex-derivatives","BTCF0:USTF0",1741480683633,0.0310737,86386.0,86385.0,0.51007142]
["bitfinex-derivatives","BTCF0:USTF0",1741480685534,0.0310737,86386.0,86385.0,0.71706274]
["bitfinex-derivatives","BTCF0:USTF0",1741480687228,0.0310737,86386.0,86385.0,0.71706267]
["bitfinex-derivatives","BTCF0:USTF0",1741480690129,0.0310737,86386.0,86385.0,0.51007135]
["bitfinex-derivatives","BTCF0:USTF0",1741480693943,0.0310737,86386.0,86385.0,0.78605977]
["bitfinex-derivatives","BTCF0:USTF0",1741480695444,0.0310737,86386.0,86385.0,0.78610258]
["bitfinex-derivatives","BTCF0:USTF0",1741480696747,0.0001737,86386.0,86385.0,1.10240258]
["bitfinex-derivatives","BTCF0:USTF0",1741480696951,0.13840376,86394.0,86393.0,0.0694625]
["bitfinex-derivatives","BTCF0:USTF0",1741480697157,0.13840376,86394.0,86393.0,0.44670766]
["bitfinex-derivatives","BTCF0:USTF0",1741480697653,0.13840376,86394.0,86393.0,0.52193633]
["bitfinex-derivatives","BTCF0:USTF0",1741480699956,0.13840376,86394.0,86393.0,0.53059873]
["bitfinex-derivatives","BTCF0:USTF0",1741480700261,0.0001737,86402.0,86400.0,0.0694569]
["bitfinex-derivatives","BTCF0:USTF0",1741480700555,0.0001737,86402.0,86400.0,0.44670206]
["bitfinex-derivatives","BTCF0:USTF0",1741480701357,0.0001737,86402.0,86400.0,0.51140206]
["bitfinex-derivatives","BTCF0:USTF0",1741480701859,0.0001737,86402.0,86400.0,0.4949569]
["bitfinex-derivatives","BTCF0:USTF0",1741480702665,0.0001737,86402.0,86401.0,0.0694561]
["bitfinex-derivatives","BTCF0:USTF0",1741480702854,0.0001737,86402.0,86401.0,0.2418761]
["bitfinex-derivatives","BTCF0:USTF0",1741480706058,0.0001737,86402.0,86401.0,0.5581761]
["bitfinex-derivatives","BTCF0:USTF0",1741480706861,0.0001737,86402.0,86401.0,0.57450914]
["bitfinex-derivatives","BTCF0:USTF0",1741480707660,0.0001737,86402.0,86401.0,0.5581761]
["bitfinex-derivatives","BTCF0:USTF0",1741480708058,0.0001737,86402.0,86401.0,1.2797761]
["bitfinex-derivatives","BTCF0:USTF0",1741480709252,0.0001737,86402.0,86401.0,0.5581761]
["bitfinex-derivatives","BTCF0:USTF0",1741480709450,0.0001737,86402.0,86401.0,1.2797761]
["bitfinex-derivatives","BTCF0:USTF0",1741480711466,0.0001737,86402.0,86401.0,1.1724561]
["bitfinex-derivatives","BTCF0:USTF0",1741480711669,0.069629,86402.0,86401.0,1.2473761]
["bitfinex-derivatives","BTCF0:USTF0",1741480711862,0.069629,86402.0,86401.0,0.9310761]
["bitfinex-derivatives","BTCF0:USTF0",1741480712261,0.101229,86402.0,86401.0,0.9310761]
["bitfinex-derivatives","BTCF0:USTF0",1741480712459,0.0317737,86402.0,86401.0,0.9310761]
["bitfinex-derivatives","BTCF0:USTF0",1741480713061,0.0317737,86402.0,86401.0,0.8561561]
["bitfinex-derivatives","BTCF0:USTF0",1741480713362,0.0347213,86418.0,86401.0,0.86162]
["bitfinex-derivatives","BTCF0:USTF0",1741480713563,0.0996461,86414.0,86413.0,0.0694464]
["bitfinex-derivatives","BTCF0:USTF0",1741480713762,0.0996461,86414.0,86413.0,0.08583625]
["bitfinex-derivatives","BTCF0:USTF0",1741480713763,0.0302,86414.0,86413.0,0.08583625]
["bitfinex-derivatives","BTCF0:USTF0",1741480714463,0.0996456,86414.0,86413.0,0.08583625]
["bitfinex-derivatives","BTCF0:USTF0",1741480714665,0.0996456,86414.0,86413.0,0.14933625]
["bitfinex-derivatives","BTCF0:USTF0",1741480714862,0.0302,86414.0,86413.0,0.14933625]
["bitfinex-derivatives","BTCF0:USTF0",1741480715063,0.0996456,86414.0,86413.0,0.14933625]
["bitfinex-derivatives","BTCF0:USTF0",1741480715670,0.0302,86414.0,86413.0,0.16110703]
["bitfinex-derivatives","BTCF0:USTF0",1741480715972,0.0996456,86414.0,86413.0,0.16110703]
["bitfinex-derivatives","BTCF0:USTF0",1741480716371,0.0302,86414.0,86413.0,0.16110703]
["bitfinex-derivatives","BTCF0:USTF0",1741480716573,0.0996456,86414.0,86413.0,0.14933625]
["bitfinex-derivatives","BTCF0:USTF0",1741480716767,0.0996456,86414.0,86413.0,0.1329464]
["bitfinex-derivatives","BTCF0:USTF0",1741480716768,0.0302,86414.0,86413.0,0.1329464]
["bitfinex-derivatives","BTCF0:USTF0",1741480717070,0.0996456,86414.0,86413.0,0.1329464]
["bitfinex-derivatives","BTCF0:USTF0",1741480717268,0.1319456,86414.0,86413.0,0.1447358]
["bitfinex-derivatives","BTCF0:USTF0",1741480717572,0.1319456,86414.0,86413.0,0.1329464]
["bitfinex-derivatives","BTCF0:USTF0",1741480717775,0.1319456,86414.0,86413.0,0.14923774]
["bitfinex-derivatives","BTCF0:USTF0",1741480720772,0.0625,86414.0,86413.0,0.16115165]
["bitfinex-derivatives","BTCF0:USTF0",1741480721166,0.1319456,86414.0,86413.0,0.14923774]
["bitfinex-derivatives","BTCF0:USTF0",1741480722772,0.0625,86414.0,86413.0,0.14923774]
["bitfinex-derivatives","BTCF0:USTF0",1741480723374,0.1319456,86414.0,86413.0,0.14923774]
["bitfinex-derivatives","BTCF0:USTF0",1741480723877,0.0625,86414.0,86413.0,0.14923774]
["bitfinex-derivatives","BTCF0:USTF0",1741480724267,0.1319456,86414.0,86413.0,0.14923774]
["bitfinex-derivatives","BTCF0:USTF0",1741480725076,0.1319456,86414.0,86413.0,0.51003774]
["bitfinex-derivatives","BTCF0:USTF0",1741480725668,0.1319456,86414.0,86413.0,0.44653774]
["bitfinex-derivatives","BTCF0:USTF0",1741480725869,0.1319456,86414.0,86413.0,0.4302464]
["bitfinex-derivatives","BTCF0:USTF0",1741480729764,0.0625,86414.0,86413.0,0.4302464]
["bitfinex-derivatives","BTCF0:USTF0",1741480730976,0.0625,86414.0,86413.0,0.44659181]
["bitfinex-derivatives","BTCF0:USTF0",1741480731881,0.0625,86414.0,86413.0,0.4302464]
["bitfinex-derivatives","BTCF0:USTF0",1741480733985,0.0625,86414.0,86413.0,0.44658992]
["bitfinex-derivatives","BTCF0:USTF0",1741480734478,0.01169441,86419.0,86413.0,0.44658898]
["bitfinex-derivatives","BTCF0:USTF0",1741480734682,0.0328,86421.0,86418.0,0.0694424]
["bitfinex-derivatives","BTCF0:USTF0",1741480734883,0.0328,86421.0,86420.0,0.0694408]
["bitfinex-derivatives","BTCF0:USTF0",1741480735379,0.10224,86421.0,86420.0,0.0694408]
["bitfinex-derivatives","BTCF0:USTF0",1741480735983,0.17518204,86421.0,86420.0,0.0694408]
["bitfinex-derivatives","BTCF0:USTF0",1741480736384,0.17518204,86421.0,86420.0,0.1295408]
["bitfinex-derivatives","BTCF0:USTF0",1741480747886,0.14238204,86421.0,86420.0,0.1295408]
["bitfinex-derivatives","BTCF0:USTF0",1741480752708,0.14238204,86421.0,86420.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741480752909,0.14238204,86421.0,86417.0,0.24152657]
["bitfinex-derivatives","BTCF0:USTF0",1741480752910,0.0694424,86418.0,86417.0,0.20680497]
["bitfinex-derivatives","BTCF0:USTF0",1741480753205,0.0694424,86418.0,86417.0,0.23930497]
["bitfinex-derivatives","BTCF0:USTF0",1741480753509,0.0694424,86418.0,86417.0,0.27624817]
["bitfinex-derivatives","BTCF0:USTF0",1741480753704,0.0694424,86418.0,86417.0,0.20680497]
["bitfinex-derivatives","BTCF0:USTF0",1741480754008,0.0694424,86418.0,86417.0,0.27624817]
["bitfinex-derivatives","BTCF0:USTF0",1741480754209,0.1001424,86418.0,86417.0,0.27624817]
["bitfinex-derivatives","BTCF0:USTF0",1741480754707,0.1001424,86418.0,86417.0,0.20680497]
["bitfinex-derivatives","BTCF0:USTF0",1741480755809,0.4609424,86418.0,86417.0,0.20680497]
["bitfinex-derivatives","BTCF0:USTF0",1741480756003,0.4609424,86418.0,86414.0,0.0694456]
["bitfinex-derivatives","BTCF0:USTF0",1741480756004,0.0694448,86415.0,86414.0,0.0694456]
["bitfinex-derivatives","BTCF0:USTF0",1741480756913,0.1330448,86415.0,86414.0,0.0996456]
["bitfinex-derivatives","BTCF0:USTF0",1741480757100,0.1330448,86415.0,86414.0,0.1326456]
["bitfinex-derivatives","BTCF0:USTF0",1741480760808,0.0636,86415.0,86414.0,0.1326456]
["bitfinex-derivatives","BTCF0:USTF0",1741480761016,0.1007448,86415.0,86414.0,0.1326456]
["bitfinex-derivatives","BTCF0:USTF0",1741480761203,0.1311448,86415.0,86414.0,0.1326456]
["bitfinex-derivatives","BTCF0:USTF0",1741480763809,0.0617,86415.0,86414.0,0.1326456]
["bitfinex-derivatives","BTCF0:USTF0",1741480765004,0.1311448,86415.0,86414.0,0.1326456]
["bitfinex-derivatives","BTCF0:USTF0",1741480770310,0.0694448,86415.0,86414.0,0.1326456]
["bitfinex-derivatives","BTCF0:USTF0",1741480771914,0.1005448,86415.0,86414.0,0.1326456]
["bitfinex-derivatives","BTCF0:USTF0",1741480774719,0.1005448,86415.0,86414.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741480775219,0.0694464,86413.0,86412.0,0.20680497]
["bitfinex-derivatives","BTCF0:USTF0",1741480775920,0.1017464,86413.0,86412.0,0.20680497]
["bitfinex-derivatives","BTCF0:USTF0",1741480776221,0.1332464,86413.0,86412.0,0.20680497]
["bitfinex-derivatives","BTCF0:USTF0",1741480776720,0.4940464,86413.0,86412.0,0.20680497]
["bitfinex-derivatives","BTCF0:USTF0",1741480778814,0.6440464,86413.0,86406.0,0.27587082]
["bitfinex-derivatives","BTCF0:USTF0",1741480779116,0.4302513,86407.0,86406.0,0.27587082]
["bitfinex-derivatives","BTCF0:USTF0",1741480780016,0.4925513,86407.0,86406.0,0.27587082]
["bitfinex-derivatives","BTCF0:USTF0",1741480782322,0.0694521,86406.0,86400.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741480782523,0.7910521,86406.0,86400.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741480782717,0.8548521,86406.0,86405.0,0.06962649]
["bitfinex-derivatives","BTCF0:USTF0",1741480782918,0.8548521,86406.0,86405.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1741480784027,0.8548521,86406.0,86405.0,0.06077359]
["bitfinex-derivatives","BTCF0:USTF0",1741480789627,0.4940521,86406.0,86405.0,0.06077359]
["bitfinex-derivatives","BTCF0:USTF0",1741480789929,0.4940521,86406.0,86405.0,0.13022649]
["bitfinex-derivatives","BTCF0:USTF0",1741480790633,0.4302521,86406.0,86405.0,0.13022649]
["bitfinex-derivatives","BTCF0:USTF0",1741480790931,0.4302521,86406.0,86405.0,0.16202649]
["bitfinex-derivatives","BTCF0:USTF0",1741480793834,0.4302521,86406.0,86405.0,0.09257359]
["bitfinex-derivatives","BTCF0:USTF0",1741480794434,0.4302521,86406.0,86405.0,0.16202649]
["bitfinex-derivatives","BTCF0:USTF0",1741480795036,0.0694521,86406.0,86405.0,0.16202649]
["bitfinex-derivatives","BTCF0:USTF0",1741480795236,0.4302521,86406.0,86405.0,0.16202649]
["bitfinex-derivatives","BTCF0:USTF0",1741480796930,0.3608,86406.0,86405.0,0.16202649]
["bitfinex-derivatives","BTCF0:USTF0",1741480797339,0.4302521,86406.0,86405.0,0.16202649]
["bitfinex-derivatives","BTCF0:USTF0",1741480800439,0.4302521,86406.0,86405.0,0.06077359]
["bitfinex-derivatives","BTCF0:USTF0",1741480810234,0.4302521,86406.0,86405.0,0.13022649]
["bitfinex-derivatives","BTCF0:USTF0",1741480811237,0.4302521,86406.0,86405.0,0.06077359]
["bitfinex-derivatives","BTCF0:USTF0",1741480811943,0.0694521,86406.0,86405.0,0.06077359]
["bitfinex-derivatives","BTCF0:USTF0",1741480812338,0.4302521,86406.0,86405.0,0.06077359]
["bitfinex-derivatives","BTCF0:USTF0",1741480815143,0.0694521,86406.0,86405.0,0.06077359]
["bitfinex-derivatives","BTCF0:USTF0",1741480815345,0.4302521,86406.0,86405.0,0.06077359]
["bitfinex-derivatives","BTCF0:USTF0",1741480815652,0.0694521,86406.0,86405.0,0.06077359]
["bitfinex-derivatives","BTCF0:USTF0",1741480815844,0.4302521,86406.0,86405.0,0.06077359]
["bitfinex-derivatives","BTCF0:USTF0",1741480816045,0.4618521,86406.0,86405.0,0.06077359]
["bitfinex-derivatives","BTCF0:USTF0",1741480816946,0.4921521,86406.0,86405.0,0.06077359]
["bitfinex-derivatives","BTCF0:USTF0",1741480822442,0.72164001,86406.0,86405.0,0.06077359]
["bitfinex-derivatives","BTCF0:USTF0",1741480826556,0.66535154,86406.0,86405.0,0.06077359]
["bitfinex-derivatives","BTCF0:USTF0",1741480827757,0.66535154,86406.0,86405.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1741480834154,0.54844549,86406.0,86405.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1741480836957,0.0694561,86401.0,86400.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741480837754,0.1330561,86401.0,86400.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741480839968,0.4938561,86401.0,86400.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741480842870,0.4302561,86401.0,86400.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741480843064,0.48654949,86401.0,86400.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741480843466,0.48654949,86401.0,86400.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741480845170,0.12574949,86401.0,86400.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741480845358,0.48654949,86401.0,86400.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741480845759,0.48654949,86401.0,86400.0,0.1625569]
["bitfinex-derivatives","BTCF0:USTF0",1741480846372,0.48654949,86401.0,86400.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741480846765,0.4302561,86401.0,86400.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741480850077,0.0694561,86401.0,86400.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741480850280,0.4302561,86401.0,86400.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741480851171,0.0694561,86401.0,86400.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741480851573,0.4302561,86401.0,86400.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741480862589,0.4610561,86401.0,86400.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741480863189,0.4931561,86401.0,86400.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741480863386,0.1323561,86401.0,86400.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741480863586,0.4931561,86401.0,86400.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741480864194,0.4302561,86401.0,86400.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741480867985,0.0694561,86401.0,86400.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741480868202,0.4302561,86401.0,86400.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741480868694,0.4302561,86401.0,86400.0,0.1625569]
["bitfinex-derivatives","BTCF0:USTF0",1741480869692,0.4302561,86401.0,86400.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741480869892,0.4614561,86401.0,86400.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741480870701,0.4614561,86401.0,86400.0,0.1625569]
["bitfinex-derivatives","BTCF0:USTF0",1741480871104,0.3608,86401.0,86400.0,0.1625569]
["bitfinex-derivatives","BTCF0:USTF0",1741480871803,0.4302561,86401.0,86400.0,0.1625569]
["bitfinex-derivatives","BTCF0:USTF0",1741480875913,0.17353506,86404.0,86403.0,0.0694545]
["bitfinex-derivatives","BTCF0:USTF0",1741480876805,0.17353506,86404.0,86403.0,0.1000545]
["bitfinex-derivatives","BTCF0:USTF0",1741480877007,0.17353506,86404.0,86403.0,0.1324545]
["bitfinex-derivatives","BTCF0:USTF0",1741480877410,0.17353506,86404.0,86403.0,0.148814]
["bitfinex-derivatives","BTCF0:USTF0",1741480878007,0.17353506,86404.0,86403.0,0.14881394]
["bitfinex-derivatives","BTCF0:USTF0",1741480878206,0.17353506,86404.0,86403.0,0.46511394]
["bitfinex-derivatives","BTCF0:USTF0",1741480878415,0.17353506,86404.0,86403.0,0.47658659]
["bitfinex-derivatives","BTCF0:USTF0",1741480879411,0.17353506,86404.0,86403.0,0.46022715]
["bitfinex-derivatives","BTCF0:USTF0",1741480879613,0.10412865,86405.0,86404.0,0.0694537]
["bitfinex-derivatives","BTCF0:USTF0",1741480879816,0.10412865,86405.0,86404.0,0.1314537]
["bitfinex-derivatives","BTCF0:USTF0",1741480884718,0.10412865,86405.0,86404.0,0.4922537]
["bitfinex-derivatives","BTCF0:USTF0",1741480885125,0.0694507,86408.0,86404.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741480885327,0.0694507,86408.0,86407.0,0.4302513]
["bitfinex-derivatives","BTCF0:USTF0",1741480886122,0.0347245,86410.0,86409.0,0.0694497]
["bitfinex-derivatives","BTCF0:USTF0",1741480886817,0.0347245,86410.0,86409.0,0.1346497]
["bitfinex-derivatives","BTCF0:USTF0",1741480887216,0.0981245,86410.0,86409.0,0.1346497]
["bitfinex-derivatives","BTCF0:USTF0",1741480891620,0.0981245,86410.0,86409.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741480891822,0.0981245,86410.0,86409.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741480892021,0.0981245,86410.0,86409.0,0.1015497]
["bitfinex-derivatives","BTCF0:USTF0",1741480893028,0.0634,86410.0,86409.0,0.1015497]
["bitfinex-derivatives","BTCF0:USTF0",1741480894726,0.10412865,86411.0,86410.0,0.0694489]
["bitfinex-derivatives","BTCF0:USTF0",1741480894927,0.10412865,86411.0,86410.0,0.1339489]
["bitfinex-derivatives","BTCF0:USTF0",1741480897226,0.063,86416.0,86410.0,0.1339489]
["bitfinex-derivatives","BTCF0:USTF0",1741480897425,0.0311,86416.0,86415.0,0.0694448]
["bitfinex-derivatives","BTCF0:USTF0",1741480897729,0.0694439,86417.0,86416.0,0.0694432]
["bitfinex-derivatives","BTCF0:USTF0",1741480897929,0.0694439,86417.0,86416.0,0.1634432]
["bitfinex-derivatives","BTCF0:USTF0",1741480898132,0.1013439,86417.0,86416.0,0.1634432]
["bitfinex-derivatives","BTCF0:USTF0",1741480899134,0.1345439,86417.0,86416.0,0.1634432]
["bitfinex-derivatives","BTCF0:USTF0",1741480900635,0.1345439,86417.0,86416.0,0.1317432]
["bitfinex-derivatives","BTCF0:USTF0",1741480901128,0.0651,86417.0,86416.0,0.1317432]
["bitfinex-derivatives","BTCF0:USTF0",1741480905431,0.1345432,86417.0,86416.0,0.1317432]
["bitfinex-derivatives","BTCF0:USTF0",1741480910233,0.23867185,86417.0,86416.0,0.1317432]
["bitfinex-derivatives","BTCF0:USTF0",1741480914441,0.1345432,86417.0,86416.0,0.1317432]
["bitfinex-derivatives","BTCF0:USTF0",1741480919440,0.13901091,86422.0,86416.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741480919635,0.13901091,86422.0,86421.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1741480920041,0.20191091,86422.0,86421.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1741480920243,0.27135011,86422.0,86421.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1741480920444,0.27135011,86422.0,86421.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1741480921238,0.20191091,86422.0,86421.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1741480921633,0.27135011,86422.0,86421.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1741480926744,0.13251191,86422.0,86421.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1741480928952,0.13451191,86422.0,86421.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1741480930249,0.13651191,86422.0,86421.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1741480934048,0.00417271,86422.0,86421.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1741480935556,0.00417271,86422.0,86421.0,0.49414]
["bitfinex-derivatives","BTCF0:USTF0",1741480936249,0.00417271,86422.0,86421.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1741480938048,0.17353506,86425.0,86421.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1741480938254,0.17353506,86425.0,86424.0,0.0694376]
["bitfinex-derivatives","BTCF0:USTF0",1741480938554,0.17353506,86425.0,86424.0,0.7465376]
["bitfinex-derivatives","BTCF0:USTF0",1741480938759,0.20724394,86432.0,86431.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1741480938947,0.0694202,86446.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741480939147,0.0694202,86446.0,86443.0,0.0694215]
["bitfinex-derivatives","BTCF0:USTF0",1741480939148,0.0694219,86444.0,86443.0,0.0694215]
["bitfinex-derivatives","BTCF0:USTF0",1741480939351,0.0641,86445.0,86444.0,0.0694215]
["bitfinex-derivatives","BTCF0:USTF0",1741480939552,0.1021207,86445.0,86444.0,0.1015215]
["bitfinex-derivatives","BTCF0:USTF0",1741480939751,0.1021207,86445.0,86444.0,0.1335215]
["bitfinex-derivatives","BTCF0:USTF0",1741480939949,0.0327,86445.0,86444.0,0.1335215]
["bitfinex-derivatives","BTCF0:USTF0",1741480940255,0.002,86446.0,86445.0,0.0694207]
["bitfinex-derivatives","BTCF0:USTF0",1741480940648,0.1024199,86446.0,86445.0,0.1332207]
["bitfinex-derivatives","BTCF0:USTF0",1741480941954,0.1024199,86446.0,86445.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741480942155,0.1024199,86446.0,86445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741480942351,0.1024199,86446.0,86445.0,0.1332207]
["bitfinex-derivatives","BTCF0:USTF0",1741480943362,0.1024199,86446.0,86445.0,0.1342207]
["bitfinex-derivatives","BTCF0:USTF0",1741480945650,0.1024199,86446.0,86445.0,0.0714207]
["bitfinex-derivatives","BTCF0:USTF0",1741480946262,0.1024199,86446.0,86445.0,0.1017207]
["bitfinex-derivatives","BTCF0:USTF0",1741480947551,0.1024199,86446.0,86445.0,0.11023969]
["bitfinex-derivatives","BTCF0:USTF0",1741480950055,0.1024199,86446.0,86445.0,0.10923969]
["bitfinex-derivatives","BTCF0:USTF0",1741480950661,0.1024199,86446.0,86445.0,0.10823969]
["bitfinex-derivatives","BTCF0:USTF0",1741480952058,0.1347199,86446.0,86445.0,0.10823969]
["bitfinex-derivatives","BTCF0:USTF0",1741480952661,0.001,86446.0,86445.0,0.10823969]
["bitfinex-derivatives","BTCF0:USTF0",1741480952964,0.0704199,86446.0,86445.0,0.10823969]
["bitfinex-derivatives","BTCF0:USTF0",1741480953155,0.1336199,86446.0,86445.0,0.10823969]
["bitfinex-derivatives","BTCF0:USTF0",1741480954262,0.00017359,86447.0,86445.0,0.10823969]
["bitfinex-derivatives","BTCF0:USTF0",1741480954474,0.00017359,86447.0,86446.0,0.1025199]
["bitfinex-derivatives","BTCF0:USTF0",1741480954765,0.06959269,86447.0,86446.0,0.1025199]
["bitfinex-derivatives","BTCF0:USTF0",1741480955067,0.06959269,86447.0,86446.0,0.1348199]
["bitfinex-derivatives","BTCF0:USTF0",1741480955461,0.13149269,86447.0,86446.0,0.1348199]
["bitfinex-derivatives","BTCF0:USTF0",1741480955852,0.13149269,86447.0,86446.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741480956168,0.0694199,86446.0,86445.0,0.07893969]
["bitfinex-derivatives","BTCF0:USTF0",1741480956352,0.0684199,86446.0,86445.0,0.07893969]
["bitfinex-derivatives","BTCF0:USTF0",1741480956558,0.1303199,86446.0,86445.0,0.07893969]
["bitfinex-derivatives","BTCF0:USTF0",1741480957456,0.1313199,86446.0,86445.0,0.07893969]
["bitfinex-derivatives","BTCF0:USTF0",1741480957858,0.1313199,86446.0,86445.0,0.07793969]
["bitfinex-derivatives","BTCF0:USTF0",1741480958764,0.1313199,86446.0,86445.0,0.00851899]
["bitfinex-derivatives","BTCF0:USTF0",1741480958963,0.0694215,86444.0,86443.0,0.1317215]
["bitfinex-derivatives","BTCF0:USTF0",1741480963364,0.0694215,86444.0,86443.0,0.14026338]
["bitfinex-derivatives","BTCF0:USTF0",1741480963772,0.0694215,86444.0,86443.0,0.14126338]
["bitfinex-derivatives","BTCF0:USTF0",1741480965970,0.0694215,86444.0,86443.0,0.14026338]
["bitfinex-derivatives","BTCF0:USTF0",1741480967562,0.0694215,86444.0,86443.0,0.07084188]
["bitfinex-derivatives","BTCF0:USTF0",1741480967768,0.0694215,86444.0,86443.0,0.14026418]
["bitfinex-derivatives","BTCF0:USTF0",1741480968169,0.0694215,86444.0,86443.0,0.07084188]
["bitfinex-derivatives","BTCF0:USTF0",1741480969070,0.0694215,86444.0,86443.0,0.14026418]
["bitfinex-derivatives","BTCF0:USTF0",1741480977078,0.0694215,86444.0,86443.0,0.14126418]
["bitfinex-derivatives","BTCF0:USTF0",1741480977481,0.0694215,86444.0,86443.0,0.14026418]
["bitfinex-derivatives","BTCF0:USTF0",1741480977985,0.0694215,86444.0,86443.0,0.14226418]
["bitfinex-derivatives","BTCF0:USTF0",1741480978778,0.0694215,86444.0,86443.0,0.14126418]
["bitfinex-derivatives","BTCF0:USTF0",1741480982679,0.20826538,86444.0,86443.0,0.14126418]
["bitfinex-derivatives","BTCF0:USTF0",1741480985682,0.13884388,86444.0,86443.0,0.14126418]
["bitfinex-derivatives","BTCF0:USTF0",1741480985984,0.20826538,86444.0,86443.0,0.14126418]
["bitfinex-derivatives","BTCF0:USTF0",1741480987593,0.0694215,86444.0,86443.0,0.14126418]
["bitfinex-derivatives","BTCF0:USTF0",1741480988689,0.0695007,86444.0,86443.0,0.14126418]
["bitfinex-derivatives","BTCF0:USTF0",1741480994295,7.92e-05,86444.0,86443.0,0.14126418]
["bitfinex-derivatives","BTCF0:USTF0",1741480994496,0.00455953,86444.0,86443.0,0.14126418]
["bitfinex-derivatives","BTCF0:USTF0",1741480995398,0.07398103,86444.0,86443.0,0.14126418]
["bitfinex-derivatives","BTCF0:USTF0",1741480997097,0.00455953,86444.0,86443.0,0.14126418]
["bitfinex-derivatives","BTCF0:USTF0",1741480997293,7.92e-05,86444.0,86443.0,0.14126418]
["bitfinex-derivatives","BTCF0:USTF0",1741481000601,0.00456506,86444.0,86443.0,0.14126418]
["bitfinex-derivatives","BTCF0:USTF0",1741481001904,7.92e-05,86444.0,86443.0,0.14126418]
["bitfinex-derivatives","BTCF0:USTF0",1741481002108,0.10866839,86444.0,86443.0,0.14126418]
["bitfinex-derivatives","BTCF0:USTF0",1741481002497,0.10418744,86444.0,86443.0,0.14126418]
["bitfinex-derivatives","BTCF0:USTF0",1741481003103,0.10866839,86444.0,86443.0,0.14126418]
["bitfinex-derivatives","BTCF0:USTF0",1741481004006,0.10418744,86444.0,86443.0,0.14126418]
["bitfinex-derivatives","BTCF0:USTF0",1741481006109,7.92e-05,86444.0,86443.0,0.34805535]
["bitfinex-derivatives","BTCF0:USTF0",1741481008501,0.0695007,86444.0,86443.0,0.34805535]
["bitfinex-derivatives","BTCF0:USTF0",1741481008806,7.92e-05,86444.0,86443.0,0.34805535]
["bitfinex-derivatives","BTCF0:USTF0",1741481009107,0.03588274,86444.0,86443.0,0.34805535]
["bitfinex-derivatives","BTCF0:USTF0",1741481009310,0.06858274,86444.0,86443.0,0.34805535]
["bitfinex-derivatives","BTCF0:USTF0",1741481010210,0.06858274,86444.0,86443.0,0.14126418]
["bitfinex-derivatives","BTCF0:USTF0",1741481016017,0.13800424,86444.0,86443.0,0.07184188]
["bitfinex-derivatives","BTCF0:USTF0",1741481016320,0.13800424,86444.0,86443.0,0.00954188]
["bitfinex-derivatives","BTCF0:USTF0",1741481016714,0.13800424,86444.0,86443.0,0.07896418]
["bitfinex-derivatives","BTCF0:USTF0",1741481016911,0.13800424,86444.0,86443.0,0.00954188]
["bitfinex-derivatives","BTCF0:USTF0",1741481017715,0.13800424,86444.0,86443.0,0.07896418]
["bitfinex-derivatives","BTCF0:USTF0",1741481018314,0.13800424,86444.0,86443.0,0.10896418]
["bitfinex-derivatives","BTCF0:USTF0",1741481018509,0.13800424,86444.0,86443.0,0.14116418]
["bitfinex-derivatives","BTCF0:USTF0",1741481019113,0.13800424,86444.0,86443.0,0.00954188]
["bitfinex-derivatives","BTCF0:USTF0",1741481020924,0.13800424,86444.0,86443.0,0.07896418]
["bitfinex-derivatives","BTCF0:USTF0",1741481021109,0.13800424,86444.0,86443.0,0.00954188]
["bitfinex-derivatives","BTCF0:USTF0",1741481024924,0.06858274,86444.0,86443.0,0.00954188]
["bitfinex-derivatives","BTCF0:USTF0",1741481025128,0.06858274,86444.0,86443.0,0.07896418]
["bitfinex-derivatives","BTCF0:USTF0",1741481025314,0.03588274,86444.0,86443.0,0.07896418]
["bitfinex-derivatives","BTCF0:USTF0",1741481025519,0.00458274,86444.0,86443.0,0.07896418]
["bitfinex-derivatives","BTCF0:USTF0",1741481025719,7.92e-05,86444.0,86443.0,0.14476418]
["bitfinex-derivatives","BTCF0:USTF0",1741481031723,0.0045408,86444.0,86443.0,0.14476418]
["bitfinex-derivatives","BTCF0:USTF0",1741481033235,0.10853306,86444.0,86443.0,0.14476418]
["bitfinex-derivatives","BTCF0:USTF0",1741481035427,0.10407146,86444.0,86443.0,0.14476418]
["bitfinex-derivatives","BTCF0:USTF0",1741481036737,0.10854623,86444.0,86443.0,0.14476418]
["bitfinex-derivatives","BTCF0:USTF0",1741481038444,0.13894623,86444.0,86443.0,0.14476418]
["bitfinex-derivatives","BTCF0:USTF0",1741481039149,0.10854623,86444.0,86443.0,0.14476418]
["bitfinex-derivatives","BTCF0:USTF0",1741481040746,0.00455397,86444.0,86443.0,0.14476418]
["bitfinex-derivatives","BTCF0:USTF0",1741481042550,0.07397547,86444.0,86443.0,0.14476418]
["bitfinex-derivatives","BTCF0:USTF0",1741481042744,0.13797547,86444.0,86443.0,0.14476418]
["bitfinex-derivatives","BTCF0:USTF0",1741481043842,0.13797547,86444.0,86443.0,0.07534188]
["bitfinex-derivatives","BTCF0:USTF0",1741481044051,0.13797547,86444.0,86443.0,0.14476418]
["bitfinex-derivatives","BTCF0:USTF0",1741481044748,0.13797547,86444.0,86443.0,0.00954188]
["bitfinex-derivatives","BTCF0:USTF0",1741481044956,0.069428,86436.0,86435.0,0.00852708]
["bitfinex-derivatives","BTCF0:USTF0",1741481045261,0.0694312,86432.0,86431.0,0.28468349]
["bitfinex-derivatives","BTCF0:USTF0",1741481045550,0.1442312,86432.0,86431.0,0.28468349]
["bitfinex-derivatives","BTCF0:USTF0",1741481045755,0.14870597,86432.0,86431.0,0.28468349]
["bitfinex-derivatives","BTCF0:USTF0",1741481045959,0.50950597,86432.0,86431.0,0.28468349]
["bitfinex-derivatives","BTCF0:USTF0",1741481046148,0.57260597,86432.0,86431.0,0.28468349]
["bitfinex-derivatives","BTCF0:USTF0",1741481047258,0.64380597,86432.0,86431.0,0.27587082]
["bitfinex-derivatives","BTCF0:USTF0",1741481047557,0.0694368,86425.0,86424.0,0.34498553]
["bitfinex-derivatives","BTCF0:USTF0",1741481047757,0.4302368,86425.0,86424.0,0.34498553]
["bitfinex-derivatives","BTCF0:USTF0",1741481048054,0.5752368,86425.0,86424.0,0.34498553]
["bitfinex-derivatives","BTCF0:USTF0",1741481048246,0.5712368,86425.0,86424.0,0.34498553]
["bitfinex-derivatives","BTCF0:USTF0",1741481048652,0.6374368,86425.0,86424.0,0.34498553]
["bitfinex-derivatives","BTCF0:USTF0",1741481048853,0.6374368,86425.0,86424.0,0.34798553]
["bitfinex-derivatives","BTCF0:USTF0",1741481049050,0.6374368,86425.0,86424.0,0.35098553]
["bitfinex-derivatives","BTCF0:USTF0",1741481049255,0.6374368,86425.0,86424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741481050058,0.4874368,86425.0,86424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741481050247,0.577,86425.0,86416.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1741481050447,0.577,86425.0,86409.0,0.20693647]
["bitfinex-derivatives","BTCF0:USTF0",1741481050448,0.0694489,86410.0,86409.0,0.20693647]
["bitfinex-derivatives","BTCF0:USTF0",1741481050664,0.5050889,86410.0,86409.0,0.20693647]
["bitfinex-derivatives","BTCF0:USTF0",1741481051347,0.5010889,86410.0,86409.0,0.20693647]
["bitfinex-derivatives","BTCF0:USTF0",1741481051562,0.5010889,86410.0,86409.0,0.20893647]
["bitfinex-derivatives","BTCF0:USTF0",1741481052259,0.51260813,86410.0,86409.0,0.21093647]
["bitfinex-derivatives","BTCF0:USTF0",1741481053459,0.66260813,86410.0,86409.0,0.21093647]
["bitfinex-derivatives","BTCF0:USTF0",1741481054160,0.0694553,86402.0,86401.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1741481054355,0.4302553,86402.0,86401.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1741481054555,0.5802553,86402.0,86383.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741481054756,0.430269,86385.0,86383.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741481055060,0.505109,86385.0,86381.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741481055454,0.51680807,86385.0,86377.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741481055764,0.58090807,86385.0,86384.0,0.00473633]
["bitfinex-derivatives","BTCF0:USTF0",1741481055950,0.58090807,86385.0,86384.0,0.01325545]
["bitfinex-derivatives","BTCF0:USTF0",1741481056154,0.58090807,86385.0,86384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741481056964,0.58190807,86385.0,86384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741481057465,0.58190807,86385.0,86376.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1741481057668,0.4302754,86377.0,86376.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1741481058264,0.4302754,86377.0,86376.0,0.06964979]
["bitfinex-derivatives","BTCF0:USTF0",1741481058664,0.4926754,86377.0,86376.0,0.10264979]
["bitfinex-derivatives","BTCF0:USTF0",1741481058866,0.4926754,86377.0,86376.0,0.11115762]
["bitfinex-derivatives","BTCF0:USTF0",1741481062155,0.4926754,86377.0,86369.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741481062363,0.3608,86370.0,86349.0,0.00173704]
["bitfinex-derivatives","BTCF0:USTF0",1741481062565,0.0694927,86358.0,86357.0,0.0694907]
["bitfinex-derivatives","BTCF0:USTF0",1741481063260,0.0694927,86358.0,86357.0,0.1018907]
["bitfinex-derivatives","BTCF0:USTF0",1741481063562,0.3608,86359.0,86358.0,0.0694907]
["bitfinex-derivatives","BTCF0:USTF0",1741481063767,0.43564,86359.0,86358.0,0.1335907]
["bitfinex-derivatives","BTCF0:USTF0",1741481063966,0.3608,86359.0,86358.0,0.1335907]
["bitfinex-derivatives","BTCF0:USTF0",1741481064156,0.1042317,86362.0,86361.0,0.0694875]
["bitfinex-derivatives","BTCF0:USTF0",1741481064360,0.1042317,86362.0,86361.0,0.1335875]
["bitfinex-derivatives","BTCF0:USTF0",1741481065964,0.1042317,86362.0,86361.0,0.1255875]
["bitfinex-derivatives","BTCF0:USTF0",1741481070767,0.0347442,86362.0,86361.0,0.1255875]
["bitfinex-derivatives","BTCF0:USTF0",1741481071868,0.0347442,86362.0,86361.0,0.1590875]
["bitfinex-derivatives","BTCF0:USTF0",1741481073468,0.0347442,86362.0,86361.0,0.1580875]
["bitfinex-derivatives","BTCF0:USTF0",1741481073863,0.1443275,86363.0,86362.0,0.0694875]
["bitfinex-derivatives","BTCF0:USTF0",1741481074068,0.1443275,86363.0,86362.0,0.1306875]
["bitfinex-derivatives","BTCF0:USTF0",1741481075173,0.1443275,86363.0,86362.0,0.1326875]
["bitfinex-derivatives","BTCF0:USTF0",1741481076380,0.36097369,86366.0,86365.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1741481076583,0.43045789,86366.0,86365.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1741481077265,0.00017369,86366.0,86365.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1741481077471,0.00017369,86366.0,86365.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1741481077671,0.06965789,86366.0,86365.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1741481078284,0.00017369,86366.0,86365.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1741481078481,0.10357955,86366.0,86365.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1741481078981,0.17306375,86366.0,86365.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1741481079878,0.17306375,86366.0,86365.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1741481080077,0.17306375,86366.0,86365.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1741481080866,0.17306375,86366.0,86365.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1741481082281,0.06965789,86366.0,86365.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1741481082474,0.06965789,86366.0,86365.0,0.431285]
["bitfinex-derivatives","BTCF0:USTF0",1741481084381,0.10225789,86366.0,86365.0,0.431285]
["bitfinex-derivatives","BTCF0:USTF0",1741481084885,0.06965789,86366.0,86365.0,0.431285]
["bitfinex-derivatives","BTCF0:USTF0",1741481085278,0.10225789,86366.0,86365.0,0.431285]
["bitfinex-derivatives","BTCF0:USTF0",1741481085478,0.03277369,86366.0,86365.0,0.431285]
["bitfinex-derivatives","BTCF0:USTF0",1741481085686,0.00017369,86366.0,86365.0,0.431285]
["bitfinex-derivatives","BTCF0:USTF0",1741481085874,0.00017369,86366.0,86365.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1741481086077,0.00017369,86366.0,86365.0,0.431285]
["bitfinex-derivatives","BTCF0:USTF0",1741481087279,0.03137369,86366.0,86365.0,0.431285]
["bitfinex-derivatives","BTCF0:USTF0",1741481087789,0.10085789,86366.0,86365.0,0.431285]
["bitfinex-derivatives","BTCF0:USTF0",1741481087985,0.13215789,86366.0,86365.0,0.431285]
["bitfinex-derivatives","BTCF0:USTF0",1741481088880,0.13215789,86366.0,86365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741481089186,0.13215789,86366.0,86365.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741481089385,0.13215789,86366.0,86365.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741481092482,0.13215789,86366.0,86365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741481093485,0.18846984,86366.0,86365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741481093989,0.18846984,86366.0,86349.0,0.04367174]
["bitfinex-derivatives","BTCF0:USTF0",1741481093990,0.11898564,86366.0,86349.0,0.00892304]
["bitfinex-derivatives","BTCF0:USTF0",1741481094184,0.4302971,86350.0,86349.0,0.00892304]
["bitfinex-derivatives","BTCF0:USTF0",1741481095094,0.4630971,86350.0,86349.0,0.00892304]
["bitfinex-derivatives","BTCF0:USTF0",1741481095285,0.4930971,86350.0,86349.0,0.01492304]
["bitfinex-derivatives","BTCF0:USTF0",1741481095992,0.4930971,86350.0,86349.0,0.00892304]
["bitfinex-derivatives","BTCF0:USTF0",1741481097291,0.50493981,86350.0,86349.0,0.00892304]
["bitfinex-derivatives","BTCF0:USTF0",1741481098191,0.56125176,86350.0,86349.0,0.00892304]
["bitfinex-derivatives","BTCF0:USTF0",1741481099281,0.0695011,86345.0,86344.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741481099993,0.0695011,86345.0,86344.0,0.04081389]
["bitfinex-derivatives","BTCF0:USTF0",1741481100188,0.1307011,86345.0,86344.0,0.04081389]
["bitfinex-derivatives","BTCF0:USTF0",1741481100489,0.1307011,86345.0,86344.0,0.11031579]
["bitfinex-derivatives","BTCF0:USTF0",1741481100691,0.1307011,86345.0,86344.0,0.04081389]
["bitfinex-derivatives","BTCF0:USTF0",1741481101484,0.1307011,86345.0,86344.0,0.04281389]
["bitfinex-derivatives","BTCF0:USTF0",1741481101987,0.0694987,86349.0,86347.0,0.0347495]
["bitfinex-derivatives","BTCF0:USTF0",1741481102291,0.60283721,86350.0,86347.0,0.0347495]
["bitfinex-derivatives","BTCF0:USTF0",1741481102292,0.67233451,86350.0,86349.0,0.0694979]
["bitfinex-derivatives","BTCF0:USTF0",1741481102481,0.67165451,86350.0,86349.0,0.0694979]
["bitfinex-derivatives","BTCF0:USTF0",1741481102678,0.67165451,86350.0,86349.0,0.0998979]
["bitfinex-derivatives","BTCF0:USTF0",1741481103093,0.6598118,86350.0,86349.0,0.0998979]
["bitfinex-derivatives","BTCF0:USTF0",1741481103794,0.67154629,86350.0,86349.0,0.0998979]
["bitfinex-derivatives","BTCF0:USTF0",1741481103979,0.6598118,86350.0,86349.0,0.0998979]
["bitfinex-derivatives","BTCF0:USTF0",1741481105392,0.67157996,86350.0,86349.0,0.0998979]
["bitfinex-derivatives","BTCF0:USTF0",1741481106889,0.54590994,86350.0,86349.0,0.0998979]
["bitfinex-derivatives","BTCF0:USTF0",1741481107192,0.46464448,86350.0,86349.0,0.0998979]
["bitfinex-derivatives","BTCF0:USTF0",1741481108304,0.53414158,86350.0,86349.0,0.0998979]
["bitfinex-derivatives","BTCF0:USTF0",1741481108790,0.46464448,86350.0,86349.0,0.1018979]
["bitfinex-derivatives","BTCF0:USTF0",1741481109497,0.46464448,86350.0,86349.0,0.0998979]
["bitfinex-derivatives","BTCF0:USTF0",1741481109689,0.10384448,86350.0,86349.0,0.1008979]
["bitfinex-derivatives","BTCF0:USTF0",1741481110194,0.17334158,86350.0,86349.0,0.1008979]
["bitfinex-derivatives","BTCF0:USTF0",1741481111997,0.17334158,86350.0,86349.0,0.1349979]
["bitfinex-derivatives","BTCF0:USTF0",1741481112486,0.0694971,86350.0,86349.0,0.1349979]
["bitfinex-derivatives","BTCF0:USTF0",1741481112687,0.0694971,86350.0,86349.0,0.1339979]
["bitfinex-derivatives","BTCF0:USTF0",1741481113389,0.17333868,86354.0,86353.0,0.0694947]
["bitfinex-derivatives","BTCF0:USTF0",1741481113789,0.10384448,86354.0,86353.0,0.0694947]
["bitfinex-derivatives","BTCF0:USTF0",1741481114493,0.10384448,86354.0,86353.0,0.1321947]
["bitfinex-derivatives","BTCF0:USTF0",1741481116689,0.10384448,86354.0,86353.0,0.1341947]
["bitfinex-derivatives","BTCF0:USTF0",1741481117896,0.10384448,86365.0,86364.0,0.0694858]
["bitfinex-derivatives","BTCF0:USTF0",1741481118791,0.17332948,86365.0,86364.0,0.0694858]
["bitfinex-derivatives","BTCF0:USTF0",1741481118997,0.17332948,86365.0,86362.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1741481119200,0.0694867,86363.0,86362.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741481119694,0.0694867,86363.0,86362.0,0.1632875]
["bitfinex-derivatives","BTCF0:USTF0",1741481119895,0.1314867,86363.0,86362.0,0.1632875]
["bitfinex-derivatives","BTCF0:USTF0",1741481120096,0.53612948,86365.0,86363.0,0.0694867]
["bitfinex-derivatives","BTCF0:USTF0",1741481120097,0.46664448,86365.0,86363.0,0.0694867]
["bitfinex-derivatives","BTCF0:USTF0",1741481120297,0.46664448,86365.0,86364.0,0.0694858]
["bitfinex-derivatives","BTCF0:USTF0",1741481120494,0.46464448,86365.0,86364.0,0.1307858]
["bitfinex-derivatives","BTCF0:USTF0",1741481120905,0.10384448,86365.0,86364.0,0.1307858]
["bitfinex-derivatives","BTCF0:USTF0",1741481121496,0.17332948,86365.0,86364.0,0.1307858]
["bitfinex-derivatives","BTCF0:USTF0",1741481122101,0.10484448,86365.0,86364.0,0.1307858]
["bitfinex-derivatives","BTCF0:USTF0",1741481122597,0.17432948,86365.0,86364.0,0.1307858]
["bitfinex-derivatives","BTCF0:USTF0",1741481122799,0.17332948,86365.0,86364.0,0.1307858]
["bitfinex-derivatives","BTCF0:USTF0",1741481123402,0.23872948,86365.0,86364.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741481123699,0.23872948,86365.0,86364.0,0.1307858]
["bitfinex-derivatives","BTCF0:USTF0",1741481125807,0.134885,86365.0,86364.0,0.1307858]
["bitfinex-derivatives","BTCF0:USTF0",1741481125998,0.136885,86365.0,86364.0,0.1307858]
["bitfinex-derivatives","BTCF0:USTF0",1741481126597,0.135885,86365.0,86364.0,0.1307858]
["bitfinex-derivatives","BTCF0:USTF0",1741481127305,0.001,86365.0,86364.0,0.4915858]
["bitfinex-derivatives","BTCF0:USTF0",1741481127504,0.1384593,86371.0,86364.0,0.50850824]
["bitfinex-derivatives","BTCF0:USTF0",1741481127706,0.1384593,86371.0,86370.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1741481127900,0.1384593,86371.0,86370.0,0.385781]
["bitfinex-derivatives","BTCF0:USTF0",1741481128206,0.0316,86390.0,86375.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1741481128599,0.00017369,86384.0,86375.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1741481129109,0.00017369,86384.0,86375.0,0.133777]
["bitfinex-derivatives","BTCF0:USTF0",1741481129498,0.00017369,86384.0,86383.0,0.0694706]
["bitfinex-derivatives","BTCF0:USTF0",1741481130410,0.00017369,86384.0,86383.0,0.1335706]
["bitfinex-derivatives","BTCF0:USTF0",1741481130607,0.00017369,86384.0,86383.0,0.1355706]
["bitfinex-derivatives","BTCF0:USTF0",1741481132707,0.00017369,86384.0,86383.0,0.1335706]
["bitfinex-derivatives","BTCF0:USTF0",1741481132911,0.00017369,86384.0,86383.0,0.1355706]
["bitfinex-derivatives","BTCF0:USTF0",1741481133705,0.00017369,86384.0,86383.0,0.4538706]
["bitfinex-derivatives","BTCF0:USTF0",1741481135001,0.00017369,86384.0,86383.0,0.4528706]
["bitfinex-derivatives","BTCF0:USTF0",1741481135800,0.00017369,86384.0,86383.0,0.4538706]
["bitfinex-derivatives","BTCF0:USTF0",1741481136606,0.00017369,86384.0,86383.0,0.4528706]
["bitfinex-derivatives","BTCF0:USTF0",1741481138004,0.06964349,86384.0,86383.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1741481138203,0.06964349,86384.0,86383.0,0.3897706]
["bitfinex-derivatives","BTCF0:USTF0",1741481138813,0.13214349,86384.0,86383.0,0.3897706]
["bitfinex-derivatives","BTCF0:USTF0",1741481139003,0.13214349,86384.0,86383.0,0.3867706]
["bitfinex-derivatives","BTCF0:USTF0",1741481139207,0.00017369,86384.0,86383.0,0.3867706]
["bitfinex-derivatives","BTCF0:USTF0",1741481139405,0.00017369,86384.0,86383.0,0.4181706]
["bitfinex-derivatives","BTCF0:USTF0",1741481139614,0.00017369,86384.0,86383.0,0.4510706]
["bitfinex-derivatives","BTCF0:USTF0",1741481139800,0.00017369,86384.0,86383.0,0.4500706]
["bitfinex-derivatives","BTCF0:USTF0",1741481140111,0.1041843,86405.0,86404.0,0.0694521]
["bitfinex-derivatives","BTCF0:USTF0",1741481141408,0.11569996,86405.0,86404.0,0.0694521]
["bitfinex-derivatives","BTCF0:USTF0",1741481141609,0.0980274,86405.0,86404.0,0.0694521]
["bitfinex-derivatives","BTCF0:USTF0",1741481142311,0.0980274,86405.0,86404.0,0.0998521]
["bitfinex-derivatives","BTCF0:USTF0",1741481142514,0.0990274,86405.0,86404.0,0.0998521]
["bitfinex-derivatives","BTCF0:USTF0",1741481143404,0.11087725,86405.0,86404.0,0.0998521]
["bitfinex-derivatives","BTCF0:USTF0",1741481145716,0.14560275,86405.0,86404.0,0.00874645]
["bitfinex-derivatives","BTCF0:USTF0",1741481145906,0.0694593,86397.0,86396.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1741481146101,0.0694593,86397.0,86396.0,0.06963379]
["bitfinex-derivatives","BTCF0:USTF0",1741481146506,0.0694593,86397.0,86396.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1741481146706,0.1335593,86397.0,86396.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1741481147418,0.1335593,86397.0,86396.0,0.03047369]
["bitfinex-derivatives","BTCF0:USTF0",1741481147616,0.1335593,86397.0,86396.0,0.09993379]
["bitfinex-derivatives","BTCF0:USTF0",1741481148016,0.1335593,86397.0,86396.0,0.13063379]
["bitfinex-derivatives","BTCF0:USTF0",1741481149415,0.1335593,86397.0,86396.0,0.13948187]
["bitfinex-derivatives","BTCF0:USTF0",1741481155014,0.13802069,86397.0,86396.0,0.13948187]
["bitfinex-derivatives","BTCF0:USTF0",1741481155508,0.00446139,86397.0,86396.0,0.13948187]
["bitfinex-derivatives","BTCF0:USTF0",1741481157717,0.1321556,86402.0,86396.0,0.07002177]
["bitfinex-derivatives","BTCF0:USTF0",1741481157920,0.1321556,86402.0,86401.0,0.0694561]
["bitfinex-derivatives","BTCF0:USTF0",1741481158819,0.1321556,86402.0,86401.0,0.1323561]
["bitfinex-derivatives","BTCF0:USTF0",1741481159526,0.39612631,86406.0,86401.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741481159730,0.0694541,86404.0,86403.0,0.0694529]
["bitfinex-derivatives","BTCF0:USTF0",1741481160022,0.0694541,86404.0,86403.0,0.1323529]
["bitfinex-derivatives","BTCF0:USTF0",1741481160210,0.1329541,86404.0,86403.0,0.2018066]
["bitfinex-derivatives","BTCF0:USTF0",1741481160416,0.1329541,86404.0,86403.0,0.1323529]
["bitfinex-derivatives","BTCF0:USTF0",1741481164725,0.00064,86406.0,86405.0,0.0694529]
["bitfinex-derivatives","BTCF0:USTF0",1741481164922,0.53420399,86408.0,86407.0,0.0694513]
["bitfinex-derivatives","BTCF0:USTF0",1741481165122,0.53360398,86408.0,86407.0,0.0694513]
["bitfinex-derivatives","BTCF0:USTF0",1741481165525,0.53360398,86408.0,86407.0,0.1634513]
["bitfinex-derivatives","BTCF0:USTF0",1741481165733,0.60305448,86408.0,86407.0,0.1634513]
["bitfinex-derivatives","BTCF0:USTF0",1741481166417,0.66805448,86408.0,86407.0,0.1634513]
["bitfinex-derivatives","BTCF0:USTF0",1741481167126,0.4952505,86408.0,86407.0,0.1634513]
["bitfinex-derivatives","BTCF0:USTF0",1741481170333,0.72433965,86408.0,86407.0,0.1634513]
["bitfinex-derivatives","BTCF0:USTF0",1741481172832,0.36353965,86408.0,86407.0,0.1634513]
["bitfinex-derivatives","BTCF0:USTF0",1741481173442,0.19073567,86408.0,86407.0,0.1634513]
["bitfinex-derivatives","BTCF0:USTF0",1741481176942,0.1344505,86408.0,86407.0,0.1634513]
["bitfinex-derivatives","BTCF0:USTF0",1741481178536,0.1344505,86408.0,86407.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741481178738,0.13886851,86408.0,86407.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741481179239,0.13886851,86408.0,86407.0,0.1002513]
["bitfinex-derivatives","BTCF0:USTF0",1741481179446,0.13886851,86408.0,86407.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741481180737,0.1344505,86408.0,86407.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741481181442,0.19073567,86408.0,86407.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741481183042,0.0694569,86400.0,86399.0,0.0694574]
["bitfinex-derivatives","BTCF0:USTF0",1741481183636,0.0694569,86400.0,86399.0,0.1321574]
["bitfinex-derivatives","BTCF0:USTF0",1741481185747,0.12574207,86400.0,86399.0,0.1321574]
["bitfinex-derivatives","BTCF0:USTF0",1741481187048,0.18834207,86400.0,86399.0,0.1321574]
["bitfinex-derivatives","BTCF0:USTF0",1741481187847,0.05628517,86400.0,86399.0,0.1321574]
["bitfinex-derivatives","BTCF0:USTF0",1741481189051,0.2993269,86400.0,86399.0,0.1321574]
["bitfinex-derivatives","BTCF0:USTF0",1741481192850,0.22987,86400.0,86399.0,0.1321574]
["bitfinex-derivatives","BTCF0:USTF0",1741481193946,0.0694557,86402.0,86401.0,0.0694561]
["bitfinex-derivatives","BTCF0:USTF0",1741481194841,0.17358483,86403.0,86401.0,0.0694561]
["bitfinex-derivatives","BTCF0:USTF0",1741481195041,0.17358483,86403.0,86402.0,0.0694553]
["bitfinex-derivatives","BTCF0:USTF0",1741481195243,0.24303933,86403.0,86402.0,0.1326553]
["bitfinex-derivatives","BTCF0:USTF0",1741481197757,0.0694545,86403.0,86402.0,0.1326553]
["bitfinex-derivatives","BTCF0:USTF0",1741481197943,0.17358483,86404.0,86403.0,0.0694545]
["bitfinex-derivatives","BTCF0:USTF0",1741481198147,0.17358483,86404.0,86403.0,0.1333545]
["bitfinex-derivatives","BTCF0:USTF0",1741481199051,0.17358483,86404.0,86403.0,0.4496545]
["bitfinex-derivatives","BTCF0:USTF0",1741481200249,0.17358483,86404.0,86403.0,0.8104545]
["bitfinex-derivatives","BTCF0:USTF0",1741481200452,0.13883407,86407.0,86406.0,0.034726]
["bitfinex-derivatives","BTCF0:USTF0",1741481200849,0.13883407,86407.0,86406.0,0.395526]
["bitfinex-derivatives","BTCF0:USTF0",1741481203842,0.13883407,86407.0,86406.0,0.488126]
["bitfinex-derivatives","BTCF0:USTF0",1741481204050,0.13883407,86407.0,86406.0,0.127326]
["bitfinex-derivatives","BTCF0:USTF0",1741481204249,0.13883407,86407.0,86406.0,0.488126]
["bitfinex-derivatives","BTCF0:USTF0",1741481204453,0.13883407,86410.0,86409.0,0.0694497]
["bitfinex-derivatives","BTCF0:USTF0",1741481205653,0.13883407,86410.0,86409.0,0.08076189]
["bitfinex-derivatives","BTCF0:USTF0",1741481206453,0.13883407,86410.0,86409.0,0.11236189]
["bitfinex-derivatives","BTCF0:USTF0",1741481208051,0.13883407,86410.0,86409.0,0.11636189]
["bitfinex-derivatives","BTCF0:USTF0",1741481208642,0.00017369,86413.0,86409.0,0.04691219]
["bitfinex-derivatives","BTCF0:USTF0",1741481208848,0.00017369,86413.0,86412.0,0.0694472]
["bitfinex-derivatives","BTCF0:USTF0",1741481209850,0.13883407,86416.0,86415.0,0.0694448]
["bitfinex-derivatives","BTCF0:USTF0",1741481210049,0.13883407,86416.0,86415.0,0.4302448]
["bitfinex-derivatives","BTCF0:USTF0",1741481211059,0.17358483,86422.0,86421.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1741481211261,0.17358483,86422.0,86421.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1741481211462,0.17358483,86422.0,86421.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1741481211651,0.17358483,86422.0,86421.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1741481212962,0.17358483,86422.0,86421.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1741481213369,0.00017359,86424.0,86423.0,0.0694384]
["bitfinex-derivatives","BTCF0:USTF0",1741481213664,0.1312256,86439.0,86438.0,0.0694264]
["bitfinex-derivatives","BTCF0:USTF0",1741481214554,0.1312256,86439.0,86438.0,0.1023264]
["bitfinex-derivatives","BTCF0:USTF0",1741481216252,0.0618,86439.0,86438.0,0.1023264]
["bitfinex-derivatives","BTCF0:USTF0",1741481216458,0.1312256,86439.0,86438.0,0.1023264]
["bitfinex-derivatives","BTCF0:USTF0",1741481216960,0.1312256,86439.0,86438.0,0.1033264]
["bitfinex-derivatives","BTCF0:USTF0",1741481221568,0.0618,86439.0,86438.0,0.47549552]
["bitfinex-derivatives","BTCF0:USTF0",1741481221761,0.00017359,86447.0,86446.0,0.0694199]
["bitfinex-derivatives","BTCF0:USTF0",1741481223655,0.00017359,86447.0,86446.0,0.1338199]
["bitfinex-derivatives","BTCF0:USTF0",1741481225262,0.06357359,86447.0,86446.0,0.1338199]
["bitfinex-derivatives","BTCF0:USTF0",1741481225866,0.06357359,86447.0,86446.0,0.14232711]
["bitfinex-derivatives","BTCF0:USTF0",1741481226965,0.06357359,86447.0,86446.0,0.14332711]
["bitfinex-derivatives","BTCF0:USTF0",1741481227769,0.06357359,86447.0,86446.0,0.14232711]
["bitfinex-derivatives","BTCF0:USTF0",1741481232176,0.13299269,86447.0,86446.0,0.14232711]
["bitfinex-derivatives","BTCF0:USTF0",1741481232778,0.06357359,86447.0,86446.0,0.14232711]
["bitfinex-derivatives","BTCF0:USTF0",1741481233373,0.07519141,86447.0,86446.0,0.14232711]
["bitfinex-derivatives","BTCF0:USTF0",1741481233676,0.14461051,86447.0,86446.0,0.07792711]
["bitfinex-derivatives","BTCF0:USTF0",1741481235483,0.14461051,86447.0,86446.0,0.00850721]
["bitfinex-derivatives","BTCF0:USTF0",1741481235780,0.14461051,86447.0,86446.0,0.0694199]
["bitfinex-derivatives","BTCF0:USTF0",1741481238969,0.14461051,86447.0,86444.0,0.0347107]
["bitfinex-derivatives","BTCF0:USTF0",1741481238970,0.0694207,86445.0,86444.0,0.00888366]
["bitfinex-derivatives","BTCF0:USTF0",1741481239170,0.0694207,86445.0,86444.0,0.0694209]
["bitfinex-derivatives","BTCF0:USTF0",1741481239576,0.0694207,86445.0,86444.0,0.1022209]
["bitfinex-derivatives","BTCF0:USTF0",1741481239976,0.0694207,86445.0,86444.0,0.1333209]
["bitfinex-derivatives","BTCF0:USTF0",1741481240173,0.0704207,86445.0,86444.0,0.1333209]
["bitfinex-derivatives","BTCF0:USTF0",1741481243473,0.0704207,86445.0,86444.0,0.14212368]
["bitfinex-derivatives","BTCF0:USTF0",1741481246785,0.1316207,86445.0,86444.0,0.14212368]
["bitfinex-derivatives","BTCF0:USTF0",1741481251986,0.1316207,86445.0,86444.0,0.07270278]
["bitfinex-derivatives","BTCF0:USTF0",1741481259803,0.18788188,86445.0,86444.0,0.07270278]
["bitfinex-derivatives","BTCF0:USTF0",1741481261803,0.18788188,86445.0,86444.0,0.14212428]
["bitfinex-derivatives","BTCF0:USTF0",1741481265093,0.05726118,86445.0,86444.0,0.14212428]
["bitfinex-derivatives","BTCF0:USTF0",1741481268298,0.001,86445.0,86444.0,0.14212428]
["bitfinex-derivatives","BTCF0:USTF0",1741481269907,0.001,86445.0,86444.0,0.50292428]
["bitfinex-derivatives","BTCF0:USTF0",1741481274910,0.0337,86445.0,86444.0,0.50292428]
["bitfinex-derivatives","BTCF0:USTF0",1741481278315,0.001,86445.0,86444.0,0.50292428]
["bitfinex-derivatives","BTCF0:USTF0",1741481279708,0.13975692,86445.0,86444.0,0.14212428]
["bitfinex-derivatives","BTCF0:USTF0",1741481279913,0.13975692,86445.0,86444.0,0.50292428]
["bitfinex-derivatives","BTCF0:USTF0",1741481280313,0.13975692,86445.0,86444.0,0.14212428]
["bitfinex-derivatives","BTCF0:USTF0",1741481282807,0.10505742,86445.0,86444.0,0.14212428]
["bitfinex-derivatives","BTCF0:USTF0",1741481287911,0.001,86445.0,86444.0,0.14212428]
["bitfinex-derivatives","BTCF0:USTF0",1741481288513,0.001,86445.0,86444.0,0.50292428]
["bitfinex-derivatives","BTCF0:USTF0",1741481290818,0.00108002,86445.0,86444.0,0.50292428]
["bitfinex-derivatives","BTCF0:USTF0",1741481297923,0.03228002,86445.0,86444.0,0.50292428]
["bitfinex-derivatives","BTCF0:USTF0",1741481298116,0.03228002,86445.0,86444.0,0.14212428]
["bitfinex-derivatives","BTCF0:USTF0",1741481299519,0.04368333,86445.0,86444.0,0.14212428]
["bitfinex-derivatives","BTCF0:USTF0",1741481300519,0.03228002,86445.0,86444.0,0.14212428]
["bitfinex-derivatives","BTCF0:USTF0",1741481301021,0.10170072,86445.0,86444.0,0.00880278]
["bitfinex-derivatives","BTCF0:USTF0",1741481301323,0.0694215,86444.0,86443.0,0.27673997]
["bitfinex-derivatives","BTCF0:USTF0",1741481301617,0.1010215,86444.0,86443.0,0.28539516]
["bitfinex-derivatives","BTCF0:USTF0",1741481301821,0.1339215,86444.0,86443.0,0.28539516]
["bitfinex-derivatives","BTCF0:USTF0",1741481302116,0.1339215,86444.0,86443.0,0.31709516]
["bitfinex-derivatives","BTCF0:USTF0",1741481303426,0.0645,86444.0,86443.0,0.31709516]
["bitfinex-derivatives","BTCF0:USTF0",1741481303722,0.0645,86444.0,86443.0,0.10977669]
["bitfinex-derivatives","BTCF0:USTF0",1741481303919,0.1339215,86444.0,86443.0,0.10977669]
["bitfinex-derivatives","BTCF0:USTF0",1741481309720,0.0645,86444.0,86443.0,0.10977669]
["bitfinex-derivatives","BTCF0:USTF0",1741481311227,0.1339215,86444.0,86443.0,0.10977669]
["bitfinex-derivatives","BTCF0:USTF0",1741481314827,0.0645,86444.0,86443.0,0.10977669]
["bitfinex-derivatives","BTCF0:USTF0",1741481315024,8.002e-05,86445.0,86443.0,0.10977669]
["bitfinex-derivatives","BTCF0:USTF0",1741481315328,8.002e-05,86445.0,86444.0,0.1026215]
["bitfinex-derivatives","BTCF0:USTF0",1741481315732,8.002e-05,86445.0,86444.0,0.1357215]
["bitfinex-derivatives","BTCF0:USTF0",1741481316117,8.002e-05,86445.0,86444.0,0.4965215]
["bitfinex-derivatives","BTCF0:USTF0",1741481317829,8.002e-05,86445.0,86444.0,0.50817178]
["bitfinex-derivatives","BTCF0:USTF0",1741481321333,8.002e-05,86445.0,86444.0,0.51017178]
["bitfinex-derivatives","BTCF0:USTF0",1741481322238,8.002e-05,86445.0,86444.0,0.51117178]
["bitfinex-derivatives","BTCF0:USTF0",1741481322839,8.002e-05,86445.0,86444.0,0.51017178]
["bitfinex-derivatives","BTCF0:USTF0",1741481324431,8.002e-05,86445.0,86444.0,0.51117178]
["bitfinex-derivatives","BTCF0:USTF0",1741481325437,8.002e-05,86445.0,86444.0,0.51017178]
["bitfinex-derivatives","BTCF0:USTF0",1741481326542,8.002e-05,86445.0,86444.0,0.51117178]
["bitfinex-derivatives","BTCF0:USTF0",1741481330952,8.002e-05,86445.0,86444.0,0.4995215]
["bitfinex-derivatives","BTCF0:USTF0",1741481331737,0.06258002,86445.0,86444.0,0.4985215]
["bitfinex-derivatives","BTCF0:USTF0",1741481331946,0.06950072,86445.0,86444.0,0.4985215]
["bitfinex-derivatives","BTCF0:USTF0",1741481332137,0.13200072,86445.0,86444.0,0.4985215]
["bitfinex-derivatives","BTCF0:USTF0",1741481332541,0.13200072,86445.0,86444.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1741481332841,0.13200072,86445.0,86444.0,0.4322215]
["bitfinex-derivatives","BTCF0:USTF0",1741481333035,0.13200072,86445.0,86444.0,0.4622215]
["bitfinex-derivatives","BTCF0:USTF0",1741481333344,0.13200072,86445.0,86444.0,0.4612215]
["bitfinex-derivatives","BTCF0:USTF0",1741481333649,0.13200072,86445.0,86444.0,0.4938215]
["bitfinex-derivatives","BTCF0:USTF0",1741481334546,0.14385112,86445.0,86444.0,0.4938215]
["bitfinex-derivatives","BTCF0:USTF0",1741481334745,0.14385112,86445.0,86444.0,0.1330215]
["bitfinex-derivatives","BTCF0:USTF0",1741481334944,0.14385112,86445.0,86444.0,0.1320215]
["bitfinex-derivatives","BTCF0:USTF0",1741481335144,0.14385112,86445.0,86444.0,0.1340215]
["bitfinex-derivatives","BTCF0:USTF0",1741481335731,0.14385112,86445.0,86444.0,0.1320215]
["bitfinex-derivatives","BTCF0:USTF0",1741481335936,0.14385112,86445.0,86444.0,0.1330215]
["bitfinex-derivatives","BTCF0:USTF0",1741481337441,0.14385112,86445.0,86444.0,0.0704215]
["bitfinex-derivatives","BTCF0:USTF0",1741481337647,0.14385112,86445.0,86444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741481339346,0.14385112,86445.0,86444.0,0.0704215]
["bitfinex-derivatives","BTCF0:USTF0",1741481339545,0.14385112,86445.0,86444.0,0.1346215]
["bitfinex-derivatives","BTCF0:USTF0",1741481341347,0.14385112,86445.0,86444.0,0.1662215]
["bitfinex-derivatives","BTCF0:USTF0",1741481342451,0.07443042,86445.0,86444.0,0.1662215]
["bitfinex-derivatives","BTCF0:USTF0",1741481342840,0.01193042,86445.0,86444.0,0.1662215]
["bitfinex-derivatives","BTCF0:USTF0",1741481343147,8.002e-05,86445.0,86444.0,0.1662215]
["bitfinex-derivatives","BTCF0:USTF0",1741481343643,0.06950072,86445.0,86444.0,0.1662215]
["bitfinex-derivatives","BTCF0:USTF0",1741481343850,0.13340072,86445.0,86444.0,0.1346215]
["bitfinex-derivatives","BTCF0:USTF0",1741481344348,0.14491271,86445.0,86444.0,0.1346215]
["bitfinex-derivatives","BTCF0:USTF0",1741481347446,0.07549201,86445.0,86444.0,0.1346215]
["bitfinex-derivatives","BTCF0:USTF0",1741481347747,0.14491271,86445.0,86444.0,0.1346215]
["bitfinex-derivatives","BTCF0:USTF0",1741481349946,8.002e-05,86445.0,86444.0,0.1346215]
["bitfinex-derivatives","BTCF0:USTF0",1741481351856,8.002e-05,86445.0,86444.0,0.1356215]
["bitfinex-derivatives","BTCF0:USTF0",1741481353552,8.002e-05,86445.0,86444.0,0.1346215]
["bitfinex-derivatives","BTCF0:USTF0",1741481355056,0.03128002,86445.0,86444.0,0.1346215]
["bitfinex-derivatives","BTCF0:USTF0",1741481355550,8.002e-05,86445.0,86444.0,0.1346215]
["bitfinex-derivatives","BTCF0:USTF0",1741481357251,8.002e-05,86445.0,86444.0,0.1336215]
["bitfinex-derivatives","BTCF0:USTF0",1741481357453,8.002e-05,86445.0,86444.0,0.1356215]
["bitfinex-derivatives","BTCF0:USTF0",1741481358451,8.002e-05,86445.0,86444.0,0.1346215]
["bitfinex-derivatives","BTCF0:USTF0",1741481364255,8.002e-05,86445.0,86444.0,0.1336215]
["bitfinex-derivatives","BTCF0:USTF0",1741481364465,0.10418696,86445.0,86444.0,0.1346215]
["bitfinex-derivatives","BTCF0:USTF0",1741481364863,0.10418696,86445.0,86444.0,0.4954215]
["bitfinex-derivatives","BTCF0:USTF0",1741481365063,0.10410694,86445.0,86444.0,0.4954215]
["bitfinex-derivatives","BTCF0:USTF0",1741481367267,0.10418696,86445.0,86444.0,0.4954215]
["bitfinex-derivatives","BTCF0:USTF0",1741481367861,0.10418696,86445.0,86444.0,0.1346215]
["bitfinex-derivatives","BTCF0:USTF0",1741481368065,0.10418696,86445.0,86444.0,0.4954215]
["bitfinex-derivatives","BTCF0:USTF0",1741481368272,0.10418696,86445.0,86444.0,0.1346215]
["bitfinex-derivatives","BTCF0:USTF0",1741481368472,0.10418696,86445.0,86444.0,0.4954215]
["bitfinex-derivatives","BTCF0:USTF0",1741481368864,8.002e-05,86445.0,86444.0,0.4954215]
["bitfinex-derivatives","BTCF0:USTF0",1741481369273,8.002e-05,86445.0,86444.0,0.1346215]
["bitfinex-derivatives","BTCF0:USTF0",1741481369469,8.002e-05,86445.0,86444.0,0.4954215]
["bitfinex-derivatives","BTCF0:USTF0",1741481373675,8.002e-05,86445.0,86444.0,0.4964215]
["bitfinex-derivatives","BTCF0:USTF0",1741481375369,8.002e-05,86445.0,86444.0,0.4944215]
["bitfinex-derivatives","BTCF0:USTF0",1741481375568,8.002e-05,86445.0,86444.0,0.4954215]
["bitfinex-derivatives","BTCF0:USTF0",1741481376167,8.002e-05,86445.0,86444.0,0.4964215]
["bitfinex-derivatives","BTCF0:USTF0",1741481377476,8.002e-05,86445.0,86444.0,0.1356215]
["bitfinex-derivatives","BTCF0:USTF0",1741481377672,8.002e-05,86445.0,86444.0,0.4964215]
["bitfinex-derivatives","BTCF0:USTF0",1741481382683,8.002e-05,86445.0,86444.0,0.1356215]
["bitfinex-derivatives","BTCF0:USTF0",1741481383881,0.03078002,86445.0,86444.0,0.1356215]
["bitfinex-derivatives","BTCF0:USTF0",1741481384971,8.002e-05,86445.0,86444.0,0.1356215]
["bitfinex-derivatives","BTCF0:USTF0",1741481386686,8.002e-05,86445.0,86444.0,0.34293997]
["bitfinex-derivatives","BTCF0:USTF0",1741481387987,0.06278002,86445.0,86444.0,0.34293997]
["bitfinex-derivatives","BTCF0:USTF0",1741481390488,0.06278002,86445.0,86444.0,0.70373997]
["bitfinex-derivatives","BTCF0:USTF0",1741481390682,0.06278002,86445.0,86444.0,0.4964215]
["bitfinex-derivatives","BTCF0:USTF0",1741481390883,0.03078002,86445.0,86444.0,0.4964215]
["bitfinex-derivatives","BTCF0:USTF0",1741481398696,8.002e-05,86445.0,86444.0,0.4964215]
["bitfinex-derivatives","BTCF0:USTF0",1741481400692,8.002e-05,86445.0,86444.0,0.4944215]
["bitfinex-derivatives","BTCF0:USTF0",1741481401005,8.002e-05,86445.0,86444.0,0.4974215]
["bitfinex-derivatives","BTCF0:USTF0",1741481401597,8.002e-05,86445.0,86444.0,0.4964215]
["bitfinex-derivatives","BTCF0:USTF0",1741481402892,8.002e-05,86445.0,86444.0,0.1356215]
["bitfinex-derivatives","BTCF0:USTF0",1741481403092,8.002e-05,86445.0,86444.0,0.4964215]
["bitfinex-derivatives","BTCF0:USTF0",1741481405801,8.002e-05,86445.0,86444.0,0.4984215]
["bitfinex-derivatives","BTCF0:USTF0",1741481413204,8.002e-05,86445.0,86444.0,0.8147215]
["bitfinex-derivatives","BTCF0:USTF0",1741481414902,8.002e-05,86445.0,86444.0,1.08671163]
["bitfinex-derivatives","BTCF0:USTF0",1741481415096,8.002e-05,86445.0,86444.0,1.09071163]
["bitfinex-derivatives","BTCF0:USTF0",1741481419208,8.002e-05,86445.0,86444.0,0.8147215]
["bitfinex-derivatives","BTCF0:USTF0",1741481420405,8.002e-05,86445.0,86444.0,0.8167215]
["bitfinex-derivatives","BTCF0:USTF0",1741481421000,8.002e-05,86445.0,86444.0,0.8107215]
["bitfinex-derivatives","BTCF0:USTF0",1741481421207,8.002e-05,86445.0,86444.0,0.8167215]
["bitfinex-derivatives","BTCF0:USTF0",1741481421802,8.002e-05,86445.0,86444.0,0.8157215]
["bitfinex-derivatives","BTCF0:USTF0",1741481424707,8.002e-05,86445.0,86444.0,1.1765215]
["bitfinex-derivatives","BTCF0:USTF0",1741481428318,8.002e-05,86445.0,86444.0,0.8157215]
["bitfinex-derivatives","BTCF0:USTF0",1741481429308,1e-08,86445.0,86444.0,0.8157215]
["bitfinex-derivatives","BTCF0:USTF0",1741481429908,0.10412917,86454.0,86453.0,0.0694143]
["bitfinex-derivatives","BTCF0:USTF0",1741481430109,0.10412917,86454.0,86453.0,0.4302143]
["bitfinex-derivatives","BTCF0:USTF0",1741481430512,0.10412917,86454.0,86453.0,0.5049343]
["bitfinex-derivatives","BTCF0:USTF0",1741481430711,0.10412917,86454.0,86453.0,0.4302143]
["bitfinex-derivatives","BTCF0:USTF0",1741481430910,7e-08,86454.0,86453.0,0.5049343]
["bitfinex-derivatives","BTCF0:USTF0",1741481431111,7e-08,86454.0,86453.0,0.46680717]
["bitfinex-derivatives","BTCF0:USTF0",1741481431317,7e-08,86454.0,86453.0,0.4322143]
["bitfinex-derivatives","BTCF0:USTF0",1741481431513,7e-08,86454.0,86453.0,0.5069343]
["bitfinex-derivatives","BTCF0:USTF0",1741481431813,0.12909563,86458.0,86457.0,0.0694111]
["bitfinex-derivatives","BTCF0:USTF0",1741481432211,0.12909563,86458.0,86457.0,0.1441311]
["bitfinex-derivatives","BTCF0:USTF0",1741481432611,0.12909563,86458.0,86457.0,0.2054311]
["bitfinex-derivatives","BTCF0:USTF0",1741481433012,0.12909563,86458.0,86457.0,0.2064311]
["bitfinex-derivatives","BTCF0:USTF0",1741481433212,0.12909563,86458.0,86457.0,0.1317111]
["bitfinex-derivatives","BTCF0:USTF0",1741481433410,0.12909563,86458.0,86457.0,0.2064311]
["bitfinex-derivatives","BTCF0:USTF0",1741481433808,0.12909563,86458.0,86457.0,0.5227311]
["bitfinex-derivatives","BTCF0:USTF0",1741481434713,0.0312,86461.0,86457.0,0.5227311]
["bitfinex-derivatives","BTCF0:USTF0",1741481434714,0.0312,86461.0,86457.0,0.45332]
["bitfinex-derivatives","BTCF0:USTF0",1741481434915,0.0312,86461.0,86460.0,0.0694087]
["bitfinex-derivatives","BTCF0:USTF0",1741481435725,0.0312,86461.0,86460.0,0.1309087]
["bitfinex-derivatives","BTCF0:USTF0",1741481439318,0.0622,86461.0,86460.0,0.1309087]
["bitfinex-derivatives","BTCF0:USTF0",1741481439518,0.0312,86461.0,86460.0,0.1309087]
["bitfinex-derivatives","BTCF0:USTF0",1741481440028,0.0312,86461.0,86460.0,0.4472087]
["bitfinex-derivatives","BTCF0:USTF0",1741481440623,0.0312,86461.0,86460.0,0.4522087]
["bitfinex-derivatives","BTCF0:USTF0",1741481440822,0.0312,86461.0,86460.0,0.8130087]
["bitfinex-derivatives","BTCF0:USTF0",1741481442420,0.0312,86461.0,86460.0,0.8120087]
["bitfinex-derivatives","BTCF0:USTF0",1741481442820,0.00017338,86462.0,86461.0,0.0694079]
["bitfinex-derivatives","BTCF0:USTF0",1741481443223,0.00017338,86462.0,86461.0,0.1336079]
["bitfinex-derivatives","BTCF0:USTF0",1741481444530,0.00017338,86462.0,86461.0,0.14510673]
["bitfinex-derivatives","BTCF0:USTF0",1741481445322,0.00017338,86462.0,86461.0,0.35149659]
["bitfinex-derivatives","BTCF0:USTF0",1741481445528,0.00017338,86462.0,86461.0,1.07309659]
["bitfinex-derivatives","BTCF0:USTF0",1741481445723,0.00017338,86462.0,86461.0,1.38939659]
["bitfinex-derivatives","BTCF0:USTF0",1741481446040,0.00017338,86462.0,86461.0,1.39339659]
["bitfinex-derivatives","BTCF0:USTF0",1741481450033,0.03217338,86462.0,86461.0,1.39339659]
["bitfinex-derivatives","BTCF0:USTF0",1741481451633,0.03217338,86462.0,86461.0,0.67179659]
["bitfinex-derivatives","BTCF0:USTF0",1741481451834,0.03217338,86462.0,86461.0,1.39339659]
["bitfinex-derivatives","BTCF0:USTF0",1741481452928,0.03217338,86462.0,86461.0,0.96839659]
["bitfinex-derivatives","BTCF0:USTF0",1741481453229,0.13278048,86462.0,86461.0,0.95689776]
["bitfinex-derivatives","BTCF0:USTF0",1741481453434,0.09387338,86462.0,86461.0,0.96848272]
["bitfinex-derivatives","BTCF0:USTF0",1741481453636,0.09387338,86462.0,86461.0,0.95689776]
["bitfinex-derivatives","BTCF0:USTF0",1741481453822,0.16328048,86462.0,86461.0,0.95689776]
["bitfinex-derivatives","BTCF0:USTF0",1741481454227,0.09387338,86462.0,86461.0,0.95589776]
["bitfinex-derivatives","BTCF0:USTF0",1741481454640,0.17462546,86462.0,86461.0,0.95589776]
["bitfinex-derivatives","BTCF0:USTF0",1741481456127,0.17462546,86462.0,86461.0,0.52568986]
["bitfinex-derivatives","BTCF0:USTF0",1741481457527,0.17462546,86462.0,86461.0,0.52268986]
["bitfinex-derivatives","BTCF0:USTF0",1741481457730,0.17462546,86462.0,86461.0,0.20638986]
["bitfinex-derivatives","BTCF0:USTF0",1741481459135,0.0694087,86460.0,86459.0,0.0694091]
["bitfinex-derivatives","BTCF0:USTF0",1741481459729,0.15,86460.0,86450.0,0.09117769]
["bitfinex-derivatives","BTCF0:USTF0",1741481459933,0.0694159,86451.0,86450.0,0.09117769]
["bitfinex-derivatives","BTCF0:USTF0",1741481460237,0.0694159,86451.0,86450.0,0.0694167]
["bitfinex-derivatives","BTCF0:USTF0",1741481460934,0.1306159,86451.0,86450.0,0.0694167]
["bitfinex-derivatives","BTCF0:USTF0",1741481461138,0.1306159,86451.0,86450.0,0.0714167]
["bitfinex-derivatives","BTCF0:USTF0",1741481461325,0.1306159,86451.0,86450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741481462135,0.1306159,86451.0,86450.0,0.0714167]
["bitfinex-derivatives","BTCF0:USTF0",1741481468135,0.1306159,86451.0,86450.0,0.1033167]
["bitfinex-derivatives","BTCF0:USTF0",1741481469844,0.1306159,86451.0,86450.0,0.1343167]
["bitfinex-derivatives","BTCF0:USTF0",1741481470039,0.0612,86451.0,86450.0,0.1343167]
["bitfinex-derivatives","BTCF0:USTF0",1741481470243,0.0302,86451.0,86450.0,0.1343167]
["bitfinex-derivatives","BTCF0:USTF0",1741481470449,0.0302,86451.0,86450.0,0.1674167]
["bitfinex-derivatives","BTCF0:USTF0",1741481471438,0.0302,86451.0,86450.0,0.17900253]
["bitfinex-derivatives","BTCF0:USTF0",1741481471643,0.031,86454.0,86453.0,0.0694143]
["bitfinex-derivatives","BTCF0:USTF0",1741481473145,0.031,86454.0,86453.0,0.0714143]
["bitfinex-derivatives","BTCF0:USTF0",1741481473738,0.031,86454.0,86453.0,0.0694143]
["bitfinex-derivatives","BTCF0:USTF0",1741481474037,0.031,86454.0,86453.0,0.0704143]
["bitfinex-derivatives","BTCF0:USTF0",1741481474448,0.00017338,86462.0,86458.0,0.0347051]
["bitfinex-derivatives","BTCF0:USTF0",1741481474641,0.0311,86461.0,86460.0,0.0694087]
["bitfinex-derivatives","BTCF0:USTF0",1741481475041,0.0626,86461.0,86460.0,0.0694087]
["bitfinex-derivatives","BTCF0:USTF0",1741481475744,0.0311,86461.0,86460.0,0.0694087]
["bitfinex-derivatives","BTCF0:USTF0",1741481480441,0.00017338,86462.0,86460.0,0.0694087]
["bitfinex-derivatives","BTCF0:USTF0",1741481480646,0.03237338,86462.0,86461.0,0.0694079]
["bitfinex-derivatives","BTCF0:USTF0",1741481480843,0.00017338,86462.0,86461.0,0.0694079]
["bitfinex-derivatives","BTCF0:USTF0",1741481481351,0.03237338,86462.0,86461.0,0.0694079]
["bitfinex-derivatives","BTCF0:USTF0",1741481482138,0.00017338,86462.0,86461.0,0.1005079]
["bitfinex-derivatives","BTCF0:USTF0",1741481482550,0.03187338,86462.0,86461.0,0.1005079]
["bitfinex-derivatives","BTCF0:USTF0",1741481482947,0.00017338,86462.0,86461.0,0.1005079]
["bitfinex-derivatives","BTCF0:USTF0",1741481484753,0.03017338,86462.0,86461.0,0.1005079]
["bitfinex-derivatives","BTCF0:USTF0",1741481485856,0.03017338,86462.0,86461.0,0.1324079]
["bitfinex-derivatives","BTCF0:USTF0",1741481486953,0.09958048,86462.0,86461.0,0.1324079]
["bitfinex-derivatives","BTCF0:USTF0",1741481488359,0.09958048,86462.0,86461.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741481488657,0.0694127,86455.0,86454.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741481488851,0.0694127,86455.0,86454.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741481489053,0.0694127,86455.0,86454.0,0.1327135]
["bitfinex-derivatives","BTCF0:USTF0",1741481489252,0.1328127,86455.0,86454.0,0.1327135]
["bitfinex-derivatives","BTCF0:USTF0",1741481490659,0.1006127,86455.0,86454.0,0.1337135]
["bitfinex-derivatives","BTCF0:USTF0",1741481490850,0.1328127,86455.0,86454.0,0.1337135]
["bitfinex-derivatives","BTCF0:USTF0",1741481491265,0.1328127,86455.0,86454.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741481491670,0.1328127,86455.0,86454.0,0.1337135]
["bitfinex-derivatives","BTCF0:USTF0",1741481496776,0.4936127,86455.0,86454.0,0.1337135]
["bitfinex-derivatives","BTCF0:USTF0",1741481499577,0.4936127,86455.0,86454.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741481499878,0.4936127,86455.0,86454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741481502369,0.4936127,86455.0,86454.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741481512874,0.4936127,86455.0,86454.0,0.1339135]
["bitfinex-derivatives","BTCF0:USTF0",1741481513273,0.4302127,86455.0,86454.0,0.1339135]
["bitfinex-derivatives","BTCF0:USTF0",1741481513473,0.0694127,86455.0,86454.0,0.1339135]
["bitfinex-derivatives","BTCF0:USTF0",1741481518776,0.1020127,86455.0,86454.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741481518974,0.1322127,86455.0,86454.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741481523592,0.1322127,86455.0,86454.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741481526283,0.4930127,86455.0,86454.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741481531090,0.54927223,86455.0,86454.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741481532195,0.51907223,86455.0,86454.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741481532591,0.48647223,86455.0,86454.0,0.1329135]
["bitfinex-derivatives","BTCF0:USTF0",1741481533894,0.41705953,86455.0,86454.0,0.1329135]
["bitfinex-derivatives","BTCF0:USTF0",1741481534601,0.48647223,86455.0,86454.0,0.1329135]
["bitfinex-derivatives","BTCF0:USTF0",1741481535700,0.48647223,86455.0,86454.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741481535901,0.48647223,86455.0,86454.0,0.1329135]
["bitfinex-derivatives","BTCF0:USTF0",1741481536196,0.48647223,86455.0,86454.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741481537901,0.48647223,86455.0,86454.0,0.1329135]
["bitfinex-derivatives","BTCF0:USTF0",1741481538103,0.4302127,86455.0,86454.0,0.1329135]
["bitfinex-derivatives","BTCF0:USTF0",1741481539693,0.4302127,86455.0,86454.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741481540404,0.4932127,86455.0,86454.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741481540701,0.1324127,86455.0,86454.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741481543798,0.1324127,86455.0,86449.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1741481543799,0.49848,86455.0,86449.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1741481543998,0.0694167,86450.0,86449.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1741481544501,0.0694223,86443.0,86438.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741481544698,0.5049023,86443.0,86438.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741481545297,0.5688023,86443.0,86438.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741481545706,0.069424,86441.0,86440.0,0.20638986]
["bitfinex-derivatives","BTCF0:USTF0",1741481545908,0.44208248,86441.0,86440.0,0.20638986]
["bitfinex-derivatives","BTCF0:USTF0",1741481546403,0.80288248,86441.0,86440.0,0.20638986]
["bitfinex-derivatives","BTCF0:USTF0",1741481549000,0.80288248,86441.0,86440.0,0.23898986]
["bitfinex-derivatives","BTCF0:USTF0",1741481549793,1.03348115,86441.0,86440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741481551707,0.67268115,86441.0,86440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741481554013,0.44308248,86441.0,86440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741481555913,0.51776248,86441.0,86440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741481556314,0.51776248,86441.0,86440.0,0.04895684]
["bitfinex-derivatives","BTCF0:USTF0",1741481558308,0.51776248,86441.0,86440.0,0.04912395]
["bitfinex-derivatives","BTCF0:USTF0",1741481563020,0.62164192,86441.0,86440.0,0.04912395]
["bitfinex-derivatives","BTCF0:USTF0",1741481566623,0.51776248,86441.0,86440.0,0.04912395]
["bitfinex-derivatives","BTCF0:USTF0",1741481569724,0.65628043,86441.0,86440.0,0.04912395]
["bitfinex-derivatives","BTCF0:USTF0",1741481570817,0.29548043,86441.0,86440.0,0.04912395]
["bitfinex-derivatives","BTCF0:USTF0",1741481571012,0.58160043,86441.0,86440.0,0.04912395]
["bitfinex-derivatives","BTCF0:USTF0",1741481571211,0.58160043,86441.0,86440.0,0.11854875]
["bitfinex-derivatives","BTCF0:USTF0",1741481571716,0.61460043,86441.0,86440.0,0.11854875]
["bitfinex-derivatives","BTCF0:USTF0",1741481572816,0.47608248,86441.0,86440.0,0.11854875]
["bitfinex-derivatives","BTCF0:USTF0",1741481574726,0.47608248,86441.0,86440.0,0.11882966]
["bitfinex-derivatives","BTCF0:USTF0",1741481576814,0.47608248,86441.0,86440.0,0.11879607]
["bitfinex-derivatives","BTCF0:USTF0",1741481580826,0.64942365,86441.0,86440.0,0.11879607]
["bitfinex-derivatives","BTCF0:USTF0",1741481581323,0.56814117,86441.0,86440.0,0.11879607]
["bitfinex-derivatives","BTCF0:USTF0",1741481581623,0.53514117,86441.0,86440.0,0.11879607]
["bitfinex-derivatives","BTCF0:USTF0",1741481584324,0.3618,86441.0,86440.0,0.11870642]
["bitfinex-derivatives","BTCF0:USTF0",1741481584833,0.3608,86441.0,86440.0,0.11870642]
["bitfinex-derivatives","BTCF0:USTF0",1741481585028,0.3608,86441.0,86440.0,0.12070642]
["bitfinex-derivatives","BTCF0:USTF0",1741481586430,0.20826776,86442.0,86441.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1741481586431,0.13884446,86442.0,86441.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1741481586727,0.13884446,86442.0,86441.0,0.14980562]
["bitfinex-derivatives","BTCF0:USTF0",1741481586728,0.49964446,86442.0,86441.0,0.14980562]
["bitfinex-derivatives","BTCF0:USTF0",1741481587128,0.53164446,86442.0,86441.0,0.14980562]
["bitfinex-derivatives","BTCF0:USTF0",1741481587632,0.60106756,86442.0,86441.0,0.15080562]
["bitfinex-derivatives","BTCF0:USTF0",1741481588317,0.4622231,86442.0,86441.0,0.15080562]
["bitfinex-derivatives","BTCF0:USTF0",1741481588517,0.3928,86442.0,86441.0,0.15080562]
["bitfinex-derivatives","BTCF0:USTF0",1741481588726,0.4622231,86442.0,86441.0,0.15080562]
["bitfinex-derivatives","BTCF0:USTF0",1741481590720,0.4622231,86442.0,86441.0,0.14980562]
["bitfinex-derivatives","BTCF0:USTF0",1741481590927,0.4622231,86442.0,86441.0,0.15080562]
["bitfinex-derivatives","BTCF0:USTF0",1741481591321,0.4622231,86442.0,86441.0,0.14980562]
["bitfinex-derivatives","BTCF0:USTF0",1741481593331,0.3928,86442.0,86441.0,0.14980562]
["bitfinex-derivatives","BTCF0:USTF0",1741481594823,0.3608,86442.0,86441.0,0.14980562]
["bitfinex-derivatives","BTCF0:USTF0",1741481597739,0.5802231,86442.0,86436.0,0.19796894]
["bitfinex-derivatives","BTCF0:USTF0",1741481597927,0.0694352,86427.0,86426.0,0.35358868]
["bitfinex-derivatives","BTCF0:USTF0",1741481598128,0.5048752,86427.0,86426.0,0.35358868]
["bitfinex-derivatives","BTCF0:USTF0",1741481599123,0.5038752,86427.0,86426.0,0.34498553]
["bitfinex-derivatives","BTCF0:USTF0",1741481600630,0.5038752,86427.0,86426.0,0.34598553]
["bitfinex-derivatives","BTCF0:USTF0",1741481600935,0.5068752,86427.0,86426.0,0.34598553]
["bitfinex-derivatives","BTCF0:USTF0",1741481601525,0.5108752,86427.0,86426.0,0.34598553]
["bitfinex-derivatives","BTCF0:USTF0",1741481603232,0.5108752,86427.0,86418.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1741481603233,0.0347183,86426.0,86418.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1741481603433,0.4302416,86419.0,86418.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1741481603937,0.4302416,86419.0,86418.0,0.00869694]
["bitfinex-derivatives","BTCF0:USTF0",1741481604237,0.4302416,86419.0,86418.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1741481604536,0.5237416,86419.0,86418.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1741481605435,0.5247416,86419.0,86418.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1741481606431,0.5287416,86419.0,86418.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1741481607238,0.5287416,86419.0,86418.0,0.00900656]
["bitfinex-derivatives","BTCF0:USTF0",1741481607440,0.4979416,86419.0,86418.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1741481607642,0.4979416,86419.0,86418.0,0.0783899]
["bitfinex-derivatives","BTCF0:USTF0",1741481607643,0.005,86419.0,86418.0,0.0783899]
["bitfinex-derivatives","BTCF0:USTF0",1741481607942,0.005,86419.0,86418.0,0.06961589]
["bitfinex-derivatives","BTCF0:USTF0",1741481609749,0.005,86419.0,86418.0,0.08598446]
["bitfinex-derivatives","BTCF0:USTF0",1741481613745,0.005,86419.0,86418.0,0.06961589]
["bitfinex-derivatives","BTCF0:USTF0",1741481613945,0.005,86419.0,86418.0,0.08620992]
["bitfinex-derivatives","BTCF0:USTF0",1741481615348,0.005,86419.0,86418.0,0.08620072]
["bitfinex-derivatives","BTCF0:USTF0",1741481619942,0.004,86419.0,86418.0,0.08720072]
["bitfinex-derivatives","BTCF0:USTF0",1741481620447,0.0694401,86421.0,86420.0,0.0694408]
["bitfinex-derivatives","BTCF0:USTF0",1741481620646,0.0694401,86421.0,86420.0,0.08602563]
["bitfinex-derivatives","BTCF0:USTF0",1741481621154,0.0332,86423.0,86422.0,0.0694392]
["bitfinex-derivatives","BTCF0:USTF0",1741481621351,0.0332,86423.0,86422.0,0.08602403]
["bitfinex-derivatives","BTCF0:USTF0",1741481621540,0.1026384,86423.0,86422.0,0.08602403]
["bitfinex-derivatives","BTCF0:USTF0",1741481621746,0.1026384,86423.0,86422.0,0.14792403]
["bitfinex-derivatives","BTCF0:USTF0",1741481622052,0.3608,86426.0,86422.0,0.07848483]
["bitfinex-derivatives","BTCF0:USTF0",1741481622251,0.3608,86426.0,86425.0,0.0694368]
["bitfinex-derivatives","BTCF0:USTF0",1741481622453,0.3608,86426.0,86425.0,0.08602163]
["bitfinex-derivatives","BTCF0:USTF0",1741481622856,0.430236,86426.0,86425.0,0.08602163]
["bitfinex-derivatives","BTCF0:USTF0",1741481624549,0.433236,86426.0,86425.0,0.01658483]
["bitfinex-derivatives","BTCF0:USTF0",1741481624748,0.434236,86426.0,86425.0,0.01658483]
["bitfinex-derivatives","BTCF0:USTF0",1741481625151,0.464836,86426.0,86425.0,0.01658483]
["bitfinex-derivatives","BTCF0:USTF0",1741481625752,0.463836,86426.0,86425.0,0.01658483]
["bitfinex-derivatives","BTCF0:USTF0",1741481625953,0.464836,86426.0,86425.0,0.01658483]
["bitfinex-derivatives","BTCF0:USTF0",1741481626157,0.0694384,86423.0,86422.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741481627863,0.0724384,86423.0,86422.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741481628061,0.1051384,86423.0,86422.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741481628451,0.1021384,86423.0,86422.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741481628654,0.1061384,86423.0,86422.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741481629455,0.1081384,86423.0,86422.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741481629657,0.4689384,86423.0,86422.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741481631368,0.4649384,86423.0,86422.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741481631558,0.4689384,86423.0,86422.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741481631759,0.4669384,86423.0,86422.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741481632066,0.4689384,86423.0,86422.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741481633570,0.52521658,86423.0,86422.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741481635162,0.52521658,86423.0,86422.0,0.04728468]
["bitfinex-derivatives","BTCF0:USTF0",1741481636159,0.52521658,86423.0,86422.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741481636868,0.52421658,86423.0,86422.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741481637068,0.52021658,86423.0,86422.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741481637376,0.52421658,86423.0,86422.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741481637575,0.16341658,86423.0,86422.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741481637867,0.1071384,86423.0,86422.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741481638259,0.1388384,86423.0,86422.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741481638662,0.1398384,86423.0,86422.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741481639171,0.1398384,86423.0,86422.0,0.0472716]
["bitfinex-derivatives","BTCF0:USTF0",1741481640072,0.1398384,86423.0,86422.0,0.0472715]
["bitfinex-derivatives","BTCF0:USTF0",1741481642364,0.0754384,86423.0,86422.0,0.0472715]
["bitfinex-derivatives","BTCF0:USTF0",1741481643466,0.1397384,86423.0,86422.0,0.0472715]
["bitfinex-derivatives","BTCF0:USTF0",1741481643668,0.002,86423.0,86422.0,0.1167107]
["bitfinex-derivatives","BTCF0:USTF0",1741481643867,0.006,86423.0,86422.0,0.1167107]
["bitfinex-derivatives","BTCF0:USTF0",1741481644281,0.0754384,86423.0,86422.0,0.1167107]
["bitfinex-derivatives","BTCF0:USTF0",1741481644875,0.0734384,86423.0,86422.0,0.1167107]
["bitfinex-derivatives","BTCF0:USTF0",1741481645067,0.0754384,86423.0,86422.0,0.1167107]
["bitfinex-derivatives","BTCF0:USTF0",1741481645362,0.006,86423.0,86422.0,0.1167107]
["bitfinex-derivatives","BTCF0:USTF0",1741481647571,0.0754384,86423.0,86422.0,0.1167107]
["bitfinex-derivatives","BTCF0:USTF0",1741481648877,0.005,86423.0,86422.0,0.1167107]
["bitfinex-derivatives","BTCF0:USTF0",1741481649477,0.0744384,86423.0,86422.0,0.1167107]
["bitfinex-derivatives","BTCF0:USTF0",1741481651575,0.0744384,86423.0,86422.0,0.11699783]
["bitfinex-derivatives","BTCF0:USTF0",1741481652282,0.1048384,86423.0,86422.0,0.11699783]
["bitfinex-derivatives","BTCF0:USTF0",1741481653282,0.1048384,86423.0,86422.0,0.04755863]
["bitfinex-derivatives","BTCF0:USTF0",1741481653582,0.1048384,86423.0,86422.0,0.04741526]
["bitfinex-derivatives","BTCF0:USTF0",1741481654174,0.1371384,86423.0,86422.0,0.04741526]
["bitfinex-derivatives","BTCF0:USTF0",1741481655687,0.1371384,86423.0,86422.0,0.0473398]
["bitfinex-derivatives","BTCF0:USTF0",1741481656379,0.1371384,86423.0,86422.0,0.0164398]
["bitfinex-derivatives","BTCF0:USTF0",1741481657290,0.2117784,86423.0,86422.0,0.0164398]
["bitfinex-derivatives","BTCF0:USTF0",1741481657675,0.268058,86423.0,86422.0,0.0164398]
["bitfinex-derivatives","BTCF0:USTF0",1741481659886,0.0694416,86419.0,86418.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1741481660080,0.0694416,86419.0,86418.0,0.07854887]
["bitfinex-derivatives","BTCF0:USTF0",1741481660684,0.1337416,86419.0,86418.0,0.07854887]
["bitfinex-derivatives","BTCF0:USTF0",1741481662185,0.1337416,86419.0,86418.0,0.07854335]
["bitfinex-derivatives","BTCF0:USTF0",1741481662785,0.1357416,86419.0,86418.0,0.04774335]
["bitfinex-derivatives","BTCF0:USTF0",1741481662987,0.1357416,86419.0,86418.0,0.01654335]
["bitfinex-derivatives","BTCF0:USTF0",1741481663293,0.1367416,86419.0,86418.0,0.01654335]
["bitfinex-derivatives","BTCF0:USTF0",1741481663492,0.1347416,86419.0,86418.0,0.01654335]
["bitfinex-derivatives","BTCF0:USTF0",1741481663693,0.1377416,86419.0,86418.0,0.01654335]
["bitfinex-derivatives","BTCF0:USTF0",1741481663988,0.1377416,86419.0,86418.0,0.01655762]
["bitfinex-derivatives","BTCF0:USTF0",1741481665197,0.1930212,86419.0,86418.0,0.01655762]
["bitfinex-derivatives","BTCF0:USTF0",1741481665397,0.36753342,86419.0,86418.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1741481665993,0.36853342,86419.0,86418.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1741481666394,0.36853342,86419.0,86418.0,0.01653888]
["bitfinex-derivatives","BTCF0:USTF0",1741481669704,0.31125382,86419.0,86418.0,0.01653888]
["bitfinex-derivatives","BTCF0:USTF0",1741481670499,0.31225382,86419.0,86418.0,0.01653888]
["bitfinex-derivatives","BTCF0:USTF0",1741481671301,0.67305382,86419.0,86418.0,0.01653888]
["bitfinex-derivatives","BTCF0:USTF0",1741481671496,0.67205382,86419.0,86418.0,0.01653888]
["bitfinex-derivatives","BTCF0:USTF0",1741481671697,0.67305382,86419.0,86418.0,0.01653888]
["bitfinex-derivatives","BTCF0:USTF0",1741481673593,0.4995416,86419.0,86418.0,0.01653888]
["bitfinex-derivatives","BTCF0:USTF0",1741481674204,0.4995416,86419.0,86418.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1741481674598,0.4995416,86419.0,86418.0,0.01657132]
["bitfinex-derivatives","BTCF0:USTF0",1741481675001,0.4995416,86419.0,86418.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1741481675409,0.4995416,86419.0,86418.0,0.01657601]
["bitfinex-derivatives","BTCF0:USTF0",1741481675906,0.4995416,86419.0,86418.0,0.01657603]
["bitfinex-derivatives","BTCF0:USTF0",1741481676612,0.4995416,86419.0,86418.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1741481677101,0.4995416,86419.0,86418.0,0.01657662]
["bitfinex-derivatives","BTCF0:USTF0",1741481677514,0.55582229,86419.0,86418.0,0.01657662]
["bitfinex-derivatives","BTCF0:USTF0",1741481678007,0.42208069,86419.0,86418.0,0.1023866]
["bitfinex-derivatives","BTCF0:USTF0",1741481678210,0.49152229,86419.0,86418.0,0.1023866]
["bitfinex-derivatives","BTCF0:USTF0",1741481678413,0.42208069,86419.0,86418.0,0.1023866]
["bitfinex-derivatives","BTCF0:USTF0",1741481678809,0.42208069,86419.0,86418.0,0.1657866]
["bitfinex-derivatives","BTCF0:USTF0",1741481679206,0.42108069,86419.0,86418.0,0.1657866]
["bitfinex-derivatives","BTCF0:USTF0",1741481680416,0.50359056,86419.0,86418.0,0.1657866]
["bitfinex-derivatives","BTCF0:USTF0",1741481681514,0.57303216,86419.0,86418.0,0.1657866]
["bitfinex-derivatives","BTCF0:USTF0",1741481682306,0.57303216,86419.0,86418.0,0.16600415]
["bitfinex-derivatives","BTCF0:USTF0",1741481682517,0.21223216,86419.0,86418.0,0.16600415]
["bitfinex-derivatives","BTCF0:USTF0",1741481683814,0.14279056,86419.0,86418.0,0.16600415]
["bitfinex-derivatives","BTCF0:USTF0",1741481684015,0.004,86419.0,86418.0,0.16600415]
["bitfinex-derivatives","BTCF0:USTF0",1741481684420,0.004,86419.0,86418.0,0.16586279]
["bitfinex-derivatives","BTCF0:USTF0",1741481686607,0.004,86419.0,86418.0,0.16589484]
["bitfinex-derivatives","BTCF0:USTF0",1741481696922,0.004,86419.0,86418.0,0.14941902]
["bitfinex-derivatives","BTCF0:USTF0",1741481697116,0.004,86419.0,86418.0,0.16596853]
["bitfinex-derivatives","BTCF0:USTF0",1741481697619,0.004,86419.0,86418.0,0.15414035]
["bitfinex-derivatives","BTCF0:USTF0",1741481699730,0.10805651,86419.0,86418.0,0.15414035]
["bitfinex-derivatives","BTCF0:USTF0",1741481700232,0.10405651,86419.0,86418.0,0.15814035]
["bitfinex-derivatives","BTCF0:USTF0",1741481701527,0.17349811,86419.0,86418.0,0.15814035]
["bitfinex-derivatives","BTCF0:USTF0",1741481702520,0.20429811,86419.0,86418.0,0.14159084]
["bitfinex-derivatives","BTCF0:USTF0",1741481702724,0.20429811,86419.0,86418.0,0.14059084]
["bitfinex-derivatives","BTCF0:USTF0",1741481703123,0.20429811,86419.0,86418.0,0.10599084]
["bitfinex-derivatives","BTCF0:USTF0",1741481703323,0.16615651,86419.0,86418.0,0.10799084]
["bitfinex-derivatives","BTCF0:USTF0",1741481703927,0.16615651,86419.0,86418.0,0.14049084]
["bitfinex-derivatives","BTCF0:USTF0",1741481704131,0.19745651,86419.0,86418.0,0.14049084]
["bitfinex-derivatives","BTCF0:USTF0",1741481704932,0.0934,86419.0,86418.0,0.14049084]
["bitfinex-derivatives","BTCF0:USTF0",1741481705228,0.0934,86419.0,86418.0,0.13849084]
["bitfinex-derivatives","BTCF0:USTF0",1741481705430,0.0934,86419.0,86418.0,0.10599084]
["bitfinex-derivatives","BTCF0:USTF0",1741481705822,0.1628416,86419.0,86418.0,0.03654844]
["bitfinex-derivatives","BTCF0:USTF0",1741481706129,0.0954,86419.0,86418.0,0.10599084]
["bitfinex-derivatives","BTCF0:USTF0",1741481706720,0.1648416,86419.0,86418.0,0.10599084]
["bitfinex-derivatives","BTCF0:USTF0",1741481707330,0.0954,86419.0,86418.0,0.10599084]
["bitfinex-derivatives","BTCF0:USTF0",1741481709623,0.0954,86419.0,86418.0,0.12243421]
["bitfinex-derivatives","BTCF0:USTF0",1741481709929,0.1648416,86419.0,86418.0,0.12243421]
["bitfinex-derivatives","BTCF0:USTF0",1741481710436,0.0641,86419.0,86418.0,0.12243421]
["bitfinex-derivatives","BTCF0:USTF0",1741481710727,0.0333,86419.0,86418.0,0.12243421]
["bitfinex-derivatives","BTCF0:USTF0",1741481711231,0.0652,86419.0,86418.0,0.12243421]
["bitfinex-derivatives","BTCF0:USTF0",1741481711933,0.0333,86419.0,86418.0,0.12243421]
["bitfinex-derivatives","BTCF0:USTF0",1741481715845,0.0651,86419.0,86418.0,0.12243421]
["bitfinex-derivatives","BTCF0:USTF0",1741481722530,0.0651,86419.0,86418.0,0.33007868]
["bitfinex-derivatives","BTCF0:USTF0",1741481723032,0.0651,86419.0,86418.0,0.69097999]
["bitfinex-derivatives","BTCF0:USTF0",1741481727038,0.0651,86419.0,86418.0,0.31363531]
["bitfinex-derivatives","BTCF0:USTF0",1741481727342,0.0651,86419.0,86418.0,0.69095723]
["bitfinex-derivatives","BTCF0:USTF0",1741481727743,0.0651,86419.0,86418.0,0.33015723]
["bitfinex-derivatives","BTCF0:USTF0",1741481727933,0.0651,86419.0,86418.0,0.69095723]
["bitfinex-derivatives","BTCF0:USTF0",1741481728441,0.0651,86419.0,86418.0,0.33015723]
["bitfinex-derivatives","BTCF0:USTF0",1741481728643,0.0651,86419.0,86418.0,0.69095723]
["bitfinex-derivatives","BTCF0:USTF0",1741481729041,0.0333,86419.0,86418.0,0.69095723]
["bitfinex-derivatives","BTCF0:USTF0",1741481731349,0.0333,86419.0,86418.0,0.69105411]
["bitfinex-derivatives","BTCF0:USTF0",1741481731647,0.0313,86419.0,86418.0,0.69105411]
["bitfinex-derivatives","BTCF0:USTF0",1741481731840,0.0333,86419.0,86418.0,0.69105411]
["bitfinex-derivatives","BTCF0:USTF0",1741481732547,0.0313,86419.0,86418.0,0.69305411]
["bitfinex-derivatives","BTCF0:USTF0",1741481733139,0.0313,86419.0,86418.0,0.69705411]
["bitfinex-derivatives","BTCF0:USTF0",1741481733340,0.0313,86419.0,86418.0,0.72905411]
["bitfinex-derivatives","BTCF0:USTF0",1741481734240,0.0313,86419.0,86418.0,0.76095411]
["bitfinex-derivatives","BTCF0:USTF0",1741481734440,0.0313,86419.0,86418.0,0.55330964]
["bitfinex-derivatives","BTCF0:USTF0",1741481735948,0.0313,86419.0,86418.0,0.55230964]
["bitfinex-derivatives","BTCF0:USTF0",1741481738452,0.0313,86419.0,86418.0,0.57736362]
["bitfinex-derivatives","BTCF0:USTF0",1741481738657,0.0313,86419.0,86418.0,0.57836362]
["bitfinex-derivatives","BTCF0:USTF0",1741481739651,0.0313,86419.0,86418.0,0.57870869]
["bitfinex-derivatives","BTCF0:USTF0",1741481741552,0.0052511,86419.0,86418.0,0.57870869]
["bitfinex-derivatives","BTCF0:USTF0",1741481742359,0.0052511,86419.0,86418.0,0.85551114]
["bitfinex-derivatives","BTCF0:USTF0",1741481743356,0.0052511,86419.0,86418.0,0.8557079]
["bitfinex-derivatives","BTCF0:USTF0",1741481743755,0.0052511,86419.0,86418.0,0.85575042]
["bitfinex-derivatives","BTCF0:USTF0",1741481746861,0.0052511,86419.0,86418.0,0.57894797]
["bitfinex-derivatives","BTCF0:USTF0",1741481747856,0.0052511,86419.0,86418.0,0.5788739]
["bitfinex-derivatives","BTCF0:USTF0",1741481749664,0.0052511,86419.0,86418.0,0.55168432]
["bitfinex-derivatives","BTCF0:USTF0",1741481750261,0.0746927,86419.0,86418.0,0.19088432]
["bitfinex-derivatives","BTCF0:USTF0",1741481750764,0.0052511,86419.0,86418.0,0.19088432]
["bitfinex-derivatives","BTCF0:USTF0",1741481750963,0.0382511,86419.0,86418.0,0.19088432]
["bitfinex-derivatives","BTCF0:USTF0",1741481754866,0.1076927,86419.0,86418.0,0.19088432]
["bitfinex-derivatives","BTCF0:USTF0",1741481760862,0.0382511,86419.0,86418.0,0.18988432]
["bitfinex-derivatives","BTCF0:USTF0",1741481761671,0.0382511,86419.0,86418.0,0.18688432]
["bitfinex-derivatives","BTCF0:USTF0",1741481763265,0.0382511,86419.0,86418.0,0.46381562]
["bitfinex-derivatives","BTCF0:USTF0",1741481763569,0.0382511,86419.0,86418.0,0.46372464]
["bitfinex-derivatives","BTCF0:USTF0",1741481764564,0.01220155,86419.0,86418.0,0.49085133]
["bitfinex-derivatives","BTCF0:USTF0",1741481765072,0.13886333,86425.0,86418.0,0.49085133]
["bitfinex-derivatives","BTCF0:USTF0",1741481765073,6e-08,86437.0,86436.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1741481765377,0.0314,86456.0,86450.0,0.0694167]
["bitfinex-derivatives","BTCF0:USTF0",1741481765677,0.0643,86456.0,86450.0,0.44712543]
["bitfinex-derivatives","BTCF0:USTF0",1741481765871,0.1337121,86456.0,86450.0,0.44712543]
["bitfinex-derivatives","BTCF0:USTF0",1741481766273,0.0643,86456.0,86450.0,0.44712543]
["bitfinex-derivatives","BTCF0:USTF0",1741481766974,0.0329,86456.0,86450.0,0.44712543]
["bitfinex-derivatives","BTCF0:USTF0",1741481767173,0.0329,86456.0,86450.0,0.45876375]
["bitfinex-derivatives","BTCF0:USTF0",1741481768077,0.0329,86456.0,86450.0,0.52236375]
["bitfinex-derivatives","BTCF0:USTF0",1741481768574,0.0329,86456.0,86450.0,0.44130873]
["bitfinex-derivatives","BTCF0:USTF0",1741481768879,0.0329,86456.0,86455.0,0.0694127]
["bitfinex-derivatives","BTCF0:USTF0",1741481769075,0.0329,86456.0,86455.0,0.08632143]
["bitfinex-derivatives","BTCF0:USTF0",1741481769780,0.0329,86456.0,86455.0,0.14957008]
["bitfinex-derivatives","BTCF0:USTF0",1741481770076,0.1023119,86456.0,86455.0,0.14957008]
["bitfinex-derivatives","BTCF0:USTF0",1741481771284,0.0329,86456.0,86455.0,0.14957008]
["bitfinex-derivatives","BTCF0:USTF0",1741481772876,0.0329,86456.0,86455.0,0.15840244]
["bitfinex-derivatives","BTCF0:USTF0",1741481774777,0.0329,86456.0,86455.0,0.18533109]
["bitfinex-derivatives","BTCF0:USTF0",1741481775176,0.0329,86456.0,86455.0,0.18233109]
["bitfinex-derivatives","BTCF0:USTF0",1741481776795,0.0329,86456.0,86455.0,0.15540244]
["bitfinex-derivatives","BTCF0:USTF0",1741481777499,0.0329,86456.0,86455.0,0.15574448]
["bitfinex-derivatives","BTCF0:USTF0",1741481777898,0.0329,86456.0,86455.0,0.16730217]
["bitfinex-derivatives","BTCF0:USTF0",1741481780489,0.0329,86456.0,86455.0,0.15574448]
["bitfinex-derivatives","BTCF0:USTF0",1741481780797,0.04446117,86456.0,86455.0,0.15574448]
["bitfinex-derivatives","BTCF0:USTF0",1741481781504,0.0329,86456.0,86455.0,0.15574448]
["bitfinex-derivatives","BTCF0:USTF0",1741481782400,0.0329,86456.0,86455.0,0.16722795]
["bitfinex-derivatives","BTCF0:USTF0",1741481783994,0.0329,86456.0,86455.0,0.16718725]
["bitfinex-derivatives","BTCF0:USTF0",1741481784406,0.0329,86456.0,86455.0,0.15570378]
["bitfinex-derivatives","BTCF0:USTF0",1741481785099,0.0447186,86456.0,86455.0,0.15570378]
["bitfinex-derivatives","BTCF0:USTF0",1741481785407,0.0329,86456.0,86455.0,0.1556243]
["bitfinex-derivatives","BTCF0:USTF0",1741481785701,0.0652,86456.0,86455.0,0.1556243]
["bitfinex-derivatives","BTCF0:USTF0",1741481786197,0.0652,86456.0,86455.0,0.15568813]
["bitfinex-derivatives","BTCF0:USTF0",1741481787891,0.07664173,86456.0,86455.0,0.15568813]
["bitfinex-derivatives","BTCF0:USTF0",1741481788093,0.0652,86456.0,86455.0,0.15568813]
["bitfinex-derivatives","BTCF0:USTF0",1741481789199,0.0652,86456.0,86455.0,0.13894506]
["bitfinex-derivatives","BTCF0:USTF0",1741481789400,0.07704179,86456.0,86455.0,0.15564708]
["bitfinex-derivatives","BTCF0:USTF0",1741481789897,0.0652,86456.0,86455.0,0.15564708]
["bitfinex-derivatives","BTCF0:USTF0",1741481792000,0.07670087,86456.0,86455.0,0.15564708]
["bitfinex-derivatives","BTCF0:USTF0",1741481794902,0.0652,86456.0,86455.0,0.15564708]
["bitfinex-derivatives","BTCF0:USTF0",1741481797509,0.07699657,86456.0,86455.0,0.15564708]
["bitfinex-derivatives","BTCF0:USTF0",1741481798306,0.07699657,86456.0,86455.0,0.15566401]
["bitfinex-derivatives","BTCF0:USTF0",1741481800303,0.07699657,86456.0,86455.0,0.43129295]
["bitfinex-derivatives","BTCF0:USTF0",1741481807412,0.0652,86456.0,86455.0,0.43129295]
["bitfinex-derivatives","BTCF0:USTF0",1741481808714,0.0652,86456.0,86455.0,0.414574]
["bitfinex-derivatives","BTCF0:USTF0",1741481809021,0.0652,86456.0,86455.0,0.43136255]
["bitfinex-derivatives","BTCF0:USTF0",1741481809909,0.07674609,86456.0,86455.0,0.43136255]
["bitfinex-derivatives","BTCF0:USTF0",1741481810819,0.07674609,86456.0,86455.0,0.43144849]
["bitfinex-derivatives","BTCF0:USTF0",1741481811017,0.0652,86456.0,86455.0,0.43144849]
["bitfinex-derivatives","BTCF0:USTF0",1741481811217,0.0652,86456.0,86455.0,0.15581955]
["bitfinex-derivatives","BTCF0:USTF0",1741481811525,0.0652,86456.0,86455.0,0.18314775]
["bitfinex-derivatives","BTCF0:USTF0",1741481814623,0.0652,86456.0,86455.0,0.19777634]
["bitfinex-derivatives","BTCF0:USTF0",1741481817020,0.0652,86456.0,86455.0,0.19845049]
["bitfinex-derivatives","BTCF0:USTF0",1741481824327,0.0329,86456.0,86455.0,0.19845049]
["bitfinex-derivatives","BTCF0:USTF0",1741481824828,0.0305,86465.0,86455.0,0.13203779]
["bitfinex-derivatives","BTCF0:USTF0",1741481825034,0.0305,86465.0,86464.0,0.0694055]
["bitfinex-derivatives","BTCF0:USTF0",1741481825234,0.0999047,86465.0,86464.0,0.11428234]
["bitfinex-derivatives","BTCF0:USTF0",1741481825427,0.0305,86465.0,86464.0,0.11428234]
["bitfinex-derivatives","BTCF0:USTF0",1741481825627,0.0305,86465.0,86464.0,0.12891093]
["bitfinex-derivatives","BTCF0:USTF0",1741481826227,0.0999047,86465.0,86464.0,0.12891093]
["bitfinex-derivatives","BTCF0:USTF0",1741481826435,0.0313,86465.0,86464.0,0.12891093]
["bitfinex-derivatives","BTCF0:USTF0",1741481826638,0.0621,86465.0,86464.0,0.12891093]
["bitfinex-derivatives","BTCF0:USTF0",1741481826831,0.0621,86465.0,86464.0,0.19221093]
["bitfinex-derivatives","BTCF0:USTF0",1741481827036,0.07343737,86465.0,86464.0,0.19221093]
["bitfinex-derivatives","BTCF0:USTF0",1741481828833,0.21230048,86465.0,86464.0,0.19221093]
["bitfinex-derivatives","BTCF0:USTF0",1741481829737,0.28170518,86465.0,86464.0,0.19221093]
["bitfinex-derivatives","BTCF0:USTF0",1741481830137,0.21230048,86465.0,86464.0,0.19221093]
["bitfinex-derivatives","BTCF0:USTF0",1741481830731,0.28170518,86465.0,86464.0,0.19221093]
["bitfinex-derivatives","BTCF0:USTF0",1741481831841,0.21230048,86465.0,86464.0,0.19221093]
["bitfinex-derivatives","BTCF0:USTF0",1741481832934,0.07343737,86465.0,86464.0,0.19221093]
["bitfinex-derivatives","BTCF0:USTF0",1741481833140,0.07343737,86465.0,86464.0,0.39980645]
["bitfinex-derivatives","BTCF0:USTF0",1741481835442,0.07343737,86465.0,86464.0,0.38517786]
["bitfinex-derivatives","BTCF0:USTF0",1741481840344,0.3608,86495.0,86464.0,1.06739236]
["bitfinex-derivatives","BTCF0:USTF0",1741481840639,0.3608,86495.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741481840640,0.0331,86487.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741481840844,0.0331,86480.0,86479.0,0.0693926]
["bitfinex-derivatives","BTCF0:USTF0",1741481841143,0.0642,86480.0,86479.0,0.11426944]
["bitfinex-derivatives","BTCF0:USTF0",1741481845234,0.0642,86480.0,86479.0,0.11404032]
["bitfinex-derivatives","BTCF0:USTF0",1741481845638,0.0331,86480.0,86479.0,0.11404032]
["bitfinex-derivatives","BTCF0:USTF0",1741481846133,0.0331,86480.0,86479.0,0.32125171]
["bitfinex-derivatives","BTCF0:USTF0",1741481849142,0.0331,86480.0,86479.0,0.32106748]
["bitfinex-derivatives","BTCF0:USTF0",1741481850755,0.0331,86480.0,86479.0,0.11385609]
["bitfinex-derivatives","BTCF0:USTF0",1741481851245,0.0331,86480.0,86479.0,0.11334127]
["bitfinex-derivatives","BTCF0:USTF0",1741481853251,0.0331,86480.0,86479.0,0.11326957]
["bitfinex-derivatives","BTCF0:USTF0",1741481854954,0.0331,86480.0,86479.0,0.08626836]
["bitfinex-derivatives","BTCF0:USTF0",1741481855847,0.0331,86480.0,86479.0,0.01687576]
["bitfinex-derivatives","BTCF0:USTF0",1741481856058,0.4632926,86480.0,86479.0,0.01687576]
["bitfinex-derivatives","BTCF0:USTF0",1741481857256,0.4632926,86480.0,86477.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741481857457,0.0693934,86479.0,86478.0,0.01648615]
["bitfinex-derivatives","BTCF0:USTF0",1741481857855,0.0999934,86479.0,86478.0,0.01648615]
["bitfinex-derivatives","BTCF0:USTF0",1741481863456,0.0999934,86479.0,86478.0,0.01664062]
["bitfinex-derivatives","BTCF0:USTF0",1741481865653,0.0999934,86479.0,86478.0,0.01662328]
["bitfinex-derivatives","BTCF0:USTF0",1741481867755,0.0999934,86479.0,86478.0,0.01664295]
["bitfinex-derivatives","BTCF0:USTF0",1741481869960,0.0999934,86479.0,86478.0,0.04974295]
["bitfinex-derivatives","BTCF0:USTF0",1741481870158,0.0999934,86479.0,86478.0,0.08084295]
["bitfinex-derivatives","BTCF0:USTF0",1741481871968,0.0999934,86479.0,86478.0,0.08086642]
["bitfinex-derivatives","BTCF0:USTF0",1741481874067,0.0999934,86479.0,86478.0,0.08087378]
["bitfinex-derivatives","BTCF0:USTF0",1741481874569,0.0999934,86479.0,86478.0,0.15026798]
["bitfinex-derivatives","BTCF0:USTF0",1741481875065,0.0306,86479.0,86478.0,0.15026798]
["bitfinex-derivatives","BTCF0:USTF0",1741481875269,0.0999934,86479.0,86478.0,0.15026798]
["bitfinex-derivatives","BTCF0:USTF0",1741481875570,0.069393,86480.0,86479.0,0.0693934]
["bitfinex-derivatives","BTCF0:USTF0",1741481875866,0.069393,86480.0,86479.0,0.08606718]
["bitfinex-derivatives","BTCF0:USTF0",1741481876063,0.069393,86480.0,86479.0,0.17502299]
["bitfinex-derivatives","BTCF0:USTF0",1741481877968,0.102093,86480.0,86479.0,0.17502299]
["bitfinex-derivatives","BTCF0:USTF0",1741481879160,0.102093,86480.0,86479.0,0.10562959]
["bitfinex-derivatives","BTCF0:USTF0",1741481879467,0.102093,86480.0,86479.0,0.17502299]
["bitfinex-derivatives","BTCF0:USTF0",1741481879664,0.102093,86480.0,86479.0,0.10562959]
["bitfinex-derivatives","BTCF0:USTF0",1741481881363,0.102093,86480.0,86479.0,0.07382959]
["bitfinex-derivatives","BTCF0:USTF0",1741481882164,0.102093,86480.0,86479.0,0.04667378]
["bitfinex-derivatives","BTCF0:USTF0",1741481882958,0.102093,86480.0,86479.0,0.07677378]
["bitfinex-derivatives","BTCF0:USTF0",1741481883368,0.102093,86480.0,86479.0,0.28398517]
["bitfinex-derivatives","BTCF0:USTF0",1741481884166,0.102093,86480.0,86479.0,0.1524871]
["bitfinex-derivatives","BTCF0:USTF0",1741481884365,0.102093,86480.0,86472.0,0.27679402]
["bitfinex-derivatives","BTCF0:USTF0",1741481884563,0.4301983,86473.0,86472.0,0.24417782]
["bitfinex-derivatives","BTCF0:USTF0",1741481884968,0.4301983,86473.0,86471.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1741481884969,0.0694063,86463.0,86455.0,0.00883236]
["bitfinex-derivatives","BTCF0:USTF0",1741481885176,0.5055663,86463.0,86455.0,0.00883236]
["bitfinex-derivatives","BTCF0:USTF0",1741481885376,0.5055663,86463.0,86456.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741481886178,0.5683663,86463.0,86456.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741481888179,0.7183663,86463.0,86455.0,0.00883236]
["bitfinex-derivatives","BTCF0:USTF0",1741481888679,0.0694119,86456.0,86455.0,0.00883236]
["bitfinex-derivatives","BTCF0:USTF0",1741481888885,0.0694127,86455.0,86454.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1741481889088,0.1335127,86455.0,86454.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1741481889387,0.1335127,86455.0,86454.0,0.00895109]
["bitfinex-derivatives","BTCF0:USTF0",1741481892779,0.23728368,86455.0,86454.0,0.00895109]
["bitfinex-derivatives","BTCF0:USTF0",1741481897385,0.4943127,86455.0,86454.0,0.00895109]
["bitfinex-derivatives","BTCF0:USTF0",1741481898487,0.5383127,86455.0,86454.0,0.00895109]
["bitfinex-derivatives","BTCF0:USTF0",1741481900695,0.1775127,86455.0,86454.0,0.00895109]
["bitfinex-derivatives","BTCF0:USTF0",1741481900894,0.5383127,86455.0,86454.0,0.00895109]
["bitfinex-derivatives","BTCF0:USTF0",1741481902587,0.5715127,86455.0,86454.0,0.00895109]
["bitfinex-derivatives","BTCF0:USTF0",1741481903394,0.4963127,86455.0,86454.0,0.00895109]
["bitfinex-derivatives","BTCF0:USTF0",1741481903688,0.5713927,86455.0,86454.0,0.00895109]
["bitfinex-derivatives","BTCF0:USTF0",1741481905999,0.5052927,86455.0,86454.0,0.00895109]
["bitfinex-derivatives","BTCF0:USTF0",1741481907196,0.5371927,86455.0,86454.0,0.00895109]
["bitfinex-derivatives","BTCF0:USTF0",1741481908193,0.5683927,86455.0,86454.0,0.00895109]
["bitfinex-derivatives","BTCF0:USTF0",1741481910188,0.5371927,86455.0,86454.0,0.00895109]
["bitfinex-derivatives","BTCF0:USTF0",1741481910895,0.5052927,86455.0,86454.0,0.00895109]
["bitfinex-derivatives","BTCF0:USTF0",1741481911490,0.5355927,86455.0,86454.0,0.00895109]
["bitfinex-derivatives","BTCF0:USTF0",1741481912001,0.1747927,86455.0,86454.0,0.00895109]
["bitfinex-derivatives","BTCF0:USTF0",1741481912202,0.5355927,86455.0,86454.0,0.00895109]
["bitfinex-derivatives","BTCF0:USTF0",1741481915994,0.5683927,86455.0,86454.0,0.00895109]
["bitfinex-derivatives","BTCF0:USTF0",1741481917903,0.5355927,86455.0,86454.0,0.00895109]
["bitfinex-derivatives","BTCF0:USTF0",1741481918407,0.59185365,86455.0,86454.0,0.00895109]
["bitfinex-derivatives","BTCF0:USTF0",1741481919304,0.59185365,86455.0,86454.0,0.04065109]
["bitfinex-derivatives","BTCF0:USTF0",1741481920302,0.62225365,86455.0,86454.0,0.04065109]
["bitfinex-derivatives","BTCF0:USTF0",1741481922608,0.59185365,86455.0,86454.0,0.04065109]
["bitfinex-derivatives","BTCF0:USTF0",1741481923501,0.62485365,86455.0,86454.0,0.04065109]
["bitfinex-derivatives","BTCF0:USTF0",1741481925196,0.62437365,86455.0,86454.0,0.04065109]
["bitfinex-derivatives","BTCF0:USTF0",1741481926409,0.26357365,86455.0,86454.0,0.04065109]
["bitfinex-derivatives","BTCF0:USTF0",1741481926602,0.62437365,86455.0,86454.0,0.04065109]
["bitfinex-derivatives","BTCF0:USTF0",1741481927004,0.79797904,86455.0,86454.0,0.04065109]
["bitfinex-derivatives","BTCF0:USTF0",1741481928409,0.79797904,86455.0,86454.0,0.05702985]
["bitfinex-derivatives","BTCF0:USTF0",1741481929314,0.79797904,86455.0,86454.0,0.04065109]
["bitfinex-derivatives","BTCF0:USTF0",1741481930305,0.62437365,86455.0,86454.0,0.05702514]
["bitfinex-derivatives","BTCF0:USTF0",1741481930611,0.26357365,86455.0,86454.0,0.05702514]
["bitfinex-derivatives","BTCF0:USTF0",1741481930805,0.62437365,86455.0,86454.0,0.05702514]
["bitfinex-derivatives","BTCF0:USTF0",1741481931707,0.0694288,86435.0,86434.0,0.34453617]
["bitfinex-derivatives","BTCF0:USTF0",1741481932017,0.4302288,86435.0,86434.0,0.36948657]
["bitfinex-derivatives","BTCF0:USTF0",1741481932516,0.44170463,86435.0,86434.0,0.35310763]
["bitfinex-derivatives","BTCF0:USTF0",1741481933107,0.50440463,86435.0,86434.0,0.35310763]
["bitfinex-derivatives","BTCF0:USTF0",1741481934505,0.50440463,86435.0,86434.0,0.00857146]
["bitfinex-derivatives","BTCF0:USTF0",1741481934815,0.50440463,86435.0,86431.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741481934816,0.0694312,86432.0,86431.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741481938919,0.4302312,86432.0,86431.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741481939417,0.4302312,86432.0,86431.0,0.0391671]
["bitfinex-derivatives","BTCF0:USTF0",1741481941713,0.3608,86432.0,86431.0,0.1085991]
["bitfinex-derivatives","BTCF0:USTF0",1741481941918,0.20825406,86434.0,86431.0,0.1085991]
["bitfinex-derivatives","BTCF0:USTF0",1741481941919,0.13882426,86434.0,86433.0,0.0694304]
["bitfinex-derivatives","BTCF0:USTF0",1741481942920,0.13882426,86435.0,86433.0,0.0694304]
["bitfinex-derivatives","BTCF0:USTF0",1741481943122,0.13882426,86435.0,86434.0,0.0694296]
["bitfinex-derivatives","BTCF0:USTF0",1741481943421,0.13882426,86435.0,86434.0,0.0997296]
["bitfinex-derivatives","BTCF0:USTF0",1741481945211,0.13882426,86435.0,86434.0,0.5350496]
["bitfinex-derivatives","BTCF0:USTF0",1741481947121,0.00017349,86443.0,86434.0,0.5350496]
["bitfinex-derivatives","BTCF0:USTF0",1741481947122,0.00017349,86443.0,86434.0,0.61562]
["bitfinex-derivatives","BTCF0:USTF0",1741481947322,0.00017349,86443.0,86442.0,0.0694231]
["bitfinex-derivatives","BTCF0:USTF0",1741481948417,0.00017349,86443.0,86442.0,0.1005231]
["bitfinex-derivatives","BTCF0:USTF0",1741481952425,0.00017349,86443.0,86442.0,0.1316231]
["bitfinex-derivatives","BTCF0:USTF0",1741481962733,0.10069579,86443.0,86442.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741481962940,0.16379579,86443.0,86442.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741481963133,0.16379579,86443.0,86442.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741481963324,0.16379579,86443.0,86442.0,0.1005231]
["bitfinex-derivatives","BTCF0:USTF0",1741481965138,0.09437349,86443.0,86442.0,0.1005231]
["bitfinex-derivatives","BTCF0:USTF0",1741481965341,0.09437349,86443.0,86442.0,0.1318231]
["bitfinex-derivatives","BTCF0:USTF0",1741481966937,0.16379579,86443.0,86442.0,0.1318231]
["bitfinex-derivatives","BTCF0:USTF0",1741481967643,0.09437349,86443.0,86442.0,0.1318231]
["bitfinex-derivatives","BTCF0:USTF0",1741481973948,0.16379579,86443.0,86442.0,0.1318231]
["bitfinex-derivatives","BTCF0:USTF0",1741481974542,0.26769181,86443.0,86442.0,0.1318231]
["bitfinex-derivatives","BTCF0:USTF0",1741481975844,0.19826951,86443.0,86442.0,0.1318231]
["bitfinex-derivatives","BTCF0:USTF0",1741481976949,0.26769181,86443.0,86442.0,0.1318231]
["bitfinex-derivatives","BTCF0:USTF0",1741481978250,0.16379579,86443.0,86442.0,0.1318231]
["bitfinex-derivatives","BTCF0:USTF0",1741481980352,0.06317349,86443.0,86442.0,0.1318231]
["bitfinex-derivatives","BTCF0:USTF0",1741481980937,0.03127349,86443.0,86442.0,0.1318231]
["bitfinex-derivatives","BTCF0:USTF0",1741481982650,0.06397349,86443.0,86442.0,0.1318231]
["bitfinex-derivatives","BTCF0:USTF0",1741481983649,0.13339579,86443.0,86442.0,0.1318231]
["bitfinex-derivatives","BTCF0:USTF0",1741481986644,0.10069579,86443.0,86442.0,0.1318231]
["bitfinex-derivatives","BTCF0:USTF0",1741481988053,0.03127349,86443.0,86442.0,0.1318231]
["bitfinex-derivatives","BTCF0:USTF0",1741481989247,0.03127349,86443.0,86442.0,0.14320657]
["bitfinex-derivatives","BTCF0:USTF0",1741481993250,0.03127349,86443.0,86442.0,0.1318231]
["bitfinex-derivatives","BTCF0:USTF0",1741481993849,0.06327349,86443.0,86442.0,0.1318231]
["bitfinex-derivatives","BTCF0:USTF0",1741481995058,0.13269579,86443.0,86442.0,0.1318231]
["bitfinex-derivatives","BTCF0:USTF0",1741481997352,0.06327349,86443.0,86442.0,0.1318231]
["bitfinex-derivatives","BTCF0:USTF0",1741482003756,0.13269579,86443.0,86442.0,0.1318231]
["bitfinex-derivatives","BTCF0:USTF0",1741482005162,0.13882426,86446.0,86442.0,0.4481231]
["bitfinex-derivatives","BTCF0:USTF0",1741482005357,0.13882426,86446.0,86445.0,0.0694207]
["bitfinex-derivatives","BTCF0:USTF0",1741482006365,0.13882426,86446.0,86445.0,0.1341207]
["bitfinex-derivatives","BTCF0:USTF0",1741482007959,0.3921,86451.0,86450.0,0.0694167]
["bitfinex-derivatives","BTCF0:USTF0",1741482008867,0.3921,86451.0,86450.0,0.1321167]
["bitfinex-derivatives","BTCF0:USTF0",1741482009467,0.0313,86451.0,86450.0,0.1321167]
["bitfinex-derivatives","BTCF0:USTF0",1741482010272,0.10414875,86453.0,86452.0,0.0694151]
["bitfinex-derivatives","BTCF0:USTF0",1741482011073,0.10414875,86453.0,86452.0,0.1336151]
["bitfinex-derivatives","BTCF0:USTF0",1741482012980,0.03247349,86454.0,86453.0,0.0694143]
["bitfinex-derivatives","BTCF0:USTF0",1741482013169,0.03247349,86454.0,86453.0,0.1336143]
["bitfinex-derivatives","BTCF0:USTF0",1741482014276,0.00017349,86454.0,86453.0,0.4944143]
["bitfinex-derivatives","BTCF0:USTF0",1741482016078,0.00017349,86454.0,86453.0,0.5689343]
["bitfinex-derivatives","BTCF0:USTF0",1741482016282,0.00017349,86454.0,86453.0,0.8852343]
["bitfinex-derivatives","BTCF0:USTF0",1741482017084,0.00017349,86454.0,86453.0,0.8107143]
["bitfinex-derivatives","BTCF0:USTF0",1741482017280,0.00017349,86454.0,86453.0,0.8851943]
["bitfinex-derivatives","BTCF0:USTF0",1741482018586,4e-08,86457.0,86453.0,0.81578]
["bitfinex-derivatives","BTCF0:USTF0",1741482018792,0.13882426,86461.0,86460.0,0.0694087]
["bitfinex-derivatives","BTCF0:USTF0",1741482018990,0.10397141,86469.0,86468.0,0.0694023]
["bitfinex-derivatives","BTCF0:USTF0",1741482019392,0.16937141,86469.0,86468.0,0.0694023]
["bitfinex-derivatives","BTCF0:USTF0",1741482022086,0.16937141,86469.0,86468.0,0.4489023]
["bitfinex-derivatives","BTCF0:USTF0",1741482022990,0.13727141,86469.0,86468.0,0.4489023]
["bitfinex-derivatives","BTCF0:USTF0",1741482023195,0.0333,86469.0,86468.0,0.4489023]
["bitfinex-derivatives","BTCF0:USTF0",1741482023894,0.00017315,86477.0,86476.0,0.0693959]
["bitfinex-derivatives","BTCF0:USTF0",1741482024287,0.03077315,86477.0,86476.0,0.0693959]
["bitfinex-derivatives","BTCF0:USTF0",1741482025391,0.06307315,86477.0,86476.0,0.1005959]
["bitfinex-derivatives","BTCF0:USTF0",1741482028384,0.06307315,86477.0,86476.0,0.1325959]
["bitfinex-derivatives","BTCF0:USTF0",1741482029791,0.13246815,86477.0,86476.0,0.1325959]
["bitfinex-derivatives","BTCF0:USTF0",1741482030894,0.13246815,86477.0,86476.0,0.14136642]
["bitfinex-derivatives","BTCF0:USTF0",1741482031288,0.06307315,86477.0,86476.0,0.14136642]
["bitfinex-derivatives","BTCF0:USTF0",1741482038614,0.13246815,86477.0,86476.0,0.14136642]
["bitfinex-derivatives","BTCF0:USTF0",1741482041004,0.06307315,86477.0,86476.0,0.14136642]
["bitfinex-derivatives","BTCF0:USTF0",1741482041209,0.13246815,86477.0,86476.0,0.11016642]
["bitfinex-derivatives","BTCF0:USTF0",1741482041605,0.13246815,86477.0,86476.0,0.14306642]
["bitfinex-derivatives","BTCF0:USTF0",1741482047916,0.06307315,86477.0,86476.0,0.14306642]
["bitfinex-derivatives","BTCF0:USTF0",1741482051118,0.03247315,86477.0,86476.0,0.14306642]
["bitfinex-derivatives","BTCF0:USTF0",1741482051910,0.03247315,86477.0,86476.0,0.45936642]
["bitfinex-derivatives","BTCF0:USTF0",1741482054723,0.03247315,86477.0,86476.0,0.73521107]
["bitfinex-derivatives","BTCF0:USTF0",1741482061824,0.00017315,86477.0,86476.0,0.73521107]
["bitfinex-derivatives","BTCF0:USTF0",1741482063213,0.00017315,86477.0,86476.0,0.75170229]
["bitfinex-derivatives","BTCF0:USTF0",1741482064015,0.00017315,86477.0,86476.0,0.47585764]
["bitfinex-derivatives","BTCF0:USTF0",1741482068620,0.00017315,86477.0,86476.0,0.82178289]
["bitfinex-derivatives","BTCF0:USTF0",1741482072222,0.00017315,86477.0,86476.0,0.47585764]
["bitfinex-derivatives","BTCF0:USTF0",1741482074736,0.00017315,86477.0,86476.0,0.47613891]
["bitfinex-derivatives","BTCF0:USTF0",1741482076520,0.00017315,86477.0,86476.0,1.18327847]
["bitfinex-derivatives","BTCF0:USTF0",1741482076719,0.00017315,86477.0,86476.0,1.18323935]
["bitfinex-derivatives","BTCF0:USTF0",1741482077430,0.17353032,86499.0,86486.0,0.0346938]
["bitfinex-derivatives","BTCF0:USTF0",1741482077626,0.0644,86498.0,86497.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1741482077827,0.0644,86498.0,86497.0,0.01673337]
["bitfinex-derivatives","BTCF0:USTF0",1741482078027,0.28884,86498.0,86478.0,0.00173442]
["bitfinex-derivatives","BTCF0:USTF0",1741482078219,0.3608,86479.0,86476.0,0.78634428]
["bitfinex-derivatives","BTCF0:USTF0",1741482078421,0.0644,86478.0,86477.0,0.09652127]
["bitfinex-derivatives","BTCF0:USTF0",1741482078721,0.03836882,86478.0,86477.0,0.45732127]
["bitfinex-derivatives","BTCF0:USTF0",1741482079432,0.03836882,86478.0,86477.0,0.430195]
["bitfinex-derivatives","BTCF0:USTF0",1741482080630,0.03836882,86478.0,86477.0,0.44473518]
["bitfinex-derivatives","BTCF0:USTF0",1741482082324,0.0318,86478.0,86477.0,0.44473518]
["bitfinex-derivatives","BTCF0:USTF0",1741482083727,0.0346909,86494.0,86484.0,0.0693894]
["bitfinex-derivatives","BTCF0:USTF0",1741482083930,0.0639,86489.0,86484.0,0.0693894]
["bitfinex-derivatives","BTCF0:USTF0",1741482084230,0.0639,86489.0,86484.0,0.08392958]
["bitfinex-derivatives","BTCF0:USTF0",1741482084534,0.0639,86489.0,86488.0,0.0693862]
["bitfinex-derivatives","BTCF0:USTF0",1741482084927,0.0956,86489.0,86488.0,0.0693862]
["bitfinex-derivatives","BTCF0:USTF0",1741482085131,0.0956,86489.0,86488.0,0.08392638]
["bitfinex-derivatives","BTCF0:USTF0",1741482085940,0.0641,86489.0,86488.0,0.08392638]
["bitfinex-derivatives","BTCF0:USTF0",1741482087629,0.0641,86489.0,86488.0,0.0693862]
["bitfinex-derivatives","BTCF0:USTF0",1741482088432,0.0641,86489.0,86488.0,0.08120343]
["bitfinex-derivatives","BTCF0:USTF0",1741482088631,0.0641,86489.0,86488.0,0.35763862]
["bitfinex-derivatives","BTCF0:USTF0",1741482088939,0.0331,86495.0,86494.0,0.0693814]
["bitfinex-derivatives","BTCF0:USTF0",1741482089240,0.0303,86499.0,86498.0,0.0693782]
["bitfinex-derivatives","BTCF0:USTF0",1741482089537,0.60060001,86500.0,86499.0,0.0693774]
["bitfinex-derivatives","BTCF0:USTF0",1741482089740,0.6,86500.0,86499.0,0.0693774]
["bitfinex-derivatives","BTCF0:USTF0",1741482090038,0.6,86500.0,86499.0,0.10064588]
["bitfinex-derivatives","BTCF0:USTF0",1741482090234,0.6326,86500.0,86499.0,0.10064588]
["bitfinex-derivatives","BTCF0:USTF0",1741482090536,0.7019766,86500.0,86499.0,0.10064588]
["bitfinex-derivatives","BTCF0:USTF0",1741482090937,0.6326,86500.0,86499.0,0.10064588]
["bitfinex-derivatives","BTCF0:USTF0",1741482091531,0.6,86500.0,86499.0,0.10064588]
["bitfinex-derivatives","BTCF0:USTF0",1741482092024,0.6,86500.0,86499.0,0.08612385]
["bitfinex-derivatives","BTCF0:USTF0",1741482092229,0.6,86500.0,86499.0,0.11662385]
["bitfinex-derivatives","BTCF0:USTF0",1741482092433,0.6,86500.0,86499.0,0.14442719]
["bitfinex-derivatives","BTCF0:USTF0",1741482093428,0.6,86500.0,86499.0,0.15941306]
["bitfinex-derivatives","BTCF0:USTF0",1741482093633,0.57397476,86500.0,86499.0,0.15941306]
["bitfinex-derivatives","BTCF0:USTF0",1741482094326,0.18594499,86500.0,86499.0,0.15941306]
["bitfinex-derivatives","BTCF0:USTF0",1741482094526,0.0314,86509.0,86508.0,0.0693702]
["bitfinex-derivatives","BTCF0:USTF0",1741482094731,0.0314,86509.0,86508.0,0.11391999]
["bitfinex-derivatives","BTCF0:USTF0",1741482095138,0.0314,86509.0,86508.0,0.14808655]
["bitfinex-derivatives","BTCF0:USTF0",1741482095743,0.0314,86509.0,86508.0,0.16307242]
["bitfinex-derivatives","BTCF0:USTF0",1741482096243,0.0314,86509.0,86508.0,0.1878384]
["bitfinex-derivatives","BTCF0:USTF0",1741482096540,0.0314,86509.0,86508.0,0.25586949]
["bitfinex-derivatives","BTCF0:USTF0",1741482096739,0.00537678,86509.0,86508.0,0.25586949]
["bitfinex-derivatives","BTCF0:USTF0",1741482097335,0.3608,86512.0,86511.0,0.0693678]
["bitfinex-derivatives","BTCF0:USTF0",1741482097536,0.3608,86512.0,86511.0,0.15171524]
["bitfinex-derivatives","BTCF0:USTF0",1741482098343,0.3608,86512.0,86511.0,0.19146709]
["bitfinex-derivatives","BTCF0:USTF0",1741482098538,0.3608,86512.0,86511.0,0.25286709]
["bitfinex-derivatives","BTCF0:USTF0",1741482099135,0.3608,86512.0,86511.0,0.22473464]
["bitfinex-derivatives","BTCF0:USTF0",1741482099337,0.3608,86512.0,86511.0,0.25364931]
["bitfinex-derivatives","BTCF0:USTF0",1741482099843,0.430167,86512.0,86511.0,0.25364931]
["bitfinex-derivatives","BTCF0:USTF0",1741482100047,0.463267,86512.0,86511.0,0.25364931]
["bitfinex-derivatives","BTCF0:USTF0",1741482101448,0.102467,86512.0,86511.0,0.2536493]
["bitfinex-derivatives","BTCF0:USTF0",1741482101751,0.0331,86512.0,86511.0,0.2536493]
["bitfinex-derivatives","BTCF0:USTF0",1741482104145,0.102467,86512.0,86511.0,0.2536493]
["bitfinex-derivatives","BTCF0:USTF0",1741482108554,0.07644371,86512.0,86511.0,0.2536493]
["bitfinex-derivatives","BTCF0:USTF0",1741482112450,0.05042042,86512.0,86511.0,0.2536493]
["bitfinex-derivatives","BTCF0:USTF0",1741482115747,0.05042042,86512.0,86511.0,0.25365559]
["bitfinex-derivatives","BTCF0:USTF0",1741482116446,0.05042042,86512.0,86511.0,0.15428779]
["bitfinex-derivatives","BTCF0:USTF0",1741482116644,0.05042042,86512.0,86511.0,0.12288779]
["bitfinex-derivatives","BTCF0:USTF0",1741482116851,0.20042042,86512.0,86511.0,0.12288779]
["bitfinex-derivatives","BTCF0:USTF0",1741482117048,0.05042042,86512.0,86511.0,0.12288779]
["bitfinex-derivatives","BTCF0:USTF0",1741482117638,0.05042042,86512.0,86511.0,0.12284558]
["bitfinex-derivatives","BTCF0:USTF0",1741482118652,0.05042042,86512.0,86511.0,0.08671787]
["bitfinex-derivatives","BTCF0:USTF0",1741482121251,0.20042042,86512.0,86511.0,0.08671787]
["bitfinex-derivatives","BTCF0:USTF0",1741482121759,0.21032042,86512.0,86511.0,0.08671787]
["bitfinex-derivatives","BTCF0:USTF0",1741482123348,0.21032042,86512.0,86511.0,0.08627136]
["bitfinex-derivatives","BTCF0:USTF0",1741482125147,0.21332042,86512.0,86511.0,0.08627136]
["bitfinex-derivatives","BTCF0:USTF0",1741482125950,0.06332042,86512.0,86511.0,0.08627136]
["bitfinex-derivatives","BTCF0:USTF0",1741482126353,0.78492042,86512.0,86511.0,0.08627136]
["bitfinex-derivatives","BTCF0:USTF0",1741482127143,0.78492042,86512.0,86511.0,0.08610369]
["bitfinex-derivatives","BTCF0:USTF0",1741482129346,0.069375,86502.0,86501.0,0.01797722]
["bitfinex-derivatives","BTCF0:USTF0",1741482129551,0.43756,86502.0,86499.0,0.01797722]
["bitfinex-derivatives","BTCF0:USTF0",1741482129753,0.3608,86500.0,86498.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741482130059,0.1311774,86499.0,86498.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741482130758,0.1301774,86499.0,86498.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741482131254,0.1301774,86499.0,86498.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741482136552,0.0683774,86499.0,86498.0,0.1030782]
["bitfinex-derivatives","BTCF0:USTF0",1741482136749,0.1449774,86499.0,86498.0,0.1030782]
["bitfinex-derivatives","BTCF0:USTF0",1741482137961,0.5067366,86500.0,86499.0,0.0693774]
["bitfinex-derivatives","BTCF0:USTF0",1741482138159,0.5067366,86500.0,86499.0,0.1635774]
["bitfinex-derivatives","BTCF0:USTF0",1741482139450,0.5067366,86500.0,86499.0,0.19070315]
["bitfinex-derivatives","BTCF0:USTF0",1741482140563,0.5067366,86500.0,86499.0,0.19170315]
["bitfinex-derivatives","BTCF0:USTF0",1741482140962,0.5067366,86500.0,86499.0,0.19070315]
["bitfinex-derivatives","BTCF0:USTF0",1741482141356,0.5067366,86500.0,86499.0,0.20769337]
["bitfinex-derivatives","BTCF0:USTF0",1741482141563,0.5067366,86500.0,86499.0,0.22241932]
["bitfinex-derivatives","BTCF0:USTF0",1741482142862,0.4301766,86500.0,86499.0,0.22241932]
["bitfinex-derivatives","BTCF0:USTF0",1741482143449,0.4301766,86500.0,86499.0,0.19529357]
["bitfinex-derivatives","BTCF0:USTF0",1741482143653,0.4301766,86500.0,86499.0,0.22263656]
["bitfinex-derivatives","BTCF0:USTF0",1741482145263,0.0693766,86500.0,86499.0,0.22263656]
["bitfinex-derivatives","BTCF0:USTF0",1741482145567,0.4301766,86500.0,86499.0,0.22263656]
["bitfinex-derivatives","BTCF0:USTF0",1741482147861,0.3608,86500.0,86499.0,0.22263656]
["bitfinex-derivatives","BTCF0:USTF0",1741482148463,0.4301766,86500.0,86499.0,0.22263656]
["bitfinex-derivatives","BTCF0:USTF0",1741482149664,0.4301766,86500.0,86499.0,0.17830335]
["bitfinex-derivatives","BTCF0:USTF0",1741482149865,0.4301766,86500.0,86499.0,0.2224337]
["bitfinex-derivatives","BTCF0:USTF0",1741482153572,0.4301766,86500.0,86499.0,0.22223046]
["bitfinex-derivatives","BTCF0:USTF0",1741482153766,0.3608,86500.0,86499.0,0.22223046]
["bitfinex-derivatives","BTCF0:USTF0",1741482154473,0.4301766,86500.0,86499.0,0.22223046]
["bitfinex-derivatives","BTCF0:USTF0",1741482154970,0.4301766,86500.0,86499.0,0.19519839]
["bitfinex-derivatives","BTCF0:USTF0",1741482155169,0.3608,86500.0,86499.0,0.19519839]
["bitfinex-derivatives","BTCF0:USTF0",1741482155773,0.4301766,86500.0,86499.0,0.19519839]
["bitfinex-derivatives","BTCF0:USTF0",1741482156168,0.0693766,86500.0,86499.0,0.19519839]
["bitfinex-derivatives","BTCF0:USTF0",1741482156376,0.0693766,86500.0,86499.0,0.18047244]
["bitfinex-derivatives","BTCF0:USTF0",1741482157866,0.0693766,86500.0,86499.0,0.1635774]
["bitfinex-derivatives","BTCF0:USTF0",1741482158079,0.0693766,86500.0,86499.0,0.11073031]
["bitfinex-derivatives","BTCF0:USTF0",1741482158372,0.0994766,86500.0,86499.0,0.18010771]
["bitfinex-derivatives","BTCF0:USTF0",1741482159375,0.0994766,86500.0,86499.0,0.17999634]
["bitfinex-derivatives","BTCF0:USTF0",1741482160680,0.1004766,86500.0,86499.0,0.17999634]
["bitfinex-derivatives","BTCF0:USTF0",1741482161071,0.4612766,86500.0,86499.0,0.17999634]
["bitfinex-derivatives","BTCF0:USTF0",1741482165471,0.4311766,86500.0,86499.0,0.17999634]
["bitfinex-derivatives","BTCF0:USTF0",1741482166269,0.0703766,86500.0,86499.0,0.17999634]
["bitfinex-derivatives","BTCF0:USTF0",1741482166674,0.4311766,86500.0,86499.0,0.17999634]
["bitfinex-derivatives","BTCF0:USTF0",1741482168180,0.4941766,86500.0,86499.0,0.17999634]
["bitfinex-derivatives","BTCF0:USTF0",1741482168872,0.4941766,86500.0,86499.0,0.08011894]
["bitfinex-derivatives","BTCF0:USTF0",1741482169475,0.4941766,86500.0,86499.0,0.04851894]
["bitfinex-derivatives","BTCF0:USTF0",1741482169476,0.8549766,86500.0,86499.0,0.04851894]
["bitfinex-derivatives","BTCF0:USTF0",1741482169779,0.8549766,86500.0,86499.0,0.01641894]
["bitfinex-derivatives","BTCF0:USTF0",1741482173579,0.8549766,86500.0,86499.0,0.03101596]
["bitfinex-derivatives","BTCF0:USTF0",1741482174773,0.9310966,86500.0,86499.0,0.03101596]
["bitfinex-derivatives","BTCF0:USTF0",1741482176879,0.5702966,86500.0,86499.0,0.03101596]
["bitfinex-derivatives","BTCF0:USTF0",1741482177680,0.70894622,86500.0,86499.0,0.03101596]
["bitfinex-derivatives","BTCF0:USTF0",1741482178181,0.0346887,86499.0,86486.0,0.27470425]
["bitfinex-derivatives","BTCF0:USTF0",1741482178389,0.430187,86487.0,86486.0,0.2705614]
["bitfinex-derivatives","BTCF0:USTF0",1741482178686,0.506307,86487.0,86486.0,0.2705614]
["bitfinex-derivatives","BTCF0:USTF0",1741482179385,0.569607,86487.0,86486.0,0.2705614]
["bitfinex-derivatives","BTCF0:USTF0",1741482180689,0.571607,86487.0,86486.0,0.2705614]
["bitfinex-derivatives","BTCF0:USTF0",1741482180887,0.571607,86487.0,86481.0,0.34592525]
["bitfinex-derivatives","BTCF0:USTF0",1741482180888,0.65222,86487.0,86481.0,0.34592525]
["bitfinex-derivatives","BTCF0:USTF0",1741482181081,0.430191,86482.0,86481.0,0.29832977]
["bitfinex-derivatives","BTCF0:USTF0",1741482181590,0.0693934,86479.0,86478.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1741482182288,0.0693934,86479.0,86478.0,0.02724061]
["bitfinex-derivatives","BTCF0:USTF0",1741482183090,0.0307,86481.0,86447.0,0.0347093]
["bitfinex-derivatives","BTCF0:USTF0",1741482183289,0.0694087,86460.0,86459.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741482183590,0.1454087,86460.0,86459.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741482184490,0.2060087,86460.0,86459.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741482185289,0.21761087,86460.0,86459.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741482185790,0.21761087,86460.0,86459.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741482186291,0.15701087,86460.0,86459.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741482187791,0.18711087,86460.0,86459.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741482190077,0.18711087,86460.0,86459.0,0.07606542]
["bitfinex-derivatives","BTCF0:USTF0",1741482190282,0.18711087,86460.0,86459.0,0.07602263]
["bitfinex-derivatives","BTCF0:USTF0",1741482192597,0.18711087,86460.0,86459.0,0.01652263]
["bitfinex-derivatives","BTCF0:USTF0",1741482192792,0.18711087,86460.0,86457.0,0.00884217]
["bitfinex-derivatives","BTCF0:USTF0",1741482193088,0.0694135,86454.0,86453.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741482193291,0.4302135,86454.0,86453.0,0.08083623]
["bitfinex-derivatives","BTCF0:USTF0",1741482194090,0.4959135,86454.0,86453.0,0.09539201]
["bitfinex-derivatives","BTCF0:USTF0",1741482195881,0.4959135,86454.0,86453.0,0.08083623]
["bitfinex-derivatives","BTCF0:USTF0",1741482196792,0.0694215,86444.0,86443.0,0.03958972]
["bitfinex-derivatives","BTCF0:USTF0",1741482196984,0.4302215,86444.0,86443.0,0.03958972]
["bitfinex-derivatives","BTCF0:USTF0",1741482197700,0.4950215,86444.0,86443.0,0.03958972]
["bitfinex-derivatives","BTCF0:USTF0",1741482198585,0.3608,86444.0,86443.0,0.03958972]
["bitfinex-derivatives","BTCF0:USTF0",1741482198896,0.3608,86444.0,86443.0,0.10901202]
["bitfinex-derivatives","BTCF0:USTF0",1741482199286,0.4302215,86444.0,86443.0,0.10901202]
["bitfinex-derivatives","BTCF0:USTF0",1741482199688,0.0694215,86444.0,86443.0,0.10901202]
["bitfinex-derivatives","BTCF0:USTF0",1741482199887,0.0694215,86444.0,86443.0,0.12353636]
["bitfinex-derivatives","BTCF0:USTF0",1741482200191,0.0694215,86444.0,86443.0,0.18623636]
["bitfinex-derivatives","BTCF0:USTF0",1741482201598,0.069419,86448.0,86447.0,0.0694175]
["bitfinex-derivatives","BTCF0:USTF0",1741482201898,0.069419,86448.0,86447.0,0.1333175]
["bitfinex-derivatives","BTCF0:USTF0",1741482202291,0.069419,86448.0,86447.0,0.14784184]
["bitfinex-derivatives","BTCF0:USTF0",1741482207196,0.4302176,86449.0,86448.0,0.0694183]
["bitfinex-derivatives","BTCF0:USTF0",1741482207496,0.4302176,86449.0,86448.0,0.14774264]
["bitfinex-derivatives","BTCF0:USTF0",1741482208593,0.4302176,86449.0,86448.0,0.19163044]
["bitfinex-derivatives","BTCF0:USTF0",1741482210789,0.4302176,86449.0,86448.0,0.19166034]
["bitfinex-derivatives","BTCF0:USTF0",1741482212890,0.4302176,86449.0,86448.0,0.16463406]
["bitfinex-derivatives","BTCF0:USTF0",1741482214699,0.4302176,86449.0,86448.0,0.09521576]
["bitfinex-derivatives","BTCF0:USTF0",1741482215306,0.4302176,86449.0,86448.0,0.16463406]
["bitfinex-derivatives","BTCF0:USTF0",1741482216403,0.4302176,86449.0,86448.0,0.09521576]
["bitfinex-derivatives","BTCF0:USTF0",1741482216910,0.4302176,86449.0,86448.0,0.06391576]
["bitfinex-derivatives","BTCF0:USTF0",1741482217509,0.4962176,86449.0,86448.0,0.06391576]
["bitfinex-derivatives","BTCF0:USTF0",1741482217909,0.4962176,86449.0,86448.0,0.04939142]
["bitfinex-derivatives","BTCF0:USTF0",1741482218703,0.4962176,86449.0,86448.0,0.01689142]
["bitfinex-derivatives","BTCF0:USTF0",1741482219602,0.4962176,86449.0,86448.0,0.08009142]
["bitfinex-derivatives","BTCF0:USTF0",1741482219908,0.4962176,86449.0,86448.0,0.01689142]
["bitfinex-derivatives","BTCF0:USTF0",1741482220212,0.4962176,86449.0,86448.0,0.03142785]
["bitfinex-derivatives","BTCF0:USTF0",1741482220413,0.63459702,86449.0,86448.0,0.03142785]
["bitfinex-derivatives","BTCF0:USTF0",1741482223110,0.63459702,86449.0,86448.0,0.03112592]
["bitfinex-derivatives","BTCF0:USTF0",1741482223623,0.63459702,86449.0,86448.0,0.03112526]
["bitfinex-derivatives","BTCF0:USTF0",1741482224409,0.4962176,86449.0,86448.0,0.03112526]
["bitfinex-derivatives","BTCF0:USTF0",1741482224810,0.4962176,86449.0,86448.0,0.01453643]
["bitfinex-derivatives","BTCF0:USTF0",1741482225110,0.4962176,86449.0,86448.0,0.03109714]
["bitfinex-derivatives","BTCF0:USTF0",1741482225308,0.4962176,86449.0,86448.0,0.01656071]
["bitfinex-derivatives","BTCF0:USTF0",1741482226315,0.4962176,86449.0,86448.0,0.03109307]
["bitfinex-derivatives","BTCF0:USTF0",1741482227115,0.4962176,86449.0,86448.0,0.01656071]
["bitfinex-derivatives","BTCF0:USTF0",1741482228809,0.4962176,86449.0,86448.0,0.03112463]
["bitfinex-derivatives","BTCF0:USTF0",1741482231113,0.4962176,86449.0,86448.0,0.01656071]
["bitfinex-derivatives","BTCF0:USTF0",1741482231517,0.4962175,86449.0,86448.0,0.01639863]
["bitfinex-derivatives","BTCF0:USTF0",1741482232908,0.4268,86449.0,86447.0,0.22567]
["bitfinex-derivatives","BTCF0:USTF0",1741482233211,0.0694183,86448.0,86447.0,0.22567]
["bitfinex-derivatives","BTCF0:USTF0",1741482233716,0.1299183,86448.0,86447.0,0.22567]
["bitfinex-derivatives","BTCF0:USTF0",1741482237121,0.8515183,86448.0,86447.0,0.22567]
["bitfinex-derivatives","BTCF0:USTF0",1741482240224,0.8515183,86448.0,86447.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1741482240417,0.8515183,86448.0,86447.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1741482240623,0.90778568,86448.0,86447.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1741482243916,0.90778568,86448.0,86447.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1741482244328,0.90778568,86448.0,86447.0,0.18911]
["bitfinex-derivatives","BTCF0:USTF0",1741482244822,0.90778568,86448.0,86447.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1741482245322,0.90778568,86448.0,86447.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1741482245621,0.90778568,86448.0,86447.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1741482246014,0.90778568,86448.0,86447.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1741482246213,0.90778568,86448.0,86447.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1741482246411,0.90778568,86448.0,86447.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1741482248226,1.11505307,86448.0,86447.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1741482248428,1.11505307,86448.0,86447.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1741482248631,1.11505307,86448.0,86447.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1741482251734,0.90778568,86448.0,86447.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1741482254236,0.90778568,86448.0,86447.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1741482256235,0.84728568,86448.0,86447.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1741482256426,0.92252568,86448.0,86447.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1741482257037,0.98452568,86448.0,86447.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1741482258742,0.95452568,86448.0,86447.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1741482258941,0.92252568,86448.0,86447.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1741482261150,0.84728568,86448.0,86447.0,0.2386191]
["bitfinex-derivatives","BTCF0:USTF0",1741482261347,0.92244568,86448.0,86447.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1741482263153,1.03970159,86448.0,86447.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1741482266047,1.03970159,86448.0,86447.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741482266253,1.03970159,86448.0,86447.0,0.11071724]
["bitfinex-derivatives","BTCF0:USTF0",1741482270347,0.8661783,86448.0,86447.0,0.11071724]
["bitfinex-derivatives","BTCF0:USTF0",1741482272145,0.7216,86448.0,86447.0,0.18013332]
["bitfinex-derivatives","BTCF0:USTF0",1741482272348,0.7910183,86448.0,86447.0,0.18013332]
["bitfinex-derivatives","BTCF0:USTF0",1741482273252,0.7216,86448.0,86447.0,0.18013332]
["bitfinex-derivatives","BTCF0:USTF0",1741482273649,0.7910183,86448.0,86447.0,0.18013332]
["bitfinex-derivatives","BTCF0:USTF0",1741482274655,0.4302183,86448.0,86447.0,0.18013332]
["bitfinex-derivatives","BTCF0:USTF0",1741482274852,0.4302183,86448.0,86447.0,0.11071422]
["bitfinex-derivatives","BTCF0:USTF0",1741482275164,0.4912183,86448.0,86447.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741482275354,0.62998718,86448.0,86447.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741482277764,0.26918718,86448.0,86447.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741482278056,0.62998718,86448.0,86447.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741482279053,0.4912183,86448.0,86447.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741482286357,0.4912183,86448.0,86447.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741482287456,0.4912183,86448.0,86447.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741482288461,0.4912183,86448.0,86446.0,0.23194]
["bitfinex-derivatives","BTCF0:USTF0",1741482288462,0.0694191,86447.0,86446.0,0.23194]
["bitfinex-derivatives","BTCF0:USTF0",1741482288759,0.0694191,86447.0,86446.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1741482289068,0.1331191,86447.0,86446.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1741482289265,0.1331191,86447.0,86446.0,0.09733671]
["bitfinex-derivatives","BTCF0:USTF0",1741482291172,0.1331191,86447.0,86446.0,0.01636671]
["bitfinex-derivatives","BTCF0:USTF0",1741482292162,0.0637,86447.0,86446.0,0.01636671]
["bitfinex-derivatives","BTCF0:USTF0",1741482292368,0.1331191,86447.0,86446.0,0.07936671]
["bitfinex-derivatives","BTCF0:USTF0",1741482292575,0.1331191,86447.0,86446.0,0.14878661]
["bitfinex-derivatives","BTCF0:USTF0",1741482293262,0.1331191,86447.0,86446.0,0.07936671]
["bitfinex-derivatives","BTCF0:USTF0",1741482295270,0.1331191,86447.0,86446.0,0.14878661]
["bitfinex-derivatives","BTCF0:USTF0",1741482295271,0.0637,86447.0,86446.0,0.14878661]
["bitfinex-derivatives","BTCF0:USTF0",1741482295669,0.1331191,86447.0,86446.0,0.14878661]
["bitfinex-derivatives","BTCF0:USTF0",1741482296479,0.1331191,86447.0,86446.0,0.07936671]
["bitfinex-derivatives","BTCF0:USTF0",1741482298480,0.4939191,86447.0,86446.0,0.07936671]
["bitfinex-derivatives","BTCF0:USTF0",1741482298977,0.4939191,86447.0,86446.0,0.14878661]
["bitfinex-derivatives","BTCF0:USTF0",1741482299162,0.4939191,86447.0,86446.0,0.07936671]
["bitfinex-derivatives","BTCF0:USTF0",1741482300671,0.4939191,86447.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741482300878,0.4939191,86447.0,86446.0,0.07945016]
["bitfinex-derivatives","BTCF0:USTF0",1741482302878,0.63272803,86447.0,86446.0,0.07945016]
["bitfinex-derivatives","BTCF0:USTF0",1741482303979,0.13880893,86447.0,86446.0,0.14887006]
["bitfinex-derivatives","BTCF0:USTF0",1741482304277,0.5349233,86453.0,86452.0,0.0694151]
["bitfinex-derivatives","BTCF0:USTF0",1741482304580,0.53432329,86453.0,86452.0,0.0694151]
["bitfinex-derivatives","BTCF0:USTF0",1741482304767,0.17352329,86453.0,86452.0,0.0694151]
["bitfinex-derivatives","BTCF0:USTF0",1741482305170,0.17352329,86453.0,86452.0,0.1311151]
["bitfinex-derivatives","BTCF0:USTF0",1741482305865,0.17352329,86453.0,86452.0,0.14287901]
["bitfinex-derivatives","BTCF0:USTF0",1741482306273,0.0694114,86457.0,86452.0,0.14287901]
["bitfinex-derivatives","BTCF0:USTF0",1741482306274,0.3608,86484.0,86467.0,0.0694031]
["bitfinex-derivatives","BTCF0:USTF0",1741482306472,0.2417846,86480.0,86473.0,0.0346991]
["bitfinex-derivatives","BTCF0:USTF0",1741482306674,0.2417846,86480.0,86479.0,0.0693934]
["bitfinex-derivatives","BTCF0:USTF0",1741482306872,0.2417846,86480.0,86479.0,0.1441134]
["bitfinex-derivatives","BTCF0:USTF0",1741482307070,0.2417846,86480.0,86479.0,0.2058134]
["bitfinex-derivatives","BTCF0:USTF0",1741482308276,0.3111772,86480.0,86479.0,0.2058134]
["bitfinex-derivatives","BTCF0:USTF0",1741482308675,0.2417846,86480.0,86479.0,0.2058134]
["bitfinex-derivatives","BTCF0:USTF0",1741482309383,0.2417846,86480.0,86479.0,0.2386134]
["bitfinex-derivatives","BTCF0:USTF0",1741482310390,0.06956009,86488.0,86479.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1741482310580,0.06956009,86488.0,86487.0,0.069387]
["bitfinex-derivatives","BTCF0:USTF0",1741482310775,0.00017349,86488.0,86487.0,0.069387]
["bitfinex-derivatives","BTCF0:USTF0",1741482311389,0.00017349,86488.0,86487.0,0.134187]
["bitfinex-derivatives","BTCF0:USTF0",1741482312289,0.00017349,86488.0,86487.0,0.208787]
["bitfinex-derivatives","BTCF0:USTF0",1741482314086,0.00017349,86488.0,86487.0,0.22016182]
["bitfinex-derivatives","BTCF0:USTF0",1741482315481,0.00017349,86488.0,86487.0,0.208787]
["bitfinex-derivatives","BTCF0:USTF0",1741482316482,0.00017349,86488.0,86487.0,0.525087]
["bitfinex-derivatives","BTCF0:USTF0",1741482317190,0.00017349,86488.0,86487.0,0.53657194]
["bitfinex-derivatives","BTCF0:USTF0",1741482318792,0.00017349,86488.0,86487.0,0.5453897]
["bitfinex-derivatives","BTCF0:USTF0",1741482322495,0.00017349,86488.0,86487.0,0.53390476]
["bitfinex-derivatives","BTCF0:USTF0",1741482323794,0.06955969,86488.0,86487.0,0.53390476]
["bitfinex-derivatives","BTCF0:USTF0",1741482324793,0.13215969,86488.0,86487.0,0.53390476]
["bitfinex-derivatives","BTCF0:USTF0",1741482327003,0.3608,86499.0,86498.0,0.0693782]
["bitfinex-derivatives","BTCF0:USTF0",1741482327898,0.032,86502.0,86501.0,0.0693758]
["bitfinex-derivatives","BTCF0:USTF0",1741482329000,0.032,86502.0,86501.0,0.1321758]
["bitfinex-derivatives","BTCF0:USTF0",1741482329401,0.0304734,86507.0,86506.0,0.0693718]
["bitfinex-derivatives","BTCF0:USTF0",1741482330799,0.0608734,86507.0,86506.0,0.1010718]
["bitfinex-derivatives","BTCF0:USTF0",1741482335001,0.0608734,86507.0,86506.0,0.2067318]
["bitfinex-derivatives","BTCF0:USTF0",1741482335205,0.0001734,86507.0,86506.0,0.2067318]
["bitfinex-derivatives","BTCF0:USTF0",1741482337305,0.0001734,86507.0,86506.0,0.5230318]
["bitfinex-derivatives","BTCF0:USTF0",1741482337903,0.0633734,86507.0,86506.0,0.5230318]
["bitfinex-derivatives","BTCF0:USTF0",1741482341704,0.1327444,86507.0,86506.0,0.5230318]
["bitfinex-derivatives","BTCF0:USTF0",1741482341904,0.0633734,86507.0,86506.0,0.5230318]
["bitfinex-derivatives","BTCF0:USTF0",1741482342598,0.5,86520.0,86515.0,0.0693646]
["bitfinex-derivatives","BTCF0:USTF0",1741482342803,0.50060001,86520.0,86515.0,0.0693646]
["bitfinex-derivatives","BTCF0:USTF0",1741482343107,0.069363,86517.0,86515.0,0.0693646]
["bitfinex-derivatives","BTCF0:USTF0",1741482343314,0.53528031,86520.0,86515.0,0.0693646]
["bitfinex-derivatives","BTCF0:USTF0",1741482343509,0.53528031,86520.0,86515.0,0.1328646]
["bitfinex-derivatives","BTCF0:USTF0",1741482343812,0.50060001,86520.0,86515.0,0.1328646]
["bitfinex-derivatives","BTCF0:USTF0",1741482344007,0.53528031,86520.0,86515.0,0.1328646]
["bitfinex-derivatives","BTCF0:USTF0",1741482344215,0.50060001,86520.0,86515.0,0.1328646]
["bitfinex-derivatives","BTCF0:USTF0",1741482344915,0.56996091,86520.0,86515.0,0.1328646]
["bitfinex-derivatives","BTCF0:USTF0",1741482345304,0.0693618,86519.0,86515.0,0.1328646]
["bitfinex-derivatives","BTCF0:USTF0",1741482345505,0.50060001,86520.0,86515.0,0.1328646]
["bitfinex-derivatives","BTCF0:USTF0",1741482345707,0.0328,86518.0,86515.0,0.1328646]
["bitfinex-derivatives","BTCF0:USTF0",1741482346107,0.1021622,86518.0,86515.0,0.1328646]
["bitfinex-derivatives","BTCF0:USTF0",1741482346508,0.1001638,86516.0,86515.0,0.1328646]
["bitfinex-derivatives","BTCF0:USTF0",1741482347913,0.0308,86516.0,86515.0,0.1328646]
["bitfinex-derivatives","BTCF0:USTF0",1741482348308,0.1329638,86516.0,86515.0,0.1328646]
["bitfinex-derivatives","BTCF0:USTF0",1741482348615,0.1635638,86516.0,86515.0,0.1328646]
["bitfinex-derivatives","BTCF0:USTF0",1741482349020,0.0942,86516.0,86515.0,0.1328646]
["bitfinex-derivatives","BTCF0:USTF0",1741482349309,0.0942,86516.0,86515.0,0.4491646]
["bitfinex-derivatives","BTCF0:USTF0",1741482349711,0.0942,86516.0,86515.0,0.8099646]
["bitfinex-derivatives","BTCF0:USTF0",1741482349914,0.50060001,86520.0,86519.0,0.0693614]
["bitfinex-derivatives","BTCF0:USTF0",1741482350107,0.5,86520.0,86519.0,0.4603414]
["bitfinex-derivatives","BTCF0:USTF0",1741482350718,0.5,86520.0,86519.0,0.5246414]
["bitfinex-derivatives","BTCF0:USTF0",1741482357815,0.0306,86528.0,86527.0,0.0693549]
["bitfinex-derivatives","BTCF0:USTF0",1741482358808,0.0306,86528.0,86527.0,0.1010549]
["bitfinex-derivatives","BTCF0:USTF0",1741482360020,0.0306,86528.0,86527.0,0.12897602]
["bitfinex-derivatives","BTCF0:USTF0",1741482361022,0.0306,86528.0,86527.0,0.44527602]
["bitfinex-derivatives","BTCF0:USTF0",1741482361219,0.0949,86528.0,86527.0,0.44527602]
["bitfinex-derivatives","BTCF0:USTF0",1741482362025,0.3608,86532.0,86531.0,0.0693517]
["bitfinex-derivatives","BTCF0:USTF0",1741482362222,0.3926,86532.0,86531.0,0.08577398]
["bitfinex-derivatives","BTCF0:USTF0",1741482362618,0.3926,86532.0,86531.0,0.10045444]
["bitfinex-derivatives","BTCF0:USTF0",1741482363527,0.4619509,86532.0,86531.0,0.10045444]
["bitfinex-derivatives","BTCF0:USTF0",1741482363923,0.4619509,86532.0,86531.0,0.16565444]
["bitfinex-derivatives","BTCF0:USTF0",1741482364121,0.3926,86532.0,86531.0,0.16565444]
["bitfinex-derivatives","BTCF0:USTF0",1741482365224,0.4619509,86532.0,86531.0,0.1656845]
["bitfinex-derivatives","BTCF0:USTF0",1741482365925,0.4619509,86532.0,86531.0,0.15100404]
["bitfinex-derivatives","BTCF0:USTF0",1741482368528,0.1011509,86532.0,86531.0,0.15100404]
["bitfinex-derivatives","BTCF0:USTF0",1741482370226,0.1011509,86532.0,86531.0,0.15972718]
["bitfinex-derivatives","BTCF0:USTF0",1741482370821,0.4619509,86532.0,86531.0,0.02517548]
["bitfinex-derivatives","BTCF0:USTF0",1741482371320,0.4619509,86532.0,86531.0,0.02517555]
["bitfinex-derivatives","BTCF0:USTF0",1741482371726,0.4619509,86532.0,86531.0,0.03968792]
["bitfinex-derivatives","BTCF0:USTF0",1741482375231,0.4619509,86532.0,86531.0,0.03096478]
["bitfinex-derivatives","BTCF0:USTF0",1741482375831,0.5261509,86532.0,86531.0,0.03096478]
["bitfinex-derivatives","BTCF0:USTF0",1741482376935,0.5261509,86532.0,86531.0,0.0579616]
["bitfinex-derivatives","BTCF0:USTF0",1741482383640,0.66463522,86532.0,86531.0,0.0579616]
["bitfinex-derivatives","BTCF0:USTF0",1741482383837,0.66463522,86532.0,86531.0,0.0893616]
["bitfinex-derivatives","BTCF0:USTF0",1741482384433,0.66463522,86532.0,86531.0,0.1204616]
["bitfinex-derivatives","BTCF0:USTF0",1741482385039,0.66463522,86532.0,86531.0,0.12927408]
["bitfinex-derivatives","BTCF0:USTF0",1741482385342,0.66463522,86532.0,86531.0,0.09817408]
["bitfinex-derivatives","BTCF0:USTF0",1741482385544,0.66463522,86532.0,86531.0,0.06677408]
["bitfinex-derivatives","BTCF0:USTF0",1741482386137,0.66463522,86532.0,86531.0,0.09707408]
["bitfinex-derivatives","BTCF0:USTF0",1741482386344,0.66463522,86532.0,86531.0,0.12767408]
["bitfinex-derivatives","BTCF0:USTF0",1741482386946,0.5261509,86532.0,86531.0,0.12767408]
["bitfinex-derivatives","BTCF0:USTF0",1741482387243,0.5261509,86532.0,86531.0,0.06677408]
["bitfinex-derivatives","BTCF0:USTF0",1741482389841,0.5261509,86532.0,86531.0,0.09887408]
["bitfinex-derivatives","BTCF0:USTF0",1741482390347,0.5261509,86532.0,86531.0,0.12907408]
["bitfinex-derivatives","BTCF0:USTF0",1741482394250,0.66463522,86532.0,86531.0,0.12907408]
["bitfinex-derivatives","BTCF0:USTF0",1741482394456,0.66463522,86532.0,86531.0,0.13022022]
["bitfinex-derivatives","BTCF0:USTF0",1741482396042,0.66463522,86532.0,86531.0,0.1300744]
["bitfinex-derivatives","BTCF0:USTF0",1741482398744,0.5261509,86532.0,86531.0,0.1300744]
["bitfinex-derivatives","BTCF0:USTF0",1741482404957,0.8869509,86532.0,86531.0,0.1300744]
["bitfinex-derivatives","BTCF0:USTF0",1741482406252,1.11613486,86532.0,86531.0,0.1300744]
["bitfinex-derivatives","BTCF0:USTF0",1741482411569,0.94316357,86532.0,86531.0,0.1300744]
["bitfinex-derivatives","BTCF0:USTF0",1741482414564,0.94316357,86532.0,86531.0,0.08562485]
["bitfinex-derivatives","BTCF0:USTF0",1741482414769,0.94316357,86532.0,86531.0,0.13037943]
["bitfinex-derivatives","BTCF0:USTF0",1741482417181,0.94316357,86532.0,86531.0,0.15452224]
["bitfinex-derivatives","BTCF0:USTF0",1741482417879,0.41701267,86532.0,86531.0,0.15452224]
["bitfinex-derivatives","BTCF0:USTF0",1741482418083,0.41701267,86532.0,86531.0,0.25417394]
["bitfinex-derivatives","BTCF0:USTF0",1741482418380,0.48636357,86532.0,86531.0,0.18482224]
["bitfinex-derivatives","BTCF0:USTF0",1741482418768,0.48643725,86532.0,86531.0,0.18482224]
["bitfinex-derivatives","BTCF0:USTF0",1741482419476,0.48643725,86532.0,86531.0,0.15452224]
["bitfinex-derivatives","BTCF0:USTF0",1741482419875,0.48643725,86532.0,86531.0,0.13037943]
["bitfinex-derivatives","BTCF0:USTF0",1741482420072,0.55003725,86532.0,86531.0,0.13037943]
["bitfinex-derivatives","BTCF0:USTF0",1741482421181,0.63068635,86532.0,86515.0,0.27657119]
["bitfinex-derivatives","BTCF0:USTF0",1741482421385,0.4301606,86520.0,86519.0,0.19188864]
["bitfinex-derivatives","BTCF0:USTF0",1741482421583,0.5047206,86520.0,86519.0,0.19188864]
["bitfinex-derivatives","BTCF0:USTF0",1741482421882,0.5047206,86520.0,86519.0,0.21606064]
["bitfinex-derivatives","BTCF0:USTF0",1741482422279,0.5696206,86520.0,86519.0,0.21606064]
["bitfinex-derivatives","BTCF0:USTF0",1741482423995,0.5696206,86520.0,86519.0,0.15672864]
["bitfinex-derivatives","BTCF0:USTF0",1741482424979,0.62583327,86520.0,86517.0,0.17265]
["bitfinex-derivatives","BTCF0:USTF0",1741482425175,0.0346823,86515.0,86501.0,0.27657119]
["bitfinex-derivatives","BTCF0:USTF0",1741482425370,0.430175,86502.0,86501.0,0.27657119]
["bitfinex-derivatives","BTCF0:USTF0",1741482426279,0.495475,86502.0,86501.0,0.27657119]
["bitfinex-derivatives","BTCF0:USTF0",1741482426678,0.50697332,86502.0,86501.0,0.27657119]
["bitfinex-derivatives","BTCF0:USTF0",1741482427575,0.86777332,86502.0,86501.0,0.27657119]
["bitfinex-derivatives","BTCF0:USTF0",1741482427883,0.86777332,86502.0,86501.0,0.26548005]
["bitfinex-derivatives","BTCF0:USTF0",1741482429083,0.0693766,86500.0,86499.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1741482429285,0.0693766,86500.0,86499.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1741482429984,0.0693766,86500.0,86499.0,0.10854943]
["bitfinex-derivatives","BTCF0:USTF0",1741482430188,0.86837333,86502.0,86494.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1741482430378,0.0693854,86489.0,86488.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741482431279,0.1352854,86489.0,86488.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741482432489,0.1352854,86489.0,86488.0,0.03964271]
["bitfinex-derivatives","BTCF0:USTF0",1741482433188,0.1352854,86489.0,86488.0,0.07079691]
["bitfinex-derivatives","BTCF0:USTF0",1741482434380,0.1352854,86489.0,86488.0,0.07077093]
["bitfinex-derivatives","BTCF0:USTF0",1741482435082,0.1352854,86489.0,86488.0,0.05624058]
["bitfinex-derivatives","BTCF0:USTF0",1741482436289,0.1352854,86489.0,86488.0,0.05599496]
["bitfinex-derivatives","BTCF0:USTF0",1741482436995,0.07468,86491.0,86488.0,0.05599496]
["bitfinex-derivatives","BTCF0:USTF0",1741482437185,0.0693846,86490.0,86489.0,0.04695225]
["bitfinex-derivatives","BTCF0:USTF0",1741482437591,0.0693846,86490.0,86489.0,0.07695225]
["bitfinex-derivatives","BTCF0:USTF0",1741482438094,0.1315846,86490.0,86489.0,0.07695225]
["bitfinex-derivatives","BTCF0:USTF0",1741482438986,0.1315846,86490.0,86489.0,0.09145918]
["bitfinex-derivatives","BTCF0:USTF0",1741482440390,0.4923846,86490.0,86489.0,0.09145918]
["bitfinex-derivatives","BTCF0:USTF0",1741482442601,0.4923846,86490.0,86489.0,0.07695225]
["bitfinex-derivatives","BTCF0:USTF0",1741482443899,0.4923846,86490.0,86489.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741482453002,0.5671046,86490.0,86489.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741482454003,0.5671046,86490.0,86489.0,0.07692969]
["bitfinex-derivatives","BTCF0:USTF0",1741482456707,0.4923846,86490.0,86489.0,0.07692969]
["bitfinex-derivatives","BTCF0:USTF0",1741482456908,0.4923846,86490.0,86489.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741482457907,0.4923846,86490.0,86489.0,0.07697379]
["bitfinex-derivatives","BTCF0:USTF0",1741482460506,0.4923846,86490.0,86489.0,0.07700161]
["bitfinex-derivatives","BTCF0:USTF0",1741482460911,0.4923846,86490.0,86489.0,0.0770017]
["bitfinex-derivatives","BTCF0:USTF0",1741482462803,0.4923846,86490.0,86489.0,0.0164017]
["bitfinex-derivatives","BTCF0:USTF0",1741482464010,0.4923846,86490.0,86487.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741482464308,0.0693862,86488.0,86487.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741482464508,0.0693862,86488.0,86486.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1741482464509,0.069387,86487.0,86486.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1741482464802,0.102087,86487.0,86486.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1741482469415,0.102087,86487.0,86480.0,0.00885625]
["bitfinex-derivatives","BTCF0:USTF0",1741482469416,0.102087,86487.0,86480.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1741482469622,0.0693975,86474.0,86473.0,0.34385826]
["bitfinex-derivatives","BTCF0:USTF0",1741482469807,0.5047975,86474.0,86473.0,0.34385826]
["bitfinex-derivatives","BTCF0:USTF0",1741482470011,0.5047975,86474.0,86473.0,0.26247867]
["bitfinex-derivatives","BTCF0:USTF0",1741482471211,0.5047975,86474.0,86473.0,0.23549867]
["bitfinex-derivatives","BTCF0:USTF0",1741482471710,0.4354,86474.0,86468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741482471914,0.0694039,86466.0,86465.0,0.03327339]
["bitfinex-derivatives","BTCF0:USTF0",1741482472819,0.1419118,86466.0,86465.0,0.03327339]
["bitfinex-derivatives","BTCF0:USTF0",1741482483318,0.1419118,86466.0,86465.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1741482483635,0.0347038,86462.0,86445.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1741482483821,0.4302199,86446.0,86445.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741482484622,0.4951199,86446.0,86445.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741482485426,0.4951199,86446.0,86445.0,0.04029647]
["bitfinex-derivatives","BTCF0:USTF0",1741482487030,0.5697599,86446.0,86445.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741482492133,0.43544,86446.0,86445.0,0.1010207]
["bitfinex-derivatives","BTCF0:USTF0",1741482492531,0.5048599,86446.0,86445.0,0.1010207]
["bitfinex-derivatives","BTCF0:USTF0",1741482492933,0.5048599,86446.0,86445.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741482494041,0.5381599,86446.0,86445.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741482498137,0.5381599,86446.0,86445.0,0.1010207]
["bitfinex-derivatives","BTCF0:USTF0",1741482499334,0.5381599,86446.0,86445.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741482500252,0.0694215,86444.0,86443.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741482500449,0.0694215,86444.0,86443.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741482500847,0.1026215,86444.0,86443.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741482501546,0.1026215,86444.0,86443.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741482514253,0.1026215,86444.0,86443.0,0.1306223]
["bitfinex-derivatives","BTCF0:USTF0",1741482516748,0.1026215,86444.0,86443.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741482518452,0.20652835,86444.0,86443.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741482519553,0.13710685,86444.0,86443.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741482519749,0.13710685,86444.0,86443.0,0.1306223]
["bitfinex-derivatives","BTCF0:USTF0",1741482519949,0.13710685,86444.0,86443.0,0.1614223]
["bitfinex-derivatives","BTCF0:USTF0",1741482520150,0.20652835,86444.0,86443.0,0.1614223]
["bitfinex-derivatives","BTCF0:USTF0",1741482521055,0.13710685,86444.0,86443.0,0.1614223]
["bitfinex-derivatives","BTCF0:USTF0",1741482521748,0.16830685,86444.0,86443.0,0.1614223]
["bitfinex-derivatives","BTCF0:USTF0",1741482522847,0.23772835,86444.0,86443.0,0.1614223]
["bitfinex-derivatives","BTCF0:USTF0",1741482523052,0.20652835,86444.0,86443.0,0.1614223]
["bitfinex-derivatives","BTCF0:USTF0",1741482523654,0.13710685,86444.0,86443.0,0.1614223]
["bitfinex-derivatives","BTCF0:USTF0",1741482523846,0.20652835,86444.0,86443.0,0.1614223]
["bitfinex-derivatives","BTCF0:USTF0",1741482526956,0.1026215,86444.0,86443.0,0.1614223]
["bitfinex-derivatives","BTCF0:USTF0",1741482527454,0.1328215,86444.0,86443.0,0.1614223]
["bitfinex-derivatives","BTCF0:USTF0",1741482528153,0.0634,86444.0,86443.0,0.1614223]
["bitfinex-derivatives","BTCF0:USTF0",1741482528747,0.1328215,86444.0,86443.0,0.1614223]
["bitfinex-derivatives","BTCF0:USTF0",1741482530050,0.0332,86444.0,86443.0,0.1614223]
["bitfinex-derivatives","BTCF0:USTF0",1741482530269,0.10390685,86444.0,86443.0,0.1614223]
["bitfinex-derivatives","BTCF0:USTF0",1741482531154,0.10390685,86444.0,86443.0,0.5222223]
["bitfinex-derivatives","BTCF0:USTF0",1741482533458,0.10390685,86444.0,86443.0,0.8385223]
["bitfinex-derivatives","BTCF0:USTF0",1741482535855,0.0329,86448.0,86447.0,0.0694191]
["bitfinex-derivatives","BTCF0:USTF0",1741482536348,0.1023183,86448.0,86447.0,0.0694191]
["bitfinex-derivatives","BTCF0:USTF0",1741482536759,0.1023183,86448.0,86447.0,0.1329191]
["bitfinex-derivatives","BTCF0:USTF0",1741482538551,0.1023183,86448.0,86447.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741482538752,0.1023183,86448.0,86447.0,0.0996191]
["bitfinex-derivatives","BTCF0:USTF0",1741482539762,0.1023183,86448.0,86447.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741482539964,0.1023183,86448.0,86447.0,0.0996191]
["bitfinex-derivatives","BTCF0:USTF0",1741482541460,0.0329,86448.0,86447.0,0.0996191]
["bitfinex-derivatives","BTCF0:USTF0",1741482541856,0.0629,86448.0,86447.0,0.0996191]
["bitfinex-derivatives","BTCF0:USTF0",1741482545265,0.0629,86448.0,86447.0,0.4604191]
["bitfinex-derivatives","BTCF0:USTF0",1741482545757,0.1323183,86448.0,86447.0,0.4906191]
["bitfinex-derivatives","BTCF0:USTF0",1741482546859,0.1323183,86448.0,86447.0,0.1298191]
["bitfinex-derivatives","BTCF0:USTF0",1741482551163,0.1323183,86448.0,86447.0,0.4461191]
["bitfinex-derivatives","BTCF0:USTF0",1741482551868,0.1323183,86448.0,86447.0,0.4159191]
["bitfinex-derivatives","BTCF0:USTF0",1741482554472,0.0629,86448.0,86447.0,0.4159191]
["bitfinex-derivatives","BTCF0:USTF0",1741482555169,0.1323183,86448.0,86447.0,0.4159191]
["bitfinex-derivatives","BTCF0:USTF0",1741482560482,0.1323183,86448.0,86447.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1741482560685,0.1323183,86448.0,86447.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1741482561187,0.1323183,86448.0,86447.0,0.3857191]
["bitfinex-derivatives","BTCF0:USTF0",1741482561486,0.1323183,86448.0,86447.0,0.4166191]
["bitfinex-derivatives","BTCF0:USTF0",1741482562477,0.1323183,86448.0,86447.0,0.4471191]
["bitfinex-derivatives","BTCF0:USTF0",1741482562888,0.0629,86448.0,86447.0,0.4471191]
["bitfinex-derivatives","BTCF0:USTF0",1741482564182,0.1323183,86448.0,86447.0,0.4471191]
["bitfinex-derivatives","BTCF0:USTF0",1741482565685,0.1323183,86448.0,86447.0,0.4166191]
["bitfinex-derivatives","BTCF0:USTF0",1741482565881,0.1323183,86448.0,86447.0,0.3857191]
["bitfinex-derivatives","BTCF0:USTF0",1741482566088,0.1323183,86448.0,86447.0,0.4180191]
["bitfinex-derivatives","BTCF0:USTF0",1741482566687,0.1323183,86448.0,86447.0,0.4502191]
["bitfinex-derivatives","BTCF0:USTF0",1741482567595,0.0629,86448.0,86447.0,0.4502191]
["bitfinex-derivatives","BTCF0:USTF0",1741482567783,0.1323183,86448.0,86447.0,0.4502191]
["bitfinex-derivatives","BTCF0:USTF0",1741482568590,0.0629,86448.0,86447.0,0.4502191]
["bitfinex-derivatives","BTCF0:USTF0",1741482569892,0.0329,86448.0,86447.0,0.4502191]
["bitfinex-derivatives","BTCF0:USTF0",1741482585805,0.0632,86448.0,86447.0,0.4502191]
["bitfinex-derivatives","BTCF0:USTF0",1741482589207,0.0632,86448.0,86447.0,0.8110191]
["bitfinex-derivatives","BTCF0:USTF0",1741482591009,0.033,86450.0,86449.0,0.0694175]
["bitfinex-derivatives","BTCF0:USTF0",1741482591213,0.10390685,86451.0,86450.0,0.0694167]
["bitfinex-derivatives","BTCF0:USTF0",1741482591707,0.10390685,86451.0,86450.0,0.10531362]
["bitfinex-derivatives","BTCF0:USTF0",1741482592205,0.10390685,86451.0,86450.0,0.49625362]
["bitfinex-derivatives","BTCF0:USTF0",1741482592409,0.0001735,86454.0,86453.0,0.0694143]
["bitfinex-derivatives","BTCF0:USTF0",1741482592715,0.0001735,86454.0,86453.0,0.10538896]
["bitfinex-derivatives","BTCF0:USTF0",1741482592913,0.10429606,86454.0,86453.0,0.10538896]
["bitfinex-derivatives","BTCF0:USTF0",1741482593611,0.10429606,86454.0,86453.0,0.10544708]
["bitfinex-derivatives","BTCF0:USTF0",1741482593914,0.10429606,86454.0,86453.0,0.25544708]
["bitfinex-derivatives","BTCF0:USTF0",1741482594111,0.10429606,86454.0,86453.0,0.30392746]
["bitfinex-derivatives","BTCF0:USTF0",1741482594305,0.10429606,86454.0,86453.0,0.25544708]
["bitfinex-derivatives","BTCF0:USTF0",1741482594613,0.13854247,86459.0,86458.0,0.0694103]
["bitfinex-derivatives","BTCF0:USTF0",1741482594814,0.13854247,86459.0,86458.0,0.4302103]
["bitfinex-derivatives","BTCF0:USTF0",1741482595716,0.13854247,86459.0,86458.0,0.9633103]
["bitfinex-derivatives","BTCF0:USTF0",1741482597314,0.032,86465.0,86458.0,1.26407502]
["bitfinex-derivatives","BTCF0:USTF0",1741482597507,0.032,86465.0,86464.0,0.0694055]
["bitfinex-derivatives","BTCF0:USTF0",1741482597811,0.032,86465.0,86464.0,0.1440055]
["bitfinex-derivatives","BTCF0:USTF0",1741482598516,0.032,86465.0,86464.0,0.15548126]
["bitfinex-derivatives","BTCF0:USTF0",1741482601612,0.032,86465.0,86464.0,0.47178126]
["bitfinex-derivatives","BTCF0:USTF0",1741482602616,0.032,86465.0,86464.0,0.50258126]
["bitfinex-derivatives","BTCF0:USTF0",1741482604017,0.0001735,86467.0,86464.0,0.50258126]
["bitfinex-derivatives","BTCF0:USTF0",1741482604218,0.0001735,86467.0,86466.0,0.4302039]
["bitfinex-derivatives","BTCF0:USTF0",1741482604620,0.0001735,86467.0,86466.0,0.5048039]
["bitfinex-derivatives","BTCF0:USTF0",1741482605318,0.0001735,86467.0,86466.0,0.4302039]
["bitfinex-derivatives","BTCF0:USTF0",1741482605519,0.0001735,86467.0,86466.0,0.5048039]
["bitfinex-derivatives","BTCF0:USTF0",1741482607320,0.0001735,86467.0,86466.0,0.5356039]
["bitfinex-derivatives","BTCF0:USTF0",1741482607617,0.0001735,86467.0,86466.0,0.8519039]
["bitfinex-derivatives","BTCF0:USTF0",1741482609823,0.0642,86473.0,86466.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1741482610023,0.0642,86473.0,86472.0,0.0693991]
["bitfinex-derivatives","BTCF0:USTF0",1741482610617,0.0642,86473.0,86472.0,0.1439991]
["bitfinex-derivatives","BTCF0:USTF0",1741482610817,0.0642,86473.0,86472.0,0.2393991]
["bitfinex-derivatives","BTCF0:USTF0",1741482613623,0.0642,86473.0,86472.0,0.5230991]
["bitfinex-derivatives","BTCF0:USTF0",1741482613923,0.0693798,86496.0,86494.0,0.0693814]
["bitfinex-derivatives","BTCF0:USTF0",1741482614226,0.069379,86497.0,86494.0,0.0693814]
["bitfinex-derivatives","BTCF0:USTF0",1741482614431,0.20792307,86495.0,86494.0,0.0693814]
["bitfinex-derivatives","BTCF0:USTF0",1741482614728,0.21947535,86495.0,86494.0,0.0693814]
["bitfinex-derivatives","BTCF0:USTF0",1741482616128,0.22347535,86495.0,86494.0,0.0703814]
["bitfinex-derivatives","BTCF0:USTF0",1741482616327,0.22347535,86495.0,86494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741482616539,0.22347535,86495.0,86494.0,0.0703814]
["bitfinex-derivatives","BTCF0:USTF0",1741482616822,0.22347535,86495.0,86494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741482617428,0.28977535,86495.0,86494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741482619329,0.15123288,86495.0,86494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741482619525,0.51203288,86495.0,86494.0,0.0703814]
["bitfinex-derivatives","BTCF0:USTF0",1741482619826,0.51203288,86495.0,86494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741482620722,0.51203288,86495.0,86494.0,0.0703814]
["bitfinex-derivatives","BTCF0:USTF0",1741482620928,0.5004806,86495.0,86494.0,0.0703814]
["bitfinex-derivatives","BTCF0:USTF0",1741482621125,0.5004806,86495.0,86494.0,0.07927511]
["bitfinex-derivatives","BTCF0:USTF0",1741482621425,0.51201021,86495.0,86494.0,0.07927511]
["bitfinex-derivatives","BTCF0:USTF0",1741482621824,0.50801021,86495.0,86494.0,0.07827511]
["bitfinex-derivatives","BTCF0:USTF0",1741482622020,0.51201021,86495.0,86494.0,0.07827511]
["bitfinex-derivatives","BTCF0:USTF0",1741482624132,0.51201021,86495.0,86494.0,0.00889371]
["bitfinex-derivatives","BTCF0:USTF0",1741482624322,0.44262961,86495.0,86487.0,0.0346935]
["bitfinex-derivatives","BTCF0:USTF0",1741482624523,0.1040792,86490.0,86489.0,0.0693822]
["bitfinex-derivatives","BTCF0:USTF0",1741482624924,0.1679792,86490.0,86489.0,0.0693822]
["bitfinex-derivatives","BTCF0:USTF0",1741482625630,0.098593,86490.0,86489.0,0.4181822]
["bitfinex-derivatives","BTCF0:USTF0",1741482626325,0.098593,86490.0,86489.0,0.4506822]
["bitfinex-derivatives","BTCF0:USTF0",1741482626631,0.102593,86490.0,86489.0,0.4506822]
["bitfinex-derivatives","BTCF0:USTF0",1741482628225,0.101593,86490.0,86489.0,0.4506822]
["bitfinex-derivatives","BTCF0:USTF0",1741482629634,0.098593,86490.0,86489.0,0.4506822]
["bitfinex-derivatives","BTCF0:USTF0",1741482629827,0.102593,86490.0,86489.0,0.4506822]
["bitfinex-derivatives","BTCF0:USTF0",1741482631232,0.101593,86490.0,86489.0,0.4506822]
["bitfinex-derivatives","BTCF0:USTF0",1741482632536,0.102593,86490.0,86489.0,0.4506822]
["bitfinex-derivatives","BTCF0:USTF0",1741482635235,0.101593,86490.0,86489.0,0.4506822]
["bitfinex-derivatives","BTCF0:USTF0",1741482636033,0.102593,86490.0,86489.0,0.4506822]
["bitfinex-derivatives","BTCF0:USTF0",1741482642132,0.101593,86490.0,86489.0,0.4506822]
["bitfinex-derivatives","BTCF0:USTF0",1741482644329,0.003,86490.0,86489.0,0.4506822]
["bitfinex-derivatives","BTCF0:USTF0",1741482648532,0.4648701,86496.0,86495.0,0.0693806]
["bitfinex-derivatives","BTCF0:USTF0",1741482648734,0.50837852,86496.0,86495.0,0.0693806]
["bitfinex-derivatives","BTCF0:USTF0",1741482649242,0.3954903,86496.0,86495.0,0.0693806]
["bitfinex-derivatives","BTCF0:USTF0",1741482649443,0.3954903,86496.0,86495.0,0.1636806]
["bitfinex-derivatives","BTCF0:USTF0",1741482649637,0.4301798,86496.0,86495.0,0.1636806]
["bitfinex-derivatives","BTCF0:USTF0",1741482650545,0.3608,86496.0,86495.0,0.1636806]
["bitfinex-derivatives","BTCF0:USTF0",1741482650937,0.3658,86496.0,86495.0,0.1636806]
["bitfinex-derivatives","BTCF0:USTF0",1741482652741,0.005,86496.0,86495.0,0.1636806]
["bitfinex-derivatives","BTCF0:USTF0",1741482655249,0.005,86496.0,86495.0,0.4799806]
["bitfinex-derivatives","BTCF0:USTF0",1741482655847,0.0352,86496.0,86495.0,0.4799806]
["bitfinex-derivatives","BTCF0:USTF0",1741482656749,0.1045798,86496.0,86495.0,0.4494806]
["bitfinex-derivatives","BTCF0:USTF0",1741482656946,0.1045798,86496.0,86495.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1741482657539,0.1035798,86496.0,86495.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1741482658451,0.1025798,86496.0,86495.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1741482661045,0.0693814,86494.0,86493.0,0.24053344]
["bitfinex-derivatives","BTCF0:USTF0",1741482661456,0.0693814,86494.0,86493.0,0.20723344]
["bitfinex-derivatives","BTCF0:USTF0",1741482661645,0.0693814,86494.0,86493.0,0.27661564]
["bitfinex-derivatives","BTCF0:USTF0",1741482662941,0.1025814,86494.0,86493.0,0.27661564]
["bitfinex-derivatives","BTCF0:USTF0",1741482663347,0.0332,86494.0,86493.0,0.33821564]
["bitfinex-derivatives","BTCF0:USTF0",1741482663547,0.0352,86494.0,86493.0,0.1309822]
["bitfinex-derivatives","BTCF0:USTF0",1741482664154,0.1045814,86494.0,86493.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741482664356,0.1065814,86494.0,86493.0,0.1309822]
["bitfinex-derivatives","BTCF0:USTF0",1741482664548,0.1065814,86494.0,86493.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741482665046,0.1025814,86494.0,86493.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741482665247,0.1045814,86494.0,86493.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741482665453,0.1045814,86494.0,86493.0,0.1309822]
["bitfinex-derivatives","BTCF0:USTF0",1741482666051,0.0693822,86493.0,86492.0,0.20723344]
["bitfinex-derivatives","BTCF0:USTF0",1741482666255,0.1014822,86493.0,86492.0,0.20723344]
["bitfinex-derivatives","BTCF0:USTF0",1741482667459,0.1340822,86493.0,86492.0,0.20723344]
["bitfinex-derivatives","BTCF0:USTF0",1741482667945,0.1380822,86493.0,86492.0,0.20723344]
["bitfinex-derivatives","BTCF0:USTF0",1741482668354,0.1400822,86493.0,86492.0,0.20723344]
["bitfinex-derivatives","BTCF0:USTF0",1741482668845,0.1400822,86493.0,86492.0,0.19796415]
["bitfinex-derivatives","BTCF0:USTF0",1741482669250,0.1400822,86493.0,86492.0,0.13680415]
["bitfinex-derivatives","BTCF0:USTF0",1741482669857,0.2900822,86493.0,86492.0,0.13680415]
["bitfinex-derivatives","BTCF0:USTF0",1741482670454,0.2207,86493.0,86488.0,0.27631126]
["bitfinex-derivatives","BTCF0:USTF0",1741482670661,0.4301854,86489.0,86488.0,0.27631126]
["bitfinex-derivatives","BTCF0:USTF0",1741482671052,0.069387,86487.0,86486.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741482671251,0.430187,86487.0,86486.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741482671452,0.580187,86487.0,86486.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741482671659,0.609587,86487.0,86486.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741482673060,0.608587,86487.0,86486.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741482673453,0.969387,86487.0,86486.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741482673857,0.975387,86487.0,86486.0,0.0011735]
["bitfinex-derivatives","BTCF0:USTF0",1741482674364,0.982387,86487.0,86486.0,0.0011735]
["bitfinex-derivatives","BTCF0:USTF0",1741482674857,0.0693926,86480.0,86479.0,0.20544289]
["bitfinex-derivatives","BTCF0:USTF0",1741482675056,0.5047926,86480.0,86479.0,0.20544289]
["bitfinex-derivatives","BTCF0:USTF0",1741482675256,0.5047926,86480.0,86479.0,0.19944289]
["bitfinex-derivatives","BTCF0:USTF0",1741482675460,0.5047926,86480.0,86473.0,0.00865896]
["bitfinex-derivatives","BTCF0:USTF0",1741482675656,0.0693967,86475.0,86474.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741482676263,0.4301967,86475.0,86474.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741482676458,0.4953967,86475.0,86474.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741482679562,0.50706506,86475.0,86474.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741482682762,0.14626506,86475.0,86474.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741482699892,0.50706506,86475.0,86474.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741482700288,0.50706506,86475.0,86458.0,0.00871645]
["bitfinex-derivatives","BTCF0:USTF0",1741482700289,0.43766836,86475.0,86458.0,0.00871645]
["bitfinex-derivatives","BTCF0:USTF0",1741482700490,0.0694103,86458.0,86457.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741482700882,0.0694135,86454.0,86453.0,0.34518007]
["bitfinex-derivatives","BTCF0:USTF0",1741482701192,0.4302135,86454.0,86453.0,0.35390259]
["bitfinex-derivatives","BTCF0:USTF0",1741482701786,0.4916135,86454.0,86453.0,0.35390259]
["bitfinex-derivatives","BTCF0:USTF0",1741482701988,0.4916135,86454.0,86453.0,0.34518007]
["bitfinex-derivatives","BTCF0:USTF0",1741482705987,0.4222,86454.0,86445.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741482706293,0.4302199,86446.0,86445.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741482706497,0.5048199,86446.0,86445.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741482707600,0.5670199,86446.0,86445.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741482710299,0.4976,86446.0,86441.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741482710599,0.4976,86446.0,86425.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1741482710600,0.0694296,86434.0,86433.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741482710800,0.4302296,86434.0,86433.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741482711004,0.5049096,86434.0,86433.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741482711889,0.51634054,86434.0,86433.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741482721203,0.51634054,86434.0,86421.0,0.0694399]
["bitfinex-derivatives","BTCF0:USTF0",1741482721204,0.0694489,86410.0,86409.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1741482721511,0.0694424,86418.0,86417.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741482721698,0.1442424,86418.0,86417.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741482722008,0.2069424,86418.0,86417.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741482722807,0.2069424,86418.0,86409.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741482722808,0.0694489,86410.0,86409.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741482723007,0.4302489,86410.0,86409.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741482723803,0.4935489,86410.0,86409.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741482724615,0.4935489,86410.0,86409.0,0.0305735]
["bitfinex-derivatives","BTCF0:USTF0",1741482725406,0.5683889,86410.0,86409.0,0.0305735]
["bitfinex-derivatives","BTCF0:USTF0",1741482726703,0.5683889,86410.0,86409.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741482726907,0.49894,86410.0,86404.0,0.00173584]
["bitfinex-derivatives","BTCF0:USTF0",1741482727112,0.0694521,86406.0,86405.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741482727503,0.1337521,86406.0,86405.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741482729714,0.1337521,86406.0,86405.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741482730016,0.1007521,86406.0,86405.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741482730211,0.0694521,86406.0,86405.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741482730411,0.1000521,86406.0,86405.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741482731617,0.1748121,86406.0,86405.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741482742720,0.3608,86415.0,86414.0,0.0694456]
["bitfinex-derivatives","BTCF0:USTF0",1741482742919,0.0694453,86415.0,86412.0,0.1282235]
["bitfinex-derivatives","BTCF0:USTF0",1741482743125,0.0694453,86415.0,86414.0,0.0694456]
["bitfinex-derivatives","BTCF0:USTF0",1741482743319,0.0694453,86415.0,86412.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741482743527,0.0694464,86413.0,86412.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741482743914,0.0995464,86413.0,86412.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741482744123,0.0995464,86413.0,86412.0,0.1629472]
["bitfinex-derivatives","BTCF0:USTF0",1741482744326,0.0301,86413.0,86412.0,0.1629472]
["bitfinex-derivatives","BTCF0:USTF0",1741482745223,0.0995464,86413.0,86412.0,0.1629472]
["bitfinex-derivatives","BTCF0:USTF0",1741482746331,0.0995464,86413.0,86412.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741482746718,0.0995464,86413.0,86412.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741482746923,0.0694505,86408.0,86405.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741482747127,0.0694521,86406.0,86405.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741482747431,0.0694521,86406.0,86405.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741482747622,0.0694521,86406.0,86405.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741482747623,0.1328521,86406.0,86405.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741482747926,0.0694529,86405.0,86404.0,0.00173584]
["bitfinex-derivatives","BTCF0:USTF0",1741482748133,0.1328529,86405.0,86404.0,0.00173584]
["bitfinex-derivatives","BTCF0:USTF0",1741482749025,0.1328529,86405.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741482749026,0.0694561,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741482749221,0.1443361,86401.0,86400.0,0.09826416]
["bitfinex-derivatives","BTCF0:USTF0",1741482749729,0.1443361,86401.0,86394.0,0.27661561]
["bitfinex-derivatives","BTCF0:USTF0",1741482749933,0.0694609,86395.0,86394.0,0.26769152]
["bitfinex-derivatives","BTCF0:USTF0",1741482750837,0.1352609,86395.0,86394.0,0.26769152]
["bitfinex-derivatives","BTCF0:USTF0",1741482753833,0.1352609,86395.0,86383.0,0.04137089]
["bitfinex-derivatives","BTCF0:USTF0",1741482753834,0.0694698,86384.0,86383.0,0.04137089]
["bitfinex-derivatives","BTCF0:USTF0",1741482754033,0.3608,86384.0,86383.0,0.10980149]
["bitfinex-derivatives","BTCF0:USTF0",1741482754235,0.4302698,86384.0,86383.0,0.04033089]
["bitfinex-derivatives","BTCF0:USTF0",1741482756442,0.44200635,86384.0,86383.0,0.04033089]
["bitfinex-derivatives","BTCF0:USTF0",1741482756845,0.44200635,86384.0,86383.0,0.07313089]
["bitfinex-derivatives","BTCF0:USTF0",1741482758639,0.10387264,86394.0,86393.0,0.0694625]
["bitfinex-derivatives","BTCF0:USTF0",1741482759142,0.10387264,86394.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741482759143,0.0694625,86393.0,86392.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741482759329,0.1329625,86393.0,86392.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741482760130,0.1329625,86393.0,86392.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741482764546,0.4937625,86393.0,86392.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741482768043,0.4937625,86393.0,86392.0,0.1325633]
["bitfinex-derivatives","BTCF0:USTF0",1741482771138,0.4937625,86393.0,86392.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741482773251,0.4937625,86393.0,86392.0,0.1325633]
["bitfinex-derivatives","BTCF0:USTF0",1741482773452,0.4937625,86393.0,86392.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741482775447,0.4937625,86393.0,86392.0,0.1325633]
["bitfinex-derivatives","BTCF0:USTF0",1741482778555,0.4937625,86393.0,86392.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741482780055,0.4937625,86393.0,86392.0,0.1325633]
["bitfinex-derivatives","BTCF0:USTF0",1741482780857,0.3922,86393.0,86392.0,0.1325633]
["bitfinex-derivatives","BTCF0:USTF0",1741482781254,0.4918625,86393.0,86392.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741482782549,0.4918625,86393.0,86392.0,0.1325633]
["bitfinex-derivatives","BTCF0:USTF0",1741482783356,0.4918625,86393.0,86392.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741482783866,0.4918625,86393.0,86392.0,0.1325633]
["bitfinex-derivatives","BTCF0:USTF0",1741482787061,0.4918625,86393.0,86392.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741482787364,0.4918625,86393.0,86392.0,0.1325633]
["bitfinex-derivatives","BTCF0:USTF0",1741482789462,0.4224,86393.0,86392.0,0.1325633]
["bitfinex-derivatives","BTCF0:USTF0",1741482790654,0.3922,86393.0,86392.0,0.1325633]
["bitfinex-derivatives","BTCF0:USTF0",1741482791267,0.3922,86393.0,86392.0,0.1441752]
["bitfinex-derivatives","BTCF0:USTF0",1741482791571,0.0314,86393.0,86392.0,0.1441752]
["bitfinex-derivatives","BTCF0:USTF0",1741482792169,0.13833749,86396.0,86395.0,0.0694609]
["bitfinex-derivatives","BTCF0:USTF0",1741482795865,0.13833749,86396.0,86395.0,0.3857609]
["bitfinex-derivatives","BTCF0:USTF0",1741482796864,0.0327,86401.0,86400.0,0.0694569]
["bitfinex-derivatives","BTCF0:USTF0",1741482797074,0.0637,86401.0,86400.0,0.0694569]
["bitfinex-derivatives","BTCF0:USTF0",1741482797872,0.0637,86401.0,86400.0,0.1321569]
["bitfinex-derivatives","BTCF0:USTF0",1741482800666,0.0637,86401.0,86400.0,0.4484569]
["bitfinex-derivatives","BTCF0:USTF0",1741482801067,0.031,86401.0,86400.0,0.4484569]
["bitfinex-derivatives","BTCF0:USTF0",1741482803778,0.3608,86434.0,86400.0,0.96456]
["bitfinex-derivatives","BTCF0:USTF0",1741482803976,0.0324,86421.0,86412.0,0.4302472]
["bitfinex-derivatives","BTCF0:USTF0",1741482804278,0.0324,86421.0,86412.0,0.5050072]
["bitfinex-derivatives","BTCF0:USTF0",1741482804982,0.0325736,86421.0,86412.0,0.5687072]
["bitfinex-derivatives","BTCF0:USTF0",1741482805165,0.0306,86420.0,86412.0,0.5687072]
["bitfinex-derivatives","BTCF0:USTF0",1741482805372,0.0306,86420.0,86412.0,0.58008319]
["bitfinex-derivatives","BTCF0:USTF0",1741482805569,0.10410541,86418.0,86412.0,0.58008319]
["bitfinex-derivatives","BTCF0:USTF0",1741482805766,0.10410541,86418.0,86417.0,0.0694432]
["bitfinex-derivatives","BTCF0:USTF0",1741482806678,0.10410541,86418.0,86417.0,0.1332432]
["bitfinex-derivatives","BTCF0:USTF0",1741482807878,0.0001736,86421.0,86417.0,0.1332432]
["bitfinex-derivatives","BTCF0:USTF0",1741482807879,0.0001736,86421.0,86420.0,0.0694408]
["bitfinex-derivatives","BTCF0:USTF0",1741482808079,0.0001736,86421.0,86420.0,0.7465408]
["bitfinex-derivatives","BTCF0:USTF0",1741482809979,0.0001736,86421.0,86420.0,0.8965408]
["bitfinex-derivatives","BTCF0:USTF0",1741482810180,0.0325,86427.0,86426.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1741482810675,0.0325,86435.0,86434.0,0.0694296]
["bitfinex-derivatives","BTCF0:USTF0",1741482811072,0.031,86443.0,86442.0,0.0694231]
["bitfinex-derivatives","BTCF0:USTF0",1741482811274,0.0636736,86443.0,86442.0,0.3857231]
["bitfinex-derivatives","BTCF0:USTF0",1741482811471,0.1330959,86443.0,86442.0,0.3857231]
["bitfinex-derivatives","BTCF0:USTF0",1741482812884,0.0636736,86443.0,86442.0,0.3857231]
["bitfinex-derivatives","BTCF0:USTF0",1741482815585,0.0636736,86443.0,86442.0,0.0694231]
["bitfinex-derivatives","BTCF0:USTF0",1741482816171,0.1330959,86443.0,86442.0,0.0694231]
["bitfinex-derivatives","BTCF0:USTF0",1741482817882,0.1330959,86443.0,86442.0,0.07830677]
["bitfinex-derivatives","BTCF0:USTF0",1741482822693,0.1383136,86443.0,86426.0,0.3164736]
["bitfinex-derivatives","BTCF0:USTF0",1741482822884,0.0694352,86427.0,86426.0,0.3164736]
["bitfinex-derivatives","BTCF0:USTF0",1741482823085,0.0694352,86427.0,86426.0,0.32533605]
["bitfinex-derivatives","BTCF0:USTF0",1741482823286,0.08123717,86427.0,86426.0,0.32533605]
["bitfinex-derivatives","BTCF0:USTF0",1741482823686,0.11313717,86427.0,86426.0,0.32533605]
["bitfinex-derivatives","BTCF0:USTF0",1741482823888,0.14463717,86427.0,86426.0,0.32533605]
["bitfinex-derivatives","BTCF0:USTF0",1741482824790,0.14463717,86427.0,86426.0,0.00903605]
["bitfinex-derivatives","BTCF0:USTF0",1741482829709,0.0634,86427.0,86426.0,0.07847205]
["bitfinex-derivatives","BTCF0:USTF0",1741482829901,0.1328352,86427.0,86426.0,0.07847205]
["bitfinex-derivatives","BTCF0:USTF0",1741482830106,0.1328352,86427.0,86426.0,0.00903605]
["bitfinex-derivatives","BTCF0:USTF0",1741482830508,0.14427459,86427.0,86426.0,0.07847205]
["bitfinex-derivatives","BTCF0:USTF0",1741482831612,0.0634,86427.0,86426.0,0.07847205]
["bitfinex-derivatives","BTCF0:USTF0",1741482831813,0.0634,86427.0,86426.0,0.14357205]
["bitfinex-derivatives","BTCF0:USTF0",1741482833825,0.0315,86427.0,86426.0,0.14357205]
["bitfinex-derivatives","BTCF0:USTF0",1741482834015,0.031,86432.0,86431.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1741482834216,0.1332312,86432.0,86431.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1741482835018,0.0694336,86429.0,86426.0,0.00903605]
["bitfinex-derivatives","BTCF0:USTF0",1741482835209,0.0694352,86427.0,86426.0,0.07847085]
["bitfinex-derivatives","BTCF0:USTF0",1741482835727,0.1332352,86427.0,86426.0,0.07847085]
["bitfinex-derivatives","BTCF0:USTF0",1741482840320,0.0638,86427.0,86426.0,0.07847085]
["bitfinex-derivatives","BTCF0:USTF0",1741482840514,0.00060001,86433.0,86426.0,0.07847085]
["bitfinex-derivatives","BTCF0:USTF0",1741482840715,0.04643527,86436.0,86435.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1741482840921,0.0986141,86436.0,86435.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1741482841813,0.1680421,86436.0,86435.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1741482842214,0.0639,86436.0,86435.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1741482842418,0.133328,86436.0,86435.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1741482845826,0.0639,86436.0,86435.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1741482846334,0.4302236,86442.0,86440.0,0.0694248]
["bitfinex-derivatives","BTCF0:USTF0",1741482846524,0.4617236,86442.0,86441.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1741482847027,0.4231,86442.0,86441.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1741482847232,0.4231,86442.0,86441.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741482847233,0.3923,86442.0,86441.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741482847421,0.0694328,86430.0,86429.0,0.60261211]
["bitfinex-derivatives","BTCF0:USTF0",1741482847623,0.0694328,86430.0,86429.0,0.24181211]
["bitfinex-derivatives","BTCF0:USTF0",1741482847828,0.0694328,86430.0,86429.0,0.27652901]
["bitfinex-derivatives","BTCF0:USTF0",1741482848825,0.1002328,86430.0,86429.0,0.27652901]
["bitfinex-derivatives","BTCF0:USTF0",1741482850626,0.1002328,86430.0,86429.0,0.0694336]
["bitfinex-derivatives","BTCF0:USTF0",1741482851637,0.0694336,86429.0,86428.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741482851931,0.1004336,86429.0,86428.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741482852131,0.1004336,86429.0,86426.0,0.00903605]
["bitfinex-derivatives","BTCF0:USTF0",1741482852328,0.0694352,86427.0,86426.0,0.00903605]
["bitfinex-derivatives","BTCF0:USTF0",1741482852829,0.14419731,86427.0,86426.0,0.00903605]
["bitfinex-derivatives","BTCF0:USTF0",1741482860836,0.07476211,86427.0,86426.0,0.07847205]
["bitfinex-derivatives","BTCF0:USTF0",1741482861036,0.0632,86427.0,86426.0,0.07847205]
["bitfinex-derivatives","BTCF0:USTF0",1741482861537,0.1326352,86427.0,86426.0,0.07847205]
["bitfinex-derivatives","BTCF0:USTF0",1741482861740,0.1326352,86427.0,86426.0,0.17067205]
["bitfinex-derivatives","BTCF0:USTF0",1741482863738,0.0324,86427.0,86426.0,0.17067205]
["bitfinex-derivatives","BTCF0:USTF0",1741482864243,0.0651,86427.0,86426.0,0.17067205]
["bitfinex-derivatives","BTCF0:USTF0",1741482864443,0.1345352,86427.0,86426.0,0.17067205]
["bitfinex-derivatives","BTCF0:USTF0",1741482866447,0.0324,86427.0,86426.0,0.17067205]
["bitfinex-derivatives","BTCF0:USTF0",1741482866753,0.1018352,86427.0,86426.0,0.17067205]
["bitfinex-derivatives","BTCF0:USTF0",1741482866940,0.1333352,86427.0,86426.0,0.17067205]
["bitfinex-derivatives","BTCF0:USTF0",1741482868341,0.0639,86427.0,86426.0,0.17067205]
["bitfinex-derivatives","BTCF0:USTF0",1741482868542,0.3608,86432.0,86431.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1741482869343,0.0635,86437.0,86436.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1741482869344,0.1329283,86437.0,86436.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1741482870253,0.1329283,86437.0,86436.0,0.165928]
["bitfinex-derivatives","BTCF0:USTF0",1741482873044,0.0694283,86437.0,86436.0,0.165928]
["bitfinex-derivatives","BTCF0:USTF0",1741482873253,0.13833749,86440.0,86439.0,0.0694256]
["bitfinex-derivatives","BTCF0:USTF0",1741482873452,0.0001736,86443.0,86441.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1741482873641,0.0001736,86443.0,86442.0,0.1005231]
["bitfinex-derivatives","BTCF0:USTF0",1741482873846,0.0001736,86443.0,86442.0,0.1311231]
["bitfinex-derivatives","BTCF0:USTF0",1741482874046,0.13833749,86449.0,86448.0,0.0694183]
["bitfinex-derivatives","BTCF0:USTF0",1741482874651,0.13833749,86449.0,86448.0,0.1311183]
["bitfinex-derivatives","BTCF0:USTF0",1741482877954,0.101613,86455.0,86448.0,0.4474183]
["bitfinex-derivatives","BTCF0:USTF0",1741482878155,0.101613,86455.0,86453.0,0.0694143]
["bitfinex-derivatives","BTCF0:USTF0",1741482878156,0.0309,86454.0,86453.0,0.0694143]
["bitfinex-derivatives","BTCF0:USTF0",1741482879158,0.1323135,86454.0,86453.0,0.0694143]
["bitfinex-derivatives","BTCF0:USTF0",1741482897484,0.1323135,86454.0,86453.0,0.1013143]
["bitfinex-derivatives","BTCF0:USTF0",1741482901288,0.1323135,86454.0,86453.0,0.1329143]
["bitfinex-derivatives","BTCF0:USTF0",1741482901890,0.0629,86454.0,86453.0,0.1329143]
["bitfinex-derivatives","BTCF0:USTF0",1741482902988,0.1323135,86454.0,86453.0,0.1329143]
["bitfinex-derivatives","BTCF0:USTF0",1741482903585,0.1323135,86454.0,86453.0,0.1013143]
["bitfinex-derivatives","BTCF0:USTF0",1741482904584,0.1323135,86454.0,86453.0,0.1329143]
["bitfinex-derivatives","BTCF0:USTF0",1741482904790,0.0629,86454.0,86453.0,0.1329143]
["bitfinex-derivatives","BTCF0:USTF0",1741482905185,0.0001736,86457.0,86456.0,0.0694119]
["bitfinex-derivatives","BTCF0:USTF0",1741482905600,0.0001736,86457.0,86456.0,0.3857119]
["bitfinex-derivatives","BTCF0:USTF0",1741482907283,0.0001736,86457.0,86456.0,0.39710681]
["bitfinex-derivatives","BTCF0:USTF0",1741482907480,0.13833749,86466.0,86456.0,0.724116]
["bitfinex-derivatives","BTCF0:USTF0",1741482907683,0.13833749,86466.0,86465.0,0.0694047]
["bitfinex-derivatives","BTCF0:USTF0",1741482908680,0.13833749,86466.0,86465.0,0.1326047]
["bitfinex-derivatives","BTCF0:USTF0",1741482908997,0.0302,86469.0,86465.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741482909182,0.0302,86469.0,86468.0,0.0694023]
["bitfinex-derivatives","BTCF0:USTF0",1741482909996,0.13833749,86471.0,86470.0,0.0694007]
["bitfinex-derivatives","BTCF0:USTF0",1741482910386,0.13833749,86471.0,86470.0,0.4302007]
["bitfinex-derivatives","BTCF0:USTF0",1741482910588,0.13833749,86471.0,86470.0,0.8103007]
["bitfinex-derivatives","BTCF0:USTF0",1741482912588,0.13833749,86471.0,86470.0,0.84579404]
["bitfinex-derivatives","BTCF0:USTF0",1741482913188,0.13833749,86471.0,86470.0,0.8103007]
["bitfinex-derivatives","BTCF0:USTF0",1741482914596,0.0001735,86474.0,86473.0,0.0693983]
["bitfinex-derivatives","BTCF0:USTF0",1741482914788,0.0001735,86474.0,86473.0,0.1439983]
["bitfinex-derivatives","BTCF0:USTF0",1741482916693,0.0001735,86474.0,86473.0,0.4602983]
["bitfinex-derivatives","BTCF0:USTF0",1741482920698,0.0001735,86474.0,86473.0,0.8210983]
["bitfinex-derivatives","BTCF0:USTF0",1741482923105,0.0001735,86474.0,86473.0,1.02800273]
["bitfinex-derivatives","BTCF0:USTF0",1741482925900,0.069571,86474.0,86473.0,0.95340273]
["bitfinex-derivatives","BTCF0:USTF0",1741482926101,0.0001735,86474.0,86473.0,0.95340273]
["bitfinex-derivatives","BTCF0:USTF0",1741482926507,0.0634735,86474.0,86473.0,0.95340273]
["bitfinex-derivatives","BTCF0:USTF0",1741482927805,0.132871,86474.0,86473.0,0.7464983]
["bitfinex-derivatives","BTCF0:USTF0",1741482928511,0.132871,86474.0,86473.0,0.4301983]
["bitfinex-derivatives","BTCF0:USTF0",1741482929711,0.0634735,86474.0,86473.0,0.4620983]
["bitfinex-derivatives","BTCF0:USTF0",1741482931514,0.132871,86474.0,86473.0,0.4301983]
["bitfinex-derivatives","BTCF0:USTF0",1741482933423,0.132871,86474.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741482933623,0.132871,86474.0,86473.0,0.4301983]
["bitfinex-derivatives","BTCF0:USTF0",1741482936429,0.132871,86474.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741482936825,0.132871,86474.0,86473.0,0.4301983]
["bitfinex-derivatives","BTCF0:USTF0",1741482939124,0.132871,86474.0,86473.0,0.0693983]
["bitfinex-derivatives","BTCF0:USTF0",1741482945639,0.132871,86474.0,86473.0,0.27712541]
["bitfinex-derivatives","BTCF0:USTF0",1741482949127,0.132871,86474.0,86473.0,0.0693983]
["bitfinex-derivatives","BTCF0:USTF0",1741482949332,0.132871,86474.0,86473.0,0.1015983]
["bitfinex-derivatives","BTCF0:USTF0",1741482950738,0.132871,86474.0,86473.0,0.0693983]
["bitfinex-derivatives","BTCF0:USTF0",1741482951636,0.132871,86474.0,86473.0,0.1026983]
["bitfinex-derivatives","BTCF0:USTF0",1741482953734,0.493671,86474.0,86473.0,0.1026983]
["bitfinex-derivatives","BTCF0:USTF0",1741482953934,0.0693983,86473.0,86472.0,0.0693985]
["bitfinex-derivatives","BTCF0:USTF0",1741482954133,0.0693991,86472.0,86471.0,0.34608286]
["bitfinex-derivatives","BTCF0:USTF0",1741482954333,0.1337991,86472.0,86471.0,0.34608286]
["bitfinex-derivatives","BTCF0:USTF0",1741482954651,0.1337991,86472.0,86471.0,0.37668286]
["bitfinex-derivatives","BTCF0:USTF0",1741482955444,0.1337991,86472.0,86471.0,0.0999998]
["bitfinex-derivatives","BTCF0:USTF0",1741482958546,0.1337991,86472.0,86471.0,0.30786995]
["bitfinex-derivatives","BTCF0:USTF0",1741482959438,0.1337991,86472.0,86471.0,0.23847015]
["bitfinex-derivatives","BTCF0:USTF0",1741482959846,0.1337991,86472.0,86471.0,0.30787005]
["bitfinex-derivatives","BTCF0:USTF0",1741482962142,0.1337991,86472.0,86471.0,0.0999999]
["bitfinex-derivatives","BTCF0:USTF0",1741482962544,0.0644,86472.0,86470.0,0.0084713]
["bitfinex-derivatives","BTCF0:USTF0",1741482962852,0.0694015,86469.0,86468.0,0.20787015]
["bitfinex-derivatives","BTCF0:USTF0",1741482963944,0.0694015,86469.0,86468.0,0.27727245]
["bitfinex-derivatives","BTCF0:USTF0",1741482964155,0.0644,86472.0,86471.0,0.0693999]
["bitfinex-derivatives","BTCF0:USTF0",1741482964342,0.0322,86472.0,86471.0,0.0693999]
["bitfinex-derivatives","BTCF0:USTF0",1741482964542,0.0322,86472.0,86471.0,0.1317999]
["bitfinex-derivatives","BTCF0:USTF0",1741482966953,0.1015991,86472.0,86471.0,0.1317999]
["bitfinex-derivatives","BTCF0:USTF0",1741482968039,0.3609735,86474.0,86473.0,0.0693983]
["bitfinex-derivatives","BTCF0:USTF0",1741482968453,0.0001735,86474.0,86473.0,0.4301983]
["bitfinex-derivatives","BTCF0:USTF0",1741482969457,0.0001735,86474.0,86473.0,0.7464983]
["bitfinex-derivatives","BTCF0:USTF0",1741482973561,0.0001735,86474.0,86473.0,1.09167837]
["bitfinex-derivatives","BTCF0:USTF0",1741482974663,0.0001735,86474.0,86473.0,0.73087837]
["bitfinex-derivatives","BTCF0:USTF0",1741482974857,0.0001735,86474.0,86473.0,0.66148007]
["bitfinex-derivatives","BTCF0:USTF0",1741482975067,0.069571,86474.0,86473.0,0.66148007]
["bitfinex-derivatives","BTCF0:USTF0",1741482975260,0.069571,86474.0,86473.0,0.73087837]
["bitfinex-derivatives","BTCF0:USTF0",1741482975459,0.08090572,86474.0,86473.0,0.73087837]
["bitfinex-derivatives","BTCF0:USTF0",1741482975966,0.14520572,86474.0,86473.0,0.73087837]
["bitfinex-derivatives","BTCF0:USTF0",1741482976555,0.14520572,86474.0,86473.0,0.66148007]
["bitfinex-derivatives","BTCF0:USTF0",1741482978266,0.14520572,86474.0,86473.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1741482978660,0.0693991,86472.0,86471.0,0.21645248]
["bitfinex-derivatives","BTCF0:USTF0",1741482978861,0.4301991,86472.0,86471.0,0.21645248]
["bitfinex-derivatives","BTCF0:USTF0",1741482979863,0.4301991,86472.0,86471.0,0.28585238]
["bitfinex-derivatives","BTCF0:USTF0",1741482980063,0.4301991,86472.0,86471.0,0.21645248]
["bitfinex-derivatives","BTCF0:USTF0",1741482982369,0.4301991,86472.0,86471.0,0.00868164]
["bitfinex-derivatives","BTCF0:USTF0",1741482982562,0.0694015,86469.0,86468.0,0.069402]
["bitfinex-derivatives","BTCF0:USTF0",1741482982965,0.0694031,86467.0,86466.0,0.20777084]
["bitfinex-derivatives","BTCF0:USTF0",1741482983772,0.1304031,86467.0,86466.0,0.21633715]
["bitfinex-derivatives","BTCF0:USTF0",1741482983968,0.061,86467.0,86466.0,0.21633715]
["bitfinex-derivatives","BTCF0:USTF0",1741482984273,0.3608,86472.0,86471.0,0.0693999]
["bitfinex-derivatives","BTCF0:USTF0",1741482984460,0.0308,86473.0,86471.0,0.0693999]
["bitfinex-derivatives","BTCF0:USTF0",1741482984661,0.0001735,86474.0,86473.0,0.0693983]
["bitfinex-derivatives","BTCF0:USTF0",1741482985069,0.0001735,86474.0,86473.0,0.1012983]
["bitfinex-derivatives","BTCF0:USTF0",1741482985568,0.0001735,86474.0,86473.0,0.1334983]
["bitfinex-derivatives","BTCF0:USTF0",1741482988759,0.0333735,86474.0,86473.0,0.1334983]
["bitfinex-derivatives","BTCF0:USTF0",1741482989967,0.0333735,86474.0,86473.0,0.4942983]
["bitfinex-derivatives","BTCF0:USTF0",1741482994380,0.0333735,86474.0,86473.0,0.77132609]
["bitfinex-derivatives","BTCF0:USTF0",1741482994579,0.0333735,86474.0,86473.0,0.73912609]
["bitfinex-derivatives","BTCF0:USTF0",1741482994778,0.0333735,86474.0,86473.0,0.37832609]
["bitfinex-derivatives","BTCF0:USTF0",1741482995170,0.0333735,86474.0,86473.0,0.40962609]
["bitfinex-derivatives","BTCF0:USTF0",1741482995382,0.0652735,86474.0,86473.0,0.40962609]
["bitfinex-derivatives","BTCF0:USTF0",1741482997479,0.0652735,86474.0,86473.0,0.1325983]
["bitfinex-derivatives","BTCF0:USTF0",1741483005887,0.0652735,86474.0,86473.0,0.40962609]
["bitfinex-derivatives","BTCF0:USTF0",1741483008591,0.134671,86474.0,86473.0,0.40962609]
["bitfinex-derivatives","BTCF0:USTF0",1741483008783,0.0652735,86474.0,86473.0,0.40962609]
["bitfinex-derivatives","BTCF0:USTF0",1741483009290,0.134671,86474.0,86473.0,0.40962609]
["bitfinex-derivatives","BTCF0:USTF0",1741483009491,0.134671,86474.0,86473.0,0.37832609]
["bitfinex-derivatives","BTCF0:USTF0",1741483010990,0.134671,86474.0,86473.0,0.1012983]
["bitfinex-derivatives","BTCF0:USTF0",1741483013695,0.0652735,86474.0,86473.0,0.1012983]
["bitfinex-derivatives","BTCF0:USTF0",1741483014294,0.0652735,86474.0,86473.0,0.1329983]
["bitfinex-derivatives","BTCF0:USTF0",1741483015187,0.0652735,86474.0,86473.0,0.41002609]
["bitfinex-derivatives","BTCF0:USTF0",1741483019001,0.0652735,86474.0,86473.0,0.47817837]
["bitfinex-derivatives","BTCF0:USTF0",1741483022096,0.0652735,86474.0,86473.0,0.1329983]
["bitfinex-derivatives","BTCF0:USTF0",1741483024206,0.0652735,86474.0,86473.0,0.16834661]
["bitfinex-derivatives","BTCF0:USTF0",1741483024708,0.0652735,86474.0,86473.0,0.1329983]
["bitfinex-derivatives","BTCF0:USTF0",1741483029404,0.0652735,86474.0,86473.0,0.79970379]
["bitfinex-derivatives","BTCF0:USTF0",1741483031297,0.0652735,86474.0,86473.0,0.73610379]
["bitfinex-derivatives","BTCF0:USTF0",1741483031613,0.0652735,86474.0,86473.0,0.66670549]
["bitfinex-derivatives","BTCF0:USTF0",1741483031614,0.495471,86474.0,86473.0,0.66670549]
["bitfinex-derivatives","BTCF0:USTF0",1741483031807,0.5072016,86474.0,86473.0,0.51241275]
["bitfinex-derivatives","BTCF0:USTF0",1741483035515,0.5072016,86474.0,86473.0,0.19611275]
["bitfinex-derivatives","BTCF0:USTF0",1741483036913,0.5072016,86474.0,86465.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741483036914,0.0694039,86466.0,86465.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741483037414,0.0694039,86466.0,86465.0,0.0695782]
["bitfinex-derivatives","BTCF0:USTF0",1741483037615,0.1319039,86466.0,86465.0,0.0695782]
["bitfinex-derivatives","BTCF0:USTF0",1741483041619,0.1319039,86466.0,86465.0,0.07831238]
["bitfinex-derivatives","BTCF0:USTF0",1741483042817,0.0625,86466.0,86465.0,0.07831238]
["bitfinex-derivatives","BTCF0:USTF0",1741483043514,0.0625,86466.0,86465.0,0.11101238]
["bitfinex-derivatives","BTCF0:USTF0",1741483043820,0.0625,86466.0,86465.0,0.14391238]
["bitfinex-derivatives","BTCF0:USTF0",1741483046322,0.1319039,86466.0,86465.0,0.14391238]
["bitfinex-derivatives","BTCF0:USTF0",1741483047932,0.1319039,86466.0,86465.0,0.07831238]
["bitfinex-derivatives","BTCF0:USTF0",1741483048223,0.14336668,86466.0,86465.0,0.07831238]
["bitfinex-derivatives","BTCF0:USTF0",1741483048817,0.0625,86466.0,86465.0,0.07831238]
["bitfinex-derivatives","BTCF0:USTF0",1741483049521,0.0625,86466.0,86465.0,0.13881238]
["bitfinex-derivatives","BTCF0:USTF0",1741483050124,0.1319039,86466.0,86465.0,0.13881238]
["bitfinex-derivatives","BTCF0:USTF0",1741483051024,0.0625,86466.0,86465.0,0.13881238]
["bitfinex-derivatives","BTCF0:USTF0",1741483052222,0.0321,86466.0,86465.0,0.13881238]
["bitfinex-derivatives","BTCF0:USTF0",1741483056722,0.0001735,86474.0,86467.0,0.0347012]
["bitfinex-derivatives","BTCF0:USTF0",1741483056924,0.03,86471.0,86470.0,0.104101]
["bitfinex-derivatives","BTCF0:USTF0",1741483058332,0.0993999,86471.0,86470.0,0.104101]
["bitfinex-derivatives","BTCF0:USTF0",1741483058631,0.1322999,86471.0,86470.0,0.104101]
["bitfinex-derivatives","BTCF0:USTF0",1741483059139,0.1322999,86471.0,86470.0,0.0347003]
["bitfinex-derivatives","BTCF0:USTF0",1741483061334,0.0694015,86469.0,86468.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741483061529,0.1322999,86471.0,86465.0,0.00890768]
["bitfinex-derivatives","BTCF0:USTF0",1741483061530,0.0694039,86466.0,86465.0,0.00890768]
["bitfinex-derivatives","BTCF0:USTF0",1741483062232,0.4302039,86466.0,86465.0,0.00890768]
["bitfinex-derivatives","BTCF0:USTF0",1741483062535,0.4302039,86466.0,86463.0,0.20777219]
["bitfinex-derivatives","BTCF0:USTF0",1741483062536,0.0694055,86464.0,86463.0,0.15804569]
["bitfinex-derivatives","BTCF0:USTF0",1741483063035,0.15,86464.0,86460.0,0.27702959]
["bitfinex-derivatives","BTCF0:USTF0",1741483063228,0.4302079,86461.0,86460.0,0.27702959]
["bitfinex-derivatives","BTCF0:USTF0",1741483063429,0.5051679,86461.0,86460.0,0.27702959]
["bitfinex-derivatives","BTCF0:USTF0",1741483063629,0.6551679,86461.0,86460.0,0.27702959]
["bitfinex-derivatives","BTCF0:USTF0",1741483066135,0.6859679,86461.0,86460.0,0.27702959]
["bitfinex-derivatives","BTCF0:USTF0",1741483067041,0.0694143,86453.0,86452.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741483067241,0.4302143,86453.0,86452.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741483067939,0.4930143,86453.0,86452.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741483068344,0.50474578,86453.0,86452.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741483070427,0.14394578,86453.0,86452.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741483070628,0.86554578,86453.0,86452.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741483074441,0.79613148,86453.0,86448.0,0.00863952]
["bitfinex-derivatives","BTCF0:USTF0",1741483074637,0.069424,86441.0,86440.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741483075237,0.133324,86441.0,86440.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741483075444,0.133324,86441.0,86440.0,0.1014248]
["bitfinex-derivatives","BTCF0:USTF0",1741483078142,0.133324,86441.0,86440.0,0.04077323]
["bitfinex-derivatives","BTCF0:USTF0",1741483080644,0.0639,86441.0,86432.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741483080841,0.0694304,86433.0,86432.0,0.0321735]
["bitfinex-derivatives","BTCF0:USTF0",1741483081039,0.4302304,86433.0,86432.0,0.0321735]
["bitfinex-derivatives","BTCF0:USTF0",1741483081240,0.37261282,86433.0,86417.0,0.27702959]
["bitfinex-derivatives","BTCF0:USTF0",1741483081441,0.0694424,86418.0,86417.0,0.28569093]
["bitfinex-derivatives","BTCF0:USTF0",1741483082549,0.1009424,86418.0,86417.0,0.28569093]
["bitfinex-derivatives","BTCF0:USTF0",1741483083250,0.1009424,86418.0,86417.0,0.34779093]
["bitfinex-derivatives","BTCF0:USTF0",1741483084245,0.1009424,86418.0,86417.0,0.31699093]
["bitfinex-derivatives","BTCF0:USTF0",1741483084945,0.1009424,86418.0,86417.0,0.03996134]
["bitfinex-derivatives","BTCF0:USTF0",1741483085742,0.1009424,86418.0,86417.0,0.10940454]
["bitfinex-derivatives","BTCF0:USTF0",1741483088147,0.4617424,86418.0,86417.0,0.14260454]
["bitfinex-derivatives","BTCF0:USTF0",1741483088345,0.3608,86418.0,86417.0,0.14260454]
["bitfinex-derivatives","BTCF0:USTF0",1741483088545,0.4302424,86418.0,86417.0,0.14260454]
["bitfinex-derivatives","BTCF0:USTF0",1741483090152,0.0694411,86420.0,86417.0,0.14260454]
["bitfinex-derivatives","BTCF0:USTF0",1741483090449,0.0347187,86425.0,86422.0,0.0694392]
["bitfinex-derivatives","BTCF0:USTF0",1741483090654,0.4302384,86423.0,86422.0,0.0694392]
["bitfinex-derivatives","BTCF0:USTF0",1741483090857,0.4302384,86423.0,86422.0,0.1315392]
["bitfinex-derivatives","BTCF0:USTF0",1741483091157,0.0001735,86426.0,86425.0,0.0694368]
["bitfinex-derivatives","BTCF0:USTF0",1741483093752,0.0001735,86426.0,86425.0,0.08129298]
["bitfinex-derivatives","BTCF0:USTF0",1741483094348,0.0001735,86426.0,86425.0,0.44209298]
["bitfinex-derivatives","BTCF0:USTF0",1741483095055,0.10367309,86441.0,86425.0,0.44209298]
["bitfinex-derivatives","BTCF0:USTF0",1741483095248,0.4302256,86439.0,86438.0,0.0694264]
["bitfinex-derivatives","BTCF0:USTF0",1741483096060,0.4302256,86439.0,86438.0,0.1023264]
["bitfinex-derivatives","BTCF0:USTF0",1741483096246,0.4302256,86439.0,86438.0,0.1325264]
["bitfinex-derivatives","BTCF0:USTF0",1741483097352,0.4606256,86439.0,86438.0,0.1325264]
["bitfinex-derivatives","BTCF0:USTF0",1741483098147,0.4302256,86439.0,86438.0,0.1325264]
["bitfinex-derivatives","BTCF0:USTF0",1741483100757,0.4612256,86439.0,86438.0,0.1325264]
["bitfinex-derivatives","BTCF0:USTF0",1741483102458,0.4302256,86439.0,86438.0,0.1325264]
["bitfinex-derivatives","BTCF0:USTF0",1741483103249,0.4618256,86439.0,86438.0,0.1325264]
["bitfinex-derivatives","BTCF0:USTF0",1741483120165,0.1010256,86439.0,86438.0,0.1325264]
["bitfinex-derivatives","BTCF0:USTF0",1741483124861,0.0316,86439.0,86438.0,0.1325264]
["bitfinex-derivatives","BTCF0:USTF0",1741483125074,0.0331,86440.0,86439.0,0.0694256]
["bitfinex-derivatives","BTCF0:USTF0",1741483125265,0.13832988,86441.0,86439.0,0.1319256]
["bitfinex-derivatives","BTCF0:USTF0",1741483125472,0.13832988,86441.0,86440.0,0.0694248]
["bitfinex-derivatives","BTCF0:USTF0",1741483125668,0.20775388,86441.0,86440.0,0.0694248]
["bitfinex-derivatives","BTCF0:USTF0",1741483125868,0.17072988,86441.0,86440.0,0.1319248]
["bitfinex-derivatives","BTCF0:USTF0",1741483126369,0.17291235,86443.0,86440.0,0.1319248]
["bitfinex-derivatives","BTCF0:USTF0",1741483126567,0.17291235,86443.0,86442.0,0.0694231]
["bitfinex-derivatives","BTCF0:USTF0",1741483130673,0.0324,86444.0,86442.0,0.0694231]
["bitfinex-derivatives","BTCF0:USTF0",1741483130674,0.0324,86444.0,86443.0,0.0694223]
["bitfinex-derivatives","BTCF0:USTF0",1741483130870,0.0324,86444.0,86443.0,0.1348223]
["bitfinex-derivatives","BTCF0:USTF0",1741483131979,0.1018215,86444.0,86443.0,0.1348223]
["bitfinex-derivatives","BTCF0:USTF0",1741483145686,0.0324,86444.0,86443.0,0.1348223]
["bitfinex-derivatives","BTCF0:USTF0",1741483146886,0.1018215,86444.0,86443.0,0.1348223]
["bitfinex-derivatives","BTCF0:USTF0",1741483147477,0.1018215,86444.0,86443.0,0.14668521]
["bitfinex-derivatives","BTCF0:USTF0",1741483148183,0.1018215,86444.0,86443.0,0.1348223]
["bitfinex-derivatives","BTCF0:USTF0",1741483151094,0.0324,86444.0,86443.0,0.1348223]
["bitfinex-derivatives","BTCF0:USTF0",1741483151392,0.13883557,86447.0,86446.0,0.0694199]
["bitfinex-derivatives","BTCF0:USTF0",1741483151780,1e-08,86447.0,86446.0,0.2734818]
["bitfinex-derivatives","BTCF0:USTF0",1741483151986,1e-08,86447.0,86446.0,0.4234818]
["bitfinex-derivatives","BTCF0:USTF0",1741483152378,1e-08,86447.0,86446.0,0.3881199]
["bitfinex-derivatives","BTCF0:USTF0",1741483153085,1e-08,86447.0,86446.0,0.2381199]
["bitfinex-derivatives","BTCF0:USTF0",1741483153688,1e-08,86447.0,86446.0,0.1635199]
["bitfinex-derivatives","BTCF0:USTF0",1741483154185,1e-08,86447.0,86446.0,0.2381199]
["bitfinex-derivatives","BTCF0:USTF0",1741483154490,0.06941911,86447.0,86446.0,0.2381199]
["bitfinex-derivatives","BTCF0:USTF0",1741483155094,0.06941911,86447.0,86446.0,0.1635199]
["bitfinex-derivatives","BTCF0:USTF0",1741483155386,0.13251911,86447.0,86446.0,0.1635199]
["bitfinex-derivatives","BTCF0:USTF0",1741483155592,0.13451911,86447.0,86446.0,0.1635199]
["bitfinex-derivatives","BTCF0:USTF0",1741483155886,0.06510001,86447.0,86446.0,0.1635199]
["bitfinex-derivatives","BTCF0:USTF0",1741483156191,0.06910001,86447.0,86446.0,0.1635199]
["bitfinex-derivatives","BTCF0:USTF0",1741483156599,0.13851911,86447.0,86446.0,0.1635199]
["bitfinex-derivatives","BTCF0:USTF0",1741483157290,0.1385191,86447.0,86446.0,0.1635199]
["bitfinex-derivatives","BTCF0:USTF0",1741483159393,0.1385191,86447.0,86446.0,0.1327199]
["bitfinex-derivatives","BTCF0:USTF0",1741483160696,0.1385191,86447.0,86446.0,0.0996199]
["bitfinex-derivatives","BTCF0:USTF0",1741483162095,0.0364,86447.0,86446.0,0.0996199]
["bitfinex-derivatives","BTCF0:USTF0",1741483162297,0.006,86447.0,86446.0,0.0996199]
["bitfinex-derivatives","BTCF0:USTF0",1741483162596,0.006,86447.0,86446.0,0.1305199]
["bitfinex-derivatives","BTCF0:USTF0",1741483169403,0.0682,86447.0,86446.0,0.1305199]
["bitfinex-derivatives","BTCF0:USTF0",1741483169802,0.1376191,86447.0,86446.0,0.1305199]
["bitfinex-derivatives","BTCF0:USTF0",1741483171105,0.0682,86447.0,86446.0,0.1305199]
["bitfinex-derivatives","BTCF0:USTF0",1741483178604,0.1376191,86447.0,86446.0,0.1305199]
["bitfinex-derivatives","BTCF0:USTF0",1741483178806,0.0682,86447.0,86446.0,0.1305199]
["bitfinex-derivatives","BTCF0:USTF0",1741483181608,0.0642,86447.0,86446.0,0.1305199]
["bitfinex-derivatives","BTCF0:USTF0",1741483182210,0.0622,86447.0,86446.0,0.1305199]
["bitfinex-derivatives","BTCF0:USTF0",1741483182506,0.0632,86447.0,86446.0,0.1315199]
["bitfinex-derivatives","BTCF0:USTF0",1741483184013,0.1326191,86447.0,86446.0,0.1315199]
["bitfinex-derivatives","BTCF0:USTF0",1741483184216,0.1326191,86447.0,86446.0,0.40851454]
["bitfinex-derivatives","BTCF0:USTF0",1741483185210,0.1316191,86447.0,86446.0,0.40851454]
["bitfinex-derivatives","BTCF0:USTF0",1741483185395,0.1336191,86447.0,86446.0,0.40851454]
["bitfinex-derivatives","BTCF0:USTF0",1741483185800,0.1336191,86447.0,86446.0,0.40751454]
["bitfinex-derivatives","BTCF0:USTF0",1741483186305,0.1316191,86447.0,86446.0,0.40751454]
["bitfinex-derivatives","BTCF0:USTF0",1741483186509,0.1326191,86447.0,86446.0,0.40851454]
["bitfinex-derivatives","BTCF0:USTF0",1741483186714,0.14419446,86447.0,86446.0,0.40851454]
["bitfinex-derivatives","BTCF0:USTF0",1741483187703,0.1326191,86447.0,86446.0,0.1315199]
["bitfinex-derivatives","BTCF0:USTF0",1741483187905,0.0632,86447.0,86446.0,0.1315199]
["bitfinex-derivatives","BTCF0:USTF0",1741483188897,0.0632,86447.0,86446.0,0.1305199]
["bitfinex-derivatives","BTCF0:USTF0",1741483189311,0.0622,86447.0,86446.0,0.1305199]
["bitfinex-derivatives","BTCF0:USTF0",1741483189512,0.0632,86447.0,86446.0,0.1315199]
["bitfinex-derivatives","BTCF0:USTF0",1741483190205,0.0622,86447.0,86446.0,0.1315199]
["bitfinex-derivatives","BTCF0:USTF0",1741483190412,0.0632,86447.0,86446.0,0.1315199]
["bitfinex-derivatives","BTCF0:USTF0",1741483193615,0.0632,86447.0,86446.0,0.1305199]
["bitfinex-derivatives","BTCF0:USTF0",1741483193918,0.0632,86447.0,86446.0,0.1315199]
["bitfinex-derivatives","BTCF0:USTF0",1741483194417,0.1326191,86447.0,86446.0,0.1315199]
["bitfinex-derivatives","BTCF0:USTF0",1741483195317,0.1326191,86447.0,86446.0,0.1305199]
["bitfinex-derivatives","BTCF0:USTF0",1741483195521,0.1326191,86447.0,86446.0,0.1315199]
["bitfinex-derivatives","BTCF0:USTF0",1741483195713,0.1316191,86447.0,86446.0,0.1315199]
["bitfinex-derivatives","BTCF0:USTF0",1741483195915,0.1316191,86447.0,86446.0,0.1305199]
["bitfinex-derivatives","BTCF0:USTF0",1741483196114,0.1316191,86447.0,86446.0,0.1315199]
["bitfinex-derivatives","BTCF0:USTF0",1741483196620,0.1336191,86447.0,86446.0,0.1305199]
["bitfinex-derivatives","BTCF0:USTF0",1741483199522,0.0642,86447.0,86446.0,0.1305199]
["bitfinex-derivatives","BTCF0:USTF0",1741483200822,0.0642,86447.0,86446.0,0.1315199]
["bitfinex-derivatives","BTCF0:USTF0",1741483200823,0.0632,86447.0,86446.0,0.1315199]
["bitfinex-derivatives","BTCF0:USTF0",1741483201422,0.1326191,86447.0,86446.0,0.1315199]
["bitfinex-derivatives","BTCF0:USTF0",1741483202220,0.0622,86447.0,86446.0,0.1315199]
["bitfinex-derivatives","BTCF0:USTF0",1741483203129,0.0632,86447.0,86446.0,0.1325199]
["bitfinex-derivatives","BTCF0:USTF0",1741483203320,0.1326191,86447.0,86446.0,0.1325199]
["bitfinex-derivatives","BTCF0:USTF0",1741483203521,0.0632,86447.0,86446.0,0.1325199]
["bitfinex-derivatives","BTCF0:USTF0",1741483203723,0.0632,86447.0,86446.0,0.1305199]
["bitfinex-derivatives","BTCF0:USTF0",1741483203923,0.0632,86447.0,86446.0,0.1315199]
["bitfinex-derivatives","BTCF0:USTF0",1741483204521,0.0632,86447.0,86446.0,0.1305199]
["bitfinex-derivatives","BTCF0:USTF0",1741483206329,0.0632,86447.0,86446.0,0.1315199]
["bitfinex-derivatives","BTCF0:USTF0",1741483208531,0.1326191,86447.0,86446.0,0.1315199]
["bitfinex-derivatives","BTCF0:USTF0",1741483209526,0.1336191,86447.0,86446.0,0.1315199]
["bitfinex-derivatives","BTCF0:USTF0",1741483210823,0.1336191,86447.0,86446.0,0.1305199]
["bitfinex-derivatives","BTCF0:USTF0",1741483212735,0.0642,86447.0,86446.0,0.1305199]
["bitfinex-derivatives","BTCF0:USTF0",1741483213725,0.0632,86447.0,86446.0,0.1305199]
["bitfinex-derivatives","BTCF0:USTF0",1741483214327,0.001,86447.0,86446.0,0.1305199]
["bitfinex-derivatives","BTCF0:USTF0",1741483215036,0.001,86447.0,86446.0,0.1315199]
["bitfinex-derivatives","BTCF0:USTF0",1741483215340,0.10397164,86450.0,86446.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741483215525,0.001,86447.0,86446.0,0.1662298]
["bitfinex-derivatives","BTCF0:USTF0",1741483216131,0.10397164,86449.0,86448.0,0.0694183]
["bitfinex-derivatives","BTCF0:USTF0",1741483218125,0.10397164,86449.0,86448.0,0.0714183]
["bitfinex-derivatives","BTCF0:USTF0",1741483218638,0.10597164,86449.0,86448.0,0.0714183]
["bitfinex-derivatives","BTCF0:USTF0",1741483219334,0.10397164,86449.0,86448.0,0.0714183]
["bitfinex-derivatives","BTCF0:USTF0",1741483221239,0.0331,86449.0,86448.0,0.0714183]
["bitfinex-derivatives","BTCF0:USTF0",1741483229637,0.0331,86449.0,86448.0,0.0734183]
["bitfinex-derivatives","BTCF0:USTF0",1741483231345,0.0331,86449.0,86448.0,0.0714183]
["bitfinex-derivatives","BTCF0:USTF0",1741483231546,0.0331,86449.0,86448.0,0.0734183]
["bitfinex-derivatives","BTCF0:USTF0",1741483232247,0.0331,86449.0,86448.0,0.0704183]
["bitfinex-derivatives","BTCF0:USTF0",1741483232634,0.0331,86449.0,86448.0,0.0694183]
["bitfinex-derivatives","BTCF0:USTF0",1741483232840,0.0331,86449.0,86448.0,0.0704183]
["bitfinex-derivatives","BTCF0:USTF0",1741483233240,0.0331,86449.0,86448.0,0.0694183]
["bitfinex-derivatives","BTCF0:USTF0",1741483233447,0.0331,86449.0,86448.0,0.0704183]
["bitfinex-derivatives","BTCF0:USTF0",1741483237150,0.0331,86449.0,86448.0,0.1363183]
["bitfinex-derivatives","BTCF0:USTF0",1741483239556,0.0331,86449.0,86448.0,0.4971183]
["bitfinex-derivatives","BTCF0:USTF0",1741483242449,0.0331,86449.0,86448.0,0.1363183]
["bitfinex-derivatives","BTCF0:USTF0",1741483242652,0.0331,86449.0,86448.0,0.4971183]
["bitfinex-derivatives","BTCF0:USTF0",1741483245048,0.0331,86449.0,86448.0,0.83592697]
["bitfinex-derivatives","BTCF0:USTF0",1741483249847,0.0331,86449.0,86448.0,0.47512697]
["bitfinex-derivatives","BTCF0:USTF0",1741483250048,0.0331,86449.0,86448.0,0.83592697]
["bitfinex-derivatives","BTCF0:USTF0",1741483255444,0.3939,86449.0,86448.0,0.33980867]
["bitfinex-derivatives","BTCF0:USTF0",1741483255645,0.3939,86449.0,86448.0,0.24000867]
["bitfinex-derivatives","BTCF0:USTF0",1741483255646,0.4633175,86449.0,86448.0,0.24000867]
["bitfinex-derivatives","BTCF0:USTF0",1741483255859,0.4633175,86449.0,86448.0,0.09870867]
["bitfinex-derivatives","BTCF0:USTF0",1741483256053,0.4633175,86449.0,86448.0,0.06250867]
["bitfinex-derivatives","BTCF0:USTF0",1741483256958,0.47484395,86449.0,86448.0,0.06250867]
["bitfinex-derivatives","BTCF0:USTF0",1741483260166,0.0694248,86440.0,86439.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741483260360,0.4302248,86440.0,86439.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741483260946,0.4302248,86440.0,86439.0,0.1351256]
["bitfinex-derivatives","BTCF0:USTF0",1741483261355,0.069432,86431.0,86429.0,0.20764379]
["bitfinex-derivatives","BTCF0:USTF0",1741483261548,0.427232,86431.0,86429.0,0.20764379]
["bitfinex-derivatives","BTCF0:USTF0",1741483262653,0.427232,86431.0,86430.0,0.0031735]
["bitfinex-derivatives","BTCF0:USTF0",1741483263754,0.427232,86431.0,86430.0,0.0061735]
["bitfinex-derivatives","BTCF0:USTF0",1741483264359,0.427232,86431.0,86430.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741483264564,0.427232,86431.0,86430.0,0.0011735]
["bitfinex-derivatives","BTCF0:USTF0",1741483264864,0.53106492,86431.0,86430.0,0.0011735]
["bitfinex-derivatives","BTCF0:USTF0",1741483266856,0.46463292,86431.0,86430.0,0.0011735]
["bitfinex-derivatives","BTCF0:USTF0",1741483267055,0.10483292,86431.0,86430.0,0.0696063]
["bitfinex-derivatives","BTCF0:USTF0",1741483267453,0.10683292,86431.0,86430.0,0.0696063]
["bitfinex-derivatives","BTCF0:USTF0",1741483267967,0.10683292,86431.0,86430.0,0.1016063]
["bitfinex-derivatives","BTCF0:USTF0",1741483268264,0.10383292,86431.0,86430.0,0.1036063]
["bitfinex-derivatives","BTCF0:USTF0",1741483268965,0.10383292,86435.0,86434.0,0.0694296]
["bitfinex-derivatives","BTCF0:USTF0",1741483269759,0.10383292,86435.0,86434.0,0.1334296]
["bitfinex-derivatives","BTCF0:USTF0",1741483271161,0.10383292,86435.0,86434.0,0.1344296]
["bitfinex-derivatives","BTCF0:USTF0",1741483271355,0.17326172,86435.0,86434.0,0.1344296]
["bitfinex-derivatives","BTCF0:USTF0",1741483271869,0.17326172,86435.0,86434.0,0.1334296]
["bitfinex-derivatives","BTCF0:USTF0",1741483272458,0.0694288,86435.0,86434.0,0.1334296]
["bitfinex-derivatives","BTCF0:USTF0",1741483272658,0.0714288,86435.0,86434.0,0.1334296]
["bitfinex-derivatives","BTCF0:USTF0",1741483273162,0.0714288,86435.0,86434.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741483273367,0.0714288,86435.0,86434.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741483273562,0.0694296,86434.0,86433.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741483273757,0.1538896,86434.0,86433.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741483275078,0.1558896,86434.0,86433.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741483275974,0.1588896,86434.0,86433.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741483283471,0.1588896,86434.0,86422.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741483283769,0.4302384,86423.0,86422.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741483284176,0.4400384,86423.0,86422.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741483284870,0.4400384,86423.0,86422.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741483285274,0.4739384,86423.0,86422.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741483285571,0.4739384,86423.0,86422.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741483285772,0.4779384,86423.0,86422.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741483286569,0.4470384,86423.0,86422.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741483287078,0.4586844,86423.0,86422.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741483287580,0.4488844,86423.0,86422.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741483287873,0.4458844,86423.0,86422.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741483288775,0.4418844,86423.0,86422.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1741483291073,0.0694416,86419.0,86418.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741483291280,0.0694448,86415.0,86414.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741483291464,0.4302448,86415.0,86414.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741483291871,0.4302448,86415.0,86414.0,0.0315735]
["bitfinex-derivatives","BTCF0:USTF0",1741483294681,0.4302448,86415.0,86414.0,0.0957735]
["bitfinex-derivatives","BTCF0:USTF0",1741483295382,0.53410018,86415.0,86414.0,0.0957735]
["bitfinex-derivatives","BTCF0:USTF0",1741483303186,0.4302448,86415.0,86414.0,0.0957735]
["bitfinex-derivatives","BTCF0:USTF0",1741483303687,0.4608448,86415.0,86414.0,0.0957735]
["bitfinex-derivatives","BTCF0:USTF0",1741483304582,0.4917448,86415.0,86414.0,0.0957735]
["bitfinex-derivatives","BTCF0:USTF0",1741483305687,0.1309448,86415.0,86414.0,0.0957735]
["bitfinex-derivatives","BTCF0:USTF0",1741483305891,0.4917448,86415.0,86414.0,0.0957735]
["bitfinex-derivatives","BTCF0:USTF0",1741483306685,0.1309448,86415.0,86414.0,0.0957735]
["bitfinex-derivatives","BTCF0:USTF0",1741483306887,0.4917448,86415.0,86414.0,0.0957735]
["bitfinex-derivatives","BTCF0:USTF0",1741483307390,0.1309448,86415.0,86414.0,0.0957735]
["bitfinex-derivatives","BTCF0:USTF0",1741483307591,0.4917448,86415.0,86414.0,0.0957735]
["bitfinex-derivatives","BTCF0:USTF0",1741483310193,0.1309448,86415.0,86414.0,0.0957735]
["bitfinex-derivatives","BTCF0:USTF0",1741483310486,0.4917448,86415.0,86414.0,0.0957735]
["bitfinex-derivatives","BTCF0:USTF0",1741483311387,0.0694489,86410.0,86406.0,0.00888106]
["bitfinex-derivatives","BTCF0:USTF0",1741483311693,0.0694505,86408.0,86407.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1741483311995,0.5048505,86408.0,86407.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1741483312185,0.5677505,86408.0,86407.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1741483314391,0.62404175,86408.0,86407.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1741483315189,0.62404175,86408.0,86407.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741483315499,0.0694561,86401.0,86400.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741483315689,0.4302561,86401.0,86400.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741483316296,0.4918561,86401.0,86400.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741483316687,0.4918561,86401.0,86400.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741483316896,0.0694593,86397.0,86394.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741483317098,0.1362,86396.0,86394.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741483317399,0.0694609,86395.0,86394.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741483317803,0.1310609,86395.0,86394.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741483324702,0.0694754,86377.0,86376.0,0.20764379]
["bitfinex-derivatives","BTCF0:USTF0",1741483324905,0.4302754,86377.0,86376.0,0.20764379]
["bitfinex-derivatives","BTCF0:USTF0",1741483325100,0.4302754,86377.0,86376.0,0.27711999]
["bitfinex-derivatives","BTCF0:USTF0",1741483327006,0.4302754,86377.0,86376.0,0.20764379]
["bitfinex-derivatives","BTCF0:USTF0",1741483327506,0.034741,86371.0,86370.0,0.0347388]
["bitfinex-derivatives","BTCF0:USTF0",1741483327710,0.1042244,86371.0,86370.0,0.1042151]
["bitfinex-derivatives","BTCF0:USTF0",1741483328114,0.1042244,86371.0,86370.0,0.0347388]
["bitfinex-derivatives","BTCF0:USTF0",1741483328515,0.11606181,86371.0,86370.0,0.0347388]
["bitfinex-derivatives","BTCF0:USTF0",1741483329314,0.0694818,86369.0,86368.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741483329612,0.4302818,86369.0,86368.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741483330009,0.4965818,86369.0,86368.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741483332916,0.0694842,86366.0,86365.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741483333123,0.069485,86365.0,86364.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741483333320,0.101485,86365.0,86364.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741483335422,0.462285,86365.0,86364.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741483338511,0.462285,86365.0,86363.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741483338512,0.0694858,86364.0,86363.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741483338807,0.1005858,86364.0,86363.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741483339013,0.1332858,86364.0,86363.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741483348225,0.1441258,86364.0,86363.0,0.1021867]
["bitfinex-derivatives","BTCF0:USTF0",1741483348422,0.1441258,86364.0,86363.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741483348621,0.1754258,86364.0,86363.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741483348823,0.2480388,86364.0,86363.0,0.1021867]
["bitfinex-derivatives","BTCF0:USTF0",1741483349014,0.2480388,86364.0,86363.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741483349728,0.2793388,86364.0,86363.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741483349930,0.2793388,86364.0,86363.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741483351432,0.3111388,86364.0,86363.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741483352723,0.2072258,86364.0,86363.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741483352919,0.1441258,86364.0,86363.0,0.1668867]
["bitfinex-derivatives","BTCF0:USTF0",1741483353630,0.5049258,86364.0,86363.0,0.1668867]
["bitfinex-derivatives","BTCF0:USTF0",1741483354225,0.3608,86364.0,86363.0,0.1668867]
["bitfinex-derivatives","BTCF0:USTF0",1741483354622,0.3109,86364.0,86363.0,0.1668867]
["bitfinex-derivatives","BTCF0:USTF0",1741483354821,0.103913,86366.0,86365.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1741483355327,0.054013,86366.0,86365.0,0.430285]
["bitfinex-derivatives","BTCF0:USTF0",1741483355519,0.20664743,86382.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741483355719,0.20664743,86382.0,86369.0,0.0694818]
["bitfinex-derivatives","BTCF0:USTF0",1741483356028,0.0347366,86380.0,86369.0,0.0694818]
["bitfinex-derivatives","BTCF0:USTF0",1741483356326,0.20664743,86382.0,86369.0,0.0694818]
["bitfinex-derivatives","BTCF0:USTF0",1741483356532,0.08865066,86370.0,86369.0,0.2194818]
["bitfinex-derivatives","BTCF0:USTF0",1741483356727,0.20664743,86382.0,86369.0,0.5357818]
["bitfinex-derivatives","BTCF0:USTF0",1741483357030,0.20664743,86382.0,86375.0,0.430277]
["bitfinex-derivatives","BTCF0:USTF0",1741483358231,0.0307,86384.0,86375.0,0.430277]
["bitfinex-derivatives","BTCF0:USTF0",1741483358232,0.10392367,86376.0,86375.0,0.430277]
["bitfinex-derivatives","BTCF0:USTF0",1741483358734,0.17359922,86385.0,86384.0,0.0694698]
["bitfinex-derivatives","BTCF0:USTF0",1741483358928,0.17359922,86385.0,86384.0,0.4302698]
["bitfinex-derivatives","BTCF0:USTF0",1741483362029,0.17359922,86385.0,86384.0,0.6548698]
["bitfinex-derivatives","BTCF0:USTF0",1741483362225,0.17359922,86385.0,86384.0,0.9711698]
["bitfinex-derivatives","BTCF0:USTF0",1741483362620,0.20664743,86390.0,86389.0,0.0694657]
["bitfinex-derivatives","BTCF0:USTF0",1741483362828,0.1093237,86412.0,86389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741483362829,0.0319,86403.0,86389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741483363136,0.0319,86403.0,86402.0,0.4302553]
["bitfinex-derivatives","BTCF0:USTF0",1741483364024,0.0319,86403.0,86402.0,0.4608553]
["bitfinex-derivatives","BTCF0:USTF0",1741483364525,0.1013545,86403.0,86402.0,0.4608553]
["bitfinex-derivatives","BTCF0:USTF0",1741483366437,0.1013545,86403.0,86402.0,0.1000553]
["bitfinex-derivatives","BTCF0:USTF0",1741483366626,0.1013545,86403.0,86402.0,0.46946799]
["bitfinex-derivatives","BTCF0:USTF0",1741483369626,0.0319,86403.0,86402.0,0.46946799]
["bitfinex-derivatives","BTCF0:USTF0",1741483370540,0.0642,86403.0,86402.0,0.46946799]
["bitfinex-derivatives","BTCF0:USTF0",1741483372335,0.0642,86403.0,86402.0,0.10866799]
["bitfinex-derivatives","BTCF0:USTF0",1741483372531,0.0642,86403.0,86402.0,0.46946799]
["bitfinex-derivatives","BTCF0:USTF0",1741483373730,0.1336545,86403.0,86402.0,0.46946799]
["bitfinex-derivatives","BTCF0:USTF0",1741483374739,0.0642,86403.0,86402.0,0.46946799]
["bitfinex-derivatives","BTCF0:USTF0",1741483384437,0.1336545,86403.0,86402.0,0.43886799]
["bitfinex-derivatives","BTCF0:USTF0",1741483384735,0.1336545,86403.0,86402.0,0.33906799]
["bitfinex-derivatives","BTCF0:USTF0",1741483385942,0.1336545,86403.0,86402.0,0.40852329]
["bitfinex-derivatives","BTCF0:USTF0",1741483386132,0.1336545,86403.0,86402.0,0.41717543]
["bitfinex-derivatives","BTCF0:USTF0",1741483386939,0.145201,86403.0,86402.0,0.41717543]
["bitfinex-derivatives","BTCF0:USTF0",1741483387545,0.145201,86403.0,86402.0,0.34772013]
["bitfinex-derivatives","BTCF0:USTF0",1741483387938,0.145201,86403.0,86402.0,0.41717543]
["bitfinex-derivatives","BTCF0:USTF0",1741483390747,0.145201,86403.0,86402.0,0.07810744]
["bitfinex-derivatives","BTCF0:USTF0",1741483392247,0.145201,86403.0,86402.0,0.0694553]
["bitfinex-derivatives","BTCF0:USTF0",1741483392845,0.0642,86403.0,86402.0,0.0694553]
["bitfinex-derivatives","BTCF0:USTF0",1741483393247,0.1336545,86403.0,86402.0,0.0694553]
["bitfinex-derivatives","BTCF0:USTF0",1741483395745,0.1336545,86403.0,86402.0,0.07823799]
["bitfinex-derivatives","BTCF0:USTF0",1741483397651,0.0642,86403.0,86402.0,0.07823799]
["bitfinex-derivatives","BTCF0:USTF0",1741483398143,0.0319,86403.0,86402.0,0.07823799]
["bitfinex-derivatives","BTCF0:USTF0",1741483398453,0.0319,86403.0,86402.0,0.11043799]
["bitfinex-derivatives","BTCF0:USTF0",1741483398655,0.0319,86403.0,86402.0,0.14333799]
["bitfinex-derivatives","BTCF0:USTF0",1741483398851,0.0319,86403.0,86402.0,0.21789799]
["bitfinex-derivatives","BTCF0:USTF0",1741483399555,0.0319,86403.0,86402.0,0.25318395]
["bitfinex-derivatives","BTCF0:USTF0",1741483399752,0.0319,86403.0,86402.0,0.26466003]
["bitfinex-derivatives","BTCF0:USTF0",1741483400957,0.0319,86403.0,86402.0,0.61726467]
["bitfinex-derivatives","BTCF0:USTF0",1741483401258,0.0319,86403.0,86402.0,0.58197871]
["bitfinex-derivatives","BTCF0:USTF0",1741483402852,0.17348142,86427.0,86402.0,1.01409748]
["bitfinex-derivatives","BTCF0:USTF0",1741483403055,0.0322,86413.0,86412.0,0.0694472]
["bitfinex-derivatives","BTCF0:USTF0",1741483403255,0.0628,86426.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741483403456,0.3958429,86420.0,86418.0,0.0347212]
["bitfinex-derivatives","BTCF0:USTF0",1741483403653,0.3958429,86420.0,86419.0,0.1316416]
["bitfinex-derivatives","BTCF0:USTF0",1741483403857,0.3958429,86420.0,86419.0,0.4924416]
["bitfinex-derivatives","BTCF0:USTF0",1741483413161,0.3958429,86420.0,86419.0,0.69995767]
["bitfinex-derivatives","BTCF0:USTF0",1741483416874,0.3958429,86420.0,86419.0,0.4924416]
["bitfinex-derivatives","BTCF0:USTF0",1741483420573,0.3958429,86420.0,86419.0,0.69995767]
["bitfinex-derivatives","BTCF0:USTF0",1741483423777,0.3958429,86420.0,86419.0,0.66945767]
["bitfinex-derivatives","BTCF0:USTF0",1741483423971,0.3958429,86420.0,86419.0,0.30865767]
["bitfinex-derivatives","BTCF0:USTF0",1741483424168,0.3958429,86420.0,86419.0,0.63775767]
["bitfinex-derivatives","BTCF0:USTF0",1741483424379,0.4652837,86420.0,86419.0,0.0694416]
["bitfinex-derivatives","BTCF0:USTF0",1741483427981,0.3958429,86420.0,86419.0,0.0694416]
["bitfinex-derivatives","BTCF0:USTF0",1741483428482,0.4579429,86420.0,86419.0,0.0694416]
["bitfinex-derivatives","BTCF0:USTF0",1741483428672,0.4579429,86420.0,86419.0,0.34612969]
["bitfinex-derivatives","BTCF0:USTF0",1741483430285,0.4579429,86420.0,86419.0,0.70692969]
["bitfinex-derivatives","BTCF0:USTF0",1741483430586,0.4579429,86420.0,86419.0,0.77052969]
["bitfinex-derivatives","BTCF0:USTF0",1741483432785,0.4579429,86420.0,86419.0,0.85380989]
["bitfinex-derivatives","BTCF0:USTF0",1741483436378,0.4579429,86420.0,86419.0,1.17010989]
["bitfinex-derivatives","BTCF0:USTF0",1741483437590,0.4579429,86420.0,86419.0,1.58048361]
["bitfinex-derivatives","BTCF0:USTF0",1741483438978,0.4579429,86420.0,86419.0,1.61601058]
["bitfinex-derivatives","BTCF0:USTF0",1741483442091,0.4579429,86420.0,86419.0,1.63385211]
["bitfinex-derivatives","BTCF0:USTF0",1741483443086,0.3958429,86420.0,86419.0,1.63385211]
["bitfinex-derivatives","BTCF0:USTF0",1741483445188,0.3958429,86420.0,86419.0,1.59832514]
["bitfinex-derivatives","BTCF0:USTF0",1741483445389,0.0636,86425.0,86424.0,0.0694376]
["bitfinex-derivatives","BTCF0:USTF0",1741483445689,0.0304,86425.0,86424.0,0.46940764]
["bitfinex-derivatives","BTCF0:USTF0",1741483446193,0.0304,86425.0,86424.0,0.42130656]
["bitfinex-derivatives","BTCF0:USTF0",1741483446486,0.0304,86425.0,86424.0,0.5328079]
["bitfinex-derivatives","BTCF0:USTF0",1741483447087,0.0304,86425.0,86424.0,0.48500656]
["bitfinex-derivatives","BTCF0:USTF0",1741483448387,0.0304,86425.0,86424.0,0.84580656]
["bitfinex-derivatives","BTCF0:USTF0",1741483449891,0.0304,86425.0,86424.0,1.63367434]
["bitfinex-derivatives","BTCF0:USTF0",1741483450495,0.0324,86435.0,86424.0,1.56423674]
["bitfinex-derivatives","BTCF0:USTF0",1741483450793,0.0324,86435.0,86427.0,0.0694352]
["bitfinex-derivatives","BTCF0:USTF0",1741483451092,0.0324,86435.0,86427.0,0.10500416]
["bitfinex-derivatives","BTCF0:USTF0",1741483451287,0.0324,86435.0,86427.0,0.42130416]
["bitfinex-derivatives","BTCF0:USTF0",1741483453896,0.0321,86434.0,86427.0,0.42130416]
["bitfinex-derivatives","BTCF0:USTF0",1741483454895,0.0321,86434.0,86427.0,0.78127245]
["bitfinex-derivatives","BTCF0:USTF0",1741483455393,0.0321,86434.0,86427.0,0.84357245]
["bitfinex-derivatives","BTCF0:USTF0",1741483456698,0.0321,86434.0,86427.0,0.80800349]
["bitfinex-derivatives","BTCF0:USTF0",1741483456910,0.0321,86434.0,86427.0,0.84336602]
["bitfinex-derivatives","BTCF0:USTF0",1741483459094,0.0321,86434.0,86427.0,0.81206602]
["bitfinex-derivatives","BTCF0:USTF0",1741483459496,0.0321,86434.0,86427.0,0.81205288]
["bitfinex-derivatives","BTCF0:USTF0",1741483459704,0.06960801,86428.0,86427.0,0.74570349]
["bitfinex-derivatives","BTCF0:USTF0",1741483461094,0.08121833,86428.0,86427.0,0.74570349]
["bitfinex-derivatives","BTCF0:USTF0",1741483461306,0.06960801,86428.0,86427.0,0.74570349]
["bitfinex-derivatives","BTCF0:USTF0",1741483461500,0.00017361,86428.0,86427.0,0.74570349]
["bitfinex-derivatives","BTCF0:USTF0",1741483462099,0.03117361,86428.0,86427.0,0.74570349]
["bitfinex-derivatives","BTCF0:USTF0",1741483462500,0.03117361,86428.0,86427.0,0.3857352]
["bitfinex-derivatives","BTCF0:USTF0",1741483462701,0.10060801,86428.0,86427.0,0.3857352]
["bitfinex-derivatives","BTCF0:USTF0",1741483463306,0.03117361,86428.0,86427.0,0.0694352]
["bitfinex-derivatives","BTCF0:USTF0",1741483464208,0.03117361,86428.0,86427.0,0.08090519]
["bitfinex-derivatives","BTCF0:USTF0",1741483464405,0.03117361,86428.0,86427.0,0.0694352]
["bitfinex-derivatives","BTCF0:USTF0",1741483468109,0.03117361,86428.0,86427.0,0.08094462]
["bitfinex-derivatives","BTCF0:USTF0",1741483469715,0.03117361,86428.0,86427.0,0.35816962]
["bitfinex-derivatives","BTCF0:USTF0",1741483470513,0.03117361,86428.0,86427.0,0.3466602]
["bitfinex-derivatives","BTCF0:USTF0",1741483472025,0.10060801,86428.0,86427.0,0.3466602]
["bitfinex-derivatives","BTCF0:USTF0",1741483473616,0.10060801,86428.0,86427.0,0.277225]
["bitfinex-derivatives","BTCF0:USTF0",1741483473821,0.10060801,86428.0,86427.0,0.0694352]
["bitfinex-derivatives","BTCF0:USTF0",1741483474024,0.03117361,86428.0,86425.0,0.277225]
["bitfinex-derivatives","BTCF0:USTF0",1741483474321,0.03117361,86428.0,86425.0,0.3466618]
["bitfinex-derivatives","BTCF0:USTF0",1741483474322,0.069436,86426.0,86425.0,0.3466618]
["bitfinex-derivatives","BTCF0:USTF0",1741483474729,0.132036,86426.0,86425.0,0.3466618]
["bitfinex-derivatives","BTCF0:USTF0",1741483474914,0.132036,86426.0,86425.0,0.277225]
["bitfinex-derivatives","BTCF0:USTF0",1741483475113,0.282036,86426.0,86425.0,0.177425]
["bitfinex-derivatives","BTCF0:USTF0",1741483475812,0.282036,86426.0,86425.0,0.127525]
["bitfinex-derivatives","BTCF0:USTF0",1741483477821,0.132036,86426.0,86425.0,0.1969618]
["bitfinex-derivatives","BTCF0:USTF0",1741483478024,0.132036,86426.0,86425.0,0.0694368]
["bitfinex-derivatives","BTCF0:USTF0",1741483478523,0.1041583,86424.0,86423.0,0.0694381]
["bitfinex-derivatives","BTCF0:USTF0",1741483478721,0.1041583,86424.0,86423.0,0.0694384]
["bitfinex-derivatives","BTCF0:USTF0",1741483479114,0.1656583,86424.0,86423.0,0.0694384]
["bitfinex-derivatives","BTCF0:USTF0",1741483479332,0.0962191,86424.0,86423.0,0.0694384]
["bitfinex-derivatives","BTCF0:USTF0",1741483480127,0.0962191,86424.0,86423.0,0.1024384]
["bitfinex-derivatives","BTCF0:USTF0",1741483482630,0.4570191,86424.0,86423.0,0.1024384]
["bitfinex-derivatives","BTCF0:USTF0",1741483483326,0.4570191,86424.0,86423.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741483488336,0.4570191,86424.0,86423.0,0.1024384]
["bitfinex-derivatives","BTCF0:USTF0",1741483490536,0.0962191,86424.0,86423.0,0.1024384]
["bitfinex-derivatives","BTCF0:USTF0",1741483490738,0.4570191,86424.0,86423.0,0.1024384]
["bitfinex-derivatives","BTCF0:USTF0",1741483490941,0.5608775,86424.0,86423.0,0.1024384]
["bitfinex-derivatives","BTCF0:USTF0",1741483493527,0.5608775,86424.0,86423.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741483494344,0.5608775,86424.0,86423.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741483495239,0.4570191,86424.0,86423.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741483498542,0.0962191,86424.0,86423.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741483501546,0.0962191,86424.0,86423.0,0.1335384]
["bitfinex-derivatives","BTCF0:USTF0",1741483502142,0.0962191,86424.0,86423.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741483504245,0.4570191,86424.0,86423.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741483504448,0.4255191,86424.0,86423.0,0.1335384]
["bitfinex-derivatives","BTCF0:USTF0",1741483507442,0.59900052,86424.0,86423.0,0.1335384]
["bitfinex-derivatives","BTCF0:USTF0",1741483508641,0.59900052,86424.0,86423.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741483509553,0.63030052,86424.0,86423.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741483510953,0.51309827,86424.0,86423.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741483515453,0.48179827,86424.0,86423.0,0.1335384]
["bitfinex-derivatives","BTCF0:USTF0",1741483515957,0.45179827,86424.0,86423.0,0.1335384]
["bitfinex-derivatives","BTCF0:USTF0",1741483516145,0.41707917,86424.0,86423.0,0.1335384]
["bitfinex-derivatives","BTCF0:USTF0",1741483516754,0.48651677,86424.0,86423.0,0.1335384]
["bitfinex-derivatives","BTCF0:USTF0",1741483516954,0.41707917,86424.0,86423.0,0.1335384]
["bitfinex-derivatives","BTCF0:USTF0",1741483518355,0.36717917,86424.0,86423.0,0.14497359]
["bitfinex-derivatives","BTCF0:USTF0",1741483518548,0.36717917,86424.0,86423.0,0.1335384]
["bitfinex-derivatives","BTCF0:USTF0",1741483519151,0.3109,86424.0,86423.0,0.1335384]
["bitfinex-derivatives","BTCF0:USTF0",1741483520850,0.13887351,86425.0,86424.0,0.0694376]
["bitfinex-derivatives","BTCF0:USTF0",1741483521050,0.13887351,86425.0,86424.0,0.1015376]
["bitfinex-derivatives","BTCF0:USTF0",1741483521450,0.13887351,86425.0,86424.0,0.1337376]
["bitfinex-derivatives","BTCF0:USTF0",1741483523351,0.0694352,86427.0,86424.0,0.1337376]
["bitfinex-derivatives","BTCF0:USTF0",1741483523545,0.00017361,86428.0,86427.0,0.0694352]
["bitfinex-derivatives","BTCF0:USTF0",1741483523955,0.00017361,86428.0,86427.0,0.1337352]
["bitfinex-derivatives","BTCF0:USTF0",1741483525259,0.00017361,86428.0,86427.0,0.4945352]
["bitfinex-derivatives","BTCF0:USTF0",1741483534472,0.00017361,86428.0,86427.0,0.8108352]
["bitfinex-derivatives","BTCF0:USTF0",1741483537075,0.06960801,86428.0,86427.0,0.8108352]
["bitfinex-derivatives","BTCF0:USTF0",1741483537974,0.06077361,86428.0,86427.0,0.8108352]
["bitfinex-derivatives","BTCF0:USTF0",1741483540372,0.06077361,86428.0,86427.0,0.4945352]
["bitfinex-derivatives","BTCF0:USTF0",1741483541072,0.00017361,86428.0,86427.0,0.4945352]
["bitfinex-derivatives","BTCF0:USTF0",1741483542171,0.06960801,86428.0,86427.0,0.4945352]
["bitfinex-derivatives","BTCF0:USTF0",1741483542371,0.00017361,86428.0,86427.0,0.4945352]
["bitfinex-derivatives","BTCF0:USTF0",1741483543479,0.03307361,86428.0,86427.0,0.1337352]
["bitfinex-derivatives","BTCF0:USTF0",1741483552580,0.10250801,86428.0,86427.0,0.0694352]
["bitfinex-derivatives","BTCF0:USTF0",1741483552785,0.069436,86426.0,86425.0,0.77788806]
["bitfinex-derivatives","BTCF0:USTF0",1741483552986,0.069436,86426.0,86425.0,0.77676806]
["bitfinex-derivatives","BTCF0:USTF0",1741483553285,0.069436,86426.0,86425.0,0.41596806]
["bitfinex-derivatives","BTCF0:USTF0",1741483553480,0.11342253,86426.0,86425.0,0.41596806]
["bitfinex-derivatives","BTCF0:USTF0",1741483553679,0.11342253,86426.0,86425.0,0.34653126]
["bitfinex-derivatives","BTCF0:USTF0",1741483554281,0.11342253,86426.0,86425.0,0.19683126]
["bitfinex-derivatives","BTCF0:USTF0",1741483554681,0.11342253,86426.0,86425.0,0.05703126]
["bitfinex-derivatives","BTCF0:USTF0",1741483554889,0.11342253,86426.0,86425.0,0.04833126]
["bitfinex-derivatives","BTCF0:USTF0",1741483555589,0.19398653,86426.0,86420.0,0.41563991]
["bitfinex-derivatives","BTCF0:USTF0",1741483555890,0.3608,86421.0,86419.0,0.20805025]
["bitfinex-derivatives","BTCF0:USTF0",1741483556085,0.0694408,86420.0,86419.0,0.20805025]
["bitfinex-derivatives","BTCF0:USTF0",1741483556488,0.2194408,86420.0,86419.0,0.20805025]
["bitfinex-derivatives","BTCF0:USTF0",1741483559991,0.2194408,86420.0,86419.0,0.04824452]
["bitfinex-derivatives","BTCF0:USTF0",1741483560189,0.069444,86416.0,86415.0,0.27740034]
["bitfinex-derivatives","BTCF0:USTF0",1741483560390,0.504764,86416.0,86415.0,0.27740034]
["bitfinex-derivatives","BTCF0:USTF0",1741483560698,0.654764,86416.0,86415.0,0.27740034]
["bitfinex-derivatives","BTCF0:USTF0",1741483561199,0.0694472,86412.0,86411.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741483561501,0.436,86416.0,86391.0,0.0347318]
["bitfinex-derivatives","BTCF0:USTF0",1741483561797,0.0694617,86394.0,86393.0,0.43878336]
["bitfinex-derivatives","BTCF0:USTF0",1741483562899,0.0694617,86394.0,86393.0,0.11008336]
["bitfinex-derivatives","BTCF0:USTF0",1741483564693,0.0862617,86394.0,86393.0,0.14128336]
["bitfinex-derivatives","BTCF0:USTF0",1741483566696,0.0694617,86394.0,86393.0,0.14128336]
["bitfinex-derivatives","BTCF0:USTF0",1741483567197,0.0694617,86394.0,86393.0,0.07182086]
["bitfinex-derivatives","BTCF0:USTF0",1741483567396,0.0862617,86394.0,86393.0,0.07182086]
["bitfinex-derivatives","BTCF0:USTF0",1741483567892,0.0862617,86394.0,86393.0,0.04062086]
["bitfinex-derivatives","BTCF0:USTF0",1741483568397,0.0862617,86394.0,86393.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741483569501,0.0862617,86394.0,86393.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741483580713,0.4302617,86394.0,86393.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741483586212,0.3608,86394.0,86393.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741483586515,0.17313963,86397.0,86396.0,0.0694601]
["bitfinex-derivatives","BTCF0:USTF0",1741483586718,0.10368033,86397.0,86396.0,0.0694601]
["bitfinex-derivatives","BTCF0:USTF0",1741483586927,0.13824044,86401.0,86400.0,0.0694569]
["bitfinex-derivatives","BTCF0:USTF0",1741483587114,0.20769654,86401.0,86400.0,0.0694569]
["bitfinex-derivatives","BTCF0:USTF0",1741483587321,0.21901294,86401.0,86400.0,0.0694569]
["bitfinex-derivatives","BTCF0:USTF0",1741483587618,0.0807725,86401.0,86400.0,0.0694569]
["bitfinex-derivatives","BTCF0:USTF0",1741483588612,0.0694561,86401.0,86400.0,0.0694569]
["bitfinex-derivatives","BTCF0:USTF0",1741483588812,0.08097213,86401.0,86400.0,0.0694569]
["bitfinex-derivatives","BTCF0:USTF0",1741483589019,0.0694561,86401.0,86400.0,0.0694569]
["bitfinex-derivatives","BTCF0:USTF0",1741483589217,0.27627714,86402.0,86401.0,0.0694561]
["bitfinex-derivatives","BTCF0:USTF0",1741483590016,0.20682104,86402.0,86401.0,0.1674561]
["bitfinex-derivatives","BTCF0:USTF0",1741483590808,0.20682104,86402.0,86401.0,0.17887482]
["bitfinex-derivatives","BTCF0:USTF0",1741483591212,0.00017361,86402.0,86401.0,0.17887482]
["bitfinex-derivatives","BTCF0:USTF0",1741483591933,0.00017361,86402.0,86401.0,0.25339482]
["bitfinex-derivatives","BTCF0:USTF0",1741483594423,0.00017361,86402.0,86401.0,0.17887482]
["bitfinex-derivatives","BTCF0:USTF0",1741483594613,0.00017361,86402.0,86401.0,0.25339482]
["bitfinex-derivatives","BTCF0:USTF0",1741483594817,0.00017361,86402.0,86401.0,0.2419761]
["bitfinex-derivatives","BTCF0:USTF0",1741483595919,0.00017361,86402.0,86401.0,0.1674561]
["bitfinex-derivatives","BTCF0:USTF0",1741483596119,0.06962891,86402.0,86401.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741483596627,0.13062891,86402.0,86401.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741483598325,0.13062891,86402.0,86401.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741483600420,0.13062891,86402.0,86401.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741483600824,0.13062891,86402.0,86394.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741483600825,0.0694609,86395.0,86394.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741483601026,0.0694609,86395.0,86394.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741483601631,0.1329609,86395.0,86394.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741483608423,0.1042005,86389.0,86388.0,0.0694661]
["bitfinex-derivatives","BTCF0:USTF0",1741483609736,0.1042005,86389.0,86388.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741483611535,0.4650005,86389.0,86388.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741483611836,0.0694682,86386.0,86385.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741483613433,0.0694682,86386.0,86371.0,0.00173651]
["bitfinex-derivatives","BTCF0:USTF0",1741483613434,0.0347369,86379.0,86371.0,0.00173651]
["bitfinex-derivatives","BTCF0:USTF0",1741483613633,0.0694794,86372.0,86371.0,0.00173651]
["bitfinex-derivatives","BTCF0:USTF0",1741483613940,0.069481,86370.0,86369.0,0.27740034]
["bitfinex-derivatives","BTCF0:USTF0",1741483614532,0.069485,86365.0,86364.0,0.2215924]
["bitfinex-derivatives","BTCF0:USTF0",1741483614844,0.144005,86365.0,86364.0,0.2215924]
["bitfinex-derivatives","BTCF0:USTF0",1741483615540,0.0694899,86359.0,86358.0,0.18845991]
["bitfinex-derivatives","BTCF0:USTF0",1741483615742,0.0694899,86359.0,86351.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741483615743,0.0694955,86352.0,86351.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741483616137,0.0694955,86352.0,86351.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741483616334,0.4302955,86352.0,86351.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741483616535,0.4927955,86352.0,86351.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741483617842,0.0694987,86348.0,86347.0,0.34626527]
["bitfinex-derivatives","BTCF0:USTF0",1741483620545,0.0695076,86337.0,86336.0,0.1351084]
["bitfinex-derivatives","BTCF0:USTF0",1741483620747,0.0695076,86338.0,86337.0,0.1042564]
["bitfinex-derivatives","BTCF0:USTF0",1741483620950,0.10425,86349.0,86348.0,0.0694963]
["bitfinex-derivatives","BTCF0:USTF0",1741483621141,0.0695003,86346.0,86345.0,0.0347497]
["bitfinex-derivatives","BTCF0:USTF0",1741483622938,0.1042456,86352.0,86351.0,0.0694963]
["bitfinex-derivatives","BTCF0:USTF0",1741483630849,0.0694979,86349.0,86348.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741483632053,0.0694979,86349.0,86348.0,0.1333987]
["bitfinex-derivatives","BTCF0:USTF0",1741483640664,0.0347459,86357.0,86356.0,0.0694923]
["bitfinex-derivatives","BTCF0:USTF0",1741483641255,0.0347459,86357.0,86356.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741483641560,0.0347459,86357.0,86356.0,0.07868657]
["bitfinex-derivatives","BTCF0:USTF0",1741483642172,0.0650459,86357.0,86356.0,0.07868657]
["bitfinex-derivatives","BTCF0:USTF0",1741483642666,0.0650459,86357.0,86356.0,0.14817887]
["bitfinex-derivatives","BTCF0:USTF0",1741483643669,0.0347459,86357.0,86356.0,0.14817887]
["bitfinex-derivatives","BTCF0:USTF0",1741483644171,0.00017371,86360.0,86359.0,0.0694899]
["bitfinex-derivatives","BTCF0:USTF0",1741483644354,0.00017371,86360.0,86359.0,0.08607647]
["bitfinex-derivatives","BTCF0:USTF0",1741483644866,0.00017371,86360.0,86359.0,0.18167647]
["bitfinex-derivatives","BTCF0:USTF0",1741483648574,0.13861083,86365.0,86359.0,0.20878638]
["bitfinex-derivatives","BTCF0:USTF0",1741483648765,0.13861083,86365.0,86364.0,0.0694858]
["bitfinex-derivatives","BTCF0:USTF0",1741483648964,0.13861083,86365.0,86364.0,0.11318228]
["bitfinex-derivatives","BTCF0:USTF0",1741483649574,0.20809583,86365.0,86364.0,0.17628228]
["bitfinex-derivatives","BTCF0:USTF0",1741483650376,0.13861083,86365.0,86364.0,0.17628228]
["bitfinex-derivatives","BTCF0:USTF0",1741483650566,0.20809583,86365.0,86364.0,0.17628228]
["bitfinex-derivatives","BTCF0:USTF0",1741483651660,0.20809583,86365.0,86364.0,0.14917237]
["bitfinex-derivatives","BTCF0:USTF0",1741483652074,0.069485,86365.0,86364.0,0.14917237]
["bitfinex-derivatives","BTCF0:USTF0",1741483654570,0.069485,86365.0,86364.0,0.07997076]
["bitfinex-derivatives","BTCF0:USTF0",1741483654775,0.069485,86365.0,86364.0,0.14945656]
["bitfinex-derivatives","BTCF0:USTF0",1741483655268,0.133485,86365.0,86364.0,0.14945656]
["bitfinex-derivatives","BTCF0:USTF0",1741483655668,0.0694843,86366.0,86365.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1741483655869,0.0694843,86366.0,86365.0,0.17906158]
["bitfinex-derivatives","BTCF0:USTF0",1741483656661,0.08430591,86368.0,86367.0,0.0694834]
["bitfinex-derivatives","BTCF0:USTF0",1741483656868,0.08430591,86368.0,86367.0,0.11345998]
["bitfinex-derivatives","BTCF0:USTF0",1741483657068,0.0694833,86368.0,86367.0,0.11345998]
["bitfinex-derivatives","BTCF0:USTF0",1741483657676,0.08363776,86368.0,86367.0,0.11345998]
["bitfinex-derivatives","BTCF0:USTF0",1741483658876,0.11423776,86368.0,86367.0,0.11352423]
["bitfinex-derivatives","BTCF0:USTF0",1741483660878,0.14753776,86368.0,86367.0,0.11352423]
["bitfinex-derivatives","BTCF0:USTF0",1741483663067,0.14753776,86368.0,86367.0,0.04404083]
["bitfinex-derivatives","BTCF0:USTF0",1741483663473,0.14753776,86368.0,86367.0,0.11352423]
["bitfinex-derivatives","BTCF0:USTF0",1741483663671,0.14753776,86368.0,86367.0,0.17552423]
["bitfinex-derivatives","BTCF0:USTF0",1741483664275,0.14753776,86368.0,86367.0,0.17566924]
["bitfinex-derivatives","BTCF0:USTF0",1741483664875,0.14753776,86368.0,86367.0,0.17566059]
["bitfinex-derivatives","BTCF0:USTF0",1741483667080,0.14753776,86368.0,86367.0,0.10617719]
["bitfinex-derivatives","BTCF0:USTF0",1741483667271,0.17973776,86368.0,86367.0,0.10617719]
["bitfinex-derivatives","BTCF0:USTF0",1741483667677,0.17973776,86368.0,86367.0,0.17566059]
["bitfinex-derivatives","BTCF0:USTF0",1741483667879,0.17973776,86368.0,86367.0,0.14847463]
["bitfinex-derivatives","BTCF0:USTF0",1741483668676,0.14753776,86368.0,86367.0,0.07899123]
["bitfinex-derivatives","BTCF0:USTF0",1741483668868,0.14753776,86368.0,86367.0,0.01699123]
["bitfinex-derivatives","BTCF0:USTF0",1741483669075,0.18227846,86368.0,86367.0,0.01688571]
["bitfinex-derivatives","BTCF0:USTF0",1741483669879,0.18227846,86368.0,86367.0,0.04398368]
["bitfinex-derivatives","BTCF0:USTF0",1741483670786,0.18227846,86368.0,86367.0,0.01688571]
["bitfinex-derivatives","BTCF0:USTF0",1741483675178,0.18227846,86368.0,86367.0,0.0169398]
["bitfinex-derivatives","BTCF0:USTF0",1741483675383,0.0694947,86353.0,86352.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741483675780,0.0694947,86353.0,86352.0,0.0594898]
["bitfinex-derivatives","BTCF0:USTF0",1741483676086,0.0694947,86353.0,86352.0,0.1289853]
["bitfinex-derivatives","BTCF0:USTF0",1741483676489,0.1327947,86353.0,86352.0,0.1289853]
["bitfinex-derivatives","BTCF0:USTF0",1741483676986,0.14760025,86353.0,86352.0,0.1289853]
["bitfinex-derivatives","BTCF0:USTF0",1741483677389,0.14760025,86353.0,86352.0,0.0594898]
["bitfinex-derivatives","BTCF0:USTF0",1741483677988,0.14760025,86353.0,86352.0,0.0271898]
["bitfinex-derivatives","BTCF0:USTF0",1741483679292,0.50840025,86353.0,86352.0,0.0271898]
["bitfinex-derivatives","BTCF0:USTF0",1741483679790,0.43890555,86353.0,86351.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1741483679985,0.0694955,86352.0,86351.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1741483680492,0.1322955,86352.0,86351.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1741483682789,0.1322955,86352.0,86351.0,0.03027371]
["bitfinex-derivatives","BTCF0:USTF0",1741483684997,0.0694955,86352.0,86351.0,0.13237001]
["bitfinex-derivatives","BTCF0:USTF0",1741483685497,0.0694955,86352.0,86351.0,0.16297001]
["bitfinex-derivatives","BTCF0:USTF0",1741483687292,0.0694955,86352.0,86351.0,0.10988016]
["bitfinex-derivatives","BTCF0:USTF0",1741483687492,0.1346955,86352.0,86351.0,0.10988016]
["bitfinex-derivatives","BTCF0:USTF0",1741483687688,0.1346955,86352.0,86351.0,0.17937646]
["bitfinex-derivatives","BTCF0:USTF0",1741483688089,0.1026955,86352.0,86351.0,0.17937646]
["bitfinex-derivatives","BTCF0:USTF0",1741483688293,0.0694955,86352.0,86351.0,0.17937646]
["bitfinex-derivatives","BTCF0:USTF0",1741483688789,0.0694955,86352.0,86351.0,0.17939279]
["bitfinex-derivatives","BTCF0:USTF0",1741483689688,0.01480555,86353.0,86352.0,0.0694955]
["bitfinex-derivatives","BTCF0:USTF0",1741483689889,0.17315066,86357.0,86352.0,0.01642278]
["bitfinex-derivatives","BTCF0:USTF0",1741483690086,0.0347465,86355.0,86354.0,0.1042389]
["bitfinex-derivatives","BTCF0:USTF0",1741483690291,0.04939215,86355.0,86354.0,0.18176168]
["bitfinex-derivatives","BTCF0:USTF0",1741483690993,0.04939215,86355.0,86354.0,0.1653389]
["bitfinex-derivatives","BTCF0:USTF0",1741483691894,0.04939215,86355.0,86354.0,0.18172126]
["bitfinex-derivatives","BTCF0:USTF0",1741483699203,0.04939215,86355.0,86354.0,0.1653389]
["bitfinex-derivatives","BTCF0:USTF0",1741483701496,0.04939215,86355.0,86354.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741483702002,0.41019215,86355.0,86354.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741483702199,0.0694995,86347.0,86346.0,0.19334529]
["bitfinex-derivatives","BTCF0:USTF0",1741483702396,0.4302995,86347.0,86346.0,0.18596911]
["bitfinex-derivatives","BTCF0:USTF0",1741483703300,0.4302995,86347.0,86346.0,0.2023786]
["bitfinex-derivatives","BTCF0:USTF0",1741483704305,0.4302995,86347.0,86346.0,0.18596911]
["bitfinex-derivatives","BTCF0:USTF0",1741483704804,0.4302995,86347.0,86346.0,0.11456694]
["bitfinex-derivatives","BTCF0:USTF0",1741483705012,0.5903951,86347.0,86340.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1741483705203,0.0695044,86341.0,86340.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1741483705804,0.0695076,86337.0,86336.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741483706612,0.1329076,86337.0,86336.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741483707408,0.0695164,86326.0,86325.0,0.27783339]
["bitfinex-derivatives","BTCF0:USTF0",1741483708413,0.0695164,86326.0,86325.0,0.31103339]
["bitfinex-derivatives","BTCF0:USTF0",1741483708805,0.08351505,86326.0,86325.0,0.31103339]
["bitfinex-derivatives","BTCF0:USTF0",1741483709005,0.11391505,86326.0,86325.0,0.31103339]
["bitfinex-derivatives","BTCF0:USTF0",1741483709206,0.11391505,86326.0,86325.0,0.34383339]
["bitfinex-derivatives","BTCF0:USTF0",1741483709403,0.11391505,86326.0,86325.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741483710604,0.14411505,86326.0,86325.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741483712811,0.17491505,86326.0,86325.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741483716617,0.17491505,86326.0,86325.0,0.1355172]
["bitfinex-derivatives","BTCF0:USTF0",1741483716814,0.10365678,86330.0,86329.0,0.069514]
["bitfinex-derivatives","BTCF0:USTF0",1741483717214,0.0695132,86330.0,86329.0,0.0695124]
["bitfinex-derivatives","BTCF0:USTF0",1741483717410,0.0695132,86330.0,86329.0,0.1343124]
["bitfinex-derivatives","BTCF0:USTF0",1741483718012,0.069512,86332.0,86331.0,0.0695116]
["bitfinex-derivatives","BTCF0:USTF0",1741483721717,0.069512,86332.0,86330.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741483721718,0.0695124,86331.0,86330.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741483722714,0.0996124,86331.0,86330.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741483723221,0.0996124,86331.0,86330.0,0.1008132]
["bitfinex-derivatives","BTCF0:USTF0",1741483725717,0.0996124,86331.0,86330.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741483726120,0.0996124,86331.0,86330.0,0.1008132]
["bitfinex-derivatives","BTCF0:USTF0",1741483726325,0.0996124,86331.0,86330.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741483727117,0.0695172,86325.0,86324.0,0.1042761]
["bitfinex-derivatives","BTCF0:USTF0",1741483728029,0.0695172,86325.0,86315.0,0.40406596]
["bitfinex-derivatives","BTCF0:USTF0",1741483728030,0.3608,86326.0,86308.0,0.3955654]
["bitfinex-derivatives","BTCF0:USTF0",1741483728325,0.0695285,86311.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741483728622,0.0695293,86310.0,86308.0,0.4303302]
["bitfinex-derivatives","BTCF0:USTF0",1741483729025,0.0695293,86310.0,86309.0,0.08117724]
["bitfinex-derivatives","BTCF0:USTF0",1741483729421,0.0695293,86310.0,86309.0,0.11307724]
["bitfinex-derivatives","BTCF0:USTF0",1741483731616,0.10365678,86319.0,86318.0,0.0695229]
["bitfinex-derivatives","BTCF0:USTF0",1741483731820,0.17317888,86319.0,86318.0,0.0695229]
["bitfinex-derivatives","BTCF0:USTF0",1741483732529,0.0695221,86319.0,86318.0,0.0695229]
["bitfinex-derivatives","BTCF0:USTF0",1741483733118,0.0695221,86319.0,86318.0,0.1006229]
["bitfinex-derivatives","BTCF0:USTF0",1741483736118,0.10380177,86320.0,86319.0,0.0695221]
["bitfinex-derivatives","BTCF0:USTF0",1741483736429,0.10380177,86320.0,86319.0,0.0998221]
["bitfinex-derivatives","BTCF0:USTF0",1741483738223,0.10380177,86320.0,86319.0,0.1330221]
["bitfinex-derivatives","BTCF0:USTF0",1741483738523,0.20808277,86323.0,86322.0,0.0695197]
["bitfinex-derivatives","BTCF0:USTF0",1741483738718,0.20808277,86323.0,86322.0,0.4303197]
["bitfinex-derivatives","BTCF0:USTF0",1741483740425,0.13856147,86323.0,86322.0,0.4303197]
["bitfinex-derivatives","BTCF0:USTF0",1741483740633,0.13856147,86323.0,86322.0,0.0695197]
["bitfinex-derivatives","BTCF0:USTF0",1741483740933,0.13856147,86323.0,86320.0,0.0347603]
["bitfinex-derivatives","BTCF0:USTF0",1741483741232,0.0695205,86321.0,86320.0,0.0347603]
["bitfinex-derivatives","BTCF0:USTF0",1741483742830,0.1000205,86321.0,86320.0,0.0347603]
["bitfinex-derivatives","BTCF0:USTF0",1741483746137,0.0695277,86312.0,86311.0,0.1022254]
["bitfinex-derivatives","BTCF0:USTF0",1741483746832,0.1330277,86312.0,86311.0,0.1022254]
["bitfinex-derivatives","BTCF0:USTF0",1741483747834,0.1015277,86312.0,86311.0,0.1022254]
["bitfinex-derivatives","BTCF0:USTF0",1741483748035,0.0695277,86312.0,86311.0,0.1022254]
["bitfinex-derivatives","BTCF0:USTF0",1741483752728,0.06942172,86312.0,86311.0,0.1022254]
["bitfinex-derivatives","BTCF0:USTF0",1741483753430,0.01371265,86313.0,86310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741483753731,0.1668285,86311.0,86310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741483754240,0.1345285,86311.0,86310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741483758241,0.1345285,86311.0,86310.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741483759636,0.1345285,86311.0,86310.0,0.1348293]
["bitfinex-derivatives","BTCF0:USTF0",1741483759829,0.1345285,86311.0,86310.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741483760739,0.1345285,86311.0,86310.0,0.1348293]
["bitfinex-derivatives","BTCF0:USTF0",1741483761640,0.13840236,86314.0,86313.0,0.0695269]
["bitfinex-derivatives","BTCF0:USTF0",1741483762047,0.13840236,86314.0,86313.0,0.1652269]
["bitfinex-derivatives","BTCF0:USTF0",1741483763044,0.13840236,86314.0,86313.0,0.4815269]
["bitfinex-derivatives","BTCF0:USTF0",1741483764146,0.20792846,86314.0,86313.0,0.4815269]
["bitfinex-derivatives","BTCF0:USTF0",1741483764346,0.0695261,86314.0,86313.0,0.4815269]
["bitfinex-derivatives","BTCF0:USTF0",1741483765839,0.0695261,86314.0,86313.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1741483766144,0.0695261,86314.0,86313.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1741483766647,0.1661261,86314.0,86313.0,0.4489269]
["bitfinex-derivatives","BTCF0:USTF0",1741483767646,0.1027261,86314.0,86313.0,0.4489269]
["bitfinex-derivatives","BTCF0:USTF0",1741483767946,0.0695261,86314.0,86313.0,0.4489269]
["bitfinex-derivatives","BTCF0:USTF0",1741483768945,0.0695261,86314.0,86313.0,0.1346269]
["bitfinex-derivatives","BTCF0:USTF0",1741483769647,0.0695261,86314.0,86313.0,0.1366269]
["bitfinex-derivatives","BTCF0:USTF0",1741483772157,0.17354341,86314.0,86313.0,0.1366269]
["bitfinex-derivatives","BTCF0:USTF0",1741483782652,0.0695261,86314.0,86313.0,0.1366269]
["bitfinex-derivatives","BTCF0:USTF0",1741483783154,0.1338261,86314.0,86313.0,0.1366269]
["bitfinex-derivatives","BTCF0:USTF0",1741483784154,0.10401731,86315.0,86313.0,0.1366269]
["bitfinex-derivatives","BTCF0:USTF0",1741483784452,0.10401731,86315.0,86314.0,0.0695261]
["bitfinex-derivatives","BTCF0:USTF0",1741483784852,0.10401731,86315.0,86314.0,0.1338261]
["bitfinex-derivatives","BTCF0:USTF0",1741483786568,0.17354191,86316.0,86315.0,0.0695253]
["bitfinex-derivatives","BTCF0:USTF0",1741483786752,0.17354191,86316.0,86315.0,0.1357253]
["bitfinex-derivatives","BTCF0:USTF0",1741483787552,0.17354181,86316.0,86315.0,0.1357253]
["bitfinex-derivatives","BTCF0:USTF0",1741483788061,0.17354181,86316.0,86315.0,0.1367253]
["bitfinex-derivatives","BTCF0:USTF0",1741483788559,0.17354181,86316.0,86315.0,0.1377253]
["bitfinex-derivatives","BTCF0:USTF0",1741483792350,0.10401731,86316.0,86315.0,0.1377253]
["bitfinex-derivatives","BTCF0:USTF0",1741483792862,0.17354181,86316.0,86315.0,0.1377253]
["bitfinex-derivatives","BTCF0:USTF0",1741483794767,0.10401731,86316.0,86315.0,0.1377253]
["bitfinex-derivatives","BTCF0:USTF0",1741483794971,0.15207745,86318.0,86315.0,0.1377253]
["bitfinex-derivatives","BTCF0:USTF0",1741483795157,0.22160035,86318.0,86317.0,0.0695237]
["bitfinex-derivatives","BTCF0:USTF0",1741483795565,0.22160035,86318.0,86317.0,0.1321237]
["bitfinex-derivatives","BTCF0:USTF0",1741483796463,0.13840236,86318.0,86317.0,0.1321237]
["bitfinex-derivatives","BTCF0:USTF0",1741483797771,0.20792526,86318.0,86317.0,0.1321237]
["bitfinex-derivatives","BTCF0:USTF0",1741483798069,0.20792526,86318.0,86317.0,0.1331237]
["bitfinex-derivatives","BTCF0:USTF0",1741483798760,0.27212526,86318.0,86317.0,0.1331237]
["bitfinex-derivatives","BTCF0:USTF0",1741483803066,0.1337229,86318.0,86317.0,0.1331237]
["bitfinex-derivatives","BTCF0:USTF0",1741483803264,0.0642,86318.0,86317.0,0.1331237]
["bitfinex-derivatives","BTCF0:USTF0",1741483803467,0.17300295,86321.0,86320.0,0.0695213]
["bitfinex-derivatives","BTCF0:USTF0",1741483803768,0.17300295,86321.0,86320.0,0.4303213]
["bitfinex-derivatives","BTCF0:USTF0",1741483804371,0.17300295,86321.0,86320.0,0.44387886]
["bitfinex-derivatives","BTCF0:USTF0",1741483804774,0.17400295,86321.0,86320.0,0.44387886]
["bitfinex-derivatives","BTCF0:USTF0",1741483804962,0.17400295,86321.0,86320.0,0.47937994]
["bitfinex-derivatives","BTCF0:USTF0",1741483805165,0.12410295,86321.0,86320.0,0.47937994]
["bitfinex-derivatives","BTCF0:USTF0",1741483805474,0.00017371,86334.0,86325.0,0.0695172]
["bitfinex-derivatives","BTCF0:USTF0",1741483805667,0.00017371,86334.0,86333.0,0.0695108]
["bitfinex-derivatives","BTCF0:USTF0",1741483805972,0.00017371,86334.0,86333.0,0.4303108]
["bitfinex-derivatives","BTCF0:USTF0",1741483806371,0.06968371,86334.0,86333.0,0.4303108]
["bitfinex-derivatives","BTCF0:USTF0",1741483806765,0.0695116,86332.0,86331.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1741483806963,0.0309,86333.0,86326.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741483807268,0.0695197,86322.0,86321.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1741483808370,0.0705197,86322.0,86321.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1741483808881,0.08524833,86322.0,86321.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1741483809065,0.01572863,86322.0,86315.0,0.34702456]
["bitfinex-derivatives","BTCF0:USTF0",1741483809266,0.0695229,86318.0,86317.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741483809467,0.0695245,86316.0,86315.0,0.34702456]
["bitfinex-derivatives","BTCF0:USTF0",1741483809777,0.0695245,86316.0,86315.0,0.41654986]
["bitfinex-derivatives","BTCF0:USTF0",1741483810275,0.1301245,86316.0,86315.0,0.41654986]
["bitfinex-derivatives","BTCF0:USTF0",1741483810470,0.1301245,86316.0,86315.0,0.41754986]
["bitfinex-derivatives","BTCF0:USTF0",1741483811076,0.1291245,86316.0,86315.0,0.41754986]
["bitfinex-derivatives","BTCF0:USTF0",1741483811571,0.1291245,86316.0,86315.0,0.0705253]
["bitfinex-derivatives","BTCF0:USTF0",1741483811772,0.1291245,86316.0,86315.0,0.0715253]
["bitfinex-derivatives","BTCF0:USTF0",1741483812774,0.1291245,86316.0,86315.0,0.0705253]
["bitfinex-derivatives","BTCF0:USTF0",1741483812967,0.1321245,86316.0,86315.0,0.0705253]
["bitfinex-derivatives","BTCF0:USTF0",1741483813571,0.1361245,86316.0,86315.0,0.0695253]
["bitfinex-derivatives","BTCF0:USTF0",1741483819677,0.0676,86316.0,86315.0,0.0695253]
["bitfinex-derivatives","BTCF0:USTF0",1741483819984,0.1371245,86316.0,86315.0,0.0695253]
["bitfinex-derivatives","BTCF0:USTF0",1741483820483,0.1371245,86316.0,86315.0,0.1015253]
["bitfinex-derivatives","BTCF0:USTF0",1741483820678,0.1371245,86316.0,86315.0,0.1320253]
["bitfinex-derivatives","BTCF0:USTF0",1741483821182,0.1068245,86316.0,86315.0,0.1320253]
["bitfinex-derivatives","BTCF0:USTF0",1741483821582,0.0373,86316.0,86315.0,0.1320253]
["bitfinex-derivatives","BTCF0:USTF0",1741483821884,0.1068245,86316.0,86315.0,0.1320253]
["bitfinex-derivatives","BTCF0:USTF0",1741483822485,0.0363,86316.0,86315.0,0.1320253]
["bitfinex-derivatives","BTCF0:USTF0",1741483822677,0.1058245,86316.0,86315.0,0.1320253]
["bitfinex-derivatives","BTCF0:USTF0",1741483823291,0.1038245,86316.0,86315.0,0.1320253]
["bitfinex-derivatives","BTCF0:USTF0",1741483823878,0.1018245,86316.0,86315.0,0.1320253]
["bitfinex-derivatives","BTCF0:USTF0",1741483824090,0.1048245,86316.0,86315.0,0.1320253]
["bitfinex-derivatives","BTCF0:USTF0",1741483824679,0.1028245,86316.0,86315.0,0.1320253]
["bitfinex-derivatives","BTCF0:USTF0",1741483824879,0.1048245,86316.0,86315.0,0.1320253]
["bitfinex-derivatives","BTCF0:USTF0",1741483826386,0.1028245,86316.0,86315.0,0.1320253]
["bitfinex-derivatives","BTCF0:USTF0",1741483826588,0.1048245,86316.0,86315.0,0.1320253]
["bitfinex-derivatives","BTCF0:USTF0",1741483828280,0.1058245,86316.0,86315.0,0.1320253]
["bitfinex-derivatives","BTCF0:USTF0",1741483829491,0.006,86316.0,86315.0,0.4928253]
["bitfinex-derivatives","BTCF0:USTF0",1741483830786,0.002,86316.0,86315.0,0.4928253]
["bitfinex-derivatives","BTCF0:USTF0",1741483831090,0.006,86316.0,86315.0,0.4928253]
["bitfinex-derivatives","BTCF0:USTF0",1741483831883,0.004,86316.0,86315.0,0.4918253]
["bitfinex-derivatives","BTCF0:USTF0",1741483832979,0.004,86316.0,86315.0,0.50481239]
["bitfinex-derivatives","BTCF0:USTF0",1741483834291,0.004,86316.0,86315.0,0.4918253]
["bitfinex-derivatives","BTCF0:USTF0",1741483836086,0.004,86316.0,86315.0,0.52724352]
["bitfinex-derivatives","BTCF0:USTF0",1741483836883,0.004,86316.0,86315.0,0.54013891]
["bitfinex-derivatives","BTCF0:USTF0",1741483837290,0.004,86316.0,86315.0,0.85643891]
["bitfinex-derivatives","BTCF0:USTF0",1741483837992,0.10417394,86332.0,86331.0,0.0695124]
["bitfinex-derivatives","BTCF0:USTF0",1741483838297,0.17368554,86332.0,86331.0,0.0695124]
["bitfinex-derivatives","BTCF0:USTF0",1741483838894,0.10417394,86332.0,86331.0,0.0695124]
["bitfinex-derivatives","BTCF0:USTF0",1741483839093,0.11720557,86332.0,86331.0,0.1337124]
["bitfinex-derivatives","BTCF0:USTF0",1741483840193,0.18671717,86332.0,86331.0,0.1347124]
["bitfinex-derivatives","BTCF0:USTF0",1741483841195,0.08254323,86332.0,86331.0,0.1347124]
["bitfinex-derivatives","BTCF0:USTF0",1741483841389,0.01303163,86332.0,86331.0,0.1347124]
["bitfinex-derivatives","BTCF0:USTF0",1741483841590,0.0307,86332.0,86331.0,0.1347124]
["bitfinex-derivatives","BTCF0:USTF0",1741483841786,0.1308116,86332.0,86331.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741483842090,0.14393748,86332.0,86331.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741483842501,0.14393748,86332.0,86331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741483842999,0.14393748,86332.0,86331.0,0.0705124]
["bitfinex-derivatives","BTCF0:USTF0",1741483844495,0.14393748,86332.0,86331.0,0.1341124]
["bitfinex-derivatives","BTCF0:USTF0",1741483845697,0.14393748,86332.0,86331.0,0.1023124]
["bitfinex-derivatives","BTCF0:USTF0",1741483846597,0.24811142,86332.0,86331.0,0.1023124]
["bitfinex-derivatives","BTCF0:USTF0",1741483846996,0.24811142,86332.0,86331.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741483847197,0.24811142,86332.0,86331.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741483847792,0.24811142,86332.0,86331.0,0.1013124]
["bitfinex-derivatives","BTCF0:USTF0",1741483847998,0.24811142,86332.0,86331.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741483848891,0.24811142,86332.0,86331.0,0.1013124]
["bitfinex-derivatives","BTCF0:USTF0",1741483849801,0.24811142,86332.0,86331.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741483850599,0.0695213,86320.0,86319.0,0.27773655]
["bitfinex-derivatives","BTCF0:USTF0",1741483850804,0.4303213,86320.0,86319.0,0.27773655]
["bitfinex-derivatives","BTCF0:USTF0",1741483850998,0.4303213,86320.0,86319.0,0.31103655]
["bitfinex-derivatives","BTCF0:USTF0",1741483851494,0.4936213,86320.0,86319.0,0.31103655]
["bitfinex-derivatives","BTCF0:USTF0",1741483852607,0.1328213,86320.0,86319.0,0.31103655]
["bitfinex-derivatives","BTCF0:USTF0",1741483854097,0.1328213,86320.0,86319.0,0.27773655]
["bitfinex-derivatives","BTCF0:USTF0",1741483854494,0.1328213,86320.0,86319.0,0.30893655]
["bitfinex-derivatives","BTCF0:USTF0",1741483854692,0.1328213,86320.0,86319.0,0.1007221]
["bitfinex-derivatives","BTCF0:USTF0",1741483859401,0.1328213,86320.0,86319.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741483860108,0.1328213,86320.0,86319.0,0.1007221]
["bitfinex-derivatives","BTCF0:USTF0",1741483860702,0.1328213,86320.0,86319.0,0.1320221]
["bitfinex-derivatives","BTCF0:USTF0",1741483861000,0.1009213,86320.0,86319.0,0.1320221]
["bitfinex-derivatives","BTCF0:USTF0",1741483861202,0.20478726,86320.0,86319.0,0.1320221]
["bitfinex-derivatives","BTCF0:USTF0",1741483864206,0.20478726,86320.0,86319.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741483865114,0.1009213,86320.0,86319.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741483865707,0.0314,86320.0,86311.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741483865907,0.0314,86320.0,86311.0,0.1022285]
["bitfinex-derivatives","BTCF0:USTF0",1741483865908,0.0695277,86312.0,86311.0,0.1022285]
["bitfinex-derivatives","BTCF0:USTF0",1741483866216,0.0695277,86312.0,86311.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741483866608,0.0695277,86312.0,86311.0,0.1022285]
["bitfinex-derivatives","BTCF0:USTF0",1741483867116,0.1017277,86312.0,86311.0,0.1022285]
["bitfinex-derivatives","BTCF0:USTF0",1741483868503,0.1017277,86312.0,86311.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741483868710,0.11472582,86312.0,86311.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741483869104,0.11472582,86312.0,86301.0,0.20821445]
["bitfinex-derivatives","BTCF0:USTF0",1741483869105,0.0695358,86302.0,86301.0,0.20821445]
["bitfinex-derivatives","BTCF0:USTF0",1741483869416,0.4303358,86302.0,86301.0,0.24722324]
["bitfinex-derivatives","BTCF0:USTF0",1741483869605,0.4303358,86302.0,86301.0,0.20821445]
["bitfinex-derivatives","BTCF0:USTF0",1741483870519,0.4303358,86302.0,86301.0,0.24181445]
["bitfinex-derivatives","BTCF0:USTF0",1741483870908,0.4921358,86302.0,86301.0,0.24181445]
["bitfinex-derivatives","BTCF0:USTF0",1741483872612,0.59600176,86302.0,86301.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741483874313,0.59600176,86302.0,86301.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741483875814,0.56590176,86302.0,86301.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741483876006,0.56590176,86302.0,86301.0,0.1330366]
["bitfinex-derivatives","BTCF0:USTF0",1741483876007,0.46466596,86302.0,86301.0,0.1330366]
["bitfinex-derivatives","BTCF0:USTF0",1741483876213,0.3608,86302.0,86301.0,0.1330366]
["bitfinex-derivatives","BTCF0:USTF0",1741483876416,0.10386596,86305.0,86301.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1741483876620,0.10386596,86305.0,86304.0,0.0695342]
["bitfinex-derivatives","BTCF0:USTF0",1741483877215,0.17339926,86305.0,86304.0,0.0695342]
["bitfinex-derivatives","BTCF0:USTF0",1741483878512,0.10386596,86305.0,86304.0,0.0695342]
["bitfinex-derivatives","BTCF0:USTF0",1741483879211,0.17339926,86305.0,86304.0,0.0695342]
["bitfinex-derivatives","BTCF0:USTF0",1741483880722,0.0695333,86305.0,86304.0,0.0695342]
["bitfinex-derivatives","BTCF0:USTF0",1741483880923,0.1011333,86305.0,86304.0,0.0695342]
["bitfinex-derivatives","BTCF0:USTF0",1741483881713,0.0347674,86304.0,86301.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741483881913,0.1043016,86304.0,86303.0,0.101435]
["bitfinex-derivatives","BTCF0:USTF0",1741483882217,0.1043016,86304.0,86303.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741483882522,0.0695366,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741483883713,0.0695366,86301.0,86300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741483886225,0.0695366,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741483889427,0.20843519,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741483891630,0.20843519,86301.0,86300.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1741483893031,0.24143519,86301.0,86300.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1741483893737,0.1025366,86301.0,86300.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1741483896327,0.0695366,86301.0,86300.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1741483896635,0.1443366,86301.0,86300.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1741483896836,0.1443366,86301.0,86300.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1741483897229,0.1745366,86301.0,86300.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1741483897535,0.34613519,86301.0,86300.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1741483898538,0.37683519,86301.0,86300.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1741483899432,0.37683519,86301.0,86300.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1741483900138,0.73763519,86301.0,86300.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1741483900944,0.5987366,86301.0,86300.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1741483904133,0.2379366,86301.0,86300.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1741483904327,0.5987366,86301.0,86300.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1741483909246,0.0695503,86284.0,86279.0,0.27864814]
["bitfinex-derivatives","BTCF0:USTF0",1741483909443,0.0695503,86284.0,86279.0,0.27760814]
["bitfinex-derivatives","BTCF0:USTF0",1741483909640,0.0695503,86284.0,86279.0,0.34716194]
["bitfinex-derivatives","BTCF0:USTF0",1741483909838,0.0695503,86284.0,86283.0,0.27776555]
["bitfinex-derivatives","BTCF0:USTF0",1741483910632,0.0695503,86284.0,86283.0,0.28376555]
["bitfinex-derivatives","BTCF0:USTF0",1741483911039,0.08250552,86284.0,86283.0,0.34666555]
["bitfinex-derivatives","BTCF0:USTF0",1741483912039,0.08250552,86284.0,86283.0,0.35522575]
["bitfinex-derivatives","BTCF0:USTF0",1741483912243,0.08250552,86284.0,86283.0,0.34922575]
["bitfinex-derivatives","BTCF0:USTF0",1741483912445,0.08250552,86284.0,86283.0,0.1410113]
["bitfinex-derivatives","BTCF0:USTF0",1741483913749,0.08450552,86284.0,86283.0,0.1410113]
["bitfinex-derivatives","BTCF0:USTF0",1741483919939,0.002,86284.0,86283.0,0.5018113]
["bitfinex-derivatives","BTCF0:USTF0",1741483920748,0.4323503,86284.0,86283.0,0.0714602]
["bitfinex-derivatives","BTCF0:USTF0",1741483921053,0.4937503,86284.0,86283.0,0.0714602]
["bitfinex-derivatives","BTCF0:USTF0",1741483926058,0.4937503,86284.0,86283.0,0.0411602]
["bitfinex-derivatives","BTCF0:USTF0",1741483926246,0.4937503,86284.0,86283.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741483926440,0.0695535,86280.0,86279.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741483927441,0.1339535,86280.0,86279.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741483927646,0.1665535,86280.0,86279.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741483928246,0.0695559,86277.0,86276.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741483928447,0.0695616,86270.0,86269.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741483929549,0.0685616,86270.0,86269.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741483929750,0.0685616,86270.0,86269.0,0.1646624]
["bitfinex-derivatives","BTCF0:USTF0",1741483931148,0.0685616,86270.0,86269.0,0.1676624]
["bitfinex-derivatives","BTCF0:USTF0",1741483932650,0.08143302,86270.0,86269.0,0.1676624]
["bitfinex-derivatives","BTCF0:USTF0",1741483934554,0.0326,86280.0,86269.0,0.1676624]
["bitfinex-derivatives","BTCF0:USTF0",1741483934555,0.1733059,86286.0,86280.0,0.0695535]
["bitfinex-derivatives","BTCF0:USTF0",1741483934756,0.1733059,86286.0,86280.0,0.4303535]
["bitfinex-derivatives","BTCF0:USTF0",1741483934957,0.2428564,86284.0,86283.0,0.0695511]
["bitfinex-derivatives","BTCF0:USTF0",1741483935156,0.2428564,86284.0,86283.0,0.1337511]
["bitfinex-derivatives","BTCF0:USTF0",1741483935953,0.2730564,86284.0,86283.0,0.1337511]
["bitfinex-derivatives","BTCF0:USTF0",1741483936653,0.1733059,86284.0,86283.0,0.1337511]
["bitfinex-derivatives","BTCF0:USTF0",1741483937455,0.1753059,86284.0,86283.0,0.1337511]
["bitfinex-derivatives","BTCF0:USTF0",1741483938665,0.1753059,86284.0,86283.0,0.14644581]
["bitfinex-derivatives","BTCF0:USTF0",1741483939061,0.002,86284.0,86283.0,0.14644581]
["bitfinex-derivatives","BTCF0:USTF0",1741483943171,0.10391654,86292.0,86291.0,0.0695446]
["bitfinex-derivatives","BTCF0:USTF0",1741483943366,0.10391654,86292.0,86291.0,0.4303446]
["bitfinex-derivatives","BTCF0:USTF0",1741483943572,0.10374273,86295.0,86291.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1741483943763,0.10374273,86295.0,86294.0,0.0695422]
["bitfinex-derivatives","BTCF0:USTF0",1741483946173,0.10374273,86295.0,86294.0,0.2195422]
["bitfinex-derivatives","BTCF0:USTF0",1741483946469,0.10374273,86295.0,86294.0,0.2808422]
["bitfinex-derivatives","BTCF0:USTF0",1741483947773,0.10374273,86295.0,86294.0,0.6416422]
["bitfinex-derivatives","BTCF0:USTF0",1741483947971,0.10374273,86295.0,86294.0,0.4916422]
["bitfinex-derivatives","BTCF0:USTF0",1741483948167,0.13832364,86299.0,86294.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1741483948373,0.13832364,86299.0,86298.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1741483948680,0.00017381,86303.0,86302.0,0.0695358]
["bitfinex-derivatives","BTCF0:USTF0",1741483948879,0.00017381,86303.0,86302.0,0.4303358]
["bitfinex-derivatives","BTCF0:USTF0",1741483949083,0.00017381,86303.0,86302.0,0.4627358]
["bitfinex-derivatives","BTCF0:USTF0",1741483949276,0.00017381,86303.0,86302.0,0.4939358]
["bitfinex-derivatives","BTCF0:USTF0",1741483953575,0.06127381,86303.0,86302.0,0.4939358]
["bitfinex-derivatives","BTCF0:USTF0",1741483958475,0.06127381,86303.0,86302.0,0.4303358]
["bitfinex-derivatives","BTCF0:USTF0",1741483958476,0.13080881,86303.0,86302.0,0.4303358]
["bitfinex-derivatives","BTCF0:USTF0",1741483958784,0.16260881,86303.0,86302.0,0.4303358]
["bitfinex-derivatives","BTCF0:USTF0",1741483959488,0.09307381,86303.0,86302.0,0.4303358]
["bitfinex-derivatives","BTCF0:USTF0",1741483959886,0.06127381,86303.0,86302.0,0.4628358]
["bitfinex-derivatives","BTCF0:USTF0",1741483960088,0.06127381,86303.0,86302.0,0.4933358]
["bitfinex-derivatives","BTCF0:USTF0",1741483961890,0.06127381,86303.0,86302.0,0.1325358]
["bitfinex-derivatives","BTCF0:USTF0",1741483962691,0.09427381,86303.0,86302.0,0.1325358]
["bitfinex-derivatives","BTCF0:USTF0",1741483962881,0.09427381,86303.0,86302.0,0.1000358]
["bitfinex-derivatives","BTCF0:USTF0",1741483963084,0.09427381,86303.0,86302.0,0.0695358]
["bitfinex-derivatives","BTCF0:USTF0",1741483963888,0.16380881,86303.0,86302.0,0.0695358]
["bitfinex-derivatives","BTCF0:USTF0",1741483964888,0.09427381,86303.0,86302.0,0.0695358]
["bitfinex-derivatives","BTCF0:USTF0",1741483965292,0.09427381,86303.0,86302.0,0.1313358]
["bitfinex-derivatives","BTCF0:USTF0",1741483967889,0.16380881,86303.0,86302.0,0.1313358]
["bitfinex-derivatives","BTCF0:USTF0",1741483970496,0.03077381,86303.0,86302.0,0.1313358]
["bitfinex-derivatives","BTCF0:USTF0",1741483970698,0.13832364,86319.0,86306.0,0.0347659]
["bitfinex-derivatives","BTCF0:USTF0",1741483970904,0.13832364,86319.0,86318.0,0.0695229]
["bitfinex-derivatives","BTCF0:USTF0",1741483971390,0.01226339,86321.0,86320.0,0.0695213]
["bitfinex-derivatives","BTCF0:USTF0",1741483971591,0.1733059,86322.0,86321.0,0.0695205]
["bitfinex-derivatives","BTCF0:USTF0",1741483972000,0.1733059,86322.0,86321.0,0.1352205]
["bitfinex-derivatives","BTCF0:USTF0",1741483972591,0.2428256,86322.0,86321.0,0.1352205]
["bitfinex-derivatives","BTCF0:USTF0",1741483972992,0.1733059,86322.0,86321.0,0.1352205]
["bitfinex-derivatives","BTCF0:USTF0",1741483973888,0.2368059,86322.0,86321.0,0.1352205]
["bitfinex-derivatives","BTCF0:USTF0",1741483974093,0.2046059,86322.0,86321.0,0.1362205]
["bitfinex-derivatives","BTCF0:USTF0",1741483974292,0.1733059,86322.0,86321.0,0.1362205]
["bitfinex-derivatives","BTCF0:USTF0",1741483974602,0.1733059,86322.0,86321.0,0.14474706]
["bitfinex-derivatives","BTCF0:USTF0",1741483974788,0.1733059,86322.0,86321.0,0.22014706]
["bitfinex-derivatives","BTCF0:USTF0",1741483975806,0.0313,86328.0,86327.0,0.0695156]
["bitfinex-derivatives","BTCF0:USTF0",1741483976101,0.0635,86328.0,86327.0,0.4303156]
["bitfinex-derivatives","BTCF0:USTF0",1741483976701,0.0635,86328.0,86327.0,0.5233156]
["bitfinex-derivatives","BTCF0:USTF0",1741483977098,0.0635,86328.0,86327.0,0.5243156]
["bitfinex-derivatives","BTCF0:USTF0",1741483978603,0.0313,86328.0,86327.0,0.5243156]
["bitfinex-derivatives","BTCF0:USTF0",1741483979405,0.0637,86328.0,86327.0,0.5243156]
["bitfinex-derivatives","BTCF0:USTF0",1741483982217,0.00017381,86329.0,86327.0,0.5243156]
["bitfinex-derivatives","BTCF0:USTF0",1741483982402,0.00017381,86329.0,86328.0,0.3858148]
["bitfinex-derivatives","BTCF0:USTF0",1741483982803,0.00017381,86329.0,86328.0,0.4162148]
["bitfinex-derivatives","BTCF0:USTF0",1741483982999,0.1733059,86345.0,86328.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1741483983200,0.0323,86343.0,86338.0,0.4303068]
["bitfinex-derivatives","BTCF0:USTF0",1741483984103,0.0323,86343.0,86338.0,0.4607068]
["bitfinex-derivatives","BTCF0:USTF0",1741483985607,0.1733059,86345.0,86338.0,0.4607068]
["bitfinex-derivatives","BTCF0:USTF0",1741483985911,0.1733059,86345.0,86338.0,0.7770068]
["bitfinex-derivatives","BTCF0:USTF0",1741483986410,0.1733059,86345.0,86338.0,0.4162068]
["bitfinex-derivatives","BTCF0:USTF0",1741483986716,0.032,86344.0,86338.0,0.7770068]
["bitfinex-derivatives","BTCF0:USTF0",1741483987303,0.032,86344.0,86338.0,0.7780068]
["bitfinex-derivatives","BTCF0:USTF0",1741483987705,0.032,86344.0,86343.0,0.0695027]
["bitfinex-derivatives","BTCF0:USTF0",1741483990018,0.032,86344.0,86343.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1741483991313,0.03097381,86347.0,86346.0,0.0695003]
["bitfinex-derivatives","BTCF0:USTF0",1741483991314,0.00017381,86347.0,86346.0,0.0695003]
["bitfinex-derivatives","BTCF0:USTF0",1741483991621,0.00017381,86347.0,86346.0,0.4303003]
["bitfinex-derivatives","BTCF0:USTF0",1741483991803,0.00017381,86347.0,86346.0,0.4609003]
["bitfinex-derivatives","BTCF0:USTF0",1741483992404,0.00017381,86347.0,86346.0,0.47356875]
["bitfinex-derivatives","BTCF0:USTF0",1741483993314,0.00017381,86347.0,86346.0,0.54856875]
["bitfinex-derivatives","BTCF0:USTF0",1741483994611,0.00017381,86347.0,86346.0,0.18776875]
["bitfinex-derivatives","BTCF0:USTF0",1741483994813,0.00017381,86347.0,86346.0,0.54856875]
["bitfinex-derivatives","BTCF0:USTF0",1741483995215,0.00017381,86347.0,86346.0,0.58036875]
["bitfinex-derivatives","BTCF0:USTF0",1741483997318,0.06967331,86347.0,86346.0,0.4303003]
["bitfinex-derivatives","BTCF0:USTF0",1741483998113,0.13467331,86347.0,86346.0,0.4303003]
["bitfinex-derivatives","BTCF0:USTF0",1741483999818,0.13467331,86347.0,86346.0,0.4616003]
["bitfinex-derivatives","BTCF0:USTF0",1741484000222,0.13467331,86347.0,86346.0,0.4303003]
["bitfinex-derivatives","BTCF0:USTF0",1741484001617,0.42597381,86347.0,86331.0,0.20821445]
["bitfinex-derivatives","BTCF0:USTF0",1741484001819,0.0695116,86333.0,86332.0,0.0695074]
["bitfinex-derivatives","BTCF0:USTF0",1741484002225,0.1629116,86333.0,86332.0,0.0695074]
["bitfinex-derivatives","BTCF0:USTF0",1741484002931,0.1629116,86333.0,86332.0,0.1012074]
["bitfinex-derivatives","BTCF0:USTF0",1741484003126,0.1629116,86333.0,86332.0,0.1319074]
["bitfinex-derivatives","BTCF0:USTF0",1741484003629,0.1629116,86333.0,86332.0,0.1339074]
["bitfinex-derivatives","BTCF0:USTF0",1741484005733,0.17573605,86333.0,86332.0,0.1339074]
["bitfinex-derivatives","BTCF0:USTF0",1741484005926,0.17573605,86333.0,86332.0,0.1319074]
["bitfinex-derivatives","BTCF0:USTF0",1741484014838,0.11263605,86333.0,86332.0,0.1319074]
["bitfinex-derivatives","BTCF0:USTF0",1741484016043,0.00017381,86347.0,86342.0,0.0695036]
["bitfinex-derivatives","BTCF0:USTF0",1741484016250,0.15084331,86343.0,86342.0,0.0695036]
["bitfinex-derivatives","BTCF0:USTF0",1741484016650,0.13847439,86343.0,86342.0,0.4303036]
["bitfinex-derivatives","BTCF0:USTF0",1741484016850,0.13847439,86343.0,86342.0,0.5235036]
["bitfinex-derivatives","BTCF0:USTF0",1741484017253,0.13847439,86343.0,86342.0,0.1627036]
["bitfinex-derivatives","BTCF0:USTF0",1741484018845,0.13847439,86343.0,86342.0,0.5235036]
["bitfinex-derivatives","BTCF0:USTF0",1741484019954,0.20797709,86343.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741484020142,0.1042607,86341.0,86340.0,0.1042558]
["bitfinex-derivatives","BTCF0:USTF0",1741484020337,0.0695068,86338.0,86337.0,0.20821445]
["bitfinex-derivatives","BTCF0:USTF0",1741484020538,0.0695068,86338.0,86337.0,0.30972205]
["bitfinex-derivatives","BTCF0:USTF0",1741484020744,0.0695068,86338.0,86337.0,0.27772205]
["bitfinex-derivatives","BTCF0:USTF0",1741484021150,0.1000068,86338.0,86337.0,0.27772205]
["bitfinex-derivatives","BTCF0:USTF0",1741484022643,0.1000068,86338.0,86337.0,0.20821445]
["bitfinex-derivatives","BTCF0:USTF0",1741484023246,0.1000068,86338.0,86337.0,0.27772205]
["bitfinex-derivatives","BTCF0:USTF0",1741484023445,0.1000068,86338.0,86337.0,0.31062205]
["bitfinex-derivatives","BTCF0:USTF0",1741484023946,0.1000068,86338.0,86337.0,0.20921445]
["bitfinex-derivatives","BTCF0:USTF0",1741484024849,0.1000068,86338.0,86330.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1741484025047,0.0695124,86331.0,86330.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1741484025850,0.1325124,86331.0,86330.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1741484027067,0.1315124,86331.0,86330.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1741484027949,0.1315124,86331.0,86330.0,0.00117381]
["bitfinex-derivatives","BTCF0:USTF0",1741484028654,0.1315124,86331.0,86330.0,0.07068701]
["bitfinex-derivatives","BTCF0:USTF0",1741484030366,0.1315124,86331.0,86330.0,0.13378701]
["bitfinex-derivatives","BTCF0:USTF0",1741484030758,0.1315124,86331.0,86330.0,0.13278701]
["bitfinex-derivatives","BTCF0:USTF0",1741484030957,0.1335124,86331.0,86330.0,0.03237381]
["bitfinex-derivatives","BTCF0:USTF0",1741484033553,0.1325124,86331.0,86330.0,0.00117381]
["bitfinex-derivatives","BTCF0:USTF0",1741484035257,0.1315124,86331.0,86330.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1741484035454,0.0695221,86319.0,86318.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741484035762,0.2825124,86331.0,86317.0,0.20821445]
["bitfinex-derivatives","BTCF0:USTF0",1741484035763,0.0695229,86318.0,86317.0,0.20821445]
["bitfinex-derivatives","BTCF0:USTF0",1741484035954,0.1655229,86318.0,86317.0,0.20821445]
["bitfinex-derivatives","BTCF0:USTF0",1741484037757,0.096,86318.0,86313.0,0.0017377]
["bitfinex-derivatives","BTCF0:USTF0",1741484037963,0.4293261,86314.0,86313.0,0.0017377]
["bitfinex-derivatives","BTCF0:USTF0",1741484038756,0.4933261,86314.0,86313.0,0.0017377]
["bitfinex-derivatives","BTCF0:USTF0",1741484039357,0.0695285,86311.0,86310.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741484039760,0.0685293,86310.0,86309.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1741484040067,0.1325293,86310.0,86309.0,0.03087381]
["bitfinex-derivatives","BTCF0:USTF0",1741484040563,0.14517626,86310.0,86309.0,0.03087381]
["bitfinex-derivatives","BTCF0:USTF0",1741484041357,0.14917626,86310.0,86309.0,0.03187381]
["bitfinex-derivatives","BTCF0:USTF0",1741484041865,0.0347661,86307.0,86303.0,0.0087632]
["bitfinex-derivatives","BTCF0:USTF0",1741484042067,0.3608,86304.0,86293.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741484042257,0.0695422,86294.0,86293.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741484043062,0.1333422,86294.0,86293.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741484043264,0.1323422,86294.0,86293.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741484043971,0.0695446,86291.0,86290.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741484044558,0.0695446,86291.0,86290.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741484044866,0.0695446,86291.0,86290.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741484046162,0.0735446,86291.0,86290.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741484046963,0.0765446,86291.0,86290.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741484047666,0.0695446,86291.0,86290.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741484047867,0.0765446,86291.0,86290.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741484048369,0.4373446,86291.0,86290.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741484050374,0.4303446,86291.0,86290.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1741484054577,0.0695446,86291.0,86290.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1741484054876,0.4303446,86291.0,86290.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1741484055069,0.4303446,86291.0,86286.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741484055379,0.069547,86288.0,86287.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741484055578,0.144867,86288.0,86287.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741484055769,0.209767,86288.0,86287.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741484056675,0.0347763,86281.0,86276.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741484056983,0.0695559,86277.0,86276.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741484057673,0.0816548,86277.0,86276.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741484062382,0.0816548,86277.0,86276.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741484062692,0.0816548,86277.0,86276.0,0.1338567]
["bitfinex-derivatives","BTCF0:USTF0",1741484063889,0.0816548,86277.0,86276.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741484064092,0.1462548,86277.0,86276.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741484064384,0.5070548,86277.0,86276.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741484064590,0.5070548,86277.0,86276.0,0.1338567]
["bitfinex-derivatives","BTCF0:USTF0",1741484065385,0.1462548,86277.0,86276.0,0.1338567]
["bitfinex-derivatives","BTCF0:USTF0",1741484069384,0.1136548,86277.0,86276.0,0.1338567]
["bitfinex-derivatives","BTCF0:USTF0",1741484070194,0.1442548,86277.0,86276.0,0.1338567]
["bitfinex-derivatives","BTCF0:USTF0",1741484071898,0.1442548,86277.0,86276.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741484072302,0.1442548,86277.0,86276.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741484072998,0.1442548,86277.0,86276.0,0.1640567]
["bitfinex-derivatives","BTCF0:USTF0",1741484073404,0.1442548,86277.0,86276.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741484076192,0.0695688,86261.0,86253.0,0.01214519]
["bitfinex-derivatives","BTCF0:USTF0",1741484076397,0.4303688,86261.0,86260.0,0.21679591]
["bitfinex-derivatives","BTCF0:USTF0",1741484076606,0.4303688,86261.0,86260.0,0.28636551]
["bitfinex-derivatives","BTCF0:USTF0",1741484077407,0.47454419,86261.0,86260.0,0.28636551]
["bitfinex-derivatives","BTCF0:USTF0",1741484078105,0.11374419,86261.0,86260.0,0.28636551]
["bitfinex-derivatives","BTCF0:USTF0",1741484078402,0.11374419,86261.0,86260.0,0.31876551]
["bitfinex-derivatives","BTCF0:USTF0",1741484078807,0.08174419,86261.0,86260.0,0.31876551]
["bitfinex-derivatives","BTCF0:USTF0",1741484079102,0.0323,86262.0,86260.0,0.31876551]
["bitfinex-derivatives","BTCF0:USTF0",1741484079306,0.0323,86262.0,86260.0,0.24919591]
["bitfinex-derivatives","BTCF0:USTF0",1741484079608,0.20531163,86261.0,86260.0,0.11055106]
["bitfinex-derivatives","BTCF0:USTF0",1741484079799,0.20531163,86261.0,86260.0,0.04098146]
["bitfinex-derivatives","BTCF0:USTF0",1741484079999,0.0695777,86250.0,86249.0,0.22030557]
["bitfinex-derivatives","BTCF0:USTF0",1741484080198,0.4303777,86250.0,86249.0,0.28988407]
["bitfinex-derivatives","BTCF0:USTF0",1741484080399,0.4303777,86250.0,86249.0,0.22030557]
["bitfinex-derivatives","BTCF0:USTF0",1741484080606,0.4303777,86250.0,86249.0,0.20821445]
["bitfinex-derivatives","BTCF0:USTF0",1741484081007,0.4939777,86250.0,86249.0,0.20821445]
["bitfinex-derivatives","BTCF0:USTF0",1741484081401,0.4939777,86250.0,86249.0,0.24111445]
["bitfinex-derivatives","BTCF0:USTF0",1741484081603,0.4939777,86250.0,86249.0,0.31069295]
["bitfinex-derivatives","BTCF0:USTF0",1741484082506,0.4939777,86250.0,86249.0,0.31943057]
["bitfinex-derivatives","BTCF0:USTF0",1741484083902,0.4939777,86250.0,86249.0,0.24985207]
["bitfinex-derivatives","BTCF0:USTF0",1741484085004,0.4939777,86250.0,86249.0,0.04163762]
["bitfinex-derivatives","BTCF0:USTF0",1741484085204,0.4939777,86250.0,86249.0,0.11121612]
["bitfinex-derivatives","BTCF0:USTF0",1741484086803,0.4939777,86250.0,86249.0,0.04163762]
["bitfinex-derivatives","BTCF0:USTF0",1741484087598,0.4939777,86250.0,86249.0,0.11121612]
["bitfinex-derivatives","BTCF0:USTF0",1741484087805,0.0695801,86247.0,86246.0,0.00173905]
["bitfinex-derivatives","BTCF0:USTF0",1741484088000,0.0695866,86239.0,86238.0,0.2169164]
["bitfinex-derivatives","BTCF0:USTF0",1741484088205,0.0695866,86239.0,86238.0,0.3498038]
["bitfinex-derivatives","BTCF0:USTF0",1741484088614,0.0999866,86239.0,86238.0,0.3498038]
["bitfinex-derivatives","BTCF0:USTF0",1741484088905,0.0999866,86239.0,86238.0,0.14158935]
["bitfinex-derivatives","BTCF0:USTF0",1741484088906,0.1304866,86239.0,86238.0,0.14158935]
["bitfinex-derivatives","BTCF0:USTF0",1741484090412,0.14265889,86239.0,86238.0,0.14158935]
["bitfinex-derivatives","BTCF0:USTF0",1741484090610,0.14265889,86239.0,86238.0,0.07200195]
["bitfinex-derivatives","BTCF0:USTF0",1741484090814,0.14265889,86239.0,86238.0,0.03950195]
["bitfinex-derivatives","BTCF0:USTF0",1741484091001,0.0695906,86234.0,86233.0,0.64844125]
["bitfinex-derivatives","BTCF0:USTF0",1741484091205,0.0695906,86234.0,86233.0,0.61081035]
["bitfinex-derivatives","BTCF0:USTF0",1741484091911,0.1331906,86234.0,86233.0,0.61081035]
["bitfinex-derivatives","BTCF0:USTF0",1741484092914,0.1331906,86234.0,86233.0,0.71210175]
["bitfinex-derivatives","BTCF0:USTF0",1741484093111,0.0305,86234.0,86233.0,0.71210175]
["bitfinex-derivatives","BTCF0:USTF0",1741484093311,0.10374283,86248.0,86234.0,0.0347951]
["bitfinex-derivatives","BTCF0:USTF0",1741484093517,0.10374283,86248.0,86246.0,0.0695809]
["bitfinex-derivatives","BTCF0:USTF0",1741484094223,0.01262476,86247.0,86246.0,0.0695809]
["bitfinex-derivatives","BTCF0:USTF0",1741484094405,0.06975401,86247.0,86246.0,0.1335809]
["bitfinex-derivatives","BTCF0:USTF0",1741484095011,0.10185401,86247.0,86246.0,0.1335809]
["bitfinex-derivatives","BTCF0:USTF0",1741484095310,0.00017391,86247.0,86246.0,0.1335809]
["bitfinex-derivatives","BTCF0:USTF0",1741484096114,0.17922283,86259.0,86258.0,0.0695712]
["bitfinex-derivatives","BTCF0:USTF0",1741484096315,0.10374283,86259.0,86258.0,0.0695712]
["bitfinex-derivatives","BTCF0:USTF0",1741484096522,0.17331323,86259.0,86258.0,0.0695712]
["bitfinex-derivatives","BTCF0:USTF0",1741484096820,0.10374283,86259.0,86258.0,0.0695712]
["bitfinex-derivatives","BTCF0:USTF0",1741484098514,0.10374283,86259.0,86258.0,0.1332712]
["bitfinex-derivatives","BTCF0:USTF0",1741484100519,0.00017391,86267.0,86266.0,0.0695648]
["bitfinex-derivatives","BTCF0:USTF0",1741484101423,0.06973791,86267.0,86266.0,0.1358648]
["bitfinex-derivatives","BTCF0:USTF0",1741484103223,0.10113791,86267.0,86266.0,0.1358648]
["bitfinex-derivatives","BTCF0:USTF0",1741484106411,0.00017391,86267.0,86266.0,0.1358648]
["bitfinex-derivatives","BTCF0:USTF0",1741484107525,0.3608,86280.0,86278.0,0.0695551]
["bitfinex-derivatives","BTCF0:USTF0",1741484107720,0.00068,86280.0,86278.0,0.0695551]
["bitfinex-derivatives","BTCF0:USTF0",1741484107912,0.13832378,86283.0,86278.0,0.0695551]
["bitfinex-derivatives","BTCF0:USTF0",1741484108113,0.13832378,86283.0,86278.0,0.2842551]
["bitfinex-derivatives","BTCF0:USTF0",1741484108328,0.1733059,86288.0,86287.0,0.0695479]
["bitfinex-derivatives","BTCF0:USTF0",1741484108622,0.2428529,86288.0,86287.0,0.4303479]
["bitfinex-derivatives","BTCF0:USTF0",1741484109015,0.069547,86288.0,86287.0,0.4631479]
["bitfinex-derivatives","BTCF0:USTF0",1741484109418,0.133847,86288.0,86287.0,0.4631479]
["bitfinex-derivatives","BTCF0:USTF0",1741484109927,0.133847,86288.0,86287.0,0.36954591]
["bitfinex-derivatives","BTCF0:USTF0",1741484110126,0.133847,86288.0,86287.0,0.43909381]
["bitfinex-derivatives","BTCF0:USTF0",1741484113123,0.133847,86288.0,86287.0,0.36954591]
["bitfinex-derivatives","BTCF0:USTF0",1741484113323,0.0643,86288.0,86281.0,0.0347763]
["bitfinex-derivatives","BTCF0:USTF0",1741484113521,0.1043297,86282.0,86281.0,0.0695523]
["bitfinex-derivatives","BTCF0:USTF0",1741484113721,0.1043297,86282.0,86281.0,0.1006523]
["bitfinex-derivatives","BTCF0:USTF0",1741484113914,0.1673297,86282.0,86281.0,0.1006523]
["bitfinex-derivatives","BTCF0:USTF0",1741484115130,0.1673297,86282.0,86281.0,0.1006527]
["bitfinex-derivatives","BTCF0:USTF0",1741484115731,0.1673297,86282.0,86281.0,0.0695527]
["bitfinex-derivatives","BTCF0:USTF0",1741484116032,0.1673297,86282.0,86281.0,0.1006527]
["bitfinex-derivatives","BTCF0:USTF0",1741484116219,0.1673297,86282.0,86281.0,0.0695527]
["bitfinex-derivatives","BTCF0:USTF0",1741484116818,0.1673297,86282.0,86280.0,0.00872198]
["bitfinex-derivatives","BTCF0:USTF0",1741484116819,0.0695527,86281.0,86280.0,0.00872198]
["bitfinex-derivatives","BTCF0:USTF0",1741484117025,0.0695527,86281.0,86279.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741484117026,0.0695535,86280.0,86279.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741484117239,0.1013535,86280.0,86279.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741484118132,0.1770735,86280.0,86279.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741484119032,0.1770735,86280.0,86279.0,0.06972821]
["bitfinex-derivatives","BTCF0:USTF0",1741484119229,0.1770735,86280.0,86279.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741484122433,0.1770735,86280.0,86279.0,0.06972821]
["bitfinex-derivatives","BTCF0:USTF0",1741484124128,0.1770735,86280.0,86279.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741484125532,0.069568,86263.0,86262.0,0.07813757]
["bitfinex-derivatives","BTCF0:USTF0",1741484125729,0.069568,86263.0,86262.0,0.00857007]
["bitfinex-derivatives","BTCF0:USTF0",1741484125930,0.069568,86262.0,86257.0,0.0347858]
["bitfinex-derivatives","BTCF0:USTF0",1741484126134,0.0695745,86254.0,86253.0,0.00173892]
["bitfinex-derivatives","BTCF0:USTF0",1741484127237,0.0695745,86254.0,86253.0,0.01026724]
["bitfinex-derivatives","BTCF0:USTF0",1741484127429,0.0695745,86254.0,86253.0,0.00173892]
["bitfinex-derivatives","BTCF0:USTF0",1741484127829,0.0695745,86254.0,86253.0,0.07131422]
["bitfinex-derivatives","BTCF0:USTF0",1741484128432,0.0695745,86254.0,86253.0,0.10191422]
["bitfinex-derivatives","BTCF0:USTF0",1741484128933,0.0624,86257.0,86253.0,0.03233892]
["bitfinex-derivatives","BTCF0:USTF0",1741484129133,0.1319721,86257.0,86256.0,0.0695728]
["bitfinex-derivatives","BTCF0:USTF0",1741484131734,0.0624,86257.0,86256.0,0.0695728]
["bitfinex-derivatives","BTCF0:USTF0",1741484132039,0.0624,86257.0,86256.0,0.4303728]
["bitfinex-derivatives","BTCF0:USTF0",1741484132946,0.0624,86257.0,86256.0,0.0695728]
["bitfinex-derivatives","BTCF0:USTF0",1741484133148,0.131972,86257.0,86256.0,0.0695728]
["bitfinex-derivatives","BTCF0:USTF0",1741484134244,0.0624,86257.0,86256.0,0.0695728]
["bitfinex-derivatives","BTCF0:USTF0",1741484135042,0.131972,86257.0,86256.0,0.0695728]
["bitfinex-derivatives","BTCF0:USTF0",1741484140540,0.0624,86257.0,86256.0,0.0695728]
["bitfinex-derivatives","BTCF0:USTF0",1741484140944,0.0624,86257.0,86256.0,0.1315728]
["bitfinex-derivatives","BTCF0:USTF0",1741484141348,0.131972,86257.0,86256.0,0.1315728]
["bitfinex-derivatives","BTCF0:USTF0",1741484141547,0.0624,86257.0,86256.0,0.1315728]
["bitfinex-derivatives","BTCF0:USTF0",1741484142257,0.0309,86257.0,86256.0,0.1315728]
["bitfinex-derivatives","BTCF0:USTF0",1741484143345,0.0309,86257.0,86256.0,0.4923728]
["bitfinex-derivatives","BTCF0:USTF0",1741484143650,0.0309,86257.0,86256.0,0.1315728]
["bitfinex-derivatives","BTCF0:USTF0",1741484145351,0.100472,86257.0,86256.0,0.1315728]
["bitfinex-derivatives","BTCF0:USTF0",1741484145656,0.130572,86257.0,86256.0,0.1315728]
["bitfinex-derivatives","BTCF0:USTF0",1741484146749,0.130572,86257.0,86256.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741484149060,0.0695745,86254.0,86253.0,0.00173892]
["bitfinex-derivatives","BTCF0:USTF0",1741484150760,0.4303745,86254.0,86253.0,0.00173892]
["bitfinex-derivatives","BTCF0:USTF0",1741484150954,0.0695793,86248.0,86244.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741484151159,0.0695793,86248.0,86246.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741484151668,0.0695793,86248.0,86247.0,0.17881083]
["bitfinex-derivatives","BTCF0:USTF0",1741484151858,0.0695793,86248.0,86247.0,0.13254663]
["bitfinex-derivatives","BTCF0:USTF0",1741484152062,0.1316793,86248.0,86247.0,0.07194233]
["bitfinex-derivatives","BTCF0:USTF0",1741484153562,0.0695809,86246.0,86245.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741484153769,0.0621,86248.0,86235.0,0.17471821]
["bitfinex-derivatives","BTCF0:USTF0",1741484153956,0.069589,86236.0,86235.0,0.17471821]
["bitfinex-derivatives","BTCF0:USTF0",1741484154367,0.133889,86236.0,86235.0,0.17471821]
["bitfinex-derivatives","BTCF0:USTF0",1741484154556,0.209329,86236.0,86235.0,0.17471821]
["bitfinex-derivatives","BTCF0:USTF0",1741484154757,0.209329,86236.0,86235.0,0.07779181]
["bitfinex-derivatives","BTCF0:USTF0",1741484155363,0.570129,86236.0,86235.0,0.07779181]
["bitfinex-derivatives","BTCF0:USTF0",1741484158676,0.0695987,86224.0,86223.0,0.00173953]
["bitfinex-derivatives","BTCF0:USTF0",1741484159477,0.08197229,86224.0,86223.0,0.00173953]
["bitfinex-derivatives","BTCF0:USTF0",1741484162577,0.01237359,86224.0,86223.0,0.00173953]
["bitfinex-derivatives","BTCF0:USTF0",1741484162780,0.0695987,86224.0,86223.0,0.07133903]
["bitfinex-derivatives","BTCF0:USTF0",1741484163286,0.0695987,86224.0,86223.0,0.13453903]
["bitfinex-derivatives","BTCF0:USTF0",1741484164571,0.08190336,86224.0,86223.0,0.13453903]
["bitfinex-derivatives","BTCF0:USTF0",1741484164974,0.1101962,86232.0,86226.0,0.0695971]
["bitfinex-derivatives","BTCF0:USTF0",1741484164975,0.0347962,86232.0,86226.0,0.0695971]
["bitfinex-derivatives","BTCF0:USTF0",1741484165175,0.1043921,86231.0,86230.0,0.0695938]
["bitfinex-derivatives","BTCF0:USTF0",1741484165784,0.1166109,86231.0,86230.0,0.0695938]
["bitfinex-derivatives","BTCF0:USTF0",1741484167785,0.1466109,86231.0,86230.0,0.0695938]
["bitfinex-derivatives","BTCF0:USTF0",1741484168485,0.0695954,86228.0,86227.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741484168690,0.0695954,86228.0,86227.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741484168991,0.4303954,86228.0,86227.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741484169387,0.4626954,86228.0,86227.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741484169889,0.0695987,86224.0,86223.0,0.00173953]
["bitfinex-derivatives","BTCF0:USTF0",1741484170992,0.1018987,86224.0,86223.0,0.00173953]
["bitfinex-derivatives","BTCF0:USTF0",1741484173193,0.1018987,86224.0,86223.0,0.03503953]
["bitfinex-derivatives","BTCF0:USTF0",1741484181295,0.1018987,86224.0,86223.0,0.00173953]
["bitfinex-derivatives","BTCF0:USTF0",1741484183192,0.3931,86224.0,86215.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741484183387,0.3608,86216.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741484183593,0.0696164,86202.0,86201.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741484184098,0.08189547,86202.0,86201.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741484185597,0.08189547,86202.0,86201.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741484185993,0.08189547,86202.0,86201.0,0.1352172]
["bitfinex-derivatives","BTCF0:USTF0",1741484186392,0.08189547,86202.0,86201.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741484186588,0.08189547,86202.0,86201.0,0.1352172]
["bitfinex-derivatives","BTCF0:USTF0",1741484186795,0.01227907,86202.0,86201.0,0.1352172]
["bitfinex-derivatives","BTCF0:USTF0",1741484186990,0.0696164,86202.0,86201.0,0.2729423]
["bitfinex-derivatives","BTCF0:USTF0",1741484187301,0.0696164,86202.0,86201.0,0.2033251]
["bitfinex-derivatives","BTCF0:USTF0",1741484187502,0.0696164,86202.0,86201.0,0.1700251]
["bitfinex-derivatives","BTCF0:USTF0",1741484187802,0.08187008,86202.0,86201.0,0.1352172]
["bitfinex-derivatives","BTCF0:USTF0",1741484188395,0.08187008,86202.0,86201.0,0.1020172]
["bitfinex-derivatives","BTCF0:USTF0",1741484189000,0.08187008,86202.0,86201.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741484189797,0.08187008,86202.0,86201.0,0.1020172]
["bitfinex-derivatives","BTCF0:USTF0",1741484189987,0.08187008,86202.0,86201.0,0.1339172]
["bitfinex-derivatives","BTCF0:USTF0",1741484190194,0.08187008,86202.0,86201.0,0.4947172]
["bitfinex-derivatives","BTCF0:USTF0",1741484190402,0.08187008,86202.0,86201.0,0.1339172]
["bitfinex-derivatives","BTCF0:USTF0",1741484191002,0.08187008,86202.0,86201.0,0.1020172]
["bitfinex-derivatives","BTCF0:USTF0",1741484191204,0.08187008,86202.0,86201.0,0.1339172]
["bitfinex-derivatives","BTCF0:USTF0",1741484191404,0.01225368,86202.0,86201.0,0.1339172]
["bitfinex-derivatives","BTCF0:USTF0",1741484191703,0.101914,86205.0,86204.0,0.0696148]
["bitfinex-derivatives","BTCF0:USTF0",1741484192398,0.11388863,86205.0,86204.0,0.0696148]
["bitfinex-derivatives","BTCF0:USTF0",1741484193701,0.11388863,86205.0,86202.0,0.0657079]
["bitfinex-derivatives","BTCF0:USTF0",1741484193702,0.11388863,86205.0,86202.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741484193905,0.0696172,86201.0,86200.0,0.2044239]
["bitfinex-derivatives","BTCF0:USTF0",1741484195507,0.06952981,86201.0,86200.0,0.2044239]
["bitfinex-derivatives","BTCF0:USTF0",1741484195709,0.10182981,86201.0,86200.0,0.2044239]
["bitfinex-derivatives","BTCF0:USTF0",1741484196202,0.10182981,86201.0,86200.0,0.1348083]
["bitfinex-derivatives","BTCF0:USTF0",1741484197110,0.10182981,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741484197410,0.10182981,86201.0,86200.0,0.169618]
["bitfinex-derivatives","BTCF0:USTF0",1741484205312,0.10182981,86201.0,86200.0,0.232918]
["bitfinex-derivatives","BTCF0:USTF0",1741484206711,0.10182981,86201.0,86200.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1741484206916,0.10182981,86201.0,86200.0,0.201618]
["bitfinex-derivatives","BTCF0:USTF0",1741484209816,0.10182981,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741484212517,0.10182981,86201.0,86200.0,0.169618]
["bitfinex-derivatives","BTCF0:USTF0",1741484212717,0.10623962,86201.0,86200.0,0.169618]
["bitfinex-derivatives","BTCF0:USTF0",1741484214123,0.10182981,86201.0,86200.0,0.169618]
["bitfinex-derivatives","BTCF0:USTF0",1741484215216,0.10182981,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741484216117,0.10182981,86201.0,86200.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1741484216311,0.10182981,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741484217418,0.13282981,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741484219517,0.13282981,86201.0,86200.0,0.169618]
["bitfinex-derivatives","BTCF0:USTF0",1741484221624,0.13282981,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741484221924,0.031,86201.0,86200.0,0.169618]
["bitfinex-derivatives","BTCF0:USTF0",1741484222127,0.13782124,86202.0,86201.0,0.0696172]
["bitfinex-derivatives","BTCF0:USTF0",1741484222325,0.20743764,86202.0,86201.0,0.1009172]
["bitfinex-derivatives","BTCF0:USTF0",1741484222530,0.20743764,86202.0,86201.0,0.1315172]
["bitfinex-derivatives","BTCF0:USTF0",1741484224328,0.13782124,86202.0,86201.0,0.1315172]
["bitfinex-derivatives","BTCF0:USTF0",1741484225631,0.0696133,86206.0,86201.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741484225632,0.20743454,86206.0,86201.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741484225931,0.20743454,86206.0,86205.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1741484226534,0.069614,86205.0,86204.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741484226734,0.163714,86205.0,86204.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741484227035,0.163714,86205.0,86204.0,0.1330148]
["bitfinex-derivatives","BTCF0:USTF0",1741484230030,0.163714,86205.0,86204.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741484230330,0.0696172,86201.0,86200.0,0.2044267]
["bitfinex-derivatives","BTCF0:USTF0",1741484230530,0.0696172,86201.0,86200.0,0.2371267]
["bitfinex-derivatives","BTCF0:USTF0",1741484230726,0.0696172,86201.0,86200.0,0.2688267]
["bitfinex-derivatives","BTCF0:USTF0",1741484231141,0.1025172,86201.0,86200.0,0.2688267]
["bitfinex-derivatives","BTCF0:USTF0",1741484232141,0.1025172,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741484240934,0.1025172,86201.0,86200.0,0.169618]
["bitfinex-derivatives","BTCF0:USTF0",1741484241235,0.0322,86202.0,86201.0,0.0696172]
["bitfinex-derivatives","BTCF0:USTF0",1741484241439,0.0322,86202.0,86201.0,0.1314172]
["bitfinex-derivatives","BTCF0:USTF0",1741484241440,0.1018164,86202.0,86201.0,0.1314172]
["bitfinex-derivatives","BTCF0:USTF0",1741484241640,0.0696164,86202.0,86201.0,0.1314172]
["bitfinex-derivatives","BTCF0:USTF0",1741484242336,0.18529399,86206.0,86205.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1741484242540,0.25490719,86206.0,86205.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1741484242932,0.2429191,86206.0,86205.0,0.100614]
["bitfinex-derivatives","BTCF0:USTF0",1741484243134,0.1733059,86206.0,86205.0,0.100614]
["bitfinex-derivatives","BTCF0:USTF0",1741484245245,0.03,86207.0,86205.0,0.100614]
["bitfinex-derivatives","BTCF0:USTF0",1741484245548,0.03,86207.0,86206.0,0.0696132]
["bitfinex-derivatives","BTCF0:USTF0",1741484245844,0.03,86207.0,86206.0,0.1029132]
["bitfinex-derivatives","BTCF0:USTF0",1741484246045,0.03,86207.0,86206.0,0.1359132]
["bitfinex-derivatives","BTCF0:USTF0",1741484246939,0.0996124,86207.0,86206.0,0.1359132]
["bitfinex-derivatives","BTCF0:USTF0",1741484247139,0.1322124,86207.0,86206.0,0.1359132]
["bitfinex-derivatives","BTCF0:USTF0",1741484248342,0.0626,86207.0,86206.0,0.1359132]
["bitfinex-derivatives","BTCF0:USTF0",1741484248647,0.10371926,86208.0,86207.0,0.0696124]
["bitfinex-derivatives","BTCF0:USTF0",1741484248843,0.10371926,86208.0,86207.0,0.1302124]
["bitfinex-derivatives","BTCF0:USTF0",1741484254958,0.10371926,86210.0,86209.0,0.0696108]
["bitfinex-derivatives","BTCF0:USTF0",1741484256451,0.10371926,86210.0,86209.0,0.08153732]
["bitfinex-derivatives","BTCF0:USTF0",1741484256949,0.10371926,86210.0,86209.0,0.2196108]
["bitfinex-derivatives","BTCF0:USTF0",1741484257147,0.10371926,86210.0,86209.0,0.5804108]
["bitfinex-derivatives","BTCF0:USTF0",1741484257646,0.10371926,86210.0,86209.0,0.6152926]
["bitfinex-derivatives","BTCF0:USTF0",1741484257852,0.10371926,86210.0,86209.0,0.94366487]
["bitfinex-derivatives","BTCF0:USTF0",1741484258445,0.00017391,86217.0,86209.0,0.87405407]
["bitfinex-derivatives","BTCF0:USTF0",1741484258646,0.00017391,86217.0,86216.0,0.4304051]
["bitfinex-derivatives","BTCF0:USTF0",1741484258843,0.00017391,86217.0,86216.0,0.46523617]
["bitfinex-derivatives","BTCF0:USTF0",1741484259044,0.10388659,86217.0,86216.0,0.61523617]
["bitfinex-derivatives","BTCF0:USTF0",1741484260347,0.10388659,86217.0,86216.0,0.5804051]
["bitfinex-derivatives","BTCF0:USTF0",1741484262247,0.10388659,86217.0,86216.0,0.8967051]
["bitfinex-derivatives","BTCF0:USTF0",1741484262649,0.23924898,86231.0,86216.0,1.10551354]
["bitfinex-derivatives","BTCF0:USTF0",1741484262650,0.0314,86231.0,86216.0,1.10551354]
["bitfinex-derivatives","BTCF0:USTF0",1741484262953,0.0308,86230.0,86229.0,0.0695946]
["bitfinex-derivatives","BTCF0:USTF0",1741484263153,0.0308,86230.0,86229.0,0.4303946]
["bitfinex-derivatives","BTCF0:USTF0",1741484264456,0.1003938,86230.0,86229.0,0.4303946]
["bitfinex-derivatives","BTCF0:USTF0",1741484266852,0.1003938,86230.0,86229.0,0.0695946]
["bitfinex-derivatives","BTCF0:USTF0",1741484267060,0.1003938,86230.0,86229.0,0.4303946]
["bitfinex-derivatives","BTCF0:USTF0",1741484276968,0.0308,86230.0,86229.0,0.4303946]
["bitfinex-derivatives","BTCF0:USTF0",1741484277870,0.0619,86230.0,86229.0,0.0695946]
["bitfinex-derivatives","BTCF0:USTF0",1741484278367,0.0619,86230.0,86229.0,0.1014946]
["bitfinex-derivatives","BTCF0:USTF0",1741484278768,0.0311,86230.0,86229.0,0.1014946]
["bitfinex-derivatives","BTCF0:USTF0",1741484279966,0.0311,86230.0,86229.0,0.4177946]
["bitfinex-derivatives","BTCF0:USTF0",1741484280159,0.0311,86230.0,86229.0,0.42984151]
["bitfinex-derivatives","BTCF0:USTF0",1741484282065,0.0311,86230.0,86229.0,0.50556151]
["bitfinex-derivatives","BTCF0:USTF0",1741484282266,0.0302,86236.0,86229.0,0.50556151]
["bitfinex-derivatives","BTCF0:USTF0",1741484282573,0.00017391,86238.0,86237.0,0.0695882]
["bitfinex-derivatives","BTCF0:USTF0",1741484283476,0.00017391,86238.0,86237.0,0.1318882]
["bitfinex-derivatives","BTCF0:USTF0",1741484285878,0.00017391,86238.0,86237.0,0.4481882]
["bitfinex-derivatives","BTCF0:USTF0",1741484289079,0.00017391,86238.0,86237.0,0.45670122]
["bitfinex-derivatives","BTCF0:USTF0",1741484289685,0.09447391,86238.0,86237.0,0.45670122]
["bitfinex-derivatives","BTCF0:USTF0",1741484290276,0.09447391,86238.0,86237.0,0.39440122]
["bitfinex-derivatives","BTCF0:USTF0",1741484290472,0.16406131,86238.0,86237.0,0.39440122]
["bitfinex-derivatives","BTCF0:USTF0",1741484291884,0.16406131,86238.0,86237.0,0.07810122]
["bitfinex-derivatives","BTCF0:USTF0",1741484292281,0.16406131,86238.0,86237.0,0.00851302]
["bitfinex-derivatives","BTCF0:USTF0",1741484292485,0.09447391,86238.0,86236.0,0.35421354]
["bitfinex-derivatives","BTCF0:USTF0",1741484292674,0.0695882,86237.0,86236.0,0.42380174]
["bitfinex-derivatives","BTCF0:USTF0",1741484293078,0.1320882,86237.0,86236.0,0.42380174]
["bitfinex-derivatives","BTCF0:USTF0",1741484293474,0.1320882,86237.0,86236.0,0.34800174]
["bitfinex-derivatives","BTCF0:USTF0",1741484293881,0.1320882,86237.0,86236.0,0.0695882]
["bitfinex-derivatives","BTCF0:USTF0",1741484294675,0.1320882,86237.0,86236.0,0.07846271]
["bitfinex-derivatives","BTCF0:USTF0",1741484296079,0.1320882,86237.0,86236.0,0.00887451]
["bitfinex-derivatives","BTCF0:USTF0",1741484296283,0.069589,86236.0,86235.0,0.0695897]
["bitfinex-derivatives","BTCF0:USTF0",1741484296681,0.132189,86236.0,86235.0,0.0695897]
["bitfinex-derivatives","BTCF0:USTF0",1741484297188,0.132189,86236.0,86231.0,0.20833995]
["bitfinex-derivatives","BTCF0:USTF0",1741484297380,0.0695922,86232.0,86231.0,0.21704825]
["bitfinex-derivatives","BTCF0:USTF0",1741484297583,0.0695922,86232.0,86231.0,0.0783013]
["bitfinex-derivatives","BTCF0:USTF0",1741484298481,0.1321922,86232.0,86231.0,0.0783013]
["bitfinex-derivatives","BTCF0:USTF0",1741484303181,0.0626,86232.0,86231.0,0.0783013]
["bitfinex-derivatives","BTCF0:USTF0",1741484303693,0.1321922,86232.0,86231.0,0.1426013]
["bitfinex-derivatives","BTCF0:USTF0",1741484303988,0.0626,86232.0,86231.0,0.1426013]
["bitfinex-derivatives","BTCF0:USTF0",1741484304181,0.1321922,86232.0,86231.0,0.1426013]
["bitfinex-derivatives","BTCF0:USTF0",1741484307787,0.1321922,86232.0,86231.0,0.0087083]
["bitfinex-derivatives","BTCF0:USTF0",1741484307981,0.069593,86231.0,86230.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1741484308382,0.133993,86231.0,86230.0,0.101093]
["bitfinex-derivatives","BTCF0:USTF0",1741484308589,0.133993,86231.0,86230.0,0.134193]
["bitfinex-derivatives","BTCF0:USTF0",1741484309478,0.0644,86231.0,86230.0,0.134193]
["bitfinex-derivatives","BTCF0:USTF0",1741484309683,0.133993,86231.0,86230.0,0.134193]
["bitfinex-derivatives","BTCF0:USTF0",1741484310684,0.14618422,86231.0,86230.0,0.134193]
["bitfinex-derivatives","BTCF0:USTF0",1741484313693,0.15018422,86231.0,86230.0,0.134193]
["bitfinex-derivatives","BTCF0:USTF0",1741484317484,0.08059122,86231.0,86230.0,0.134193]
["bitfinex-derivatives","BTCF0:USTF0",1741484317994,0.0372,86231.0,86230.0,0.134193]
["bitfinex-derivatives","BTCF0:USTF0",1741484327193,0.0372,86231.0,86230.0,0.34253295]
["bitfinex-derivatives","BTCF0:USTF0",1741484328187,0.004,86231.0,86230.0,0.34253295]
["bitfinex-derivatives","BTCF0:USTF0",1741484331502,0.073593,86231.0,86230.0,0.34253295]
["bitfinex-derivatives","BTCF0:USTF0",1741484335095,0.073593,86231.0,86230.0,0.134193]
["bitfinex-derivatives","BTCF0:USTF0",1741484339003,0.073593,86231.0,86230.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1741484340300,0.073593,86231.0,86230.0,0.102193]
["bitfinex-derivatives","BTCF0:USTF0",1741484340501,0.073593,86231.0,86230.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1741484341708,0.073593,86231.0,86230.0,0.101693]
["bitfinex-derivatives","BTCF0:USTF0",1741484342209,0.073593,86231.0,86230.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1741484342502,0.004,86231.0,86229.0,0.21724894]
["bitfinex-derivatives","BTCF0:USTF0",1741484342708,0.1331938,86230.0,86229.0,0.28684354]
["bitfinex-derivatives","BTCF0:USTF0",1741484343206,0.1331938,86230.0,86229.0,0.21724894]
["bitfinex-derivatives","BTCF0:USTF0",1741484343702,0.1331938,86230.0,86229.0,0.20851386]
["bitfinex-derivatives","BTCF0:USTF0",1741484344607,0.1331938,86230.0,86229.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741484345808,0.1381938,86230.0,86229.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741484347312,0.2881938,86230.0,86229.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741484348914,0.1381938,86230.0,86229.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741484349313,0.40245253,86230.0,86229.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741484349514,0.40345253,86230.0,86229.0,0.00117391]
["bitfinex-derivatives","BTCF0:USTF0",1741484351114,0.40445253,86230.0,86229.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741484351314,0.76525253,86230.0,86229.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741484351512,0.69565873,86230.0,86209.0,0.00173981]
["bitfinex-derivatives","BTCF0:USTF0",1741484351701,0.1044145,86213.0,86212.0,0.0696077]
["bitfinex-derivatives","BTCF0:USTF0",1741484352306,0.1044145,86213.0,86212.0,0.0616077]
["bitfinex-derivatives","BTCF0:USTF0",1741484356125,0.1044145,86213.0,86212.0,0.00867953]
["bitfinex-derivatives","BTCF0:USTF0",1741484356313,0.0348045,86213.0,86210.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741484356621,0.06961,86210.0,86209.0,0.01033316]
["bitfinex-derivatives","BTCF0:USTF0",1741484358121,0.42558,86212.0,86190.0,0.34814456]
["bitfinex-derivatives","BTCF0:USTF0",1741484358318,0.42558,86212.0,86196.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741484358319,0.3608,86201.0,86196.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741484358617,0.4304172,86201.0,86196.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741484359427,0.4922172,86201.0,86193.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741484359820,0.4922172,86201.0,86196.0,0.00849499]
["bitfinex-derivatives","BTCF0:USTF0",1741484361524,0.4922172,86201.0,86197.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741484362027,0.4922172,86201.0,86197.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741484362723,0.4922172,86201.0,86198.0,0.0696193]
["bitfinex-derivatives","BTCF0:USTF0",1741484364020,0.4922172,86201.0,86183.0,0.0348158]
["bitfinex-derivatives","BTCF0:USTF0",1741484364021,0.1392651,86184.0,86183.0,0.0348158]
["bitfinex-derivatives","BTCF0:USTF0",1741484365518,0.15099604,86184.0,86183.0,0.0348158]
["bitfinex-derivatives","BTCF0:USTF0",1741484365725,0.15099604,86184.0,86183.0,0.0675158]
["bitfinex-derivatives","BTCF0:USTF0",1741484369726,0.08136264,86184.0,86183.0,0.0675158]
["bitfinex-derivatives","BTCF0:USTF0",1741484376230,0.04654644,86184.0,86183.0,0.0675158]
["bitfinex-derivatives","BTCF0:USTF0",1741484378426,0.06979862,86192.0,86191.0,0.0696253]
["bitfinex-derivatives","BTCF0:USTF0",1741484380440,0.06979862,86192.0,86191.0,0.1330253]
["bitfinex-derivatives","BTCF0:USTF0",1741484380826,0.08173194,86192.0,86191.0,0.1330253]
["bitfinex-derivatives","BTCF0:USTF0",1741484383833,0.08173194,86192.0,86191.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741484384042,0.0696318,86183.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741484384244,0.0696318,86183.0,86182.0,0.4304312]
["bitfinex-derivatives","BTCF0:USTF0",1741484385439,0.1020318,86183.0,86182.0,0.4616312]
["bitfinex-derivatives","BTCF0:USTF0",1741484389148,0.10661368,86183.0,86182.0,0.4616312]
["bitfinex-derivatives","BTCF0:USTF0",1741484390150,0.10661368,86183.0,86182.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741484390350,0.0696358,86178.0,86177.0,0.20833995]
["bitfinex-derivatives","BTCF0:USTF0",1741484390649,0.0696358,86178.0,86177.0,0.27797655]
["bitfinex-derivatives","BTCF0:USTF0",1741484391152,0.07421768,86178.0,86177.0,0.20833995]
["bitfinex-derivatives","BTCF0:USTF0",1741484391846,0.10601768,86178.0,86177.0,0.24073995]
["bitfinex-derivatives","BTCF0:USTF0",1741484392246,0.10601768,86178.0,86177.0,0.24934123]
["bitfinex-derivatives","BTCF0:USTF0",1741484392447,0.10601768,86178.0,86177.0,0.31897783]
["bitfinex-derivatives","BTCF0:USTF0",1741484392852,0.10601768,86178.0,86177.0,0.11063788]
["bitfinex-derivatives","BTCF0:USTF0",1741484393050,0.10601768,86178.0,86177.0,0.04100128]
["bitfinex-derivatives","BTCF0:USTF0",1741484393253,0.1346358,86178.0,86177.0,0.04100128]
["bitfinex-derivatives","BTCF0:USTF0",1741484393450,0.1346358,86178.0,86177.0,0.07350128]
["bitfinex-derivatives","BTCF0:USTF0",1741484393651,0.0696374,86176.0,86175.0,0.60267995]
["bitfinex-derivatives","BTCF0:USTF0",1741484393851,0.0696374,86176.0,86175.0,0.56913995]
["bitfinex-derivatives","BTCF0:USTF0",1741484394151,0.0696374,86176.0,86175.0,0.63877815]
["bitfinex-derivatives","BTCF0:USTF0",1741484394849,0.0696374,86176.0,86175.0,0.67127815]
["bitfinex-derivatives","BTCF0:USTF0",1741484395149,0.0696374,86176.0,86175.0,0.70327815]
["bitfinex-derivatives","BTCF0:USTF0",1741484395352,0.0696374,86176.0,86175.0,0.71206839]
["bitfinex-derivatives","BTCF0:USTF0",1741484397055,0.0696374,86176.0,86175.0,0.50372844]
["bitfinex-derivatives","BTCF0:USTF0",1741484397056,0.17316773,86176.0,86175.0,0.50372844]
["bitfinex-derivatives","BTCF0:USTF0",1741484401258,0.17760791,86176.0,86175.0,0.50372844]
["bitfinex-derivatives","BTCF0:USTF0",1741484402549,0.07407758,86176.0,86175.0,0.50372844]
["bitfinex-derivatives","BTCF0:USTF0",1741484404360,0.0696374,86176.0,86175.0,0.50372844]
["bitfinex-derivatives","BTCF0:USTF0",1741484407362,0.16853033,86178.0,86177.0,0.0696366]
["bitfinex-derivatives","BTCF0:USTF0",1741484407553,0.10353033,86178.0,86177.0,0.0696366]
["bitfinex-derivatives","BTCF0:USTF0",1741484410359,0.10353033,86178.0,86177.0,0.1311366]
["bitfinex-derivatives","BTCF0:USTF0",1741484410560,0.10353033,86181.0,86180.0,0.0696342]
["bitfinex-derivatives","BTCF0:USTF0",1741484411263,0.10353033,86181.0,86180.0,0.1001342]
["bitfinex-derivatives","BTCF0:USTF0",1741484413466,0.16433033,86181.0,86180.0,0.1001342]
["bitfinex-derivatives","BTCF0:USTF0",1741484414254,0.16433033,86181.0,86180.0,0.11181539]
["bitfinex-derivatives","BTCF0:USTF0",1741484414457,0.13433033,86181.0,86180.0,0.11181539]
["bitfinex-derivatives","BTCF0:USTF0",1741484414657,0.10353033,86181.0,86180.0,0.11181539]
["bitfinex-derivatives","BTCF0:USTF0",1741484414968,0.10353033,86185.0,86184.0,0.069631]
["bitfinex-derivatives","BTCF0:USTF0",1741484415268,0.10353033,86185.0,86184.0,0.430431]
["bitfinex-derivatives","BTCF0:USTF0",1741484415965,0.10353033,86185.0,86184.0,0.528731]
["bitfinex-derivatives","BTCF0:USTF0",1741484417962,0.16683033,86185.0,86184.0,0.528731]
["bitfinex-derivatives","BTCF0:USTF0",1741484419376,0.0633,86185.0,86184.0,0.528731]
["bitfinex-derivatives","BTCF0:USTF0",1741484421066,0.1329302,86185.0,86184.0,0.528731]
["bitfinex-derivatives","BTCF0:USTF0",1741484421371,0.1648302,86185.0,86184.0,0.528731]
["bitfinex-derivatives","BTCF0:USTF0",1741484424166,0.1648302,86185.0,86184.0,0.495631]
["bitfinex-derivatives","BTCF0:USTF0",1741484427469,0.1648302,86185.0,86184.0,0.134831]
["bitfinex-derivatives","BTCF0:USTF0",1741484427673,0.1648302,86185.0,86184.0,0.495631]
["bitfinex-derivatives","BTCF0:USTF0",1741484428872,0.1648302,86185.0,86184.0,0.134831]
["bitfinex-derivatives","BTCF0:USTF0",1741484436284,0.1648302,86185.0,86184.0,0.069631]
["bitfinex-derivatives","BTCF0:USTF0",1741484437983,0.1648302,86185.0,86184.0,0.102831]
["bitfinex-derivatives","BTCF0:USTF0",1741484439675,0.0952,86185.0,86184.0,0.102831]
["bitfinex-derivatives","BTCF0:USTF0",1741484440381,0.1648302,86185.0,86184.0,0.102831]
["bitfinex-derivatives","BTCF0:USTF0",1741484443384,0.1648302,86185.0,86184.0,0.136031]
["bitfinex-derivatives","BTCF0:USTF0",1741484446796,0.26836053,86185.0,86184.0,0.136031]
["bitfinex-derivatives","BTCF0:USTF0",1741484448704,0.26836053,86185.0,86184.0,0.102831]
["bitfinex-derivatives","BTCF0:USTF0",1741484449789,0.27279117,86185.0,86184.0,0.102831]
["bitfinex-derivatives","BTCF0:USTF0",1741484450494,0.16926084,86185.0,86184.0,0.102831]
["bitfinex-derivatives","BTCF0:USTF0",1741484453195,0.16926084,86185.0,86184.0,0.069631]
["bitfinex-derivatives","BTCF0:USTF0",1741484453790,0.16926084,86185.0,86184.0,0.132831]
["bitfinex-derivatives","BTCF0:USTF0",1741484457105,0.1648302,86185.0,86184.0,0.132831]
["bitfinex-derivatives","BTCF0:USTF0",1741484462206,0.0952,86185.0,86184.0,0.132831]
["bitfinex-derivatives","BTCF0:USTF0",1741484463414,0.1018302,86185.0,86184.0,0.132831]
["bitfinex-derivatives","BTCF0:USTF0",1741484465609,0.2056362,86185.0,86184.0,0.34117095]
["bitfinex-derivatives","BTCF0:USTF0",1741484467819,0.2056362,86185.0,86184.0,0.30817095]
["bitfinex-derivatives","BTCF0:USTF0",1741484471316,0.136006,86185.0,86184.0,0.30817095]
["bitfinex-derivatives","BTCF0:USTF0",1741484471614,0.0322,86185.0,86184.0,0.30817095]
["bitfinex-derivatives","BTCF0:USTF0",1741484474719,0.20780603,86188.0,86184.0,0.23853995]
["bitfinex-derivatives","BTCF0:USTF0",1741484474921,0.0315,86187.0,86186.0,0.0696294]
["bitfinex-derivatives","BTCF0:USTF0",1741484475413,0.0638,86187.0,86186.0,0.0696294]
["bitfinex-derivatives","BTCF0:USTF0",1741484475722,0.10380205,86189.0,86185.0,0.0348147]
["bitfinex-derivatives","BTCF0:USTF0",1741484475911,0.10380205,86189.0,86188.0,0.4304277]
["bitfinex-derivatives","BTCF0:USTF0",1741484476314,0.13817813,86193.0,86191.0,0.0696253]
["bitfinex-derivatives","BTCF0:USTF0",1741484477813,0.13817813,86193.0,86191.0,0.10451643]
["bitfinex-derivatives","BTCF0:USTF0",1741484479127,0.13817813,86194.0,86191.0,0.10451643]
["bitfinex-derivatives","BTCF0:USTF0",1741484479316,0.17272266,86200.0,86191.0,0.03489113]
["bitfinex-derivatives","BTCF0:USTF0",1741484479515,0.17272266,86200.0,86199.0,0.4304189]
["bitfinex-derivatives","BTCF0:USTF0",1741484479716,0.17272266,86200.0,86199.0,0.5062189]
["bitfinex-derivatives","BTCF0:USTF0",1741484481423,0.17272266,86200.0,86199.0,0.5392189]
["bitfinex-derivatives","BTCF0:USTF0",1741484482020,0.17272266,86200.0,86199.0,0.8555189]
["bitfinex-derivatives","BTCF0:USTF0",1741484482911,0.00017402,86208.0,86204.0,0.0696148]
["bitfinex-derivatives","BTCF0:USTF0",1741484483111,0.00017402,86208.0,86204.0,0.3859148]
["bitfinex-derivatives","BTCF0:USTF0",1741484483321,0.00017402,86208.0,86207.0,0.4304124]
["bitfinex-derivatives","BTCF0:USTF0",1741484485627,0.00017402,86208.0,86207.0,0.7912124]
["bitfinex-derivatives","BTCF0:USTF0",1741484488016,0.00017402,86208.0,86207.0,1.1075124]
["bitfinex-derivatives","BTCF0:USTF0",1741484490727,0.00017402,86208.0,86207.0,0.3859124]
["bitfinex-derivatives","BTCF0:USTF0",1741484490929,0.00017402,86208.0,86207.0,1.1075124]
["bitfinex-derivatives","BTCF0:USTF0",1741484493126,0.00017402,86208.0,86207.0,1.1398124]
["bitfinex-derivatives","BTCF0:USTF0",1741484496235,0.00017402,86208.0,86207.0,1.34759027]
["bitfinex-derivatives","BTCF0:USTF0",1741484499535,0.00017402,86208.0,86207.0,1.37859027]
["bitfinex-derivatives","BTCF0:USTF0",1741484500239,0.00017402,86208.0,86207.0,1.34759027]
["bitfinex-derivatives","BTCF0:USTF0",1741484501631,0.00017402,86208.0,86207.0,0.62599027]
["bitfinex-derivatives","BTCF0:USTF0",1741484502034,0.00017402,86208.0,86207.0,1.34759027]
["bitfinex-derivatives","BTCF0:USTF0",1741484502831,0.0321,86214.0,86207.0,1.27797787]
["bitfinex-derivatives","BTCF0:USTF0",1741484503037,0.09153892,86250.0,86238.0,0.0695858]
["bitfinex-derivatives","BTCF0:USTF0",1741484503038,0.104385,86239.0,86238.0,0.0695858]
["bitfinex-derivatives","BTCF0:USTF0",1741484503338,0.0347923,86242.0,86234.0,0.0347952]
["bitfinex-derivatives","BTCF0:USTF0",1741484503539,0.1043842,86237.0,86236.0,0.0695885]
["bitfinex-derivatives","BTCF0:USTF0",1741484503740,0.1043842,86237.0,86234.0,0.0347952]
["bitfinex-derivatives","BTCF0:USTF0",1741484503741,0.0695898,86235.0,86234.0,0.1043854]
["bitfinex-derivatives","BTCF0:USTF0",1741484506646,0.1357898,86235.0,86234.0,0.1043854]
["bitfinex-derivatives","BTCF0:USTF0",1741484509542,0.1357898,86235.0,86234.0,0.11287394]
["bitfinex-derivatives","BTCF0:USTF0",1741484510944,0.14030596,86235.0,86234.0,0.11287394]
["bitfinex-derivatives","BTCF0:USTF0",1741484519251,0.14030596,86235.0,86234.0,0.14387394]
["bitfinex-derivatives","BTCF0:USTF0",1741484523953,0.14030596,86235.0,86234.0,0.11287394]
["bitfinex-derivatives","BTCF0:USTF0",1741484531564,0.13930596,86235.0,86234.0,0.11287394]
["bitfinex-derivatives","BTCF0:USTF0",1741484532348,0.14430596,86235.0,86234.0,0.11287394]
["bitfinex-derivatives","BTCF0:USTF0",1741484532750,0.07571616,86235.0,86234.0,0.11287394]
["bitfinex-derivatives","BTCF0:USTF0",1741484534759,0.07071616,86235.0,86234.0,0.11287394]
["bitfinex-derivatives","BTCF0:USTF0",1741484535058,0.07571616,86235.0,86234.0,0.11287394]
["bitfinex-derivatives","BTCF0:USTF0",1741484536055,0.00951616,86235.0,86234.0,0.32118789]
["bitfinex-derivatives","BTCF0:USTF0",1741484536554,0.005,86235.0,86234.0,0.32118789]
["bitfinex-derivatives","BTCF0:USTF0",1741484538864,0.005,86235.0,86234.0,0.39128748]
["bitfinex-derivatives","BTCF0:USTF0",1741484540962,0.00017402,86243.0,86242.0,0.0695841]
["bitfinex-derivatives","BTCF0:USTF0",1741484541759,0.01176374,86249.0,86247.0,0.0695801]
["bitfinex-derivatives","BTCF0:USTF0",1741484542558,0.01176374,86249.0,86247.0,0.1338801]
["bitfinex-derivatives","BTCF0:USTF0",1741484543154,0.1798891,86248.0,86247.0,0.1348801]
["bitfinex-derivatives","BTCF0:USTF0",1741484544368,0.007,86248.0,86247.0,0.1348801]
["bitfinex-derivatives","BTCF0:USTF0",1741484545460,0.007,86248.0,86247.0,0.14639634]
["bitfinex-derivatives","BTCF0:USTF0",1741484546865,0.0373,86248.0,86247.0,0.14639634]
["bitfinex-derivatives","BTCF0:USTF0",1741484548870,0.007,86248.0,86247.0,0.14639634]
["bitfinex-derivatives","BTCF0:USTF0",1741484553067,0.0718,86248.0,86247.0,0.14639634]
["bitfinex-derivatives","BTCF0:USTF0",1741484554973,0.0718,86248.0,86247.0,0.50719634]
["bitfinex-derivatives","BTCF0:USTF0",1741484557467,0.06974712,86256.0,86255.0,0.0695737]
["bitfinex-derivatives","BTCF0:USTF0",1741484557767,0.10134712,86256.0,86255.0,0.0695737]
["bitfinex-derivatives","BTCF0:USTF0",1741484558576,0.11331164,86256.0,86255.0,0.0998737]
["bitfinex-derivatives","BTCF0:USTF0",1741484558869,0.14911164,86256.0,86255.0,0.1317737]
["bitfinex-derivatives","BTCF0:USTF0",1741484559567,0.07953854,86256.0,86255.0,0.1317737]
["bitfinex-derivatives","BTCF0:USTF0",1741484559770,0.14911134,86256.0,86255.0,0.1317737]
["bitfinex-derivatives","BTCF0:USTF0",1741484562366,0.07953854,86256.0,86255.0,0.1317737]
["bitfinex-derivatives","BTCF0:USTF0",1741484562668,0.14911134,86256.0,86255.0,0.1317737]
["bitfinex-derivatives","BTCF0:USTF0",1741484577183,0.07953854,86256.0,86254.0,0.209708]
["bitfinex-derivatives","BTCF0:USTF0",1741484577497,0.07953854,86256.0,86251.0,0.27841354]
["bitfinex-derivatives","BTCF0:USTF0",1741484577498,0.0695737,86255.0,86251.0,0.27841354]
["bitfinex-derivatives","BTCF0:USTF0",1741484577676,0.0695761,86252.0,86251.0,0.27841354]
["bitfinex-derivatives","BTCF0:USTF0",1741484580387,0.0695761,86252.0,86247.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741484580586,0.0695793,86248.0,86247.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741484581379,0.1332793,86248.0,86247.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741484587508,0.1332793,86248.0,86247.0,0.06197391]
["bitfinex-derivatives","BTCF0:USTF0",1741484588183,0.1332793,86248.0,86247.0,0.13155401]
["bitfinex-derivatives","BTCF0:USTF0",1741484588687,0.17028148,86251.0,86247.0,0.13155401]
["bitfinex-derivatives","BTCF0:USTF0",1741484588688,0.13828148,86251.0,86247.0,0.06197391]
["bitfinex-derivatives","BTCF0:USTF0",1741484588885,0.20785868,86251.0,86250.0,0.0695777]
["bitfinex-derivatives","BTCF0:USTF0",1741484590294,0.23955868,86251.0,86250.0,0.1019777]
["bitfinex-derivatives","BTCF0:USTF0",1741484590484,0.27155868,86251.0,86250.0,0.1019777]
["bitfinex-derivatives","BTCF0:USTF0",1741484591492,0.23955868,86251.0,86250.0,0.1019777]
["bitfinex-derivatives","BTCF0:USTF0",1741484592494,0.1012772,86251.0,86250.0,0.1019777]
["bitfinex-derivatives","BTCF0:USTF0",1741484600600,0.1012772,86251.0,86250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741484601098,0.1654772,86251.0,86250.0,0.1019777]
["bitfinex-derivatives","BTCF0:USTF0",1741484601898,0.1654772,86251.0,86250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741484604000,0.26921261,86251.0,86250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741484607499,0.1654772,86251.0,86250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741484611206,0.1654772,86251.0,86250.0,0.1019777]
["bitfinex-derivatives","BTCF0:USTF0",1741484611800,0.1654772,86251.0,86250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741484621508,0.1654772,86251.0,86250.0,0.1019777]
["bitfinex-derivatives","BTCF0:USTF0",1741484622907,0.5343291,86254.0,86253.0,0.0695753]
["bitfinex-derivatives","BTCF0:USTF0",1741484623102,0.1728891,86254.0,86253.0,0.0695753]
["bitfinex-derivatives","BTCF0:USTF0",1741484623508,0.1728891,86254.0,86253.0,0.1657753]
["bitfinex-derivatives","BTCF0:USTF0",1741484626904,0.00017402,86256.0,86255.0,0.0695737]
["bitfinex-derivatives","BTCF0:USTF0",1741484629511,0.00017402,86256.0,86255.0,0.0725737]
["bitfinex-derivatives","BTCF0:USTF0",1741484632622,0.00017402,86256.0,86255.0,0.1361737]
["bitfinex-derivatives","BTCF0:USTF0",1741484633122,0.00017402,86256.0,86255.0,0.8577737]
["bitfinex-derivatives","BTCF0:USTF0",1741484633821,0.00017402,86256.0,86255.0,0.8567737]
["bitfinex-derivatives","BTCF0:USTF0",1741484635123,0.00017402,86256.0,86255.0,0.8577737]
["bitfinex-derivatives","BTCF0:USTF0",1741484637221,0.00017402,86256.0,86255.0,0.8547737]
["bitfinex-derivatives","BTCF0:USTF0",1741484637421,0.00017402,86256.0,86255.0,0.8577737]
["bitfinex-derivatives","BTCF0:USTF0",1741484638321,0.00017402,86256.0,86255.0,0.8567737]
["bitfinex-derivatives","BTCF0:USTF0",1741484641429,0.00017402,86256.0,86255.0,0.8547737]
["bitfinex-derivatives","BTCF0:USTF0",1741484641630,0.00017402,86256.0,86255.0,0.8567737]
["bitfinex-derivatives","BTCF0:USTF0",1741484643446,0.00017402,86256.0,86255.0,0.8577737]
["bitfinex-derivatives","BTCF0:USTF0",1741484648143,0.00017402,86256.0,86255.0,0.8547737]
["bitfinex-derivatives","BTCF0:USTF0",1741484648345,0.00017402,86256.0,86255.0,0.8567737]
["bitfinex-derivatives","BTCF0:USTF0",1741484650540,0.00017402,86256.0,86255.0,0.4959737]
["bitfinex-derivatives","BTCF0:USTF0",1741484655453,0.00017402,86256.0,86255.0,0.53069083]
["bitfinex-derivatives","BTCF0:USTF0",1741484656145,0.00017402,86256.0,86255.0,0.53169083]
["bitfinex-derivatives","BTCF0:USTF0",1741484656654,0.00017402,86256.0,86255.0,0.4969737]
["bitfinex-derivatives","BTCF0:USTF0",1741484660256,0.00017402,86256.0,86255.0,0.4979737]
["bitfinex-derivatives","BTCF0:USTF0",1741484661244,0.00017402,86256.0,86255.0,0.53287023]
["bitfinex-derivatives","BTCF0:USTF0",1741484661659,0.00017402,86256.0,86255.0,0.85863108]
["bitfinex-derivatives","BTCF0:USTF0",1741484662358,0.10384555,86266.0,86264.0,0.0695664]
["bitfinex-derivatives","BTCF0:USTF0",1741484662652,0.10384555,86266.0,86265.0,0.8732652]
["bitfinex-derivatives","BTCF0:USTF0",1741484666159,0.0649,86269.0,86268.0,0.0695632]
["bitfinex-derivatives","BTCF0:USTF0",1741484666356,0.0649,86269.0,86268.0,0.1444432]
["bitfinex-derivatives","BTCF0:USTF0",1741484666956,0.0649,86269.0,86268.0,0.2098432]
["bitfinex-derivatives","BTCF0:USTF0",1741484670561,0.0649,86269.0,86268.0,0.1444432]
["bitfinex-derivatives","BTCF0:USTF0",1741484671367,0.0649,86269.0,86268.0,0.1766432]
["bitfinex-derivatives","BTCF0:USTF0",1741484673469,0.0649,86269.0,86268.0,0.38494886]
["bitfinex-derivatives","BTCF0:USTF0",1741484680168,0.0649,86269.0,86268.0,0.74574886]
["bitfinex-derivatives","BTCF0:USTF0",1741484680966,0.0649,86269.0,86268.0,0.63866886]
["bitfinex-derivatives","BTCF0:USTF0",1741484681269,0.1344624,86269.0,86268.0,0.63866886]
["bitfinex-derivatives","BTCF0:USTF0",1741484684665,0.1344624,86269.0,86268.0,0.27786886]
["bitfinex-derivatives","BTCF0:USTF0",1741484685467,0.1344624,86269.0,86268.0,0.0695632]
["bitfinex-derivatives","BTCF0:USTF0",1741484688170,0.13896242,86269.0,86268.0,0.0695632]
["bitfinex-derivatives","BTCF0:USTF0",1741484695177,0.13896242,86269.0,86268.0,0.1010632]
["bitfinex-derivatives","BTCF0:USTF0",1741484695375,0.13896242,86269.0,86268.0,0.1342632]
["bitfinex-derivatives","BTCF0:USTF0",1741484702186,0.24280797,86269.0,86268.0,0.1342632]
["bitfinex-derivatives","BTCF0:USTF0",1741484702883,0.17324557,86269.0,86268.0,0.1342632]
["bitfinex-derivatives","BTCF0:USTF0",1741484703187,0.24280797,86269.0,86268.0,0.1342632]
["bitfinex-derivatives","BTCF0:USTF0",1741484706491,0.24280797,86269.0,86268.0,0.1659632]
["bitfinex-derivatives","BTCF0:USTF0",1741484707883,0.23830795,86269.0,86268.0,0.1659632]
["bitfinex-derivatives","BTCF0:USTF0",1741484709984,0.20610795,86269.0,86268.0,0.1659632]
["bitfinex-derivatives","BTCF0:USTF0",1741484713681,0.10384555,86269.0,86268.0,0.1659632]
["bitfinex-derivatives","BTCF0:USTF0",1741484716188,0.17340795,86269.0,86268.0,0.1659632]
["bitfinex-derivatives","BTCF0:USTF0",1741484717787,0.0695624,86269.0,86268.0,0.1659632]
["bitfinex-derivatives","BTCF0:USTF0",1741484719087,0.0347805,86271.0,86270.0,0.0695616]
["bitfinex-derivatives","BTCF0:USTF0",1741484719288,0.0347805,86271.0,86270.0,0.4303616]
["bitfinex-derivatives","BTCF0:USTF0",1741484719895,0.0996599,86273.0,86272.0,0.0695599]
["bitfinex-derivatives","BTCF0:USTF0",1741484720388,0.1318599,86273.0,86272.0,0.0695599]
["bitfinex-derivatives","BTCF0:USTF0",1741484720587,0.1318599,86273.0,86272.0,0.1356599]
["bitfinex-derivatives","BTCF0:USTF0",1741484721085,0.06973251,86274.0,86273.0,0.0695591]
["bitfinex-derivatives","BTCF0:USTF0",1741484721299,0.00017391,86274.0,86273.0,0.1356591]
["bitfinex-derivatives","BTCF0:USTF0",1741484721796,0.00458544,86274.0,86273.0,0.1356591]
["bitfinex-derivatives","BTCF0:USTF0",1741484722788,0.00017391,86274.0,86273.0,0.1356591]
["bitfinex-derivatives","BTCF0:USTF0",1741484731499,0.06973221,86274.0,86273.0,0.1356591]
["bitfinex-derivatives","BTCF0:USTF0",1741484731700,0.06973221,86274.0,86272.0,0.20852226]
["bitfinex-derivatives","BTCF0:USTF0",1741484731701,0.0695591,86273.0,86272.0,0.20852226]
["bitfinex-derivatives","BTCF0:USTF0",1741484731896,0.1348591,86273.0,86272.0,0.20852226]
["bitfinex-derivatives","BTCF0:USTF0",1741484732798,0.1348591,86273.0,86268.0,0.27807611]
["bitfinex-derivatives","BTCF0:USTF0",1741484732799,0.6456591,86273.0,86268.0,0.27807611]
["bitfinex-derivatives","BTCF0:USTF0",1741484732998,0.6456591,86273.0,86266.0,0.34724462]
["bitfinex-derivatives","BTCF0:USTF0",1741484732999,0.4261,86273.0,86266.0,0.34724462]
["bitfinex-derivatives","BTCF0:USTF0",1741484733194,0.069564,86267.0,86266.0,0.34724462]
["bitfinex-derivatives","BTCF0:USTF0",1741484733396,0.144444,86267.0,86266.0,0.34724462]
["bitfinex-derivatives","BTCF0:USTF0",1741484733595,0.294444,86267.0,86266.0,0.34724462]
["bitfinex-derivatives","BTCF0:USTF0",1741484734104,0.358944,86267.0,86266.0,0.34724462]
["bitfinex-derivatives","BTCF0:USTF0",1741484736901,1.080544,86267.0,86266.0,0.34724462]
["bitfinex-derivatives","BTCF0:USTF0",1741484737100,0.0695648,86266.0,86265.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741484737305,0.1341648,86266.0,86265.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741484737600,0.2841648,86266.0,86265.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741484738007,0.1341648,86266.0,86265.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741484738609,0.0695761,86252.0,86251.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741484738795,0.3608,86256.0,86250.0,0.00173883]
["bitfinex-derivatives","BTCF0:USTF0",1741484739005,0.0695769,86251.0,86250.0,0.00173883]
["bitfinex-derivatives","BTCF0:USTF0",1741484739704,0.0695833,86243.0,86242.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741484739906,0.4303833,86243.0,86242.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741484740103,0.0695833,86243.0,86242.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741484740703,0.1325833,86243.0,86242.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741484742215,0.1325833,86243.0,86242.0,0.07275801]
["bitfinex-derivatives","BTCF0:USTF0",1741484743417,0.1325833,86243.0,86242.0,0.00317391]
["bitfinex-derivatives","BTCF0:USTF0",1741484745711,0.14434664,86243.0,86242.0,0.00317391]
["bitfinex-derivatives","BTCF0:USTF0",1741484745909,0.14434664,86243.0,86242.0,0.07275801]
["bitfinex-derivatives","BTCF0:USTF0",1741484747216,0.14434664,86243.0,86242.0,0.13595801]
["bitfinex-derivatives","BTCF0:USTF0",1741484749523,0.11154664,86243.0,86242.0,0.13595801]
["bitfinex-derivatives","BTCF0:USTF0",1741484750113,0.08134664,86243.0,86242.0,0.13595801]
["bitfinex-derivatives","BTCF0:USTF0",1741484751016,0.14344664,86243.0,86242.0,0.13595801]
["bitfinex-derivatives","BTCF0:USTF0",1741484757630,0.03496251,86251.0,86242.0,0.06637391]
["bitfinex-derivatives","BTCF0:USTF0",1741484757833,0.07488,86250.0,86248.0,0.0695777]
["bitfinex-derivatives","BTCF0:USTF0",1741484758018,0.144458,86250.0,86249.0,0.1317785]
["bitfinex-derivatives","BTCF0:USTF0",1741484758215,0.07488,86250.0,86249.0,0.1317785]
["bitfinex-derivatives","BTCF0:USTF0",1741484758822,0.1444577,86250.0,86249.0,0.1317785]
["bitfinex-derivatives","BTCF0:USTF0",1741484759025,0.08136929,86250.0,86249.0,0.1317785]
["bitfinex-derivatives","BTCF0:USTF0",1741484759729,0.00017391,86251.0,86249.0,0.1327785]
["bitfinex-derivatives","BTCF0:USTF0",1741484760026,0.00017391,86251.0,86250.0,0.0695777]
["bitfinex-derivatives","BTCF0:USTF0",1741484760227,0.00017391,86251.0,86250.0,0.1320777]
["bitfinex-derivatives","BTCF0:USTF0",1741484761219,0.10335043,86256.0,86255.0,0.0695737]
["bitfinex-derivatives","BTCF0:USTF0",1741484761419,0.05345043,86256.0,86255.0,0.0695737]
["bitfinex-derivatives","BTCF0:USTF0",1741484761819,0.05345043,86256.0,86255.0,0.08098284]
["bitfinex-derivatives","BTCF0:USTF0",1741484762015,0.05345043,86256.0,86255.0,0.14698284]
["bitfinex-derivatives","BTCF0:USTF0",1741484762731,0.13780057,86260.0,86255.0,0.54370914]
["bitfinex-derivatives","BTCF0:USTF0",1741484762934,0.08790057,86260.0,86259.0,0.4303704]
["bitfinex-derivatives","BTCF0:USTF0",1741484763127,0.08790057,86260.0,86259.0,0.53974855]
["bitfinex-derivatives","BTCF0:USTF0",1741484763429,0.08790057,86260.0,86259.0,0.53972232]
["bitfinex-derivatives","BTCF0:USTF0",1741484763830,0.00017391,86264.0,86263.0,0.0695672]
["bitfinex-derivatives","BTCF0:USTF0",1741484764028,0.00017391,86264.0,86263.0,0.4303672]
["bitfinex-derivatives","BTCF0:USTF0",1741484764426,0.00017391,86264.0,86263.0,0.4621672]
["bitfinex-derivatives","BTCF0:USTF0",1741484765131,0.17248047,86272.0,86263.0,0.4621672]
["bitfinex-derivatives","BTCF0:USTF0",1741484765132,0.14246358,86272.0,86271.0,0.0695608]
["bitfinex-derivatives","BTCF0:USTF0",1741484765320,0.14246358,86272.0,86271.0,0.4303608]
["bitfinex-derivatives","BTCF0:USTF0",1741484765521,0.14246358,86272.0,86271.0,0.5052408]
["bitfinex-derivatives","BTCF0:USTF0",1741484766128,0.14246358,86272.0,86271.0,0.5354408]
["bitfinex-derivatives","BTCF0:USTF0",1741484767736,0.00017391,86280.0,86279.0,0.0695543]
["bitfinex-derivatives","BTCF0:USTF0",1741484767935,0.00017391,86280.0,86279.0,0.4303543]
["bitfinex-derivatives","BTCF0:USTF0",1741484768633,0.00017391,86280.0,86279.0,0.4932543]
["bitfinex-derivatives","BTCF0:USTF0",1741484770034,0.00017391,86280.0,86279.0,0.5047799]
["bitfinex-derivatives","BTCF0:USTF0",1741484770238,0.0302,86288.0,86287.0,0.0695479]
["bitfinex-derivatives","BTCF0:USTF0",1741484770533,0.0315,86292.0,86291.0,0.0695446]
["bitfinex-derivatives","BTCF0:USTF0",1741484770933,0.1010438,86292.0,86291.0,0.0695446]
["bitfinex-derivatives","BTCF0:USTF0",1741484771924,0.0315,86292.0,86291.0,0.0695446]
["bitfinex-derivatives","BTCF0:USTF0",1741484772436,0.1010438,86292.0,86291.0,0.0695446]
["bitfinex-derivatives","BTCF0:USTF0",1741484773033,0.1010438,86292.0,86291.0,0.0705446]
["bitfinex-derivatives","BTCF0:USTF0",1741484775837,0.1010438,86292.0,86291.0,0.07920212]
["bitfinex-derivatives","BTCF0:USTF0",1741484777631,0.1010438,86292.0,86291.0,0.07820212]
["bitfinex-derivatives","BTCF0:USTF0",1741484779031,0.0315,86292.0,86291.0,0.07820212]
["bitfinex-derivatives","BTCF0:USTF0",1741484782635,0.0315,86292.0,86291.0,0.43900212]
["bitfinex-derivatives","BTCF0:USTF0",1741484788944,0.0315,86292.0,86291.0,0.44000212]
["bitfinex-derivatives","BTCF0:USTF0",1741484789452,0.0642,86292.0,86291.0,0.47020212]
["bitfinex-derivatives","BTCF0:USTF0",1741484794642,0.0642,86292.0,86291.0,0.10940212]
["bitfinex-derivatives","BTCF0:USTF0",1741484796157,0.0642,86292.0,86291.0,0.14000212]
["bitfinex-derivatives","BTCF0:USTF0",1741484797350,0.06427104,86292.0,86291.0,0.14000212]
["bitfinex-derivatives","BTCF0:USTF0",1741484801156,0.06427104,86292.0,86291.0,0.13900212]
["bitfinex-derivatives","BTCF0:USTF0",1741484810256,0.13381484,86292.0,86291.0,0.00865752]
["bitfinex-derivatives","BTCF0:USTF0",1741484810561,0.13381484,86292.0,86290.0,0.43898417]
["bitfinex-derivatives","BTCF0:USTF0",1741484810562,0.0695446,86291.0,86290.0,0.43898417]
["bitfinex-derivatives","BTCF0:USTF0",1741484810863,0.0695446,86291.0,86290.0,0.07818417]
["bitfinex-derivatives","BTCF0:USTF0",1741484811065,0.1309446,86291.0,86290.0,0.07818417]
["bitfinex-derivatives","BTCF0:USTF0",1741484811270,0.0614,86291.0,86290.0,0.07818417]
["bitfinex-derivatives","BTCF0:USTF0",1741484811958,0.0614,86291.0,86290.0,0.14218417]
["bitfinex-derivatives","BTCF0:USTF0",1741484814871,7.104e-05,86292.0,86290.0,0.14218417]
["bitfinex-derivatives","BTCF0:USTF0",1741484815075,0.06324455,86300.0,86299.0,0.0695382]
["bitfinex-derivatives","BTCF0:USTF0",1741484815374,0.17285526,86301.0,86300.0,0.0695374]
["bitfinex-derivatives","BTCF0:USTF0",1741484815668,0.03,86310.0,86300.0,0.0695374]
["bitfinex-derivatives","BTCF0:USTF0",1741484815669,0.03,86310.0,86300.0,0.09717183]
["bitfinex-derivatives","BTCF0:USTF0",1741484815868,0.0319,86318.0,86305.0,0.4303333]
["bitfinex-derivatives","BTCF0:USTF0",1741484816068,0.03,86317.0,86305.0,0.4303333]
["bitfinex-derivatives","BTCF0:USTF0",1741484816665,0.03,86317.0,86305.0,0.4917333]
["bitfinex-derivatives","BTCF0:USTF0",1741484816872,0.20688847,86307.0,86306.0,0.0695325]
["bitfinex-derivatives","BTCF0:USTF0",1741484817066,0.20688847,86307.0,86306.0,0.4472325]
["bitfinex-derivatives","BTCF0:USTF0",1741484817273,0.24220413,86319.0,86318.0,0.0695229]
["bitfinex-derivatives","BTCF0:USTF0",1741484817468,0.24220413,86319.0,86318.0,0.4303229]
["bitfinex-derivatives","BTCF0:USTF0",1741484818371,0.24220413,86319.0,86318.0,0.4917229]
["bitfinex-derivatives","BTCF0:USTF0",1741484819378,0.24220413,86319.0,86318.0,0.50352952]
["bitfinex-derivatives","BTCF0:USTF0",1741484819962,0.24220413,86319.0,86318.0,0.50452952]
["bitfinex-derivatives","BTCF0:USTF0",1741484821073,0.0321,86325.0,86324.0,0.069518]
["bitfinex-derivatives","BTCF0:USTF0",1741484821868,0.0321,86325.0,86324.0,0.131418]
["bitfinex-derivatives","BTCF0:USTF0",1741484822663,0.0695221,86319.0,86318.0,0.4324425]
["bitfinex-derivatives","BTCF0:USTF0",1741484822872,0.0695221,86319.0,86318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741484823177,0.0685229,86318.0,86317.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1741484823367,0.1005229,86318.0,86317.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1741484823761,0.11135978,86318.0,86317.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1741484824578,0.11135978,86318.0,86317.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1741484825367,0.11135978,86318.0,86317.0,0.3868237]
["bitfinex-derivatives","BTCF0:USTF0",1741484826076,0.0995229,86318.0,86317.0,0.3868237]
["bitfinex-derivatives","BTCF0:USTF0",1741484826380,0.0995229,86318.0,86317.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1741484826871,0.0995229,86318.0,86317.0,0.0705237]
["bitfinex-derivatives","BTCF0:USTF0",1741484827971,0.11108752,86318.0,86317.0,0.0705237]
["bitfinex-derivatives","BTCF0:USTF0",1741484828377,0.11108752,86318.0,86317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741484830068,0.11108752,86318.0,86317.0,0.0705237]
["bitfinex-derivatives","BTCF0:USTF0",1741484830875,0.11108752,86318.0,86317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741484831075,0.47188752,86318.0,86317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741484832978,0.47688752,86318.0,86317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741484833683,0.40936462,86318.0,86316.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1741484833882,0.1018237,86317.0,86316.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1741484834382,0.1341237,86317.0,86316.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1741484834767,0.0695406,86297.0,86296.0,0.0695404]
["bitfinex-derivatives","BTCF0:USTF0",1741484835487,0.0695406,86297.0,86296.0,0.1021404]
["bitfinex-derivatives","BTCF0:USTF0",1741484835875,0.1300406,86297.0,86296.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741484836179,0.1290406,86297.0,86296.0,0.1021406]
["bitfinex-derivatives","BTCF0:USTF0",1741484836481,0.0695414,86295.0,86294.0,0.00173808]
["bitfinex-derivatives","BTCF0:USTF0",1741484837183,0.0695414,86295.0,86294.0,0.03433808]
["bitfinex-derivatives","BTCF0:USTF0",1741484837783,0.0705414,86295.0,86294.0,0.03433808]
["bitfinex-derivatives","BTCF0:USTF0",1741484838477,0.0705414,86295.0,86294.0,0.10388028]
["bitfinex-derivatives","BTCF0:USTF0",1741484839085,0.08201988,86295.0,86294.0,0.10388028]
["bitfinex-derivatives","BTCF0:USTF0",1741484839981,0.0705414,86295.0,86294.0,0.10388028]
["bitfinex-derivatives","BTCF0:USTF0",1741484840778,0.001,86295.0,86294.0,0.10388028]
["bitfinex-derivatives","BTCF0:USTF0",1741484841179,0.0705414,86295.0,86294.0,0.16948028]
["bitfinex-derivatives","BTCF0:USTF0",1741484841780,0.0705414,86295.0,86294.0,0.1677422]
["bitfinex-derivatives","BTCF0:USTF0",1741484845589,0.001,86295.0,86294.0,0.1677422]
["bitfinex-derivatives","BTCF0:USTF0",1741484846587,0.0705414,86295.0,86294.0,0.1677422]
["bitfinex-derivatives","BTCF0:USTF0",1741484846980,0.1011414,86295.0,86294.0,0.1677422]
["bitfinex-derivatives","BTCF0:USTF0",1741484847377,0.1011414,86295.0,86294.0,0.5285422]
["bitfinex-derivatives","BTCF0:USTF0",1741484850499,0.1001414,86295.0,86294.0,0.5285422]
["bitfinex-derivatives","BTCF0:USTF0",1741484853199,0.1011414,86295.0,86294.0,0.5285422]
["bitfinex-derivatives","BTCF0:USTF0",1741484853702,0.1011414,86295.0,86294.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1741484854001,0.1011414,86295.0,86294.0,0.4953422]
["bitfinex-derivatives","BTCF0:USTF0",1741484854996,0.001,86295.0,86294.0,0.4953422]
["bitfinex-derivatives","BTCF0:USTF0",1741484856490,0.0695359,86302.0,86301.0,0.0695366]
["bitfinex-derivatives","BTCF0:USTF0",1741484857295,0.0695359,86302.0,86301.0,0.1327366]
["bitfinex-derivatives","BTCF0:USTF0",1741484858205,0.002,86302.0,86301.0,0.1327366]
["bitfinex-derivatives","BTCF0:USTF0",1741484858602,0.1046358,86302.0,86301.0,0.1327366]
["bitfinex-derivatives","BTCF0:USTF0",1741484858802,0.1056358,86302.0,86301.0,0.1327366]
["bitfinex-derivatives","BTCF0:USTF0",1741484859511,0.1036358,86302.0,86301.0,0.1327366]
["bitfinex-derivatives","BTCF0:USTF0",1741484859802,0.1046358,86302.0,86301.0,0.1327366]
["bitfinex-derivatives","BTCF0:USTF0",1741484860996,0.1056358,86302.0,86301.0,0.1327366]
["bitfinex-derivatives","BTCF0:USTF0",1741484861198,0.1066358,86302.0,86301.0,0.1327366]
["bitfinex-derivatives","BTCF0:USTF0",1741484861697,0.0371,86302.0,86301.0,0.1327366]
["bitfinex-derivatives","BTCF0:USTF0",1741484862203,0.0381,86302.0,86301.0,0.1327366]
["bitfinex-derivatives","BTCF0:USTF0",1741484862799,0.0371,86302.0,86301.0,0.1327366]
["bitfinex-derivatives","BTCF0:USTF0",1741484863002,0.1066358,86302.0,86301.0,0.1327366]
["bitfinex-derivatives","BTCF0:USTF0",1741484864105,0.0371,86302.0,86301.0,0.1327366]
["bitfinex-derivatives","BTCF0:USTF0",1741484864300,0.004,86302.0,86301.0,0.1327366]
["bitfinex-derivatives","BTCF0:USTF0",1741484864507,0.003,86302.0,86301.0,0.4935366]
["bitfinex-derivatives","BTCF0:USTF0",1741484864907,0.002,86302.0,86301.0,0.4935366]
["bitfinex-derivatives","BTCF0:USTF0",1741484865105,0.003,86302.0,86301.0,0.4935366]
["bitfinex-derivatives","BTCF0:USTF0",1741484865504,0.0695358,86302.0,86301.0,0.4935366]
["bitfinex-derivatives","BTCF0:USTF0",1741484865807,0.1039358,86302.0,86301.0,0.4935366]
["bitfinex-derivatives","BTCF0:USTF0",1741484871805,0.1039358,86302.0,86301.0,0.70195534]
["bitfinex-derivatives","BTCF0:USTF0",1741484872000,0.003,86302.0,86301.0,0.70195534]
["bitfinex-derivatives","BTCF0:USTF0",1741484876318,0.003,86302.0,86301.0,0.4935366]
["bitfinex-derivatives","BTCF0:USTF0",1741484881227,0.0335,86302.0,86301.0,0.4935366]
["bitfinex-derivatives","BTCF0:USTF0",1741484881426,0.0643,86302.0,86301.0,0.4935366]
["bitfinex-derivatives","BTCF0:USTF0",1741484882332,0.0643,86302.0,86301.0,0.1327366]
["bitfinex-derivatives","BTCF0:USTF0",1741484882522,0.0643,86302.0,86301.0,0.4935366]
["bitfinex-derivatives","BTCF0:USTF0",1741484883735,0.0643,86302.0,86301.0,0.1327366]
["bitfinex-derivatives","BTCF0:USTF0",1741484883926,0.0643,86302.0,86301.0,0.4935366]
["bitfinex-derivatives","BTCF0:USTF0",1741484884635,0.0643,86302.0,86301.0,0.4633366]
["bitfinex-derivatives","BTCF0:USTF0",1741484884933,0.0643,86302.0,86301.0,0.4953366]
["bitfinex-derivatives","BTCF0:USTF0",1741484885129,0.1338358,86302.0,86301.0,0.4953366]
["bitfinex-derivatives","BTCF0:USTF0",1741484885333,0.1338358,86302.0,86301.0,0.4633366]
["bitfinex-derivatives","BTCF0:USTF0",1741484885727,0.14546934,86302.0,86301.0,0.4633366]
["bitfinex-derivatives","BTCF0:USTF0",1741484886032,0.1338358,86302.0,86301.0,0.4633366]
["bitfinex-derivatives","BTCF0:USTF0",1741484886232,0.0643,86302.0,86301.0,0.4633366]
["bitfinex-derivatives","BTCF0:USTF0",1741484886425,0.0643,86302.0,86301.0,0.4965366]
["bitfinex-derivatives","BTCF0:USTF0",1741484886626,0.1338358,86302.0,86301.0,0.4633366]
["bitfinex-derivatives","BTCF0:USTF0",1741484887126,0.14523797,86302.0,86301.0,0.4633366]
["bitfinex-derivatives","BTCF0:USTF0",1741484887526,0.0643,86302.0,86301.0,0.4965366]
["bitfinex-derivatives","BTCF0:USTF0",1741484887931,0.1338358,86302.0,86301.0,0.4965366]
["bitfinex-derivatives","BTCF0:USTF0",1741484889240,0.1338358,86302.0,86301.0,0.77426061]
["bitfinex-derivatives","BTCF0:USTF0",1741484889823,0.0643,86302.0,86301.0,0.77426061]
["bitfinex-derivatives","BTCF0:USTF0",1741484891038,0.1338358,86302.0,86301.0,0.70806061]
["bitfinex-derivatives","BTCF0:USTF0",1741484891542,0.0643,86302.0,86301.0,0.70806061]
["bitfinex-derivatives","BTCF0:USTF0",1741484892236,0.0643,86302.0,86301.0,0.77186061]
["bitfinex-derivatives","BTCF0:USTF0",1741484893440,0.0643,86302.0,86301.0,0.4941366]
["bitfinex-derivatives","BTCF0:USTF0",1741484894640,0.0643,86302.0,86301.0,0.4626366]
["bitfinex-derivatives","BTCF0:USTF0",1741484894845,0.1338358,86302.0,86301.0,0.4303366]
["bitfinex-derivatives","BTCF0:USTF0",1741484896441,0.1338358,86302.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741484897038,0.0695366,86301.0,86300.0,0.34726061]
["bitfinex-derivatives","BTCF0:USTF0",1741484897540,0.1310366,86301.0,86300.0,0.34726061]
["bitfinex-derivatives","BTCF0:USTF0",1741484898044,0.1320366,86301.0,86300.0,0.34726061]
["bitfinex-derivatives","BTCF0:USTF0",1741484898943,0.1320366,86301.0,86300.0,0.27772401]
["bitfinex-derivatives","BTCF0:USTF0",1741484899143,0.1330366,86301.0,86300.0,0.27772401]
["bitfinex-derivatives","BTCF0:USTF0",1741484901243,0.069539,86298.0,86297.0,0.20853779]
["bitfinex-derivatives","BTCF0:USTF0",1741484901545,0.069539,86298.0,86297.0,0.27807759]
["bitfinex-derivatives","BTCF0:USTF0",1741484902337,0.070539,86298.0,86297.0,0.27807759]
["bitfinex-derivatives","BTCF0:USTF0",1741484904552,0.17433893,86298.0,86297.0,0.0695398]
["bitfinex-derivatives","BTCF0:USTF0",1741484905045,0.0695406,86296.0,86295.0,0.0347706]
["bitfinex-derivatives","BTCF0:USTF0",1741484905841,0.1336406,86296.0,86295.0,0.0347706]
["bitfinex-derivatives","BTCF0:USTF0",1741484906649,0.0695414,86295.0,86294.0,0.1023419]
["bitfinex-derivatives","BTCF0:USTF0",1741484907150,0.1336414,86295.0,86294.0,0.1023419]
["bitfinex-derivatives","BTCF0:USTF0",1741484907348,0.1336414,86295.0,86294.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741484908551,0.1336414,86295.0,86294.0,0.1023422]
["bitfinex-derivatives","BTCF0:USTF0",1741484908752,0.13807982,86295.0,86294.0,0.1023422]
["bitfinex-derivatives","BTCF0:USTF0",1741484910145,0.1336414,86295.0,86294.0,0.1023422]
["bitfinex-derivatives","BTCF0:USTF0",1741484910742,0.1336414,86295.0,86294.0,0.1354422]
["bitfinex-derivatives","BTCF0:USTF0",1741484911444,0.1336414,86295.0,86294.0,0.1684422]
["bitfinex-derivatives","BTCF0:USTF0",1741484914649,0.0311,86295.0,86294.0,0.1684422]
["bitfinex-derivatives","BTCF0:USTF0",1741484914855,0.0695407,86296.0,86295.0,0.1043102]
["bitfinex-derivatives","BTCF0:USTF0",1741484915453,0.0695407,86296.0,86295.0,0.1697102]
["bitfinex-derivatives","BTCF0:USTF0",1741484916054,0.1017407,86296.0,86295.0,0.1001704]
["bitfinex-derivatives","BTCF0:USTF0",1741484917354,0.1017407,86296.0,86295.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741484917552,0.1017407,86296.0,86295.0,0.1349414]
["bitfinex-derivatives","BTCF0:USTF0",1741484917751,0.1017407,86296.0,86295.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741484920859,0.10616821,86296.0,86295.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741484921156,0.03662751,86296.0,86290.0,0.00863907]
["bitfinex-derivatives","BTCF0:USTF0",1741484921453,0.0695438,86292.0,86291.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741484921960,0.13797131,86292.0,86291.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741484922855,0.13797131,86292.0,86291.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741484924260,0.13797131,86292.0,86291.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741484926960,0.1335438,86292.0,86291.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741484928250,0.13796155,86292.0,86291.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741484931965,0.1335438,86292.0,86291.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741484933365,0.1335438,86292.0,86291.0,0.1024446]
["bitfinex-derivatives","BTCF0:USTF0",1741484933557,0.1335438,86292.0,86291.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741484934264,0.1335438,86292.0,86291.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741484934861,0.2720771,86292.0,86291.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741484935464,0.2720771,86292.0,86291.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741484935967,0.27649331,86292.0,86291.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741484936768,0.27649331,86292.0,86291.0,0.1024446]
["bitfinex-derivatives","BTCF0:USTF0",1741484937270,0.27649331,86292.0,86291.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741484937472,0.2720771,86292.0,86291.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741484937769,0.2720771,86292.0,86291.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741484940765,0.2720771,86292.0,86291.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741484944070,0.2720771,86292.0,86291.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741484944270,0.2720771,86292.0,86291.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741484944465,0.0347739,86287.0,86269.0,0.41642947]
["bitfinex-derivatives","BTCF0:USTF0",1741484944667,0.4303503,86284.0,86280.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741484945675,0.4303503,86284.0,86283.0,0.21741945]
["bitfinex-derivatives","BTCF0:USTF0",1741484946579,0.4333503,86284.0,86283.0,0.21741945]
["bitfinex-derivatives","BTCF0:USTF0",1741484947381,0.4363503,86284.0,86283.0,0.21741945]
["bitfinex-derivatives","BTCF0:USTF0",1741484947881,0.49272347,86284.0,86283.0,0.00888166]
["bitfinex-derivatives","BTCF0:USTF0",1741484948082,0.0695527,86281.0,86280.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741484949782,0.4303527,86281.0,86280.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741484950173,0.4303527,86281.0,86280.0,0.04073369]
["bitfinex-derivatives","BTCF0:USTF0",1741484950881,0.4353527,86281.0,86280.0,0.04073369]
["bitfinex-derivatives","BTCF0:USTF0",1741484951981,0.08645456,86281.0,86280.0,0.04073369]
["bitfinex-derivatives","BTCF0:USTF0",1741484952182,0.44725456,86281.0,86280.0,0.04073369]
["bitfinex-derivatives","BTCF0:USTF0",1741484952483,0.08645456,86281.0,86280.0,0.04073369]
["bitfinex-derivatives","BTCF0:USTF0",1741484952681,0.44725456,86281.0,86280.0,0.04073369]
["bitfinex-derivatives","BTCF0:USTF0",1741484953979,0.44725456,86281.0,86275.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1741484953980,0.0695567,86276.0,86275.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1741484954282,0.1443567,86276.0,86275.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1741484954869,0.2075567,86276.0,86275.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1741484955071,0.2075567,86276.0,86275.0,0.00871355]
["bitfinex-derivatives","BTCF0:USTF0",1741484955285,0.2075567,86276.0,86275.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1741484955875,0.2085567,86276.0,86275.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1741484956788,0.2095567,86276.0,86275.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1741484958881,0.2095567,86276.0,86266.0,0.04163048]
["bitfinex-derivatives","BTCF0:USTF0",1741484958882,0.069564,86267.0,86266.0,0.04163048]
["bitfinex-derivatives","BTCF0:USTF0",1741484959191,0.430364,86267.0,86266.0,0.04163048]
["bitfinex-derivatives","BTCF0:USTF0",1741484959784,0.460664,86267.0,86266.0,0.00853048]
["bitfinex-derivatives","BTCF0:USTF0",1741484959983,0.0347844,86261.0,86258.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1741484960289,0.4303704,86259.0,86258.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1741484960586,0.0695704,86259.0,86258.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1741484960789,0.1327704,86259.0,86258.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1741484961182,0.13722734,86259.0,86258.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1741484963193,0.13822734,86259.0,86258.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1741484964782,0.14968761,86259.0,86258.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1741484971497,0.0695737,86255.0,86254.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741484971705,0.07403064,86255.0,86254.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741484972406,0.13743064,86255.0,86254.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741484973206,0.14243064,86255.0,86254.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741484973411,0.14643064,86255.0,86254.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741484979203,0.1419737,86255.0,86254.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741484979519,0.14641016,86255.0,86254.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741484990122,0.14641016,86255.0,86254.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741484993829,0.14641016,86255.0,86251.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741484994031,0.0695753,86253.0,86252.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741484994329,0.07401176,86253.0,86252.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741484994632,0.13771176,86253.0,86252.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741484995127,0.13771176,86253.0,86252.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741484996017,0.1332753,86253.0,86252.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741484997129,0.1372753,86253.0,86252.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741484997335,0.1402753,86253.0,86252.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741484997730,0.3698221,86253.0,86252.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741485000231,0.3698221,86253.0,86250.0,0.00850438]
["bitfinex-derivatives","BTCF0:USTF0",1741485000437,0.0695801,86247.0,86246.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1741485001329,0.10639668,86247.0,86246.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1741485001530,0.13759668,86247.0,86246.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1741485002029,0.13759668,86247.0,86246.0,0.00892869]
["bitfinex-derivatives","BTCF0:USTF0",1741485002232,0.13759668,86247.0,86246.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1741485003728,0.13859668,86247.0,86246.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1741485004230,0.14159668,86247.0,86246.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1741485005434,0.14159668,86247.0,86246.0,0.00892869]
["bitfinex-derivatives","BTCF0:USTF0",1741485005640,0.19798655,86247.0,86246.0,0.00892869]
["bitfinex-derivatives","BTCF0:USTF0",1741485006229,0.0695825,86244.0,86243.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741485007037,0.13769908,86244.0,86243.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741485008131,0.13869908,86244.0,86243.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741485009335,0.069589,86236.0,86235.0,0.03057391]
["bitfinex-derivatives","BTCF0:USTF0",1741485009840,0.07410558,86236.0,86235.0,0.03057391]
["bitfinex-derivatives","BTCF0:USTF0",1741485010042,0.07410558,86236.0,86235.0,0.0393171]
["bitfinex-derivatives","BTCF0:USTF0",1741485010230,0.08173851,86236.0,86235.0,0.0393171]
["bitfinex-derivatives","BTCF0:USTF0",1741485010841,0.11413851,86236.0,86235.0,0.0705171]
["bitfinex-derivatives","BTCF0:USTF0",1741485011342,0.11413851,86236.0,86235.0,0.0725171]
["bitfinex-derivatives","BTCF0:USTF0",1741485013144,0.10650558,86236.0,86235.0,0.0725171]
["bitfinex-derivatives","BTCF0:USTF0",1741485013339,0.2101446,86236.0,86235.0,0.0725171]
["bitfinex-derivatives","BTCF0:USTF0",1741485013735,0.22151437,86236.0,86235.0,0.0725171]
["bitfinex-derivatives","BTCF0:USTF0",1741485014132,0.21699779,86236.0,86235.0,0.0725171]
["bitfinex-derivatives","BTCF0:USTF0",1741485014332,0.22160303,86236.0,86235.0,0.0725171]
["bitfinex-derivatives","BTCF0:USTF0",1741485014537,0.22160303,86236.0,86235.0,0.0715171]
["bitfinex-derivatives","BTCF0:USTF0",1741485017542,0.25240303,86236.0,86235.0,0.0411171]
["bitfinex-derivatives","BTCF0:USTF0",1741485017757,0.14876401,86236.0,86235.0,0.0411171]
["bitfinex-derivatives","BTCF0:USTF0",1741485018046,0.14976401,86236.0,86235.0,0.0401171]
["bitfinex-derivatives","BTCF0:USTF0",1741485019049,0.14976401,86236.0,86235.0,0.0089171]
["bitfinex-derivatives","BTCF0:USTF0",1741485019245,0.18026401,86236.0,86235.0,0.0089171]
["bitfinex-derivatives","BTCF0:USTF0",1741485019447,0.069593,86231.0,86230.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741485019647,0.0695979,86225.0,86224.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741485020352,0.1319979,86225.0,86224.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741485020551,0.14409219,86225.0,86224.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741485021659,0.13660314,86225.0,86224.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741485022347,0.13760314,86225.0,86224.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741485022658,0.0695987,86224.0,86223.0,0.00860301]
["bitfinex-derivatives","BTCF0:USTF0",1741485022953,0.0696027,86219.0,86218.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741485023556,0.144405,86219.0,86218.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741485024649,0.144405,86219.0,86216.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1741485024856,0.0696043,86217.0,86216.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1741485025155,0.0686043,86217.0,86216.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1741485025363,0.13980136,86217.0,86216.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1741485025561,0.1444066,86217.0,86216.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1741485026255,0.15166069,86217.0,86216.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1741485026962,0.15166069,86217.0,86216.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1741485027151,0.1444066,86217.0,86216.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1741485027662,0.1444066,86217.0,86216.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1741485027962,0.1514066,86217.0,86216.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1741485031563,0.14370954,86217.0,86216.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1741485031964,0.24704331,86217.0,86216.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1741485032159,0.24704331,86217.0,86216.0,0.06451646]
["bitfinex-derivatives","BTCF0:USTF0",1741485032362,0.24704331,86217.0,86216.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1741485034069,0.60784331,86217.0,86216.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1741485036063,0.50450954,86217.0,86216.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1741485037869,0.14370954,86217.0,86216.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1741485038070,0.50450954,86217.0,86216.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1741485039163,0.14370954,86217.0,86216.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1741485039363,0.50450954,86217.0,86216.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1741485040664,0.14370954,86217.0,86216.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1741485040869,0.50450954,86217.0,86216.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1741485041366,0.4999043,86217.0,86216.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1741485042370,0.1391043,86217.0,86216.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1741485042571,0.4999043,86217.0,86216.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1741485043273,0.1434919,86217.0,86216.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1741485043473,0.5042919,86217.0,86216.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1741485044575,0.4999043,86217.0,86216.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1741485046474,0.1391043,86217.0,86216.0,0.03361646]
["bitfinex-derivatives","BTCF0:USTF0",1741485046667,0.4999043,86217.0,86216.0,0.03361646]
["bitfinex-derivatives","BTCF0:USTF0",1741485049269,0.4999043,86217.0,86216.0,0.06491646]
["bitfinex-derivatives","BTCF0:USTF0",1741485054580,0.4999043,86217.0,86216.0,0.03361646]
["bitfinex-derivatives","BTCF0:USTF0",1741485055473,0.4999043,86217.0,86216.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1741485057581,0.55631965,86217.0,86216.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1741485060972,0.0696116,86208.0,86207.0,0.20853779]
["bitfinex-derivatives","BTCF0:USTF0",1741485061172,0.0696116,86208.0,86207.0,0.23883779]
["bitfinex-derivatives","BTCF0:USTF0",1741485061674,0.1334116,86208.0,86207.0,0.23883779]
["bitfinex-derivatives","BTCF0:USTF0",1741485062184,0.1334116,86208.0,86207.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741485062782,0.1334116,86208.0,86207.0,0.07178282]
["bitfinex-derivatives","BTCF0:USTF0",1741485063278,0.1374116,86208.0,86207.0,0.07178282]
["bitfinex-derivatives","BTCF0:USTF0",1741485065075,0.14919966,86208.0,86207.0,0.07178282]
["bitfinex-derivatives","BTCF0:USTF0",1741485067180,0.28931206,86208.0,86207.0,0.03998282]
["bitfinex-derivatives","BTCF0:USTF0",1741485068687,0.65011206,86208.0,86207.0,0.03998282]
["bitfinex-derivatives","BTCF0:USTF0",1741485069379,0.64411206,86208.0,86207.0,0.03098282]
["bitfinex-derivatives","BTCF0:USTF0",1741485070086,0.64411206,86208.0,86207.0,0.00868282]
["bitfinex-derivatives","BTCF0:USTF0",1741485070384,0.0696172,86201.0,86200.0,0.10874894]
["bitfinex-derivatives","BTCF0:USTF0",1741485071680,0.0696172,86201.0,86200.0,0.14154894]
["bitfinex-derivatives","BTCF0:USTF0",1741485072678,0.0696172,86201.0,86200.0,0.17404894]
["bitfinex-derivatives","BTCF0:USTF0",1741485074289,0.0696172,86201.0,86200.0,0.20885764]
["bitfinex-derivatives","BTCF0:USTF0",1741485087994,0.0696172,86201.0,86200.0,0.41739543]
["bitfinex-derivatives","BTCF0:USTF0",1741485092302,0.17319704,86201.0,86200.0,0.20885764]
["bitfinex-derivatives","BTCF0:USTF0",1741485096904,0.17312519,86201.0,86200.0,0.20885764]
["bitfinex-derivatives","BTCF0:USTF0",1741485097106,0.17312519,86201.0,86200.0,0.10874894]
["bitfinex-derivatives","BTCF0:USTF0",1741485097700,0.23732519,86201.0,86200.0,0.05884894]
["bitfinex-derivatives","BTCF0:USTF0",1741485098101,0.23732519,86201.0,86200.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1741485098702,0.23732519,86201.0,86200.0,0.00615921]
["bitfinex-derivatives","BTCF0:USTF0",1741485099104,0.24181076,86201.0,86200.0,0.00615921]
["bitfinex-derivatives","BTCF0:USTF0",1741485099299,0.0696197,86198.0,86197.0,0.27772401]
["bitfinex-derivatives","BTCF0:USTF0",1741485099609,0.4304197,86198.0,86197.0,0.27772401]
["bitfinex-derivatives","BTCF0:USTF0",1741485099905,0.43490527,86198.0,86197.0,0.27772401]
["bitfinex-derivatives","BTCF0:USTF0",1741485101306,0.43490527,86198.0,86191.0,0.20895892]
["bitfinex-derivatives","BTCF0:USTF0",1741485101307,0.0696245,86192.0,86191.0,0.20895892]
["bitfinex-derivatives","BTCF0:USTF0",1741485101508,0.1469045,86192.0,86191.0,0.20895892]
["bitfinex-derivatives","BTCF0:USTF0",1741485101807,0.15139007,86192.0,86191.0,0.20895892]
["bitfinex-derivatives","BTCF0:USTF0",1741485103009,0.18329007,86192.0,86191.0,0.20895892]
["bitfinex-derivatives","BTCF0:USTF0",1741485105504,0.0696277,86188.0,86187.0,0.00863917]
["bitfinex-derivatives","BTCF0:USTF0",1741485105704,0.4304277,86188.0,86183.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741485105894,0.0623,86187.0,86183.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741485106298,0.0323,86186.0,86183.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741485106811,0.069631,86184.0,86183.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741485107011,0.069631,86184.0,86171.0,0.20895892]
["bitfinex-derivatives","BTCF0:USTF0",1741485107012,0.0696391,86174.0,86173.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741485107711,0.0696391,86174.0,86173.0,0.10231378]
["bitfinex-derivatives","BTCF0:USTF0",1741485108109,0.4927391,86174.0,86173.0,0.04001378]
["bitfinex-derivatives","BTCF0:USTF0",1741485108304,0.4927391,86174.0,86171.0,0.20895892]
["bitfinex-derivatives","BTCF0:USTF0",1741485108503,0.0696407,86172.0,86171.0,0.20895892]
["bitfinex-derivatives","BTCF0:USTF0",1741485109095,0.1309407,86172.0,86171.0,0.20895892]
["bitfinex-derivatives","BTCF0:USTF0",1741485109296,0.1425753,86172.0,86169.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741485109500,0.0696423,86170.0,86169.0,0.04015714]
["bitfinex-derivatives","BTCF0:USTF0",1741485110106,0.0696423,86170.0,86166.0,0.20895892]
["bitfinex-derivatives","BTCF0:USTF0",1741485110411,0.4304447,86167.0,86166.0,0.20895892]
["bitfinex-derivatives","BTCF0:USTF0",1741485110599,0.0696479,86163.0,86162.0,0.26676139]
["bitfinex-derivatives","BTCF0:USTF0",1741485111204,0.1309479,86163.0,86162.0,0.26676139]
["bitfinex-derivatives","BTCF0:USTF0",1741485111400,0.14363247,86163.0,86162.0,0.26676139]
["bitfinex-derivatives","BTCF0:USTF0",1741485111796,0.07398457,86163.0,86157.0,0.34724462]
["bitfinex-derivatives","BTCF0:USTF0",1741485112001,0.069652,86158.0,86157.0,0.34724462]
["bitfinex-derivatives","BTCF0:USTF0",1741485112908,0.15299608,86158.0,86157.0,0.34724462]
["bitfinex-derivatives","BTCF0:USTF0",1741485113709,0.23873657,86158.0,86157.0,0.34724462]
["bitfinex-derivatives","BTCF0:USTF0",1741485113909,0.16908457,86158.0,86150.0,0.00869111]
["bitfinex-derivatives","BTCF0:USTF0",1741485114214,0.16908457,86158.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741485114215,0.0696609,86147.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741485114911,0.07453958,86147.0,86146.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1741485115109,0.03667868,86147.0,86146.0,0.4614617]
["bitfinex-derivatives","BTCF0:USTF0",1741485115308,0.00487868,86147.0,86146.0,0.47038727]
["bitfinex-derivatives","BTCF0:USTF0",1741485115811,0.0696609,86147.0,86146.0,0.47038727]
["bitfinex-derivatives","BTCF0:USTF0",1741485116803,0.0696593,86149.0,86148.0,0.0696576]
["bitfinex-derivatives","BTCF0:USTF0",1741485122813,0.0696609,86147.0,86146.0,0.40180557]
["bitfinex-derivatives","BTCF0:USTF0",1741485123014,0.0696609,86147.0,86146.0,0.40072557]
["bitfinex-derivatives","BTCF0:USTF0",1741485123519,0.08129633,86147.0,86146.0,0.40072557]
["bitfinex-derivatives","BTCF0:USTF0",1741485123722,0.11259633,86147.0,86146.0,0.40072557]
["bitfinex-derivatives","BTCF0:USTF0",1741485124222,0.1009609,86147.0,86146.0,0.40072557]
["bitfinex-derivatives","BTCF0:USTF0",1741485124521,0.1009609,86147.0,86146.0,0.47038727]
["bitfinex-derivatives","BTCF0:USTF0",1741485127824,0.1009609,86147.0,86146.0,0.40072557]
["bitfinex-derivatives","BTCF0:USTF0",1741485128318,0.1009609,86147.0,86146.0,0.47038727]
["bitfinex-derivatives","BTCF0:USTF0",1741485129727,0.10554724,86147.0,86146.0,0.47038727]
["bitfinex-derivatives","BTCF0:USTF0",1741485130243,0.00458634,86147.0,86146.0,0.47038727]
["bitfinex-derivatives","BTCF0:USTF0",1741485130723,0.0696551,86155.0,86154.0,0.0696552]
["bitfinex-derivatives","BTCF0:USTF0",1741485131420,0.1011551,86155.0,86154.0,0.0696552]
["bitfinex-derivatives","BTCF0:USTF0",1741485131926,0.069656,86153.0,86152.0,0.0348281]
["bitfinex-derivatives","BTCF0:USTF0",1741485132119,0.00060001,86164.0,86155.0,0.0696544]
["bitfinex-derivatives","BTCF0:USTF0",1741485132325,0.0696515,86159.0,86155.0,0.0696544]
["bitfinex-derivatives","BTCF0:USTF0",1741485132619,0.13726315,86165.0,86160.0,0.0696504]
["bitfinex-derivatives","BTCF0:USTF0",1741485133023,0.13726315,86165.0,86160.0,0.3974622]
["bitfinex-derivatives","BTCF0:USTF0",1741485133227,0.05304736,86161.0,86160.0,0.3974622]
["bitfinex-derivatives","BTCF0:USTF0",1741485134122,0.17246696,86170.0,86162.0,0.0348241]
["bitfinex-derivatives","BTCF0:USTF0",1741485134325,0.24220413,86185.0,86174.0,0.0696391]
["bitfinex-derivatives","BTCF0:USTF0",1741485134629,0.0696343,86180.0,86174.0,0.5359391]
["bitfinex-derivatives","BTCF0:USTF0",1741485134925,0.10329023,86177.0,86176.0,0.0696374]
["bitfinex-derivatives","BTCF0:USTF0",1741485135121,0.17292683,86177.0,86176.0,0.0696374]
["bitfinex-derivatives","BTCF0:USTF0",1741485136630,0.10329023,86177.0,86174.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1741485136930,0.0696382,86175.0,86174.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1741485137425,0.1350382,86175.0,86174.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1741485138826,0.0696407,86172.0,86171.0,0.4304398]
["bitfinex-derivatives","BTCF0:USTF0",1741485140323,0.0696407,86172.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741485140731,0.0696407,86172.0,86171.0,0.4304415]
["bitfinex-derivatives","BTCF0:USTF0",1741485140923,0.0696407,86172.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741485141123,0.0696407,86172.0,86171.0,0.4304415]
["bitfinex-derivatives","BTCF0:USTF0",1741485142322,0.0696431,86169.0,86151.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1741485142629,0.0696431,86169.0,86159.0,0.0696507]
["bitfinex-derivatives","BTCF0:USTF0",1741485142829,0.0696431,86169.0,86158.0,0.0696514]
["bitfinex-derivatives","BTCF0:USTF0",1741485143031,0.0696431,86169.0,86158.0,0.0696517]
["bitfinex-derivatives","BTCF0:USTF0",1741485143218,0.1004431,86169.0,86151.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1741485143532,0.1004431,86169.0,86162.0,0.0696484]
["bitfinex-derivatives","BTCF0:USTF0",1741485143730,0.1004431,86169.0,86160.0,0.0696499]
["bitfinex-derivatives","BTCF0:USTF0",1741485143929,0.1325431,86169.0,86160.0,0.0696499]
["bitfinex-derivatives","BTCF0:USTF0",1741485144229,0.1325431,86169.0,86162.0,0.0696482]
["bitfinex-derivatives","BTCF0:USTF0",1741485144429,0.1325431,86169.0,86159.0,0.3956254]
["bitfinex-derivatives","BTCF0:USTF0",1741485144430,0.1325431,86169.0,86166.0,0.0696453]
["bitfinex-derivatives","BTCF0:USTF0",1741485144638,0.1325431,86169.0,86164.0,0.0696465]
["bitfinex-derivatives","BTCF0:USTF0",1741485144824,0.1325431,86169.0,86166.0,0.0696454]
["bitfinex-derivatives","BTCF0:USTF0",1741485145237,0.1325431,86169.0,86167.0,0.0696446]
["bitfinex-derivatives","BTCF0:USTF0",1741485145630,0.1325431,86169.0,86165.0,0.0696459]
["bitfinex-derivatives","BTCF0:USTF0",1741485146132,0.1325431,86169.0,86168.0,0.06981802]
["bitfinex-derivatives","BTCF0:USTF0",1741485149436,0.1325431,86169.0,86168.0,0.43061802]
["bitfinex-derivatives","BTCF0:USTF0",1741485150936,0.1325431,86169.0,86168.0,0.06981802]
["bitfinex-derivatives","BTCF0:USTF0",1741485151137,0.1325431,86169.0,86168.0,0.43061802]
["bitfinex-derivatives","BTCF0:USTF0",1741485152042,0.1325431,86169.0,86168.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741485160746,0.13694197,86169.0,86168.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741485168553,0.13708065,86169.0,86168.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741485170851,0.1325431,86169.0,86168.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741485173655,0.13696997,86169.0,86168.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741485178665,0.49776997,86169.0,86168.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741485182460,0.49776997,86169.0,86156.0,0.27854761]
["bitfinex-derivatives","BTCF0:USTF0",1741485182660,0.0696528,86157.0,86156.0,0.27854761]
["bitfinex-derivatives","BTCF0:USTF0",1741485183062,0.07407967,86157.0,86156.0,0.27854761]
["bitfinex-derivatives","BTCF0:USTF0",1741485183560,0.13657967,86157.0,86156.0,0.27854761]
["bitfinex-derivatives","BTCF0:USTF0",1741485183860,0.13657967,86157.0,86156.0,0.17874761]
["bitfinex-derivatives","BTCF0:USTF0",1741485184066,0.0696568,86152.0,86151.0,0.34724462]
["bitfinex-derivatives","BTCF0:USTF0",1741485184270,0.4304568,86152.0,86151.0,0.34724462]
["bitfinex-derivatives","BTCF0:USTF0",1741485184660,0.43488367,86152.0,86151.0,0.34724462]
["bitfinex-derivatives","BTCF0:USTF0",1741485185059,0.44234191,86152.0,86151.0,0.34724462]
["bitfinex-derivatives","BTCF0:USTF0",1741485185560,0.0696649,86142.0,86141.0,0.34724462]
["bitfinex-derivatives","BTCF0:USTF0",1741485185761,0.4304649,86142.0,86141.0,0.34724462]
["bitfinex-derivatives","BTCF0:USTF0",1741485186267,0.44235001,86142.0,86141.0,0.34724462]
["bitfinex-derivatives","BTCF0:USTF0",1741485186963,0.47375001,86142.0,86141.0,0.34724462]
["bitfinex-derivatives","BTCF0:USTF0",1741485187161,0.50655001,86142.0,86141.0,0.34724462]
["bitfinex-derivatives","BTCF0:USTF0",1741485188865,0.51828873,86142.0,86141.0,0.34724462]
["bitfinex-derivatives","BTCF0:USTF0",1741485190575,0.48688873,86142.0,86141.0,0.34724462]
["bitfinex-derivatives","BTCF0:USTF0",1741485190764,0.51728873,86142.0,86141.0,0.34724462]
["bitfinex-derivatives","BTCF0:USTF0",1741485190964,0.0696682,86138.0,86137.0,0.04128452]
["bitfinex-derivatives","BTCF0:USTF0",1741485191464,0.0696682,86138.0,86137.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741485191771,0.0696762,86128.0,86124.0,0.0696789]
["bitfinex-derivatives","BTCF0:USTF0",1741485191966,0.0696762,86128.0,86125.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741485192665,0.0696762,86128.0,86127.0,0.03984618]
["bitfinex-derivatives","BTCF0:USTF0",1741485193072,0.1005762,86128.0,86127.0,0.03984618]
["bitfinex-derivatives","BTCF0:USTF0",1741485193473,0.1005762,86128.0,86127.0,0.07264618]
["bitfinex-derivatives","BTCF0:USTF0",1741485193974,0.0696762,86128.0,86127.0,0.07264618]
["bitfinex-derivatives","BTCF0:USTF0",1741485194470,0.10726891,86128.0,86127.0,0.07264618]
["bitfinex-derivatives","BTCF0:USTF0",1741485197783,0.1023762,86128.0,86127.0,0.07264618]
["bitfinex-derivatives","BTCF0:USTF0",1741485199973,0.10705644,86128.0,86127.0,0.07264618]
["bitfinex-derivatives","BTCF0:USTF0",1741485200481,0.1023762,86128.0,86127.0,0.07264618]
["bitfinex-derivatives","BTCF0:USTF0",1741485203482,0.10693626,86128.0,86127.0,0.07264618]
["bitfinex-derivatives","BTCF0:USTF0",1741485203777,0.07423626,86128.0,86127.0,0.07264618]
["bitfinex-derivatives","BTCF0:USTF0",1741485203968,0.10463626,86128.0,86127.0,0.07264618]
["bitfinex-derivatives","BTCF0:USTF0",1741485204174,0.1000762,86128.0,86127.0,0.07264618]
["bitfinex-derivatives","BTCF0:USTF0",1741485209485,0.10459766,86128.0,86127.0,0.07264618]
["bitfinex-derivatives","BTCF0:USTF0",1741485215486,0.1000762,86128.0,86127.0,0.07264618]
["bitfinex-derivatives","BTCF0:USTF0",1741485215690,0.1000762,86128.0,86127.0,0.04144618]
["bitfinex-derivatives","BTCF0:USTF0",1741485229794,0.1000762,86128.0,86127.0,0.00864618]
["bitfinex-derivatives","BTCF0:USTF0",1741485230102,0.1000762,86128.0,86126.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741485230103,0.0696771,86127.0,86126.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741485230302,0.1003771,86127.0,86126.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741485230502,0.1003771,86127.0,86126.0,0.04043616]
["bitfinex-derivatives","BTCF0:USTF0",1741485232997,0.1003771,86127.0,86126.0,0.24945926]
["bitfinex-derivatives","BTCF0:USTF0",1741485236106,0.1003771,86127.0,86126.0,0.04043616]
["bitfinex-derivatives","BTCF0:USTF0",1741485246505,0.1003771,86127.0,86126.0,0.07063616]
["bitfinex-derivatives","BTCF0:USTF0",1741485251811,0.1003771,86127.0,86126.0,0.04043616]
["bitfinex-derivatives","BTCF0:USTF0",1741485252915,0.1003771,86127.0,86126.0,0.07303616]
["bitfinex-derivatives","BTCF0:USTF0",1741485253221,0.1003771,86127.0,86126.0,0.14271406]
["bitfinex-derivatives","BTCF0:USTF0",1741485253623,0.1003771,86127.0,86126.0,0.07303616]
["bitfinex-derivatives","BTCF0:USTF0",1741485257838,0.1317771,86127.0,86126.0,0.07303616]
["bitfinex-derivatives","BTCF0:USTF0",1741485260328,0.1317771,86127.0,86126.0,0.04043616]
["bitfinex-derivatives","BTCF0:USTF0",1741485266033,0.1317771,86127.0,86126.0,0.24953114]
["bitfinex-derivatives","BTCF0:USTF0",1741485269128,0.13617831,86127.0,86126.0,0.24953114]
["bitfinex-derivatives","BTCF0:USTF0",1741485269736,0.10547831,86127.0,86126.0,0.31920904]
["bitfinex-derivatives","BTCF0:USTF0",1741485269937,0.1010771,86127.0,86126.0,0.31920904]
["bitfinex-derivatives","BTCF0:USTF0",1741485270430,0.1010771,86127.0,86126.0,0.35080904]
["bitfinex-derivatives","BTCF0:USTF0",1741485270828,0.1010771,86127.0,86126.0,0.14171406]
["bitfinex-derivatives","BTCF0:USTF0",1741485274740,0.1010771,86127.0,86126.0,0.04043616]
["bitfinex-derivatives","BTCF0:USTF0",1741485274935,0.1340771,86127.0,86126.0,0.04043616]
["bitfinex-derivatives","BTCF0:USTF0",1741485275136,0.1649771,86127.0,86126.0,0.04043616]
["bitfinex-derivatives","BTCF0:USTF0",1741485276031,0.16963084,86127.0,86126.0,0.04043616]
["bitfinex-derivatives","BTCF0:USTF0",1741485277438,0.17709445,86127.0,86126.0,0.04043616]
["bitfinex-derivatives","BTCF0:USTF0",1741485280239,0.16963084,86127.0,86126.0,0.04043616]
["bitfinex-derivatives","BTCF0:USTF0",1741485280545,0.1649771,86127.0,86126.0,0.04043616]
["bitfinex-derivatives","BTCF0:USTF0",1741485280937,0.16952952,86127.0,86126.0,0.04043616]
["bitfinex-derivatives","BTCF0:USTF0",1741485284137,0.17700659,86127.0,86126.0,0.04043616]
["bitfinex-derivatives","BTCF0:USTF0",1741485285043,0.16952952,86127.0,86126.0,0.04043616]
["bitfinex-derivatives","BTCF0:USTF0",1741485288049,0.1649771,86127.0,86126.0,0.04043616]
["bitfinex-derivatives","BTCF0:USTF0",1741485289462,0.1319771,86127.0,86126.0,0.04043616]
["bitfinex-derivatives","BTCF0:USTF0",1741485289951,0.1319771,86127.0,86126.0,0.31918051]
["bitfinex-derivatives","BTCF0:USTF0",1741485292552,0.13770012,86130.0,86126.0,0.56580261]
["bitfinex-derivatives","BTCF0:USTF0",1741485292745,0.13770012,86130.0,86129.0,0.0696754]
["bitfinex-derivatives","BTCF0:USTF0",1741485293347,0.0321,86144.0,86137.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1741485293541,0.0321,86144.0,86137.0,0.430469]
["bitfinex-derivatives","BTCF0:USTF0",1741485293746,0.00017412,86146.0,86137.0,0.430469]
["bitfinex-derivatives","BTCF0:USTF0",1741485293950,0.0696646,86143.0,86137.0,0.430469]
["bitfinex-derivatives","BTCF0:USTF0",1741485294153,0.0696658,86141.0,86137.0,0.430469]
["bitfinex-derivatives","BTCF0:USTF0",1741485294359,0.17260875,86139.0,86138.0,0.0696682]
["bitfinex-derivatives","BTCF0:USTF0",1741485294548,0.17260875,86139.0,86138.0,0.1316682]
["bitfinex-derivatives","BTCF0:USTF0",1741485296153,0.17260875,86139.0,86138.0,0.4479682]
["bitfinex-derivatives","BTCF0:USTF0",1741485297854,0.17260875,86139.0,86138.0,0.8087682]
["bitfinex-derivatives","BTCF0:USTF0",1741485298257,0.17260875,86139.0,86138.0,0.9587682]
["bitfinex-derivatives","BTCF0:USTF0",1741485299058,0.00017412,86146.0,86145.0,0.0696625]
["bitfinex-derivatives","BTCF0:USTF0",1741485299260,0.00017412,86146.0,86145.0,0.4304625]
["bitfinex-derivatives","BTCF0:USTF0",1741485300556,0.00017412,86146.0,86145.0,0.7467625]
["bitfinex-derivatives","BTCF0:USTF0",1741485300748,0.10350777,86159.0,86151.0,0.0348284]
["bitfinex-derivatives","BTCF0:USTF0",1741485301061,0.10350777,86159.0,86158.0,0.430452]
["bitfinex-derivatives","BTCF0:USTF0",1741485301860,0.17315897,86159.0,86158.0,0.430452]
["bitfinex-derivatives","BTCF0:USTF0",1741485302066,0.17315897,86159.0,86158.0,0.461452]
["bitfinex-derivatives","BTCF0:USTF0",1741485303161,0.0696512,86159.0,86158.0,0.461452]
["bitfinex-derivatives","BTCF0:USTF0",1741485304257,0.0329,86161.0,86160.0,0.0696504]
["bitfinex-derivatives","BTCF0:USTF0",1741485304662,0.1025496,86161.0,86160.0,0.0696504]
["bitfinex-derivatives","BTCF0:USTF0",1741485304858,0.1025496,86161.0,86160.0,0.1346504]
["bitfinex-derivatives","BTCF0:USTF0",1741485305160,0.00017412,86167.0,86166.0,0.0696455]
["bitfinex-derivatives","BTCF0:USTF0",1741485305361,0.00017412,86167.0,86166.0,0.4304455]
["bitfinex-derivatives","BTCF0:USTF0",1741485305656,0.00017412,86167.0,86166.0,0.4954455]
["bitfinex-derivatives","BTCF0:USTF0",1741485305851,0.06981882,86167.0,86166.0,0.4954455]
["bitfinex-derivatives","BTCF0:USTF0",1741485306057,0.10301882,86167.0,86166.0,0.8117455]
["bitfinex-derivatives","BTCF0:USTF0",1741485306256,0.03337412,86167.0,86166.0,0.8117455]
["bitfinex-derivatives","BTCF0:USTF0",1741485306459,0.10301882,86167.0,86166.0,0.8117455]
["bitfinex-derivatives","BTCF0:USTF0",1741485306863,0.03337412,86167.0,86166.0,0.8117455]
["bitfinex-derivatives","BTCF0:USTF0",1741485308455,0.03337412,86167.0,86166.0,0.8233521]
["bitfinex-derivatives","BTCF0:USTF0",1741485309866,0.10301882,86167.0,86166.0,0.8117455]
["bitfinex-derivatives","BTCF0:USTF0",1741485310372,0.10301882,86167.0,86166.0,0.82366648]
["bitfinex-derivatives","BTCF0:USTF0",1741485311365,0.10301882,86167.0,86166.0,0.8117455]
["bitfinex-derivatives","BTCF0:USTF0",1741485312672,0.10301882,86167.0,86166.0,0.4509455]
["bitfinex-derivatives","BTCF0:USTF0",1741485313568,0.11441624,86167.0,86166.0,0.4509455]
["bitfinex-derivatives","BTCF0:USTF0",1741485314563,0.10301882,86167.0,86166.0,0.4509455]
["bitfinex-derivatives","BTCF0:USTF0",1741485320171,0.10301882,86167.0,86166.0,0.4179455]
["bitfinex-derivatives","BTCF0:USTF0",1741485323666,0.03337412,86167.0,86166.0,0.4179455]
["bitfinex-derivatives","BTCF0:USTF0",1741485325666,0.03337412,86167.0,86166.0,0.4485455]
["bitfinex-derivatives","BTCF0:USTF0",1741485328073,0.06397412,86167.0,86166.0,0.4485455]
["bitfinex-derivatives","BTCF0:USTF0",1741485330281,0.06397412,86167.0,86166.0,0.8093455]
["bitfinex-derivatives","BTCF0:USTF0",1741485330484,0.46584461,86188.0,86187.0,0.0696285]
["bitfinex-derivatives","BTCF0:USTF0",1741485330786,0.4652446,86188.0,86187.0,0.0696285]
["bitfinex-derivatives","BTCF0:USTF0",1741485331183,0.47666683,86188.0,86187.0,0.0696285]
["bitfinex-derivatives","BTCF0:USTF0",1741485334202,0.17260875,86195.0,86187.0,0.39447804]
["bitfinex-derivatives","BTCF0:USTF0",1741485334405,0.17260875,86195.0,86194.0,0.4304229]
["bitfinex-derivatives","BTCF0:USTF0",1741485334598,0.0309,86195.0,86194.0,0.4304229]
["bitfinex-derivatives","BTCF0:USTF0",1741485334798,0.0634,86195.0,86194.0,0.4304229]
["bitfinex-derivatives","BTCF0:USTF0",1741485334993,0.1330221,86195.0,86194.0,0.4304229]
["bitfinex-derivatives","BTCF0:USTF0",1741485335192,0.0309,86195.0,86194.0,0.4605229]
["bitfinex-derivatives","BTCF0:USTF0",1741485335397,0.17260875,86200.0,86195.0,0.0696221]
["bitfinex-derivatives","BTCF0:USTF0",1741485335591,0.2069619,86205.0,86198.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1741485335792,0.10337183,86215.0,86214.0,0.0696067]
["bitfinex-derivatives","BTCF0:USTF0",1741485336099,0.0348024,86217.0,86216.0,0.0696038]
["bitfinex-derivatives","BTCF0:USTF0",1741485336301,0.0696059,86215.0,86214.0,0.89502]
["bitfinex-derivatives","BTCF0:USTF0",1741485336496,0.0696059,86215.0,86214.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1741485336690,0.06138371,86220.0,86214.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1741485336891,0.0696035,86218.0,86215.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741485337091,0.06138371,86220.0,86214.0,0.53414]
["bitfinex-derivatives","BTCF0:USTF0",1741485337092,0.0696059,86215.0,86214.0,0.53414]
["bitfinex-derivatives","BTCF0:USTF0",1741485337305,0.061,86217.0,86206.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741485337605,0.0696124,86207.0,86206.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741485338194,0.0696124,86207.0,86206.0,0.06978722]
["bitfinex-derivatives","BTCF0:USTF0",1741485338395,0.00060001,86213.0,86212.0,0.0696084]
["bitfinex-derivatives","BTCF0:USTF0",1741485338595,0.1315033,86219.0,86218.0,0.0696035]
["bitfinex-derivatives","BTCF0:USTF0",1741485338996,0.0696116,86208.0,86207.0,0.1392193]
["bitfinex-derivatives","BTCF0:USTF0",1741485339396,0.0696116,86208.0,86207.0,0.1694193]
["bitfinex-derivatives","BTCF0:USTF0",1741485339702,0.0619,86210.0,86209.0,0.0696108]
["bitfinex-derivatives","BTCF0:USTF0",1741485340003,0.47923791,86228.0,86209.0,0.0696108]
["bitfinex-derivatives","BTCF0:USTF0",1741485340004,0.06977352,86223.0,86222.0,0.0696003]
["bitfinex-derivatives","BTCF0:USTF0",1741485340195,0.13167352,86223.0,86222.0,0.0696003]
["bitfinex-derivatives","BTCF0:USTF0",1741485340896,0.06207402,86223.0,86222.0,0.0696003]
["bitfinex-derivatives","BTCF0:USTF0",1741485341202,0.0347867,86256.0,86222.0,0.3859003]
["bitfinex-derivatives","BTCF0:USTF0",1741485341402,0.0347867,86256.0,86228.0,0.0695954]
["bitfinex-derivatives","BTCF0:USTF0",1741485341403,0.0651,86234.0,86228.0,0.0695954]
["bitfinex-derivatives","BTCF0:USTF0",1741485341607,0.0347968,86231.0,86228.0,0.0695954]
["bitfinex-derivatives","BTCF0:USTF0",1741485342011,0.17299843,86229.0,86228.0,0.0695954]
["bitfinex-derivatives","BTCF0:USTF0",1741485342509,0.23809843,86229.0,86228.0,0.0695954]
["bitfinex-derivatives","BTCF0:USTF0",1741485342704,0.1346946,86229.0,86228.0,0.0695954]
["bitfinex-derivatives","BTCF0:USTF0",1741485346611,0.1346946,86229.0,86228.0,0.3858954]
["bitfinex-derivatives","BTCF0:USTF0",1741485350615,0.1346946,86229.0,86228.0,0.4185954]
["bitfinex-derivatives","BTCF0:USTF0",1741485351112,0.1346946,86229.0,86228.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1741485352010,0.1044083,86217.0,86216.0,0.0696048]
["bitfinex-derivatives","BTCF0:USTF0",1741485352210,0.0348024,86217.0,86214.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1741485352417,0.0696059,86215.0,86214.0,0.7467059]
["bitfinex-derivatives","BTCF0:USTF0",1741485352708,0.0696059,86215.0,86214.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1741485352902,0.1335059,86215.0,86214.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1741485354206,0.0639,86215.0,86203.0,0.20871981]
["bitfinex-derivatives","BTCF0:USTF0",1741485354418,0.4304124,86207.0,86206.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741485356502,0.0696148,86204.0,86203.0,0.20871981]
["bitfinex-derivatives","BTCF0:USTF0",1741485356707,0.5124548,86204.0,86203.0,0.10891981]
["bitfinex-derivatives","BTCF0:USTF0",1741485356904,0.069618,86200.0,86199.0,0.27829308]
["bitfinex-derivatives","BTCF0:USTF0",1741485357911,0.0696229,86194.0,86193.0,0.33164462]
["bitfinex-derivatives","BTCF0:USTF0",1741485358112,0.4304229,86194.0,86193.0,0.33164462]
["bitfinex-derivatives","BTCF0:USTF0",1741485358513,0.4304229,86194.0,86191.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741485358514,0.0696245,86192.0,86191.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741485360319,0.4304245,86192.0,86191.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741485360517,0.3608,86192.0,86183.0,0.20732742]
["bitfinex-derivatives","BTCF0:USTF0",1741485360713,0.430431,86184.0,86183.0,0.20732742]
["bitfinex-derivatives","BTCF0:USTF0",1741485361618,0.487631,86184.0,86183.0,0.20732742]
["bitfinex-derivatives","BTCF0:USTF0",1741485362021,0.49942431,86184.0,86183.0,0.20732742]
["bitfinex-derivatives","BTCF0:USTF0",1741485363316,0.49942431,86184.0,86181.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741485363620,0.0696326,86182.0,86181.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741485370618,0.0696326,86182.0,86181.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741485378134,0.0696326,86182.0,86181.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741485384031,0.1504326,86182.0,86181.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741485386039,0.01179331,86184.0,86181.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741485386238,0.1044439,86189.0,86181.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741485386442,0.1044439,86189.0,86188.0,0.0696253]
["bitfinex-derivatives","BTCF0:USTF0",1741485386740,0.11588818,86189.0,86188.0,0.0696253]
["bitfinex-derivatives","BTCF0:USTF0",1741485387433,0.15688698,86191.0,86190.0,0.0696261]
["bitfinex-derivatives","BTCF0:USTF0",1741485388438,0.16868107,86191.0,86190.0,0.0696261]
["bitfinex-derivatives","BTCF0:USTF0",1741485389144,0.15688698,86191.0,86190.0,0.0696261]
["bitfinex-derivatives","BTCF0:USTF0",1741485389932,0.08726128,86191.0,86190.0,0.3859261]
["bitfinex-derivatives","BTCF0:USTF0",1741485391237,0.10429814,86197.0,86196.0,0.0696213]
["bitfinex-derivatives","BTCF0:USTF0",1741485391540,0.10369813,86197.0,86196.0,0.0696213]
["bitfinex-derivatives","BTCF0:USTF0",1741485392237,0.10369813,86197.0,86196.0,0.1312213]
["bitfinex-derivatives","BTCF0:USTF0",1741485394443,0.0696197,86198.0,86197.0,0.1044288]
["bitfinex-derivatives","BTCF0:USTF0",1741485394744,0.0696197,86198.0,86197.0,0.5268288]
["bitfinex-derivatives","BTCF0:USTF0",1741485394942,0.0696197,86198.0,86197.0,0.1660288]
["bitfinex-derivatives","BTCF0:USTF0",1741485399040,0.00017402,86200.0,86199.0,0.0696189]
["bitfinex-derivatives","BTCF0:USTF0",1741485399546,0.06979202,86200.0,86199.0,0.0696189]
["bitfinex-derivatives","BTCF0:USTF0",1741485399847,0.0696197,86198.0,86197.0,0.1312197]
["bitfinex-derivatives","BTCF0:USTF0",1741485403043,0.0696197,86198.0,86197.0,0.4920197]
["bitfinex-derivatives","BTCF0:USTF0",1741485404037,0.0321,86199.0,86197.0,0.4920197]
["bitfinex-derivatives","BTCF0:USTF0",1741485404247,0.1017189,86199.0,86198.0,0.0696197]
["bitfinex-derivatives","BTCF0:USTF0",1741485404738,0.1017189,86199.0,86198.0,0.1339197]
["bitfinex-derivatives","BTCF0:USTF0",1741485405640,0.00017402,86200.0,86198.0,0.8110197]
["bitfinex-derivatives","BTCF0:USTF0",1741485405845,0.032,86214.0,86213.0,0.0696075]
["bitfinex-derivatives","BTCF0:USTF0",1741485406039,0.37274074,86215.0,86214.0,0.0696067]
["bitfinex-derivatives","BTCF0:USTF0",1741485406239,0.3608,86215.0,86214.0,0.0696067]
["bitfinex-derivatives","BTCF0:USTF0",1741485406546,0.44192574,86215.0,86214.0,0.0696067]
["bitfinex-derivatives","BTCF0:USTF0",1741485406749,0.4304059,86215.0,86214.0,0.0696067]
["bitfinex-derivatives","BTCF0:USTF0",1741485410545,0.0696059,86215.0,86214.0,0.0696067]
["bitfinex-derivatives","BTCF0:USTF0",1741485410847,0.032,86217.0,86216.0,0.0696051]
["bitfinex-derivatives","BTCF0:USTF0",1741485411242,0.1016043,86217.0,86216.0,0.0696051]
["bitfinex-derivatives","BTCF0:USTF0",1741485412057,0.032,86217.0,86216.0,0.0696051]
["bitfinex-derivatives","BTCF0:USTF0",1741485412357,0.1016043,86217.0,86216.0,0.0696051]
["bitfinex-derivatives","BTCF0:USTF0",1741485415460,0.032,86217.0,86216.0,0.3859051]
["bitfinex-derivatives","BTCF0:USTF0",1741485415767,0.1016043,86217.0,86216.0,0.3859051]
["bitfinex-derivatives","BTCF0:USTF0",1741485418763,0.1016043,86217.0,86216.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1741485419060,0.1016043,86217.0,86216.0,0.3859051]
["bitfinex-derivatives","BTCF0:USTF0",1741485420876,0.1016043,86217.0,86216.0,0.0696051]
["bitfinex-derivatives","BTCF0:USTF0",1741485422760,0.1044108,86215.0,86214.0,0.0696065]
["bitfinex-derivatives","BTCF0:USTF0",1741485423165,0.1597108,86215.0,86214.0,0.0696065]
["bitfinex-derivatives","BTCF0:USTF0",1741485423563,0.0696067,86214.0,86213.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741485423965,0.1249067,86214.0,86213.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741485424565,0.0696108,86209.0,86208.0,0.5952394]
["bitfinex-derivatives","BTCF0:USTF0",1741485424760,0.0696108,86209.0,86208.0,0.5941994]
["bitfinex-derivatives","BTCF0:USTF0",1741485425966,0.0942108,86209.0,86208.0,0.5941994]
["bitfinex-derivatives","BTCF0:USTF0",1741485426873,0.0942108,86209.0,86208.0,0.2778994]
["bitfinex-derivatives","BTCF0:USTF0",1741485427170,0.0942108,86209.0,86207.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741485427171,0.0246,86209.0,86207.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741485427376,0.1350116,86208.0,86207.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741485430377,0.23874258,86208.0,86207.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741485432668,0.31842258,86208.0,86207.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741485433579,0.2146916,86208.0,86207.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741485434072,0.2392916,86208.0,86207.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741485434376,0.2392916,86208.0,86207.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741485434774,0.2392916,86208.0,86207.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741485435576,0.1021116,86208.0,86207.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741485435765,0.1816316,86208.0,86207.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741485435971,0.1816316,86208.0,86207.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741485436371,0.2062316,86208.0,86207.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741485438673,0.2062316,86208.0,86207.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741485439783,0.0696261,86190.0,86189.0,0.2778994]
["bitfinex-derivatives","BTCF0:USTF0",1741485439978,0.5100261,86190.0,86189.0,0.2778994]
["bitfinex-derivatives","BTCF0:USTF0",1741485440785,0.5409261,86190.0,86189.0,0.2778994]
["bitfinex-derivatives","BTCF0:USTF0",1741485441179,0.5655261,86190.0,86189.0,0.2778994]
["bitfinex-derivatives","BTCF0:USTF0",1741485442275,0.5409261,86190.0,86189.0,0.2778994]
["bitfinex-derivatives","BTCF0:USTF0",1741485444875,0.55554739,86190.0,86189.0,0.2778994]
["bitfinex-derivatives","BTCF0:USTF0",1741485446085,0.55554739,86190.0,86186.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741485446282,0.0348138,86189.0,86187.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741485446583,0.0696277,86188.0,86187.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741485446888,0.1015277,86188.0,86187.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741485448987,0.1261277,86188.0,86187.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741485451281,0.1261277,86188.0,86183.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741485451487,0.069631,86184.0,86183.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741485454792,0.36140001,86190.0,86188.0,0.0696277]
["bitfinex-derivatives","BTCF0:USTF0",1741485454992,0.0309,86197.0,86189.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741485455290,0.01444528,86197.0,86196.0,0.0696213]
["bitfinex-derivatives","BTCF0:USTF0",1741485455789,0.0696213,86196.0,86195.0,0.1299205]
["bitfinex-derivatives","BTCF0:USTF0",1741485456176,0.03498412,86198.0,86197.0,0.0696205]
["bitfinex-derivatives","BTCF0:USTF0",1741485456177,0.10460432,86198.0,86197.0,0.0696205]
["bitfinex-derivatives","BTCF0:USTF0",1741485456384,0.13690432,86198.0,86197.0,0.0696205]
["bitfinex-derivatives","BTCF0:USTF0",1741485457986,0.15154876,86198.0,86197.0,0.0696205]
["bitfinex-derivatives","BTCF0:USTF0",1741485460887,0.03498412,86198.0,86197.0,0.0696205]
["bitfinex-derivatives","BTCF0:USTF0",1741485461098,0.00017402,86198.0,86197.0,0.0696205]
["bitfinex-derivatives","BTCF0:USTF0",1741485463681,0.00060001,86206.0,86205.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1741485463886,0.10371334,86211.0,86210.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1741485464085,0.17332254,86211.0,86210.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1741485464291,0.13461334,86211.0,86209.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741485464493,0.06961,86210.0,86209.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741485464886,0.10051,86210.0,86209.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741485465390,0.10051,86210.0,86209.0,0.1649108]
["bitfinex-derivatives","BTCF0:USTF0",1741485465783,0.0309,86210.0,86209.0,0.1649108]
["bitfinex-derivatives","BTCF0:USTF0",1741485466189,0.10051,86210.0,86209.0,0.1649108]
["bitfinex-derivatives","BTCF0:USTF0",1741485466895,0.0309,86210.0,86209.0,0.1649108]
["bitfinex-derivatives","BTCF0:USTF0",1741485470894,0.10051,86210.0,86209.0,0.1649108]
["bitfinex-derivatives","BTCF0:USTF0",1741485471596,0.0309,86210.0,86209.0,0.1649108]
["bitfinex-derivatives","BTCF0:USTF0",1741485477596,0.10051,86210.0,86209.0,0.1649108]
["bitfinex-derivatives","BTCF0:USTF0",1741485477798,0.10051,86210.0,86209.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741485478291,0.10051,86210.0,86209.0,0.1649108]
["bitfinex-derivatives","BTCF0:USTF0",1741485478697,0.10051,86210.0,86209.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741485478892,0.10051,86210.0,86209.0,0.1649108]
["bitfinex-derivatives","BTCF0:USTF0",1741485487004,0.10551,86210.0,86209.0,0.1649108]
["bitfinex-derivatives","BTCF0:USTF0",1741485487699,0.10551,86210.0,86209.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741485488010,0.10551,86210.0,86209.0,0.1003108]
["bitfinex-derivatives","BTCF0:USTF0",1741485488192,0.005,86210.0,86209.0,0.1003108]
["bitfinex-derivatives","BTCF0:USTF0",1741485488497,0.17313088,86228.0,86217.0,0.0696043]
["bitfinex-derivatives","BTCF0:USTF0",1741485488705,0.0696006,86222.0,86217.0,0.0696043]
["bitfinex-derivatives","BTCF0:USTF0",1741485489002,0.0696006,86222.0,86217.0,0.1007043]
["bitfinex-derivatives","BTCF0:USTF0",1741485489203,0.0301,86223.0,86217.0,0.1330043]
["bitfinex-derivatives","BTCF0:USTF0",1741485489400,0.0696013,86221.0,86217.0,0.1330043]
["bitfinex-derivatives","BTCF0:USTF0",1741485489603,0.0301,86220.0,86217.0,0.1330043]
["bitfinex-derivatives","BTCF0:USTF0",1741485489902,0.00617402,86218.0,86217.0,0.1340043]
["bitfinex-derivatives","BTCF0:USTF0",1741485490496,0.10667752,86218.0,86217.0,0.1340043]
["bitfinex-derivatives","BTCF0:USTF0",1741485495593,0.03707402,86218.0,86217.0,0.1340043]
["bitfinex-derivatives","BTCF0:USTF0",1741485499808,0.10667752,86218.0,86217.0,0.1340043]
["bitfinex-derivatives","BTCF0:USTF0",1741485504317,0.03707402,86218.0,86217.0,0.1340043]
["bitfinex-derivatives","BTCF0:USTF0",1741485505607,0.03207402,86218.0,86217.0,0.1330043]
["bitfinex-derivatives","BTCF0:USTF0",1741485506408,0.03207402,86218.0,86217.0,0.4938043]
["bitfinex-derivatives","BTCF0:USTF0",1741485507511,0.03207402,86218.0,86217.0,0.1330043]
["bitfinex-derivatives","BTCF0:USTF0",1741485507717,0.03207402,86218.0,86217.0,0.4938043]
["bitfinex-derivatives","BTCF0:USTF0",1741485508111,0.03207402,86218.0,86217.0,0.84144773]
["bitfinex-derivatives","BTCF0:USTF0",1741485510118,0.03107402,86218.0,86217.0,0.84144773]
["bitfinex-derivatives","BTCF0:USTF0",1741485512415,0.03107402,86218.0,86217.0,0.51997413]
["bitfinex-derivatives","BTCF0:USTF0",1741485512820,0.03107402,86218.0,86217.0,0.88077413]
["bitfinex-derivatives","BTCF0:USTF0",1741485522228,0.03107402,86218.0,86217.0,0.84967413]
["bitfinex-derivatives","BTCF0:USTF0",1741485522229,0.10067752,86218.0,86217.0,0.84967413]
["bitfinex-derivatives","BTCF0:USTF0",1741485523217,0.10167752,86218.0,86217.0,0.84967413]
["bitfinex-derivatives","BTCF0:USTF0",1741485523524,0.03207402,86218.0,86217.0,0.84967413]
["bitfinex-derivatives","BTCF0:USTF0",1741485523829,0.03107402,86218.0,86217.0,0.88097413]
["bitfinex-derivatives","BTCF0:USTF0",1741485524022,0.03207402,86218.0,86217.0,0.88097413]
["bitfinex-derivatives","BTCF0:USTF0",1741485525622,0.03207402,86218.0,86217.0,0.52017413]
["bitfinex-derivatives","BTCF0:USTF0",1741485525918,0.03207402,86218.0,86217.0,0.88097413]
["bitfinex-derivatives","BTCF0:USTF0",1741485529234,0.10167752,86218.0,86217.0,0.88097413]
["bitfinex-derivatives","BTCF0:USTF0",1741485531235,0.03207402,86218.0,86217.0,0.88097413]
["bitfinex-derivatives","BTCF0:USTF0",1741485535935,0.03107402,86218.0,86217.0,0.88097413]
["bitfinex-derivatives","BTCF0:USTF0",1741485537135,0.03107402,86218.0,86217.0,0.52017413]
["bitfinex-derivatives","BTCF0:USTF0",1741485537329,0.03107402,86218.0,86217.0,0.88097413]
["bitfinex-derivatives","BTCF0:USTF0",1741485537842,0.10067752,86218.0,86217.0,0.78006983]
["bitfinex-derivatives","BTCF0:USTF0",1741485538042,0.15727752,86218.0,86217.0,0.84967413]
["bitfinex-derivatives","BTCF0:USTF0",1741485538242,0.15727752,86218.0,86217.0,0.87997413]
["bitfinex-derivatives","BTCF0:USTF0",1741485539237,0.15827752,86218.0,86217.0,0.87997413]
["bitfinex-derivatives","BTCF0:USTF0",1741485540044,0.10167752,86218.0,86217.0,0.87997413]
["bitfinex-derivatives","BTCF0:USTF0",1741485544459,0.10167752,86218.0,86217.0,0.81036983]
["bitfinex-derivatives","BTCF0:USTF0",1741485544757,0.10167752,86218.0,86217.0,0.78006983]
["bitfinex-derivatives","BTCF0:USTF0",1741485545957,0.10167752,86218.0,86217.0,0.84967413]
["bitfinex-derivatives","BTCF0:USTF0",1741485546661,0.10167752,86218.0,86217.0,0.4627043]
["bitfinex-derivatives","BTCF0:USTF0",1741485547051,0.10167752,86218.0,86217.0,0.4946043]
["bitfinex-derivatives","BTCF0:USTF0",1741485547949,0.10167752,86218.0,86217.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1741485548465,0.10167752,86218.0,86217.0,0.1338043]
["bitfinex-derivatives","BTCF0:USTF0",1741485549765,0.10167752,86218.0,86217.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741485550250,0.10367752,86218.0,86217.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741485550649,0.10367752,86218.0,86217.0,0.38032445]
["bitfinex-derivatives","BTCF0:USTF0",1741485550859,0.10367752,86218.0,86217.0,0.44992875]
["bitfinex-derivatives","BTCF0:USTF0",1741485551059,0.10367752,86218.0,86217.0,0.48062875]
["bitfinex-derivatives","BTCF0:USTF0",1741485555062,0.10367752,86218.0,86217.0,0.1326043]
["bitfinex-derivatives","BTCF0:USTF0",1741485563463,0.03407402,86218.0,86217.0,0.1326043]
["bitfinex-derivatives","BTCF0:USTF0",1741485563660,0.00317402,86218.0,86217.0,0.1326043]
["bitfinex-derivatives","BTCF0:USTF0",1741485565466,0.00217402,86218.0,86217.0,0.14638744]
["bitfinex-derivatives","BTCF0:USTF0",1741485565667,0.00117402,86218.0,86217.0,0.1326043]
["bitfinex-derivatives","BTCF0:USTF0",1741485566461,0.00117402,86218.0,86217.0,0.51596286]
["bitfinex-derivatives","BTCF0:USTF0",1741485569065,0.07077752,86218.0,86217.0,0.51596286]
["bitfinex-derivatives","BTCF0:USTF0",1741485570270,0.10257752,86218.0,86217.0,0.51596286]
["bitfinex-derivatives","BTCF0:USTF0",1741485570467,0.10257752,86218.0,86217.0,0.41565856]
["bitfinex-derivatives","BTCF0:USTF0",1741485571167,0.12717752,86218.0,86217.0,0.41565856]
["bitfinex-derivatives","BTCF0:USTF0",1741485571574,0.12717752,86218.0,86217.0,0.48526286]
["bitfinex-derivatives","BTCF0:USTF0",1741485572774,0.12717752,86218.0,86217.0,0.51656286]
["bitfinex-derivatives","BTCF0:USTF0",1741485573171,0.12717752,86218.0,86217.0,0.87736286]
["bitfinex-derivatives","BTCF0:USTF0",1741485573567,0.12717752,86218.0,86217.0,1.22520069]
["bitfinex-derivatives","BTCF0:USTF0",1741485573769,0.12917752,86218.0,86217.0,1.22520069]
["bitfinex-derivatives","BTCF0:USTF0",1741485574979,0.13017752,86218.0,86217.0,1.22520069]
["bitfinex-derivatives","BTCF0:USTF0",1741485575576,0.13017752,86218.0,86217.0,0.86440069]
["bitfinex-derivatives","BTCF0:USTF0",1741485575772,0.13017752,86218.0,86217.0,1.22520069]
["bitfinex-derivatives","BTCF0:USTF0",1741485577476,0.13017752,86218.0,86217.0,0.84184213]
["bitfinex-derivatives","BTCF0:USTF0",1741485581481,0.10557752,86218.0,86217.0,0.84184213]
["bitfinex-derivatives","BTCF0:USTF0",1741485581678,0.10457752,86218.0,86217.0,0.84184213]
["bitfinex-derivatives","BTCF0:USTF0",1741485582477,0.10557752,86218.0,86217.0,0.48104213]
["bitfinex-derivatives","BTCF0:USTF0",1741485582681,0.10557752,86218.0,86217.0,0.84184213]
["bitfinex-derivatives","BTCF0:USTF0",1741485583574,0.10557752,86218.0,86217.0,0.48104213]
["bitfinex-derivatives","BTCF0:USTF0",1741485583782,0.10557752,86218.0,86217.0,0.84184213]
["bitfinex-derivatives","BTCF0:USTF0",1741485585786,0.10557752,86218.0,86217.0,1.22707438]
["bitfinex-derivatives","BTCF0:USTF0",1741485588474,0.10457752,86218.0,86217.0,1.22707438]
["bitfinex-derivatives","BTCF0:USTF0",1741485589389,0.10557752,86218.0,86217.0,1.22707438]
["bitfinex-derivatives","BTCF0:USTF0",1741485593994,0.10557752,86218.0,86217.0,0.4940043]
["bitfinex-derivatives","BTCF0:USTF0",1741485595290,0.10557752,86218.0,86217.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741485595493,0.10457752,86218.0,86217.0,0.4627043]
["bitfinex-derivatives","BTCF0:USTF0",1741485595694,0.10557752,86218.0,86217.0,0.4627043]
["bitfinex-derivatives","BTCF0:USTF0",1741485595889,0.10557752,86218.0,86217.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1741485596193,0.10657752,86218.0,86217.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1741485596389,0.10657752,86218.0,86217.0,0.4627043]
["bitfinex-derivatives","BTCF0:USTF0",1741485596698,0.10657752,86218.0,86217.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1741485597195,0.10757752,86218.0,86217.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1741485597493,0.10757752,86218.0,86217.0,0.4627043]
["bitfinex-derivatives","BTCF0:USTF0",1741485597692,0.10557752,86218.0,86217.0,0.4627043]
["bitfinex-derivatives","BTCF0:USTF0",1741485597996,0.10857752,86218.0,86217.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1741485598195,0.10857752,86218.0,86217.0,0.4627043]
["bitfinex-derivatives","BTCF0:USTF0",1741485598395,0.10857752,86218.0,86217.0,0.4937043]
["bitfinex-derivatives","BTCF0:USTF0",1741485598990,0.10457752,86218.0,86217.0,0.4937043]
["bitfinex-derivatives","BTCF0:USTF0",1741485599296,0.10457752,86218.0,86217.0,0.4907043]
["bitfinex-derivatives","BTCF0:USTF0",1741485600193,0.10457752,86218.0,86217.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1741485600387,0.10457752,86218.0,86217.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1741485600695,0.10457752,86218.0,86213.0,0.34783783]
["bitfinex-derivatives","BTCF0:USTF0",1741485600696,0.03497402,86218.0,86213.0,0.34783783]
["bitfinex-derivatives","BTCF0:USTF0",1741485600893,0.4304067,86214.0,86213.0,0.28441452]
["bitfinex-derivatives","BTCF0:USTF0",1741485601094,0.0696116,86208.0,86207.0,0.4174054]
["bitfinex-derivatives","BTCF0:USTF0",1741485601296,0.0696164,86202.0,86201.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741485601492,0.5071764,86202.0,86201.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741485601695,0.6571764,86202.0,86201.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741485602095,0.0696189,86199.0,86198.0,0.48695438]
["bitfinex-derivatives","BTCF0:USTF0",1741485602287,0.0696189,86199.0,86198.0,0.48583438]
["bitfinex-derivatives","BTCF0:USTF0",1741485603500,0.0696189,86199.0,86198.0,0.51873438]
["bitfinex-derivatives","BTCF0:USTF0",1741485605097,0.0706189,86199.0,86198.0,0.51873438]
["bitfinex-derivatives","BTCF0:USTF0",1741485605492,0.0706189,86199.0,86198.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741485606295,0.0706189,86199.0,86198.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741485609000,0.0696189,86199.0,86198.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741485609302,0.1026189,86199.0,86198.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741485609499,0.0726189,86199.0,86198.0,0.1330197]
["bitfinex-derivatives","BTCF0:USTF0",1741485610693,0.0736189,86199.0,86198.0,0.1330197]
["bitfinex-derivatives","BTCF0:USTF0",1741485611306,0.0726189,86199.0,86198.0,0.1330197]
["bitfinex-derivatives","BTCF0:USTF0",1741485612299,0.003,86199.0,86198.0,0.1330197]
["bitfinex-derivatives","BTCF0:USTF0",1741485612504,0.003,86199.0,86198.0,0.4938197]
["bitfinex-derivatives","BTCF0:USTF0",1741485613390,0.004,86199.0,86198.0,0.5286295]
["bitfinex-derivatives","BTCF0:USTF0",1741485614001,0.0696185,86200.0,86199.0,0.0696189]
["bitfinex-derivatives","BTCF0:USTF0",1741485614398,0.0696185,86200.0,86199.0,0.1001189]
["bitfinex-derivatives","BTCF0:USTF0",1741485615303,0.0706185,86200.0,86199.0,0.1001189]
["bitfinex-derivatives","BTCF0:USTF0",1741485615604,0.001,86200.0,86199.0,0.1001189]
["bitfinex-derivatives","BTCF0:USTF0",1741485616199,0.070618,86200.0,86199.0,0.1001189]
["bitfinex-derivatives","BTCF0:USTF0",1741485617197,0.001,86200.0,86199.0,0.1001189]
["bitfinex-derivatives","BTCF0:USTF0",1741485617401,0.070618,86200.0,86199.0,0.1001189]
["bitfinex-derivatives","BTCF0:USTF0",1741485617596,0.001,86200.0,86199.0,0.1001189]
["bitfinex-derivatives","BTCF0:USTF0",1741485617800,0.070618,86200.0,86199.0,0.1001189]
["bitfinex-derivatives","BTCF0:USTF0",1741485618806,0.001,86200.0,86199.0,0.1001189]
["bitfinex-derivatives","BTCF0:USTF0",1741485620502,0.001,86200.0,86199.0,0.1306189]
["bitfinex-derivatives","BTCF0:USTF0",1741485620704,0.001,86200.0,86199.0,0.14341416]
["bitfinex-derivatives","BTCF0:USTF0",1741485621099,0.0696069,86214.0,86213.0,0.0696059]
["bitfinex-derivatives","BTCF0:USTF0",1741485621712,0.0696069,86214.0,86213.0,0.1324059]
["bitfinex-derivatives","BTCF0:USTF0",1741485622297,0.0736069,86214.0,86213.0,0.1324059]
["bitfinex-derivatives","BTCF0:USTF0",1741485623605,0.004,86214.0,86213.0,0.1324059]
["bitfinex-derivatives","BTCF0:USTF0",1741485628905,0.0348078,86203.0,86195.0,0.63858623]
["bitfinex-derivatives","BTCF0:USTF0",1741485629099,0.0696172,86201.0,86200.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741485629302,0.08257558,86201.0,86200.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741485629497,0.11277558,86201.0,86200.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741485630105,0.11277558,86201.0,86200.0,0.102418]
["bitfinex-derivatives","BTCF0:USTF0",1741485630411,0.14137558,86201.0,86200.0,0.134318]
["bitfinex-derivatives","BTCF0:USTF0",1741485631705,0.14137558,86201.0,86200.0,0.08114924]
["bitfinex-derivatives","BTCF0:USTF0",1741485632612,0.14137558,86201.0,86200.0,0.08115222]
["bitfinex-derivatives","BTCF0:USTF0",1741485633808,0.14137558,86201.0,86200.0,0.04835222]
["bitfinex-derivatives","BTCF0:USTF0",1741485634812,0.43255838,86201.0,86192.0,0.41622864]
["bitfinex-derivatives","BTCF0:USTF0",1741485635007,0.0696229,86194.0,86193.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741485635208,0.4304229,86194.0,86193.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741485635514,0.0696253,86191.0,86190.0,0.27798452]
["bitfinex-derivatives","BTCF0:USTF0",1741485635719,0.1463853,86191.0,86190.0,0.27798452]
["bitfinex-derivatives","BTCF0:USTF0",1741485636217,0.1453853,86191.0,86190.0,0.27798452]
["bitfinex-derivatives","BTCF0:USTF0",1741485638513,0.1453853,86191.0,86190.0,0.27998452]
["bitfinex-derivatives","BTCF0:USTF0",1741485638917,0.2036853,86191.0,86190.0,0.27998452]
["bitfinex-derivatives","BTCF0:USTF0",1741485640213,0.2036853,86191.0,86190.0,0.00217402]
["bitfinex-derivatives","BTCF0:USTF0",1741485640414,0.2342853,86191.0,86190.0,0.00217402]
["bitfinex-derivatives","BTCF0:USTF0",1741485642915,0.1759853,86191.0,86190.0,0.07180012]
["bitfinex-derivatives","BTCF0:USTF0",1741485643126,0.2034853,86191.0,86190.0,0.00217402]
["bitfinex-derivatives","BTCF0:USTF0",1741485646018,0.2034853,86191.0,86190.0,0.06497402]
["bitfinex-derivatives","BTCF0:USTF0",1741485646223,0.1759853,86191.0,86190.0,0.06497402]
["bitfinex-derivatives","BTCF0:USTF0",1741485646426,0.1759853,86191.0,86190.0,0.13460012]
["bitfinex-derivatives","BTCF0:USTF0",1741485649032,0.0992253,86191.0,86190.0,0.13460012]
["bitfinex-derivatives","BTCF0:USTF0",1741485649226,0.0696205,86197.0,86196.0,0.0696205]
["bitfinex-derivatives","BTCF0:USTF0",1741485649827,0.0696205,86197.0,86196.0,0.1323205]
["bitfinex-derivatives","BTCF0:USTF0",1741485652024,0.0696205,86197.0,86196.0,0.14885273]
["bitfinex-derivatives","BTCF0:USTF0",1741485653122,0.03498372,86199.0,86196.0,0.50965273]
["bitfinex-derivatives","BTCF0:USTF0",1741485653325,0.10460352,86199.0,86198.0,0.0696197]
["bitfinex-derivatives","BTCF0:USTF0",1741485653524,0.00017402,86199.0,86198.0,0.08615193]
["bitfinex-derivatives","BTCF0:USTF0",1741485654628,0.20812764,86212.0,86209.0,0.0348051]
["bitfinex-derivatives","BTCF0:USTF0",1741485654829,0.10371334,86212.0,86211.0,0.0696092]
["bitfinex-derivatives","BTCF0:USTF0",1741485655133,0.17332174,86212.0,86211.0,0.08614143]
["bitfinex-derivatives","BTCF0:USTF0",1741485655333,0.17332174,86212.0,86211.0,0.11879563]
["bitfinex-derivatives","BTCF0:USTF0",1741485655533,0.0696084,86212.0,86211.0,0.11879563]
["bitfinex-derivatives","BTCF0:USTF0",1741485657032,0.0696084,86212.0,86211.0,0.47959563]
["bitfinex-derivatives","BTCF0:USTF0",1741485657334,0.0736084,86212.0,86211.0,0.47950529]
["bitfinex-derivatives","BTCF0:USTF0",1741485658026,0.0736084,86212.0,86211.0,0.51030529]
["bitfinex-derivatives","BTCF0:USTF0",1741485660838,0.0716084,86212.0,86211.0,0.51030529]
["bitfinex-derivatives","BTCF0:USTF0",1741485664334,0.0716084,86212.0,86211.0,0.14950529]
["bitfinex-derivatives","BTCF0:USTF0",1741485664528,0.0716084,86212.0,86211.0,0.51030529]
["bitfinex-derivatives","BTCF0:USTF0",1741485664736,0.0716084,86212.0,86211.0,0.51013017]
["bitfinex-derivatives","BTCF0:USTF0",1741485665035,0.0696084,86212.0,86211.0,0.51013017]
["bitfinex-derivatives","BTCF0:USTF0",1741485665234,0.0716084,86212.0,86211.0,0.51013017]
["bitfinex-derivatives","BTCF0:USTF0",1741485666233,0.0716084,86212.0,86211.0,0.4937092]
["bitfinex-derivatives","BTCF0:USTF0",1741485666438,0.0716084,86212.0,86211.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1741485666637,0.0993084,86212.0,86211.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741485667233,0.1003084,86212.0,86211.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741485668239,0.0726084,86212.0,86211.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741485668841,0.0726084,86212.0,86211.0,0.1329092]
["bitfinex-derivatives","BTCF0:USTF0",1741485669843,0.0726084,86212.0,86211.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741485670438,0.1307084,86212.0,86211.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741485671046,0.0726084,86212.0,86211.0,0.1329092]
["bitfinex-derivatives","BTCF0:USTF0",1741485672847,0.003,86212.0,86211.0,0.1329092]
["bitfinex-derivatives","BTCF0:USTF0",1741485673247,0.0726084,86212.0,86211.0,0.14935381]
["bitfinex-derivatives","BTCF0:USTF0",1741485673447,0.0696084,86212.0,86211.0,0.14935381]
["bitfinex-derivatives","BTCF0:USTF0",1741485673650,0.0716084,86212.0,86211.0,0.14935381]
["bitfinex-derivatives","BTCF0:USTF0",1741485675047,0.0716084,86212.0,86211.0,0.14938405]
["bitfinex-derivatives","BTCF0:USTF0",1741485676142,0.0716084,86212.0,86211.0,0.07977485]
["bitfinex-derivatives","BTCF0:USTF0",1741485676749,0.0716084,86212.0,86211.0,0.14938405]
["bitfinex-derivatives","BTCF0:USTF0",1741485676939,0.1040084,86212.0,86211.0,0.14938405]
["bitfinex-derivatives","BTCF0:USTF0",1741485677139,0.1040084,86212.0,86211.0,0.1329092]
["bitfinex-derivatives","BTCF0:USTF0",1741485677748,0.002,86212.0,86211.0,0.1329092]
["bitfinex-derivatives","BTCF0:USTF0",1741485678047,0.0726084,86212.0,86211.0,0.1329092]
["bitfinex-derivatives","BTCF0:USTF0",1741485678253,0.0726084,86212.0,86211.0,0.14939617]
["bitfinex-derivatives","BTCF0:USTF0",1741485679249,0.0726084,86212.0,86211.0,0.51019617]
["bitfinex-derivatives","BTCF0:USTF0",1741485680248,0.0696084,86212.0,86211.0,0.51019617]
["bitfinex-derivatives","BTCF0:USTF0",1741485680450,0.0716084,86212.0,86211.0,0.51019617]
["bitfinex-derivatives","BTCF0:USTF0",1741485681244,0.002,86212.0,86211.0,0.51019617]
["bitfinex-derivatives","BTCF0:USTF0",1741485681644,0.00017402,86220.0,86219.0,0.0696027]
["bitfinex-derivatives","BTCF0:USTF0",1741485681848,0.00017402,86220.0,86219.0,0.44688967]
["bitfinex-derivatives","BTCF0:USTF0",1741485682250,0.06977592,86220.0,86219.0,0.44688967]
["bitfinex-derivatives","BTCF0:USTF0",1741485682444,0.06977592,86220.0,86219.0,0.50998967]
["bitfinex-derivatives","BTCF0:USTF0",1741485683257,0.07377592,86220.0,86219.0,0.50998967]
["bitfinex-derivatives","BTCF0:USTF0",1741485685252,0.07377592,86220.0,86219.0,0.51006652]
["bitfinex-derivatives","BTCF0:USTF0",1741485686163,0.00417402,86220.0,86219.0,0.51006652]
["bitfinex-derivatives","BTCF0:USTF0",1741485686852,0.07377592,86220.0,86219.0,0.51006652]
["bitfinex-derivatives","BTCF0:USTF0",1741485687255,0.07377592,86220.0,86219.0,0.4935027]
["bitfinex-derivatives","BTCF0:USTF0",1741485689662,0.07377592,86220.0,86219.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1741485689852,0.10147592,86220.0,86219.0,0.4935027]
["bitfinex-derivatives","BTCF0:USTF0",1741485691865,0.07377592,86220.0,86219.0,0.4935027]
["bitfinex-derivatives","BTCF0:USTF0",1741485692056,0.00417402,86220.0,86219.0,0.4935027]
["bitfinex-derivatives","BTCF0:USTF0",1741485693456,0.00417402,86220.0,86219.0,0.50997979]
["bitfinex-derivatives","BTCF0:USTF0",1741485694465,0.00417402,86220.0,86219.0,0.14917979]
["bitfinex-derivatives","BTCF0:USTF0",1741485694966,0.07377592,86220.0,86219.0,0.50997979]
["bitfinex-derivatives","BTCF0:USTF0",1741485695469,0.00417402,86220.0,86219.0,0.50997979]
["bitfinex-derivatives","BTCF0:USTF0",1741485696469,0.07377592,86220.0,86219.0,0.50997979]
["bitfinex-derivatives","BTCF0:USTF0",1741485697583,0.07377592,86220.0,86219.0,0.51013735]
["bitfinex-derivatives","BTCF0:USTF0",1741485697975,0.00417402,86220.0,86219.0,0.51013735]
["bitfinex-derivatives","BTCF0:USTF0",1741485700870,0.00417402,86220.0,86219.0,0.82643735]
["bitfinex-derivatives","BTCF0:USTF0",1741485701073,0.10371334,86234.0,86233.0,0.0695914]
["bitfinex-derivatives","BTCF0:USTF0",1741485701275,0.10371334,86234.0,86233.0,0.44702605]
["bitfinex-derivatives","BTCF0:USTF0",1741485701678,0.10371334,86234.0,86233.0,0.44728139]
["bitfinex-derivatives","BTCF0:USTF0",1741485701985,0.10371334,86234.0,86233.0,0.50948139]
["bitfinex-derivatives","BTCF0:USTF0",1741485702176,0.10571334,86234.0,86233.0,0.51048139]
["bitfinex-derivatives","BTCF0:USTF0",1741485703081,0.10571334,86234.0,86233.0,0.52361189]
["bitfinex-derivatives","BTCF0:USTF0",1741485703666,0.10571334,86234.0,86233.0,0.51048139]
["bitfinex-derivatives","BTCF0:USTF0",1741485704782,0.17530394,86234.0,86233.0,0.51048139]
["bitfinex-derivatives","BTCF0:USTF0",1741485704968,0.10571334,86234.0,86233.0,0.51048139]
["bitfinex-derivatives","BTCF0:USTF0",1741485705173,0.0695894,86236.0,86233.0,0.78730544]
["bitfinex-derivatives","BTCF0:USTF0",1741485705373,0.0695894,86236.0,86235.0,0.0695898]
["bitfinex-derivatives","BTCF0:USTF0",1741485705888,0.0695894,86236.0,86235.0,0.08636459]
["bitfinex-derivatives","BTCF0:USTF0",1741485706183,0.0318,86237.0,86235.0,0.08636459]
["bitfinex-derivatives","BTCF0:USTF0",1741485706387,0.0318,86237.0,86236.0,0.08636379]
["bitfinex-derivatives","BTCF0:USTF0",1741485706569,0.1013882,86237.0,86236.0,0.14846379]
["bitfinex-derivatives","BTCF0:USTF0",1741485707178,0.0309,86245.0,86241.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1741485707179,0.00017402,86242.0,86241.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1741485707374,0.10005812,86242.0,86241.0,0.08635979]
["bitfinex-derivatives","BTCF0:USTF0",1741485707570,0.03047402,86242.0,86241.0,0.08635979]
["bitfinex-derivatives","BTCF0:USTF0",1741485707773,0.03047402,86242.0,86241.0,0.17875979]
["bitfinex-derivatives","BTCF0:USTF0",1741485708677,0.03047402,86242.0,86241.0,0.161985]
["bitfinex-derivatives","BTCF0:USTF0",1741485708873,0.03047402,86242.0,86241.0,0.17882337]
["bitfinex-derivatives","BTCF0:USTF0",1741485709073,0.00017402,86242.0,86241.0,0.49512337]
["bitfinex-derivatives","BTCF0:USTF0",1741485710478,0.00017402,86242.0,86241.0,0.478285]
["bitfinex-derivatives","BTCF0:USTF0",1741485710685,0.00017402,86242.0,86241.0,0.49516807]
["bitfinex-derivatives","BTCF0:USTF0",1741485711979,0.00017402,86242.0,86241.0,0.49513549]
["bitfinex-derivatives","BTCF0:USTF0",1741485714085,0.00017402,86242.0,86241.0,0.49516232]
["bitfinex-derivatives","BTCF0:USTF0",1741485714484,0.00017402,86242.0,86241.0,0.85596232]
["bitfinex-derivatives","BTCF0:USTF0",1741485714684,0.00017402,86242.0,86241.0,0.49516232]
["bitfinex-derivatives","BTCF0:USTF0",1741485714890,0.00017402,86242.0,86241.0,0.85596232]
["bitfinex-derivatives","BTCF0:USTF0",1741485715693,0.00017402,86242.0,86241.0,0.86890366]
["bitfinex-derivatives","BTCF0:USTF0",1741485716375,0.07668,86269.0,86247.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1741485716575,0.0695692,86261.0,86260.0,0.0695688]
["bitfinex-derivatives","BTCF0:USTF0",1741485716877,0.0695692,86261.0,86260.0,0.08644612]
["bitfinex-derivatives","BTCF0:USTF0",1741485717083,0.1304692,86261.0,86260.0,0.08644612]
["bitfinex-derivatives","BTCF0:USTF0",1741485717390,0.1304692,86261.0,86260.0,0.14844612]
["bitfinex-derivatives","BTCF0:USTF0",1741485718588,0.14326965,86261.0,86260.0,0.14844612]
["bitfinex-derivatives","BTCF0:USTF0",1741485719384,0.14326965,86261.0,86260.0,0.14944612]
["bitfinex-derivatives","BTCF0:USTF0",1741485723588,0.14326965,86261.0,86260.0,0.14909182]
["bitfinex-derivatives","BTCF0:USTF0",1741485725797,0.14326925,86261.0,86260.0,0.14909182]
["bitfinex-derivatives","BTCF0:USTF0",1741485725995,0.04590045,86261.0,86260.0,0.14909182]
["bitfinex-derivatives","BTCF0:USTF0",1741485726492,0.0331,86261.0,86260.0,0.14909182]
["bitfinex-derivatives","BTCF0:USTF0",1741485726888,0.04612278,86261.0,86260.0,0.14909182]
["bitfinex-derivatives","BTCF0:USTF0",1741485727486,0.11569158,86261.0,86260.0,0.14909182]
["bitfinex-derivatives","BTCF0:USTF0",1741485728390,0.1026688,86261.0,86260.0,0.14909182]
["bitfinex-derivatives","BTCF0:USTF0",1741485730296,0.11526641,86261.0,86260.0,0.14909182]
["bitfinex-derivatives","BTCF0:USTF0",1741485730989,0.11526641,86261.0,86260.0,0.1325688]
["bitfinex-derivatives","BTCF0:USTF0",1741485732303,0.1026688,86261.0,86260.0,0.1325688]
["bitfinex-derivatives","BTCF0:USTF0",1741485734897,0.1303688,86261.0,86260.0,0.1325688]
["bitfinex-derivatives","BTCF0:USTF0",1741485735095,0.1026688,86261.0,86260.0,0.1325688]
["bitfinex-derivatives","BTCF0:USTF0",1741485735294,0.0331,86261.0,86260.0,0.1325688]
["bitfinex-derivatives","BTCF0:USTF0",1741485737696,0.0347821,86267.0,86260.0,0.1325688]
["bitfinex-derivatives","BTCF0:USTF0",1741485737897,0.1003662,86265.0,86264.0,0.0347829]
["bitfinex-derivatives","BTCF0:USTF0",1741485738091,0.1003662,86265.0,86264.0,0.0984829]
["bitfinex-derivatives","BTCF0:USTF0",1741485738294,0.37394541,86268.0,86264.0,0.0984829]
["bitfinex-derivatives","BTCF0:USTF0",1741485738499,0.3608,86268.0,86267.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1741485739202,0.0328,86272.0,86268.0,0.0695632]
["bitfinex-derivatives","BTCF0:USTF0",1741485739504,0.0328,86272.0,86268.0,0.1349632]
["bitfinex-derivatives","BTCF0:USTF0",1741485740299,0.00017392,86269.0,86268.0,0.1349632]
["bitfinex-derivatives","BTCF0:USTF0",1741485741205,0.00017392,86269.0,86268.0,0.1359632]
["bitfinex-derivatives","BTCF0:USTF0",1741485741906,0.00017392,86269.0,86268.0,0.4522632]
["bitfinex-derivatives","BTCF0:USTF0",1741485745520,0.10371334,86279.0,86278.0,0.0695551]
["bitfinex-derivatives","BTCF0:USTF0",1741485745708,0.17326764,86279.0,86278.0,0.4303551]
["bitfinex-derivatives","BTCF0:USTF0",1741485746211,0.17326764,86279.0,86278.0,0.44676781]
["bitfinex-derivatives","BTCF0:USTF0",1741485746410,0.17326764,86279.0,86278.0,0.47796781]
["bitfinex-derivatives","BTCF0:USTF0",1741485746610,0.17326764,86279.0,86278.0,0.51026781]
["bitfinex-derivatives","BTCF0:USTF0",1741485747109,0.17326764,86279.0,86278.0,0.4938551]
["bitfinex-derivatives","BTCF0:USTF0",1741485748905,0.17326764,86279.0,86278.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741485749110,0.23356764,86279.0,86278.0,0.00866126]
["bitfinex-derivatives","BTCF0:USTF0",1741485749303,0.034779,86275.0,86271.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1741485749504,0.0695599,86272.0,86271.0,0.66356312]
["bitfinex-derivatives","BTCF0:USTF0",1741485750818,0.1461999,86272.0,86271.0,0.67234442]
["bitfinex-derivatives","BTCF0:USTF0",1741485751108,0.5069999,86272.0,86271.0,0.67234442]
["bitfinex-derivatives","BTCF0:USTF0",1741485753313,0.61071324,86272.0,86271.0,0.3250813]
["bitfinex-derivatives","BTCF0:USTF0",1741485753713,0.54115334,86272.0,86256.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741485754026,0.069572,86257.0,86256.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741485755116,0.489272,86257.0,86256.0,0.00876945]
["bitfinex-derivatives","BTCF0:USTF0",1741485755305,0.0695753,86253.0,86252.0,0.20819242]
["bitfinex-derivatives","BTCF0:USTF0",1741485755506,0.4303753,86253.0,86252.0,0.1238336]
["bitfinex-derivatives","BTCF0:USTF0",1741485755702,0.4303753,86253.0,86252.0,0.1198336]
["bitfinex-derivatives","BTCF0:USTF0",1741485756113,0.4615753,86253.0,86252.0,0.1198336]
["bitfinex-derivatives","BTCF0:USTF0",1741485757819,0.56528864,86253.0,86252.0,0.00873117]
["bitfinex-derivatives","BTCF0:USTF0",1741485758114,0.0695777,86250.0,86249.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741485759915,0.0695777,86250.0,86249.0,0.04169451]
["bitfinex-derivatives","BTCF0:USTF0",1741485762119,0.08195835,86250.0,86249.0,0.04169451]
["bitfinex-derivatives","BTCF0:USTF0",1741485763308,0.0695785,86249.0,86248.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1741485763521,0.1304785,86249.0,86248.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1741485765324,0.1304785,86249.0,86248.0,0.00889571]
["bitfinex-derivatives","BTCF0:USTF0",1741485765522,0.1304785,86249.0,86248.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1741485766518,0.4912785,86249.0,86248.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1741485769624,0.4912785,86249.0,86248.0,0.00884533]
["bitfinex-derivatives","BTCF0:USTF0",1741485771618,0.4635785,86249.0,86248.0,0.00884533]
["bitfinex-derivatives","BTCF0:USTF0",1741485772024,0.5402585,86249.0,86248.0,0.00884533]
["bitfinex-derivatives","BTCF0:USTF0",1741485772424,0.5070585,86249.0,86248.0,0.00884533]
["bitfinex-derivatives","BTCF0:USTF0",1741485773037,0.5666585,86249.0,86248.0,0.00884533]
["bitfinex-derivatives","BTCF0:USTF0",1741485773227,0.1781585,86249.0,86248.0,0.00884533]
["bitfinex-derivatives","BTCF0:USTF0",1741485773427,0.5389585,86249.0,86248.0,0.00884533]
["bitfinex-derivatives","BTCF0:USTF0",1741485773729,0.5666585,86249.0,86248.0,0.00884533]
["bitfinex-derivatives","BTCF0:USTF0",1741485774527,0.64708,86249.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741485774734,0.64708,86249.0,86223.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741485774735,0.0695987,86224.0,86223.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741485774931,0.4303987,86224.0,86223.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741485776036,0.4580987,86224.0,86223.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741485776337,0.4303987,86224.0,86223.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741485783235,0.1043936,86229.0,86228.0,0.0695938]
["bitfinex-derivatives","BTCF0:USTF0",1741485784544,0.0695962,86227.0,86226.0,0.1347968]
["bitfinex-derivatives","BTCF0:USTF0",1741485785142,0.0695962,86227.0,86226.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741485786348,0.0695962,86227.0,86226.0,0.1347971]
["bitfinex-derivatives","BTCF0:USTF0",1741485787434,0.0347969,86230.0,86226.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741485787650,0.0347969,86230.0,86229.0,0.0695946]
["bitfinex-derivatives","BTCF0:USTF0",1741485789742,0.0347969,86230.0,86226.0,0.0999985]
["bitfinex-derivatives","BTCF0:USTF0",1741485789943,0.1043922,86229.0,86228.0,0.1334954]
["bitfinex-derivatives","BTCF0:USTF0",1741485791039,0.06976642,86232.0,86231.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1741485798359,0.00017392,86232.0,86231.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1741485800760,0.00017392,86232.0,86231.0,0.070593]
["bitfinex-derivatives","BTCF0:USTF0",1741485801355,0.49913308,86250.0,86245.0,0.0695817]
["bitfinex-derivatives","BTCF0:USTF0",1741485801559,0.13893309,86250.0,86245.0,0.0695817]
["bitfinex-derivatives","BTCF0:USTF0",1741485801763,0.0695791,86249.0,86245.0,0.0695817]
["bitfinex-derivatives","BTCF0:USTF0",1741485802053,0.00369,86248.0,86245.0,0.0695817]
["bitfinex-derivatives","BTCF0:USTF0",1741485802258,0.00369,86248.0,86245.0,0.1321817]
["bitfinex-derivatives","BTCF0:USTF0",1741485802460,0.0695803,86247.0,86245.0,0.1321817]
["bitfinex-derivatives","BTCF0:USTF0",1741485802962,0.00369,86248.0,86245.0,0.1321817]
["bitfinex-derivatives","BTCF0:USTF0",1741485803459,0.0732695,86248.0,86245.0,0.1321817]
["bitfinex-derivatives","BTCF0:USTF0",1741485803866,0.0695802,86247.0,86245.0,0.1321817]
["bitfinex-derivatives","BTCF0:USTF0",1741485804255,0.17329424,86246.0,86245.0,0.1321817]
["bitfinex-derivatives","BTCF0:USTF0",1741485804851,0.17329424,86246.0,86245.0,0.1331817]
["bitfinex-derivatives","BTCF0:USTF0",1741485805467,0.0695809,86246.0,86245.0,0.1331817]
["bitfinex-derivatives","BTCF0:USTF0",1741485806966,0.0695809,86246.0,86245.0,0.1321817]
["bitfinex-derivatives","BTCF0:USTF0",1741485808666,0.0695809,86246.0,86245.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741485809356,0.1319809,86246.0,86245.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741485813358,0.1017809,86246.0,86245.0,0.1321817]
["bitfinex-derivatives","BTCF0:USTF0",1741485815066,0.0322,86246.0,86245.0,0.1321817]
["bitfinex-derivatives","BTCF0:USTF0",1741485815766,0.0695801,86247.0,86246.0,0.0695809]
["bitfinex-derivatives","BTCF0:USTF0",1741485815968,0.0695801,86247.0,86246.0,0.1324809]
["bitfinex-derivatives","BTCF0:USTF0",1741485816171,0.1006801,86247.0,86246.0,0.1324809]
["bitfinex-derivatives","BTCF0:USTF0",1741485816872,0.0311,86247.0,86246.0,0.1324809]
["bitfinex-derivatives","BTCF0:USTF0",1741485817069,0.00369,86248.0,86247.0,0.0695801]
["bitfinex-derivatives","BTCF0:USTF0",1741485817273,0.0732694,86248.0,86247.0,0.1005801]
["bitfinex-derivatives","BTCF0:USTF0",1741485817567,0.0732694,86248.0,86247.0,0.1634801]
["bitfinex-derivatives","BTCF0:USTF0",1741485818070,0.0695794,86248.0,86247.0,0.1634801]
["bitfinex-derivatives","BTCF0:USTF0",1741485819763,0.062488,86253.0,86252.0,0.0695761]
["bitfinex-derivatives","BTCF0:USTF0",1741485819764,0.034788,86253.0,86252.0,0.0695761]
["bitfinex-derivatives","BTCF0:USTF0",1741485819964,0.0122347,86254.0,86253.0,0.0695753]
["bitfinex-derivatives","BTCF0:USTF0",1741485820164,0.0122347,86254.0,86253.0,0.1323753]
["bitfinex-derivatives","BTCF0:USTF0",1741485820373,0.0818092,86254.0,86253.0,0.1323753]
["bitfinex-derivatives","BTCF0:USTF0",1741485821766,0.1136092,86254.0,86253.0,0.1323753]
["bitfinex-derivatives","BTCF0:USTF0",1741485822365,0.10154842,86254.0,86253.0,0.1323753]
["bitfinex-derivatives","BTCF0:USTF0",1741485823166,0.06974842,86254.0,86253.0,0.1323753]
["bitfinex-derivatives","BTCF0:USTF0",1741485829267,0.10184842,86254.0,86253.0,0.1323753]
["bitfinex-derivatives","BTCF0:USTF0",1741485832879,0.06974842,86254.0,86253.0,0.1323753]
["bitfinex-derivatives","BTCF0:USTF0",1741485833379,0.00017392,86254.0,86253.0,0.1323753]
["bitfinex-derivatives","BTCF0:USTF0",1741485834880,0.00017392,86254.0,86253.0,0.4931753]
["bitfinex-derivatives","BTCF0:USTF0",1741485838877,0.00017392,86254.0,86253.0,0.1323753]
["bitfinex-derivatives","BTCF0:USTF0",1741485839078,0.00017392,86254.0,86253.0,0.4931753]
["bitfinex-derivatives","BTCF0:USTF0",1741485840374,0.10371334,86264.0,86253.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1741485840574,0.17327974,86264.0,86263.0,0.0695672]
["bitfinex-derivatives","BTCF0:USTF0",1741485841376,0.0695664,86264.0,86263.0,0.1331672]
["bitfinex-derivatives","BTCF0:USTF0",1741485842184,0.0695664,86264.0,86263.0,0.14958854]
["bitfinex-derivatives","BTCF0:USTF0",1741485842680,0.08191084,86264.0,86263.0,0.14958854]
["bitfinex-derivatives","BTCF0:USTF0",1741485843089,0.10971084,86264.0,86263.0,0.14958854]
["bitfinex-derivatives","BTCF0:USTF0",1741485843384,0.10971084,86264.0,86263.0,0.1331672]
["bitfinex-derivatives","BTCF0:USTF0",1741485845383,0.01234444,86264.0,86263.0,0.1331672]
["bitfinex-derivatives","BTCF0:USTF0",1741485845581,0.0317,86265.0,86263.0,0.1331672]
["bitfinex-derivatives","BTCF0:USTF0",1741485845777,0.0317,86265.0,86264.0,0.0695664]
["bitfinex-derivatives","BTCF0:USTF0",1741485846086,0.1012656,86265.0,86264.0,0.0695664]
["bitfinex-derivatives","BTCF0:USTF0",1741485846277,0.1012656,86265.0,86264.0,0.15030717]
["bitfinex-derivatives","BTCF0:USTF0",1741485846876,0.0317,86265.0,86264.0,0.15030717]
["bitfinex-derivatives","BTCF0:USTF0",1741485847283,0.08201885,86265.0,86264.0,0.18509027]
["bitfinex-derivatives","BTCF0:USTF0",1741485847882,0.08201885,86265.0,86264.0,0.08074077]
["bitfinex-derivatives","BTCF0:USTF0",1741485848177,0.14011885,86265.0,86264.0,0.08074077]
["bitfinex-derivatives","BTCF0:USTF0",1741485848384,0.14011885,86265.0,86264.0,0.15030717]
["bitfinex-derivatives","BTCF0:USTF0",1741485850181,0.11241885,86265.0,86264.0,0.15030717]
["bitfinex-derivatives","BTCF0:USTF0",1741485850991,0.11241885,86265.0,86264.0,0.01644077]
["bitfinex-derivatives","BTCF0:USTF0",1741485851582,0.11241885,86265.0,86264.0,0.04914077]
["bitfinex-derivatives","BTCF0:USTF0",1741485853794,0.11241885,86265.0,86264.0,0.04916794]
["bitfinex-derivatives","BTCF0:USTF0",1741485855592,0.11241885,86265.0,86264.0,0.08046794]
["bitfinex-derivatives","BTCF0:USTF0",1741485856992,0.11241885,86265.0,86264.0,0.15003434]
["bitfinex-derivatives","BTCF0:USTF0",1741485857791,0.11241885,86265.0,86264.0,0.15006967]
["bitfinex-derivatives","BTCF0:USTF0",1741485858293,0.11241885,86265.0,86264.0,0.08050327]
["bitfinex-derivatives","BTCF0:USTF0",1741485859288,0.04285325,86265.0,86259.0,0.25904746]
["bitfinex-derivatives","BTCF0:USTF0",1741485859600,0.4303696,86260.0,86259.0,0.25904746]
["bitfinex-derivatives","BTCF0:USTF0",1741485860382,0.5202696,86260.0,86259.0,0.25904746]
["bitfinex-derivatives","BTCF0:USTF0",1741485861486,0.5202696,86260.0,86255.0,0.00903354]
["bitfinex-derivatives","BTCF0:USTF0",1741485861487,0.0695728,86256.0,86255.0,0.00903354]
["bitfinex-derivatives","BTCF0:USTF0",1741485861683,0.1462128,86256.0,86255.0,0.00903354]
["bitfinex-derivatives","BTCF0:USTF0",1741485862299,0.2047128,86256.0,86255.0,0.00903354]
["bitfinex-derivatives","BTCF0:USTF0",1741485868993,0.5655128,86256.0,86255.0,0.00903354]
["bitfinex-derivatives","BTCF0:USTF0",1741485869193,0.66912802,86256.0,86255.0,0.00903354]
["bitfinex-derivatives","BTCF0:USTF0",1741485872607,0.5655128,86256.0,86255.0,0.00903354]
["bitfinex-derivatives","BTCF0:USTF0",1741485873202,0.0695833,86243.0,86242.0,0.03857183]
["bitfinex-derivatives","BTCF0:USTF0",1741485873507,0.5070233,86243.0,86242.0,0.00857183]
["bitfinex-derivatives","BTCF0:USTF0",1741485873702,0.0695882,86237.0,86236.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741485873902,0.08155464,86237.0,86236.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741485874497,0.08155464,86237.0,86236.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741485875101,0.08055464,86237.0,86236.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741485876404,0.08055464,86237.0,86236.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741485879707,0.44135464,86237.0,86236.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741485883314,0.08055464,86237.0,86236.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741485886315,0.08055464,86237.0,86236.0,0.138589]
["bitfinex-derivatives","BTCF0:USTF0",1741485887115,0.08055464,86237.0,86236.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741485887517,0.08055464,86237.0,86236.0,0.08549673]
["bitfinex-derivatives","BTCF0:USTF0",1741485887914,0.08055464,86237.0,86236.0,0.15508573]
["bitfinex-derivatives","BTCF0:USTF0",1741485888720,0.08055464,86237.0,86236.0,0.08549673]
["bitfinex-derivatives","BTCF0:USTF0",1741485889121,0.36140001,86243.0,86242.0,0.0695841]
["bitfinex-derivatives","BTCF0:USTF0",1741485889311,0.3608,86243.0,86242.0,0.08608083]
["bitfinex-derivatives","BTCF0:USTF0",1741485889810,0.37324152,86243.0,86242.0,0.08608083]
["bitfinex-derivatives","BTCF0:USTF0",1741485890010,0.00017392,86245.0,86242.0,0.15188083]
["bitfinex-derivatives","BTCF0:USTF0",1741485890211,0.0695833,86243.0,86242.0,0.1701742]
["bitfinex-derivatives","BTCF0:USTF0",1741485890516,0.0695833,86243.0,86242.0,0.18782676]
["bitfinex-derivatives","BTCF0:USTF0",1741485891216,0.05371522,86244.0,86243.0,0.0695833]
["bitfinex-derivatives","BTCF0:USTF0",1741485891422,0.12329772,86244.0,86243.0,0.11866018]
["bitfinex-derivatives","BTCF0:USTF0",1741485891812,0.12329772,86244.0,86243.0,0.47946018]
["bitfinex-derivatives","BTCF0:USTF0",1741485892712,0.12329772,86244.0,86243.0,0.48046018]
["bitfinex-derivatives","BTCF0:USTF0",1741485894319,0.13522293,86244.0,86243.0,0.48046018]
["bitfinex-derivatives","BTCF0:USTF0",1741485894519,0.05371522,86244.0,86243.0,0.51256018]
["bitfinex-derivatives","BTCF0:USTF0",1741485895014,0.0695825,86244.0,86243.0,0.51255938]
["bitfinex-derivatives","BTCF0:USTF0",1741485895718,0.0695825,86244.0,86243.0,0.15175938]
["bitfinex-derivatives","BTCF0:USTF0",1741485895916,0.0695825,86244.0,86243.0,0.51255938]
["bitfinex-derivatives","BTCF0:USTF0",1741485896316,0.0695825,86244.0,86243.0,0.82885938]
["bitfinex-derivatives","BTCF0:USTF0",1741485896513,0.00017392,86245.0,86244.0,0.0695825]
["bitfinex-derivatives","BTCF0:USTF0",1741485896722,0.06975562,86245.0,86244.0,0.11875938]
["bitfinex-derivatives","BTCF0:USTF0",1741485896913,0.06975562,86245.0,86244.0,0.18125938]
["bitfinex-derivatives","BTCF0:USTF0",1741485897311,0.00017392,86245.0,86244.0,0.18125938]
["bitfinex-derivatives","BTCF0:USTF0",1741485897510,0.0332,86262.0,86256.0,0.0347861]
["bitfinex-derivatives","BTCF0:USTF0",1741485897824,0.22028066,86259.0,86258.0,0.0695712]
["bitfinex-derivatives","BTCF0:USTF0",1741485898014,0.22028066,86259.0,86258.0,0.08614808]
["bitfinex-derivatives","BTCF0:USTF0",1741485898216,0.22028066,86259.0,86258.0,0.14864808]
["bitfinex-derivatives","BTCF0:USTF0",1741485898414,0.22028066,86259.0,86258.0,0.14872442]
["bitfinex-derivatives","BTCF0:USTF0",1741485899721,0.22128066,86259.0,86258.0,0.14872442]
["bitfinex-derivatives","BTCF0:USTF0",1741485900324,0.0830168,86259.0,86258.0,0.14872442]
["bitfinex-derivatives","BTCF0:USTF0",1741485902419,0.1149168,86259.0,86258.0,0.14872442]
["bitfinex-derivatives","BTCF0:USTF0",1741485903220,0.1466168,86259.0,86258.0,0.14872442]
["bitfinex-derivatives","BTCF0:USTF0",1741485906132,0.1466168,86259.0,86258.0,0.07915322]
["bitfinex-derivatives","BTCF0:USTF0",1741485907118,0.5074168,86259.0,86258.0,0.01665322]
["bitfinex-derivatives","BTCF0:USTF0",1741485910731,0.0695761,86252.0,86251.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741485911524,0.0695761,86252.0,86251.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741485911831,0.1352761,86252.0,86251.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741485912332,0.1362761,86252.0,86251.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741485913436,0.1362761,86252.0,86251.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741485914737,0.4970761,86252.0,86251.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741485915628,0.1362761,86252.0,86251.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741485916230,0.1362761,86252.0,86251.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741485919642,0.1362761,86252.0,86251.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741485920038,0.1362761,86252.0,86251.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741485922449,0.1382761,86252.0,86251.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741485922636,0.1382761,86252.0,86251.0,0.1350769]
["bitfinex-derivatives","BTCF0:USTF0",1741485923043,0.1392761,86252.0,86251.0,0.1350769]
["bitfinex-derivatives","BTCF0:USTF0",1741485924640,0.1392761,86252.0,86251.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741485926234,0.1382761,86252.0,86251.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741485930148,0.1352761,86252.0,86251.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741485930443,0.1382761,86252.0,86251.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741485930643,0.0695769,86251.0,86250.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1741485930947,0.1461769,86251.0,86250.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1741485931149,0.2081769,86251.0,86250.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1741485931944,0.2111769,86251.0,86250.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1741485932949,0.2111769,86251.0,86247.0,0.02087585]
["bitfinex-derivatives","BTCF0:USTF0",1741485933142,0.0695825,86244.0,86243.0,0.20837764]
["bitfinex-derivatives","BTCF0:USTF0",1741485933348,0.4303825,86244.0,86243.0,0.20837764]
["bitfinex-derivatives","BTCF0:USTF0",1741485934949,0.4323825,86244.0,86243.0,0.20837764]
["bitfinex-derivatives","BTCF0:USTF0",1741485936259,0.4323825,86244.0,86240.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741485936260,0.069585,86241.0,86240.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741485938158,0.069585,86241.0,86240.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741485952367,0.430385,86241.0,86240.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741485954671,0.0695882,86237.0,86236.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741485954866,0.1461882,86237.0,86236.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741485955059,0.1461882,86237.0,86236.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741485955454,0.2101882,86237.0,86236.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741485956062,0.5709882,86237.0,86236.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741485963079,0.5069882,86237.0,86236.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741485963569,0.5069882,86237.0,86236.0,0.07880518]
["bitfinex-derivatives","BTCF0:USTF0",1741485963768,0.5398882,86237.0,86236.0,0.07880518]
["bitfinex-derivatives","BTCF0:USTF0",1741485963971,0.5713882,86237.0,86236.0,0.07880518]
["bitfinex-derivatives","BTCF0:USTF0",1741485964564,0.5713882,86237.0,86236.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741485965471,0.70965206,86237.0,86236.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741485971881,0.34885206,86237.0,86236.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741485972074,0.70965206,86237.0,86236.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741485972681,0.5713882,86237.0,86236.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741485975878,0.5713882,86237.0,86236.0,0.07875458]
["bitfinex-derivatives","BTCF0:USTF0",1741485978803,0.5713882,86237.0,86236.0,0.07900963]
["bitfinex-derivatives","BTCF0:USTF0",1741485979198,0.2105882,86237.0,86236.0,0.07900963]
["bitfinex-derivatives","BTCF0:USTF0",1741485979400,0.5713882,86237.0,86236.0,0.07900963]
["bitfinex-derivatives","BTCF0:USTF0",1741485985808,0.5713882,86237.0,86236.0,0.10632544]
["bitfinex-derivatives","BTCF0:USTF0",1741485989512,0.5713882,86237.0,86236.0,0.10654099]
["bitfinex-derivatives","BTCF0:USTF0",1741485993110,0.5713882,86237.0,86236.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741485993312,0.5713882,86237.0,86236.0,0.07914181]
["bitfinex-derivatives","BTCF0:USTF0",1741485997814,0.5713882,86237.0,86236.0,0.07916251]
["bitfinex-derivatives","BTCF0:USTF0",1741486000913,0.74421803,86237.0,86236.0,0.07916251]
["bitfinex-derivatives","BTCF0:USTF0",1741486002520,0.74421803,86237.0,86235.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1741486002712,0.0695938,86230.0,86229.0,0.20071028]
["bitfinex-derivatives","BTCF0:USTF0",1741486002912,0.4303938,86230.0,86229.0,0.19771028]
["bitfinex-derivatives","BTCF0:USTF0",1741486003117,0.4303938,86230.0,86229.0,0.20652256]
["bitfinex-derivatives","BTCF0:USTF0",1741486003417,0.4303938,86230.0,86229.0,0.13082256]
["bitfinex-derivatives","BTCF0:USTF0",1741486003618,0.4942938,86230.0,86229.0,0.13082256]
["bitfinex-derivatives","BTCF0:USTF0",1741486003821,0.4942938,86230.0,86229.0,0.08136028]
["bitfinex-derivatives","BTCF0:USTF0",1741486004012,0.0695971,86226.0,86223.0,0.00869304]
["bitfinex-derivatives","BTCF0:USTF0",1741486004209,0.0695971,86226.0,86225.0,0.25111188]
["bitfinex-derivatives","BTCF0:USTF0",1741486004416,0.42538,86230.0,86210.0,0.00173985]
["bitfinex-derivatives","BTCF0:USTF0",1741486004417,0.0632,86227.0,86219.0,0.2117058]
["bitfinex-derivatives","BTCF0:USTF0",1741486004624,0.0632,86227.0,86214.0,0.34726312]
["bitfinex-derivatives","BTCF0:USTF0",1741486004625,0.3608,86220.0,86214.0,0.34726312]
["bitfinex-derivatives","BTCF0:USTF0",1741486004823,0.0696092,86211.0,86210.0,0.00867128]
["bitfinex-derivatives","BTCF0:USTF0",1741486005120,0.06961,86210.0,86209.0,0.41622864]
["bitfinex-derivatives","BTCF0:USTF0",1741486005327,0.13281,86210.0,86209.0,0.41622864]
["bitfinex-derivatives","BTCF0:USTF0",1741486005512,0.069618,86200.0,86199.0,0.48687438]
["bitfinex-derivatives","BTCF0:USTF0",1741486005716,0.430418,86200.0,86199.0,0.48583438]
["bitfinex-derivatives","BTCF0:USTF0",1741486006418,0.493618,86200.0,86199.0,0.48583438]
["bitfinex-derivatives","BTCF0:USTF0",1741486007018,0.493618,86200.0,86199.0,0.49454483]
["bitfinex-derivatives","BTCF0:USTF0",1741486008226,0.493618,86200.0,86199.0,0.00871045]
["bitfinex-derivatives","BTCF0:USTF0",1741486008419,0.0696213,86196.0,86195.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741486008619,0.1461813,86196.0,86195.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741486009016,0.0696245,86192.0,86191.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1741486009825,0.1338245,86192.0,86191.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1741486010625,0.1338245,86192.0,86191.0,0.00895271]
["bitfinex-derivatives","BTCF0:USTF0",1741486010825,0.1338245,86192.0,86191.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1741486014528,0.1338245,86192.0,86191.0,0.00871238]
["bitfinex-derivatives","BTCF0:USTF0",1741486019731,0.1008245,86192.0,86191.0,0.00871238]
["bitfinex-derivatives","BTCF0:USTF0",1741486020035,0.1461845,86192.0,86191.0,0.00871238]
["bitfinex-derivatives","BTCF0:USTF0",1741486021436,0.2105845,86192.0,86191.0,0.00871238]
["bitfinex-derivatives","BTCF0:USTF0",1741486023627,0.5713845,86192.0,86191.0,0.00871238]
["bitfinex-derivatives","BTCF0:USTF0",1741486024436,0.2105845,86192.0,86191.0,0.00871238]
["bitfinex-derivatives","BTCF0:USTF0",1741486025528,0.1785845,86192.0,86191.0,0.00871238]
["bitfinex-derivatives","BTCF0:USTF0",1741486026132,0.2109845,86192.0,86191.0,0.00871238]
["bitfinex-derivatives","BTCF0:USTF0",1741486036426,0.0696245,86192.0,86191.0,0.00871238]
["bitfinex-derivatives","BTCF0:USTF0",1741486036627,0.24245433,86192.0,86191.0,0.00871238]
["bitfinex-derivatives","BTCF0:USTF0",1741486037233,0.27405433,86192.0,86191.0,0.00871238]
["bitfinex-derivatives","BTCF0:USTF0",1741486037436,0.30605433,86192.0,86191.0,0.00871238]
["bitfinex-derivatives","BTCF0:USTF0",1741486039641,0.24245433,86192.0,86191.0,0.00871238]
["bitfinex-derivatives","BTCF0:USTF0",1741486040043,0.12605267,86192.0,86191.0,0.00871238]
["bitfinex-derivatives","BTCF0:USTF0",1741486040848,0.12605267,86192.0,86191.0,0.07341238]
["bitfinex-derivatives","BTCF0:USTF0",1741486041346,0.12605267,86192.0,86191.0,0.14303768]
["bitfinex-derivatives","BTCF0:USTF0",1741486041745,0.12605267,86192.0,86191.0,0.07341238]
["bitfinex-derivatives","BTCF0:USTF0",1741486041950,0.18925267,86192.0,86191.0,0.07341238]
["bitfinex-derivatives","BTCF0:USTF0",1741486042743,0.18925267,86192.0,86191.0,0.10561238]
["bitfinex-derivatives","BTCF0:USTF0",1741486043243,0.12605267,86192.0,86191.0,0.17523768]
["bitfinex-derivatives","BTCF0:USTF0",1741486044040,0.0696245,86192.0,86191.0,0.17523768]
["bitfinex-derivatives","BTCF0:USTF0",1741486044442,0.0696245,86192.0,86191.0,0.10561238]
["bitfinex-derivatives","BTCF0:USTF0",1741486045137,0.0696245,86192.0,86191.0,0.17523768]
["bitfinex-derivatives","BTCF0:USTF0",1741486046644,0.05642817,86194.0,86193.0,0.0696237]
["bitfinex-derivatives","BTCF0:USTF0",1741486047243,0.12605107,86194.0,86193.0,0.0696237]
["bitfinex-derivatives","BTCF0:USTF0",1741486048151,0.0696229,86194.0,86193.0,0.0696237]
["bitfinex-derivatives","BTCF0:USTF0",1741486050854,0.0696229,86194.0,86193.0,0.7467237]
["bitfinex-derivatives","BTCF0:USTF0",1741486051948,0.17357015,86194.0,86193.0,0.7467237]
["bitfinex-derivatives","BTCF0:USTF0",1741486055752,0.13694725,86197.0,86193.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1741486055951,0.10394725,86197.0,86196.0,0.0696213]
["bitfinex-derivatives","BTCF0:USTF0",1741486056150,0.10394725,86197.0,86196.0,0.2196213]
["bitfinex-derivatives","BTCF0:USTF0",1741486056350,0.10394725,86197.0,86196.0,0.0696213]
["bitfinex-derivatives","BTCF0:USTF0",1741486056648,0.17356775,86197.0,86196.0,0.0696213]
["bitfinex-derivatives","BTCF0:USTF0",1741486057744,0.17356775,86197.0,86196.0,0.1324213]
["bitfinex-derivatives","BTCF0:USTF0",1741486059647,0.17356775,86197.0,86196.0,0.4487213]
["bitfinex-derivatives","BTCF0:USTF0",1741486060458,0.0696205,86197.0,86196.0,0.4487213]
["bitfinex-derivatives","BTCF0:USTF0",1741486060652,0.1342205,86197.0,86196.0,0.4487213]
["bitfinex-derivatives","BTCF0:USTF0",1741486062957,0.1342205,86197.0,86196.0,0.8095213]
["bitfinex-derivatives","BTCF0:USTF0",1741486063662,0.1342205,86197.0,86196.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1741486063961,0.1342205,86197.0,86196.0,0.8095213]
["bitfinex-derivatives","BTCF0:USTF0",1741486065559,0.1342205,86197.0,86196.0,0.4932213]
["bitfinex-derivatives","BTCF0:USTF0",1741486067651,0.1342205,86197.0,86196.0,0.4304213]
["bitfinex-derivatives","BTCF0:USTF0",1741486068053,0.1342205,86197.0,86196.0,0.1321213]
["bitfinex-derivatives","BTCF0:USTF0",1741486068252,0.1342205,86197.0,86196.0,0.4929213]
["bitfinex-derivatives","BTCF0:USTF0",1741486073357,0.13868973,86197.0,86196.0,0.4929213]
["bitfinex-derivatives","BTCF0:USTF0",1741486073756,0.1342205,86197.0,86196.0,0.4929213]
["bitfinex-derivatives","BTCF0:USTF0",1741486074165,0.1342205,86197.0,86196.0,0.4304213]
["bitfinex-derivatives","BTCF0:USTF0",1741486074564,0.1342205,86197.0,86196.0,0.4619213]
["bitfinex-derivatives","BTCF0:USTF0",1741486074764,0.1342205,86197.0,86196.0,0.4934213]
["bitfinex-derivatives","BTCF0:USTF0",1741486075156,0.1342205,86197.0,86196.0,0.1326213]
["bitfinex-derivatives","BTCF0:USTF0",1741486075758,0.13868836,86197.0,86196.0,0.1326213]
["bitfinex-derivatives","BTCF0:USTF0",1741486076263,0.13868836,86197.0,86196.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741486076468,0.0696213,86196.0,86195.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1741486076968,0.1331213,86196.0,86195.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1741486077478,0.06796786,86196.0,86194.0,0.0696226]
["bitfinex-derivatives","BTCF0:USTF0",1741486077770,0.0696221,86195.0,86194.0,0.0696226]
["bitfinex-derivatives","BTCF0:USTF0",1741486077970,0.07408996,86195.0,86194.0,0.0696226]
["bitfinex-derivatives","BTCF0:USTF0",1741486078170,0.13758996,86195.0,86194.0,0.0696226]
["bitfinex-derivatives","BTCF0:USTF0",1741486079474,0.13758996,86195.0,86194.0,0.1018226]
["bitfinex-derivatives","BTCF0:USTF0",1741486080373,0.14158996,86195.0,86194.0,0.1018226]
["bitfinex-derivatives","BTCF0:USTF0",1741486081673,0.13758996,86195.0,86194.0,0.1018226]
["bitfinex-derivatives","BTCF0:USTF0",1741486081868,0.14158996,86195.0,86194.0,0.1018226]
["bitfinex-derivatives","BTCF0:USTF0",1741486087483,0.14158996,86195.0,86194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741486087779,0.14158996,86195.0,86194.0,0.1018229]
["bitfinex-derivatives","BTCF0:USTF0",1741486090073,0.14158996,86195.0,86194.0,0.4626229]
["bitfinex-derivatives","BTCF0:USTF0",1741486090779,0.1371221,86195.0,86194.0,0.4626229]
["bitfinex-derivatives","BTCF0:USTF0",1741486090975,0.004,86195.0,86194.0,0.4626229]
["bitfinex-derivatives","BTCF0:USTF0",1741486091567,0.13859634,86196.0,86195.0,0.0696221]
["bitfinex-derivatives","BTCF0:USTF0",1741486091879,0.13859634,86196.0,86195.0,0.08352496]
["bitfinex-derivatives","BTCF0:USTF0",1741486092076,0.13859634,86196.0,86195.0,0.14602496]
["bitfinex-derivatives","BTCF0:USTF0",1741486093783,0.13859634,86196.0,86195.0,0.46232496]
["bitfinex-derivatives","BTCF0:USTF0",1741486094081,0.17324542,86203.0,86202.0,0.0696164]
["bitfinex-derivatives","BTCF0:USTF0",1741486094285,0.13851358,86205.0,86204.0,0.0696148]
["bitfinex-derivatives","BTCF0:USTF0",1741486094882,0.13851358,86205.0,86204.0,0.1472548]
["bitfinex-derivatives","BTCF0:USTF0",1741486095078,0.13851358,86205.0,86204.0,0.1804548]
["bitfinex-derivatives","BTCF0:USTF0",1741486096877,0.13851358,86205.0,86204.0,0.3304548]
["bitfinex-derivatives","BTCF0:USTF0",1741486097073,0.13851358,86205.0,86204.0,0.1804548]
["bitfinex-derivatives","BTCF0:USTF0",1741486097280,0.14251358,86205.0,86204.0,0.1804548]
["bitfinex-derivatives","BTCF0:USTF0",1741486098382,0.14251358,86205.0,86204.0,0.4967548]
["bitfinex-derivatives","BTCF0:USTF0",1741486098383,0.004,86205.0,86204.0,0.4967548]
["bitfinex-derivatives","BTCF0:USTF0",1741486098579,0.00017402,86213.0,86212.0,0.0696084]
["bitfinex-derivatives","BTCF0:USTF0",1741486098879,0.00017402,86213.0,86212.0,0.4304084]
["bitfinex-derivatives","BTCF0:USTF0",1741486100475,0.00017402,86213.0,86212.0,0.44411715]
["bitfinex-derivatives","BTCF0:USTF0",1741486100882,0.06978152,86213.0,86212.0,0.44411715]
["bitfinex-derivatives","BTCF0:USTF0",1741486101076,0.00017402,86213.0,86212.0,0.44411715]
["bitfinex-derivatives","BTCF0:USTF0",1741486102684,0.00017402,86213.0,86212.0,0.4304084]
["bitfinex-derivatives","BTCF0:USTF0",1741486102685,0.06978152,86213.0,86212.0,0.4304084]
["bitfinex-derivatives","BTCF0:USTF0",1741486104280,0.06978152,86213.0,86212.0,0.7467084]
["bitfinex-derivatives","BTCF0:USTF0",1741486104982,0.00017402,86213.0,86212.0,0.7467084]
["bitfinex-derivatives","BTCF0:USTF0",1741486105683,0.06517402,86213.0,86212.0,0.3859084]
["bitfinex-derivatives","BTCF0:USTF0",1741486105876,0.06517402,86213.0,86212.0,1.1075084]
["bitfinex-derivatives","BTCF0:USTF0",1741486107176,0.13478152,86213.0,86212.0,1.1075084]
["bitfinex-derivatives","BTCF0:USTF0",1741486110283,0.13478152,86213.0,86212.0,0.7912084]
["bitfinex-derivatives","BTCF0:USTF0",1741486113389,0.06517402,86213.0,86212.0,0.7912084]
["bitfinex-derivatives","BTCF0:USTF0",1741486113589,0.10380515,86229.0,86227.0,0.0695962]
["bitfinex-derivatives","BTCF0:USTF0",1741486113883,0.063,86228.0,86227.0,0.0695962]
["bitfinex-derivatives","BTCF0:USTF0",1741486114084,0.063,86228.0,86227.0,0.4303962]
["bitfinex-derivatives","BTCF0:USTF0",1741486114383,0.10380515,86229.0,86228.0,0.0695954]
["bitfinex-derivatives","BTCF0:USTF0",1741486114586,0.10380515,86229.0,86227.0,0.7466962]
["bitfinex-derivatives","BTCF0:USTF0",1741486114587,0.0303,86233.0,86232.0,0.0695922]
["bitfinex-derivatives","BTCF0:USTF0",1741486114782,0.0303,86233.0,86232.0,0.3858922]
["bitfinex-derivatives","BTCF0:USTF0",1741486115086,0.17324542,86235.0,86234.0,0.0695906]
["bitfinex-derivatives","BTCF0:USTF0",1741486115288,0.17324542,86235.0,86234.0,0.4303906]
["bitfinex-derivatives","BTCF0:USTF0",1741486115984,0.20594542,86235.0,86234.0,0.4303906]
["bitfinex-derivatives","BTCF0:USTF0",1741486117289,0.20694542,86235.0,86234.0,0.4313906]
["bitfinex-derivatives","BTCF0:USTF0",1741486118988,0.20694542,86235.0,86234.0,0.7476906]
["bitfinex-derivatives","BTCF0:USTF0",1741486119189,0.0337,86235.0,86234.0,0.7476906]
["bitfinex-derivatives","BTCF0:USTF0",1741486119392,0.0327,86235.0,86234.0,0.7486906]
["bitfinex-derivatives","BTCF0:USTF0",1741486120394,0.0327,86235.0,86234.0,0.7476906]
["bitfinex-derivatives","BTCF0:USTF0",1741486122287,0.0327,86235.0,86234.0,0.7466906]
["bitfinex-derivatives","BTCF0:USTF0",1741486122594,0.0327,86235.0,86234.0,0.7476906]
["bitfinex-derivatives","BTCF0:USTF0",1741486123096,0.0327,86235.0,86234.0,0.7466906]
["bitfinex-derivatives","BTCF0:USTF0",1741486123298,0.1324898,86235.0,86234.0,0.7476906]
["bitfinex-derivatives","BTCF0:USTF0",1741486124882,0.0629,86235.0,86234.0,0.7476906]
["bitfinex-derivatives","BTCF0:USTF0",1741486125992,0.0629,86235.0,86234.0,0.7466906]
["bitfinex-derivatives","BTCF0:USTF0",1741486126591,0.0629,86235.0,86234.0,0.7476906]
["bitfinex-derivatives","BTCF0:USTF0",1741486127789,0.1324898,86235.0,86234.0,0.7476906]
["bitfinex-derivatives","BTCF0:USTF0",1741486128697,0.14608494,86235.0,86234.0,0.7476906]
["bitfinex-derivatives","BTCF0:USTF0",1741486129299,0.14608494,86235.0,86234.0,0.7466906]
["bitfinex-derivatives","BTCF0:USTF0",1741486130093,0.14708494,86235.0,86234.0,0.7466906]
["bitfinex-derivatives","BTCF0:USTF0",1741486131003,0.1334898,86235.0,86234.0,0.7768906]
["bitfinex-derivatives","BTCF0:USTF0",1741486133497,0.1334898,86235.0,86234.0,0.8098906]
["bitfinex-derivatives","BTCF0:USTF0",1741486135504,0.0639,86235.0,86234.0,0.8098906]
["bitfinex-derivatives","BTCF0:USTF0",1741486136001,0.0629,86235.0,86234.0,0.8098906]
["bitfinex-derivatives","BTCF0:USTF0",1741486140004,0.1324898,86235.0,86234.0,0.8098906]
["bitfinex-derivatives","BTCF0:USTF0",1741486140507,0.1334898,86235.0,86234.0,0.8098906]
["bitfinex-derivatives","BTCF0:USTF0",1741486142099,0.0639,86235.0,86234.0,0.8098906]
["bitfinex-derivatives","BTCF0:USTF0",1741486144907,0.1334898,86235.0,86234.0,0.8098906]
["bitfinex-derivatives","BTCF0:USTF0",1741486145296,0.1324898,86235.0,86234.0,0.8098906]
["bitfinex-derivatives","BTCF0:USTF0",1741486148004,0.0629,86235.0,86234.0,0.8098906]
["bitfinex-derivatives","BTCF0:USTF0",1741486148604,0.0639,86235.0,86234.0,0.8098906]
["bitfinex-derivatives","BTCF0:USTF0",1741486149712,0.00060001,86257.0,86246.0,0.0695809]
["bitfinex-derivatives","BTCF0:USTF0",1741486149909,0.24282552,86247.0,86246.0,0.4303809]
["bitfinex-derivatives","BTCF0:USTF0",1741486150110,0.0347895,86249.0,86248.0,0.0695777]
["bitfinex-derivatives","BTCF0:USTF0",1741486150410,0.0347895,86249.0,86248.0,0.1000777]
["bitfinex-derivatives","BTCF0:USTF0",1741486150710,0.11456548,86250.0,86249.0,0.0695785]
["bitfinex-derivatives","BTCF0:USTF0",1741486151010,0.08276548,86250.0,86249.0,0.1000785]
["bitfinex-derivatives","BTCF0:USTF0",1741486151214,0.11516548,86250.0,86249.0,0.1330785]
["bitfinex-derivatives","BTCF0:USTF0",1741486154012,0.1043677,86249.0,86248.0,0.07816872]
["bitfinex-derivatives","BTCF0:USTF0",1741486154416,0.1363677,86249.0,86248.0,0.07816872]
["bitfinex-derivatives","BTCF0:USTF0",1741486155216,0.1363677,86249.0,86248.0,0.14076872]
["bitfinex-derivatives","BTCF0:USTF0",1741486155412,0.1363677,86249.0,86248.0,0.07816872]
["bitfinex-derivatives","BTCF0:USTF0",1741486158925,0.1363677,86249.0,86248.0,0.00859022]
["bitfinex-derivatives","BTCF0:USTF0",1741486159123,0.0695801,86247.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741486159423,0.0695801,86247.0,86246.0,0.4303809]
["bitfinex-derivatives","BTCF0:USTF0",1741486161113,0.0695801,86247.0,86246.0,0.43909312]
["bitfinex-derivatives","BTCF0:USTF0",1741486163537,0.0695801,86247.0,86246.0,0.36951222]
["bitfinex-derivatives","BTCF0:USTF0",1741486167628,0.4303801,86247.0,86246.0,0.00871222]
["bitfinex-derivatives","BTCF0:USTF0",1741486167832,0.069585,86241.0,86235.0,0.0695892]
["bitfinex-derivatives","BTCF0:USTF0",1741486168132,0.069585,86241.0,86240.0,0.00906977]
["bitfinex-derivatives","BTCF0:USTF0",1741486168433,0.069585,86241.0,86240.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1741486168829,0.101285,86241.0,86240.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1741486171030,0.283285,86241.0,86240.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1741486171230,0.283285,86241.0,86231.0,0.20809001]
["bitfinex-derivatives","BTCF0:USTF0",1741486171231,0.0695922,86232.0,86231.0,0.20809001]
["bitfinex-derivatives","BTCF0:USTF0",1741486172138,0.1317922,86232.0,86231.0,0.20809001]
["bitfinex-derivatives","BTCF0:USTF0",1741486172647,0.1317922,86232.0,86231.0,0.21672396]
["bitfinex-derivatives","BTCF0:USTF0",1741486173541,0.1317922,86232.0,86231.0,0.21772396]
["bitfinex-derivatives","BTCF0:USTF0",1741486173742,0.1317922,86232.0,86231.0,0.00963395]
["bitfinex-derivatives","BTCF0:USTF0",1741486177832,0.26998812,86232.0,86231.0,0.00963395]
["bitfinex-derivatives","BTCF0:USTF0",1741486181337,0.26998812,86232.0,86231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741486181531,0.26998812,86232.0,86206.0,0.24289661]
["bitfinex-derivatives","BTCF0:USTF0",1741486181532,0.0696059,86215.0,86214.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741486181736,0.0696059,86215.0,86214.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741486182847,0.0696116,86208.0,86207.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741486184039,0.0828078,86208.0,86207.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741486184246,0.0828078,86208.0,86207.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741486184648,0.1160078,86208.0,86207.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741486185146,0.1160078,86208.0,86207.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741486185353,0.1160078,86208.0,86207.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741486186941,0.1160078,86208.0,86207.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741486187337,0.1160078,86208.0,86207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741486187541,0.1483078,86208.0,86207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741486187743,0.15292424,86208.0,86207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741486188751,0.0696124,86207.0,86206.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1741486189250,0.13902884,86207.0,86206.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1741486189943,0.14002884,86207.0,86206.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1741486204147,0.50082884,86207.0,86206.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1741486206044,0.50082884,86207.0,86203.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741486206346,0.0696148,86204.0,86203.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741486206853,0.07423124,86204.0,86203.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741486207348,0.10593124,86204.0,86203.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741486208142,0.10693124,86204.0,86203.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741486209951,0.07523124,86204.0,86203.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741486210156,0.15251124,86204.0,86203.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741486210858,0.18521124,86204.0,86203.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741486211958,0.35796494,86204.0,86203.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741486215261,0.3533485,86204.0,86203.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741486216065,0.7141485,86204.0,86203.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741486216267,0.80512179,86204.0,86203.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741486218359,0.77242179,86204.0,86203.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741486218559,0.69514179,86204.0,86203.0,0.1306156]
["bitfinex-derivatives","BTCF0:USTF0",1741486218769,0.33434179,86204.0,86203.0,0.1306156]
["bitfinex-derivatives","BTCF0:USTF0",1741486219464,0.05742255,86204.0,86203.0,0.1306156]
["bitfinex-derivatives","BTCF0:USTF0",1741486219857,0.12703735,86204.0,86203.0,0.1306156]
["bitfinex-derivatives","BTCF0:USTF0",1741486222860,0.12703735,86204.0,86203.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741486223568,0.0706148,86204.0,86203.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741486223764,0.1338148,86204.0,86203.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741486224473,0.1381892,86204.0,86203.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741486228764,0.1381892,86204.0,86203.0,0.1306156]
["bitfinex-derivatives","BTCF0:USTF0",1741486229970,0.1381892,86204.0,86203.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741486230374,0.1338148,86204.0,86203.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741486239179,0.1338148,86204.0,86203.0,0.1306156]
["bitfinex-derivatives","BTCF0:USTF0",1741486243477,0.1338148,86204.0,86203.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741486251388,0.13819509,86204.0,86203.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741486252792,0.1338148,86204.0,86203.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741486254690,0.13819721,86204.0,86203.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741486255991,0.1338148,86204.0,86203.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741486257397,0.13819868,86204.0,86203.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741486258184,0.1338148,86204.0,86203.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741486258990,0.1338148,86204.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741486259192,0.0696164,86202.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741486259496,0.0696164,86202.0,86201.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1741486259697,0.1318164,86202.0,86201.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1741486261495,0.1328164,86202.0,86201.0,0.4912172]
["bitfinex-derivatives","BTCF0:USTF0",1741486262798,0.1016164,86202.0,86201.0,0.4912172]
["bitfinex-derivatives","BTCF0:USTF0",1741486265599,0.1016164,86202.0,86201.0,0.1304172]
["bitfinex-derivatives","BTCF0:USTF0",1741486265803,0.1016164,86202.0,86201.0,0.4912172]
["bitfinex-derivatives","BTCF0:USTF0",1741486266506,0.1332164,86202.0,86201.0,0.4912172]
["bitfinex-derivatives","BTCF0:USTF0",1741486269009,0.13763092,86202.0,86201.0,0.4912172]
["bitfinex-derivatives","BTCF0:USTF0",1741486271507,0.13763092,86202.0,86201.0,0.1304172]
["bitfinex-derivatives","BTCF0:USTF0",1741486271707,0.13763092,86202.0,86201.0,0.4912172]
["bitfinex-derivatives","BTCF0:USTF0",1741486272705,0.27631847,86202.0,86201.0,0.69959166]
["bitfinex-derivatives","BTCF0:USTF0",1741486274502,0.27631847,86202.0,86201.0,0.62997446]
["bitfinex-derivatives","BTCF0:USTF0",1741486275702,0.27631847,86202.0,86201.0,0.56917446]
["bitfinex-derivatives","BTCF0:USTF0",1741486276199,0.27631847,86202.0,86201.0,0.20837446]
["bitfinex-derivatives","BTCF0:USTF0",1741486277003,0.28381523,86202.0,86201.0,0.20837446]
["bitfinex-derivatives","BTCF0:USTF0",1741486277912,0.64461523,86202.0,86201.0,0.20837446]
["bitfinex-derivatives","BTCF0:USTF0",1741486278712,0.63711847,86202.0,86201.0,0.20837446]
["bitfinex-derivatives","BTCF0:USTF0",1741486280313,0.66490712,86202.0,86200.0,0.00873747]
["bitfinex-derivatives","BTCF0:USTF0",1741486280507,0.66490712,86202.0,86193.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741486280508,0.0696213,86196.0,86193.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741486280703,0.1464613,86196.0,86193.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741486281403,0.2103613,86196.0,86195.0,0.00892715]
["bitfinex-derivatives","BTCF0:USTF0",1741486281819,0.21477582,86196.0,86195.0,0.00892715]
["bitfinex-derivatives","BTCF0:USTF0",1741486283618,0.21777582,86196.0,86195.0,0.00892715]
["bitfinex-derivatives","BTCF0:USTF0",1741486284918,0.57841582,86196.0,86195.0,0.00892715]
["bitfinex-derivatives","BTCF0:USTF0",1741486285817,0.21761582,86196.0,86195.0,0.00892715]
["bitfinex-derivatives","BTCF0:USTF0",1741486286012,0.57841582,86196.0,86195.0,0.00892715]
["bitfinex-derivatives","BTCF0:USTF0",1741486290916,0.5740013,86196.0,86195.0,0.00892715]
["bitfinex-derivatives","BTCF0:USTF0",1741486293723,0.71224738,86196.0,86195.0,0.00892715]
["bitfinex-derivatives","BTCF0:USTF0",1741486296627,0.35144738,86196.0,86195.0,0.00892715]
["bitfinex-derivatives","BTCF0:USTF0",1741486301941,0.2132013,86196.0,86195.0,0.00892715]
["bitfinex-derivatives","BTCF0:USTF0",1741486302135,0.2132013,86196.0,86195.0,0.07172715]
["bitfinex-derivatives","BTCF0:USTF0",1741486309139,0.26962785,86196.0,86195.0,0.07172715]
["bitfinex-derivatives","BTCF0:USTF0",1741486310530,0.63042785,86196.0,86195.0,0.07172715]
["bitfinex-derivatives","BTCF0:USTF0",1741486312443,0.62742785,86196.0,86195.0,0.07172715]
["bitfinex-derivatives","BTCF0:USTF0",1741486312646,0.63342785,86196.0,86195.0,0.07272715]
["bitfinex-derivatives","BTCF0:USTF0",1741486313139,0.63342785,86196.0,86195.0,0.00992715]
["bitfinex-derivatives","BTCF0:USTF0",1741486313539,0.63342785,86196.0,86195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741486313739,0.63342785,86196.0,86189.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741486313740,0.0696261,86190.0,86189.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741486313940,0.0696302,86185.0,86184.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741486314147,0.4304302,86185.0,86184.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741486314846,0.4920302,86185.0,86184.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741486315140,0.50444986,86185.0,86184.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741486315749,0.50444986,86185.0,86184.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1741486317341,0.069631,86184.0,86183.0,0.20837446]
["bitfinex-derivatives","BTCF0:USTF0",1741486317551,0.146311,86184.0,86183.0,0.20837446]
["bitfinex-derivatives","BTCF0:USTF0",1741486317845,0.209811,86184.0,86183.0,0.20837446]
["bitfinex-derivatives","BTCF0:USTF0",1741486319446,0.209811,86184.0,86179.0,0.28659666]
["bitfinex-derivatives","BTCF0:USTF0",1741486319447,0.0696342,86180.0,86179.0,0.00876405]
["bitfinex-derivatives","BTCF0:USTF0",1741486319647,0.0696366,86177.0,86175.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741486319838,0.4304366,86177.0,86175.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741486320551,0.4931366,86177.0,86175.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741486321153,0.4931366,86177.0,86168.0,0.20837446]
["bitfinex-derivatives","BTCF0:USTF0",1741486321352,0.4931366,86177.0,86169.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741486321542,0.4931366,86177.0,86169.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741486322447,0.4931366,86177.0,86174.0,0.00876318]
["bitfinex-derivatives","BTCF0:USTF0",1741486323049,0.4931366,86177.0,86169.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741486323551,0.4931366,86177.0,86168.0,0.20837446]
["bitfinex-derivatives","BTCF0:USTF0",1741486324653,0.4931366,86177.0,86166.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741486325048,0.4931366,86177.0,86166.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741486326542,0.4931366,86177.0,86166.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741486327150,0.0696488,86162.0,86161.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741486327453,0.1463688,86162.0,86161.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741486327653,0.1463688,86162.0,86161.0,0.07222407]
["bitfinex-derivatives","BTCF0:USTF0",1741486329952,0.5071688,86162.0,86161.0,0.07222407]
["bitfinex-derivatives","BTCF0:USTF0",1741486330667,0.5071688,86162.0,86161.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741486333153,0.61074948,86162.0,86161.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741486333961,0.0696552,86154.0,86153.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741486335160,0.0696552,86154.0,86153.0,0.00890038]
["bitfinex-derivatives","BTCF0:USTF0",1741486337055,0.0696552,86154.0,86153.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741486337255,0.0696593,86149.0,86148.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741486337854,0.1335593,86149.0,86148.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741486338062,0.14638155,86149.0,86148.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741486340662,0.14638155,86149.0,86148.0,0.07108162]
["bitfinex-derivatives","BTCF0:USTF0",1741486340864,0.11498155,86149.0,86148.0,0.14074172]
["bitfinex-derivatives","BTCF0:USTF0",1741486341064,0.08248155,86149.0,86148.0,0.07108162]
["bitfinex-derivatives","BTCF0:USTF0",1741486341462,0.11528155,86149.0,86148.0,0.07108162]
["bitfinex-derivatives","BTCF0:USTF0",1741486341658,0.14558155,86149.0,86148.0,0.07108162]
["bitfinex-derivatives","BTCF0:USTF0",1741486343261,0.14558155,86149.0,86148.0,0.14074172]
["bitfinex-derivatives","BTCF0:USTF0",1741486343469,0.14558155,86149.0,86148.0,0.07108162]
["bitfinex-derivatives","BTCF0:USTF0",1741486344261,0.11528155,86149.0,86148.0,0.14074172]
["bitfinex-derivatives","BTCF0:USTF0",1741486344458,0.11528155,86149.0,86148.0,0.07108162]
["bitfinex-derivatives","BTCF0:USTF0",1741486344660,0.14628155,86149.0,86148.0,0.07108162]
["bitfinex-derivatives","BTCF0:USTF0",1741486348872,0.14628155,86149.0,86148.0,0.14074172]
["bitfinex-derivatives","BTCF0:USTF0",1741486349466,0.14628155,86149.0,86148.0,0.07108162]
["bitfinex-derivatives","BTCF0:USTF0",1741486351777,0.14628155,86149.0,86148.0,0.03988162]
["bitfinex-derivatives","BTCF0:USTF0",1741486351974,0.17658155,86149.0,86148.0,0.03988162]
["bitfinex-derivatives","BTCF0:USTF0",1741486352476,0.10692225,86149.0,86140.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741486352673,0.0348317,86144.0,86139.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741486352872,0.0696665,86140.0,86139.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741486353073,0.0696665,86140.0,86139.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741486353668,0.1337665,86140.0,86139.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741486354775,0.1337665,86140.0,86139.0,0.10263234]
["bitfinex-derivatives","BTCF0:USTF0",1741486355280,0.1337665,86140.0,86139.0,0.00853234]
["bitfinex-derivatives","BTCF0:USTF0",1741486355472,0.0696682,86138.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741486355672,0.1463882,86138.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741486357882,0.07672,86138.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741486358082,0.0696722,86133.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741486359081,0.1321722,86133.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741486360181,0.069673,86132.0,86131.0,0.03950001]
["bitfinex-derivatives","BTCF0:USTF0",1741486360475,0.069673,86132.0,86131.0,0.40030001]
["bitfinex-derivatives","BTCF0:USTF0",1741486360684,0.133373,86132.0,86131.0,0.40030001]
["bitfinex-derivatives","BTCF0:USTF0",1741486362282,0.133373,86132.0,86131.0,0.46997381]
["bitfinex-derivatives","BTCF0:USTF0",1741486364386,0.102573,86132.0,86131.0,0.46997381]
["bitfinex-derivatives","BTCF0:USTF0",1741486368890,0.102573,86132.0,86131.0,0.10917381]
["bitfinex-derivatives","BTCF0:USTF0",1741486369184,0.102573,86132.0,86131.0,0.46997381]
["bitfinex-derivatives","BTCF0:USTF0",1741486370179,0.102573,86132.0,86131.0,0.10917381]
["bitfinex-derivatives","BTCF0:USTF0",1741486370379,0.102573,86132.0,86131.0,0.46997381]
["bitfinex-derivatives","BTCF0:USTF0",1741486371179,0.102573,86132.0,86131.0,0.10917381]
["bitfinex-derivatives","BTCF0:USTF0",1741486371482,0.102573,86132.0,86131.0,0.46997381]
["bitfinex-derivatives","BTCF0:USTF0",1741486373291,0.102573,86132.0,86131.0,0.10917381]
["bitfinex-derivatives","BTCF0:USTF0",1741486373591,0.102573,86132.0,86131.0,0.46997381]
["bitfinex-derivatives","BTCF0:USTF0",1741486373785,0.102573,86132.0,86131.0,0.13937381]
["bitfinex-derivatives","BTCF0:USTF0",1741486374091,0.102573,86132.0,86131.0,0.50017381]
["bitfinex-derivatives","BTCF0:USTF0",1741486376986,0.102573,86132.0,86131.0,0.43050001]
["bitfinex-derivatives","BTCF0:USTF0",1741486377197,0.102573,86132.0,86131.0,0.40130001]
["bitfinex-derivatives","BTCF0:USTF0",1741486377593,0.133873,86132.0,86131.0,0.40130001]
["bitfinex-derivatives","BTCF0:USTF0",1741486377894,0.133873,86132.0,86131.0,0.47097381]
["bitfinex-derivatives","BTCF0:USTF0",1741486378993,0.133873,86132.0,86131.0,0.50267381]
["bitfinex-derivatives","BTCF0:USTF0",1741486380396,0.133873,86132.0,86131.0,0.14187381]
["bitfinex-derivatives","BTCF0:USTF0",1741486380700,0.133873,86132.0,86131.0,0.50267381]
["bitfinex-derivatives","BTCF0:USTF0",1741486383094,0.0696725,86133.0,86132.0,0.0696714]
["bitfinex-derivatives","BTCF0:USTF0",1741486383391,0.0696725,86133.0,86132.0,0.1656714]
["bitfinex-derivatives","BTCF0:USTF0",1741486384296,0.1332725,86133.0,86132.0,0.1656714]
["bitfinex-derivatives","BTCF0:USTF0",1741486386596,0.1332725,86133.0,86132.0,0.4819714]
["bitfinex-derivatives","BTCF0:USTF0",1741486394911,0.1332725,86133.0,86132.0,0.8427714]
["bitfinex-derivatives","BTCF0:USTF0",1741486397016,0.0636,86133.0,86132.0,0.8427714]
["bitfinex-derivatives","BTCF0:USTF0",1741486397211,0.1332722,86133.0,86132.0,0.8427714]
["bitfinex-derivatives","BTCF0:USTF0",1741486398419,0.10397194,86139.0,86138.0,0.0696682]
["bitfinex-derivatives","BTCF0:USTF0",1741486398616,0.10397194,86139.0,86138.0,0.4304682]
["bitfinex-derivatives","BTCF0:USTF0",1741486399018,0.17363924,86139.0,86138.0,0.4304682]
["bitfinex-derivatives","BTCF0:USTF0",1741486399718,0.17363924,86139.0,86138.0,0.4605682]
["bitfinex-derivatives","BTCF0:USTF0",1741486401421,0.0696673,86139.0,86138.0,0.4605682]
["bitfinex-derivatives","BTCF0:USTF0",1741486401625,0.1016673,86139.0,86138.0,0.4605682]
["bitfinex-derivatives","BTCF0:USTF0",1741486403318,0.032,86139.0,86138.0,0.4605682]
["bitfinex-derivatives","BTCF0:USTF0",1741486403723,0.0348209,86171.0,86138.0,0.9268682]
["bitfinex-derivatives","BTCF0:USTF0",1741486403913,0.20761708,86162.0,86147.0,0.0696609]
["bitfinex-derivatives","BTCF0:USTF0",1741486404113,0.032,86161.0,86147.0,0.3859609]
["bitfinex-derivatives","BTCF0:USTF0",1741486404314,0.0639,86161.0,86147.0,0.5359609]
["bitfinex-derivatives","BTCF0:USTF0",1741486404516,0.1335496,86161.0,86147.0,0.5359609]
["bitfinex-derivatives","BTCF0:USTF0",1741486404822,0.0319,86151.0,86147.0,0.4498609]
["bitfinex-derivatives","BTCF0:USTF0",1741486405219,0.0319,86155.0,86147.0,0.63511473]
["bitfinex-derivatives","BTCF0:USTF0",1741486405420,0.0319,86155.0,86147.0,0.5998609]
["bitfinex-derivatives","BTCF0:USTF0",1741486406024,0.13587194,86155.0,86147.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1741486406329,0.10397194,86155.0,86154.0,0.4304552]
["bitfinex-derivatives","BTCF0:USTF0",1741486406618,0.10397194,86155.0,86154.0,0.8234352]
["bitfinex-derivatives","BTCF0:USTF0",1741486407318,0.10397194,86155.0,86154.0,0.8876352]
["bitfinex-derivatives","BTCF0:USTF0",1741486407718,0.13567194,86155.0,86154.0,0.8876352]
["bitfinex-derivatives","BTCF0:USTF0",1741486407917,0.13567194,86155.0,86154.0,0.89983852]
["bitfinex-derivatives","BTCF0:USTF0",1741486408727,0.16887194,86155.0,86154.0,0.89983852]
["bitfinex-derivatives","BTCF0:USTF0",1741486410120,0.0649,86155.0,86154.0,0.89983852]
["bitfinex-derivatives","BTCF0:USTF0",1741486410822,0.0649,86155.0,86154.0,0.53903852]
["bitfinex-derivatives","BTCF0:USTF0",1741486411023,0.0649,86155.0,86154.0,1.26063852]
["bitfinex-derivatives","BTCF0:USTF0",1741486411328,0.0317,86155.0,86154.0,1.26063852]
["bitfinex-derivatives","BTCF0:USTF0",1741486412426,0.0317,86155.0,86154.0,1.27703482]
["bitfinex-derivatives","BTCF0:USTF0",1741486412624,0.0622,86155.0,86154.0,1.27703482]
["bitfinex-derivatives","BTCF0:USTF0",1741486413724,0.13878994,86178.0,86171.0,0.0696415]
["bitfinex-derivatives","BTCF0:USTF0",1741486413920,0.0319,86177.0,86173.0,0.0348199]
["bitfinex-derivatives","BTCF0:USTF0",1741486414121,0.1015366,86177.0,86176.0,0.0696374]
["bitfinex-derivatives","BTCF0:USTF0",1741486414329,0.1015366,86177.0,86176.0,0.0860337]
["bitfinex-derivatives","BTCF0:USTF0",1741486414925,0.11364739,86177.0,86176.0,0.0860337]
["bitfinex-derivatives","BTCF0:USTF0",1741486415631,0.11364739,86177.0,86176.0,0.08619622]
["bitfinex-derivatives","BTCF0:USTF0",1741486419229,0.0319,86177.0,86176.0,0.44699622]
["bitfinex-derivatives","BTCF0:USTF0",1741486419831,0.0304,86189.0,86184.0,0.069631]
["bitfinex-derivatives","BTCF0:USTF0",1741486420029,0.0304,86189.0,86184.0,0.44698982]
["bitfinex-derivatives","BTCF0:USTF0",1741486420331,0.0304,86189.0,86184.0,0.45923828]
["bitfinex-derivatives","BTCF0:USTF0",1741486420533,0.10397194,86194.0,86193.0,0.0696237]
["bitfinex-derivatives","BTCF0:USTF0",1741486420832,0.10397194,86194.0,86193.0,0.4304237]
["bitfinex-derivatives","BTCF0:USTF0",1741486421627,0.10397194,86194.0,86193.0,0.4917237]
["bitfinex-derivatives","BTCF0:USTF0",1741486421930,0.0696221,86195.0,86194.0,0.0696229]
["bitfinex-derivatives","BTCF0:USTF0",1741486422232,0.0696221,86195.0,86194.0,0.1309229]
["bitfinex-derivatives","BTCF0:USTF0",1741486423929,0.0736221,86195.0,86194.0,0.1309229]
["bitfinex-derivatives","BTCF0:USTF0",1741486425034,0.1054221,86195.0,86194.0,0.4472229]
["bitfinex-derivatives","BTCF0:USTF0",1741486425729,0.0358,86195.0,86194.0,0.4472229]
["bitfinex-derivatives","BTCF0:USTF0",1741486426522,0.004,86195.0,86194.0,0.4472229]
["bitfinex-derivatives","BTCF0:USTF0",1741486426830,0.10397194,86201.0,86200.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1741486427136,0.061,86211.0,86210.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1741486428028,0.061,86211.0,86210.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1741486428228,0.1306092,86211.0,86210.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1741486428437,0.061,86211.0,86210.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1741486428737,0.1346092,86211.0,86210.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1741486429333,0.065,86211.0,86210.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1741486429731,0.1346092,86211.0,86210.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1741486429928,0.065,86211.0,86210.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1741486430731,0.1346092,86211.0,86210.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1741486430936,0.1346092,86211.0,86210.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1741486431938,0.065,86211.0,86210.0,0.46414059]
["bitfinex-derivatives","BTCF0:USTF0",1741486432329,0.1346092,86211.0,86210.0,0.46414059]
["bitfinex-derivatives","BTCF0:USTF0",1741486433038,0.1346092,86211.0,86210.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1741486435628,0.065,86211.0,86210.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1741486436237,0.1346092,86211.0,86210.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1741486437138,0.1346092,86211.0,86210.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1741486440245,0.1346092,86211.0,86210.0,0.49231]
["bitfinex-derivatives","BTCF0:USTF0",1741486441342,0.1346092,86211.0,86210.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1741486441547,0.1346092,86211.0,86210.0,0.49231]
["bitfinex-derivatives","BTCF0:USTF0",1741486442846,0.1346092,86211.0,86210.0,0.80861]
["bitfinex-derivatives","BTCF0:USTF0",1741486444444,0.1346092,86211.0,86210.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1741486444641,0.1346092,86211.0,86210.0,0.80861]
["bitfinex-derivatives","BTCF0:USTF0",1741486446142,0.1346092,86211.0,86210.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1741486446344,0.1346092,86211.0,86210.0,0.80861]
["bitfinex-derivatives","BTCF0:USTF0",1741486448743,0.1346092,86211.0,86210.0,0.49231]
["bitfinex-derivatives","BTCF0:USTF0",1741486451549,0.1306092,86211.0,86210.0,0.49131]
["bitfinex-derivatives","BTCF0:USTF0",1741486452051,0.061,86211.0,86210.0,0.49131]
["bitfinex-derivatives","BTCF0:USTF0",1741486452652,0.0308,86211.0,86210.0,0.49131]
["bitfinex-derivatives","BTCF0:USTF0",1741486453157,0.1004092,86211.0,86210.0,0.49131]
["bitfinex-derivatives","BTCF0:USTF0",1741486453458,0.1311092,86211.0,86210.0,0.49131]
["bitfinex-derivatives","BTCF0:USTF0",1741486458852,0.1311092,86211.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741486459257,0.1311092,86211.0,86210.0,0.43041]
["bitfinex-derivatives","BTCF0:USTF0",1741486461758,0.1311092,86211.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741486463249,0.0696116,86208.0,86207.0,0.27832753]
["bitfinex-derivatives","BTCF0:USTF0",1741486463559,0.2196116,86208.0,86207.0,0.16996331]
["bitfinex-derivatives","BTCF0:USTF0",1741486463860,0.15,86208.0,86186.0,0.48732708]
["bitfinex-derivatives","BTCF0:USTF0",1741486464060,0.4304285,86187.0,86186.0,0.07553773]
["bitfinex-derivatives","BTCF0:USTF0",1741486464361,0.0696326,86182.0,86181.0,0.55674523]
["bitfinex-derivatives","BTCF0:USTF0",1741486464557,0.43736,86187.0,86184.0,0.0348152]
["bitfinex-derivatives","BTCF0:USTF0",1741486464558,0.00064,86187.0,86184.0,0.0348152]
["bitfinex-derivatives","BTCF0:USTF0",1741486464757,0.07656,86204.0,86185.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1741486464957,0.3608,86215.0,86193.0,0.4304237]
["bitfinex-derivatives","BTCF0:USTF0",1741486464958,0.00017402,86194.0,86193.0,0.4304237]
["bitfinex-derivatives","BTCF0:USTF0",1741486465158,0.00017402,86194.0,86193.0,0.7467237]
["bitfinex-derivatives","BTCF0:USTF0",1741486465352,0.09163496,86210.0,86195.0,0.0348108]
["bitfinex-derivatives","BTCF0:USTF0",1741486465657,0.09163496,86210.0,86196.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741486465658,0.0696205,86197.0,86196.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741486466046,0.3608,86197.0,86187.0,0.39833143]
["bitfinex-derivatives","BTCF0:USTF0",1741486466251,0.0696277,86188.0,86187.0,0.46795953]
["bitfinex-derivatives","BTCF0:USTF0",1741486466560,0.0696277,86188.0,86187.0,0.39833143]
["bitfinex-derivatives","BTCF0:USTF0",1741486466951,0.0696277,86188.0,86187.0,0.46795993]
["bitfinex-derivatives","BTCF0:USTF0",1741486467159,0.09163496,86210.0,86187.0,0.39833143]
["bitfinex-derivatives","BTCF0:USTF0",1741486467360,0.0348088,86201.0,86200.0,0.0696172]
["bitfinex-derivatives","BTCF0:USTF0",1741486467855,0.069618,86200.0,86199.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741486468057,0.0696213,86196.0,86195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741486468363,0.0696213,86196.0,86195.0,0.0716221]
["bitfinex-derivatives","BTCF0:USTF0",1741486468560,0.0696213,86196.0,86195.0,0.0696221]
["bitfinex-derivatives","BTCF0:USTF0",1741486469661,0.0696221,86195.0,86194.0,0.0998229]
["bitfinex-derivatives","BTCF0:USTF0",1741486470448,0.1009221,86195.0,86194.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741486470654,0.1600221,86195.0,86194.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741486470851,0.1267221,86195.0,86194.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741486471060,0.1009221,86195.0,86194.0,0.0998229]
["bitfinex-derivatives","BTCF0:USTF0",1741486471266,0.0696221,86195.0,86194.0,0.0998229]
["bitfinex-derivatives","BTCF0:USTF0",1741486471653,0.1740704,86196.0,86195.0,0.0696221]
["bitfinex-derivatives","BTCF0:USTF0",1741486471855,0.1740704,86196.0,86195.0,0.1013221]
["bitfinex-derivatives","BTCF0:USTF0",1741486472061,0.1730704,86196.0,86195.0,0.4176221]
["bitfinex-derivatives","BTCF0:USTF0",1741486473373,0.10376086,86196.0,86195.0,0.4176221]
["bitfinex-derivatives","BTCF0:USTF0",1741486474255,0.10376086,86196.0,86195.0,0.2454973]
["bitfinex-derivatives","BTCF0:USTF0",1741486474766,0.10376086,86196.0,86195.0,0.3151194]
["bitfinex-derivatives","BTCF0:USTF0",1741486476472,0.00017402,86202.0,86201.0,0.0696172]
["bitfinex-derivatives","BTCF0:USTF0",1741486478861,0.00017402,86202.0,86201.0,0.0716172]
["bitfinex-derivatives","BTCF0:USTF0",1741486480669,0.00017402,86202.0,86201.0,0.0696172]
["bitfinex-derivatives","BTCF0:USTF0",1741486480869,0.00017402,86202.0,86201.0,0.1029172]
["bitfinex-derivatives","BTCF0:USTF0",1741486481263,0.00017402,86202.0,86201.0,0.1343172]
["bitfinex-derivatives","BTCF0:USTF0",1741486482480,0.06979042,86202.0,86201.0,0.1343172]
["bitfinex-derivatives","BTCF0:USTF0",1741486482775,0.00017402,86202.0,86201.0,0.1343172]
["bitfinex-derivatives","BTCF0:USTF0",1741486483171,0.06979042,86202.0,86201.0,0.1343172]
["bitfinex-derivatives","BTCF0:USTF0",1741486485172,0.06979042,86202.0,86201.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741486485475,0.43059042,86202.0,86201.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741486485975,0.46319042,86202.0,86201.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741486487477,0.46319042,86202.0,86201.0,0.1010172]
["bitfinex-derivatives","BTCF0:USTF0",1741486487675,0.43159042,86202.0,86201.0,0.1010172]
["bitfinex-derivatives","BTCF0:USTF0",1741486488070,0.43159042,86202.0,86201.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741486488265,0.49339042,86202.0,86201.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741486488485,0.63173824,86202.0,86201.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741486489290,0.63073824,86202.0,86201.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741486489490,0.56112184,86202.0,86196.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741486489690,0.0696205,86197.0,86196.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741486490692,0.0696205,86197.0,86196.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741486490693,0.0999205,86197.0,86196.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741486491496,0.11196845,86197.0,86196.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741486491692,0.11296845,86197.0,86196.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741486494993,0.0696245,86192.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741486495194,0.0696285,86187.0,86186.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741486495699,0.0696294,86186.0,86178.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741486495883,0.1025294,86186.0,86179.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741486496083,0.1025294,86186.0,86179.0,0.0998346]
["bitfinex-derivatives","BTCF0:USTF0",1741486496291,0.1025294,86186.0,86180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741486496499,0.1025294,86186.0,86180.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741486497287,0.1025294,86186.0,86181.0,0.0696328]
["bitfinex-derivatives","BTCF0:USTF0",1741486497496,0.1005294,86186.0,86180.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741486497698,0.1005294,86186.0,86179.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741486498194,0.1005294,86186.0,86185.0,0.00217402]
["bitfinex-derivatives","BTCF0:USTF0",1741486501097,0.0696374,86176.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741486501295,0.5072374,86176.0,86175.0,0.20040601]
["bitfinex-derivatives","BTCF0:USTF0",1741486501494,0.6572374,86176.0,86175.0,0.20040601]
["bitfinex-derivatives","BTCF0:USTF0",1741486501693,0.0696455,86166.0,86165.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741486502092,0.08191657,86166.0,86165.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741486502296,0.08191657,86166.0,86165.0,0.1013463]
["bitfinex-derivatives","BTCF0:USTF0",1741486502498,0.10981657,86166.0,86165.0,0.1013463]
["bitfinex-derivatives","BTCF0:USTF0",1741486502703,0.07691657,86166.0,86165.0,0.1013463]
["bitfinex-derivatives","BTCF0:USTF0",1741486502999,0.07691657,86166.0,86165.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741486503593,0.14221657,86166.0,86165.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741486503991,0.07757107,86166.0,86155.0,0.20040601]
["bitfinex-derivatives","BTCF0:USTF0",1741486504198,0.069652,86158.0,86157.0,0.06982682]
["bitfinex-derivatives","BTCF0:USTF0",1741486504390,0.069652,86158.0,86157.0,0.13172682]
["bitfinex-derivatives","BTCF0:USTF0",1741486504701,0.11674087,86166.0,86165.0,0.0696463]
["bitfinex-derivatives","BTCF0:USTF0",1741486505199,0.11774087,86166.0,86165.0,0.0696463]
["bitfinex-derivatives","BTCF0:USTF0",1741486505693,0.11774087,86166.0,86165.0,0.1671463]
["bitfinex-derivatives","BTCF0:USTF0",1741486507600,0.12074087,86166.0,86165.0,0.1671463]
["bitfinex-derivatives","BTCF0:USTF0",1741486507899,0.12074087,86166.0,86165.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741486508096,0.12074087,86166.0,86165.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741486508596,0.18574087,86166.0,86165.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741486512202,0.0696504,86160.0,86159.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741486513095,0.1324504,86160.0,86159.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741486513502,0.0696512,86159.0,86158.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741486513700,0.069652,86158.0,86157.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741486513897,0.132452,86158.0,86157.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741486514098,0.0628,86158.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741486514297,0.0696682,86138.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741486514493,0.0696682,86138.0,86137.0,0.43927619]
["bitfinex-derivatives","BTCF0:USTF0",1741486515503,0.0706682,86138.0,86137.0,0.44527619]
["bitfinex-derivatives","BTCF0:USTF0",1741486515909,0.0706682,86138.0,86137.0,0.47747619]
["bitfinex-derivatives","BTCF0:USTF0",1741486516301,0.001,86138.0,86137.0,0.47747619]
["bitfinex-derivatives","BTCF0:USTF0",1741486516502,0.0706682,86138.0,86137.0,0.47747619]
["bitfinex-derivatives","BTCF0:USTF0",1741486516906,0.0706682,86138.0,86137.0,0.51067619]
["bitfinex-derivatives","BTCF0:USTF0",1741486521202,0.001,86138.0,86137.0,0.51067619]
["bitfinex-derivatives","BTCF0:USTF0",1741486521406,0.0706682,86138.0,86137.0,0.51067619]
["bitfinex-derivatives","BTCF0:USTF0",1741486526511,0.0706682,86138.0,86137.0,0.14987619]
["bitfinex-derivatives","BTCF0:USTF0",1741486532522,0.0706682,86138.0,86137.0,0.08020719]
["bitfinex-derivatives","BTCF0:USTF0",1741486532724,0.1011682,86138.0,86137.0,0.08020719]
["bitfinex-derivatives","BTCF0:USTF0",1741486534720,0.2037982,86138.0,86137.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741486538126,0.2037982,86138.0,86137.0,0.135069]
["bitfinex-derivatives","BTCF0:USTF0",1741486538417,0.2037982,86138.0,86137.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741486538816,0.27288487,86138.0,86137.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741486539619,0.27288487,86138.0,86133.0,0.00423136]
["bitfinex-derivatives","BTCF0:USTF0",1741486539620,0.20321667,86138.0,86133.0,0.00423136]
["bitfinex-derivatives","BTCF0:USTF0",1741486539824,0.1045078,86135.0,86134.0,0.0696711]
["bitfinex-derivatives","BTCF0:USTF0",1741486540517,0.1692078,86135.0,86134.0,0.0696711]
["bitfinex-derivatives","BTCF0:USTF0",1741486542015,0.1692078,86135.0,86134.0,0.0706711]
["bitfinex-derivatives","BTCF0:USTF0",1741486542222,0.0348356,86135.0,86134.0,0.0706711]
["bitfinex-derivatives","BTCF0:USTF0",1741486543211,0.0348356,86135.0,86134.0,0.1346711]
["bitfinex-derivatives","BTCF0:USTF0",1741486543415,0.0663356,86135.0,86134.0,0.1346711]
["bitfinex-derivatives","BTCF0:USTF0",1741486543723,0.0971356,86135.0,86134.0,0.1346711]
["bitfinex-derivatives","BTCF0:USTF0",1741486552022,0.17271667,86139.0,86138.0,0.0696682]
["bitfinex-derivatives","BTCF0:USTF0",1741486552224,0.24238397,86139.0,86138.0,0.0696682]
["bitfinex-derivatives","BTCF0:USTF0",1741486552529,0.24238397,86139.0,86137.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741486552530,0.1045023,86138.0,86137.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741486552730,0.1045023,86138.0,86137.0,0.134369]
["bitfinex-derivatives","BTCF0:USTF0",1741486552933,0.0696706,86135.0,86134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741486553137,0.0696706,86135.0,86134.0,0.0696714]
["bitfinex-derivatives","BTCF0:USTF0",1741486554237,0.1014706,86135.0,86134.0,0.1017714]
["bitfinex-derivatives","BTCF0:USTF0",1741486554432,0.1014706,86135.0,86134.0,0.1343714]
["bitfinex-derivatives","BTCF0:USTF0",1741486555440,0.1014706,86135.0,86134.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741486555641,0.1014706,86135.0,86134.0,0.1343714]
["bitfinex-derivatives","BTCF0:USTF0",1741486556542,0.1014706,86135.0,86134.0,0.1353714]
["bitfinex-derivatives","BTCF0:USTF0",1741486562042,0.1014706,86135.0,86134.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741486562633,0.1014706,86135.0,86134.0,0.1353714]
["bitfinex-derivatives","BTCF0:USTF0",1741486564245,0.0696706,86135.0,86134.0,0.1353714]
["bitfinex-derivatives","BTCF0:USTF0",1741486565339,0.1001706,86135.0,86134.0,0.1353714]
["bitfinex-derivatives","BTCF0:USTF0",1741486566339,0.0696706,86135.0,86134.0,0.1353714]
["bitfinex-derivatives","BTCF0:USTF0",1741486567841,0.0696706,86135.0,86134.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741486568037,0.0696706,86135.0,86134.0,0.1353714]
["bitfinex-derivatives","BTCF0:USTF0",1741486568439,0.1008706,86135.0,86134.0,0.1353714]
["bitfinex-derivatives","BTCF0:USTF0",1741486569040,0.1008706,86135.0,86134.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741486569641,0.23965165,86135.0,86134.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741486570647,0.23965165,86135.0,86134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741486570843,0.27065165,86135.0,86134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741486571843,0.13878105,86135.0,86134.0,0.4314714]
["bitfinex-derivatives","BTCF0:USTF0",1741486572042,0.13878105,86135.0,86134.0,0.4618714]
["bitfinex-derivatives","BTCF0:USTF0",1741486573653,0.13878105,86135.0,86134.0,0.7053687]
["bitfinex-derivatives","BTCF0:USTF0",1741486573853,0.0696683,86138.0,86137.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1741486574453,0.069669,86137.0,86136.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741486574660,0.131669,86137.0,86136.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741486575250,0.131669,86137.0,86136.0,0.1016698]
["bitfinex-derivatives","BTCF0:USTF0",1741486575954,0.101269,86137.0,86136.0,0.1016698]
["bitfinex-derivatives","BTCF0:USTF0",1741486576144,0.069669,86137.0,86136.0,0.1016698]
["bitfinex-derivatives","BTCF0:USTF0",1741486578057,0.20845739,86137.0,86136.0,0.1016698]
["bitfinex-derivatives","BTCF0:USTF0",1741486580950,0.069669,86137.0,86136.0,0.1016698]
["bitfinex-derivatives","BTCF0:USTF0",1741486581457,0.101969,86137.0,86136.0,0.1016698]
["bitfinex-derivatives","BTCF0:USTF0",1741486584459,0.069669,86137.0,86136.0,0.1016698]
["bitfinex-derivatives","BTCF0:USTF0",1741486584860,0.10402755,86138.0,86137.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1741486585159,0.10402755,86138.0,86137.0,0.3752663]
["bitfinex-derivatives","BTCF0:USTF0",1741486585546,0.20761708,86152.0,86149.0,0.0348293]
["bitfinex-derivatives","BTCF0:USTF0",1741486585758,0.20761708,86152.0,86151.0,0.7912576]
["bitfinex-derivatives","BTCF0:USTF0",1741486586062,0.20761708,86152.0,86151.0,0.82639927]
["bitfinex-derivatives","BTCF0:USTF0",1741486586358,0.20761708,86152.0,86151.0,0.97639927]
["bitfinex-derivatives","BTCF0:USTF0",1741486586658,0.27727388,86152.0,86151.0,0.7912576]
["bitfinex-derivatives","BTCF0:USTF0",1741486587450,0.34187388,86152.0,86151.0,0.7912576]
["bitfinex-derivatives","BTCF0:USTF0",1741486587961,0.34187388,86152.0,86151.0,0.7922576]
["bitfinex-derivatives","BTCF0:USTF0",1741486588455,0.34187388,86152.0,86151.0,0.7912576]
["bitfinex-derivatives","BTCF0:USTF0",1741486588649,0.34187388,86152.0,86149.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741486588844,0.34187388,86152.0,86151.0,0.0696576]
["bitfinex-derivatives","BTCF0:USTF0",1741486589465,0.1342568,86152.0,86151.0,0.0696576]
["bitfinex-derivatives","BTCF0:USTF0",1741486594355,0.1352568,86152.0,86151.0,0.0696576]
["bitfinex-derivatives","BTCF0:USTF0",1741486596560,0.0656,86152.0,86151.0,0.0696576]
["bitfinex-derivatives","BTCF0:USTF0",1741486596760,0.0656,86152.0,86151.0,0.1319576]
["bitfinex-derivatives","BTCF0:USTF0",1741486597051,0.1352568,86152.0,86151.0,0.1319576]
["bitfinex-derivatives","BTCF0:USTF0",1741486598257,0.1342568,86152.0,86151.0,0.1319576]
["bitfinex-derivatives","BTCF0:USTF0",1741486599160,0.0656,86152.0,86151.0,0.1319576]
["bitfinex-derivatives","BTCF0:USTF0",1741486599759,0.1352568,86152.0,86151.0,0.1319576]
["bitfinex-derivatives","BTCF0:USTF0",1741486600757,0.1342568,86152.0,86151.0,0.1319576]
["bitfinex-derivatives","BTCF0:USTF0",1741486601263,0.36140001,86161.0,86151.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741486601465,0.03097414,86160.0,86159.0,0.0696512]
["bitfinex-derivatives","BTCF0:USTF0",1741486601965,0.03097414,86160.0,86159.0,0.1639512]
["bitfinex-derivatives","BTCF0:USTF0",1741486603168,0.03097414,86160.0,86159.0,0.1308512]
["bitfinex-derivatives","BTCF0:USTF0",1741486603470,0.06097414,86160.0,86159.0,0.1308512]
["bitfinex-derivatives","BTCF0:USTF0",1741486603860,0.06197414,86160.0,86159.0,0.1308512]
["bitfinex-derivatives","BTCF0:USTF0",1741486606063,0.03197414,86160.0,86159.0,0.1308512]
["bitfinex-derivatives","BTCF0:USTF0",1741486608071,0.03097414,86160.0,86159.0,0.1308512]
["bitfinex-derivatives","BTCF0:USTF0",1741486608767,0.00017414,86160.0,86159.0,0.1308512]
["bitfinex-derivatives","BTCF0:USTF0",1741486611173,0.00017414,86160.0,86159.0,0.4916512]
["bitfinex-derivatives","BTCF0:USTF0",1741486611375,0.00017414,86160.0,86159.0,0.4936512]
["bitfinex-derivatives","BTCF0:USTF0",1741486611865,0.00017414,86160.0,86159.0,0.4946512]
["bitfinex-derivatives","BTCF0:USTF0",1741486612272,0.00017414,86160.0,86159.0,0.7381485]
["bitfinex-derivatives","BTCF0:USTF0",1741486617975,0.0308,86175.0,86174.0,0.0696391]
["bitfinex-derivatives","BTCF0:USTF0",1741486618170,0.1004382,86175.0,86174.0,0.4304391]
["bitfinex-derivatives","BTCF0:USTF0",1741486619373,0.1024382,86175.0,86174.0,0.4304391]
["bitfinex-derivatives","BTCF0:USTF0",1741486620874,0.1024382,86175.0,86174.0,0.44687767]
["bitfinex-derivatives","BTCF0:USTF0",1741486621171,0.1024382,86175.0,86174.0,0.37723857]
["bitfinex-derivatives","BTCF0:USTF0",1741486621360,0.1024382,86175.0,86174.0,0.44687767]
["bitfinex-derivatives","BTCF0:USTF0",1741486621764,0.1024382,86175.0,86174.0,0.4304391]
["bitfinex-derivatives","BTCF0:USTF0",1741486621966,0.1024382,86175.0,86174.0,0.44687759]
["bitfinex-derivatives","BTCF0:USTF0",1741486622665,0.0328,86175.0,86174.0,0.44687759]
["bitfinex-derivatives","BTCF0:USTF0",1741486622863,0.002,86175.0,86174.0,0.44687759]
["bitfinex-derivatives","BTCF0:USTF0",1741486623066,0.002,86175.0,86174.0,0.88385607]
["bitfinex-derivatives","BTCF0:USTF0",1741486625771,0.002,86175.0,86174.0,1.12735337]
["bitfinex-derivatives","BTCF0:USTF0",1741486626072,0.00017414,86183.0,86182.0,0.0696326]
["bitfinex-derivatives","BTCF0:USTF0",1741486626266,0.00017414,86183.0,86182.0,0.52387109]
["bitfinex-derivatives","BTCF0:USTF0",1741486626869,0.00017414,86183.0,86182.0,0.55647109]
["bitfinex-derivatives","BTCF0:USTF0",1741486627475,0.00017414,86183.0,86182.0,0.58807109]
["bitfinex-derivatives","BTCF0:USTF0",1741486628175,0.00417414,86183.0,86182.0,0.58807109]
["bitfinex-derivatives","BTCF0:USTF0",1741486628470,0.00417414,86183.0,86182.0,0.55647109]
["bitfinex-derivatives","BTCF0:USTF0",1741486628967,0.07380594,86183.0,86182.0,0.55647109]
["bitfinex-derivatives","BTCF0:USTF0",1741486629574,0.10390594,86183.0,86182.0,0.55647109]
["bitfinex-derivatives","BTCF0:USTF0",1741486629777,0.10390594,86183.0,86182.0,0.56513663]
["bitfinex-derivatives","BTCF0:USTF0",1741486630674,0.10390594,86183.0,86182.0,0.17173663]
["bitfinex-derivatives","BTCF0:USTF0",1741486631578,0.03427414,86183.0,86182.0,0.17173663]
["bitfinex-derivatives","BTCF0:USTF0",1741486632075,0.03427414,86183.0,86182.0,0.172047]
["bitfinex-derivatives","BTCF0:USTF0",1741486632273,0.03427414,86183.0,86182.0,0.204447]
["bitfinex-derivatives","BTCF0:USTF0",1741486632668,0.03027414,86183.0,86182.0,0.204447]
["bitfinex-derivatives","BTCF0:USTF0",1741486634175,0.03127414,86183.0,86182.0,0.204447]
["bitfinex-derivatives","BTCF0:USTF0",1741486634671,0.03127414,86183.0,86182.0,0.234647]
["bitfinex-derivatives","BTCF0:USTF0",1741486634870,0.03027414,86183.0,86182.0,0.234647]
["bitfinex-derivatives","BTCF0:USTF0",1741486635069,0.03027414,86183.0,86182.0,0.26176907]
["bitfinex-derivatives","BTCF0:USTF0",1741486636168,0.03027414,86183.0,86182.0,0.234647]
["bitfinex-derivatives","BTCF0:USTF0",1741486637278,0.0696208,86197.0,86182.0,0.19212351]
["bitfinex-derivatives","BTCF0:USTF0",1741486637484,0.1016213,86196.0,86195.0,0.0696221]
["bitfinex-derivatives","BTCF0:USTF0",1741486637784,0.1016213,86196.0,86195.0,0.11348007]
["bitfinex-derivatives","BTCF0:USTF0",1741486638280,0.1016213,86196.0,86195.0,0.08637096]
["bitfinex-derivatives","BTCF0:USTF0",1741486638875,0.1056213,86196.0,86195.0,0.08637096]
["bitfinex-derivatives","BTCF0:USTF0",1741486640476,0.1046213,86196.0,86195.0,0.08637096]
["bitfinex-derivatives","BTCF0:USTF0",1741486640985,0.1672213,86196.0,86195.0,0.08637096]
["bitfinex-derivatives","BTCF0:USTF0",1741486641980,0.1050213,86196.0,86195.0,0.08637096]
["bitfinex-derivatives","BTCF0:USTF0",1741486642181,0.0354,86196.0,86195.0,0.14881161]
["bitfinex-derivatives","BTCF0:USTF0",1741486642578,0.0354,86196.0,86195.0,0.18051161]
["bitfinex-derivatives","BTCF0:USTF0",1741486644783,0.0354,86196.0,86195.0,0.54131161]
["bitfinex-derivatives","BTCF0:USTF0",1741486646286,0.0354,86196.0,86195.0,0.55324191]
["bitfinex-derivatives","BTCF0:USTF0",1741486647484,0.0354,86196.0,86195.0,0.54140222]
["bitfinex-derivatives","BTCF0:USTF0",1741486648488,0.0354,86196.0,86195.0,0.54137107]
["bitfinex-derivatives","BTCF0:USTF0",1741486650702,0.0354,86196.0,86195.0,0.18057107]
["bitfinex-derivatives","BTCF0:USTF0",1741486650904,0.0354,86196.0,86195.0,0.54137107]
["bitfinex-derivatives","BTCF0:USTF0",1741486651295,0.0354,86196.0,86195.0,0.18057107]
["bitfinex-derivatives","BTCF0:USTF0",1741486651499,0.0354,86196.0,86195.0,0.54137107]
["bitfinex-derivatives","BTCF0:USTF0",1741486654103,0.0354,86196.0,86195.0,0.61801107]
["bitfinex-derivatives","BTCF0:USTF0",1741486655098,0.00017404,86204.0,86203.0,0.0696156]
["bitfinex-derivatives","BTCF0:USTF0",1741486655298,0.00017404,86204.0,86203.0,0.44706457]
["bitfinex-derivatives","BTCF0:USTF0",1741486656704,0.00517404,86204.0,86203.0,0.4304156]
["bitfinex-derivatives","BTCF0:USTF0",1741486659603,0.00517404,86204.0,86203.0,0.44685865]
["bitfinex-derivatives","BTCF0:USTF0",1741486660000,0.00517404,86204.0,86203.0,0.54265865]
["bitfinex-derivatives","BTCF0:USTF0",1741486660197,0.00517404,86204.0,86203.0,0.5262156]
["bitfinex-derivatives","BTCF0:USTF0",1741486660405,0.00517404,86204.0,86203.0,0.54265865]
["bitfinex-derivatives","BTCF0:USTF0",1741486661305,0.00517404,86204.0,86203.0,0.18185865]
["bitfinex-derivatives","BTCF0:USTF0",1741486661503,0.00517404,86204.0,86203.0,0.54265865]
["bitfinex-derivatives","BTCF0:USTF0",1741486661705,0.00517404,86204.0,86203.0,0.5262156]
["bitfinex-derivatives","BTCF0:USTF0",1741486662710,0.00517404,86204.0,86203.0,0.4938156]
["bitfinex-derivatives","BTCF0:USTF0",1741486663407,0.00517404,86204.0,86203.0,0.1330156]
["bitfinex-derivatives","BTCF0:USTF0",1741486663616,0.00517404,86204.0,86203.0,0.4938156]
["bitfinex-derivatives","BTCF0:USTF0",1741486674407,0.00517404,86204.0,86203.0,0.70210409]
["bitfinex-derivatives","BTCF0:USTF0",1741486675808,0.00517404,86204.0,86203.0,0.71858058]
["bitfinex-derivatives","BTCF0:USTF0",1741486677123,0.00517404,86204.0,86203.0,0.71859638]
["bitfinex-derivatives","BTCF0:USTF0",1741486677913,0.00017404,86204.0,86203.0,0.71859638]
["bitfinex-derivatives","BTCF0:USTF0",1741486678222,0.00017404,86204.0,86203.0,0.51430789]
["bitfinex-derivatives","BTCF0:USTF0",1741486679324,0.00017404,86204.0,86203.0,0.51330789]
["bitfinex-derivatives","BTCF0:USTF0",1741486680917,0.00017404,86204.0,86203.0,0.51324996]
["bitfinex-derivatives","BTCF0:USTF0",1741486683122,0.00017404,86204.0,86203.0,0.54862583]
["bitfinex-derivatives","BTCF0:USTF0",1741486683324,0.1732194,86226.0,86218.0,0.0696035]
["bitfinex-derivatives","BTCF0:USTF0",1741486683520,0.0331,86223.0,86218.0,0.08603786]
["bitfinex-derivatives","BTCF0:USTF0",1741486683823,0.0331,86223.0,86218.0,0.0696035]
["bitfinex-derivatives","BTCF0:USTF0",1741486684615,0.0331,86223.0,86218.0,0.1329035]
["bitfinex-derivatives","BTCF0:USTF0",1741486684616,0.0629,86222.0,86218.0,0.1329035]
["bitfinex-derivatives","BTCF0:USTF0",1741486684817,0.14048539,86219.0,86218.0,0.1329035]
["bitfinex-derivatives","BTCF0:USTF0",1741486685523,0.14048539,86219.0,86218.0,0.14496219]
["bitfinex-derivatives","BTCF0:USTF0",1741486685919,0.13948539,86219.0,86218.0,0.14496219]
["bitfinex-derivatives","BTCF0:USTF0",1741486686520,0.16998539,86219.0,86218.0,0.14496219]
["bitfinex-derivatives","BTCF0:USTF0",1741486688127,0.13848539,86219.0,86218.0,0.14496219]
["bitfinex-derivatives","BTCF0:USTF0",1741486688328,0.0313,86220.0,86218.0,0.50576219]
["bitfinex-derivatives","BTCF0:USTF0",1741486688517,0.0313,86220.0,86219.0,0.0696027]
["bitfinex-derivatives","BTCF0:USTF0",1741486689021,0.0313,86220.0,86219.0,0.1307027]
["bitfinex-derivatives","BTCF0:USTF0",1741486689926,0.0313,86220.0,86219.0,0.14712374]
["bitfinex-derivatives","BTCF0:USTF0",1741486690524,0.00017404,86227.0,86226.0,0.0695971]
["bitfinex-derivatives","BTCF0:USTF0",1741486690720,0.03057404,86227.0,86226.0,0.52341814]
["bitfinex-derivatives","BTCF0:USTF0",1741486691021,0.06067404,86227.0,86226.0,0.52341814]
["bitfinex-derivatives","BTCF0:USTF0",1741486691423,0.06067404,86227.0,86226.0,0.58631814]
["bitfinex-derivatives","BTCF0:USTF0",1741486692423,0.06267404,86227.0,86226.0,0.58631814]
["bitfinex-derivatives","BTCF0:USTF0",1741486693823,0.03257404,86227.0,86226.0,0.58631814]
["bitfinex-derivatives","BTCF0:USTF0",1741486696631,0.03257404,86227.0,86226.0,0.59480579]
["bitfinex-derivatives","BTCF0:USTF0",1741486696829,0.03257404,86227.0,86226.0,0.48550579]
["bitfinex-derivatives","BTCF0:USTF0",1741486696830,0.10217024,86227.0,86226.0,0.48550579]
["bitfinex-derivatives","BTCF0:USTF0",1741486697031,0.10217024,86227.0,86226.0,0.56210579]
["bitfinex-derivatives","BTCF0:USTF0",1741486697332,0.03257404,86227.0,86226.0,0.56210579]
["bitfinex-derivatives","BTCF0:USTF0",1741486698128,0.03257404,86227.0,86226.0,0.56310579]
["bitfinex-derivatives","BTCF0:USTF0",1741486698129,0.06157404,86227.0,86226.0,0.56310579]
["bitfinex-derivatives","BTCF0:USTF0",1741486698730,0.06157404,86227.0,86226.0,0.56210579]
["bitfinex-derivatives","BTCF0:USTF0",1741486698932,0.06257404,86227.0,86226.0,0.56210579]
["bitfinex-derivatives","BTCF0:USTF0",1741486699434,0.06157404,86227.0,86226.0,0.56210579]
["bitfinex-derivatives","BTCF0:USTF0",1741486700026,0.03057404,86227.0,86226.0,0.92290579]
["bitfinex-derivatives","BTCF0:USTF0",1741486700926,0.03057404,86227.0,86226.0,0.90648475]
["bitfinex-derivatives","BTCF0:USTF0",1741486701126,0.03157404,86227.0,86226.0,0.90648475]
["bitfinex-derivatives","BTCF0:USTF0",1741486701728,0.03057404,86227.0,86226.0,0.90748475]
["bitfinex-derivatives","BTCF0:USTF0",1741486705030,0.03057404,86227.0,86226.0,0.94068475]
["bitfinex-derivatives","BTCF0:USTF0",1741486705230,0.03057404,86227.0,86226.0,0.57988475]
["bitfinex-derivatives","BTCF0:USTF0",1741486708138,0.03057404,86227.0,86226.0,0.59628533]
["bitfinex-derivatives","BTCF0:USTF0",1741486708338,0.03057404,86227.0,86226.0,0.62918533]
["bitfinex-derivatives","BTCF0:USTF0",1741486708736,0.03057404,86227.0,86226.0,0.83764035]
["bitfinex-derivatives","BTCF0:USTF0",1741486709232,0.03057404,86227.0,86226.0,0.82123977]
["bitfinex-derivatives","BTCF0:USTF0",1741486711343,0.03057404,86227.0,86226.0,0.82423977]
["bitfinex-derivatives","BTCF0:USTF0",1741486711845,0.03057404,86227.0,86226.0,0.82323977]
["bitfinex-derivatives","BTCF0:USTF0",1741486712644,0.00017404,86227.0,86226.0,0.89295491]
["bitfinex-derivatives","BTCF0:USTF0",1741486713036,0.00017404,86227.0,86226.0,0.9282316]
["bitfinex-derivatives","BTCF0:USTF0",1741486713542,0.00017404,86227.0,86226.0,0.89295491]
["bitfinex-derivatives","BTCF0:USTF0",1741486713940,0.0316,86235.0,86226.0,1.15094885]
["bitfinex-derivatives","BTCF0:USTF0",1741486714136,0.0316,86235.0,86234.0,0.4303906]
["bitfinex-derivatives","BTCF0:USTF0",1741486714942,0.0316,86235.0,86234.0,0.4943906]
["bitfinex-derivatives","BTCF0:USTF0",1741486715139,0.10400902,86243.0,86234.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1741486715440,0.10400902,86243.0,86242.0,0.4303841]
["bitfinex-derivatives","BTCF0:USTF0",1741486715642,0.10400902,86243.0,86242.0,0.78571989]
["bitfinex-derivatives","BTCF0:USTF0",1741486716342,0.10400902,86243.0,86242.0,0.85131989]
["bitfinex-derivatives","BTCF0:USTF0",1741486716941,0.00011408,86243.0,86242.0,0.85131989]
["bitfinex-derivatives","BTCF0:USTF0",1741486717147,0.00011408,86243.0,86242.0,0.8160814]
["bitfinex-derivatives","BTCF0:USTF0",1741486717339,0.13848539,86251.0,86244.0,0.0347909]
["bitfinex-derivatives","BTCF0:USTF0",1741486717545,0.13848539,86251.0,86250.0,0.4303777]
["bitfinex-derivatives","BTCF0:USTF0",1741486718342,0.13848539,86251.0,86250.0,0.4930777]
["bitfinex-derivatives","BTCF0:USTF0",1741486718836,0.13948539,86251.0,86250.0,0.4930777]
["bitfinex-derivatives","BTCF0:USTF0",1741486719941,0.17208539,86251.0,86250.0,0.4930777]
["bitfinex-derivatives","BTCF0:USTF0",1741486720650,0.20538539,86251.0,86250.0,0.4930777]
["bitfinex-derivatives","BTCF0:USTF0",1741486721149,0.17208539,86251.0,86250.0,0.4930777]
["bitfinex-derivatives","BTCF0:USTF0",1741486721944,0.0336,86251.0,86250.0,0.4930777]
["bitfinex-derivatives","BTCF0:USTF0",1741486723041,0.001,86251.0,86250.0,0.4930777]
["bitfinex-derivatives","BTCF0:USTF0",1741486723447,0.001,86251.0,86250.0,0.50951355]
["bitfinex-derivatives","BTCF0:USTF0",1741486725447,0.001,86251.0,86250.0,0.4930777]
["bitfinex-derivatives","BTCF0:USTF0",1741486725658,0.001,86251.0,86250.0,0.71728837]
["bitfinex-derivatives","BTCF0:USTF0",1741486726445,0.001,86251.0,86250.0,0.70091443]
["bitfinex-derivatives","BTCF0:USTF0",1741486727741,0.001,86251.0,86250.0,1.06171443]
["bitfinex-derivatives","BTCF0:USTF0",1741486727942,0.0639,86255.0,86250.0,0.99213673]
["bitfinex-derivatives","BTCF0:USTF0",1741486728139,0.0639,86255.0,86254.0,0.0695745]
["bitfinex-derivatives","BTCF0:USTF0",1741486728346,0.01204888,86271.0,86254.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1741486728543,0.0304,86264.0,86263.0,0.4651504]
["bitfinex-derivatives","BTCF0:USTF0",1741486728752,0.0304,86264.0,86263.0,0.48154984]
["bitfinex-derivatives","BTCF0:USTF0",1741486730742,0.0304,86264.0,86263.0,0.49327403]
["bitfinex-derivatives","BTCF0:USTF0",1741486731543,0.0304,86264.0,86263.0,0.49427403]
["bitfinex-derivatives","BTCF0:USTF0",1741486731745,0.0304,86264.0,86263.0,0.4661504]
["bitfinex-derivatives","BTCF0:USTF0",1741486732642,0.0925,86264.0,86263.0,0.4661504]
["bitfinex-derivatives","BTCF0:USTF0",1741486733452,0.0925,86264.0,86263.0,0.4989504]
["bitfinex-derivatives","BTCF0:USTF0",1741486734050,0.0925,86264.0,86263.0,0.4979504]
["bitfinex-derivatives","BTCF0:USTF0",1741486734245,0.1620664,86264.0,86263.0,0.1371504]
["bitfinex-derivatives","BTCF0:USTF0",1741486735355,0.1620664,86264.0,86263.0,0.1043504]
["bitfinex-derivatives","BTCF0:USTF0",1741486735959,0.1620664,86264.0,86263.0,0.1356504]
["bitfinex-derivatives","BTCF0:USTF0",1741486741049,0.1620664,86264.0,86263.0,0.1520353]
["bitfinex-derivatives","BTCF0:USTF0",1741486741458,0.1620664,86264.0,86263.0,0.15204029]
["bitfinex-derivatives","BTCF0:USTF0",1741486741650,0.1620664,86264.0,86263.0,0.12074029]
["bitfinex-derivatives","BTCF0:USTF0",1741486742050,0.1620664,86264.0,86263.0,0.1043504]
["bitfinex-derivatives","BTCF0:USTF0",1741486742460,0.1620664,86264.0,86263.0,0.1376504]
["bitfinex-derivatives","BTCF0:USTF0",1741486742956,0.1620664,86264.0,86263.0,0.15407829]
["bitfinex-derivatives","BTCF0:USTF0",1741486743557,0.1620664,86264.0,86263.0,0.05121109]
["bitfinex-derivatives","BTCF0:USTF0",1741486743948,0.1620664,86264.0,86263.0,0.0347832]
["bitfinex-derivatives","BTCF0:USTF0",1741486745159,0.1620664,86264.0,86263.0,0.0983832]
["bitfinex-derivatives","BTCF0:USTF0",1741486746254,0.0925,86264.0,86263.0,0.0983832]
["bitfinex-derivatives","BTCF0:USTF0",1741486746759,0.1620664,86264.0,86263.0,0.0983832]
["bitfinex-derivatives","BTCF0:USTF0",1741486747363,0.0925,86264.0,86259.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1741486747551,0.0347836,86263.0,86262.0,0.0695672]
["bitfinex-derivatives","BTCF0:USTF0",1741486747756,0.1043524,86263.0,86262.0,0.0695672]
["bitfinex-derivatives","BTCF0:USTF0",1741486748059,0.1683524,86263.0,86262.0,0.0695672]
["bitfinex-derivatives","BTCF0:USTF0",1741486748660,0.0695704,86259.0,86258.0,0.63928713]
["bitfinex-derivatives","BTCF0:USTF0",1741486748963,0.0695704,86259.0,86258.0,0.56863673]
["bitfinex-derivatives","BTCF0:USTF0",1741486749659,0.1306704,86259.0,86258.0,0.20783673]
["bitfinex-derivatives","BTCF0:USTF0",1741486750468,0.2806704,86259.0,86258.0,0.20783673]
["bitfinex-derivatives","BTCF0:USTF0",1741486751866,0.2806704,86259.0,86258.0,0.20883673]
["bitfinex-derivatives","BTCF0:USTF0",1741486755556,0.2806704,86259.0,86258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741486755557,0.3038898,86259.0,86258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741486759565,0.3038898,86259.0,86254.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1741486759566,0.3843194,86259.0,86254.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1741486759874,0.0695737,86255.0,86254.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1741486760370,0.0695817,86245.0,86244.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741486760567,0.0347885,86251.0,86239.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741486760568,0.0695858,86240.0,86239.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741486760770,0.0695874,86238.0,86237.0,0.00173927]
["bitfinex-derivatives","BTCF0:USTF0",1741486761473,0.14590658,86238.0,86237.0,0.00173927]
["bitfinex-derivatives","BTCF0:USTF0",1741486762272,0.14590658,86238.0,86237.0,0.07132747]
["bitfinex-derivatives","BTCF0:USTF0",1741486762474,0.14590658,86238.0,86237.0,0.00173927]
["bitfinex-derivatives","BTCF0:USTF0",1741486763763,0.14590658,86238.0,86237.0,0.03433927]
["bitfinex-derivatives","BTCF0:USTF0",1741486765076,0.11400658,86238.0,86237.0,0.03433927]
["bitfinex-derivatives","BTCF0:USTF0",1741486765274,0.11400658,86238.0,86237.0,0.10392747]
["bitfinex-derivatives","BTCF0:USTF0",1741486765981,0.11400658,86238.0,86237.0,0.03433927]
["bitfinex-derivatives","BTCF0:USTF0",1741486769280,0.01181918,86238.0,86237.0,0.10392747]
["bitfinex-derivatives","BTCF0:USTF0",1741486769468,0.0695874,86238.0,86237.0,0.10392747]
["bitfinex-derivatives","BTCF0:USTF0",1741486769668,0.0695874,86238.0,86237.0,0.13462747]
["bitfinex-derivatives","BTCF0:USTF0",1741486770178,0.0695874,86238.0,86237.0,0.15110491]
["bitfinex-derivatives","BTCF0:USTF0",1741486770976,0.08130979,86238.0,86237.0,0.15110491]
["bitfinex-derivatives","BTCF0:USTF0",1741486772076,0.08230979,86238.0,86237.0,0.15110491]
["bitfinex-derivatives","BTCF0:USTF0",1741486772981,0.08130979,86238.0,86237.0,0.15110491]
["bitfinex-derivatives","BTCF0:USTF0",1741486773180,0.08230979,86238.0,86237.0,0.15110491]
["bitfinex-derivatives","BTCF0:USTF0",1741486779378,0.08230979,86238.0,86237.0,0.13462747]
["bitfinex-derivatives","BTCF0:USTF0",1741486780390,0.08230979,86238.0,86237.0,0.15104407]
["bitfinex-derivatives","BTCF0:USTF0",1741486782483,0.08230979,86238.0,86237.0,0.15110483]
["bitfinex-derivatives","BTCF0:USTF0",1741486786194,0.08230979,86238.0,86237.0,0.08151663]
["bitfinex-derivatives","BTCF0:USTF0",1741486786394,0.08230979,86238.0,86237.0,0.15110483]
["bitfinex-derivatives","BTCF0:USTF0",1741486788399,0.08430979,86238.0,86237.0,0.15110483]
["bitfinex-derivatives","BTCF0:USTF0",1741486788590,0.08430979,86238.0,86237.0,0.13462747]
["bitfinex-derivatives","BTCF0:USTF0",1741486788791,0.08430979,86238.0,86237.0,0.15115137]
["bitfinex-derivatives","BTCF0:USTF0",1741486789097,0.08530979,86238.0,86237.0,0.15115137]
["bitfinex-derivatives","BTCF0:USTF0",1741486789495,0.08130979,86238.0,86237.0,0.15115137]
["bitfinex-derivatives","BTCF0:USTF0",1741486789797,0.08430979,86238.0,86237.0,0.15115137]
["bitfinex-derivatives","BTCF0:USTF0",1741486790690,0.08430979,86238.0,86237.0,0.15136001]
["bitfinex-derivatives","BTCF0:USTF0",1741486794902,0.08430979,86238.0,86237.0,0.13462747]
["bitfinex-derivatives","BTCF0:USTF0",1741486795093,0.08430979,86238.0,86237.0,0.15128942]
["bitfinex-derivatives","BTCF0:USTF0",1741486795299,0.01472239,86238.0,86237.0,0.15128942]
["bitfinex-derivatives","BTCF0:USTF0",1741486795495,0.003,86238.0,86237.0,0.15128942]
["bitfinex-derivatives","BTCF0:USTF0",1741486796203,0.1732194,86241.0,86240.0,0.0695858]
["bitfinex-derivatives","BTCF0:USTF0",1741486796389,0.1732194,86241.0,86240.0,0.08624775]
["bitfinex-derivatives","BTCF0:USTF0",1741486796997,0.1732194,86241.0,86240.0,0.11954775]
["bitfinex-derivatives","BTCF0:USTF0",1741486797396,0.1772194,86241.0,86240.0,0.15024775]
["bitfinex-derivatives","BTCF0:USTF0",1741486798302,0.1802194,86241.0,86240.0,0.15024775]
["bitfinex-derivatives","BTCF0:USTF0",1741486798897,0.1772194,86241.0,86240.0,0.15024775]
["bitfinex-derivatives","BTCF0:USTF0",1741486799804,0.1742194,86241.0,86240.0,0.15024775]
["bitfinex-derivatives","BTCF0:USTF0",1741486800897,0.001,86241.0,86240.0,0.15024775]
["bitfinex-derivatives","BTCF0:USTF0",1741486802602,0.001,86241.0,86240.0,0.15028692]
["bitfinex-derivatives","BTCF0:USTF0",1741486804604,0.001,86241.0,86240.0,0.15029698]
["bitfinex-derivatives","BTCF0:USTF0",1741486804803,0.001,86241.0,86240.0,0.51109698]
["bitfinex-derivatives","BTCF0:USTF0",1741486805405,0.001,86241.0,86240.0,0.78821262]
["bitfinex-derivatives","BTCF0:USTF0",1741486806503,0.08239774,86241.0,86240.0,0.78821262]
["bitfinex-derivatives","BTCF0:USTF0",1741486806698,0.070585,86241.0,86240.0,0.78821262]
["bitfinex-derivatives","BTCF0:USTF0",1741486807306,0.070585,86241.0,86240.0,0.71862682]
["bitfinex-derivatives","BTCF0:USTF0",1741486807503,0.070585,86241.0,86240.0,0.78821262]
["bitfinex-derivatives","BTCF0:USTF0",1741486808311,0.08263516,86241.0,86240.0,0.78821262]
["bitfinex-derivatives","BTCF0:USTF0",1741486809005,0.08263516,86241.0,86240.0,0.51109698]
["bitfinex-derivatives","BTCF0:USTF0",1741486809604,0.08263516,86241.0,86240.0,0.44151118]
["bitfinex-derivatives","BTCF0:USTF0",1741486809906,0.08263516,86241.0,86240.0,0.41081118]
["bitfinex-derivatives","BTCF0:USTF0",1741486810106,0.08263516,86241.0,86240.0,0.01671118]
["bitfinex-derivatives","BTCF0:USTF0",1741486814313,0.08663516,86241.0,86240.0,0.01671118]
["bitfinex-derivatives","BTCF0:USTF0",1741486815303,0.09063516,86241.0,86240.0,0.01671118]
["bitfinex-derivatives","BTCF0:USTF0",1741486816112,0.09063516,86241.0,86240.0,0.08091118]
["bitfinex-derivatives","BTCF0:USTF0",1741486816313,0.09063516,86241.0,86240.0,0.04981118]
["bitfinex-derivatives","BTCF0:USTF0",1741486816798,0.09063516,86241.0,86240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741486817099,0.09063516,86241.0,86240.0,0.04994132]
["bitfinex-derivatives","BTCF0:USTF0",1741486818912,0.08163516,86241.0,86240.0,0.04994132]
["bitfinex-derivatives","BTCF0:USTF0",1741486819116,0.09063516,86241.0,86240.0,0.04994132]
["bitfinex-derivatives","BTCF0:USTF0",1741486820404,0.15383516,86241.0,86240.0,0.04994132]
["bitfinex-derivatives","BTCF0:USTF0",1741486821913,0.51463516,86241.0,86240.0,0.04994132]
["bitfinex-derivatives","BTCF0:USTF0",1741486823522,0.15383516,86241.0,86240.0,0.04994132]
["bitfinex-derivatives","BTCF0:USTF0",1741486823718,0.51463516,86241.0,86240.0,0.04994132]
["bitfinex-derivatives","BTCF0:USTF0",1741486825514,0.15383516,86241.0,86240.0,0.04994132]
["bitfinex-derivatives","BTCF0:USTF0",1741486825915,0.51463516,86241.0,86240.0,0.04994132]
["bitfinex-derivatives","BTCF0:USTF0",1741486827124,0.51463516,86241.0,86240.0,0.04992669]
["bitfinex-derivatives","BTCF0:USTF0",1741486827921,0.15383516,86241.0,86240.0,0.04992669]
["bitfinex-derivatives","BTCF0:USTF0",1741486828427,0.51463516,86241.0,86240.0,0.04992669]
["bitfinex-derivatives","BTCF0:USTF0",1741486833621,0.15383516,86241.0,86240.0,0.04992669]
["bitfinex-derivatives","BTCF0:USTF0",1741486833822,0.51463516,86241.0,86240.0,0.04992669]
["bitfinex-derivatives","BTCF0:USTF0",1741486838336,0.51063516,86241.0,86240.0,0.04992669]
["bitfinex-derivatives","BTCF0:USTF0",1741486838632,0.15383516,86241.0,86240.0,0.04992669]
["bitfinex-derivatives","BTCF0:USTF0",1741486838936,0.51463516,86241.0,86240.0,0.04992669]
["bitfinex-derivatives","BTCF0:USTF0",1741486840035,0.51663516,86241.0,86240.0,0.05092669]
["bitfinex-derivatives","BTCF0:USTF0",1741486840433,0.51163516,86241.0,86240.0,0.05092669]
["bitfinex-derivatives","BTCF0:USTF0",1741486840631,0.51663516,86241.0,86240.0,0.05092669]
["bitfinex-derivatives","BTCF0:USTF0",1741486840934,0.51663516,86241.0,86240.0,0.04992669]
["bitfinex-derivatives","BTCF0:USTF0",1741486841124,0.51163516,86241.0,86240.0,0.04492669]
["bitfinex-derivatives","BTCF0:USTF0",1741486841536,0.50563516,86241.0,86240.0,0.03992669]
["bitfinex-derivatives","BTCF0:USTF0",1741486843736,0.56203302,86241.0,86240.0,0.03993818]
["bitfinex-derivatives","BTCF0:USTF0",1741486844735,0.20123302,86241.0,86240.0,0.03993818]
["bitfinex-derivatives","BTCF0:USTF0",1741486846539,0.56203302,86241.0,86240.0,0.03993818]
["bitfinex-derivatives","BTCF0:USTF0",1741486847432,0.0695898,86235.0,86234.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741486847735,0.0695922,86232.0,86231.0,0.20831802]
["bitfinex-derivatives","BTCF0:USTF0",1741486848439,0.0695938,86230.0,86227.0,0.27711564]
["bitfinex-derivatives","BTCF0:USTF0",1741486849139,0.1320938,86230.0,86227.0,0.27711564]
["bitfinex-derivatives","BTCF0:USTF0",1741486849732,0.4928938,86230.0,86227.0,0.27711564]
["bitfinex-derivatives","BTCF0:USTF0",1741486850535,0.4612938,86230.0,86229.0,0.06976854]
["bitfinex-derivatives","BTCF0:USTF0",1741486850932,0.4612938,86230.0,86229.0,0.10206854]
["bitfinex-derivatives","BTCF0:USTF0",1741486851128,0.4612938,86230.0,86229.0,0.09477394]
["bitfinex-derivatives","BTCF0:USTF0",1741486852938,0.4612938,86230.0,86229.0,0.16436854]
["bitfinex-derivatives","BTCF0:USTF0",1741486853638,0.1004938,86230.0,86229.0,0.16436854]
["bitfinex-derivatives","BTCF0:USTF0",1741486855334,0.1004938,86230.0,86229.0,0.13206854]
["bitfinex-derivatives","BTCF0:USTF0",1741486855541,0.1004938,86230.0,86229.0,0.06247394]
["bitfinex-derivatives","BTCF0:USTF0",1741486859343,0.1004938,86230.0,86229.0,0.07891227]
["bitfinex-derivatives","BTCF0:USTF0",1741486859942,0.1004938,86230.0,86229.0,0.06247394]
["bitfinex-derivatives","BTCF0:USTF0",1741486862740,0.57004266,86234.0,86229.0,0.06247394]
["bitfinex-derivatives","BTCF0:USTF0",1741486862940,0.0695924,86232.0,86231.0,0.0695914]
["bitfinex-derivatives","BTCF0:USTF0",1741486863136,0.0695924,86232.0,86231.0,0.14880566]
["bitfinex-derivatives","BTCF0:USTF0",1741486863338,0.0695924,86232.0,86231.0,0.07921426]
["bitfinex-derivatives","BTCF0:USTF0",1741486863846,0.0695924,86232.0,86231.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741486864049,0.1327924,86232.0,86231.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741486865341,0.1327924,86232.0,86229.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1741486865551,0.0696003,86222.0,86221.0,0.56948399]
["bitfinex-derivatives","BTCF0:USTF0",1741486866340,0.1334003,86222.0,86221.0,0.56948399]
["bitfinex-derivatives","BTCF0:USTF0",1741486866945,0.1334003,86222.0,86221.0,0.58590809]
["bitfinex-derivatives","BTCF0:USTF0",1741486867148,0.1334003,86222.0,86221.0,0.22510809]
["bitfinex-derivatives","BTCF0:USTF0",1741486867951,0.1334003,86222.0,86221.0,0.20868399]
["bitfinex-derivatives","BTCF0:USTF0",1741486869342,0.1334003,86222.0,86221.0,0.24008399]
["bitfinex-derivatives","BTCF0:USTF0",1741486869944,0.1334003,86222.0,86221.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741486871559,0.0696067,86214.0,86213.0,0.03317394]
["bitfinex-derivatives","BTCF0:USTF0",1741486871746,0.0696067,86214.0,86213.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1741486872846,0.0696067,86214.0,86213.0,0.06257394]
["bitfinex-derivatives","BTCF0:USTF0",1741486873245,0.1313067,86214.0,86213.0,0.06257394]
["bitfinex-derivatives","BTCF0:USTF0",1741486873647,0.50366674,86214.0,86213.0,0.03137394]
["bitfinex-derivatives","BTCF0:USTF0",1741486873842,0.50366674,86214.0,86213.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1741486874243,0.43406004,86214.0,86207.0,0.25503956]
["bitfinex-derivatives","BTCF0:USTF0",1741486874443,0.0696116,86208.0,86207.0,0.25503956]
["bitfinex-derivatives","BTCF0:USTF0",1741486875048,0.0696116,86208.0,86207.0,0.27148946]
["bitfinex-derivatives","BTCF0:USTF0",1741486875256,0.1343116,86208.0,86207.0,0.0164499]
["bitfinex-derivatives","BTCF0:USTF0",1741486876950,0.1343116,86208.0,86205.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741486877154,0.0696132,86206.0,86205.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741486877954,0.0696132,86206.0,86205.0,0.04910466]
["bitfinex-derivatives","BTCF0:USTF0",1741486880849,0.1337132,86206.0,86205.0,0.04910466]
["bitfinex-derivatives","BTCF0:USTF0",1741486881851,0.0696318,86183.0,86182.0,0.36946554]
["bitfinex-derivatives","BTCF0:USTF0",1741486882054,0.0696318,86183.0,86182.0,0.43909814]
["bitfinex-derivatives","BTCF0:USTF0",1741486882250,0.0696318,86183.0,86182.0,0.36946554]
["bitfinex-derivatives","BTCF0:USTF0",1741486882651,0.0696318,86183.0,86182.0,0.07829814]
["bitfinex-derivatives","BTCF0:USTF0",1741486883656,0.0812441,86183.0,86182.0,0.07829814]
["bitfinex-derivatives","BTCF0:USTF0",1741486884357,0.0696334,86181.0,86180.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741486884555,0.0696334,86181.0,86180.0,0.07254059]
["bitfinex-derivatives","BTCF0:USTF0",1741486884746,0.0696334,86181.0,86180.0,0.04194059]
["bitfinex-derivatives","BTCF0:USTF0",1741486884944,0.1021334,86181.0,86180.0,0.04194059]
["bitfinex-derivatives","BTCF0:USTF0",1741486887557,0.1339334,86181.0,86180.0,0.04194059]
["bitfinex-derivatives","BTCF0:USTF0",1741486890653,0.1021334,86181.0,86180.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741486890863,0.0696374,86176.0,86175.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741486892264,0.1027374,86176.0,86175.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741486894159,0.0696374,86176.0,86175.0,0.06981545]
["bitfinex-derivatives","BTCF0:USTF0",1741486894360,0.0696374,86176.0,86175.0,0.13945365]
["bitfinex-derivatives","BTCF0:USTF0",1741486894670,0.36140001,86179.0,86178.0,0.0696358]
["bitfinex-derivatives","BTCF0:USTF0",1741486894870,0.069635,86179.0,86178.0,0.0696358]
["bitfinex-derivatives","BTCF0:USTF0",1741486895361,0.069635,86179.0,86178.0,0.08609922]
["bitfinex-derivatives","BTCF0:USTF0",1741486895553,0.00017405,86191.0,86190.0,0.0696261]
["bitfinex-derivatives","BTCF0:USTF0",1741486895758,0.00017405,86191.0,86190.0,0.08608952]
["bitfinex-derivatives","BTCF0:USTF0",1741486896154,0.13897359,86199.0,86194.0,0.0696229]
["bitfinex-derivatives","BTCF0:USTF0",1741486896358,0.17354568,86195.0,86194.0,0.08608632]
["bitfinex-derivatives","BTCF0:USTF0",1741486896558,0.17354568,86195.0,86194.0,0.11918632]
["bitfinex-derivatives","BTCF0:USTF0",1741486897261,0.10392358,86195.0,86194.0,0.11918632]
["bitfinex-derivatives","BTCF0:USTF0",1741486897463,0.20859569,86195.0,86194.0,0.11918632]
["bitfinex-derivatives","BTCF0:USTF0",1741486898361,0.13897359,86195.0,86194.0,0.11918632]
["bitfinex-derivatives","BTCF0:USTF0",1741486898556,0.13897359,86195.0,86194.0,0.11933121]
["bitfinex-derivatives","BTCF0:USTF0",1741486898761,0.20859569,86195.0,86194.0,0.11933121]
["bitfinex-derivatives","BTCF0:USTF0",1741486899165,0.13897359,86195.0,86194.0,0.11933121]
["bitfinex-derivatives","BTCF0:USTF0",1741486899371,0.20859569,86195.0,86194.0,0.11933121]
["bitfinex-derivatives","BTCF0:USTF0",1741486899863,0.13897359,86195.0,86194.0,0.11933121]
["bitfinex-derivatives","BTCF0:USTF0",1741486900255,0.13897359,86195.0,86194.0,0.26928974]
["bitfinex-derivatives","BTCF0:USTF0",1741486900460,0.17380706,86200.0,86194.0,0.44316414]
["bitfinex-derivatives","BTCF0:USTF0",1741486900672,0.17380706,86200.0,86199.0,0.0696189]
["bitfinex-derivatives","BTCF0:USTF0",1741486900873,0.17380706,86200.0,86199.0,0.08618574]
["bitfinex-derivatives","BTCF0:USTF0",1741486901073,0.17380706,86200.0,86199.0,0.23618574]
["bitfinex-derivatives","BTCF0:USTF0",1741486901563,0.17380706,86200.0,86199.0,0.29998574]
["bitfinex-derivatives","BTCF0:USTF0",1741486902070,0.00017405,86203.0,86199.0,0.23036684]
["bitfinex-derivatives","BTCF0:USTF0",1741486902373,0.00017405,86203.0,86202.0,0.0696164]
["bitfinex-derivatives","BTCF0:USTF0",1741486902572,0.00017405,86203.0,86202.0,0.16266324]
["bitfinex-derivatives","BTCF0:USTF0",1741486902774,0.00017405,86203.0,86202.0,0.32448058]
["bitfinex-derivatives","BTCF0:USTF0",1741486902975,0.00017405,86203.0,86202.0,0.68528058]
["bitfinex-derivatives","BTCF0:USTF0",1741486903777,0.00017405,86203.0,86202.0,0.67346324]
["bitfinex-derivatives","BTCF0:USTF0",1741486903968,0.00017405,86203.0,86202.0,0.58466324]
["bitfinex-derivatives","BTCF0:USTF0",1741486904874,0.06978965,86203.0,86202.0,0.58466324]
["bitfinex-derivatives","BTCF0:USTF0",1741486905265,0.00017405,86203.0,86202.0,0.58466324]
["bitfinex-derivatives","BTCF0:USTF0",1741486911364,0.00017405,86203.0,86202.0,0.73466324]
["bitfinex-derivatives","BTCF0:USTF0",1741486914175,0.00017405,86203.0,86202.0,0.58466324]
["bitfinex-derivatives","BTCF0:USTF0",1741486914373,0.0323,86219.0,86202.0,0.90855975]
["bitfinex-derivatives","BTCF0:USTF0",1741486914579,0.0307,86226.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741486914775,0.1044002,86224.0,86223.0,0.0695979]
["bitfinex-derivatives","BTCF0:USTF0",1741486914975,0.1044002,86224.0,86223.0,0.15018383]
["bitfinex-derivatives","BTCF0:USTF0",1741486920475,0.1044002,86224.0,86223.0,0.15873293]
["bitfinex-derivatives","BTCF0:USTF0",1741486920867,0.1044002,86224.0,86223.0,0.51953293]
["bitfinex-derivatives","BTCF0:USTF0",1741486921074,0.1044002,86224.0,86223.0,0.15873293]
["bitfinex-derivatives","BTCF0:USTF0",1741486921683,0.1044002,86224.0,86223.0,0.02513503]
["bitfinex-derivatives","BTCF0:USTF0",1741486924279,0.1701002,86224.0,86223.0,0.02501045]
["bitfinex-derivatives","BTCF0:USTF0",1741486926184,0.1701002,86224.0,86223.0,0.02502303]
["bitfinex-derivatives","BTCF0:USTF0",1741486928083,0.1701002,86224.0,86223.0,0.09462253]
["bitfinex-derivatives","BTCF0:USTF0",1741486928387,0.1701002,86224.0,86223.0,0.02502303]
["bitfinex-derivatives","BTCF0:USTF0",1741486928979,0.1701002,86224.0,86223.0,0.09462253]
["bitfinex-derivatives","BTCF0:USTF0",1741486929390,0.1004994,86224.0,86223.0,0.09462253]
["bitfinex-derivatives","BTCF0:USTF0",1741486929582,0.1004994,86224.0,86223.0,0.15742253]
["bitfinex-derivatives","BTCF0:USTF0",1741486930384,0.1004994,86224.0,86223.0,0.1574628]
["bitfinex-derivatives","BTCF0:USTF0",1741486930584,0.1004994,86224.0,86223.0,0.1270628]
["bitfinex-derivatives","BTCF0:USTF0",1741486932384,0.1004994,86224.0,86223.0,0.1417486]
["bitfinex-derivatives","BTCF0:USTF0",1741486932585,0.1004994,86224.0,86223.0,0.15825361]
["bitfinex-derivatives","BTCF0:USTF0",1741486936604,0.1004994,86224.0,86223.0,0.15829336]
["bitfinex-derivatives","BTCF0:USTF0",1741486940000,0.00060001,86230.0,86229.0,0.0695946]
["bitfinex-derivatives","BTCF0:USTF0",1741486940191,0.03077405,86232.0,86231.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1741486940397,0.10036625,86232.0,86231.0,0.08613776]
["bitfinex-derivatives","BTCF0:USTF0",1741486940696,0.11228583,86232.0,86231.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1741486941091,0.28609289,86232.0,86231.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1741486941298,0.31839289,86232.0,86231.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1741486942003,0.17398111,86232.0,86231.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1741486942196,0.17398111,86232.0,86231.0,0.145993]
["bitfinex-derivatives","BTCF0:USTF0",1741486942791,0.17398111,86232.0,86231.0,0.16241863]
["bitfinex-derivatives","BTCF0:USTF0",1741486944800,0.17398111,86232.0,86231.0,0.145993]
["bitfinex-derivatives","BTCF0:USTF0",1741486945105,0.00017405,86232.0,86231.0,0.145993]
["bitfinex-derivatives","BTCF0:USTF0",1741486945891,0.10425313,86241.0,86240.0,0.0695858]
["bitfinex-derivatives","BTCF0:USTF0",1741486946110,0.10425313,86241.0,86240.0,0.4303858]
["bitfinex-derivatives","BTCF0:USTF0",1741486946799,0.10425313,86241.0,86240.0,0.4907858]
["bitfinex-derivatives","BTCF0:USTF0",1741486948805,0.10425313,86241.0,86240.0,0.50727002]
["bitfinex-derivatives","BTCF0:USTF0",1741486949001,0.0303,86248.0,86247.0,0.0695801]
["bitfinex-derivatives","BTCF0:USTF0",1741486949201,0.0303,86248.0,86247.0,0.52326432]
["bitfinex-derivatives","BTCF0:USTF0",1741486950195,0.0998793,86248.0,86247.0,0.52326432]
["bitfinex-derivatives","BTCF0:USTF0",1741486950798,0.0303,86248.0,86247.0,0.5232442]
["bitfinex-derivatives","BTCF0:USTF0",1741486951106,0.06975258,86249.0,86248.0,0.0695793]
["bitfinex-derivatives","BTCF0:USTF0",1741486951407,0.00017328,86249.0,86248.0,0.1494434]
["bitfinex-derivatives","BTCF0:USTF0",1741486953199,0.06975178,86249.0,86248.0,0.1494434]
["bitfinex-derivatives","BTCF0:USTF0",1741486953398,0.10295178,86249.0,86248.0,0.1494434]
["bitfinex-derivatives","BTCF0:USTF0",1741486953600,0.10295178,86249.0,86248.0,0.1797434]
["bitfinex-derivatives","BTCF0:USTF0",1741486954898,0.03337328,86249.0,86248.0,0.1797434]
["bitfinex-derivatives","BTCF0:USTF0",1741486955097,0.00017328,86249.0,86248.0,0.1797434]
["bitfinex-derivatives","BTCF0:USTF0",1741486957005,0.06975178,86249.0,86248.0,0.1797434]
["bitfinex-derivatives","BTCF0:USTF0",1741486957207,0.10195178,86249.0,86248.0,0.1797434]
["bitfinex-derivatives","BTCF0:USTF0",1741486957809,0.10195178,86249.0,86248.0,0.5405434]
["bitfinex-derivatives","BTCF0:USTF0",1741486960106,0.10195178,86249.0,86248.0,0.5102434]
["bitfinex-derivatives","BTCF0:USTF0",1741486960306,0.10195178,86249.0,86248.0,0.5866034]
["bitfinex-derivatives","BTCF0:USTF0",1741486961208,0.10195178,86249.0,86248.0,0.5701393]
["bitfinex-derivatives","BTCF0:USTF0",1741486961403,0.10195178,86249.0,86248.0,0.4937793]
["bitfinex-derivatives","BTCF0:USTF0",1741486961604,0.0695841,86242.0,86241.0,0.3130815]
["bitfinex-derivatives","BTCF0:USTF0",1741486961809,0.0695841,86242.0,86241.0,0.2434973]
["bitfinex-derivatives","BTCF0:USTF0",1741486962008,0.0695841,86242.0,86241.0,0.3130823]
["bitfinex-derivatives","BTCF0:USTF0",1741486962505,0.1323841,86242.0,86241.0,0.2434973]
["bitfinex-derivatives","BTCF0:USTF0",1741486964302,0.1323841,86242.0,86241.0,0.3130823]
["bitfinex-derivatives","BTCF0:USTF0",1741486964812,0.1323841,86242.0,86241.0,0.2434973]
["bitfinex-derivatives","BTCF0:USTF0",1741486965803,0.0628,86242.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741486966111,0.069585,86241.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741486966508,0.135085,86241.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741486968915,0.135085,86241.0,86239.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1741486968916,0.0695858,86240.0,86239.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1741486969411,0.1337858,86240.0,86239.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1741486972912,0.0642,86240.0,86239.0,0.06976054]
["bitfinex-derivatives","BTCF0:USTF0",1741486973114,0.10425313,86246.0,86245.0,0.0695817]
["bitfinex-derivatives","BTCF0:USTF0",1741486973307,0.10425313,86246.0,86245.0,0.4303817]
["bitfinex-derivatives","BTCF0:USTF0",1741486973712,0.17380706,86248.0,86247.0,0.0695801]
["bitfinex-derivatives","BTCF0:USTF0",1741486975216,0.24338636,86248.0,86247.0,0.0695801]
["bitfinex-derivatives","BTCF0:USTF0",1741486975416,0.20700706,86248.0,86247.0,0.0695801]
["bitfinex-derivatives","BTCF0:USTF0",1741486977817,0.27658636,86248.0,86247.0,0.0695801]
["bitfinex-derivatives","BTCF0:USTF0",1741486978012,0.1341793,86248.0,86247.0,0.0695801]
["bitfinex-derivatives","BTCF0:USTF0",1741486979017,0.1341793,86248.0,86247.0,0.0998801]
["bitfinex-derivatives","BTCF0:USTF0",1741486979207,0.1643793,86248.0,86247.0,0.0998801]
["bitfinex-derivatives","BTCF0:USTF0",1741486979712,0.0695825,86244.0,86243.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1741486979907,0.0695825,86244.0,86243.0,0.67388]
["bitfinex-derivatives","BTCF0:USTF0",1741486980513,0.0695825,86244.0,86243.0,0.2434973]
["bitfinex-derivatives","BTCF0:USTF0",1741486981917,0.4303825,86244.0,86243.0,0.2434973]
["bitfinex-derivatives","BTCF0:USTF0",1741486983721,0.0695858,86240.0,86239.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1741486985220,0.4303858,86240.0,86239.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1741486986123,0.0695874,86238.0,86237.0,0.25776756]
["bitfinex-derivatives","BTCF0:USTF0",1741486986324,0.0695987,86224.0,86221.0,0.32736866]
["bitfinex-derivatives","BTCF0:USTF0",1741486986523,0.0695987,86224.0,86221.0,0.35766866]
["bitfinex-derivatives","BTCF0:USTF0",1741486986723,0.0695987,86224.0,86221.0,0.28806756]
["bitfinex-derivatives","BTCF0:USTF0",1741486986918,0.0695987,86224.0,86222.0,0.0695999]
["bitfinex-derivatives","BTCF0:USTF0",1741486987124,0.1337987,86224.0,86223.0,0.07988815]
["bitfinex-derivatives","BTCF0:USTF0",1741486987417,0.1337987,86224.0,86223.0,0.14338815]
["bitfinex-derivatives","BTCF0:USTF0",1741486989025,0.14565461,86224.0,86223.0,0.14338815]
["bitfinex-derivatives","BTCF0:USTF0",1741486993532,0.11405461,86224.0,86223.0,0.14338815]
["bitfinex-derivatives","BTCF0:USTF0",1741486994335,0.1021987,86224.0,86223.0,0.14338815]
["bitfinex-derivatives","BTCF0:USTF0",1741486994527,0.0695974,86226.0,86223.0,0.14338815]
["bitfinex-derivatives","BTCF0:USTF0",1741486994726,0.1362961,86226.0,86225.0,0.0695979]
["bitfinex-derivatives","BTCF0:USTF0",1741486995028,0.0695959,86228.0,86227.0,0.0695946]
["bitfinex-derivatives","BTCF0:USTF0",1741486995230,0.10406681,86230.0,86229.0,0.0695946]
["bitfinex-derivatives","BTCF0:USTF0",1741486996424,0.17366061,86230.0,86229.0,0.0695946]
["bitfinex-derivatives","BTCF0:USTF0",1741486997734,0.10406681,86230.0,86229.0,0.0695946]
["bitfinex-derivatives","BTCF0:USTF0",1741486998226,0.0695926,86232.0,86229.0,0.0695946]
["bitfinex-derivatives","BTCF0:USTF0",1741486998427,0.0695926,86232.0,86231.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1741486998930,0.0695926,86232.0,86231.0,0.132893]
["bitfinex-derivatives","BTCF0:USTF0",1741486999534,0.069591,86234.0,86233.0,0.0695898]
["bitfinex-derivatives","BTCF0:USTF0",1741487000035,0.16966161,86236.0,86233.0,0.1328898]
["bitfinex-derivatives","BTCF0:USTF0",1741487000230,0.16966161,86236.0,86235.0,0.0695898]
["bitfinex-derivatives","BTCF0:USTF0",1741487000832,0.13886161,86236.0,86235.0,0.0695898]
["bitfinex-derivatives","BTCF0:USTF0",1741487002239,0.0347948,86236.0,86235.0,0.0695898]
["bitfinex-derivatives","BTCF0:USTF0",1741487002539,0.0648948,86236.0,86235.0,0.0695898]
["bitfinex-derivatives","BTCF0:USTF0",1741487003238,0.0301,86236.0,86235.0,0.0695898]
["bitfinex-derivatives","BTCF0:USTF0",1741487003540,0.0347929,86240.0,86239.0,0.0695866]
["bitfinex-derivatives","BTCF0:USTF0",1741487003741,0.0301,86241.0,86239.0,0.0695866]
["bitfinex-derivatives","BTCF0:USTF0",1741487003941,0.01172671,86244.0,86238.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741487003942,0.01172671,86244.0,86241.0,0.0695833]
["bitfinex-derivatives","BTCF0:USTF0",1741487004236,0.0996828,86244.0,86243.0,0.0695833]
["bitfinex-derivatives","BTCF0:USTF0",1741487004634,0.0996828,86244.0,86243.0,0.1339833]
["bitfinex-derivatives","BTCF0:USTF0",1741487005437,0.0996825,86244.0,86243.0,0.1339833]
["bitfinex-derivatives","BTCF0:USTF0",1741487005634,0.10406681,86245.0,86244.0,0.0695825]
["bitfinex-derivatives","BTCF0:USTF0",1741487005835,0.17364851,86245.0,86244.0,0.1341825]
["bitfinex-derivatives","BTCF0:USTF0",1741487006251,0.0695817,86245.0,86244.0,0.1341825]
["bitfinex-derivatives","BTCF0:USTF0",1741487007846,0.1002817,86245.0,86244.0,0.1341825]
["bitfinex-derivatives","BTCF0:USTF0",1741487009546,0.0695817,86245.0,86244.0,0.1341825]
["bitfinex-derivatives","BTCF0:USTF0",1741487009751,0.1002817,86245.0,86244.0,0.1341825]
["bitfinex-derivatives","BTCF0:USTF0",1741487010649,0.00017328,86249.0,86248.0,0.0695793]
["bitfinex-derivatives","BTCF0:USTF0",1741487011147,0.06975178,86249.0,86248.0,0.1332793]
["bitfinex-derivatives","BTCF0:USTF0",1741487012558,0.06975178,86249.0,86248.0,0.4940793]
["bitfinex-derivatives","BTCF0:USTF0",1741487012949,0.10025178,86249.0,86248.0,0.4940793]
["bitfinex-derivatives","BTCF0:USTF0",1741487015162,0.10025178,86249.0,86248.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741487015353,0.13035178,86249.0,86248.0,0.1332793]
["bitfinex-derivatives","BTCF0:USTF0",1741487018367,0.13035178,86249.0,86248.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741487018660,0.0695809,86246.0,86245.0,0.4303807]
["bitfinex-derivatives","BTCF0:USTF0",1741487018861,0.0695809,86246.0,86245.0,0.4626807]
["bitfinex-derivatives","BTCF0:USTF0",1741487019067,0.0695809,86246.0,86245.0,0.4943807]
["bitfinex-derivatives","BTCF0:USTF0",1741487021362,0.0695809,86246.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741487022265,0.0695809,86246.0,86245.0,0.4303817]
["bitfinex-derivatives","BTCF0:USTF0",1741487022660,0.0695809,86246.0,86245.0,0.4611817]
["bitfinex-derivatives","BTCF0:USTF0",1741487024262,0.0695809,86246.0,86245.0,0.4303817]
["bitfinex-derivatives","BTCF0:USTF0",1741487025769,0.0695809,86246.0,86245.0,0.4618817]
["bitfinex-derivatives","BTCF0:USTF0",1741487027761,0.0695809,86246.0,86245.0,0.4303817]
["bitfinex-derivatives","BTCF0:USTF0",1741487028169,0.0695809,86246.0,86245.0,0.4618817]
["bitfinex-derivatives","BTCF0:USTF0",1741487028969,0.0695809,86246.0,86245.0,0.1010817]
["bitfinex-derivatives","BTCF0:USTF0",1741487031973,0.10406681,86247.0,86246.0,0.0695809]
["bitfinex-derivatives","BTCF0:USTF0",1741487032172,0.13606681,86247.0,86246.0,0.1337809]
["bitfinex-derivatives","BTCF0:USTF0",1741487033664,0.13606681,86247.0,86246.0,0.14552927]
["bitfinex-derivatives","BTCF0:USTF0",1741487034072,0.10406681,86247.0,86246.0,0.14552927]
["bitfinex-derivatives","BTCF0:USTF0",1741487035665,0.10406681,86247.0,86246.0,0.38902657]
["bitfinex-derivatives","BTCF0:USTF0",1741487036566,0.00017328,86249.0,86248.0,0.0695793]
["bitfinex-derivatives","BTCF0:USTF0",1741487036774,0.00017328,86249.0,86248.0,0.4303793]
["bitfinex-derivatives","BTCF0:USTF0",1741487039878,0.00017328,86249.0,86248.0,0.5066593]
["bitfinex-derivatives","BTCF0:USTF0",1741487040074,0.00017328,86249.0,86248.0,0.7501566]
["bitfinex-derivatives","BTCF0:USTF0",1741487040571,0.06975178,86249.0,86248.0,0.7501566]
["bitfinex-derivatives","BTCF0:USTF0",1741487041268,0.00017328,86249.0,86248.0,0.7501566]
["bitfinex-derivatives","BTCF0:USTF0",1741487043675,0.06387328,86249.0,86248.0,0.7501566]
["bitfinex-derivatives","BTCF0:USTF0",1741487045972,0.06387328,86249.0,86248.0,0.5066593]
["bitfinex-derivatives","BTCF0:USTF0",1741487046370,0.00017328,86249.0,86248.0,0.5066593]
["bitfinex-derivatives","BTCF0:USTF0",1741487047480,0.00017328,86249.0,86248.0,0.70787681]
["bitfinex-derivatives","BTCF0:USTF0",1741487047682,0.06975178,86249.0,86248.0,0.70787681]
["bitfinex-derivatives","BTCF0:USTF0",1741487047872,0.00017328,86249.0,86248.0,0.70787681]
["bitfinex-derivatives","BTCF0:USTF0",1741487048272,0.06577328,86249.0,86248.0,0.70787681]
["bitfinex-derivatives","BTCF0:USTF0",1741487048675,0.13535178,86249.0,86248.0,0.70787681]
["bitfinex-derivatives","BTCF0:USTF0",1741487051479,0.13535178,86249.0,86248.0,0.4303793]
["bitfinex-derivatives","BTCF0:USTF0",1741487052476,0.13535178,86249.0,86248.0,0.0695793]
["bitfinex-derivatives","BTCF0:USTF0",1741487052883,0.13535178,86249.0,86248.0,0.1018793]
["bitfinex-derivatives","BTCF0:USTF0",1741487055389,0.06577328,86249.0,86248.0,0.1018793]
["bitfinex-derivatives","BTCF0:USTF0",1741487055688,0.06577328,86249.0,86248.0,0.1322793]
["bitfinex-derivatives","BTCF0:USTF0",1741487056280,0.06577328,86249.0,86248.0,0.34047264]
["bitfinex-derivatives","BTCF0:USTF0",1741487058989,0.03257328,86249.0,86248.0,0.34047264]
["bitfinex-derivatives","BTCF0:USTF0",1741487059188,0.03257328,86249.0,86248.0,0.42173675]
["bitfinex-derivatives","BTCF0:USTF0",1741487062884,0.03257328,86249.0,86248.0,0.14423924]
["bitfinex-derivatives","BTCF0:USTF0",1741487063387,0.00017328,86249.0,86248.0,0.14423924]
["bitfinex-derivatives","BTCF0:USTF0",1741487063890,0.00017328,86249.0,86248.0,0.38773654]
["bitfinex-derivatives","BTCF0:USTF0",1741487065695,0.00017328,86249.0,86248.0,0.42272778]
["bitfinex-derivatives","BTCF0:USTF0",1741487068300,0.00017328,86249.0,86248.0,0.7769799]
["bitfinex-derivatives","BTCF0:USTF0",1741487070906,0.0307,86257.0,86256.0,0.0695728]
["bitfinex-derivatives","BTCF0:USTF0",1741487071601,0.0307,86257.0,86256.0,0.1324728]
["bitfinex-derivatives","BTCF0:USTF0",1741487073206,0.0631,86257.0,86256.0,0.1324728]
["bitfinex-derivatives","BTCF0:USTF0",1741487073402,0.132672,86257.0,86256.0,0.1324728]
["bitfinex-derivatives","BTCF0:USTF0",1741487073596,0.132672,86257.0,86256.0,0.0695728]
["bitfinex-derivatives","BTCF0:USTF0",1741487074305,0.132672,86257.0,86256.0,0.1020728]
["bitfinex-derivatives","BTCF0:USTF0",1741487074504,0.132672,86257.0,86256.0,0.0695728]
["bitfinex-derivatives","BTCF0:USTF0",1741487075401,0.132672,86257.0,86256.0,0.0999728]
["bitfinex-derivatives","BTCF0:USTF0",1741487077206,0.132672,86257.0,86256.0,0.0695728]
["bitfinex-derivatives","BTCF0:USTF0",1741487077607,0.0631,86257.0,86255.0,0.27869358]
["bitfinex-derivatives","BTCF0:USTF0",1741487077810,0.1026728,86256.0,86255.0,0.34722698]
["bitfinex-derivatives","BTCF0:USTF0",1741487078304,0.1660728,86256.0,86255.0,0.34722698]
["bitfinex-derivatives","BTCF0:USTF0",1741487078501,0.1660728,86256.0,86255.0,0.27765358]
["bitfinex-derivatives","BTCF0:USTF0",1741487080309,0.0695745,86254.0,86253.0,0.27765358]
["bitfinex-derivatives","BTCF0:USTF0",1741487080810,0.0695785,86249.0,86248.0,0.34706698]
["bitfinex-derivatives","BTCF0:USTF0",1741487081002,0.4303785,86249.0,86248.0,0.34706698]
["bitfinex-derivatives","BTCF0:USTF0",1741487081815,0.4954785,86249.0,86248.0,0.34706698]
["bitfinex-derivatives","BTCF0:USTF0",1741487084508,0.0695825,86244.0,86243.0,0.0706229]
["bitfinex-derivatives","BTCF0:USTF0",1741487084701,0.0695825,86244.0,86243.0,0.0695829]
["bitfinex-derivatives","BTCF0:USTF0",1741487085413,0.1323825,86244.0,86243.0,0.0695829]
["bitfinex-derivatives","BTCF0:USTF0",1741487097420,0.1323825,86244.0,86243.0,0.1003829]
["bitfinex-derivatives","BTCF0:USTF0",1741487105530,0.1323825,86244.0,86243.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741487107827,0.1323825,86244.0,86243.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741487108823,0.2365299,86244.0,86243.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741487111630,0.2365299,86244.0,86243.0,0.1328833]
["bitfinex-derivatives","BTCF0:USTF0",1741487113233,0.1323825,86244.0,86243.0,0.1328833]
["bitfinex-derivatives","BTCF0:USTF0",1741487116029,0.1004825,86244.0,86243.0,0.1328833]
["bitfinex-derivatives","BTCF0:USTF0",1741487117944,0.23966379,86244.0,86243.0,0.1328833]
["bitfinex-derivatives","BTCF0:USTF0",1741487121241,0.1004825,86244.0,86243.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741487122237,0.1004825,86244.0,86243.0,0.1328833]
["bitfinex-derivatives","BTCF0:USTF0",1741487128944,0.1004825,86244.0,86243.0,0.34115004]
["bitfinex-derivatives","BTCF0:USTF0",1741487129446,0.13917046,86246.0,86245.0,0.0695817]
["bitfinex-derivatives","BTCF0:USTF0",1741487130446,0.13917046,86246.0,86245.0,0.1652817]
["bitfinex-derivatives","BTCF0:USTF0",1741487132346,0.13917046,86246.0,86245.0,0.17676214]
["bitfinex-derivatives","BTCF0:USTF0",1741487132945,0.0695764,86252.0,86251.0,0.0695753]
["bitfinex-derivatives","BTCF0:USTF0",1741487133249,0.16930289,86254.0,86251.0,0.1333753]
["bitfinex-derivatives","BTCF0:USTF0",1741487133436,0.16930289,86254.0,86253.0,0.0695753]
["bitfinex-derivatives","BTCF0:USTF0",1741487133840,0.1812473,86254.0,86253.0,0.0695753]
["bitfinex-derivatives","BTCF0:USTF0",1741487137152,0.07693201,86254.0,86253.0,0.0695753]
["bitfinex-derivatives","BTCF0:USTF0",1741487141045,0.10803201,86254.0,86253.0,0.0695753]
["bitfinex-derivatives","BTCF0:USTF0",1741487141349,0.13973201,86254.0,86253.0,0.0695753]
["bitfinex-derivatives","BTCF0:USTF0",1741487144442,0.10803201,86254.0,86253.0,0.0695753]
["bitfinex-derivatives","BTCF0:USTF0",1741487146449,0.10431529,86255.0,86253.0,0.0695753]
["bitfinex-derivatives","BTCF0:USTF0",1741487146755,0.18559119,86255.0,86254.0,0.0695745]
["bitfinex-derivatives","BTCF0:USTF0",1741487146955,0.18559119,86255.0,86254.0,0.1656745]
["bitfinex-derivatives","BTCF0:USTF0",1741487147757,0.0812759,86255.0,86254.0,0.1656745]
["bitfinex-derivatives","BTCF0:USTF0",1741487148357,0.10431529,86256.0,86255.0,0.0695737]
["bitfinex-derivatives","BTCF0:USTF0",1741487148559,0.10431529,86256.0,86255.0,0.1335737]
["bitfinex-derivatives","BTCF0:USTF0",1741487149751,0.17388809,86256.0,86255.0,0.1335737]
["bitfinex-derivatives","BTCF0:USTF0",1741487151859,0.10431529,86256.0,86255.0,0.1335737]
["bitfinex-derivatives","BTCF0:USTF0",1741487152054,0.10431529,86257.0,86255.0,0.1335737]
["bitfinex-derivatives","BTCF0:USTF0",1741487152253,0.10431529,86257.0,86256.0,0.1457728]
["bitfinex-derivatives","BTCF0:USTF0",1741487152655,0.10431529,86257.0,86256.0,0.2079728]
["bitfinex-derivatives","BTCF0:USTF0",1741487153655,0.17388729,86257.0,86256.0,0.2079728]
["bitfinex-derivatives","BTCF0:USTF0",1741487153856,0.17388729,86257.0,86256.0,0.1317728]
["bitfinex-derivatives","BTCF0:USTF0",1741487154057,0.17388729,86257.0,86256.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741487154358,0.17388729,86257.0,86256.0,0.1003728]
["bitfinex-derivatives","BTCF0:USTF0",1741487154763,0.17388729,86257.0,86256.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741487155467,0.0695745,86254.0,86253.0,0.1021748]
["bitfinex-derivatives","BTCF0:USTF0",1741487156861,0.0695745,86254.0,86253.0,0.1344748]
["bitfinex-derivatives","BTCF0:USTF0",1741487159671,0.0695745,86254.0,86253.0,0.1018748]
["bitfinex-derivatives","BTCF0:USTF0",1741487161961,0.1004745,86254.0,86253.0,0.0695748]
["bitfinex-derivatives","BTCF0:USTF0",1741487163065,0.1004745,86254.0,86253.0,0.1003748]
["bitfinex-derivatives","BTCF0:USTF0",1741487163368,0.20478979,86254.0,86253.0,0.1003748]
["bitfinex-derivatives","BTCF0:USTF0",1741487166064,0.20478979,86254.0,86253.0,0.1309748]
["bitfinex-derivatives","BTCF0:USTF0",1741487167179,0.1004745,86254.0,86253.0,0.1309748]
["bitfinex-derivatives","BTCF0:USTF0",1741487169685,0.1318745,86254.0,86253.0,0.1309748]
["bitfinex-derivatives","BTCF0:USTF0",1741487171277,0.0623,86254.0,86253.0,0.1309748]
["bitfinex-derivatives","BTCF0:USTF0",1741487171479,0.0309,86254.0,86253.0,0.1309748]
["bitfinex-derivatives","BTCF0:USTF0",1741487171684,0.13917046,86256.0,86255.0,0.0695737]
["bitfinex-derivatives","BTCF0:USTF0",1741487172483,0.13917046,86256.0,86255.0,0.1328737]
["bitfinex-derivatives","BTCF0:USTF0",1741487174997,0.10433172,86257.0,86256.0,0.1043592]
["bitfinex-derivatives","BTCF0:USTF0",1741487175192,0.10433172,86257.0,86256.0,0.1681592]
["bitfinex-derivatives","BTCF0:USTF0",1741487176088,0.17390372,86257.0,86256.0,0.1681592]
["bitfinex-derivatives","BTCF0:USTF0",1741487176699,0.20630372,86257.0,86256.0,0.1681592]
["bitfinex-derivatives","BTCF0:USTF0",1741487176993,0.10433172,86257.0,86256.0,0.1681592]
["bitfinex-derivatives","BTCF0:USTF0",1741487177797,0.16833172,86257.0,86256.0,0.1681592]
["bitfinex-derivatives","BTCF0:USTF0",1741487177993,0.16833172,86257.0,86256.0,0.37650052]
["bitfinex-derivatives","BTCF0:USTF0",1741487178792,0.23790372,86257.0,86256.0,0.37650052]
["bitfinex-derivatives","BTCF0:USTF0",1741487179998,0.16833172,86257.0,86256.0,0.37650052]
["bitfinex-derivatives","BTCF0:USTF0",1741487180188,0.13593172,86257.0,86256.0,0.37650052]
["bitfinex-derivatives","BTCF0:USTF0",1741487181599,0.10433172,86257.0,86256.0,0.45266052]
["bitfinex-derivatives","BTCF0:USTF0",1741487184200,0.10433172,86257.0,86256.0,0.81346052]
["bitfinex-derivatives","BTCF0:USTF0",1741487185702,0.10433172,86257.0,86256.0,1.05695782]
["bitfinex-derivatives","BTCF0:USTF0",1741487186305,0.0631,86260.0,86259.0,0.0695704]
["bitfinex-derivatives","BTCF0:USTF0",1741487187103,0.0631,86260.0,86259.0,0.1309704]
["bitfinex-derivatives","BTCF0:USTF0",1741487191603,0.0631,86260.0,86259.0,0.58278686]
["bitfinex-derivatives","BTCF0:USTF0",1741487196902,0.1326696,86260.0,86259.0,0.55238686]
["bitfinex-derivatives","BTCF0:USTF0",1741487197096,0.1326696,86260.0,86259.0,0.3440677]
["bitfinex-derivatives","BTCF0:USTF0",1741487197606,0.1326696,86260.0,86259.0,0.1005704]
["bitfinex-derivatives","BTCF0:USTF0",1741487199896,0.1326696,86260.0,86259.0,0.0695704]
["bitfinex-derivatives","BTCF0:USTF0",1741487205011,0.23700132,86260.0,86259.0,0.0695704]
["bitfinex-derivatives","BTCF0:USTF0",1741487205910,0.16743172,86260.0,86259.0,0.0695704]
["bitfinex-derivatives","BTCF0:USTF0",1741487206209,0.16743172,86260.0,86259.0,0.1023704]
["bitfinex-derivatives","BTCF0:USTF0",1741487207004,0.23700132,86260.0,86259.0,0.1023704]
["bitfinex-derivatives","BTCF0:USTF0",1741487207206,0.16743172,86260.0,86259.0,0.1023704]
["bitfinex-derivatives","BTCF0:USTF0",1741487207413,0.23700132,86260.0,86259.0,0.1023704]
["bitfinex-derivatives","BTCF0:USTF0",1741487208411,0.1326696,86260.0,86259.0,0.1023704]
["bitfinex-derivatives","BTCF0:USTF0",1741487210810,0.1326696,86260.0,86259.0,0.0695704]
["bitfinex-derivatives","BTCF0:USTF0",1741487212215,0.0631,86260.0,86258.0,0.27775888]
["bitfinex-derivatives","BTCF0:USTF0",1741487212413,0.0997704,86259.0,86258.0,0.27775888]
["bitfinex-derivatives","BTCF0:USTF0",1741487212815,0.1641704,86259.0,86258.0,0.27775888]
["bitfinex-derivatives","BTCF0:USTF0",1741487213406,0.1641704,86259.0,86258.0,0.34733008]
["bitfinex-derivatives","BTCF0:USTF0",1741487213610,0.1641704,86259.0,86258.0,0.27775888]
["bitfinex-derivatives","BTCF0:USTF0",1741487214310,0.1641704,86259.0,86258.0,0.34733008]
["bitfinex-derivatives","BTCF0:USTF0",1741487216309,0.1641704,86259.0,86258.0,0.0695712]
["bitfinex-derivatives","BTCF0:USTF0",1741487217018,0.1641704,86259.0,86258.0,0.1025712]
["bitfinex-derivatives","BTCF0:USTF0",1741487217218,0.1641704,86259.0,86258.0,0.1326712]
["bitfinex-derivatives","BTCF0:USTF0",1741487219914,0.26847427,86259.0,86258.0,0.1326712]
["bitfinex-derivatives","BTCF0:USTF0",1741487225621,0.26847427,86259.0,86258.0,0.1647712]
["bitfinex-derivatives","BTCF0:USTF0",1741487227531,0.1641704,86259.0,86258.0,0.1647712]
["bitfinex-derivatives","BTCF0:USTF0",1741487230839,0.0644,86259.0,86258.0,0.1647712]
["bitfinex-derivatives","BTCF0:USTF0",1741487231022,0.13917046,86262.0,86261.0,0.0695688]
["bitfinex-derivatives","BTCF0:USTF0",1741487231328,0.00017394,86265.0,86264.0,0.0695664]
["bitfinex-derivatives","BTCF0:USTF0",1741487232225,0.03057394,86265.0,86264.0,0.1004664]
["bitfinex-derivatives","BTCF0:USTF0",1741487236525,0.03057394,86265.0,86264.0,0.1318664]
["bitfinex-derivatives","BTCF0:USTF0",1741487239527,0.00017394,86265.0,86264.0,0.1318664]
["bitfinex-derivatives","BTCF0:USTF0",1741487243938,0.03217394,86265.0,86264.0,0.1318664]
["bitfinex-derivatives","BTCF0:USTF0",1741487244437,0.00017394,86265.0,86264.0,0.1318664]
["bitfinex-derivatives","BTCF0:USTF0",1741487246139,0.03217394,86265.0,86264.0,0.1318664]
["bitfinex-derivatives","BTCF0:USTF0",1741487250641,0.00017394,86265.0,86264.0,0.1318664]
["bitfinex-derivatives","BTCF0:USTF0",1741487251031,0.03227394,86265.0,86264.0,0.1318664]
["bitfinex-derivatives","BTCF0:USTF0",1741487253941,0.10428683,86274.0,86264.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741487254241,0.10428683,86274.0,86273.0,0.0695591]
["bitfinex-derivatives","BTCF0:USTF0",1741487254742,0.10428683,86274.0,86273.0,0.1635591]
["bitfinex-derivatives","BTCF0:USTF0",1741487255941,0.10428683,86274.0,86273.0,0.17496183]
["bitfinex-derivatives","BTCF0:USTF0",1741487256844,0.0331,86277.0,86276.0,0.0695567]
["bitfinex-derivatives","BTCF0:USTF0",1741487257733,0.0331,86277.0,86276.0,0.1320567]
["bitfinex-derivatives","BTCF0:USTF0",1741487261255,0.0966,86277.0,86276.0,0.1320567]
["bitfinex-derivatives","BTCF0:USTF0",1741487263546,0.0966,86277.0,86276.0,0.34032798]
["bitfinex-derivatives","BTCF0:USTF0",1741487266750,0.36140001,86283.0,86276.0,0.27077128]
["bitfinex-derivatives","BTCF0:USTF0",1741487267046,0.3608,86283.0,86282.0,0.0695519]
["bitfinex-derivatives","BTCF0:USTF0",1741487268040,0.4231,86283.0,86282.0,0.1345519]
["bitfinex-derivatives","BTCF0:USTF0",1741487272347,0.3918,86283.0,86282.0,0.2105919]
["bitfinex-derivatives","BTCF0:USTF0",1741487277757,0.3918,86283.0,86282.0,0.4540892]
["bitfinex-derivatives","BTCF0:USTF0",1741487278852,0.3918,86283.0,86282.0,0.67892543]
["bitfinex-derivatives","BTCF0:USTF0",1741487279158,0.031,86283.0,86282.0,0.67892543]
["bitfinex-derivatives","BTCF0:USTF0",1741487282561,0.031,86283.0,86282.0,0.47065415]
["bitfinex-derivatives","BTCF0:USTF0",1741487282861,0.031,86283.0,86282.0,0.47079957]
["bitfinex-derivatives","BTCF0:USTF0",1741487284965,0.031,86283.0,86282.0,0.47096516]
["bitfinex-derivatives","BTCF0:USTF0",1741487288767,0.36144,86286.0,86282.0,0.40141326]
["bitfinex-derivatives","BTCF0:USTF0",1741487288965,0.3608,86286.0,86285.0,0.0695495]
["bitfinex-derivatives","BTCF0:USTF0",1741487289172,0.3608,86286.0,86285.0,0.08642546]
["bitfinex-derivatives","BTCF0:USTF0",1741487289668,0.3608,86286.0,86285.0,0.14822546]
["bitfinex-derivatives","BTCF0:USTF0",1741487290069,0.4917487,86286.0,86285.0,0.14822546]
["bitfinex-derivatives","BTCF0:USTF0",1741487290972,0.4222,86286.0,86285.0,0.1313495]
["bitfinex-derivatives","BTCF0:USTF0",1741487291571,0.4917487,86286.0,86285.0,0.1313495]
["bitfinex-derivatives","BTCF0:USTF0",1741487291771,0.4917487,86286.0,86285.0,0.14808956]
["bitfinex-derivatives","BTCF0:USTF0",1741487292672,0.4222,86286.0,86285.0,0.14808956]
["bitfinex-derivatives","BTCF0:USTF0",1741487293276,0.4917487,86286.0,86285.0,0.14808956]
["bitfinex-derivatives","BTCF0:USTF0",1741487293961,0.4222,86286.0,86285.0,0.14808956]
["bitfinex-derivatives","BTCF0:USTF0",1741487295068,0.4222,86286.0,86285.0,0.42593582]
["bitfinex-derivatives","BTCF0:USTF0",1741487295372,0.4222,86286.0,86285.0,0.42610974]
["bitfinex-derivatives","BTCF0:USTF0",1741487297266,0.4222,86286.0,86285.0,0.40919576]
["bitfinex-derivatives","BTCF0:USTF0",1741487297468,0.4222,86286.0,86285.0,0.42608017]
["bitfinex-derivatives","BTCF0:USTF0",1741487298681,0.4222,86286.0,86285.0,0.14823391]
["bitfinex-derivatives","BTCF0:USTF0",1741487298880,0.46565672,86286.0,86285.0,0.04407276]
["bitfinex-derivatives","BTCF0:USTF0",1741487299379,0.46565672,86286.0,86285.0,0.1137342]
["bitfinex-derivatives","BTCF0:USTF0",1741487299778,0.46565672,86286.0,86285.0,0.08654361]
["bitfinex-derivatives","BTCF0:USTF0",1741487299981,0.39610802,86286.0,86285.0,0.08654361]
["bitfinex-derivatives","BTCF0:USTF0",1741487300374,0.46565672,86286.0,86285.0,0.08654361]
["bitfinex-derivatives","BTCF0:USTF0",1741487301490,0.46565672,86286.0,86285.0,0.08644164]
["bitfinex-derivatives","BTCF0:USTF0",1741487304876,0.39610802,86286.0,86285.0,0.08644164]
["bitfinex-derivatives","BTCF0:USTF0",1741487305477,0.46565672,86286.0,86285.0,0.08644164]
["bitfinex-derivatives","BTCF0:USTF0",1741487305678,0.46565672,86286.0,86285.0,0.08644434]
["bitfinex-derivatives","BTCF0:USTF0",1741487305878,0.39610802,86286.0,86285.0,0.08644434]
["bitfinex-derivatives","BTCF0:USTF0",1741487306078,0.46565672,86286.0,86285.0,0.08644434]
["bitfinex-derivatives","BTCF0:USTF0",1741487307390,0.39610802,86286.0,86285.0,0.08644434]
["bitfinex-derivatives","BTCF0:USTF0",1741487307584,0.39610802,86286.0,86285.0,0.08641963]
["bitfinex-derivatives","BTCF0:USTF0",1741487309188,0.46565672,86286.0,86285.0,0.08641963]
["bitfinex-derivatives","BTCF0:USTF0",1741487309690,0.46565672,86286.0,86285.0,0.08647687]
["bitfinex-derivatives","BTCF0:USTF0",1741487310984,0.10485672,86286.0,86285.0,0.08647687]
["bitfinex-derivatives","BTCF0:USTF0",1741487311288,0.46565672,86286.0,86285.0,0.0695495]
["bitfinex-derivatives","BTCF0:USTF0",1741487311491,0.46565672,86286.0,86285.0,0.08644478]
["bitfinex-derivatives","BTCF0:USTF0",1741487312985,0.46565672,86286.0,86285.0,0.01689528]
["bitfinex-derivatives","BTCF0:USTF0",1741487319100,0.10485672,86286.0,86285.0,0.01689528]
["bitfinex-derivatives","BTCF0:USTF0",1741487319302,0.46565672,86286.0,86285.0,0.01689528]
["bitfinex-derivatives","BTCF0:USTF0",1741487322092,0.46565672,86286.0,86285.0,0.11904478]
["bitfinex-derivatives","BTCF0:USTF0",1741487322295,0.46565672,86286.0,86285.0,0.15084478]
["bitfinex-derivatives","BTCF0:USTF0",1741487322696,0.47065672,86286.0,86285.0,0.15084478]
["bitfinex-derivatives","BTCF0:USTF0",1741487323797,0.47465672,86286.0,86285.0,0.15084478]
["bitfinex-derivatives","BTCF0:USTF0",1741487324192,0.47465672,86286.0,86285.0,0.15083914]
["bitfinex-derivatives","BTCF0:USTF0",1741487324594,0.4393487,86286.0,86285.0,0.15083914]
["bitfinex-derivatives","BTCF0:USTF0",1741487324992,0.4343487,86286.0,86285.0,0.17797999]
["bitfinex-derivatives","BTCF0:USTF0",1741487325189,0.4393487,86286.0,86285.0,0.17797999]
["bitfinex-derivatives","BTCF0:USTF0",1741487325492,0.4708487,86286.0,86285.0,0.17797999]
["bitfinex-derivatives","BTCF0:USTF0",1741487325996,0.4708487,86286.0,86285.0,0.15083914]
["bitfinex-derivatives","BTCF0:USTF0",1741487326193,0.4658487,86286.0,86285.0,0.15083914]
["bitfinex-derivatives","BTCF0:USTF0",1741487326394,0.4708487,86286.0,86285.0,0.15083914]
["bitfinex-derivatives","BTCF0:USTF0",1741487326993,0.4708487,86286.0,86285.0,0.17802606]
["bitfinex-derivatives","BTCF0:USTF0",1741487327803,0.4343487,86286.0,86285.0,0.17802606]
["bitfinex-derivatives","BTCF0:USTF0",1741487328001,0.4393487,86286.0,86285.0,0.17802606]
["bitfinex-derivatives","BTCF0:USTF0",1741487329095,0.3698,86286.0,86285.0,0.17802606]
["bitfinex-derivatives","BTCF0:USTF0",1741487329699,0.4393487,86286.0,86285.0,0.17802606]
["bitfinex-derivatives","BTCF0:USTF0",1741487330101,0.41325659,86286.0,86285.0,0.17802606]
["bitfinex-derivatives","BTCF0:USTF0",1741487330303,0.41325659,86286.0,86285.0,0.17854497]
["bitfinex-derivatives","BTCF0:USTF0",1741487331297,0.34370789,86286.0,86285.0,0.17854497]
["bitfinex-derivatives","BTCF0:USTF0",1741487331497,0.41325659,86286.0,86285.0,0.17854497]
["bitfinex-derivatives","BTCF0:USTF0",1741487333295,0.4353487,86286.0,86285.0,0.17854497]
["bitfinex-derivatives","BTCF0:USTF0",1741487335597,0.4353487,86286.0,86285.0,0.1339495]
["bitfinex-derivatives","BTCF0:USTF0",1741487335796,0.4353487,86286.0,86285.0,0.17820106]
["bitfinex-derivatives","BTCF0:USTF0",1741487336603,0.4353487,86286.0,86285.0,0.17824843]
["bitfinex-derivatives","BTCF0:USTF0",1741487337397,0.4353487,86286.0,86285.0,0.45616713]
["bitfinex-derivatives","BTCF0:USTF0",1741487338606,0.4353487,86286.0,86285.0,0.45611833]
["bitfinex-derivatives","BTCF0:USTF0",1741487339206,0.4353487,86286.0,86285.0,0.42888748]
["bitfinex-derivatives","BTCF0:USTF0",1741487340606,0.4353487,86286.0,86285.0,0.32744084]
["bitfinex-derivatives","BTCF0:USTF0",1741487340907,0.5787,86286.0,86279.0,0.32840802]
["bitfinex-derivatives","BTCF0:USTF0",1741487341207,0.0695583,86274.0,86273.0,0.40261039]
["bitfinex-derivatives","BTCF0:USTF0",1741487341408,0.5063583,86274.0,86273.0,0.42980429]
["bitfinex-derivatives","BTCF0:USTF0",1741487341598,0.6563583,86274.0,86273.0,0.0271939]
["bitfinex-derivatives","BTCF0:USTF0",1741487341910,0.5063583,86274.0,86273.0,0.0271939]
["bitfinex-derivatives","BTCF0:USTF0",1741487342099,0.6024583,86274.0,86273.0,0.0271939]
["bitfinex-derivatives","BTCF0:USTF0",1741487343199,0.6034583,86274.0,86273.0,0.0271939]
["bitfinex-derivatives","BTCF0:USTF0",1741487344098,0.0695624,86269.0,86268.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741487344499,0.0695624,86269.0,86268.0,0.1309632]
["bitfinex-derivatives","BTCF0:USTF0",1741487344900,0.0695624,86269.0,86268.0,0.1641632]
["bitfinex-derivatives","BTCF0:USTF0",1741487345200,0.0695624,86269.0,86268.0,0.1913958]
["bitfinex-derivatives","BTCF0:USTF0",1741487345609,0.43095881,86274.0,86273.0,0.0695591]
["bitfinex-derivatives","BTCF0:USTF0",1741487345806,0.4303588,86274.0,86273.0,0.0967917]
["bitfinex-derivatives","BTCF0:USTF0",1741487346108,0.4303588,86274.0,86273.0,0.09678448]
["bitfinex-derivatives","BTCF0:USTF0",1741487346497,0.4303588,86274.0,86273.0,0.16128448]
["bitfinex-derivatives","BTCF0:USTF0",1741487347610,0.4619588,86274.0,86273.0,0.16128448]
["bitfinex-derivatives","BTCF0:USTF0",1741487347805,0.1011588,86274.0,86273.0,0.16128448]
["bitfinex-derivatives","BTCF0:USTF0",1741487348312,0.1021588,86274.0,86273.0,0.16128448]
["bitfinex-derivatives","BTCF0:USTF0",1741487349010,0.001,86274.0,86273.0,0.16128448]
["bitfinex-derivatives","BTCF0:USTF0",1741487349314,0.0705583,86274.0,86273.0,0.16128448]
["bitfinex-derivatives","BTCF0:USTF0",1741487350304,0.0705583,86274.0,86273.0,0.16147169]
["bitfinex-derivatives","BTCF0:USTF0",1741487352714,0.1333583,86274.0,86273.0,0.16147169]
["bitfinex-derivatives","BTCF0:USTF0",1741487352916,0.1333583,86274.0,86273.0,0.1785736]
["bitfinex-derivatives","BTCF0:USTF0",1741487353711,0.1023583,86274.0,86273.0,0.1785736]
["bitfinex-derivatives","BTCF0:USTF0",1741487355414,0.1023583,86274.0,86273.0,0.0445145]
["bitfinex-derivatives","BTCF0:USTF0",1741487356011,0.0695632,86268.0,86267.0,0.00855159]
["bitfinex-derivatives","BTCF0:USTF0",1741487356213,0.069564,86267.0,86266.0,0.00876808]
["bitfinex-derivatives","BTCF0:USTF0",1741487356407,0.0695648,86266.0,86265.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1741487356819,0.1340648,86266.0,86265.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1741487358323,0.0655,86266.0,86252.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741487358517,0.8259629,86253.0,86252.0,0.00848277]
["bitfinex-derivatives","BTCF0:USTF0",1741487358818,0.0695793,86248.0,86247.0,0.00173907]
["bitfinex-derivatives","BTCF0:USTF0",1741487359418,0.08104245,86248.0,86247.0,0.00173907]
["bitfinex-derivatives","BTCF0:USTF0",1741487360218,0.08104245,86248.0,86247.0,0.07131917]
["bitfinex-derivatives","BTCF0:USTF0",1741487360415,0.08104245,86248.0,86247.0,0.13401917]
["bitfinex-derivatives","BTCF0:USTF0",1741487360620,0.07704245,86248.0,86247.0,0.06443907]
["bitfinex-derivatives","BTCF0:USTF0",1741487361623,0.07704245,86248.0,86247.0,0.07043907]
["bitfinex-derivatives","BTCF0:USTF0",1741487361828,0.07704245,86248.0,86247.0,0.07443907]
["bitfinex-derivatives","BTCF0:USTF0",1741487362124,0.07704245,86248.0,86247.0,0.06843907]
["bitfinex-derivatives","BTCF0:USTF0",1741487362309,0.07704245,86248.0,86247.0,0.06543907]
["bitfinex-derivatives","BTCF0:USTF0",1741487363820,0.07704245,86248.0,86247.0,0.13501917]
["bitfinex-derivatives","BTCF0:USTF0",1741487364624,0.07704245,86248.0,86247.0,0.1436244]
["bitfinex-derivatives","BTCF0:USTF0",1741487368016,0.07704245,86248.0,86247.0,0.16042127]
["bitfinex-derivatives","BTCF0:USTF0",1741487368627,0.07704245,86248.0,86247.0,0.16042532]
["bitfinex-derivatives","BTCF0:USTF0",1741487370423,0.07704245,86248.0,86247.0,0.12892532]
["bitfinex-derivatives","BTCF0:USTF0",1741487370626,0.07704245,86248.0,86247.0,0.05934522]
["bitfinex-derivatives","BTCF0:USTF0",1741487371123,0.0347908,86246.0,86221.0,0.04293896]
["bitfinex-derivatives","BTCF0:USTF0",1741487371428,0.4303858,86240.0,86236.0,0.20806074]
["bitfinex-derivatives","BTCF0:USTF0",1741487371720,0.4303858,86240.0,86239.0,0.02727697]
["bitfinex-derivatives","BTCF0:USTF0",1741487372427,0.4926858,86240.0,86239.0,0.02827697]
["bitfinex-derivatives","BTCF0:USTF0",1741487372632,0.4926858,86240.0,86239.0,0.03709966]
["bitfinex-derivatives","BTCF0:USTF0",1741487373126,0.4976858,86240.0,86239.0,0.04009966]
["bitfinex-derivatives","BTCF0:USTF0",1741487373323,0.4976858,86240.0,86239.0,0.01299663]
["bitfinex-derivatives","BTCF0:USTF0",1741487374715,0.5046858,86240.0,86239.0,0.01099663]
["bitfinex-derivatives","BTCF0:USTF0",1741487375523,0.4976858,86240.0,86239.0,0.00999663]
["bitfinex-derivatives","BTCF0:USTF0",1741487375719,0.5046858,86240.0,86239.0,0.01099663]
["bitfinex-derivatives","BTCF0:USTF0",1741487378121,0.5046858,86240.0,86225.0,0.0695978]
["bitfinex-derivatives","BTCF0:USTF0",1741487378122,0.4351,86240.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741487378421,0.0695962,86227.0,86226.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741487378617,0.0695962,86227.0,86226.0,0.1020971]
["bitfinex-derivatives","BTCF0:USTF0",1741487379324,0.1005962,86227.0,86226.0,0.1020971]
["bitfinex-derivatives","BTCF0:USTF0",1741487379524,0.1005962,86227.0,86226.0,0.1339971]
["bitfinex-derivatives","BTCF0:USTF0",1741487380530,0.1055962,86227.0,86226.0,0.1339971]
["bitfinex-derivatives","BTCF0:USTF0",1741487380923,0.1105962,86227.0,86226.0,0.1339971]
["bitfinex-derivatives","BTCF0:USTF0",1741487383128,0.1105962,86227.0,86226.0,0.15062803]
["bitfinex-derivatives","BTCF0:USTF0",1741487383527,0.1105962,86227.0,86226.0,0.15063343]
["bitfinex-derivatives","BTCF0:USTF0",1741487383935,0.0795962,86227.0,86226.0,0.15063343]
["bitfinex-derivatives","BTCF0:USTF0",1741487384330,0.01,86227.0,86226.0,0.15063343]
["bitfinex-derivatives","BTCF0:USTF0",1741487384528,0.0795962,86227.0,86226.0,0.15063343]
["bitfinex-derivatives","BTCF0:USTF0",1741487385432,0.0795962,86227.0,86226.0,0.15082006]
["bitfinex-derivatives","BTCF0:USTF0",1741487385931,0.0745962,86227.0,86226.0,0.15082006]
["bitfinex-derivatives","BTCF0:USTF0",1741487386128,0.0785962,86227.0,86226.0,0.15082006]
["bitfinex-derivatives","BTCF0:USTF0",1741487386839,0.0755962,86227.0,86226.0,0.15082006]
["bitfinex-derivatives","BTCF0:USTF0",1741487388242,0.0765962,86227.0,86226.0,0.15082006]
["bitfinex-derivatives","BTCF0:USTF0",1741487389139,0.0755962,86227.0,86226.0,0.15082006]
["bitfinex-derivatives","BTCF0:USTF0",1741487390632,0.0745962,86227.0,86226.0,0.15082006]
["bitfinex-derivatives","BTCF0:USTF0",1741487390834,0.0735962,86227.0,86226.0,0.15082006]
["bitfinex-derivatives","BTCF0:USTF0",1741487391034,0.0735962,86227.0,86226.0,0.17814304]
["bitfinex-derivatives","BTCF0:USTF0",1741487392844,0.0715962,86227.0,86226.0,0.17814304]
["bitfinex-derivatives","BTCF0:USTF0",1741487393047,0.0725962,86227.0,86226.0,0.17814304]
["bitfinex-derivatives","BTCF0:USTF0",1741487393746,0.0735962,86227.0,86226.0,0.17843021]
["bitfinex-derivatives","BTCF0:USTF0",1741487394942,0.1045962,86227.0,86226.0,0.17843021]
["bitfinex-derivatives","BTCF0:USTF0",1741487395535,0.1025962,86227.0,86226.0,0.17843021]
["bitfinex-derivatives","BTCF0:USTF0",1741487395843,0.1055962,86227.0,86226.0,0.17843021]
["bitfinex-derivatives","BTCF0:USTF0",1741487396045,0.1065962,86227.0,86226.0,0.17843021]
["bitfinex-derivatives","BTCF0:USTF0",1741487396945,0.0755962,86227.0,86226.0,0.17843021]
["bitfinex-derivatives","BTCF0:USTF0",1741487397349,0.0725962,86227.0,86226.0,0.17843021]
["bitfinex-derivatives","BTCF0:USTF0",1741487397544,0.0755962,86227.0,86226.0,0.17843021]
["bitfinex-derivatives","BTCF0:USTF0",1741487398840,0.0745962,86227.0,86226.0,0.17843021]
["bitfinex-derivatives","BTCF0:USTF0",1741487399147,0.0715962,86227.0,86226.0,0.17849252]
["bitfinex-derivatives","BTCF0:USTF0",1741487399350,0.0735962,86227.0,86226.0,0.17849252]
["bitfinex-derivatives","BTCF0:USTF0",1741487401047,0.0735962,86227.0,86226.0,0.04449542]
["bitfinex-derivatives","BTCF0:USTF0",1741487401753,0.1391962,86227.0,86226.0,0.25255616]
["bitfinex-derivatives","BTCF0:USTF0",1741487401941,0.0735962,86227.0,86226.0,0.32215326]
["bitfinex-derivatives","BTCF0:USTF0",1741487402146,0.0715962,86227.0,86226.0,0.26722244]
["bitfinex-derivatives","BTCF0:USTF0",1741487402653,0.1066962,86227.0,86226.0,0.26722244]
["bitfinex-derivatives","BTCF0:USTF0",1741487402844,0.1402962,86227.0,86226.0,0.26722244]
["bitfinex-derivatives","BTCF0:USTF0",1741487403349,0.1392962,86227.0,86226.0,0.26722244]
["bitfinex-derivatives","BTCF0:USTF0",1741487404153,0.1422962,86227.0,86226.0,0.26722244]
["bitfinex-derivatives","BTCF0:USTF0",1741487404545,0.2922962,86227.0,86226.0,0.26722244]
["bitfinex-derivatives","BTCF0:USTF0",1741487405552,0.2922962,86227.0,86226.0,0.26788479]
["bitfinex-derivatives","BTCF0:USTF0",1741487405954,0.2922962,86227.0,86226.0,0.05982405]
["bitfinex-derivatives","BTCF0:USTF0",1741487407650,0.2922962,86227.0,86226.0,0.05991479]
["bitfinex-derivatives","BTCF0:USTF0",1741487408051,0.1422962,86227.0,86226.0,0.05991479]
["bitfinex-derivatives","BTCF0:USTF0",1741487409046,0.1422962,86227.0,86226.0,0.00866249]
["bitfinex-derivatives","BTCF0:USTF0",1741487409756,0.0696027,86219.0,86218.0,0.00872437]
["bitfinex-derivatives","BTCF0:USTF0",1741487410753,0.0696027,86219.0,86218.0,0.07832787]
["bitfinex-derivatives","BTCF0:USTF0",1741487411347,0.0696027,86219.0,86218.0,0.10962787]
["bitfinex-derivatives","BTCF0:USTF0",1741487411746,0.0348008,86221.0,86218.0,0.10962787]
["bitfinex-derivatives","BTCF0:USTF0",1741487412055,0.3608,86224.0,86223.0,0.0695995]
["bitfinex-derivatives","BTCF0:USTF0",1741487412757,0.4303987,86224.0,86223.0,0.0695995]
["bitfinex-derivatives","BTCF0:USTF0",1741487413244,0.4313987,86224.0,86223.0,0.0695995]
["bitfinex-derivatives","BTCF0:USTF0",1741487414148,0.0705987,86224.0,86223.0,0.0695995]
["bitfinex-derivatives","BTCF0:USTF0",1741487414953,0.0695987,86224.0,86223.0,0.0695995]
["bitfinex-derivatives","BTCF0:USTF0",1741487415152,0.0715987,86224.0,86223.0,0.0695995]
["bitfinex-derivatives","BTCF0:USTF0",1741487415755,0.0695995,86223.0,86222.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741487415947,0.0695995,86223.0,86222.0,0.1004003]
["bitfinex-derivatives","BTCF0:USTF0",1741487416148,0.0695995,86223.0,86221.0,0.0696008]
["bitfinex-derivatives","BTCF0:USTF0",1741487416149,0.0696027,86219.0,86218.0,0.00872437]
["bitfinex-derivatives","BTCF0:USTF0",1741487417349,0.0706027,86219.0,86218.0,0.00872437]
["bitfinex-derivatives","BTCF0:USTF0",1741487419059,0.0706027,86219.0,86218.0,0.0362449]
["bitfinex-derivatives","BTCF0:USTF0",1741487419258,0.0716027,86219.0,86218.0,0.0362449]
["bitfinex-derivatives","BTCF0:USTF0",1741487421061,0.0716027,86219.0,86218.0,0.05328672]
["bitfinex-derivatives","BTCF0:USTF0",1741487421260,0.0716027,86219.0,86218.0,0.02576619]
["bitfinex-derivatives","BTCF0:USTF0",1741487424455,0.0716027,86219.0,86218.0,0.05786619]
["bitfinex-derivatives","BTCF0:USTF0",1741487430765,0.0716027,86219.0,86218.0,0.02559225]
["bitfinex-derivatives","BTCF0:USTF0",1741487430967,0.0716027,86219.0,86218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741487431269,0.1373027,86219.0,86218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741487431468,0.24135734,86219.0,86218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741487432068,0.24035734,86219.0,86218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741487432256,0.24035734,86219.0,86210.0,0.27258166]
["bitfinex-derivatives","BTCF0:USTF0",1741487432257,0.24435734,86219.0,86210.0,0.27258166]
["bitfinex-derivatives","BTCF0:USTF0",1741487432569,0.4304092,86211.0,86210.0,0.27258166]
["bitfinex-derivatives","BTCF0:USTF0",1741487432771,0.5064092,86211.0,86210.0,0.27258166]
["bitfinex-derivatives","BTCF0:USTF0",1741487433365,0.5704092,86211.0,86210.0,0.27258166]
["bitfinex-derivatives","BTCF0:USTF0",1741487433569,0.5704092,86211.0,86210.0,0.27358166]
["bitfinex-derivatives","BTCF0:USTF0",1741487434069,0.5704092,86211.0,86210.0,0.24148166]
["bitfinex-derivatives","BTCF0:USTF0",1741487434973,0.58223965,86211.0,86210.0,0.24148166]
["bitfinex-derivatives","BTCF0:USTF0",1741487435775,0.72097917,86211.0,86210.0,0.03307394]
["bitfinex-derivatives","BTCF0:USTF0",1741487435973,0.72197917,86211.0,86210.0,0.03207394]
["bitfinex-derivatives","BTCF0:USTF0",1741487438472,0.72097917,86211.0,86210.0,0.03107394]
["bitfinex-derivatives","BTCF0:USTF0",1741487440379,0.58223965,86211.0,86210.0,0.03107394]
["bitfinex-derivatives","BTCF0:USTF0",1741487442973,0.58223965,86211.0,86210.0,0.04768438]
["bitfinex-derivatives","BTCF0:USTF0",1741487444569,0.58223965,86211.0,86210.0,0.03107394]
["bitfinex-derivatives","BTCF0:USTF0",1741487445575,0.58223965,86211.0,86210.0,0.04748557]
["bitfinex-derivatives","BTCF0:USTF0",1741487446679,0.58223965,86211.0,86210.0,0.03107394]
["bitfinex-derivatives","BTCF0:USTF0",1741487450074,0.44223965,86211.0,86210.0,0.03107394]
["bitfinex-derivatives","BTCF0:USTF0",1741487450279,0.44223965,86211.0,86210.0,0.10068394]
["bitfinex-derivatives","BTCF0:USTF0",1741487451873,0.08143965,86211.0,86210.0,0.10068394]
["bitfinex-derivatives","BTCF0:USTF0",1741487452674,0.08143965,86211.0,86210.0,0.11709854]
["bitfinex-derivatives","BTCF0:USTF0",1741487453785,0.08143965,86211.0,86210.0,0.10068394]
["bitfinex-derivatives","BTCF0:USTF0",1741487456575,0.08143965,86211.0,86210.0,0.10168394]
["bitfinex-derivatives","BTCF0:USTF0",1741487458077,0.08143965,86211.0,86210.0,0.10068394]
["bitfinex-derivatives","BTCF0:USTF0",1741487462195,0.08143965,86211.0,86210.0,0.13318394]
["bitfinex-derivatives","BTCF0:USTF0",1741487463695,0.44223965,86211.0,86210.0,0.13318394]
["bitfinex-derivatives","BTCF0:USTF0",1741487463896,0.44223965,86211.0,86210.0,0.06357394]
["bitfinex-derivatives","BTCF0:USTF0",1741487464596,0.50503965,86211.0,86210.0,0.06357394]
["bitfinex-derivatives","BTCF0:USTF0",1741487468694,0.60921089,86211.0,86210.0,0.06357394]
["bitfinex-derivatives","BTCF0:USTF0",1741487472007,0.50503965,86211.0,86210.0,0.06357394]
["bitfinex-derivatives","BTCF0:USTF0",1741487476610,0.14423965,86211.0,86210.0,0.06357394]
["bitfinex-derivatives","BTCF0:USTF0",1741487476817,0.50503965,86211.0,86210.0,0.06357394]
["bitfinex-derivatives","BTCF0:USTF0",1741487480513,0.14423965,86211.0,86210.0,0.06357394]
["bitfinex-derivatives","BTCF0:USTF0",1741487480715,0.50503965,86211.0,86210.0,0.06357394]
["bitfinex-derivatives","BTCF0:USTF0",1741487483610,0.14423965,86211.0,86210.0,0.06357394]
["bitfinex-derivatives","BTCF0:USTF0",1741487483913,0.50503965,86211.0,86210.0,0.06357394]
["bitfinex-derivatives","BTCF0:USTF0",1741487488709,0.14423965,86211.0,86210.0,0.06357394]
["bitfinex-derivatives","BTCF0:USTF0",1741487488917,0.50503965,86211.0,86210.0,0.06357394]
["bitfinex-derivatives","BTCF0:USTF0",1741487494917,0.47283965,86211.0,86210.0,0.06357394]
["bitfinex-derivatives","BTCF0:USTF0",1741487497724,0.44223965,86211.0,86210.0,0.13318394]
["bitfinex-derivatives","BTCF0:USTF0",1741487498223,0.08143965,86211.0,86210.0,0.13318394]
["bitfinex-derivatives","BTCF0:USTF0",1741487504424,0.2203888,86211.0,86210.0,0.13318394]
["bitfinex-derivatives","BTCF0:USTF0",1741487506623,0.1507796,86211.0,86210.0,0.13318394]
["bitfinex-derivatives","BTCF0:USTF0",1741487506827,0.2203888,86211.0,86210.0,0.13318394]
["bitfinex-derivatives","BTCF0:USTF0",1741487507544,0.13894915,86211.0,86210.0,0.28318394]
["bitfinex-derivatives","BTCF0:USTF0",1741487507834,0.17380706,86218.0,86217.0,0.0696043]
["bitfinex-derivatives","BTCF0:USTF0",1741487508030,0.17380706,86218.0,86217.0,0.4304043]
["bitfinex-derivatives","BTCF0:USTF0",1741487508223,0.24341056,86218.0,86217.0,0.4304043]
["bitfinex-derivatives","BTCF0:USTF0",1741487508629,0.17380706,86218.0,86217.0,0.4631043]
["bitfinex-derivatives","BTCF0:USTF0",1741487509228,0.003,86218.0,86217.0,0.4631043]
["bitfinex-derivatives","BTCF0:USTF0",1741487510835,0.003,86218.0,86217.0,0.4936043]
["bitfinex-derivatives","BTCF0:USTF0",1741487514123,0.0726035,86218.0,86217.0,0.4936043]
["bitfinex-derivatives","BTCF0:USTF0",1741487514327,0.003,86218.0,86217.0,0.4936043]
["bitfinex-derivatives","BTCF0:USTF0",1741487517529,0.003,86218.0,86217.0,0.70189952]
["bitfinex-derivatives","BTCF0:USTF0",1741487522141,0.003,86218.0,86217.0,0.4936043]
["bitfinex-derivatives","BTCF0:USTF0",1741487525648,0.0726035,86218.0,86217.0,0.4936043]
["bitfinex-derivatives","BTCF0:USTF0",1741487527551,0.0726035,86218.0,86217.0,0.1328043]
["bitfinex-derivatives","BTCF0:USTF0",1741487527849,0.0726035,86218.0,86217.0,0.4936043]
["bitfinex-derivatives","BTCF0:USTF0",1741487531258,0.0726035,86218.0,86217.0,0.5248043]
["bitfinex-derivatives","BTCF0:USTF0",1741487533048,0.098801,86220.0,86217.0,0.5248043]
["bitfinex-derivatives","BTCF0:USTF0",1741487533049,0.00174048,86230.0,86217.0,0.4900018]
["bitfinex-derivatives","BTCF0:USTF0",1741487533250,0.0317,86228.0,86227.0,0.0695962]
["bitfinex-derivatives","BTCF0:USTF0",1741487533452,0.00174048,86230.0,86229.0,0.0695946]
["bitfinex-derivatives","BTCF0:USTF0",1741487534047,0.00174048,86230.0,86229.0,0.1025946]
["bitfinex-derivatives","BTCF0:USTF0",1741487534257,0.10405895,86234.0,86229.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741487534453,0.00017394,86235.0,86233.0,0.0695914]
["bitfinex-derivatives","BTCF0:USTF0",1741487534757,0.00017394,86235.0,86234.0,0.4633906]
["bitfinex-derivatives","BTCF0:USTF0",1741487534945,0.00017394,86235.0,86234.0,0.47498375]
["bitfinex-derivatives","BTCF0:USTF0",1741487535148,0.00017394,86235.0,86234.0,0.55090375]
["bitfinex-derivatives","BTCF0:USTF0",1741487535956,0.06976374,86235.0,86234.0,0.55090375]
["bitfinex-derivatives","BTCF0:USTF0",1741487536259,0.07476374,86235.0,86234.0,0.55190375]
["bitfinex-derivatives","BTCF0:USTF0",1741487536459,0.00517394,86235.0,86234.0,0.55190375]
["bitfinex-derivatives","BTCF0:USTF0",1741487536653,0.03787394,86235.0,86234.0,0.55190375]
["bitfinex-derivatives","BTCF0:USTF0",1741487536959,0.07057394,86235.0,86234.0,0.55190375]
["bitfinex-derivatives","BTCF0:USTF0",1741487537350,0.08226362,86235.0,86234.0,0.55190375]
["bitfinex-derivatives","BTCF0:USTF0",1741487537659,0.00517394,86235.0,86234.0,0.55190375]
["bitfinex-derivatives","BTCF0:USTF0",1741487538358,0.00017394,86235.0,86234.0,0.55190375]
["bitfinex-derivatives","BTCF0:USTF0",1741487539146,0.00117394,86235.0,86234.0,0.79440105]
["bitfinex-derivatives","BTCF0:USTF0",1741487539351,0.06497394,86235.0,86234.0,0.79440105]
["bitfinex-derivatives","BTCF0:USTF0",1741487539952,0.06397394,86235.0,86234.0,0.79540105]
["bitfinex-derivatives","BTCF0:USTF0",1741487540651,0.13356374,86235.0,86234.0,0.7838079]
["bitfinex-derivatives","BTCF0:USTF0",1741487541656,0.13356374,86235.0,86234.0,0.7828079]
["bitfinex-derivatives","BTCF0:USTF0",1741487541860,0.13356374,86235.0,86234.0,0.7838079]
["bitfinex-derivatives","BTCF0:USTF0",1741487542260,0.13356374,86235.0,86234.0,0.3470879]
["bitfinex-derivatives","BTCF0:USTF0",1741487542455,0.13356374,86235.0,86234.0,0.2774973]
["bitfinex-derivatives","BTCF0:USTF0",1741487542962,0.13356374,86235.0,86234.0,0.3470879]
["bitfinex-derivatives","BTCF0:USTF0",1741487543153,0.13456374,86235.0,86234.0,0.3460879]
["bitfinex-derivatives","BTCF0:USTF0",1741487544161,0.13456374,86235.0,86234.0,0.3790879]
["bitfinex-derivatives","BTCF0:USTF0",1741487544760,0.13356374,86235.0,86234.0,0.3790879]
["bitfinex-derivatives","BTCF0:USTF0",1741487544965,0.13756374,86235.0,86234.0,0.3790879]
["bitfinex-derivatives","BTCF0:USTF0",1741487545165,0.13756374,86235.0,86234.0,0.1355906]
["bitfinex-derivatives","BTCF0:USTF0",1741487545565,0.13356374,86235.0,86234.0,0.1355906]
["bitfinex-derivatives","BTCF0:USTF0",1741487545866,0.13656374,86235.0,86234.0,0.1355906]
["bitfinex-derivatives","BTCF0:USTF0",1741487546380,0.13356374,86235.0,86234.0,0.1355906]
["bitfinex-derivatives","BTCF0:USTF0",1741487546565,0.13656374,86235.0,86234.0,0.1355906]
["bitfinex-derivatives","BTCF0:USTF0",1741487548265,0.13356374,86235.0,86234.0,0.1355906]
["bitfinex-derivatives","BTCF0:USTF0",1741487548459,0.06497394,86235.0,86234.0,0.1355906]
["bitfinex-derivatives","BTCF0:USTF0",1741487548663,0.13456374,86235.0,86234.0,0.1355906]
["bitfinex-derivatives","BTCF0:USTF0",1741487551166,0.13556374,86235.0,86234.0,0.1355906]
["bitfinex-derivatives","BTCF0:USTF0",1741487551965,0.13456374,86235.0,86234.0,0.1355906]
["bitfinex-derivatives","BTCF0:USTF0",1741487554763,0.13556374,86235.0,86234.0,0.1355906]
["bitfinex-derivatives","BTCF0:USTF0",1741487557569,0.13356374,86235.0,86234.0,0.1355906]
["bitfinex-derivatives","BTCF0:USTF0",1741487557766,0.13656374,86235.0,86234.0,0.1355906]
["bitfinex-derivatives","BTCF0:USTF0",1741487558468,0.13656374,86235.0,86234.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741487558673,0.0695914,86233.0,86232.0,0.20822725]
["bitfinex-derivatives","BTCF0:USTF0",1741487559369,0.1317914,86233.0,86232.0,0.20822725]
["bitfinex-derivatives","BTCF0:USTF0",1741487559560,0.1317914,86233.0,86232.0,0.27781945]
["bitfinex-derivatives","BTCF0:USTF0",1741487559767,0.1317914,86233.0,86232.0,0.20822725]
["bitfinex-derivatives","BTCF0:USTF0",1741487560167,0.1317914,86233.0,86232.0,0.27182725]
["bitfinex-derivatives","BTCF0:USTF0",1741487561671,0.4955914,86233.0,86232.0,0.27182725]
["bitfinex-derivatives","BTCF0:USTF0",1741487562570,0.1347914,86233.0,86232.0,0.27182725]
["bitfinex-derivatives","BTCF0:USTF0",1741487562879,0.1347914,86233.0,86232.0,0.34141945]
["bitfinex-derivatives","BTCF0:USTF0",1741487563375,0.4955914,86233.0,86232.0,0.1331922]
["bitfinex-derivatives","BTCF0:USTF0",1741487563965,0.4955914,86233.0,86232.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741487564166,0.4955914,86233.0,86232.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741487565565,0.1347914,86233.0,86232.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741487567171,0.23883939,86233.0,86232.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741487568892,0.59963939,86233.0,86232.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741487569972,0.23883939,86233.0,86232.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741487570174,0.59963939,86233.0,86232.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741487570574,0.23883939,86233.0,86232.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741487571076,0.23883939,86233.0,86232.0,0.1343922]
["bitfinex-derivatives","BTCF0:USTF0",1741487571472,0.20863939,86233.0,86232.0,0.1343922]
["bitfinex-derivatives","BTCF0:USTF0",1741487572578,0.20763939,86233.0,86232.0,0.1343922]
["bitfinex-derivatives","BTCF0:USTF0",1741487572767,0.17563939,86233.0,86232.0,0.1343922]
["bitfinex-derivatives","BTCF0:USTF0",1741487573173,0.17363939,86233.0,86232.0,0.1343922]
["bitfinex-derivatives","BTCF0:USTF0",1741487573481,0.10704799,86233.0,86232.0,0.1343922]
["bitfinex-derivatives","BTCF0:USTF0",1741487575077,0.10404799,86233.0,86232.0,0.1343922]
["bitfinex-derivatives","BTCF0:USTF0",1741487575286,0.10704799,86233.0,86232.0,0.1343922]
["bitfinex-derivatives","BTCF0:USTF0",1741487575780,0.003,86233.0,86232.0,0.1343922]
["bitfinex-derivatives","BTCF0:USTF0",1741487575986,0.10422193,86235.0,86234.0,0.0695906]
["bitfinex-derivatives","BTCF0:USTF0",1741487577071,0.10422193,86235.0,86234.0,0.08100464]
["bitfinex-derivatives","BTCF0:USTF0",1741487577986,0.10422193,86235.0,86234.0,0.44180464]
["bitfinex-derivatives","BTCF0:USTF0",1741487578485,0.10422193,86235.0,86234.0,0.50550464]
["bitfinex-derivatives","BTCF0:USTF0",1741487578688,0.10422193,86235.0,86234.0,0.50650464]
["bitfinex-derivatives","BTCF0:USTF0",1741487579185,0.10422193,86235.0,86234.0,0.85282595]
["bitfinex-derivatives","BTCF0:USTF0",1741487579186,0.00017394,86235.0,86234.0,0.85282595]
["bitfinex-derivatives","BTCF0:USTF0",1741487583074,0.00017394,86235.0,86234.0,0.50650464]
["bitfinex-derivatives","BTCF0:USTF0",1741487583877,0.0347872,86254.0,86253.0,0.104361]
["bitfinex-derivatives","BTCF0:USTF0",1741487584080,0.0347872,86254.0,86253.0,0.169161]
["bitfinex-derivatives","BTCF0:USTF0",1741487584285,0.0347872,86254.0,86253.0,0.201161]
["bitfinex-derivatives","BTCF0:USTF0",1741487585074,0.0461865,86254.0,86253.0,0.201161]
["bitfinex-derivatives","BTCF0:USTF0",1741487585278,0.0841865,86254.0,86253.0,0.202161]
["bitfinex-derivatives","BTCF0:USTF0",1741487587984,0.0397872,86254.0,86253.0,0.202161]
["bitfinex-derivatives","BTCF0:USTF0",1741487588173,0.0397872,86254.0,86253.0,0.21087174]
["bitfinex-derivatives","BTCF0:USTF0",1741487588174,0.005,86254.0,86253.0,0.21087174]
["bitfinex-derivatives","BTCF0:USTF0",1741487589490,0.0745745,86254.0,86253.0,0.14129804]
["bitfinex-derivatives","BTCF0:USTF0",1741487590179,0.1382745,86254.0,86253.0,0.14129804]
["bitfinex-derivatives","BTCF0:USTF0",1741487590386,0.1382745,86254.0,86253.0,0.50209804]
["bitfinex-derivatives","BTCF0:USTF0",1741487592774,0.1382745,86254.0,86253.0,0.14129804]
["bitfinex-derivatives","BTCF0:USTF0",1741487592981,0.1382745,86254.0,86253.0,0.50209804]
["bitfinex-derivatives","BTCF0:USTF0",1741487593489,0.0687,86254.0,86253.0,0.50209804]
["bitfinex-derivatives","BTCF0:USTF0",1741487593891,0.005,86254.0,86253.0,0.50209804]
["bitfinex-derivatives","BTCF0:USTF0",1741487594692,0.0369,86254.0,86253.0,0.50209804]
["bitfinex-derivatives","BTCF0:USTF0",1741487594893,0.0683,86254.0,86253.0,0.50209804]
["bitfinex-derivatives","BTCF0:USTF0",1741487595190,0.1378745,86254.0,86253.0,0.50209804]
["bitfinex-derivatives","BTCF0:USTF0",1741487599786,0.1328745,86254.0,86253.0,0.50109804]
["bitfinex-derivatives","BTCF0:USTF0",1741487599993,0.1348745,86254.0,86253.0,0.50109804]
["bitfinex-derivatives","BTCF0:USTF0",1741487600195,0.1034745,86254.0,86253.0,0.50109804]
["bitfinex-derivatives","BTCF0:USTF0",1741487601788,0.0653813,86269.0,86261.0,0.0695688]
["bitfinex-derivatives","BTCF0:USTF0",1741487601984,0.034782,86267.0,86261.0,0.0695688]
["bitfinex-derivatives","BTCF0:USTF0",1741487602185,0.0695668,86264.0,86261.0,0.0695688]
["bitfinex-derivatives","BTCF0:USTF0",1741487602385,0.0695668,86264.0,86261.0,0.1328688]
["bitfinex-derivatives","BTCF0:USTF0",1741487602790,0.0306,86269.0,86261.0,0.1328688]
["bitfinex-derivatives","BTCF0:USTF0",1741487602990,0.06974194,86262.0,86261.0,0.1328688]
["bitfinex-derivatives","BTCF0:USTF0",1741487603387,0.0862327,86262.0,86261.0,0.1338688]
["bitfinex-derivatives","BTCF0:USTF0",1741487605098,0.0812327,86262.0,86261.0,0.1328688]
["bitfinex-derivatives","BTCF0:USTF0",1741487605288,0.0862327,86262.0,86261.0,0.1328688]
["bitfinex-derivatives","BTCF0:USTF0",1741487605986,0.0852327,86262.0,86261.0,0.1328688]
["bitfinex-derivatives","BTCF0:USTF0",1741487606491,0.0852327,86262.0,86261.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741487606796,0.0852327,86262.0,86261.0,0.1328688]
["bitfinex-derivatives","BTCF0:USTF0",1741487606986,0.1160327,86262.0,86261.0,0.1328688]
["bitfinex-derivatives","BTCF0:USTF0",1741487607688,0.1160327,86262.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741487607689,0.0695737,86255.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741487607898,0.0695737,86255.0,86254.0,0.4615745]
["bitfinex-derivatives","BTCF0:USTF0",1741487609194,0.0695737,86255.0,86254.0,0.4936745]
["bitfinex-derivatives","BTCF0:USTF0",1741487609695,0.1015737,86255.0,86254.0,0.4936745]
["bitfinex-derivatives","BTCF0:USTF0",1741487609902,0.1015737,86255.0,86254.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741487610591,0.1015737,86255.0,86254.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741487612903,0.1015737,86255.0,86254.0,0.1347745]
["bitfinex-derivatives","BTCF0:USTF0",1741487619003,0.0695737,86255.0,86254.0,0.1347745]
["bitfinex-derivatives","BTCF0:USTF0",1741487619197,0.0347863,86257.0,86256.0,0.0695728]
["bitfinex-derivatives","BTCF0:USTF0",1741487619800,0.0662863,86257.0,86256.0,0.1303728]
["bitfinex-derivatives","BTCF0:USTF0",1741487620696,0.0983863,86257.0,86256.0,0.1303728]
["bitfinex-derivatives","BTCF0:USTF0",1741487622718,0.0983863,86257.0,86256.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741487623618,0.0983863,86257.0,86256.0,0.1303728]
["bitfinex-derivatives","BTCF0:USTF0",1741487623818,0.0983863,86257.0,86256.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741487624022,0.0983863,86257.0,86256.0,0.1303728]
["bitfinex-derivatives","BTCF0:USTF0",1741487625318,0.0983863,86257.0,86256.0,0.33889797]
["bitfinex-derivatives","BTCF0:USTF0",1741487627324,0.0695712,86259.0,86258.0,0.0695704]
["bitfinex-derivatives","BTCF0:USTF0",1741487632128,0.10404799,86261.0,86260.0,0.0695696]
["bitfinex-derivatives","BTCF0:USTF0",1741487632325,0.17361679,86261.0,86260.0,0.0695696]
["bitfinex-derivatives","BTCF0:USTF0",1741487634326,0.20521679,86261.0,86260.0,0.0695696]
["bitfinex-derivatives","BTCF0:USTF0",1741487634932,0.13564799,86261.0,86258.0,0.20852517]
["bitfinex-derivatives","BTCF0:USTF0",1741487635230,0.0695704,86259.0,86258.0,0.34766657]
["bitfinex-derivatives","BTCF0:USTF0",1741487635627,0.1011704,86259.0,86258.0,0.34766657]
["bitfinex-derivatives","BTCF0:USTF0",1741487635827,0.1011704,86259.0,86258.0,0.20852517]
["bitfinex-derivatives","BTCF0:USTF0",1741487637032,0.0316,86259.0,86257.0,0.27797647]
["bitfinex-derivatives","BTCF0:USTF0",1741487637325,0.1009712,86258.0,86257.0,0.27797647]
["bitfinex-derivatives","BTCF0:USTF0",1741487640435,0.1009712,86258.0,86257.0,0.34754847]
["bitfinex-derivatives","BTCF0:USTF0",1741487640739,0.1009712,86258.0,86257.0,0.27823809]
["bitfinex-derivatives","BTCF0:USTF0",1741487641034,0.1009712,86258.0,86257.0,0.20866609]
["bitfinex-derivatives","BTCF0:USTF0",1741487642632,0.1009712,86258.0,86257.0,0.31083809]
["bitfinex-derivatives","BTCF0:USTF0",1741487644032,0.0695712,86258.0,86257.0,0.31083809]
["bitfinex-derivatives","BTCF0:USTF0",1741487646127,0.17382589,86258.0,86257.0,0.102172]
["bitfinex-derivatives","BTCF0:USTF0",1741487646324,0.23462589,86258.0,86257.0,0.102172]
["bitfinex-derivatives","BTCF0:USTF0",1741487649036,0.23462589,86258.0,86257.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741487650735,0.23462589,86258.0,86256.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741487650736,0.069572,86257.0,86256.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741487651137,0.133272,86257.0,86256.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741487653025,0.100372,86257.0,86256.0,0.1007728]
["bitfinex-derivatives","BTCF0:USTF0",1741487653343,0.069572,86257.0,86256.0,0.1337728]
["bitfinex-derivatives","BTCF0:USTF0",1741487653533,0.069572,86257.0,86256.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741487653733,0.069572,86257.0,86256.0,0.1653728]
["bitfinex-derivatives","BTCF0:USTF0",1741487656338,0.0347832,86264.0,86256.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741487656545,0.1043568,86260.0,86259.0,0.0695688]
["bitfinex-derivatives","BTCF0:USTF0",1741487656845,0.1043568,86260.0,86259.0,0.1320688]
["bitfinex-derivatives","BTCF0:USTF0",1741487659147,0.1043568,86260.0,86259.0,0.34073995]
["bitfinex-derivatives","BTCF0:USTF0",1741487663434,0.1043568,86260.0,86259.0,0.1320688]
["bitfinex-derivatives","BTCF0:USTF0",1741487667737,0.1043568,86260.0,86259.0,0.41004527]
["bitfinex-derivatives","BTCF0:USTF0",1741487668743,0.0347848,86260.0,86259.0,0.41004527]
["bitfinex-derivatives","BTCF0:USTF0",1741487668944,0.0464487,86262.0,86261.0,0.0695688]
["bitfinex-derivatives","BTCF0:USTF0",1741487670344,0.0116647,86262.0,86261.0,0.0695688]
["bitfinex-derivatives","BTCF0:USTF0",1741487670645,0.0812327,86262.0,86261.0,0.0695688]
["bitfinex-derivatives","BTCF0:USTF0",1741487673848,0.00017394,86262.0,86261.0,0.0695688]
["bitfinex-derivatives","BTCF0:USTF0",1741487674954,0.06974194,86262.0,86261.0,0.0695688]
["bitfinex-derivatives","BTCF0:USTF0",1741487675745,0.0816332,86262.0,86261.0,0.0695688]
["bitfinex-derivatives","BTCF0:USTF0",1741487676641,0.0816332,86262.0,86261.0,0.34754527]
["bitfinex-derivatives","BTCF0:USTF0",1741487677353,0.0816332,86262.0,86261.0,0.27797647]
["bitfinex-derivatives","BTCF0:USTF0",1741487677748,0.1447332,86262.0,86261.0,0.26759023]
["bitfinex-derivatives","BTCF0:USTF0",1741487680852,0.0695704,86259.0,86258.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741487681863,0.1005704,86259.0,86258.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741487682549,0.0695704,86259.0,86258.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741487683850,0.0695704,86259.0,86258.0,0.0998712]
["bitfinex-derivatives","BTCF0:USTF0",1741487684751,0.4617704,86259.0,86258.0,0.0998712]
["bitfinex-derivatives","BTCF0:USTF0",1741487684946,0.4617704,86259.0,86258.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741487685459,0.4919704,86259.0,86258.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741487686858,0.0695745,86254.0,86250.0,0.20843272]
["bitfinex-derivatives","BTCF0:USTF0",1741487687162,0.0695761,86252.0,86251.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741487687553,0.0695761,86252.0,86251.0,0.1014769]
["bitfinex-derivatives","BTCF0:USTF0",1741487687753,0.1022761,86252.0,86251.0,0.1324769]
["bitfinex-derivatives","BTCF0:USTF0",1741487687957,0.1353761,86252.0,86251.0,0.1324769]
["bitfinex-derivatives","BTCF0:USTF0",1741487694066,0.1353761,86252.0,86251.0,0.1645769]
["bitfinex-derivatives","BTCF0:USTF0",1741487694562,0.0695761,86252.0,86251.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741487695268,0.1319761,86252.0,86251.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741487702857,0.1319761,86252.0,86251.0,0.1335769]
["bitfinex-derivatives","BTCF0:USTF0",1741487703067,0.1004761,86252.0,86251.0,0.1335769]
["bitfinex-derivatives","BTCF0:USTF0",1741487707173,0.20468583,86252.0,86251.0,0.1335769]
["bitfinex-derivatives","BTCF0:USTF0",1741487707375,0.23758583,86252.0,86251.0,0.1335769]
["bitfinex-derivatives","BTCF0:USTF0",1741487707676,0.17378583,86252.0,86251.0,0.1335769]
["bitfinex-derivatives","BTCF0:USTF0",1741487711071,0.0695761,86252.0,86251.0,0.1335769]
["bitfinex-derivatives","BTCF0:USTF0",1741487712172,0.0695761,86252.0,86251.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741487712761,0.1001761,86252.0,86251.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741487715975,0.1322761,86252.0,86251.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741487717372,0.0627,86252.0,86250.0,0.20843272]
["bitfinex-derivatives","BTCF0:USTF0",1741487717578,0.0695882,86237.0,86236.0,0.35481155]
["bitfinex-derivatives","BTCF0:USTF0",1741487717874,0.0695882,86237.0,86236.0,0.29656217]
["bitfinex-derivatives","BTCF0:USTF0",1741487717875,0.5061482,86237.0,86236.0,0.29656217]
["bitfinex-derivatives","BTCF0:USTF0",1741487718669,0.1453482,86237.0,86236.0,0.36615117]
["bitfinex-derivatives","BTCF0:USTF0",1741487718969,0.0695882,86237.0,86236.0,0.36615117]
["bitfinex-derivatives","BTCF0:USTF0",1741487720972,0.0695882,86237.0,86236.0,0.29656217]
["bitfinex-derivatives","BTCF0:USTF0",1741487721568,0.4620882,86237.0,86236.0,0.28807193]
["bitfinex-derivatives","BTCF0:USTF0",1741487722679,0.4620882,86237.0,86236.0,0.32047193]
["bitfinex-derivatives","BTCF0:USTF0",1741487723377,0.56633346,86237.0,86236.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741487726481,0.0347957,86233.0,86229.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741487726675,0.4303938,86230.0,86229.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741487726879,0.44220051,86230.0,86229.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741487727373,0.47370051,86230.0,86229.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741487727782,0.50680051,86230.0,86229.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741487728082,0.0696084,86212.0,86205.0,0.0348067]
["bitfinex-derivatives","BTCF0:USTF0",1741487728385,0.0696084,86212.0,86211.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741487729386,0.1011084,86212.0,86211.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741487729684,0.1011084,86212.0,86211.0,0.07106955]
["bitfinex-derivatives","BTCF0:USTF0",1741487729880,0.1011084,86212.0,86211.0,0.10256955]
["bitfinex-derivatives","BTCF0:USTF0",1741487733789,0.1011084,86212.0,86211.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741487734290,0.10568286,86212.0,86211.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741487737891,0.1011084,86212.0,86211.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741487739695,0.10572295,86212.0,86211.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741487746084,0.07422295,86212.0,86211.0,0.1633092]
["bitfinex-derivatives","BTCF0:USTF0",1741487747093,0.17382319,86225.0,86211.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741487747293,0.13902399,86225.0,86219.0,0.0696027]
["bitfinex-derivatives","BTCF0:USTF0",1741487747497,0.17381184,86220.0,86219.0,0.0696027]
["bitfinex-derivatives","BTCF0:USTF0",1741487748297,0.06977584,86220.0,86219.0,0.1332027]
["bitfinex-derivatives","BTCF0:USTF0",1741487750499,0.00017394,86220.0,86219.0,0.1332027]
["bitfinex-derivatives","BTCF0:USTF0",1741487751198,0.06977584,86220.0,86219.0,0.1332027]
["bitfinex-derivatives","BTCF0:USTF0",1741487753493,0.00017394,86220.0,86219.0,0.1332027]
["bitfinex-derivatives","BTCF0:USTF0",1741487755603,0.1040898,86233.0,86230.0,0.0347966]
["bitfinex-derivatives","BTCF0:USTF0",1741487755799,0.1040898,86233.0,86232.0,0.4303922]
["bitfinex-derivatives","BTCF0:USTF0",1741487756004,0.1736812,86233.0,86232.0,0.4303922]
["bitfinex-derivatives","BTCF0:USTF0",1741487756206,0.1736812,86233.0,86232.0,0.4937922]
["bitfinex-derivatives","BTCF0:USTF0",1741487756512,0.1040898,86233.0,86232.0,0.4937922]
["bitfinex-derivatives","BTCF0:USTF0",1741487757594,0.1736812,86233.0,86232.0,0.4937922]
["bitfinex-derivatives","BTCF0:USTF0",1741487758708,0.1736812,86233.0,86232.0,0.1329922]
["bitfinex-derivatives","BTCF0:USTF0",1741487759008,0.1736812,86233.0,86232.0,0.4937922]
["bitfinex-derivatives","BTCF0:USTF0",1741487759809,0.00017394,86241.0,86240.0,0.0695858]
["bitfinex-derivatives","BTCF0:USTF0",1741487760011,0.00017394,86241.0,86240.0,0.5061858]
["bitfinex-derivatives","BTCF0:USTF0",1741487760402,0.1040898,86245.0,86244.0,0.0695825]
["bitfinex-derivatives","BTCF0:USTF0",1741487760608,0.0541898,86245.0,86244.0,0.4303825]
["bitfinex-derivatives","BTCF0:USTF0",1741487760801,0.0541898,86245.0,86244.0,0.6738798]
["bitfinex-derivatives","BTCF0:USTF0",1741487761109,0.0541898,86245.0,86244.0,0.68559065]
["bitfinex-derivatives","BTCF0:USTF0",1741487762510,0.00017394,86253.0,86248.0,0.0347892]
["bitfinex-derivatives","BTCF0:USTF0",1741487762710,0.00017394,86253.0,86252.0,0.4303761]
["bitfinex-derivatives","BTCF0:USTF0",1741487763010,0.00017394,86253.0,86252.0,0.5061361]
["bitfinex-derivatives","BTCF0:USTF0",1741487764101,0.00017394,86253.0,86252.0,0.5685361]
["bitfinex-derivatives","BTCF0:USTF0",1741487765908,0.06974924,86253.0,86252.0,0.5685361]
["bitfinex-derivatives","BTCF0:USTF0",1741487767098,0.00017394,86253.0,86252.0,0.5685361]
["bitfinex-derivatives","BTCF0:USTF0",1741487767601,0.06974924,86253.0,86252.0,0.5685361]
["bitfinex-derivatives","BTCF0:USTF0",1741487767803,0.00017394,86253.0,86252.0,0.5685361]
["bitfinex-derivatives","BTCF0:USTF0",1741487768008,0.00017394,86253.0,86252.0,0.8120334]
["bitfinex-derivatives","BTCF0:USTF0",1741487769613,0.06974924,86253.0,86252.0,0.8120334]
["bitfinex-derivatives","BTCF0:USTF0",1741487770805,0.13264924,86253.0,86252.0,0.8120334]
["bitfinex-derivatives","BTCF0:USTF0",1741487773408,0.00017394,86253.0,86252.0,0.8120334]
["bitfinex-derivatives","BTCF0:USTF0",1741487774016,0.00017394,86253.0,86252.0,0.5685361]
["bitfinex-derivatives","BTCF0:USTF0",1741487775115,0.4303585,86274.0,86258.0,0.0347853]
["bitfinex-derivatives","BTCF0:USTF0",1741487775411,0.0647,86268.0,86267.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1741487775608,0.033,86268.0,86267.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1741487776021,0.033,86268.0,86267.0,0.131664]
["bitfinex-derivatives","BTCF0:USTF0",1741487776210,0.1350632,86268.0,86267.0,0.131664]
["bitfinex-derivatives","BTCF0:USTF0",1741487776518,0.0655,86268.0,86267.0,0.131664]
["bitfinex-derivatives","BTCF0:USTF0",1741487776905,0.1350632,86268.0,86267.0,0.131664]
["bitfinex-derivatives","BTCF0:USTF0",1741487778911,0.0655,86268.0,86267.0,0.131664]
["bitfinex-derivatives","BTCF0:USTF0",1741487779915,0.0655,86268.0,86267.0,0.14044867]
["bitfinex-derivatives","BTCF0:USTF0",1741487780111,0.1350632,86268.0,86267.0,0.14044867]
["bitfinex-derivatives","BTCF0:USTF0",1741487782911,0.1350632,86268.0,86267.0,0.50124867]
["bitfinex-derivatives","BTCF0:USTF0",1741487784718,0.0655,86268.0,86267.0,0.50124867]
["bitfinex-derivatives","BTCF0:USTF0",1741487787316,0.0655,86268.0,86267.0,0.14044867]
["bitfinex-derivatives","BTCF0:USTF0",1741487787515,0.0655,86268.0,86267.0,0.50124867]
["bitfinex-derivatives","BTCF0:USTF0",1741487788119,0.033,86268.0,86267.0,0.50124867]
["bitfinex-derivatives","BTCF0:USTF0",1741487791613,0.00017394,86276.0,86275.0,0.0695575]
["bitfinex-derivatives","BTCF0:USTF0",1741487791817,0.00017394,86276.0,86275.0,0.3130548]
["bitfinex-derivatives","BTCF0:USTF0",1741487792519,0.00017394,86276.0,86275.0,0.3432548]
["bitfinex-derivatives","BTCF0:USTF0",1741487792829,0.03267394,86276.0,86275.0,0.3432548]
["bitfinex-derivatives","BTCF0:USTF0",1741487793016,0.06367394,86276.0,86275.0,0.3432548]
["bitfinex-derivatives","BTCF0:USTF0",1741487793510,0.06367394,86276.0,86275.0,0.3758548]
["bitfinex-derivatives","BTCF0:USTF0",1741487794116,0.13323064,86276.0,86275.0,0.3758548]
["bitfinex-derivatives","BTCF0:USTF0",1741487794316,0.06367394,86276.0,86275.0,0.3758548]
["bitfinex-derivatives","BTCF0:USTF0",1741487795114,0.13323064,86276.0,86275.0,0.3758548]
["bitfinex-derivatives","BTCF0:USTF0",1741487797317,0.06367394,86276.0,86275.0,0.3758548]
["bitfinex-derivatives","BTCF0:USTF0",1741487797621,0.06367394,86276.0,86275.0,0.1323575]
["bitfinex-derivatives","BTCF0:USTF0",1741487798020,0.13323064,86276.0,86275.0,0.1323575]
["bitfinex-derivatives","BTCF0:USTF0",1741487798417,0.06367394,86276.0,86275.0,0.1323575]
["bitfinex-derivatives","BTCF0:USTF0",1741487799019,0.16523064,86276.0,86275.0,0.1323575]
["bitfinex-derivatives","BTCF0:USTF0",1741487801625,0.09567394,86276.0,86275.0,0.1323575]
["bitfinex-derivatives","BTCF0:USTF0",1741487804418,0.06467394,86276.0,86275.0,0.1323575]
["bitfinex-derivatives","BTCF0:USTF0",1741487806522,0.00017394,86276.0,86275.0,0.1323575]
["bitfinex-derivatives","BTCF0:USTF0",1741487806825,0.0617,86285.0,86284.0,0.0695503]
["bitfinex-derivatives","BTCF0:USTF0",1741487807022,0.0617,86285.0,86284.0,0.1452703]
["bitfinex-derivatives","BTCF0:USTF0",1741487810232,0.0617,86285.0,86284.0,0.15715832]
["bitfinex-derivatives","BTCF0:USTF0",1741487811133,0.1312495,86285.0,86284.0,0.15715832]
["bitfinex-derivatives","BTCF0:USTF0",1741487811730,0.1312495,86285.0,86284.0,0.1452703]
["bitfinex-derivatives","BTCF0:USTF0",1741487824236,0.1312495,86285.0,86284.0,0.1756703]
["bitfinex-derivatives","BTCF0:USTF0",1741487827346,0.13018161,86285.0,86284.0,0.1756703]
["bitfinex-derivatives","BTCF0:USTF0",1741487829244,0.06063211,86285.0,86284.0,0.1756703]
["bitfinex-derivatives","BTCF0:USTF0",1741487829934,0.06063211,86285.0,86284.0,0.2061703]
["bitfinex-derivatives","BTCF0:USTF0",1741487830646,0.13018161,86285.0,86284.0,0.2061703]
["bitfinex-derivatives","BTCF0:USTF0",1741487831143,0.06063211,86285.0,86284.0,0.2061703]
["bitfinex-derivatives","BTCF0:USTF0",1741487833743,0.13018161,86285.0,86284.0,0.2061703]
["bitfinex-derivatives","BTCF0:USTF0",1741487834234,0.0311,86285.0,86284.0,0.2061703]
["bitfinex-derivatives","BTCF0:USTF0",1741487836139,0.1006495,86285.0,86284.0,0.2061703]
["bitfinex-derivatives","BTCF0:USTF0",1741487837552,0.1006495,86285.0,86284.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741487837847,0.0695503,86284.0,86283.0,0.5060709]
["bitfinex-derivatives","BTCF0:USTF0",1741487838045,0.1008503,86284.0,86283.0,0.5060709]
["bitfinex-derivatives","BTCF0:USTF0",1741487839434,0.1008503,86284.0,86283.0,0.5361709]
["bitfinex-derivatives","BTCF0:USTF0",1741487840936,0.1008503,86284.0,86283.0,0.5694709]
["bitfinex-derivatives","BTCF0:USTF0",1741487841348,0.10530613,86284.0,86283.0,0.5694709]
["bitfinex-derivatives","BTCF0:USTF0",1741487842049,0.10530613,86284.0,86283.0,0.2086709]
["bitfinex-derivatives","BTCF0:USTF0",1741487842549,0.1008503,86284.0,86283.0,0.2086709]
["bitfinex-derivatives","BTCF0:USTF0",1741487844049,0.0313,86284.0,86283.0,0.48599215]
["bitfinex-derivatives","BTCF0:USTF0",1741487844547,0.011852,86292.0,86290.0,0.0695454]
["bitfinex-derivatives","BTCF0:USTF0",1741487844750,0.0942,86291.0,86290.0,0.0695454]
["bitfinex-derivatives","BTCF0:USTF0",1741487845843,0.1637446,86291.0,86290.0,0.0695454]
["bitfinex-derivatives","BTCF0:USTF0",1741487846245,0.0635,86291.0,86290.0,0.0695454]
["bitfinex-derivatives","BTCF0:USTF0",1741487846446,0.1330446,86291.0,86290.0,0.0695454]
["bitfinex-derivatives","BTCF0:USTF0",1741487846845,0.0635,86291.0,86290.0,0.0695454]
["bitfinex-derivatives","BTCF0:USTF0",1741487847250,0.1330446,86291.0,86290.0,0.0695454]
["bitfinex-derivatives","BTCF0:USTF0",1741487847445,0.0635,86291.0,86290.0,0.0695454]
["bitfinex-derivatives","BTCF0:USTF0",1741487847946,0.1330446,86291.0,86290.0,0.0695454]
["bitfinex-derivatives","BTCF0:USTF0",1741487848844,0.0635,86291.0,86290.0,0.0695454]
["bitfinex-derivatives","BTCF0:USTF0",1741487849555,0.1330446,86291.0,86290.0,0.1012454]
["bitfinex-derivatives","BTCF0:USTF0",1741487849742,0.1330446,86291.0,86290.0,0.1344454]
["bitfinex-derivatives","BTCF0:USTF0",1741487851050,0.0635,86291.0,86290.0,0.1344454]
["bitfinex-derivatives","BTCF0:USTF0",1741487851757,0.0635,86291.0,86290.0,0.14632078]
["bitfinex-derivatives","BTCF0:USTF0",1741487852057,0.0635,86291.0,86290.0,0.1344454]
["bitfinex-derivatives","BTCF0:USTF0",1741487852448,0.06357349,86291.0,86290.0,0.1344454]
["bitfinex-derivatives","BTCF0:USTF0",1741487852649,0.06357349,86291.0,86290.0,0.4952454]
["bitfinex-derivatives","BTCF0:USTF0",1741487856553,0.06357349,86291.0,86290.0,0.50705456]
["bitfinex-derivatives","BTCF0:USTF0",1741487857656,7.349e-05,86291.0,86290.0,0.50705456]
["bitfinex-derivatives","BTCF0:USTF0",1741487858056,7.349e-05,86291.0,86290.0,0.4952454]
["bitfinex-derivatives","BTCF0:USTF0",1741487859061,0.06961809,86291.0,86290.0,0.4952454]
["bitfinex-derivatives","BTCF0:USTF0",1741487859263,0.09981809,86291.0,86290.0,0.4952454]
["bitfinex-derivatives","BTCF0:USTF0",1741487859853,0.09981809,86291.0,86288.0,0.27732125]
["bitfinex-derivatives","BTCF0:USTF0",1741487860059,0.0695462,86289.0,86288.0,0.27732125]
["bitfinex-derivatives","BTCF0:USTF0",1741487860664,0.1302462,86289.0,86288.0,0.34686825]
["bitfinex-derivatives","BTCF0:USTF0",1741487861164,0.13470678,86289.0,86288.0,0.27732125]
["bitfinex-derivatives","BTCF0:USTF0",1741487861667,0.13470678,86289.0,86288.0,0.34686825]
["bitfinex-derivatives","BTCF0:USTF0",1741487861855,0.13470678,86289.0,86288.0,0.37966825]
["bitfinex-derivatives","BTCF0:USTF0",1741487862056,0.13470678,86289.0,86288.0,0.41256825]
["bitfinex-derivatives","BTCF0:USTF0",1741487862767,0.1302462,86289.0,86288.0,0.41256825]
["bitfinex-derivatives","BTCF0:USTF0",1741487863669,0.1302462,86289.0,86288.0,0.34321076]
["bitfinex-derivatives","BTCF0:USTF0",1741487863966,0.1302462,86289.0,86288.0,0.70401076]
["bitfinex-derivatives","BTCF0:USTF0",1741487867364,0.1302462,86289.0,86288.0,0.496047]
["bitfinex-derivatives","BTCF0:USTF0",1741487868362,0.1000462,86289.0,86288.0,0.496047]
["bitfinex-derivatives","BTCF0:USTF0",1741487870473,0.0305,86289.0,86288.0,0.496047]
["bitfinex-derivatives","BTCF0:USTF0",1741487870671,7.349e-05,86291.0,86290.0,0.0695454]
["bitfinex-derivatives","BTCF0:USTF0",1741487870873,7.349e-05,86291.0,86290.0,0.1323454]
["bitfinex-derivatives","BTCF0:USTF0",1741487872272,0.06961809,86291.0,86290.0,0.1323454]
["bitfinex-derivatives","BTCF0:USTF0",1741487873171,0.10011809,86291.0,86290.0,0.1323454]
["bitfinex-derivatives","BTCF0:USTF0",1741487873672,0.13011809,86291.0,86290.0,0.1323454]
["bitfinex-derivatives","BTCF0:USTF0",1741487874672,0.13011809,86291.0,86290.0,0.40966665]
["bitfinex-derivatives","BTCF0:USTF0",1741487877373,7.349e-05,86291.0,86290.0,0.40966665]
["bitfinex-derivatives","BTCF0:USTF0",1741487878969,7.349e-05,86291.0,86290.0,0.42140158]
["bitfinex-derivatives","BTCF0:USTF0",1741487880166,7.349e-05,86291.0,86290.0,0.40966665]
["bitfinex-derivatives","BTCF0:USTF0",1741487884277,7.349e-05,86291.0,86290.0,0.1323454]
["bitfinex-derivatives","BTCF0:USTF0",1741487886280,0.06467349,86291.0,86290.0,0.1323454]
["bitfinex-derivatives","BTCF0:USTF0",1741487890279,0.13421809,86291.0,86290.0,0.1323454]
["bitfinex-derivatives","BTCF0:USTF0",1741487891382,0.06467349,86291.0,86290.0,0.1323454]
["bitfinex-derivatives","BTCF0:USTF0",1741487891772,0.06467349,86291.0,86290.0,0.4931454]
["bitfinex-derivatives","BTCF0:USTF0",1741487892084,0.06467349,86291.0,86290.0,0.76997936]
["bitfinex-derivatives","BTCF0:USTF0",1741487893885,0.13421809,86291.0,86290.0,0.76997936]
["bitfinex-derivatives","BTCF0:USTF0",1741487894089,0.06467349,86291.0,86290.0,0.76997936]
["bitfinex-derivatives","BTCF0:USTF0",1741487895782,0.13421809,86291.0,86290.0,0.76997936]
["bitfinex-derivatives","BTCF0:USTF0",1741487899382,0.06467349,86291.0,86290.0,0.76997936]
["bitfinex-derivatives","BTCF0:USTF0",1741487899777,0.06467349,86291.0,86290.0,0.4931454]
["bitfinex-derivatives","BTCF0:USTF0",1741487902193,0.13421809,86291.0,86290.0,0.4931454]
["bitfinex-derivatives","BTCF0:USTF0",1741487906499,0.0695495,86285.0,86284.0,0.34790086]
["bitfinex-derivatives","BTCF0:USTF0",1741487906797,0.0695495,86285.0,86284.0,0.34682086]
["bitfinex-derivatives","BTCF0:USTF0",1741487907184,0.0695495,86285.0,86284.0,0.41637116]
["bitfinex-derivatives","BTCF0:USTF0",1741487907384,0.1329495,86285.0,86284.0,0.34682086]
["bitfinex-derivatives","BTCF0:USTF0",1741487907986,0.1329495,86285.0,86284.0,0.41637116]
["bitfinex-derivatives","BTCF0:USTF0",1741487908693,0.1329495,86285.0,86284.0,0.34682086]
["bitfinex-derivatives","BTCF0:USTF0",1741487911497,0.0695543,86279.0,86278.0,0.27723491]
["bitfinex-derivatives","BTCF0:USTF0",1741487912293,0.1355543,86279.0,86278.0,0.27723491]
["bitfinex-derivatives","BTCF0:USTF0",1741487913697,0.1355543,86279.0,86278.0,0.20768051]
["bitfinex-derivatives","BTCF0:USTF0",1741487915099,0.0695551,86278.0,86277.0,0.1027554]
["bitfinex-derivatives","BTCF0:USTF0",1741487915606,0.1302551,86278.0,86277.0,0.1353554]
["bitfinex-derivatives","BTCF0:USTF0",1741487916497,0.1002551,86278.0,86277.0,0.1353554]
["bitfinex-derivatives","BTCF0:USTF0",1741487917200,0.1302551,86278.0,86277.0,0.1353554]
["bitfinex-derivatives","BTCF0:USTF0",1741487920706,0.1362551,86278.0,86277.0,0.1353554]
["bitfinex-derivatives","BTCF0:USTF0",1741487930211,0.006,86278.0,86277.0,0.4961554]
["bitfinex-derivatives","BTCF0:USTF0",1741487938220,0.006,86278.0,86277.0,0.1353554]
["bitfinex-derivatives","BTCF0:USTF0",1741487938420,0.003,86278.0,86277.0,0.4961554]
["bitfinex-derivatives","BTCF0:USTF0",1741487938822,0.003,86278.0,86277.0,0.1353554]
["bitfinex-derivatives","BTCF0:USTF0",1741487939022,0.003,86278.0,86277.0,0.4961554]
["bitfinex-derivatives","BTCF0:USTF0",1741487943340,0.0725551,86278.0,86277.0,0.4961554]
["bitfinex-derivatives","BTCF0:USTF0",1741487943838,0.003,86278.0,86277.0,0.4961554]
["bitfinex-derivatives","BTCF0:USTF0",1741487944238,0.067,86278.0,86277.0,0.4961554]
["bitfinex-derivatives","BTCF0:USTF0",1741487944437,0.0362,86278.0,86277.0,0.4961554]
["bitfinex-derivatives","BTCF0:USTF0",1741487945729,0.003,86278.0,86277.0,0.4961554]
["bitfinex-derivatives","BTCF0:USTF0",1741487946336,0.0725551,86278.0,86277.0,0.4961554]
["bitfinex-derivatives","BTCF0:USTF0",1741487946736,0.1370551,86278.0,86277.0,0.4961554]
["bitfinex-derivatives","BTCF0:USTF0",1741487947133,0.14858306,86278.0,86277.0,0.4961554]
["bitfinex-derivatives","BTCF0:USTF0",1741487947331,0.14858306,86278.0,86277.0,0.4635554]
["bitfinex-derivatives","BTCF0:USTF0",1741487948038,0.14858306,86278.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741487948236,0.0695559,86277.0,86276.0,0.3469948]
["bitfinex-derivatives","BTCF0:USTF0",1741487948543,0.1019559,86277.0,86276.0,0.3469948]
["bitfinex-derivatives","BTCF0:USTF0",1741487948729,0.2822559,86277.0,86276.0,0.2471948]
["bitfinex-derivatives","BTCF0:USTF0",1741487948929,0.2127,86277.0,86270.0,0.41571964]
["bitfinex-derivatives","BTCF0:USTF0",1741487949130,0.2127,86277.0,86275.0,0.34623969]
["bitfinex-derivatives","BTCF0:USTF0",1741487949131,0.0695567,86276.0,86275.0,0.34623969]
["bitfinex-derivatives","BTCF0:USTF0",1741487949530,0.2519567,86276.0,86275.0,0.34623969]
["bitfinex-derivatives","BTCF0:USTF0",1741487949933,0.2519567,86276.0,86275.0,0.23306838]
["bitfinex-derivatives","BTCF0:USTF0",1741487950239,0.0695696,86260.0,86259.0,0.48659933]
["bitfinex-derivatives","BTCF0:USTF0",1741487950442,0.0695696,86260.0,86259.0,0.47885065]
["bitfinex-derivatives","BTCF0:USTF0",1741487950737,0.2195696,86260.0,86259.0,0.42027388]
["bitfinex-derivatives","BTCF0:USTF0",1741487950941,0.2195696,86260.0,86259.0,0.14677026]
["bitfinex-derivatives","BTCF0:USTF0",1741487951237,0.2195696,86260.0,86259.0,0.12251026]
["bitfinex-derivatives","BTCF0:USTF0",1741487951742,0.2265696,86260.0,86259.0,0.12351026]
["bitfinex-derivatives","BTCF0:USTF0",1741487953539,0.2195696,86260.0,86259.0,0.11851026]
["bitfinex-derivatives","BTCF0:USTF0",1741487953741,0.0695737,86255.0,86254.0,0.49364882]
["bitfinex-derivatives","BTCF0:USTF0",1741487953936,0.4303737,86255.0,86254.0,0.49252882]
["bitfinex-derivatives","BTCF0:USTF0",1741487954244,0.0695753,86253.0,86252.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741487954433,0.0695761,86252.0,86251.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741487954634,0.1452961,86252.0,86251.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741487954836,0.2952961,86252.0,86251.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741487955937,0.1452961,86252.0,86251.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741487958747,0.1741961,86252.0,86251.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741487962939,0.0695793,86248.0,86247.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741487963242,0.4303793,86248.0,86247.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741487965346,0.4303793,86248.0,86247.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741487966452,0.0695801,86247.0,86246.0,0.01375911]
["bitfinex-derivatives","BTCF0:USTF0",1741487966650,0.1148801,86247.0,86246.0,0.01375911]
["bitfinex-derivatives","BTCF0:USTF0",1741487966952,0.4756801,86247.0,86246.0,0.01375911]
["bitfinex-derivatives","BTCF0:USTF0",1741487967148,0.4303801,86247.0,86246.0,0.08334001]
["bitfinex-derivatives","BTCF0:USTF0",1741487969653,0.44201887,86247.0,86246.0,0.08334001]
["bitfinex-derivatives","BTCF0:USTF0",1741487969849,0.44201887,86247.0,86246.0,0.14414001]
["bitfinex-derivatives","BTCF0:USTF0",1741487971450,0.01163877,86247.0,86246.0,0.14414001]
["bitfinex-derivatives","BTCF0:USTF0",1741487971760,0.0695782,86250.0,86249.0,0.0695785]
["bitfinex-derivatives","BTCF0:USTF0",1741487973258,0.08120303,86250.0,86249.0,0.0695785]
["bitfinex-derivatives","BTCF0:USTF0",1741487976957,0.01162483,86250.0,86249.0,0.0695785]
["bitfinex-derivatives","BTCF0:USTF0",1741487977153,0.10360798,86255.0,86254.0,0.0695745]
["bitfinex-derivatives","BTCF0:USTF0",1741487978263,0.17318168,86255.0,86254.0,0.0695745]
["bitfinex-derivatives","BTCF0:USTF0",1741487981261,0.0695737,86255.0,86254.0,0.0695745]
["bitfinex-derivatives","BTCF0:USTF0",1741487984466,0.01143998,86256.0,86254.0,0.0695745]
["bitfinex-derivatives","BTCF0:USTF0",1741487984770,0.0695729,86256.0,86255.0,0.0695737]
["bitfinex-derivatives","BTCF0:USTF0",1741487984968,0.0695729,86256.0,86255.0,0.1016737]
["bitfinex-derivatives","BTCF0:USTF0",1741487984969,0.08092848,86256.0,86255.0,0.1016737]
["bitfinex-derivatives","BTCF0:USTF0",1741487985865,0.08092848,86256.0,86255.0,0.1340737]
["bitfinex-derivatives","BTCF0:USTF0",1741487986262,0.17291229,86257.0,86256.0,0.0695728]
["bitfinex-derivatives","BTCF0:USTF0",1741487986462,0.17291229,86257.0,86256.0,0.1016728]
["bitfinex-derivatives","BTCF0:USTF0",1741487987969,0.18437929,86257.0,86256.0,0.1016728]
["bitfinex-derivatives","BTCF0:USTF0",1741487990168,0.11559999,86257.0,86256.0,0.1016728]
["bitfinex-derivatives","BTCF0:USTF0",1741487991469,0.10413299,86257.0,86256.0,0.1016728]
["bitfinex-derivatives","BTCF0:USTF0",1741487992772,0.17370499,86257.0,86256.0,0.1016728]
["bitfinex-derivatives","BTCF0:USTF0",1741487994079,0.069572,86257.0,86256.0,0.1319728]
["bitfinex-derivatives","BTCF0:USTF0",1741487995881,0.101872,86257.0,86256.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741487996177,0.118272,86257.0,86256.0,0.1319728]
["bitfinex-derivatives","BTCF0:USTF0",1741488003780,0.12274681,86257.0,86256.0,0.1319728]
["bitfinex-derivatives","BTCF0:USTF0",1741488011377,0.17912839,86257.0,86256.0,0.1319728]
["bitfinex-derivatives","BTCF0:USTF0",1741488012389,0.16272839,86257.0,86256.0,0.1319728]
["bitfinex-derivatives","BTCF0:USTF0",1741488013088,0.06085639,86257.0,86256.0,0.1319728]
["bitfinex-derivatives","BTCF0:USTF0",1741488014594,0.13042839,86257.0,86256.0,0.1319728]
["bitfinex-derivatives","BTCF0:USTF0",1741488015092,0.24791718,86257.0,86256.0,0.1319728]
["bitfinex-derivatives","BTCF0:USTF0",1741488016489,0.27921718,86257.0,86256.0,0.1319728]
["bitfinex-derivatives","BTCF0:USTF0",1741488016689,0.27474237,86257.0,86256.0,0.1319728]
["bitfinex-derivatives","BTCF0:USTF0",1741488018599,0.100872,86257.0,86256.0,0.1319728]
["bitfinex-derivatives","BTCF0:USTF0",1741488019889,0.069572,86257.0,86256.0,0.1319728]
["bitfinex-derivatives","BTCF0:USTF0",1741488020088,0.0811032,86258.0,86257.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1741488020284,0.0115319,86258.0,86257.0,0.132372]
["bitfinex-derivatives","BTCF0:USTF0",1741488020490,0.0695712,86258.0,86257.0,0.132372]
["bitfinex-derivatives","BTCF0:USTF0",1741488022897,0.08118476,86258.0,86257.0,0.132372]
["bitfinex-derivatives","BTCF0:USTF0",1741488023590,0.01161356,86258.0,86257.0,0.132372]
["bitfinex-derivatives","BTCF0:USTF0",1741488023792,0.24344077,86259.0,86258.0,0.0695712]
["bitfinex-derivatives","BTCF0:USTF0",1741488024193,0.17387037,86259.0,86258.0,0.1330712]
["bitfinex-derivatives","BTCF0:USTF0",1741488024998,0.24344077,86259.0,86258.0,0.1330712]
["bitfinex-derivatives","BTCF0:USTF0",1741488025300,0.25528097,86259.0,86258.0,0.1330712]
["bitfinex-derivatives","BTCF0:USTF0",1741488026195,0.0814106,86259.0,86258.0,0.1330712]
["bitfinex-derivatives","BTCF0:USTF0",1741488026603,0.1130106,86259.0,86258.0,0.1330712]
["bitfinex-derivatives","BTCF0:USTF0",1741488028901,0.1130106,86259.0,86258.0,0.4938712]
["bitfinex-derivatives","BTCF0:USTF0",1741488033509,0.0814106,86259.0,86258.0,0.4938712]
["bitfinex-derivatives","BTCF0:USTF0",1741488040799,0.0814106,86259.0,86258.0,0.1330712]
["bitfinex-derivatives","BTCF0:USTF0",1741488041000,0.0814106,86259.0,86258.0,0.4938712]
["bitfinex-derivatives","BTCF0:USTF0",1741488047813,0.0695704,86259.0,86258.0,0.4938712]
["bitfinex-derivatives","BTCF0:USTF0",1741488049007,0.0812792,86259.0,86258.0,0.4938712]
["bitfinex-derivatives","BTCF0:USTF0",1741488049315,0.0695704,86259.0,86258.0,0.4938712]
["bitfinex-derivatives","BTCF0:USTF0",1741488050509,0.0695704,86259.0,86258.0,0.1330712]
["bitfinex-derivatives","BTCF0:USTF0",1741488050811,0.0695704,86259.0,86258.0,0.4938712]
["bitfinex-derivatives","BTCF0:USTF0",1741488053903,0.1017704,86259.0,86258.0,0.4938712]
["bitfinex-derivatives","BTCF0:USTF0",1741488054509,0.1017704,86259.0,86258.0,0.1330712]
["bitfinex-derivatives","BTCF0:USTF0",1741488054714,0.1017704,86259.0,86258.0,0.4938712]
["bitfinex-derivatives","BTCF0:USTF0",1741488056707,0.1017704,86259.0,86258.0,0.1330712]
["bitfinex-derivatives","BTCF0:USTF0",1741488056904,0.1017704,86259.0,86258.0,0.4938712]
["bitfinex-derivatives","BTCF0:USTF0",1741488057712,0.1017704,86259.0,86258.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1741488057913,0.1181704,86259.0,86258.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1741488058614,0.1181704,86259.0,86258.0,0.4938712]
["bitfinex-derivatives","BTCF0:USTF0",1741488060023,0.1017704,86259.0,86258.0,0.4938712]
["bitfinex-derivatives","BTCF0:USTF0",1741488061521,0.1017704,86259.0,86258.0,0.1330712]
["bitfinex-derivatives","BTCF0:USTF0",1741488061825,0.1017704,86259.0,86258.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1741488062014,0.1181704,86259.0,86258.0,0.1330712]
["bitfinex-derivatives","BTCF0:USTF0",1741488062525,0.1181704,86259.0,86258.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741488062716,0.0695745,86254.0,86253.0,0.2075389]
["bitfinex-derivatives","BTCF0:USTF0",1741488063022,0.4303745,86254.0,86253.0,0.2771142]
["bitfinex-derivatives","BTCF0:USTF0",1741488063214,0.4303745,86254.0,86253.0,0.2075389]
["bitfinex-derivatives","BTCF0:USTF0",1741488063718,0.0695745,86254.0,86253.0,0.2075389]
["bitfinex-derivatives","BTCF0:USTF0",1741488064125,0.1188745,86254.0,86253.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741488064314,0.1188745,86254.0,86253.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741488068617,0.4796745,86254.0,86253.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741488069024,0.5360551,86254.0,86253.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741488069420,0.5360551,86254.0,86253.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741488069632,0.1752551,86254.0,86253.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741488070024,0.1752551,86254.0,86253.0,0.1354753]
["bitfinex-derivatives","BTCF0:USTF0",1741488070229,0.1752551,86254.0,86253.0,0.09934194]
["bitfinex-derivatives","BTCF0:USTF0",1741488070927,0.1752551,86254.0,86253.0,0.02976664]
["bitfinex-derivatives","BTCF0:USTF0",1741488072129,0.4796745,86254.0,86253.0,0.02976664]
["bitfinex-derivatives","BTCF0:USTF0",1741488072452,0.1188745,86254.0,86253.0,0.09934194]
["bitfinex-derivatives","BTCF0:USTF0",1741488072636,0.1188745,86254.0,86253.0,0.02976664]
["bitfinex-derivatives","BTCF0:USTF0",1741488072837,0.1188745,86254.0,86253.0,0.09934194]
["bitfinex-derivatives","BTCF0:USTF0",1741488073542,0.1188745,86254.0,86253.0,0.13114194]
["bitfinex-derivatives","BTCF0:USTF0",1741488074834,0.1188745,86254.0,86253.0,0.06156664]
["bitfinex-derivatives","BTCF0:USTF0",1741488075029,0.1188745,86254.0,86253.0,0.13114194]
["bitfinex-derivatives","BTCF0:USTF0",1741488077044,0.1188745,86254.0,86253.0,0.06156664]
["bitfinex-derivatives","BTCF0:USTF0",1741488078830,0.1188745,86254.0,86247.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741488078831,0.0493,86254.0,86247.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741488079031,0.0695793,86248.0,86247.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741488079439,0.0695801,86247.0,86246.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741488079737,0.1002801,86247.0,86246.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741488080137,0.1002801,86247.0,86246.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741488081637,0.0307,86247.0,86240.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741488081842,0.0695841,86242.0,86241.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741488082735,0.1331841,86242.0,86241.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741488087354,0.27208392,86242.0,86241.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741488090656,0.27208392,86242.0,86220.0,0.27671853]
["bitfinex-derivatives","BTCF0:USTF0",1741488090657,0.0695979,86225.0,86220.0,0.27671853]
["bitfinex-derivatives","BTCF0:USTF0",1741488090958,0.0695979,86225.0,86221.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741488091159,0.1043999,86224.0,86223.0,0.0695992]
["bitfinex-derivatives","BTCF0:USTF0",1741488092254,0.1043999,86224.0,86223.0,0.1353992]
["bitfinex-derivatives","BTCF0:USTF0",1741488092456,0.11501881,86224.0,86223.0,0.1353992]
["bitfinex-derivatives","BTCF0:USTF0",1741488092656,0.11501881,86224.0,86218.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741488092657,0.40621851,86224.0,86218.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741488092855,0.0696035,86218.0,86217.0,0.2075389]
["bitfinex-derivatives","BTCF0:USTF0",1741488094062,0.1332035,86218.0,86217.0,0.2075389]
["bitfinex-derivatives","BTCF0:USTF0",1741488094654,0.1332035,86218.0,86211.0,0.00856641]
["bitfinex-derivatives","BTCF0:USTF0",1741488094860,0.0696051,86216.0,86211.0,0.00856641]
["bitfinex-derivatives","BTCF0:USTF0",1741488095465,0.07412241,86216.0,86211.0,0.00856641]
["bitfinex-derivatives","BTCF0:USTF0",1741488095965,0.0696051,86216.0,86212.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741488096364,0.0696051,86216.0,86212.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741488096558,0.0696051,86216.0,86212.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741488097060,0.0696051,86216.0,86213.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741488097262,0.0696051,86216.0,86212.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741488097461,0.2196051,86216.0,86215.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741488098063,0.2216051,86216.0,86215.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741488098767,0.2266051,86216.0,86215.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741488099166,0.0696148,86204.0,86203.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741488099372,0.5070948,86204.0,86203.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741488100855,0.5070948,86204.0,86203.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741488101260,0.5100948,86204.0,86203.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741488103063,0.5100948,86204.0,86198.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741488103064,0.0696189,86199.0,86198.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741488103665,0.0696189,86199.0,86198.0,0.04145872]
["bitfinex-derivatives","BTCF0:USTF0",1741488103975,0.1022189,86199.0,86198.0,0.04145872]
["bitfinex-derivatives","BTCF0:USTF0",1741488104271,0.1032189,86199.0,86198.0,0.04145872]
["bitfinex-derivatives","BTCF0:USTF0",1741488105156,0.0706189,86199.0,86198.0,0.04145872]
["bitfinex-derivatives","BTCF0:USTF0",1741488106174,0.0706189,86199.0,86198.0,0.11107842]
["bitfinex-derivatives","BTCF0:USTF0",1741488106476,0.0706189,86199.0,86198.0,0.04145872]
["bitfinex-derivatives","BTCF0:USTF0",1741488107463,0.0706189,86199.0,86198.0,0.11107842]
["bitfinex-derivatives","BTCF0:USTF0",1741488107666,0.0706189,86199.0,86198.0,0.04145872]
["bitfinex-derivatives","BTCF0:USTF0",1741488107864,0.0706189,86199.0,86198.0,0.11107842]
["bitfinex-derivatives","BTCF0:USTF0",1741488108273,0.0706189,86199.0,86198.0,0.04145872]
["bitfinex-derivatives","BTCF0:USTF0",1741488108466,0.0706189,86199.0,86198.0,0.11107842]
["bitfinex-derivatives","BTCF0:USTF0",1741488113377,0.0706189,86199.0,86198.0,0.04145872]
["bitfinex-derivatives","BTCF0:USTF0",1741488114372,0.0706189,86199.0,86198.0,0.07475872]
["bitfinex-derivatives","BTCF0:USTF0",1741488115179,0.1030189,86199.0,86198.0,0.07475872]
["bitfinex-derivatives","BTCF0:USTF0",1741488117880,0.0706189,86199.0,86198.0,0.07475872]
["bitfinex-derivatives","BTCF0:USTF0",1741488118879,0.0706189,86199.0,86198.0,0.14437842]
["bitfinex-derivatives","BTCF0:USTF0",1741488121375,0.0706189,86199.0,86198.0,0.07475872]
["bitfinex-derivatives","BTCF0:USTF0",1741488121684,0.0706189,86199.0,86198.0,0.14437842]
["bitfinex-derivatives","BTCF0:USTF0",1741488122385,0.0706189,86199.0,86198.0,0.07475872]
["bitfinex-derivatives","BTCF0:USTF0",1741488122581,0.0706189,86199.0,86198.0,0.14437842]
["bitfinex-derivatives","BTCF0:USTF0",1741488122886,0.0706189,86199.0,86198.0,0.07475872]
["bitfinex-derivatives","BTCF0:USTF0",1741488123484,0.1334189,86199.0,86198.0,0.07475872]
["bitfinex-derivatives","BTCF0:USTF0",1741488124084,0.1032189,86199.0,86198.0,0.14437842]
["bitfinex-derivatives","BTCF0:USTF0",1741488124788,0.27692434,86199.0,86198.0,0.14437842]
["bitfinex-derivatives","BTCF0:USTF0",1741488125087,0.24432434,86199.0,86198.0,0.14437842]
["bitfinex-derivatives","BTCF0:USTF0",1741488125284,0.17470544,86199.0,86198.0,0.14437842]
["bitfinex-derivatives","BTCF0:USTF0",1741488125784,0.24432434,86199.0,86198.0,0.50517842]
["bitfinex-derivatives","BTCF0:USTF0",1741488128279,0.17470544,86199.0,86198.0,0.50517842]
["bitfinex-derivatives","BTCF0:USTF0",1741488128684,0.24432434,86199.0,86198.0,0.50517842]
["bitfinex-derivatives","BTCF0:USTF0",1741488129476,0.0706189,86199.0,86198.0,0.50517842]
["bitfinex-derivatives","BTCF0:USTF0",1741488131894,0.0706189,86199.0,86198.0,0.14437842]
["bitfinex-derivatives","BTCF0:USTF0",1741488132084,0.0706189,86199.0,86198.0,0.50517842]
["bitfinex-derivatives","BTCF0:USTF0",1741488133594,0.001,86199.0,86198.0,0.50517842]
["bitfinex-derivatives","BTCF0:USTF0",1741488134988,0.0706189,86199.0,86198.0,0.50517842]
["bitfinex-derivatives","BTCF0:USTF0",1741488137088,0.1022189,86199.0,86198.0,0.50517842]
["bitfinex-derivatives","BTCF0:USTF0",1741488137999,0.1022189,86199.0,86198.0,0.43907842]
["bitfinex-derivatives","BTCF0:USTF0",1741488138597,0.1022189,86199.0,86198.0,0.50437842]
["bitfinex-derivatives","BTCF0:USTF0",1741488139502,0.001,86199.0,86198.0,0.50437842]
["bitfinex-derivatives","BTCF0:USTF0",1741488140001,0.0706189,86199.0,86198.0,0.50437842]
["bitfinex-derivatives","BTCF0:USTF0",1741488140299,0.001,86199.0,86198.0,0.50437842]
["bitfinex-derivatives","BTCF0:USTF0",1741488140700,0.0706189,86199.0,86198.0,0.50437842]
["bitfinex-derivatives","BTCF0:USTF0",1741488142400,0.0706189,86199.0,86198.0,0.14357842]
["bitfinex-derivatives","BTCF0:USTF0",1741488142601,0.0706189,86199.0,86198.0,0.50437842]
["bitfinex-derivatives","BTCF0:USTF0",1741488144698,0.0997189,86199.0,86198.0,0.50437842]
["bitfinex-derivatives","BTCF0:USTF0",1741488146897,0.1007189,86199.0,86198.0,0.50437842]
["bitfinex-derivatives","BTCF0:USTF0",1741488150208,0.0311,86199.0,86198.0,0.50437842]
["bitfinex-derivatives","BTCF0:USTF0",1741488152318,0.0619,86199.0,86198.0,0.50437842]
["bitfinex-derivatives","BTCF0:USTF0",1741488154118,0.0619,86199.0,86198.0,0.71288002]
["bitfinex-derivatives","BTCF0:USTF0",1741488155919,0.0619,86199.0,86198.0,0.50437842]
["bitfinex-derivatives","BTCF0:USTF0",1741488158523,0.0619,86199.0,86198.0,0.78275587]
["bitfinex-derivatives","BTCF0:USTF0",1741488160125,0.0619,86199.0,86198.0,0.50437842]
["bitfinex-derivatives","BTCF0:USTF0",1741488164426,0.00174064,86221.0,86211.0,0.0696092]
["bitfinex-derivatives","BTCF0:USTF0",1741488164629,0.0696039,86218.0,86211.0,0.4304092]
["bitfinex-derivatives","BTCF0:USTF0",1741488164922,0.06978235,86212.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741488165128,0.06978235,86212.0,86211.0,0.4304092]
["bitfinex-derivatives","BTCF0:USTF0",1741488165521,0.06978235,86212.0,86211.0,0.0696092]
["bitfinex-derivatives","BTCF0:USTF0",1741488165724,0.06927395,86212.0,86211.0,0.0696092]
["bitfinex-derivatives","BTCF0:USTF0",1741488165919,0.13888235,86212.0,86211.0,0.0696092]
["bitfinex-derivatives","BTCF0:USTF0",1741488166126,0.13888235,86212.0,86211.0,0.1341092]
["bitfinex-derivatives","BTCF0:USTF0",1741488169531,0.13888235,86212.0,86211.0,0.4949092]
["bitfinex-derivatives","BTCF0:USTF0",1741488172437,0.15032454,86212.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741488172628,0.15032454,86212.0,86211.0,0.4304092]
["bitfinex-derivatives","BTCF0:USTF0",1741488173031,0.08071614,86212.0,86210.0,0.0696097]
["bitfinex-derivatives","BTCF0:USTF0",1741488173220,0.0348046,86211.0,86198.0,0.04346822]
["bitfinex-derivatives","BTCF0:USTF0",1741488173426,0.1044205,86207.0,86206.0,0.1044154]
["bitfinex-derivatives","BTCF0:USTF0",1741488174231,0.1044205,86207.0,86206.0,0.37696553]
["bitfinex-derivatives","BTCF0:USTF0",1741488174733,0.1650205,86207.0,86206.0,0.37696553]
["bitfinex-derivatives","BTCF0:USTF0",1741488175936,0.0954065,86207.0,86206.0,0.73776553]
["bitfinex-derivatives","BTCF0:USTF0",1741488176127,0.0606,86207.0,86206.0,0.73776553]
["bitfinex-derivatives","BTCF0:USTF0",1741488176330,0.1302124,86207.0,86206.0,0.73776553]
["bitfinex-derivatives","BTCF0:USTF0",1741488176637,0.1342124,86207.0,86206.0,0.73776553]
["bitfinex-derivatives","BTCF0:USTF0",1741488177241,0.1342124,86207.0,86206.0,0.5292154]
["bitfinex-derivatives","BTCF0:USTF0",1741488179141,0.0646,86207.0,86206.0,0.5292154]
["bitfinex-derivatives","BTCF0:USTF0",1741488179438,0.1342124,86207.0,86206.0,0.5292154]
["bitfinex-derivatives","BTCF0:USTF0",1741488179638,0.0646,86207.0,86206.0,0.5292154]
["bitfinex-derivatives","BTCF0:USTF0",1741488180038,0.1342124,86207.0,86206.0,0.5292154]
["bitfinex-derivatives","BTCF0:USTF0",1741488180537,0.0646,86207.0,86206.0,0.5292154]
["bitfinex-derivatives","BTCF0:USTF0",1741488180939,0.004,86207.0,86206.0,0.5292154]
["bitfinex-derivatives","BTCF0:USTF0",1741488181437,0.0736124,86207.0,86206.0,0.5292154]
["bitfinex-derivatives","BTCF0:USTF0",1741488181632,0.004,86207.0,86206.0,0.5292154]
["bitfinex-derivatives","BTCF0:USTF0",1741488182138,0.0355,86207.0,86206.0,0.5292154]
["bitfinex-derivatives","BTCF0:USTF0",1741488185344,0.0661,86207.0,86206.0,0.5292154]
["bitfinex-derivatives","BTCF0:USTF0",1741488186744,0.1357124,86207.0,86206.0,0.5292154]
["bitfinex-derivatives","BTCF0:USTF0",1741488188539,0.1357124,86207.0,86204.0,0.20855013]
["bitfinex-derivatives","BTCF0:USTF0",1741488188743,0.430414,86205.0,86204.0,0.1082741]
["bitfinex-derivatives","BTCF0:USTF0",1741488188936,0.430414,86205.0,86204.0,0.03122384]
["bitfinex-derivatives","BTCF0:USTF0",1741488189336,0.430414,86205.0,86200.0,0.27806685]
["bitfinex-derivatives","BTCF0:USTF0",1741488189337,0.0696172,86201.0,86200.0,0.27806685]
["bitfinex-derivatives","BTCF0:USTF0",1741488189547,0.0696172,86201.0,86200.0,0.25459523]
["bitfinex-derivatives","BTCF0:USTF0",1741488190640,0.0706172,86201.0,86200.0,0.25459523]
["bitfinex-derivatives","BTCF0:USTF0",1741488191548,0.0696205,86197.0,86196.0,0.00863114]
["bitfinex-derivatives","BTCF0:USTF0",1741488191747,0.0696213,86196.0,86195.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741488193244,0.1016213,86196.0,86195.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741488193542,0.1016213,86196.0,86195.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1741488194548,0.1016213,86196.0,86195.0,0.07079605]
["bitfinex-derivatives","BTCF0:USTF0",1741488195447,0.1339213,86196.0,86195.0,0.10269605]
["bitfinex-derivatives","BTCF0:USTF0",1741488196542,0.1016213,86196.0,86195.0,0.10269605]
["bitfinex-derivatives","BTCF0:USTF0",1741488196748,0.0696213,86196.0,86195.0,0.10269605]
["bitfinex-derivatives","BTCF0:USTF0",1741488197150,0.0999213,86196.0,86195.0,0.10269605]
["bitfinex-derivatives","BTCF0:USTF0",1741488197547,0.1319213,86196.0,86195.0,0.10269605]
["bitfinex-derivatives","BTCF0:USTF0",1741488198743,0.0999213,86196.0,86195.0,0.10269605]
["bitfinex-derivatives","BTCF0:USTF0",1741488198940,0.10400211,86200.0,86195.0,0.03307395]
["bitfinex-derivatives","BTCF0:USTF0",1741488199142,0.10400211,86200.0,86199.0,0.4304189]
["bitfinex-derivatives","BTCF0:USTF0",1741488199847,0.00017395,86212.0,86199.0,0.52245664]
["bitfinex-derivatives","BTCF0:USTF0",1741488200053,0.00017395,86212.0,86211.0,0.0696092]
["bitfinex-derivatives","BTCF0:USTF0",1741488200252,0.00017395,86212.0,86211.0,0.5064492]
["bitfinex-derivatives","BTCF0:USTF0",1741488200953,0.00017395,86212.0,86211.0,0.5719492]
["bitfinex-derivatives","BTCF0:USTF0",1741488201947,0.06978235,86212.0,86211.0,0.5719492]
["bitfinex-derivatives","BTCF0:USTF0",1741488202145,0.00017395,86212.0,86211.0,0.5719492]
["bitfinex-derivatives","BTCF0:USTF0",1741488203145,0.00117395,86212.0,86211.0,0.5719492]
["bitfinex-derivatives","BTCF0:USTF0",1741488203745,0.00017395,86212.0,86211.0,0.5719492]
["bitfinex-derivatives","BTCF0:USTF0",1741488204053,0.00217395,86212.0,86211.0,0.5719492]
["bitfinex-derivatives","BTCF0:USTF0",1741488204254,0.07178235,86212.0,86211.0,0.5719492]
["bitfinex-derivatives","BTCF0:USTF0",1741488204648,0.00117395,86212.0,86211.0,0.5719492]
["bitfinex-derivatives","BTCF0:USTF0",1741488205557,0.00117395,86212.0,86211.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1741488205757,0.00117395,86212.0,86211.0,0.5719492]
["bitfinex-derivatives","BTCF0:USTF0",1741488206449,0.00017395,86212.0,86211.0,0.5719492]
["bitfinex-derivatives","BTCF0:USTF0",1741488207158,0.00017395,86212.0,86211.0,0.5718292]
["bitfinex-derivatives","BTCF0:USTF0",1741488207658,0.06978235,86212.0,86211.0,0.5718292]
["bitfinex-derivatives","BTCF0:USTF0",1741488207851,0.00017395,86212.0,86211.0,0.5718292]
["bitfinex-derivatives","BTCF0:USTF0",1741488213161,0.00217395,86212.0,86211.0,0.5718292]
["bitfinex-derivatives","BTCF0:USTF0",1741488215061,0.07178235,86212.0,86211.0,0.5718292]
["bitfinex-derivatives","BTCF0:USTF0",1741488218364,0.00217395,86212.0,86211.0,0.5718292]
["bitfinex-derivatives","BTCF0:USTF0",1741488218967,0.07178235,86212.0,86211.0,0.5718292]
["bitfinex-derivatives","BTCF0:USTF0",1741488219260,0.07178235,86212.0,86211.0,0.4959092]
["bitfinex-derivatives","BTCF0:USTF0",1741488219655,0.10388235,86212.0,86211.0,0.4959092]
["bitfinex-derivatives","BTCF0:USTF0",1741488219855,0.11571599,86212.0,86211.0,0.4959092]
["bitfinex-derivatives","BTCF0:USTF0",1741488221363,0.11571599,86212.0,86211.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741488221671,0.11571599,86212.0,86211.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741488222265,0.0696124,86207.0,86206.0,0.1024129]
["bitfinex-derivatives","BTCF0:USTF0",1741488222652,0.0696148,86204.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741488224163,0.0696148,86204.0,86195.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741488224164,0.0305,86204.0,86195.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741488224358,0.0696213,86196.0,86195.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741488231872,0.1331213,86196.0,86195.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741488233368,0.1331213,86196.0,86195.0,0.06979605]
["bitfinex-derivatives","BTCF0:USTF0",1741488233575,0.1331213,86196.0,86195.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741488238177,0.4939213,86196.0,86195.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741488249900,0.0696326,86182.0,86177.0,0.0696366]
["bitfinex-derivatives","BTCF0:USTF0",1741488250103,0.0696326,86182.0,86181.0,0.00864206]
["bitfinex-derivatives","BTCF0:USTF0",1741488250300,0.0696326,86182.0,86171.0,0.0348204]
["bitfinex-derivatives","BTCF0:USTF0",1741488250301,0.0696374,86176.0,86175.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741488251306,0.0696399,86173.0,86172.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741488251506,0.0696423,86170.0,86169.0,0.102841]
["bitfinex-derivatives","BTCF0:USTF0",1741488252106,0.0696439,86168.0,86167.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1741488252898,0.1291439,86168.0,86167.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1741488253099,0.1291439,86168.0,86167.0,0.03031661]
["bitfinex-derivatives","BTCF0:USTF0",1741488253296,0.14095377,86168.0,86167.0,0.03031661]
["bitfinex-derivatives","BTCF0:USTF0",1741488253493,0.14295377,86168.0,86167.0,0.03031661]
["bitfinex-derivatives","BTCF0:USTF0",1741488256204,0.14295377,86168.0,86167.0,0.09996131]
["bitfinex-derivatives","BTCF0:USTF0",1741488256508,0.11105377,86168.0,86167.0,0.09996131]
["bitfinex-derivatives","BTCF0:USTF0",1741488258803,0.11105377,86168.0,86167.0,0.03031661]
["bitfinex-derivatives","BTCF0:USTF0",1741488259405,0.11105377,86168.0,86167.0,0.09996131]
["bitfinex-derivatives","BTCF0:USTF0",1741488263807,0.11105377,86168.0,86167.0,0.03031661]
["bitfinex-derivatives","BTCF0:USTF0",1741488264209,0.11105377,86168.0,86167.0,0.06291661]
["bitfinex-derivatives","BTCF0:USTF0",1741488267012,0.11105377,86168.0,86167.0,0.13256131]
["bitfinex-derivatives","BTCF0:USTF0",1741488271720,0.07845377,86168.0,86167.0,0.13256131]
["bitfinex-derivatives","BTCF0:USTF0",1741488276221,0.002,86168.0,86167.0,0.13256131]
["bitfinex-derivatives","BTCF0:USTF0",1741488276924,0.002,86168.0,86167.0,0.14437629]
["bitfinex-derivatives","BTCF0:USTF0",1741488277935,0.0696408,86172.0,86171.0,0.0696415]
["bitfinex-derivatives","BTCF0:USTF0",1741488278224,0.0696408,86172.0,86171.0,0.4304415]
["bitfinex-derivatives","BTCF0:USTF0",1741488278928,0.0696408,86172.0,86171.0,0.4941415]
["bitfinex-derivatives","BTCF0:USTF0",1741488280722,0.0736408,86172.0,86171.0,0.4941415]
["bitfinex-derivatives","BTCF0:USTF0",1741488285630,0.004,86172.0,86171.0,0.4941415]
["bitfinex-derivatives","BTCF0:USTF0",1741488288335,0.04657241,86175.0,86174.0,0.0696391]
["bitfinex-derivatives","BTCF0:USTF0",1741488289520,0.05157241,86175.0,86174.0,0.0696391]
["bitfinex-derivatives","BTCF0:USTF0",1741488292132,0.05057241,86175.0,86174.0,0.0696391]
["bitfinex-derivatives","BTCF0:USTF0",1741488292726,0.04657241,86175.0,86174.0,0.0696391]
["bitfinex-derivatives","BTCF0:USTF0",1741488292939,0.05157241,86175.0,86174.0,0.0696391]
["bitfinex-derivatives","BTCF0:USTF0",1741488294832,0.05157241,86175.0,86172.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1741488295033,0.05157241,86175.0,86173.0,0.0996399]
["bitfinex-derivatives","BTCF0:USTF0",1741488295034,0.1658391,86174.0,86173.0,0.0996399]
["bitfinex-derivatives","BTCF0:USTF0",1741488295335,0.1648391,86174.0,86173.0,0.0996399]
["bitfinex-derivatives","BTCF0:USTF0",1741488295722,0.1648391,86174.0,86173.0,0.1307399]
["bitfinex-derivatives","BTCF0:USTF0",1741488296734,0.1708391,86174.0,86173.0,0.1317399]
["bitfinex-derivatives","BTCF0:USTF0",1741488298036,0.1708391,86174.0,86173.0,0.4925399]
["bitfinex-derivatives","BTCF0:USTF0",1741488298330,0.1708391,86174.0,86173.0,0.1006399]
["bitfinex-derivatives","BTCF0:USTF0",1741488298531,0.1708391,86174.0,86173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741488299327,0.5316391,86174.0,86173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741488304933,0.1708391,86174.0,86173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741488305134,0.5316391,86174.0,86173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741488306944,0.70486373,86174.0,86173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741488307139,0.0696439,86168.0,86167.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1741488307537,0.0696528,86157.0,86156.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741488307946,0.0696528,86157.0,86156.0,0.1333536]
["bitfinex-derivatives","BTCF0:USTF0",1741488308142,0.0696528,86157.0,86156.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741488308535,0.1328528,86157.0,86156.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741488309734,0.0696536,86156.0,86155.0,0.28685288]
["bitfinex-derivatives","BTCF0:USTF0",1741488310243,0.1328536,86156.0,86155.0,0.28685288]
["bitfinex-derivatives","BTCF0:USTF0",1741488310745,0.069656,86153.0,86152.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741488310943,0.068656,86153.0,86152.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741488311148,0.068656,86153.0,86152.0,0.04177899]
["bitfinex-derivatives","BTCF0:USTF0",1741488311348,0.08045593,86153.0,86152.0,0.00867899]
["bitfinex-derivatives","BTCF0:USTF0",1741488311547,0.0696568,86152.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741488311846,0.1315568,86152.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741488314339,0.0696593,86149.0,86148.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741488314651,0.0696625,86145.0,86144.0,0.00174082]
["bitfinex-derivatives","BTCF0:USTF0",1741488315539,0.1004625,86145.0,86144.0,0.06524082]
["bitfinex-derivatives","BTCF0:USTF0",1741488315744,0.1004625,86145.0,86144.0,0.07374918]
["bitfinex-derivatives","BTCF0:USTF0",1741488316342,0.1004625,86145.0,86144.0,0.07474918]
["bitfinex-derivatives","BTCF0:USTF0",1741488316543,0.1004625,86145.0,86144.0,0.14441248]
["bitfinex-derivatives","BTCF0:USTF0",1741488317542,0.1004625,86145.0,86144.0,0.07474918]
["bitfinex-derivatives","BTCF0:USTF0",1741488319047,0.1004625,86145.0,86144.0,0.04164918]
["bitfinex-derivatives","BTCF0:USTF0",1741488319848,0.1004625,86145.0,86144.0,0.00274082]
["bitfinex-derivatives","BTCF0:USTF0",1741488321142,0.1014625,86145.0,86144.0,0.00174082]
["bitfinex-derivatives","BTCF0:USTF0",1741488321444,0.1320625,86145.0,86144.0,0.00174082]
["bitfinex-derivatives","BTCF0:USTF0",1741488325348,0.2084225,86145.0,86144.0,0.00174082]
["bitfinex-derivatives","BTCF0:USTF0",1741488327352,0.0696762,86128.0,86124.0,0.0696791]
["bitfinex-derivatives","BTCF0:USTF0",1741488327545,0.0696762,86128.0,86126.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741488327949,0.0696762,86128.0,86127.0,0.36930626]
["bitfinex-derivatives","BTCF0:USTF0",1741488328150,0.08132339,86128.0,86127.0,0.36930626]
["bitfinex-derivatives","BTCF0:USTF0",1741488328351,0.08132339,86128.0,86127.0,0.00850626]
["bitfinex-derivatives","BTCF0:USTF0",1741488328547,0.0696771,86127.0,86126.0,0.1008774]
["bitfinex-derivatives","BTCF0:USTF0",1741488329147,0.0676771,86127.0,86126.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741488329758,0.0676771,86127.0,86126.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741488329964,0.1006771,86127.0,86126.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741488331452,0.1006771,86127.0,86126.0,0.1684779]
["bitfinex-derivatives","BTCF0:USTF0",1741488332059,0.1006771,86127.0,86126.0,0.1604779]
["bitfinex-derivatives","BTCF0:USTF0",1741488333753,0.1006771,86127.0,86126.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741488334462,0.1006771,86127.0,86126.0,0.1604779]
["bitfinex-derivatives","BTCF0:USTF0",1741488335358,0.08132429,86128.0,86127.0,0.0696771]
["bitfinex-derivatives","BTCF0:USTF0",1741488335553,0.0696771,86128.0,86127.0,0.1322771]
["bitfinex-derivatives","BTCF0:USTF0",1741488335855,0.08148431,86128.0,86127.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741488336063,0.11438431,86128.0,86127.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741488336252,0.11438431,86128.0,86127.0,0.1322771]
["bitfinex-derivatives","BTCF0:USTF0",1741488337460,0.08148431,86128.0,86127.0,0.1322771]
["bitfinex-derivatives","BTCF0:USTF0",1741488343158,0.08148431,86128.0,86127.0,0.0996771]
["bitfinex-derivatives","BTCF0:USTF0",1741488343866,0.08148431,86128.0,86127.0,0.11614783]
["bitfinex-derivatives","BTCF0:USTF0",1741488344062,0.00017416,86136.0,86135.0,0.0696706]
["bitfinex-derivatives","BTCF0:USTF0",1741488344264,0.06984396,86136.0,86135.0,0.44694133]
["bitfinex-derivatives","BTCF0:USTF0",1741488344463,0.06984396,86136.0,86135.0,0.47954133]
["bitfinex-derivatives","BTCF0:USTF0",1741488344665,0.08137363,86136.0,86135.0,0.47954133]
["bitfinex-derivatives","BTCF0:USTF0",1741488345969,0.08137363,86136.0,86135.0,0.47949137]
["bitfinex-derivatives","BTCF0:USTF0",1741488347959,0.08137363,86136.0,86135.0,0.47951689]
["bitfinex-derivatives","BTCF0:USTF0",1741488349163,0.01170383,86136.0,86135.0,0.47951689]
["bitfinex-derivatives","BTCF0:USTF0",1741488349560,0.08137363,86136.0,86135.0,0.47951689]
["bitfinex-derivatives","BTCF0:USTF0",1741488350671,0.01170383,86136.0,86135.0,0.47951689]
["bitfinex-derivatives","BTCF0:USTF0",1741488350882,0.01170383,86136.0,86135.0,0.51438717]
["bitfinex-derivatives","BTCF0:USTF0",1741488351062,0.01170383,86136.0,86135.0,0.56415002]
["bitfinex-derivatives","BTCF0:USTF0",1741488351367,0.01170383,86136.0,86135.0,0.59635002]
["bitfinex-derivatives","BTCF0:USTF0",1741488351568,0.01170383,86136.0,86135.0,0.51171689]
["bitfinex-derivatives","BTCF0:USTF0",1741488351767,0.08137363,86136.0,86135.0,0.51171689]
["bitfinex-derivatives","BTCF0:USTF0",1741488353364,0.08137363,86136.0,86135.0,0.54211689]
["bitfinex-derivatives","BTCF0:USTF0",1741488354069,0.08137363,86136.0,86135.0,0.54240346]
["bitfinex-derivatives","BTCF0:USTF0",1741488355973,0.08137363,86136.0,86135.0,0.50980346]
["bitfinex-derivatives","BTCF0:USTF0",1741488358171,0.08137363,86136.0,86135.0,0.14900346]
["bitfinex-derivatives","BTCF0:USTF0",1741488358373,0.08137363,86136.0,86135.0,0.50980346]
["bitfinex-derivatives","BTCF0:USTF0",1741488359366,0.11337363,86136.0,86135.0,0.50980346]
["bitfinex-derivatives","BTCF0:USTF0",1741488360677,0.11337363,86136.0,86135.0,0.44013286]
["bitfinex-derivatives","BTCF0:USTF0",1741488360876,0.11337363,86136.0,86135.0,0.50980346]
["bitfinex-derivatives","BTCF0:USTF0",1741488361377,0.11337363,86136.0,86135.0,0.44013553]
["bitfinex-derivatives","BTCF0:USTF0",1741488361571,0.11337363,86136.0,86135.0,0.50980613]
["bitfinex-derivatives","BTCF0:USTF0",1741488363578,0.11337363,86136.0,86135.0,0.50988874]
["bitfinex-derivatives","BTCF0:USTF0",1741488365081,0.11337363,86136.0,86135.0,0.71858305]
["bitfinex-derivatives","BTCF0:USTF0",1741488369180,0.11337363,86136.0,86135.0,0.50988874]
["bitfinex-derivatives","BTCF0:USTF0",1741488371779,0.11337363,86136.0,86135.0,0.509817]
["bitfinex-derivatives","BTCF0:USTF0",1741488375989,0.11337363,86136.0,86135.0,0.50983234]
["bitfinex-derivatives","BTCF0:USTF0",1741488378789,0.11337363,86136.0,86135.0,0.14903234]
["bitfinex-derivatives","BTCF0:USTF0",1741488378986,0.11337363,86136.0,86135.0,0.50983234]
["bitfinex-derivatives","BTCF0:USTF0",1741488379187,0.01170383,86136.0,86135.0,0.50983234]
["bitfinex-derivatives","BTCF0:USTF0",1741488380982,0.00017416,86136.0,86135.0,0.59540389]
["bitfinex-derivatives","BTCF0:USTF0",1741488381182,0.10392967,86141.0,86140.0,0.0696665]
["bitfinex-derivatives","BTCF0:USTF0",1741488381384,0.10392967,86141.0,86140.0,0.53278138]
["bitfinex-derivatives","BTCF0:USTF0",1741488381986,0.10392967,86141.0,86140.0,0.59658138]
["bitfinex-derivatives","BTCF0:USTF0",1741488382387,0.10392967,86141.0,86140.0,0.51102824]
["bitfinex-derivatives","BTCF0:USTF0",1741488382689,0.18524317,86141.0,86140.0,0.51102824]
["bitfinex-derivatives","BTCF0:USTF0",1741488382892,0.0813135,86141.0,86140.0,0.51102824]
["bitfinex-derivatives","BTCF0:USTF0",1741488383286,0.1444135,86141.0,86140.0,0.51102824]
["bitfinex-derivatives","BTCF0:USTF0",1741488383686,0.1135135,86141.0,86140.0,0.51102824]
["bitfinex-derivatives","BTCF0:USTF0",1741488386191,0.1135135,86141.0,86140.0,0.4942665]
["bitfinex-derivatives","BTCF0:USTF0",1741488386496,0.1135135,86141.0,86140.0,0.51081292]
["bitfinex-derivatives","BTCF0:USTF0",1741488386695,0.1135135,86141.0,86140.0,0.44114642]
["bitfinex-derivatives","BTCF0:USTF0",1741488388284,0.1135135,86141.0,86140.0,0.51081292]
["bitfinex-derivatives","BTCF0:USTF0",1741488388684,0.1135135,86141.0,86140.0,0.44114642]
["bitfinex-derivatives","BTCF0:USTF0",1741488389592,0.1135135,86141.0,86140.0,0.51081292]
["bitfinex-derivatives","BTCF0:USTF0",1741488389789,0.1135135,86141.0,86140.0,0.44114642]
["bitfinex-derivatives","BTCF0:USTF0",1741488390503,0.1135135,86141.0,86140.0,0.51081292]
["bitfinex-derivatives","BTCF0:USTF0",1741488392597,0.1135135,86141.0,86140.0,0.44114642]
["bitfinex-derivatives","BTCF0:USTF0",1741488392790,0.1135135,86141.0,86140.0,0.41034642]
["bitfinex-derivatives","BTCF0:USTF0",1741488394398,0.1135135,86141.0,86140.0,0.48001292]
["bitfinex-derivatives","BTCF0:USTF0",1741488395302,0.1135135,86141.0,86140.0,0.51061292]
["bitfinex-derivatives","BTCF0:USTF0",1741488398497,0.1135135,86141.0,86140.0,0.4940665]
["bitfinex-derivatives","BTCF0:USTF0",1741488398696,0.1135135,86141.0,86140.0,0.51091266]
["bitfinex-derivatives","BTCF0:USTF0",1741488404811,0.08738004,86141.0,86140.0,0.53826726]
["bitfinex-derivatives","BTCF0:USTF0",1741488405007,0.10215331,86141.0,86140.0,0.53826726]
["bitfinex-derivatives","BTCF0:USTF0",1741488405906,0.10215331,86141.0,86140.0,0.51106679]
["bitfinex-derivatives","BTCF0:USTF0",1741488407013,0.10215331,86141.0,86140.0,0.78958984]
["bitfinex-derivatives","BTCF0:USTF0",1741488410415,0.10215331,86141.0,86140.0,0.42878984]
["bitfinex-derivatives","BTCF0:USTF0",1741488410607,0.10215331,86141.0,86140.0,0.78958984]
["bitfinex-derivatives","BTCF0:USTF0",1741488411518,0.10215331,86141.0,86140.0,0.51106679]
["bitfinex-derivatives","BTCF0:USTF0",1741488412908,0.10215331,86141.0,86140.0,0.4940665]
["bitfinex-derivatives","BTCF0:USTF0",1741488413113,0.10215331,86141.0,86140.0,0.51097721]
["bitfinex-derivatives","BTCF0:USTF0",1741488413414,0.10215331,86141.0,86140.0,0.44131071]
["bitfinex-derivatives","BTCF0:USTF0",1741488415106,0.10215331,86141.0,86140.0,0.44102711]
["bitfinex-derivatives","BTCF0:USTF0",1741488415313,0.10215331,86141.0,86140.0,0.37742711]
["bitfinex-derivatives","BTCF0:USTF0",1741488415520,0.0696682,86138.0,86137.0,0.33275299]
["bitfinex-derivatives","BTCF0:USTF0",1741488415713,0.0696682,86138.0,86137.0,0.32544261]
["bitfinex-derivatives","BTCF0:USTF0",1741488416612,0.1310682,86138.0,86137.0,0.32544261]
["bitfinex-derivatives","BTCF0:USTF0",1741488418013,0.1310682,86138.0,86132.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741488418014,0.20039505,86138.0,86132.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741488418214,0.0696722,86133.0,86132.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741488419117,0.1307722,86133.0,86132.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741488420315,0.1307722,86133.0,86132.0,0.06984716]
["bitfinex-derivatives","BTCF0:USTF0",1741488420529,0.1004722,86133.0,86132.0,0.06984716]
["bitfinex-derivatives","BTCF0:USTF0",1741488420725,0.1004722,86133.0,86132.0,0.06387416]
["bitfinex-derivatives","BTCF0:USTF0",1741488422325,0.1004722,86133.0,86132.0,0.03077416]
["bitfinex-derivatives","BTCF0:USTF0",1741488422821,0.1004722,86133.0,86132.0,0.06387416]
["bitfinex-derivatives","BTCF0:USTF0",1741488423421,0.1004722,86133.0,86132.0,0.03077416]
["bitfinex-derivatives","BTCF0:USTF0",1741488428821,0.1004722,86133.0,86132.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741488431229,0.1004722,86133.0,86132.0,0.01659936]
["bitfinex-derivatives","BTCF0:USTF0",1741488433634,0.1004722,86133.0,86132.0,0.04719936]
["bitfinex-derivatives","BTCF0:USTF0",1741488434335,0.1064722,86133.0,86132.0,0.04819936]
["bitfinex-derivatives","BTCF0:USTF0",1741488436137,0.1064722,86133.0,86132.0,0.03177416]
["bitfinex-derivatives","BTCF0:USTF0",1741488436927,0.1064722,86133.0,86132.0,0.00117416]
["bitfinex-derivatives","BTCF0:USTF0",1741488444439,0.1364722,86133.0,86132.0,0.00117416]
["bitfinex-derivatives","BTCF0:USTF0",1741488448042,0.1374722,86133.0,86132.0,0.00117416]
["bitfinex-derivatives","BTCF0:USTF0",1741488451041,0.0696754,86129.0,86128.0,0.05467416]
["bitfinex-derivatives","BTCF0:USTF0",1741488451550,0.0696754,86129.0,86128.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741488452051,0.1312754,86129.0,86128.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741488452245,0.2071954,86129.0,86128.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741488453050,0.0696795,86124.0,86123.0,0.11109388]
["bitfinex-derivatives","BTCF0:USTF0",1741488453252,0.069686,86116.0,86115.0,0.16809287]
["bitfinex-derivatives","BTCF0:USTF0",1741488453445,0.145646,86116.0,86115.0,0.10062288]
["bitfinex-derivatives","BTCF0:USTF0",1741488454158,0.145646,86116.0,86115.0,0.03641287]
["bitfinex-derivatives","BTCF0:USTF0",1741488454646,0.506446,86116.0,86115.0,0.03641287]
["bitfinex-derivatives","BTCF0:USTF0",1741488455550,0.06969,86111.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741488455748,0.06969,86111.0,86101.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741488455943,0.06969,86111.0,86110.0,0.25041937]
["bitfinex-derivatives","BTCF0:USTF0",1741488456144,0.06969,86111.0,86101.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741488456145,0.0696973,86102.0,86101.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741488456846,0.1323973,86102.0,86101.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741488457346,0.0697102,86086.0,86085.0,0.00884081]
["bitfinex-derivatives","BTCF0:USTF0",1741488457549,0.0697127,86083.0,86082.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741488457750,0.0697127,86083.0,86082.0,0.1019135]
["bitfinex-derivatives","BTCF0:USTF0",1741488458640,0.0697127,86083.0,86082.0,0.1349135]
["bitfinex-derivatives","BTCF0:USTF0",1741488459648,0.069711,86086.0,86085.0,0.0697094]
["bitfinex-derivatives","BTCF0:USTF0",1741488460850,0.069711,86086.0,86085.0,0.1002094]
["bitfinex-derivatives","BTCF0:USTF0",1741488462245,0.069711,86086.0,86085.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741488464160,0.069711,86086.0,86085.0,0.133211]
["bitfinex-derivatives","BTCF0:USTF0",1741488465751,0.0654544,86088.0,86087.0,0.0697094]
["bitfinex-derivatives","BTCF0:USTF0",1741488468861,0.0348544,86088.0,86087.0,0.0697094]
["bitfinex-derivatives","BTCF0:USTF0",1741488469650,0.0697102,86086.0,86085.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1741488469860,0.0697102,86086.0,86085.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1741488470055,0.0697102,86086.0,86085.0,0.494011]
["bitfinex-derivatives","BTCF0:USTF0",1741488470256,0.1303102,86086.0,86085.0,0.494011]
["bitfinex-derivatives","BTCF0:USTF0",1741488471059,0.0697102,86086.0,86085.0,0.494011]
["bitfinex-derivatives","BTCF0:USTF0",1741488471562,0.0697102,86086.0,86085.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1741488471762,0.0697102,86086.0,86085.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741488473271,0.1310102,86086.0,86085.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741488476865,0.1310102,86086.0,86085.0,0.133211]
["bitfinex-derivatives","BTCF0:USTF0",1741488477767,0.1310102,86086.0,86085.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741488481465,0.0697135,86082.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741488483076,0.1334135,86082.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741488487382,0.034858,86079.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741488488276,0.097658,86079.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741488488478,0.069724,86069.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741488488685,0.0348639,86065.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741488488983,0.0348639,86065.0,86048.0,0.77810323]
["bitfinex-derivatives","BTCF0:USTF0",1741488488984,0.0697402,86049.0,86048.0,0.77810323]
["bitfinex-derivatives","BTCF0:USTF0",1741488489180,0.0697402,86049.0,86048.0,0.77698323]
["bitfinex-derivatives","BTCF0:USTF0",1741488489776,0.0697402,86049.0,86048.0,0.41618323]
["bitfinex-derivatives","BTCF0:USTF0",1741488490282,0.1348402,86049.0,86048.0,0.47988323]
["bitfinex-derivatives","BTCF0:USTF0",1741488491290,0.1348402,86049.0,86048.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741488491586,0.1348402,86049.0,86048.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741488492381,0.1348402,86049.0,86048.0,0.165741]
["bitfinex-derivatives","BTCF0:USTF0",1741488492580,0.1348402,86049.0,86048.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741488494990,0.0697402,86049.0,86048.0,0.165741]
["bitfinex-derivatives","BTCF0:USTF0",1741488495992,0.1011402,86049.0,86048.0,0.165741]
["bitfinex-derivatives","BTCF0:USTF0",1741488496482,0.0348725,86044.0,86033.0,0.0348764]
["bitfinex-derivatives","BTCF0:USTF0",1741488496686,0.0697475,86040.0,86039.0,0.4633477]
["bitfinex-derivatives","BTCF0:USTF0",1741488496982,0.0348714,86047.0,86039.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1741488497181,0.0697475,86040.0,86039.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1741488497486,0.0697475,86040.0,86039.0,0.4633483]
["bitfinex-derivatives","BTCF0:USTF0",1741488497787,0.0697475,86040.0,86039.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1741488499578,0.0697475,86040.0,86039.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1741488499888,0.1327475,86040.0,86039.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1741488506089,0.0802,86048.0,86039.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1741488506090,0.00064,86052.0,86039.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1741488506286,0.0697402,86049.0,86048.0,0.4305402]
["bitfinex-derivatives","BTCF0:USTF0",1741488506894,0.0697402,86049.0,86048.0,0.4919402]
["bitfinex-derivatives","BTCF0:USTF0",1741488508694,0.0697402,86049.0,86048.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1741488508898,0.1310402,86049.0,86048.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1741488510603,0.1310402,86049.0,86048.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741488511798,0.1001402,86049.0,86048.0,0.131141]
["bitfinex-derivatives","BTCF0:USTF0",1741488513490,0.1305402,86049.0,86048.0,0.131141]
["bitfinex-derivatives","BTCF0:USTF0",1741488519293,0.13041605,86049.0,86048.0,0.131141]
["bitfinex-derivatives","BTCF0:USTF0",1741488522694,0.06961605,86049.0,86048.0,0.131141]
["bitfinex-derivatives","BTCF0:USTF0",1741488523495,0.13561605,86049.0,86048.0,0.131141]
["bitfinex-derivatives","BTCF0:USTF0",1741488525502,0.13561605,86049.0,86048.0,0.491941]
["bitfinex-derivatives","BTCF0:USTF0",1741488525700,0.06961605,86049.0,86048.0,0.491941]
["bitfinex-derivatives","BTCF0:USTF0",1741488526302,0.13231605,86049.0,86048.0,0.491941]
["bitfinex-derivatives","BTCF0:USTF0",1741488529801,0.13231605,86049.0,86048.0,0.131141]
["bitfinex-derivatives","BTCF0:USTF0",1741488530608,0.13231605,86049.0,86048.0,0.491941]
["bitfinex-derivatives","BTCF0:USTF0",1741488531291,0.14905907,86049.0,86048.0,0.491941]
["bitfinex-derivatives","BTCF0:USTF0",1741488537709,0.28726066,86049.0,86048.0,0.491941]
["bitfinex-derivatives","BTCF0:USTF0",1741488541709,0.28726066,86049.0,86048.0,0.131141]
["bitfinex-derivatives","BTCF0:USTF0",1741488541911,0.28726066,86049.0,86048.0,0.491941]
["bitfinex-derivatives","BTCF0:USTF0",1741488542302,0.28726066,86049.0,86048.0,0.131141]
["bitfinex-derivatives","BTCF0:USTF0",1741488542499,0.28726066,86049.0,86048.0,0.491941]
["bitfinex-derivatives","BTCF0:USTF0",1741488543811,0.28726066,86049.0,86048.0,0.131141]
["bitfinex-derivatives","BTCF0:USTF0",1741488544115,0.28726066,86049.0,86048.0,0.491941]
["bitfinex-derivatives","BTCF0:USTF0",1741488544613,0.28726066,86049.0,86048.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1741488544814,0.14905907,86049.0,86048.0,0.491941]
["bitfinex-derivatives","BTCF0:USTF0",1741488548009,0.01674302,86049.0,86048.0,0.491941]
["bitfinex-derivatives","BTCF0:USTF0",1741488548210,0.17322463,86051.0,86050.0,0.0697394]
["bitfinex-derivatives","BTCF0:USTF0",1741488548408,0.17322463,86051.0,86050.0,0.1487794]
["bitfinex-derivatives","BTCF0:USTF0",1741488548614,0.17322463,86051.0,86050.0,0.2105794]
["bitfinex-derivatives","BTCF0:USTF0",1741488549115,0.19000142,86051.0,86050.0,0.2105794]
["bitfinex-derivatives","BTCF0:USTF0",1741488550311,0.01677679,86051.0,86050.0,0.2105794]
["bitfinex-derivatives","BTCF0:USTF0",1741488550513,0.20442463,86052.0,86050.0,0.2105794]
["bitfinex-derivatives","BTCF0:USTF0",1741488550811,0.1310386,86051.0,86050.0,0.2105786]
["bitfinex-derivatives","BTCF0:USTF0",1741488552022,0.07794679,86051.0,86050.0,0.2105786]
["bitfinex-derivatives","BTCF0:USTF0",1741488552407,0.01664679,86051.0,86050.0,0.2105786]
["bitfinex-derivatives","BTCF0:USTF0",1741488552613,0.24296323,86052.0,86051.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1741488552810,0.24296323,86052.0,86051.0,0.1665386]
["bitfinex-derivatives","BTCF0:USTF0",1741488553012,0.27556323,86052.0,86051.0,0.1665386]
["bitfinex-derivatives","BTCF0:USTF0",1741488553411,0.29202431,86052.0,86051.0,0.1665386]
["bitfinex-derivatives","BTCF0:USTF0",1741488553921,0.22228571,86052.0,86051.0,0.1665386]
["bitfinex-derivatives","BTCF0:USTF0",1741488555921,0.04906108,86052.0,86051.0,0.1665386]
["bitfinex-derivatives","BTCF0:USTF0",1741488557823,0.11879888,86052.0,86051.0,0.5273386]
["bitfinex-derivatives","BTCF0:USTF0",1741488559123,0.04906108,86052.0,86051.0,0.5273386]
["bitfinex-derivatives","BTCF0:USTF0",1741488560020,0.11879888,86052.0,86051.0,0.5273386]
["bitfinex-derivatives","BTCF0:USTF0",1741488561824,0.04906108,86052.0,86051.0,0.5273386]
["bitfinex-derivatives","BTCF0:USTF0",1741488562715,0.01646108,86052.0,86051.0,0.5273386]
["bitfinex-derivatives","BTCF0:USTF0",1741488562917,0.0697364,86054.0,86053.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1741488564027,0.0697364,86054.0,86053.0,0.430537]
["bitfinex-derivatives","BTCF0:USTF0",1741488564424,0.08620236,86054.0,86053.0,0.430537]
["bitfinex-derivatives","BTCF0:USTF0",1741488564624,0.11860236,86054.0,86053.0,0.430537]
["bitfinex-derivatives","BTCF0:USTF0",1741488567125,0.01646596,86054.0,86053.0,0.430537]
["bitfinex-derivatives","BTCF0:USTF0",1741488567328,0.0317,86055.0,86053.0,0.430537]
["bitfinex-derivatives","BTCF0:USTF0",1741488567627,0.1014354,86055.0,86054.0,0.0697362]
["bitfinex-derivatives","BTCF0:USTF0",1741488567826,0.1014354,86055.0,86054.0,0.1324362]
["bitfinex-derivatives","BTCF0:USTF0",1741488568530,0.1014354,86055.0,86054.0,0.4932362]
["bitfinex-derivatives","BTCF0:USTF0",1741488570133,0.04839385,86055.0,86054.0,0.4932362]
["bitfinex-derivatives","BTCF0:USTF0",1741488570637,0.11812925,86055.0,86054.0,0.4932362]
["bitfinex-derivatives","BTCF0:USTF0",1741488576737,0.11812925,86055.0,86054.0,0.5241362]
["bitfinex-derivatives","BTCF0:USTF0",1741488577125,0.11812925,86055.0,86054.0,0.4932362]
["bitfinex-derivatives","BTCF0:USTF0",1741488579124,0.04839385,86055.0,86054.0,0.4932362]
["bitfinex-derivatives","BTCF0:USTF0",1741488579538,0.08019385,86055.0,86054.0,0.4932362]
["bitfinex-derivatives","BTCF0:USTF0",1741488580931,0.14992925,86055.0,86054.0,0.4932362]
["bitfinex-derivatives","BTCF0:USTF0",1741488591646,0.14992925,86055.0,86054.0,0.5254362]
["bitfinex-derivatives","BTCF0:USTF0",1741488592149,0.08019385,86055.0,86054.0,0.5254362]
["bitfinex-derivatives","BTCF0:USTF0",1741488593346,0.08019385,86055.0,86054.0,0.1646362]
["bitfinex-derivatives","BTCF0:USTF0",1741488593548,0.08019385,86055.0,86054.0,0.5254362]
["bitfinex-derivatives","BTCF0:USTF0",1741488599653,0.08019385,86055.0,86054.0,0.57335868]
["bitfinex-derivatives","BTCF0:USTF0",1741488601145,0.08019385,86055.0,86054.0,0.5254362]
["bitfinex-derivatives","BTCF0:USTF0",1741488601338,0.08019385,86055.0,86054.0,0.57336106]
["bitfinex-derivatives","BTCF0:USTF0",1741488601541,0.08019385,86055.0,86054.0,0.5254362]
["bitfinex-derivatives","BTCF0:USTF0",1741488601742,0.14992925,86055.0,86054.0,0.5254362]
["bitfinex-derivatives","BTCF0:USTF0",1741488601945,0.14992925,86055.0,86054.0,0.4932362]
["bitfinex-derivatives","BTCF0:USTF0",1741488602145,0.08019385,86055.0,86054.0,0.4932362]
["bitfinex-derivatives","BTCF0:USTF0",1741488603143,0.08019385,86055.0,86054.0,0.8540362]
["bitfinex-derivatives","BTCF0:USTF0",1741488608453,0.08019385,86055.0,86054.0,0.1324362]
["bitfinex-derivatives","BTCF0:USTF0",1741488608654,0.08019385,86055.0,86054.0,0.8540362]
["bitfinex-derivatives","BTCF0:USTF0",1741488611847,0.0635,86055.0,86054.0,0.8540362]
["bitfinex-derivatives","BTCF0:USTF0",1741488612252,0.00017426,86059.0,86058.0,0.0697329]
["bitfinex-derivatives","BTCF0:USTF0",1741488612562,0.17322463,86071.0,86069.0,0.069724]
["bitfinex-derivatives","BTCF0:USTF0",1741488612757,0.17322463,86071.0,86070.0,1.2036405]
["bitfinex-derivatives","BTCF0:USTF0",1741488613451,0.2085807,86081.0,86080.0,0.0697151]
["bitfinex-derivatives","BTCF0:USTF0",1741488613655,0.2085807,86081.0,86080.0,0.6740124]
["bitfinex-derivatives","BTCF0:USTF0",1741488613858,0.0638,86096.0,86095.0,0.069703]
["bitfinex-derivatives","BTCF0:USTF0",1741488614153,0.07996595,86096.0,86095.0,0.430503]
["bitfinex-derivatives","BTCF0:USTF0",1741488614553,0.07996595,86096.0,86095.0,0.491303]
["bitfinex-derivatives","BTCF0:USTF0",1741488614856,0.14966805,86096.0,86095.0,0.491303]
["bitfinex-derivatives","BTCF0:USTF0",1741488615068,0.14966805,86096.0,86095.0,0.430503]
["bitfinex-derivatives","BTCF0:USTF0",1741488615753,0.14966805,86096.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741488616054,0.14966805,86096.0,86095.0,0.430503]
["bitfinex-derivatives","BTCF0:USTF0",1741488620068,0.14966805,86096.0,86095.0,0.069703]
["bitfinex-derivatives","BTCF0:USTF0",1741488624366,0.0697038,86094.0,86093.0,0.111772]
["bitfinex-derivatives","BTCF0:USTF0",1741488624674,0.0348538,86090.0,86082.0,0.0697127]
["bitfinex-derivatives","BTCF0:USTF0",1741488624863,0.0697086,86088.0,86084.0,0.0697114]
["bitfinex-derivatives","BTCF0:USTF0",1741488625067,0.0697086,86088.0,86082.0,0.1116566]
["bitfinex-derivatives","BTCF0:USTF0",1741488625574,0.1003086,86088.0,86085.0,0.1394211]
["bitfinex-derivatives","BTCF0:USTF0",1741488625874,0.1303086,86088.0,86087.0,0.06988366]
["bitfinex-derivatives","BTCF0:USTF0",1741488626371,0.1303086,86088.0,86087.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741488626558,0.1303086,86088.0,86087.0,0.06988366]
["bitfinex-derivatives","BTCF0:USTF0",1741488628174,0.1303086,86088.0,86087.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741488628568,0.1303086,86088.0,86087.0,0.06988366]
["bitfinex-derivatives","BTCF0:USTF0",1741488633972,0.0606,86088.0,86087.0,0.43068366]
["bitfinex-derivatives","BTCF0:USTF0",1741488635071,0.0697006,86102.0,86101.0,0.0696965]
["bitfinex-derivatives","BTCF0:USTF0",1741488635768,0.1026006,86102.0,86101.0,0.0696965]
["bitfinex-derivatives","BTCF0:USTF0",1741488635970,0.1025973,86102.0,86101.0,0.0696965]
["bitfinex-derivatives","BTCF0:USTF0",1741488636374,0.1348973,86102.0,86101.0,0.1004965]
["bitfinex-derivatives","BTCF0:USTF0",1741488637268,0.15090527,86102.0,86101.0,0.1004965]
["bitfinex-derivatives","BTCF0:USTF0",1741488638078,0.0652,86102.0,86101.0,0.1004965]
["bitfinex-derivatives","BTCF0:USTF0",1741488639180,0.0652,86102.0,86101.0,0.1311965]
["bitfinex-derivatives","BTCF0:USTF0",1741488639774,0.1038006,86103.0,86101.0,0.1311965]
["bitfinex-derivatives","BTCF0:USTF0",1741488639970,0.1038006,86103.0,86102.0,0.0696973]
["bitfinex-derivatives","BTCF0:USTF0",1741488640376,0.1038006,86103.0,86102.0,0.1318973]
["bitfinex-derivatives","BTCF0:USTF0",1741488640684,0.00017426,86104.0,86103.0,0.0696965]
["bitfinex-derivatives","BTCF0:USTF0",1741488640875,0.00017426,86104.0,86103.0,0.1318965]
["bitfinex-derivatives","BTCF0:USTF0",1741488642082,0.06986996,86104.0,86103.0,0.1318965]
["bitfinex-derivatives","BTCF0:USTF0",1741488642477,0.13416996,86104.0,86103.0,0.1318965]
["bitfinex-derivatives","BTCF0:USTF0",1741488642687,0.0696973,86102.0,86101.0,0.0696965]
["bitfinex-derivatives","BTCF0:USTF0",1741488643888,0.00017426,86104.0,86103.0,0.0696965]
["bitfinex-derivatives","BTCF0:USTF0",1741488644792,0.06986996,86104.0,86103.0,0.0696965]
["bitfinex-derivatives","BTCF0:USTF0",1741488644987,0.00017426,86104.0,86103.0,0.0696965]
["bitfinex-derivatives","BTCF0:USTF0",1741488645193,0.03047426,86104.0,86103.0,0.0696965]
["bitfinex-derivatives","BTCF0:USTF0",1741488645389,0.06357426,86104.0,86103.0,0.0696965]
["bitfinex-derivatives","BTCF0:USTF0",1741488645785,0.06357426,86104.0,86103.0,0.1350965]
["bitfinex-derivatives","BTCF0:USTF0",1741488647687,0.13326996,86104.0,86103.0,0.1350965]
["bitfinex-derivatives","BTCF0:USTF0",1741488648686,0.06357426,86104.0,86103.0,0.1350965]
["bitfinex-derivatives","BTCF0:USTF0",1741488648887,0.06357426,86104.0,86103.0,0.4958965]
["bitfinex-derivatives","BTCF0:USTF0",1741488654601,0.13326996,86104.0,86103.0,0.4958965]
["bitfinex-derivatives","BTCF0:USTF0",1741488656193,0.13326996,86104.0,86103.0,0.1350965]
["bitfinex-derivatives","BTCF0:USTF0",1741488656497,0.13326996,86104.0,86103.0,0.4958965]
["bitfinex-derivatives","BTCF0:USTF0",1741488657200,0.06357426,86104.0,86103.0,0.4958965]
["bitfinex-derivatives","BTCF0:USTF0",1741488661793,0.06357426,86104.0,86103.0,0.1350965]
["bitfinex-derivatives","BTCF0:USTF0",1741488661994,0.06357426,86104.0,86103.0,0.4958965]
["bitfinex-derivatives","BTCF0:USTF0",1741488663798,0.00017426,86104.0,86103.0,0.4958965]
["bitfinex-derivatives","BTCF0:USTF0",1741488664990,0.00017426,86104.0,86103.0,0.1350965]
["bitfinex-derivatives","BTCF0:USTF0",1741488665196,0.00017426,86104.0,86103.0,0.4958965]
["bitfinex-derivatives","BTCF0:USTF0",1741488667893,0.00017426,86104.0,86103.0,0.70420941]
["bitfinex-derivatives","BTCF0:USTF0",1741488668093,0.06077426,86104.0,86103.0,0.70420941]
["bitfinex-derivatives","BTCF0:USTF0",1741488668292,0.13046996,86104.0,86103.0,0.70420941]
["bitfinex-derivatives","BTCF0:USTF0",1741488669295,0.13046996,86104.0,86103.0,0.34340941]
["bitfinex-derivatives","BTCF0:USTF0",1741488669497,0.13046996,86104.0,86103.0,0.70420941]
["bitfinex-derivatives","BTCF0:USTF0",1741488670496,0.13046996,86104.0,86103.0,0.63880941]
["bitfinex-derivatives","BTCF0:USTF0",1741488671708,0.13046996,86104.0,86103.0,0.4304965]
["bitfinex-derivatives","BTCF0:USTF0",1741488673798,0.13046996,86104.0,86103.0,0.0696965]
["bitfinex-derivatives","BTCF0:USTF0",1741488673995,0.13046996,86104.0,86103.0,0.4304965]
["bitfinex-derivatives","BTCF0:USTF0",1741488674406,0.13046996,86104.0,86103.0,0.0696965]
["bitfinex-derivatives","BTCF0:USTF0",1741488674804,0.13046996,86104.0,86103.0,0.4304965]
["bitfinex-derivatives","BTCF0:USTF0",1741488680122,0.23475002,86104.0,86103.0,0.4304965]
["bitfinex-derivatives","BTCF0:USTF0",1741488680722,0.23475002,86104.0,86103.0,0.4917965]
["bitfinex-derivatives","BTCF0:USTF0",1741488681422,0.23475002,86104.0,86103.0,0.4304965]
["bitfinex-derivatives","BTCF0:USTF0",1741488684621,0.23475002,86104.0,86103.0,0.4916965]
["bitfinex-derivatives","BTCF0:USTF0",1741488687517,0.13046996,86104.0,86103.0,0.4916965]
["bitfinex-derivatives","BTCF0:USTF0",1741488689826,0.13046996,86104.0,86103.0,0.1308965]
["bitfinex-derivatives","BTCF0:USTF0",1741488690028,0.13046996,86104.0,86103.0,0.4916965]
["bitfinex-derivatives","BTCF0:USTF0",1741488694236,0.0696965,86103.0,86102.0,0.27771538]
["bitfinex-derivatives","BTCF0:USTF0",1741488694524,0.0696973,86102.0,86101.0,0.27771538]
["bitfinex-derivatives","BTCF0:USTF0",1741488694828,0.1317973,86102.0,86101.0,0.27771538]
["bitfinex-derivatives","BTCF0:USTF0",1741488698423,0.1317973,86102.0,86099.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1741488698634,0.0696989,86100.0,86099.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1741488699031,0.1003989,86100.0,86099.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1741488701533,0.0697005,86098.0,86097.0,0.1327008]
["bitfinex-derivatives","BTCF0:USTF0",1741488702129,0.1004005,86098.0,86097.0,0.1327008]
["bitfinex-derivatives","BTCF0:USTF0",1741488704441,0.1004005,86098.0,86097.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741488704825,0.1004005,86098.0,86097.0,0.1327013]
["bitfinex-derivatives","BTCF0:USTF0",1741488706127,0.20452622,86098.0,86097.0,0.1327013]
["bitfinex-derivatives","BTCF0:USTF0",1741488711649,0.20452622,86098.0,86093.0,0.32444001]
["bitfinex-derivatives","BTCF0:USTF0",1741488711650,0.0697038,86094.0,86093.0,0.32444001]
["bitfinex-derivatives","BTCF0:USTF0",1741488711946,0.0697078,86089.0,86088.0,0.20004187]
["bitfinex-derivatives","BTCF0:USTF0",1741488712851,0.1339078,86089.0,86088.0,0.20004187]
["bitfinex-derivatives","BTCF0:USTF0",1741488714651,0.0697086,86088.0,86087.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741488715142,0.1339086,86088.0,86087.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741488716452,0.0697175,86077.0,86076.0,0.0017425]
["bitfinex-derivatives","BTCF0:USTF0",1741488716753,0.0348559,86084.0,86075.0,0.36936989]
["bitfinex-derivatives","BTCF0:USTF0",1741488716754,0.0697183,86076.0,86075.0,0.36936989]
["bitfinex-derivatives","BTCF0:USTF0",1741488716949,0.11519381,86076.0,86075.0,0.36936989]
["bitfinex-derivatives","BTCF0:USTF0",1741488717550,0.17949381,86076.0,86075.0,0.36936989]
["bitfinex-derivatives","BTCF0:USTF0",1741488717751,0.17949381,86076.0,86075.0,0.00856989]
["bitfinex-derivatives","BTCF0:USTF0",1741488717953,0.0697208,86073.0,86067.0,0.34716938]
["bitfinex-derivatives","BTCF0:USTF0",1741488718252,0.0697208,86073.0,86072.0,0.26228588]
["bitfinex-derivatives","BTCF0:USTF0",1741488718446,0.4305208,86073.0,86072.0,0.26228588]
["bitfinex-derivatives","BTCF0:USTF0",1741488718652,0.5805208,86073.0,86072.0,0.19298998]
["bitfinex-derivatives","BTCF0:USTF0",1741488719053,0.5805208,86073.0,86067.0,0.34716938]
["bitfinex-derivatives","BTCF0:USTF0",1741488719054,0.0697248,86068.0,86067.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741488719958,0.1320248,86068.0,86067.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741488723562,0.236081,86068.0,86067.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741488724060,0.0697354,86055.0,86054.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741488724655,0.0697354,86055.0,86054.0,0.07247625]
["bitfinex-derivatives","BTCF0:USTF0",1741488725059,0.0697354,86055.0,86054.0,0.14221245]
["bitfinex-derivatives","BTCF0:USTF0",1741488729160,0.1045998,86059.0,86056.0,0.0697345]
["bitfinex-derivatives","BTCF0:USTF0",1741488729469,0.00017426,86063.0,86062.0,0.0697297]
["bitfinex-derivatives","BTCF0:USTF0",1741488729764,0.06990316,86063.0,86062.0,0.0697297]
["bitfinex-derivatives","BTCF0:USTF0",1741488730357,0.06990316,86063.0,86062.0,0.1325297]
["bitfinex-derivatives","BTCF0:USTF0",1741488731364,0.00017426,86063.0,86062.0,0.1325297]
["bitfinex-derivatives","BTCF0:USTF0",1741488731958,0.07146468,86073.0,86072.0,0.0697216]
["bitfinex-derivatives","BTCF0:USTF0",1741488731959,0.00174358,86073.0,86072.0,0.0697216]
["bitfinex-derivatives","BTCF0:USTF0",1741488732260,0.00174358,86073.0,86072.0,0.4305216]
["bitfinex-derivatives","BTCF0:USTF0",1741488732864,0.00174358,86073.0,86072.0,0.4953216]
["bitfinex-derivatives","BTCF0:USTF0",1741488734466,0.1040562,86074.0,86073.0,0.0697208]
["bitfinex-derivatives","BTCF0:USTF0",1741488734857,0.1040562,86074.0,86073.0,0.1644208]
["bitfinex-derivatives","BTCF0:USTF0",1741488735360,0.1040562,86074.0,86073.0,0.2405408]
["bitfinex-derivatives","BTCF0:USTF0",1741488736165,0.1040562,86074.0,86073.0,0.3905408]
["bitfinex-derivatives","BTCF0:USTF0",1741488736869,0.00017426,86081.0,86080.0,0.0697151]
["bitfinex-derivatives","BTCF0:USTF0",1741488737167,0.00017426,86081.0,86080.0,0.4305151]
["bitfinex-derivatives","BTCF0:USTF0",1741488737658,0.00017426,86081.0,86080.0,0.4928151]
["bitfinex-derivatives","BTCF0:USTF0",1741488742666,0.06988856,86081.0,86080.0,0.4928151]
["bitfinex-derivatives","BTCF0:USTF0",1741488743466,0.13328856,86081.0,86080.0,0.4928151]
["bitfinex-derivatives","BTCF0:USTF0",1741488743664,0.13328856,86081.0,86080.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1741488744261,0.13328856,86081.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741488744574,0.0697208,86073.0,86072.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741488745470,0.1331208,86073.0,86072.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741488746366,0.4939208,86073.0,86072.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741488747771,0.1331208,86073.0,86072.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741488751476,0.1331208,86073.0,86072.0,0.03207426]
["bitfinex-derivatives","BTCF0:USTF0",1741488752569,0.1331208,86073.0,86072.0,0.06277426]
["bitfinex-derivatives","BTCF0:USTF0",1741488753179,0.1331208,86073.0,86072.0,0.13249586]
["bitfinex-derivatives","BTCF0:USTF0",1741488754075,0.1331208,86073.0,86072.0,0.06277426]
["bitfinex-derivatives","BTCF0:USTF0",1741488754970,0.1331208,86073.0,86072.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741488764880,0.0634,86073.0,86062.0,0.36254271]
["bitfinex-derivatives","BTCF0:USTF0",1741488765184,0.0697289,86063.0,86062.0,0.36254271]
["bitfinex-derivatives","BTCF0:USTF0",1741488765978,0.1321289,86063.0,86062.0,0.36254271]
["bitfinex-derivatives","BTCF0:USTF0",1741488767683,0.1321289,86063.0,86062.0,0.00174271]
["bitfinex-derivatives","BTCF0:USTF0",1741488768388,0.1321289,86063.0,86062.0,0.06474271]
["bitfinex-derivatives","BTCF0:USTF0",1741488770288,0.14569789,86063.0,86062.0,0.06474271]
["bitfinex-derivatives","BTCF0:USTF0",1741488776587,0.14569789,86063.0,86062.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741488779186,0.14569789,86063.0,86062.0,0.1327297]
["bitfinex-derivatives","BTCF0:USTF0",1741488779490,0.14569789,86063.0,86062.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741488779687,0.14569789,86063.0,86062.0,0.1327297]
["bitfinex-derivatives","BTCF0:USTF0",1741488786182,0.14569789,86063.0,86062.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741488786596,0.17779789,86063.0,86062.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741488787395,0.17779789,86063.0,86062.0,0.1327297]
["bitfinex-derivatives","BTCF0:USTF0",1741488788793,0.17779789,86063.0,86062.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741488789397,0.1045945,86062.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741488789900,0.1675945,86062.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741488791199,0.1675945,86062.0,86055.0,0.30908387]
["bitfinex-derivatives","BTCF0:USTF0",1741488791200,0.0348664,86059.0,86055.0,0.30908387]
["bitfinex-derivatives","BTCF0:USTF0",1741488791397,0.0348664,86059.0,86055.0,0.26698622]
["bitfinex-derivatives","BTCF0:USTF0",1741488791398,0.0697345,86056.0,86055.0,0.26698622]
["bitfinex-derivatives","BTCF0:USTF0",1741488794198,0.0697345,86056.0,86055.0,0.26406586]
["bitfinex-derivatives","BTCF0:USTF0",1741488794797,0.0697345,86056.0,86055.0,0.20589424]
["bitfinex-derivatives","BTCF0:USTF0",1741488795002,0.0697345,86056.0,86055.0,0.16269582]
["bitfinex-derivatives","BTCF0:USTF0",1741488797708,0.0697345,86056.0,86055.0,0.10359582]
["bitfinex-derivatives","BTCF0:USTF0",1741488798905,0.0697345,86056.0,86054.0,0.00857625]
["bitfinex-derivatives","BTCF0:USTF0",1741488798906,0.1040562,86056.0,86054.0,0.00857625]
["bitfinex-derivatives","BTCF0:USTF0",1741488799110,0.0697378,86052.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741488799901,0.1358378,86052.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741488801596,0.1358378,86052.0,86051.0,0.3695026]
["bitfinex-derivatives","BTCF0:USTF0",1741488805007,0.1358378,86052.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741488806414,0.0697426,86046.0,86045.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741488806610,0.0697426,86046.0,86045.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1741488807011,0.0697426,86046.0,86045.0,0.43073719]
["bitfinex-derivatives","BTCF0:USTF0",1741488807208,0.1310426,86046.0,86045.0,0.43073719]
["bitfinex-derivatives","BTCF0:USTF0",1741488808508,0.1310426,86046.0,86045.0,0.06993719]
["bitfinex-derivatives","BTCF0:USTF0",1741488809017,0.1310426,86046.0,86045.0,0.43073719]
["bitfinex-derivatives","BTCF0:USTF0",1741488814018,0.1310426,86046.0,86045.0,0.43273719]
["bitfinex-derivatives","BTCF0:USTF0",1741488816319,0.17369984,86051.0,86050.0,0.0697394]
["bitfinex-derivatives","BTCF0:USTF0",1741488816520,0.17369824,86051.0,86050.0,0.0697394]
["bitfinex-derivatives","BTCF0:USTF0",1741488817212,0.17369824,86051.0,86050.0,0.1326394]
["bitfinex-derivatives","BTCF0:USTF0",1741488818307,0.10395964,86051.0,86050.0,0.1326394]
["bitfinex-derivatives","BTCF0:USTF0",1741488818621,0.17369824,86051.0,86050.0,0.1326394]
["bitfinex-derivatives","BTCF0:USTF0",1741488819518,0.0697386,86051.0,86050.0,0.1326394]
["bitfinex-derivatives","BTCF0:USTF0",1741488821416,0.0697386,86051.0,86050.0,0.4934394]
["bitfinex-derivatives","BTCF0:USTF0",1741488823819,0.0697386,86051.0,86050.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1741488824025,0.0697386,86051.0,86050.0,0.4934394]
["bitfinex-derivatives","BTCF0:USTF0",1741488826526,0.0697386,86051.0,86050.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1741488826826,0.0697386,86051.0,86050.0,0.4934394]
["bitfinex-derivatives","BTCF0:USTF0",1741488828828,0.0697386,86051.0,86050.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1741488829018,0.0697386,86051.0,86050.0,0.4934394]
["bitfinex-derivatives","BTCF0:USTF0",1741488830540,0.0697386,86051.0,86050.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1741488830739,0.0697386,86051.0,86050.0,0.4934394]
["bitfinex-derivatives","BTCF0:USTF0",1741488832050,0.0697386,86051.0,86050.0,0.1326394]
["bitfinex-derivatives","BTCF0:USTF0",1741488832252,0.0697386,86051.0,86050.0,0.4934394]
["bitfinex-derivatives","BTCF0:USTF0",1741488832452,0.0697386,86051.0,86050.0,0.1326394]
["bitfinex-derivatives","BTCF0:USTF0",1741488832749,0.0697386,86051.0,86050.0,0.4934394]
["bitfinex-derivatives","BTCF0:USTF0",1741488837156,0.0697386,86051.0,86050.0,0.1326394]
["bitfinex-derivatives","BTCF0:USTF0",1741488837358,0.0697386,86051.0,86050.0,0.4934394]
["bitfinex-derivatives","BTCF0:USTF0",1741488839053,0.0697386,86051.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741488842262,0.0697386,86051.0,86047.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741488842463,0.0697402,86049.0,86048.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741488842761,0.0697402,86049.0,86048.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1741488842961,0.1347402,86049.0,86048.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1741488844856,0.1397402,86049.0,86048.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1741488845653,0.1397402,86049.0,86048.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741488845956,0.1397402,86049.0,86048.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1741488846763,0.1397402,86049.0,86048.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741488847659,0.1397402,86049.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741488847969,0.0697418,86047.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741488848158,0.0697418,86047.0,86046.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1741488848355,0.0697418,86047.0,86046.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741488848550,0.0697418,86047.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741488849457,0.0697418,86047.0,86046.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1741488849965,0.0697418,86047.0,86046.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1741488850565,0.0737418,86047.0,86046.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1741488850967,0.1778212,86047.0,86046.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1741488851261,0.1778212,86047.0,86046.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741488851565,0.1798212,86047.0,86046.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1741488852057,0.1798212,86047.0,86046.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741488852258,0.1798212,86047.0,86046.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1741488854564,0.0757418,86047.0,86046.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1741488854764,0.0757418,86047.0,86046.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1741488855467,0.0697418,86047.0,86046.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1741488867575,0.0697418,86047.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741488868879,0.0697418,86047.0,86046.0,0.33515198]
["bitfinex-derivatives","BTCF0:USTF0",1741488871081,0.0697418,86047.0,86046.0,0.36525198]
["bitfinex-derivatives","BTCF0:USTF0",1741488874085,0.1340418,86047.0,86046.0,0.36525198]
["bitfinex-derivatives","BTCF0:USTF0",1741488877176,0.1340418,86047.0,86046.0,0.31579436]
["bitfinex-derivatives","BTCF0:USTF0",1741488879487,0.1340418,86047.0,86046.0,0.37769436]
["bitfinex-derivatives","BTCF0:USTF0",1741488882087,0.13855253,86047.0,86046.0,0.37769436]
["bitfinex-derivatives","BTCF0:USTF0",1741488882888,0.19507127,86047.0,86046.0,0.37769436]
["bitfinex-derivatives","BTCF0:USTF0",1741488884587,0.19507127,86047.0,86046.0,0.31579436]
["bitfinex-derivatives","BTCF0:USTF0",1741488884784,0.19507127,86047.0,86046.0,0.26770435]
["bitfinex-derivatives","BTCF0:USTF0",1741488885289,0.0697499,86037.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741488886083,0.0820461,86037.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741488886287,0.1450461,86037.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741488886482,0.158262,86037.0,86036.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1741488887084,0.15047653,86037.0,86036.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1741488887491,0.15047653,86037.0,86036.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1741488887895,0.1459658,86037.0,86036.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1741488890591,0.31958811,86037.0,86036.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1741488892688,0.31958811,86037.0,86036.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1741488892889,0.31958811,86037.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741488893393,0.24983821,86037.0,86034.0,0.00889207]
["bitfinex-derivatives","BTCF0:USTF0",1741488893590,0.0697548,86031.0,86030.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741488893894,0.0697548,86031.0,86030.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741488894696,0.13613903,86031.0,86030.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741488900298,0.1315548,86031.0,86030.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741488911893,0.069758,86027.0,86026.0,0.00872723]
["bitfinex-derivatives","BTCF0:USTF0",1741488912101,0.0697597,86025.0,86024.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741488913102,0.0999597,86025.0,86024.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741488913305,0.0999597,86025.0,86024.0,0.1330605]
["bitfinex-derivatives","BTCF0:USTF0",1741488913603,0.0999597,86025.0,86024.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741488914308,0.0999597,86025.0,86024.0,0.1330605]
["bitfinex-derivatives","BTCF0:USTF0",1741488914508,0.0999597,86025.0,86024.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741488915605,0.0999597,86025.0,86024.0,0.1330605]
["bitfinex-derivatives","BTCF0:USTF0",1741488917909,0.0999597,86025.0,86024.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741488918400,0.0999597,86025.0,86024.0,0.1330605]
["bitfinex-derivatives","BTCF0:USTF0",1741488920109,0.0999597,86025.0,86024.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741488920511,0.1327597,86025.0,86024.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741488928512,0.27156266,86025.0,86024.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741488931806,0.27156266,86025.0,86024.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741488936218,0.13880296,86025.0,86024.0,0.4948605]
["bitfinex-derivatives","BTCF0:USTF0",1741488936414,0.17362231,86030.0,86029.0,0.0697564]
["bitfinex-derivatives","BTCF0:USTF0",1741488936620,0.0132159,86037.0,86034.0,0.0697524]
["bitfinex-derivatives","BTCF0:USTF0",1741488936819,0.069751,86036.0,86034.0,0.0697524]
["bitfinex-derivatives","BTCF0:USTF0",1741488937020,0.069751,86036.0,86034.0,0.1176434]
["bitfinex-derivatives","BTCF0:USTF0",1741488937215,0.0132159,86037.0,86034.0,0.1176434]
["bitfinex-derivatives","BTCF0:USTF0",1741488937415,0.27736008,86035.0,86034.0,0.1343524]
["bitfinex-derivatives","BTCF0:USTF0",1741488938423,0.27936008,86035.0,86034.0,0.1343524]
["bitfinex-derivatives","BTCF0:USTF0",1741488939817,0.27936008,86035.0,86034.0,0.1650524]
["bitfinex-derivatives","BTCF0:USTF0",1741488940127,0.0717516,86035.0,86034.0,0.44385804]
["bitfinex-derivatives","BTCF0:USTF0",1741488940616,0.002,86035.0,86034.0,0.44385804]
["bitfinex-derivatives","BTCF0:USTF0",1741488940817,0.1738928,86044.0,86043.0,0.0697451]
["bitfinex-derivatives","BTCF0:USTF0",1741488941119,0.1041482,86044.0,86043.0,0.4305451]
["bitfinex-derivatives","BTCF0:USTF0",1741488941319,0.1041482,86044.0,86043.0,0.5805451]
["bitfinex-derivatives","BTCF0:USTF0",1741488941718,0.1041482,86044.0,86043.0,0.59326656]
["bitfinex-derivatives","BTCF0:USTF0",1741488941918,0.1071482,86044.0,86043.0,0.59326656]
["bitfinex-derivatives","BTCF0:USTF0",1741488942126,0.1071482,86044.0,86043.0,0.6569051]
["bitfinex-derivatives","BTCF0:USTF0",1741488943129,0.3608,86069.0,86043.0,0.60042144]
["bitfinex-derivatives","BTCF0:USTF0",1741488943328,0.36140001,86069.0,86057.0,0.4305337]
["bitfinex-derivatives","BTCF0:USTF0",1741488943628,0.0348645,86063.0,86057.0,0.5069337]
["bitfinex-derivatives","BTCF0:USTF0",1741488943833,0.0697321,86059.0,86057.0,0.5069337]
["bitfinex-derivatives","BTCF0:USTF0",1741488944126,0.2790852,86058.0,86057.0,0.5069337]
["bitfinex-derivatives","BTCF0:USTF0",1741488944324,0.2093523,86058.0,86057.0,0.5689337]
["bitfinex-derivatives","BTCF0:USTF0",1741488944530,0.00174382,86058.0,86057.0,0.5689337]
["bitfinex-derivatives","BTCF0:USTF0",1741488944921,0.17375179,86062.0,86061.0,0.0697305]
["bitfinex-derivatives","BTCF0:USTF0",1741488947131,0.17375179,86062.0,86061.0,0.1013305]
["bitfinex-derivatives","BTCF0:USTF0",1741488947430,0.17375179,86062.0,86061.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741488948128,0.17375179,86062.0,86061.0,0.1013305]
["bitfinex-derivatives","BTCF0:USTF0",1741488949829,0.0697302,86062.0,86061.0,0.1013305]
["bitfinex-derivatives","BTCF0:USTF0",1741488950429,0.0697302,86062.0,86061.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741488950825,0.0697302,86062.0,86061.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741488951427,0.0697302,86062.0,86061.0,0.1326305]
["bitfinex-derivatives","BTCF0:USTF0",1741488955932,0.0697302,86062.0,86061.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741488956225,0.0697302,86062.0,86061.0,0.1326305]
["bitfinex-derivatives","BTCF0:USTF0",1741488965746,0.0697302,86062.0,86061.0,0.1346305]
["bitfinex-derivatives","BTCF0:USTF0",1741488967344,0.0697302,86062.0,86061.0,0.1326305]
["bitfinex-derivatives","BTCF0:USTF0",1741488970850,0.0657641,86064.0,86061.0,0.1326305]
["bitfinex-derivatives","BTCF0:USTF0",1741488970851,0.0309,86064.0,86063.0,0.0697289]
["bitfinex-derivatives","BTCF0:USTF0",1741488971059,0.0631,86064.0,86063.0,0.0697289]
["bitfinex-derivatives","BTCF0:USTF0",1741488971356,0.0309,86064.0,86063.0,0.0697289]
["bitfinex-derivatives","BTCF0:USTF0",1741488971752,0.063,86064.0,86063.0,0.0697289]
["bitfinex-derivatives","BTCF0:USTF0",1741488972845,0.1327281,86064.0,86063.0,0.0697289]
["bitfinex-derivatives","BTCF0:USTF0",1741488973055,0.063,86064.0,86063.0,0.0697289]
["bitfinex-derivatives","BTCF0:USTF0",1741488973444,0.1327281,86064.0,86063.0,0.0697289]
["bitfinex-derivatives","BTCF0:USTF0",1741488975554,0.1327281,86064.0,86063.0,0.1338289]
["bitfinex-derivatives","BTCF0:USTF0",1741488975863,0.0697281,86064.0,86063.0,0.1338289]
["bitfinex-derivatives","BTCF0:USTF0",1741488976066,0.1016281,86064.0,86063.0,0.1338289]
["bitfinex-derivatives","BTCF0:USTF0",1741488976758,0.0697281,86064.0,86063.0,0.1338289]
["bitfinex-derivatives","BTCF0:USTF0",1741488977263,0.00060001,86077.0,86065.0,0.0697272]
["bitfinex-derivatives","BTCF0:USTF0",1741488977454,0.00060001,86077.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741488977654,0.00060001,86077.0,86076.0,0.4305183]
["bitfinex-derivatives","BTCF0:USTF0",1741488977855,0.0348544,86088.0,86076.0,0.5249183]
["bitfinex-derivatives","BTCF0:USTF0",1741488978152,0.069712,86084.0,86081.0,0.0697143]
["bitfinex-derivatives","BTCF0:USTF0",1741488978352,0.01280233,86084.0,86081.0,0.0697143]
["bitfinex-derivatives","BTCF0:USTF0",1741488978555,0.08251433,86084.0,86081.0,0.0697143]
["bitfinex-derivatives","BTCF0:USTF0",1741488978762,0.01280233,86084.0,86081.0,0.0697143]
["bitfinex-derivatives","BTCF0:USTF0",1741488978961,0.01280233,86084.0,86081.0,0.1329143]
["bitfinex-derivatives","BTCF0:USTF0",1741488979161,0.24310615,86082.0,86081.0,0.1329143]
["bitfinex-derivatives","BTCF0:USTF0",1741488979963,0.0697135,86082.0,86081.0,0.1329143]
["bitfinex-derivatives","BTCF0:USTF0",1741488980147,0.17339265,86083.0,86081.0,0.1329143]
["bitfinex-derivatives","BTCF0:USTF0",1741488980348,0.17339265,86083.0,86082.0,0.0697135]
["bitfinex-derivatives","BTCF0:USTF0",1741488980848,0.17339265,86083.0,86082.0,0.1336135]
["bitfinex-derivatives","BTCF0:USTF0",1741488981264,0.20589265,86083.0,86082.0,0.1336135]
["bitfinex-derivatives","BTCF0:USTF0",1741488981651,0.27560535,86083.0,86082.0,0.1336135]
["bitfinex-derivatives","BTCF0:USTF0",1741488981847,0.30850535,86083.0,86082.0,0.1336135]
["bitfinex-derivatives","BTCF0:USTF0",1741488983261,0.0697175,86078.0,86077.0,0.0697171]
["bitfinex-derivatives","BTCF0:USTF0",1741488983457,0.0697175,86077.0,86076.0,0.43943193]
["bitfinex-derivatives","BTCF0:USTF0",1741488983763,0.1623175,86077.0,86076.0,0.43943193]
["bitfinex-derivatives","BTCF0:USTF0",1741488984559,0.0625,86077.0,86076.0,0.43943193]
["bitfinex-derivatives","BTCF0:USTF0",1741488985067,0.1322175,86077.0,86076.0,0.43943193]
["bitfinex-derivatives","BTCF0:USTF0",1741488986871,0.1322175,86077.0,86076.0,0.36971523]
["bitfinex-derivatives","BTCF0:USTF0",1741488989669,0.1322175,86077.0,86076.0,0.00891523]
["bitfinex-derivatives","BTCF0:USTF0",1741488989869,0.0697216,86072.0,86071.0,0.27820931]
["bitfinex-derivatives","BTCF0:USTF0",1741488990069,0.0697216,86072.0,86071.0,0.20848701]
["bitfinex-derivatives","BTCF0:USTF0",1741488990968,0.1307216,86072.0,86071.0,0.20848701]
["bitfinex-derivatives","BTCF0:USTF0",1741488992876,0.1307216,86072.0,86071.0,0.21721767]
["bitfinex-derivatives","BTCF0:USTF0",1741488993976,0.1307216,86072.0,86071.0,0.00873066]
["bitfinex-derivatives","BTCF0:USTF0",1741488994170,0.0697224,86071.0,86070.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741488994569,0.1322224,86071.0,86070.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741488998079,0.1322224,86071.0,86070.0,0.00879368]
["bitfinex-derivatives","BTCF0:USTF0",1741488998385,0.1322224,86071.0,86070.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741489005281,0.1322224,86071.0,86070.0,0.00889655]
["bitfinex-derivatives","BTCF0:USTF0",1741489005481,0.1322224,86071.0,86070.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741489008879,0.1322224,86071.0,86070.0,0.07852254]
["bitfinex-derivatives","BTCF0:USTF0",1741489009077,0.1322224,86071.0,86070.0,0.00879934]
["bitfinex-derivatives","BTCF0:USTF0",1741489009677,0.1322224,86071.0,86070.0,0.07389934]
["bitfinex-derivatives","BTCF0:USTF0",1741489010875,0.1322224,86071.0,86070.0,0.04099934]
["bitfinex-derivatives","BTCF0:USTF0",1741489011081,0.1322224,86071.0,86070.0,0.00879934]
["bitfinex-derivatives","BTCF0:USTF0",1741489013983,0.1322224,86071.0,86070.0,0.04079934]
["bitfinex-derivatives","BTCF0:USTF0",1741489020900,0.27094894,86071.0,86070.0,0.04079934]
["bitfinex-derivatives","BTCF0:USTF0",1741489024002,0.27094894,86071.0,86070.0,0.00879934]
["bitfinex-derivatives","BTCF0:USTF0",1741489024689,0.27094894,86071.0,86070.0,0.03929934]
["bitfinex-derivatives","BTCF0:USTF0",1741489026190,0.1322224,86071.0,86070.0,0.03929934]
["bitfinex-derivatives","BTCF0:USTF0",1741489030095,0.1003224,86071.0,86070.0,0.03929934]
["bitfinex-derivatives","BTCF0:USTF0",1741489030397,0.1003224,86071.0,86070.0,0.06939934]
["bitfinex-derivatives","BTCF0:USTF0",1741489030600,0.1003224,86071.0,86070.0,0.17212254]
["bitfinex-derivatives","BTCF0:USTF0",1741489030799,0.17339265,86074.0,86073.0,0.0697208]
["bitfinex-derivatives","BTCF0:USTF0",1741489031208,0.24311265,86074.0,86073.0,0.0697208]
["bitfinex-derivatives","BTCF0:USTF0",1741489032897,0.17339265,86074.0,86073.0,0.0697208]
["bitfinex-derivatives","BTCF0:USTF0",1741489033604,0.24311265,86074.0,86073.0,0.0697208]
["bitfinex-derivatives","BTCF0:USTF0",1741489033802,0.06972,86074.0,86073.0,0.0697208]
["bitfinex-derivatives","BTCF0:USTF0",1741489034206,0.06972,86074.0,86073.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741489034703,0.08222885,86074.0,86073.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741489034898,0.14562885,86074.0,86073.0,0.1313208]
["bitfinex-derivatives","BTCF0:USTF0",1741489035792,0.14562885,86074.0,86073.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741489037404,0.14562885,86074.0,86073.0,0.1313208]
["bitfinex-derivatives","BTCF0:USTF0",1741489038805,0.14562885,86074.0,86073.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741489045214,0.14562885,86074.0,86073.0,0.1313208]
["bitfinex-derivatives","BTCF0:USTF0",1741489045508,0.14562885,86074.0,86073.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741489045811,0.14562885,86074.0,86073.0,0.1313208]
["bitfinex-derivatives","BTCF0:USTF0",1741489046511,0.14562885,86074.0,86073.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741489046712,0.0697224,86071.0,86067.0,0.18178887]
["bitfinex-derivatives","BTCF0:USTF0",1741489046903,0.0697248,86068.0,86067.0,0.15913038]
["bitfinex-derivatives","BTCF0:USTF0",1741489047407,0.1348248,86068.0,86067.0,0.15913038]
["bitfinex-derivatives","BTCF0:USTF0",1741489048311,0.1348248,86068.0,86063.0,0.27811651]
["bitfinex-derivatives","BTCF0:USTF0",1741489048312,0.0697281,86064.0,86063.0,0.27811651]
["bitfinex-derivatives","BTCF0:USTF0",1741489049310,0.1348281,86064.0,86063.0,0.27811651]
["bitfinex-derivatives","BTCF0:USTF0",1741489051415,0.0697313,86060.0,86059.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741489051712,0.4305313,86060.0,86059.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741489052113,0.4940313,86060.0,86059.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741489053315,0.4940313,86060.0,86059.0,0.00117426]
["bitfinex-derivatives","BTCF0:USTF0",1741489055513,0.4940313,86060.0,86043.0,0.27811651]
["bitfinex-derivatives","BTCF0:USTF0",1741489055821,0.0697443,86044.0,86043.0,0.27915651]
["bitfinex-derivatives","BTCF0:USTF0",1741489056020,0.0697443,86044.0,86043.0,0.34041651]
["bitfinex-derivatives","BTCF0:USTF0",1741489056412,0.0697443,86044.0,86043.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741489056720,0.1337443,86044.0,86043.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741489056924,0.0697491,86038.0,86037.0,0.27811651]
["bitfinex-derivatives","BTCF0:USTF0",1741489057119,0.0697491,86038.0,86037.0,0.28686514]
["bitfinex-derivatives","BTCF0:USTF0",1741489057825,0.1337491,86038.0,86037.0,0.28686514]
["bitfinex-derivatives","BTCF0:USTF0",1741489058210,0.1337491,86038.0,86037.0,0.29386514]
["bitfinex-derivatives","BTCF0:USTF0",1741489059918,0.14616755,86038.0,86037.0,0.29386514]
["bitfinex-derivatives","BTCF0:USTF0",1741489060426,0.14616755,86038.0,86037.0,0.01574863]
["bitfinex-derivatives","BTCF0:USTF0",1741489065020,0.14616755,86038.0,86037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741489066925,0.0348757,86036.0,86029.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741489067125,0.0697556,86030.0,86029.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741489068014,0.1344556,86030.0,86029.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741489068210,0.1344556,86030.0,86029.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741489069822,0.1344556,86030.0,86029.0,0.07342404]
["bitfinex-derivatives","BTCF0:USTF0",1741489070426,0.1344556,86030.0,86029.0,0.07242404]
["bitfinex-derivatives","BTCF0:USTF0",1741489071027,0.1344556,86030.0,86029.0,0.07142404]
["bitfinex-derivatives","BTCF0:USTF0",1741489071623,0.0697556,86030.0,86029.0,0.14118044]
["bitfinex-derivatives","BTCF0:USTF0",1741489071829,0.0697556,86030.0,86029.0,0.07142404]
["bitfinex-derivatives","BTCF0:USTF0",1741489072521,0.1342556,86030.0,86029.0,0.07142404]
["bitfinex-derivatives","BTCF0:USTF0",1741489082130,0.0697556,86030.0,86029.0,0.07142404]
["bitfinex-derivatives","BTCF0:USTF0",1741489083036,0.0697556,86030.0,86029.0,0.14118044]
["bitfinex-derivatives","BTCF0:USTF0",1741489083236,0.0697556,86030.0,86029.0,0.07142404]
["bitfinex-derivatives","BTCF0:USTF0",1741489083944,0.1325556,86030.0,86029.0,0.07142404]
["bitfinex-derivatives","BTCF0:USTF0",1741489085236,0.0697556,86030.0,86029.0,0.14118044]
["bitfinex-derivatives","BTCF0:USTF0",1741489085823,0.10382073,86034.0,86033.0,0.0697532]
["bitfinex-derivatives","BTCF0:USTF0",1741489086033,0.10382073,86034.0,86033.0,0.4305532]
["bitfinex-derivatives","BTCF0:USTF0",1741489086234,0.10382073,86034.0,86033.0,0.4967532]
["bitfinex-derivatives","BTCF0:USTF0",1741489086436,0.17357313,86034.0,86033.0,0.4967532]
["bitfinex-derivatives","BTCF0:USTF0",1741489089837,0.0697524,86034.0,86033.0,0.4967532]
["bitfinex-derivatives","BTCF0:USTF0",1741489093846,0.0697524,86034.0,86033.0,0.4634532]
["bitfinex-derivatives","BTCF0:USTF0",1741489095039,0.0697524,86034.0,86033.0,0.1026532]
["bitfinex-derivatives","BTCF0:USTF0",1741489102752,0.0697524,86034.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741489102952,0.069754,86032.0,86031.0,0.4617548]
["bitfinex-derivatives","BTCF0:USTF0",1741489103466,0.132454,86032.0,86031.0,0.4617548]
["bitfinex-derivatives","BTCF0:USTF0",1741489106566,0.132454,86032.0,86031.0,0.1009548]
["bitfinex-derivatives","BTCF0:USTF0",1741489108468,0.132454,86032.0,86031.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741489108775,0.132454,86032.0,86031.0,0.1009548]
["bitfinex-derivatives","BTCF0:USTF0",1741489119778,0.0627,86032.0,86031.0,0.1009548]
["bitfinex-derivatives","BTCF0:USTF0",1741489119973,0.10382073,86033.0,86032.0,0.069754]
["bitfinex-derivatives","BTCF0:USTF0",1741489120275,0.10382073,86033.0,86032.0,0.167754]
["bitfinex-derivatives","BTCF0:USTF0",1741489120678,0.10382073,86033.0,86032.0,0.18019061]
["bitfinex-derivatives","BTCF0:USTF0",1741489121576,0.10382073,86033.0,86032.0,0.167754]
["bitfinex-derivatives","BTCF0:USTF0",1741489121778,0.10382073,86033.0,86032.0,0.21564301]
["bitfinex-derivatives","BTCF0:USTF0",1741489122371,0.10382073,86033.0,86032.0,0.167754]
["bitfinex-derivatives","BTCF0:USTF0",1741489124066,0.1330493,86038.0,86032.0,0.44499512]
["bitfinex-derivatives","BTCF0:USTF0",1741489124272,0.0306,86037.0,86036.0,0.0697508]
["bitfinex-derivatives","BTCF0:USTF0",1741489124686,0.0607,86037.0,86036.0,0.0697508]
["bitfinex-derivatives","BTCF0:USTF0",1741489124982,0.1304499,86037.0,86036.0,0.0697508]
["bitfinex-derivatives","BTCF0:USTF0",1741489130879,0.1304499,86037.0,86034.0,0.31360325]
["bitfinex-derivatives","BTCF0:USTF0",1741489130880,0.0697516,86035.0,86034.0,0.27872745]
["bitfinex-derivatives","BTCF0:USTF0",1741489131088,0.0697516,86035.0,86034.0,0.34847985]
["bitfinex-derivatives","BTCF0:USTF0",1741489131681,0.0697516,86035.0,86034.0,0.27872745]
["bitfinex-derivatives","BTCF0:USTF0",1741489131985,0.0697516,86035.0,86034.0,0.34847985]
["bitfinex-derivatives","BTCF0:USTF0",1741489132378,0.0697516,86035.0,86034.0,0.0697524]
["bitfinex-derivatives","BTCF0:USTF0",1741489132779,0.069754,86033.0,86032.0,0.0697535]
["bitfinex-derivatives","BTCF0:USTF0",1741489133281,0.133954,86033.0,86032.0,0.0697535]
["bitfinex-derivatives","BTCF0:USTF0",1741489133475,0.166554,86033.0,86032.0,0.0697535]
["bitfinex-derivatives","BTCF0:USTF0",1741489133878,0.0968,86033.0,86031.0,0.27872745]
["bitfinex-derivatives","BTCF0:USTF0",1741489134088,0.069754,86032.0,86031.0,0.34848215]
["bitfinex-derivatives","BTCF0:USTF0",1741489134489,0.134054,86032.0,86031.0,0.34848215]
["bitfinex-derivatives","BTCF0:USTF0",1741489136285,0.134054,86032.0,86031.0,0.0697547]
["bitfinex-derivatives","BTCF0:USTF0",1741489142796,0.0697556,86030.0,86029.0,0.40440204]
["bitfinex-derivatives","BTCF0:USTF0",1741489144289,0.0697556,86030.0,86029.0,0.43670204]
["bitfinex-derivatives","BTCF0:USTF0",1741489144500,0.0697556,86030.0,86029.0,0.46890204]
["bitfinex-derivatives","BTCF0:USTF0",1741489149994,0.0697556,86030.0,86029.0,0.43660204]
["bitfinex-derivatives","BTCF0:USTF0",1741489151302,0.0697556,86030.0,86029.0,0.04360204]
["bitfinex-derivatives","BTCF0:USTF0",1741489151895,0.07458485,86030.0,86029.0,0.04360204]
["bitfinex-derivatives","BTCF0:USTF0",1741489152093,0.07458485,86030.0,86029.0,0.07410204]
["bitfinex-derivatives","BTCF0:USTF0",1741489153304,0.0697556,86030.0,86029.0,0.07410204]
["bitfinex-derivatives","BTCF0:USTF0",1741489156197,0.0697556,86030.0,86029.0,0.43490204]
["bitfinex-derivatives","BTCF0:USTF0",1741489161095,0.0697556,86030.0,86029.0,0.46770204]
["bitfinex-derivatives","BTCF0:USTF0",1741489161500,0.134054,86032.0,86031.0,1.0290444]
["bitfinex-derivatives","BTCF0:USTF0",1741489162108,0.134054,86032.0,86031.0,1.0617444]
["bitfinex-derivatives","BTCF0:USTF0",1741489163906,0.134054,86032.0,86031.0,1.1314992]
["bitfinex-derivatives","BTCF0:USTF0",1741489166102,0.134054,86032.0,86031.0,1.41022665]
["bitfinex-derivatives","BTCF0:USTF0",1741489180033,0.13869723,86034.0,86033.0,0.8624904]
["bitfinex-derivatives","BTCF0:USTF0",1741489180741,0.13869723,86034.0,86033.0,0.8945904]
["bitfinex-derivatives","BTCF0:USTF0",1741489180932,0.20844963,86034.0,86033.0,0.9643436]
["bitfinex-derivatives","BTCF0:USTF0",1741489183741,0.27304963,86034.0,86033.0,0.9643436]
["bitfinex-derivatives","BTCF0:USTF0",1741489184936,0.13882127,86038.0,86035.0,0.55694077]
["bitfinex-derivatives","BTCF0:USTF0",1741489185130,0.1046262,86036.0,86035.0,0.55694077]
["bitfinex-derivatives","BTCF0:USTF0",1741489185539,0.1046262,86036.0,86035.0,0.62184077]
["bitfinex-derivatives","BTCF0:USTF0",1741489188146,0.1649262,86036.0,86035.0,0.62184077]
["bitfinex-derivatives","BTCF0:USTF0",1741489190846,0.1649262,86036.0,86035.0,0.69159237]
["bitfinex-derivatives","BTCF0:USTF0",1741489192044,0.1649262,86036.0,86035.0,0.62184077]
["bitfinex-derivatives","BTCF0:USTF0",1741489193644,0.1649262,86036.0,86035.0,0.55694077]
["bitfinex-derivatives","BTCF0:USTF0",1741489195049,0.30374747,86036.0,86035.0,0.58954077]
["bitfinex-derivatives","BTCF0:USTF0",1741489195546,0.66454747,86036.0,86035.0,0.62224077]
["bitfinex-derivatives","BTCF0:USTF0",1741489196245,0.30374747,86036.0,86035.0,0.62224077]
["bitfinex-derivatives","BTCF0:USTF0",1741489196443,0.66454747,86036.0,86035.0,0.62224077]
["bitfinex-derivatives","BTCF0:USTF0",1741489198448,0.30374747,86036.0,86035.0,0.62224077]
["bitfinex-derivatives","BTCF0:USTF0",1741489198646,0.66454747,86036.0,86035.0,0.62224077]
["bitfinex-derivatives","BTCF0:USTF0",1741489199147,0.5257262,86036.0,86035.0,0.62224077]
["bitfinex-derivatives","BTCF0:USTF0",1741489200648,0.3608,86036.0,86035.0,0.62224077]
["bitfinex-derivatives","BTCF0:USTF0",1741489200843,0.18586381,86039.0,86038.0,0.0697491]
["bitfinex-derivatives","BTCF0:USTF0",1741489201852,0.25561211,86039.0,86038.0,0.0697491]
["bitfinex-derivatives","BTCF0:USTF0",1741489202556,0.25561211,86039.0,86038.0,0.1002491]
["bitfinex-derivatives","BTCF0:USTF0",1741489202745,0.08221946,86039.0,86038.0,0.1002491]
["bitfinex-derivatives","BTCF0:USTF0",1741489203552,0.13899528,86040.0,86039.0,0.47472131]
["bitfinex-derivatives","BTCF0:USTF0",1741489203755,0.13899528,86040.0,86039.0,0.57192131]
["bitfinex-derivatives","BTCF0:USTF0",1741489204547,0.22076911,86040.0,86039.0,0.64166961]
["bitfinex-derivatives","BTCF0:USTF0",1741489204747,0.15102161,86040.0,86039.0,1.00246961]
["bitfinex-derivatives","BTCF0:USTF0",1741489204952,0.22076911,86040.0,86039.0,0.64166961]
["bitfinex-derivatives","BTCF0:USTF0",1741489206958,0.08177383,86040.0,86039.0,0.64166961]
["bitfinex-derivatives","BTCF0:USTF0",1741489210756,0.13899528,86049.0,86047.0,0.28815702]
["bitfinex-derivatives","BTCF0:USTF0",1741489211058,0.20873548,86049.0,86048.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741489212360,0.24103548,86049.0,86048.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741489212952,0.2532032,86049.0,86048.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741489213756,0.11420792,86049.0,86048.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741489213956,0.11420792,86049.0,86048.0,0.166541]
["bitfinex-derivatives","BTCF0:USTF0",1741489214255,0.08190792,86049.0,86048.0,0.166541]
["bitfinex-derivatives","BTCF0:USTF0",1741489216158,0.13899528,86050.0,86049.0,0.0697402]
["bitfinex-derivatives","BTCF0:USTF0",1741489216364,0.13899528,86050.0,86049.0,0.1349402]
["bitfinex-derivatives","BTCF0:USTF0",1741489216957,0.13899528,86050.0,86049.0,0.14720923]
["bitfinex-derivatives","BTCF0:USTF0",1741489217363,0.17339265,86056.0,86055.0,0.0697354]
["bitfinex-derivatives","BTCF0:USTF0",1741489217556,0.17339265,86056.0,86055.0,0.4305354]
["bitfinex-derivatives","BTCF0:USTF0",1741489217954,0.17356691,86057.0,86056.0,0.0697345]
["bitfinex-derivatives","BTCF0:USTF0",1741489218253,0.17356691,86057.0,86056.0,0.1011345]
["bitfinex-derivatives","BTCF0:USTF0",1741489218564,0.24330061,86057.0,86056.0,0.1333345]
["bitfinex-derivatives","BTCF0:USTF0",1741489220155,0.17356691,86057.0,86056.0,0.1333345]
["bitfinex-derivatives","BTCF0:USTF0",1741489220961,0.20760848,86062.0,86056.0,0.1333345]
["bitfinex-derivatives","BTCF0:USTF0",1741489220962,0.20760848,86062.0,86061.0,0.0697305]
["bitfinex-derivatives","BTCF0:USTF0",1741489221655,0.031,86086.0,86071.0,0.0697224]
["bitfinex-derivatives","BTCF0:USTF0",1741489221854,0.3625432,86092.0,86071.0,0.4305224]
["bitfinex-derivatives","BTCF0:USTF0",1741489222049,0.09364415,86072.0,86071.0,0.4305224]
["bitfinex-derivatives","BTCF0:USTF0",1741489222954,0.00068,86078.0,86077.0,0.0697175]
["bitfinex-derivatives","BTCF0:USTF0",1741489223154,0.069716,86079.0,86078.0,0.0697167]
["bitfinex-derivatives","BTCF0:USTF0",1741489223460,0.00017426,86080.0,86078.0,0.4305167]
["bitfinex-derivatives","BTCF0:USTF0",1741489223664,0.00017426,86080.0,86079.0,0.0697159]
["bitfinex-derivatives","BTCF0:USTF0",1741489223963,0.06988936,86080.0,86079.0,0.0697159]
["bitfinex-derivatives","BTCF0:USTF0",1741489224560,0.06988936,86080.0,86079.0,0.4305159]
["bitfinex-derivatives","BTCF0:USTF0",1741489224959,0.00017426,86080.0,86079.0,0.4305159]
["bitfinex-derivatives","BTCF0:USTF0",1741489225258,0.00017426,86080.0,86079.0,0.5244159]
["bitfinex-derivatives","BTCF0:USTF0",1741489228262,0.00017426,86080.0,86079.0,0.53320065]
["bitfinex-derivatives","BTCF0:USTF0",1741489228560,0.00017426,86080.0,86079.0,0.17240065]
["bitfinex-derivatives","BTCF0:USTF0",1741489228866,0.06988936,86080.0,86079.0,0.53320065]
["bitfinex-derivatives","BTCF0:USTF0",1741489230566,0.10278936,86080.0,86079.0,0.53320065]
["bitfinex-derivatives","BTCF0:USTF0",1741489230970,0.10278936,86080.0,86079.0,0.50250065]
["bitfinex-derivatives","BTCF0:USTF0",1741489234175,0.10278936,86080.0,86079.0,0.46960065]
["bitfinex-derivatives","BTCF0:USTF0",1741489234376,0.10278936,86080.0,86079.0,0.43930065]
["bitfinex-derivatives","BTCF0:USTF0",1741489235467,0.10278936,86080.0,86079.0,0.36958475]
["bitfinex-derivatives","BTCF0:USTF0",1741489236576,0.10278936,86080.0,86079.0,0.43930065]
["bitfinex-derivatives","BTCF0:USTF0",1741489237270,0.10278936,86080.0,86079.0,0.07850065]
["bitfinex-derivatives","BTCF0:USTF0",1741489242775,0.10278936,86080.0,86079.0,0.00878475]
["bitfinex-derivatives","BTCF0:USTF0",1741489242978,0.0697191,86075.0,86074.0,0.71979642]
["bitfinex-derivatives","BTCF0:USTF0",1741489243180,0.0697191,86075.0,86074.0,0.42759632]
["bitfinex-derivatives","BTCF0:USTF0",1741489243390,0.0697191,86075.0,86074.0,0.28815702]
["bitfinex-derivatives","BTCF0:USTF0",1741489243681,0.0697191,86075.0,86074.0,0.35787702]
["bitfinex-derivatives","BTCF0:USTF0",1741489243984,0.1331191,86075.0,86074.0,0.35787702]
["bitfinex-derivatives","BTCF0:USTF0",1741489246270,0.1331191,86075.0,86074.0,0.36658319]
["bitfinex-derivatives","BTCF0:USTF0",1741489249086,0.1331191,86075.0,86074.0,0.29686319]
["bitfinex-derivatives","BTCF0:USTF0",1741489254199,0.1331191,86075.0,86074.0,0.35966319]
["bitfinex-derivatives","BTCF0:USTF0",1741489258203,0.1331191,86075.0,86074.0,0.42938319]
["bitfinex-derivatives","BTCF0:USTF0",1741489258703,0.1331191,86075.0,86074.0,0.35966319]
["bitfinex-derivatives","BTCF0:USTF0",1741489258910,0.1331191,86075.0,86074.0,0.42938319]
["bitfinex-derivatives","BTCF0:USTF0",1741489259311,0.1331191,86075.0,86074.0,0.35966319]
["bitfinex-derivatives","BTCF0:USTF0",1741489260311,0.00017426,86080.0,86079.0,0.0697159]
["bitfinex-derivatives","BTCF0:USTF0",1741489260705,0.00017426,86080.0,86079.0,0.1342159]
["bitfinex-derivatives","BTCF0:USTF0",1741489260899,0.06988936,86080.0,86079.0,0.1342159]
["bitfinex-derivatives","BTCF0:USTF0",1741489261706,0.06988936,86080.0,86079.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741489262906,0.06988936,86080.0,86079.0,0.1342159]
["bitfinex-derivatives","BTCF0:USTF0",1741489265104,0.06988936,86080.0,86079.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741489265304,0.06988936,86080.0,86079.0,0.1342159]
["bitfinex-derivatives","BTCF0:USTF0",1741489266713,0.06988936,86080.0,86079.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741489268114,0.06988936,86080.0,86079.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741489268413,0.0697175,86077.0,86076.0,0.27872745]
["bitfinex-derivatives","BTCF0:USTF0",1741489269224,0.43509672,86077.0,86076.0,0.27872745]
["bitfinex-derivatives","BTCF0:USTF0",1741489269424,0.43509672,86077.0,86076.0,0.34392745]
["bitfinex-derivatives","BTCF0:USTF0",1741489270417,0.43509672,86077.0,86076.0,0.27414948]
["bitfinex-derivatives","BTCF0:USTF0",1741489273927,0.43509672,86077.0,86076.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741489280428,0.0697191,86075.0,86074.0,0.15162417]
["bitfinex-derivatives","BTCF0:USTF0",1741489280628,0.1456391,86075.0,86074.0,0.15162417]
["bitfinex-derivatives","BTCF0:USTF0",1741489281125,0.21491832,86075.0,86074.0,0.15162417]
["bitfinex-derivatives","BTCF0:USTF0",1741489282421,0.13899832,86075.0,86074.0,0.15162417]
["bitfinex-derivatives","BTCF0:USTF0",1741489282619,0.21491832,86075.0,86074.0,0.15162417]
["bitfinex-derivatives","BTCF0:USTF0",1741489282920,0.57571832,86075.0,86074.0,0.15162417]
["bitfinex-derivatives","BTCF0:USTF0",1741489283821,0.21491832,86075.0,86074.0,0.15162417]
["bitfinex-derivatives","BTCF0:USTF0",1741489284016,0.57571832,86075.0,86074.0,0.15162417]
["bitfinex-derivatives","BTCF0:USTF0",1741489284221,0.0697281,86064.0,86063.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741489284422,0.4305281,86064.0,86063.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741489285229,0.0697289,86063.0,86062.0,0.00567521]
["bitfinex-derivatives","BTCF0:USTF0",1741489285428,0.21272812,86063.0,86062.0,0.00567521]
["bitfinex-derivatives","BTCF0:USTF0",1741489287532,0.93432812,86063.0,86062.0,0.00567521]
["bitfinex-derivatives","BTCF0:USTF0",1741489288128,0.93432812,86063.0,86056.0,0.00854428]
["bitfinex-derivatives","BTCF0:USTF0",1741489288340,0.0697345,86056.0,86055.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741489288632,0.43511372,86056.0,86055.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741489292637,0.45045634,86056.0,86055.0,0.0723586]
["bitfinex-derivatives","BTCF0:USTF0",1741489295532,0.45045634,86056.0,86055.0,0.0086586]
["bitfinex-derivatives","BTCF0:USTF0",1741489295736,0.0697354,86055.0,86054.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741489295930,0.1315354,86055.0,86054.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741489296239,0.0697426,86046.0,86045.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741489297033,0.1310426,86046.0,86045.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741489299423,0.1310426,86046.0,86045.0,0.07174344]
["bitfinex-derivatives","BTCF0:USTF0",1741489299625,0.43732001,86048.0,86045.0,0.07174344]
["bitfinex-derivatives","BTCF0:USTF0",1741489299940,0.3956707,86048.0,86047.0,0.0697418]
["bitfinex-derivatives","BTCF0:USTF0",1741489301336,0.034869,86052.0,86045.0,0.07174344]
["bitfinex-derivatives","BTCF0:USTF0",1741489301539,0.00017426,86054.0,86045.0,0.07174344]
["bitfinex-derivatives","BTCF0:USTF0",1741489301540,0.00017426,86054.0,86053.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1741489301840,0.20862348,86061.0,86060.0,0.0697313]
["bitfinex-derivatives","BTCF0:USTF0",1741489302039,0.0697313,86061.0,86060.0,0.0697313]
["bitfinex-derivatives","BTCF0:USTF0",1741489302228,0.08500636,86061.0,86060.0,0.0697313]
["bitfinex-derivatives","BTCF0:USTF0",1741489304130,0.0697313,86061.0,86060.0,0.0697313]
["bitfinex-derivatives","BTCF0:USTF0",1741489305432,0.0697313,86061.0,86060.0,0.1344313]
["bitfinex-derivatives","BTCF0:USTF0",1741489310447,0.0697313,86061.0,86060.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741489311047,0.1352313,86061.0,86060.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741489311237,0.13989247,86061.0,86060.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741489313442,0.13989247,86061.0,86060.0,0.1344313]
["bitfinex-derivatives","BTCF0:USTF0",1741489313652,0.13989247,86061.0,86060.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741489316147,0.07439247,86061.0,86060.0,0.1344313]
["bitfinex-derivatives","BTCF0:USTF0",1741489316959,0.0366079,86064.0,86063.0,0.0697289]
["bitfinex-derivatives","BTCF0:USTF0",1741489317655,0.0366079,86064.0,86063.0,0.1345289]
["bitfinex-derivatives","BTCF0:USTF0",1741489317856,0.1063379,86064.0,86063.0,0.1345289]
["bitfinex-derivatives","BTCF0:USTF0",1741489320851,0.0366079,86064.0,86063.0,0.1345289]
["bitfinex-derivatives","BTCF0:USTF0",1741489325754,0.0017438,86064.0,86063.0,0.1345289]
["bitfinex-derivatives","BTCF0:USTF0",1741489326651,0.0714719,86064.0,86063.0,0.1345289]
["bitfinex-derivatives","BTCF0:USTF0",1741489327861,0.0017438,86064.0,86063.0,0.1345289]
["bitfinex-derivatives","BTCF0:USTF0",1741489328065,0.0714719,86064.0,86063.0,0.1345289]
["bitfinex-derivatives","BTCF0:USTF0",1741489329263,0.1024719,86064.0,86063.0,0.1345289]
["bitfinex-derivatives","BTCF0:USTF0",1741489332458,0.1024719,86064.0,86057.0,0.67543425]
["bitfinex-derivatives","BTCF0:USTF0",1741489332664,0.1024719,86064.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741489332665,0.0697329,86058.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741489333061,0.0697329,86058.0,86057.0,0.4305337]
["bitfinex-derivatives","BTCF0:USTF0",1741489333451,0.10568155,86058.0,86057.0,0.4305337]
["bitfinex-derivatives","BTCF0:USTF0",1741489333666,0.16798155,86058.0,86057.0,0.4305337]
["bitfinex-derivatives","BTCF0:USTF0",1741489334065,0.16798155,86058.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741489336966,0.16998155,86058.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741489339469,0.16898155,86058.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741489340865,0.16998155,86058.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741489341166,0.17771703,86058.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741489342770,0.17771703,86058.0,86057.0,0.4305337]
["bitfinex-derivatives","BTCF0:USTF0",1741489342968,0.17771703,86058.0,86057.0,0.4953337]
["bitfinex-derivatives","BTCF0:USTF0",1741489344175,0.16998155,86058.0,86057.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1741489345073,0.16998155,86058.0,86057.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741489345272,0.53078155,86058.0,86057.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741489345465,0.53078155,86058.0,86053.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741489345466,0.0697362,86054.0,86053.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741489345773,0.07458485,86054.0,86053.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741489345975,0.13898485,86054.0,86053.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741489346365,0.1341362,86054.0,86053.0,0.134537]
["bitfinex-derivatives","BTCF0:USTF0",1741489346967,0.07692571,86054.0,86052.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741489347167,0.069737,86053.0,86052.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741489347375,0.07455458,86053.0,86052.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741489347572,0.13895458,86053.0,86052.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741489349877,0.14295458,86053.0,86052.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741489350676,0.14595458,86053.0,86052.0,0.00117426]
["bitfinex-derivatives","BTCF0:USTF0",1741489353176,0.14595458,86053.0,86046.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741489353369,0.0697475,86040.0,86039.0,0.63939018]
["bitfinex-derivatives","BTCF0:USTF0",1741489354373,0.08382702,86040.0,86039.0,0.70913848]
["bitfinex-derivatives","BTCF0:USTF0",1741489354568,0.14742702,86040.0,86039.0,0.77393848]
["bitfinex-derivatives","BTCF0:USTF0",1741489355579,0.14742702,86040.0,86039.0,0.70419018]
["bitfinex-derivatives","BTCF0:USTF0",1741489356079,0.15042702,86040.0,86039.0,0.70419018]
["bitfinex-derivatives","BTCF0:USTF0",1741489356670,0.14742702,86040.0,86039.0,0.71302558]
["bitfinex-derivatives","BTCF0:USTF0",1741489356876,0.15242702,86040.0,86039.0,0.4344354]
["bitfinex-derivatives","BTCF0:USTF0",1741489360583,0.15735104,86040.0,86039.0,0.5041837]
["bitfinex-derivatives","BTCF0:USTF0",1741489362180,0.15242702,86040.0,86039.0,0.5041837]
["bitfinex-derivatives","BTCF0:USTF0",1741489362976,0.15242702,86040.0,86039.0,0.4344354]
["bitfinex-derivatives","BTCF0:USTF0",1741489364888,0.15242702,86040.0,86039.0,0.5041837]
["bitfinex-derivatives","BTCF0:USTF0",1741489365085,0.15242702,86040.0,86039.0,0.4344354]
["bitfinex-derivatives","BTCF0:USTF0",1741489365888,0.15242702,86040.0,86039.0,0.0736354]
["bitfinex-derivatives","BTCF0:USTF0",1741489369187,0.1570735,86040.0,86039.0,0.0736354]
["bitfinex-derivatives","BTCF0:USTF0",1741489377380,0.1560735,86040.0,86039.0,0.0736354]
["bitfinex-derivatives","BTCF0:USTF0",1741489378493,0.1570735,86040.0,86039.0,0.0736354]
["bitfinex-derivatives","BTCF0:USTF0",1741489380395,0.5178735,86040.0,86039.0,0.0088354]
["bitfinex-derivatives","BTCF0:USTF0",1741489380698,0.0697524,86034.0,86033.0,0.22623068]
["bitfinex-derivatives","BTCF0:USTF0",1741489381484,0.13619888,86034.0,86033.0,0.22623068]
["bitfinex-derivatives","BTCF0:USTF0",1741489382085,0.13919888,86034.0,86033.0,0.22623068]
["bitfinex-derivatives","BTCF0:USTF0",1741489382697,0.0697572,86028.0,86027.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741489383090,0.07440368,86028.0,86027.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741489383390,0.07440368,86028.0,86027.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741489383589,0.069758,86027.0,86021.0,0.34699512]
["bitfinex-derivatives","BTCF0:USTF0",1741489383791,0.133758,86027.0,86021.0,0.34699512]
["bitfinex-derivatives","BTCF0:USTF0",1741489384097,0.13840448,86027.0,86021.0,0.34699512]
["bitfinex-derivatives","BTCF0:USTF0",1741489384499,0.13840448,86027.0,86022.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741489384698,0.0697613,86023.0,86022.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741489385499,0.07440778,86023.0,86022.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741489385701,0.13920778,86023.0,86022.0,0.1319621]
["bitfinex-derivatives","BTCF0:USTF0",1741489385897,0.13920778,86023.0,86022.0,0.14057099]
["bitfinex-derivatives","BTCF0:USTF0",1741489386993,0.13920778,86023.0,86022.0,0.07080889]
["bitfinex-derivatives","BTCF0:USTF0",1741489387197,0.13920778,86023.0,86022.0,0.07180889]
["bitfinex-derivatives","BTCF0:USTF0",1741489387393,0.50000778,86023.0,86022.0,0.07180889]
["bitfinex-derivatives","BTCF0:USTF0",1741489387695,0.50000778,86023.0,86022.0,0.14157099]
["bitfinex-derivatives","BTCF0:USTF0",1741489388394,0.50000778,86023.0,86022.0,0.13557099]
["bitfinex-derivatives","BTCF0:USTF0",1741489389195,0.50000778,86023.0,86022.0,0.00860889]
["bitfinex-derivatives","BTCF0:USTF0",1741489389407,0.1046487,86019.0,86018.0,0.069765]
["bitfinex-derivatives","BTCF0:USTF0",1741489390201,0.1675487,86019.0,86018.0,0.069765]
["bitfinex-derivatives","BTCF0:USTF0",1741489391600,0.18151467,86019.0,86018.0,0.069765]
["bitfinex-derivatives","BTCF0:USTF0",1741489392002,0.18151467,86019.0,86018.0,0.100965]
["bitfinex-derivatives","BTCF0:USTF0",1741489397417,0.18676558,86019.0,86018.0,0.100965]
["bitfinex-derivatives","BTCF0:USTF0",1741489402227,0.00525091,86019.0,86018.0,0.100965]
["bitfinex-derivatives","BTCF0:USTF0",1741489402526,0.07501541,86019.0,86018.0,0.100965]
["bitfinex-derivatives","BTCF0:USTF0",1741489402828,0.07501541,86019.0,86018.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741489403424,0.13631541,86019.0,86018.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741489403624,0.13631541,86019.0,86018.0,0.1009653]
["bitfinex-derivatives","BTCF0:USTF0",1741489406929,0.1310645,86019.0,86018.0,0.1009653]
["bitfinex-derivatives","BTCF0:USTF0",1741489409233,0.13592126,86019.0,86018.0,0.1009653]
["bitfinex-derivatives","BTCF0:USTF0",1741489412332,0.13592126,86019.0,86018.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741489413230,0.13592126,86019.0,86018.0,0.1337653]
["bitfinex-derivatives","BTCF0:USTF0",1741489413538,0.13592126,86019.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741489413539,0.06615676,86019.0,86006.0,0.27905796]
["bitfinex-derivatives","BTCF0:USTF0",1741489413727,0.3608,86007.0,86001.0,0.38855945]
["bitfinex-derivatives","BTCF0:USTF0",1741489413932,0.0697783,86002.0,86001.0,0.38855945]
["bitfinex-derivatives","BTCF0:USTF0",1741489414541,0.0627,86003.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741489414542,0.0697791,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741489414833,0.13733586,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741489416641,0.1324791,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741489418239,0.49971688,86023.0,86006.0,0.0348872]
["bitfinex-derivatives","BTCF0:USTF0",1741489418439,0.0329,86019.0,86008.0,0.0697735]
["bitfinex-derivatives","BTCF0:USTF0",1741489418633,0.0329,86019.0,86007.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1741489418634,0.0348857,86011.0,86007.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741489418834,0.00474233,86008.0,85995.0,0.04358112]
["bitfinex-derivatives","BTCF0:USTF0",1741489419139,0.0697791,86001.0,85996.0,0.84741698]
["bitfinex-derivatives","BTCF0:USTF0",1741489419343,0.0697791,86001.0,85997.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741489419843,0.0697791,86001.0,85998.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1741489420142,0.1355791,86001.0,85998.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1741489425340,0.1355791,86001.0,86000.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1741489425735,0.1028791,86001.0,86000.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1741489426037,0.0697791,86001.0,86000.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1741489426545,0.0697791,86001.0,86000.0,0.53058]
["bitfinex-derivatives","BTCF0:USTF0",1741489428836,0.1013791,86001.0,86000.0,0.53058]
["bitfinex-derivatives","BTCF0:USTF0",1741489429243,0.1013791,86001.0,86000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741489430544,0.1013791,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741489430741,0.4621791,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741489431849,0.1013791,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741489434451,0.10620157,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741489434746,0.46700157,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741489435658,0.47477391,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741489437949,0.50737391,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741489438851,0.14657391,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741489439050,0.86817391,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741489439746,0.50737391,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741489441456,0.64626609,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741489442557,0.64626609,86001.0,86000.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1741489443655,0.63849375,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741489444948,0.99929375,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741489445556,0.92951465,86001.0,85992.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741489445755,0.4305856,85993.0,85992.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741489445957,0.0697897,85988.0,85987.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741489446749,0.1327897,85988.0,85987.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741489448059,0.14588208,85988.0,85987.0,0.07212924]
["bitfinex-derivatives","BTCF0:USTF0",1741489456466,0.14588208,85988.0,85986.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1741489456467,0.0697905,85987.0,85986.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1741489456766,0.0697905,85987.0,85986.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1741489456975,0.1339905,85987.0,85986.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1741489457271,0.13864935,85987.0,85986.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1741489457574,0.13864935,85987.0,85986.0,0.14487706]
["bitfinex-derivatives","BTCF0:USTF0",1741489458270,0.13864935,85987.0,85986.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1741489460163,0.13864935,85987.0,85986.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1741489460665,0.13864935,85987.0,85986.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1741489461975,0.00465885,85987.0,85986.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1741489462172,0.07444935,85987.0,85986.0,0.2056813]
["bitfinex-derivatives","BTCF0:USTF0",1741489462771,0.0697905,85987.0,85986.0,0.2056813]
["bitfinex-derivatives","BTCF0:USTF0",1741489466673,0.17380148,85987.0,85986.0,0.2056813]
["bitfinex-derivatives","BTCF0:USTF0",1741489469965,0.10401098,85987.0,85986.0,0.2056813]
["bitfinex-derivatives","BTCF0:USTF0",1741489470571,0.10401098,85987.0,85986.0,0.4491786]
["bitfinex-derivatives","BTCF0:USTF0",1741489470775,0.13868131,85991.0,85990.0,0.0697881]
["bitfinex-derivatives","BTCF0:USTF0",1741489471085,0.13868131,85991.0,85990.0,0.4305881]
["bitfinex-derivatives","BTCF0:USTF0",1741489471272,0.13868131,85992.0,85991.0,0.0697873]
["bitfinex-derivatives","BTCF0:USTF0",1741489471473,0.13868131,85992.0,85991.0,0.1345873]
["bitfinex-derivatives","BTCF0:USTF0",1741489473167,0.20846771,85992.0,85991.0,0.1345873]
["bitfinex-derivatives","BTCF0:USTF0",1741489474274,0.13868131,85992.0,85991.0,0.1345873]
["bitfinex-derivatives","BTCF0:USTF0",1741489474671,0.13868131,85992.0,85991.0,0.4953873]
["bitfinex-derivatives","BTCF0:USTF0",1741489475780,0.0697864,85992.0,85991.0,0.4953873]
["bitfinex-derivatives","BTCF0:USTF0",1741489475975,0.069785,85994.0,85993.0,0.0697848]
["bitfinex-derivatives","BTCF0:USTF0",1741489477775,0.100985,85994.0,85993.0,0.0697848]
["bitfinex-derivatives","BTCF0:USTF0",1741489478981,0.133685,85994.0,85993.0,0.0697848]
["bitfinex-derivatives","BTCF0:USTF0",1741489479381,0.133685,85994.0,85992.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1741489479382,0.096,85994.0,85992.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1741489479581,0.0697856,85993.0,85992.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1741489480084,0.1320856,85993.0,85992.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1741489480272,0.1320856,85993.0,85992.0,0.0933764]
["bitfinex-derivatives","BTCF0:USTF0",1741489481575,0.1320856,85993.0,85992.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1741489489682,0.13673027,85993.0,85992.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1741489490580,0.13673027,85993.0,85992.0,0.0933764]
["bitfinex-derivatives","BTCF0:USTF0",1741489491182,0.13673027,85993.0,85992.0,0.1244764]
["bitfinex-derivatives","BTCF0:USTF0",1741489491684,0.13673027,85993.0,85992.0,0.0933764]
["bitfinex-derivatives","BTCF0:USTF0",1741489491886,0.00464467,85993.0,85992.0,0.0933764]
["bitfinex-derivatives","BTCF0:USTF0",1741489492982,0.13868131,86000.0,85999.0,0.0697808]
["bitfinex-derivatives","BTCF0:USTF0",1741489493187,0.13868131,86000.0,85999.0,0.4305808]
["bitfinex-derivatives","BTCF0:USTF0",1741489494091,0.17178131,86000.0,85999.0,0.4305808]
["bitfinex-derivatives","BTCF0:USTF0",1741489494287,0.0331,86000.0,85999.0,0.4305808]
["bitfinex-derivatives","BTCF0:USTF0",1741489494493,0.0331,86000.0,85999.0,0.4636808]
["bitfinex-derivatives","BTCF0:USTF0",1741489494683,0.0331,86000.0,85999.0,0.4965808]
["bitfinex-derivatives","BTCF0:USTF0",1741489495888,0.10288,86000.0,85999.0,0.4965808]
["bitfinex-derivatives","BTCF0:USTF0",1741489496189,0.0331,86000.0,85999.0,0.4965808]
["bitfinex-derivatives","BTCF0:USTF0",1741489499396,0.0348884,86004.0,86001.0,0.0697791]
["bitfinex-derivatives","BTCF0:USTF0",1741489499690,0.0348884,86004.0,86003.0,0.0697775]
["bitfinex-derivatives","BTCF0:USTF0",1741489499892,0.13885567,86009.0,86007.0,0.0697743]
["bitfinex-derivatives","BTCF0:USTF0",1741489500096,0.07151845,86008.0,86007.0,0.0697743]
["bitfinex-derivatives","BTCF0:USTF0",1741489500395,0.03214495,86008.0,86007.0,0.0697743]
["bitfinex-derivatives","BTCF0:USTF0",1741489500592,0.03214495,86008.0,86007.0,0.1650743]
["bitfinex-derivatives","BTCF0:USTF0",1741489500989,0.00174495,86008.0,86007.0,0.1650743]
["bitfinex-derivatives","BTCF0:USTF0",1741489501295,0.13885567,86009.0,86008.0,0.0697735]
["bitfinex-derivatives","BTCF0:USTF0",1741489501496,0.13885567,86009.0,86008.0,0.08332003]
["bitfinex-derivatives","BTCF0:USTF0",1741489501697,0.00017436,86009.0,86008.0,0.14752003]
["bitfinex-derivatives","BTCF0:USTF0",1741489502401,0.00017436,86009.0,86008.0,0.1339735]
["bitfinex-derivatives","BTCF0:USTF0",1741489507198,0.06994696,86009.0,86008.0,0.1339735]
["bitfinex-derivatives","BTCF0:USTF0",1741489508613,0.00017436,86009.0,86008.0,0.1339735]
["bitfinex-derivatives","BTCF0:USTF0",1741489510298,0.00017436,86009.0,86008.0,0.4947735]
["bitfinex-derivatives","BTCF0:USTF0",1741489511202,0.00017436,86009.0,86008.0,0.1339735]
["bitfinex-derivatives","BTCF0:USTF0",1741489511402,0.00017436,86009.0,86008.0,0.4947735]
["bitfinex-derivatives","BTCF0:USTF0",1741489512309,0.00017436,86009.0,86008.0,0.5736135]
["bitfinex-derivatives","BTCF0:USTF0",1741489515310,0.1046386,86028.0,86027.0,0.1046339]
["bitfinex-derivatives","BTCF0:USTF0",1741489516012,0.1359386,86028.0,86027.0,0.1046339]
["bitfinex-derivatives","BTCF0:USTF0",1741489516515,0.2004386,86028.0,86027.0,0.1046339]
["bitfinex-derivatives","BTCF0:USTF0",1741489518211,0.2004386,86028.0,86027.0,0.1366339]
["bitfinex-derivatives","BTCF0:USTF0",1741489518413,0.21322425,86028.0,86027.0,0.1366339]
["bitfinex-derivatives","BTCF0:USTF0",1741489519810,0.0642,86028.0,86027.0,0.17649997]
["bitfinex-derivatives","BTCF0:USTF0",1741489521014,0.0642,86028.0,86027.0,0.18979981]
["bitfinex-derivatives","BTCF0:USTF0",1741489521413,0.0313,86028.0,86027.0,0.18979981]
["bitfinex-derivatives","BTCF0:USTF0",1741489521610,0.0308,86033.0,86032.0,0.069754]
["bitfinex-derivatives","BTCF0:USTF0",1741489521810,0.13885567,86036.0,86034.0,0.0697524]
["bitfinex-derivatives","BTCF0:USTF0",1741489521811,0.0313,86035.0,86034.0,0.0697524]
["bitfinex-derivatives","BTCF0:USTF0",1741489522108,0.1010516,86035.0,86034.0,0.1483124]
["bitfinex-derivatives","BTCF0:USTF0",1741489522309,0.1646516,86035.0,86034.0,0.0697524]
["bitfinex-derivatives","BTCF0:USTF0",1741489522706,0.17743734,86035.0,86034.0,0.0697524]
["bitfinex-derivatives","BTCF0:USTF0",1741489523912,0.1646516,86035.0,86034.0,0.0697524]
["bitfinex-derivatives","BTCF0:USTF0",1741489534612,0.1646516,86035.0,86034.0,0.1343524]
["bitfinex-derivatives","BTCF0:USTF0",1741489542024,0.1646516,86035.0,86033.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1741489542025,0.4557,86035.0,86033.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1741489542324,0.0697524,86034.0,86033.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1741489542719,0.1319524,86034.0,86033.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1741489543115,0.13657198,86034.0,86033.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1741489544829,0.0697572,86028.0,86027.0,0.18284274]
["bitfinex-derivatives","BTCF0:USTF0",1741489545125,0.4305572,86028.0,86027.0,0.15807061]
["bitfinex-derivatives","BTCF0:USTF0",1741489545523,0.4936572,86028.0,86027.0,0.15807061]
["bitfinex-derivatives","BTCF0:USTF0",1741489545832,0.49827678,86028.0,86027.0,0.15807061]
["bitfinex-derivatives","BTCF0:USTF0",1741489547831,0.069758,86027.0,86026.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1741489548023,0.0697605,86024.0,86023.0,0.96175273]
["bitfinex-derivatives","BTCF0:USTF0",1741489548216,0.4305605,86024.0,86023.0,0.96071273]
["bitfinex-derivatives","BTCF0:USTF0",1741489548421,0.5805605,86024.0,86023.0,0.96071273]
["bitfinex-derivatives","BTCF0:USTF0",1741489548916,0.58518008,86024.0,86023.0,0.94731273]
["bitfinex-derivatives","BTCF0:USTF0",1741489549117,0.65048008,86024.0,86023.0,0.92131273]
["bitfinex-derivatives","BTCF0:USTF0",1741489550131,0.65817632,86024.0,86023.0,0.92131273]
["bitfinex-derivatives","BTCF0:USTF0",1741489551937,0.0697637,86020.0,86015.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741489552833,0.1335637,86020.0,86015.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741489553028,0.14587952,86020.0,86015.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741489553930,0.14487952,86020.0,86015.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741489554434,0.29487952,86020.0,86017.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1741489554625,0.30187952,86020.0,86019.0,0.00117436]
["bitfinex-derivatives","BTCF0:USTF0",1741489555623,0.30187952,86020.0,85997.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741489555624,0.0697718,86010.0,85997.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741489555820,0.5082918,86010.0,85997.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741489556229,0.51291138,86010.0,85997.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741489556430,0.57791138,86010.0,85997.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741489556833,0.0697816,85998.0,85997.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741489557725,0.1347816,85998.0,85997.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741489558431,0.17932113,85998.0,85997.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741489560637,0.17932113,85998.0,85997.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741489560834,0.0697905,85987.0,85977.0,0.0348993]
["bitfinex-derivatives","BTCF0:USTF0",1741489561149,0.0697905,85987.0,85986.0,1.0697913]
["bitfinex-derivatives","BTCF0:USTF0",1741489561341,0.0697905,85987.0,85986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741489561529,0.0697905,85987.0,85986.0,1.032]
["bitfinex-derivatives","BTCF0:USTF0",1741489562142,0.0697905,85987.0,85986.0,1.036]
["bitfinex-derivatives","BTCF0:USTF0",1741489562641,0.1020905,85987.0,85986.0,1.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741489563239,0.1338905,85987.0,85986.0,1.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741489564435,0.004,85987.0,85986.0,1.1318913]
["bitfinex-derivatives","BTCF0:USTF0",1741489564639,0.0737905,85987.0,85986.0,1.1318913]
["bitfinex-derivatives","BTCF0:USTF0",1741489565344,0.0737905,85987.0,85986.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741489566131,0.1376905,85987.0,85986.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741489566828,0.0717905,85987.0,85986.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741489567735,0.1027905,85987.0,85986.0,1.1318913]
["bitfinex-derivatives","BTCF0:USTF0",1741489567945,0.1057905,85987.0,85986.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741489568435,0.1067905,85987.0,85986.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741489568842,0.0737905,85987.0,85986.0,1.1318913]
["bitfinex-derivatives","BTCF0:USTF0",1741489570535,0.0737905,85987.0,85986.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741489571545,0.07899919,85987.0,85986.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741489573148,0.07899919,85987.0,85986.0,1.1318913]
["bitfinex-derivatives","BTCF0:USTF0",1741489573541,0.07899919,85987.0,85986.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741489574642,0.07899919,85987.0,85986.0,1.1318913]
["bitfinex-derivatives","BTCF0:USTF0",1741489574945,0.07899919,85987.0,85986.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741489575146,0.07899919,85987.0,85986.0,1.1318913]
["bitfinex-derivatives","BTCF0:USTF0",1741489575546,0.08732615,85987.0,85986.0,1.1318913]
["bitfinex-derivatives","BTCF0:USTF0",1741489575952,0.08732615,85987.0,85986.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741489577748,0.07899919,85987.0,85986.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741489578844,0.11169919,85987.0,85986.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741489579737,0.11970264,85987.0,85986.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741489580041,0.11970264,85987.0,85986.0,1.1318913]
["bitfinex-derivatives","BTCF0:USTF0",1741489580248,0.08700264,85987.0,85986.0,1.1318913]
["bitfinex-derivatives","BTCF0:USTF0",1741489580839,0.08700264,85987.0,85986.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741489581240,0.11700264,85987.0,85986.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741489582638,0.08700264,85987.0,85986.0,1.4926913]
["bitfinex-derivatives","BTCF0:USTF0",1741489583245,0.07899919,85987.0,85986.0,1.4926913]
["bitfinex-derivatives","BTCF0:USTF0",1741489584747,0.00920869,85987.0,85986.0,1.4926913]
["bitfinex-derivatives","BTCF0:USTF0",1741489584945,0.13816994,85991.0,85990.0,0.0697881]
["bitfinex-derivatives","BTCF0:USTF0",1741489585143,0.20795724,85991.0,85990.0,0.0697881]
["bitfinex-derivatives","BTCF0:USTF0",1741489585745,0.20795724,85991.0,85990.0,0.1311881]
["bitfinex-derivatives","BTCF0:USTF0",1741489587158,0.21195724,85991.0,85990.0,0.1311881]
["bitfinex-derivatives","BTCF0:USTF0",1741489588454,0.21195724,85991.0,85990.0,0.4919881]
["bitfinex-derivatives","BTCF0:USTF0",1741489588758,0.0737873,85991.0,85990.0,0.4919881]
["bitfinex-derivatives","BTCF0:USTF0",1741489589254,0.0737873,85991.0,85990.0,0.1311881]
["bitfinex-derivatives","BTCF0:USTF0",1741489589453,0.0737873,85991.0,85990.0,0.4919881]
["bitfinex-derivatives","BTCF0:USTF0",1741489589855,0.0737873,85991.0,85990.0,0.1311881]
["bitfinex-derivatives","BTCF0:USTF0",1741489590157,0.004,85991.0,85990.0,0.4919881]
["bitfinex-derivatives","BTCF0:USTF0",1741489592258,0.004,85991.0,85990.0,0.5697081]
["bitfinex-derivatives","BTCF0:USTF0",1741489595156,0.0737873,85991.0,85990.0,0.5697081]
["bitfinex-derivatives","BTCF0:USTF0",1741489598350,0.0737873,85991.0,85990.0,0.6697081]
["bitfinex-derivatives","BTCF0:USTF0",1741489598960,0.0737873,85991.0,85990.0,0.5919881]
["bitfinex-derivatives","BTCF0:USTF0",1741489599160,0.0737873,85991.0,85990.0,0.4919881]
["bitfinex-derivatives","BTCF0:USTF0",1741489606361,0.004,85991.0,85990.0,0.4919881]
["bitfinex-derivatives","BTCF0:USTF0",1741489607659,0.004,85991.0,85990.0,0.5919881]
["bitfinex-derivatives","BTCF0:USTF0",1741489607966,0.1355873,85991.0,85990.0,0.5919881]
["bitfinex-derivatives","BTCF0:USTF0",1741489608363,0.004,85991.0,85990.0,0.5919881]
["bitfinex-derivatives","BTCF0:USTF0",1741489610361,0.00017436,85995.0,85990.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1741489610666,0.00017436,85995.0,85994.0,0.0697848]
["bitfinex-derivatives","BTCF0:USTF0",1741489611258,0.00017436,85995.0,85994.0,0.08284247]
["bitfinex-derivatives","BTCF0:USTF0",1741489611457,0.0348849,86013.0,86002.0,0.0697783]
["bitfinex-derivatives","BTCF0:USTF0",1741489611661,0.0627,86005.0,86002.0,0.5305783]
["bitfinex-derivatives","BTCF0:USTF0",1741489611865,0.17380732,86003.0,86002.0,0.5305783]
["bitfinex-derivatives","BTCF0:USTF0",1741489612465,0.17380732,86003.0,86002.0,0.5949783]
["bitfinex-derivatives","BTCF0:USTF0",1741489613169,0.08287094,86003.0,86002.0,0.5949783]
["bitfinex-derivatives","BTCF0:USTF0",1741489613971,0.08287094,86003.0,86002.0,0.5959783]
["bitfinex-derivatives","BTCF0:USTF0",1741489614972,0.08287094,86003.0,86002.0,0.4959783]
["bitfinex-derivatives","BTCF0:USTF0",1741489615972,0.08287094,86003.0,86002.0,0.4631783]
["bitfinex-derivatives","BTCF0:USTF0",1741489621078,0.0697775,86003.0,86002.0,0.4631783]
["bitfinex-derivatives","BTCF0:USTF0",1741489621873,0.0627,86005.0,86004.0,0.0697767]
["bitfinex-derivatives","BTCF0:USTF0",1741489622081,0.10402982,86006.0,86004.0,0.1697767]
["bitfinex-derivatives","BTCF0:USTF0",1741489622277,0.10402982,86006.0,86005.0,0.0697759]
["bitfinex-derivatives","BTCF0:USTF0",1741489622477,0.10402982,86006.0,86005.0,0.1330759]
["bitfinex-derivatives","BTCF0:USTF0",1741489623075,0.10402982,86006.0,86005.0,0.14589636]
["bitfinex-derivatives","BTCF0:USTF0",1741489623683,0.20770177,86020.0,86005.0,0.83041776]
["bitfinex-derivatives","BTCF0:USTF0",1741489623871,0.20770177,86020.0,86014.0,0.4305686]
["bitfinex-derivatives","BTCF0:USTF0",1741489624075,0.20770177,86020.0,86014.0,0.6076886]
["bitfinex-derivatives","BTCF0:USTF0",1741489624377,0.20770177,86020.0,86014.0,0.65552477]
["bitfinex-derivatives","BTCF0:USTF0",1741489624775,0.20770177,86020.0,86019.0,0.0697645]
["bitfinex-derivatives","BTCF0:USTF0",1741489624975,0.20770177,86020.0,86019.0,0.1697645]
["bitfinex-derivatives","BTCF0:USTF0",1741489625672,0.20770177,86020.0,86019.0,0.2344645]
["bitfinex-derivatives","BTCF0:USTF0",1741489626375,0.20770177,86020.0,86019.0,0.4779618]
["bitfinex-derivatives","BTCF0:USTF0",1741489627374,0.21070177,86020.0,86019.0,0.4789618]
["bitfinex-derivatives","BTCF0:USTF0",1741489627881,0.003,86020.0,86019.0,0.4789618]
["bitfinex-derivatives","BTCF0:USTF0",1741489628781,0.0664754,86036.0,86033.0,0.0697532]
["bitfinex-derivatives","BTCF0:USTF0",1741489628981,0.0318,86035.0,86033.0,0.0697532]
["bitfinex-derivatives","BTCF0:USTF0",1741489629480,0.0318,86035.0,86034.0,0.0697524]
["bitfinex-derivatives","BTCF0:USTF0",1741489629681,0.11448669,86046.0,86045.0,0.0697435]
["bitfinex-derivatives","BTCF0:USTF0",1741489630271,0.1017434,86046.0,86045.0,0.0697435]
["bitfinex-derivatives","BTCF0:USTF0",1741489630671,0.1017434,86046.0,86045.0,0.1023435]
["bitfinex-derivatives","BTCF0:USTF0",1741489631577,0.1027434,86046.0,86045.0,0.1033435]
["bitfinex-derivatives","BTCF0:USTF0",1741489632485,0.1356434,86046.0,86045.0,0.1033435]
["bitfinex-derivatives","BTCF0:USTF0",1741489632884,0.001,86046.0,86045.0,0.1802635]
["bitfinex-derivatives","BTCF0:USTF0",1741489633188,0.0707426,86046.0,86045.0,0.2802635]
["bitfinex-derivatives","BTCF0:USTF0",1741489633577,0.0707426,86046.0,86045.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1741489634383,0.0707426,86046.0,86045.0,0.2476635]
["bitfinex-derivatives","BTCF0:USTF0",1741489634778,0.1037426,86046.0,86045.0,0.2476635]
["bitfinex-derivatives","BTCF0:USTF0",1741489635188,0.1037426,86046.0,86045.0,0.2466635]
["bitfinex-derivatives","BTCF0:USTF0",1741489637890,0.1027426,86046.0,86045.0,0.2466635]
["bitfinex-derivatives","BTCF0:USTF0",1741489638183,0.1037426,86046.0,86045.0,0.2466635]
["bitfinex-derivatives","BTCF0:USTF0",1741489640588,0.1037426,86046.0,86045.0,0.2778635]
["bitfinex-derivatives","BTCF0:USTF0",1741489641493,0.1037426,86046.0,86045.0,0.2009435]
["bitfinex-derivatives","BTCF0:USTF0",1741489642981,0.1037426,86046.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741489643186,0.0697451,86044.0,86043.0,0.0697449]
["bitfinex-derivatives","BTCF0:USTF0",1741489643692,0.1339451,86044.0,86043.0,0.0697449]
["bitfinex-derivatives","BTCF0:USTF0",1741489644292,0.1349451,86044.0,86043.0,0.0697449]
["bitfinex-derivatives","BTCF0:USTF0",1741489645195,0.1349451,86044.0,86043.0,0.1010449]
["bitfinex-derivatives","BTCF0:USTF0",1741489646492,0.1349451,86044.0,86043.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741489646889,0.1349451,86044.0,86043.0,0.0697451]
["bitfinex-derivatives","BTCF0:USTF0",1741489648295,0.1349451,86044.0,86043.0,0.1327451]
["bitfinex-derivatives","BTCF0:USTF0",1741489651693,0.0652,86044.0,86043.0,0.1327451]
["bitfinex-derivatives","BTCF0:USTF0",1741489651895,0.0642,86044.0,86043.0,0.2327451]
["bitfinex-derivatives","BTCF0:USTF0",1741489652299,0.3608,86075.0,86055.0,0.50651704]
["bitfinex-derivatives","BTCF0:USTF0",1741489652498,0.0697337,86057.0,86056.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741489653004,0.0697337,86057.0,86056.0,0.1331345]
["bitfinex-derivatives","BTCF0:USTF0",1741489653505,0.07439702,86057.0,86056.0,0.1331345]
["bitfinex-derivatives","BTCF0:USTF0",1741489654508,0.07539702,86057.0,86056.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741489654997,0.08786295,86057.0,86056.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741489655504,0.08786295,86057.0,86056.0,0.1331345]
["bitfinex-derivatives","BTCF0:USTF0",1741489656098,0.15186295,86057.0,86056.0,0.1331345]
["bitfinex-derivatives","BTCF0:USTF0",1741489657211,0.39583826,86065.0,86062.0,0.71264045]
["bitfinex-derivatives","BTCF0:USTF0",1741489657398,0.24299741,86064.0,86063.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741489657702,0.25560624,86064.0,86063.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741489658507,0.25660624,86064.0,86063.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741489660000,0.25560624,86064.0,86063.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741489660309,0.13885127,86064.0,86063.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741489660513,0.23295127,86064.0,86063.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741489660703,0.20205127,86064.0,86063.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741489662105,0.20205127,86064.0,86063.0,0.1343289]
["bitfinex-derivatives","BTCF0:USTF0",1741489662702,0.17165127,86064.0,86063.0,0.1343289]
["bitfinex-derivatives","BTCF0:USTF0",1741489662903,0.13885127,86064.0,86063.0,0.1343289]
["bitfinex-derivatives","BTCF0:USTF0",1741489663208,0.05651434,86064.0,86063.0,0.2343289]
["bitfinex-derivatives","BTCF0:USTF0",1741489663811,0.20770177,86067.0,86063.0,0.2343289]
["bitfinex-derivatives","BTCF0:USTF0",1741489663812,0.16459047,86067.0,86063.0,0.42090544]
["bitfinex-derivatives","BTCF0:USTF0",1741489664011,0.31287105,86087.0,86076.0,0.0697183]
["bitfinex-derivatives","BTCF0:USTF0",1741489664211,0.1967764,86082.0,86081.0,0.7913143]
["bitfinex-derivatives","BTCF0:USTF0",1741489664515,0.07890245,86108.0,86092.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1741489664706,0.27095848,86128.0,86127.0,0.0696771]
["bitfinex-derivatives","BTCF0:USTF0",1741489664910,0.46633805,86139.0,86138.0,0.0696682]
["bitfinex-derivatives","BTCF0:USTF0",1741489665206,0.10144,86173.0,86138.0,0.0696682]
["bitfinex-derivatives","BTCF0:USTF0",1741489665207,0.32967772,86159.0,86158.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1741489665403,0.22602761,86159.0,86158.0,1.0884966]
["bitfinex-derivatives","BTCF0:USTF0",1741489665607,0.16864761,86159.0,86158.0,1.0676693]
["bitfinex-derivatives","BTCF0:USTF0",1741489666508,0.23829881,86159.0,86158.0,0.9980173]
["bitfinex-derivatives","BTCF0:USTF0",1741489666910,0.23829881,86159.0,86158.0,0.8980173]
["bitfinex-derivatives","BTCF0:USTF0",1741489667107,0.23829881,86159.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741489667303,0.52944761,86159.0,86150.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1741489667501,0.0696576,86151.0,86150.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1741489671013,0.0981576,86151.0,86150.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1741489671211,0.0696625,86145.0,86144.0,0.29386467]
["bitfinex-derivatives","BTCF0:USTF0",1741489671514,0.0696625,86145.0,86144.0,0.19406467]
["bitfinex-derivatives","BTCF0:USTF0",1741489671515,0.4304625,86145.0,86144.0,0.19406467]
["bitfinex-derivatives","BTCF0:USTF0",1741489671713,0.44300835,86145.0,86144.0,0.09426467]
["bitfinex-derivatives","BTCF0:USTF0",1741489671914,0.59300835,86145.0,86144.0,0.04436467]
["bitfinex-derivatives","BTCF0:USTF0",1741489672709,0.0696649,86142.0,86141.0,0.27443612]
["bitfinex-derivatives","BTCF0:USTF0",1741489672917,0.4304649,86142.0,86141.0,0.27443612]
["bitfinex-derivatives","BTCF0:USTF0",1741489673721,0.4294649,86142.0,86141.0,0.27443612]
["bitfinex-derivatives","BTCF0:USTF0",1741489674610,0.4294649,86142.0,86141.0,0.27543612]
["bitfinex-derivatives","BTCF0:USTF0",1741489675302,0.4599649,86142.0,86141.0,0.27543612]
["bitfinex-derivatives","BTCF0:USTF0",1741489675507,0.4928649,86142.0,86141.0,0.27543612]
["bitfinex-derivatives","BTCF0:USTF0",1741489676816,0.069669,86137.0,86136.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1741489677419,0.133069,86137.0,86136.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1741489677715,0.132069,86137.0,86136.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1741489678118,0.133069,86137.0,86136.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1741489678811,0.077,86139.0,86136.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1741489679016,0.069669,86137.0,86136.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1741489681511,0.1117528,86141.0,86136.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1741489682023,0.0627,86140.0,86136.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1741489682409,0.071669,86137.0,86136.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1741489683411,0.071669,86137.0,86136.0,0.07084395]
["bitfinex-derivatives","BTCF0:USTF0",1741489683412,0.002,86137.0,86136.0,0.07084395]
["bitfinex-derivatives","BTCF0:USTF0",1741489683715,0.071669,86137.0,86136.0,0.43164395]
["bitfinex-derivatives","BTCF0:USTF0",1741489683919,0.069669,86137.0,86136.0,0.46094395]
["bitfinex-derivatives","BTCF0:USTF0",1741489684216,0.00190832,86142.0,86136.0,0.46194395]
["bitfinex-derivatives","BTCF0:USTF0",1741489684415,0.069669,86140.0,86139.0,0.1044964]
["bitfinex-derivatives","BTCF0:USTF0",1741489684617,0.069669,86140.0,86139.0,0.1741601]
["bitfinex-derivatives","BTCF0:USTF0",1741489684816,0.069669,86140.0,86137.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741489684817,0.0696682,86138.0,86137.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741489685017,0.0696682,86138.0,86137.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741489685316,0.069669,86137.0,86136.0,0.36097415]
["bitfinex-derivatives","BTCF0:USTF0",1741489685522,0.100769,86137.0,86136.0,0.36097415]
["bitfinex-derivatives","BTCF0:USTF0",1741489686222,0.100769,86137.0,86120.0,0.0348412]
["bitfinex-derivatives","BTCF0:USTF0",1741489686223,0.0696843,86118.0,86113.0,0.18846029]
["bitfinex-derivatives","BTCF0:USTF0",1741489686522,0.0696989,86100.0,86099.0,0.59687536]
["bitfinex-derivatives","BTCF0:USTF0",1741489686709,0.5080189,86100.0,86099.0,0.59687536]
["bitfinex-derivatives","BTCF0:USTF0",1741489687110,0.6580189,86100.0,86099.0,0.50935206]
["bitfinex-derivatives","BTCF0:USTF0",1741489687317,0.0697046,86093.0,86092.0,0.37314778]
["bitfinex-derivatives","BTCF0:USTF0",1741489687517,0.4305046,86093.0,86092.0,0.37314778]
["bitfinex-derivatives","BTCF0:USTF0",1741489687716,0.5805046,86093.0,86092.0,0.37314778]
["bitfinex-derivatives","BTCF0:USTF0",1741489688216,0.5795046,86093.0,86092.0,0.37314778]
["bitfinex-derivatives","BTCF0:USTF0",1741489688922,0.5795046,86093.0,86092.0,0.37414778]
["bitfinex-derivatives","BTCF0:USTF0",1741489689718,0.6104046,86093.0,86092.0,0.37414778]
["bitfinex-derivatives","BTCF0:USTF0",1741489690116,0.4604046,86093.0,86092.0,0.37414778]
["bitfinex-derivatives","BTCF0:USTF0",1741489690315,0.4295046,86093.0,86092.0,0.44385318]
["bitfinex-derivatives","BTCF0:USTF0",1741489690524,0.0687046,86093.0,86092.0,0.44385318]
["bitfinex-derivatives","BTCF0:USTF0",1741489691019,0.0687046,86093.0,86092.0,0.44285318]
["bitfinex-derivatives","BTCF0:USTF0",1741489691213,0.0707046,86093.0,86092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741489691609,0.05052554,86094.0,86091.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1741489691815,0.0697054,86092.0,86091.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1741489694623,0.0707054,86092.0,86091.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1741489697434,0.0707054,86092.0,86091.0,0.03077415]
["bitfinex-derivatives","BTCF0:USTF0",1741489698831,0.0707054,86092.0,86091.0,0.10048035]
["bitfinex-derivatives","BTCF0:USTF0",1741489699028,0.0707054,86092.0,86091.0,0.03077415]
["bitfinex-derivatives","BTCF0:USTF0",1741489703533,0.07529154,86092.0,86091.0,0.03077415]
["bitfinex-derivatives","BTCF0:USTF0",1741489703745,0.0697191,86075.0,86074.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741489704636,0.0697191,86075.0,86074.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741489705240,0.0697191,86075.0,86074.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1741489705827,0.0697191,86075.0,86074.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741489706439,0.0697191,86075.0,86074.0,0.07254146]
["bitfinex-derivatives","BTCF0:USTF0",1741489706832,0.0697191,86075.0,86074.0,0.14226146]
["bitfinex-derivatives","BTCF0:USTF0",1741489708440,0.0697191,86075.0,86074.0,0.17256146]
["bitfinex-derivatives","BTCF0:USTF0",1741489711643,0.0697191,86075.0,86074.0,0.10284146]
["bitfinex-derivatives","BTCF0:USTF0",1741489711939,0.0697191,86075.0,86074.0,0.17256146]
["bitfinex-derivatives","BTCF0:USTF0",1741489716945,0.0697187,86076.0,86075.0,0.0697175]
["bitfinex-derivatives","BTCF0:USTF0",1741489717142,0.0697187,86076.0,86075.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741489718347,0.07438108,86076.0,86075.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741489719541,0.07438108,86076.0,86075.0,0.80051919]
["bitfinex-derivatives","BTCF0:USTF0",1741489722542,0.10668108,86076.0,86075.0,0.80051919]
["bitfinex-derivatives","BTCF0:USTF0",1741489723146,0.10668108,86076.0,86075.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741489728742,0.10668108,86076.0,86075.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741489730057,0.0697191,86075.0,86074.0,0.346037]
["bitfinex-derivatives","BTCF0:USTF0",1741489730257,0.0981191,86075.0,86074.0,0.346037]
["bitfinex-derivatives","BTCF0:USTF0",1741489730955,0.10278148,86075.0,86074.0,0.346037]
["bitfinex-derivatives","BTCF0:USTF0",1741489731457,0.03306238,86075.0,86069.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741489731657,0.0697232,86070.0,86069.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741489732361,0.07438558,86070.0,86069.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741489732660,0.07438558,86070.0,86069.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741489734059,0.10698558,86070.0,86069.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741489734757,0.10698558,86070.0,86069.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741489734958,0.10698558,86070.0,86069.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741489735349,0.10698558,86070.0,86069.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741489735549,0.10798558,86070.0,86069.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741489735955,0.10698558,86070.0,86069.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741489736158,0.10798558,86070.0,86069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741489736950,0.0697248,86068.0,86067.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741489737252,0.07438718,86068.0,86067.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741489737456,0.43518718,86068.0,86067.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741489737659,0.46768718,86068.0,86067.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741489738146,0.46868718,86068.0,86067.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741489738749,0.46868718,86068.0,86067.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741489739162,0.46868718,86068.0,86067.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741489741156,0.46968718,86068.0,86067.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741489741657,0.46968718,86068.0,86067.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741489741863,0.46968718,86068.0,86067.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741489742962,0.0697305,86061.0,86060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741489743458,0.07439288,86061.0,86060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741489743863,0.10269288,86061.0,86060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741489744058,0.13479288,86061.0,86060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741489744951,0.13679288,86061.0,86060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741489745352,0.14444856,86061.0,86060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741489745658,0.50524856,86061.0,86060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741489745861,0.52129292,86061.0,86060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741489747557,0.51363724,86061.0,86060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741489748468,0.45323724,86061.0,86060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741489749164,0.45323724,86061.0,86060.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741489750771,0.09243724,86061.0,86060.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741489753968,0.09243724,86061.0,86060.0,0.1302313]
["bitfinex-derivatives","BTCF0:USTF0",1741489754270,0.09243724,86061.0,86060.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741489755467,0.09043724,86061.0,86060.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741489755679,0.09243724,86061.0,86060.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741489757865,0.09043724,86061.0,86060.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741489758070,0.09243724,86061.0,86060.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741489758468,0.09043724,86061.0,86060.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741489758784,0.09243724,86061.0,86060.0,0.4910313]
["bitfinex-derivatives","BTCF0:USTF0",1741489760978,0.09043724,86061.0,86060.0,0.4910313]
["bitfinex-derivatives","BTCF0:USTF0",1741489761182,0.09243724,86061.0,86060.0,0.4910313]
["bitfinex-derivatives","BTCF0:USTF0",1741489761574,0.02070674,86061.0,86060.0,0.4910313]
["bitfinex-derivatives","BTCF0:USTF0",1741489761780,0.00666238,86061.0,86060.0,0.4910313]
["bitfinex-derivatives","BTCF0:USTF0",1741489762077,0.00666238,86061.0,86060.0,0.5683913]
["bitfinex-derivatives","BTCF0:USTF0",1741489762279,0.002,86061.0,86060.0,0.5683913]
["bitfinex-derivatives","BTCF0:USTF0",1741489762682,0.0348633,86066.0,86060.0,0.49866]
["bitfinex-derivatives","BTCF0:USTF0",1741489762876,0.002,86061.0,86060.0,0.5683913]
["bitfinex-derivatives","BTCF0:USTF0",1741489763682,0.002,86061.0,86060.0,0.6683913]
["bitfinex-derivatives","BTCF0:USTF0",1741489764385,0.0697257,86067.0,86060.0,0.59966]
["bitfinex-derivatives","BTCF0:USTF0",1741489764580,0.0697257,86067.0,86066.0,0.0697264]
["bitfinex-derivatives","BTCF0:USTF0",1741489765478,0.0697257,86067.0,86066.0,0.1327264]
["bitfinex-derivatives","BTCF0:USTF0",1741489766293,0.0697257,86067.0,86066.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741489768082,0.07441165,86067.0,86066.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741489768584,0.07641165,86067.0,86066.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741489768981,0.10931165,86067.0,86066.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741489770475,0.07641165,86067.0,86066.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741489770676,0.07641165,86067.0,86066.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741489770876,0.07641165,86067.0,86066.0,0.1334264]
["bitfinex-derivatives","BTCF0:USTF0",1741489771682,0.07641165,86067.0,86066.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741489772684,0.07641165,86067.0,86066.0,0.1334264]
["bitfinex-derivatives","BTCF0:USTF0",1741489772987,0.07641165,86067.0,86066.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741489775383,0.07641165,86067.0,86066.0,0.1334264]
["bitfinex-derivatives","BTCF0:USTF0",1741489775586,0.10382933,86073.0,86072.0,0.0697216]
["bitfinex-derivatives","BTCF0:USTF0",1741489775888,0.10382933,86073.0,86072.0,0.4305216]
["bitfinex-derivatives","BTCF0:USTF0",1741489776277,0.17355013,86073.0,86072.0,0.4305216]
["bitfinex-derivatives","BTCF0:USTF0",1741489776476,0.17355013,86073.0,86072.0,0.4944216]
["bitfinex-derivatives","BTCF0:USTF0",1741489776887,0.0697208,86073.0,86072.0,0.4944216]
["bitfinex-derivatives","BTCF0:USTF0",1741489777588,0.17354973,86075.0,86074.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1741489779294,0.10382933,86075.0,86074.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1741489780991,0.0697188,86076.0,86075.0,0.0697191]
["bitfinex-derivatives","BTCF0:USTF0",1741489781292,0.0697188,86076.0,86075.0,0.1308191]
["bitfinex-derivatives","BTCF0:USTF0",1741489781980,0.0697188,86076.0,86075.0,0.4916191]
["bitfinex-derivatives","BTCF0:USTF0",1741489782186,0.0017435,86087.0,86079.0,0.0348576]
["bitfinex-derivatives","BTCF0:USTF0",1741489782482,0.0017435,86087.0,86086.0,0.4305102]
["bitfinex-derivatives","BTCF0:USTF0",1741489782989,0.0017435,86087.0,86086.0,0.4916102]
["bitfinex-derivatives","BTCF0:USTF0",1741489783689,0.10382933,86094.0,86093.0,0.0697046]
["bitfinex-derivatives","BTCF0:USTF0",1741489783992,0.10382933,86094.0,86093.0,0.4305046]
["bitfinex-derivatives","BTCF0:USTF0",1741489784482,0.10382933,86094.0,86093.0,0.5241046]
["bitfinex-derivatives","BTCF0:USTF0",1741489785492,0.06987727,86095.0,86094.0,0.0697038]
["bitfinex-derivatives","BTCF0:USTF0",1741489785684,0.06987727,86095.0,86094.0,0.1318038]
["bitfinex-derivatives","BTCF0:USTF0",1741489785896,0.00017427,86095.0,86094.0,0.1318038]
["bitfinex-derivatives","BTCF0:USTF0",1741489786590,0.00017427,86095.0,86094.0,0.4926038]
["bitfinex-derivatives","BTCF0:USTF0",1741489787489,0.06987727,86095.0,86094.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1741489787682,0.10277727,86095.0,86094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741489788388,0.10747722,86095.0,86094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741489788591,0.0697127,86084.0,86082.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741489788794,0.00487422,86095.0,86083.0,0.6042973]
["bitfinex-derivatives","BTCF0:USTF0",1741489789098,0.00017427,86095.0,86094.0,0.0697038]
["bitfinex-derivatives","BTCF0:USTF0",1741489789398,0.00017427,86095.0,86094.0,0.1638038]
["bitfinex-derivatives","BTCF0:USTF0",1741489790396,0.00117427,86095.0,86094.0,0.1638038]
["bitfinex-derivatives","BTCF0:USTF0",1741489791093,0.00017427,86095.0,86094.0,0.1648038]
["bitfinex-derivatives","BTCF0:USTF0",1741489793492,0.06987727,86095.0,86094.0,0.1648038]
["bitfinex-derivatives","BTCF0:USTF0",1741489794393,0.06987727,86095.0,86094.0,0.1638038]
["bitfinex-derivatives","BTCF0:USTF0",1741489794697,0.13347727,86095.0,86094.0,0.1648038]
["bitfinex-derivatives","BTCF0:USTF0",1741489795089,0.13447727,86095.0,86094.0,0.1638038]
["bitfinex-derivatives","BTCF0:USTF0",1741489795492,0.0696877,86114.0,86094.0,0.1638038]
["bitfinex-derivatives","BTCF0:USTF0",1741489795697,0.032,86118.0,86112.0,0.0696892]
["bitfinex-derivatives","BTCF0:USTF0",1741489795891,0.4304884,86113.0,86112.0,0.0696892]
["bitfinex-derivatives","BTCF0:USTF0",1741489796796,0.06969,86111.0,86110.0,0.1634903]
["bitfinex-derivatives","BTCF0:USTF0",1741489796995,0.06969,86111.0,86110.0,0.1332903]
["bitfinex-derivatives","BTCF0:USTF0",1741489797500,0.10099,86111.0,86110.0,0.1332903]
["bitfinex-derivatives","BTCF0:USTF0",1741489798192,0.10199,86111.0,86110.0,0.1332903]
["bitfinex-derivatives","BTCF0:USTF0",1741489798793,0.001,86111.0,86110.0,0.1332903]
["bitfinex-derivatives","BTCF0:USTF0",1741489798992,0.07069,86111.0,86110.0,0.1332903]
["bitfinex-derivatives","BTCF0:USTF0",1741489799894,0.07069,86111.0,86110.0,0.14185659]
["bitfinex-derivatives","BTCF0:USTF0",1741489800603,0.06969,86111.0,86110.0,0.14185659]
["bitfinex-derivatives","BTCF0:USTF0",1741489801099,0.034843,86116.0,86115.0,0.1045269]
["bitfinex-derivatives","BTCF0:USTF0",1741489801601,0.1045314,86116.0,86115.0,0.1045269]
["bitfinex-derivatives","BTCF0:USTF0",1741489802188,0.00174279,86119.0,86118.0,0.0696843]
["bitfinex-derivatives","BTCF0:USTF0",1741489802402,0.00174279,86119.0,86118.0,0.4304843]
["bitfinex-derivatives","BTCF0:USTF0",1741489802601,0.00174279,86119.0,86118.0,0.4946843]
["bitfinex-derivatives","BTCF0:USTF0",1741489803501,0.00174279,86119.0,86118.0,0.5946843]
["bitfinex-derivatives","BTCF0:USTF0",1741489804101,0.10382933,86134.0,86133.0,0.0696722]
["bitfinex-derivatives","BTCF0:USTF0",1741489804299,0.10382933,86134.0,86133.0,0.4304722]
["bitfinex-derivatives","BTCF0:USTF0",1741489805398,0.17450073,86134.0,86133.0,0.4314722]
["bitfinex-derivatives","BTCF0:USTF0",1741489805599,0.0706714,86134.0,86133.0,0.4314722]
["bitfinex-derivatives","BTCF0:USTF0",1741489806107,0.001,86134.0,86133.0,0.4314722]
["bitfinex-derivatives","BTCF0:USTF0",1741489806495,0.001,86134.0,86133.0,0.5314722]
["bitfinex-derivatives","BTCF0:USTF0",1741489808907,0.17149439,86161.0,86137.0,0.0348341]
["bitfinex-derivatives","BTCF0:USTF0",1741489809096,0.17149439,86161.0,86150.0,0.4304585]
["bitfinex-derivatives","BTCF0:USTF0",1741489809296,0.0328,86160.0,86150.0,0.6078185]
["bitfinex-derivatives","BTCF0:USTF0",1741489809802,0.0676253,86160.0,86150.0,0.6078185]
["bitfinex-derivatives","BTCF0:USTF0",1741489809994,0.0696544,86155.0,86151.0,0.0696576]
["bitfinex-derivatives","BTCF0:USTF0",1741489810194,0.06982535,86159.0,86158.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1741489810394,0.10262535,86159.0,86158.0,0.430452]
["bitfinex-derivatives","BTCF0:USTF0",1741489810795,0.10262535,86159.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741489810998,0.0696536,86156.0,86155.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1741489811704,0.0686536,86156.0,86155.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1741489812296,0.0686536,86156.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741489812496,0.0661263,86158.0,86151.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741489812697,0.0696568,86152.0,86151.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741489813100,0.0696568,86152.0,86151.0,0.1015576]
["bitfinex-derivatives","BTCF0:USTF0",1741489813308,0.0686568,86152.0,86151.0,0.1346576]
["bitfinex-derivatives","BTCF0:USTF0",1741489813806,0.0686568,86152.0,86147.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1741489813807,0.0696601,86148.0,86147.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1741489814019,0.0696633,86144.0,86140.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741489814304,0.0696633,86144.0,86142.0,0.0696645]
["bitfinex-derivatives","BTCF0:USTF0",1741489814511,0.0696633,86144.0,86143.0,0.03217415]
["bitfinex-derivatives","BTCF0:USTF0",1741489814906,0.1334633,86144.0,86143.0,0.03217415]
["bitfinex-derivatives","BTCF0:USTF0",1741489815108,0.1334633,86144.0,86143.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1741489815407,0.0696633,86144.0,86143.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1741489815600,0.0329,86153.0,86151.0,0.0696576]
["bitfinex-derivatives","BTCF0:USTF0",1741489815801,0.105486,86152.0,86151.0,0.0696576]
["bitfinex-derivatives","BTCF0:USTF0",1741489816318,0.104486,86152.0,86151.0,0.1342576]
["bitfinex-derivatives","BTCF0:USTF0",1741489817004,0.136386,86152.0,86151.0,0.1342576]
["bitfinex-derivatives","BTCF0:USTF0",1741489822205,0.3608,86181.0,86151.0,0.3080973]
["bitfinex-derivatives","BTCF0:USTF0",1741489822399,0.1044617,86175.0,86174.0,0.0696353]
["bitfinex-derivatives","BTCF0:USTF0",1741489822813,0.0696391,86174.0,86173.0,0.1333391]
["bitfinex-derivatives","BTCF0:USTF0",1741489823013,0.1370391,86174.0,86173.0,0.1333391]
["bitfinex-derivatives","BTCF0:USTF0",1741489823515,0.1360391,86174.0,86173.0,0.1333391]
["bitfinex-derivatives","BTCF0:USTF0",1741489824006,0.14152463,86174.0,86173.0,0.1343391]
["bitfinex-derivatives","BTCF0:USTF0",1741489824206,0.10712463,86174.0,86173.0,0.1343391]
["bitfinex-derivatives","BTCF0:USTF0",1741489824406,0.14012463,86174.0,86173.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741489824606,0.14012463,86174.0,86173.0,0.1343399]
["bitfinex-derivatives","BTCF0:USTF0",1741489826514,0.14012463,86174.0,86173.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741489826717,0.14012463,86174.0,86173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741489827613,0.14012463,86174.0,86173.0,0.00949954]
["bitfinex-derivatives","BTCF0:USTF0",1741489827814,0.14012463,86174.0,86173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741489828613,0.1356391,86174.0,86173.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741489828822,0.001,86174.0,86173.0,0.1136499]
["bitfinex-derivatives","BTCF0:USTF0",1741489829011,0.001,86174.0,86173.0,0.1481499]
["bitfinex-derivatives","BTCF0:USTF0",1741489830516,0.0696344,86180.0,86179.0,0.0696342]
["bitfinex-derivatives","BTCF0:USTF0",1741489830916,0.00011437,86182.0,86181.0,0.0696334]
["bitfinex-derivatives","BTCF0:USTF0",1741489831815,0.06974697,86182.0,86181.0,0.0696334]
["bitfinex-derivatives","BTCF0:USTF0",1741489832320,0.00111437,86182.0,86181.0,0.0706334]
["bitfinex-derivatives","BTCF0:USTF0",1741489832523,0.07074697,86182.0,86181.0,0.0706334]
["bitfinex-derivatives","BTCF0:USTF0",1741489832721,0.00111437,86182.0,86181.0,0.0706334]
["bitfinex-derivatives","BTCF0:USTF0",1741489835121,0.07074697,86182.0,86181.0,0.0706334]
["bitfinex-derivatives","BTCF0:USTF0",1741489835626,0.4608,86200.0,86196.0,0.1044288]
["bitfinex-derivatives","BTCF0:USTF0",1741489835918,0.1044307,86197.0,86196.0,0.1044288]
["bitfinex-derivatives","BTCF0:USTF0",1741489836122,0.11855516,86197.0,86196.0,0.1044288]
["bitfinex-derivatives","BTCF0:USTF0",1741489836324,0.11855516,86197.0,86191.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1741489836325,0.0696245,86192.0,86191.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1741489837724,0.0686245,86192.0,86191.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1741489838022,0.0696261,86190.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741489838411,0.0686261,86190.0,86189.0,0.4304269]
["bitfinex-derivatives","BTCF0:USTF0",1741489838721,0.14064294,86190.0,86189.0,0.4304269]
["bitfinex-derivatives","BTCF0:USTF0",1741489840627,0.10804294,86190.0,86189.0,0.0706269]
["bitfinex-derivatives","BTCF0:USTF0",1741489844617,0.10804294,86190.0,86189.0,0.1035269]
["bitfinex-derivatives","BTCF0:USTF0",1741489845020,0.10804294,86190.0,86189.0,0.1381269]
["bitfinex-derivatives","BTCF0:USTF0",1741489846523,0.10804294,86190.0,86189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741489847132,0.14074294,86190.0,86189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741489847635,0.0696326,86182.0,86181.0,0.18693323]
["bitfinex-derivatives","BTCF0:USTF0",1741489847930,0.4304326,86182.0,86181.0,0.18693323]
["bitfinex-derivatives","BTCF0:USTF0",1741489848122,0.43494944,86182.0,86181.0,0.18693323]
["bitfinex-derivatives","BTCF0:USTF0",1741489848519,0.58494944,86182.0,86181.0,0.18693323]
["bitfinex-derivatives","BTCF0:USTF0",1741489848718,0.2186366,86177.0,86176.0,0.01920229]
["bitfinex-derivatives","BTCF0:USTF0",1741489848921,0.0696415,86171.0,86170.0,0.32700885]
["bitfinex-derivatives","BTCF0:USTF0",1741489849122,0.1468015,86171.0,86170.0,0.32700885]
["bitfinex-derivatives","BTCF0:USTF0",1741489849929,0.2165015,86171.0,86170.0,0.32700885]
["bitfinex-derivatives","BTCF0:USTF0",1741489850222,0.22101834,86171.0,86170.0,0.32700885]
["bitfinex-derivatives","BTCF0:USTF0",1741489851034,0.22001834,86171.0,86170.0,0.32700885]
["bitfinex-derivatives","BTCF0:USTF0",1741489851232,0.22001834,86171.0,86163.0,0.00174073]
["bitfinex-derivatives","BTCF0:USTF0",1741489851431,0.0696471,86164.0,86163.0,0.00174073]
["bitfinex-derivatives","BTCF0:USTF0",1741489851625,0.0686471,86164.0,86163.0,0.00174073]
["bitfinex-derivatives","BTCF0:USTF0",1741489852025,0.07316394,86164.0,86163.0,0.00174073]
["bitfinex-derivatives","BTCF0:USTF0",1741489852227,0.15490513,86164.0,86163.0,0.00174073]
["bitfinex-derivatives","BTCF0:USTF0",1741489852721,0.0696479,86163.0,86162.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1741489852925,0.1385479,86163.0,86162.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1741489853337,0.14306474,86163.0,86162.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1741489854530,0.17656474,86163.0,86162.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1741489854730,0.17556474,86163.0,86162.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1741489855728,0.18256474,86163.0,86162.0,0.00117405]
["bitfinex-derivatives","BTCF0:USTF0",1741489856530,0.18265784,86163.0,86162.0,0.00117405]
["bitfinex-derivatives","BTCF0:USTF0",1741489860240,0.14915784,86163.0,86162.0,0.00117405]
["bitfinex-derivatives","BTCF0:USTF0",1741489861333,0.08025784,86163.0,86162.0,0.07082285]
["bitfinex-derivatives","BTCF0:USTF0",1741489861527,0.01160994,86163.0,86162.0,0.07082285]
["bitfinex-derivatives","BTCF0:USTF0",1741489862140,0.01160994,86163.0,86162.0,0.14012285]
["bitfinex-derivatives","BTCF0:USTF0",1741489862531,0.0070931,86163.0,86162.0,0.14012285]
["bitfinex-derivatives","BTCF0:USTF0",1741489864535,9.31e-05,86163.0,86162.0,0.14012285]
["bitfinex-derivatives","BTCF0:USTF0",1741489865030,9.31e-05,86163.0,86162.0,0.13912285]
["bitfinex-derivatives","BTCF0:USTF0",1741489865228,9.31e-05,86163.0,86162.0,0.14012285]
["bitfinex-derivatives","BTCF0:USTF0",1741489866237,9.31e-05,86163.0,86162.0,0.53362015]
["bitfinex-derivatives","BTCF0:USTF0",1741489866547,0.10382933,86174.0,86173.0,0.0696399]
["bitfinex-derivatives","BTCF0:USTF0",1741489866731,0.10382933,86174.0,86173.0,0.6072799]
["bitfinex-derivatives","BTCF0:USTF0",1741489867240,0.00017405,86179.0,86178.0,0.0696358]
["bitfinex-derivatives","BTCF0:USTF0",1741489867840,0.00017405,86179.0,86178.0,0.1361358]
["bitfinex-derivatives","BTCF0:USTF0",1741489868536,0.00017405,86179.0,86178.0,0.2361358]
["bitfinex-derivatives","BTCF0:USTF0",1741489868735,0.00417405,86179.0,86178.0,0.2361358]
["bitfinex-derivatives","BTCF0:USTF0",1741489868935,0.10382933,86192.0,86178.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1741489869244,0.10382933,86192.0,86191.0,0.0696253]
["bitfinex-derivatives","BTCF0:USTF0",1741489869542,0.10842052,86192.0,86191.0,0.0696253]
["bitfinex-derivatives","BTCF0:USTF0",1741489870139,0.10842052,86192.0,86191.0,0.1386253]
["bitfinex-derivatives","BTCF0:USTF0",1741489870744,0.00459119,86192.0,86191.0,0.1386253]
["bitfinex-derivatives","BTCF0:USTF0",1741489871047,0.00559119,86192.0,86191.0,0.1386253]
["bitfinex-derivatives","BTCF0:USTF0",1741489871439,0.00459119,86192.0,86191.0,0.1386253]
["bitfinex-derivatives","BTCF0:USTF0",1741489871644,0.00559119,86192.0,86191.0,0.1396253]
["bitfinex-derivatives","BTCF0:USTF0",1741489871839,0.001,86192.0,86191.0,0.1396253]
["bitfinex-derivatives","BTCF0:USTF0",1741489872239,0.007,86192.0,86191.0,0.1406253]
["bitfinex-derivatives","BTCF0:USTF0",1741489874746,0.0766245,86192.0,86191.0,0.1406253]
["bitfinex-derivatives","BTCF0:USTF0",1741489874952,0.0766245,86192.0,86191.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1741489875145,0.0766245,86192.0,86191.0,0.1406253]
["bitfinex-derivatives","BTCF0:USTF0",1741489875545,0.1442245,86192.0,86191.0,0.1406253]
["bitfinex-derivatives","BTCF0:USTF0",1741489875741,0.1442245,86192.0,86191.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1741489877049,0.5050245,86192.0,86191.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1741489879056,0.1442245,86192.0,86191.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1741489880951,0.1442245,86192.0,86191.0,0.1406253]
["bitfinex-derivatives","BTCF0:USTF0",1741489882651,0.0766245,86192.0,86191.0,0.1406253]
["bitfinex-derivatives","BTCF0:USTF0",1741489883867,0.007,86192.0,86191.0,0.1406253]
["bitfinex-derivatives","BTCF0:USTF0",1741489884460,0.0766245,86192.0,86191.0,0.1406253]
["bitfinex-derivatives","BTCF0:USTF0",1741489884861,0.007,86192.0,86191.0,0.1406253]
["bitfinex-derivatives","BTCF0:USTF0",1741489887271,0.0766245,86192.0,86191.0,0.1406253]
["bitfinex-derivatives","BTCF0:USTF0",1741489887875,0.007,86192.0,86191.0,0.1406253]
["bitfinex-derivatives","BTCF0:USTF0",1741489888564,0.06591,86198.0,86191.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741489888768,0.1044332,86195.0,86194.0,0.0696221]
["bitfinex-derivatives","BTCF0:USTF0",1741489889662,0.0696245,86192.0,86191.0,0.0706249]
["bitfinex-derivatives","BTCF0:USTF0",1741489890175,0.0696245,86192.0,86191.0,0.0696249]
["bitfinex-derivatives","BTCF0:USTF0",1741489890470,0.0696253,86191.0,86190.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741489890676,0.0696261,86190.0,86189.0,0.1020265]
["bitfinex-derivatives","BTCF0:USTF0",1741489890969,0.0696294,86186.0,86185.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741489891278,0.0696294,86186.0,86185.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741489891674,0.0348142,86188.0,86184.0,0.2434973]
["bitfinex-derivatives","BTCF0:USTF0",1741489891976,0.1321302,86185.0,86184.0,0.2434973]
["bitfinex-derivatives","BTCF0:USTF0",1741489892175,0.13669707,86185.0,86184.0,0.2434973]
["bitfinex-derivatives","BTCF0:USTF0",1741489892773,0.069631,86184.0,86183.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1741489892970,0.101731,86184.0,86183.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1741489893165,0.133831,86184.0,86183.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1741489893575,0.13839787,86184.0,86183.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1741489894474,0.14339787,86184.0,86183.0,0.00117405]
["bitfinex-derivatives","BTCF0:USTF0",1741489895070,0.14539787,86184.0,86183.0,0.00117405]
["bitfinex-derivatives","BTCF0:USTF0",1741489896080,0.14541347,86184.0,86183.0,0.00117405]
["bitfinex-derivatives","BTCF0:USTF0",1741489899380,0.14841347,86184.0,86183.0,0.00117405]
["bitfinex-derivatives","BTCF0:USTF0",1741489899776,0.14841347,86184.0,86183.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1741489899984,0.14741347,86184.0,86183.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1741489900580,0.0696334,86181.0,86180.0,0.05597405]
["bitfinex-derivatives","BTCF0:USTF0",1741489901377,0.07421587,86181.0,86180.0,0.05597405]
["bitfinex-derivatives","BTCF0:USTF0",1741489901686,0.07421587,86181.0,86180.0,0.05397405]
["bitfinex-derivatives","BTCF0:USTF0",1741489902681,0.07421587,86181.0,86180.0,0.02177405]
["bitfinex-derivatives","BTCF0:USTF0",1741489907679,0.07421587,86181.0,86180.0,0.09140825]
["bitfinex-derivatives","BTCF0:USTF0",1741489908492,0.07421587,86181.0,86180.0,0.02177405]
["bitfinex-derivatives","BTCF0:USTF0",1741489909089,0.07421587,86181.0,86180.0,0.05417405]
["bitfinex-derivatives","BTCF0:USTF0",1741489910688,0.43501587,86181.0,86180.0,0.05417405]
["bitfinex-derivatives","BTCF0:USTF0",1741489910986,0.36538247,86181.0,86170.0,0.0348208]
["bitfinex-derivatives","BTCF0:USTF0",1741489911188,0.4304399,86173.0,86170.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741489912092,0.49712237,86173.0,86170.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741489912297,0.13632237,86173.0,86170.0,0.1338422]
["bitfinex-derivatives","BTCF0:USTF0",1741489912598,0.13632237,86173.0,86170.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741489913495,0.13632237,86173.0,86166.0,0.27789791]
["bitfinex-derivatives","BTCF0:USTF0",1741489913696,0.16702237,86173.0,86167.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741489914288,0.18067364,86173.0,86166.0,0.27789791]
["bitfinex-derivatives","BTCF0:USTF0",1741489914500,0.0696447,86167.0,86166.0,0.20392679]
["bitfinex-derivatives","BTCF0:USTF0",1741489914796,0.43502717,86167.0,86166.0,0.16540679]
["bitfinex-derivatives","BTCF0:USTF0",1741489915192,0.43502717,86167.0,86156.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741489915193,0.0696528,86157.0,86156.0,0.23040679]
["bitfinex-derivatives","BTCF0:USTF0",1741489915391,0.4304528,86157.0,86156.0,0.23040679]
["bitfinex-derivatives","BTCF0:USTF0",1741489915594,0.43503527,86157.0,86156.0,0.23040679]
["bitfinex-derivatives","BTCF0:USTF0",1741489916190,0.43503527,86157.0,86156.0,0.16540679]
["bitfinex-derivatives","BTCF0:USTF0",1741489918693,0.0696593,86149.0,86148.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1741489918887,0.0696593,86149.0,86148.0,0.03257405]
["bitfinex-derivatives","BTCF0:USTF0",1741489919087,0.0696593,86149.0,86148.0,0.06287405]
["bitfinex-derivatives","BTCF0:USTF0",1741489919389,0.07424177,86149.0,86148.0,0.06287405]
["bitfinex-derivatives","BTCF0:USTF0",1741489919591,0.14014177,86149.0,86148.0,0.06287405]
["bitfinex-derivatives","BTCF0:USTF0",1741489924503,0.1355593,86149.0,86148.0,0.06287405]
["bitfinex-derivatives","BTCF0:USTF0",1741489926297,0.14016716,86149.0,86148.0,0.06287405]
["bitfinex-derivatives","BTCF0:USTF0",1741489932200,0.50096716,86149.0,86148.0,0.06287405]
["bitfinex-derivatives","BTCF0:USTF0",1741489937902,0.0696762,86128.0,86121.0,0.0696812]
["bitfinex-derivatives","BTCF0:USTF0",1741489938102,0.0696762,86128.0,86112.0,1.21892]
["bitfinex-derivatives","BTCF0:USTF0",1741489938103,0.0696762,86128.0,86126.0,0.0696773]
["bitfinex-derivatives","BTCF0:USTF0",1741489938303,0.0696759,86129.0,86128.0,0.0696746]
["bitfinex-derivatives","BTCF0:USTF0",1741489939310,0.0696759,86129.0,86128.0,0.1013746]
["bitfinex-derivatives","BTCF0:USTF0",1741489941005,0.0696759,86129.0,86128.0,0.1320746]
["bitfinex-derivatives","BTCF0:USTF0",1741489941412,0.08273368,86129.0,86128.0,0.1320746]
["bitfinex-derivatives","BTCF0:USTF0",1741489942011,0.0348353,86135.0,86128.0,0.1320746]
["bitfinex-derivatives","BTCF0:USTF0",1741489942206,0.0696729,86133.0,86132.0,0.0696714]
["bitfinex-derivatives","BTCF0:USTF0",1741489942415,0.0696729,86133.0,86132.0,0.1004714]
["bitfinex-derivatives","BTCF0:USTF0",1741489942815,0.083061,86133.0,86132.0,0.1004714]
["bitfinex-derivatives","BTCF0:USTF0",1741489943015,0.083061,86133.0,86132.0,0.1305714]
["bitfinex-derivatives","BTCF0:USTF0",1741489943016,0.08770776,86133.0,86132.0,0.1305714]
["bitfinex-derivatives","BTCF0:USTF0",1741489948833,0.08770776,86133.0,86132.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741489949024,0.15380776,86133.0,86132.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741489949423,0.15380776,86133.0,86128.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741489949424,0.08413486,86133.0,86128.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741489949624,0.0696754,86129.0,86128.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741489949823,0.0696754,86129.0,86128.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741489950131,0.07432216,86129.0,86128.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741489950724,0.07432216,86129.0,86128.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741489951332,0.07432216,86129.0,86128.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741489951925,0.0696803,86123.0,86122.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741489952123,0.0696803,86123.0,86121.0,0.34615142]
["bitfinex-derivatives","BTCF0:USTF0",1741489952124,0.0696811,86122.0,86121.0,0.35481446]
["bitfinex-derivatives","BTCF0:USTF0",1741489952324,0.1339811,86122.0,86121.0,0.42021446]
["bitfinex-derivatives","BTCF0:USTF0",1741489952533,0.1339811,86122.0,86121.0,0.34615142]
["bitfinex-derivatives","BTCF0:USTF0",1741489952728,0.13862786,86122.0,86121.0,0.34615142]
["bitfinex-derivatives","BTCF0:USTF0",1741489954227,0.13862786,86122.0,86120.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741489954228,0.06894676,86122.0,86120.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741489954428,0.0696819,86121.0,86120.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741489954632,0.07432866,86121.0,86120.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741489954829,0.13762866,86121.0,86120.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741489956728,0.13762866,86121.0,86120.0,0.06537416]
["bitfinex-derivatives","BTCF0:USTF0",1741489957231,0.13762866,86121.0,86120.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741489967333,0.0348413,86120.0,86091.0,0.45037391]
["bitfinex-derivatives","BTCF0:USTF0",1741489967533,0.0696908,86110.0,86106.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741489967733,0.0696908,86110.0,86100.0,0.1026986]
["bitfinex-derivatives","BTCF0:USTF0",1741489967940,0.07433756,86110.0,86100.0,0.1026986]
["bitfinex-derivatives","BTCF0:USTF0",1741489968350,0.13713756,86110.0,86100.0,0.1026986]
["bitfinex-derivatives","BTCF0:USTF0",1741489968547,0.13713756,86110.0,86101.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741489968744,0.13713756,86110.0,86103.0,0.0696959]
["bitfinex-derivatives","BTCF0:USTF0",1741489968939,0.13713756,86110.0,86101.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741489969340,0.14483112,86110.0,86101.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741489970448,0.13713756,86110.0,86107.0,0.00860302]
["bitfinex-derivatives","BTCF0:USTF0",1741489973456,0.1448138,86110.0,86107.0,0.00860302]
["bitfinex-derivatives","BTCF0:USTF0",1741489976440,0.1448138,86110.0,86101.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741489978858,0.2211338,86110.0,86101.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741489979058,0.0696973,86102.0,86101.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741489979262,0.07434406,86102.0,86101.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741489979861,0.13854406,86102.0,86101.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741489980361,0.14645459,86102.0,86101.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741489980655,0.0897137,86102.0,86094.0,0.20845227]
["bitfinex-derivatives","BTCF0:USTF0",1741489980867,0.430503,86095.0,86094.0,0.19061839]
["bitfinex-derivatives","BTCF0:USTF0",1741489981368,0.506823,86095.0,86094.0,0.19061839]
["bitfinex-derivatives","BTCF0:USTF0",1741489981756,0.58358029,86095.0,86094.0,0.19061839]
["bitfinex-derivatives","BTCF0:USTF0",1741489983257,0.37335729,86095.0,86094.0,0.26032219]
["bitfinex-derivatives","BTCF0:USTF0",1741489983466,0.37335729,86095.0,86094.0,0.4305038]
["bitfinex-derivatives","BTCF0:USTF0",1741489983467,0.01255729,86095.0,86094.0,0.4305038]
["bitfinex-derivatives","BTCF0:USTF0",1741489983666,0.13719551,86097.0,86096.0,0.0697021]
["bitfinex-derivatives","BTCF0:USTF0",1741489984461,0.03739551,86097.0,86096.0,0.0697021]
["bitfinex-derivatives","BTCF0:USTF0",1741489984662,0.17149439,86103.0,86102.0,0.0696973]
["bitfinex-derivatives","BTCF0:USTF0",1741489984867,0.02729439,86103.0,86102.0,0.62053603]
["bitfinex-derivatives","BTCF0:USTF0",1741489985062,0.02729439,86103.0,86102.0,0.7569373]
["bitfinex-derivatives","BTCF0:USTF0",1741489985956,0.02729439,86103.0,86102.0,0.6069373]
["bitfinex-derivatives","BTCF0:USTF0",1741489988563,0.0696949,86105.0,86102.0,0.53724]
["bitfinex-derivatives","BTCF0:USTF0",1741489988764,0.0696949,86105.0,86104.0,0.0696957]
["bitfinex-derivatives","BTCF0:USTF0",1741489990269,0.0674463,86108.0,86107.0,0.0696932]
["bitfinex-derivatives","BTCF0:USTF0",1741489991067,0.069694,86106.0,86103.0,0.1460157]
["bitfinex-derivatives","BTCF0:USTF0",1741489991268,0.0696957,86104.0,86103.0,0.1393914]
["bitfinex-derivatives","BTCF0:USTF0",1741489991770,0.1358957,86104.0,86103.0,0.1412914]
["bitfinex-derivatives","BTCF0:USTF0",1741489994671,0.1358957,86104.0,86103.0,0.5020914]
["bitfinex-derivatives","BTCF0:USTF0",1741489995968,0.1358957,86104.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741489996380,0.1358957,86104.0,86103.0,0.4304965]
["bitfinex-derivatives","BTCF0:USTF0",1741489999679,0.1358957,86104.0,86103.0,0.0696965]
["bitfinex-derivatives","BTCF0:USTF0",1741489999870,0.1358957,86104.0,86103.0,0.4304965]
["bitfinex-derivatives","BTCF0:USTF0",1741490005269,0.0662,86104.0,86103.0,0.4304965]
["bitfinex-derivatives","BTCF0:USTF0",1741490008884,0.0662,86104.0,86103.0,0.44325012]
["bitfinex-derivatives","BTCF0:USTF0",1741490009274,0.0662,86104.0,86103.0,0.4304965]
["bitfinex-derivatives","BTCF0:USTF0",1741490011682,0.1358957,86104.0,86103.0,0.4304965]
["bitfinex-derivatives","BTCF0:USTF0",1741490011883,0.0662,86104.0,86103.0,0.4304965]
["bitfinex-derivatives","BTCF0:USTF0",1741490014389,0.07087757,86104.0,86103.0,0.4304965]
["bitfinex-derivatives","BTCF0:USTF0",1741490021286,0.14057327,86104.0,86103.0,0.4304965]
["bitfinex-derivatives","BTCF0:USTF0",1741490027920,0.07087757,86104.0,86103.0,0.4304965]
["bitfinex-derivatives","BTCF0:USTF0",1741490028119,0.14057327,86104.0,86103.0,0.4304965]
["bitfinex-derivatives","BTCF0:USTF0",1741490034624,0.1358957,86104.0,86103.0,0.4304965]
["bitfinex-derivatives","BTCF0:USTF0",1741490034818,0.0348485,86103.0,86100.0,0.34615142]
["bitfinex-derivatives","BTCF0:USTF0",1741490035018,0.4304981,86101.0,86100.0,0.34615142]
["bitfinex-derivatives","BTCF0:USTF0",1741490035420,0.4631981,86101.0,86100.0,0.34615142]
["bitfinex-derivatives","BTCF0:USTF0",1741490037916,0.46769763,86101.0,86100.0,0.34615142]
["bitfinex-derivatives","BTCF0:USTF0",1741490039626,0.46769763,86101.0,86095.0,0.0697025]
["bitfinex-derivatives","BTCF0:USTF0",1741490039627,0.0697021,86096.0,86095.0,0.0697025]
["bitfinex-derivatives","BTCF0:USTF0",1741490040428,0.13850163,86096.0,86095.0,0.0697025]
["bitfinex-derivatives","BTCF0:USTF0",1741490044730,0.1340021,86096.0,86095.0,0.0697025]
["bitfinex-derivatives","BTCF0:USTF0",1741490046230,0.0324,86096.0,86095.0,0.4636025]
["bitfinex-derivatives","BTCF0:USTF0",1741490046826,0.1021021,86096.0,86095.0,0.4636025]
["bitfinex-derivatives","BTCF0:USTF0",1741490048429,0.069703,86095.0,86094.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741490048629,0.034853,86092.0,86089.0,0.27860883]
["bitfinex-derivatives","BTCF0:USTF0",1741490048840,0.069707,86090.0,86089.0,0.27860883]
["bitfinex-derivatives","BTCF0:USTF0",1741490049328,0.14557583,86090.0,86089.0,0.27860883]
["bitfinex-derivatives","BTCF0:USTF0",1741490050328,0.1500953,86090.0,86089.0,0.27860883]
["bitfinex-derivatives","BTCF0:USTF0",1741490050729,0.0697078,86089.0,86088.0,0.34615142]
["bitfinex-derivatives","BTCF0:USTF0",1741490050930,0.07422727,86089.0,86088.0,0.34615142]
["bitfinex-derivatives","BTCF0:USTF0",1741490051130,0.13742727,86089.0,86088.0,0.34615142]
["bitfinex-derivatives","BTCF0:USTF0",1741490054635,0.13742727,86089.0,86086.0,0.00894387]
["bitfinex-derivatives","BTCF0:USTF0",1741490054842,0.0697094,86087.0,86086.0,0.00894387]
["bitfinex-derivatives","BTCF0:USTF0",1741490055243,0.1328094,86087.0,86086.0,0.00894387]
["bitfinex-derivatives","BTCF0:USTF0",1741490055539,0.0697167,86078.0,86077.0,0.27828326]
["bitfinex-derivatives","BTCF0:USTF0",1741490056540,0.17034822,86078.0,86077.0,0.27828326]
["bitfinex-derivatives","BTCF0:USTF0",1741490057245,0.1658167,86078.0,86077.0,0.27828326]
["bitfinex-derivatives","BTCF0:USTF0",1741490059248,0.06972,86074.0,86073.0,0.1005206]
["bitfinex-derivatives","BTCF0:USTF0",1741490060047,0.13192,86074.0,86073.0,0.1005206]
["bitfinex-derivatives","BTCF0:USTF0",1741490065949,0.13192,86074.0,86073.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741490067846,0.13192,86074.0,86073.0,0.1005208]
["bitfinex-derivatives","BTCF0:USTF0",1741490072345,0.13192,86074.0,86073.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741490073151,0.0697208,86073.0,86072.0,0.00880745]
["bitfinex-derivatives","BTCF0:USTF0",1741490073351,0.0697256,86067.0,86066.0,0.4305264]
["bitfinex-derivatives","BTCF0:USTF0",1741490073551,0.0697256,86067.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741490074258,0.1344256,86067.0,86066.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1741490076752,0.14738175,86067.0,86066.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1741490078152,0.14738175,86067.0,86066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741490078348,0.14738175,86067.0,86066.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1741490078654,0.1473067,86067.0,86066.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1741490083050,0.1473067,86067.0,86066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741490083252,0.1473067,86067.0,86066.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1741490084053,0.1473067,86067.0,86066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741490084258,0.1473067,86067.0,86066.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1741490084646,0.1473067,86067.0,86066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741490084847,0.1473067,86067.0,86066.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1741490085853,0.1473067,86067.0,86066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741490086060,0.1473067,86067.0,86066.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1741490088460,0.1473067,86067.0,86066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741490088665,0.1473067,86067.0,86066.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1741490089364,0.1473067,86067.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741490089763,0.1473067,86067.0,86066.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1741490091754,0.1473067,86067.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741490091955,0.1473067,86067.0,86066.0,0.72336774]
["bitfinex-derivatives","BTCF0:USTF0",1741490095369,0.1473067,86067.0,86066.0,0.70942408]
["bitfinex-derivatives","BTCF0:USTF0",1741490096065,0.1473067,86067.0,86066.0,0.34862408]
["bitfinex-derivatives","BTCF0:USTF0",1741490096564,0.1473067,86067.0,86066.0,0.70942408]
["bitfinex-derivatives","BTCF0:USTF0",1741490100669,0.1473067,86067.0,86066.0,0.77915048]
["bitfinex-derivatives","BTCF0:USTF0",1741490102473,0.0647,86067.0,86066.0,0.77915048]
["bitfinex-derivatives","BTCF0:USTF0",1741490102771,0.3956542,86089.0,86073.0,0.0697208]
["bitfinex-derivatives","BTCF0:USTF0",1741490102772,0.0348581,86079.0,86073.0,0.0697208]
["bitfinex-derivatives","BTCF0:USTF0",1741490102975,0.17355962,86074.0,86073.0,0.4305208]
["bitfinex-derivatives","BTCF0:USTF0",1741490103275,0.17355962,86074.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741490103477,0.17355962,86074.0,86073.0,0.4305208]
["bitfinex-derivatives","BTCF0:USTF0",1741490103776,0.17355962,86074.0,86073.0,0.4612208]
["bitfinex-derivatives","BTCF0:USTF0",1741490103777,0.1861209,86074.0,86073.0,0.4612208]
["bitfinex-derivatives","BTCF0:USTF0",1741490103973,0.2474209,86074.0,86073.0,0.4631208]
["bitfinex-derivatives","BTCF0:USTF0",1741490104275,0.2474209,86074.0,86073.0,0.4612208]
["bitfinex-derivatives","BTCF0:USTF0",1741490105872,0.23485962,86074.0,86073.0,0.4612208]
["bitfinex-derivatives","BTCF0:USTF0",1741490106073,0.23485962,86074.0,86073.0,0.4631208]
["bitfinex-derivatives","BTCF0:USTF0",1741490106778,0.24728646,86074.0,86073.0,0.4631208]
["bitfinex-derivatives","BTCF0:USTF0",1741490107077,0.24728646,86074.0,86073.0,0.4612208]
["bitfinex-derivatives","BTCF0:USTF0",1741490108276,0.14344684,86074.0,86073.0,0.4612208]
["bitfinex-derivatives","BTCF0:USTF0",1741490110183,0.13102,86074.0,86073.0,0.4631208]
["bitfinex-derivatives","BTCF0:USTF0",1741490110777,0.0307,86074.0,86073.0,0.4631208]
["bitfinex-derivatives","BTCF0:USTF0",1741490111290,0.10042,86074.0,86073.0,0.4631208]
["bitfinex-derivatives","BTCF0:USTF0",1741490113186,0.10042,86074.0,86073.0,0.4612208]
["bitfinex-derivatives","BTCF0:USTF0",1741490113588,0.13042,86074.0,86073.0,0.4612208]
["bitfinex-derivatives","BTCF0:USTF0",1741490114487,0.0607,86074.0,86073.0,0.4631208]
["bitfinex-derivatives","BTCF0:USTF0",1741490114678,0.0307,86074.0,86073.0,0.4631208]
["bitfinex-derivatives","BTCF0:USTF0",1741490115990,0.0615,86074.0,86073.0,0.4631208]
["bitfinex-derivatives","BTCF0:USTF0",1741490117985,0.0307,86074.0,86073.0,0.47565847]
["bitfinex-derivatives","BTCF0:USTF0",1741490118187,0.0307,86074.0,86073.0,0.57565847]
["bitfinex-derivatives","BTCF0:USTF0",1741490119896,0.0348528,86092.0,86080.0,0.0697151]
["bitfinex-derivatives","BTCF0:USTF0",1741490120204,0.0316,86085.0,86080.0,0.4305151]
["bitfinex-derivatives","BTCF0:USTF0",1741490120595,0.0697139,86082.0,86080.0,0.4305151]
["bitfinex-derivatives","BTCF0:USTF0",1741490120898,0.03177427,86081.0,86080.0,0.4636151]
["bitfinex-derivatives","BTCF0:USTF0",1741490122994,0.06267427,86081.0,86080.0,0.4636151]
["bitfinex-derivatives","BTCF0:USTF0",1741490123894,0.06267427,86081.0,86080.0,0.5636151]
["bitfinex-derivatives","BTCF0:USTF0",1741490129889,0.13238857,86081.0,86080.0,0.5636151]
["bitfinex-derivatives","BTCF0:USTF0",1741490130102,0.13238857,86081.0,86080.0,0.5617151]
["bitfinex-derivatives","BTCF0:USTF0",1741490132392,0.13238857,86081.0,86080.0,0.90961548]
["bitfinex-derivatives","BTCF0:USTF0",1741490132803,0.13238857,86081.0,86080.0,0.87841548]
["bitfinex-derivatives","BTCF0:USTF0",1741490133406,0.13238857,86081.0,86080.0,0.77841548]
["bitfinex-derivatives","BTCF0:USTF0",1741490135213,0.13238857,86081.0,86080.0,0.87841548]
["bitfinex-derivatives","BTCF0:USTF0",1741490137209,0.06267427,86081.0,86080.0,0.5305151]
["bitfinex-derivatives","BTCF0:USTF0",1741490137901,0.06267427,86081.0,86080.0,0.5938151]
["bitfinex-derivatives","BTCF0:USTF0",1741490140204,0.09497427,86081.0,86080.0,0.5938151]
["bitfinex-derivatives","BTCF0:USTF0",1741490141208,0.09497427,86081.0,86080.0,0.9652563]
["bitfinex-derivatives","BTCF0:USTF0",1741490141409,0.0323,86093.0,86092.0,0.0697054]
["bitfinex-derivatives","BTCF0:USTF0",1741490141612,0.46463962,86096.0,86095.0,0.069703]
["bitfinex-derivatives","BTCF0:USTF0",1741490141908,0.46463962,86096.0,86095.0,0.169703]
["bitfinex-derivatives","BTCF0:USTF0",1741490142602,0.46463962,86096.0,86095.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1741490143307,0.10383962,86096.0,86095.0,0.21245322]
["bitfinex-derivatives","BTCF0:USTF0",1741490143714,0.10383962,86096.0,86095.0,0.60595052]
["bitfinex-derivatives","BTCF0:USTF0",1741490143913,0.10383962,86096.0,86095.0,0.65380542]
["bitfinex-derivatives","BTCF0:USTF0",1741490145511,0.0332,86099.0,86098.0,0.0697005]
["bitfinex-derivatives","BTCF0:USTF0",1741490145706,0.0332,86099.0,86098.0,0.4305005]
["bitfinex-derivatives","BTCF0:USTF0",1741490146018,0.03337427,86104.0,86103.0,0.0696965]
["bitfinex-derivatives","BTCF0:USTF0",1741490146219,0.03337427,86104.0,86103.0,0.2459765]
["bitfinex-derivatives","BTCF0:USTF0",1741490147114,0.03337427,86104.0,86103.0,0.2791765]
["bitfinex-derivatives","BTCF0:USTF0",1741490148314,0.03337427,86104.0,86103.0,0.3106765]
["bitfinex-derivatives","BTCF0:USTF0",1741490149520,0.00017427,86104.0,86103.0,0.5861738]
["bitfinex-derivatives","BTCF0:USTF0",1741490151010,0.0321,86116.0,86103.0,0.5513252]
["bitfinex-derivatives","BTCF0:USTF0",1741490151313,0.0317,86115.0,86114.0,0.0696876]
["bitfinex-derivatives","BTCF0:USTF0",1741490151619,0.0317,86115.0,86114.0,0.6067676]
["bitfinex-derivatives","BTCF0:USTF0",1741490154219,0.0634,86115.0,86114.0,0.6067676]
["bitfinex-derivatives","BTCF0:USTF0",1741490154614,0.1330868,86115.0,86114.0,0.6067676]
["bitfinex-derivatives","BTCF0:USTF0",1741490155924,0.0634,86115.0,86114.0,0.6067676]
["bitfinex-derivatives","BTCF0:USTF0",1741490157417,0.0634,86115.0,86114.0,0.61559375]
["bitfinex-derivatives","BTCF0:USTF0",1741490165327,0.0634,86115.0,86114.0,0.67679375]
["bitfinex-derivatives","BTCF0:USTF0",1741490173227,0.0127841,86123.0,86122.0,0.0696811]
["bitfinex-derivatives","BTCF0:USTF0",1741490174029,0.0824644,86123.0,86122.0,0.0696811]
["bitfinex-derivatives","BTCF0:USTF0",1741490175344,0.0127841,86123.0,86122.0,0.0696811]
["bitfinex-derivatives","BTCF0:USTF0",1741490175946,0.0824644,86123.0,86122.0,0.0696811]
["bitfinex-derivatives","BTCF0:USTF0",1741490176941,0.1474644,86123.0,86122.0,0.0696811]
["bitfinex-derivatives","BTCF0:USTF0",1741490177540,0.0777841,86123.0,86122.0,0.0696811]
["bitfinex-derivatives","BTCF0:USTF0",1741490177745,0.06517427,86123.0,86122.0,0.0696811]
["bitfinex-derivatives","BTCF0:USTF0",1741490179140,0.07723601,86123.0,86122.0,0.0696811]
["bitfinex-derivatives","BTCF0:USTF0",1741490179340,0.14691631,86123.0,86122.0,0.0696811]
["bitfinex-derivatives","BTCF0:USTF0",1741490180735,0.06517427,86123.0,86122.0,0.0696811]
["bitfinex-derivatives","BTCF0:USTF0",1741490181246,0.06517427,86123.0,86122.0,0.79069453]
["bitfinex-derivatives","BTCF0:USTF0",1741490181831,0.03337427,86123.0,86122.0,0.79069453]
["bitfinex-derivatives","BTCF0:USTF0",1741490182040,0.10383962,86133.0,86131.0,0.0696738]
["bitfinex-derivatives","BTCF0:USTF0",1741490182250,0.10383962,86133.0,86132.0,0.528173]
["bitfinex-derivatives","BTCF0:USTF0",1741490183842,0.00383962,86133.0,86132.0,0.528173]
["bitfinex-derivatives","BTCF0:USTF0",1741490185047,0.00383962,86133.0,86132.0,0.54051376]
["bitfinex-derivatives","BTCF0:USTF0",1741490185835,0.0308,86135.0,86132.0,1.25917781]
["bitfinex-derivatives","BTCF0:USTF0",1741490186042,0.0308,86135.0,86134.0,0.0696714]
["bitfinex-derivatives","BTCF0:USTF0",1741490186638,0.0323,86139.0,86138.0,0.0696682]
["bitfinex-derivatives","BTCF0:USTF0",1741490186837,0.00017416,86141.0,86139.0,0.0696673]
["bitfinex-derivatives","BTCF0:USTF0",1741490187037,0.00017416,86141.0,86140.0,0.1015665]
["bitfinex-derivatives","BTCF0:USTF0",1741490187237,0.00017416,86141.0,86140.0,0.1321665]
["bitfinex-derivatives","BTCF0:USTF0",1741490187445,0.0328,86150.0,86140.0,0.1321665]
["bitfinex-derivatives","BTCF0:USTF0",1741490187446,0.00383962,86151.0,86150.0,0.0696585]
["bitfinex-derivatives","BTCF0:USTF0",1741490187650,0.00383962,86151.0,86150.0,0.5066985]
["bitfinex-derivatives","BTCF0:USTF0",1741490188147,0.07329107,86154.0,86153.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1741490190445,0.07329107,86154.0,86153.0,0.134556]
["bitfinex-derivatives","BTCF0:USTF0",1741490190634,0.0333,86157.0,86156.0,0.0696536]
["bitfinex-derivatives","BTCF0:USTF0",1741490190839,0.0637,86157.0,86156.0,0.0696536]
["bitfinex-derivatives","BTCF0:USTF0",1741490191041,0.0696552,86154.0,86153.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741490191341,0.0637,86157.0,86153.0,0.101956]
["bitfinex-derivatives","BTCF0:USTF0",1741490191544,0.0637,86155.0,86154.0,0.1044825]
["bitfinex-derivatives","BTCF0:USTF0",1741490191744,0.0304,86155.0,86154.0,0.1376825]
["bitfinex-derivatives","BTCF0:USTF0",1741490193646,0.0311,86158.0,86157.0,0.0696528]
["bitfinex-derivatives","BTCF0:USTF0",1741490193847,0.0311,86158.0,86157.0,0.4304528]
["bitfinex-derivatives","BTCF0:USTF0",1741490194236,0.0311,86158.0,86157.0,0.4636528]
["bitfinex-derivatives","BTCF0:USTF0",1741490195444,0.100752,86158.0,86157.0,0.4636528]
["bitfinex-derivatives","BTCF0:USTF0",1741490198953,0.100752,86158.0,86157.0,0.5398528]
["bitfinex-derivatives","BTCF0:USTF0",1741490208157,0.0311,86158.0,86157.0,0.5398528]
["bitfinex-derivatives","BTCF0:USTF0",1741490208659,0.100752,86158.0,86157.0,0.5398528]
["bitfinex-derivatives","BTCF0:USTF0",1741490209456,0.0311,86158.0,86157.0,0.5398528]
["bitfinex-derivatives","BTCF0:USTF0",1741490210363,0.0964,86158.0,86157.0,0.5398528]
["bitfinex-derivatives","BTCF0:USTF0",1741490211761,0.0964,86158.0,86157.0,0.1790528]
["bitfinex-derivatives","BTCF0:USTF0",1741490211955,0.0964,86158.0,86157.0,0.5398528]
["bitfinex-derivatives","BTCF0:USTF0",1741490212463,0.166052,86158.0,86157.0,0.5398528]
["bitfinex-derivatives","BTCF0:USTF0",1741490215567,0.166052,86158.0,86157.0,0.1458528]
["bitfinex-derivatives","BTCF0:USTF0",1741490215761,0.166052,86158.0,86157.0,0.1026528]
["bitfinex-derivatives","BTCF0:USTF0",1741490216960,0.166052,86158.0,86157.0,0.44936847]
["bitfinex-derivatives","BTCF0:USTF0",1741490220372,0.166052,86158.0,86157.0,0.1026528]
["bitfinex-derivatives","BTCF0:USTF0",1741490220764,0.166052,86158.0,86157.0,0.1331528]
["bitfinex-derivatives","BTCF0:USTF0",1741490223667,0.166052,86158.0,86157.0,0.51479823]
["bitfinex-derivatives","BTCF0:USTF0",1741490226368,0.03499876,86162.0,86161.0,0.0696496]
["bitfinex-derivatives","BTCF0:USTF0",1741490226369,0.06982326,86162.0,86161.0,0.0696496]
["bitfinex-derivatives","BTCF0:USTF0",1741490226674,0.06982326,86162.0,86161.0,0.4304496]
["bitfinex-derivatives","BTCF0:USTF0",1741490226865,0.06982326,86162.0,86161.0,0.0696496]
["bitfinex-derivatives","BTCF0:USTF0",1741490227064,0.06982326,86162.0,86161.0,0.4304496]
["bitfinex-derivatives","BTCF0:USTF0",1741490227277,0.10182326,86162.0,86161.0,0.4929496]
["bitfinex-derivatives","BTCF0:USTF0",1741490227773,0.10182326,86162.0,86161.0,0.49287529]
["bitfinex-derivatives","BTCF0:USTF0",1741490228977,0.10182326,86162.0,86161.0,0.13207529]
["bitfinex-derivatives","BTCF0:USTF0",1741490231764,0.10182326,86162.0,86161.0,0.14080961]
["bitfinex-derivatives","BTCF0:USTF0",1741490235780,0.10182326,86162.0,86161.0,0.41932196]
["bitfinex-derivatives","BTCF0:USTF0",1741490239080,0.10182326,86162.0,86161.0,0.14080961]
["bitfinex-derivatives","BTCF0:USTF0",1741490239582,0.06982326,86162.0,86161.0,0.14080961]
["bitfinex-derivatives","BTCF0:USTF0",1741490239778,0.00017416,86162.0,86161.0,0.14080961]
["bitfinex-derivatives","BTCF0:USTF0",1741490239977,0.06982296,86162.0,86161.0,0.14080961]
["bitfinex-derivatives","BTCF0:USTF0",1741490242772,0.10132296,86162.0,86161.0,0.14080961]
["bitfinex-derivatives","BTCF0:USTF0",1741490249086,0.10132296,86162.0,86161.0,0.14088392]
["bitfinex-derivatives","BTCF0:USTF0",1741490256595,0.10132296,86162.0,86161.0,0.07123432]
["bitfinex-derivatives","BTCF0:USTF0",1741490257397,0.10132296,86162.0,86161.0,0.14088392]
["bitfinex-derivatives","BTCF0:USTF0",1741490259797,0.10132296,86162.0,86161.0,0.07123432]
["bitfinex-derivatives","BTCF0:USTF0",1741490261492,0.10132296,86162.0,86161.0,0.34983545]
["bitfinex-derivatives","BTCF0:USTF0",1741490263787,0.10132296,86162.0,86161.0,0.41948505]
["bitfinex-derivatives","BTCF0:USTF0",1741490265300,0.10132296,86162.0,86161.0,0.14088392]
["bitfinex-derivatives","BTCF0:USTF0",1741490265500,0.03167416,86162.0,86161.0,0.14088392]
["bitfinex-derivatives","BTCF0:USTF0",1741490267193,0.10132296,86162.0,86161.0,0.14088392]
["bitfinex-derivatives","BTCF0:USTF0",1741490269904,0.10132296,86162.0,86161.0,0.50168392]
["bitfinex-derivatives","BTCF0:USTF0",1741490270805,0.10132296,86162.0,86161.0,0.14088392]
["bitfinex-derivatives","BTCF0:USTF0",1741490272602,0.06982296,86162.0,86161.0,0.14088392]
["bitfinex-derivatives","BTCF0:USTF0",1741490272804,0.06982296,86162.0,86161.0,0.17398392]
["bitfinex-derivatives","BTCF0:USTF0",1741490276007,0.00017416,86162.0,86161.0,0.17398392]
["bitfinex-derivatives","BTCF0:USTF0",1741490276704,0.00017416,86162.0,86161.0,0.52212116]
["bitfinex-derivatives","BTCF0:USTF0",1741490277605,0.00017416,86162.0,86161.0,0.57005378]
["bitfinex-derivatives","BTCF0:USTF0",1741490278011,0.00017416,86162.0,86161.0,0.58209799]
["bitfinex-derivatives","BTCF0:USTF0",1741490278412,0.069642,86171.0,86170.0,0.0696415]
["bitfinex-derivatives","BTCF0:USTF0",1741490278613,0.069642,86171.0,86170.0,0.4304415]
["bitfinex-derivatives","BTCF0:USTF0",1741490281012,0.00017416,86179.0,86178.0,0.0696358]
["bitfinex-derivatives","BTCF0:USTF0",1741490281217,0.00017416,86179.0,86178.0,0.4304358]
["bitfinex-derivatives","BTCF0:USTF0",1741490285013,0.00017416,86179.0,86178.0,1.1610663]
["bitfinex-derivatives","BTCF0:USTF0",1741490285520,0.0348155,86184.0,86181.0,0.0348164]
["bitfinex-derivatives","BTCF0:USTF0",1741490285720,0.1044481,86184.0,86183.0,0.0696318]
["bitfinex-derivatives","BTCF0:USTF0",1741490285922,0.0696334,86181.0,86180.0,0.145794]
["bitfinex-derivatives","BTCF0:USTF0",1741490287814,0.069635,86179.0,86178.0,1.0930305]
["bitfinex-derivatives","BTCF0:USTF0",1741490288015,0.069635,86179.0,86178.0,1.0914305]
["bitfinex-derivatives","BTCF0:USTF0",1741490288213,0.069635,86179.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741490288419,0.132235,86179.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741490289217,0.132235,86179.0,86176.0,0.27758999]
["bitfinex-derivatives","BTCF0:USTF0",1741490289525,0.0696366,86177.0,86176.0,0.27758999]
["bitfinex-derivatives","BTCF0:USTF0",1741490290623,0.0696407,86172.0,86171.0,0.15300744]
["bitfinex-derivatives","BTCF0:USTF0",1741490290919,0.0696455,86166.0,86165.0,0.33951101]
["bitfinex-derivatives","BTCF0:USTF0",1741490291122,0.069652,86158.0,86157.0,0.34700445]
["bitfinex-derivatives","BTCF0:USTF0",1741490291720,0.430452,86158.0,86157.0,0.05454901]
["bitfinex-derivatives","BTCF0:USTF0",1741490291925,0.069656,86153.0,86152.0,0.23289731]
["bitfinex-derivatives","BTCF0:USTF0",1741490292124,0.506616,86153.0,86152.0,0.12831731]
["bitfinex-derivatives","BTCF0:USTF0",1741490292828,0.538016,86153.0,86152.0,0.12831731]
["bitfinex-derivatives","BTCF0:USTF0",1741490295323,0.688016,86153.0,86152.0,0.08342731]
["bitfinex-derivatives","BTCF0:USTF0",1741490295524,0.688016,86153.0,86146.0,0.45272965]
["bitfinex-derivatives","BTCF0:USTF0",1741490295525,0.0696609,86147.0,86146.0,0.24571202]
["bitfinex-derivatives","BTCF0:USTF0",1741490295714,0.4304609,86147.0,86146.0,0.24571202]
["bitfinex-derivatives","BTCF0:USTF0",1741490296018,0.5804609,86147.0,86137.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1741490296216,0.0696754,86129.0,86128.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741490296524,0.0696754,86129.0,86128.0,0.07459958]
["bitfinex-derivatives","BTCF0:USTF0",1741490297021,0.1328754,86129.0,86128.0,0.04199958]
["bitfinex-derivatives","BTCF0:USTF0",1741490297217,0.1328754,86129.0,86128.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741490297721,0.0696811,86122.0,86121.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741490297916,0.0696811,86122.0,86121.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741490297917,0.4304811,86122.0,86121.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741490298114,0.4304811,86122.0,86121.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741490298517,0.4936811,86122.0,86121.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741490299522,0.0696819,86121.0,86120.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1741490299717,0.11327626,86121.0,86120.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1741490299918,0.17647626,86121.0,86120.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1741490301032,0.25679436,86121.0,86093.0,0.034852]
["bitfinex-derivatives","BTCF0:USTF0",1741490301322,0.0696989,86100.0,86099.0,0.07832676]
["bitfinex-derivatives","BTCF0:USTF0",1741490302814,0.0696989,86100.0,86099.0,0.14222676]
["bitfinex-derivatives","BTCF0:USTF0",1741490304923,0.0696989,86100.0,86099.0,0.07253056]
["bitfinex-derivatives","BTCF0:USTF0",1741490305332,0.1000989,86100.0,86099.0,0.07253056]
["bitfinex-derivatives","BTCF0:USTF0",1741490305831,0.1000989,86100.0,86099.0,0.14223026]
["bitfinex-derivatives","BTCF0:USTF0",1741490306333,0.1309989,86100.0,86099.0,0.14223026]
["bitfinex-derivatives","BTCF0:USTF0",1741490306527,0.1309989,86100.0,86099.0,0.07253056]
["bitfinex-derivatives","BTCF0:USTF0",1741490306928,0.1309989,86100.0,86099.0,0.14223026]
["bitfinex-derivatives","BTCF0:USTF0",1741490307224,0.1309989,86100.0,86099.0,0.07253056]
["bitfinex-derivatives","BTCF0:USTF0",1741490308728,0.0613,86100.0,86091.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741490309031,0.0697046,86093.0,86092.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741490309420,0.0327,86093.0,86065.0,0.3196973]
["bitfinex-derivatives","BTCF0:USTF0",1741490309624,0.4305159,86079.0,86072.0,0.0697214]
["bitfinex-derivatives","BTCF0:USTF0",1741490309825,0.0697159,86079.0,86070.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741490310023,0.0697159,86079.0,86070.0,0.1022226]
["bitfinex-derivatives","BTCF0:USTF0",1741490310229,0.0697224,86071.0,86070.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741490310428,0.0697224,86071.0,86070.0,0.1022232]
["bitfinex-derivatives","BTCF0:USTF0",1741490311125,0.0697224,86071.0,86070.0,0.1639232]
["bitfinex-derivatives","BTCF0:USTF0",1741490315837,0.0348599,86075.0,86070.0,0.1639232]
["bitfinex-derivatives","BTCF0:USTF0",1741490315838,0.0348599,86075.0,86072.0,0.0348605]
["bitfinex-derivatives","BTCF0:USTF0",1741490316039,0.0348599,86075.0,86074.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1741490316433,0.0348599,86075.0,86074.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1741490325834,0.0348599,86075.0,86074.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741490326043,0.0992599,86075.0,86074.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741490326454,0.0992599,86075.0,86074.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1741490326841,0.0992599,86075.0,86074.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741490327242,0.0992599,86075.0,86074.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1741490328646,0.0668599,86075.0,86074.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1741490329348,0.16981706,86075.0,86074.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1741490330147,0.13781706,86075.0,86074.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1741490330351,0.10295716,86075.0,86074.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1741490330551,0.17267626,86075.0,86074.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1741490330751,0.10295716,86075.0,86074.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1741490331259,0.17267626,86075.0,86074.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1741490333563,0.0697191,86075.0,86074.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1741490334666,0.0697191,86075.0,86072.0,0.0348604]
["bitfinex-derivatives","BTCF0:USTF0",1741490334865,0.0697191,86075.0,86073.0,0.0697208]
["bitfinex-derivatives","BTCF0:USTF0",1741490334866,0.1027208,86074.0,86073.0,0.0697208]
["bitfinex-derivatives","BTCF0:USTF0",1741490337853,0.1027208,86074.0,86073.0,0.1345208]
["bitfinex-derivatives","BTCF0:USTF0",1741490340961,0.15922134,86074.0,86073.0,0.1345208]
["bitfinex-derivatives","BTCF0:USTF0",1741490342373,0.12622134,86074.0,86073.0,0.1345208]
["bitfinex-derivatives","BTCF0:USTF0",1741490343164,0.05650054,86074.0,86073.0,0.1345208]
["bitfinex-derivatives","BTCF0:USTF0",1741490343560,0.05650054,86074.0,86073.0,0.18240979]
["bitfinex-derivatives","BTCF0:USTF0",1741490343865,0.00620054,86074.0,86073.0,0.18240979]
["bitfinex-derivatives","BTCF0:USTF0",1741490344468,0.20579327,86077.0,86076.0,0.0697183]
["bitfinex-derivatives","BTCF0:USTF0",1741490344666,0.07794291,86107.0,86089.0,0.0348539]
["bitfinex-derivatives","BTCF0:USTF0",1741490344867,0.0697001,86099.0,86095.0,0.069703]
["bitfinex-derivatives","BTCF0:USTF0",1741490345066,0.30827308,86097.0,86096.0,0.0697021]
["bitfinex-derivatives","BTCF0:USTF0",1741490345273,0.37797438,86097.0,86096.0,0.1325021]
["bitfinex-derivatives","BTCF0:USTF0",1741490345464,0.43987438,86097.0,86096.0,0.1325021]
["bitfinex-derivatives","BTCF0:USTF0",1741490347473,0.40917438,86097.0,86096.0,0.1325021]
["bitfinex-derivatives","BTCF0:USTF0",1741490347659,0.37797438,86097.0,86096.0,0.1325021]
["bitfinex-derivatives","BTCF0:USTF0",1741490348871,0.13865366,86097.0,86096.0,0.1325021]
["bitfinex-derivatives","BTCF0:USTF0",1741490353167,0.20835496,86097.0,86096.0,0.1325021]
["bitfinex-derivatives","BTCF0:USTF0",1741490353564,0.0697013,86097.0,86096.0,0.1325021]
["bitfinex-derivatives","BTCF0:USTF0",1741490354068,0.1339013,86097.0,86096.0,0.1325021]
["bitfinex-derivatives","BTCF0:USTF0",1741490357870,0.1339013,86097.0,86096.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741490358073,0.0697038,86094.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741490358371,0.0697038,86094.0,86093.0,0.4305046]
["bitfinex-derivatives","BTCF0:USTF0",1741490358974,0.0990506,86097.0,86096.0,0.0697021]
["bitfinex-derivatives","BTCF0:USTF0",1741490359770,0.0990506,86097.0,86096.0,0.1014021]
["bitfinex-derivatives","BTCF0:USTF0",1741490361271,0.13865366,86115.0,86104.0,0.0696957]
["bitfinex-derivatives","BTCF0:USTF0",1741490361472,0.10388769,86106.0,86104.0,0.4304957]
["bitfinex-derivatives","BTCF0:USTF0",1741490362178,0.10388769,86106.0,86104.0,0.4916957]
["bitfinex-derivatives","BTCF0:USTF0",1741490366084,0.0696923,86109.0,86104.0,0.4916957]
["bitfinex-derivatives","BTCF0:USTF0",1741490366384,0.0696914,86110.0,86104.0,0.4916957]
["bitfinex-derivatives","BTCF0:USTF0",1741490366586,0.0625,86111.0,86104.0,0.4916957]
["bitfinex-derivatives","BTCF0:USTF0",1741490366884,0.00174266,86118.0,86117.0,0.0696851]
["bitfinex-derivatives","BTCF0:USTF0",1741490367182,0.00174266,86118.0,86117.0,0.4304851]
["bitfinex-derivatives","BTCF0:USTF0",1741490367382,0.06324266,86118.0,86117.0,0.4304851]
["bitfinex-derivatives","BTCF0:USTF0",1741490367779,0.06324266,86118.0,86117.0,0.4931851]
["bitfinex-derivatives","BTCF0:USTF0",1741490368891,0.10388769,86119.0,86118.0,0.0696843]
["bitfinex-derivatives","BTCF0:USTF0",1741490369080,0.10388769,86119.0,86118.0,0.14473308]
["bitfinex-derivatives","BTCF0:USTF0",1741490369387,0.0313,86125.0,86124.0,0.0696795]
["bitfinex-derivatives","BTCF0:USTF0",1741490369683,0.0313,86125.0,86124.0,0.4304795]
["bitfinex-derivatives","BTCF0:USTF0",1741490369887,0.0641,86125.0,86124.0,0.4304795]
["bitfinex-derivatives","BTCF0:USTF0",1741490370381,0.0641,86125.0,86124.0,0.4935795]
["bitfinex-derivatives","BTCF0:USTF0",1741490370587,0.1337787,86125.0,86124.0,0.4935795]
["bitfinex-derivatives","BTCF0:USTF0",1741490371078,0.1337787,86125.0,86124.0,0.4630795]
["bitfinex-derivatives","BTCF0:USTF0",1741490375172,0.1337787,86125.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741490376285,0.1337787,86125.0,86124.0,0.4304795]
["bitfinex-derivatives","BTCF0:USTF0",1741490376478,0.1337787,86125.0,86124.0,0.4618795]
["bitfinex-derivatives","BTCF0:USTF0",1741490377883,0.1337787,86125.0,86124.0,0.4304795]
["bitfinex-derivatives","BTCF0:USTF0",1741490379480,0.1337787,86125.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741490379881,0.1337787,86125.0,86124.0,0.4304795]
["bitfinex-derivatives","BTCF0:USTF0",1741490380381,0.1337787,86125.0,86124.0,0.4953795]
["bitfinex-derivatives","BTCF0:USTF0",1741490381386,0.1337787,86125.0,86124.0,0.4634795]
["bitfinex-derivatives","BTCF0:USTF0",1741490381586,0.1337787,86125.0,86124.0,0.4304795]
["bitfinex-derivatives","BTCF0:USTF0",1741490381783,0.1337787,86125.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741490382289,0.1337787,86125.0,86122.0,0.0696805]
["bitfinex-derivatives","BTCF0:USTF0",1741490382483,0.0696803,86123.0,86122.0,0.5001613]
["bitfinex-derivatives","BTCF0:USTF0",1741490383990,0.0696803,86123.0,86122.0,0.4304805]
["bitfinex-derivatives","BTCF0:USTF0",1741490383991,0.0726803,86123.0,86122.0,0.4304805]
["bitfinex-derivatives","BTCF0:USTF0",1741490384191,0.0766803,86123.0,86122.0,0.4304805]
["bitfinex-derivatives","BTCF0:USTF0",1741490385685,0.0766803,86123.0,86122.0,0.4623805]
["bitfinex-derivatives","BTCF0:USTF0",1741490386986,0.0736803,86123.0,86122.0,0.4623805]
["bitfinex-derivatives","BTCF0:USTF0",1741490387183,0.0766803,86123.0,86122.0,0.4623805]
["bitfinex-derivatives","BTCF0:USTF0",1741490387588,0.0776803,86123.0,86122.0,0.4623805]
["bitfinex-derivatives","BTCF0:USTF0",1741490388194,0.0766803,86123.0,86122.0,0.4623805]
["bitfinex-derivatives","BTCF0:USTF0",1741490389492,0.0766803,86123.0,86122.0,0.1015805]
["bitfinex-derivatives","BTCF0:USTF0",1741490389689,0.0726803,86123.0,86122.0,0.1015805]
["bitfinex-derivatives","BTCF0:USTF0",1741490389887,0.0766803,86123.0,86122.0,0.1015805]
["bitfinex-derivatives","BTCF0:USTF0",1741490390096,0.0766803,86123.0,86122.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741490390292,0.0696819,86121.0,86120.0,0.0348411]
["bitfinex-derivatives","BTCF0:USTF0",1741490390888,0.1311819,86121.0,86120.0,0.0674411]
["bitfinex-derivatives","BTCF0:USTF0",1741490391687,0.1311819,86121.0,86119.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741490391688,0.0696827,86120.0,86119.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741490391885,0.0696843,86118.0,86117.0,0.00850539]
["bitfinex-derivatives","BTCF0:USTF0",1741490392089,0.1045314,86114.0,86113.0,0.00890257]
["bitfinex-derivatives","BTCF0:USTF0",1741490392291,0.0319,86120.0,86104.0,0.27799587]
["bitfinex-derivatives","BTCF0:USTF0",1741490392292,0.0696908,86110.0,86104.0,0.27799587]
["bitfinex-derivatives","BTCF0:USTF0",1741490392694,0.4304908,86110.0,86104.0,0.27799587]
["bitfinex-derivatives","BTCF0:USTF0",1741490393197,0.4626908,86110.0,86104.0,0.27799587]
["bitfinex-derivatives","BTCF0:USTF0",1741490394501,0.4636908,86110.0,86104.0,0.27799587]
["bitfinex-derivatives","BTCF0:USTF0",1741490394798,0.0696949,86105.0,86104.0,0.27799587]
["bitfinex-derivatives","BTCF0:USTF0",1741490395098,0.0697005,86098.0,86097.0,0.0086882]
["bitfinex-derivatives","BTCF0:USTF0",1741490395302,0.5066605,86098.0,86097.0,0.0086882]
["bitfinex-derivatives","BTCF0:USTF0",1741490395594,0.5066605,86098.0,86094.0,0.41353758]
["bitfinex-derivatives","BTCF0:USTF0",1741490395595,0.58696,86098.0,86094.0,0.41353758]
["bitfinex-derivatives","BTCF0:USTF0",1741490395800,0.069711,86085.0,86084.0,0.27841732]
["bitfinex-derivatives","BTCF0:USTF0",1741490396001,0.430511,86085.0,86084.0,0.27841732]
["bitfinex-derivatives","BTCF0:USTF0",1741490396901,0.429511,86085.0,86084.0,0.27841732]
["bitfinex-derivatives","BTCF0:USTF0",1741490397797,0.44133508,86085.0,86084.0,0.27841732]
["bitfinex-derivatives","BTCF0:USTF0",1741490398504,0.44033508,86085.0,86084.0,0.27841732]
["bitfinex-derivatives","BTCF0:USTF0",1741490398703,0.50403508,86085.0,86084.0,0.27841732]
["bitfinex-derivatives","BTCF0:USTF0",1741490400600,0.0697143,86081.0,86080.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741490401611,0.0697143,86081.0,86080.0,0.1017151]
["bitfinex-derivatives","BTCF0:USTF0",1741490401811,0.0697143,86081.0,86080.0,0.1037151]
["bitfinex-derivatives","BTCF0:USTF0",1741490402009,0.0697143,86081.0,86080.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741490402819,0.0697175,86077.0,86076.0,0.03147427]
["bitfinex-derivatives","BTCF0:USTF0",1741490403409,0.1329175,86077.0,86076.0,0.03147427]
["bitfinex-derivatives","BTCF0:USTF0",1741490404109,0.1389175,86077.0,86076.0,0.03247427]
["bitfinex-derivatives","BTCF0:USTF0",1741490404312,0.1459175,86077.0,86076.0,0.03347427]
["bitfinex-derivatives","BTCF0:USTF0",1741490406813,0.1459175,86077.0,86076.0,0.10319257]
["bitfinex-derivatives","BTCF0:USTF0",1741490407518,0.1459175,86077.0,86076.0,0.03347427]
["bitfinex-derivatives","BTCF0:USTF0",1741490408620,0.1459175,86077.0,86076.0,0.00217427]
["bitfinex-derivatives","BTCF0:USTF0",1741490409018,0.1459175,86077.0,86076.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741490410714,0.1459175,86077.0,86068.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741490410715,0.069724,86069.0,86068.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741490411419,0.0697305,86061.0,86060.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741490412116,0.1333305,86061.0,86060.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741490413718,0.1343305,86061.0,86060.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741490413923,0.1383305,86061.0,86060.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741490414125,0.15046487,86061.0,86060.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741490414519,0.15446487,86061.0,86060.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741490422832,0.02113437,86061.0,86060.0,0.1003313]
["bitfinex-derivatives","BTCF0:USTF0",1741490423135,0.09086487,86061.0,86060.0,0.1003313]
["bitfinex-derivatives","BTCF0:USTF0",1741490423339,0.11736487,86061.0,86060.0,0.0983313]
["bitfinex-derivatives","BTCF0:USTF0",1741490423526,0.11736487,86061.0,86060.0,0.1623313]
["bitfinex-derivatives","BTCF0:USTF0",1741490424726,0.11736487,86061.0,86003.0,0.0455985]
["bitfinex-derivatives","BTCF0:USTF0",1741490424727,0.48463437,86061.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741490425026,0.0697443,86044.0,86043.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741490425824,0.1346443,86044.0,86043.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741490428835,0.1346443,86044.0,86043.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741490430230,0.1346443,86044.0,86043.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741490433535,0.13912749,86044.0,86043.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741490434533,0.13912749,86044.0,86043.0,0.1369451]
["bitfinex-derivatives","BTCF0:USTF0",1741490434929,0.1727836,86046.0,86045.0,0.0697435]
["bitfinex-derivatives","BTCF0:USTF0",1741490435528,0.1727836,86046.0,86045.0,0.1033435]
["bitfinex-derivatives","BTCF0:USTF0",1741490435529,0.2425262,86046.0,86045.0,0.1033435]
["bitfinex-derivatives","BTCF0:USTF0",1741490435728,0.2425262,86046.0,86045.0,0.1361435]
["bitfinex-derivatives","BTCF0:USTF0",1741490436539,0.2755262,86046.0,86045.0,0.1361435]
["bitfinex-derivatives","BTCF0:USTF0",1741490437528,0.1027426,86046.0,86045.0,0.1361435]
["bitfinex-derivatives","BTCF0:USTF0",1741490437933,0.1037426,86046.0,86045.0,0.1361435]
["bitfinex-derivatives","BTCF0:USTF0",1741490438640,0.1047426,86046.0,86045.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741490439837,0.1047426,86046.0,86045.0,0.1361435]
["bitfinex-derivatives","BTCF0:USTF0",1741490440641,0.16126145,86046.0,86045.0,0.1361435]
["bitfinex-derivatives","BTCF0:USTF0",1741490445045,0.12826145,86046.0,86045.0,0.1361435]
["bitfinex-derivatives","BTCF0:USTF0",1741490445946,0.05851885,86046.0,86045.0,0.1361435]
["bitfinex-derivatives","BTCF0:USTF0",1741490446244,0.05851885,86046.0,86045.0,0.2123435]
["bitfinex-derivatives","BTCF0:USTF0",1741490446848,0.20748648,86050.0,86045.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1741490447149,0.20748648,86050.0,86049.0,0.0697402]
["bitfinex-derivatives","BTCF0:USTF0",1741490447737,0.20748648,86050.0,86049.0,0.1459402]
["bitfinex-derivatives","BTCF0:USTF0",1741490447940,0.20748648,86050.0,86049.0,0.2098402]
["bitfinex-derivatives","BTCF0:USTF0",1741490448149,0.00017427,86052.0,86051.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1741490449152,0.00017427,86052.0,86051.0,0.2197386]
["bitfinex-derivatives","BTCF0:USTF0",1741490449553,0.00017427,86052.0,86051.0,0.2836386]
["bitfinex-derivatives","BTCF0:USTF0",1741490450946,0.00017427,86052.0,86051.0,0.3771359]
["bitfinex-derivatives","BTCF0:USTF0",1741490451353,0.07291207,86052.0,86051.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741490451743,0.07291207,86052.0,86051.0,0.1336386]
["bitfinex-derivatives","BTCF0:USTF0",1741490451948,0.10401207,86052.0,86051.0,0.1336386]
["bitfinex-derivatives","BTCF0:USTF0",1741490453654,0.10401207,86052.0,86051.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741490453855,0.10401207,86052.0,86051.0,0.1336386]
["bitfinex-derivatives","BTCF0:USTF0",1741490457348,0.10401207,86052.0,86051.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741490457549,0.10401207,86052.0,86051.0,0.1336386]
["bitfinex-derivatives","BTCF0:USTF0",1741490458453,0.00317427,86052.0,86051.0,0.1336386]
["bitfinex-derivatives","BTCF0:USTF0",1741490458847,0.00217427,86052.0,86051.0,0.1336386]
["bitfinex-derivatives","BTCF0:USTF0",1741490459454,0.00317427,86052.0,86051.0,0.1336386]
["bitfinex-derivatives","BTCF0:USTF0",1741490460160,0.00317427,86052.0,86051.0,0.4944386]
["bitfinex-derivatives","BTCF0:USTF0",1741490460360,0.07291207,86052.0,86051.0,0.4944386]
["bitfinex-derivatives","BTCF0:USTF0",1741490460559,0.13641207,86052.0,86051.0,0.4944386]
["bitfinex-derivatives","BTCF0:USTF0",1741490461055,0.13641207,86052.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741490461256,0.13641207,86052.0,86051.0,0.4305386]
["bitfinex-derivatives","BTCF0:USTF0",1741490461761,0.13641207,86052.0,86051.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1741490462155,0.13641207,86052.0,86051.0,0.1036386]
["bitfinex-derivatives","BTCF0:USTF0",1741490462361,0.13741207,86052.0,86051.0,0.1036386]
["bitfinex-derivatives","BTCF0:USTF0",1741490463056,0.13641207,86052.0,86051.0,0.1036386]
["bitfinex-derivatives","BTCF0:USTF0",1741490464654,0.13741207,86052.0,86051.0,0.1036386]
["bitfinex-derivatives","BTCF0:USTF0",1741490468763,0.13741207,86052.0,86051.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1741490469660,0.13741207,86052.0,86051.0,0.1028386]
["bitfinex-derivatives","BTCF0:USTF0",1741490470255,0.27608864,86052.0,86051.0,0.1028386]
["bitfinex-derivatives","BTCF0:USTF0",1741490475564,0.13741207,86052.0,86051.0,0.1028386]
["bitfinex-derivatives","BTCF0:USTF0",1741490475766,0.0348704,86049.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741490476066,0.0697418,86047.0,86046.0,0.1035298]
["bitfinex-derivatives","BTCF0:USTF0",1741490476364,0.0697418,86047.0,86046.0,0.1732716]
["bitfinex-derivatives","BTCF0:USTF0",1741490476567,0.1352418,86047.0,86046.0,0.1732716]
["bitfinex-derivatives","BTCF0:USTF0",1741490477661,0.1352418,86047.0,86046.0,0.2071716]
["bitfinex-derivatives","BTCF0:USTF0",1741490478366,0.1372418,86047.0,86046.0,0.2071716]
["bitfinex-derivatives","BTCF0:USTF0",1741490482367,0.1352418,86047.0,86046.0,0.2021716]
["bitfinex-derivatives","BTCF0:USTF0",1741490484071,0.1352418,86047.0,86046.0,0.0626888]
["bitfinex-derivatives","BTCF0:USTF0",1741490485373,0.1352418,86047.0,86046.0,0.0985314]
["bitfinex-derivatives","BTCF0:USTF0",1741490485572,0.1352418,86047.0,86046.0,0.1334314]
["bitfinex-derivatives","BTCF0:USTF0",1741490487568,0.1352418,86047.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741490487569,0.0697426,86046.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741490487775,0.1030426,86046.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741490487974,0.1708426,86046.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741490489266,0.5316426,86046.0,86039.0,0.07406741]
["bitfinex-derivatives","BTCF0:USTF0",1741490489475,0.0697475,86041.0,86040.0,0.0697469]
["bitfinex-derivatives","BTCF0:USTF0",1741490489673,0.0697475,86041.0,86040.0,0.1360469]
["bitfinex-derivatives","BTCF0:USTF0",1741490489870,0.1375475,86041.0,86040.0,0.1360469]
["bitfinex-derivatives","BTCF0:USTF0",1741490490071,0.0697475,86040.0,86039.0,0.00866741]
["bitfinex-derivatives","BTCF0:USTF0",1741490490272,0.0697483,86039.0,86037.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741490490471,0.0697483,86039.0,86038.0,0.01065515]
["bitfinex-derivatives","BTCF0:USTF0",1741490490666,0.1375483,86039.0,86038.0,0.13989234]
["bitfinex-derivatives","BTCF0:USTF0",1741490492674,0.0339,86039.0,86038.0,0.13989234]
["bitfinex-derivatives","BTCF0:USTF0",1741490492973,0.17343332,86040.0,86039.0,0.0697483]
["bitfinex-derivatives","BTCF0:USTF0",1741490493173,0.24318082,86040.0,86039.0,0.1692483]
["bitfinex-derivatives","BTCF0:USTF0",1741490494074,0.27728082,86040.0,86039.0,0.1692483]
["bitfinex-derivatives","BTCF0:USTF0",1741490494270,0.31028082,86040.0,86039.0,0.1692483]
["bitfinex-derivatives","BTCF0:USTF0",1741490495271,0.31028082,86040.0,86039.0,0.1360483]
["bitfinex-derivatives","BTCF0:USTF0",1741490496178,0.24076784,86040.0,86039.0,0.1360483]
["bitfinex-derivatives","BTCF0:USTF0",1741490499687,0.1368475,86040.0,86039.0,0.1360483]
["bitfinex-derivatives","BTCF0:USTF0",1741490505781,0.0671,86040.0,86039.0,0.1360483]
["bitfinex-derivatives","BTCF0:USTF0",1741490506178,0.1368475,86040.0,86039.0,0.1360483]
["bitfinex-derivatives","BTCF0:USTF0",1741490508190,0.13856045,86041.0,86039.0,0.14817215]
["bitfinex-derivatives","BTCF0:USTF0",1741490508494,0.17343332,86046.0,86045.0,0.0697435]
["bitfinex-derivatives","BTCF0:USTF0",1741490508681,0.17343332,86046.0,86045.0,0.4305435]
["bitfinex-derivatives","BTCF0:USTF0",1741490509287,0.17343332,86046.0,86045.0,0.4988435]
["bitfinex-derivatives","BTCF0:USTF0",1741490510889,0.17343332,86046.0,86045.0,0.7423408]
["bitfinex-derivatives","BTCF0:USTF0",1741490510890,0.24317592,86046.0,86045.0,0.7423408]
["bitfinex-derivatives","BTCF0:USTF0",1741490511290,0.0697426,86046.0,86045.0,0.95071908]
["bitfinex-derivatives","BTCF0:USTF0",1741490511802,0.1377426,86046.0,86045.0,0.95071908]
["bitfinex-derivatives","BTCF0:USTF0",1741490513196,0.0348584,86078.0,86045.0,0.88097558]
["bitfinex-derivatives","BTCF0:USTF0",1741490513392,0.0697269,86066.0,86062.0,0.0697297]
["bitfinex-derivatives","BTCF0:USTF0",1741490513797,0.0697269,86066.0,86062.0,0.1708297]
["bitfinex-derivatives","BTCF0:USTF0",1741490514293,0.0348636,86065.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741490514500,0.1691297,86062.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741490514801,0.1691297,86062.0,86061.0,0.4305305]
["bitfinex-derivatives","BTCF0:USTF0",1741490515497,0.1691297,86062.0,86061.0,0.0697305]
["bitfinex-derivatives","BTCF0:USTF0",1741490515692,0.1691297,86062.0,86061.0,0.4305305]
["bitfinex-derivatives","BTCF0:USTF0",1741490516690,0.1691297,86062.0,86061.0,0.0697305]
["bitfinex-derivatives","BTCF0:USTF0",1741490517096,0.1691297,86062.0,86059.0,0.0348657]
["bitfinex-derivatives","BTCF0:USTF0",1741490517298,0.0697313,86060.0,86059.0,0.0348657]
["bitfinex-derivatives","BTCF0:USTF0",1741490519696,0.3188039,86089.0,86058.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741490519898,0.03307427,86071.0,86070.0,0.0697232]
["bitfinex-derivatives","BTCF0:USTF0",1741490520204,0.10279667,86071.0,86070.0,0.0697232]
["bitfinex-derivatives","BTCF0:USTF0",1741490521294,0.03307427,86071.0,86070.0,0.08148918]
["bitfinex-derivatives","BTCF0:USTF0",1741490522902,0.03307427,86071.0,86070.0,0.0697232]
["bitfinex-derivatives","BTCF0:USTF0",1741490524698,0.06707427,86071.0,86070.0,0.0697232]
["bitfinex-derivatives","BTCF0:USTF0",1741490524897,0.13679667,86071.0,86070.0,0.1029232]
["bitfinex-derivatives","BTCF0:USTF0",1741490525707,0.13679667,86071.0,86070.0,0.1348232]
["bitfinex-derivatives","BTCF0:USTF0",1741490526301,0.06707427,86071.0,86070.0,0.1348232]
["bitfinex-derivatives","BTCF0:USTF0",1741490528007,0.0348515,86095.0,86083.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1741490528213,0.0348475,86105.0,86088.0,0.0697086]
["bitfinex-derivatives","BTCF0:USTF0",1741490528504,0.0348475,86105.0,86090.0,0.069707]
["bitfinex-derivatives","BTCF0:USTF0",1741490528505,0.24313952,86091.0,86090.0,0.069707]
["bitfinex-derivatives","BTCF0:USTF0",1741490529205,0.24313952,86091.0,86084.0,0.3956559]
["bitfinex-derivatives","BTCF0:USTF0",1741490529412,0.0348543,86088.0,86084.0,0.0348559]
["bitfinex-derivatives","BTCF0:USTF0",1741490529604,0.0333,86087.0,86086.0,0.0697102]
["bitfinex-derivatives","BTCF0:USTF0",1741490529802,0.0333,86087.0,86086.0,0.4305102]
["bitfinex-derivatives","BTCF0:USTF0",1741490530209,0.0333,86087.0,86086.0,0.4652102]
["bitfinex-derivatives","BTCF0:USTF0",1741490530605,0.0333,86087.0,86086.0,0.4987102]
["bitfinex-derivatives","BTCF0:USTF0",1741490531405,0.1030094,86087.0,86086.0,0.4305102]
["bitfinex-derivatives","BTCF0:USTF0",1741490531813,0.1030094,86087.0,86086.0,0.0697102]
["bitfinex-derivatives","BTCF0:USTF0",1741490534209,0.069711,86085.0,86084.0,0.00864868]
["bitfinex-derivatives","BTCF0:USTF0",1741490534411,0.069711,86085.0,86084.0,0.0697119]
["bitfinex-derivatives","BTCF0:USTF0",1741490534911,0.103611,86085.0,86084.0,0.0697119]
["bitfinex-derivatives","BTCF0:USTF0",1741490535110,0.0339,86085.0,86084.0,0.0697119]
["bitfinex-derivatives","BTCF0:USTF0",1741490535811,0.0339,86085.0,86084.0,0.1364119]
["bitfinex-derivatives","BTCF0:USTF0",1741490536609,0.138411,86085.0,86084.0,0.1364119]
["bitfinex-derivatives","BTCF0:USTF0",1741490537912,0.138411,86085.0,86084.0,0.0697119]
["bitfinex-derivatives","BTCF0:USTF0",1741490539312,0.138411,86085.0,86084.0,0.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1741490541327,0.0348526,86093.0,86092.0,0.0697054]
["bitfinex-derivatives","BTCF0:USTF0",1741490541621,0.1038046,86093.0,86092.0,0.0697054]
["bitfinex-derivatives","BTCF0:USTF0",1741490542722,0.1381046,86093.0,86092.0,0.0697054]
["bitfinex-derivatives","BTCF0:USTF0",1741490543119,0.0697062,86091.0,86090.0,0.0697059]
["bitfinex-derivatives","BTCF0:USTF0",1741490543713,0.1381062,86091.0,86090.0,0.0697059]
["bitfinex-derivatives","BTCF0:USTF0",1741490544116,0.0684,86091.0,86086.0,0.0678548]
["bitfinex-derivatives","BTCF0:USTF0",1741490544315,0.0697119,86084.0,86083.0,0.1045661]
["bitfinex-derivatives","BTCF0:USTF0",1741490544717,0.0697119,86084.0,86074.0,0.0682598]
["bitfinex-derivatives","BTCF0:USTF0",1741490544718,0.0697127,86083.0,86082.0,0.43926989]
["bitfinex-derivatives","BTCF0:USTF0",1741490544918,0.1051127,86083.0,86082.0,0.43926989]
["bitfinex-derivatives","BTCF0:USTF0",1741490545524,0.1051127,86083.0,86082.0,0.47306989]
["bitfinex-derivatives","BTCF0:USTF0",1741490546228,0.1051127,86083.0,86082.0,0.50546989]
["bitfinex-derivatives","BTCF0:USTF0",1741490548822,0.1167499,86083.0,86082.0,0.50546989]
["bitfinex-derivatives","BTCF0:USTF0",1741490549025,0.1167499,86083.0,86082.0,0.47306989]
["bitfinex-derivatives","BTCF0:USTF0",1741490550827,0.1167499,86083.0,86082.0,0.43926989]
["bitfinex-derivatives","BTCF0:USTF0",1741490551217,0.1167499,86083.0,86082.0,0.36955669]
["bitfinex-derivatives","BTCF0:USTF0",1741490552726,0.1167499,86083.0,86082.0,0.00875669]
["bitfinex-derivatives","BTCF0:USTF0",1741490553928,0.1167499,86083.0,86082.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741490554926,0.1167499,86083.0,86070.0,0.60617828]
["bitfinex-derivatives","BTCF0:USTF0",1741490554927,0.0697224,86071.0,86070.0,0.20837828]
["bitfinex-derivatives","BTCF0:USTF0",1741490555130,0.0697224,86071.0,86070.0,0.27810148]
["bitfinex-derivatives","BTCF0:USTF0",1741490555442,0.0697224,86071.0,86070.0,0.20837828]
["bitfinex-derivatives","BTCF0:USTF0",1741490555633,0.0697224,86071.0,86070.0,0.21696446]
["bitfinex-derivatives","BTCF0:USTF0",1741490556132,0.1401224,86071.0,86070.0,0.21696446]
["bitfinex-derivatives","BTCF0:USTF0",1741490556333,0.1401224,86071.0,86070.0,0.00858618]
["bitfinex-derivatives","BTCF0:USTF0",1741490556527,0.0697232,86070.0,86069.0,0.0697238]
["bitfinex-derivatives","BTCF0:USTF0",1741490557029,0.1397232,86070.0,86069.0,0.0697238]
["bitfinex-derivatives","BTCF0:USTF0",1741490557425,0.0697248,86068.0,86067.0,0.1386252]
["bitfinex-derivatives","BTCF0:USTF0",1741490559837,0.0697248,86068.0,86067.0,0.147377]
["bitfinex-derivatives","BTCF0:USTF0",1741490565935,0.1397247,86070.0,86069.0,0.069724]
["bitfinex-derivatives","BTCF0:USTF0",1741490566133,0.0347,86070.0,86069.0,0.069724]
["bitfinex-derivatives","BTCF0:USTF0",1741490568042,0.1044232,86070.0,86069.0,0.069724]
["bitfinex-derivatives","BTCF0:USTF0",1741490577247,0.0697248,86068.0,86067.0,0.0776518]
["bitfinex-derivatives","BTCF0:USTF0",1741490577437,0.0697248,86068.0,86067.0,0.0087518]
["bitfinex-derivatives","BTCF0:USTF0",1741490577638,0.0697272,86065.0,86064.0,0.1374256]
["bitfinex-derivatives","BTCF0:USTF0",1741490578644,0.1045272,86065.0,86064.0,0.1374256]
["bitfinex-derivatives","BTCF0:USTF0",1741490580238,0.1045272,86065.0,86064.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741490581042,0.11604704,86065.0,86064.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741490581848,0.11604704,86065.0,86064.0,0.1374281]
["bitfinex-derivatives","BTCF0:USTF0",1741490582640,0.11604704,86065.0,86064.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741490583738,0.25441474,86065.0,86064.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741490584353,0.18468754,86065.0,86063.0,0.00863404]
["bitfinex-derivatives","BTCF0:USTF0",1741490584553,0.0697289,86063.0,86062.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741490585149,0.1042289,86063.0,86062.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741490587256,0.2542289,86063.0,86062.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741490587444,0.0697345,86056.0,86055.0,0.20837828]
["bitfinex-derivatives","BTCF0:USTF0",1741490587745,0.4305345,86056.0,86055.0,0.20837828]
["bitfinex-derivatives","BTCF0:USTF0",1741490587948,0.069741,86048.0,86047.0,0.20837828]
["bitfinex-derivatives","BTCF0:USTF0",1741490588145,0.430541,86048.0,86047.0,0.20837828]
["bitfinex-derivatives","BTCF0:USTF0",1741490592252,0.069741,86048.0,86047.0,0.20837828]
["bitfinex-derivatives","BTCF0:USTF0",1741490592439,0.0697499,86037.0,86036.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741490592642,0.4305499,86037.0,86036.0,0.1356508]
["bitfinex-derivatives","BTCF0:USTF0",1741490593153,0.4305499,86037.0,86036.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741490593543,0.5013499,86037.0,86036.0,0.07483655]
["bitfinex-derivatives","BTCF0:USTF0",1741490593742,0.1405499,86037.0,86036.0,0.14458735]
["bitfinex-derivatives","BTCF0:USTF0",1741490597246,0.15235646,86037.0,86036.0,0.07483655]
["bitfinex-derivatives","BTCF0:USTF0",1741490599357,0.08260656,86037.0,86036.0,0.14458735]
["bitfinex-derivatives","BTCF0:USTF0",1741490599750,0.15235646,86037.0,86036.0,0.14458735]
["bitfinex-derivatives","BTCF0:USTF0",1741490599949,0.3608,86044.0,86043.0,0.0697451]
["bitfinex-derivatives","BTCF0:USTF0",1741490600149,0.4305443,86044.0,86043.0,0.0697451]
["bitfinex-derivatives","BTCF0:USTF0",1741490600754,0.4305443,86044.0,86043.0,0.1385451]
["bitfinex-derivatives","BTCF0:USTF0",1741490602045,0.3608,86054.0,86043.0,0.08033152]
["bitfinex-derivatives","BTCF0:USTF0",1741490602247,0.069738,86052.0,86049.0,0.0697402]
["bitfinex-derivatives","BTCF0:USTF0",1741490602450,0.20784628,86050.0,86049.0,0.0697402]
["bitfinex-derivatives","BTCF0:USTF0",1741490602655,0.21955132,86050.0,86049.0,0.0697402]
["bitfinex-derivatives","BTCF0:USTF0",1741490603054,0.21955132,86050.0,86049.0,0.1382402]
["bitfinex-derivatives","BTCF0:USTF0",1741490603258,0.20784628,86050.0,86049.0,0.1382402]
["bitfinex-derivatives","BTCF0:USTF0",1741490603465,0.13810688,86050.0,86049.0,0.1382402]
["bitfinex-derivatives","BTCF0:USTF0",1741490604060,0.20784628,86050.0,86049.0,0.1382402]
["bitfinex-derivatives","BTCF0:USTF0",1741490604255,0.0697394,86050.0,86049.0,0.1382402]
["bitfinex-derivatives","BTCF0:USTF0",1741490605153,0.1030394,86050.0,86049.0,0.1382402]
["bitfinex-derivatives","BTCF0:USTF0",1741490609373,0.1376394,86050.0,86049.0,0.1382402]
["bitfinex-derivatives","BTCF0:USTF0",1741490618274,0.1376394,86050.0,86049.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741490618684,0.1376394,86050.0,86049.0,0.1382402]
["bitfinex-derivatives","BTCF0:USTF0",1741490624175,0.0697451,86043.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741490624371,0.0697483,86039.0,86038.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741490624781,0.0697499,86037.0,86036.0,0.21731483]
["bitfinex-derivatives","BTCF0:USTF0",1741490624981,0.0697499,86037.0,86036.0,0.25261483]
["bitfinex-derivatives","BTCF0:USTF0",1741490625386,0.1049499,86037.0,86036.0,0.25261483]
["bitfinex-derivatives","BTCF0:USTF0",1741490625885,0.1049499,86037.0,86036.0,0.32236563]
["bitfinex-derivatives","BTCF0:USTF0",1741490628476,0.1049499,86037.0,86036.0,0.04423655]
["bitfinex-derivatives","BTCF0:USTF0",1741490628681,0.4657499,86037.0,86036.0,0.00893655]
["bitfinex-derivatives","BTCF0:USTF0",1741490628989,0.0697548,86031.0,86030.0,0.1346548]
["bitfinex-derivatives","BTCF0:USTF0",1741490629189,0.0697548,86031.0,86030.0,0.2044098]
["bitfinex-derivatives","BTCF0:USTF0",1741490629886,0.1366548,86031.0,86030.0,0.2044098]
["bitfinex-derivatives","BTCF0:USTF0",1741490631884,0.14830738,86031.0,86030.0,0.2044098]
["bitfinex-derivatives","BTCF0:USTF0",1741490636676,0.0669,86031.0,86030.0,0.2044098]
["bitfinex-derivatives","BTCF0:USTF0",1741490636881,0.1366548,86031.0,86030.0,0.2044098]
["bitfinex-derivatives","BTCF0:USTF0",1741490651399,0.1366548,86031.0,86030.0,0.5652098]
["bitfinex-derivatives","BTCF0:USTF0",1741490653600,0.1023548,86031.0,86030.0,0.5652098]
["bitfinex-derivatives","BTCF0:USTF0",1741490655500,0.20613066,86031.0,86030.0,0.5652098]
["bitfinex-derivatives","BTCF0:USTF0",1741490665701,0.20613066,86031.0,86030.0,0.2044098]
["bitfinex-derivatives","BTCF0:USTF0",1741490665909,0.20613066,86031.0,86030.0,0.5652098]
["bitfinex-derivatives","BTCF0:USTF0",1741490667613,0.1023548,86031.0,86030.0,0.5652098]
["bitfinex-derivatives","BTCF0:USTF0",1741490675516,0.13810688,86033.0,86032.0,0.069754]
["bitfinex-derivatives","BTCF0:USTF0",1741490675908,0.13810688,86033.0,86032.0,0.11765059]
["bitfinex-derivatives","BTCF0:USTF0",1741490676107,0.13810688,86033.0,86032.0,0.18545059]
["bitfinex-derivatives","BTCF0:USTF0",1741490676902,0.13810688,86033.0,86032.0,0.42894789]
["bitfinex-derivatives","BTCF0:USTF0",1741490679819,0.0349,86040.0,86039.0,0.0697483]
["bitfinex-derivatives","BTCF0:USTF0",1741490680010,0.0349,86040.0,86039.0,0.5066283]
["bitfinex-derivatives","BTCF0:USTF0",1741490680709,0.0349,86040.0,86039.0,0.6116283]
["bitfinex-derivatives","BTCF0:USTF0",1741490681706,0.0689,86040.0,86039.0,0.2508283]
["bitfinex-derivatives","BTCF0:USTF0",1741490682118,0.0689,86040.0,86039.0,0.6116283]
["bitfinex-derivatives","BTCF0:USTF0",1741490682516,0.10403805,86043.0,86042.0,0.0697459]
["bitfinex-derivatives","BTCF0:USTF0",1741490682706,0.13943805,86043.0,86042.0,0.0697459]
["bitfinex-derivatives","BTCF0:USTF0",1741490682913,0.17343805,86043.0,86042.0,0.0697459]
["bitfinex-derivatives","BTCF0:USTF0",1741490683907,0.10403805,86043.0,86042.0,0.08163384]
["bitfinex-derivatives","BTCF0:USTF0",1741490686916,0.17378315,86043.0,86042.0,0.0697459]
["bitfinex-derivatives","BTCF0:USTF0",1741490687118,0.0697451,86043.0,86042.0,0.0697459]
["bitfinex-derivatives","BTCF0:USTF0",1741490687615,0.0665,86043.0,86042.0,0.0697459]
["bitfinex-derivatives","BTCF0:USTF0",1741490688218,0.0665,86043.0,86042.0,0.1458259]
["bitfinex-derivatives","BTCF0:USTF0",1741490689218,0.0665,86043.0,86042.0,0.1815259]
["bitfinex-derivatives","BTCF0:USTF0",1741490690216,0.1362451,86043.0,86042.0,0.1815259]
["bitfinex-derivatives","BTCF0:USTF0",1741490692124,0.1362451,86043.0,86042.0,0.1458259]
["bitfinex-derivatives","BTCF0:USTF0",1741490692925,0.1362451,86043.0,86042.0,0.1783259]
["bitfinex-derivatives","BTCF0:USTF0",1741490698330,0.1362451,86043.0,86042.0,0.5391259]
["bitfinex-derivatives","BTCF0:USTF0",1741490698921,0.1362451,86043.0,86042.0,0.1783259]
["bitfinex-derivatives","BTCF0:USTF0",1741490699127,0.1362451,86043.0,86042.0,0.5391259]
["bitfinex-derivatives","BTCF0:USTF0",1741490700032,0.1362451,86043.0,86042.0,0.1783259]
["bitfinex-derivatives","BTCF0:USTF0",1741490700331,0.1362451,86043.0,86042.0,0.5391259]
["bitfinex-derivatives","BTCF0:USTF0",1741490702733,0.1362451,86043.0,86042.0,0.5066259]
["bitfinex-derivatives","BTCF0:USTF0",1741490705547,0.0697467,86042.0,86041.0,0.0697467]
["bitfinex-derivatives","BTCF0:USTF0",1741490706040,0.1369467,86042.0,86041.0,0.0697467]
["bitfinex-derivatives","BTCF0:USTF0",1741490717441,0.1369467,86042.0,86041.0,0.4305467]
["bitfinex-derivatives","BTCF0:USTF0",1741490720756,0.1369467,86042.0,86041.0,0.0697467]
["bitfinex-derivatives","BTCF0:USTF0",1741490721054,0.1369467,86042.0,86041.0,0.4305467]
["bitfinex-derivatives","BTCF0:USTF0",1741490722042,0.1369467,86042.0,86041.0,0.0697467]
["bitfinex-derivatives","BTCF0:USTF0",1741490722246,0.1369467,86042.0,86041.0,0.4305467]
["bitfinex-derivatives","BTCF0:USTF0",1741490722449,0.10401208,86043.0,86042.0,0.0697459]
["bitfinex-derivatives","BTCF0:USTF0",1741490722643,0.10401208,86043.0,86042.0,0.1373459]
["bitfinex-derivatives","BTCF0:USTF0",1741490723354,0.10401208,86043.0,86042.0,0.1493465]
["bitfinex-derivatives","BTCF0:USTF0",1741490727562,0.13651208,86051.0,86050.0,0.0697394]
["bitfinex-derivatives","BTCF0:USTF0",1741490727752,0.13651208,86051.0,86050.0,0.5065794]
["bitfinex-derivatives","BTCF0:USTF0",1741490728559,0.13651208,86051.0,86050.0,0.5751794]
["bitfinex-derivatives","BTCF0:USTF0",1741490730054,0.17071208,86051.0,86050.0,0.5751794]
["bitfinex-derivatives","BTCF0:USTF0",1741490730658,0.0667,86051.0,86050.0,0.5751794]
["bitfinex-derivatives","BTCF0:USTF0",1741490730859,0.1364386,86051.0,86050.0,0.5751794]
["bitfinex-derivatives","BTCF0:USTF0",1741490734264,0.0667,86051.0,86050.0,0.5751794]
["bitfinex-derivatives","BTCF0:USTF0",1741490734567,0.10401208,86054.0,86050.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1741490734762,0.034,86053.0,86051.0,0.0348689]
["bitfinex-derivatives","BTCF0:USTF0",1741490734968,0.034,86053.0,86052.0,0.0697378]
["bitfinex-derivatives","BTCF0:USTF0",1741490735264,0.034,86053.0,86052.0,0.1385378]
["bitfinex-derivatives","BTCF0:USTF0",1741490735464,0.0695,86053.0,86052.0,0.1385378]
["bitfinex-derivatives","BTCF0:USTF0",1741490736564,0.10401208,86054.0,86053.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1741490736765,0.10401208,86054.0,86053.0,0.531337]
["bitfinex-derivatives","BTCF0:USTF0",1741490739569,0.17091208,86054.0,86053.0,0.531337]
["bitfinex-derivatives","BTCF0:USTF0",1741490741561,0.0669,86054.0,86053.0,0.531337]
["bitfinex-derivatives","BTCF0:USTF0",1741490742273,0.0669,86054.0,86053.0,0.7748343]
["bitfinex-derivatives","BTCF0:USTF0",1741490746379,0.0322,86054.0,86053.0,0.7748343]
["bitfinex-derivatives","BTCF0:USTF0",1741490747880,0.10401208,86066.0,86053.0,0.7748343]
["bitfinex-derivatives","BTCF0:USTF0",1741490747881,0.10401208,86066.0,86065.0,0.0697272]
["bitfinex-derivatives","BTCF0:USTF0",1741490748171,0.10401208,86066.0,86065.0,0.5065672]
["bitfinex-derivatives","BTCF0:USTF0",1741490748579,0.13721208,86066.0,86065.0,0.5065672]
["bitfinex-derivatives","BTCF0:USTF0",1741490748964,0.13721208,86066.0,86065.0,0.5744672]
["bitfinex-derivatives","BTCF0:USTF0",1741490749971,0.13721208,86066.0,86065.0,0.8179645]
["bitfinex-derivatives","BTCF0:USTF0",1741490750178,0.10401208,86066.0,86065.0,0.8179645]
["bitfinex-derivatives","BTCF0:USTF0",1741490750378,0.0657,86070.0,86069.0,0.069724]
["bitfinex-derivatives","BTCF0:USTF0",1741490751273,0.0657,86070.0,86069.0,0.136524]
["bitfinex-derivatives","BTCF0:USTF0",1741490753480,0.0657,86070.0,86069.0,0.14823749]
["bitfinex-derivatives","BTCF0:USTF0",1741490753686,0.1001,86070.0,86069.0,0.14823749]
["bitfinex-derivatives","BTCF0:USTF0",1741490754086,0.1001,86070.0,86069.0,0.39173479]
["bitfinex-derivatives","BTCF0:USTF0",1741490761484,0.00174369,86071.0,86070.0,0.0697232]
["bitfinex-derivatives","BTCF0:USTF0",1741490761792,0.00174369,86071.0,86070.0,0.1390232]
["bitfinex-derivatives","BTCF0:USTF0",1741490765993,0.00174369,86071.0,86070.0,0.3825205]
["bitfinex-derivatives","BTCF0:USTF0",1741490766197,0.0701,86073.0,86072.0,0.0697216]
["bitfinex-derivatives","BTCF0:USTF0",1741490771900,0.0701,86073.0,86072.0,0.3132189]
["bitfinex-derivatives","BTCF0:USTF0",1741490772205,0.035,86073.0,86072.0,0.3132189]
["bitfinex-derivatives","BTCF0:USTF0",1741490772389,0.0344,86078.0,86077.0,0.0697175]
["bitfinex-derivatives","BTCF0:USTF0",1741490772590,0.0344,86078.0,86077.0,0.5065175]
["bitfinex-derivatives","BTCF0:USTF0",1741490773197,0.0344,86078.0,86077.0,0.5752175]
["bitfinex-derivatives","BTCF0:USTF0",1741490774890,0.0324,86085.0,86077.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1741490775096,0.0324,86085.0,86084.0,0.4305119]
["bitfinex-derivatives","BTCF0:USTF0",1741490775495,0.0653,86085.0,86084.0,0.4305119]
["bitfinex-derivatives","BTCF0:USTF0",1741490776304,0.0999,86085.0,86084.0,0.4305119]
["bitfinex-derivatives","BTCF0:USTF0",1741490776702,0.0999,86085.0,86084.0,0.5000119]
["bitfinex-derivatives","BTCF0:USTF0",1741490776897,0.0999,86085.0,86084.0,0.51168215]
["bitfinex-derivatives","BTCF0:USTF0",1741490777092,0.0999,86085.0,86084.0,0.47658215]
["bitfinex-derivatives","BTCF0:USTF0",1741490777304,0.0999,86085.0,86084.0,0.44218215]
["bitfinex-derivatives","BTCF0:USTF0",1741490777999,0.169611,86085.0,86084.0,0.4305119]
["bitfinex-derivatives","BTCF0:USTF0",1741490778204,0.0999,86085.0,86084.0,0.4305119]
["bitfinex-derivatives","BTCF0:USTF0",1741490779707,0.0999,86085.0,86084.0,0.43923779]
["bitfinex-derivatives","BTCF0:USTF0",1741490781508,0.0999,86085.0,86084.0,0.47243779]
["bitfinex-derivatives","BTCF0:USTF0",1741490782404,0.0999,86085.0,86084.0,0.50493779]
["bitfinex-derivatives","BTCF0:USTF0",1741490786102,0.0675,86085.0,86084.0,0.50493779]
["bitfinex-derivatives","BTCF0:USTF0",1741490786303,0.0997,86085.0,86084.0,0.50493779]
["bitfinex-derivatives","BTCF0:USTF0",1741490789712,0.0997,86085.0,86084.0,0.47243779]
["bitfinex-derivatives","BTCF0:USTF0",1741490789713,0.169411,86085.0,86084.0,0.47243779]
["bitfinex-derivatives","BTCF0:USTF0",1741490793207,0.181003,86085.0,86084.0,0.47243779]
["bitfinex-derivatives","BTCF0:USTF0",1741490794503,0.169411,86085.0,86084.0,0.47243779]
["bitfinex-derivatives","BTCF0:USTF0",1741490794705,0.0997,86085.0,86084.0,0.47243779]
["bitfinex-derivatives","BTCF0:USTF0",1741490795016,0.0997,86085.0,86084.0,0.50533779]
["bitfinex-derivatives","BTCF0:USTF0",1741490797609,0.0997,86085.0,86084.0,0.14453779]
["bitfinex-derivatives","BTCF0:USTF0",1741490797805,0.169411,86085.0,86084.0,0.14453779]
["bitfinex-derivatives","BTCF0:USTF0",1741490798011,0.169411,86085.0,86084.0,0.11163779]
["bitfinex-derivatives","BTCF0:USTF0",1741490799807,0.0997,86085.0,86084.0,0.11163779]
["bitfinex-derivatives","BTCF0:USTF0",1741490800413,0.0675,86085.0,86084.0,0.11163779]
["bitfinex-derivatives","BTCF0:USTF0",1741490800824,0.0675,86085.0,86084.0,0.14573779]
["bitfinex-derivatives","BTCF0:USTF0",1741490802422,0.00017427,86086.0,86085.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1741490802819,0.00017427,86086.0,86085.0,0.137511]
["bitfinex-derivatives","BTCF0:USTF0",1741490804228,0.10448239,86086.0,86085.0,0.137511]
["bitfinex-derivatives","BTCF0:USTF0",1741490806228,0.10448239,86086.0,86085.0,0.498311]
["bitfinex-derivatives","BTCF0:USTF0",1741490808427,0.17294506,86095.0,86089.0,0.0697078]
["bitfinex-derivatives","BTCF0:USTF0",1741490808628,0.13905042,86094.0,86093.0,0.0697046]
["bitfinex-derivatives","BTCF0:USTF0",1741490808831,0.13905042,86094.0,86093.0,0.4976046]
["bitfinex-derivatives","BTCF0:USTF0",1741490812133,0.17294506,86100.0,86093.0,0.4976046]
["bitfinex-derivatives","BTCF0:USTF0",1741490812134,0.17294506,86100.0,86099.0,0.0696997]
["bitfinex-derivatives","BTCF0:USTF0",1741490812319,0.17294506,86100.0,86099.0,0.673997]
["bitfinex-derivatives","BTCF0:USTF0",1741490812933,0.17294506,86100.0,86099.0,0.75293122]
["bitfinex-derivatives","BTCF0:USTF0",1741490813329,0.0329,86104.0,86099.0,0.75293122]
["bitfinex-derivatives","BTCF0:USTF0",1741490813531,0.0329,86104.0,86101.0,0.0696981]
["bitfinex-derivatives","BTCF0:USTF0",1741490816633,0.0329,86104.0,86101.0,0.3131954]
["bitfinex-derivatives","BTCF0:USTF0",1741490819136,0.0329,86104.0,86101.0,1.0347954]
["bitfinex-derivatives","BTCF0:USTF0",1741490820936,0.0346,86103.0,86101.0,1.1107154]
["bitfinex-derivatives","BTCF0:USTF0",1741490821335,0.03307427,86102.0,86101.0,1.1107154]
["bitfinex-derivatives","BTCF0:USTF0",1741490821935,0.03307427,86102.0,86101.0,1.1751154]
["bitfinex-derivatives","BTCF0:USTF0",1741490824344,0.0337,86110.0,86109.0,0.0696916]
["bitfinex-derivatives","BTCF0:USTF0",1741490824543,0.0337,86110.0,86109.0,0.4304916]
["bitfinex-derivatives","BTCF0:USTF0",1741490825633,0.1033908,86110.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741490826237,0.0337,86110.0,86109.0,0.0696916]
["bitfinex-derivatives","BTCF0:USTF0",1741490826449,0.1033908,86110.0,86109.0,0.0696916]
["bitfinex-derivatives","BTCF0:USTF0",1741490827748,0.1364908,86110.0,86109.0,0.0696916]
["bitfinex-derivatives","BTCF0:USTF0",1741490828750,0.0668,86110.0,86109.0,0.0696916]
["bitfinex-derivatives","BTCF0:USTF0",1741490831049,0.0668,86110.0,86109.0,0.4304916]
["bitfinex-derivatives","BTCF0:USTF0",1741490831851,0.1364908,86110.0,86109.0,0.4304916]
["bitfinex-derivatives","BTCF0:USTF0",1741490833954,0.0668,86110.0,86109.0,0.4304916]
["bitfinex-derivatives","BTCF0:USTF0",1741490834945,0.0668,86110.0,86109.0,0.4640916]
["bitfinex-derivatives","BTCF0:USTF0",1741490835446,0.0668,86110.0,86109.0,0.1032916]
["bitfinex-derivatives","BTCF0:USTF0",1741490843360,0.0668,86110.0,86109.0,0.4640916]
["bitfinex-derivatives","BTCF0:USTF0",1741490844158,0.0668,86110.0,86109.0,0.1032916]
["bitfinex-derivatives","BTCF0:USTF0",1741490844351,0.0668,86110.0,86109.0,0.4640916]
["bitfinex-derivatives","BTCF0:USTF0",1741490845962,0.0668,86110.0,86109.0,0.4958916]
["bitfinex-derivatives","BTCF0:USTF0",1741490847570,0.0668,86110.0,86109.0,0.1350916]
["bitfinex-derivatives","BTCF0:USTF0",1741490847865,0.0668,86110.0,86109.0,0.4958916]
["bitfinex-derivatives","BTCF0:USTF0",1741490849164,0.0668,86110.0,86109.0,0.1350916]
["bitfinex-derivatives","BTCF0:USTF0",1741490849365,0.0668,86110.0,86109.0,0.4958916]
["bitfinex-derivatives","BTCF0:USTF0",1741490852668,0.0668,86110.0,86109.0,0.1350916]
["bitfinex-derivatives","BTCF0:USTF0",1741490852859,0.0668,86110.0,86109.0,0.4958916]
["bitfinex-derivatives","BTCF0:USTF0",1741490855858,0.0668,86110.0,86109.0,0.1350916]
["bitfinex-derivatives","BTCF0:USTF0",1741490856060,0.0668,86110.0,86109.0,0.4958916]
["bitfinex-derivatives","BTCF0:USTF0",1741490857762,0.1364908,86110.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741490857969,0.0696916,86109.0,86108.0,0.34803058]
["bitfinex-derivatives","BTCF0:USTF0",1741490859972,0.1365916,86109.0,86108.0,0.34803058]
["bitfinex-derivatives","BTCF0:USTF0",1741490860270,0.1365916,86109.0,86108.0,0.38153058]
["bitfinex-derivatives","BTCF0:USTF0",1741490862068,0.1365916,86109.0,86108.0,0.1031916]
["bitfinex-derivatives","BTCF0:USTF0",1741490877587,0.1017916,86109.0,86108.0,0.1031916]
["bitfinex-derivatives","BTCF0:USTF0",1741490880370,0.0696916,86109.0,86108.0,0.1031916]
["bitfinex-derivatives","BTCF0:USTF0",1741490880570,0.13883934,86111.0,86110.0,0.0696908]
["bitfinex-derivatives","BTCF0:USTF0",1741490880967,0.13883934,86112.0,86110.0,0.1343908]
["bitfinex-derivatives","BTCF0:USTF0",1741490881172,0.13883934,86112.0,86111.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1741490881584,0.13883934,86112.0,86111.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1741490884072,0.13883934,86112.0,86111.0,0.49519]
["bitfinex-derivatives","BTCF0:USTF0",1741490884486,0.13883934,86112.0,86111.0,0.57107]
["bitfinex-derivatives","BTCF0:USTF0",1741490884782,0.13883934,86116.0,86111.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1741490884971,0.13883934,86116.0,86115.0,0.0696868]
["bitfinex-derivatives","BTCF0:USTF0",1741490885778,0.13883934,86116.0,86115.0,0.1358868]
["bitfinex-derivatives","BTCF0:USTF0",1741490889087,0.13883934,86116.0,86115.0,0.4966868]
["bitfinex-derivatives","BTCF0:USTF0",1741490889677,0.13883934,86116.0,86115.0,0.1358868]
["bitfinex-derivatives","BTCF0:USTF0",1741490889878,0.00017427,86118.0,86115.0,0.1358868]
["bitfinex-derivatives","BTCF0:USTF0",1741490890074,0.00017427,86118.0,86117.0,0.0696851]
["bitfinex-derivatives","BTCF0:USTF0",1741490896881,0.00017427,86118.0,86117.0,0.4304851]
["bitfinex-derivatives","BTCF0:USTF0",1741490899686,0.00017427,86118.0,86117.0,0.4952851]
["bitfinex-derivatives","BTCF0:USTF0",1741490901395,0.00017427,86118.0,86117.0,0.1344851]
["bitfinex-derivatives","BTCF0:USTF0",1741490901587,0.00017427,86118.0,86117.0,0.4952851]
["bitfinex-derivatives","BTCF0:USTF0",1741490902188,0.00017427,86118.0,86117.0,0.1344851]
["bitfinex-derivatives","BTCF0:USTF0",1741490902388,0.00017427,86118.0,86117.0,0.4952851]
["bitfinex-derivatives","BTCF0:USTF0",1741490904996,0.00017427,86118.0,86117.0,0.4962851]
["bitfinex-derivatives","BTCF0:USTF0",1741490907704,0.03237427,86118.0,86117.0,0.4962851]
["bitfinex-derivatives","BTCF0:USTF0",1741490909397,0.03237427,86118.0,86117.0,0.4952851]
["bitfinex-derivatives","BTCF0:USTF0",1741490909908,0.03237427,86118.0,86117.0,0.1344851]
["bitfinex-derivatives","BTCF0:USTF0",1741490910097,0.03237427,86118.0,86117.0,0.4952851]
["bitfinex-derivatives","BTCF0:USTF0",1741490913712,0.03237427,86118.0,86117.0,0.1344851]
["bitfinex-derivatives","BTCF0:USTF0",1741490913911,0.03237427,86118.0,86117.0,0.4952851]
["bitfinex-derivatives","BTCF0:USTF0",1741490915719,0.03237427,86118.0,86117.0,0.5711251]
["bitfinex-derivatives","BTCF0:USTF0",1741490918916,0.03237427,86118.0,86117.0,0.4952851]
["bitfinex-derivatives","BTCF0:USTF0",1741490919109,0.03237427,86118.0,86117.0,0.5711251]
["bitfinex-derivatives","BTCF0:USTF0",1741490920415,0.03337427,86118.0,86117.0,0.5711251]
["bitfinex-derivatives","BTCF0:USTF0",1741490921611,0.03337427,86118.0,86117.0,0.2103251]
["bitfinex-derivatives","BTCF0:USTF0",1741490921811,0.03337427,86118.0,86117.0,0.5711251]
["bitfinex-derivatives","BTCF0:USTF0",1741490922006,0.03237427,86118.0,86117.0,0.5711251]
["bitfinex-derivatives","BTCF0:USTF0",1741490922611,0.03237427,86118.0,86117.0,0.84946408]
["bitfinex-derivatives","BTCF0:USTF0",1741490923013,0.00017427,86118.0,86117.0,0.84946408]
["bitfinex-derivatives","BTCF0:USTF0",1741490924418,0.00017427,86118.0,86117.0,0.89738202]
["bitfinex-derivatives","BTCF0:USTF0",1741490924921,0.00017427,86118.0,86117.0,0.84946408]
["bitfinex-derivatives","BTCF0:USTF0",1741490925218,0.00017427,86118.0,86117.0,0.85046408]
["bitfinex-derivatives","BTCF0:USTF0",1741490925419,0.00017427,86118.0,86117.0,0.89838775]
["bitfinex-derivatives","BTCF0:USTF0",1741490925813,0.00017427,86118.0,86117.0,0.84946408]
["bitfinex-derivatives","BTCF0:USTF0",1741490926017,0.00017427,86118.0,86117.0,0.85046408]
["bitfinex-derivatives","BTCF0:USTF0",1741490926624,0.00017427,86118.0,86117.0,0.89839329]
["bitfinex-derivatives","BTCF0:USTF0",1741490927019,0.00017427,86118.0,86117.0,0.62205431]
["bitfinex-derivatives","BTCF0:USTF0",1741490928618,0.00017427,86118.0,86117.0,0.62005431]
["bitfinex-derivatives","BTCF0:USTF0",1741490930427,0.00017427,86118.0,86117.0,0.5721251]
["bitfinex-derivatives","BTCF0:USTF0",1741490930630,0.00017427,86118.0,86117.0,0.62005798]
["bitfinex-derivatives","BTCF0:USTF0",1741490932322,0.00017427,86118.0,86117.0,0.62001798]
["bitfinex-derivatives","BTCF0:USTF0",1741490937416,0.00017427,86118.0,86117.0,0.25921798]
["bitfinex-derivatives","BTCF0:USTF0",1741490937621,0.00017427,86118.0,86117.0,0.62001798]
["bitfinex-derivatives","BTCF0:USTF0",1741490940825,0.00017427,86118.0,86117.0,0.25921798]
["bitfinex-derivatives","BTCF0:USTF0",1741490941025,0.00017427,86118.0,86117.0,0.62001798]
["bitfinex-derivatives","BTCF0:USTF0",1741490941732,0.00017427,86118.0,86117.0,0.25921798]
["bitfinex-derivatives","BTCF0:USTF0",1741490941930,0.00017427,86118.0,86117.0,0.62001798]
["bitfinex-derivatives","BTCF0:USTF0",1741490942334,0.00017427,86118.0,86117.0,0.25921798]
["bitfinex-derivatives","BTCF0:USTF0",1741490942734,0.00017427,86118.0,86117.0,0.62001798]
["bitfinex-derivatives","BTCF0:USTF0",1741490942929,0.00017427,86118.0,86117.0,0.25921798]
["bitfinex-derivatives","BTCF0:USTF0",1741490943131,0.00017427,86118.0,86117.0,0.62001798]
["bitfinex-derivatives","BTCF0:USTF0",1741490946642,0.03257427,86118.0,86117.0,0.62001798]
["bitfinex-derivatives","BTCF0:USTF0",1741490951945,0.00017427,86118.0,86117.0,0.62001798]
["bitfinex-derivatives","BTCF0:USTF0",1741490954141,0.10437472,86121.0,86120.0,0.0696827]
["bitfinex-derivatives","BTCF0:USTF0",1741490954547,0.10437472,86121.0,86120.0,0.11761558]
["bitfinex-derivatives","BTCF0:USTF0",1741490954948,0.10437472,86121.0,86120.0,0.18281558]
["bitfinex-derivatives","BTCF0:USTF0",1741490955451,0.10437472,86121.0,86120.0,0.2297029]
["bitfinex-derivatives","BTCF0:USTF0",1741490956237,0.10437472,86121.0,86120.0,0.18281558]
["bitfinex-derivatives","BTCF0:USTF0",1741490958945,0.0969,86124.0,86120.0,1.15349218]
["bitfinex-derivatives","BTCF0:USTF0",1741490959145,0.0969,86124.0,86123.0,0.0696803]
["bitfinex-derivatives","BTCF0:USTF0",1741490960052,0.0969,86124.0,86123.0,0.1358803]
["bitfinex-derivatives","BTCF0:USTF0",1741490960455,0.0969,86124.0,86123.0,0.4966803]
["bitfinex-derivatives","BTCF0:USTF0",1741490961046,0.0979,86124.0,86123.0,0.4966803]
["bitfinex-derivatives","BTCF0:USTF0",1741490964252,0.0979,86124.0,86123.0,0.1358803]
["bitfinex-derivatives","BTCF0:USTF0",1741490964451,0.0989,86124.0,86123.0,0.4966803]
["bitfinex-derivatives","BTCF0:USTF0",1741490965052,0.0989,86124.0,86123.0,0.7401776]
["bitfinex-derivatives","BTCF0:USTF0",1741490968547,0.0989,86124.0,86123.0,0.3793776]
["bitfinex-derivatives","BTCF0:USTF0",1741490968746,0.0989,86124.0,86123.0,0.7401776]
["bitfinex-derivatives","BTCF0:USTF0",1741490970562,0.0989,86124.0,86123.0,0.3793776]
["bitfinex-derivatives","BTCF0:USTF0",1741490970755,0.0989,86124.0,86123.0,0.7401776]
["bitfinex-derivatives","BTCF0:USTF0",1741490971963,0.1685795,86124.0,86123.0,0.2434973]
["bitfinex-derivatives","BTCF0:USTF0",1741490972357,0.18050688,86124.0,86123.0,0.2434973]
["bitfinex-derivatives","BTCF0:USTF0",1741490972557,0.0696827,86120.0,86119.0,0.34799822]
["bitfinex-derivatives","BTCF0:USTF0",1741490972757,0.0696827,86120.0,86119.0,0.29519822]
["bitfinex-derivatives","BTCF0:USTF0",1741490973056,0.0696868,86115.0,86114.0,0.41353758]
["bitfinex-derivatives","BTCF0:USTF0",1741490973959,0.0696868,86115.0,86114.0,0.43016334]
["bitfinex-derivatives","BTCF0:USTF0",1741490974159,0.0686868,86115.0,86114.0,0.43016334]
["bitfinex-derivatives","BTCF0:USTF0",1741490974353,0.2186868,86115.0,86114.0,0.35329584]
["bitfinex-derivatives","BTCF0:USTF0",1741490974658,0.2186868,86115.0,86114.0,0.29979176]
["bitfinex-derivatives","BTCF0:USTF0",1741490974862,0.2186868,86115.0,86114.0,0.02062576]
["bitfinex-derivatives","BTCF0:USTF0",1741490975054,0.0686868,86115.0,86114.0,0.09031336]
["bitfinex-derivatives","BTCF0:USTF0",1741490975360,0.2186868,86115.0,86114.0,0.02062576]
["bitfinex-derivatives","BTCF0:USTF0",1741490976163,0.2856868,86115.0,86114.0,0.01962576]
["bitfinex-derivatives","BTCF0:USTF0",1741490976763,0.2786868,86115.0,86114.0,0.01862576]
["bitfinex-derivatives","BTCF0:USTF0",1741490976962,0.2856868,86115.0,86114.0,0.01962576]
["bitfinex-derivatives","BTCF0:USTF0",1741490977164,0.2916868,86115.0,86114.0,0.01862576]
["bitfinex-derivatives","BTCF0:USTF0",1741490977562,0.2916868,86115.0,86114.0,0.01762576]
["bitfinex-derivatives","BTCF0:USTF0",1741490977563,0.2846868,86115.0,86114.0,0.01762576]
["bitfinex-derivatives","BTCF0:USTF0",1741490977757,0.2916868,86115.0,86114.0,0.01862576]
["bitfinex-derivatives","BTCF0:USTF0",1741490978358,0.6534868,86115.0,86114.0,0.01862576]
["bitfinex-derivatives","BTCF0:USTF0",1741490978558,0.2926868,86115.0,86114.0,0.01862576]
["bitfinex-derivatives","BTCF0:USTF0",1741490978762,0.6534868,86115.0,86114.0,0.01862576]
["bitfinex-derivatives","BTCF0:USTF0",1741490978962,0.6534868,86115.0,86114.0,0.01867029]
["bitfinex-derivatives","BTCF0:USTF0",1741490979359,0.5034868,86115.0,86114.0,0.01867029]
["bitfinex-derivatives","BTCF0:USTF0",1741490979968,0.6534868,86115.0,86114.0,0.01867029]
["bitfinex-derivatives","BTCF0:USTF0",1741490981169,0.5034868,86115.0,86114.0,0.01867029]
["bitfinex-derivatives","BTCF0:USTF0",1741490982273,0.5034868,86115.0,86105.0,0.4844518]
["bitfinex-derivatives","BTCF0:USTF0",1741490982274,0.5848,86115.0,86105.0,0.4844518]
["bitfinex-derivatives","BTCF0:USTF0",1741490982473,0.430494,86106.0,86105.0,0.4844518]
["bitfinex-derivatives","BTCF0:USTF0",1741490983373,0.491294,86106.0,86105.0,0.4844518]
["bitfinex-derivatives","BTCF0:USTF0",1741490985163,0.497294,86106.0,86105.0,0.4854518]
["bitfinex-derivatives","BTCF0:USTF0",1741490985473,0.504294,86106.0,86105.0,0.4854518]
["bitfinex-derivatives","BTCF0:USTF0",1741490985866,0.504294,86106.0,86105.0,0.5527518]
["bitfinex-derivatives","BTCF0:USTF0",1741490986070,0.143494,86106.0,86105.0,0.6224467]
["bitfinex-derivatives","BTCF0:USTF0",1741490988279,0.143494,86106.0,86105.0,0.5527518]
["bitfinex-derivatives","BTCF0:USTF0",1741490989479,0.504294,86106.0,86105.0,0.5527518]
["bitfinex-derivatives","BTCF0:USTF0",1741490990269,0.498294,86106.0,86105.0,0.5738235]
["bitfinex-derivatives","BTCF0:USTF0",1741490991982,0.110894,86106.0,86105.0,0.6435184]
["bitfinex-derivatives","BTCF0:USTF0",1741490992282,0.069694,86106.0,86105.0,0.6295184]
["bitfinex-derivatives","BTCF0:USTF0",1741490992681,0.069694,86106.0,86105.0,0.1266717]
["bitfinex-derivatives","BTCF0:USTF0",1741490992979,0.430494,86106.0,86105.0,0.1266717]
["bitfinex-derivatives","BTCF0:USTF0",1741490994171,0.430494,86106.0,86105.0,0.21336415]
["bitfinex-derivatives","BTCF0:USTF0",1741490996980,0.069694,86106.0,86105.0,0.21336415]
["bitfinex-derivatives","BTCF0:USTF0",1741490999585,0.069694,86106.0,86105.0,0.21364443]
["bitfinex-derivatives","BTCF0:USTF0",1741491003189,0.04354808,86106.0,86105.0,0.21364443]
["bitfinex-derivatives","BTCF0:USTF0",1741491003584,0.04354808,86106.0,86105.0,0.18635241]
["bitfinex-derivatives","BTCF0:USTF0",1741491004995,0.04354808,86106.0,86105.0,0.18627858]
["bitfinex-derivatives","BTCF0:USTF0",1741491005395,0.13838876,86108.0,86105.0,0.11658368]
["bitfinex-derivatives","BTCF0:USTF0",1741491005591,0.13838876,86108.0,86107.0,0.0696932]
["bitfinex-derivatives","BTCF0:USTF0",1741491005785,0.13838876,86108.0,86107.0,0.08667688]
["bitfinex-derivatives","BTCF0:USTF0",1741491006588,0.13838876,86108.0,86107.0,0.09827194]
["bitfinex-derivatives","BTCF0:USTF0",1741491006788,0.08618876,86108.0,86107.0,0.09827194]
["bitfinex-derivatives","BTCF0:USTF0",1741491006997,0.17298595,86113.0,86112.0,0.0696892]
["bitfinex-derivatives","BTCF0:USTF0",1741491007200,0.17298595,86113.0,86112.0,0.44747288]
["bitfinex-derivatives","BTCF0:USTF0",1741491008788,0.17298595,86113.0,86112.0,0.44718624]
["bitfinex-derivatives","BTCF0:USTF0",1741491010392,0.17298595,86113.0,86112.0,0.51268624]
["bitfinex-derivatives","BTCF0:USTF0",1741491010595,0.10428263,86119.0,86118.0,0.0696843]
["bitfinex-derivatives","BTCF0:USTF0",1741491010796,0.17396613,86119.0,86118.0,0.08638134]
["bitfinex-derivatives","BTCF0:USTF0",1741491011294,0.17396613,86119.0,86118.0,0.15188134]
["bitfinex-derivatives","BTCF0:USTF0",1741491012189,0.10428263,86119.0,86118.0,0.15188134]
["bitfinex-derivatives","BTCF0:USTF0",1741491013286,0.10428263,86119.0,86118.0,0.15184626]
["bitfinex-derivatives","BTCF0:USTF0",1741491014300,0.10428263,86119.0,86118.0,0.16321795]
["bitfinex-derivatives","BTCF0:USTF0",1741491015291,0.10428263,86119.0,86118.0,0.16327787]
["bitfinex-derivatives","BTCF0:USTF0",1741491015697,0.00017427,86129.0,86122.0,0.0696803]
["bitfinex-derivatives","BTCF0:USTF0",1741491015698,0.0696807,86123.0,86122.0,0.0696803]
["bitfinex-derivatives","BTCF0:USTF0",1741491015893,0.0696807,86123.0,86122.0,0.15110218]
["bitfinex-derivatives","BTCF0:USTF0",1741491016095,0.1352807,86123.0,86122.0,0.15110218]
["bitfinex-derivatives","BTCF0:USTF0",1741491016389,0.1352807,86123.0,86122.0,0.08142188]
["bitfinex-derivatives","BTCF0:USTF0",1741491017196,0.1352807,86123.0,86122.0,0.15110298]
["bitfinex-derivatives","BTCF0:USTF0",1741491019897,0.1352807,86123.0,86122.0,0.08142188]
["bitfinex-derivatives","BTCF0:USTF0",1741491020712,0.1352807,86123.0,86122.0,0.15110298]
["bitfinex-derivatives","BTCF0:USTF0",1741491021689,0.1352807,86123.0,86122.0,0.08142188]
["bitfinex-derivatives","BTCF0:USTF0",1741491022401,0.1352807,86123.0,86122.0,0.15110298]
["bitfinex-derivatives","BTCF0:USTF0",1741491025498,0.1352807,86123.0,86122.0,0.15109161]
["bitfinex-derivatives","BTCF0:USTF0",1741491029599,0.1352807,86123.0,86122.0,0.15114989]
["bitfinex-derivatives","BTCF0:USTF0",1741491030108,0.17396213,86124.0,86123.0,0.0696803]
["bitfinex-derivatives","BTCF0:USTF0",1741491030308,0.17396213,86124.0,86123.0,0.15034909]
["bitfinex-derivatives","BTCF0:USTF0",1741491030805,0.10428263,86124.0,86123.0,0.15034909]
["bitfinex-derivatives","BTCF0:USTF0",1741491031501,0.17298595,86131.0,86128.0,0.0696762]
["bitfinex-derivatives","BTCF0:USTF0",1741491031701,0.17298595,86131.0,86128.0,0.11360836]
["bitfinex-derivatives","BTCF0:USTF0",1741491032306,0.17298595,86131.0,86128.0,0.17940836]
["bitfinex-derivatives","BTCF0:USTF0",1741491032703,0.00017427,86129.0,86128.0,0.19082387]
["bitfinex-derivatives","BTCF0:USTF0",1741491033205,0.17298595,86131.0,86130.0,0.0696746]
["bitfinex-derivatives","BTCF0:USTF0",1741491033413,0.17298595,86131.0,86130.0,0.11360676]
["bitfinex-derivatives","BTCF0:USTF0",1741491035009,0.24265975,86131.0,86130.0,0.11360676]
["bitfinex-derivatives","BTCF0:USTF0",1741491035508,0.17298595,86131.0,86130.0,0.11360676]
["bitfinex-derivatives","BTCF0:USTF0",1741491035721,0.17298595,86131.0,86130.0,0.11394967]
["bitfinex-derivatives","BTCF0:USTF0",1741491036302,0.1018729,86133.0,86132.0,0.069673]
["bitfinex-derivatives","BTCF0:USTF0",1741491036611,0.1018729,86133.0,86132.0,0.11394807]
["bitfinex-derivatives","BTCF0:USTF0",1741491037012,0.1339729,86133.0,86132.0,0.18134807]
["bitfinex-derivatives","BTCF0:USTF0",1741491037512,0.0643,86133.0,86132.0,0.18134807]
["bitfinex-derivatives","BTCF0:USTF0",1741491038704,0.1339722,86133.0,86132.0,0.18134807]
["bitfinex-derivatives","BTCF0:USTF0",1741491040810,0.1339722,86133.0,86132.0,0.08442887]
["bitfinex-derivatives","BTCF0:USTF0",1741491041208,0.1339722,86133.0,86132.0,0.15410187]
["bitfinex-derivatives","BTCF0:USTF0",1741491042909,0.1339722,86133.0,86132.0,0.01702887]
["bitfinex-derivatives","BTCF0:USTF0",1741491044804,0.13404325,86133.0,86132.0,0.01702887]
["bitfinex-derivatives","BTCF0:USTF0",1741491045298,0.13404325,86133.0,86132.0,0.01686126]
["bitfinex-derivatives","BTCF0:USTF0",1741491045905,0.13404325,86133.0,86132.0,0.01686471]
["bitfinex-derivatives","BTCF0:USTF0",1741491046911,0.19051216,86133.0,86132.0,0.01686471]
["bitfinex-derivatives","BTCF0:USTF0",1741491047214,0.19051216,86133.0,86132.0,0.08653771]
["bitfinex-derivatives","BTCF0:USTF0",1741491047606,0.15841216,86133.0,86132.0,0.15153771]
["bitfinex-derivatives","BTCF0:USTF0",1741491047906,0.15841216,86133.0,86132.0,0.17898818]
["bitfinex-derivatives","BTCF0:USTF0",1741491048102,0.12621216,86133.0,86132.0,0.17898818]
["bitfinex-derivatives","BTCF0:USTF0",1741491049106,0.05653996,86133.0,86132.0,0.17898818]
["bitfinex-derivatives","BTCF0:USTF0",1741491050105,0.12621216,86133.0,86132.0,0.17898818]
["bitfinex-derivatives","BTCF0:USTF0",1741491050910,0.17406488,86133.0,86132.0,0.17898818]
["bitfinex-derivatives","BTCF0:USTF0",1741491054716,0.06974325,86133.0,86132.0,0.17898818]
["bitfinex-derivatives","BTCF0:USTF0",1741491056110,0.04360698,86133.0,86132.0,0.17898818]
["bitfinex-derivatives","BTCF0:USTF0",1741491058121,0.20559233,86135.0,86134.0,0.0696714]
["bitfinex-derivatives","BTCF0:USTF0",1741491058316,0.10432163,86135.0,86134.0,0.11398658]
["bitfinex-derivatives","BTCF0:USTF0",1741491059815,0.17399173,86136.0,86134.0,0.11398658]
["bitfinex-derivatives","BTCF0:USTF0",1741491060024,0.10432163,86136.0,86135.0,0.11398578]
["bitfinex-derivatives","BTCF0:USTF0",1741491060322,0.10432163,86136.0,86135.0,0.18088578]
["bitfinex-derivatives","BTCF0:USTF0",1741491061115,0.00011506,86139.0,86135.0,0.47201518]
["bitfinex-derivatives","BTCF0:USTF0",1741491061323,0.0332,86155.0,86144.0,0.0696633]
["bitfinex-derivatives","BTCF0:USTF0",1741491061522,0.0332,86155.0,86144.0,0.47510972]
["bitfinex-derivatives","BTCF0:USTF0",1741491061713,0.0666277,86154.0,86144.0,0.47510972]
["bitfinex-derivatives","BTCF0:USTF0",1741491062022,0.0332,86149.0,86144.0,0.47510972]
["bitfinex-derivatives","BTCF0:USTF0",1741491062320,0.0696605,86148.0,86144.0,0.54230972]
["bitfinex-derivatives","BTCF0:USTF0",1741491062717,0.0696609,86147.0,86144.0,0.54230972]
["bitfinex-derivatives","BTCF0:USTF0",1741491062918,0.24353189,86145.0,86144.0,0.54230972]
["bitfinex-derivatives","BTCF0:USTF0",1741491063619,0.1367625,86145.0,86144.0,0.54230972]
["bitfinex-derivatives","BTCF0:USTF0",1741491063823,0.17386939,86151.0,86150.0,0.0696585]
["bitfinex-derivatives","BTCF0:USTF0",1741491064122,0.17386939,86151.0,86150.0,0.11430492]
["bitfinex-derivatives","BTCF0:USTF0",1741491064921,0.17386939,86151.0,86150.0,0.18300492]
["bitfinex-derivatives","BTCF0:USTF0",1741491067721,0.17386939,86151.0,86150.0,0.19835061]
["bitfinex-derivatives","BTCF0:USTF0",1741491068122,0.0696528,86157.0,86156.0,0.0696536]
["bitfinex-derivatives","BTCF0:USTF0",1741491068321,0.0696528,86157.0,86156.0,0.11498734]
["bitfinex-derivatives","BTCF0:USTF0",1741491068821,0.0696528,86157.0,86156.0,0.11153374]
["bitfinex-derivatives","BTCF0:USTF0",1741491069024,0.0696528,86157.0,86156.0,0.19584571]
["bitfinex-derivatives","BTCF0:USTF0",1741491069425,0.1365528,86157.0,86156.0,0.12619211]
["bitfinex-derivatives","BTCF0:USTF0",1741491069730,0.4973528,86157.0,86156.0,0.05999211]
["bitfinex-derivatives","BTCF0:USTF0",1741491070029,0.4973528,86157.0,86156.0,0.04533374]
["bitfinex-derivatives","BTCF0:USTF0",1741491071527,0.4973528,86157.0,86156.0,0.04451385]
["bitfinex-derivatives","BTCF0:USTF0",1741491073413,0.4973528,86157.0,86153.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741491073619,0.0348271,86156.0,86154.0,0.0445594]
["bitfinex-derivatives","BTCF0:USTF0",1741491073820,0.1044807,86156.0,86155.0,0.0445594]
["bitfinex-derivatives","BTCF0:USTF0",1741491074019,0.1367807,86156.0,86155.0,0.0445594]
["bitfinex-derivatives","BTCF0:USTF0",1741491077722,0.0323,86156.0,86148.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741491077917,0.1044872,86152.0,86151.0,0.0696574]
["bitfinex-derivatives","BTCF0:USTF0",1741491078119,0.1044872,86152.0,86151.0,0.11419946]
["bitfinex-derivatives","BTCF0:USTF0",1741491078324,0.1381872,86152.0,86151.0,0.11419946]
["bitfinex-derivatives","BTCF0:USTF0",1741491079731,0.0337,86152.0,86151.0,0.11419946]
["bitfinex-derivatives","BTCF0:USTF0",1741491079939,0.22005666,86163.0,86162.0,0.0696488]
["bitfinex-derivatives","BTCF0:USTF0",1741491080125,0.25488066,86163.0,86162.0,0.11419086]
["bitfinex-derivatives","BTCF0:USTF0",1741491080743,0.11596517,86163.0,86162.0,0.11419086]
["bitfinex-derivatives","BTCF0:USTF0",1741491081035,0.1044728,86163.0,86162.0,0.11419086]
["bitfinex-derivatives","BTCF0:USTF0",1741491081731,0.1033479,86164.0,86163.0,0.0696479]
["bitfinex-derivatives","BTCF0:USTF0",1741491081934,0.1033479,86164.0,86163.0,0.18348996]
["bitfinex-derivatives","BTCF0:USTF0",1741491082229,0.1033479,86164.0,86163.0,0.19815967]
["bitfinex-derivatives","BTCF0:USTF0",1741491082733,0.60320604,86166.0,86165.0,0.0696463]
["bitfinex-derivatives","BTCF0:USTF0",1741491082734,0.20758314,86166.0,86165.0,0.0696463]
["bitfinex-derivatives","BTCF0:USTF0",1741491082920,0.20758314,86166.0,86165.0,0.12885807]
["bitfinex-derivatives","BTCF0:USTF0",1741491083332,0.27722864,86166.0,86165.0,0.12885807]
["bitfinex-derivatives","BTCF0:USTF0",1741491083533,0.20758314,86166.0,86165.0,0.12885807]
["bitfinex-derivatives","BTCF0:USTF0",1741491085136,0.27722864,86166.0,86165.0,0.12885807]
["bitfinex-derivatives","BTCF0:USTF0",1741491085433,0.20758314,86166.0,86165.0,0.12885807]
["bitfinex-derivatives","BTCF0:USTF0",1741491085830,0.20758314,86166.0,86165.0,0.08431601]
["bitfinex-derivatives","BTCF0:USTF0",1741491086035,0.20758314,86166.0,86165.0,0.12989458]
["bitfinex-derivatives","BTCF0:USTF0",1741491086935,0.24344424,86172.0,86171.0,0.0696407]
["bitfinex-derivatives","BTCF0:USTF0",1741491087238,0.24344424,86172.0,86171.0,0.12988898]
["bitfinex-derivatives","BTCF0:USTF0",1741491087435,0.31104424,86172.0,86171.0,0.12988898]
["bitfinex-derivatives","BTCF0:USTF0",1741491089035,0.31104424,86172.0,86171.0,0.06024828]
["bitfinex-derivatives","BTCF0:USTF0",1741491089333,0.31104424,86172.0,86171.0,0.12988978]
["bitfinex-derivatives","BTCF0:USTF0",1741491089925,0.31104424,86172.0,86171.0,0.06024828]
["bitfinex-derivatives","BTCF0:USTF0",1741491091739,0.31104424,86172.0,86171.0,0.04557857]
["bitfinex-derivatives","BTCF0:USTF0",1741491092038,0.27622084,86172.0,86163.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741491092240,0.4304471,86164.0,86163.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741491093040,0.4961471,86164.0,86163.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741491095442,0.55259824,86164.0,86163.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741491101559,0.91339824,86164.0,86163.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741491102054,0.55259824,86164.0,86163.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741491102353,0.55259824,86164.0,86163.0,0.02729947]
["bitfinex-derivatives","BTCF0:USTF0",1741491104244,0.55259824,86164.0,86163.0,0.05892746]
["bitfinex-derivatives","BTCF0:USTF0",1741491110257,0.4961471,86164.0,86163.0,0.05892746]
["bitfinex-derivatives","BTCF0:USTF0",1741491111352,0.4961471,86164.0,86163.0,0.0443165]
["bitfinex-derivatives","BTCF0:USTF0",1741491111556,0.4961471,86164.0,86163.0,0.01719119]
["bitfinex-derivatives","BTCF0:USTF0",1741491113963,0.8569471,86164.0,86163.0,0.01719119]
["bitfinex-derivatives","BTCF0:USTF0",1741491114553,0.8569471,86164.0,86163.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741491114750,0.8569471,86164.0,86163.0,0.01700101]
["bitfinex-derivatives","BTCF0:USTF0",1741491119469,0.55259756,86164.0,86163.0,0.01700101]
["bitfinex-derivatives","BTCF0:USTF0",1741491119656,0.12609756,86164.0,86163.0,0.01700101]
["bitfinex-derivatives","BTCF0:USTF0",1741491119857,0.12609756,86164.0,86163.0,0.04424632]
["bitfinex-derivatives","BTCF0:USTF0",1741491120060,0.12609756,86164.0,86163.0,0.11389422]
["bitfinex-derivatives","BTCF0:USTF0",1741491120255,0.05645046,86164.0,86163.0,0.11389422]
["bitfinex-derivatives","BTCF0:USTF0",1741491120460,0.00435046,86164.0,86163.0,0.11389422]
["bitfinex-derivatives","BTCF0:USTF0",1741491120663,0.00435046,86164.0,86163.0,0.18149422]
["bitfinex-derivatives","BTCF0:USTF0",1741491121360,0.20758314,86165.0,86163.0,0.18149422]
["bitfinex-derivatives","BTCF0:USTF0",1741491121361,0.20758314,86165.0,86164.0,0.0696471]
["bitfinex-derivatives","BTCF0:USTF0",1741491121559,0.20758314,86165.0,86164.0,0.11371926]
["bitfinex-derivatives","BTCF0:USTF0",1741491121753,0.20758314,86165.0,86164.0,0.14701926]
["bitfinex-derivatives","BTCF0:USTF0",1741491122161,0.20758314,86165.0,86164.0,0.14738058]
["bitfinex-derivatives","BTCF0:USTF0",1741491122364,0.27722944,86165.0,86164.0,0.14738058]
["bitfinex-derivatives","BTCF0:USTF0",1741491124061,0.20758314,86165.0,86164.0,0.14738058]
["bitfinex-derivatives","BTCF0:USTF0",1741491124664,0.20758314,86165.0,86164.0,0.17968058]
["bitfinex-derivatives","BTCF0:USTF0",1741491124967,0.0696449,86167.0,86166.0,0.0696455]
["bitfinex-derivatives","BTCF0:USTF0",1741491125158,0.0696449,86167.0,86166.0,0.11407898]
["bitfinex-derivatives","BTCF0:USTF0",1741491125467,0.17404031,86168.0,86167.0,0.0696447]
["bitfinex-derivatives","BTCF0:USTF0",1741491125784,0.24368421,86168.0,86167.0,0.17817818]
["bitfinex-derivatives","BTCF0:USTF0",1741491126268,0.24368421,86168.0,86167.0,0.17810383]
["bitfinex-derivatives","BTCF0:USTF0",1741491128559,0.0696439,86168.0,86167.0,0.17810383]
["bitfinex-derivatives","BTCF0:USTF0",1741491128762,0.0696439,86168.0,86167.0,0.1508059]
["bitfinex-derivatives","BTCF0:USTF0",1741491129674,0.0696439,86168.0,86167.0,0.0811612]
["bitfinex-derivatives","BTCF0:USTF0",1741491129975,0.0696439,86168.0,86167.0,0.1779398]
["bitfinex-derivatives","BTCF0:USTF0",1741491130470,0.0696439,86168.0,86167.0,0.17783501]
["bitfinex-derivatives","BTCF0:USTF0",1741491130874,0.0696439,86168.0,86167.0,0.15070251]
["bitfinex-derivatives","BTCF0:USTF0",1741491131280,0.0348212,86170.0,86167.0,0.08105781]
["bitfinex-derivatives","BTCF0:USTF0",1741491131476,0.20868997,86171.0,86170.0,0.0696423]
["bitfinex-derivatives","BTCF0:USTF0",1741491131775,0.20868997,86171.0,86170.0,0.11376138]
["bitfinex-derivatives","BTCF0:USTF0",1741491131976,0.20868997,86171.0,86170.0,0.18116138]
["bitfinex-derivatives","BTCF0:USTF0",1741491132179,0.0696415,86171.0,86170.0,0.21546138]
["bitfinex-derivatives","BTCF0:USTF0",1741491132368,0.0696415,86171.0,86170.0,0.21547715]
["bitfinex-derivatives","BTCF0:USTF0",1741491133788,0.0696415,86171.0,86170.0,0.11866313]
["bitfinex-derivatives","BTCF0:USTF0",1741491134071,0.1030415,86171.0,86170.0,0.08436313]
["bitfinex-derivatives","BTCF0:USTF0",1741491134276,0.1668415,86171.0,86170.0,0.15400543]
["bitfinex-derivatives","BTCF0:USTF0",1741491135581,0.1668415,86171.0,86170.0,0.08436313]
["bitfinex-derivatives","BTCF0:USTF0",1741491137678,0.1668415,86171.0,86170.0,0.01696313]
["bitfinex-derivatives","BTCF0:USTF0",1741491138679,0.1668415,86171.0,86170.0,0.01694875]
["bitfinex-derivatives","BTCF0:USTF0",1741491139779,0.0972,86171.0,86170.0,0.01686958]
["bitfinex-derivatives","BTCF0:USTF0",1741491139981,0.1668415,86171.0,86170.0,0.01686958]
["bitfinex-derivatives","BTCF0:USTF0",1741491140281,0.0696471,86164.0,86163.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741491140473,0.4304471,86164.0,86163.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741491141074,0.4975471,86164.0,86163.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741491144587,0.55399409,86164.0,86163.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741491146491,0.19319409,86164.0,86163.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741491146689,0.55399409,86164.0,86163.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741491151484,0.55399409,86164.0,86158.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741491151681,0.0696665,86140.0,86139.0,0.20796414]
["bitfinex-derivatives","BTCF0:USTF0",1741491152286,0.0696665,86140.0,86139.0,0.22447923]
["bitfinex-derivatives","BTCF0:USTF0",1741491152586,0.1018665,86140.0,86139.0,0.22447923]
["bitfinex-derivatives","BTCF0:USTF0",1741491152791,0.11328554,86140.0,86139.0,0.01651509]
["bitfinex-derivatives","BTCF0:USTF0",1741491153087,0.14618554,86140.0,86139.0,0.01651509]
["bitfinex-derivatives","BTCF0:USTF0",1741491156592,0.50698554,86140.0,86139.0,0.01651509]
["bitfinex-derivatives","BTCF0:USTF0",1741491157096,0.43731904,86140.0,86132.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741491157292,0.069669,86137.0,86136.0,0.0165513]
["bitfinex-derivatives","BTCF0:USTF0",1741491157680,0.137269,86137.0,86136.0,0.0165513]
["bitfinex-derivatives","BTCF0:USTF0",1741491160687,0.0696714,86134.0,86133.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741491160992,0.0696714,86134.0,86133.0,0.05066741]
["bitfinex-derivatives","BTCF0:USTF0",1741491161590,0.0696714,86134.0,86133.0,0.01666741]
["bitfinex-derivatives","BTCF0:USTF0",1741491162093,0.0348352,86136.0,86123.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741491162282,0.4304795,86124.0,86123.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741491162482,0.4304795,86124.0,86123.0,0.05044013]
["bitfinex-derivatives","BTCF0:USTF0",1741491162694,0.4304795,86124.0,86123.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741491163385,0.4947795,86124.0,86123.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741491167399,0.4947795,86124.0,86123.0,0.05054891]
["bitfinex-derivatives","BTCF0:USTF0",1741491170292,0.4625795,86124.0,86123.0,0.05054891]
["bitfinex-derivatives","BTCF0:USTF0",1741491170596,0.4625795,86124.0,86123.0,0.06520443]
["bitfinex-derivatives","BTCF0:USTF0",1741491170783,0.4304795,86124.0,86123.0,0.06520443]
["bitfinex-derivatives","BTCF0:USTF0",1741491171396,0.4625795,86124.0,86123.0,0.06520443]
["bitfinex-derivatives","BTCF0:USTF0",1741491172197,0.4625795,86124.0,86123.0,0.06538174]
["bitfinex-derivatives","BTCF0:USTF0",1741491172499,0.4304795,86124.0,86123.0,0.06538174]
["bitfinex-derivatives","BTCF0:USTF0",1741491172799,0.4304795,86124.0,86123.0,0.09260364]
["bitfinex-derivatives","BTCF0:USTF0",1741491173097,0.4613795,86124.0,86123.0,0.06538174]
["bitfinex-derivatives","BTCF0:USTF0",1741491175400,0.4613795,86124.0,86123.0,0.09251569]
["bitfinex-derivatives","BTCF0:USTF0",1741491178503,0.4613795,86124.0,86123.0,0.06538174]
["bitfinex-derivatives","BTCF0:USTF0",1741491178696,0.4304795,86124.0,86123.0,0.06538174]
["bitfinex-derivatives","BTCF0:USTF0",1741491179100,0.4304795,86124.0,86123.0,0.05072622]
["bitfinex-derivatives","BTCF0:USTF0",1741491181193,0.4634795,86124.0,86123.0,0.05072622]
["bitfinex-derivatives","BTCF0:USTF0",1741491181696,0.4304795,86124.0,86123.0,0.05072622]
["bitfinex-derivatives","BTCF0:USTF0",1741491183803,0.4628795,86124.0,86123.0,0.05072622]
["bitfinex-derivatives","BTCF0:USTF0",1741491187007,0.4628795,86124.0,86123.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741491187210,0.4628795,86124.0,86123.0,0.05044283]
["bitfinex-derivatives","BTCF0:USTF0",1741491187414,0.4932795,86124.0,86123.0,0.05044283]
["bitfinex-derivatives","BTCF0:USTF0",1741491188103,0.4304795,86124.0,86123.0,0.05044283]
["bitfinex-derivatives","BTCF0:USTF0",1741491188902,0.17375332,86125.0,86124.0,0.0696795]
["bitfinex-derivatives","BTCF0:USTF0",1741491189106,0.12385332,86125.0,86124.0,0.54092233]
["bitfinex-derivatives","BTCF0:USTF0",1741491189307,0.25406294,86140.0,86129.0,0.0696754]
["bitfinex-derivatives","BTCF0:USTF0",1741491189610,0.25406294,86140.0,86129.0,0.08641823]
["bitfinex-derivatives","BTCF0:USTF0",1741491190015,0.0696734,86132.0,86129.0,0.10100417]
["bitfinex-derivatives","BTCF0:USTF0",1741491190307,0.27725774,86130.0,86129.0,0.10100417]
["bitfinex-derivatives","BTCF0:USTF0",1741491190698,0.27725774,86130.0,86129.0,0.03132877]
["bitfinex-derivatives","BTCF0:USTF0",1741491191309,0.33915774,86130.0,86129.0,0.03132877]
["bitfinex-derivatives","BTCF0:USTF0",1741491191819,0.1315746,86130.0,86129.0,0.03132877]
["bitfinex-derivatives","BTCF0:USTF0",1741491192003,0.0348366,86132.0,86129.0,0.06616617]
["bitfinex-derivatives","BTCF0:USTF0",1741491192205,0.0348349,86136.0,86135.0,0.0696698]
["bitfinex-derivatives","BTCF0:USTF0",1741491192514,0.1043823,86138.0,86137.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1741491192717,0.1043823,86138.0,86137.0,0.08641183]
["bitfinex-derivatives","BTCF0:USTF0",1741491193014,0.1740505,86138.0,86137.0,0.08641183]
["bitfinex-derivatives","BTCF0:USTF0",1741491193213,0.1043823,86138.0,86137.0,0.08641183]
["bitfinex-derivatives","BTCF0:USTF0",1741491193513,0.1043823,86138.0,86137.0,0.11641183]
["bitfinex-derivatives","BTCF0:USTF0",1741491194015,0.1043823,86138.0,86137.0,0.11631981]
["bitfinex-derivatives","BTCF0:USTF0",1741491194213,0.1740505,86138.0,86137.0,0.11631981]
["bitfinex-derivatives","BTCF0:USTF0",1741491195113,0.0696682,86138.0,86137.0,0.11631981]
["bitfinex-derivatives","BTCF0:USTF0",1741491195409,0.0696682,86138.0,86137.0,0.11624025]
["bitfinex-derivatives","BTCF0:USTF0",1741491199511,0.1305682,86138.0,86137.0,0.11624025]
["bitfinex-derivatives","BTCF0:USTF0",1741491199706,0.1305682,86138.0,86137.0,0.04657125]
["bitfinex-derivatives","BTCF0:USTF0",1741491199911,0.1305682,86138.0,86137.0,0.01657125]
["bitfinex-derivatives","BTCF0:USTF0",1741491200613,0.1305682,86138.0,86137.0,0.08624025]
["bitfinex-derivatives","BTCF0:USTF0",1741491201410,0.1305682,86138.0,86137.0,0.08630391]
["bitfinex-derivatives","BTCF0:USTF0",1741491202321,0.1305682,86138.0,86137.0,0.14770391]
["bitfinex-derivatives","BTCF0:USTF0",1741491204122,0.0609,86138.0,86137.0,0.14770391]
["bitfinex-derivatives","BTCF0:USTF0",1741491204520,0.0348277,86154.0,86146.0,0.0696617]
["bitfinex-derivatives","BTCF0:USTF0",1741491204824,0.1684823,86147.0,86146.0,0.08629661]
["bitfinex-derivatives","BTCF0:USTF0",1741491205523,0.2381432,86147.0,86146.0,0.08629661]
["bitfinex-derivatives","BTCF0:USTF0",1741491205925,0.2697432,86147.0,86146.0,0.08629661]
["bitfinex-derivatives","BTCF0:USTF0",1741491206320,0.2697432,86147.0,86146.0,0.11679661]
["bitfinex-derivatives","BTCF0:USTF0",1741491206820,0.28112083,86147.0,86146.0,0.11679661]
["bitfinex-derivatives","BTCF0:USTF0",1741491207021,0.1670823,86147.0,86146.0,0.11679661]
["bitfinex-derivatives","BTCF0:USTF0",1741491207230,0.0627,86147.0,86146.0,0.11679661]
["bitfinex-derivatives","BTCF0:USTF0",1741491207622,0.0627,86147.0,86146.0,0.15891198]
["bitfinex-derivatives","BTCF0:USTF0",1741491209628,0.0627,86147.0,86146.0,0.15910676]
["bitfinex-derivatives","BTCF0:USTF0",1741491210332,0.0627,86147.0,86146.0,0.15920667]
["bitfinex-derivatives","BTCF0:USTF0",1741491212222,0.0627,86147.0,86146.0,0.19010667]
["bitfinex-derivatives","BTCF0:USTF0",1741491215837,0.0627,86147.0,86146.0,0.19032986]
["bitfinex-derivatives","BTCF0:USTF0",1741491217227,0.03656924,86147.0,86146.0,0.19032986]
["bitfinex-derivatives","BTCF0:USTF0",1741491218331,0.03656924,86147.0,86146.0,0.15942986]
["bitfinex-derivatives","BTCF0:USTF0",1741491220135,0.06696924,86147.0,86146.0,0.15942986]
["bitfinex-derivatives","BTCF0:USTF0",1741491220833,0.13663014,86147.0,86146.0,0.15942986]
["bitfinex-derivatives","BTCF0:USTF0",1741491222329,0.13663014,86147.0,86146.0,0.12892986]
["bitfinex-derivatives","BTCF0:USTF0",1741491223636,0.06696924,86147.0,86146.0,0.12892986]
["bitfinex-derivatives","BTCF0:USTF0",1741491223834,0.13663014,86147.0,86146.0,0.12892986]
["bitfinex-derivatives","BTCF0:USTF0",1741491225634,0.06696924,86147.0,86146.0,0.12892986]
["bitfinex-derivatives","BTCF0:USTF0",1741491225825,0.06696924,86147.0,86146.0,0.16062986]
["bitfinex-derivatives","BTCF0:USTF0",1741491226030,0.06696924,86147.0,86146.0,0.16047554]
["bitfinex-derivatives","BTCF0:USTF0",1741491226630,0.13663014,86147.0,86146.0,0.12877554]
["bitfinex-derivatives","BTCF0:USTF0",1741491232341,0.11049743,86147.0,86146.0,0.12920977]
["bitfinex-derivatives","BTCF0:USTF0",1741491233737,0.11049743,86147.0,86146.0,0.16110977]
["bitfinex-derivatives","BTCF0:USTF0",1741491234329,0.11049743,86147.0,86146.0,0.12920977]
["bitfinex-derivatives","BTCF0:USTF0",1741491239448,0.11049743,86147.0,86146.0,0.11456859]
["bitfinex-derivatives","BTCF0:USTF0",1741491241547,0.11049743,86147.0,86146.0,0.14676859]
["bitfinex-derivatives","BTCF0:USTF0",1741491242138,0.11049743,86147.0,86146.0,0.17776859]
["bitfinex-derivatives","BTCF0:USTF0",1741491242540,0.11049743,86147.0,86146.0,0.07590689]
["bitfinex-derivatives","BTCF0:USTF0",1741491242844,0.11049743,86147.0,86146.0,0.14556859]
["bitfinex-derivatives","BTCF0:USTF0",1741491243349,0.11049743,86147.0,86146.0,0.17776859]
["bitfinex-derivatives","BTCF0:USTF0",1741491244350,0.04083653,86147.0,86146.0,0.17776859]
["bitfinex-derivatives","BTCF0:USTF0",1741491245341,0.11049743,86147.0,86146.0,0.17776859]
["bitfinex-derivatives","BTCF0:USTF0",1741491245841,0.04083653,86147.0,86146.0,0.17776859]
["bitfinex-derivatives","BTCF0:USTF0",1741491246244,0.11049743,86147.0,86146.0,0.17776859]
["bitfinex-derivatives","BTCF0:USTF0",1741491247349,0.0843646,86147.0,86146.0,0.17776859]
["bitfinex-derivatives","BTCF0:USTF0",1741491248144,0.0843646,86147.0,86146.0,0.17792204]
["bitfinex-derivatives","BTCF0:USTF0",1741491249048,0.18884542,86147.0,86146.0,0.17792204]
["bitfinex-derivatives","BTCF0:USTF0",1741491250146,0.18884542,86147.0,86146.0,0.17780206]
["bitfinex-derivatives","BTCF0:USTF0",1741491250546,0.22064542,86147.0,86146.0,0.17780206]
["bitfinex-derivatives","BTCF0:USTF0",1741491252649,0.1161646,86147.0,86146.0,0.17780206]
["bitfinex-derivatives","BTCF0:USTF0",1741491253242,0.1161646,86147.0,86146.0,0.17779397]
["bitfinex-derivatives","BTCF0:USTF0",1741491254150,0.1161646,86147.0,86146.0,0.17770668]
["bitfinex-derivatives","BTCF0:USTF0",1741491258455,0.1161646,86147.0,86146.0,0.17754981]
["bitfinex-derivatives","BTCF0:USTF0",1741491258649,0.1161646,86147.0,86146.0,0.10788811]
["bitfinex-derivatives","BTCF0:USTF0",1741491259253,0.1161646,86147.0,86146.0,0.04468811]
["bitfinex-derivatives","BTCF0:USTF0",1741491259455,0.1161646,86147.0,86146.0,0.11434981]
["bitfinex-derivatives","BTCF0:USTF0",1741491259656,0.1161646,86147.0,86146.0,0.17964981]
["bitfinex-derivatives","BTCF0:USTF0",1741491260872,0.1161646,86147.0,86146.0,0.19428738]
["bitfinex-derivatives","BTCF0:USTF0",1741491262355,0.0318,86147.0,86146.0,0.19428738]
["bitfinex-derivatives","BTCF0:USTF0",1741491262756,0.1014609,86147.0,86146.0,0.19428738]
["bitfinex-derivatives","BTCF0:USTF0",1741491265560,0.1346609,86147.0,86146.0,0.19428738]
["bitfinex-derivatives","BTCF0:USTF0",1741491266264,0.23915403,86147.0,86146.0,0.19428738]
["bitfinex-derivatives","BTCF0:USTF0",1741491266561,0.23915403,86147.0,86146.0,0.19471653]
["bitfinex-derivatives","BTCF0:USTF0",1741491269949,0.10449313,86147.0,86146.0,0.19471653]
["bitfinex-derivatives","BTCF0:USTF0",1741491270858,0.1391764,86151.0,86150.0,0.0696585]
["bitfinex-derivatives","BTCF0:USTF0",1741491271057,0.1391764,86151.0,86150.0,0.52638627]
["bitfinex-derivatives","BTCF0:USTF0",1741491271667,0.1391764,86151.0,86150.0,0.55311333]
["bitfinex-derivatives","BTCF0:USTF0",1741491272963,0.1391764,86151.0,86150.0,0.53847576]
["bitfinex-derivatives","BTCF0:USTF0",1741491273464,0.1391764,86151.0,86150.0,0.55031074]
["bitfinex-derivatives","BTCF0:USTF0",1741491273667,0.0306,86155.0,86154.0,0.0696552]
["bitfinex-derivatives","BTCF0:USTF0",1741491273967,0.0306,86155.0,86154.0,0.11477246]
["bitfinex-derivatives","BTCF0:USTF0",1741491274568,0.0306,86155.0,86154.0,0.1918549]
["bitfinex-derivatives","BTCF0:USTF0",1741491277363,0.0305,86158.0,86157.0,0.0696528]
["bitfinex-derivatives","BTCF0:USTF0",1741491277560,0.0305,86158.0,86157.0,0.47557006]
["bitfinex-derivatives","BTCF0:USTF0",1741491277757,0.0305,86158.0,86157.0,0.4901525]
["bitfinex-derivatives","BTCF0:USTF0",1741491277962,0.0305,86158.0,86157.0,0.46238803]
["bitfinex-derivatives","BTCF0:USTF0",1741491278262,0.0305,86158.0,86157.0,0.49568803]
["bitfinex-derivatives","BTCF0:USTF0",1741491279560,0.00017416,86159.0,86158.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1741491279766,0.00017416,86159.0,86158.0,0.11990479]
["bitfinex-derivatives","BTCF0:USTF0",1741491279960,0.00017416,86159.0,86158.0,0.15320479]
["bitfinex-derivatives","BTCF0:USTF0",1741491280361,0.00017416,86159.0,86158.0,0.16778723]
["bitfinex-derivatives","BTCF0:USTF0",1741491280760,0.00017416,86159.0,86158.0,0.15320479]
["bitfinex-derivatives","BTCF0:USTF0",1741491281056,0.06982536,86159.0,86158.0,0.15320479]
["bitfinex-derivatives","BTCF0:USTF0",1741491281568,0.00017416,86159.0,86158.0,0.15320479]
["bitfinex-derivatives","BTCF0:USTF0",1741491282064,0.03247416,86159.0,86158.0,0.15320479]
["bitfinex-derivatives","BTCF0:USTF0",1741491282369,0.06357416,86159.0,86158.0,0.15320479]
["bitfinex-derivatives","BTCF0:USTF0",1741491282967,0.06357416,86159.0,86158.0,0.135852]
["bitfinex-derivatives","BTCF0:USTF0",1741491283265,0.06357416,86159.0,86158.0,0.15264629]
["bitfinex-derivatives","BTCF0:USTF0",1741491284061,0.03247416,86159.0,86158.0,0.15264629]
["bitfinex-derivatives","BTCF0:USTF0",1741491284261,0.00017416,86159.0,86158.0,0.15264629]
["bitfinex-derivatives","BTCF0:USTF0",1741491285064,0.00017416,86159.0,86158.0,0.15264504]
["bitfinex-derivatives","BTCF0:USTF0",1741491288168,0.06507416,86159.0,86158.0,0.15264504]
["bitfinex-derivatives","BTCF0:USTF0",1741491290765,0.03217416,86159.0,86158.0,0.15264504]
["bitfinex-derivatives","BTCF0:USTF0",1741491291271,0.03217416,86159.0,86158.0,0.15260505]
["bitfinex-derivatives","BTCF0:USTF0",1741491291469,0.00017416,86159.0,86158.0,0.15260505]
["bitfinex-derivatives","BTCF0:USTF0",1741491291769,0.0309,86164.0,86163.0,0.0696479]
["bitfinex-derivatives","BTCF0:USTF0",1741491291975,0.0309,86164.0,86163.0,0.08640095]
["bitfinex-derivatives","BTCF0:USTF0",1741491292666,0.0309,86164.0,86163.0,0.15010095]
["bitfinex-derivatives","BTCF0:USTF0",1741491293475,0.0309,86164.0,86163.0,0.16184861]
["bitfinex-derivatives","BTCF0:USTF0",1741491294371,0.0309,86164.0,86163.0,0.52264861]
["bitfinex-derivatives","BTCF0:USTF0",1741491297475,0.0309,86164.0,86163.0,0.52259319]
["bitfinex-derivatives","BTCF0:USTF0",1741491298073,0.0309,86164.0,86163.0,0.51084553]
["bitfinex-derivatives","BTCF0:USTF0",1741491298271,0.1005471,86164.0,86163.0,0.11674553]
["bitfinex-derivatives","BTCF0:USTF0",1741491298471,0.1005471,86164.0,86163.0,0.08634553]
["bitfinex-derivatives","BTCF0:USTF0",1741491298682,0.11246313,86164.0,86163.0,0.08634553]
["bitfinex-derivatives","BTCF0:USTF0",1741491299172,0.14456313,86164.0,86163.0,0.08634553]
["bitfinex-derivatives","BTCF0:USTF0",1741491300677,0.14456313,86164.0,86163.0,0.01669763]
["bitfinex-derivatives","BTCF0:USTF0",1741491300975,0.14456313,86164.0,86163.0,0.08634553]
["bitfinex-derivatives","BTCF0:USTF0",1741491301176,0.14456313,86164.0,86163.0,0.08617783]
["bitfinex-derivatives","BTCF0:USTF0",1741491302181,0.14456313,86164.0,86163.0,0.01652993]
["bitfinex-derivatives","BTCF0:USTF0",1741491302377,0.50536313,86164.0,86163.0,0.01652993]
["bitfinex-derivatives","BTCF0:USTF0",1741491305481,0.64453953,86164.0,86163.0,0.01652993]
["bitfinex-derivatives","BTCF0:USTF0",1741491308884,0.50536313,86164.0,86163.0,0.01652993]
["bitfinex-derivatives","BTCF0:USTF0",1741491309189,0.50536313,86164.0,86163.0,0.01670378]
["bitfinex-derivatives","BTCF0:USTF0",1741491312489,0.43571603,86164.0,86163.0,0.08635168]
["bitfinex-derivatives","BTCF0:USTF0",1741491312687,0.07491603,86164.0,86163.0,0.08635168]
["bitfinex-derivatives","BTCF0:USTF0",1741491313185,0.07491603,86164.0,86163.0,0.14875168]
["bitfinex-derivatives","BTCF0:USTF0",1741491313186,0.14456313,86164.0,86163.0,0.14875168]
["bitfinex-derivatives","BTCF0:USTF0",1741491313790,0.0309,86164.0,86163.0,0.14875168]
["bitfinex-derivatives","BTCF0:USTF0",1741491313991,0.17384595,86167.0,86166.0,0.0696455]
["bitfinex-derivatives","BTCF0:USTF0",1741491314185,0.17384595,86167.0,86166.0,0.08634928]
["bitfinex-derivatives","BTCF0:USTF0",1741491314888,0.17384595,86167.0,86166.0,0.15174928]
["bitfinex-derivatives","BTCF0:USTF0",1741491315081,0.17384595,86167.0,86166.0,0.16638025]
["bitfinex-derivatives","BTCF0:USTF0",1741491316682,0.27659065,86167.0,86166.0,0.16638025]
["bitfinex-derivatives","BTCF0:USTF0",1741491317186,0.27659065,86167.0,86166.0,0.52718025]
["bitfinex-derivatives","BTCF0:USTF0",1741491317392,0.27659065,86167.0,86166.0,0.52733118]
["bitfinex-derivatives","BTCF0:USTF0",1741491317992,0.1027447,86167.0,86166.0,0.52733118]
["bitfinex-derivatives","BTCF0:USTF0",1741491318989,0.13912253,86177.0,86170.0,0.0348211]
["bitfinex-derivatives","BTCF0:USTF0",1741491318990,0.20875953,86177.0,86170.0,0.0348211]
["bitfinex-derivatives","BTCF0:USTF0",1741491319190,0.1020376,86176.0,86175.0,0.0696382]
["bitfinex-derivatives","BTCF0:USTF0",1741491319393,0.1321376,86176.0,86175.0,0.08646758]
["bitfinex-derivatives","BTCF0:USTF0",1741491319896,0.1020376,86176.0,86175.0,0.08646758]
["bitfinex-derivatives","BTCF0:USTF0",1741491320393,0.1020376,86176.0,86175.0,0.10109855]
["bitfinex-derivatives","BTCF0:USTF0",1741491320589,0.0324,86176.0,86175.0,0.10109855]
["bitfinex-derivatives","BTCF0:USTF0",1741491320794,0.1020374,86176.0,86175.0,0.10109855]
["bitfinex-derivatives","BTCF0:USTF0",1741491320987,0.1020374,86176.0,86175.0,0.11786758]
["bitfinex-derivatives","BTCF0:USTF0",1741491322488,0.0324,86176.0,86175.0,0.13244294]
["bitfinex-derivatives","BTCF0:USTF0",1741491322687,0.1020374,86176.0,86175.0,0.13244294]
["bitfinex-derivatives","BTCF0:USTF0",1741491322894,0.1020374,86176.0,86175.0,0.10104294]
["bitfinex-derivatives","BTCF0:USTF0",1741491323097,0.1020374,86176.0,86175.0,0.08646758]
["bitfinex-derivatives","BTCF0:USTF0",1741491325589,0.1020374,86176.0,86175.0,0.0166311]
["bitfinex-derivatives","BTCF0:USTF0",1741491325789,0.1020374,86176.0,86175.0,0.0862693]
["bitfinex-derivatives","BTCF0:USTF0",1741491331498,0.13912253,86180.0,86179.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1741491331798,0.27730732,86205.0,86179.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1741491331799,0.11253591,86181.0,86180.0,0.0696342]
["bitfinex-derivatives","BTCF0:USTF0",1741491331991,0.11253591,86181.0,86180.0,0.0862653]
["bitfinex-derivatives","BTCF0:USTF0",1741491332606,0.11253591,86181.0,86180.0,0.0166311]
["bitfinex-derivatives","BTCF0:USTF0",1741491332800,0.14483591,86181.0,86180.0,0.0166311]
["bitfinex-derivatives","BTCF0:USTF0",1741491333192,0.14483591,86181.0,86180.0,0.03120981]
["bitfinex-derivatives","BTCF0:USTF0",1741491333993,0.14483591,86181.0,86180.0,0.0166311]
["bitfinex-derivatives","BTCF0:USTF0",1741491335091,0.14483591,86181.0,86180.0,0.06261065]
["bitfinex-derivatives","BTCF0:USTF0",1741491335795,0.14483591,86181.0,86180.0,0.06281236]
["bitfinex-derivatives","BTCF0:USTF0",1741491337910,0.14483591,86181.0,86180.0,0.04823281]
["bitfinex-derivatives","BTCF0:USTF0",1741491342303,0.50563591,86181.0,86180.0,0.04823281]
["bitfinex-derivatives","BTCF0:USTF0",1741491342610,0.50563591,86181.0,86180.0,0.06286253]
["bitfinex-derivatives","BTCF0:USTF0",1741491346011,0.50563591,86181.0,86180.0,0.06294514]
["bitfinex-derivatives","BTCF0:USTF0",1741491346310,0.14483591,86181.0,86180.0,0.06294514]
["bitfinex-derivatives","BTCF0:USTF0",1741491346511,0.50563591,86181.0,86180.0,0.06294514]
["bitfinex-derivatives","BTCF0:USTF0",1741491347012,0.50563591,86181.0,86180.0,0.03154514]
["bitfinex-derivatives","BTCF0:USTF0",1741491347705,0.43600211,86181.0,86171.0,0.20818954]
["bitfinex-derivatives","BTCF0:USTF0",1741491347905,0.4304407,86172.0,86171.0,0.20818954]
["bitfinex-derivatives","BTCF0:USTF0",1741491348310,0.5804407,86172.0,86171.0,0.09881954]
["bitfinex-derivatives","BTCF0:USTF0",1741491348515,0.0696439,86168.0,86149.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741491348813,0.0696439,86168.0,86167.0,0.24688318]
["bitfinex-derivatives","BTCF0:USTF0",1741491349218,0.1334439,86168.0,86167.0,0.24688318]
["bitfinex-derivatives","BTCF0:USTF0",1741491351026,0.0696504,86160.0,86159.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741491351228,0.5058904,86160.0,86159.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741491351425,0.1450904,86160.0,86159.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741491351617,0.5058904,86160.0,86159.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741491351821,0.5677904,86160.0,86159.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741491355424,0.57951133,86160.0,86159.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741491359623,0.47307133,86160.0,86159.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741491359820,0.47307133,86160.0,86159.0,0.04765932]
["bitfinex-derivatives","BTCF0:USTF0",1741491360026,0.47307133,86160.0,86159.0,0.06234885]
["bitfinex-derivatives","BTCF0:USTF0",1741491360529,0.3608,86160.0,86159.0,0.13200005]
["bitfinex-derivatives","BTCF0:USTF0",1741491360726,0.13897692,86164.0,86163.0,0.0696479]
["bitfinex-derivatives","BTCF0:USTF0",1741491360919,0.1503906,86164.0,86163.0,0.08630722]
["bitfinex-derivatives","BTCF0:USTF0",1741491361125,0.2200377,86164.0,86163.0,0.08630722]
["bitfinex-derivatives","BTCF0:USTF0",1741491361624,0.2200377,86164.0,86163.0,0.16439675]
["bitfinex-derivatives","BTCF0:USTF0",1741491363934,0.08106078,86164.0,86163.0,0.09474885]
["bitfinex-derivatives","BTCF0:USTF0",1741491365232,0.08106078,86164.0,86163.0,0.16439675]
["bitfinex-derivatives","BTCF0:USTF0",1741491365728,0.08106078,86164.0,86163.0,0.09471737]
["bitfinex-derivatives","BTCF0:USTF0",1741491367738,0.08106078,86164.0,86163.0,0.09478351]
["bitfinex-derivatives","BTCF0:USTF0",1741491368732,0.01141368,86164.0,86163.0,0.16443141]
["bitfinex-derivatives","BTCF0:USTF0",1741491369037,0.0332,86165.0,86164.0,0.0696471]
["bitfinex-derivatives","BTCF0:USTF0",1741491369235,0.0332,86165.0,86164.0,0.08634108]
["bitfinex-derivatives","BTCF0:USTF0",1741491369438,0.0332,86165.0,86164.0,0.14994108]
["bitfinex-derivatives","BTCF0:USTF0",1741491370027,0.01192353,86165.0,86164.0,0.16463061]
["bitfinex-derivatives","BTCF0:USTF0",1741491370228,0.13897692,86172.0,86164.0,0.16463061]
["bitfinex-derivatives","BTCF0:USTF0",1741491370229,0.13897692,86172.0,86171.0,0.0696415]
["bitfinex-derivatives","BTCF0:USTF0",1741491370430,0.20861762,86172.0,86171.0,0.10102501]
["bitfinex-derivatives","BTCF0:USTF0",1741491371138,0.24091762,86172.0,86171.0,0.19782501]
["bitfinex-derivatives","BTCF0:USTF0",1741491371329,0.25281089,86172.0,86171.0,0.12818351]
["bitfinex-derivatives","BTCF0:USTF0",1741491371727,0.25281089,86172.0,86171.0,0.19782501]
["bitfinex-derivatives","BTCF0:USTF0",1741491372940,0.15087019,86172.0,86171.0,0.19782501]
["bitfinex-derivatives","BTCF0:USTF0",1741491373838,0.22051089,86172.0,86171.0,0.19782501]
["bitfinex-derivatives","BTCF0:USTF0",1741491374439,0.22051089,86172.0,86171.0,0.19784517]
["bitfinex-derivatives","BTCF0:USTF0",1741491374936,0.20861762,86172.0,86171.0,0.19784517]
["bitfinex-derivatives","BTCF0:USTF0",1741491375844,0.0696407,86172.0,86171.0,0.19784517]
["bitfinex-derivatives","BTCF0:USTF0",1741491376939,0.1006404,86173.0,86172.0,0.0696407]
["bitfinex-derivatives","BTCF0:USTF0",1741491377129,0.1006404,86173.0,86172.0,0.14975484]
["bitfinex-derivatives","BTCF0:USTF0",1741491377334,0.1006404,86173.0,86172.0,0.16444437]
["bitfinex-derivatives","BTCF0:USTF0",1741491377836,0.11208617,86173.0,86172.0,0.16444437]
["bitfinex-derivatives","BTCF0:USTF0",1741491378037,0.0348182,86178.0,86172.0,0.09483425]
["bitfinex-derivatives","BTCF0:USTF0",1741491378237,0.1025374,86176.0,86175.0,0.0696382]
["bitfinex-derivatives","BTCF0:USTF0",1741491378445,0.1025374,86176.0,86175.0,0.15108292]
["bitfinex-derivatives","BTCF0:USTF0",1741491378738,0.0329,86176.0,86175.0,0.17828925]
["bitfinex-derivatives","BTCF0:USTF0",1741491379149,0.1025374,86176.0,86175.0,0.19297878]
["bitfinex-derivatives","BTCF0:USTF0",1741491380143,0.1025374,86176.0,86175.0,0.19363458]
["bitfinex-derivatives","BTCF0:USTF0",1741491383244,0.1332374,86176.0,86175.0,0.19363458]
["bitfinex-derivatives","BTCF0:USTF0",1741491385333,0.0636,86176.0,86175.0,0.19363458]
["bitfinex-derivatives","BTCF0:USTF0",1741491386247,0.1332374,86176.0,86175.0,0.19363458]
["bitfinex-derivatives","BTCF0:USTF0",1741491392141,0.1332374,86176.0,86175.0,0.19356316]
["bitfinex-derivatives","BTCF0:USTF0",1741491392548,0.0636,86176.0,86175.0,0.19356316]
["bitfinex-derivatives","BTCF0:USTF0",1741491392753,0.0636,86176.0,86175.0,0.16615674]
["bitfinex-derivatives","BTCF0:USTF0",1741491395541,0.1332374,86176.0,86175.0,0.16615674]
["bitfinex-derivatives","BTCF0:USTF0",1741491400253,0.1332374,86176.0,86175.0,0.14902773]
["bitfinex-derivatives","BTCF0:USTF0",1741491400555,0.1332374,86176.0,86175.0,0.16558125]
["bitfinex-derivatives","BTCF0:USTF0",1741491400752,0.1332374,86176.0,86175.0,0.15089172]
["bitfinex-derivatives","BTCF0:USTF0",1741491400955,0.23751179,86176.0,86175.0,0.15089172]
["bitfinex-derivatives","BTCF0:USTF0",1741491402256,0.23751179,86176.0,86175.0,0.16549937]
["bitfinex-derivatives","BTCF0:USTF0",1741491402458,0.23751179,86176.0,86175.0,0.16553471]
["bitfinex-derivatives","BTCF0:USTF0",1741491404356,0.23751179,86176.0,86175.0,0.16552158]
["bitfinex-derivatives","BTCF0:USTF0",1741491404860,0.1332374,86176.0,86175.0,0.16552158]
["bitfinex-derivatives","BTCF0:USTF0",1741491406466,0.1332374,86176.0,86175.0,0.16551594]
["bitfinex-derivatives","BTCF0:USTF0",1741491408861,0.27221432,86176.0,86175.0,0.16551594]
["bitfinex-derivatives","BTCF0:USTF0",1741491412261,0.20257692,86176.0,86175.0,0.16551594]
["bitfinex-derivatives","BTCF0:USTF0",1741491412768,0.17645291,86176.0,86175.0,0.19323062]
["bitfinex-derivatives","BTCF0:USTF0",1741491413457,0.03747599,86176.0,86175.0,0.19323062]
["bitfinex-derivatives","BTCF0:USTF0",1741491413958,0.10711339,86176.0,86175.0,0.165866]
["bitfinex-derivatives","BTCF0:USTF0",1741491414560,0.10711339,86176.0,86175.0,0.16085154]
["bitfinex-derivatives","BTCF0:USTF0",1741491414765,0.10711339,86176.0,86175.0,0.16593064]
["bitfinex-derivatives","BTCF0:USTF0",1741491418762,0.10711339,86176.0,86175.0,0.16584587]
["bitfinex-derivatives","BTCF0:USTF0",1741491419362,0.10711339,86176.0,86175.0,0.09620767]
["bitfinex-derivatives","BTCF0:USTF0",1741491419763,0.10711339,86176.0,86175.0,0.14894585]
["bitfinex-derivatives","BTCF0:USTF0",1741491419968,0.10711339,86176.0,86175.0,0.16570492]
["bitfinex-derivatives","BTCF0:USTF0",1741491420267,0.10711339,86176.0,86175.0,0.13260492]
["bitfinex-derivatives","BTCF0:USTF0",1741491421861,0.10711339,86176.0,86175.0,0.11584585]
["bitfinex-derivatives","BTCF0:USTF0",1741491422969,0.10711339,86176.0,86175.0,0.13229548]
["bitfinex-derivatives","BTCF0:USTF0",1741491423875,0.10711339,86176.0,86175.0,0.11584585]
["bitfinex-derivatives","BTCF0:USTF0",1741491424064,0.10711339,86176.0,86175.0,0.04620765]
["bitfinex-derivatives","BTCF0:USTF0",1741491424962,0.0696423,86170.0,86169.0,0.25526966]
["bitfinex-derivatives","BTCF0:USTF0",1741491425270,0.0696423,86170.0,86169.0,0.22201153]
["bitfinex-derivatives","BTCF0:USTF0",1741491425271,0.4304423,86170.0,86169.0,0.22201153]
["bitfinex-derivatives","BTCF0:USTF0",1741491425660,0.4604423,86170.0,86169.0,0.22201153]
["bitfinex-derivatives","BTCF0:USTF0",1741491425868,0.0696463,86165.0,86158.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741491426062,0.4304463,86165.0,86158.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741491426462,0.4304463,86165.0,86164.0,0.32896996]
["bitfinex-derivatives","BTCF0:USTF0",1741491427172,0.3608,86165.0,86158.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741491427373,0.4304512,86159.0,86158.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741491427674,0.5058512,86159.0,86158.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741491428376,0.5386512,86159.0,86158.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1741491430966,0.5386512,86159.0,86153.0,0.32896996]
["bitfinex-derivatives","BTCF0:USTF0",1741491430967,0.0696552,86154.0,86153.0,0.32896996]
["bitfinex-derivatives","BTCF0:USTF0",1741491431161,0.0696593,86149.0,86148.0,0.41613822]
["bitfinex-derivatives","BTCF0:USTF0",1741491431361,0.4304593,86149.0,86148.0,0.35451822]
["bitfinex-derivatives","BTCF0:USTF0",1741491431767,0.0696673,86139.0,86133.0,0.5561337]
["bitfinex-derivatives","BTCF0:USTF0",1741491431973,0.5058673,86139.0,86138.0,0.48712296]
["bitfinex-derivatives","BTCF0:USTF0",1741491432366,0.0696682,86138.0,86137.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1741491432571,0.11212975,86138.0,86130.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1741491432770,0.4304738,86131.0,86130.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1741491433573,0.3608,86131.0,86130.0,0.06984866]
["bitfinex-derivatives","BTCF0:USTF0",1741491433764,0.4608738,86131.0,86130.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1741491434277,0.1000738,86131.0,86130.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1741491436672,0.1324738,86131.0,86130.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1741491439867,0.1324738,86131.0,86130.0,0.01470196]
["bitfinex-derivatives","BTCF0:USTF0",1741491441380,0.1324738,86131.0,86130.0,0.07920196]
["bitfinex-derivatives","BTCF0:USTF0",1741491443485,0.1324738,86131.0,86130.0,0.01470196]
["bitfinex-derivatives","BTCF0:USTF0",1741491445807,0.4932738,86131.0,86130.0,0.01470196]
["bitfinex-derivatives","BTCF0:USTF0",1741491446996,0.0696811,86122.0,86121.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741491447197,0.4304811,86122.0,86121.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741491453700,0.0696811,86122.0,86121.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741491454196,0.3608,86131.0,86121.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741491454397,0.28381721,86130.0,86129.0,0.0696754]
["bitfinex-derivatives","BTCF0:USTF0",1741491454594,0.21414121,86130.0,86129.0,0.0696754]
["bitfinex-derivatives","BTCF0:USTF0",1741491454803,0.21414121,86130.0,86127.0,0.0696754]
["bitfinex-derivatives","BTCF0:USTF0",1741491454804,0.0696754,86129.0,86128.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741491455392,0.1017754,86129.0,86128.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741491455801,0.1335754,86129.0,86128.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741491462513,0.1900475,86129.0,86128.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741491463908,0.1261475,86129.0,86128.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741491464414,0.1582475,86129.0,86128.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741491464608,0.1902475,86129.0,86128.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741491468106,0.39914297,86129.0,86128.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741491469313,0.33504297,86129.0,86128.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741491470722,0.36504297,86129.0,86128.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741491470909,0.36504297,86129.0,86128.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741491471620,0.33504297,86129.0,86128.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741491471816,0.26536757,86129.0,86128.0,0.1328762]
["bitfinex-derivatives","BTCF0:USTF0",1741491472919,0.2426439,86139.0,86138.0,0.0696682]
["bitfinex-derivatives","BTCF0:USTF0",1741491473921,0.2426439,86139.0,86138.0,0.1324682]
["bitfinex-derivatives","BTCF0:USTF0",1741491474124,0.2456439,86139.0,86138.0,0.1324682]
["bitfinex-derivatives","BTCF0:USTF0",1741491474717,0.2476439,86139.0,86138.0,0.1324682]
["bitfinex-derivatives","BTCF0:USTF0",1741491475022,0.2476439,86139.0,86138.0,0.3759655]
["bitfinex-derivatives","BTCF0:USTF0",1741491475615,0.2476439,86139.0,86138.0,0.5259655]
["bitfinex-derivatives","BTCF0:USTF0",1741491475816,0.005,86139.0,86138.0,0.3759655]
["bitfinex-derivatives","BTCF0:USTF0",1741491485625,0.005,86139.0,86138.0,0.7367655]
["bitfinex-derivatives","BTCF0:USTF0",1741491490133,0.00191618,86147.0,86138.0,0.8170973]
["bitfinex-derivatives","BTCF0:USTF0",1741491490430,0.00017382,86147.0,86146.0,0.4304617]
["bitfinex-derivatives","BTCF0:USTF0",1741491490732,0.0301,86168.0,86157.0,0.0696528]
["bitfinex-derivatives","BTCF0:USTF0",1741491490928,0.0306,86168.0,86157.0,0.6739501]
["bitfinex-derivatives","BTCF0:USTF0",1741491491326,0.10433334,86159.0,86158.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1741491491632,0.10433334,86159.0,86158.0,0.131652]
["bitfinex-derivatives","BTCF0:USTF0",1741491491827,0.10433334,86159.0,86158.0,0.14346492]
["bitfinex-derivatives","BTCF0:USTF0",1741491492535,0.10433334,86159.0,86158.0,0.38696222]
["bitfinex-derivatives","BTCF0:USTF0",1741491492733,0.10533334,86159.0,86158.0,0.38796222]
["bitfinex-derivatives","BTCF0:USTF0",1741491494032,0.10833334,86159.0,86158.0,0.38796222]
["bitfinex-derivatives","BTCF0:USTF0",1741491495436,0.10833334,86159.0,86158.0,0.40247332]
["bitfinex-derivatives","BTCF0:USTF0",1741491496733,0.004,86159.0,86158.0,0.40247332]
["bitfinex-derivatives","BTCF0:USTF0",1741491498844,0.004,86159.0,86158.0,0.38796222]
["bitfinex-derivatives","BTCF0:USTF0",1741491514052,0.00017417,86167.0,86158.0,0.31831022]
["bitfinex-derivatives","BTCF0:USTF0",1741491514241,0.00017417,86167.0,86166.0,0.4304455]
["bitfinex-derivatives","BTCF0:USTF0",1741491514442,0.06477417,86167.0,86166.0,0.4304455]
["bitfinex-derivatives","BTCF0:USTF0",1741491515152,0.06577417,86167.0,86166.0,0.4627455]
["bitfinex-derivatives","BTCF0:USTF0",1741491515546,0.07177417,86167.0,86166.0,0.4637455]
["bitfinex-derivatives","BTCF0:USTF0",1741491516844,0.07077417,86167.0,86166.0,0.4647455]
["bitfinex-derivatives","BTCF0:USTF0",1741491517652,0.07077417,86167.0,86166.0,0.7082428]
["bitfinex-derivatives","BTCF0:USTF0",1741491533958,0.07077417,86167.0,86166.0,0.3474428]
["bitfinex-derivatives","BTCF0:USTF0",1741491534166,0.07077417,86167.0,86166.0,0.7082428]
["bitfinex-derivatives","BTCF0:USTF0",1741491534567,0.13911112,86177.0,86176.0,0.0696374]
["bitfinex-derivatives","BTCF0:USTF0",1741491534755,0.13911112,86177.0,86176.0,0.4304374]
["bitfinex-derivatives","BTCF0:USTF0",1741491535759,0.13911112,86177.0,86176.0,0.44606977]
["bitfinex-derivatives","BTCF0:USTF0",1741491536161,0.13911112,86177.0,86176.0,0.52138977]
["bitfinex-derivatives","BTCF0:USTF0",1741491536364,0.13911112,86177.0,86176.0,0.55458977]
["bitfinex-derivatives","BTCF0:USTF0",1741491537271,0.0321,86179.0,86176.0,0.77559029]
["bitfinex-derivatives","BTCF0:USTF0",1741491537474,0.033,86178.0,86177.0,0.0997366]
["bitfinex-derivatives","BTCF0:USTF0",1741491537772,0.13911112,86184.0,86177.0,0.0997366]
["bitfinex-derivatives","BTCF0:USTF0",1741491537773,0.13911112,86184.0,86181.0,0.0348163]
["bitfinex-derivatives","BTCF0:USTF0",1741491538070,0.13911112,86184.0,86183.0,0.4304318]
["bitfinex-derivatives","BTCF0:USTF0",1741491538479,0.13911112,86184.0,86183.0,0.4934318]
["bitfinex-derivatives","BTCF0:USTF0",1741491538672,0.13911112,86184.0,86183.0,0.50806417]
["bitfinex-derivatives","BTCF0:USTF0",1741491539462,0.13911112,86184.0,86183.0,0.50906417]
["bitfinex-derivatives","BTCF0:USTF0",1741491539971,0.0309,86189.0,86183.0,0.50906417]
["bitfinex-derivatives","BTCF0:USTF0",1741491540278,0.1738889,86190.0,86189.0,0.0696269]
["bitfinex-derivatives","BTCF0:USTF0",1741491540460,0.1738889,86190.0,86189.0,0.1449469]
["bitfinex-derivatives","BTCF0:USTF0",1741491540657,0.1738889,86190.0,86189.0,0.2111469]
["bitfinex-derivatives","BTCF0:USTF0",1741491540861,0.1738889,86190.0,86189.0,0.22577927]
["bitfinex-derivatives","BTCF0:USTF0",1741491542470,0.1738889,86190.0,86189.0,0.22677927]
["bitfinex-derivatives","BTCF0:USTF0",1741491542971,0.1738889,86190.0,86189.0,0.2121469]
["bitfinex-derivatives","BTCF0:USTF0",1741491543167,0.0317,86193.0,86189.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1741491543369,0.0317,86193.0,86192.0,0.0696245]
["bitfinex-derivatives","BTCF0:USTF0",1741491543869,0.0317,86193.0,86192.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1741491544972,0.0313,86194.0,86193.0,0.0696237]
["bitfinex-derivatives","BTCF0:USTF0",1741491545166,0.0313,86194.0,86193.0,0.1341237]
["bitfinex-derivatives","BTCF0:USTF0",1741491546566,0.0313,86194.0,86193.0,0.1351237]
["bitfinex-derivatives","BTCF0:USTF0",1741491547876,0.0313,86194.0,86193.0,0.15567231]
["bitfinex-derivatives","BTCF0:USTF0",1741491548270,0.0313,86194.0,86193.0,0.15467231]
["bitfinex-derivatives","BTCF0:USTF0",1741491548573,0.0313,86194.0,86193.0,0.1461237]
["bitfinex-derivatives","BTCF0:USTF0",1741491548971,0.0313,86194.0,86193.0,0.1381237]
["bitfinex-derivatives","BTCF0:USTF0",1741491549161,0.0313,86194.0,86193.0,0.1411237]
["bitfinex-derivatives","BTCF0:USTF0",1741491549863,0.0313,86194.0,86193.0,0.1431237]
["bitfinex-derivatives","BTCF0:USTF0",1741491550576,0.0313,86194.0,86193.0,0.1441237]
["bitfinex-derivatives","BTCF0:USTF0",1741491550975,0.0313,86194.0,86193.0,0.1391237]
["bitfinex-derivatives","BTCF0:USTF0",1741491551280,0.0313,86194.0,86193.0,0.1431237]
["bitfinex-derivatives","BTCF0:USTF0",1741491551776,0.0313,86194.0,86193.0,0.2184437]
["bitfinex-derivatives","BTCF0:USTF0",1741491552370,0.0313,86194.0,86193.0,0.2164437]
["bitfinex-derivatives","BTCF0:USTF0",1741491553075,0.0313,86194.0,86193.0,0.2154437]
["bitfinex-derivatives","BTCF0:USTF0",1741491553485,0.0313,86194.0,86193.0,0.2114437]
["bitfinex-derivatives","BTCF0:USTF0",1741491553780,0.0313,86194.0,86193.0,0.1401237]
["bitfinex-derivatives","BTCF0:USTF0",1741491553981,0.1009229,86194.0,86193.0,0.0756237]
["bitfinex-derivatives","BTCF0:USTF0",1741491554180,0.1009229,86194.0,86193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741491554481,0.0696269,86189.0,86187.0,0.20813662]
["bitfinex-derivatives","BTCF0:USTF0",1741491554777,0.3956129,86191.0,86187.0,0.20813662]
["bitfinex-derivatives","BTCF0:USTF0",1741491554980,0.0696277,86188.0,86187.0,0.20813662]
["bitfinex-derivatives","BTCF0:USTF0",1741491555174,0.0696277,86188.0,86187.0,0.15823662]
["bitfinex-derivatives","BTCF0:USTF0",1741491555577,0.0686277,86188.0,86187.0,0.15823662]
["bitfinex-derivatives","BTCF0:USTF0",1741491556076,0.069631,86184.0,86183.0,0.2739671]
["bitfinex-derivatives","BTCF0:USTF0",1741491556283,0.430431,86184.0,86183.0,0.2561671]
["bitfinex-derivatives","BTCF0:USTF0",1741491556473,0.580431,86184.0,86183.0,0.2561671]
["bitfinex-derivatives","BTCF0:USTF0",1741491557779,0.582431,86184.0,86183.0,0.2561671]
["bitfinex-derivatives","BTCF0:USTF0",1741491557983,0.581431,86184.0,86183.0,0.2561671]
["bitfinex-derivatives","BTCF0:USTF0",1741491558888,0.0696415,86171.0,86170.0,0.101642]
["bitfinex-derivatives","BTCF0:USTF0",1741491559386,0.0696415,86171.0,86170.0,0.133142]
["bitfinex-derivatives","BTCF0:USTF0",1741491560379,0.0696415,86171.0,86170.0,0.134142]
["bitfinex-derivatives","BTCF0:USTF0",1741491560577,0.08114424,86171.0,86170.0,0.134142]
["bitfinex-derivatives","BTCF0:USTF0",1741491560786,0.0696415,86171.0,86170.0,0.134142]
["bitfinex-derivatives","BTCF0:USTF0",1741491561673,0.0706415,86171.0,86170.0,0.134142]
["bitfinex-derivatives","BTCF0:USTF0",1741491562288,0.08240487,86171.0,86170.0,0.134142]
["bitfinex-derivatives","BTCF0:USTF0",1741491563085,0.0706415,86171.0,86170.0,0.134142]
["bitfinex-derivatives","BTCF0:USTF0",1741491563482,0.0706415,86171.0,86170.0,0.14866506]
["bitfinex-derivatives","BTCF0:USTF0",1741491564579,0.08214308,86171.0,86170.0,0.14866506]
["bitfinex-derivatives","BTCF0:USTF0",1741491564788,0.001,86171.0,86170.0,0.14866506]
["bitfinex-derivatives","BTCF0:USTF0",1741491565289,0.001,86171.0,86170.0,0.16510322]
["bitfinex-derivatives","BTCF0:USTF0",1741491565487,0.001,86171.0,86170.0,0.16510186]
["bitfinex-derivatives","BTCF0:USTF0",1741491565988,0.0696397,86174.0,86173.0,0.0696399]
["bitfinex-derivatives","BTCF0:USTF0",1741491566185,0.4304384,86175.0,86174.0,0.0696391]
["bitfinex-derivatives","BTCF0:USTF0",1741491566374,0.4304384,86175.0,86174.0,0.0860759]
["bitfinex-derivatives","BTCF0:USTF0",1741491566575,0.4304384,86175.0,86174.0,0.10059896]
["bitfinex-derivatives","BTCF0:USTF0",1741491566576,0.3608,86175.0,86174.0,0.10059896]
["bitfinex-derivatives","BTCF0:USTF0",1741491568683,0.3608,86175.0,86174.0,0.10159896]
["bitfinex-derivatives","BTCF0:USTF0",1741491569991,0.3608,86175.0,86174.0,0.10359896]
["bitfinex-derivatives","BTCF0:USTF0",1741491570188,0.3608,86175.0,86174.0,0.10391268]
["bitfinex-derivatives","BTCF0:USTF0",1741491570485,0.0696324,86183.0,86182.0,0.0696326]
["bitfinex-derivatives","BTCF0:USTF0",1741491570688,0.0696324,86183.0,86182.0,0.08638312]
["bitfinex-derivatives","BTCF0:USTF0",1741491571197,0.0696324,86183.0,86182.0,0.10090618]
["bitfinex-derivatives","BTCF0:USTF0",1741491572191,0.0696324,86183.0,86182.0,0.1012101]
["bitfinex-derivatives","BTCF0:USTF0",1741491572786,0.0716324,86183.0,86182.0,0.1012101]
["bitfinex-derivatives","BTCF0:USTF0",1741491575089,0.0716324,86183.0,86182.0,0.0315775]
["bitfinex-derivatives","BTCF0:USTF0",1741491575595,0.0696324,86183.0,86182.0,0.0315775]
["bitfinex-derivatives","BTCF0:USTF0",1741491575784,0.0716324,86183.0,86182.0,0.0315775]
["bitfinex-derivatives","BTCF0:USTF0",1741491576391,0.0696324,86183.0,86182.0,0.0315775]
["bitfinex-derivatives","BTCF0:USTF0",1741491576680,0.0726324,86183.0,86182.0,0.0315775]
["bitfinex-derivatives","BTCF0:USTF0",1741491578490,0.0746324,86183.0,86182.0,0.0315775]
["bitfinex-derivatives","BTCF0:USTF0",1741491578798,0.4354324,86183.0,86182.0,0.0315775]
["bitfinex-derivatives","BTCF0:USTF0",1741491579387,0.4354324,86183.0,86182.0,0.01482698]
["bitfinex-derivatives","BTCF0:USTF0",1741491582402,0.4354324,86183.0,86182.0,0.03126972]
["bitfinex-derivatives","BTCF0:USTF0",1741491585802,0.4354324,86183.0,86182.0,0.06366972]
["bitfinex-derivatives","BTCF0:USTF0",1741491586507,0.49187069,86183.0,86182.0,0.06366972]
["bitfinex-derivatives","BTCF0:USTF0",1741491590196,0.69971092,86183.0,86182.0,0.06366972]
["bitfinex-derivatives","BTCF0:USTF0",1741491590599,0.69971092,86183.0,86182.0,0.06368127]
["bitfinex-derivatives","BTCF0:USTF0",1741491592501,0.69971092,86183.0,86182.0,0.04722698]
["bitfinex-derivatives","BTCF0:USTF0",1741491592701,0.69971092,86183.0,86182.0,0.0636752]
["bitfinex-derivatives","BTCF0:USTF0",1741491594308,0.49187069,86183.0,86182.0,0.0636752]
["bitfinex-derivatives","BTCF0:USTF0",1741491596807,0.49187069,86183.0,86182.0,0.0636871]
["bitfinex-derivatives","BTCF0:USTF0",1741491599806,0.49187069,86183.0,86182.0,0.04722698]
["bitfinex-derivatives","BTCF0:USTF0",1741491603713,0.49087069,86183.0,86182.0,0.04722698]
["bitfinex-derivatives","BTCF0:USTF0",1741491604414,0.49187069,86183.0,86182.0,0.04722698]
["bitfinex-derivatives","BTCF0:USTF0",1741491605412,0.64926573,86183.0,86182.0,0.04722698]
["bitfinex-derivatives","BTCF0:USTF0",1741491605824,0.64926573,86183.0,86182.0,0.06367817]
["bitfinex-derivatives","BTCF0:USTF0",1741491607813,0.64926573,86183.0,86182.0,0.09367817]
["bitfinex-derivatives","BTCF0:USTF0",1741491608720,0.64426573,86183.0,86182.0,0.09367817]
["bitfinex-derivatives","BTCF0:USTF0",1741491609019,0.64826573,86183.0,86182.0,0.09367817]
["bitfinex-derivatives","BTCF0:USTF0",1741491610419,0.64926573,86183.0,86182.0,0.09367817]
["bitfinex-derivatives","BTCF0:USTF0",1741491612520,0.64926573,86183.0,86182.0,0.09381889]
["bitfinex-derivatives","BTCF0:USTF0",1741491614617,0.64926573,86183.0,86182.0,0.09368005]
["bitfinex-derivatives","BTCF0:USTF0",1741491614817,0.64926573,86183.0,86182.0,0.07722698]
["bitfinex-derivatives","BTCF0:USTF0",1741491616816,0.64926573,86183.0,86182.0,0.09369461]
["bitfinex-derivatives","BTCF0:USTF0",1741491618720,0.64926573,86183.0,86182.0,0.09368853]
["bitfinex-derivatives","BTCF0:USTF0",1741491621037,0.64926573,86183.0,86182.0,0.07722698]
["bitfinex-derivatives","BTCF0:USTF0",1741491622221,0.28846573,86183.0,86182.0,0.07722698]
["bitfinex-derivatives","BTCF0:USTF0",1741491622422,0.64926573,86183.0,86182.0,0.07722698]
["bitfinex-derivatives","BTCF0:USTF0",1741491625236,0.28846573,86183.0,86182.0,0.07722698]
["bitfinex-derivatives","BTCF0:USTF0",1741491625434,0.64926573,86183.0,86182.0,0.07722698]
["bitfinex-derivatives","BTCF0:USTF0",1741491626930,0.64926573,86183.0,86182.0,0.09366783]
["bitfinex-derivatives","BTCF0:USTF0",1741491627535,0.28846573,86183.0,86182.0,0.09366783]
["bitfinex-derivatives","BTCF0:USTF0",1741491627731,0.64926573,86183.0,86182.0,0.09366783]
["bitfinex-derivatives","BTCF0:USTF0",1741491629232,0.28846573,86183.0,86182.0,0.09366783]
["bitfinex-derivatives","BTCF0:USTF0",1741491629535,0.64926573,86183.0,86182.0,0.09366783]
["bitfinex-derivatives","BTCF0:USTF0",1741491631931,0.64926573,86183.0,86182.0,0.07722698]
["bitfinex-derivatives","BTCF0:USTF0",1741491632724,0.28846573,86183.0,86182.0,0.07722698]
["bitfinex-derivatives","BTCF0:USTF0",1741491633038,0.64926573,86183.0,86182.0,0.16330377]
["bitfinex-derivatives","BTCF0:USTF0",1741491636438,0.64926573,86183.0,86182.0,0.09367117]
["bitfinex-derivatives","BTCF0:USTF0",1741491637142,0.64926573,86183.0,86182.0,0.09389841]
["bitfinex-derivatives","BTCF0:USTF0",1741491639235,0.64926573,86183.0,86182.0,0.09387287]
["bitfinex-derivatives","BTCF0:USTF0",1741491643246,0.64926573,86183.0,86182.0,0.09380112]
["bitfinex-derivatives","BTCF0:USTF0",1741491644547,0.64926573,86183.0,86182.0,0.16343372]
["bitfinex-derivatives","BTCF0:USTF0",1741491645544,0.64926513,86183.0,86182.0,0.16343372]
["bitfinex-derivatives","BTCF0:USTF0",1741491647553,0.21883333,86183.0,86182.0,0.16343372]
["bitfinex-derivatives","BTCF0:USTF0",1741491650349,0.28846513,86183.0,86182.0,0.16343372]
["bitfinex-derivatives","BTCF0:USTF0",1741491651152,0.0746318,86183.0,86182.0,0.16343372]
["bitfinex-derivatives","BTCF0:USTF0",1741491651449,0.0746318,86183.0,86182.0,0.1633166]
["bitfinex-derivatives","BTCF0:USTF0",1741491653253,0.005,86183.0,86182.0,0.1633166]
["bitfinex-derivatives","BTCF0:USTF0",1741491653442,0.005,86183.0,86182.0,0.16328766]
["bitfinex-derivatives","BTCF0:USTF0",1741491653643,0.0746318,86183.0,86182.0,0.16328766]
["bitfinex-derivatives","BTCF0:USTF0",1741491654248,0.005,86183.0,86182.0,0.16328766]
["bitfinex-derivatives","BTCF0:USTF0",1741491655557,0.005,86183.0,86182.0,0.16328916]
["bitfinex-derivatives","BTCF0:USTF0",1741491656156,0.14410162,86183.0,86182.0,0.16328916]
["bitfinex-derivatives","BTCF0:USTF0",1741491660860,0.005,86183.0,86182.0,0.16328916]
["bitfinex-derivatives","BTCF0:USTF0",1741491661160,0.005,86183.0,86182.0,0.16359948]
["bitfinex-derivatives","BTCF0:USTF0",1741491667264,0.005,86183.0,86182.0,0.16328088]
["bitfinex-derivatives","BTCF0:USTF0",1741491668768,0.005,86183.0,86182.0,0.14685958]
["bitfinex-derivatives","BTCF0:USTF0",1741491670869,0.005,86183.0,86182.0,0.16330696]
["bitfinex-derivatives","BTCF0:USTF0",1741491671076,0.13910162,86185.0,86184.0,0.069631]
["bitfinex-derivatives","BTCF0:USTF0",1741491671261,0.17398971,86190.0,86189.0,0.0696269]
["bitfinex-derivatives","BTCF0:USTF0",1741491671461,0.17398971,86190.0,86189.0,0.46170006]
["bitfinex-derivatives","BTCF0:USTF0",1741491673259,0.17398971,86190.0,86189.0,0.46182643]
["bitfinex-derivatives","BTCF0:USTF0",1741491673566,0.17398971,86194.0,86189.0,0.39219953]
["bitfinex-derivatives","BTCF0:USTF0",1741491673761,0.17398971,86194.0,86193.0,0.0696237]
["bitfinex-derivatives","BTCF0:USTF0",1741491673966,0.17398971,86194.0,86193.0,0.08619625]
["bitfinex-derivatives","BTCF0:USTF0",1741491674770,0.17398971,86194.0,86193.0,0.10102323]
["bitfinex-derivatives","BTCF0:USTF0",1741491674969,0.17398971,86194.0,86193.0,0.17579368]
["bitfinex-derivatives","BTCF0:USTF0",1741491675473,0.17398971,86194.0,86193.0,0.17582825]
["bitfinex-derivatives","BTCF0:USTF0",1741491676570,0.17498971,86194.0,86193.0,0.17682825]
["bitfinex-derivatives","BTCF0:USTF0",1741491677373,0.17498971,86194.0,86193.0,0.17683855]
["bitfinex-derivatives","BTCF0:USTF0",1741491677569,0.001,86194.0,86193.0,0.17683855]
["bitfinex-derivatives","BTCF0:USTF0",1741491679672,0.0335,86194.0,86193.0,0.17683855]
["bitfinex-derivatives","BTCF0:USTF0",1741491681575,0.0335,86194.0,86193.0,0.17683478]
["bitfinex-derivatives","BTCF0:USTF0",1741491683576,0.0641,86194.0,86193.0,0.17685019]
["bitfinex-derivatives","BTCF0:USTF0",1741491684072,0.0335,86194.0,86193.0,0.17685019]
["bitfinex-derivatives","BTCF0:USTF0",1741491687177,0.0666,86194.0,86193.0,0.17685019]
["bitfinex-derivatives","BTCF0:USTF0",1741491688377,0.0666,86194.0,86193.0,0.16527974]
["bitfinex-derivatives","BTCF0:USTF0",1741491688683,0.1362229,86194.0,86193.0,0.16527974]
["bitfinex-derivatives","BTCF0:USTF0",1741491689684,0.14790754,86194.0,86193.0,0.16527974]
["bitfinex-derivatives","BTCF0:USTF0",1741491690473,0.50870754,86194.0,86193.0,0.09565604]
["bitfinex-derivatives","BTCF0:USTF0",1741491690680,0.50870754,86194.0,86193.0,0.03245604]
["bitfinex-derivatives","BTCF0:USTF0",1741491691677,0.0696294,86186.0,86185.0,0.20791033]
["bitfinex-derivatives","BTCF0:USTF0",1741491691886,0.4304294,86186.0,86185.0,0.20791033]
["bitfinex-derivatives","BTCF0:USTF0",1741491692379,0.4926294,86186.0,86185.0,0.20791033]
["bitfinex-derivatives","BTCF0:USTF0",1741491692781,0.4936294,86186.0,86185.0,0.20791033]
["bitfinex-derivatives","BTCF0:USTF0",1741491694688,0.069631,86184.0,86183.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1741491694888,0.430431,86184.0,86183.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1741491695386,0.493131,86184.0,86183.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1741491696105,0.495131,86184.0,86183.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1741491698890,0.0696415,86171.0,86170.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741491699092,0.0696455,86166.0,86165.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741491699986,0.0696455,86166.0,86165.0,0.1022463]
["bitfinex-derivatives","BTCF0:USTF0",1741491700187,0.1007455,86166.0,86165.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741491700393,0.1007455,86166.0,86165.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741491700691,0.1007455,86166.0,86165.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1741491701798,0.1007455,86166.0,86165.0,0.1369463]
["bitfinex-derivatives","BTCF0:USTF0",1741491702798,0.1007455,86166.0,86165.0,0.1389463]
["bitfinex-derivatives","BTCF0:USTF0",1741491702998,0.1007455,86166.0,86165.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1741491703190,0.1124134,86166.0,86165.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1741491703391,0.1124134,86166.0,86165.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1741491703697,0.1124134,86166.0,86165.0,0.05337117]
["bitfinex-derivatives","BTCF0:USTF0",1741491703996,0.1124134,86166.0,86165.0,0.06824703]
["bitfinex-derivatives","BTCF0:USTF0",1741491705302,0.1124134,86166.0,86165.0,0.03554703]
["bitfinex-derivatives","BTCF0:USTF0",1741491708199,0.1124134,86166.0,86165.0,0.03524847]
["bitfinex-derivatives","BTCF0:USTF0",1741491710102,0.1124134,86166.0,86165.0,0.03529505]
["bitfinex-derivatives","BTCF0:USTF0",1741491713596,0.4732134,86166.0,86165.0,0.03529505]
["bitfinex-derivatives","BTCF0:USTF0",1741491720203,0.4732134,86166.0,86165.0,0.03527539]
["bitfinex-derivatives","BTCF0:USTF0",1741491721204,0.4421134,86166.0,86165.0,0.03527539]
["bitfinex-derivatives","BTCF0:USTF0",1741491721601,0.4421134,86166.0,86165.0,0.03533882]
["bitfinex-derivatives","BTCF0:USTF0",1741491723807,0.4421134,86166.0,86165.0,0.03537661]
["bitfinex-derivatives","BTCF0:USTF0",1741491725006,0.0813134,86166.0,86165.0,0.03537661]
["bitfinex-derivatives","BTCF0:USTF0",1741491725419,0.0116679,86166.0,86165.0,0.10502291]
["bitfinex-derivatives","BTCF0:USTF0",1741491725712,0.0696441,86168.0,86167.0,0.0696447]
["bitfinex-derivatives","BTCF0:USTF0",1741491725913,0.0696441,86168.0,86167.0,0.08620526]
["bitfinex-derivatives","BTCF0:USTF0",1741491726209,0.08105818,86168.0,86167.0,0.08620526]
["bitfinex-derivatives","BTCF0:USTF0",1741491726412,0.01141408,86168.0,86167.0,0.18130526]
["bitfinex-derivatives","BTCF0:USTF0",1741491726613,0.3608,86169.0,86168.0,0.0696439]
["bitfinex-derivatives","BTCF0:USTF0",1741491726815,0.3608,86169.0,86168.0,0.08620446]
["bitfinex-derivatives","BTCF0:USTF0",1741491727013,0.3608,86169.0,86168.0,0.14860446]
["bitfinex-derivatives","BTCF0:USTF0",1741491727211,0.4304431,86169.0,86168.0,0.14860446]
["bitfinex-derivatives","BTCF0:USTF0",1741491727617,0.4304431,86169.0,86168.0,0.16342051]
["bitfinex-derivatives","BTCF0:USTF0",1741491727914,0.44211088,86169.0,86168.0,0.16360289]
["bitfinex-derivatives","BTCF0:USTF0",1741491728306,0.01166778,86169.0,86168.0,0.16360289]
["bitfinex-derivatives","BTCF0:USTF0",1741491728506,0.20878765,86171.0,86170.0,0.0696423]
["bitfinex-derivatives","BTCF0:USTF0",1741491728713,0.20878765,86171.0,86170.0,0.08638524]
["bitfinex-derivatives","BTCF0:USTF0",1741491728914,0.27842915,86171.0,86170.0,0.08638524]
["bitfinex-derivatives","BTCF0:USTF0",1741491729114,0.27842915,86171.0,86170.0,0.10120129]
["bitfinex-derivatives","BTCF0:USTF0",1741491729913,0.27842915,86171.0,86170.0,0.10220129]
["bitfinex-derivatives","BTCF0:USTF0",1741491731809,0.0696415,86171.0,86170.0,0.03255899]
["bitfinex-derivatives","BTCF0:USTF0",1741491732415,0.0696415,86171.0,86170.0,0.10220129]
["bitfinex-derivatives","BTCF0:USTF0",1741491733422,0.0696415,86171.0,86170.0,0.01581605]
["bitfinex-derivatives","BTCF0:USTF0",1741491734128,0.1022415,86171.0,86170.0,0.01581605]
["bitfinex-derivatives","BTCF0:USTF0",1741491734732,0.1022415,86171.0,86170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741491735335,0.0696415,86171.0,86170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741491736438,0.0696431,86169.0,86168.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741491736640,0.4304431,86169.0,86168.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741491738030,0.4314431,86169.0,86168.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741491741837,0.4314431,86169.0,86168.0,0.07696345]
["bitfinex-derivatives","BTCF0:USTF0",1741491743034,0.4314431,86169.0,86168.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741491743431,0.4314431,86169.0,86168.0,0.1320439]
["bitfinex-derivatives","BTCF0:USTF0",1741491744241,0.0706431,86169.0,86168.0,0.1320439]
["bitfinex-derivatives","BTCF0:USTF0",1741491744432,0.4314431,86169.0,86168.0,0.1320439]
["bitfinex-derivatives","BTCF0:USTF0",1741491744939,0.4314431,86169.0,86168.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741491745640,0.4314431,86169.0,86168.0,0.07696951]
["bitfinex-derivatives","BTCF0:USTF0",1741491745828,0.4623431,86169.0,86168.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741491746033,0.4314431,86169.0,86168.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741491746233,0.4955431,86169.0,86168.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741491746634,0.1347431,86169.0,86168.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741491746834,0.4955431,86169.0,86168.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741491748536,0.0696504,86160.0,86159.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741491748735,0.4304504,86160.0,86159.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741491749337,0.4304504,86160.0,86159.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741491749937,0.4304504,86160.0,86159.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1741491750143,0.4304504,86160.0,86159.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741491751346,0.0696504,86160.0,86159.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741491751548,0.4304504,86160.0,86159.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741491752148,0.4304504,86160.0,86159.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1741491753646,0.4304504,86160.0,86159.0,0.08163444]
["bitfinex-derivatives","BTCF0:USTF0",1741491754548,0.4304504,86160.0,86159.0,0.09806725]
["bitfinex-derivatives","BTCF0:USTF0",1741491754849,0.4920504,86160.0,86159.0,0.09806725]
["bitfinex-derivatives","BTCF0:USTF0",1741491756538,0.4920504,86160.0,86159.0,0.09808335]
["bitfinex-derivatives","BTCF0:USTF0",1741491757649,0.4920504,86160.0,86159.0,0.09608335]
["bitfinex-derivatives","BTCF0:USTF0",1741491757850,0.4940504,86160.0,86159.0,0.09608335]
["bitfinex-derivatives","BTCF0:USTF0",1741491758353,0.4940504,86160.0,86159.0,0.09308335]
["bitfinex-derivatives","BTCF0:USTF0",1741491760755,0.4940504,86160.0,86159.0,0.09309387]
["bitfinex-derivatives","BTCF0:USTF0",1741491764858,0.4940504,86160.0,86159.0,0.09315794]
["bitfinex-derivatives","BTCF0:USTF0",1741491766161,0.4324504,86160.0,86159.0,0.09315794]
["bitfinex-derivatives","BTCF0:USTF0",1741491769755,0.3628,86160.0,86159.0,0.16280914]
["bitfinex-derivatives","BTCF0:USTF0",1741491769955,0.4324504,86160.0,86159.0,0.16280914]
["bitfinex-derivatives","BTCF0:USTF0",1741491771153,0.0716504,86160.0,86159.0,0.16280914]
["bitfinex-derivatives","BTCF0:USTF0",1741491773463,0.002,86160.0,86159.0,0.16280914]
["bitfinex-derivatives","BTCF0:USTF0",1741491773760,0.0716504,86160.0,86159.0,0.16280914]
["bitfinex-derivatives","BTCF0:USTF0",1741491775056,0.0716504,86160.0,86159.0,0.16301867]
["bitfinex-derivatives","BTCF0:USTF0",1741491776762,0.0706504,86160.0,86159.0,0.16301867]
["bitfinex-derivatives","BTCF0:USTF0",1741491777674,0.0716504,86160.0,86159.0,0.16301867]
["bitfinex-derivatives","BTCF0:USTF0",1741491780980,0.0696504,86160.0,86159.0,0.16301867]
["bitfinex-derivatives","BTCF0:USTF0",1741491781166,0.0716504,86160.0,86159.0,0.16301867]
["bitfinex-derivatives","BTCF0:USTF0",1741491782074,0.0716504,86160.0,86159.0,0.09336747]
["bitfinex-derivatives","BTCF0:USTF0",1741491782260,0.0716504,86160.0,86159.0,0.16301867]
["bitfinex-derivatives","BTCF0:USTF0",1741491782461,0.002,86160.0,86159.0,0.16301867]
["bitfinex-derivatives","BTCF0:USTF0",1741491783663,0.0716504,86160.0,86159.0,0.16301867]
["bitfinex-derivatives","BTCF0:USTF0",1741491785359,0.002,86160.0,86159.0,0.16301867]
["bitfinex-derivatives","BTCF0:USTF0",1741491785770,0.17388652,86162.0,86161.0,0.0696496]
["bitfinex-derivatives","BTCF0:USTF0",1741491785964,0.17388652,86162.0,86161.0,0.08638263]
["bitfinex-derivatives","BTCF0:USTF0",1741491786164,0.17388652,86162.0,86161.0,0.10101707]
["bitfinex-derivatives","BTCF0:USTF0",1741491787276,0.17388652,86162.0,86161.0,0.10201707]
["bitfinex-derivatives","BTCF0:USTF0",1741491787472,0.17388652,86162.0,86161.0,0.11385922]
["bitfinex-derivatives","BTCF0:USTF0",1741491789369,0.17388652,86162.0,86161.0,0.17675922]
["bitfinex-derivatives","BTCF0:USTF0",1741491790277,0.10439419,86163.0,86162.0,0.0696488]
["bitfinex-derivatives","BTCF0:USTF0",1741491790477,0.10439419,86163.0,86162.0,0.14928183]
["bitfinex-derivatives","BTCF0:USTF0",1741491791372,0.10439419,86163.0,86162.0,0.16391627]
["bitfinex-derivatives","BTCF0:USTF0",1741491791970,0.10439419,86163.0,86162.0,0.14718324]
["bitfinex-derivatives","BTCF0:USTF0",1741491792473,0.17404209,86163.0,86162.0,0.14718324]
["bitfinex-derivatives","BTCF0:USTF0",1741491793478,0.17404209,86163.0,86162.0,0.1325488]
["bitfinex-derivatives","BTCF0:USTF0",1741491794771,0.0696479,86163.0,86162.0,0.1335488]
["bitfinex-derivatives","BTCF0:USTF0",1741491795664,0.1014479,86163.0,86162.0,0.1335488]
["bitfinex-derivatives","BTCF0:USTF0",1741491796070,0.0696479,86163.0,86162.0,0.1335488]
["bitfinex-derivatives","BTCF0:USTF0",1741491797075,0.0696479,86163.0,86162.0,0.1325488]
["bitfinex-derivatives","BTCF0:USTF0",1741491797475,0.0666228,86166.0,86162.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741491797665,0.0696467,86165.0,86164.0,0.0696463]
["bitfinex-derivatives","BTCF0:USTF0",1741491799073,0.1012467,86165.0,86164.0,0.0696463]
["bitfinex-derivatives","BTCF0:USTF0",1741491799566,0.1022467,86165.0,86164.0,0.0696463]
["bitfinex-derivatives","BTCF0:USTF0",1741491800975,0.0706467,86165.0,86164.0,0.0696463]
["bitfinex-derivatives","BTCF0:USTF0",1741491801574,0.1010467,86165.0,86164.0,0.0696463]
["bitfinex-derivatives","BTCF0:USTF0",1741491803679,0.1010467,86165.0,86164.0,0.0706463]
["bitfinex-derivatives","BTCF0:USTF0",1741491804177,0.1010467,86165.0,86164.0,0.0696463]
["bitfinex-derivatives","BTCF0:USTF0",1741491805472,0.1000467,86165.0,86164.0,0.0696463]
["bitfinex-derivatives","BTCF0:USTF0",1741491806178,0.1303467,86165.0,86164.0,0.0696463]
["bitfinex-derivatives","BTCF0:USTF0",1741491807075,0.0348239,86164.0,86163.0,0.0696479]
["bitfinex-derivatives","BTCF0:USTF0",1741491807475,0.0991239,86164.0,86163.0,0.0696479]
["bitfinex-derivatives","BTCF0:USTF0",1741491809575,0.1001239,86164.0,86163.0,0.0696479]
["bitfinex-derivatives","BTCF0:USTF0",1741491811576,0.1001239,86164.0,86163.0,0.0706479]
["bitfinex-derivatives","BTCF0:USTF0",1741491811776,0.0991239,86164.0,86163.0,0.0706479]
["bitfinex-derivatives","BTCF0:USTF0",1741491812683,0.1001239,86164.0,86163.0,0.0706479]
["bitfinex-derivatives","BTCF0:USTF0",1741491813281,0.1001239,86164.0,86163.0,0.0696479]
["bitfinex-derivatives","BTCF0:USTF0",1741491813482,0.001,86164.0,86163.0,0.0696479]
["bitfinex-derivatives","BTCF0:USTF0",1741491813882,0.0706471,86164.0,86163.0,0.0696479]
["bitfinex-derivatives","BTCF0:USTF0",1741491815482,0.001,86164.0,86163.0,0.0696479]
["bitfinex-derivatives","BTCF0:USTF0",1741491817088,0.001,86164.0,86163.0,0.1002479]
["bitfinex-derivatives","BTCF0:USTF0",1741491818781,0.0706471,86164.0,86163.0,0.1002479]
["bitfinex-derivatives","BTCF0:USTF0",1741491821484,0.0696471,86164.0,86163.0,0.1002479]
["bitfinex-derivatives","BTCF0:USTF0",1741491822392,0.0706471,86164.0,86163.0,0.1002479]
["bitfinex-derivatives","BTCF0:USTF0",1741491827482,0.0696471,86164.0,86163.0,0.1002479]
["bitfinex-derivatives","BTCF0:USTF0",1741491830791,0.0696471,86164.0,86163.0,0.1012479]
["bitfinex-derivatives","BTCF0:USTF0",1741491839199,0.20870882,86167.0,86165.0,0.0696463]
["bitfinex-derivatives","BTCF0:USTF0",1741491839401,0.17388652,86167.0,86166.0,0.1639455]
["bitfinex-derivatives","BTCF0:USTF0",1741491839604,0.08933322,86167.0,86166.0,0.1639455]
["bitfinex-derivatives","BTCF0:USTF0",1741491839798,0.20878765,86172.0,86171.0,0.0696415]
["bitfinex-derivatives","BTCF0:USTF0",1741491840298,0.20878765,86173.0,86171.0,0.0696415]
["bitfinex-derivatives","BTCF0:USTF0",1741491840496,0.20878765,86173.0,86172.0,0.1312407]
["bitfinex-derivatives","BTCF0:USTF0",1741491842503,0.20878765,86173.0,86172.0,0.14316128]
["bitfinex-derivatives","BTCF0:USTF0",1741491843203,0.21078765,86173.0,86172.0,0.14316128]
["bitfinex-derivatives","BTCF0:USTF0",1741491843398,0.17899765,86173.0,86172.0,0.50836128]
["bitfinex-derivatives","BTCF0:USTF0",1741491844705,0.2426439,86183.0,86172.0,0.58872058]
["bitfinex-derivatives","BTCF0:USTF0",1741491844903,0.2426439,86183.0,86182.0,0.4304326]
["bitfinex-derivatives","BTCF0:USTF0",1741491845402,0.13913039,86186.0,86185.0,0.0696302]
["bitfinex-derivatives","BTCF0:USTF0",1741491845996,0.13913039,86186.0,86185.0,0.1332302]
["bitfinex-derivatives","BTCF0:USTF0",1741491847998,0.14013039,86186.0,86185.0,0.1342302]
["bitfinex-derivatives","BTCF0:USTF0",1741491848400,0.14013039,86186.0,86185.0,0.14604337]
["bitfinex-derivatives","BTCF0:USTF0",1741491850199,0.001,86186.0,86185.0,0.14604337]
["bitfinex-derivatives","BTCF0:USTF0",1741491853308,0.001,86186.0,86185.0,0.51124337]
["bitfinex-derivatives","BTCF0:USTF0",1741491865717,0.0327,86187.0,86186.0,0.0696294]
["bitfinex-derivatives","BTCF0:USTF0",1741491865906,0.0327,86187.0,86186.0,0.4304294]
["bitfinex-derivatives","BTCF0:USTF0",1741491866214,0.0327,86187.0,86186.0,0.4912294]
["bitfinex-derivatives","BTCF0:USTF0",1741491867311,0.0327,86187.0,86186.0,0.4932294]
["bitfinex-derivatives","BTCF0:USTF0",1741491868010,0.0327,86187.0,86186.0,0.4952294]
["bitfinex-derivatives","BTCF0:USTF0",1741491869509,0.0655,86187.0,86186.0,0.4952294]
["bitfinex-derivatives","BTCF0:USTF0",1741491870514,0.1351285,86187.0,86186.0,0.4932294]
["bitfinex-derivatives","BTCF0:USTF0",1741491870714,0.1351285,86187.0,86186.0,0.4952294]
["bitfinex-derivatives","BTCF0:USTF0",1741491871507,0.0655,86187.0,86186.0,0.4952294]
["bitfinex-derivatives","BTCF0:USTF0",1741491872920,0.1351285,86187.0,86186.0,0.4922294]
["bitfinex-derivatives","BTCF0:USTF0",1741491873521,0.1351285,86187.0,86186.0,0.4942294]
["bitfinex-derivatives","BTCF0:USTF0",1741491873917,0.1351285,86187.0,86186.0,0.4932294]
["bitfinex-derivatives","BTCF0:USTF0",1741491874624,0.1351285,86187.0,86186.0,0.1324294]
["bitfinex-derivatives","BTCF0:USTF0",1741491875115,0.1351285,86187.0,86186.0,0.0716294]
["bitfinex-derivatives","BTCF0:USTF0",1741491875312,0.1351285,86187.0,86186.0,0.0706294]
["bitfinex-derivatives","BTCF0:USTF0",1741491875516,0.1351285,86187.0,86186.0,0.1322294]
["bitfinex-derivatives","BTCF0:USTF0",1741491875717,0.1351285,86187.0,86186.0,0.34021339]
["bitfinex-derivatives","BTCF0:USTF0",1741491876117,0.1361285,86187.0,86186.0,0.34021339]
["bitfinex-derivatives","BTCF0:USTF0",1741491876426,0.1361285,86187.0,86186.0,0.20798399]
["bitfinex-derivatives","BTCF0:USTF0",1741491877823,0.1361285,86187.0,86186.0,0.27761339]
["bitfinex-derivatives","BTCF0:USTF0",1741491879323,0.1361285,86187.0,86186.0,0.0696294]
["bitfinex-derivatives","BTCF0:USTF0",1741491879822,0.1361285,86187.0,86186.0,0.1346294]
["bitfinex-derivatives","BTCF0:USTF0",1741491880327,0.0665,86187.0,86186.0,0.1346294]
["bitfinex-derivatives","BTCF0:USTF0",1741491880523,0.001,86187.0,86186.0,0.1346294]
["bitfinex-derivatives","BTCF0:USTF0",1741491881925,0.0628,86189.0,86188.0,0.0696277]
["bitfinex-derivatives","BTCF0:USTF0",1741491882527,0.0628,86189.0,86188.0,0.1319277]
["bitfinex-derivatives","BTCF0:USTF0",1741491882931,0.0628,86189.0,86188.0,0.1329277]
["bitfinex-derivatives","BTCF0:USTF0",1741491883528,0.0628,86189.0,86188.0,0.1339277]
["bitfinex-derivatives","BTCF0:USTF0",1741491884525,0.1324269,86189.0,86188.0,0.1339277]
["bitfinex-derivatives","BTCF0:USTF0",1741491889638,0.0628,86189.0,86188.0,0.1339277]
["bitfinex-derivatives","BTCF0:USTF0",1741491891039,0.0305,86189.0,86188.0,0.1339277]
["bitfinex-derivatives","BTCF0:USTF0",1741491891440,0.0305,86189.0,86188.0,0.1329277]
["bitfinex-derivatives","BTCF0:USTF0",1741491892034,0.10431176,86190.0,86189.0,0.0696269]
["bitfinex-derivatives","BTCF0:USTF0",1741491892235,0.10431176,86190.0,86189.0,0.1346269]
["bitfinex-derivatives","BTCF0:USTF0",1741491893339,0.10431176,86190.0,86189.0,0.1356269]
["bitfinex-derivatives","BTCF0:USTF0",1741491894334,0.10431176,86190.0,86189.0,0.1366269]
["bitfinex-derivatives","BTCF0:USTF0",1741491895645,0.10431176,86190.0,86189.0,0.1356269]
["bitfinex-derivatives","BTCF0:USTF0",1741491895846,0.10431176,86190.0,86189.0,0.1366269]
["bitfinex-derivatives","BTCF0:USTF0",1741491896047,0.0333,86191.0,86190.0,0.0696261]
["bitfinex-derivatives","BTCF0:USTF0",1741491896244,0.0333,86191.0,86190.0,0.1331261]
["bitfinex-derivatives","BTCF0:USTF0",1741491896652,0.0666,86191.0,86190.0,0.1331261]
["bitfinex-derivatives","BTCF0:USTF0",1741491896948,0.1362253,86191.0,86190.0,0.1331261]
["bitfinex-derivatives","BTCF0:USTF0",1741491898945,0.1362253,86191.0,86190.0,0.1341261]
["bitfinex-derivatives","BTCF0:USTF0",1741491900052,0.24053706,86191.0,86190.0,0.1341261]
["bitfinex-derivatives","BTCF0:USTF0",1741491902844,0.24053706,86191.0,86190.0,0.1331261]
["bitfinex-derivatives","BTCF0:USTF0",1741491903556,0.1362253,86191.0,86190.0,0.1331261]
["bitfinex-derivatives","BTCF0:USTF0",1741491904554,0.10431176,86192.0,86191.0,0.0696253]
["bitfinex-derivatives","BTCF0:USTF0",1741491904754,0.10431176,86192.0,86191.0,0.1337253]
["bitfinex-derivatives","BTCF0:USTF0",1741491905351,0.13731176,86192.0,86191.0,0.1337253]
["bitfinex-derivatives","BTCF0:USTF0",1741491905556,0.20693626,86192.0,86191.0,0.1337253]
["bitfinex-derivatives","BTCF0:USTF0",1741491905741,0.10431176,86192.0,86191.0,0.1337253]
["bitfinex-derivatives","BTCF0:USTF0",1741491905946,0.10431176,86192.0,86191.0,0.1347253]
["bitfinex-derivatives","BTCF0:USTF0",1741491906448,0.17393626,86192.0,86191.0,0.1347253]
["bitfinex-derivatives","BTCF0:USTF0",1741491906648,0.10431176,86192.0,86191.0,0.1347253]
["bitfinex-derivatives","BTCF0:USTF0",1741491906847,0.10431176,86192.0,86191.0,0.4955253]
["bitfinex-derivatives","BTCF0:USTF0",1741491911664,0.1332223,86195.0,86191.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1741491911954,0.1332223,86195.0,86194.0,0.0696229]
["bitfinex-derivatives","BTCF0:USTF0",1741491912957,0.1332223,86195.0,86194.0,0.1319229]
["bitfinex-derivatives","BTCF0:USTF0",1741491913358,0.0636,86195.0,86194.0,0.1319229]
["bitfinex-derivatives","BTCF0:USTF0",1741491913862,0.0311,86195.0,86194.0,0.1319229]
["bitfinex-derivatives","BTCF0:USTF0",1741491914954,0.10431176,86198.0,86197.0,0.0696205]
["bitfinex-derivatives","BTCF0:USTF0",1741491915153,0.17393146,86198.0,86197.0,0.0696205]
["bitfinex-derivatives","BTCF0:USTF0",1741491915355,0.0696197,86198.0,86197.0,0.0696205]
["bitfinex-derivatives","BTCF0:USTF0",1741491915663,0.1332197,86198.0,86197.0,0.0696205]
["bitfinex-derivatives","BTCF0:USTF0",1741491915860,0.1332197,86198.0,86197.0,0.1327205]
["bitfinex-derivatives","BTCF0:USTF0",1741491917360,0.10431176,86199.0,86198.0,0.0696197]
["bitfinex-derivatives","BTCF0:USTF0",1741491917564,0.10431176,86199.0,86198.0,0.1312197]
["bitfinex-derivatives","BTCF0:USTF0",1741491917766,0.20433066,86199.0,86198.0,0.1312197]
["bitfinex-derivatives","BTCF0:USTF0",1741491917959,0.23583066,86199.0,86198.0,0.1312197]
["bitfinex-derivatives","BTCF0:USTF0",1741491918758,0.16621176,86199.0,86198.0,0.1312197]
["bitfinex-derivatives","BTCF0:USTF0",1741491918964,0.16621176,86199.0,86198.0,0.14308821]
["bitfinex-derivatives","BTCF0:USTF0",1741491919561,0.13471176,86199.0,86198.0,0.14308821]
["bitfinex-derivatives","BTCF0:USTF0",1741491919866,0.0304,86199.0,86198.0,0.14308821]
["bitfinex-derivatives","BTCF0:USTF0",1741491921763,0.1,86200.0,86199.0,0.0696189]
["bitfinex-derivatives","BTCF0:USTF0",1741491921970,0.1,86200.0,86199.0,0.1302189]
["bitfinex-derivatives","BTCF0:USTF0",1741491927486,0.1,86200.0,86199.0,0.3381455]
["bitfinex-derivatives","BTCF0:USTF0",1741491930591,0.1619,86200.0,86199.0,0.3381455]
["bitfinex-derivatives","BTCF0:USTF0",1741491931480,0.1,86200.0,86199.0,0.3381455]
["bitfinex-derivatives","BTCF0:USTF0",1741491931884,0.1619,86200.0,86199.0,0.1302189]
["bitfinex-derivatives","BTCF0:USTF0",1741491932480,0.1311,86200.0,86199.0,0.1302189]
["bitfinex-derivatives","BTCF0:USTF0",1741491932889,0.200718,86200.0,86199.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741491933190,0.200718,86200.0,86199.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741491933985,0.200718,86200.0,86199.0,0.1332189]
["bitfinex-derivatives","BTCF0:USTF0",1741491935380,0.200718,86200.0,86199.0,0.1312189]
["bitfinex-derivatives","BTCF0:USTF0",1741491935694,0.200718,86200.0,86199.0,0.1302189]
["bitfinex-derivatives","BTCF0:USTF0",1741491935879,0.232818,86200.0,86199.0,0.1302189]
["bitfinex-derivatives","BTCF0:USTF0",1741491936590,0.232818,86200.0,86199.0,0.1312189]
["bitfinex-derivatives","BTCF0:USTF0",1741491936993,0.232818,86200.0,86199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741491937195,0.232818,86200.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741491937196,0.0696189,86199.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741491937694,0.1317189,86199.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741491938091,0.1317189,86199.0,86198.0,0.4304197]
["bitfinex-derivatives","BTCF0:USTF0",1741491938294,0.1317189,86199.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741491938896,0.1317189,86199.0,86198.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1741491939587,0.1317189,86199.0,86198.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741491940895,0.0696261,86190.0,86189.0,0.2079266]
["bitfinex-derivatives","BTCF0:USTF0",1741491941199,0.4304261,86190.0,86189.0,0.2079266]
["bitfinex-derivatives","BTCF0:USTF0",1741491941889,0.4930261,86190.0,86189.0,0.2079266]
["bitfinex-derivatives","BTCF0:USTF0",1741491942290,0.4930261,86190.0,86189.0,0.2089266]
["bitfinex-derivatives","BTCF0:USTF0",1741491942695,0.4930261,86190.0,86189.0,0.2099266]
["bitfinex-derivatives","BTCF0:USTF0",1741491945085,0.54946245,86190.0,86189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741491947395,0.47983635,86190.0,86181.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741491947696,0.4304326,86182.0,86181.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741491948696,0.50494293,86182.0,86181.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741491948890,0.50494293,86182.0,86181.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741491949398,0.47324293,86182.0,86181.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741491949597,0.47324293,86182.0,86181.0,0.1400334]
["bitfinex-derivatives","BTCF0:USTF0",1741491950395,0.47324293,86182.0,86181.0,0.1706334]
["bitfinex-derivatives","BTCF0:USTF0",1741491951095,0.47324293,86182.0,86181.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741491952299,0.47324293,86182.0,86181.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741491956306,0.11244293,86182.0,86181.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741491957715,0.11244293,86182.0,86177.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1741491957906,0.0696358,86178.0,86177.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1741491958209,0.1448358,86178.0,86177.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1741491958816,0.2088358,86178.0,86177.0,0.00317406]
["bitfinex-derivatives","BTCF0:USTF0",1741491958999,0.2088358,86178.0,86177.0,0.00617406]
["bitfinex-derivatives","BTCF0:USTF0",1741491959606,0.1392,86178.0,86177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741491959911,0.2088358,86178.0,86177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741491962212,0.2088358,86178.0,86172.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741491962416,0.0696407,86172.0,86171.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741491962808,0.1630407,86172.0,86171.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741491963513,0.1590407,86172.0,86171.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741491964115,0.1590407,86172.0,86171.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741491965317,0.1590407,86172.0,86171.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741491966814,0.1590407,86172.0,86171.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1741491969115,0.1272407,86172.0,86171.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1741491969323,0.0963407,86172.0,86171.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1741491970219,0.0656407,86172.0,86171.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1741491970818,0.0970407,86172.0,86171.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1741491971013,0.1287407,86172.0,86171.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1741491971319,0.0970407,86172.0,86171.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1741491971817,0.0696585,86150.0,86149.0,0.4304585]
["bitfinex-derivatives","BTCF0:USTF0",1741491972319,0.0696585,86150.0,86149.0,0.43897127]
["bitfinex-derivatives","BTCF0:USTF0",1741491972824,0.0676585,86150.0,86149.0,0.43897127]
["bitfinex-derivatives","BTCF0:USTF0",1741491973120,0.0656585,86150.0,86149.0,0.47007127]
["bitfinex-derivatives","BTCF0:USTF0",1741491973419,0.07701769,86150.0,86149.0,0.47007127]
["bitfinex-derivatives","BTCF0:USTF0",1741491973622,0.0676585,86150.0,86149.0,0.48407127]
["bitfinex-derivatives","BTCF0:USTF0",1741491974117,0.0666585,86150.0,86149.0,0.48207127]
["bitfinex-derivatives","BTCF0:USTF0",1741491974514,0.07858599,86150.0,86149.0,0.48207127]
["bitfinex-derivatives","BTCF0:USTF0",1741491974815,0.0666585,86150.0,86149.0,0.48207127]
["bitfinex-derivatives","BTCF0:USTF0",1741491975522,0.0656585,86150.0,86149.0,0.53997127]
["bitfinex-derivatives","BTCF0:USTF0",1741491975913,0.0656585,86150.0,86149.0,0.10951197]
["bitfinex-derivatives","BTCF0:USTF0",1741491976214,0.07702855,86150.0,86149.0,0.10951197]
["bitfinex-derivatives","BTCF0:USTF0",1741491976412,0.43782855,86150.0,86149.0,0.10951197]
["bitfinex-derivatives","BTCF0:USTF0",1741491977118,0.46932855,86150.0,86149.0,0.10951197]
["bitfinex-derivatives","BTCF0:USTF0",1741491978416,0.46932855,86150.0,86149.0,0.17917127]
["bitfinex-derivatives","BTCF0:USTF0",1741491979124,0.46932855,86150.0,86149.0,0.10951197]
["bitfinex-derivatives","BTCF0:USTF0",1741491979519,0.46932855,86150.0,86149.0,0.17917127]
["bitfinex-derivatives","BTCF0:USTF0",1741491983327,0.37217005,86150.0,86149.0,0.17917127]
["bitfinex-derivatives","BTCF0:USTF0",1741491983514,0.44182855,86150.0,86149.0,0.17917127]
["bitfinex-derivatives","BTCF0:USTF0",1741491986128,0.08102855,86150.0,86149.0,0.17917127]
["bitfinex-derivatives","BTCF0:USTF0",1741491987329,0.08102855,86150.0,86149.0,0.19107812]
["bitfinex-derivatives","BTCF0:USTF0",1741491987521,0.08102855,86150.0,86149.0,0.17917127]
["bitfinex-derivatives","BTCF0:USTF0",1741491991422,0.01137005,86150.0,86149.0,0.17917127]
["bitfinex-derivatives","BTCF0:USTF0",1741491991731,0.0696585,86150.0,86149.0,0.17917127]
["bitfinex-derivatives","BTCF0:USTF0",1741491992731,0.10422384,86153.0,86149.0,0.17917127]
["bitfinex-derivatives","BTCF0:USTF0",1741491992732,0.10422384,86153.0,86152.0,0.0696568]
["bitfinex-derivatives","BTCF0:USTF0",1741491993027,0.11604457,86153.0,86152.0,0.08102365]
["bitfinex-derivatives","BTCF0:USTF0",1741491993527,0.11604457,86153.0,86152.0,0.14162365]
["bitfinex-derivatives","BTCF0:USTF0",1741491994236,0.08147673,86153.0,86152.0,0.1302568]
["bitfinex-derivatives","BTCF0:USTF0",1741491994536,0.11297673,86153.0,86152.0,0.1302568]
["bitfinex-derivatives","BTCF0:USTF0",1741491995028,0.08147673,86153.0,86152.0,0.1302568]
["bitfinex-derivatives","BTCF0:USTF0",1741491995228,0.08147673,86153.0,86152.0,0.1352568]
["bitfinex-derivatives","BTCF0:USTF0",1741491997634,0.11397673,86153.0,86152.0,0.1352568]
["bitfinex-derivatives","BTCF0:USTF0",1741491998427,0.14717673,86153.0,86152.0,0.1352568]
["bitfinex-derivatives","BTCF0:USTF0",1741492003034,0.11467673,86153.0,86152.0,0.1352568]
["bitfinex-derivatives","BTCF0:USTF0",1741492004044,0.11467673,86153.0,86152.0,0.1050568]
["bitfinex-derivatives","BTCF0:USTF0",1741492004338,0.14467673,86153.0,86152.0,0.1050568]
["bitfinex-derivatives","BTCF0:USTF0",1741492004739,0.11467673,86153.0,86152.0,0.1050568]
["bitfinex-derivatives","BTCF0:USTF0",1741492005827,0.14597673,86153.0,86152.0,0.1050568]
["bitfinex-derivatives","BTCF0:USTF0",1741492009344,0.18398586,86153.0,86152.0,0.1050568]
["bitfinex-derivatives","BTCF0:USTF0",1741492010040,0.25364186,86153.0,86152.0,0.1050568]
["bitfinex-derivatives","BTCF0:USTF0",1741492011939,0.25364186,86153.0,86152.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1741492012141,0.25364186,86153.0,86152.0,0.1050568]
["bitfinex-derivatives","BTCF0:USTF0",1741492013136,0.21912864,86153.0,86152.0,0.1050568]
["bitfinex-derivatives","BTCF0:USTF0",1741492016547,0.21912864,86153.0,86152.0,0.1360568]
["bitfinex-derivatives","BTCF0:USTF0",1741492016747,0.04502073,86153.0,86152.0,0.1360568]
["bitfinex-derivatives","BTCF0:USTF0",1741492016950,0.01182073,86153.0,86152.0,0.1360568]
["bitfinex-derivatives","BTCF0:USTF0",1741492017248,0.0696557,86154.0,86153.0,0.0696552]
["bitfinex-derivatives","BTCF0:USTF0",1741492017439,0.0696557,86154.0,86153.0,0.1319552]
["bitfinex-derivatives","BTCF0:USTF0",1741492017641,0.1332557,86154.0,86153.0,0.1319552]
["bitfinex-derivatives","BTCF0:USTF0",1741492018348,0.14475086,86154.0,86153.0,0.14373314]
["bitfinex-derivatives","BTCF0:USTF0",1741492018647,0.14475086,86154.0,86153.0,0.1319552]
["bitfinex-derivatives","BTCF0:USTF0",1741492018948,0.14475086,86154.0,86153.0,0.1369552]
["bitfinex-derivatives","BTCF0:USTF0",1741492019640,0.11375086,86154.0,86153.0,0.1369552]
["bitfinex-derivatives","BTCF0:USTF0",1741492019846,0.04409516,86154.0,86153.0,0.1369552]
["bitfinex-derivatives","BTCF0:USTF0",1741492020245,0.11375036,86154.0,86153.0,0.1369552]
["bitfinex-derivatives","BTCF0:USTF0",1741492021043,0.04409516,86154.0,86153.0,0.1369552]
["bitfinex-derivatives","BTCF0:USTF0",1741492021239,0.11375036,86154.0,86153.0,0.1369552]
["bitfinex-derivatives","BTCF0:USTF0",1741492022341,0.04409516,86154.0,86153.0,0.1369552]
["bitfinex-derivatives","BTCF0:USTF0",1741492022846,0.11375036,86154.0,86153.0,0.1369552]
["bitfinex-derivatives","BTCF0:USTF0",1741492025847,0.11375036,86154.0,86153.0,0.3448818]
["bitfinex-derivatives","BTCF0:USTF0",1741492026044,0.11375036,86154.0,86153.0,0.3138818]
["bitfinex-derivatives","BTCF0:USTF0",1741492026439,0.11375036,86154.0,86153.0,0.2825818]
["bitfinex-derivatives","BTCF0:USTF0",1741492026639,0.14565036,86154.0,86153.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1741492028146,0.14565036,86154.0,86153.0,0.20394344]
["bitfinex-derivatives","BTCF0:USTF0",1741492028951,0.14565036,86154.0,86153.0,0.20494344]
["bitfinex-derivatives","BTCF0:USTF0",1741492029548,0.14865036,86154.0,86153.0,0.20394344]
["bitfinex-derivatives","BTCF0:USTF0",1741492029755,0.15265036,86154.0,86153.0,0.20394344]
["bitfinex-derivatives","BTCF0:USTF0",1741492030951,0.0696649,86142.0,86141.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1741492031160,0.5056649,86142.0,86141.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1741492031847,0.5689649,86142.0,86141.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1741492032247,0.5689649,86142.0,86130.0,0.27768506]
["bitfinex-derivatives","BTCF0:USTF0",1741492032248,0.8601,86142.0,86130.0,0.27768506]
["bitfinex-derivatives","BTCF0:USTF0",1741492032448,0.4304738,86131.0,86130.0,0.27768506]
["bitfinex-derivatives","BTCF0:USTF0",1741492033350,0.4915738,86131.0,86130.0,0.27768506]
["bitfinex-derivatives","BTCF0:USTF0",1741492033761,0.4925738,86131.0,86130.0,0.28621343]
["bitfinex-derivatives","BTCF0:USTF0",1741492034550,0.50446365,86131.0,86130.0,0.28621343]
["bitfinex-derivatives","BTCF0:USTF0",1741492034944,0.50446365,86131.0,86130.0,0.31751343]
["bitfinex-derivatives","BTCF0:USTF0",1741492035153,0.50646365,86131.0,86130.0,0.31751343]
["bitfinex-derivatives","BTCF0:USTF0",1741492035357,0.50646365,86131.0,86130.0,0.38718803]
["bitfinex-derivatives","BTCF0:USTF0",1741492036162,0.50546365,86131.0,86130.0,0.37418803]
["bitfinex-derivatives","BTCF0:USTF0",1741492036353,0.50546365,86131.0,86130.0,0.10950297]
["bitfinex-derivatives","BTCF0:USTF0",1741492036753,0.50546365,86131.0,86130.0,0.03982837]
["bitfinex-derivatives","BTCF0:USTF0",1741492038455,0.50546365,86131.0,86130.0,0.10950297]
["bitfinex-derivatives","BTCF0:USTF0",1741492038656,0.3628,86131.0,86130.0,0.10950297]
["bitfinex-derivatives","BTCF0:USTF0",1741492039055,0.3628,86131.0,86130.0,0.14190297]
["bitfinex-derivatives","BTCF0:USTF0",1741492040767,0.0716738,86131.0,86130.0,0.14190297]
["bitfinex-derivatives","BTCF0:USTF0",1741492041269,0.002,86131.0,86130.0,0.50270297]
["bitfinex-derivatives","BTCF0:USTF0",1741492042562,0.002,86131.0,86130.0,0.43302837]
["bitfinex-derivatives","BTCF0:USTF0",1741492042760,0.002,86131.0,86130.0,0.50270297]
["bitfinex-derivatives","BTCF0:USTF0",1741492044550,0.00017406,86139.0,86138.0,0.0696682]
["bitfinex-derivatives","BTCF0:USTF0",1741492044754,0.00017406,86139.0,86138.0,0.4304682]
["bitfinex-derivatives","BTCF0:USTF0",1741492045259,0.10410303,86147.0,86146.0,0.0696617]
["bitfinex-derivatives","BTCF0:USTF0",1741492045561,0.10410303,86147.0,86146.0,0.4304617]
["bitfinex-derivatives","BTCF0:USTF0",1741492046264,0.10410303,86147.0,86146.0,0.4956617]
["bitfinex-derivatives","BTCF0:USTF0",1741492046561,0.10410303,86147.0,86146.0,0.50749043]
["bitfinex-derivatives","BTCF0:USTF0",1741492046961,0.10410303,86147.0,86146.0,0.87269043]
["bitfinex-derivatives","BTCF0:USTF0",1741492047159,0.05420303,86147.0,86146.0,1.02269043]
["bitfinex-derivatives","BTCF0:USTF0",1741492047460,0.13907338,86150.0,86149.0,0.0696593]
["bitfinex-derivatives","BTCF0:USTF0",1741492047661,0.13907338,86150.0,86149.0,1.0208993]
["bitfinex-derivatives","BTCF0:USTF0",1741492048751,0.002,86150.0,86149.0,1.0208993]
["bitfinex-derivatives","BTCF0:USTF0",1741492049960,0.002,86150.0,86149.0,0.8708993]
["bitfinex-derivatives","BTCF0:USTF0",1741492050857,0.002,86150.0,86149.0,0.9339993]
["bitfinex-derivatives","BTCF0:USTF0",1741492051257,0.002,86150.0,86149.0,0.5731993]
["bitfinex-derivatives","BTCF0:USTF0",1741492051458,0.002,86150.0,86149.0,1.2947993]
["bitfinex-derivatives","BTCF0:USTF0",1741492051654,0.002,86150.0,86149.0,1.4447993]
["bitfinex-derivatives","BTCF0:USTF0",1741492051859,0.00191618,86155.0,86154.0,0.0696552]
["bitfinex-derivatives","BTCF0:USTF0",1741492052059,0.00017406,86155.0,86154.0,0.0696552]
["bitfinex-derivatives","BTCF0:USTF0",1741492052260,0.00017406,86155.0,86154.0,0.4348552]
["bitfinex-derivatives","BTCF0:USTF0",1741492052660,0.1040675,86162.0,86161.0,0.0696496]
["bitfinex-derivatives","BTCF0:USTF0",1741492052865,0.1040675,86162.0,86161.0,0.5056496]
["bitfinex-derivatives","BTCF0:USTF0",1741492053259,0.1040675,86162.0,86161.0,0.4304496]
["bitfinex-derivatives","BTCF0:USTF0",1741492053469,0.1040675,86162.0,86161.0,0.5697496]
["bitfinex-derivatives","BTCF0:USTF0",1741492054461,0.00017406,86170.0,86169.0,0.0696431]
["bitfinex-derivatives","BTCF0:USTF0",1741492054770,0.00017406,86170.0,86169.0,0.4304431]
["bitfinex-derivatives","BTCF0:USTF0",1741492057164,0.00417406,86170.0,86169.0,0.4304431]
["bitfinex-derivatives","BTCF0:USTF0",1741492058462,0.00417406,86170.0,86169.0,0.5056431]
["bitfinex-derivatives","BTCF0:USTF0",1741492059861,0.00417406,86170.0,86169.0,0.51742334]
["bitfinex-derivatives","BTCF0:USTF0",1741492064566,0.00417406,86170.0,86169.0,0.61232334]
["bitfinex-derivatives","BTCF0:USTF0",1741492065172,0.00017406,86170.0,86169.0,0.61632334]
["bitfinex-derivatives","BTCF0:USTF0",1741492065473,0.00017406,86170.0,86169.0,0.97712334]
["bitfinex-derivatives","BTCF0:USTF0",1741492065671,0.00017406,86170.0,86169.0,0.90192334]
["bitfinex-derivatives","BTCF0:USTF0",1741492065970,0.00017406,86170.0,86169.0,0.97712334]
["bitfinex-derivatives","BTCF0:USTF0",1741492066774,0.00017406,86170.0,86169.0,0.97512334]
["bitfinex-derivatives","BTCF0:USTF0",1741492070270,0.00017406,86170.0,86169.0,1.30872334]
["bitfinex-derivatives","BTCF0:USTF0",1741492074581,0.00017406,86170.0,86169.0,1.27692334]
["bitfinex-derivatives","BTCF0:USTF0",1741492075967,0.00017406,86170.0,86169.0,0.91172334]
["bitfinex-derivatives","BTCF0:USTF0",1741492077081,0.00017406,86170.0,86169.0,0.90972334]
["bitfinex-derivatives","BTCF0:USTF0",1741492077272,0.00017406,86170.0,86169.0,0.91172334]
["bitfinex-derivatives","BTCF0:USTF0",1741492078871,0.06981636,86170.0,86169.0,0.8684431]
["bitfinex-derivatives","BTCF0:USTF0",1741492079565,0.06981636,86170.0,86169.0,0.7932431]
["bitfinex-derivatives","BTCF0:USTF0",1741492080172,0.00017406,86170.0,86169.0,0.7912431]
["bitfinex-derivatives","BTCF0:USTF0",1741492080377,0.00117406,86170.0,86169.0,0.8523431]
["bitfinex-derivatives","BTCF0:USTF0",1741492081075,0.00217406,86170.0,86169.0,0.8214431]
["bitfinex-derivatives","BTCF0:USTF0",1741492081673,0.07181636,86170.0,86169.0,0.8214431]
["bitfinex-derivatives","BTCF0:USTF0",1741492082372,0.07181636,86170.0,86169.0,0.7912431]
["bitfinex-derivatives","BTCF0:USTF0",1741492082776,0.06981636,86170.0,86169.0,0.0706431]
["bitfinex-derivatives","BTCF0:USTF0",1741492083672,0.07181636,86170.0,86169.0,0.0696431]
["bitfinex-derivatives","BTCF0:USTF0",1741492084180,0.13541636,86170.0,86169.0,0.0696431]
["bitfinex-derivatives","BTCF0:USTF0",1741492088182,0.06577406,86170.0,86169.0,0.0696431]
["bitfinex-derivatives","BTCF0:USTF0",1741492088777,0.06577406,86170.0,86169.0,0.1007431]
["bitfinex-derivatives","BTCF0:USTF0",1741492088977,0.06577406,86170.0,86169.0,0.1327431]
["bitfinex-derivatives","BTCF0:USTF0",1741492089186,0.13541636,86170.0,86169.0,0.1327431]
["bitfinex-derivatives","BTCF0:USTF0",1741492089986,0.13441636,86170.0,86169.0,0.1327431]
["bitfinex-derivatives","BTCF0:USTF0",1741492090584,0.13341636,86170.0,86169.0,0.1327431]
["bitfinex-derivatives","BTCF0:USTF0",1741492090784,0.13441636,86170.0,86169.0,0.1327431]
["bitfinex-derivatives","BTCF0:USTF0",1741492092387,0.13541636,86170.0,86169.0,0.1327431]
["bitfinex-derivatives","BTCF0:USTF0",1741492092585,0.06577406,86170.0,86169.0,0.1327431]
["bitfinex-derivatives","BTCF0:USTF0",1741492093389,0.03247406,86170.0,86169.0,0.1327431]
["bitfinex-derivatives","BTCF0:USTF0",1741492095594,0.03047406,86170.0,86169.0,0.1337431]
["bitfinex-derivatives","BTCF0:USTF0",1741492096293,0.03047406,86170.0,86169.0,0.1327431]
["bitfinex-derivatives","BTCF0:USTF0",1741492096490,0.20870598,86184.0,86183.0,0.0696318]
["bitfinex-derivatives","BTCF0:USTF0",1741492097185,0.24070598,86184.0,86183.0,0.0696318]
["bitfinex-derivatives","BTCF0:USTF0",1741492097698,0.27180598,86184.0,86183.0,0.0696318]
["bitfinex-derivatives","BTCF0:USTF0",1741492097885,0.30490598,86184.0,86183.0,0.0696318]
["bitfinex-derivatives","BTCF0:USTF0",1741492098086,0.23527338,86184.0,86183.0,0.0696318]
["bitfinex-derivatives","BTCF0:USTF0",1741492098489,0.30490438,86184.0,86183.0,0.0696318]
["bitfinex-derivatives","BTCF0:USTF0",1741492098792,0.30490438,86184.0,86183.0,0.1346318]
["bitfinex-derivatives","BTCF0:USTF0",1741492099392,0.30890438,86184.0,86183.0,0.1346318]
["bitfinex-derivatives","BTCF0:USTF0",1741492100094,0.23827338,86184.0,86183.0,0.1346318]
["bitfinex-derivatives","BTCF0:USTF0",1741492100394,0.168831,86184.0,86183.0,0.14641772]
["bitfinex-derivatives","BTCF0:USTF0",1741492100888,0.168831,86184.0,86183.0,0.1346318]
["bitfinex-derivatives","BTCF0:USTF0",1741492101596,0.168831,86184.0,86183.0,0.14643401]
["bitfinex-derivatives","BTCF0:USTF0",1741492102093,0.168831,86184.0,86183.0,0.1346318]
["bitfinex-derivatives","BTCF0:USTF0",1741492103988,0.168831,86184.0,86183.0,0.14332333]
["bitfinex-derivatives","BTCF0:USTF0",1741492107392,0.0992,86184.0,86183.0,0.14332333]
["bitfinex-derivatives","BTCF0:USTF0",1741492107887,0.168831,86184.0,86183.0,0.14332333]
["bitfinex-derivatives","BTCF0:USTF0",1741492109602,0.165831,86184.0,86183.0,0.14332333]
["bitfinex-derivatives","BTCF0:USTF0",1741492109804,0.168831,86184.0,86183.0,0.14332333]
["bitfinex-derivatives","BTCF0:USTF0",1741492113000,0.0992,86184.0,86183.0,0.14332333]
["bitfinex-derivatives","BTCF0:USTF0",1741492113200,0.0661,86184.0,86183.0,0.14332333]
["bitfinex-derivatives","BTCF0:USTF0",1741492114504,0.035,86184.0,86183.0,0.14332333]
["bitfinex-derivatives","BTCF0:USTF0",1741492114807,0.13907338,86191.0,86190.0,0.0696261]
["bitfinex-derivatives","BTCF0:USTF0",1741492115101,0.13907338,86191.0,86190.0,0.5055861]
["bitfinex-derivatives","BTCF0:USTF0",1741492115607,0.13907338,86191.0,86190.0,0.58520435]
["bitfinex-derivatives","BTCF0:USTF0",1741492116105,0.13907338,86191.0,86190.0,0.59994431]
["bitfinex-derivatives","BTCF0:USTF0",1741492116708,0.14507338,86191.0,86190.0,0.60094431]
["bitfinex-derivatives","BTCF0:USTF0",1741492117905,0.006,86191.0,86190.0,0.60094431]
["bitfinex-derivatives","BTCF0:USTF0",1741492120708,0.006,86191.0,86190.0,0.96614431]
["bitfinex-derivatives","BTCF0:USTF0",1741492123105,0.0325,86194.0,86190.0,0.89551821]
["bitfinex-derivatives","BTCF0:USTF0",1741492123302,0.0304,86193.0,86192.0,0.0696245]
["bitfinex-derivatives","BTCF0:USTF0",1741492123504,0.0304,86193.0,86192.0,0.08614275]
["bitfinex-derivatives","BTCF0:USTF0",1741492123707,0.0304,86193.0,86192.0,0.08624568]
["bitfinex-derivatives","BTCF0:USTF0",1741492123903,0.0304,86193.0,86192.0,0.44704568]
["bitfinex-derivatives","BTCF0:USTF0",1741492124409,0.0304,86193.0,86192.0,0.46178564]
["bitfinex-derivatives","BTCF0:USTF0",1741492125908,0.0314,86193.0,86192.0,0.46178564]
["bitfinex-derivatives","BTCF0:USTF0",1741492126709,0.0304,86193.0,86192.0,0.46278564]
["bitfinex-derivatives","BTCF0:USTF0",1741492128907,0.0314,86193.0,86192.0,0.46178564]
["bitfinex-derivatives","BTCF0:USTF0",1741492129403,0.0643,86193.0,86192.0,0.46178564]
["bitfinex-derivatives","BTCF0:USTF0",1741492130005,0.0643,86193.0,86192.0,0.46180548]
["bitfinex-derivatives","BTCF0:USTF0",1741492131321,0.0633,86193.0,86192.0,0.46180548]
["bitfinex-derivatives","BTCF0:USTF0",1741492131515,0.0643,86193.0,86192.0,0.46180548]
["bitfinex-derivatives","BTCF0:USTF0",1741492131704,0.0643,86193.0,86192.0,0.10100548]
["bitfinex-derivatives","BTCF0:USTF0",1741492131901,0.0643,86193.0,86192.0,0.46180548]
["bitfinex-derivatives","BTCF0:USTF0",1741492134010,0.0643,86193.0,86192.0,0.4618016]
["bitfinex-derivatives","BTCF0:USTF0",1741492134905,0.0633,86193.0,86192.0,0.4618016]
["bitfinex-derivatives","BTCF0:USTF0",1741492135219,0.0633,86193.0,86192.0,0.4638016]
["bitfinex-derivatives","BTCF0:USTF0",1741492135514,0.0633,86193.0,86192.0,0.4948016]
["bitfinex-derivatives","BTCF0:USTF0",1741492135906,0.0633,86193.0,86192.0,0.4938016]
["bitfinex-derivatives","BTCF0:USTF0",1741492136106,0.0633,86193.0,86192.0,0.13297049]
["bitfinex-derivatives","BTCF0:USTF0",1741492136308,0.0633,86193.0,86192.0,0.49377049]
["bitfinex-derivatives","BTCF0:USTF0",1741492137408,0.0633,86193.0,86192.0,0.52617049]
["bitfinex-derivatives","BTCF0:USTF0",1741492137813,0.0633,86193.0,86192.0,0.52717049]
["bitfinex-derivatives","BTCF0:USTF0",1741492138013,0.0633,86193.0,86192.0,0.52718429]
["bitfinex-derivatives","BTCF0:USTF0",1741492138621,0.0633,86193.0,86192.0,0.52618429]
["bitfinex-derivatives","BTCF0:USTF0",1741492138829,0.0304,86193.0,86192.0,0.52618429]
["bitfinex-derivatives","BTCF0:USTF0",1741492140020,0.0304,86193.0,86192.0,0.50956446]
["bitfinex-derivatives","BTCF0:USTF0",1741492140221,0.0304,86193.0,86192.0,0.52611856]
["bitfinex-derivatives","BTCF0:USTF0",1741492140621,0.0304,86193.0,86192.0,0.52711856]
["bitfinex-derivatives","BTCF0:USTF0",1741492141421,0.0304,86193.0,86192.0,0.52611856]
["bitfinex-derivatives","BTCF0:USTF0",1741492143411,0.0304,86193.0,86192.0,0.50956446]
["bitfinex-derivatives","BTCF0:USTF0",1741492143616,0.0304,86193.0,86192.0,0.52502699]
["bitfinex-derivatives","BTCF0:USTF0",1741492143817,0.0304,86193.0,86192.0,0.52602699]
["bitfinex-derivatives","BTCF0:USTF0",1741492148020,0.0304,86193.0,86192.0,0.52502699]
["bitfinex-derivatives","BTCF0:USTF0",1741492148927,0.0304,86193.0,86192.0,0.52602699]
["bitfinex-derivatives","BTCF0:USTF0",1741492149727,0.0304,86193.0,86192.0,0.52595494]
["bitfinex-derivatives","BTCF0:USTF0",1741492150430,0.0304,86193.0,86192.0,0.52495494]
["bitfinex-derivatives","BTCF0:USTF0",1741492151728,0.0304,86193.0,86192.0,0.52495015]
["bitfinex-derivatives","BTCF0:USTF0",1741492153936,0.0304,86193.0,86192.0,0.52493028]
["bitfinex-derivatives","BTCF0:USTF0",1741492154136,0.0304,86193.0,86192.0,0.50856446]
["bitfinex-derivatives","BTCF0:USTF0",1741492155927,0.0304,86193.0,86192.0,0.47616446]
["bitfinex-derivatives","BTCF0:USTF0",1741492156135,0.0304,86193.0,86192.0,0.50876446]
["bitfinex-derivatives","BTCF0:USTF0",1741492156438,0.1,86200.0,86199.0,0.0696189]
["bitfinex-derivatives","BTCF0:USTF0",1741492156633,0.1,86200.0,86199.0,0.4304189]
["bitfinex-derivatives","BTCF0:USTF0",1741492157242,0.1,86200.0,86199.0,0.44515886]
["bitfinex-derivatives","BTCF0:USTF0",1741492157439,0.1,86200.0,86199.0,0.51025886]
["bitfinex-derivatives","BTCF0:USTF0",1741492157737,0.101,86200.0,86199.0,0.50720295]
["bitfinex-derivatives","BTCF0:USTF0",1741492158145,0.133,86200.0,86199.0,0.50720295]
["bitfinex-derivatives","BTCF0:USTF0",1741492158643,0.101,86200.0,86199.0,0.50720295]
["bitfinex-derivatives","BTCF0:USTF0",1741492159333,0.101,86200.0,86199.0,0.52359454]
["bitfinex-derivatives","BTCF0:USTF0",1741492159934,0.101,86200.0,86199.0,0.52358916]
["bitfinex-derivatives","BTCF0:USTF0",1741492160643,0.101,86200.0,86199.0,0.5381723]
["bitfinex-derivatives","BTCF0:USTF0",1741492162055,0.101,86200.0,86199.0,0.53820138]
["bitfinex-derivatives","BTCF0:USTF0",1741492162358,0.101,86200.0,86199.0,0.90340138]
["bitfinex-derivatives","BTCF0:USTF0",1741492164649,0.101,86200.0,86199.0,1.61190558]
["bitfinex-derivatives","BTCF0:USTF0",1741492164849,0.0325,86203.0,86202.0,0.0696164]
["bitfinex-derivatives","BTCF0:USTF0",1741492165054,0.0325,86203.0,86202.0,0.08603169]
["bitfinex-derivatives","BTCF0:USTF0",1741492165361,0.0325,86203.0,86202.0,0.10061483]
["bitfinex-derivatives","BTCF0:USTF0",1741492165744,0.0325,86203.0,86202.0,0.16561483]
["bitfinex-derivatives","BTCF0:USTF0",1741492166957,0.0345,86203.0,86202.0,0.16561483]
["bitfinex-derivatives","BTCF0:USTF0",1741492168059,0.0345,86203.0,86202.0,0.166042]
["bitfinex-derivatives","BTCF0:USTF0",1741492168258,0.0345,86203.0,86202.0,0.531242]
["bitfinex-derivatives","BTCF0:USTF0",1741492170249,0.0345,86203.0,86202.0,1.252842]
["bitfinex-derivatives","BTCF0:USTF0",1741492174160,0.0345,86203.0,86202.0,1.25251462]
["bitfinex-derivatives","BTCF0:USTF0",1741492180257,0.0345,86203.0,86202.0,1.23599954]
["bitfinex-derivatives","BTCF0:USTF0",1741492180458,0.0345,86203.0,86202.0,1.32766437]
["bitfinex-derivatives","BTCF0:USTF0",1741492183155,0.0345,86203.0,86202.0,0.96686437]
["bitfinex-derivatives","BTCF0:USTF0",1741492184760,0.0318,86211.0,86202.0,0.89724797]
["bitfinex-derivatives","BTCF0:USTF0",1741492184962,0.10421669,86218.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741492185166,0.0625,86217.0,86216.0,0.0696051]
["bitfinex-derivatives","BTCF0:USTF0",1741492185362,0.0625,86217.0,86216.0,0.08614993]
["bitfinex-derivatives","BTCF0:USTF0",1741492185562,0.0625,86217.0,86216.0,0.10073307]
["bitfinex-derivatives","BTCF0:USTF0",1741492186060,0.0625,86217.0,86216.0,0.11231379]
["bitfinex-derivatives","BTCF0:USTF0",1741492186458,0.0625,86217.0,86216.0,0.09773065]
["bitfinex-derivatives","BTCF0:USTF0",1741492187758,0.0645,86217.0,86216.0,0.09873065]
["bitfinex-derivatives","BTCF0:USTF0",1741492187960,0.0978,86217.0,86216.0,0.09873065]
["bitfinex-derivatives","BTCF0:USTF0",1741492188666,0.0978,86217.0,86216.0,0.08218582]
["bitfinex-derivatives","BTCF0:USTF0",1741492190461,0.0978,86217.0,86216.0,0.09857724]
["bitfinex-derivatives","BTCF0:USTF0",1741492190660,0.0978,86217.0,86216.0,0.45937724]
["bitfinex-derivatives","BTCF0:USTF0",1741492191364,0.0978,86217.0,86216.0,0.45937593]
["bitfinex-derivatives","BTCF0:USTF0",1741492195162,0.0654,86217.0,86216.0,0.45937593]
["bitfinex-derivatives","BTCF0:USTF0",1741492195369,0.0654,86217.0,86216.0,0.49237593]
["bitfinex-derivatives","BTCF0:USTF0",1741492197472,0.0654,86217.0,86216.0,0.52417593]
["bitfinex-derivatives","BTCF0:USTF0",1741492198771,0.0654,86217.0,86216.0,0.52417152]
["bitfinex-derivatives","BTCF0:USTF0",1741492199274,0.0353,86217.0,86216.0,0.52417152]
["bitfinex-derivatives","BTCF0:USTF0",1741492200267,0.0353,86217.0,86216.0,0.52317152]
["bitfinex-derivatives","BTCF0:USTF0",1741492200268,0.0343,86217.0,86216.0,0.52317152]
["bitfinex-derivatives","BTCF0:USTF0",1741492201075,0.0333,86217.0,86216.0,0.52617152]
["bitfinex-derivatives","BTCF0:USTF0",1741492204075,0.0333,86217.0,86216.0,0.52317152]
["bitfinex-derivatives","BTCF0:USTF0",1741492204278,0.0333,86217.0,86216.0,0.49217152]
["bitfinex-derivatives","BTCF0:USTF0",1741492205580,0.0333,86217.0,86216.0,0.52507152]
["bitfinex-derivatives","BTCF0:USTF0",1741492206379,0.0333,86217.0,86216.0,0.52307152]
["bitfinex-derivatives","BTCF0:USTF0",1741492206675,0.0333,86217.0,86216.0,0.52607152]
["bitfinex-derivatives","BTCF0:USTF0",1741492207163,0.0333,86217.0,86216.0,0.52307152]
["bitfinex-derivatives","BTCF0:USTF0",1741492207367,0.0333,86217.0,86216.0,0.52507152]
["bitfinex-derivatives","BTCF0:USTF0",1741492210083,0.031,86222.0,86221.0,0.0696011]
["bitfinex-derivatives","BTCF0:USTF0",1741492210280,0.0628,86222.0,86221.0,0.0859868]
["bitfinex-derivatives","BTCF0:USTF0",1741492210973,0.0628,86222.0,86221.0,0.1505868]
["bitfinex-derivatives","BTCF0:USTF0",1741492212169,0.0628,86222.0,86221.0,0.15064531]
["bitfinex-derivatives","BTCF0:USTF0",1741492212365,0.0628,86222.0,86221.0,0.1342011]
["bitfinex-derivatives","BTCF0:USTF0",1741492212578,0.0628,86222.0,86221.0,0.15064755]
["bitfinex-derivatives","BTCF0:USTF0",1741492216585,0.0628,86222.0,86221.0,0.51144755]
["bitfinex-derivatives","BTCF0:USTF0",1741492216977,0.0628,86222.0,86221.0,0.51139674]
["bitfinex-derivatives","BTCF0:USTF0",1741492217174,0.0628,86222.0,86221.0,0.44679674]
["bitfinex-derivatives","BTCF0:USTF0",1741492217374,0.1324003,86222.0,86221.0,0.01639564]
["bitfinex-derivatives","BTCF0:USTF0",1741492217587,0.1324003,86222.0,86221.0,0.08599674]
["bitfinex-derivatives","BTCF0:USTF0",1741492217781,0.1324003,86222.0,86221.0,0.0696011]
["bitfinex-derivatives","BTCF0:USTF0",1741492218876,0.1334003,86222.0,86221.0,0.0696011]
["bitfinex-derivatives","BTCF0:USTF0",1741492219976,0.14479235,86222.0,86221.0,0.0696011]
["bitfinex-derivatives","BTCF0:USTF0",1741492220181,0.14379235,86222.0,86221.0,0.0696011]
["bitfinex-derivatives","BTCF0:USTF0",1741492220484,0.14579235,86222.0,86221.0,0.0696011]
["bitfinex-derivatives","BTCF0:USTF0",1741492220686,0.50659235,86222.0,86221.0,0.0696011]
["bitfinex-derivatives","BTCF0:USTF0",1741492220990,0.0696011,86221.0,86220.0,0.27687219]
["bitfinex-derivatives","BTCF0:USTF0",1741492221379,0.1330011,86221.0,86220.0,0.27687219]
["bitfinex-derivatives","BTCF0:USTF0",1741492222183,0.1330011,86221.0,86220.0,0.34647409]
["bitfinex-derivatives","BTCF0:USTF0",1741492222484,0.1330011,86221.0,86220.0,0.27687219]
["bitfinex-derivatives","BTCF0:USTF0",1741492222785,0.1350011,86221.0,86220.0,0.27687219]
["bitfinex-derivatives","BTCF0:USTF0",1741492223191,0.2850011,86221.0,86220.0,0.27687219]
["bitfinex-derivatives","BTCF0:USTF0",1741492223586,0.2830011,86221.0,86220.0,0.27687219]
["bitfinex-derivatives","BTCF0:USTF0",1741492223789,0.2830011,86221.0,86220.0,0.27787219]
["bitfinex-derivatives","BTCF0:USTF0",1741492223790,0.2850011,86221.0,86220.0,0.27787219]
["bitfinex-derivatives","BTCF0:USTF0",1741492224590,0.2850011,86221.0,86220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741492224789,0.0696075,86213.0,86212.0,0.20790355]
["bitfinex-derivatives","BTCF0:USTF0",1741492225099,0.4304075,86213.0,86212.0,0.20790355]
["bitfinex-derivatives","BTCF0:USTF0",1741492225293,0.5804075,86213.0,86212.0,0.20790355]
["bitfinex-derivatives","BTCF0:USTF0",1741492225495,0.0696108,86209.0,86208.0,0.27687219]
["bitfinex-derivatives","BTCF0:USTF0",1741492225687,0.2196108,86209.0,86208.0,0.27687219]
["bitfinex-derivatives","BTCF0:USTF0",1741492225892,0.2186108,86209.0,86208.0,0.27687219]
["bitfinex-derivatives","BTCF0:USTF0",1741492226887,0.2206108,86209.0,86208.0,0.27687219]
["bitfinex-derivatives","BTCF0:USTF0",1741492227190,0.0706108,86209.0,86208.0,0.27687219]
["bitfinex-derivatives","BTCF0:USTF0",1741492228588,0.4314108,86209.0,86206.0,0.0696126]
["bitfinex-derivatives","BTCF0:USTF0",1741492228787,0.0696132,86206.0,86201.0,0.0348086]
["bitfinex-derivatives","BTCF0:USTF0",1741492229795,0.1330132,86206.0,86201.0,0.0348086]
["bitfinex-derivatives","BTCF0:USTF0",1741492230682,0.1360132,86206.0,86201.0,0.0348086]
["bitfinex-derivatives","BTCF0:USTF0",1741492230883,0.1360132,86206.0,86203.0,0.0696149]
["bitfinex-derivatives","BTCF0:USTF0",1741492231099,0.1360132,86206.0,86205.0,0.06978806]
["bitfinex-derivatives","BTCF0:USTF0",1741492231793,0.1360132,86206.0,86205.0,0.13238806]
["bitfinex-derivatives","BTCF0:USTF0",1741492233696,0.1360132,86206.0,86205.0,0.06277406]
["bitfinex-derivatives","BTCF0:USTF0",1741492237094,0.1360132,86206.0,86205.0,0.13238806]
["bitfinex-derivatives","BTCF0:USTF0",1741492238798,0.1360132,86206.0,86205.0,0.06277406]
["bitfinex-derivatives","BTCF0:USTF0",1741492239902,0.1330132,86206.0,86205.0,0.06277406]
["bitfinex-derivatives","BTCF0:USTF0",1741492240201,0.1360132,86206.0,86205.0,0.06277406]
["bitfinex-derivatives","BTCF0:USTF0",1741492241408,0.1360132,86206.0,86205.0,0.13238806]
["bitfinex-derivatives","BTCF0:USTF0",1741492242311,0.4968132,86206.0,86205.0,0.13238806]
["bitfinex-derivatives","BTCF0:USTF0",1741492242505,0.4998132,86206.0,86205.0,0.06377406]
["bitfinex-derivatives","BTCF0:USTF0",1741492246703,0.60387932,86206.0,86205.0,0.13338806]
["bitfinex-derivatives","BTCF0:USTF0",1741492248220,0.60387932,86206.0,86205.0,0.06377406]
["bitfinex-derivatives","BTCF0:USTF0",1741492250527,0.4998132,86206.0,86205.0,0.06377406]
["bitfinex-derivatives","BTCF0:USTF0",1741492250911,0.4998132,86206.0,86205.0,0.13338806]
["bitfinex-derivatives","BTCF0:USTF0",1741492252320,0.4998132,86206.0,86205.0,0.06377406]
["bitfinex-derivatives","BTCF0:USTF0",1741492254823,0.67365493,86206.0,86205.0,0.06377406]
["bitfinex-derivatives","BTCF0:USTF0",1741492256321,0.66765493,86206.0,86205.0,0.05377406]
["bitfinex-derivatives","BTCF0:USTF0",1741492259927,0.66765493,86206.0,86205.0,0.12338806]
["bitfinex-derivatives","BTCF0:USTF0",1741492260633,0.66765493,86206.0,86205.0,0.05377406]
["bitfinex-derivatives","BTCF0:USTF0",1741492262319,0.75841253,86206.0,86205.0,0.05377406]
["bitfinex-derivatives","BTCF0:USTF0",1741492263028,0.39761253,86206.0,86205.0,0.05377406]
["bitfinex-derivatives","BTCF0:USTF0",1741492263224,0.75841253,86206.0,86205.0,0.05377406]
["bitfinex-derivatives","BTCF0:USTF0",1741492263826,0.75841253,86206.0,86205.0,0.12338806]
["bitfinex-derivatives","BTCF0:USTF0",1741492264127,0.75841253,86206.0,86205.0,0.15438806]
["bitfinex-derivatives","BTCF0:USTF0",1741492265234,0.75841253,86206.0,86205.0,0.08477406]
["bitfinex-derivatives","BTCF0:USTF0",1741492265426,0.75841253,86206.0,86205.0,0.15438806]
["bitfinex-derivatives","BTCF0:USTF0",1741492266425,0.55023399,86206.0,86205.0,0.15438806]
["bitfinex-derivatives","BTCF0:USTF0",1741492270435,0.75841253,86206.0,86205.0,0.15438806]
["bitfinex-derivatives","BTCF0:USTF0",1741492271732,0.62539933,86206.0,86205.0,0.15438806]
["bitfinex-derivatives","BTCF0:USTF0",1741492272836,0.69501253,86206.0,86205.0,0.15438806]
["bitfinex-derivatives","BTCF0:USTF0",1741492273536,0.33421253,86206.0,86205.0,0.15438806]
["bitfinex-derivatives","BTCF0:USTF0",1741492273864,0.26459933,86206.0,86205.0,0.15438806]
["bitfinex-derivatives","BTCF0:USTF0",1741492274442,0.17406448,86206.0,86205.0,0.18919476]
["bitfinex-derivatives","BTCF0:USTF0",1741492276836,0.17406448,86206.0,86205.0,0.33919476]
["bitfinex-derivatives","BTCF0:USTF0",1741492277739,0.20817854,86211.0,86205.0,0.33919476]
["bitfinex-derivatives","BTCF0:USTF0",1741492277740,0.20817854,86211.0,86210.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1741492277940,0.20817854,86211.0,86210.0,0.5218128]
["bitfinex-derivatives","BTCF0:USTF0",1741492278635,0.20817854,86211.0,86210.0,0.5528128]
["bitfinex-derivatives","BTCF0:USTF0",1741492278835,0.10436704,86211.0,86210.0,0.4832028]
["bitfinex-derivatives","BTCF0:USTF0",1741492279036,0.10436704,86211.0,86210.0,0.5876177]
["bitfinex-derivatives","BTCF0:USTF0",1741492280937,0.10436704,86211.0,86210.0,0.9528177]
["bitfinex-derivatives","BTCF0:USTF0",1741492281941,0.10436704,86211.0,86210.0,0.9364949]
["bitfinex-derivatives","BTCF0:USTF0",1741492284542,0.00017406,86214.0,86213.0,0.0696075]
["bitfinex-derivatives","BTCF0:USTF0",1741492286244,0.00017406,86214.0,86213.0,0.08144719]
["bitfinex-derivatives","BTCF0:USTF0",1741492287153,0.00017406,86214.0,86213.0,0.80744719]
["bitfinex-derivatives","BTCF0:USTF0",1741492287651,0.00017406,86214.0,86213.0,0.44664719]
["bitfinex-derivatives","BTCF0:USTF0",1741492287854,0.00017406,86214.0,86213.0,0.80744719]
["bitfinex-derivatives","BTCF0:USTF0",1741492289552,0.00017406,86214.0,86213.0,0.44664719]
["bitfinex-derivatives","BTCF0:USTF0",1741492289756,0.00017406,86214.0,86213.0,0.80744719]
["bitfinex-derivatives","BTCF0:USTF0",1741492292054,0.00017406,86214.0,86213.0,0.82382483]
["bitfinex-derivatives","BTCF0:USTF0",1741492292250,0.00017406,86214.0,86213.0,0.85572483]
["bitfinex-derivatives","BTCF0:USTF0",1741492295454,0.00017406,86214.0,86213.0,0.88892483]
["bitfinex-derivatives","BTCF0:USTF0",1741492298247,0.03097406,86214.0,86213.0,0.88898787]
["bitfinex-derivatives","BTCF0:USTF0",1741492299249,0.03097406,86214.0,86213.0,0.52818787]
["bitfinex-derivatives","BTCF0:USTF0",1741492299446,0.03097406,86214.0,86213.0,0.88898787]
["bitfinex-derivatives","BTCF0:USTF0",1741492300967,0.06117406,86214.0,86213.0,0.88898787]
["bitfinex-derivatives","BTCF0:USTF0",1741492305369,0.06117406,86214.0,86213.0,0.85708787]
["bitfinex-derivatives","BTCF0:USTF0",1741492306178,0.06117406,86214.0,86213.0,0.87620118]
["bitfinex-derivatives","BTCF0:USTF0",1741492307277,0.06117406,86214.0,86213.0,0.89254744]
["bitfinex-derivatives","BTCF0:USTF0",1741492308068,0.06117406,86214.0,86213.0,0.90800118]
["bitfinex-derivatives","BTCF0:USTF0",1741492308674,0.06117406,86214.0,86213.0,0.54720118]
["bitfinex-derivatives","BTCF0:USTF0",1741492308874,0.06117406,86214.0,86213.0,0.90800118]
["bitfinex-derivatives","BTCF0:USTF0",1741492309276,0.06117406,86214.0,86213.0,0.92435285]
["bitfinex-derivatives","BTCF0:USTF0",1741492310173,0.06117406,86214.0,86213.0,0.90800118]
["bitfinex-derivatives","BTCF0:USTF0",1741492311079,0.06117406,86214.0,86213.0,0.90796209]
["bitfinex-derivatives","BTCF0:USTF0",1741492311480,0.06117406,86214.0,86213.0,0.87244719]
["bitfinex-derivatives","BTCF0:USTF0",1741492311881,0.06117406,86214.0,86213.0,1.27344641]
["bitfinex-derivatives","BTCF0:USTF0",1741492312683,0.06117406,86214.0,86213.0,1.23799873]
["bitfinex-derivatives","BTCF0:USTF0",1741492313975,0.06117406,86214.0,86213.0,1.27343709]
["bitfinex-derivatives","BTCF0:USTF0",1741492314785,0.06117406,86214.0,86213.0,1.23799873]
["bitfinex-derivatives","BTCF0:USTF0",1741492314980,0.06117406,86214.0,86213.0,1.27344175]
["bitfinex-derivatives","BTCF0:USTF0",1741492315188,0.06117406,86214.0,86213.0,1.27344225]
["bitfinex-derivatives","BTCF0:USTF0",1741492315377,0.06117406,86214.0,86213.0,1.23799873]
["bitfinex-derivatives","BTCF0:USTF0",1741492315687,0.06117406,86214.0,86213.0,1.27344246]
["bitfinex-derivatives","BTCF0:USTF0",1741492315981,0.06117406,86214.0,86213.0,1.2734478]
["bitfinex-derivatives","BTCF0:USTF0",1741492316686,0.06117406,86214.0,86213.0,0.9082478]
["bitfinex-derivatives","BTCF0:USTF0",1741492317785,0.06117406,86214.0,86213.0,0.5474478]
["bitfinex-derivatives","BTCF0:USTF0",1741492317987,0.06117406,86214.0,86213.0,0.9082478]
["bitfinex-derivatives","BTCF0:USTF0",1741492319990,0.06117406,86214.0,86213.0,0.5474478]
["bitfinex-derivatives","BTCF0:USTF0",1741492320186,0.06117406,86214.0,86213.0,0.9082478]
["bitfinex-derivatives","BTCF0:USTF0",1741492320492,0.06117406,86214.0,86213.0,0.87279873]
["bitfinex-derivatives","BTCF0:USTF0",1741492321285,0.06117406,86214.0,86213.0,0.90825247]
["bitfinex-derivatives","BTCF0:USTF0",1741492322592,0.03097406,86214.0,86213.0,0.90825247]
["bitfinex-derivatives","BTCF0:USTF0",1741492323483,0.06387406,86214.0,86213.0,0.90825247]
["bitfinex-derivatives","BTCF0:USTF0",1741492331083,0.03097406,86214.0,86213.0,0.90825247]
["bitfinex-derivatives","BTCF0:USTF0",1741492334587,0.03097406,86214.0,86213.0,0.92467021]
["bitfinex-derivatives","BTCF0:USTF0",1741492336694,0.03097406,86214.0,86213.0,0.90825247]
["bitfinex-derivatives","BTCF0:USTF0",1741492337194,0.06247406,86214.0,86213.0,0.90825247]
["bitfinex-derivatives","BTCF0:USTF0",1741492338397,0.03097406,86214.0,86213.0,0.90825247]
["bitfinex-derivatives","BTCF0:USTF0",1741492343799,0.03097406,86214.0,86213.0,0.54745247]
["bitfinex-derivatives","BTCF0:USTF0",1741492344001,0.03097406,86214.0,86213.0,0.90825247]
["bitfinex-derivatives","BTCF0:USTF0",1741492347303,0.06227406,86214.0,86213.0,0.90825247]
["bitfinex-derivatives","BTCF0:USTF0",1741492352505,0.06227406,86214.0,86213.0,0.83141278]
["bitfinex-derivatives","BTCF0:USTF0",1741492352704,0.06227406,86214.0,86213.0,0.79595904]
["bitfinex-derivatives","BTCF0:USTF0",1741492354207,0.09227406,86214.0,86213.0,0.79595904]
["bitfinex-derivatives","BTCF0:USTF0",1741492357109,0.09227406,86214.0,86213.0,0.4304075]
["bitfinex-derivatives","BTCF0:USTF0",1741492357510,0.09227406,86214.0,86213.0,0.0696075]
["bitfinex-derivatives","BTCF0:USTF0",1741492357713,0.16188076,86214.0,86213.0,0.0696075]
["bitfinex-derivatives","BTCF0:USTF0",1741492359312,0.0696092,86211.0,86210.0,0.34667195]
["bitfinex-derivatives","BTCF0:USTF0",1741492359707,0.0696092,86211.0,86210.0,0.36310108]
["bitfinex-derivatives","BTCF0:USTF0",1741492359903,0.0696092,86211.0,86210.0,0.43271108]
["bitfinex-derivatives","BTCF0:USTF0",1741492360120,0.1319092,86211.0,86210.0,0.43271108]
["bitfinex-derivatives","BTCF0:USTF0",1741492360829,0.1319092,86211.0,86210.0,0.36310108]
["bitfinex-derivatives","BTCF0:USTF0",1741492361027,0.1319092,86211.0,86210.0,0.43271108]
["bitfinex-derivatives","BTCF0:USTF0",1741492361328,0.1319092,86211.0,86210.0,0.43271401]
["bitfinex-derivatives","BTCF0:USTF0",1741492361721,0.1319092,86211.0,86210.0,0.08604206]
["bitfinex-derivatives","BTCF0:USTF0",1741492367330,0.1319092,86211.0,86210.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1741492367532,0.1319092,86211.0,86210.0,0.08607065]
["bitfinex-derivatives","BTCF0:USTF0",1741492368524,0.4927092,86211.0,86210.0,0.08607065]
["bitfinex-derivatives","BTCF0:USTF0",1741492370232,0.1319092,86211.0,86210.0,0.08607065]
["bitfinex-derivatives","BTCF0:USTF0",1741492370435,0.4927092,86211.0,86210.0,0.08607065]
["bitfinex-derivatives","BTCF0:USTF0",1741492371545,0.1319092,86211.0,86210.0,0.08607558]
["bitfinex-derivatives","BTCF0:USTF0",1741492373537,0.1319092,86211.0,86210.0,0.08606243]
["bitfinex-derivatives","BTCF0:USTF0",1741492374830,0.1319092,86211.0,86210.0,0.11696243]
["bitfinex-derivatives","BTCF0:USTF0",1741492377640,0.1319092,86211.0,86210.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1741492377840,0.1319092,86211.0,86210.0,0.11694503]
["bitfinex-derivatives","BTCF0:USTF0",1741492378941,0.1319092,86211.0,86210.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1741492380939,0.1319092,86211.0,86210.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1741492382942,0.1319092,86211.0,86210.0,0.15012639]
["bitfinex-derivatives","BTCF0:USTF0",1741492387340,0.1319092,86211.0,86210.0,0.15015506]
["bitfinex-derivatives","BTCF0:USTF0",1741492390747,0.27106526,86211.0,86210.0,0.15015506]
["bitfinex-derivatives","BTCF0:USTF0",1741492392150,0.27106526,86211.0,86210.0,0.16478797]
["bitfinex-derivatives","BTCF0:USTF0",1741492394047,0.13915606,86211.0,86210.0,0.16478797]
["bitfinex-derivatives","BTCF0:USTF0",1741492394646,0.13915606,86212.0,86211.0,0.0696092]
["bitfinex-derivatives","BTCF0:USTF0",1741492394953,0.20876446,86212.0,86211.0,0.19448717]
["bitfinex-derivatives","BTCF0:USTF0",1741492395253,0.20884446,86212.0,86211.0,0.19448717]
["bitfinex-derivatives","BTCF0:USTF0",1741492398857,0.13923606,86212.0,86211.0,0.19448717]
["bitfinex-derivatives","BTCF0:USTF0",1741492399758,8e-05,86212.0,86211.0,0.43816425]
["bitfinex-derivatives","BTCF0:USTF0",1741492399953,0.11330001,86215.0,86211.0,0.44682374]
["bitfinex-derivatives","BTCF0:USTF0",1741492400157,0.11330001,86215.0,86214.0,0.0696067]
["bitfinex-derivatives","BTCF0:USTF0",1741492400359,0.11330001,86215.0,86214.0,0.11365079]
["bitfinex-derivatives","BTCF0:USTF0",1741492400659,0.11334001,86215.0,86214.0,0.1908837]
["bitfinex-derivatives","BTCF0:USTF0",1741492401458,0.11342001,86215.0,86214.0,0.1908837]
["bitfinex-derivatives","BTCF0:USTF0",1741492402257,0.11330001,86215.0,86214.0,0.1908837]
["bitfinex-derivatives","BTCF0:USTF0",1741492403750,0.11338001,86215.0,86214.0,0.19099681]
["bitfinex-derivatives","BTCF0:USTF0",1741492403957,8e-05,86215.0,86214.0,0.19099681]
["bitfinex-derivatives","BTCF0:USTF0",1741492406651,8e-05,86215.0,86214.0,0.55179681]
["bitfinex-derivatives","BTCF0:USTF0",1741492407761,8e-05,86215.0,86214.0,0.55160816]
["bitfinex-derivatives","BTCF0:USTF0",1741492411963,8e-05,86215.0,86214.0,0.52455059]
["bitfinex-derivatives","BTCF0:USTF0",1741492412463,8e-05,86215.0,86214.0,0.52448678]
["bitfinex-derivatives","BTCF0:USTF0",1741492415564,8e-05,86215.0,86214.0,0.80129547]
["bitfinex-derivatives","BTCF0:USTF0",1741492416065,8e-05,86215.0,86214.0,0.80143362]
["bitfinex-derivatives","BTCF0:USTF0",1741492420263,0.03118,86215.0,86214.0,0.80143362]
["bitfinex-derivatives","BTCF0:USTF0",1741492421367,8e-05,86215.0,86214.0,0.80143362]
["bitfinex-derivatives","BTCF0:USTF0",1741492423967,0.03078,86215.0,86214.0,0.80143362]
["bitfinex-derivatives","BTCF0:USTF0",1741492425172,0.03078,86215.0,86214.0,0.52462493]
["bitfinex-derivatives","BTCF0:USTF0",1741492426574,8e-05,86215.0,86214.0,0.52462493]
["bitfinex-derivatives","BTCF0:USTF0",1741492426975,0.03044,86216.0,86215.0,0.0696059]
["bitfinex-derivatives","BTCF0:USTF0",1741492427275,0.0309,86221.0,86220.0,0.0696019]
["bitfinex-derivatives","BTCF0:USTF0",1741492427566,0.0309,86221.0,86220.0,0.11355032]
["bitfinex-derivatives","BTCF0:USTF0",1741492428374,0.0309,86221.0,86220.0,0.52409434]
["bitfinex-derivatives","BTCF0:USTF0",1741492428771,0.00174004,86244.0,86233.0,0.0695914]
["bitfinex-derivatives","BTCF0:USTF0",1741492429083,0.2057606,86242.0,86241.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1741492429376,0.2057606,86242.0,86241.0,0.1141963]
["bitfinex-derivatives","BTCF0:USTF0",1741492429867,0.2057606,86242.0,86241.0,0.1531344]
["bitfinex-derivatives","BTCF0:USTF0",1741492430375,0.2057606,86242.0,86241.0,0.16483197]
["bitfinex-derivatives","BTCF0:USTF0",1741492430766,0.2668406,86242.0,86241.0,0.1531344]
["bitfinex-derivatives","BTCF0:USTF0",1741492431275,0.2667606,86242.0,86241.0,0.1531344]
["bitfinex-derivatives","BTCF0:USTF0",1741492431476,0.2667606,86242.0,86241.0,0.12896736]
["bitfinex-derivatives","BTCF0:USTF0",1741492432474,0.2668406,86242.0,86241.0,0.12896736]
["bitfinex-derivatives","BTCF0:USTF0",1741492433272,0.09288,86242.0,86241.0,0.12896736]
["bitfinex-derivatives","BTCF0:USTF0",1741492436371,0.09288,86242.0,86241.0,0.12882894]
["bitfinex-derivatives","BTCF0:USTF0",1741492438074,0.06677751,86242.0,86241.0,0.15344293]
["bitfinex-derivatives","BTCF0:USTF0",1741492438277,0.06677751,86242.0,86241.0,0.15366835]
["bitfinex-derivatives","BTCF0:USTF0",1741492438278,0.06669751,86242.0,86241.0,0.15366835]
["bitfinex-derivatives","BTCF0:USTF0",1741492439170,0.06677751,86242.0,86241.0,0.15366835]
["bitfinex-derivatives","BTCF0:USTF0",1741492442883,0.06677751,86242.0,86241.0,0.12905436]
["bitfinex-derivatives","BTCF0:USTF0",1741492443980,0.13636161,86242.0,86241.0,0.12905436]
["bitfinex-derivatives","BTCF0:USTF0",1741492445386,0.13644161,86242.0,86241.0,0.12905436]
["bitfinex-derivatives","BTCF0:USTF0",1741492445770,0.13644161,86242.0,86241.0,0.12943816]
["bitfinex-derivatives","BTCF0:USTF0",1741492446895,0.13644161,86242.0,86241.0,0.05985316]
["bitfinex-derivatives","BTCF0:USTF0",1741492447096,0.49724161,86242.0,86241.0,0.05985316]
["bitfinex-derivatives","BTCF0:USTF0",1741492447691,0.49724161,86242.0,86241.0,0.01477106]
["bitfinex-derivatives","BTCF0:USTF0",1741492447899,0.49724161,86242.0,86241.0,0.06008574]
["bitfinex-derivatives","BTCF0:USTF0",1741492448395,0.49732161,86242.0,86241.0,0.06008574]
["bitfinex-derivatives","BTCF0:USTF0",1741492448799,0.64732161,86242.0,86241.0,0.01627018]
["bitfinex-derivatives","BTCF0:USTF0",1741492449396,0.64745321,86242.0,86241.0,0.01627018]
["bitfinex-derivatives","BTCF0:USTF0",1741492449695,0.57786911,86242.0,86234.0,0.20731868]
["bitfinex-derivatives","BTCF0:USTF0",1741492449906,0.4303898,86235.0,86234.0,0.20731868]
["bitfinex-derivatives","BTCF0:USTF0",1741492450198,0.5057898,86235.0,86234.0,0.20731868]
["bitfinex-derivatives","BTCF0:USTF0",1741492450702,0.0695971,86226.0,86225.0,0.03047396]
["bitfinex-derivatives","BTCF0:USTF0",1741492450900,0.4303971,86226.0,86225.0,0.03047396]
["bitfinex-derivatives","BTCF0:USTF0",1741492451502,0.4303971,86226.0,86225.0,0.10007186]
["bitfinex-derivatives","BTCF0:USTF0",1741492451503,0.4915971,86226.0,86225.0,0.10007186]
["bitfinex-derivatives","BTCF0:USTF0",1741492451702,0.4915971,86226.0,86225.0,0.10876132]
["bitfinex-derivatives","BTCF0:USTF0",1741492451900,0.4915971,86226.0,86225.0,0.14186132]
["bitfinex-derivatives","BTCF0:USTF0",1741492452500,0.50347361,86226.0,86225.0,0.14186132]
["bitfinex-derivatives","BTCF0:USTF0",1741492454392,0.14267361,86226.0,86225.0,0.14186132]
["bitfinex-derivatives","BTCF0:USTF0",1741492457310,0.14267361,86226.0,86225.0,0.07226342]
["bitfinex-derivatives","BTCF0:USTF0",1741492460806,0.14267361,86226.0,86225.0,0.05576991]
["bitfinex-derivatives","BTCF0:USTF0",1741492461510,0.14267361,86226.0,86225.0,0.07042144]
["bitfinex-derivatives","BTCF0:USTF0",1741492462503,0.17527361,86226.0,86225.0,0.07042144]
["bitfinex-derivatives","BTCF0:USTF0",1741492462906,0.17527361,86226.0,86225.0,0.14001934]
["bitfinex-derivatives","BTCF0:USTF0",1741492464408,0.17527361,86226.0,86225.0,0.17301934]
["bitfinex-derivatives","BTCF0:USTF0",1741492466307,0.14267361,86226.0,86225.0,0.17301934]
["bitfinex-derivatives","BTCF0:USTF0",1741492466507,0.14267361,86226.0,86225.0,0.20541934]
["bitfinex-derivatives","BTCF0:USTF0",1741492472022,0.01187651,86226.0,86225.0,0.20541934]
["bitfinex-derivatives","BTCF0:USTF0",1741492472313,0.2110895,86234.0,86233.0,0.0695906]
["bitfinex-derivatives","BTCF0:USTF0",1741492472518,0.2432895,86234.0,86233.0,0.11316604]
["bitfinex-derivatives","BTCF0:USTF0",1741492472916,0.2432895,86234.0,86233.0,0.12781757]
["bitfinex-derivatives","BTCF0:USTF0",1741492473217,0.2433695,86234.0,86233.0,0.12781757]
["bitfinex-derivatives","BTCF0:USTF0",1741492473605,0.17986995,86234.0,86233.0,0.03122124]
["bitfinex-derivatives","BTCF0:USTF0",1741492475911,0.17986995,86234.0,86233.0,0.10081264]
["bitfinex-derivatives","BTCF0:USTF0",1741492478122,0.14766995,86234.0,86233.0,0.10081264]
["bitfinex-derivatives","BTCF0:USTF0",1741492478311,0.14766995,86234.0,86233.0,0.03122124]
["bitfinex-derivatives","BTCF0:USTF0",1741492480618,0.14766995,86234.0,86233.0,0.03147359]
["bitfinex-derivatives","BTCF0:USTF0",1741492482622,0.14766995,86234.0,86233.0,0.01465153]
["bitfinex-derivatives","BTCF0:USTF0",1741492482826,0.14766995,86234.0,86233.0,0.03150421]
["bitfinex-derivatives","BTCF0:USTF0",1741492483822,0.50846995,86234.0,86233.0,0.03150421]
["bitfinex-derivatives","BTCF0:USTF0",1741492484724,0.54036995,86234.0,86233.0,0.03150421]
["bitfinex-derivatives","BTCF0:USTF0",1741492485725,0.54036995,86234.0,86233.0,0.06470421]
["bitfinex-derivatives","BTCF0:USTF0",1741492487828,0.54036995,86234.0,86233.0,0.09740421]
["bitfinex-derivatives","BTCF0:USTF0",1741492493027,0.54036995,86234.0,86233.0,0.09740544]
["bitfinex-derivatives","BTCF0:USTF0",1741492501637,0.54036995,86234.0,86209.0,0.19163434]
["bitfinex-derivatives","BTCF0:USTF0",1741492501638,0.0696043,86217.0,86209.0,0.19163434]
["bitfinex-derivatives","BTCF0:USTF0",1741492501828,0.0696156,86203.0,86201.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741492502035,0.4304156,86203.0,86202.0,0.0594986]
["bitfinex-derivatives","BTCF0:USTF0",1741492502646,0.4935156,86203.0,86202.0,0.0594986]
["bitfinex-derivatives","BTCF0:USTF0",1741492503126,0.4935156,86203.0,86202.0,0.03233997]
["bitfinex-derivatives","BTCF0:USTF0",1741492503326,0.4935156,86203.0,86202.0,0.03253997]
["bitfinex-derivatives","BTCF0:USTF0",1741492503538,0.50523513,86203.0,86202.0,0.03253997]
["bitfinex-derivatives","BTCF0:USTF0",1741492504535,0.50523513,86203.0,86202.0,0.06573997]
["bitfinex-derivatives","BTCF0:USTF0",1741492506233,0.56166059,86203.0,86202.0,0.06573997]
["bitfinex-derivatives","BTCF0:USTF0",1741492510738,0.50523513,86203.0,86202.0,0.06573997]
["bitfinex-derivatives","BTCF0:USTF0",1741492512941,0.47293513,86203.0,86202.0,0.06573997]
["bitfinex-derivatives","BTCF0:USTF0",1741492513646,0.47293513,86203.0,86202.0,0.08225433]
["bitfinex-derivatives","BTCF0:USTF0",1741492513944,0.50463513,86203.0,86202.0,0.08225433]
["bitfinex-derivatives","BTCF0:USTF0",1741492515447,0.50463513,86203.0,86202.0,0.08051436]
["bitfinex-derivatives","BTCF0:USTF0",1741492515846,0.43501953,86203.0,86170.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1741492516144,0.43501953,86203.0,86172.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741492516145,0.0696366,86177.0,86172.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741492516348,0.0696399,86173.0,86172.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741492516536,0.08118199,86173.0,86172.0,0.1008407]
["bitfinex-derivatives","BTCF0:USTF0",1741492516736,0.08118199,86173.0,86172.0,0.11537927]
["bitfinex-derivatives","BTCF0:USTF0",1741492516936,0.08118199,86173.0,86172.0,0.12416918]
["bitfinex-derivatives","BTCF0:USTF0",1741492517141,0.08118199,86173.0,86172.0,0.15676918]
["bitfinex-derivatives","BTCF0:USTF0",1741492517547,0.08218199,86173.0,86172.0,0.16276918]
["bitfinex-derivatives","BTCF0:USTF0",1741492517848,0.08218199,86173.0,86172.0,0.16284918]
["bitfinex-derivatives","BTCF0:USTF0",1741492519937,0.001,86173.0,86172.0,0.16284918]
["bitfinex-derivatives","BTCF0:USTF0",1741492522253,0.001,86173.0,86172.0,0.16292918]
["bitfinex-derivatives","BTCF0:USTF0",1741492523544,0.001,86173.0,86172.0,0.17448452]
["bitfinex-derivatives","BTCF0:USTF0",1741492527352,0.001,86173.0,86172.0,0.17452452]
["bitfinex-derivatives","BTCF0:USTF0",1741492527846,0.001,86173.0,86172.0,0.19126878]
["bitfinex-derivatives","BTCF0:USTF0",1741492528357,0.001,86173.0,86172.0,0.19134878]
["bitfinex-derivatives","BTCF0:USTF0",1741492529355,0.001,86173.0,86172.0,0.19142878]
["bitfinex-derivatives","BTCF0:USTF0",1741492530256,0.0706399,86173.0,86172.0,0.19142878]
["bitfinex-derivatives","BTCF0:USTF0",1741492530649,0.1456399,86173.0,86172.0,0.01118687]
["bitfinex-derivatives","BTCF0:USTF0",1741492530855,0.0696431,86169.0,86168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741492531052,0.0696463,86165.0,86162.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741492531265,0.4304463,86165.0,86162.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741492532060,0.47235924,86165.0,86162.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741492532453,0.47235924,86165.0,86164.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1741492533252,0.46935924,86165.0,86164.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1741492533658,0.10855924,86165.0,86164.0,0.06990116]
["bitfinex-derivatives","BTCF0:USTF0",1741492533958,0.0666463,86165.0,86164.0,0.07390116]
["bitfinex-derivatives","BTCF0:USTF0",1741492534346,0.0970463,86165.0,86164.0,0.07390116]
["bitfinex-derivatives","BTCF0:USTF0",1741492534552,0.1290463,86165.0,86164.0,0.07390116]
["bitfinex-derivatives","BTCF0:USTF0",1741492534947,0.0970463,86165.0,86164.0,0.07390116]
["bitfinex-derivatives","BTCF0:USTF0",1741492535354,0.0970463,86165.0,86164.0,0.07398116]
["bitfinex-derivatives","BTCF0:USTF0",1741492535957,0.0970463,86165.0,86164.0,0.06998116]
["bitfinex-derivatives","BTCF0:USTF0",1741492536162,0.0970463,86165.0,86164.0,0.06298116]
["bitfinex-derivatives","BTCF0:USTF0",1741492539263,0.0348207,86172.0,86171.0,0.0696415]
["bitfinex-derivatives","BTCF0:USTF0",1741492539465,0.3608,86176.0,86171.0,0.0696415]
["bitfinex-derivatives","BTCF0:USTF0",1741492539655,0.3911,86176.0,86172.0,0.1028407]
["bitfinex-derivatives","BTCF0:USTF0",1741492539856,0.4304375,86176.0,86172.0,0.1330407]
["bitfinex-derivatives","BTCF0:USTF0",1741492540060,0.3608,86176.0,86172.0,0.1330407]
["bitfinex-derivatives","BTCF0:USTF0",1741492541257,0.3608,86176.0,86172.0,0.1331207]
["bitfinex-derivatives","BTCF0:USTF0",1741492542462,0.0696383,86175.0,86172.0,0.1331207]
["bitfinex-derivatives","BTCF0:USTF0",1741492542652,0.0696383,86175.0,86172.0,0.14774237]
["bitfinex-derivatives","BTCF0:USTF0",1741492542858,0.0696383,86175.0,86172.0,0.16422318]
["bitfinex-derivatives","BTCF0:USTF0",1741492543068,0.3608,86176.0,86172.0,0.16422318]
["bitfinex-derivatives","BTCF0:USTF0",1741492543465,0.13867361,86177.0,86172.0,0.16422318]
["bitfinex-derivatives","BTCF0:USTF0",1741492543761,0.0696377,86176.0,86172.0,0.16422318]
["bitfinex-derivatives","BTCF0:USTF0",1741492544672,0.0696377,86176.0,86172.0,0.09458248]
["bitfinex-derivatives","BTCF0:USTF0",1741492544858,0.0696377,86176.0,86175.0,0.0696382]
["bitfinex-derivatives","BTCF0:USTF0",1741492545063,0.0696377,86176.0,86175.0,0.08611901]
["bitfinex-derivatives","BTCF0:USTF0",1741492545262,0.0696377,86176.0,86175.0,0.10074068]
["bitfinex-derivatives","BTCF0:USTF0",1741492547462,0.0696377,86176.0,86175.0,0.08425987]
["bitfinex-derivatives","BTCF0:USTF0",1741492548165,0.0324,86177.0,86175.0,0.08425987]
["bitfinex-derivatives","BTCF0:USTF0",1741492548166,0.0324,86177.0,86176.0,0.0696374]
["bitfinex-derivatives","BTCF0:USTF0",1741492548370,0.1020366,86177.0,86176.0,0.1335374]
["bitfinex-derivatives","BTCF0:USTF0",1741492551662,0.1349366,86177.0,86176.0,0.1335374]
["bitfinex-derivatives","BTCF0:USTF0",1741492553469,0.1020366,86177.0,86176.0,0.1335374]
["bitfinex-derivatives","BTCF0:USTF0",1741492568897,0.1336366,86177.0,86176.0,0.1335374]
["bitfinex-derivatives","BTCF0:USTF0",1741492575803,0.0324,86177.0,86176.0,0.4943374]
["bitfinex-derivatives","BTCF0:USTF0",1741492576004,0.17334202,86180.0,86179.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1741492576797,0.17334202,86180.0,86179.0,0.133735]
["bitfinex-derivatives","BTCF0:USTF0",1741492577600,0.17334202,86180.0,86179.0,0.133815]
["bitfinex-derivatives","BTCF0:USTF0",1741492578805,0.17334202,86180.0,86179.0,0.208815]
["bitfinex-derivatives","BTCF0:USTF0",1741492579005,0.00017406,86181.0,86179.0,0.208815]
["bitfinex-derivatives","BTCF0:USTF0",1741492579204,0.00017406,86181.0,86180.0,0.0696342]
["bitfinex-derivatives","BTCF0:USTF0",1741492579599,0.00017406,86181.0,86180.0,0.1315342]
["bitfinex-derivatives","BTCF0:USTF0",1741492579797,0.00017406,86181.0,86180.0,0.1315742]
["bitfinex-derivatives","BTCF0:USTF0",1741492580195,0.00017406,86181.0,86180.0,0.1316542]
["bitfinex-derivatives","BTCF0:USTF0",1741492580702,0.00017406,86181.0,86180.0,0.14331187]
["bitfinex-derivatives","BTCF0:USTF0",1741492580897,6e-08,86181.0,86180.0,0.54084059]
["bitfinex-derivatives","BTCF0:USTF0",1741492581100,4e-05,86185.0,86184.0,0.069631]
["bitfinex-derivatives","BTCF0:USTF0",1741492581302,0.20817854,86188.0,86187.0,0.0696285]
["bitfinex-derivatives","BTCF0:USTF0",1741492581508,0.20817854,86188.0,86187.0,0.46715722]
["bitfinex-derivatives","BTCF0:USTF0",1741492581903,0.20817854,86188.0,86187.0,0.46719722]
["bitfinex-derivatives","BTCF0:USTF0",1741492582200,0.20817854,86188.0,86187.0,0.4962685]
["bitfinex-derivatives","BTCF0:USTF0",1741492582802,0.20817854,86188.0,86187.0,0.4963085]
["bitfinex-derivatives","BTCF0:USTF0",1741492583303,0.20829854,86188.0,86187.0,0.4963085]
["bitfinex-derivatives","BTCF0:USTF0",1741492583505,0.00012,86188.0,86187.0,0.4964685]
["bitfinex-derivatives","BTCF0:USTF0",1741492587008,0.00012,86188.0,86187.0,0.8616685]
["bitfinex-derivatives","BTCF0:USTF0",1741492599625,0.0333,86206.0,86187.0,0.79204]
["bitfinex-derivatives","BTCF0:USTF0",1741492599825,0.0333,86206.0,86201.0,0.4304172]
["bitfinex-derivatives","BTCF0:USTF0",1741492600021,0.07496,86220.0,86201.0,0.4304172]
["bitfinex-derivatives","BTCF0:USTF0",1741492600232,0.20817854,86225.0,86209.0,0.0696108]
["bitfinex-derivatives","BTCF0:USTF0",1741492600432,0.20817854,86225.0,86210.0,0.60017]
["bitfinex-derivatives","BTCF0:USTF0",1741492600433,0.0305,86214.0,86210.0,0.60017]
["bitfinex-derivatives","BTCF0:USTF0",1741492601120,0.16967163,86214.0,86210.0,0.53056]
["bitfinex-derivatives","BTCF0:USTF0",1741492601322,0.13917163,86214.0,86213.0,0.0696075]
["bitfinex-derivatives","BTCF0:USTF0",1741492602027,0.13917163,86214.0,86213.0,0.08596062]
["bitfinex-derivatives","BTCF0:USTF0",1741492602424,0.05844343,86214.0,86213.0,0.44676062]
["bitfinex-derivatives","BTCF0:USTF0",1741492602929,4e-05,86217.0,86216.0,0.0696051]
["bitfinex-derivatives","BTCF0:USTF0",1741492603118,4e-05,86217.0,86216.0,0.08595822]
["bitfinex-derivatives","BTCF0:USTF0",1741492603427,0.00021386,86219.0,86218.0,0.0696035]
["bitfinex-derivatives","BTCF0:USTF0",1741492603728,6e-08,86219.0,86218.0,0.45115662]
["bitfinex-derivatives","BTCF0:USTF0",1741492604124,6e-08,86219.0,86218.0,0.46589608]
["bitfinex-derivatives","BTCF0:USTF0",1741492605428,8.006e-05,86219.0,86218.0,0.46589608]
["bitfinex-derivatives","BTCF0:USTF0",1741492606023,8.006e-05,86219.0,86218.0,0.44954296]
["bitfinex-derivatives","BTCF0:USTF0",1741492606421,8.006e-05,86219.0,86218.0,0.4348035]
["bitfinex-derivatives","BTCF0:USTF0",1741492607426,0.0301,86228.0,86227.0,0.0695962]
["bitfinex-derivatives","BTCF0:USTF0",1741492607736,0.0301,86228.0,86227.0,0.8711562]
["bitfinex-derivatives","BTCF0:USTF0",1741492610127,0.0603,86228.0,86227.0,0.8711562]
["bitfinex-derivatives","BTCF0:USTF0",1741492612436,0.0603,86228.0,86227.0,0.7955962]
["bitfinex-derivatives","BTCF0:USTF0",1741492612735,0.0611,86228.0,86227.0,0.8710362]
["bitfinex-derivatives","BTCF0:USTF0",1741492613136,0.0611,86228.0,86227.0,0.7955962]
["bitfinex-derivatives","BTCF0:USTF0",1741492614338,0.06118,86228.0,86227.0,0.7955962]
["bitfinex-derivatives","BTCF0:USTF0",1741492616736,0.06118,86228.0,86227.0,0.4303962]
["bitfinex-derivatives","BTCF0:USTF0",1741492617131,0.06038,86228.0,86227.0,0.4303962]
["bitfinex-derivatives","BTCF0:USTF0",1741492617533,0.0603,86228.0,86227.0,0.4303962]
["bitfinex-derivatives","BTCF0:USTF0",1741492617833,0.0611,86228.0,86227.0,0.4303962]
["bitfinex-derivatives","BTCF0:USTF0",1741492621136,0.1306954,86228.0,86227.0,0.4303962]
["bitfinex-derivatives","BTCF0:USTF0",1741492622144,0.1298954,86228.0,86227.0,0.4303962]
["bitfinex-derivatives","BTCF0:USTF0",1741492623049,0.1306954,86228.0,86227.0,0.4303962]
["bitfinex-derivatives","BTCF0:USTF0",1741492626039,0.1306954,86228.0,86227.0,0.4629962]
["bitfinex-derivatives","BTCF0:USTF0",1741492626433,0.0611,86228.0,86227.0,0.4629962]
["bitfinex-derivatives","BTCF0:USTF0",1741492627343,0.0915,86228.0,86227.0,0.4629962]
["bitfinex-derivatives","BTCF0:USTF0",1741492630452,0.1610954,86228.0,86227.0,0.4629962]
["bitfinex-derivatives","BTCF0:USTF0",1741492633351,0.0915,86228.0,86227.0,0.4629962]
["bitfinex-derivatives","BTCF0:USTF0",1741492633742,0.1610954,86228.0,86227.0,0.4629962]
["bitfinex-derivatives","BTCF0:USTF0",1741492635551,0.0915,86228.0,86227.0,0.4629962]
["bitfinex-derivatives","BTCF0:USTF0",1741492636053,0.0613,86228.0,86227.0,0.4629962]
["bitfinex-derivatives","BTCF0:USTF0",1741492636455,0.0312,86228.0,86227.0,0.4629962]
["bitfinex-derivatives","BTCF0:USTF0",1741492639756,0.0312,86228.0,86227.0,0.4958962]
["bitfinex-derivatives","BTCF0:USTF0",1741492640557,0.1007954,86228.0,86227.0,0.4958962]
["bitfinex-derivatives","BTCF0:USTF0",1741492640748,0.1323954,86228.0,86227.0,0.4958962]
["bitfinex-derivatives","BTCF0:USTF0",1741492645857,0.1323954,86228.0,86227.0,0.1350962]
["bitfinex-derivatives","BTCF0:USTF0",1741492646065,0.1323954,86228.0,86227.0,0.4958962]
["bitfinex-derivatives","BTCF0:USTF0",1741492648870,0.0628,86228.0,86223.0,0.34716444]
["bitfinex-derivatives","BTCF0:USTF0",1741492649067,0.0695987,86224.0,86223.0,0.34716444]
["bitfinex-derivatives","BTCF0:USTF0",1741492649559,0.5803987,86224.0,86223.0,0.29726444]
["bitfinex-derivatives","BTCF0:USTF0",1741492650070,0.6422987,86224.0,86223.0,0.29726444]
["bitfinex-derivatives","BTCF0:USTF0",1741492650262,0.6423387,86224.0,86223.0,0.29726444]
["bitfinex-derivatives","BTCF0:USTF0",1741492650464,0.0696027,86219.0,86218.0,0.35689836]
["bitfinex-derivatives","BTCF0:USTF0",1741492650866,0.2196027,86219.0,86218.0,0.35689836]
["bitfinex-derivatives","BTCF0:USTF0",1741492651362,0.0348017,86218.0,86211.0,0.34726583]
["bitfinex-derivatives","BTCF0:USTF0",1741492651562,0.3608,86212.0,86211.0,0.34726583]
["bitfinex-derivatives","BTCF0:USTF0",1741492651855,0.4304084,86212.0,86211.0,0.34726583]
["bitfinex-derivatives","BTCF0:USTF0",1741492652266,0.4304884,86212.0,86211.0,0.34726583]
["bitfinex-derivatives","BTCF0:USTF0",1741492652670,0.4954884,86212.0,86211.0,0.34726583]
["bitfinex-derivatives","BTCF0:USTF0",1741492652872,0.5245884,86212.0,86211.0,0.34726583]
["bitfinex-derivatives","BTCF0:USTF0",1741492654975,0.0696124,86207.0,86206.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741492655568,0.4304124,86207.0,86206.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741492655965,0.4630124,86207.0,86206.0,0.00894298]
["bitfinex-derivatives","BTCF0:USTF0",1741492656165,0.4630124,86207.0,86206.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741492656573,0.47488717,86207.0,86206.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741492659462,0.47488717,86207.0,86206.0,0.06978716]
["bitfinex-derivatives","BTCF0:USTF0",1741492659668,0.4304124,86207.0,86206.0,0.06978716]
["bitfinex-derivatives","BTCF0:USTF0",1741492659867,0.4304124,86207.0,86206.0,0.10268716]
["bitfinex-derivatives","BTCF0:USTF0",1741492660069,0.4304124,86207.0,86206.0,0.13508716]
["bitfinex-derivatives","BTCF0:USTF0",1741492661269,0.4304924,86207.0,86206.0,0.13508716]
["bitfinex-derivatives","BTCF0:USTF0",1741492662377,0.0696924,86207.0,86206.0,0.13508716]
["bitfinex-derivatives","BTCF0:USTF0",1741492664176,8e-05,86207.0,86206.0,0.13508716]
["bitfinex-derivatives","BTCF0:USTF0",1741492664570,0.0696924,86207.0,86206.0,0.13508716]
["bitfinex-derivatives","BTCF0:USTF0",1741492666373,0.0696124,86207.0,86206.0,0.13508716]
["bitfinex-derivatives","BTCF0:USTF0",1741492667280,0.0696924,86207.0,86206.0,0.13508716]
["bitfinex-derivatives","BTCF0:USTF0",1741492668281,0.1007924,86207.0,86206.0,0.13508716]
["bitfinex-derivatives","BTCF0:USTF0",1741492674282,0.0696924,86207.0,86206.0,0.13508716]
["bitfinex-derivatives","BTCF0:USTF0",1741492680992,0.1027924,86207.0,86206.0,0.13508716]
["bitfinex-derivatives","BTCF0:USTF0",1741492682392,0.1027924,86207.0,86206.0,0.03307396]
["bitfinex-derivatives","BTCF0:USTF0",1741492682688,0.5227924,86207.0,86206.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741492683388,0.5227924,86207.0,86202.0,0.00075994]
["bitfinex-derivatives","BTCF0:USTF0",1741492683389,0.0696156,86203.0,86202.0,0.00075994]
["bitfinex-derivatives","BTCF0:USTF0",1741492683590,0.4304156,86203.0,86202.0,0.00075994]
["bitfinex-derivatives","BTCF0:USTF0",1741492684187,0.4926156,86203.0,86202.0,0.00075994]
["bitfinex-derivatives","BTCF0:USTF0",1741492684397,0.4926956,86203.0,86202.0,0.00075994]
["bitfinex-derivatives","BTCF0:USTF0",1741492685190,0.4927756,86203.0,86202.0,0.00075994]
["bitfinex-derivatives","BTCF0:USTF0",1741492685594,0.4927756,86203.0,86202.0,0.00095994]
["bitfinex-derivatives","BTCF0:USTF0",1741492688493,0.54920203,86203.0,86202.0,0.00095994]
["bitfinex-derivatives","BTCF0:USTF0",1741492692292,0.54920203,86203.0,86202.0,0.03285994]
["bitfinex-derivatives","BTCF0:USTF0",1741492692799,0.18840203,86203.0,86202.0,0.03285994]
["bitfinex-derivatives","BTCF0:USTF0",1741492693094,0.91000203,86203.0,86202.0,0.03285994]
["bitfinex-derivatives","BTCF0:USTF0",1741492693492,0.91000203,86203.0,86202.0,0.06545994]
["bitfinex-derivatives","BTCF0:USTF0",1741492696297,0.8535756,86203.0,86202.0,0.06545994]
["bitfinex-derivatives","BTCF0:USTF0",1741492698206,0.8534156,86203.0,86202.0,0.06545994]
["bitfinex-derivatives","BTCF0:USTF0",1741492698698,0.8534156,86203.0,86202.0,0.06565994]
["bitfinex-derivatives","BTCF0:USTF0",1741492699292,0.8534956,86203.0,86202.0,0.06565994]
["bitfinex-derivatives","BTCF0:USTF0",1741492700107,0.8534956,86203.0,86202.0,0.06585994]
["bitfinex-derivatives","BTCF0:USTF0",1741492702107,0.8534956,86203.0,86202.0,0.06525994]
["bitfinex-derivatives","BTCF0:USTF0",1741492702605,0.8542156,86203.0,86202.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741492702997,0.8542156,86203.0,86202.0,0.06525994]
["bitfinex-derivatives","BTCF0:USTF0",1741492705110,1.02785239,86203.0,86202.0,0.06525994]
["bitfinex-derivatives","BTCF0:USTF0",1741492707210,1.02705239,86203.0,86202.0,0.06525994]
["bitfinex-derivatives","BTCF0:USTF0",1741492707511,1.02705239,86203.0,86202.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741492707709,1.02785239,86203.0,86202.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741492707903,1.02785239,86203.0,86202.0,0.06525994]
["bitfinex-derivatives","BTCF0:USTF0",1741492709210,0.91064086,86203.0,86202.0,0.06525994]
["bitfinex-derivatives","BTCF0:USTF0",1741492710104,0.91064086,86203.0,86191.0,0.00174017]
["bitfinex-derivatives","BTCF0:USTF0",1741492710105,0.0348089,86201.0,86191.0,0.00174017]
["bitfinex-derivatives","BTCF0:USTF0",1741492710313,0.4304221,86195.0,86191.0,0.00174017]
["bitfinex-derivatives","BTCF0:USTF0",1741492710507,0.4304221,86195.0,86193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741492710712,0.43576,86195.0,86191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741492710914,0.0696245,86192.0,86191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741492711513,0.0696269,86189.0,86188.0,0.00856255]
["bitfinex-derivatives","BTCF0:USTF0",1741492711712,0.0696334,86181.0,86177.0,0.27710983]
["bitfinex-derivatives","BTCF0:USTF0",1741492711906,0.0696334,86181.0,86180.0,0.20800633]
["bitfinex-derivatives","BTCF0:USTF0",1741492712312,0.0696334,86181.0,86180.0,0.20808633]
["bitfinex-derivatives","BTCF0:USTF0",1741492712611,0.1013334,86181.0,86180.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1741492712917,0.1013334,86181.0,86180.0,0.06988816]
["bitfinex-derivatives","BTCF0:USTF0",1741492713511,0.1013334,86181.0,86180.0,0.09775396]
["bitfinex-derivatives","BTCF0:USTF0",1741492715618,0.1013334,86181.0,86180.0,0.10658033]
["bitfinex-derivatives","BTCF0:USTF0",1741492716118,0.24042601,86181.0,86180.0,0.10658033]
["bitfinex-derivatives","BTCF0:USTF0",1741492716315,0.25214244,86181.0,86180.0,0.10658033]
["bitfinex-derivatives","BTCF0:USTF0",1741492716717,0.28414244,86181.0,86180.0,0.10658033]
["bitfinex-derivatives","BTCF0:USTF0",1741492717314,0.28414244,86181.0,86180.0,0.10650033]
["bitfinex-derivatives","BTCF0:USTF0",1741492718820,0.28414244,86181.0,86180.0,0.10658033]
["bitfinex-derivatives","BTCF0:USTF0",1741492721512,0.50584983,86181.0,86180.0,0.10658033]
["bitfinex-derivatives","BTCF0:USTF0",1741492730219,0.50584983,86181.0,86180.0,0.03335396]
["bitfinex-derivatives","BTCF0:USTF0",1741492730528,0.034819,86176.0,86172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741492730821,0.4304399,86173.0,86172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741492731223,0.4304399,86173.0,86170.0,0.00882209]
["bitfinex-derivatives","BTCF0:USTF0",1741492731425,0.4304399,86173.0,86171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741492731426,0.1633407,86172.0,86171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741492732314,0.1633407,86172.0,86171.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1741492733717,0.1633407,86172.0,86171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741492734226,0.0696463,86165.0,86164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741492734421,0.4304463,86165.0,86164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741492734819,0.4248,86165.0,86163.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1741492735125,0.0696471,86164.0,86163.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1741492735527,0.1018471,86164.0,86163.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1741492736214,0.1018471,86164.0,86163.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1741492738334,0.33216707,86164.0,86163.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1741492740028,1.05376707,86164.0,86163.0,0.00425406]
["bitfinex-derivatives","BTCF0:USTF0",1741492740533,1.05376707,86164.0,86163.0,0.06955406]
["bitfinex-derivatives","BTCF0:USTF0",1741492740929,1.05376707,86164.0,86163.0,0.06925406]
["bitfinex-derivatives","BTCF0:USTF0",1741492741134,1.05376707,86164.0,86163.0,0.03645406]
["bitfinex-derivatives","BTCF0:USTF0",1741492742628,1.05376707,86164.0,86163.0,0.06905406]
["bitfinex-derivatives","BTCF0:USTF0",1741492743737,0.8234471,86164.0,86163.0,0.06905406]
["bitfinex-derivatives","BTCF0:USTF0",1741492743930,0.8234471,86164.0,86163.0,0.03645406]
["bitfinex-derivatives","BTCF0:USTF0",1741492744337,0.8234471,86164.0,86163.0,0.06905406]
["bitfinex-derivatives","BTCF0:USTF0",1741492748737,0.7216,86164.0,86163.0,0.13870196]
["bitfinex-derivatives","BTCF0:USTF0",1741492748932,0.0696466,86165.0,86164.0,0.0696471]
["bitfinex-derivatives","BTCF0:USTF0",1741492749134,0.0696466,86165.0,86164.0,0.1335471]
["bitfinex-derivatives","BTCF0:USTF0",1741492749333,0.27833357,86167.0,86166.0,0.0696455]
["bitfinex-derivatives","BTCF0:USTF0",1741492749732,0.20868827,86167.0,86166.0,0.0696455]
["bitfinex-derivatives","BTCF0:USTF0",1741492750328,0.20868827,86167.0,86166.0,0.0697255]
["bitfinex-derivatives","BTCF0:USTF0",1741492750935,0.20868827,86167.0,86166.0,0.0727255]
["bitfinex-derivatives","BTCF0:USTF0",1741492751134,0.17386577,86167.0,86166.0,0.0727255]
["bitfinex-derivatives","BTCF0:USTF0",1741492751537,0.24351047,86167.0,86166.0,0.0727255]
["bitfinex-derivatives","BTCF0:USTF0",1741492752334,0.24351047,86167.0,86166.0,0.0727655]
["bitfinex-derivatives","BTCF0:USTF0",1741492752836,0.25505977,86167.0,86166.0,0.0727655]
["bitfinex-derivatives","BTCF0:USTF0",1741492753037,0.081194,86167.0,86166.0,0.0727655]
["bitfinex-derivatives","BTCF0:USTF0",1741492753237,0.081194,86167.0,86166.0,0.0728455]
["bitfinex-derivatives","BTCF0:USTF0",1741492753629,0.0696447,86167.0,86166.0,0.0728455]
["bitfinex-derivatives","BTCF0:USTF0",1741492755234,0.01190884,86167.0,86147.0,0.21007087]
["bitfinex-derivatives","BTCF0:USTF0",1741492755433,0.0696504,86160.0,86159.0,0.0256821]
["bitfinex-derivatives","BTCF0:USTF0",1741492755635,0.0696504,86160.0,86152.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741492755636,0.51731037,86160.0,86152.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741492755939,0.0696528,86157.0,86153.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741492756531,0.0696528,86157.0,86156.0,0.00774088]
["bitfinex-derivatives","BTCF0:USTF0",1741492757233,0.0696528,86157.0,86156.0,0.00174088]
["bitfinex-derivatives","BTCF0:USTF0",1741492757742,0.0696528,86157.0,86156.0,0.00182088]
["bitfinex-derivatives","BTCF0:USTF0",1741492760335,0.0696528,86157.0,86156.0,0.00190088]
["bitfinex-derivatives","BTCF0:USTF0",1741492763334,0.4304528,86157.0,86156.0,0.00190088]
["bitfinex-derivatives","BTCF0:USTF0",1741492763530,0.4304528,86157.0,86156.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741492764434,0.0696544,86155.0,86154.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741492764628,0.0696544,86155.0,86154.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741492765146,0.1012544,86155.0,86154.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741492765440,0.1012544,86155.0,86154.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1741492766436,0.1022544,86155.0,86154.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1741492766630,0.4630544,86155.0,86154.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1741492769439,0.1022544,86155.0,86154.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1741492769638,0.4630544,86155.0,86154.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1741492777960,0.4630544,86155.0,86154.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1741492778572,0.4961544,86155.0,86154.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1741492779262,0.4961544,86155.0,86154.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1741492785172,0.55261095,86155.0,86154.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1741492785559,0.19181095,86155.0,86154.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1741492785762,0.55261095,86155.0,86154.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1741492791872,0.55161095,86155.0,86154.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1741492793273,0.55261095,86155.0,86154.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1741492795573,0.55261095,86155.0,86154.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741492800080,0.51951095,86155.0,86154.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741492800478,0.51951095,86155.0,86154.0,0.1326552]
["bitfinex-derivatives","BTCF0:USTF0",1741492800778,0.51951095,86155.0,86154.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741492800979,0.48791095,86155.0,86154.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741492801572,0.64350827,86155.0,86154.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741492802373,0.64350827,86155.0,86154.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1741492803276,0.64350827,86155.0,86154.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1741492803587,0.64350827,86155.0,86154.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1741492804276,0.70670827,86155.0,86154.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741492805178,0.70670827,86155.0,86154.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741492806286,0.70670827,86155.0,86154.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1741492809483,0.64350827,86155.0,86154.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1741492810791,0.64350827,86155.0,86154.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1741492811388,0.64350827,86155.0,86154.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741492815181,0.48791095,86155.0,86154.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741492819691,0.69692279,86155.0,86154.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741492822899,0.69692279,86155.0,86154.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741492823300,0.069656,86153.0,86152.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741492823598,0.069656,86153.0,86152.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741492823795,0.430456,86153.0,86152.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741492823989,0.493956,86153.0,86152.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741492824897,0.493956,86153.0,86152.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1741492825200,0.493956,86153.0,86152.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1741492827793,0.55041255,86153.0,86152.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1741492828406,0.18961255,86153.0,86152.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1741492828703,0.55041255,86153.0,86152.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1741492830199,0.55041255,86153.0,86152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741492830396,0.0696593,86149.0,86147.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741492830704,0.0696593,86149.0,86148.0,0.03147406]
["bitfinex-derivatives","BTCF0:USTF0",1741492830904,0.0696593,86149.0,86148.0,0.06417406]
["bitfinex-derivatives","BTCF0:USTF0",1741492831300,0.1356593,86149.0,86148.0,0.06425406]
["bitfinex-derivatives","BTCF0:USTF0",1741492832303,0.1356593,86149.0,86148.0,0.06525406]
["bitfinex-derivatives","BTCF0:USTF0",1741492834603,0.1356593,86149.0,86148.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1741492836198,0.066,86149.0,86139.0,0.20691087]
["bitfinex-derivatives","BTCF0:USTF0",1741492836399,0.0696682,86138.0,86137.0,0.20691087]
["bitfinex-derivatives","BTCF0:USTF0",1741492836698,0.0696682,86138.0,86137.0,0.27021087]
["bitfinex-derivatives","BTCF0:USTF0",1741492837398,0.1309682,86138.0,86137.0,0.27021087]
["bitfinex-derivatives","BTCF0:USTF0",1741492838204,0.1279682,86138.0,86137.0,0.27021087]
["bitfinex-derivatives","BTCF0:USTF0",1741492838899,0.1279682,86138.0,86137.0,0.27029087]
["bitfinex-derivatives","BTCF0:USTF0",1741492840901,0.13989879,86138.0,86137.0,0.27029087]
["bitfinex-derivatives","BTCF0:USTF0",1741492841903,0.19635534,86138.0,86137.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1741492846010,0.13989879,86138.0,86137.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1741492857820,0.13989879,86138.0,86137.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1741492859419,0.86149879,86138.0,86137.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1741492861213,0.86149879,86138.0,86137.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741492861423,0.91796792,86138.0,86137.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741492862220,0.91796792,86138.0,86137.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1741492868221,0.55716792,86138.0,86137.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1741492871026,0.71422423,86138.0,86137.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1741492874926,0.55716792,86138.0,86137.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1741492881530,0.55816792,86138.0,86137.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1741492886227,0.48793733,86138.0,86137.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1741492887225,0.53185666,86138.0,86137.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1741492887526,0.49945666,86138.0,86137.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1741492887931,0.65949939,86138.0,86137.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741492888332,0.65949939,86138.0,86137.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1741492889029,0.29869939,86138.0,86137.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1741492892029,0.32959939,86138.0,86137.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1741492893040,0.11208753,86138.0,86137.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1741492893533,0.14408753,86138.0,86137.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1741492897332,0.31802947,86138.0,86137.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1741492898749,0.0696819,86121.0,86120.0,0.28588188]
["bitfinex-derivatives","BTCF0:USTF0",1741492899040,0.4304819,86121.0,86120.0,0.31888188]
["bitfinex-derivatives","BTCF0:USTF0",1741492899734,0.4626819,86121.0,86120.0,0.31888188]
["bitfinex-derivatives","BTCF0:USTF0",1741492900136,0.4954819,86121.0,86120.0,0.31888188]
["bitfinex-derivatives","BTCF0:USTF0",1741492900343,0.4954819,86121.0,86120.0,0.31896188]
["bitfinex-derivatives","BTCF0:USTF0",1741492900933,0.4954819,86121.0,86120.0,0.28596188]
["bitfinex-derivatives","BTCF0:USTF0",1741492901237,0.4954819,86121.0,86120.0,0.27810983]
["bitfinex-derivatives","BTCF0:USTF0",1741492902034,0.55195939,86121.0,86120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741492902239,0.55195939,86121.0,86120.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1741492905645,0.4954819,86121.0,86120.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1741492907544,0.1346819,86121.0,86120.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1741492907749,0.4954819,86121.0,86120.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1741492914651,0.63424715,86121.0,86120.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1741492915243,0.27344715,86121.0,86120.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1741492915444,0.63424715,86121.0,86120.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1741492918855,0.4954819,86121.0,86120.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1741492919245,0.4954819,86121.0,86120.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1741492920456,0.4954819,86121.0,86120.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741492922558,0.63424715,86121.0,86120.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741492922758,0.60144715,86121.0,86120.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741492926059,0.4626819,86121.0,86120.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741492926264,0.4626819,86121.0,86120.0,0.1023827]
["bitfinex-derivatives","BTCF0:USTF0",1741492927664,0.0322,86121.0,86120.0,0.1023827]
["bitfinex-derivatives","BTCF0:USTF0",1741492927859,0.17362212,86125.0,86124.0,0.0696795]
["bitfinex-derivatives","BTCF0:USTF0",1741492928061,0.17362212,86125.0,86124.0,0.4304795]
["bitfinex-derivatives","BTCF0:USTF0",1741492928352,0.17362212,86125.0,86124.0,0.4305195]
["bitfinex-derivatives","BTCF0:USTF0",1741492928556,0.17362212,86125.0,86124.0,0.4939195]
["bitfinex-derivatives","BTCF0:USTF0",1741492928757,0.17362212,86125.0,86124.0,0.50531892]
["bitfinex-derivatives","BTCF0:USTF0",1741492929357,0.17362212,86125.0,86124.0,0.50535892]
["bitfinex-derivatives","BTCF0:USTF0",1741492929862,0.17462212,86125.0,86124.0,0.65535892]
["bitfinex-derivatives","BTCF0:USTF0",1741492930059,0.001,86125.0,86124.0,0.65535892]
["bitfinex-derivatives","BTCF0:USTF0",1741492930254,0.001,86125.0,86124.0,0.65543892]
["bitfinex-derivatives","BTCF0:USTF0",1741492930669,0.20873033,86128.0,86127.0,0.0696771]
["bitfinex-derivatives","BTCF0:USTF0",1741492931172,0.20873033,86128.0,86127.0,0.2196771]
["bitfinex-derivatives","BTCF0:USTF0",1741492931367,0.20873033,86128.0,86127.0,0.2197571]
["bitfinex-derivatives","BTCF0:USTF0",1741492931572,0.27840653,86128.0,86127.0,0.2831571]
["bitfinex-derivatives","BTCF0:USTF0",1741492932869,0.27840653,86128.0,86127.0,0.1331571]
["bitfinex-derivatives","BTCF0:USTF0",1741492933173,0.27840653,86128.0,86127.0,0.1371571]
["bitfinex-derivatives","BTCF0:USTF0",1741492933973,0.27840653,86128.0,86127.0,0.1361571]
["bitfinex-derivatives","BTCF0:USTF0",1741492934975,0.0696762,86128.0,86127.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1741492935172,0.1018762,86128.0,86127.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741492935973,0.1018762,86128.0,86127.0,0.1360771]
["bitfinex-derivatives","BTCF0:USTF0",1741492936276,0.0706762,86128.0,86127.0,0.14476875]
["bitfinex-derivatives","BTCF0:USTF0",1741492936674,0.0706762,86128.0,86127.0,0.1331171]
["bitfinex-derivatives","BTCF0:USTF0",1741492937280,0.0706762,86128.0,86127.0,0.1331571]
["bitfinex-derivatives","BTCF0:USTF0",1741492937475,0.0696762,86128.0,86127.0,0.1341571]
["bitfinex-derivatives","BTCF0:USTF0",1741492937670,0.0696762,86128.0,86127.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1741492937874,0.1350762,86128.0,86127.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1741492938378,0.1028762,86128.0,86127.0,0.1342371]
["bitfinex-derivatives","BTCF0:USTF0",1741492938685,0.00017417,86129.0,86128.0,0.0696762]
["bitfinex-derivatives","BTCF0:USTF0",1741492938686,0.06984957,86129.0,86128.0,0.0696762]
["bitfinex-derivatives","BTCF0:USTF0",1741492938876,0.06984957,86129.0,86128.0,0.1327762]
["bitfinex-derivatives","BTCF0:USTF0",1741492940075,0.06984957,86129.0,86128.0,0.1337762]
["bitfinex-derivatives","BTCF0:USTF0",1741492942180,0.00017417,86129.0,86128.0,0.1348162]
["bitfinex-derivatives","BTCF0:USTF0",1741492942681,0.06984957,86129.0,86128.0,0.1348162]
["bitfinex-derivatives","BTCF0:USTF0",1741492943182,0.06984957,86129.0,86128.0,0.1338962]
["bitfinex-derivatives","BTCF0:USTF0",1741492943779,0.06984957,86129.0,86128.0,0.1348962]
["bitfinex-derivatives","BTCF0:USTF0",1741492945575,0.06984957,86129.0,86128.0,0.1328962]
["bitfinex-derivatives","BTCF0:USTF0",1741492945784,0.06984957,86129.0,86128.0,0.1338962]
["bitfinex-derivatives","BTCF0:USTF0",1741492946381,0.06984957,86129.0,86128.0,0.1328962]
["bitfinex-derivatives","BTCF0:USTF0",1741492946579,0.06984957,86129.0,86128.0,0.1338962]
["bitfinex-derivatives","BTCF0:USTF0",1741492947175,0.06984957,86129.0,86128.0,0.1328962]
["bitfinex-derivatives","BTCF0:USTF0",1741492947384,0.06984957,86129.0,86128.0,0.1338962]
["bitfinex-derivatives","BTCF0:USTF0",1741492953588,0.10154957,86129.0,86128.0,0.1338962]
["bitfinex-derivatives","BTCF0:USTF0",1741492958986,0.10154957,86129.0,86128.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1741492961181,0.10154957,86129.0,86128.0,0.1338962]
["bitfinex-derivatives","BTCF0:USTF0",1741492962993,0.10154957,86129.0,86128.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741492963196,0.46234957,86129.0,86128.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741492964089,0.0696779,86126.0,86125.0,0.20897018]
["bitfinex-derivatives","BTCF0:USTF0",1741492964299,0.3608,86126.0,86122.0,0.15541713]
["bitfinex-derivatives","BTCF0:USTF0",1741492964495,0.0696835,86119.0,86118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741492964699,0.0696843,86118.0,86115.0,0.3272237]
["bitfinex-derivatives","BTCF0:USTF0",1741492964887,0.069686,86116.0,86115.0,0.3272237]
["bitfinex-derivatives","BTCF0:USTF0",1741492965693,0.067686,86116.0,86115.0,0.3273037]
["bitfinex-derivatives","BTCF0:USTF0",1741492967195,0.067686,86116.0,86115.0,0.3272237]
["bitfinex-derivatives","BTCF0:USTF0",1741492967499,0.067686,86116.0,86115.0,0.27603197]
["bitfinex-derivatives","BTCF0:USTF0",1741492968099,0.131986,86116.0,86115.0,0.27503197]
["bitfinex-derivatives","BTCF0:USTF0",1741492968290,0.131986,86116.0,86115.0,0.24547221]
["bitfinex-derivatives","BTCF0:USTF0",1741492968490,0.131986,86116.0,86115.0,0.2091524]
["bitfinex-derivatives","BTCF0:USTF0",1741492969304,0.06969,86111.0,86110.0,0.21919762]
["bitfinex-derivatives","BTCF0:USTF0",1741492969499,0.43049,86111.0,86110.0,0.21919762]
["bitfinex-derivatives","BTCF0:USTF0",1741492970002,0.43049,86111.0,86110.0,0.17233543]
["bitfinex-derivatives","BTCF0:USTF0",1741492970203,0.49549,86111.0,86110.0,0.17241543]
["bitfinex-derivatives","BTCF0:USTF0",1741492970595,0.49549,86111.0,86110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741492970903,0.0696981,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741492971104,0.5054581,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741492971698,0.5704581,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741492972194,0.5704581,86101.0,86100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741492973002,0.58197832,86101.0,86100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741492975605,0.72042482,86101.0,86100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741492979113,0.58197832,86101.0,86100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741492980400,0.0697005,86098.0,86097.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1741492981503,0.0697005,86098.0,86097.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1741492989804,0.0697005,86098.0,86097.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1741492990106,0.0697005,86098.0,86097.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1741492995617,0.0697005,86098.0,86097.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741492996007,0.33492387,86098.0,86097.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741492997010,0.33492387,86098.0,86097.0,0.1039013]
["bitfinex-derivatives","BTCF0:USTF0",1741492997309,0.33492387,86098.0,86097.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1741492998221,0.33492387,86098.0,86097.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1741493001019,0.30513227,86098.0,86097.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1741493005019,0.0697005,86098.0,86097.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1741493006123,0.4305005,86098.0,86097.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1741493007321,0.4626005,86098.0,86097.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1741493007622,0.4305005,86098.0,86097.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1741493008514,0.66593227,86098.0,86097.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1741493010624,0.30513227,86098.0,86097.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1741493010815,0.66593227,86098.0,86097.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1741493013722,0.30513227,86098.0,86097.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1741493013909,0.66593227,86098.0,86097.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1741493016726,0.66593227,86098.0,86097.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1741493017124,0.30513227,86098.0,86097.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1741493017425,0.66593227,86098.0,86097.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1741493019025,0.66593227,86098.0,86097.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1741493019228,0.66693227,86098.0,86097.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1741493022626,0.59723177,86098.0,86097.0,0.1040213]
["bitfinex-derivatives","BTCF0:USTF0",1741493022829,0.23643177,86098.0,86097.0,0.1040213]
["bitfinex-derivatives","BTCF0:USTF0",1741493023019,0.30613227,86098.0,86097.0,0.1040213]
["bitfinex-derivatives","BTCF0:USTF0",1741493023222,0.30613227,86098.0,86097.0,0.1040613]
["bitfinex-derivatives","BTCF0:USTF0",1741493023431,0.30613227,86098.0,86097.0,0.06669522]
["bitfinex-derivatives","BTCF0:USTF0",1741493024426,0.30613227,86098.0,86097.0,0.06677522]
["bitfinex-derivatives","BTCF0:USTF0",1741493024833,0.30613227,86098.0,86097.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741493025024,0.30613227,86098.0,86097.0,0.0698213]
["bitfinex-derivatives","BTCF0:USTF0",1741493025220,0.30613227,86098.0,86097.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741493026121,0.36883227,86098.0,86097.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741493026328,0.0697013,86097.0,86096.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741493026832,0.2073613,86097.0,86096.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741493027827,0.2073613,86097.0,86096.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741493028229,0.2083613,86097.0,86096.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741493029224,0.2083613,86097.0,86096.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1741493030331,0.9339613,86097.0,86096.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1741493030529,1.17006312,86097.0,86096.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1741493030836,1.17006312,86097.0,86096.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1741493031234,1.17006312,86097.0,86096.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741493032232,1.17006312,86097.0,86096.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1741493033036,1.16606312,86097.0,86096.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1741493033531,1.16806312,86097.0,86096.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1741493034437,0.0348531,86091.0,86072.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741493034636,0.0697094,86087.0,86086.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741493034932,0.4305094,86087.0,86086.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741493036335,0.4305094,86087.0,86086.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1741493038437,0.4305094,86087.0,86086.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1741493039029,0.4305094,86087.0,86086.0,0.1305902]
["bitfinex-derivatives","BTCF0:USTF0",1741493039733,0.48700715,86087.0,86086.0,0.1305902]
["bitfinex-derivatives","BTCF0:USTF0",1741493040336,0.48700715,86087.0,86086.0,0.1306702]
["bitfinex-derivatives","BTCF0:USTF0",1741493040835,0.41729775,86087.0,86086.0,0.1306702]
["bitfinex-derivatives","BTCF0:USTF0",1741493041244,0.48700715,86087.0,86086.0,0.1306702]
["bitfinex-derivatives","BTCF0:USTF0",1741493042243,0.48700715,86087.0,86086.0,0.1307502]
["bitfinex-derivatives","BTCF0:USTF0",1741493043339,0.12620715,86087.0,86086.0,0.1307502]
["bitfinex-derivatives","BTCF0:USTF0",1741493043532,0.0697094,86087.0,86086.0,0.1307502]
["bitfinex-derivatives","BTCF0:USTF0",1741493046935,0.1011094,86087.0,86086.0,0.1307502]
["bitfinex-derivatives","BTCF0:USTF0",1741493047448,0.0697094,86087.0,86086.0,0.1307502]
["bitfinex-derivatives","BTCF0:USTF0",1741493048547,0.1011094,86087.0,86086.0,0.1307502]
["bitfinex-derivatives","BTCF0:USTF0",1741493048941,0.1011094,86087.0,86086.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1741493049244,0.1316094,86087.0,86086.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741493050247,0.1316094,86087.0,86086.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1741493052348,0.4924094,86087.0,86086.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1741493056552,0.4619094,86087.0,86086.0,0.1305902]
["bitfinex-derivatives","BTCF0:USTF0",1741493056751,0.4305094,86087.0,86086.0,0.1305902]
["bitfinex-derivatives","BTCF0:USTF0",1741493057455,0.4305094,86087.0,86086.0,0.1306302]
["bitfinex-derivatives","BTCF0:USTF0",1741493058343,0.4305094,86087.0,86086.0,0.1307102]
["bitfinex-derivatives","BTCF0:USTF0",1741493059258,0.48700245,86087.0,86086.0,0.1307102]
["bitfinex-derivatives","BTCF0:USTF0",1741493059863,0.12620245,86087.0,86086.0,0.1307102]
["bitfinex-derivatives","BTCF0:USTF0",1741493061555,0.05649305,86087.0,86086.0,0.1307102]
["bitfinex-derivatives","BTCF0:USTF0",1741493062359,0.20890095,86093.0,86092.0,0.0697054]
["bitfinex-derivatives","BTCF0:USTF0",1741493062559,0.20890095,86093.0,86092.0,0.4305054]
["bitfinex-derivatives","BTCF0:USTF0",1741493062959,0.20890095,86093.0,86092.0,0.4628054]
["bitfinex-derivatives","BTCF0:USTF0",1741493063462,0.20890095,86093.0,86092.0,0.4628454]
["bitfinex-derivatives","BTCF0:USTF0",1741493063763,0.27860555,86093.0,86092.0,0.4628454]
["bitfinex-derivatives","BTCF0:USTF0",1741493063965,0.20890095,86093.0,86092.0,0.4628454]
["bitfinex-derivatives","BTCF0:USTF0",1741493064356,0.20890095,86093.0,86092.0,0.4629254]
["bitfinex-derivatives","BTCF0:USTF0",1741493064556,0.27860555,86093.0,86092.0,0.4629254]
["bitfinex-derivatives","BTCF0:USTF0",1741493064960,0.20890095,86093.0,86092.0,0.47430045]
["bitfinex-derivatives","BTCF0:USTF0",1741493066164,0.00017417,86095.0,86092.0,0.47430045]
["bitfinex-derivatives","BTCF0:USTF0",1741493066165,0.00017417,86095.0,86094.0,0.0697038]
["bitfinex-derivatives","BTCF0:USTF0",1741493067867,0.06987717,86095.0,86094.0,0.0697038]
["bitfinex-derivatives","BTCF0:USTF0",1741493071359,0.00017417,86095.0,86094.0,0.0697038]
["bitfinex-derivatives","BTCF0:USTF0",1741493072264,0.06987717,86095.0,86094.0,0.0697038]
["bitfinex-derivatives","BTCF0:USTF0",1741493076166,0.06987717,86095.0,86094.0,0.1319038]
["bitfinex-derivatives","BTCF0:USTF0",1741493077170,0.06987717,86095.0,86094.0,0.4927038]
["bitfinex-derivatives","BTCF0:USTF0",1741493081673,0.10257717,86095.0,86094.0,0.4927038]
["bitfinex-derivatives","BTCF0:USTF0",1741493084377,0.10257717,86095.0,86094.0,0.1319038]
["bitfinex-derivatives","BTCF0:USTF0",1741493084673,0.10257717,86095.0,86094.0,0.4927038]
["bitfinex-derivatives","BTCF0:USTF0",1741493085372,0.00017417,86095.0,86094.0,0.4927038]
["bitfinex-derivatives","BTCF0:USTF0",1741493085770,0.00017417,86095.0,86094.0,0.50915367]
["bitfinex-derivatives","BTCF0:USTF0",1741493086274,0.00017417,86095.0,86094.0,0.50919367]
["bitfinex-derivatives","BTCF0:USTF0",1741493087074,0.0696885,86113.0,86095.0,0.069703]
["bitfinex-derivatives","BTCF0:USTF0",1741493087375,0.13919042,86100.0,86099.0,0.0696997]
["bitfinex-derivatives","BTCF0:USTF0",1741493087577,0.13919042,86100.0,86099.0,0.26302285]
["bitfinex-derivatives","BTCF0:USTF0",1741493087876,0.13919042,86100.0,86099.0,0.24657298]
["bitfinex-derivatives","BTCF0:USTF0",1741493088179,0.13919042,86100.0,86099.0,0.25318971]
["bitfinex-derivatives","BTCF0:USTF0",1741493088377,0.13919042,86100.0,86099.0,0.25326971]
["bitfinex-derivatives","BTCF0:USTF0",1741493089078,0.13919042,86100.0,86099.0,0.2098397]
["bitfinex-derivatives","BTCF0:USTF0",1741493089279,0.13919042,86100.0,86099.0,0.2099197]
["bitfinex-derivatives","BTCF0:USTF0",1741493090476,0.13919042,86100.0,86099.0,0.5707197]
["bitfinex-derivatives","BTCF0:USTF0",1741493092285,0.0696904,86111.0,86107.0,0.0696932]
["bitfinex-derivatives","BTCF0:USTF0",1741493092483,0.0696909,86110.0,86107.0,0.4304932]
["bitfinex-derivatives","BTCF0:USTF0",1741493092681,0.0657,86109.0,86107.0,0.4304932]
["bitfinex-derivatives","BTCF0:USTF0",1741493092883,0.0657,86109.0,86107.0,0.44701115]
["bitfinex-derivatives","BTCF0:USTF0",1741493093076,0.06587417,86108.0,86107.0,0.47941115]
["bitfinex-derivatives","BTCF0:USTF0",1741493093276,0.13556657,86108.0,86107.0,0.47941115]
["bitfinex-derivatives","BTCF0:USTF0",1741493094883,0.13556657,86108.0,86107.0,0.4628932]
["bitfinex-derivatives","BTCF0:USTF0",1741493097685,0.13556657,86108.0,86107.0,0.4960932]
["bitfinex-derivatives","BTCF0:USTF0",1741493098977,0.06587417,86108.0,86107.0,0.4960932]
["bitfinex-derivatives","BTCF0:USTF0",1741493099986,0.03257417,86108.0,86107.0,0.4960932]
["bitfinex-derivatives","BTCF0:USTF0",1741493100385,0.03257417,86108.0,86107.0,0.4961332]
["bitfinex-derivatives","BTCF0:USTF0",1741493100984,0.00017417,86108.0,86107.0,0.4961332]
["bitfinex-derivatives","BTCF0:USTF0",1741493101185,0.00017417,86108.0,86107.0,0.4962132]
["bitfinex-derivatives","BTCF0:USTF0",1741493102279,0.00017417,86108.0,86107.0,0.4962932]
["bitfinex-derivatives","BTCF0:USTF0",1741493103087,0.06986657,86108.0,86107.0,0.4962932]
["bitfinex-derivatives","BTCF0:USTF0",1741493104093,0.10246657,86108.0,86107.0,0.4962932]
["bitfinex-derivatives","BTCF0:USTF0",1741493105090,0.03277417,86108.0,86107.0,0.4962932]
["bitfinex-derivatives","BTCF0:USTF0",1741493105388,0.10246657,86108.0,86107.0,0.4962932]
["bitfinex-derivatives","BTCF0:USTF0",1741493105590,0.13386657,86108.0,86107.0,0.4962932]
["bitfinex-derivatives","BTCF0:USTF0",1741493109896,0.06417417,86108.0,86107.0,0.4962932]
["bitfinex-derivatives","BTCF0:USTF0",1741493111801,0.13386657,86108.0,86107.0,0.4962932]
["bitfinex-derivatives","BTCF0:USTF0",1741493113597,0.03277417,86108.0,86107.0,0.4962932]
["bitfinex-derivatives","BTCF0:USTF0",1741493115495,0.10246657,86108.0,86107.0,0.4962932]
["bitfinex-derivatives","BTCF0:USTF0",1741493116705,0.10246657,86108.0,86107.0,0.1354932]
["bitfinex-derivatives","BTCF0:USTF0",1741493116899,0.10246657,86108.0,86107.0,0.4962932]
["bitfinex-derivatives","BTCF0:USTF0",1741493121812,0.10246657,86108.0,86107.0,0.1354932]
["bitfinex-derivatives","BTCF0:USTF0",1741493123513,0.03277417,86108.0,86107.0,0.1354932]
["bitfinex-derivatives","BTCF0:USTF0",1741493124014,0.13386657,86108.0,86107.0,0.1354932]
["bitfinex-derivatives","BTCF0:USTF0",1741493124415,0.13386657,86108.0,86107.0,0.1022932]
["bitfinex-derivatives","BTCF0:USTF0",1741493124610,0.13386657,86108.0,86107.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741493125114,0.14541428,86108.0,86107.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741493125313,0.0696973,86102.0,86101.0,0.27857424]
["bitfinex-derivatives","BTCF0:USTF0",1741493126013,0.0696973,86102.0,86101.0,0.34827234]
["bitfinex-derivatives","BTCF0:USTF0",1741493126205,0.1345973,86102.0,86101.0,0.34835234]
["bitfinex-derivatives","BTCF0:USTF0",1741493126600,0.1345973,86102.0,86101.0,0.38155234]
["bitfinex-derivatives","BTCF0:USTF0",1741493127201,0.1345973,86102.0,86101.0,0.1337781]
["bitfinex-derivatives","BTCF0:USTF0",1741493127409,0.0649,86102.0,86101.0,0.1337781]
["bitfinex-derivatives","BTCF0:USTF0",1741493130715,0.1345973,86102.0,86101.0,0.1337781]
["bitfinex-derivatives","BTCF0:USTF0",1741493131311,0.1345973,86102.0,86101.0,0.14563408]
["bitfinex-derivatives","BTCF0:USTF0",1741493133416,0.1345973,86102.0,86101.0,0.1337781]
["bitfinex-derivatives","BTCF0:USTF0",1741493137519,0.1345973,86102.0,86101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493137819,0.1345973,86102.0,86101.0,0.0697781]
["bitfinex-derivatives","BTCF0:USTF0",1741493138215,0.1345973,86102.0,86101.0,0.0696981]
["bitfinex-derivatives","BTCF0:USTF0",1741493138920,0.1345973,86102.0,86101.0,0.1312981]
["bitfinex-derivatives","BTCF0:USTF0",1741493139322,0.1345973,86102.0,86101.0,0.1313781]
["bitfinex-derivatives","BTCF0:USTF0",1741493139830,0.0649,86102.0,86101.0,0.1313781]
["bitfinex-derivatives","BTCF0:USTF0",1741493140211,0.1345973,86102.0,86101.0,0.1314181]
["bitfinex-derivatives","BTCF0:USTF0",1741493140519,0.0649,86102.0,86101.0,0.1314181]
["bitfinex-derivatives","BTCF0:USTF0",1741493140717,0.1345973,86102.0,86101.0,0.1314181]
["bitfinex-derivatives","BTCF0:USTF0",1741493141224,0.1345973,86102.0,86101.0,0.1314981]
["bitfinex-derivatives","BTCF0:USTF0",1741493142119,0.0649,86102.0,86101.0,0.14303376]
["bitfinex-derivatives","BTCF0:USTF0",1741493142326,0.0321,86102.0,86101.0,0.14303376]
["bitfinex-derivatives","BTCF0:USTF0",1741493143322,0.0321,86102.0,86101.0,0.14307376]
["bitfinex-derivatives","BTCF0:USTF0",1741493143723,0.13926467,86105.0,86101.0,0.07337566]
["bitfinex-derivatives","BTCF0:USTF0",1741493143924,0.20895957,86105.0,86104.0,0.0696957]
["bitfinex-derivatives","BTCF0:USTF0",1741493144320,0.0696949,86105.0,86104.0,0.0696957]
["bitfinex-derivatives","BTCF0:USTF0",1741493144718,0.0696949,86105.0,86104.0,0.1338957]
["bitfinex-derivatives","BTCF0:USTF0",1741493144918,0.0696949,86105.0,86104.0,0.1339357]
["bitfinex-derivatives","BTCF0:USTF0",1741493145323,0.0696949,86105.0,86104.0,0.1340157]
["bitfinex-derivatives","BTCF0:USTF0",1741493148924,0.1026949,86105.0,86104.0,0.1340157]
["bitfinex-derivatives","BTCF0:USTF0",1741493152121,0.1350949,86105.0,86104.0,0.1340157]
["bitfinex-derivatives","BTCF0:USTF0",1741493152820,0.0324,86105.0,86104.0,0.1340157]
["bitfinex-derivatives","BTCF0:USTF0",1741493153222,0.13926467,86106.0,86105.0,0.0696949]
["bitfinex-derivatives","BTCF0:USTF0",1741493153428,0.13926467,86106.0,86105.0,0.1319949]
["bitfinex-derivatives","BTCF0:USTF0",1741493154338,0.13926467,86106.0,86105.0,0.1320349]
["bitfinex-derivatives","BTCF0:USTF0",1741493155234,0.13926467,86106.0,86105.0,0.1321149]
["bitfinex-derivatives","BTCF0:USTF0",1741493155434,0.00017417,86108.0,86107.0,0.0696932]
["bitfinex-derivatives","BTCF0:USTF0",1741493155727,0.00017417,86108.0,86107.0,0.4304932]
["bitfinex-derivatives","BTCF0:USTF0",1741493159425,0.00017417,86108.0,86107.0,0.0696932]
["bitfinex-derivatives","BTCF0:USTF0",1741493159626,0.00017417,86108.0,86107.0,0.4304932]
["bitfinex-derivatives","BTCF0:USTF0",1741493160333,0.00017417,86108.0,86107.0,0.4305332]
["bitfinex-derivatives","BTCF0:USTF0",1741493161335,0.00017417,86108.0,86107.0,0.4306132]
["bitfinex-derivatives","BTCF0:USTF0",1741493161635,0.03117417,86108.0,86107.0,0.4306132]
["bitfinex-derivatives","BTCF0:USTF0",1741493161827,0.03117417,86108.0,86107.0,0.4941132]
["bitfinex-derivatives","BTCF0:USTF0",1741493163022,0.10086657,86108.0,86107.0,0.4941132]
["bitfinex-derivatives","BTCF0:USTF0",1741493163329,0.13336657,86108.0,86107.0,0.1331932]
["bitfinex-derivatives","BTCF0:USTF0",1741493163722,0.14503297,86108.0,86107.0,0.1331932]
["bitfinex-derivatives","BTCF0:USTF0",1741493164232,0.14503297,86108.0,86107.0,0.1332732]
["bitfinex-derivatives","BTCF0:USTF0",1741493166221,0.13336657,86108.0,86107.0,0.1332732]
["bitfinex-derivatives","BTCF0:USTF0",1741493170029,0.13336657,86108.0,86107.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1741493170233,0.13336657,86108.0,86107.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741493170430,0.13336657,86108.0,86107.0,0.1004932]
["bitfinex-derivatives","BTCF0:USTF0",1741493171137,0.13336657,86108.0,86107.0,0.1322932]
["bitfinex-derivatives","BTCF0:USTF0",1741493171325,0.13336657,86108.0,86107.0,0.1323732]
["bitfinex-derivatives","BTCF0:USTF0",1741493172735,0.13336657,86108.0,86107.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1741493173038,0.13336657,86108.0,86107.0,0.1005732]
["bitfinex-derivatives","BTCF0:USTF0",1741493173336,0.13336657,86108.0,86107.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1741493173834,0.13336657,86108.0,86107.0,0.1005732]
["bitfinex-derivatives","BTCF0:USTF0",1741493174035,0.13336657,86108.0,86107.0,0.1321732]
["bitfinex-derivatives","BTCF0:USTF0",1741493175337,0.13336657,86108.0,86107.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1741493177433,0.13336657,86108.0,86107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493178344,0.0696973,86102.0,86101.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741493179233,0.1334973,86102.0,86101.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1741493180431,0.1334973,86102.0,86101.0,0.1018781]
["bitfinex-derivatives","BTCF0:USTF0",1741493180843,0.1334973,86102.0,86101.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1741493181044,0.36406164,86102.0,86101.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1741493183960,0.36406164,86102.0,86101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493184857,0.1334973,86102.0,86101.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1741493185763,0.1334973,86102.0,86101.0,0.1356781]
["bitfinex-derivatives","BTCF0:USTF0",1741493185962,0.1334973,86102.0,86101.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1741493194369,0.1334973,86102.0,86101.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741493195272,0.1334973,86102.0,86101.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1741493199371,0.1334973,86102.0,86101.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1741493199874,0.1334973,86102.0,86101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493200781,0.0638,86102.0,86097.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741493201070,0.0697005,86098.0,86097.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741493201462,0.0697005,86098.0,86097.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1741493201875,0.1326005,86098.0,86097.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1741493205479,0.1890887,86098.0,86097.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1741493206081,0.1575887,86098.0,86097.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1741493206778,0.1575887,86098.0,86097.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1741493207373,0.1575887,86098.0,86097.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741493207676,0.1261887,86098.0,86097.0,0.1027013]
["bitfinex-derivatives","BTCF0:USTF0",1741493208175,0.1261887,86098.0,86097.0,0.1027413]
["bitfinex-derivatives","BTCF0:USTF0",1741493209172,0.1261887,86098.0,86097.0,0.1028213]
["bitfinex-derivatives","BTCF0:USTF0",1741493209576,0.33508965,86098.0,86097.0,0.1028213]
["bitfinex-derivatives","BTCF0:USTF0",1741493212776,0.33508965,86098.0,86097.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1741493213383,0.1261887,86098.0,86097.0,0.04959134]
["bitfinex-derivatives","BTCF0:USTF0",1741493213581,0.1261887,86098.0,86097.0,0.11929264]
["bitfinex-derivatives","BTCF0:USTF0",1741493215493,0.1261887,86098.0,86097.0,0.1194086]
["bitfinex-derivatives","BTCF0:USTF0",1741493217279,0.1261887,86098.0,86097.0,0.0497073]
["bitfinex-derivatives","BTCF0:USTF0",1741493217485,0.1261887,86098.0,86097.0,0.04970552]
["bitfinex-derivatives","BTCF0:USTF0",1741493218493,0.0697005,86098.0,86097.0,0.04970552]
["bitfinex-derivatives","BTCF0:USTF0",1741493218678,0.0697005,86098.0,86097.0,0.06436401]
["bitfinex-derivatives","BTCF0:USTF0",1741493218880,0.1006005,86098.0,86097.0,0.06436401]
["bitfinex-derivatives","BTCF0:USTF0",1741493219593,0.1006005,86098.0,86097.0,0.06445688]
["bitfinex-derivatives","BTCF0:USTF0",1741493220189,0.1006005,86098.0,86097.0,0.06413688]
["bitfinex-derivatives","BTCF0:USTF0",1741493220694,0.1006005,86098.0,86097.0,0.02000205]
["bitfinex-derivatives","BTCF0:USTF0",1741493220992,0.1006005,86098.0,86097.0,0.00328366]
["bitfinex-derivatives","BTCF0:USTF0",1741493221196,0.1006005,86098.0,86097.0,0.01998039]
["bitfinex-derivatives","BTCF0:USTF0",1741493221899,0.1006005,86098.0,86097.0,0.01673673]
["bitfinex-derivatives","BTCF0:USTF0",1741493222189,0.1006005,86098.0,86097.0,0.01681673]
["bitfinex-derivatives","BTCF0:USTF0",1741493223000,0.1006005,86098.0,86097.0,0.04971673]
["bitfinex-derivatives","BTCF0:USTF0",1741493223789,0.4614005,86098.0,86097.0,0.04971673]
["bitfinex-derivatives","BTCF0:USTF0",1741493223986,0.4614005,86098.0,86097.0,0.01681673]
["bitfinex-derivatives","BTCF0:USTF0",1741493224884,0.4614005,86098.0,86097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493225090,0.4614005,86098.0,86097.0,0.01675488]
["bitfinex-derivatives","BTCF0:USTF0",1741493226290,0.4614005,86098.0,86097.0,0.01667488]
["bitfinex-derivatives","BTCF0:USTF0",1741493226990,0.4614005,86098.0,86097.0,0.07897488]
["bitfinex-derivatives","BTCF0:USTF0",1741493227187,0.4614005,86098.0,86097.0,0.07901488]
["bitfinex-derivatives","BTCF0:USTF0",1741493228200,0.4614005,86098.0,86097.0,0.07909488]
["bitfinex-derivatives","BTCF0:USTF0",1741493228201,0.68470457,86098.0,86097.0,0.07909488]
["bitfinex-derivatives","BTCF0:USTF0",1741493228606,0.68470457,86098.0,86097.0,0.10637042]
["bitfinex-derivatives","BTCF0:USTF0",1741493229287,0.68470457,86098.0,86097.0,0.10641042]
["bitfinex-derivatives","BTCF0:USTF0",1741493230396,0.58410407,86098.0,86097.0,0.10641042]
["bitfinex-derivatives","BTCF0:USTF0",1741493230596,0.58410407,86098.0,86097.0,0.17611172]
["bitfinex-derivatives","BTCF0:USTF0",1741493231197,0.58410407,86098.0,86097.0,0.17615172]
["bitfinex-derivatives","BTCF0:USTF0",1741493231696,0.65380457,86098.0,86097.0,0.17615172]
["bitfinex-derivatives","BTCF0:USTF0",1741493232288,0.66532262,86098.0,86097.0,0.17623172]
["bitfinex-derivatives","BTCF0:USTF0",1741493232699,0.44201855,86098.0,86097.0,0.17623172]
["bitfinex-derivatives","BTCF0:USTF0",1741493232997,0.44201855,86098.0,86097.0,0.1322813]
["bitfinex-derivatives","BTCF0:USTF0",1741493233302,0.3608,86098.0,86097.0,0.17672438]
["bitfinex-derivatives","BTCF0:USTF0",1741493233600,0.44219908,86098.0,86097.0,0.17672438]
["bitfinex-derivatives","BTCF0:USTF0",1741493234894,0.44219908,86098.0,86097.0,0.10702308]
["bitfinex-derivatives","BTCF0:USTF0",1741493235096,0.44219908,86098.0,86097.0,0.04472308]
["bitfinex-derivatives","BTCF0:USTF0",1741493235097,0.50549908,86098.0,86097.0,0.04472308]
["bitfinex-derivatives","BTCF0:USTF0",1741493235299,0.50549908,86098.0,86097.0,0.07534308]
["bitfinex-derivatives","BTCF0:USTF0",1741493235895,0.50549908,86098.0,86097.0,0.10684308]
["bitfinex-derivatives","BTCF0:USTF0",1741493236296,0.50549908,86098.0,86097.0,0.10692308]
["bitfinex-derivatives","BTCF0:USTF0",1741493236799,0.50549908,86098.0,86097.0,0.12158307]
["bitfinex-derivatives","BTCF0:USTF0",1741493238104,0.50549908,86098.0,86097.0,0.05918307]
["bitfinex-derivatives","BTCF0:USTF0",1741493239098,0.50549908,86098.0,86097.0,0.02720866]
["bitfinex-derivatives","BTCF0:USTF0",1741493239401,0.50549908,86098.0,86097.0,0.0204719]
["bitfinex-derivatives","BTCF0:USTF0",1741493239702,0.50549908,86098.0,86097.0,0.01465999]
["bitfinex-derivatives","BTCF0:USTF0",1741493240499,0.50549908,86098.0,86097.0,0.01473999]
["bitfinex-derivatives","BTCF0:USTF0",1741493240704,0.50549908,86098.0,86097.0,0.10853999]
["bitfinex-derivatives","BTCF0:USTF0",1741493241395,0.50549908,86098.0,86097.0,0.10857999]
["bitfinex-derivatives","BTCF0:USTF0",1741493242205,0.56199599,86098.0,86097.0,0.10865999]
["bitfinex-derivatives","BTCF0:USTF0",1741493244300,0.92279599,86098.0,86097.0,0.10865999]
["bitfinex-derivatives","BTCF0:USTF0",1741493244501,0.92279599,86098.0,86097.0,0.07775999]
["bitfinex-derivatives","BTCF0:USTF0",1741493244702,0.92279599,86098.0,86097.0,0.10905999]
["bitfinex-derivatives","BTCF0:USTF0",1741493247392,0.85949599,86098.0,86097.0,0.10905999]
["bitfinex-derivatives","BTCF0:USTF0",1741493248409,0.85949599,86098.0,86097.0,0.17880129]
["bitfinex-derivatives","BTCF0:USTF0",1741493248606,0.85949599,86098.0,86097.0,0.10909999]
["bitfinex-derivatives","BTCF0:USTF0",1741493248903,1.06835107,86098.0,86097.0,0.10909999]
["bitfinex-derivatives","BTCF0:USTF0",1741493249298,1.06835107,86098.0,86097.0,0.10917999]
["bitfinex-derivatives","BTCF0:USTF0",1741493249500,0.73885107,86098.0,86097.0,0.10917999]
["bitfinex-derivatives","BTCF0:USTF0",1741493251202,0.73885107,86098.0,86097.0,0.12600674]
["bitfinex-derivatives","BTCF0:USTF0",1741493252699,0.52999599,86098.0,86097.0,0.12600674]
["bitfinex-derivatives","BTCF0:USTF0",1741493253100,0.56159599,86098.0,86097.0,0.12600674]
["bitfinex-derivatives","BTCF0:USTF0",1741493254495,0.20079599,86098.0,86097.0,0.12600674]
["bitfinex-derivatives","BTCF0:USTF0",1741493254710,0.56159599,86098.0,86097.0,0.12600674]
["bitfinex-derivatives","BTCF0:USTF0",1741493255611,0.56159599,86098.0,86097.0,0.11136017]
["bitfinex-derivatives","BTCF0:USTF0",1741493255910,0.56159599,86098.0,86097.0,0.12613696]
["bitfinex-derivatives","BTCF0:USTF0",1741493259604,0.56159599,86098.0,86097.0,0.12620536]
["bitfinex-derivatives","BTCF0:USTF0",1741493261709,0.52999599,86098.0,86097.0,0.15347624]
["bitfinex-derivatives","BTCF0:USTF0",1741493262416,0.56099599,86098.0,86097.0,0.15347624]
["bitfinex-derivatives","BTCF0:USTF0",1741493263106,0.49869599,86098.0,86097.0,0.15347624]
["bitfinex-derivatives","BTCF0:USTF0",1741493263907,0.53049599,86098.0,86097.0,0.15347624]
["bitfinex-derivatives","BTCF0:USTF0",1741493264104,0.49869599,86098.0,86097.0,0.15347624]
["bitfinex-derivatives","BTCF0:USTF0",1741493264410,0.49869599,86098.0,86097.0,0.22317754]
["bitfinex-derivatives","BTCF0:USTF0",1741493264913,0.49869599,86098.0,86097.0,0.15347624]
["bitfinex-derivatives","BTCF0:USTF0",1741493265312,0.49869599,86098.0,86097.0,0.22317754]
["bitfinex-derivatives","BTCF0:USTF0",1741493266518,0.49869599,86098.0,86097.0,0.15347624]
["bitfinex-derivatives","BTCF0:USTF0",1741493267524,0.13789599,86098.0,86097.0,0.15347624]
["bitfinex-derivatives","BTCF0:USTF0",1741493267820,0.13789599,86098.0,86097.0,0.12625045]
["bitfinex-derivatives","BTCF0:USTF0",1741493268116,0.13789599,86098.0,86097.0,0.19595175]
["bitfinex-derivatives","BTCF0:USTF0",1741493268819,0.13789599,86098.0,86097.0,0.12625045]
["bitfinex-derivatives","BTCF0:USTF0",1741493269721,0.13789599,86098.0,86097.0,0.19595175]
["bitfinex-derivatives","BTCF0:USTF0",1741493270222,0.13789599,86098.0,86097.0,0.12625045]
["bitfinex-derivatives","BTCF0:USTF0",1741493270721,0.13789599,86098.0,86097.0,0.12617045]
["bitfinex-derivatives","BTCF0:USTF0",1741493270911,0.08139908,86098.0,86097.0,0.12617045]
["bitfinex-derivatives","BTCF0:USTF0",1741493271112,0.11259908,86098.0,86097.0,0.12617045]
["bitfinex-derivatives","BTCF0:USTF0",1741493271422,0.14489908,86098.0,86097.0,0.12617045]
["bitfinex-derivatives","BTCF0:USTF0",1741493272317,0.08139908,86098.0,86097.0,0.12617045]
["bitfinex-derivatives","BTCF0:USTF0",1741493272618,0.08139908,86098.0,86097.0,0.19587175]
["bitfinex-derivatives","BTCF0:USTF0",1741493273212,0.08139908,86098.0,86097.0,0.19575175]
["bitfinex-derivatives","BTCF0:USTF0",1741493274026,0.08139908,86098.0,86097.0,0.12605045]
["bitfinex-derivatives","BTCF0:USTF0",1741493274217,0.11319908,86098.0,86097.0,0.12605045]
["bitfinex-derivatives","BTCF0:USTF0",1741493275827,0.14369908,86098.0,86097.0,0.12605045]
["bitfinex-derivatives","BTCF0:USTF0",1741493276025,0.14369908,86098.0,86097.0,0.15323228]
["bitfinex-derivatives","BTCF0:USTF0",1741493278224,0.3743612,86098.0,86097.0,0.15319228]
["bitfinex-derivatives","BTCF0:USTF0",1741493278525,0.3743612,86098.0,86097.0,0.22289358]
["bitfinex-derivatives","BTCF0:USTF0",1741493280024,0.3743612,86098.0,86097.0,0.22344497]
["bitfinex-derivatives","BTCF0:USTF0",1741493280630,0.2423607,86098.0,86097.0,0.22336497]
["bitfinex-derivatives","BTCF0:USTF0",1741493281320,0.2423607,86098.0,86097.0,0.22340497]
["bitfinex-derivatives","BTCF0:USTF0",1741493281627,0.20451488,86098.0,86097.0,0.23504579]
["bitfinex-derivatives","BTCF0:USTF0",1741493282128,0.15461488,86098.0,86097.0,0.23504579]
["bitfinex-derivatives","BTCF0:USTF0",1741493282325,0.20885508,86103.0,86102.0,0.0696973]
["bitfinex-derivatives","BTCF0:USTF0",1741493282530,0.17254361,86103.0,86102.0,0.12916097]
["bitfinex-derivatives","BTCF0:USTF0",1741493282822,0.17254361,86103.0,86102.0,0.35408097]
["bitfinex-derivatives","BTCF0:USTF0",1741493283027,0.17254361,86103.0,86102.0,0.17658135]
["bitfinex-derivatives","BTCF0:USTF0",1741493283222,0.17254361,86103.0,86102.0,0.28574394]
["bitfinex-derivatives","BTCF0:USTF0",1741493283529,0.17254361,86103.0,86102.0,0.2853282]
["bitfinex-derivatives","BTCF0:USTF0",1741493283919,0.17254361,86103.0,86102.0,0.24010561]
["bitfinex-derivatives","BTCF0:USTF0",1741493284128,0.17254361,86103.0,86102.0,0.26723571]
["bitfinex-derivatives","BTCF0:USTF0",1741493284426,0.24224011,86103.0,86102.0,0.26731571]
["bitfinex-derivatives","BTCF0:USTF0",1741493287229,0.0696965,86103.0,86102.0,0.26731571]
["bitfinex-derivatives","BTCF0:USTF0",1741493287618,0.0348467,86107.0,86102.0,0.19761841]
["bitfinex-derivatives","BTCF0:USTF0",1741493287818,0.0696952,86105.0,86104.0,0.069694]
["bitfinex-derivatives","BTCF0:USTF0",1741493288014,0.0696952,86105.0,86104.0,0.17849562]
["bitfinex-derivatives","BTCF0:USTF0",1741493288420,0.0696952,86105.0,86104.0,0.19327241]
["bitfinex-derivatives","BTCF0:USTF0",1741493288819,0.08153381,86105.0,86104.0,0.19327241]
["bitfinex-derivatives","BTCF0:USTF0",1741493289428,0.0696952,86105.0,86104.0,0.19327241]
["bitfinex-derivatives","BTCF0:USTF0",1741493289626,0.0696952,86105.0,86104.0,0.19344217]
["bitfinex-derivatives","BTCF0:USTF0",1741493291522,0.0696952,86105.0,86104.0,0.19361881]
["bitfinex-derivatives","BTCF0:USTF0",1741493292931,0.1016952,86105.0,86104.0,0.19361881]
["bitfinex-derivatives","BTCF0:USTF0",1741493293328,0.1336952,86105.0,86104.0,0.19361881]
["bitfinex-derivatives","BTCF0:USTF0",1741493297126,0.1336952,86105.0,86104.0,0.16638926]
["bitfinex-derivatives","BTCF0:USTF0",1741493297721,0.1336952,86105.0,86104.0,0.16627158]
["bitfinex-derivatives","BTCF0:USTF0",1741493299132,0.1016952,86105.0,86104.0,0.19342389]
["bitfinex-derivatives","BTCF0:USTF0",1741493299737,0.1016952,86105.0,86104.0,0.193496]
["bitfinex-derivatives","BTCF0:USTF0",1741493300232,0.1344952,86105.0,86104.0,0.193496]
["bitfinex-derivatives","BTCF0:USTF0",1741493300432,0.1344952,86105.0,86104.0,0.19340554]
["bitfinex-derivatives","BTCF0:USTF0",1741493300929,0.1344952,86105.0,86104.0,0.19340575]
["bitfinex-derivatives","BTCF0:USTF0",1741493301130,0.1344952,86105.0,86104.0,0.16630731]
["bitfinex-derivatives","BTCF0:USTF0",1741493304132,0.1344952,86105.0,86104.0,0.19346845]
["bitfinex-derivatives","BTCF0:USTF0",1741493306236,0.10835073,86105.0,86104.0,0.19346845]
["bitfinex-derivatives","BTCF0:USTF0",1741493307139,0.10835073,86105.0,86104.0,0.16630731]
["bitfinex-derivatives","BTCF0:USTF0",1741493308039,0.10835073,86105.0,86104.0,0.16625646]
["bitfinex-derivatives","BTCF0:USTF0",1741493311841,0.10835073,86105.0,86104.0,0.03166246]
["bitfinex-derivatives","BTCF0:USTF0",1741493312036,0.46915073,86105.0,86104.0,0.03166246]
["bitfinex-derivatives","BTCF0:USTF0",1741493313237,0.46915073,86105.0,86104.0,0.03174246]
["bitfinex-derivatives","BTCF0:USTF0",1741493314247,0.0696973,86102.0,86101.0,0.27857424]
["bitfinex-derivatives","BTCF0:USTF0",1741493314947,0.0696973,86102.0,86099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493315154,0.0696989,86100.0,86099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493315557,0.1342989,86100.0,86099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493317754,0.0697046,86093.0,86092.0,0.2088228]
["bitfinex-derivatives","BTCF0:USTF0",1741493317949,0.4305046,86093.0,86092.0,0.2088228]
["bitfinex-derivatives","BTCF0:USTF0",1741493318543,0.4950046,86093.0,86092.0,0.2088628]
["bitfinex-derivatives","BTCF0:USTF0",1741493318752,0.4950046,86093.0,86092.0,0.2089428]
["bitfinex-derivatives","BTCF0:USTF0",1741493319553,0.4950046,86093.0,86092.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741493323254,0.1342046,86093.0,86092.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741493323557,0.4950046,86093.0,86092.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741493327361,0.4950046,86093.0,86092.0,0.01649804]
["bitfinex-derivatives","BTCF0:USTF0",1741493327955,0.4950046,86093.0,86092.0,0.04779804]
["bitfinex-derivatives","BTCF0:USTF0",1741493328858,0.1342046,86093.0,86092.0,0.04779804]
["bitfinex-derivatives","BTCF0:USTF0",1741493329061,0.4950046,86093.0,86092.0,0.06242133]
["bitfinex-derivatives","BTCF0:USTF0",1741493329662,0.4950046,86093.0,86092.0,0.09432133]
["bitfinex-derivatives","BTCF0:USTF0",1741493331262,0.4950046,86093.0,86092.0,0.09436133]
["bitfinex-derivatives","BTCF0:USTF0",1741493332267,0.4950046,86093.0,86092.0,0.09444133]
["bitfinex-derivatives","BTCF0:USTF0",1741493332462,0.4950046,86093.0,86092.0,0.09495242]
["bitfinex-derivatives","BTCF0:USTF0",1741493335571,0.1342046,86093.0,86092.0,0.09495242]
["bitfinex-derivatives","BTCF0:USTF0",1741493335767,0.4950046,86093.0,86092.0,0.09495242]
["bitfinex-derivatives","BTCF0:USTF0",1741493338061,0.1342046,86093.0,86092.0,0.09495242]
["bitfinex-derivatives","BTCF0:USTF0",1741493338266,0.4950046,86093.0,86092.0,0.09495242]
["bitfinex-derivatives","BTCF0:USTF0",1741493339657,0.4628046,86093.0,86092.0,0.16465782]
["bitfinex-derivatives","BTCF0:USTF0",1741493339964,0.4305046,86093.0,86092.0,0.16465782]
["bitfinex-derivatives","BTCF0:USTF0",1741493340368,0.5346862,86093.0,86092.0,0.16465782]
["bitfinex-derivatives","BTCF0:USTF0",1741493340562,0.5346862,86093.0,86092.0,0.19187628]
["bitfinex-derivatives","BTCF0:USTF0",1741493343471,0.5346862,86093.0,86092.0,0.12217088]
["bitfinex-derivatives","BTCF0:USTF0",1741493343668,0.5652862,86093.0,86092.0,0.12217088]
["bitfinex-derivatives","BTCF0:USTF0",1741493344762,0.4611046,86093.0,86092.0,0.12217088]
["bitfinex-derivatives","BTCF0:USTF0",1741493348274,0.4611046,86093.0,86092.0,0.12205088]
["bitfinex-derivatives","BTCF0:USTF0",1741493350073,0.4611046,86093.0,86092.0,0.12225623]
["bitfinex-derivatives","BTCF0:USTF0",1741493350878,0.4921046,86093.0,86092.0,0.12225623]
["bitfinex-derivatives","BTCF0:USTF0",1741493351673,0.4921046,86093.0,86092.0,0.09498673]
["bitfinex-derivatives","BTCF0:USTF0",1741493352176,0.4921046,86093.0,86092.0,0.09464509]
["bitfinex-derivatives","BTCF0:USTF0",1741493352377,0.4921046,86093.0,86092.0,0.09452509]
["bitfinex-derivatives","BTCF0:USTF0",1741493352774,0.4921046,86093.0,86092.0,0.03132509]
["bitfinex-derivatives","BTCF0:USTF0",1741493353165,0.4921046,86093.0,86092.0,0.06252509]
["bitfinex-derivatives","BTCF0:USTF0",1741493353361,0.4921046,86093.0,86092.0,0.06260509]
["bitfinex-derivatives","BTCF0:USTF0",1741493354970,0.1313046,86093.0,86092.0,0.0479818]
["bitfinex-derivatives","BTCF0:USTF0",1741493355170,0.4921046,86093.0,86092.0,0.0479818]
["bitfinex-derivatives","BTCF0:USTF0",1741493355671,0.5247046,86093.0,86092.0,0.0479818]
["bitfinex-derivatives","BTCF0:USTF0",1741493356165,0.5247046,86093.0,86092.0,0.0795818]
["bitfinex-derivatives","BTCF0:USTF0",1741493356571,0.58120262,86093.0,86092.0,0.0795818]
["bitfinex-derivatives","BTCF0:USTF0",1741493357076,0.58120262,86093.0,86092.0,0.09423447]
["bitfinex-derivatives","BTCF0:USTF0",1741493358278,0.58120262,86093.0,86092.0,0.03143447]
["bitfinex-derivatives","BTCF0:USTF0",1741493359069,0.58120262,86093.0,86092.0,0.09673447]
["bitfinex-derivatives","BTCF0:USTF0",1741493359265,0.58120262,86093.0,86092.0,0.09665447]
["bitfinex-derivatives","BTCF0:USTF0",1741493360273,0.58120262,86093.0,86092.0,0.09673447]
["bitfinex-derivatives","BTCF0:USTF0",1741493361483,0.75543753,86093.0,86092.0,0.09673447]
["bitfinex-derivatives","BTCF0:USTF0",1741493364579,0.75543753,86093.0,86092.0,0.03143447]
["bitfinex-derivatives","BTCF0:USTF0",1741493364882,0.0697143,86081.0,86063.0,0.0697287]
["bitfinex-derivatives","BTCF0:USTF0",1741493365078,0.4305143,86081.0,86078.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741493365482,0.4305143,86081.0,86078.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1741493365676,0.4616143,86081.0,86078.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1741493366182,0.4732935,86081.0,86078.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1741493366382,0.5033935,86081.0,86080.0,0.2089028]
["bitfinex-derivatives","BTCF0:USTF0",1741493366981,0.5033935,86081.0,86080.0,0.14586566]
["bitfinex-derivatives","BTCF0:USTF0",1741493367282,0.5033935,86081.0,86080.0,0.14578566]
["bitfinex-derivatives","BTCF0:USTF0",1741493367479,0.5033935,86081.0,86080.0,0.12837684]
["bitfinex-derivatives","BTCF0:USTF0",1741493368184,0.5033935,86081.0,86080.0,0.05905046]
["bitfinex-derivatives","BTCF0:USTF0",1741493369783,0.55989152,86081.0,86080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493370085,0.0697167,86078.0,86077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493370272,0.4305167,86078.0,86077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493370878,0.4628167,86078.0,86077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493372889,0.8236167,86078.0,86077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493373189,0.0697191,86075.0,86074.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741493373895,0.7913191,86075.0,86074.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741493376893,0.7913191,86075.0,86074.0,0.04678085]
["bitfinex-derivatives","BTCF0:USTF0",1741493377092,0.7913191,86075.0,86074.0,0.06157451]
["bitfinex-derivatives","BTCF0:USTF0",1741493378394,0.7913191,86075.0,86074.0,0.04489366]
["bitfinex-derivatives","BTCF0:USTF0",1741493378695,0.7913191,86075.0,86074.0,0.0616537]
["bitfinex-derivatives","BTCF0:USTF0",1741493379696,0.8240191,86075.0,86074.0,0.0616537]
["bitfinex-derivatives","BTCF0:USTF0",1741493382592,0.8240191,86075.0,86074.0,0.06159714]
["bitfinex-derivatives","BTCF0:USTF0",1741493384601,0.7913191,86075.0,86074.0,0.06162158]
["bitfinex-derivatives","BTCF0:USTF0",1741493385196,0.7913191,86075.0,86074.0,0.13134158]
["bitfinex-derivatives","BTCF0:USTF0",1741493385395,0.3608,86075.0,86074.0,0.13134158]
["bitfinex-derivatives","BTCF0:USTF0",1741493385803,0.261,86075.0,86074.0,0.13134158]
["bitfinex-derivatives","BTCF0:USTF0",1741493386304,0.27830132,86078.0,86077.0,0.0697175]
["bitfinex-derivatives","BTCF0:USTF0",1741493386503,0.27830132,86078.0,86077.0,0.01672792]
["bitfinex-derivatives","BTCF0:USTF0",1741493387303,0.27830132,86078.0,86077.0,0.03160158]
["bitfinex-derivatives","BTCF0:USTF0",1741493389006,0.27830132,86078.0,86077.0,0.06410158]
["bitfinex-derivatives","BTCF0:USTF0",1741493390095,0.1045767,86078.0,86077.0,0.06410158]
["bitfinex-derivatives","BTCF0:USTF0",1741493390301,0.1045767,86078.0,86077.0,0.06404969]
["bitfinex-derivatives","BTCF0:USTF0",1741493392509,0.1365767,86078.0,86077.0,0.06404969]
["bitfinex-derivatives","BTCF0:USTF0",1741493397001,0.1365767,86078.0,86077.0,0.06427285]
["bitfinex-derivatives","BTCF0:USTF0",1741493400813,0.1365767,86078.0,86077.0,0.06428733]
["bitfinex-derivatives","BTCF0:USTF0",1741493401112,0.1365767,86078.0,86077.0,0.09148453]
["bitfinex-derivatives","BTCF0:USTF0",1741493401511,0.1365767,86078.0,86077.0,0.16120203]
["bitfinex-derivatives","BTCF0:USTF0",1741493401702,0.0348584,86078.0,86077.0,0.16120203]
["bitfinex-derivatives","BTCF0:USTF0",1741493402502,0.0348584,86078.0,86077.0,0.09148453]
["bitfinex-derivatives","BTCF0:USTF0",1741493403407,0.0989584,86078.0,86077.0,0.09152236]
["bitfinex-derivatives","BTCF0:USTF0",1741493404908,0.0989584,86078.0,86077.0,0.06435393]
["bitfinex-derivatives","BTCF0:USTF0",1741493405707,0.0989584,86078.0,86077.0,0.03185393]
["bitfinex-derivatives","BTCF0:USTF0",1741493406313,0.0989584,86078.0,86077.0,0.03177393]
["bitfinex-derivatives","BTCF0:USTF0",1741493406909,0.0989584,86078.0,86077.0,0.05891059]
["bitfinex-derivatives","BTCF0:USTF0",1741493409415,0.0989584,86078.0,86077.0,0.05899059]
["bitfinex-derivatives","BTCF0:USTF0",1741493411711,0.0989584,86078.0,86077.0,0.09039059]
["bitfinex-derivatives","BTCF0:USTF0",1741493412216,0.0989584,86078.0,86077.0,0.09043059]
["bitfinex-derivatives","BTCF0:USTF0",1741493412610,0.0989584,86078.0,86077.0,0.0909487]
["bitfinex-derivatives","BTCF0:USTF0",1741493413214,0.0989584,86078.0,86077.0,0.0910287]
["bitfinex-derivatives","BTCF0:USTF0",1741493413421,0.0989584,86078.0,86077.0,0.08404213]
["bitfinex-derivatives","BTCF0:USTF0",1741493414112,0.15546688,86078.0,86077.0,0.08404213]
["bitfinex-derivatives","BTCF0:USTF0",1741493415513,0.15546688,86078.0,86077.0,0.0596287]
["bitfinex-derivatives","BTCF0:USTF0",1741493416513,0.15546688,86078.0,86077.0,0.0927287]
["bitfinex-derivatives","BTCF0:USTF0",1741493417910,0.15546688,86078.0,86077.0,0.0596287]
["bitfinex-derivatives","BTCF0:USTF0",1741493418919,0.15546688,86078.0,86073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493418920,0.06972,86074.0,86073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493419116,0.43052,86074.0,86073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493419311,0.0697224,86071.0,86062.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741493419516,0.0697289,86063.0,86062.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741493419718,0.4305289,86063.0,86062.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741493420423,0.4305289,86063.0,86062.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1741493420628,0.4305289,86063.0,86062.0,0.03873247]
["bitfinex-derivatives","BTCF0:USTF0",1741493421223,0.4305289,86063.0,86062.0,0.03865247]
["bitfinex-derivatives","BTCF0:USTF0",1741493422315,0.4305289,86063.0,86062.0,0.03873247]
["bitfinex-derivatives","BTCF0:USTF0",1741493424228,0.4305289,86063.0,86060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493424229,0.0697337,86057.0,86056.0,0.16930044]
["bitfinex-derivatives","BTCF0:USTF0",1741493425128,0.1331337,86057.0,86056.0,0.20060044]
["bitfinex-derivatives","BTCF0:USTF0",1741493425425,0.1331337,86057.0,86056.0,0.1329512]
["bitfinex-derivatives","BTCF0:USTF0",1741493426322,0.1331337,86057.0,86056.0,0.1328712]
["bitfinex-derivatives","BTCF0:USTF0",1741493426731,0.0697362,86054.0,86053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493427029,0.1448162,86054.0,86053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493427330,0.1448162,86054.0,86053.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741493427626,0.15670911,86054.0,86053.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741493427824,0.57870911,86054.0,86053.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741493430930,0.57870911,86054.0,86053.0,0.01701617]
["bitfinex-derivatives","BTCF0:USTF0",1741493431321,0.57870911,86054.0,86053.0,0.03197533]
["bitfinex-derivatives","BTCF0:USTF0",1741493435022,0.57870911,86054.0,86053.0,0.01511916]
["bitfinex-derivatives","BTCF0:USTF0",1741493435226,0.57870911,86054.0,86053.0,0.03196187]
["bitfinex-derivatives","BTCF0:USTF0",1741493435823,0.0697378,86052.0,86051.0,0.34859993]
["bitfinex-derivatives","BTCF0:USTF0",1741493436531,0.1329378,86052.0,86051.0,0.34859993]
["bitfinex-derivatives","BTCF0:USTF0",1741493438136,0.0632,86052.0,86051.0,0.41833853]
["bitfinex-derivatives","BTCF0:USTF0",1741493438328,0.0697378,86052.0,86051.0,0.37581823]
["bitfinex-derivatives","BTCF0:USTF0",1741493439341,0.0697378,86052.0,86051.0,0.40721823]
["bitfinex-derivatives","BTCF0:USTF0",1741493440039,0.0697378,86052.0,86051.0,0.0586183]
["bitfinex-derivatives","BTCF0:USTF0",1741493440336,0.0697378,86052.0,86051.0,0.0586983]
["bitfinex-derivatives","BTCF0:USTF0",1741493443835,0.1011378,86052.0,86051.0,0.0586983]
["bitfinex-derivatives","BTCF0:USTF0",1741493446140,0.1318378,86052.0,86051.0,0.0586983]
["bitfinex-derivatives","BTCF0:USTF0",1741493446340,0.1318378,86052.0,86051.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1741493447841,0.1318378,86052.0,86051.0,0.0484063]
["bitfinex-derivatives","BTCF0:USTF0",1741493448043,0.1318378,86052.0,86051.0,0.06340715]
["bitfinex-derivatives","BTCF0:USTF0",1741493448343,0.1318378,86052.0,86051.0,0.09059795]
["bitfinex-derivatives","BTCF0:USTF0",1741493449340,0.1318378,86052.0,86051.0,0.09067534]
["bitfinex-derivatives","BTCF0:USTF0",1741493450044,0.27080263,86052.0,86051.0,0.09067534]
["bitfinex-derivatives","BTCF0:USTF0",1741493451539,0.27080263,86052.0,86051.0,0.06347873]
["bitfinex-derivatives","BTCF0:USTF0",1741493453139,0.27080263,86052.0,86051.0,0.04842252]
["bitfinex-derivatives","BTCF0:USTF0",1741493453344,0.27080263,86052.0,86051.0,0.06343117]
["bitfinex-derivatives","BTCF0:USTF0",1741493453545,0.27080263,86052.0,86051.0,0.09075659]
["bitfinex-derivatives","BTCF0:USTF0",1741493454139,0.1318378,86052.0,86051.0,0.09075659]
["bitfinex-derivatives","BTCF0:USTF0",1741493456141,0.1318378,86052.0,86051.0,0.09089123]
["bitfinex-derivatives","BTCF0:USTF0",1741493456342,0.1318378,86052.0,86051.0,0.09089089]
["bitfinex-derivatives","BTCF0:USTF0",1741493457536,0.4926378,86052.0,86051.0,0.05949089]
["bitfinex-derivatives","BTCF0:USTF0",1741493458346,0.4926378,86052.0,86051.0,0.05941089]
["bitfinex-derivatives","BTCF0:USTF0",1741493459346,0.4926378,86052.0,86051.0,0.05949089]
["bitfinex-derivatives","BTCF0:USTF0",1741493459546,0.1318378,86052.0,86051.0,0.05949089]
["bitfinex-derivatives","BTCF0:USTF0",1741493459851,0.8534378,86052.0,86051.0,0.05949089]
["bitfinex-derivatives","BTCF0:USTF0",1741493460349,0.8534378,86052.0,86051.0,0.08371844]
["bitfinex-derivatives","BTCF0:USTF0",1741493461448,0.8534378,86052.0,86051.0,0.08379844]
["bitfinex-derivatives","BTCF0:USTF0",1741493461852,0.8534378,86052.0,86051.0,0.11509844]
["bitfinex-derivatives","BTCF0:USTF0",1741493462352,0.8534378,86052.0,86051.0,0.09079089]
["bitfinex-derivatives","BTCF0:USTF0",1741493462849,0.90996584,86052.0,86051.0,0.09079089]
["bitfinex-derivatives","BTCF0:USTF0",1741493463250,0.90996584,86052.0,86051.0,0.03042255]
["bitfinex-derivatives","BTCF0:USTF0",1741493465154,0.90996584,86052.0,86051.0,0.02768714]
["bitfinex-derivatives","BTCF0:USTF0",1741493465351,0.90996584,86052.0,86051.0,0.05958714]
["bitfinex-derivatives","BTCF0:USTF0",1741493465551,0.90996584,86052.0,86051.0,0.05958612]
["bitfinex-derivatives","BTCF0:USTF0",1741493468252,0.90996584,86052.0,86051.0,0.05962612]
["bitfinex-derivatives","BTCF0:USTF0",1741493468555,0.90996584,86052.0,86051.0,0.09082612]
["bitfinex-derivatives","BTCF0:USTF0",1741493468556,0.98496584,86052.0,86051.0,0.09082612]
["bitfinex-derivatives","BTCF0:USTF0",1741493469248,0.98496584,86052.0,86051.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1741493470345,0.98496584,86052.0,86051.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1741493471148,0.98496584,86052.0,86051.0,0.09154612]
["bitfinex-derivatives","BTCF0:USTF0",1741493472351,0.98500584,86052.0,86051.0,0.09154612]
["bitfinex-derivatives","BTCF0:USTF0",1741493473050,0.98500584,86052.0,86051.0,0.02844612]
["bitfinex-derivatives","BTCF0:USTF0",1741493473557,0.91526804,86052.0,86047.0,0.01814298]
["bitfinex-derivatives","BTCF0:USTF0",1741493473747,0.91526804,86052.0,86046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493473748,0.03487,86050.0,86046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493473952,0.0697418,86047.0,86046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493474456,0.0697467,86041.0,86040.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1741493475460,0.1335467,86041.0,86040.0,0.07899317]
["bitfinex-derivatives","BTCF0:USTF0",1741493475650,0.1647467,86041.0,86040.0,0.07899317]
["bitfinex-derivatives","BTCF0:USTF0",1741493476152,0.1647467,86041.0,86040.0,0.09389982]
["bitfinex-derivatives","BTCF0:USTF0",1741493478260,0.1335467,86041.0,86040.0,0.09389982]
["bitfinex-derivatives","BTCF0:USTF0",1741493480261,0.1335467,86041.0,86040.0,0.12679982]
["bitfinex-derivatives","BTCF0:USTF0",1741493480864,0.1026467,86041.0,86040.0,0.12679982]
["bitfinex-derivatives","BTCF0:USTF0",1741493481168,0.13914327,86044.0,86040.0,0.48758107]
["bitfinex-derivatives","BTCF0:USTF0",1741493481470,0.20888887,86044.0,86043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493481757,0.20888887,86044.0,86043.0,0.08703957]
["bitfinex-derivatives","BTCF0:USTF0",1741493481758,0.13914327,86044.0,86043.0,0.08703957]
["bitfinex-derivatives","BTCF0:USTF0",1741493481965,0.17392908,86047.0,86046.0,0.0697426]
["bitfinex-derivatives","BTCF0:USTF0",1741493482165,0.00017428,86049.0,86048.0,0.069741]
["bitfinex-derivatives","BTCF0:USTF0",1741493482362,0.00017428,86049.0,86048.0,0.44783547]
["bitfinex-derivatives","BTCF0:USTF0",1741493482566,0.06991448,86049.0,86048.0,0.61274212]
["bitfinex-derivatives","BTCF0:USTF0",1741493482765,0.00017428,86049.0,86048.0,0.47445127]
["bitfinex-derivatives","BTCF0:USTF0",1741493482957,0.00017428,86049.0,86048.0,0.61274212]
["bitfinex-derivatives","BTCF0:USTF0",1741493483357,0.06991448,86049.0,86048.0,0.61282212]
["bitfinex-derivatives","BTCF0:USTF0",1741493483568,0.06991448,86049.0,86048.0,0.49061856]
["bitfinex-derivatives","BTCF0:USTF0",1741493483862,0.00017428,86049.0,86048.0,0.49061856]
["bitfinex-derivatives","BTCF0:USTF0",1741493484070,0.00017428,86049.0,86048.0,0.64061856]
["bitfinex-derivatives","BTCF0:USTF0",1741493484254,0.06991448,86049.0,86048.0,0.64061856]
["bitfinex-derivatives","BTCF0:USTF0",1741493485363,0.06991448,86049.0,86048.0,0.49061856]
["bitfinex-derivatives","BTCF0:USTF0",1741493485672,0.06991448,86049.0,86048.0,0.42087756]
["bitfinex-derivatives","BTCF0:USTF0",1741493485866,0.06991448,86049.0,86048.0,0.47287756]
["bitfinex-derivatives","BTCF0:USTF0",1741493486268,0.13091448,86049.0,86048.0,0.47275756]
["bitfinex-derivatives","BTCF0:USTF0",1741493486456,0.13091448,86049.0,86048.0,0.54249856]
["bitfinex-derivatives","BTCF0:USTF0",1741493487367,0.13091448,86049.0,86048.0,0.54257856]
["bitfinex-derivatives","BTCF0:USTF0",1741493489670,0.13091448,86049.0,86048.0,0.54298299]
["bitfinex-derivatives","BTCF0:USTF0",1741493489971,0.06991448,86049.0,86048.0,0.54298299]
["bitfinex-derivatives","BTCF0:USTF0",1741493490357,0.06991448,86049.0,86048.0,0.54302299]
["bitfinex-derivatives","BTCF0:USTF0",1741493490666,0.00017428,86049.0,86048.0,0.54302299]
["bitfinex-derivatives","BTCF0:USTF0",1741493490871,0.0697347,86056.0,86055.0,0.0697354]
["bitfinex-derivatives","BTCF0:USTF0",1741493491071,0.0697347,86056.0,86055.0,0.11519074]
["bitfinex-derivatives","BTCF0:USTF0",1741493491262,0.1028347,86056.0,86055.0,0.11519074]
["bitfinex-derivatives","BTCF0:USTF0",1741493492073,0.1028347,86056.0,86055.0,0.15443063]
["bitfinex-derivatives","BTCF0:USTF0",1741493492259,0.1363575,86059.0,86055.0,0.08477523]
["bitfinex-derivatives","BTCF0:USTF0",1741493492465,0.1043575,86059.0,86058.0,0.0697329]
["bitfinex-derivatives","BTCF0:USTF0",1741493492667,0.1740896,86059.0,86058.0,0.15442813]
["bitfinex-derivatives","BTCF0:USTF0",1741493492870,0.1740896,86059.0,86058.0,0.21702813]
["bitfinex-derivatives","BTCF0:USTF0",1741493493660,0.1740896,86059.0,86058.0,0.21773564]
["bitfinex-derivatives","BTCF0:USTF0",1741493494280,0.1740896,86059.0,86058.0,0.21781564]
["bitfinex-derivatives","BTCF0:USTF0",1741493495875,0.1740896,86059.0,86058.0,0.20851564]
["bitfinex-derivatives","BTCF0:USTF0",1741493496069,0.0697321,86059.0,86058.0,0.20851564]
["bitfinex-derivatives","BTCF0:USTF0",1741493496373,0.0697321,86059.0,86058.0,0.11748274]
["bitfinex-derivatives","BTCF0:USTF0",1741493496676,0.0697321,86059.0,86058.0,0.08548274]
["bitfinex-derivatives","BTCF0:USTF0",1741493497070,0.0697321,86059.0,86058.0,0.15521564]
["bitfinex-derivatives","BTCF0:USTF0",1741493497271,0.0697321,86059.0,86058.0,0.15513564]
["bitfinex-derivatives","BTCF0:USTF0",1741493498275,0.0697321,86059.0,86058.0,0.15521564]
["bitfinex-derivatives","BTCF0:USTF0",1741493499876,0.1004321,86059.0,86058.0,0.15521564]
["bitfinex-derivatives","BTCF0:USTF0",1741493500264,0.0307,86059.0,86058.0,0.15521564]
["bitfinex-derivatives","BTCF0:USTF0",1741493500467,0.0307,86059.0,86058.0,0.20821564]
["bitfinex-derivatives","BTCF0:USTF0",1741493500674,0.00454064,86059.0,86058.0,0.21751564]
["bitfinex-derivatives","BTCF0:USTF0",1741493501369,0.00454064,86059.0,86058.0,0.20825564]
["bitfinex-derivatives","BTCF0:USTF0",1741493501571,0.07427274,86059.0,86058.0,0.20825564]
["bitfinex-derivatives","BTCF0:USTF0",1741493501774,0.10587274,86059.0,86058.0,0.20825564]
["bitfinex-derivatives","BTCF0:USTF0",1741493502079,0.03614064,86059.0,86058.0,0.57345564]
["bitfinex-derivatives","BTCF0:USTF0",1741493502271,0.03614064,86059.0,86058.0,0.57353564]
["bitfinex-derivatives","BTCF0:USTF0",1741493502873,0.10587274,86059.0,86058.0,0.57353564]
["bitfinex-derivatives","BTCF0:USTF0",1741493503376,0.03614064,86059.0,86058.0,0.57353564]
["bitfinex-derivatives","BTCF0:USTF0",1741493503880,0.03614064,86059.0,86058.0,0.93433564]
["bitfinex-derivatives","BTCF0:USTF0",1741493504376,0.10587274,86059.0,86058.0,0.93433564]
["bitfinex-derivatives","BTCF0:USTF0",1741493506275,0.07971415,86059.0,86058.0,0.57353564]
["bitfinex-derivatives","BTCF0:USTF0",1741493506477,0.07971415,86059.0,86058.0,0.93433564]
["bitfinex-derivatives","BTCF0:USTF0",1741493506871,0.07971415,86059.0,86058.0,0.57353564]
["bitfinex-derivatives","BTCF0:USTF0",1741493507067,0.07971415,86059.0,86058.0,0.93433564]
["bitfinex-derivatives","BTCF0:USTF0",1741493509975,0.07971415,86059.0,86058.0,0.9100024]
["bitfinex-derivatives","BTCF0:USTF0",1741493513875,0.07971415,86059.0,86058.0,0.5492024]
["bitfinex-derivatives","BTCF0:USTF0",1741493514087,0.07971415,86059.0,86058.0,0.9100024]
["bitfinex-derivatives","BTCF0:USTF0",1741493514293,0.07971415,86059.0,86058.0,0.9110024]
["bitfinex-derivatives","BTCF0:USTF0",1741493514674,0.07971415,86059.0,86058.0,1.18938285]
["bitfinex-derivatives","BTCF0:USTF0",1741493515276,0.00998205,86059.0,86058.0,1.18938285]
["bitfinex-derivatives","BTCF0:USTF0",1741493515593,0.01472347,86061.0,86060.0,0.0697313]
["bitfinex-derivatives","BTCF0:USTF0",1741493515774,0.01472347,86061.0,86060.0,0.11589415]
["bitfinex-derivatives","BTCF0:USTF0",1741493515975,0.08445397,86061.0,86060.0,0.1308008]
["bitfinex-derivatives","BTCF0:USTF0",1741493516377,0.08445397,86061.0,86060.0,0.15506014]
["bitfinex-derivatives","BTCF0:USTF0",1741493517091,0.08445397,86061.0,86060.0,0.1308008]
["bitfinex-derivatives","BTCF0:USTF0",1741493517292,0.08445397,86061.0,86060.0,0.14240865]
["bitfinex-derivatives","BTCF0:USTF0",1741493517984,0.08445397,86061.0,86060.0,0.14172981]
["bitfinex-derivatives","BTCF0:USTF0",1741493519091,0.08445397,86061.0,86060.0,0.14272981]
["bitfinex-derivatives","BTCF0:USTF0",1741493519884,0.01472347,86061.0,86060.0,0.42113467]
["bitfinex-derivatives","BTCF0:USTF0",1741493520393,0.01472347,86061.0,86060.0,0.48473467]
["bitfinex-derivatives","BTCF0:USTF0",1741493520585,0.08445397,86061.0,86060.0,0.48473467]
["bitfinex-derivatives","BTCF0:USTF0",1741493521492,0.08445397,86061.0,86060.0,0.48773467]
["bitfinex-derivatives","BTCF0:USTF0",1741493521992,0.08445397,86061.0,86060.0,0.47612682]
["bitfinex-derivatives","BTCF0:USTF0",1741493522194,0.08445397,86061.0,86060.0,0.47512682]
["bitfinex-derivatives","BTCF0:USTF0",1741493522390,0.08445397,86061.0,86060.0,0.47312682]
["bitfinex-derivatives","BTCF0:USTF0",1741493522595,0.08445397,86061.0,86060.0,0.47612682]
["bitfinex-derivatives","BTCF0:USTF0",1741493524098,0.08445397,86061.0,86060.0,0.47312682]
["bitfinex-derivatives","BTCF0:USTF0",1741493524388,0.08445397,86061.0,86060.0,0.47512682]
["bitfinex-derivatives","BTCF0:USTF0",1741493524592,0.08445397,86061.0,86060.0,0.06241507]
["bitfinex-derivatives","BTCF0:USTF0",1741493524593,0.09587658,86061.0,86060.0,0.06241507]
["bitfinex-derivatives","BTCF0:USTF0",1741493524788,0.09587658,86061.0,86060.0,0.06341507]
["bitfinex-derivatives","BTCF0:USTF0",1741493524991,0.09587658,86061.0,86060.0,0.13314637]
["bitfinex-derivatives","BTCF0:USTF0",1741493525300,0.09587658,86061.0,86060.0,0.13318255]
["bitfinex-derivatives","BTCF0:USTF0",1741493525803,0.09587658,86061.0,86060.0,0.13218255]
["bitfinex-derivatives","BTCF0:USTF0",1741493526192,0.09587658,86061.0,86060.0,0.13226255]
["bitfinex-derivatives","BTCF0:USTF0",1741493527398,0.09687658,86061.0,86060.0,0.15657826]
["bitfinex-derivatives","BTCF0:USTF0",1741493527596,0.0707178,86061.0,86060.0,0.15657826]
["bitfinex-derivatives","BTCF0:USTF0",1741493527794,0.0707178,86061.0,86060.0,0.15457826]
["bitfinex-derivatives","BTCF0:USTF0",1741493528496,0.0707178,86061.0,86060.0,0.13026255]
["bitfinex-derivatives","BTCF0:USTF0",1741493529086,0.0707178,86061.0,86060.0,0.06053125]
["bitfinex-derivatives","BTCF0:USTF0",1741493530598,0.04455901,86061.0,86060.0,0.06053125]
["bitfinex-derivatives","BTCF0:USTF0",1741493531596,0.00822736,86061.0,86060.0,0.06053125]
["bitfinex-derivatives","BTCF0:USTF0",1741493531894,0.001,86061.0,86060.0,0.06053125]
["bitfinex-derivatives","BTCF0:USTF0",1741493532295,0.0707305,86061.0,86060.0,0.06053125]
["bitfinex-derivatives","BTCF0:USTF0",1741493535302,0.08212166,86061.0,86060.0,0.06053125]
["bitfinex-derivatives","BTCF0:USTF0",1741493535504,0.08312166,86061.0,86060.0,0.06053125]
["bitfinex-derivatives","BTCF0:USTF0",1741493537314,0.08512166,86061.0,86060.0,0.06053125]
["bitfinex-derivatives","BTCF0:USTF0",1741493537601,0.08512166,86061.0,86060.0,0.06007133]
["bitfinex-derivatives","BTCF0:USTF0",1741493538210,0.08112166,86061.0,86060.0,0.06007133]
["bitfinex-derivatives","BTCF0:USTF0",1741493538504,0.08312166,86061.0,86060.0,0.06005659]
["bitfinex-derivatives","BTCF0:USTF0",1741493538909,0.08412166,86061.0,86060.0,0.06005659]
["bitfinex-derivatives","BTCF0:USTF0",1741493540294,0.08512166,86061.0,86060.0,0.05997659]
["bitfinex-derivatives","BTCF0:USTF0",1741493540499,0.08412166,86061.0,86060.0,0.05997659]
["bitfinex-derivatives","BTCF0:USTF0",1741493541307,0.08512166,86061.0,86060.0,0.06005659]
["bitfinex-derivatives","BTCF0:USTF0",1741493541605,0.08412166,86061.0,86060.0,0.05999993]
["bitfinex-derivatives","BTCF0:USTF0",1741493543403,0.08212166,86061.0,86060.0,0.05999993]
["bitfinex-derivatives","BTCF0:USTF0",1741493543605,0.08512166,86061.0,86060.0,0.05999993]
["bitfinex-derivatives","BTCF0:USTF0",1741493544114,0.08512166,86061.0,86060.0,0.03229945]
["bitfinex-derivatives","BTCF0:USTF0",1741493545305,0.08512166,86061.0,86060.0,0.03221945]
["bitfinex-derivatives","BTCF0:USTF0",1741493545608,0.01539116,86061.0,86060.0,0.01691365]
["bitfinex-derivatives","BTCF0:USTF0",1741493545805,0.08512166,86061.0,86060.0,0.01691365]
["bitfinex-derivatives","BTCF0:USTF0",1741493546313,0.11652166,86061.0,86060.0,0.01699365]
["bitfinex-derivatives","BTCF0:USTF0",1741493547605,0.11652166,86061.0,86060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493547806,0.11652166,86061.0,86060.0,0.01692836]
["bitfinex-derivatives","BTCF0:USTF0",1741493548209,0.47732166,86061.0,86060.0,0.01692836]
["bitfinex-derivatives","BTCF0:USTF0",1741493549712,0.11652166,86061.0,86060.0,0.01700023]
["bitfinex-derivatives","BTCF0:USTF0",1741493550012,0.83812166,86061.0,86060.0,0.01700023]
["bitfinex-derivatives","BTCF0:USTF0",1741493550512,0.83512166,86061.0,86060.0,0.01700023]
["bitfinex-derivatives","BTCF0:USTF0",1741493550811,0.83612166,86061.0,86060.0,0.01700023]
["bitfinex-derivatives","BTCF0:USTF0",1741493551214,0.83612166,86061.0,86060.0,0.04435511]
["bitfinex-derivatives","BTCF0:USTF0",1741493551509,0.83712166,86061.0,86060.0,0.05906278]
["bitfinex-derivatives","BTCF0:USTF0",1741493552012,0.83712166,86061.0,86060.0,0.09116278]
["bitfinex-derivatives","BTCF0:USTF0",1741493552212,0.83812166,86061.0,86060.0,0.09116278]
["bitfinex-derivatives","BTCF0:USTF0",1741493553013,0.83812166,86061.0,86060.0,0.05906278]
["bitfinex-derivatives","BTCF0:USTF0",1741493553217,0.83812166,86061.0,86060.0,0.05898278]
["bitfinex-derivatives","BTCF0:USTF0",1741493555214,0.83812166,86061.0,86060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493555515,0.0697362,86054.0,86053.0,0.20219737]
["bitfinex-derivatives","BTCF0:USTF0",1741493555815,0.4305362,86054.0,86053.0,0.15229737]
["bitfinex-derivatives","BTCF0:USTF0",1741493556418,0.4305362,86054.0,86053.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1741493556608,0.0697394,86050.0,86049.0,0.25656315]
["bitfinex-derivatives","BTCF0:USTF0",1741493557317,0.3608,86051.0,86039.0,0.41839464]
["bitfinex-derivatives","BTCF0:USTF0",1741493557515,0.4305435,86045.0,86039.0,0.41839464]
["bitfinex-derivatives","BTCF0:USTF0",1741493557817,0.4285435,86045.0,86039.0,0.41839464]
["bitfinex-derivatives","BTCF0:USTF0",1741493558616,0.4265435,86045.0,86039.0,0.41839464]
["bitfinex-derivatives","BTCF0:USTF0",1741493558816,0.4565435,86045.0,86039.0,0.41839464]
["bitfinex-derivatives","BTCF0:USTF0",1741493559011,0.4565435,86045.0,86041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493559212,0.3868,86045.0,86044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741493559412,0.4914152,86045.0,86044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741493559905,0.0697459,86042.0,86041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493560114,0.1417459,86042.0,86041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493561710,0.5025459,86042.0,86041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493562311,0.4358,86042.0,86025.0,0.069759]
["bitfinex-derivatives","BTCF0:USTF0",1741493562512,0.0697556,86030.0,86025.0,0.069759]
["bitfinex-derivatives","BTCF0:USTF0",1741493562913,0.0697556,86030.0,86029.0,0.04141311]
["bitfinex-derivatives","BTCF0:USTF0",1741493563821,0.0697556,86030.0,86029.0,0.04441311]
["bitfinex-derivatives","BTCF0:USTF0",1741493564917,0.08135755,86030.0,86029.0,0.04441311]
["bitfinex-derivatives","BTCF0:USTF0",1741493566126,0.081276,86030.0,86029.0,0.04441311]
["bitfinex-derivatives","BTCF0:USTF0",1741493566623,0.06967405,86030.0,86029.0,0.04441311]
["bitfinex-derivatives","BTCF0:USTF0",1741493566819,0.01137585,86038.0,86029.0,0.04441311]
["bitfinex-derivatives","BTCF0:USTF0",1741493567017,0.13618657,86043.0,86031.0,0.0348774]
["bitfinex-derivatives","BTCF0:USTF0",1741493567223,0.0697511,86036.0,86035.0,0.0697511]
["bitfinex-derivatives","BTCF0:USTF0",1741493567421,0.0697511,86036.0,86035.0,0.1328511]
["bitfinex-derivatives","BTCF0:USTF0",1741493568324,0.0697511,86036.0,86035.0,0.1329311]
["bitfinex-derivatives","BTCF0:USTF0",1741493569130,0.1019511,86036.0,86035.0,0.1329311]
["bitfinex-derivatives","BTCF0:USTF0",1741493572237,0.0697489,86039.0,86038.0,0.0697483]
["bitfinex-derivatives","BTCF0:USTF0",1741493572418,0.03504658,86044.0,86043.0,0.0697451]
["bitfinex-derivatives","BTCF0:USTF0",1741493572618,0.03297428,86044.0,86043.0,0.0697451]
["bitfinex-derivatives","BTCF0:USTF0",1741493572818,0.00017428,86044.0,86043.0,0.0697451]
["bitfinex-derivatives","BTCF0:USTF0",1741493573024,0.08175168,86044.0,86043.0,0.0697451]
["bitfinex-derivatives","BTCF0:USTF0",1741493573223,0.11455168,86044.0,86043.0,0.0862641]
["bitfinex-derivatives","BTCF0:USTF0",1741493573924,0.11655168,86044.0,86043.0,0.0862641]
["bitfinex-derivatives","BTCF0:USTF0",1741493574122,0.10471858,86044.0,86043.0,0.0862641]
["bitfinex-derivatives","BTCF0:USTF0",1741493574327,0.10471858,86044.0,86043.0,0.0863441]
["bitfinex-derivatives","BTCF0:USTF0",1741493574529,0.10271858,86044.0,86043.0,0.0863441]
["bitfinex-derivatives","BTCF0:USTF0",1741493574731,0.10271858,86044.0,86043.0,0.0873441]
["bitfinex-derivatives","BTCF0:USTF0",1741493575735,0.00017428,86044.0,86043.0,0.0873441]
["bitfinex-derivatives","BTCF0:USTF0",1741493577234,0.01449208,86044.0,86043.0,0.0873441]
["bitfinex-derivatives","BTCF0:USTF0",1741493577437,0.01449208,86044.0,86043.0,0.0883441]
["bitfinex-derivatives","BTCF0:USTF0",1741493577738,0.00017428,86044.0,86043.0,0.0883441]
["bitfinex-derivatives","BTCF0:USTF0",1741493578232,0.00017428,86044.0,86043.0,0.08842866]
["bitfinex-derivatives","BTCF0:USTF0",1741493578822,0.00017428,86044.0,86043.0,0.08642866]
["bitfinex-derivatives","BTCF0:USTF0",1741493579025,0.00017428,86044.0,86043.0,0.08742866]
["bitfinex-derivatives","BTCF0:USTF0",1741493579226,0.00017428,86044.0,86043.0,0.08750866]
["bitfinex-derivatives","BTCF0:USTF0",1741493581537,0.00017428,86044.0,86043.0,0.09050866]
["bitfinex-derivatives","BTCF0:USTF0",1741493582246,0.00017428,86044.0,86043.0,0.45570866]
["bitfinex-derivatives","BTCF0:USTF0",1741493583246,0.00017428,86044.0,86043.0,0.4391451]
["bitfinex-derivatives","BTCF0:USTF0",1741493585431,0.00017428,86044.0,86043.0,0.5143451]
["bitfinex-derivatives","BTCF0:USTF0",1741493585841,0.00017428,86044.0,86043.0,0.5471451]
["bitfinex-derivatives","BTCF0:USTF0",1741493586233,0.00017428,86044.0,86043.0,0.5431451]
["bitfinex-derivatives","BTCF0:USTF0",1741493586436,0.00017428,86044.0,86043.0,0.5471451]
["bitfinex-derivatives","BTCF0:USTF0",1741493586840,0.00017428,86044.0,86043.0,0.5472251]
["bitfinex-derivatives","BTCF0:USTF0",1741493589035,0.00017428,86044.0,86043.0,0.5780251]
["bitfinex-derivatives","BTCF0:USTF0",1741493590342,0.00017428,86044.0,86043.0,0.59457687]
["bitfinex-derivatives","BTCF0:USTF0",1741493591635,0.00017428,86044.0,86043.0,0.59057687]
["bitfinex-derivatives","BTCF0:USTF0",1741493591835,0.06467428,86044.0,86043.0,0.59457687]
["bitfinex-derivatives","BTCF0:USTF0",1741493592443,0.13441858,86044.0,86043.0,0.59057687]
["bitfinex-derivatives","BTCF0:USTF0",1741493592645,0.13441858,86044.0,86043.0,0.59357687]
["bitfinex-derivatives","BTCF0:USTF0",1741493592844,0.13441858,86044.0,86043.0,0.60832387]
["bitfinex-derivatives","BTCF0:USTF0",1741493593141,0.06467428,86044.0,86043.0,0.60832387]
["bitfinex-derivatives","BTCF0:USTF0",1741493593445,0.13441858,86044.0,86043.0,0.53284387]
["bitfinex-derivatives","BTCF0:USTF0",1741493593837,0.13441858,86044.0,86043.0,0.53303403]
["bitfinex-derivatives","BTCF0:USTF0",1741493594232,0.13441858,86044.0,86043.0,0.53311403]
["bitfinex-derivatives","BTCF0:USTF0",1741493594437,0.13441858,86044.0,86043.0,0.89391403]
["bitfinex-derivatives","BTCF0:USTF0",1741493595042,0.13441858,86044.0,86043.0,0.89291403]
["bitfinex-derivatives","BTCF0:USTF0",1741493596337,0.13441858,86044.0,86043.0,0.82931403]
["bitfinex-derivatives","BTCF0:USTF0",1741493597443,0.13441858,86044.0,86043.0,0.81448703]
["bitfinex-derivatives","BTCF0:USTF0",1741493598147,0.13441858,86044.0,86043.0,0.84509382]
["bitfinex-derivatives","BTCF0:USTF0",1741493598349,0.13441858,86044.0,86043.0,0.84317382]
["bitfinex-derivatives","BTCF0:USTF0",1741493598642,0.13441858,86044.0,86043.0,0.84517382]
["bitfinex-derivatives","BTCF0:USTF0",1741493599947,0.13441858,86044.0,86043.0,0.84512929]
["bitfinex-derivatives","BTCF0:USTF0",1741493600341,0.06467428,86044.0,86043.0,0.84512929]
["bitfinex-derivatives","BTCF0:USTF0",1741493601148,0.13441858,86044.0,86043.0,0.81432929]
["bitfinex-derivatives","BTCF0:USTF0",1741493601348,0.13441858,86044.0,86043.0,0.81427957]
["bitfinex-derivatives","BTCF0:USTF0",1741493601849,0.13441858,86044.0,86043.0,0.74453447]
["bitfinex-derivatives","BTCF0:USTF0",1741493602043,0.13441858,86044.0,86043.0,0.38373447]
["bitfinex-derivatives","BTCF0:USTF0",1741493602345,0.13441858,86044.0,86043.0,0.38365447]
["bitfinex-derivatives","BTCF0:USTF0",1741493602551,0.13441858,86044.0,86043.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1741493603051,0.13441858,86044.0,86043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741493603251,0.13441858,86044.0,86043.0,0.0717451]
["bitfinex-derivatives","BTCF0:USTF0",1741493604244,0.13441858,86044.0,86043.0,0.0718251]
["bitfinex-derivatives","BTCF0:USTF0",1741493604444,0.13441858,86044.0,86043.0,0.08829176]
["bitfinex-derivatives","BTCF0:USTF0",1741493605446,0.13441858,86044.0,86043.0,0.0718251]
["bitfinex-derivatives","BTCF0:USTF0",1741493607656,0.13441858,86044.0,86043.0,0.0698251]
["bitfinex-derivatives","BTCF0:USTF0",1741493608556,0.13541858,86044.0,86043.0,0.0698251]
["bitfinex-derivatives","BTCF0:USTF0",1741493611354,0.13541858,86044.0,86043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493612352,0.13541858,86044.0,86043.0,0.0698251]
["bitfinex-derivatives","BTCF0:USTF0",1741493612552,0.13541858,86044.0,86043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493615164,0.13741858,86044.0,86043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493615564,0.24140515,86044.0,86043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493615963,0.24040515,86044.0,86043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493618058,0.24040515,86044.0,86043.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1741493619166,0.24040515,86044.0,86043.0,0.1028251]
["bitfinex-derivatives","BTCF0:USTF0",1741493619167,0.17066085,86044.0,86043.0,0.1028251]
["bitfinex-derivatives","BTCF0:USTF0",1741493619360,0.17066085,86044.0,86043.0,0.1348251]
["bitfinex-derivatives","BTCF0:USTF0",1741493620166,0.24040515,86044.0,86043.0,0.1348251]
["bitfinex-derivatives","BTCF0:USTF0",1741493620368,0.24040515,86044.0,86043.0,0.1348651]
["bitfinex-derivatives","BTCF0:USTF0",1741493621267,0.24040515,86044.0,86043.0,0.1349451]
["bitfinex-derivatives","BTCF0:USTF0",1741493621566,0.23940515,86044.0,86043.0,0.1349451]
["bitfinex-derivatives","BTCF0:USTF0",1741493622462,0.23940515,86044.0,86043.0,0.1347451]
["bitfinex-derivatives","BTCF0:USTF0",1741493623367,0.23940515,86044.0,86043.0,0.1348251]
["bitfinex-derivatives","BTCF0:USTF0",1741493624163,0.16966085,86044.0,86043.0,0.1348251]
["bitfinex-derivatives","BTCF0:USTF0",1741493624471,0.23940515,86044.0,86043.0,0.1348251]
["bitfinex-derivatives","BTCF0:USTF0",1741493624969,0.13541858,86044.0,86043.0,0.1348251]
["bitfinex-derivatives","BTCF0:USTF0",1741493646380,0.13441858,86044.0,86043.0,0.1348251]
["bitfinex-derivatives","BTCF0:USTF0",1741493646582,0.13541858,86044.0,86043.0,0.1348251]
["bitfinex-derivatives","BTCF0:USTF0",1741493653283,0.13541858,86044.0,86043.0,0.1347451]
["bitfinex-derivatives","BTCF0:USTF0",1741493653487,0.06567428,86044.0,86043.0,0.1347451]
["bitfinex-derivatives","BTCF0:USTF0",1741493653686,0.06567428,86044.0,86043.0,0.1660451]
["bitfinex-derivatives","BTCF0:USTF0",1741493654590,0.06567428,86044.0,86043.0,0.1660851]
["bitfinex-derivatives","BTCF0:USTF0",1741493654982,0.06567428,86044.0,86043.0,0.18010644]
["bitfinex-derivatives","BTCF0:USTF0",1741493655183,0.06567428,86044.0,86043.0,0.21842019]
["bitfinex-derivatives","BTCF0:USTF0",1741493655794,0.06567428,86044.0,86043.0,0.21850019]
["bitfinex-derivatives","BTCF0:USTF0",1741493655989,0.06467428,86044.0,86043.0,0.22250019]
["bitfinex-derivatives","BTCF0:USTF0",1741493656179,0.06467428,86044.0,86043.0,0.20847885]
["bitfinex-derivatives","BTCF0:USTF0",1741493657294,0.06467428,86044.0,86043.0,0.2223618]
["bitfinex-derivatives","BTCF0:USTF0",1741493657594,0.06467428,86044.0,86043.0,0.20847885]
["bitfinex-derivatives","BTCF0:USTF0",1741493658481,0.06467428,86044.0,86043.0,0.22276006]
["bitfinex-derivatives","BTCF0:USTF0",1741493661497,0.06467428,86044.0,86043.0,0.58356006]
["bitfinex-derivatives","BTCF0:USTF0",1741493663093,0.06467428,86044.0,86043.0,0.56927885]
["bitfinex-derivatives","BTCF0:USTF0",1741493663292,0.06467428,86044.0,86043.0,0.93447885]
["bitfinex-derivatives","BTCF0:USTF0",1741493664198,0.06467428,86044.0,86043.0,0.93451885]
["bitfinex-derivatives","BTCF0:USTF0",1741493665094,0.10438723,86050.0,86043.0,0.87877683]
["bitfinex-derivatives","BTCF0:USTF0",1741493665297,0.10438723,86050.0,86049.0,0.0697402]
["bitfinex-derivatives","BTCF0:USTF0",1741493665805,0.10438723,86050.0,86049.0,0.10800431]
["bitfinex-derivatives","BTCF0:USTF0",1741493665995,0.10438723,86050.0,86049.0,0.13870431]
["bitfinex-derivatives","BTCF0:USTF0",1741493666199,0.13875866,86053.0,86049.0,0.06900411]
["bitfinex-derivatives","BTCF0:USTF0",1741493666387,0.13875866,86053.0,86052.0,0.4305378]
["bitfinex-derivatives","BTCF0:USTF0",1741493666589,0.13875866,86053.0,86052.0,0.83400191]
["bitfinex-derivatives","BTCF0:USTF0",1741493666990,0.13875866,86053.0,86052.0,0.87689829]
["bitfinex-derivatives","BTCF0:USTF0",1741493667199,0.10435114,86056.0,86055.0,0.0697354]
["bitfinex-derivatives","BTCF0:USTF0",1741493667497,0.10435114,86056.0,86055.0,0.24595951]
["bitfinex-derivatives","BTCF0:USTF0",1741493668298,0.10435114,86056.0,86055.0,0.24603951]
["bitfinex-derivatives","BTCF0:USTF0",1741493669593,0.10435114,86056.0,86055.0,0.24703951]
["bitfinex-derivatives","BTCF0:USTF0",1741493671498,0.10435114,86056.0,86055.0,0.61223951]
["bitfinex-derivatives","BTCF0:USTF0",1741493671703,0.0329,86057.0,86056.0,0.0697345]
["bitfinex-derivatives","BTCF0:USTF0",1741493671905,0.0329,86057.0,86056.0,0.4305345]
["bitfinex-derivatives","BTCF0:USTF0",1741493672105,0.0652,86057.0,86056.0,0.8531345]
["bitfinex-derivatives","BTCF0:USTF0",1741493673005,0.1349337,86057.0,86056.0,0.7913345]
["bitfinex-derivatives","BTCF0:USTF0",1741493673398,0.1349337,86057.0,86056.0,0.7923345]
["bitfinex-derivatives","BTCF0:USTF0",1741493674405,0.1349337,86057.0,86056.0,0.7924145]
["bitfinex-derivatives","BTCF0:USTF0",1741493676296,0.1349337,86057.0,86056.0,0.4316145]
["bitfinex-derivatives","BTCF0:USTF0",1741493677197,0.1349337,86057.0,86056.0,0.0708145]
["bitfinex-derivatives","BTCF0:USTF0",1741493677398,0.1349337,86057.0,86056.0,0.4316145]
["bitfinex-derivatives","BTCF0:USTF0",1741493680309,0.1349337,86057.0,86056.0,0.0708145]
["bitfinex-derivatives","BTCF0:USTF0",1741493680609,0.1349337,86057.0,86056.0,0.4316145]
["bitfinex-derivatives","BTCF0:USTF0",1741493684710,0.1349337,86057.0,86056.0,0.0708145]
["bitfinex-derivatives","BTCF0:USTF0",1741493684910,0.1349337,86057.0,86056.0,0.4316145]
["bitfinex-derivatives","BTCF0:USTF0",1741493685106,0.1349337,86057.0,86056.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741493685314,0.1349337,86057.0,86056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741493687213,0.1349337,86057.0,86056.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741493687713,0.4957337,86057.0,86056.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741493698524,0.1349337,86057.0,86056.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741493698721,0.4957337,86057.0,86056.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741493701522,0.4957337,86057.0,86056.0,0.1009145]
["bitfinex-derivatives","BTCF0:USTF0",1741493701728,0.4957337,86057.0,86056.0,0.1341145]
["bitfinex-derivatives","BTCF0:USTF0",1741493701926,0.4957337,86057.0,86056.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1741493702122,0.4957337,86057.0,86056.0,0.1009145]
["bitfinex-derivatives","BTCF0:USTF0",1741493702325,0.4957337,86057.0,86056.0,0.1313145]
["bitfinex-derivatives","BTCF0:USTF0",1741493702630,0.4957337,86057.0,86056.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1741493702823,0.4957337,86057.0,86056.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1741493703333,0.4957337,86057.0,86056.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741493705128,0.1349337,86057.0,86056.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741493706326,0.1349337,86057.0,86056.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741493706828,0.1349337,86057.0,86056.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741493707329,0.1349337,86057.0,86056.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741493707529,0.1349337,86057.0,86047.0,0.20861739]
["bitfinex-derivatives","BTCF0:USTF0",1741493707530,0.426,86057.0,86047.0,0.20861739]
["bitfinex-derivatives","BTCF0:USTF0",1741493707829,0.430541,86048.0,86047.0,0.20861739]
["bitfinex-derivatives","BTCF0:USTF0",1741493708626,0.492541,86048.0,86047.0,0.20861739]
["bitfinex-derivatives","BTCF0:USTF0",1741493709326,0.492541,86048.0,86047.0,0.21269739]
["bitfinex-derivatives","BTCF0:USTF0",1741493709927,0.492541,86048.0,86047.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741493714131,0.63129966,86048.0,86047.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741493714632,0.70621966,86048.0,86047.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741493716441,0.70621966,86048.0,86047.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1741493716739,0.63129966,86048.0,86047.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1741493716942,0.13875866,86048.0,86047.0,0.4962018]
["bitfinex-derivatives","BTCF0:USTF0",1741493717242,0.13875866,86048.0,86047.0,0.8614018]
["bitfinex-derivatives","BTCF0:USTF0",1741493717944,0.13875866,86049.0,86048.0,0.069741]
["bitfinex-derivatives","BTCF0:USTF0",1741493718136,0.13875866,86049.0,86048.0,0.133341]
["bitfinex-derivatives","BTCF0:USTF0",1741493718356,0.13875866,86049.0,86048.0,0.133381]
["bitfinex-derivatives","BTCF0:USTF0",1741493718843,0.13875866,86049.0,86048.0,0.14677726]
["bitfinex-derivatives","BTCF0:USTF0",1741493719139,0.13875866,86049.0,86048.0,0.133381]
["bitfinex-derivatives","BTCF0:USTF0",1741493719442,0.13875866,86049.0,86048.0,0.133461]
["bitfinex-derivatives","BTCF0:USTF0",1741493719741,0.20849886,86049.0,86048.0,0.133461]
["bitfinex-derivatives","BTCF0:USTF0",1741493720143,0.20849886,86049.0,86048.0,0.136461]
["bitfinex-derivatives","BTCF0:USTF0",1741493721428,0.0697402,86049.0,86048.0,0.136461]
["bitfinex-derivatives","BTCF0:USTF0",1741493722040,0.0697402,86049.0,86048.0,0.501661]
["bitfinex-derivatives","BTCF0:USTF0",1741493722237,0.0697402,86049.0,86048.0,0.500661]
["bitfinex-derivatives","BTCF0:USTF0",1741493723343,0.0697402,86049.0,86048.0,0.500541]
["bitfinex-derivatives","BTCF0:USTF0",1741493723845,0.0998402,86049.0,86048.0,0.498541]
["bitfinex-derivatives","BTCF0:USTF0",1741493724045,0.0998402,86049.0,86048.0,0.499541]
["bitfinex-derivatives","BTCF0:USTF0",1741493724547,0.0998402,86049.0,86048.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1741493725147,0.0998402,86049.0,86048.0,0.499541]
["bitfinex-derivatives","BTCF0:USTF0",1741493725646,0.0998402,86049.0,86048.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1741493725852,0.1317402,86049.0,86048.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1741493726041,0.1317402,86049.0,86048.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1741493726242,0.1317402,86049.0,86048.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1741493727350,0.1317402,86049.0,86048.0,0.498621]
["bitfinex-derivatives","BTCF0:USTF0",1741493727849,0.1317402,86049.0,86048.0,0.133421]
["bitfinex-derivatives","BTCF0:USTF0",1741493728037,0.0301,86049.0,86048.0,0.133421]
["bitfinex-derivatives","BTCF0:USTF0",1741493728237,0.0998402,86049.0,86048.0,0.133421]
["bitfinex-derivatives","BTCF0:USTF0",1741493729442,0.031,86050.0,86049.0,0.0697402]
["bitfinex-derivatives","BTCF0:USTF0",1741493729651,0.1007394,86050.0,86049.0,0.1345402]
["bitfinex-derivatives","BTCF0:USTF0",1741493730356,0.031,86050.0,86049.0,0.1345802]
["bitfinex-derivatives","BTCF0:USTF0",1741493731253,0.031,86050.0,86049.0,0.1346602]
["bitfinex-derivatives","BTCF0:USTF0",1741493731641,0.1007394,86050.0,86049.0,0.1346602]
["bitfinex-derivatives","BTCF0:USTF0",1741493731958,0.031,86050.0,86049.0,0.1346602]
["bitfinex-derivatives","BTCF0:USTF0",1741493732250,0.0697366,86054.0,86053.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1741493733051,0.0697366,86054.0,86053.0,0.131037]
["bitfinex-derivatives","BTCF0:USTF0",1741493733754,0.0697386,86051.0,86050.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741493735245,0.0697386,86051.0,86050.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1741493739766,0.0697386,86051.0,86050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493741657,0.4305386,86051.0,86050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493742958,0.4956386,86051.0,86050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493751372,0.1348386,86051.0,86050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493751569,0.4956386,86051.0,86050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493754076,0.1348386,86051.0,86050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493754470,0.4956386,86051.0,86050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493756275,0.0697459,86042.0,86041.0,0.03237428]
["bitfinex-derivatives","BTCF0:USTF0",1741493757171,0.1332459,86042.0,86041.0,0.03237428]
["bitfinex-derivatives","BTCF0:USTF0",1741493757374,0.1332459,86042.0,86041.0,0.03245428]
["bitfinex-derivatives","BTCF0:USTF0",1741493758483,0.1332459,86042.0,86041.0,0.03545428]
["bitfinex-derivatives","BTCF0:USTF0",1741493760780,0.1332459,86042.0,86041.0,0.00325428]
["bitfinex-derivatives","BTCF0:USTF0",1741493760972,0.1469433,86042.0,86041.0,0.00325428]
["bitfinex-derivatives","BTCF0:USTF0",1741493761572,0.1469433,86042.0,86041.0,0.00425428]
["bitfinex-derivatives","BTCF0:USTF0",1741493762580,0.1469433,86042.0,86041.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1741493762781,0.1469433,86042.0,86041.0,0.00325428]
["bitfinex-derivatives","BTCF0:USTF0",1741493763380,0.1469433,86042.0,86041.0,0.07300098]
["bitfinex-derivatives","BTCF0:USTF0",1741493764285,0.1469433,86042.0,86041.0,0.12251463]
["bitfinex-derivatives","BTCF0:USTF0",1741493764582,0.13903193,86046.0,86045.0,0.0697435]
["bitfinex-derivatives","BTCF0:USTF0",1741493764770,0.13903193,86046.0,86045.0,0.44705715]
["bitfinex-derivatives","BTCF0:USTF0",1741493765083,0.20877453,86046.0,86045.0,0.08625715]
["bitfinex-derivatives","BTCF0:USTF0",1741493765381,0.13903193,86046.0,86045.0,0.08629715]
["bitfinex-derivatives","BTCF0:USTF0",1741493765583,0.20877453,86046.0,86045.0,0.08629715]
["bitfinex-derivatives","BTCF0:USTF0",1741493765773,0.20877453,86046.0,86045.0,0.08729715]
["bitfinex-derivatives","BTCF0:USTF0",1741493766177,0.20877453,86046.0,86045.0,0.08733715]
["bitfinex-derivatives","BTCF0:USTF0",1741493766384,0.20877453,86046.0,86045.0,0.08737715]
["bitfinex-derivatives","BTCF0:USTF0",1741493766682,0.13903193,86046.0,86045.0,0.08737715]
["bitfinex-derivatives","BTCF0:USTF0",1741493766875,0.01291709,86052.0,86048.0,0.1046084]
["bitfinex-derivatives","BTCF0:USTF0",1741493767075,0.0348704,86049.0,86048.0,0.1046084]
["bitfinex-derivatives","BTCF0:USTF0",1741493767276,0.17390043,86053.0,86048.0,0.14842984]
["bitfinex-derivatives","BTCF0:USTF0",1741493767483,0.0697394,86051.0,86050.0,0.1046091]
["bitfinex-derivatives","BTCF0:USTF0",1741493767682,0.0697394,86051.0,86050.0,0.14839054]
["bitfinex-derivatives","BTCF0:USTF0",1741493768180,0.0697394,86051.0,86050.0,0.12124081]
["bitfinex-derivatives","BTCF0:USTF0",1741493768377,0.0697394,86051.0,86050.0,0.06640563]
["bitfinex-derivatives","BTCF0:USTF0",1741493769580,0.0697394,86051.0,86050.0,0.06652567]
["bitfinex-derivatives","BTCF0:USTF0",1741493769786,0.0697394,86051.0,86050.0,0.03165597]
["bitfinex-derivatives","BTCF0:USTF0",1741493770083,0.1021394,86051.0,86050.0,0.03165597]
["bitfinex-derivatives","BTCF0:USTF0",1741493770683,0.1021394,86051.0,86050.0,0.10139537]
["bitfinex-derivatives","BTCF0:USTF0",1741493771074,0.0697394,86051.0,86050.0,0.10139537]
["bitfinex-derivatives","BTCF0:USTF0",1741493772085,0.0707394,86051.0,86050.0,0.10139537]
["bitfinex-derivatives","BTCF0:USTF0",1741493773984,0.1014394,86051.0,86050.0,0.10139537]
["bitfinex-derivatives","BTCF0:USTF0",1741493775684,0.1014394,86051.0,86050.0,0.10131919]
["bitfinex-derivatives","BTCF0:USTF0",1741493775882,0.1014394,86051.0,86050.0,0.03157979]
["bitfinex-derivatives","BTCF0:USTF0",1741493776279,0.1014394,86051.0,86050.0,0.03149979]
["bitfinex-derivatives","BTCF0:USTF0",1741493777384,0.1014394,86051.0,86050.0,0.03157979]
["bitfinex-derivatives","BTCF0:USTF0",1741493778089,0.1014394,86051.0,86050.0,0.10131919]
["bitfinex-derivatives","BTCF0:USTF0",1741493778393,0.1014394,86051.0,86050.0,0.13321919]
["bitfinex-derivatives","BTCF0:USTF0",1741493778791,0.1014394,86051.0,86050.0,0.13333335]
["bitfinex-derivatives","BTCF0:USTF0",1741493779193,0.1014394,86051.0,86050.0,0.16453335]
["bitfinex-derivatives","BTCF0:USTF0",1741493779386,0.001,86051.0,86050.0,0.16453335]
["bitfinex-derivatives","BTCF0:USTF0",1741493779581,0.001,86051.0,86050.0,0.14782362]
["bitfinex-derivatives","BTCF0:USTF0",1741493779780,0.0707386,86051.0,86050.0,0.16468635]
["bitfinex-derivatives","BTCF0:USTF0",1741493780287,0.0707386,86051.0,86050.0,0.16472635]
["bitfinex-derivatives","BTCF0:USTF0",1741493780695,0.00017428,86058.0,86050.0,0.60578695]
["bitfinex-derivatives","BTCF0:USTF0",1741493780997,0.00017428,86058.0,86057.0,0.4305337]
["bitfinex-derivatives","BTCF0:USTF0",1741493781294,0.00017428,86058.0,86057.0,0.81259643]
["bitfinex-derivatives","BTCF0:USTF0",1741493781497,0.13903193,86059.0,86058.0,0.0697329]
["bitfinex-derivatives","BTCF0:USTF0",1741493781692,0.13903193,86059.0,86058.0,0.09946917]
["bitfinex-derivatives","BTCF0:USTF0",1741493781887,0.13903193,86059.0,86058.0,0.14520644]
["bitfinex-derivatives","BTCF0:USTF0",1741493782294,0.13903193,86059.0,86058.0,0.14528644]
["bitfinex-derivatives","BTCF0:USTF0",1741493782589,0.13903193,86059.0,86058.0,0.16207173]
["bitfinex-derivatives","BTCF0:USTF0",1741493782794,0.14203193,86059.0,86058.0,0.16207173]
["bitfinex-derivatives","BTCF0:USTF0",1741493784191,0.14203193,86059.0,86058.0,0.14528644]
["bitfinex-derivatives","BTCF0:USTF0",1741493784496,0.14203193,86059.0,86058.0,0.51048644]
["bitfinex-derivatives","BTCF0:USTF0",1741493784793,0.003,86059.0,86058.0,0.51048644]
["bitfinex-derivatives","BTCF0:USTF0",1741493785187,0.003,86059.0,86058.0,0.56601665]
["bitfinex-derivatives","BTCF0:USTF0",1741493785393,0.003,86059.0,86058.0,0.5273017]
["bitfinex-derivatives","BTCF0:USTF0",1741493786397,0.003,86059.0,86058.0,0.54220592]
["bitfinex-derivatives","BTCF0:USTF0",1741493788095,0.0727321,86059.0,86058.0,0.39699948]
["bitfinex-derivatives","BTCF0:USTF0",1741493788308,0.08572297,86059.0,86058.0,0.39691948]
["bitfinex-derivatives","BTCF0:USTF0",1741493789199,0.14982297,86059.0,86058.0,0.39699948]
["bitfinex-derivatives","BTCF0:USTF0",1741493789903,0.14982297,86059.0,86058.0,0.46673238]
["bitfinex-derivatives","BTCF0:USTF0",1741493790295,0.14982297,86059.0,86058.0,0.39699948]
["bitfinex-derivatives","BTCF0:USTF0",1741493790801,0.14982297,86059.0,86058.0,0.46673238]
["bitfinex-derivatives","BTCF0:USTF0",1741493792095,0.14982297,86059.0,86058.0,0.39699948]
["bitfinex-derivatives","BTCF0:USTF0",1741493792297,0.14982297,86059.0,86058.0,0.46673238]
["bitfinex-derivatives","BTCF0:USTF0",1741493792598,0.14982297,86059.0,86058.0,0.46672516]
["bitfinex-derivatives","BTCF0:USTF0",1741493793402,0.14982297,86059.0,86058.0,0.10152512]
["bitfinex-derivatives","BTCF0:USTF0",1741493794695,0.1338321,86059.0,86058.0,0.10152512]
["bitfinex-derivatives","BTCF0:USTF0",1741493794893,0.1348321,86059.0,86058.0,0.10152512]
["bitfinex-derivatives","BTCF0:USTF0",1741493795494,0.1348321,86059.0,86058.0,0.1287043]
["bitfinex-derivatives","BTCF0:USTF0",1741493795696,0.1338321,86059.0,86058.0,0.1287043]
["bitfinex-derivatives","BTCF0:USTF0",1741493795892,0.1348321,86059.0,86058.0,0.1287043]
["bitfinex-derivatives","BTCF0:USTF0",1741493796898,0.0651,86059.0,86058.0,0.1608043]
["bitfinex-derivatives","BTCF0:USTF0",1741493797096,0.00664083,86059.0,86058.0,0.2258043]
["bitfinex-derivatives","BTCF0:USTF0",1741493797305,0.00664083,86059.0,86058.0,0.19888106]
["bitfinex-derivatives","BTCF0:USTF0",1741493797803,0.00564083,86059.0,86058.0,0.19888106]
["bitfinex-derivatives","BTCF0:USTF0",1741493798006,0.07537293,86059.0,86058.0,0.19888106]
["bitfinex-derivatives","BTCF0:USTF0",1741493798402,0.07537293,86059.0,86058.0,0.19896106]
["bitfinex-derivatives","BTCF0:USTF0",1741493798902,0.07637293,86059.0,86058.0,0.19896106]
["bitfinex-derivatives","BTCF0:USTF0",1741493800497,0.07637293,86059.0,86058.0,0.22615669]
["bitfinex-derivatives","BTCF0:USTF0",1741493801910,0.00664083,86059.0,86058.0,0.22615669]
["bitfinex-derivatives","BTCF0:USTF0",1741493802112,0.07637293,86059.0,86058.0,0.22615669]
["bitfinex-derivatives","BTCF0:USTF0",1741493802311,0.05021441,86059.0,86058.0,0.25038237]
["bitfinex-derivatives","BTCF0:USTF0",1741493802807,0.05021441,86059.0,86058.0,0.22615669]
["bitfinex-derivatives","BTCF0:USTF0",1741493803406,0.05021441,86059.0,86058.0,0.22630653]
["bitfinex-derivatives","BTCF0:USTF0",1741493804916,0.0649652,86061.0,86058.0,0.15657363]
["bitfinex-derivatives","BTCF0:USTF0",1741493805106,0.0649652,86061.0,86060.0,0.0697313]
["bitfinex-derivatives","BTCF0:USTF0",1741493805307,0.0649652,86061.0,86060.0,0.11410071]
["bitfinex-derivatives","BTCF0:USTF0",1741493805510,0.0649652,86061.0,86060.0,0.17890071]
["bitfinex-derivatives","BTCF0:USTF0",1741493805711,0.0649652,86061.0,86060.0,0.21814651]
["bitfinex-derivatives","BTCF0:USTF0",1741493806915,0.0301,86061.0,86060.0,0.21814651]
["bitfinex-derivatives","BTCF0:USTF0",1741493807312,0.0603,86061.0,86060.0,0.21814651]
["bitfinex-derivatives","BTCF0:USTF0",1741493807509,0.0913,86061.0,86060.0,0.21814651]
["bitfinex-derivatives","BTCF0:USTF0",1741493808015,0.05496859,86061.0,86060.0,0.21814651]
["bitfinex-derivatives","BTCF0:USTF0",1741493808219,0.05596859,86061.0,86060.0,0.21814651]
["bitfinex-derivatives","BTCF0:USTF0",1741493809915,0.001,86061.0,86060.0,0.21814651]
["bitfinex-derivatives","BTCF0:USTF0",1741493810124,0.56933744,86088.0,86063.0,0.0348644]
["bitfinex-derivatives","BTCF0:USTF0",1741493810317,0.0306,86087.0,86074.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1741493810616,0.0306,86087.0,86074.0,0.15333521]
["bitfinex-derivatives","BTCF0:USTF0",1741493810810,0.065455,86087.0,86077.0,0.0697575]
["bitfinex-derivatives","BTCF0:USTF0",1741493811010,0.0697113,86085.0,86077.0,0.18992691]
["bitfinex-derivatives","BTCF0:USTF0",1741493811211,0.0608,86082.0,86077.0,0.22925271]
["bitfinex-derivatives","BTCF0:USTF0",1741493811519,0.0608,86082.0,86077.0,0.24428089]
["bitfinex-derivatives","BTCF0:USTF0",1741493812126,0.11287905,86078.0,86077.0,0.24428089]
["bitfinex-derivatives","BTCF0:USTF0",1741493812420,0.11587905,86078.0,86077.0,0.23199035]
["bitfinex-derivatives","BTCF0:USTF0",1741493812720,0.11587905,86078.0,86077.0,0.15619035]
["bitfinex-derivatives","BTCF0:USTF0",1741493812912,0.11587905,86078.0,86077.0,0.23199035]
["bitfinex-derivatives","BTCF0:USTF0",1741493813618,0.11587905,86078.0,86077.0,0.20764877]
["bitfinex-derivatives","BTCF0:USTF0",1741493813817,0.18027905,86078.0,86077.0,0.20764877]
["bitfinex-derivatives","BTCF0:USTF0",1741493814019,0.18027905,86078.0,86077.0,0.22093931]
["bitfinex-derivatives","BTCF0:USTF0",1741493814922,0.0674,86078.0,86077.0,0.45405739]
["bitfinex-derivatives","BTCF0:USTF0",1741493817424,0.0674,86078.0,86077.0,0.45322025]
["bitfinex-derivatives","BTCF0:USTF0",1741493817822,0.0328,86078.0,86077.0,0.45222025]
["bitfinex-derivatives","BTCF0:USTF0",1741493818419,0.0328,86078.0,86077.0,0.29341221]
["bitfinex-derivatives","BTCF0:USTF0",1741493818618,0.1025167,86078.0,86077.0,0.29341221]
["bitfinex-derivatives","BTCF0:USTF0",1741493818923,0.1025167,86078.0,86077.0,0.06429413]
["bitfinex-derivatives","BTCF0:USTF0",1741493819114,0.11590054,86078.0,86077.0,0.06429413]
["bitfinex-derivatives","BTCF0:USTF0",1741493819315,0.11590054,86078.0,86077.0,0.07305546]
["bitfinex-derivatives","BTCF0:USTF0",1741493819515,0.11590054,86078.0,86077.0,0.07300625]
["bitfinex-derivatives","BTCF0:USTF0",1741493819724,0.11590054,86078.0,86077.0,0.07000625]
["bitfinex-derivatives","BTCF0:USTF0",1741493820414,0.11590054,86078.0,86077.0,0.06112492]
["bitfinex-derivatives","BTCF0:USTF0",1741493820928,0.11590054,86078.0,86077.0,0.01122492]
["bitfinex-derivatives","BTCF0:USTF0",1741493821516,0.11590054,86078.0,86077.0,0.01022492]
["bitfinex-derivatives","BTCF0:USTF0",1741493822211,0.11590054,86078.0,86077.0,0.01130492]
["bitfinex-derivatives","BTCF0:USTF0",1741493822731,0.11590054,86078.0,86077.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741493823321,0.14620054,86078.0,86077.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741493823523,0.65700054,86078.0,86077.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741493824623,0.65700054,86078.0,86077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493824821,0.65700054,86078.0,86077.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741493825021,0.50700054,86078.0,86077.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741493827223,0.58276054,86078.0,86077.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741493828128,0.58276054,86078.0,86077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493828321,0.58276054,86078.0,86077.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741493831032,0.58276054,86078.0,86077.0,0.02848643]
["bitfinex-derivatives","BTCF0:USTF0",1741493833133,0.58276054,86078.0,86077.0,0.04461011]
["bitfinex-derivatives","BTCF0:USTF0",1741493833523,0.22196054,86078.0,86077.0,0.05949628]
["bitfinex-derivatives","BTCF0:USTF0",1741493833733,0.58276054,86078.0,86077.0,0.05949628]
["bitfinex-derivatives","BTCF0:USTF0",1741493834936,0.58276054,86078.0,86077.0,0.05945733]
["bitfinex-derivatives","BTCF0:USTF0",1741493836120,0.0697313,86060.0,86059.0,0.20867598]
["bitfinex-derivatives","BTCF0:USTF0",1741493836324,0.4305313,86060.0,86059.0,0.20867598]
["bitfinex-derivatives","BTCF0:USTF0",1741493837232,0.0697337,86057.0,86056.0,0.28014855]
["bitfinex-derivatives","BTCF0:USTF0",1741493837528,0.0697337,86057.0,86056.0,0.28892611]
["bitfinex-derivatives","BTCF0:USTF0",1741493838335,0.0697337,86057.0,86056.0,0.28900611]
["bitfinex-derivatives","BTCF0:USTF0",1741493838634,0.1024337,86057.0,86056.0,0.32150611]
["bitfinex-derivatives","BTCF0:USTF0",1741493839225,0.1014337,86057.0,86056.0,0.32150611]
["bitfinex-derivatives","BTCF0:USTF0",1741493840133,0.1014337,86057.0,86056.0,0.32350611]
["bitfinex-derivatives","BTCF0:USTF0",1741493840936,0.1014337,86057.0,86056.0,0.32150611]
["bitfinex-derivatives","BTCF0:USTF0",1741493841230,0.1014337,86057.0,86056.0,0.32154611]
["bitfinex-derivatives","BTCF0:USTF0",1741493841231,0.0687337,86057.0,86056.0,0.32154611]
["bitfinex-derivatives","BTCF0:USTF0",1741493841435,0.0687337,86057.0,86056.0,0.39128061]
["bitfinex-derivatives","BTCF0:USTF0",1741493841633,0.0687337,86057.0,86056.0,0.1128749]
["bitfinex-derivatives","BTCF0:USTF0",1741493842336,0.08150317,86057.0,86056.0,0.1129549]
["bitfinex-derivatives","BTCF0:USTF0",1741493843325,0.08150317,86057.0,86056.0,0.0442204]
["bitfinex-derivatives","BTCF0:USTF0",1741493843531,0.0687337,86057.0,86056.0,0.0442204]
["bitfinex-derivatives","BTCF0:USTF0",1741493843833,0.0687337,86057.0,86056.0,0.1469549]
["bitfinex-derivatives","BTCF0:USTF0",1741493844033,0.0687337,86057.0,86056.0,0.1459549]
["bitfinex-derivatives","BTCF0:USTF0",1741493844436,0.0687337,86057.0,86056.0,0.1459949]
["bitfinex-derivatives","BTCF0:USTF0",1741493844635,0.08182664,86057.0,86056.0,0.1459949]
["bitfinex-derivatives","BTCF0:USTF0",1741493845236,0.08182664,86057.0,86056.0,0.1460749]
["bitfinex-derivatives","BTCF0:USTF0",1741493845531,0.08182664,86057.0,86056.0,0.0763404]
["bitfinex-derivatives","BTCF0:USTF0",1741493848128,0.08182664,86057.0,86056.0,0.09324346]
["bitfinex-derivatives","BTCF0:USTF0",1741493848730,0.08182664,86057.0,86056.0,0.16297796]
["bitfinex-derivatives","BTCF0:USTF0",1741493848934,0.08182664,86057.0,86056.0,0.17779381]
["bitfinex-derivatives","BTCF0:USTF0",1741493849342,0.08182664,86057.0,86056.0,0.17778824]
["bitfinex-derivatives","BTCF0:USTF0",1741493851241,0.08182664,86057.0,86056.0,0.17775335]
["bitfinex-derivatives","BTCF0:USTF0",1741493853437,0.08182664,86057.0,86056.0,0.17875335]
["bitfinex-derivatives","BTCF0:USTF0",1741493855441,0.08182664,86057.0,86056.0,0.17876088]
["bitfinex-derivatives","BTCF0:USTF0",1741493855636,0.13889724,86063.0,86062.0,0.0697297]
["bitfinex-derivatives","BTCF0:USTF0",1741493855637,0.10403284,86063.0,86062.0,0.0697297]
["bitfinex-derivatives","BTCF0:USTF0",1741493855838,0.17388785,86074.0,86067.0,0.0697256]
["bitfinex-derivatives","BTCF0:USTF0",1741493856044,0.17388785,86074.0,86073.0,0.0697208]
["bitfinex-derivatives","BTCF0:USTF0",1741493856245,0.17388785,86074.0,86073.0,0.08659093]
["bitfinex-derivatives","BTCF0:USTF0",1741493856447,0.20853744,86078.0,86074.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1741493856638,0.20853744,86078.0,86074.0,0.51309013]
["bitfinex-derivatives","BTCF0:USTF0",1741493857350,0.0697183,86077.0,86076.0,0.0697175]
["bitfinex-derivatives","BTCF0:USTF0",1741493857542,0.0697183,86077.0,86076.0,0.08658763]
["bitfinex-derivatives","BTCF0:USTF0",1741493858241,0.0697183,86077.0,86076.0,0.10140348]
["bitfinex-derivatives","BTCF0:USTF0",1741493859346,0.0697183,86077.0,86076.0,0.13250348]
["bitfinex-derivatives","BTCF0:USTF0",1741493859744,0.001,86077.0,86076.0,0.13250348]
["bitfinex-derivatives","BTCF0:USTF0",1741493859949,0.001,86077.0,86076.0,0.49770348]
["bitfinex-derivatives","BTCF0:USTF0",1741493860345,0.001,86077.0,86076.0,0.49774348]
["bitfinex-derivatives","BTCF0:USTF0",1741493860753,0.18338627,86078.0,86077.0,0.0697175]
["bitfinex-derivatives","BTCF0:USTF0",1741493860954,0.18338627,86078.0,86077.0,0.11409339]
["bitfinex-derivatives","BTCF0:USTF0",1741493861153,0.00017428,86083.0,86082.0,0.0697135]
["bitfinex-derivatives","BTCF0:USTF0",1741493861350,0.00017428,86083.0,86082.0,0.19024939]
["bitfinex-derivatives","BTCF0:USTF0",1741493861555,0.06988698,86083.0,86082.0,0.19024939]
["bitfinex-derivatives","BTCF0:USTF0",1741493861856,0.06988698,86083.0,86082.0,0.20506524]
["bitfinex-derivatives","BTCF0:USTF0",1741493863559,0.06988698,86083.0,86082.0,0.20482713]
["bitfinex-derivatives","BTCF0:USTF0",1741493863852,0.06988698,86083.0,86082.0,0.13511363]
["bitfinex-derivatives","BTCF0:USTF0",1741493864247,0.06988698,86083.0,86082.0,0.20482713]
["bitfinex-derivatives","BTCF0:USTF0",1741493864447,0.10188698,86083.0,86082.0,0.20490713]
["bitfinex-derivatives","BTCF0:USTF0",1741493864659,0.00017428,86083.0,86082.0,0.20590713]
["bitfinex-derivatives","BTCF0:USTF0",1741493864860,0.06988698,86083.0,86082.0,0.20590713]
["bitfinex-derivatives","BTCF0:USTF0",1741493865063,0.06988698,86083.0,86082.0,0.12974713]
["bitfinex-derivatives","BTCF0:USTF0",1741493865464,0.06988698,86083.0,86082.0,0.12963388]
["bitfinex-derivatives","BTCF0:USTF0",1741493865762,0.06988698,86083.0,86082.0,0.10254186]
["bitfinex-derivatives","BTCF0:USTF0",1741493866165,0.00017428,86083.0,86082.0,0.10254186]
["bitfinex-derivatives","BTCF0:USTF0",1741493866868,0.06988698,86083.0,86082.0,0.12963327]
["bitfinex-derivatives","BTCF0:USTF0",1741493867674,0.06988698,86083.0,86082.0,0.10254186]
["bitfinex-derivatives","BTCF0:USTF0",1741493868766,0.06988698,86083.0,86082.0,0.12960798]
["bitfinex-derivatives","BTCF0:USTF0",1741493869366,0.06988698,86083.0,86082.0,0.16130798]
["bitfinex-derivatives","BTCF0:USTF0",1741493869564,0.06988698,86083.0,86082.0,0.09159448]
["bitfinex-derivatives","BTCF0:USTF0",1741493869766,0.10288698,86083.0,86082.0,0.13424186]
["bitfinex-derivatives","BTCF0:USTF0",1741493870165,0.13608698,86083.0,86082.0,0.13424186]
["bitfinex-derivatives","BTCF0:USTF0",1741493870572,0.13608698,86083.0,86082.0,0.06452836]
["bitfinex-derivatives","BTCF0:USTF0",1741493870874,0.13608698,86083.0,86082.0,0.03282836]
["bitfinex-derivatives","BTCF0:USTF0",1741493871268,0.13608698,86083.0,86082.0,0.03274836]
["bitfinex-derivatives","BTCF0:USTF0",1741493871576,0.13608698,86083.0,86082.0,0.03258907]
["bitfinex-derivatives","BTCF0:USTF0",1741493873179,0.13608698,86083.0,86082.0,0.10230257]
["bitfinex-derivatives","BTCF0:USTF0",1741493873371,0.13608698,86083.0,86082.0,0.10238257]
["bitfinex-derivatives","BTCF0:USTF0",1741493873680,0.13608698,86083.0,86082.0,0.16547286]
["bitfinex-derivatives","BTCF0:USTF0",1741493874183,0.13608698,86083.0,86082.0,0.09575936]
["bitfinex-derivatives","BTCF0:USTF0",1741493874568,0.13608698,86083.0,86082.0,0.16547286]
["bitfinex-derivatives","BTCF0:USTF0",1741493874772,0.13608698,86083.0,86082.0,0.09575936]
["bitfinex-derivatives","BTCF0:USTF0",1741493875778,0.13608698,86083.0,86082.0,0.03265936]
["bitfinex-derivatives","BTCF0:USTF0",1741493875976,0.13608698,86083.0,86082.0,0.06505936]
["bitfinex-derivatives","BTCF0:USTF0",1741493877283,0.49688698,86083.0,86082.0,0.03265936]
["bitfinex-derivatives","BTCF0:USTF0",1741493877488,0.13608698,86083.0,86082.0,0.03265936]
["bitfinex-derivatives","BTCF0:USTF0",1741493878675,0.13608698,86083.0,86082.0,0.06475936]
["bitfinex-derivatives","BTCF0:USTF0",1741493882383,0.49688698,86083.0,86082.0,0.06475936]
["bitfinex-derivatives","BTCF0:USTF0",1741493882985,0.49688698,86083.0,86082.0,0.06477634]
["bitfinex-derivatives","BTCF0:USTF0",1741493883378,0.13608698,86083.0,86082.0,0.06477634]
["bitfinex-derivatives","BTCF0:USTF0",1741493883579,0.13608698,86083.0,86082.0,0.09657634]
["bitfinex-derivatives","BTCF0:USTF0",1741493885081,0.13608698,86083.0,86082.0,0.09666114]
["bitfinex-derivatives","BTCF0:USTF0",1741493886883,0.13608698,86083.0,86082.0,0.06486114]
["bitfinex-derivatives","BTCF0:USTF0",1741493887286,0.13608698,86083.0,86082.0,0.03276114]
["bitfinex-derivatives","BTCF0:USTF0",1741493888188,0.0697216,86072.0,86071.0,0.20859553]
["bitfinex-derivatives","BTCF0:USTF0",1741493888388,0.0697216,86072.0,86068.0,0.34877421]
["bitfinex-derivatives","BTCF0:USTF0",1741493888389,0.4305216,86072.0,86068.0,0.34877421]
["bitfinex-derivatives","BTCF0:USTF0",1741493888599,0.069724,86069.0,86068.0,0.34877421]
["bitfinex-derivatives","BTCF0:USTF0",1741493890294,0.069724,86069.0,86068.0,0.34885421]
["bitfinex-derivatives","BTCF0:USTF0",1741493891293,0.070724,86069.0,86068.0,0.34877421]
["bitfinex-derivatives","BTCF0:USTF0",1741493891793,0.220724,86069.0,86068.0,0.34877421]
["bitfinex-derivatives","BTCF0:USTF0",1741493892291,0.220724,86069.0,86068.0,0.34885421]
["bitfinex-derivatives","BTCF0:USTF0",1741493893097,0.070724,86069.0,86068.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1741493894995,0.792324,86069.0,86068.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1741493900201,0.792324,86069.0,86068.0,0.01686025]
["bitfinex-derivatives","BTCF0:USTF0",1741493900401,0.792324,86069.0,86068.0,0.03154852]
["bitfinex-derivatives","BTCF0:USTF0",1741493900999,0.792324,86069.0,86068.0,0.09404852]
["bitfinex-derivatives","BTCF0:USTF0",1741493901200,0.792324,86069.0,86068.0,0.06154852]
["bitfinex-derivatives","BTCF0:USTF0",1741493902598,0.792324,86069.0,86068.0,0.03152818]
["bitfinex-derivatives","BTCF0:USTF0",1741493904903,0.792324,86069.0,86065.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741493904904,0.0697264,86066.0,86065.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741493905501,0.0697264,86066.0,86065.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741493905706,0.1011264,86066.0,86065.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741493906395,0.1011264,86066.0,86065.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1741493907301,0.0707264,86066.0,86065.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1741493908201,0.1024264,86066.0,86065.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1741493909204,0.1024264,86066.0,86065.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1741493913710,0.4632264,86066.0,86065.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1741493916712,0.1024264,86066.0,86065.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1741493916901,0.4632264,86066.0,86065.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1741493920712,0.4938264,86066.0,86065.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1741493921010,0.4958264,86066.0,86065.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1741493923209,0.4642264,86066.0,86065.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1741493924409,0.4662264,86066.0,86065.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1741493926217,0.4662264,86066.0,86065.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741493926413,0.4984264,86066.0,86065.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741493926618,0.67213817,86066.0,86065.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741493927006,0.67313817,86066.0,86065.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741493927320,0.67313817,86066.0,86065.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1741493929420,0.67313817,86066.0,86065.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1741493929918,0.67313817,86066.0,86065.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1741493930319,0.67313817,86066.0,86065.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741493931114,0.67313817,86066.0,86065.0,0.04935456]
["bitfinex-derivatives","BTCF0:USTF0",1741493931317,0.67313817,86066.0,86065.0,0.04943456]
["bitfinex-derivatives","BTCF0:USTF0",1741493931627,0.67313817,86066.0,86065.0,0.08223456]
["bitfinex-derivatives","BTCF0:USTF0",1741493932009,0.67313817,86066.0,86065.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1741493932217,0.67213817,86066.0,86065.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1741493933622,0.67213817,86066.0,86065.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1741493933824,0.0697305,86061.0,86060.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741493934023,0.5047705,86061.0,86060.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741493934716,0.5369705,86061.0,86060.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741493934916,0.5667705,86061.0,86060.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741493935322,0.5667705,86061.0,86060.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1741493935820,0.5717705,86061.0,86060.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741493936027,0.62829279,86061.0,86060.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741493936216,0.62829279,86061.0,86060.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741493937125,0.62829279,86061.0,86060.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1741493937327,0.62829279,86061.0,86060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741493937625,0.62729279,86061.0,86060.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741493938418,0.62929279,86061.0,86060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741493938827,0.99009279,86061.0,86060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741493940719,0.98409279,86061.0,86060.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741493940916,0.99009279,86061.0,86060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741493941429,0.92236229,86061.0,86059.0,0.02138827]
["bitfinex-derivatives","BTCF0:USTF0",1741493941629,0.0697313,86060.0,86059.0,0.02138827]
["bitfinex-derivatives","BTCF0:USTF0",1741493941824,0.0687313,86060.0,86059.0,0.02138827]
["bitfinex-derivatives","BTCF0:USTF0",1741493942030,0.1323313,86060.0,86059.0,0.02138827]
["bitfinex-derivatives","BTCF0:USTF0",1741493943640,0.8539313,86060.0,86059.0,0.02138827]
["bitfinex-derivatives","BTCF0:USTF0",1741493943842,0.8539313,86060.0,86059.0,0.02238827]
["bitfinex-derivatives","BTCF0:USTF0",1741493944647,0.8609313,86060.0,86059.0,0.02238827]
["bitfinex-derivatives","BTCF0:USTF0",1741493945544,0.8539313,86060.0,86059.0,0.02138827]
["bitfinex-derivatives","BTCF0:USTF0",1741493945742,0.8609313,86060.0,86059.0,0.02238827]
["bitfinex-derivatives","BTCF0:USTF0",1741493945938,0.0697321,86059.0,86058.0,0.01839827]
["bitfinex-derivatives","BTCF0:USTF0",1741493946141,0.0697329,86058.0,86057.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741493946441,0.0697354,86055.0,86054.0,0.01230173]
["bitfinex-derivatives","BTCF0:USTF0",1741493947144,0.08249013,86055.0,86054.0,0.01230173]
["bitfinex-derivatives","BTCF0:USTF0",1741493947345,0.08249013,86055.0,86054.0,0.01238173]
["bitfinex-derivatives","BTCF0:USTF0",1741493947641,0.08149013,86055.0,86054.0,0.01238173]
["bitfinex-derivatives","BTCF0:USTF0",1741493948538,0.08749013,86055.0,86054.0,0.01338173]
["bitfinex-derivatives","BTCF0:USTF0",1741493949046,0.44829013,86055.0,86054.0,0.01338173]
["bitfinex-derivatives","BTCF0:USTF0",1741493949246,0.58729248,86055.0,86054.0,0.01338173]
["bitfinex-derivatives","BTCF0:USTF0",1741493950345,0.58629248,86055.0,86054.0,0.01238173]
["bitfinex-derivatives","BTCF0:USTF0",1741493951349,0.58429248,86055.0,86054.0,0.04388173]
["bitfinex-derivatives","BTCF0:USTF0",1741493953750,0.58529248,86055.0,86054.0,0.04388173]
["bitfinex-derivatives","BTCF0:USTF0",1741493954644,0.58429248,86055.0,86054.0,0.04388173]
["bitfinex-derivatives","BTCF0:USTF0",1741493955248,0.58129248,86055.0,86054.0,0.04396173]
["bitfinex-derivatives","BTCF0:USTF0",1741493955450,0.58529248,86055.0,86054.0,0.04396173]
["bitfinex-derivatives","BTCF0:USTF0",1741493955650,0.61759248,86055.0,86054.0,0.04396173]
["bitfinex-derivatives","BTCF0:USTF0",1741493958953,0.61759248,86055.0,86054.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741493959256,0.61659248,86055.0,86051.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741493959553,0.0697378,86052.0,86051.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741493960353,0.0697378,86052.0,86051.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1741493960945,0.0687378,86052.0,86051.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1741493961751,0.0727378,86052.0,86051.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1741493962553,0.4345378,86052.0,86051.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1741493964148,0.4335378,86052.0,86051.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1741493964644,0.3648,86052.0,86041.0,0.17357937]
["bitfinex-derivatives","BTCF0:USTF0",1741493964849,0.0697516,86035.0,86033.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741493965050,0.5055116,86035.0,86034.0,0.38099993]
["bitfinex-derivatives","BTCF0:USTF0",1741493965259,0.5055116,86035.0,86034.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741493965557,0.5055116,86035.0,86034.0,0.0488647]
["bitfinex-derivatives","BTCF0:USTF0",1741493965756,0.5675116,86035.0,86034.0,0.0488647]
["bitfinex-derivatives","BTCF0:USTF0",1741493966257,0.5675116,86035.0,86034.0,0.0489447]
["bitfinex-derivatives","BTCF0:USTF0",1741493966465,0.5675116,86035.0,86034.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1741493967050,0.5675116,86035.0,86034.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1741493967855,0.5675116,86035.0,86034.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741493968347,0.0697629,86021.0,86020.0,0.00870565]
["bitfinex-derivatives","BTCF0:USTF0",1741493968551,0.5055229,86021.0,86020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741493969359,0.069767,86016.0,86015.0,0.48824296]
["bitfinex-derivatives","BTCF0:USTF0",1741493969657,0.069767,86016.0,86015.0,0.48712296]
["bitfinex-derivatives","BTCF0:USTF0",1741493970059,0.069767,86016.0,86015.0,0.38083275]
["bitfinex-derivatives","BTCF0:USTF0",1741493970359,0.132367,86016.0,86015.0,0.38091275]
["bitfinex-derivatives","BTCF0:USTF0",1741493971561,0.127367,86016.0,86015.0,0.38091275]
["bitfinex-derivatives","BTCF0:USTF0",1741493971858,0.13973463,86016.0,86015.0,0.38091275]
["bitfinex-derivatives","BTCF0:USTF0",1741493972860,0.43744,86021.0,86015.0,0.38091275]
["bitfinex-derivatives","BTCF0:USTF0",1741493972861,0.00168,86021.0,86020.0,0.0697637]
["bitfinex-derivatives","BTCF0:USTF0",1741493973059,0.001,86021.0,86020.0,0.0697637]
["bitfinex-derivatives","BTCF0:USTF0",1741493973257,0.001,86021.0,86020.0,0.1322637]
["bitfinex-derivatives","BTCF0:USTF0",1741493974354,0.0697629,86021.0,86020.0,0.1322637]
["bitfinex-derivatives","BTCF0:USTF0",1741493974555,0.0697629,86021.0,86020.0,0.14865917]
["bitfinex-derivatives","BTCF0:USTF0",1741493974956,0.0697629,86021.0,86020.0,0.14873917]
["bitfinex-derivatives","BTCF0:USTF0",1741493975460,0.0697629,86021.0,86020.0,0.1323437]
["bitfinex-derivatives","BTCF0:USTF0",1741493979455,0.0697629,86021.0,86020.0,0.14874069]
["bitfinex-derivatives","BTCF0:USTF0",1741493980463,0.0697629,86021.0,86020.0,0.1323437]
["bitfinex-derivatives","BTCF0:USTF0",1741493980658,0.0697629,86021.0,86020.0,0.4931437]
["bitfinex-derivatives","BTCF0:USTF0",1741493981563,0.0697615,86023.0,86022.0,0.0697613]
["bitfinex-derivatives","BTCF0:USTF0",1741493981764,0.0697615,86023.0,86022.0,0.08615292]
["bitfinex-derivatives","BTCF0:USTF0",1741493981958,0.0697615,86023.0,86022.0,0.14975292]
["bitfinex-derivatives","BTCF0:USTF0",1741493982756,0.1016615,86023.0,86022.0,0.14975292]
["bitfinex-derivatives","BTCF0:USTF0",1741493983264,0.1016615,86023.0,86022.0,0.14979292]
["bitfinex-derivatives","BTCF0:USTF0",1741493984061,0.0697615,86023.0,86022.0,0.14979292]
["bitfinex-derivatives","BTCF0:USTF0",1741493984261,0.0697615,86023.0,86022.0,0.14987292]
["bitfinex-derivatives","BTCF0:USTF0",1741493985868,0.0697615,86023.0,86022.0,0.14994062]
["bitfinex-derivatives","BTCF0:USTF0",1741493986169,0.1015615,86023.0,86022.0,0.14994062]
["bitfinex-derivatives","BTCF0:USTF0",1741493986965,0.0697615,86023.0,86022.0,0.14994062]
["bitfinex-derivatives","BTCF0:USTF0",1741493987965,0.00017439,86024.0,86023.0,0.0697613]
["bitfinex-derivatives","BTCF0:USTF0",1741493988262,0.06993489,86024.0,86023.0,0.14742062]
["bitfinex-derivatives","BTCF0:USTF0",1741493988665,0.06993489,86024.0,86023.0,0.1309613]
["bitfinex-derivatives","BTCF0:USTF0",1741493989260,0.13173489,86024.0,86023.0,0.1309613]
["bitfinex-derivatives","BTCF0:USTF0",1741493989665,0.13173489,86024.0,86023.0,0.14739797]
["bitfinex-derivatives","BTCF0:USTF0",1741493989859,0.13173489,86024.0,86023.0,0.14739783]
["bitfinex-derivatives","BTCF0:USTF0",1741493991869,0.13173489,86024.0,86023.0,0.14742392]
["bitfinex-derivatives","BTCF0:USTF0",1741493993678,0.13173489,86024.0,86023.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741493994174,0.13173489,86024.0,86023.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741493995877,0.13173489,86024.0,86023.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1741493996078,0.13173489,86024.0,86023.0,0.1008413]
["bitfinex-derivatives","BTCF0:USTF0",1741493996380,0.13173489,86024.0,86023.0,0.1320413]
["bitfinex-derivatives","BTCF0:USTF0",1741493996683,0.13273489,86024.0,86023.0,0.1320413]
["bitfinex-derivatives","BTCF0:USTF0",1741493996880,0.13273489,86024.0,86023.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1741493997878,0.13273489,86024.0,86023.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1741494000378,0.13273489,86024.0,86023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494002071,0.13273489,86024.0,86023.0,0.0698413]
["bitfinex-derivatives","BTCF0:USTF0",1741494002477,0.13173489,86024.0,86023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494002677,0.13373489,86024.0,86023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494003284,0.06197439,86024.0,86012.0,0.37386565]
["bitfinex-derivatives","BTCF0:USTF0",1741494003587,0.1046536,86015.0,86014.0,0.0698083]
["bitfinex-derivatives","BTCF0:USTF0",1741494003975,0.1668536,86015.0,86014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494004175,0.1668536,86015.0,86014.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741494005180,0.0970842,86015.0,86012.0,0.00866565]
["bitfinex-derivatives","BTCF0:USTF0",1741494005385,0.0697718,86010.0,86009.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1741494005587,0.08194914,86010.0,86009.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1741494006181,0.0697735,86008.0,86007.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741494006387,0.11256354,86010.0,86006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494006388,0.0697743,86007.0,86006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494006588,0.1023743,86007.0,86006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494007983,0.1023743,86007.0,86006.0,0.0698151]
["bitfinex-derivatives","BTCF0:USTF0",1741494008490,0.1023743,86007.0,86006.0,0.07842976]
["bitfinex-derivatives","BTCF0:USTF0",1741494008992,0.1023743,86007.0,86006.0,0.00865466]
["bitfinex-derivatives","BTCF0:USTF0",1741494009395,0.1033743,86007.0,86006.0,0.00865466]
["bitfinex-derivatives","BTCF0:USTF0",1741494010192,0.1033743,86007.0,86006.0,0.00861466]
["bitfinex-derivatives","BTCF0:USTF0",1741494010394,0.0697767,86004.0,86003.0,0.41820902]
["bitfinex-derivatives","BTCF0:USTF0",1741494010588,0.0697767,86004.0,86003.0,0.41708902]
["bitfinex-derivatives","BTCF0:USTF0",1741494010997,0.0697775,86003.0,86002.0,0.1011783]
["bitfinex-derivatives","BTCF0:USTF0",1741494011195,0.1344775,86003.0,86002.0,0.1011783]
["bitfinex-derivatives","BTCF0:USTF0",1741494011399,0.1344775,86003.0,86002.0,0.1337783]
["bitfinex-derivatives","BTCF0:USTF0",1741494012493,0.1344775,86003.0,86002.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741494013399,0.1354775,86003.0,86002.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741494013798,0.1354775,86003.0,86002.0,0.1011783]
["bitfinex-derivatives","BTCF0:USTF0",1741494014098,0.1354775,86003.0,86002.0,0.1341783]
["bitfinex-derivatives","BTCF0:USTF0",1741494016699,0.1354775,86003.0,86002.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741494017090,0.0657,86003.0,86002.0,0.1341783]
["bitfinex-derivatives","BTCF0:USTF0",1741494017291,0.0657,86003.0,86002.0,0.1342183]
["bitfinex-derivatives","BTCF0:USTF0",1741494017292,0.001,86003.0,86002.0,0.1342183]
["bitfinex-derivatives","BTCF0:USTF0",1741494017494,0.001,86003.0,86002.0,0.17294481]
["bitfinex-derivatives","BTCF0:USTF0",1741494017690,0.001,86003.0,86002.0,0.1342183]
["bitfinex-derivatives","BTCF0:USTF0",1741494017891,0.001,86003.0,86002.0,0.17297722]
["bitfinex-derivatives","BTCF0:USTF0",1741494018086,0.0707775,86003.0,86002.0,0.17297722]
["bitfinex-derivatives","BTCF0:USTF0",1741494018296,0.0707775,86003.0,86002.0,0.1342583]
["bitfinex-derivatives","BTCF0:USTF0",1741494018494,0.1335775,86003.0,86002.0,0.1342583]
["bitfinex-derivatives","BTCF0:USTF0",1741494018996,0.1335775,86003.0,86002.0,0.2092583]
["bitfinex-derivatives","BTCF0:USTF0",1741494019392,0.1335775,86003.0,86002.0,0.2093383]
["bitfinex-derivatives","BTCF0:USTF0",1741494022404,0.1335775,86003.0,86002.0,0.2091783]
["bitfinex-derivatives","BTCF0:USTF0",1741494022802,0.1335775,86003.0,86002.0,0.1341783]
["bitfinex-derivatives","BTCF0:USTF0",1741494023795,0.0697783,86002.0,86001.0,0.00869155]
["bitfinex-derivatives","BTCF0:USTF0",1741494024095,0.1014783,86002.0,86001.0,0.00869155]
["bitfinex-derivatives","BTCF0:USTF0",1741494024295,0.1635783,86002.0,86001.0,0.00865155]
["bitfinex-derivatives","BTCF0:USTF0",1741494024496,0.0697791,86001.0,86000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1741494024899,0.1318791,86001.0,86000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1741494025403,0.1318791,86001.0,86000.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1741494025804,0.1318791,86001.0,86000.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1741494026103,0.1328791,86001.0,86000.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1741494028104,0.1328791,86001.0,86000.0,0.17874725]
["bitfinex-derivatives","BTCF0:USTF0",1741494028807,0.1328791,86001.0,86000.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1741494029301,0.1328791,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741494030305,0.1328791,86001.0,86000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1741494030805,0.1318791,86001.0,86000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1741494031108,0.14410216,86001.0,86000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1741494034407,0.50490216,86001.0,86000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1741494038909,0.43512306,86001.0,85975.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741494039114,0.4305864,85992.0,85982.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741494039712,0.4305864,85992.0,85990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494040211,0.4937864,85992.0,85991.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741494042007,0.4947864,85992.0,85991.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741494043010,0.4947864,85992.0,85991.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1741494043011,0.4957864,85992.0,85991.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1741494043205,0.4957864,85992.0,85991.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1741494044302,0.1349864,85992.0,85991.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1741494044509,0.1349864,85992.0,85991.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1741494044911,0.4957864,85992.0,85991.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1741494045417,0.1349864,85992.0,85991.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1741494047019,0.4957864,85992.0,85991.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1741494049417,0.4957864,85992.0,85991.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1741494050204,0.4957864,85992.0,85991.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1741494051518,0.1349864,85992.0,85991.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1741494052013,0.1349864,85992.0,85991.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1741494052228,0.1349864,85992.0,85991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741494053118,0.1339864,85992.0,85991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741494053309,0.1349864,85992.0,85991.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741494055420,0.1349864,85992.0,85966.0,0.27865384]
["bitfinex-derivatives","BTCF0:USTF0",1741494055421,0.2152,85992.0,85966.0,0.27865384]
["bitfinex-derivatives","BTCF0:USTF0",1741494055725,0.0698067,85967.0,85966.0,0.34846064]
["bitfinex-derivatives","BTCF0:USTF0",1741494055915,0.0698067,85967.0,85966.0,0.27865384]
["bitfinex-derivatives","BTCF0:USTF0",1741494056117,0.0698067,85967.0,85966.0,0.27765384]
["bitfinex-derivatives","BTCF0:USTF0",1741494056316,0.0698067,85967.0,85966.0,0.34746134]
["bitfinex-derivatives","BTCF0:USTF0",1741494056506,0.00017439,85988.0,85966.0,0.63845384]
["bitfinex-derivatives","BTCF0:USTF0",1741494056712,0.0697987,85977.0,85976.0,0.0697986]
["bitfinex-derivatives","BTCF0:USTF0",1741494057113,0.1029987,85977.0,85976.0,0.0697986]
["bitfinex-derivatives","BTCF0:USTF0",1741494058313,0.11503559,85977.0,85976.0,0.0698786]
["bitfinex-derivatives","BTCF0:USTF0",1741494059313,0.11503559,85977.0,85976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494059514,0.11503559,85977.0,85976.0,0.0698794]
["bitfinex-derivatives","BTCF0:USTF0",1741494061312,0.1029987,85977.0,85976.0,0.0698794]
["bitfinex-derivatives","BTCF0:USTF0",1741494063236,0.10406938,85982.0,85981.0,0.0697954]
["bitfinex-derivatives","BTCF0:USTF0",1741494063527,0.10406938,85982.0,85981.0,0.4305954]
["bitfinex-derivatives","BTCF0:USTF0",1741494064224,0.10406938,85982.0,85981.0,0.4306354]
["bitfinex-derivatives","BTCF0:USTF0",1741494064925,0.17386398,85982.0,85981.0,0.4306354]
["bitfinex-derivatives","BTCF0:USTF0",1741494065330,0.17386398,85982.0,85981.0,0.4306754]
["bitfinex-derivatives","BTCF0:USTF0",1741494065631,0.17586398,85982.0,85981.0,0.4306754]
["bitfinex-derivatives","BTCF0:USTF0",1741494066128,0.17586398,85982.0,85981.0,0.4619754]
["bitfinex-derivatives","BTCF0:USTF0",1741494066323,0.20656398,85982.0,85981.0,0.4619754]
["bitfinex-derivatives","BTCF0:USTF0",1741494066524,0.20656398,85982.0,85981.0,0.8271754]
["bitfinex-derivatives","BTCF0:USTF0",1741494066919,0.13676938,85982.0,85981.0,0.8272554]
["bitfinex-derivatives","BTCF0:USTF0",1741494067128,0.10406938,85982.0,85981.0,0.8272554]
["bitfinex-derivatives","BTCF0:USTF0",1741494069433,0.0697938,85983.0,85981.0,0.8272554]
["bitfinex-derivatives","BTCF0:USTF0",1741494069731,0.0697938,85983.0,85982.0,0.1006946]
["bitfinex-derivatives","BTCF0:USTF0",1741494070223,0.0697938,85983.0,85982.0,0.1311946]
["bitfinex-derivatives","BTCF0:USTF0",1741494072035,0.0326,85984.0,85983.0,0.0697937]
["bitfinex-derivatives","BTCF0:USTF0",1741494072233,0.0697926,85985.0,85983.0,0.1336937]
["bitfinex-derivatives","BTCF0:USTF0",1741494072432,0.0697926,85985.0,85984.0,0.0697929]
["bitfinex-derivatives","BTCF0:USTF0",1741494072933,0.1023926,85985.0,85984.0,0.1336929]
["bitfinex-derivatives","BTCF0:USTF0",1741494073128,0.1023926,85985.0,85984.0,0.1643929]
["bitfinex-derivatives","BTCF0:USTF0",1741494073633,0.1338926,85985.0,85984.0,0.1643929]
["bitfinex-derivatives","BTCF0:USTF0",1741494074831,0.0327,85987.0,85986.0,0.0697905]
["bitfinex-derivatives","BTCF0:USTF0",1741494075137,0.1350905,85987.0,85986.0,0.1316905]
["bitfinex-derivatives","BTCF0:USTF0",1741494077328,0.1350905,85987.0,85986.0,0.14816053]
["bitfinex-derivatives","BTCF0:USTF0",1741494078429,0.1350905,85987.0,85986.0,0.1316905]
["bitfinex-derivatives","BTCF0:USTF0",1741494079238,0.1350905,85987.0,85986.0,0.1326905]
["bitfinex-derivatives","BTCF0:USTF0",1741494079837,0.1350905,85987.0,85986.0,0.1316905]
["bitfinex-derivatives","BTCF0:USTF0",1741494080824,0.1360905,85987.0,85986.0,0.1316905]
["bitfinex-derivatives","BTCF0:USTF0",1741494081024,0.1360905,85987.0,85986.0,0.4924905]
["bitfinex-derivatives","BTCF0:USTF0",1741494082432,0.1350905,85987.0,85986.0,0.4614905]
["bitfinex-derivatives","BTCF0:USTF0",1741494082737,0.1350905,85987.0,85986.0,0.4941905]
["bitfinex-derivatives","BTCF0:USTF0",1741494084235,0.0653,85987.0,85986.0,0.4941905]
["bitfinex-derivatives","BTCF0:USTF0",1741494086341,0.0653,85987.0,85986.0,0.51063488]
["bitfinex-derivatives","BTCF0:USTF0",1741494086537,0.13935918,85999.0,85994.0,0.0697848]
["bitfinex-derivatives","BTCF0:USTF0",1741494086736,0.13875917,85999.0,85994.0,0.44702918]
["bitfinex-derivatives","BTCF0:USTF0",1741494086931,0.13875917,85999.0,85994.0,0.4861321]
["bitfinex-derivatives","BTCF0:USTF0",1741494087328,0.13875917,85999.0,85994.0,0.48617097]
["bitfinex-derivatives","BTCF0:USTF0",1741494087534,0.13875917,85999.0,85994.0,0.54787097]
["bitfinex-derivatives","BTCF0:USTF0",1741494088243,0.13875917,85999.0,85998.0,0.0697816]
["bitfinex-derivatives","BTCF0:USTF0",1741494088444,0.13875917,85999.0,85998.0,0.08629798]
["bitfinex-derivatives","BTCF0:USTF0",1741494089142,0.13875917,85999.0,85998.0,0.14799798]
["bitfinex-derivatives","BTCF0:USTF0",1741494089344,0.13875917,85999.0,85998.0,0.14899798]
["bitfinex-derivatives","BTCF0:USTF0",1741494089937,0.20853997,85999.0,85998.0,0.14899798]
["bitfinex-derivatives","BTCF0:USTF0",1741494090833,0.24133997,85999.0,85998.0,0.14899798]
["bitfinex-derivatives","BTCF0:USTF0",1741494091844,0.24133997,85999.0,85998.0,0.14799798]
["bitfinex-derivatives","BTCF0:USTF0",1741494092038,0.24133997,85999.0,85998.0,0.1314816]
["bitfinex-derivatives","BTCF0:USTF0",1741494092244,0.24133997,85999.0,85998.0,0.14804696]
["bitfinex-derivatives","BTCF0:USTF0",1741494093346,0.17155917,85999.0,85998.0,0.50884696]
["bitfinex-derivatives","BTCF0:USTF0",1741494093743,0.0632,85999.0,85998.0,0.71795915]
["bitfinex-derivatives","BTCF0:USTF0",1741494093941,0.0632,85999.0,85998.0,0.71895915]
["bitfinex-derivatives","BTCF0:USTF0",1741494095947,0.0632,85999.0,85998.0,0.73360381]
["bitfinex-derivatives","BTCF0:USTF0",1741494096547,0.00017439,86003.0,86002.0,0.0697783]
["bitfinex-derivatives","BTCF0:USTF0",1741494096848,0.00017439,86003.0,86002.0,0.08634366]
["bitfinex-derivatives","BTCF0:USTF0",1741494097045,0.00017439,86003.0,86002.0,0.10098832]
["bitfinex-derivatives","BTCF0:USTF0",1741494097254,0.00017439,86003.0,86002.0,0.10102832]
["bitfinex-derivatives","BTCF0:USTF0",1741494097448,0.00017439,86003.0,86002.0,0.13212832]
["bitfinex-derivatives","BTCF0:USTF0",1741494098038,0.00017439,86003.0,86002.0,0.16482832]
["bitfinex-derivatives","BTCF0:USTF0",1741494098241,0.00017439,86003.0,86002.0,0.16486832]
["bitfinex-derivatives","BTCF0:USTF0",1741494098439,0.10405906,86014.0,86006.0,0.0348872]
["bitfinex-derivatives","BTCF0:USTF0",1741494098642,0.13725906,86014.0,86013.0,0.4305694]
["bitfinex-derivatives","BTCF0:USTF0",1741494098848,0.13725906,86014.0,86013.0,0.44713476]
["bitfinex-derivatives","BTCF0:USTF0",1741494099244,0.13725906,86014.0,86013.0,0.44717476]
["bitfinex-derivatives","BTCF0:USTF0",1741494099438,0.13725906,86014.0,86013.0,0.52541942]
["bitfinex-derivatives","BTCF0:USTF0",1741494100248,0.13725906,86014.0,86013.0,0.52549942]
["bitfinex-derivatives","BTCF0:USTF0",1741494100451,0.14025906,86014.0,86013.0,0.52549942]
["bitfinex-derivatives","BTCF0:USTF0",1741494101153,0.21002766,86014.0,86013.0,0.49419942]
["bitfinex-derivatives","BTCF0:USTF0",1741494101550,0.24252766,86014.0,86013.0,0.49419942]
["bitfinex-derivatives","BTCF0:USTF0",1741494102457,0.24252766,86014.0,86013.0,0.47955476]
["bitfinex-derivatives","BTCF0:USTF0",1741494102754,0.24252766,86014.0,86013.0,0.51095476]
["bitfinex-derivatives","BTCF0:USTF0",1741494102949,0.24252766,86014.0,86013.0,0.44725476]
["bitfinex-derivatives","BTCF0:USTF0",1741494103255,0.24252766,86014.0,86013.0,0.44713476]
["bitfinex-derivatives","BTCF0:USTF0",1741494103456,0.1384686,86014.0,86013.0,0.4305694]
["bitfinex-derivatives","BTCF0:USTF0",1741494104354,0.1384686,86014.0,86013.0,0.4635494]
["bitfinex-derivatives","BTCF0:USTF0",1741494104950,0.1384686,86014.0,86013.0,0.47212446]
["bitfinex-derivatives","BTCF0:USTF0",1741494106450,0.1384686,86014.0,86013.0,0.50402446]
["bitfinex-derivatives","BTCF0:USTF0",1741494108160,0.15077493,86014.0,86013.0,0.50402446]
["bitfinex-derivatives","BTCF0:USTF0",1741494108958,0.1384686,86014.0,86013.0,0.50402446]
["bitfinex-derivatives","BTCF0:USTF0",1741494109657,0.1384686,86014.0,86013.0,0.43922446]
["bitfinex-derivatives","BTCF0:USTF0",1741494109858,0.1384686,86014.0,86013.0,0.46962446]
["bitfinex-derivatives","BTCF0:USTF0",1741494110245,0.1384686,86014.0,86013.0,0.46954446]
["bitfinex-derivatives","BTCF0:USTF0",1741494110556,0.1384686,86014.0,86013.0,0.10874446]
["bitfinex-derivatives","BTCF0:USTF0",1741494110763,0.1384686,86014.0,86013.0,0.46954446]
["bitfinex-derivatives","BTCF0:USTF0",1741494111355,0.1384686,86014.0,86013.0,0.10882446]
["bitfinex-derivatives","BTCF0:USTF0",1741494111555,0.1384686,86014.0,86013.0,0.46962446]
["bitfinex-derivatives","BTCF0:USTF0",1741494111958,0.1384686,86014.0,86013.0,0.50162446]
["bitfinex-derivatives","BTCF0:USTF0",1741494112352,0.1384686,86014.0,86013.0,0.46962446]
["bitfinex-derivatives","BTCF0:USTF0",1741494112553,0.1384686,86014.0,86013.0,0.36945506]
["bitfinex-derivatives","BTCF0:USTF0",1741494112951,0.1384686,86014.0,86013.0,0.43922446]
["bitfinex-derivatives","BTCF0:USTF0",1741494114058,0.1384686,86014.0,86013.0,0.07842446]
["bitfinex-derivatives","BTCF0:USTF0",1741494114356,0.1384686,86014.0,86013.0,0.43922446]
["bitfinex-derivatives","BTCF0:USTF0",1741494114758,0.1384686,86014.0,86013.0,0.47052446]
["bitfinex-derivatives","BTCF0:USTF0",1741494115652,0.1384686,86014.0,86013.0,0.10972446]
["bitfinex-derivatives","BTCF0:USTF0",1741494117461,0.1384686,86014.0,86013.0,0.00865506]
["bitfinex-derivatives","BTCF0:USTF0",1741494118463,0.1384686,86014.0,86013.0,0.11162446]
["bitfinex-derivatives","BTCF0:USTF0",1741494119164,0.1384686,86014.0,86013.0,0.04185506]
["bitfinex-derivatives","BTCF0:USTF0",1741494120954,0.1384686,86014.0,86013.0,0.11162446]
["bitfinex-derivatives","BTCF0:USTF0",1741494121355,0.1384686,86014.0,86013.0,0.00865506]
["bitfinex-derivatives","BTCF0:USTF0",1741494122266,0.1384686,86014.0,86013.0,0.00857506]
["bitfinex-derivatives","BTCF0:USTF0",1741494122462,0.0697718,86011.0,86010.0,0.0697712]
["bitfinex-derivatives","BTCF0:USTF0",1741494122660,0.0697718,86011.0,86010.0,0.0999712]
["bitfinex-derivatives","BTCF0:USTF0",1741494122860,0.1333718,86011.0,86010.0,0.0999712]
["bitfinex-derivatives","BTCF0:USTF0",1741494123461,0.1333718,86011.0,86010.0,0.1000512]
["bitfinex-derivatives","BTCF0:USTF0",1741494124564,0.1353718,86011.0,86010.0,0.1000512]
["bitfinex-derivatives","BTCF0:USTF0",1741494125673,0.1353718,86011.0,86010.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1741494125972,0.1353718,86011.0,86010.0,0.1000518]
["bitfinex-derivatives","BTCF0:USTF0",1741494126161,0.1353718,86011.0,86010.0,0.1304518]
["bitfinex-derivatives","BTCF0:USTF0",1741494126357,0.002,86011.0,86010.0,0.1304518]
["bitfinex-derivatives","BTCF0:USTF0",1741494127371,0.002,86011.0,86010.0,0.16938425]
["bitfinex-derivatives","BTCF0:USTF0",1741494128368,0.002,86011.0,86010.0,0.16942425]
["bitfinex-derivatives","BTCF0:USTF0",1741494128873,0.10405906,86016.0,86010.0,0.09465245]
["bitfinex-derivatives","BTCF0:USTF0",1741494129074,0.10405906,86016.0,86015.0,0.4305678]
["bitfinex-derivatives","BTCF0:USTF0",1741494129769,0.10405906,86016.0,86015.0,0.44254204]
["bitfinex-derivatives","BTCF0:USTF0",1741494129970,0.10405906,86016.0,86015.0,0.47494204]
["bitfinex-derivatives","BTCF0:USTF0",1741494131477,0.17382606,86016.0,86015.0,0.47494204]
["bitfinex-derivatives","BTCF0:USTF0",1741494131671,0.23662606,86016.0,86015.0,0.47494204]
["bitfinex-derivatives","BTCF0:USTF0",1741494132073,0.23662606,86016.0,86015.0,0.50594204]
["bitfinex-derivatives","BTCF0:USTF0",1741494132473,0.0628,86016.0,86015.0,0.50594204]
["bitfinex-derivatives","BTCF0:USTF0",1741494132670,0.10405906,86021.0,86015.0,0.87649424]
["bitfinex-derivatives","BTCF0:USTF0",1741494132875,0.10405906,86021.0,86020.0,0.0697637]
["bitfinex-derivatives","BTCF0:USTF0",1741494133074,0.10405906,86021.0,86020.0,0.10874177]
["bitfinex-derivatives","BTCF0:USTF0",1741494133378,0.10405906,86021.0,86020.0,0.47394177]
["bitfinex-derivatives","BTCF0:USTF0",1741494133775,0.10405906,86021.0,86020.0,0.53774177]
["bitfinex-derivatives","BTCF0:USTF0",1741494134783,0.10405906,86021.0,86020.0,0.53778177]
["bitfinex-derivatives","BTCF0:USTF0",1741494135381,0.10405906,86021.0,86020.0,0.4988837]
["bitfinex-derivatives","BTCF0:USTF0",1741494135975,0.00017439,86022.0,86020.0,0.4988837]
["bitfinex-derivatives","BTCF0:USTF0",1741494135976,0.00017439,86022.0,86021.0,0.0697629]
["bitfinex-derivatives","BTCF0:USTF0",1741494136382,0.00017439,86022.0,86021.0,0.1355629]
["bitfinex-derivatives","BTCF0:USTF0",1741494137983,0.00017439,86022.0,86021.0,0.5007629]
["bitfinex-derivatives","BTCF0:USTF0",1741494138880,0.00017439,86022.0,86021.0,0.8615629]
["bitfinex-derivatives","BTCF0:USTF0",1741494143976,0.00017439,86022.0,86021.0,0.90039948]
["bitfinex-derivatives","BTCF0:USTF0",1741494144875,0.00017439,86022.0,86021.0,0.8615629]
["bitfinex-derivatives","BTCF0:USTF0",1741494145080,0.0697629,86021.0,86020.0,0.27828619]
["bitfinex-derivatives","BTCF0:USTF0",1741494145277,0.0631,86021.0,86020.0,0.34792989]
["bitfinex-derivatives","BTCF0:USTF0",1741494145582,0.1328629,86021.0,86020.0,0.37882989]
["bitfinex-derivatives","BTCF0:USTF0",1741494145781,0.1328629,86021.0,86020.0,0.40982989]
["bitfinex-derivatives","BTCF0:USTF0",1741494145975,0.1328629,86021.0,86020.0,0.37882989]
["bitfinex-derivatives","BTCF0:USTF0",1741494146174,0.1328629,86021.0,86020.0,0.27824619]
["bitfinex-derivatives","BTCF0:USTF0",1741494146378,0.1328629,86021.0,86020.0,0.34800989]
["bitfinex-derivatives","BTCF0:USTF0",1741494148473,0.1328629,86021.0,86020.0,0.0698437]
["bitfinex-derivatives","BTCF0:USTF0",1741494149271,0.1328629,86021.0,86020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494150289,0.0697678,86015.0,86014.0,0.2086159]
["bitfinex-derivatives","BTCF0:USTF0",1741494150481,0.4305678,86015.0,86014.0,0.2086159]
["bitfinex-derivatives","BTCF0:USTF0",1741494150687,0.4305678,86015.0,86014.0,0.1587159]
["bitfinex-derivatives","BTCF0:USTF0",1741494150888,0.0697751,86006.0,86004.0,0.27816619]
["bitfinex-derivatives","BTCF0:USTF0",1741494151077,0.4305751,86006.0,86004.0,0.27816619]
["bitfinex-derivatives","BTCF0:USTF0",1741494151577,0.4305751,86006.0,86004.0,0.27820619]
["bitfinex-derivatives","BTCF0:USTF0",1741494151978,0.0697759,86005.0,86004.0,0.27820619]
["bitfinex-derivatives","BTCF0:USTF0",1741494152285,0.1014759,86005.0,86004.0,0.27816619]
["bitfinex-derivatives","BTCF0:USTF0",1741494153180,0.1014759,86005.0,86004.0,0.27824619]
["bitfinex-derivatives","BTCF0:USTF0",1741494153680,0.1014759,86005.0,86004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494153986,0.1329759,86005.0,86004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494154188,0.1329759,86005.0,85997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494154385,0.0697816,85998.0,85997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494154686,0.4305816,85998.0,85997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494155287,0.4950816,85998.0,85997.0,0.00908545]
["bitfinex-derivatives","BTCF0:USTF0",1741494156481,0.50730259,85998.0,85997.0,0.00908545]
["bitfinex-derivatives","BTCF0:USTF0",1741494161583,0.14650259,85998.0,85997.0,0.00908545]
["bitfinex-derivatives","BTCF0:USTF0",1741494161785,0.50730259,85998.0,85997.0,0.00908545]
["bitfinex-derivatives","BTCF0:USTF0",1741494166493,0.14650259,85998.0,85997.0,0.00908545]
["bitfinex-derivatives","BTCF0:USTF0",1741494166691,0.50730259,85998.0,85997.0,0.00908545]
["bitfinex-derivatives","BTCF0:USTF0",1741494169400,0.43752099,85998.0,85996.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1741494169593,0.0697824,85997.0,85996.0,0.00021439]
["bitfinex-derivatives","BTCF0:USTF0",1741494169997,0.1338824,85997.0,85996.0,0.00021439]
["bitfinex-derivatives","BTCF0:USTF0",1741494170799,0.1338824,85997.0,85996.0,0.00029439]
["bitfinex-derivatives","BTCF0:USTF0",1741494171299,0.1338824,85997.0,85996.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1741494172191,0.1338824,85997.0,85996.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1741494173000,0.1338824,85997.0,85996.0,0.03205439]
["bitfinex-derivatives","BTCF0:USTF0",1741494174699,0.1338824,85997.0,85996.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1741494176193,0.1338824,85997.0,85996.0,0.00029439]
["bitfinex-derivatives","BTCF0:USTF0",1741494177192,0.1338824,85997.0,85996.0,0.00037439]
["bitfinex-derivatives","BTCF0:USTF0",1741494177997,0.24014157,85997.0,85996.0,0.00037439]
["bitfinex-derivatives","BTCF0:USTF0",1741494178498,0.20854157,85997.0,85996.0,0.00037439]
["bitfinex-derivatives","BTCF0:USTF0",1741494178805,0.13875917,85997.0,85996.0,0.07015759]
["bitfinex-derivatives","BTCF0:USTF0",1741494178998,0.13875917,85997.0,85996.0,0.1142947]
["bitfinex-derivatives","BTCF0:USTF0",1741494179301,0.20854157,85997.0,85996.0,0.1143347]
["bitfinex-derivatives","BTCF0:USTF0",1741494179602,0.20854157,85997.0,85996.0,0.10239759]
["bitfinex-derivatives","BTCF0:USTF0",1741494180388,0.20854157,85997.0,85996.0,0.10247759]
["bitfinex-derivatives","BTCF0:USTF0",1741494180594,0.20854157,85997.0,85996.0,0.03269439]
["bitfinex-derivatives","BTCF0:USTF0",1741494182191,0.20854157,85997.0,85996.0,0.06307439]
["bitfinex-derivatives","BTCF0:USTF0",1741494182396,0.20854157,85997.0,85996.0,0.13285759]
["bitfinex-derivatives","BTCF0:USTF0",1741494182802,0.0697824,85997.0,85996.0,0.06307439]
["bitfinex-derivatives","BTCF0:USTF0",1741494183300,0.0697824,85997.0,85996.0,0.06315439]
["bitfinex-derivatives","BTCF0:USTF0",1741494183805,0.0697824,85997.0,85996.0,0.13293759]
["bitfinex-derivatives","BTCF0:USTF0",1741494184395,0.0697824,85997.0,85996.0,0.06315439]
["bitfinex-derivatives","BTCF0:USTF0",1741494184598,0.1005824,85997.0,85996.0,0.06315439]
["bitfinex-derivatives","BTCF0:USTF0",1741494185195,0.1005824,85997.0,85996.0,0.06307439]
["bitfinex-derivatives","BTCF0:USTF0",1741494186204,0.1005824,85997.0,85996.0,0.06315439]
["bitfinex-derivatives","BTCF0:USTF0",1741494186698,0.0697824,85997.0,85996.0,0.13293759]
["bitfinex-derivatives","BTCF0:USTF0",1741494187315,0.0697824,85997.0,85996.0,0.13297759]
["bitfinex-derivatives","BTCF0:USTF0",1741494188308,0.0697824,85997.0,85996.0,0.13305759]
["bitfinex-derivatives","BTCF0:USTF0",1741494191699,0.17397441,85997.0,85996.0,0.13305759]
["bitfinex-derivatives","BTCF0:USTF0",1741494195102,0.10419201,85997.0,85996.0,0.13305759]
["bitfinex-derivatives","BTCF0:USTF0",1741494195306,0.10419201,85997.0,85996.0,0.49389759]
["bitfinex-derivatives","BTCF0:USTF0",1741494195507,0.13892268,86001.0,86000.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1741494195908,0.13892268,86003.0,86002.0,0.0697783]
["bitfinex-derivatives","BTCF0:USTF0",1741494197509,0.13892268,86003.0,86002.0,0.0698583]
["bitfinex-derivatives","BTCF0:USTF0",1741494198214,0.20870018,86003.0,86002.0,0.0698583]
["bitfinex-derivatives","BTCF0:USTF0",1741494199414,0.0697775,86003.0,86002.0,0.0698583]
["bitfinex-derivatives","BTCF0:USTF0",1741494200307,0.0697775,86003.0,86002.0,0.4350583]
["bitfinex-derivatives","BTCF0:USTF0",1741494203317,0.0697735,86008.0,86007.0,0.0348868]
["bitfinex-derivatives","BTCF0:USTF0",1741494203916,0.0697735,86008.0,86007.0,0.0980868]
["bitfinex-derivatives","BTCF0:USTF0",1741494204519,0.0322,86011.0,86007.0,0.0980868]
["bitfinex-derivatives","BTCF0:USTF0",1741494204820,0.0697722,86010.0,86009.0,0.0697718]
["bitfinex-derivatives","BTCF0:USTF0",1741494205129,0.0697743,86007.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741494205312,0.0697743,86007.0,86006.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741494206320,0.0697743,86007.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741494206516,0.1395501,86006.0,86005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494206716,0.2014501,86006.0,86005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494207316,0.2014501,86006.0,86005.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741494208219,0.0619,86006.0,85996.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1741494208411,0.0697824,85997.0,85996.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1741494208610,0.0697824,85997.0,85996.0,0.06995759]
["bitfinex-derivatives","BTCF0:USTF0",1741494209213,0.1309824,85997.0,85996.0,0.07003759]
["bitfinex-derivatives","BTCF0:USTF0",1741494210321,0.1309824,85997.0,85996.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1741494210520,0.1309824,85997.0,85996.0,0.07003759]
["bitfinex-derivatives","BTCF0:USTF0",1741494212521,0.1309824,85997.0,85996.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1741494213124,0.1309824,85997.0,85996.0,0.07003759]
["bitfinex-derivatives","BTCF0:USTF0",1741494213327,0.1309824,85997.0,85996.0,0.06995759]
["bitfinex-derivatives","BTCF0:USTF0",1741494214222,0.1309824,85997.0,85996.0,0.07003759]
["bitfinex-derivatives","BTCF0:USTF0",1741494216018,0.1309824,85997.0,85996.0,0.10273759]
["bitfinex-derivatives","BTCF0:USTF0",1741494217729,0.1309824,85997.0,85996.0,0.03295439]
["bitfinex-derivatives","BTCF0:USTF0",1741494218622,0.1309824,85997.0,85996.0,0.10273759]
["bitfinex-derivatives","BTCF0:USTF0",1741494220021,0.1309824,85997.0,85996.0,0.03295439]
["bitfinex-derivatives","BTCF0:USTF0",1741494220435,0.1309824,85997.0,85996.0,0.10273759]
["bitfinex-derivatives","BTCF0:USTF0",1741494223435,0.1309824,85997.0,85996.0,0.03295439]
["bitfinex-derivatives","BTCF0:USTF0",1741494225223,0.1309824,85997.0,85996.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1741494226335,0.1309824,85997.0,85996.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1741494227328,0.1309824,85997.0,85996.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1741494230233,0.1309824,85997.0,85996.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1741494231335,0.1309824,85997.0,85996.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1741494231838,0.4917824,85997.0,85996.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1741494233343,0.1309824,85997.0,85996.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1741494233537,0.4917824,85997.0,85996.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1741494237848,0.54834383,85997.0,85996.0,0.03175439]
["bitfinex-derivatives","BTCF0:USTF0",1741494239148,0.59296383,85997.0,85996.0,0.06205439]
["bitfinex-derivatives","BTCF0:USTF0",1741494239351,0.59296383,85997.0,85996.0,0.06209439]
["bitfinex-derivatives","BTCF0:USTF0",1741494239649,0.51784383,85997.0,85996.0,0.06209439]
["bitfinex-derivatives","BTCF0:USTF0",1741494240244,0.51784383,85997.0,85996.0,0.06217439]
["bitfinex-derivatives","BTCF0:USTF0",1741494240740,0.51784383,85997.0,85996.0,0.03187439]
["bitfinex-derivatives","BTCF0:USTF0",1741494241142,0.63462802,85997.0,85996.0,0.03187439]
["bitfinex-derivatives","BTCF0:USTF0",1741494241347,0.70966802,85997.0,85996.0,0.03187439]
["bitfinex-derivatives","BTCF0:USTF0",1741494241848,0.70966802,85997.0,85996.0,0.06457439]
["bitfinex-derivatives","BTCF0:USTF0",1741494243845,0.63462802,85997.0,85996.0,0.06457439]
["bitfinex-derivatives","BTCF0:USTF0",1741494244045,0.70966802,85997.0,85996.0,0.06457439]
["bitfinex-derivatives","BTCF0:USTF0",1741494245953,0.63462802,85997.0,85996.0,0.06457439]
["bitfinex-derivatives","BTCF0:USTF0",1741494246151,0.70966802,85997.0,85996.0,0.06457439]
["bitfinex-derivatives","BTCF0:USTF0",1741494249255,0.5928836,85997.0,85996.0,0.06457439]
["bitfinex-derivatives","BTCF0:USTF0",1741494250448,0.4871436,85997.0,85996.0,0.06457439]
["bitfinex-derivatives","BTCF0:USTF0",1741494251349,0.4871436,85997.0,85996.0,0.06461439]
["bitfinex-derivatives","BTCF0:USTF0",1741494252243,0.4871436,85997.0,85996.0,0.06469439]
["bitfinex-derivatives","BTCF0:USTF0",1741494253254,0.4305824,85997.0,85996.0,0.06469439]
["bitfinex-derivatives","BTCF0:USTF0",1741494256059,0.4610824,85997.0,85996.0,0.06469439]
["bitfinex-derivatives","BTCF0:USTF0",1741494257054,0.4305824,85997.0,85996.0,0.06469439]
["bitfinex-derivatives","BTCF0:USTF0",1741494259557,0.4305824,85997.0,85996.0,0.13447759]
["bitfinex-derivatives","BTCF0:USTF0",1741494259858,0.20840098,86002.0,86001.0,0.0697791]
["bitfinex-derivatives","BTCF0:USTF0",1741494260253,0.20840098,86002.0,86001.0,0.0698191]
["bitfinex-derivatives","BTCF0:USTF0",1741494260650,0.20840098,86002.0,86001.0,0.1329191]
["bitfinex-derivatives","BTCF0:USTF0",1741494260850,0.27817928,86002.0,86001.0,0.1329191]
["bitfinex-derivatives","BTCF0:USTF0",1741494261252,0.27817928,86002.0,86001.0,0.1329991]
["bitfinex-derivatives","BTCF0:USTF0",1741494262354,0.27817928,86002.0,86001.0,0.1330391]
["bitfinex-derivatives","BTCF0:USTF0",1741494263254,0.27817928,86002.0,86001.0,0.1331191]
["bitfinex-derivatives","BTCF0:USTF0",1741494266353,0.0697783,86002.0,86001.0,0.1331191]
["bitfinex-derivatives","BTCF0:USTF0",1741494266952,0.0697783,86002.0,86001.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1741494267161,0.0697783,86002.0,86001.0,0.1331191]
["bitfinex-derivatives","BTCF0:USTF0",1741494267365,0.0697783,86002.0,86001.0,0.1328791]
["bitfinex-derivatives","BTCF0:USTF0",1741494268353,0.0697783,86002.0,86001.0,0.1329591]
["bitfinex-derivatives","BTCF0:USTF0",1741494270067,0.13879207,86005.0,86004.0,0.0697767]
["bitfinex-derivatives","BTCF0:USTF0",1741494270660,0.20856797,86005.0,86004.0,0.0697767]
["bitfinex-derivatives","BTCF0:USTF0",1741494270969,0.13879207,86005.0,86004.0,0.0697767]
["bitfinex-derivatives","BTCF0:USTF0",1741494271360,0.13879207,86005.0,86004.0,0.1650567]
["bitfinex-derivatives","BTCF0:USTF0",1741494272761,0.13879207,86005.0,86004.0,0.1651367]
["bitfinex-derivatives","BTCF0:USTF0",1741494275063,0.0697713,86011.0,86010.0,0.0697718]
["bitfinex-derivatives","BTCF0:USTF0",1741494275465,0.0697698,86013.0,86012.0,0.0697694]
["bitfinex-derivatives","BTCF0:USTF0",1741494275660,0.1029698,86013.0,86012.0,0.0697694]
["bitfinex-derivatives","BTCF0:USTF0",1741494275866,0.1029698,86013.0,86012.0,0.1638694]
["bitfinex-derivatives","BTCF0:USTF0",1741494277073,0.1029698,86013.0,86012.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741494277264,0.1340698,86013.0,86012.0,0.1638702]
["bitfinex-derivatives","BTCF0:USTF0",1741494277469,0.1029698,86013.0,86012.0,0.1638702]
["bitfinex-derivatives","BTCF0:USTF0",1741494280077,0.1330698,86013.0,86012.0,0.1638702]
["bitfinex-derivatives","BTCF0:USTF0",1741494281876,0.1330698,86013.0,86012.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741494282076,0.1330698,86013.0,86012.0,0.1328702]
["bitfinex-derivatives","BTCF0:USTF0",1741494284172,0.1330698,86013.0,86012.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741494284773,0.1330698,86013.0,86012.0,0.1328702]
["bitfinex-derivatives","BTCF0:USTF0",1741494289169,0.1330698,86013.0,86012.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741494289581,0.1330698,86013.0,86012.0,0.1328702]
["bitfinex-derivatives","BTCF0:USTF0",1741494289976,0.1330698,86013.0,86012.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741494292481,0.1330698,86013.0,86012.0,0.1328702]
["bitfinex-derivatives","BTCF0:USTF0",1741494292677,0.0332,86013.0,86012.0,0.1328702]
["bitfinex-derivatives","BTCF0:USTF0",1741494293777,0.1029694,86013.0,86012.0,0.1328702]
["bitfinex-derivatives","BTCF0:USTF0",1741494295885,0.1029694,86013.0,86012.0,0.1449376]
["bitfinex-derivatives","BTCF0:USTF0",1741494296679,0.0332,86013.0,86012.0,0.1449376]
["bitfinex-derivatives","BTCF0:USTF0",1741494297284,0.0332,86013.0,86012.0,0.1449776]
["bitfinex-derivatives","BTCF0:USTF0",1741494298292,0.0332,86013.0,86012.0,0.1450576]
["bitfinex-derivatives","BTCF0:USTF0",1741494300395,0.13879207,86014.0,86013.0,0.0697694]
["bitfinex-derivatives","BTCF0:USTF0",1741494300595,0.13879207,86014.0,86013.0,0.1627694]
["bitfinex-derivatives","BTCF0:USTF0",1741494300793,0.13879207,86014.0,86013.0,0.20109853]
["bitfinex-derivatives","BTCF0:USTF0",1741494301196,0.13879207,86014.0,86013.0,0.20113853]
["bitfinex-derivatives","BTCF0:USTF0",1741494302197,0.13879207,86014.0,86013.0,0.1628094]
["bitfinex-derivatives","BTCF0:USTF0",1741494302794,0.13879207,86014.0,86013.0,0.1628894]
["bitfinex-derivatives","BTCF0:USTF0",1741494304098,0.0017448,86015.0,86014.0,0.0697686]
["bitfinex-derivatives","BTCF0:USTF0",1741494304491,0.0017448,86015.0,86014.0,0.1341686]
["bitfinex-derivatives","BTCF0:USTF0",1741494310195,0.0017448,86015.0,86014.0,0.4993686]
["bitfinex-derivatives","BTCF0:USTF0",1741494313708,0.00017439,86022.0,86021.0,0.0697629]
["bitfinex-derivatives","BTCF0:USTF0",1741494314005,0.00017439,86022.0,86021.0,0.90896937]
["bitfinex-derivatives","BTCF0:USTF0",1741494314201,0.00017439,86022.0,86021.0,0.90900937]
["bitfinex-derivatives","BTCF0:USTF0",1741494314507,0.00017439,86022.0,86021.0,0.90891104]
["bitfinex-derivatives","BTCF0:USTF0",1741494314704,0.0319,86030.0,86024.0,0.0697605]
["bitfinex-derivatives","BTCF0:USTF0",1741494314910,0.0319,86030.0,86024.0,0.4305605]
["bitfinex-derivatives","BTCF0:USTF0",1741494315405,1e-08,86025.0,86024.0,0.4306005]
["bitfinex-derivatives","BTCF0:USTF0",1741494315709,1e-08,86025.0,86024.0,0.50100222]
["bitfinex-derivatives","BTCF0:USTF0",1741494316296,1e-08,86025.0,86024.0,0.50104222]
["bitfinex-derivatives","BTCF0:USTF0",1741494317303,1e-08,86025.0,86024.0,0.4628405]
["bitfinex-derivatives","BTCF0:USTF0",1741494317608,1e-08,86025.0,86024.0,0.4629205]
["bitfinex-derivatives","BTCF0:USTF0",1741494319011,1e-08,86025.0,86024.0,0.8281205]
["bitfinex-derivatives","BTCF0:USTF0",1741494319504,0.0325,86032.0,86031.0,0.0697548]
["bitfinex-derivatives","BTCF0:USTF0",1741494319710,0.0325,86032.0,86031.0,0.4305548]
["bitfinex-derivatives","BTCF0:USTF0",1741494320109,0.0325,86032.0,86031.0,0.4619548]
["bitfinex-derivatives","BTCF0:USTF0",1741494321301,0.0325,86032.0,86031.0,0.1011548]
["bitfinex-derivatives","BTCF0:USTF0",1741494321505,0.0325,86032.0,86031.0,0.4619548]
["bitfinex-derivatives","BTCF0:USTF0",1741494324915,0.0325,86032.0,86031.0,0.8271548]
["bitfinex-derivatives","BTCF0:USTF0",1741494326515,0.0325,86032.0,86031.0,0.83869842]
["bitfinex-derivatives","BTCF0:USTF0",1741494328911,0.10406714,86048.0,86047.0,0.0697418]
["bitfinex-derivatives","BTCF0:USTF0",1741494329112,0.10406714,86048.0,86047.0,0.4305418]
["bitfinex-derivatives","BTCF0:USTF0",1741494330212,0.10406714,86048.0,86047.0,0.4306218]
["bitfinex-derivatives","BTCF0:USTF0",1741494330809,0.10406714,86048.0,86047.0,0.44266855]
["bitfinex-derivatives","BTCF0:USTF0",1741494331215,0.10406714,86048.0,86047.0,0.44270855]
["bitfinex-derivatives","BTCF0:USTF0",1741494332315,0.10406714,86048.0,86047.0,0.44278855]
["bitfinex-derivatives","BTCF0:USTF0",1741494333118,0.0612,86050.0,86049.0,0.0697402]
["bitfinex-derivatives","BTCF0:USTF0",1741494333918,0.0612,86050.0,86049.0,0.4349402]
["bitfinex-derivatives","BTCF0:USTF0",1741494334716,0.0307,86050.0,86049.0,0.4349402]
["bitfinex-derivatives","BTCF0:USTF0",1741494336823,0.0307,86050.0,86049.0,0.7957402]
["bitfinex-derivatives","BTCF0:USTF0",1741494338421,0.0608,86050.0,86049.0,0.7957402]
["bitfinex-derivatives","BTCF0:USTF0",1741494340730,0.1305394,86050.0,86049.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741494342228,0.14215626,86050.0,86049.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741494342428,0.14215626,86050.0,86049.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1741494342923,0.14215626,86050.0,86049.0,0.4350202]
["bitfinex-derivatives","BTCF0:USTF0",1741494343124,0.14215626,86050.0,86049.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1741494343428,0.14215626,86050.0,86049.0,0.4350202]
["bitfinex-derivatives","BTCF0:USTF0",1741494343923,0.14215626,86050.0,86049.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1741494345217,0.14215626,86050.0,86049.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741494345819,0.1046122,86049.0,86048.0,0.0697409]
["bitfinex-derivatives","BTCF0:USTF0",1741494346017,0.1046122,86049.0,86048.0,0.1338809]
["bitfinex-derivatives","BTCF0:USTF0",1741494346226,0.1046122,86049.0,86048.0,0.1006809]
["bitfinex-derivatives","BTCF0:USTF0",1741494346227,0.1677122,86049.0,86048.0,0.1006809]
["bitfinex-derivatives","BTCF0:USTF0",1741494346426,0.1677122,86049.0,86048.0,0.1007609]
["bitfinex-derivatives","BTCF0:USTF0",1741494348015,0.1677122,86049.0,86048.0,0.0698609]
["bitfinex-derivatives","BTCF0:USTF0",1741494348629,0.27177934,86049.0,86048.0,0.0698609]
["bitfinex-derivatives","BTCF0:USTF0",1741494350424,0.27177934,86049.0,86048.0,0.1015609]
["bitfinex-derivatives","BTCF0:USTF0",1741494351722,0.27177934,86049.0,86048.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1741494352929,0.1677122,86049.0,86048.0,0.101561]
["bitfinex-derivatives","BTCF0:USTF0",1741494354122,0.00174389,86051.0,86050.0,0.0697394]
["bitfinex-derivatives","BTCF0:USTF0",1741494354317,0.03494389,86051.0,86050.0,0.0697794]
["bitfinex-derivatives","BTCF0:USTF0",1741494354528,0.10468249,86051.0,86050.0,0.0697794]
["bitfinex-derivatives","BTCF0:USTF0",1741494354722,0.10468249,86051.0,86050.0,0.1003794]
["bitfinex-derivatives","BTCF0:USTF0",1741494355333,0.10468249,86051.0,86050.0,0.1004194]
["bitfinex-derivatives","BTCF0:USTF0",1741494356328,0.10468249,86051.0,86050.0,0.1004994]
["bitfinex-derivatives","BTCF0:USTF0",1741494357323,0.20879246,86051.0,86050.0,0.1004994]
["bitfinex-derivatives","BTCF0:USTF0",1741494360032,0.20879246,86051.0,86050.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1741494361231,0.20879246,86051.0,86050.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741494361431,0.10468249,86051.0,86050.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741494361630,0.10468249,86051.0,86050.0,0.1003394]
["bitfinex-derivatives","BTCF0:USTF0",1741494362135,0.10468249,86051.0,86050.0,0.1331394]
["bitfinex-derivatives","BTCF0:USTF0",1741494362326,0.10468249,86051.0,86050.0,0.1332194]
["bitfinex-derivatives","BTCF0:USTF0",1741494365435,0.13518249,86051.0,86050.0,0.1332194]
["bitfinex-derivatives","BTCF0:USTF0",1741494368428,0.10468249,86051.0,86050.0,0.1332194]
["bitfinex-derivatives","BTCF0:USTF0",1741494368631,0.10468249,86051.0,86050.0,0.1658194]
["bitfinex-derivatives","BTCF0:USTF0",1741494369933,0.10468249,86051.0,86050.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1741494370331,0.10468249,86051.0,86050.0,0.1658194]
["bitfinex-derivatives","BTCF0:USTF0",1741494374139,0.10468249,86051.0,86050.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1741494377036,0.07148249,86051.0,86050.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1741494377338,0.10218249,86051.0,86050.0,0.1332194]
["bitfinex-derivatives","BTCF0:USTF0",1741494378038,0.10218249,86051.0,86050.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1741494378345,0.27567258,86051.0,86050.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1741494381242,0.27567258,86051.0,86050.0,0.1332194]
["bitfinex-derivatives","BTCF0:USTF0",1741494381444,0.10218249,86051.0,86050.0,0.1332194]
["bitfinex-derivatives","BTCF0:USTF0",1741494381744,0.10218249,86051.0,86050.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1741494382540,0.13268249,86051.0,86050.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1741494383245,0.13268249,86051.0,86050.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741494383748,0.13268249,86051.0,86050.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741494384138,0.13268249,86051.0,86050.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741494384336,0.13268249,86051.0,86050.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1741494384542,0.13268249,86051.0,86050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494384543,0.28268249,86051.0,86050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494384743,0.0697394,86050.0,86049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494385248,0.0697394,86050.0,86040.0,0.20855066]
["bitfinex-derivatives","BTCF0:USTF0",1741494385249,0.0697467,86041.0,86040.0,0.20855066]
["bitfinex-derivatives","BTCF0:USTF0",1741494385440,0.0697467,86041.0,86039.0,0.20872505]
["bitfinex-derivatives","BTCF0:USTF0",1741494385441,0.43576,86041.0,86039.0,0.20872505]
["bitfinex-derivatives","BTCF0:USTF0",1741494385748,0.1665475,86040.0,86039.0,0.20872505]
["bitfinex-derivatives","BTCF0:USTF0",1741494385948,0.1665475,86040.0,86039.0,0.24182505]
["bitfinex-derivatives","BTCF0:USTF0",1741494386346,0.1665475,86040.0,86039.0,0.24190505]
["bitfinex-derivatives","BTCF0:USTF0",1741494390446,0.1665475,86040.0,86039.0,0.03335439]
["bitfinex-derivatives","BTCF0:USTF0",1741494390648,0.22306895,86040.0,86039.0,0.06485439]
["bitfinex-derivatives","BTCF0:USTF0",1741494391358,0.22306895,86040.0,86039.0,0.03335439]
["bitfinex-derivatives","BTCF0:USTF0",1741494392342,0.0697532,86033.0,86032.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741494392551,0.4305532,86033.0,86032.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741494392943,0.069754,86032.0,86019.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741494393148,0.0697629,86021.0,86020.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741494395250,0.0697629,86021.0,86020.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1741494395556,0.0697629,86021.0,86020.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1741494396653,0.08168138,86021.0,86020.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1741494397850,0.0697629,86021.0,86020.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1741494398149,0.08183589,86021.0,86020.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1741494398452,0.08183589,86021.0,86020.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1741494399455,0.08183589,86021.0,86020.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741494404355,0.14313589,86021.0,86020.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741494405762,0.14313589,86021.0,86020.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1741494408363,0.08183589,86021.0,86020.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1741494409165,0.11503589,86021.0,86020.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1741494409958,0.10388018,86024.0,86020.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1741494410163,0.10388018,86024.0,86021.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741494410361,0.17364068,86024.0,86023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494410560,0.10388018,86024.0,86023.0,0.0698013]
["bitfinex-derivatives","BTCF0:USTF0",1741494410755,0.11544911,86024.0,86023.0,0.0698013]
["bitfinex-derivatives","BTCF0:USTF0",1741494410961,0.10388018,86024.0,86023.0,0.1308013]
["bitfinex-derivatives","BTCF0:USTF0",1741494411161,0.10388018,86024.0,86023.0,0.14276538]
["bitfinex-derivatives","BTCF0:USTF0",1741494411762,0.13850691,86025.0,86024.0,0.0697605]
["bitfinex-derivatives","BTCF0:USTF0",1741494411972,0.08860691,86025.0,86024.0,0.1307605]
["bitfinex-derivatives","BTCF0:USTF0",1741494412859,0.08860691,86025.0,86024.0,0.1308405]
["bitfinex-derivatives","BTCF0:USTF0",1741494416168,0.069759,86026.0,86025.0,0.0697597]
["bitfinex-derivatives","BTCF0:USTF0",1741494416467,0.069759,86026.0,86025.0,0.1343597]
["bitfinex-derivatives","BTCF0:USTF0",1741494417169,0.10411077,86028.0,86027.0,0.069758]
["bitfinex-derivatives","BTCF0:USTF0",1741494420165,0.00017439,86029.0,86028.0,0.0697572]
["bitfinex-derivatives","BTCF0:USTF0",1741494420463,0.06993079,86029.0,86028.0,0.1310572]
["bitfinex-derivatives","BTCF0:USTF0",1741494420664,0.10053079,86029.0,86028.0,0.1310572]
["bitfinex-derivatives","BTCF0:USTF0",1741494423667,0.20464156,86029.0,86028.0,0.1310572]
["bitfinex-derivatives","BTCF0:USTF0",1741494424469,0.21636648,86029.0,86028.0,0.1310572]
["bitfinex-derivatives","BTCF0:USTF0",1741494424665,0.21636648,86029.0,86028.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741494425470,0.24756648,86029.0,86028.0,0.1004572]
["bitfinex-derivatives","BTCF0:USTF0",1741494426370,0.23584156,86029.0,86028.0,0.1005372]
["bitfinex-derivatives","BTCF0:USTF0",1741494427173,0.2475653,86029.0,86028.0,0.1005372]
["bitfinex-derivatives","BTCF0:USTF0",1741494427778,0.23584156,86029.0,86028.0,0.1005372]
["bitfinex-derivatives","BTCF0:USTF0",1741494428073,0.16608516,86029.0,86028.0,0.1005372]
["bitfinex-derivatives","BTCF0:USTF0",1741494428369,0.13488516,86029.0,86028.0,0.1005372]
["bitfinex-derivatives","BTCF0:USTF0",1741494429472,0.13488516,86029.0,86028.0,0.1005772]
["bitfinex-derivatives","BTCF0:USTF0",1741494430271,0.10428516,86029.0,86028.0,0.1006572]
["bitfinex-derivatives","BTCF0:USTF0",1741494430774,0.00017439,86029.0,86028.0,0.1006572]
["bitfinex-derivatives","BTCF0:USTF0",1741494431674,0.06993079,86029.0,86028.0,0.1006572]
["bitfinex-derivatives","BTCF0:USTF0",1741494431873,0.10193079,86029.0,86028.0,0.1006572]
["bitfinex-derivatives","BTCF0:USTF0",1741494434371,0.10193079,86029.0,86028.0,0.1305572]
["bitfinex-derivatives","BTCF0:USTF0",1741494434568,0.13273079,86029.0,86028.0,0.1305572]
["bitfinex-derivatives","BTCF0:USTF0",1741494435074,0.03097439,86029.0,86028.0,0.1305572]
["bitfinex-derivatives","BTCF0:USTF0",1741494435266,0.03097439,86029.0,86028.0,0.1305972]
["bitfinex-derivatives","BTCF0:USTF0",1741494436276,0.03097439,86029.0,86028.0,0.1306772]
["bitfinex-derivatives","BTCF0:USTF0",1741494436879,0.10073079,86029.0,86028.0,0.1306772]
["bitfinex-derivatives","BTCF0:USTF0",1741494437778,0.13393079,86029.0,86028.0,0.1306772]
["bitfinex-derivatives","BTCF0:USTF0",1741494437983,0.1385708,86029.0,86028.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1741494438274,0.1385708,86029.0,86028.0,0.1004572]
["bitfinex-derivatives","BTCF0:USTF0",1741494439173,0.1385708,86029.0,86028.0,0.1323572]
["bitfinex-derivatives","BTCF0:USTF0",1741494439381,0.1385708,86029.0,86028.0,0.1324372]
["bitfinex-derivatives","BTCF0:USTF0",1741494441077,0.0688144,86029.0,86028.0,0.1324372]
["bitfinex-derivatives","BTCF0:USTF0",1741494441277,0.0688144,86029.0,86028.0,0.1324772]
["bitfinex-derivatives","BTCF0:USTF0",1741494441478,0.1385708,86029.0,86028.0,0.1324772]
["bitfinex-derivatives","BTCF0:USTF0",1741494441869,0.0688144,86029.0,86028.0,0.1324772]
["bitfinex-derivatives","BTCF0:USTF0",1741494442070,0.13393079,86029.0,86028.0,0.1324772]
["bitfinex-derivatives","BTCF0:USTF0",1741494442270,0.13393079,86029.0,86028.0,0.1325572]
["bitfinex-derivatives","BTCF0:USTF0",1741494443672,0.13857202,86029.0,86028.0,0.1325572]
["bitfinex-derivatives","BTCF0:USTF0",1741494444976,0.00481562,86029.0,86028.0,0.1325572]
["bitfinex-derivatives","BTCF0:USTF0",1741494446279,0.00481562,86029.0,86028.0,0.17021893]
["bitfinex-derivatives","BTCF0:USTF0",1741494446880,0.00174403,86051.0,86038.0,0.0697491]
["bitfinex-derivatives","BTCF0:USTF0",1741494447078,0.0615,86050.0,86038.0,0.4305491]
["bitfinex-derivatives","BTCF0:USTF0",1741494447473,0.0615,86050.0,86038.0,0.46810632]
["bitfinex-derivatives","BTCF0:USTF0",1741494447779,0.00017439,86047.0,86038.0,0.4627491]
["bitfinex-derivatives","BTCF0:USTF0",1741494447981,0.00017439,86047.0,86038.0,0.4950491]
["bitfinex-derivatives","BTCF0:USTF0",1741494448275,0.0615,86046.0,86038.0,0.4951291]
["bitfinex-derivatives","BTCF0:USTF0",1741494448482,0.0311,86046.0,86038.0,0.4951291]
["bitfinex-derivatives","BTCF0:USTF0",1741494449378,0.0311,86046.0,86038.0,0.4951691]
["bitfinex-derivatives","BTCF0:USTF0",1741494450182,0.0311,86046.0,86038.0,0.4952491]
["bitfinex-derivatives","BTCF0:USTF0",1741494450578,0.00017439,86047.0,86038.0,0.4952491]
["bitfinex-derivatives","BTCF0:USTF0",1741494451288,0.00017439,86047.0,86038.0,0.4953291]
["bitfinex-derivatives","BTCF0:USTF0",1741494451584,0.00017439,86047.0,86046.0,0.0697426]
["bitfinex-derivatives","BTCF0:USTF0",1741494451784,0.00017439,86047.0,86046.0,0.4305426]
["bitfinex-derivatives","BTCF0:USTF0",1741494452184,0.00017439,86047.0,86046.0,0.5245826]
["bitfinex-derivatives","BTCF0:USTF0",1741494452784,0.00017439,86047.0,86046.0,0.53635483]
["bitfinex-derivatives","BTCF0:USTF0",1741494453287,0.00017439,86047.0,86046.0,0.53643483]
["bitfinex-derivatives","BTCF0:USTF0",1741494458076,0.10409035,86058.0,86057.0,0.0697337]
["bitfinex-derivatives","BTCF0:USTF0",1741494458784,0.10409035,86058.0,86057.0,0.1334337]
["bitfinex-derivatives","BTCF0:USTF0",1741494459181,0.10409035,86058.0,86057.0,0.1335137]
["bitfinex-derivatives","BTCF0:USTF0",1741494459390,0.10409035,86058.0,86057.0,0.1657137]
["bitfinex-derivatives","BTCF0:USTF0",1741494460485,0.17382325,86058.0,86057.0,0.1657137]
["bitfinex-derivatives","BTCF0:USTF0",1741494460685,0.23632325,86058.0,86057.0,0.1657137]
["bitfinex-derivatives","BTCF0:USTF0",1741494460988,0.16659035,86058.0,86057.0,0.1657137]
["bitfinex-derivatives","BTCF0:USTF0",1741494461188,0.23632325,86058.0,86057.0,0.1657137]
["bitfinex-derivatives","BTCF0:USTF0",1741494461784,0.1322329,86058.0,86057.0,0.1657137]
["bitfinex-derivatives","BTCF0:USTF0",1741494472601,0.1322329,86058.0,86057.0,0.1328137]
["bitfinex-derivatives","BTCF0:USTF0",1741494473685,0.14371278,86058.0,86057.0,0.1006137]
["bitfinex-derivatives","BTCF0:USTF0",1741494478404,0.1322329,86058.0,86057.0,0.1006137]
["bitfinex-derivatives","BTCF0:USTF0",1741494479303,0.1322329,86058.0,86057.0,0.11250176]
["bitfinex-derivatives","BTCF0:USTF0",1741494487605,0.1015329,86058.0,86057.0,0.11250176]
["bitfinex-derivatives","BTCF0:USTF0",1741494488015,0.1319329,86058.0,86057.0,0.11250176]
["bitfinex-derivatives","BTCF0:USTF0",1741494490714,0.1319329,86058.0,86057.0,0.11242176]
["bitfinex-derivatives","BTCF0:USTF0",1741494491015,0.0318,86058.0,86057.0,0.11242176]
["bitfinex-derivatives","BTCF0:USTF0",1741494492015,0.0633,86058.0,86057.0,0.11242176]
["bitfinex-derivatives","BTCF0:USTF0",1741494492217,0.0318,86058.0,86057.0,0.11242176]
["bitfinex-derivatives","BTCF0:USTF0",1741494495110,0.0318,86058.0,86057.0,0.18734176]
["bitfinex-derivatives","BTCF0:USTF0",1741494496209,0.17386081,86062.0,86061.0,0.0697305]
["bitfinex-derivatives","BTCF0:USTF0",1741494496413,0.17386081,86062.0,86061.0,0.4305305]
["bitfinex-derivatives","BTCF0:USTF0",1741494496617,0.17386081,86062.0,86061.0,0.46825112]
["bitfinex-derivatives","BTCF0:USTF0",1741494496817,0.0304,86065.0,86064.0,0.0697281]
["bitfinex-derivatives","BTCF0:USTF0",1741494497718,0.0304,86065.0,86064.0,0.1011281]
["bitfinex-derivatives","BTCF0:USTF0",1741494497918,0.1740352,86066.0,86064.0,0.1011281]
["bitfinex-derivatives","BTCF0:USTF0",1741494497919,0.1740352,86066.0,86064.0,0.1011681]
["bitfinex-derivatives","BTCF0:USTF0",1741494498118,0.1740352,86066.0,86065.0,0.0697272]
["bitfinex-derivatives","BTCF0:USTF0",1741494498313,0.1740352,86066.0,86065.0,0.1018272]
["bitfinex-derivatives","BTCF0:USTF0",1741494498616,0.1740352,86066.0,86065.0,0.1332272]
["bitfinex-derivatives","BTCF0:USTF0",1741494501618,0.00017439,86066.0,86065.0,0.1332272]
["bitfinex-derivatives","BTCF0:USTF0",1741494502012,0.10425711,86069.0,86068.0,0.0697248]
["bitfinex-derivatives","BTCF0:USTF0",1741494502911,0.13900948,86073.0,86068.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1741494503217,0.13900948,86073.0,86072.0,0.4305216]
["bitfinex-derivatives","BTCF0:USTF0",1741494503423,0.13900948,86073.0,86072.0,0.4305616]
["bitfinex-derivatives","BTCF0:USTF0",1741494504119,0.13900948,86073.0,86072.0,0.4945616]
["bitfinex-derivatives","BTCF0:USTF0",1741494504310,0.13900948,86073.0,86072.0,0.4946016]
["bitfinex-derivatives","BTCF0:USTF0",1741494505231,0.13900948,86073.0,86072.0,0.4946816]
["bitfinex-derivatives","BTCF0:USTF0",1741494505928,0.03,86078.0,86077.0,0.0697175]
["bitfinex-derivatives","BTCF0:USTF0",1741494507029,0.03,86078.0,86077.0,0.1334175]
["bitfinex-derivatives","BTCF0:USTF0",1741494508126,0.03,86078.0,86077.0,0.14491452]
["bitfinex-derivatives","BTCF0:USTF0",1741494508427,0.1310167,86078.0,86077.0,0.14491452]
["bitfinex-derivatives","BTCF0:USTF0",1741494508622,0.0613,86078.0,86077.0,0.14491452]
["bitfinex-derivatives","BTCF0:USTF0",1741494514531,0.03,86078.0,86077.0,0.14491452]
["bitfinex-derivatives","BTCF0:USTF0",1741494516327,0.0622,86078.0,86077.0,0.14491452]
["bitfinex-derivatives","BTCF0:USTF0",1741494517624,0.00017428,86079.0,86077.0,0.14491452]
["bitfinex-derivatives","BTCF0:USTF0",1741494517823,0.00017428,86079.0,86078.0,0.0697167]
["bitfinex-derivatives","BTCF0:USTF0",1741494518333,0.00017428,86079.0,86078.0,0.1355167]
["bitfinex-derivatives","BTCF0:USTF0",1741494519331,0.00017428,86079.0,86078.0,0.4963167]
["bitfinex-derivatives","BTCF0:USTF0",1741494521433,0.00017428,86079.0,86078.0,0.1355167]
["bitfinex-derivatives","BTCF0:USTF0",1741494521735,0.00017428,86079.0,86078.0,0.4963167]
["bitfinex-derivatives","BTCF0:USTF0",1741494523428,0.00017428,86079.0,86078.0,0.1355167]
["bitfinex-derivatives","BTCF0:USTF0",1741494523736,0.00017428,86079.0,86078.0,0.4963167]
["bitfinex-derivatives","BTCF0:USTF0",1741494530031,0.06367428,86079.0,86078.0,0.4963167]
["bitfinex-derivatives","BTCF0:USTF0",1741494532343,0.03087428,86079.0,86078.0,0.4963167]
["bitfinex-derivatives","BTCF0:USTF0",1741494536635,0.03087428,86079.0,86078.0,0.5033167]
["bitfinex-derivatives","BTCF0:USTF0",1741494536832,0.03187428,86079.0,86078.0,0.5033167]
["bitfinex-derivatives","BTCF0:USTF0",1741494541942,0.03187428,86079.0,86078.0,0.54109858]
["bitfinex-derivatives","BTCF0:USTF0",1741494543046,0.03187428,86079.0,86078.0,0.5033167]
["bitfinex-derivatives","BTCF0:USTF0",1741494548951,0.03187428,86079.0,86078.0,0.54110426]
["bitfinex-derivatives","BTCF0:USTF0",1741494549943,0.03187428,86079.0,86078.0,0.5033167]
["bitfinex-derivatives","BTCF0:USTF0",1741494551843,0.03087428,86079.0,86078.0,0.4943167]
["bitfinex-derivatives","BTCF0:USTF0",1741494574562,0.03087428,86079.0,86078.0,0.1335167]
["bitfinex-derivatives","BTCF0:USTF0",1741494574867,0.03087428,86079.0,86078.0,0.4943167]
["bitfinex-derivatives","BTCF0:USTF0",1741494578768,0.03087428,86079.0,86078.0,0.1335167]
["bitfinex-derivatives","BTCF0:USTF0",1741494579160,0.03087428,86079.0,86078.0,0.4943167]
["bitfinex-derivatives","BTCF0:USTF0",1741494594486,0.03087428,86079.0,86078.0,0.1335167]
["bitfinex-derivatives","BTCF0:USTF0",1741494594680,0.03087428,86079.0,86078.0,0.4943167]
["bitfinex-derivatives","BTCF0:USTF0",1741494595379,0.03087428,86079.0,86078.0,0.1335167]
["bitfinex-derivatives","BTCF0:USTF0",1741494595579,0.03087428,86079.0,86078.0,0.4943167]
["bitfinex-derivatives","BTCF0:USTF0",1741494598491,0.03551605,86079.0,86078.0,0.4943167]
["bitfinex-derivatives","BTCF0:USTF0",1741494599888,0.03087428,86079.0,86078.0,0.4943167]
["bitfinex-derivatives","BTCF0:USTF0",1741494602485,0.10059018,86079.0,86078.0,0.4615167]
["bitfinex-derivatives","BTCF0:USTF0",1741494602688,0.10059018,86079.0,86078.0,0.43145419]
["bitfinex-derivatives","BTCF0:USTF0",1741494602889,0.10059018,86079.0,86078.0,0.46817089]
["bitfinex-derivatives","BTCF0:USTF0",1741494603197,0.10059018,86079.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741494603695,0.03087428,86079.0,86077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494603889,0.1029167,86078.0,86077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494604193,0.11447814,86078.0,86077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494604391,0.11913548,86078.0,86077.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741494605288,0.11913548,86078.0,86077.0,0.0698375]
["bitfinex-derivatives","BTCF0:USTF0",1741494605490,0.11447814,86078.0,86077.0,0.0698375]
["bitfinex-derivatives","BTCF0:USTF0",1741494605695,0.11447814,86078.0,86077.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741494606296,0.11447814,86078.0,86076.0,0.0697178]
["bitfinex-derivatives","BTCF0:USTF0",1741494606297,0.0697183,86077.0,86076.0,0.0697178]
["bitfinex-derivatives","BTCF0:USTF0",1741494606483,0.0999183,86077.0,86076.0,0.0697578]
["bitfinex-derivatives","BTCF0:USTF0",1741494606795,0.1300183,86077.0,86076.0,0.0697578]
["bitfinex-derivatives","BTCF0:USTF0",1741494607297,0.1300183,86077.0,86076.0,0.0698378]
["bitfinex-derivatives","BTCF0:USTF0",1741494608302,0.1300183,86077.0,86076.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741494609811,0.1300183,86077.0,86076.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1741494612012,0.1300183,86077.0,86076.0,0.0738383]
["bitfinex-derivatives","BTCF0:USTF0",1741494612213,0.1300183,86077.0,86076.0,0.1065383]
["bitfinex-derivatives","BTCF0:USTF0",1741494618106,0.1300183,86077.0,86076.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1741494618513,0.1300183,86077.0,86076.0,0.1065383]
["bitfinex-derivatives","BTCF0:USTF0",1741494619420,0.1300183,86077.0,86076.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1741494620513,0.4908183,86077.0,86076.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1741494621618,0.4908183,86077.0,86076.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1741494622223,0.4908183,86077.0,86076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741494623010,0.4211,86077.0,86075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494623217,0.4211,86077.0,86070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494623218,0.0304,86076.0,86070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494623421,0.0697224,86071.0,86070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494623708,0.0697289,86063.0,86062.0,0.20906701]
["bitfinex-derivatives","BTCF0:USTF0",1741494623916,0.4305289,86063.0,86062.0,0.20906701]
["bitfinex-derivatives","BTCF0:USTF0",1741494624220,0.4265289,86063.0,86062.0,0.20906701]
["bitfinex-derivatives","BTCF0:USTF0",1741494624806,0.4567289,86063.0,86062.0,0.20906701]
["bitfinex-derivatives","BTCF0:USTF0",1741494625009,0.4567289,86063.0,86062.0,0.21798192]
["bitfinex-derivatives","BTCF0:USTF0",1741494625209,0.6087289,86063.0,86062.0,0.21798192]
["bitfinex-derivatives","BTCF0:USTF0",1741494626415,0.6087289,86063.0,86062.0,0.21806192]
["bitfinex-derivatives","BTCF0:USTF0",1741494626914,0.4587289,86063.0,86062.0,0.21806192]
["bitfinex-derivatives","BTCF0:USTF0",1741494627711,0.4587289,86063.0,86062.0,0.00899491]
["bitfinex-derivatives","BTCF0:USTF0",1741494628416,0.4587289,86063.0,86062.0,0.04039491]
["bitfinex-derivatives","BTCF0:USTF0",1741494631512,0.4587289,86063.0,86062.0,0.00899491]
["bitfinex-derivatives","BTCF0:USTF0",1741494632721,0.46334898,86063.0,86062.0,0.00899491]
["bitfinex-derivatives","BTCF0:USTF0",1741494633025,0.39762008,86063.0,86057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494633226,0.0697313,86060.0,86059.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741494633419,0.1445713,86060.0,86059.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741494634316,0.14919138,86060.0,86059.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741494634522,0.14919138,86060.0,86059.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1741494635120,0.15019138,86060.0,86059.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1741494636829,0.25406276,86060.0,86059.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1741494637020,0.28486276,86060.0,86059.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1741494637823,0.64566276,86060.0,86059.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1741494638831,0.64566276,86060.0,86059.0,0.03338001]
["bitfinex-derivatives","BTCF0:USTF0",1741494639026,0.64566276,86060.0,86058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494639027,0.57593146,86060.0,86035.0,0.20906701]
["bitfinex-derivatives","BTCF0:USTF0",1741494639228,0.069737,86053.0,86049.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741494639933,0.0697394,86050.0,86049.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741494640526,0.07435948,86050.0,86049.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1741494640726,0.07335948,86050.0,86049.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1741494641327,0.08504826,86050.0,86049.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1741494641537,0.08504826,86050.0,86049.0,0.0708382]
["bitfinex-derivatives","BTCF0:USTF0",1741494641836,0.08504826,86050.0,86049.0,0.0728382]
["bitfinex-derivatives","BTCF0:USTF0",1741494651343,0.08504826,86050.0,86049.0,0.0708382]
["bitfinex-derivatives","BTCF0:USTF0",1741494651547,0.08704826,86050.0,86049.0,0.0708382]
["bitfinex-derivatives","BTCF0:USTF0",1741494653443,0.14894826,86050.0,86049.0,0.0708382]
["bitfinex-derivatives","BTCF0:USTF0",1741494656437,0.14894826,86050.0,86049.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1741494656641,0.0697499,86037.0,86036.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741494656845,0.5053899,86037.0,86036.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741494657137,0.51000998,86037.0,86036.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741494657746,0.57390998,86037.0,86036.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741494657951,0.57390998,86037.0,86036.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741494658452,0.57390998,86037.0,86036.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1741494659345,0.21310998,86037.0,86036.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1741494659546,0.57390998,86037.0,86036.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1741494660246,0.57390998,86037.0,86036.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1741494661654,0.57390998,86037.0,86036.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1741494662851,0.57490998,86037.0,86036.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1741494664249,0.21410998,86037.0,86036.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1741494664747,0.15020998,86037.0,86036.0,0.1655108]
["bitfinex-derivatives","BTCF0:USTF0",1741494666142,0.14920998,86037.0,86036.0,0.1655108]
["bitfinex-derivatives","BTCF0:USTF0",1741494666347,0.14920998,86037.0,86036.0,0.1655908]
["bitfinex-derivatives","BTCF0:USTF0",1741494667852,0.14920998,86037.0,86036.0,0.1771984]
["bitfinex-derivatives","BTCF0:USTF0",1741494668053,0.14920998,86037.0,86036.0,0.1655908]
["bitfinex-derivatives","BTCF0:USTF0",1741494668253,0.14920998,86037.0,86036.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1741494668559,0.14920998,86037.0,86036.0,0.1655908]
["bitfinex-derivatives","BTCF0:USTF0",1741494669450,0.14920998,86037.0,86036.0,0.17748623]
["bitfinex-derivatives","BTCF0:USTF0",1741494669749,0.14920998,86037.0,86036.0,0.1655908]
["bitfinex-derivatives","BTCF0:USTF0",1741494670258,0.07436998,86037.0,86036.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1741494670459,0.07436998,86037.0,86036.0,0.1655908]
["bitfinex-derivatives","BTCF0:USTF0",1741494670960,0.13876998,86037.0,86036.0,0.1655908]
["bitfinex-derivatives","BTCF0:USTF0",1741494671154,0.13876998,86037.0,86036.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1741494671546,0.10666998,86037.0,86036.0,0.1655908]
["bitfinex-derivatives","BTCF0:USTF0",1741494672159,0.10666998,86037.0,86036.0,0.1662908]
["bitfinex-derivatives","BTCF0:USTF0",1741494673760,0.10666998,86037.0,86036.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1741494674460,0.46746998,86037.0,86036.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1741494674760,0.46746998,86037.0,86036.0,0.1662908]
["bitfinex-derivatives","BTCF0:USTF0",1741494675151,0.49966998,86037.0,86036.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1741494676354,0.4950499,86037.0,86036.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1741494676953,0.4950499,86037.0,86036.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1741494677159,0.5261499,86037.0,86036.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1741494677459,0.5261499,86037.0,86036.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741494678356,0.5261499,86037.0,86036.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1741494678558,0.53066917,86037.0,86036.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1741494679359,0.49956917,86037.0,86036.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1741494680364,0.49956917,86037.0,86036.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1741494681162,0.49956917,86037.0,86036.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1741494681370,0.49956917,86037.0,86036.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1741494682063,0.0697508,86036.0,86035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494682259,0.42981927,86037.0,86031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494682260,0.069754,86032.0,86031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494682456,0.144594,86032.0,86031.0,0.00887413]
["bitfinex-derivatives","BTCF0:USTF0",1741494682662,0.14911327,86032.0,86031.0,0.00891413]
["bitfinex-derivatives","BTCF0:USTF0",1741494683059,0.21041327,86032.0,86031.0,0.00891413]
["bitfinex-derivatives","BTCF0:USTF0",1741494683370,0.21048854,86032.0,86031.0,0.00883413]
["bitfinex-derivatives","BTCF0:USTF0",1741494683572,0.1046325,86031.0,86030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494684054,0.17052704,86031.0,86030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494684255,0.17052704,86031.0,86030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741494686659,0.17052704,86031.0,86030.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741494686660,0.22706676,86031.0,86030.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741494687261,0.58786676,86031.0,86030.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741494687965,0.51811196,86031.0,86025.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741494688157,0.0697572,86028.0,86018.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741494688363,0.0697637,86020.0,86019.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741494688865,0.08612281,86020.0,86019.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741494689175,0.07335824,86020.0,86019.0,0.1005645]
["bitfinex-derivatives","BTCF0:USTF0",1741494689568,0.10555824,86020.0,86019.0,0.1310645]
["bitfinex-derivatives","BTCF0:USTF0",1741494689972,0.11698611,86020.0,86019.0,0.1310645]
["bitfinex-derivatives","BTCF0:USTF0",1741494690563,0.11698611,86020.0,86019.0,0.1311445]
["bitfinex-derivatives","BTCF0:USTF0",1741494694669,0.11239157,86020.0,86019.0,0.1311445]
["bitfinex-derivatives","BTCF0:USTF0",1741494695268,0.21652267,86020.0,86019.0,0.1311445]
["bitfinex-derivatives","BTCF0:USTF0",1741494697374,0.1363311,86020.0,86019.0,0.1311445]
["bitfinex-derivatives","BTCF0:USTF0",1741494697665,0.1738948,86020.0,86019.0,0.1311445]
["bitfinex-derivatives","BTCF0:USTF0",1741494698264,0.1738948,86020.0,86019.0,0.1312245]
["bitfinex-derivatives","BTCF0:USTF0",1741494698667,0.0697637,86020.0,86019.0,0.1312245]
["bitfinex-derivatives","BTCF0:USTF0",1741494698865,0.08156919,86020.0,86019.0,0.1312245]
["bitfinex-derivatives","BTCF0:USTF0",1741494699067,0.14586919,86020.0,86019.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1741494699267,0.14586919,86020.0,86019.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1741494700474,0.14586919,86020.0,86019.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741494701765,0.14586919,86020.0,86019.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1741494703072,0.25000029,86020.0,86019.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1741494703276,0.25000029,86020.0,86019.0,0.1311445]
["bitfinex-derivatives","BTCF0:USTF0",1741494703473,0.25000029,86020.0,86019.0,0.1311845]
["bitfinex-derivatives","BTCF0:USTF0",1741494704273,0.25000029,86020.0,86019.0,0.1312645]
["bitfinex-derivatives","BTCF0:USTF0",1741494704677,0.25000029,86020.0,86019.0,0.1332645]
["bitfinex-derivatives","BTCF0:USTF0",1741494705070,0.21760029,86020.0,86019.0,0.1332645]
["bitfinex-derivatives","BTCF0:USTF0",1741494706077,0.2057948,86020.0,86019.0,0.1332645]
["bitfinex-derivatives","BTCF0:USTF0",1741494706479,0.1738948,86020.0,86019.0,0.1332645]
["bitfinex-derivatives","BTCF0:USTF0",1741494706883,0.1041311,86020.0,86019.0,0.1332645]
["bitfinex-derivatives","BTCF0:USTF0",1741494707275,0.1041311,86020.0,86019.0,0.1333045]
["bitfinex-derivatives","BTCF0:USTF0",1741494707477,0.1738948,86020.0,86019.0,0.1333045]
["bitfinex-derivatives","BTCF0:USTF0",1741494708277,0.1738948,86020.0,86019.0,0.1333845]
["bitfinex-derivatives","BTCF0:USTF0",1741494708582,0.0697637,86020.0,86019.0,0.1333845]
["bitfinex-derivatives","BTCF0:USTF0",1741494709270,0.0697637,86020.0,86019.0,0.1334245]
["bitfinex-derivatives","BTCF0:USTF0",1741494710381,0.0697637,86020.0,86019.0,0.1335045]
["bitfinex-derivatives","BTCF0:USTF0",1741494711485,0.0660811,86022.0,86021.0,0.0697629]
["bitfinex-derivatives","BTCF0:USTF0",1741494711486,0.0348811,86022.0,86021.0,0.0697629]
["bitfinex-derivatives","BTCF0:USTF0",1741494711684,0.13888208,86023.0,86022.0,0.0697621]
["bitfinex-derivatives","BTCF0:USTF0",1741494711879,0.13888208,86023.0,86022.0,0.1329621]
["bitfinex-derivatives","BTCF0:USTF0",1741494712181,0.13888208,86023.0,86022.0,0.1330021]
["bitfinex-derivatives","BTCF0:USTF0",1741494712982,0.1736026,86029.0,86028.0,0.0697572]
["bitfinex-derivatives","BTCF0:USTF0",1741494713282,0.1736026,86029.0,86028.0,0.46815279]
["bitfinex-derivatives","BTCF0:USTF0",1741494713479,0.1736026,86029.0,86028.0,0.61815279]
["bitfinex-derivatives","BTCF0:USTF0",1741494713987,0.1736026,86029.0,86028.0,0.68005279]
["bitfinex-derivatives","BTCF0:USTF0",1741494714177,0.1736026,86029.0,86028.0,0.6424572]
["bitfinex-derivatives","BTCF0:USTF0",1741494714578,0.1736026,86029.0,86028.0,0.67991498]
["bitfinex-derivatives","BTCF0:USTF0",1741494714879,0.1736026,86029.0,86028.0,0.67999498]
["bitfinex-derivatives","BTCF0:USTF0",1741494715276,0.1736026,86029.0,86028.0,0.53107498]
["bitfinex-derivatives","BTCF0:USTF0",1741494715482,0.1736026,86029.0,86028.0,0.68107498]
["bitfinex-derivatives","BTCF0:USTF0",1741494716286,0.10422002,86044.0,86039.0,0.0697483]
["bitfinex-derivatives","BTCF0:USTF0",1741494716487,0.10422002,86044.0,86039.0,0.4305483]
["bitfinex-derivatives","BTCF0:USTF0",1741494716783,0.10422002,86044.0,86039.0,0.61802571]
["bitfinex-derivatives","BTCF0:USTF0",1741494717180,0.10422002,86044.0,86039.0,0.61806571]
["bitfinex-derivatives","BTCF0:USTF0",1741494717988,0.10422002,86044.0,86039.0,0.5805883]
["bitfinex-derivatives","BTCF0:USTF0",1741494718187,0.10422002,86044.0,86039.0,0.5806683]
["bitfinex-derivatives","BTCF0:USTF0",1741494718393,0.00317428,86040.0,86039.0,0.5806683]
["bitfinex-derivatives","BTCF0:USTF0",1741494719294,0.00317428,86040.0,86039.0,0.5807483]
["bitfinex-derivatives","BTCF0:USTF0",1741494719890,0.00317428,86040.0,86039.0,0.4307483]
["bitfinex-derivatives","BTCF0:USTF0",1741494720089,0.00317428,86040.0,86039.0,0.9459483]
["bitfinex-derivatives","BTCF0:USTF0",1741494721895,0.00317428,86040.0,86039.0,1.0106483]
["bitfinex-derivatives","BTCF0:USTF0",1741494722092,0.00217428,86040.0,86039.0,0.8606483]
["bitfinex-derivatives","BTCF0:USTF0",1741494722788,0.00217428,86040.0,86039.0,1.0106483]
["bitfinex-derivatives","BTCF0:USTF0",1741494723884,0.00217428,86040.0,86039.0,0.8606483]
["bitfinex-derivatives","BTCF0:USTF0",1741494725700,0.13908182,86070.0,86039.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1741494725995,0.1045917,86068.0,86067.0,0.069724]
["bitfinex-derivatives","BTCF0:USTF0",1741494726191,0.0304,86069.0,86068.0,0.0697248]
["bitfinex-derivatives","BTCF0:USTF0",1741494726385,0.0304,86069.0,86068.0,0.1004248]
["bitfinex-derivatives","BTCF0:USTF0",1741494726999,0.0928,86069.0,86068.0,0.1321248]
["bitfinex-derivatives","BTCF0:USTF0",1741494727300,0.0928,86069.0,86068.0,0.1321648]
["bitfinex-derivatives","BTCF0:USTF0",1741494728099,0.162524,86069.0,86068.0,0.14409247]
["bitfinex-derivatives","BTCF0:USTF0",1741494728296,0.162524,86069.0,86068.0,0.14417247]
["bitfinex-derivatives","BTCF0:USTF0",1741494729293,0.167524,86069.0,86068.0,0.14417247]
["bitfinex-derivatives","BTCF0:USTF0",1741494730697,0.0978,86069.0,86068.0,0.14417247]
["bitfinex-derivatives","BTCF0:USTF0",1741494730897,0.0928,86069.0,86068.0,0.14717247]
["bitfinex-derivatives","BTCF0:USTF0",1741494731202,0.162524,86069.0,86068.0,0.14721247]
["bitfinex-derivatives","BTCF0:USTF0",1741494731804,0.162524,86069.0,86068.0,0.14521247]
["bitfinex-derivatives","BTCF0:USTF0",1741494732205,0.162524,86069.0,86068.0,0.14529247]
["bitfinex-derivatives","BTCF0:USTF0",1741494732709,0.162524,86069.0,86068.0,0.14629247]
["bitfinex-derivatives","BTCF0:USTF0",1741494734304,0.162524,86069.0,86068.0,0.14529247]
["bitfinex-derivatives","BTCF0:USTF0",1741494734505,0.162524,86069.0,86068.0,0.11559247]
["bitfinex-derivatives","BTCF0:USTF0",1741494735209,0.162524,86069.0,86068.0,0.11659247]
["bitfinex-derivatives","BTCF0:USTF0",1741494735413,0.0928,86069.0,86068.0,0.11659247]
["bitfinex-derivatives","BTCF0:USTF0",1741494735703,0.162524,86069.0,86068.0,0.14969247]
["bitfinex-derivatives","BTCF0:USTF0",1741494737307,0.162524,86069.0,86068.0,0.51049247]
["bitfinex-derivatives","BTCF0:USTF0",1741494737709,0.0928,86069.0,86068.0,0.51049247]
["bitfinex-derivatives","BTCF0:USTF0",1741494738107,0.0928,86069.0,86068.0,0.50849247]
["bitfinex-derivatives","BTCF0:USTF0",1741494738412,0.162524,86069.0,86068.0,0.51049247]
["bitfinex-derivatives","BTCF0:USTF0",1741494738916,0.162524,86069.0,86068.0,0.50849247]
["bitfinex-derivatives","BTCF0:USTF0",1741494739117,0.162524,86069.0,86068.0,0.51049247]
["bitfinex-derivatives","BTCF0:USTF0",1741494739808,0.162524,86069.0,86068.0,0.14969247]
["bitfinex-derivatives","BTCF0:USTF0",1741494740210,0.162524,86069.0,86068.0,0.11659247]
["bitfinex-derivatives","BTCF0:USTF0",1741494744005,0.162524,86069.0,86068.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1741494744210,0.162524,86069.0,86068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741494744508,0.162524,86069.0,86067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494744509,0.1045872,86068.0,86067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494744905,0.1705872,86068.0,86067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494745118,0.0697313,86060.0,86059.0,0.11727754]
["bitfinex-derivatives","BTCF0:USTF0",1741494745312,0.0697354,86055.0,86043.0,0.41828902]
["bitfinex-derivatives","BTCF0:USTF0",1741494745523,0.0697354,86055.0,86049.0,0.41815153]
["bitfinex-derivatives","BTCF0:USTF0",1741494745716,0.0697354,86055.0,86049.0,0.34841153]
["bitfinex-derivatives","BTCF0:USTF0",1741494746218,0.0697354,86055.0,86054.0,0.27810889]
["bitfinex-derivatives","BTCF0:USTF0",1741494746814,0.0697354,86055.0,86054.0,0.28684977]
["bitfinex-derivatives","BTCF0:USTF0",1741494747717,0.0737354,86055.0,86054.0,0.28684977]
["bitfinex-derivatives","BTCF0:USTF0",1741494748412,0.1589354,86055.0,86054.0,0.28684977]
["bitfinex-derivatives","BTCF0:USTF0",1741494748922,0.1589354,86055.0,86054.0,0.00882088]
["bitfinex-derivatives","BTCF0:USTF0",1741494749220,0.1549354,86055.0,86054.0,0.00882088]
["bitfinex-derivatives","BTCF0:USTF0",1741494749420,0.1589354,86055.0,86054.0,0.00882088]
["bitfinex-derivatives","BTCF0:USTF0",1741494749615,0.17069805,86055.0,86054.0,0.00882088]
["bitfinex-derivatives","BTCF0:USTF0",1741494751622,0.16669805,86055.0,86054.0,0.00882088]
["bitfinex-derivatives","BTCF0:USTF0",1741494751817,0.17069805,86055.0,86054.0,0.00882088]
["bitfinex-derivatives","BTCF0:USTF0",1741494752720,0.53149805,86055.0,86054.0,0.00882088]
["bitfinex-derivatives","BTCF0:USTF0",1741494753815,0.50989805,86055.0,86054.0,0.00882088]
["bitfinex-derivatives","BTCF0:USTF0",1741494754015,0.14909805,86055.0,86054.0,0.07855708]
["bitfinex-derivatives","BTCF0:USTF0",1741494754216,0.14909805,86055.0,86054.0,0.07859708]
["bitfinex-derivatives","BTCF0:USTF0",1741494754720,0.14909805,86055.0,86054.0,0.14209708]
["bitfinex-derivatives","BTCF0:USTF0",1741494755124,0.1041354,86055.0,86054.0,0.14209708]
["bitfinex-derivatives","BTCF0:USTF0",1741494755315,0.1041354,86055.0,86054.0,0.14217708]
["bitfinex-derivatives","BTCF0:USTF0",1741494755719,0.1011354,86055.0,86054.0,0.14217708]
["bitfinex-derivatives","BTCF0:USTF0",1741494756023,0.0707354,86055.0,86054.0,0.14217708]
["bitfinex-derivatives","BTCF0:USTF0",1741494756228,0.0707354,86055.0,86054.0,0.14221708]
["bitfinex-derivatives","BTCF0:USTF0",1741494756417,0.0697354,86055.0,86054.0,0.14221708]
["bitfinex-derivatives","BTCF0:USTF0",1741494756724,0.0707354,86055.0,86054.0,0.14221708]
["bitfinex-derivatives","BTCF0:USTF0",1741494758326,0.0707354,86055.0,86054.0,0.14229708]
["bitfinex-derivatives","BTCF0:USTF0",1741494758827,0.0697354,86055.0,86054.0,0.14329708]
["bitfinex-derivatives","BTCF0:USTF0",1741494760930,0.1045973,86061.0,86060.0,0.0697313]
["bitfinex-derivatives","BTCF0:USTF0",1741494761627,0.11643904,86061.0,86060.0,0.0697313]
["bitfinex-derivatives","BTCF0:USTF0",1741494762017,0.11643904,86061.0,86060.0,0.1319313]
["bitfinex-derivatives","BTCF0:USTF0",1741494762628,0.11843904,86061.0,86060.0,0.1319313]
["bitfinex-derivatives","BTCF0:USTF0",1741494763719,0.1065973,86061.0,86060.0,0.1319313]
["bitfinex-derivatives","BTCF0:USTF0",1741494765026,0.1379973,86061.0,86060.0,0.1319313]
["bitfinex-derivatives","BTCF0:USTF0",1741494765221,0.1379973,86061.0,86060.0,0.1419313]
["bitfinex-derivatives","BTCF0:USTF0",1741494765820,0.1369973,86061.0,86060.0,0.1419313]
["bitfinex-derivatives","BTCF0:USTF0",1741494766718,0.1379973,86061.0,86060.0,0.1419313]
["bitfinex-derivatives","BTCF0:USTF0",1741494767523,0.1379973,86061.0,86060.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1741494767830,0.1698973,86061.0,86060.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1741494768925,0.1688973,86061.0,86060.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741494769124,0.1698973,86061.0,86060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741494770034,0.1688973,86061.0,86060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741494770330,0.1708973,86061.0,86060.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1741494772425,0.1688973,86061.0,86060.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1741494772617,0.1748973,86061.0,86060.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1741494773222,0.1688973,86061.0,86060.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1741494773418,0.8974973,86061.0,86060.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1741494773819,0.8277652,86061.0,86059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494774023,0.8277652,86061.0,86037.0,0.27802889]
["bitfinex-derivatives","BTCF0:USTF0",1741494774024,0.0697394,86050.0,86049.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741494774226,0.4305394,86050.0,86049.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741494774423,0.4305394,86050.0,86049.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741494774624,0.4939394,86050.0,86049.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741494775334,0.4939394,86050.0,86049.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1741494776025,0.4969394,86050.0,86049.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1741494776927,0.4999394,86050.0,86049.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1741494777531,0.55646116,86050.0,86049.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1741494780238,0.52476116,86050.0,86049.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1741494780439,0.56786116,86050.0,86049.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1741494781833,0.56786116,86050.0,86049.0,0.1322202]
["bitfinex-derivatives","BTCF0:USTF0",1741494781834,0.59667345,86050.0,86049.0,0.1322202]
["bitfinex-derivatives","BTCF0:USTF0",1741494782243,0.66641285,86050.0,86049.0,0.1322602]
["bitfinex-derivatives","BTCF0:USTF0",1741494782536,0.30561285,86050.0,86049.0,0.1322602]
["bitfinex-derivatives","BTCF0:USTF0",1741494782741,0.23587345,86050.0,86049.0,0.1322602]
["bitfinex-derivatives","BTCF0:USTF0",1741494782940,0.30561285,86050.0,86049.0,0.1322602]
["bitfinex-derivatives","BTCF0:USTF0",1741494783442,0.30561285,86050.0,86049.0,0.1323002]
["bitfinex-derivatives","BTCF0:USTF0",1741494784344,0.30561285,86050.0,86049.0,0.1323802]
["bitfinex-derivatives","BTCF0:USTF0",1741494785843,0.0757394,86050.0,86049.0,0.1323802]
["bitfinex-derivatives","BTCF0:USTF0",1741494792844,0.006,86050.0,86049.0,0.1323802]
["bitfinex-derivatives","BTCF0:USTF0",1741494794250,0.006,86050.0,86049.0,0.1324202]
["bitfinex-derivatives","BTCF0:USTF0",1741494795449,0.0697378,86052.0,86049.0,0.1324202]
["bitfinex-derivatives","BTCF0:USTF0",1741494795450,0.0697378,86052.0,86051.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1741494795640,0.0697378,86052.0,86051.0,0.4305386]
["bitfinex-derivatives","BTCF0:USTF0",1741494796036,0.0697378,86052.0,86051.0,0.4937386]
["bitfinex-derivatives","BTCF0:USTF0",1741494796745,0.0348682,86054.0,86053.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1741494797456,0.10402514,86055.0,86053.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1741494797457,0.10402514,86055.0,86054.0,0.0697362]
["bitfinex-derivatives","BTCF0:USTF0",1741494797642,0.10402514,86055.0,86054.0,0.1329362]
["bitfinex-derivatives","BTCF0:USTF0",1741494797841,0.17376054,86055.0,86054.0,0.1329362]
["bitfinex-derivatives","BTCF0:USTF0",1741494799546,0.10402514,86055.0,86054.0,0.1359362]
["bitfinex-derivatives","BTCF0:USTF0",1741494800249,0.10402514,86055.0,86054.0,0.1360162]
["bitfinex-derivatives","BTCF0:USTF0",1741494800453,0.00017428,86058.0,86054.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1741494800645,0.00017428,86058.0,86057.0,0.0697337]
["bitfinex-derivatives","BTCF0:USTF0",1741494801350,0.00017428,86058.0,86057.0,0.0697737]
["bitfinex-derivatives","BTCF0:USTF0",1741494802152,0.06990718,86058.0,86057.0,0.0697737]
["bitfinex-derivatives","BTCF0:USTF0",1741494802347,0.06990718,86058.0,86057.0,0.0698537]
["bitfinex-derivatives","BTCF0:USTF0",1741494802544,0.06990718,86058.0,86057.0,0.0718537]
["bitfinex-derivatives","BTCF0:USTF0",1741494802748,0.00017428,86058.0,86057.0,0.0718537]
["bitfinex-derivatives","BTCF0:USTF0",1741494803147,0.06990718,86058.0,86057.0,0.0718537]
["bitfinex-derivatives","BTCF0:USTF0",1741494805345,0.06990718,86058.0,86057.0,0.08364157]
["bitfinex-derivatives","BTCF0:USTF0",1741494808156,0.00017428,86058.0,86057.0,0.08364157]
["bitfinex-derivatives","BTCF0:USTF0",1741494809257,0.06990718,86058.0,86057.0,0.08364157]
["bitfinex-derivatives","BTCF0:USTF0",1741494810264,0.00017428,86058.0,86057.0,0.08364157]
["bitfinex-derivatives","BTCF0:USTF0",1741494811458,0.06990718,86058.0,86057.0,0.08364157]
["bitfinex-derivatives","BTCF0:USTF0",1741494811653,0.06990718,86058.0,86057.0,0.44244157]
["bitfinex-derivatives","BTCF0:USTF0",1741494811958,0.06990718,86058.0,86057.0,0.44444157]
["bitfinex-derivatives","BTCF0:USTF0",1741494812859,0.00017428,86058.0,86057.0,0.44444157]
["bitfinex-derivatives","BTCF0:USTF0",1741494814450,0.00017428,86058.0,86057.0,0.08364157]
["bitfinex-derivatives","BTCF0:USTF0",1741494814964,0.00017428,86058.0,86057.0,0.44444157]
["bitfinex-derivatives","BTCF0:USTF0",1741494815261,0.06990718,86058.0,86057.0,0.44444157]
["bitfinex-derivatives","BTCF0:USTF0",1741494815463,0.13340718,86058.0,86057.0,0.44444157]
["bitfinex-derivatives","BTCF0:USTF0",1741494815662,0.06990718,86058.0,86057.0,0.44444157]
["bitfinex-derivatives","BTCF0:USTF0",1741494816260,0.06990718,86058.0,86057.0,0.44344157]
["bitfinex-derivatives","BTCF0:USTF0",1741494817553,0.00017428,86058.0,86057.0,0.44344157]
["bitfinex-derivatives","BTCF0:USTF0",1741494818364,0.06990718,86058.0,86057.0,0.44344157]
["bitfinex-derivatives","BTCF0:USTF0",1741494818665,0.06990718,86058.0,86057.0,0.08364157]
["bitfinex-derivatives","BTCF0:USTF0",1741494818861,0.06990718,86058.0,86057.0,0.44444157]
["bitfinex-derivatives","BTCF0:USTF0",1741494819059,0.06990718,86058.0,86057.0,0.47734157]
["bitfinex-derivatives","BTCF0:USTF0",1741494819454,0.13350718,86058.0,86057.0,0.47734157]
["bitfinex-derivatives","BTCF0:USTF0",1741494819960,0.10030718,86058.0,86057.0,0.47734157]
["bitfinex-derivatives","BTCF0:USTF0",1741494820160,0.06990718,86058.0,86057.0,0.47734157]
["bitfinex-derivatives","BTCF0:USTF0",1741494820664,0.00017428,86058.0,86057.0,0.47734157]
["bitfinex-derivatives","BTCF0:USTF0",1741494821267,0.00017428,86058.0,86057.0,0.47534157]
["bitfinex-derivatives","BTCF0:USTF0",1741494821464,0.00017428,86058.0,86057.0,0.47634157]
["bitfinex-derivatives","BTCF0:USTF0",1741494822366,0.10402514,86063.0,86057.0,0.70214157]
["bitfinex-derivatives","BTCF0:USTF0",1741494822571,0.05412514,86063.0,86062.0,0.4305297]
["bitfinex-derivatives","BTCF0:USTF0",1741494822866,0.05412514,86063.0,86062.0,0.46774408]
["bitfinex-derivatives","BTCF0:USTF0",1741494823264,0.13870019,86066.0,86062.0,0.39805438]
["bitfinex-derivatives","BTCF0:USTF0",1741494823467,0.13870019,86066.0,86065.0,0.0697272]
["bitfinex-derivatives","BTCF0:USTF0",1741494823962,0.13870019,86066.0,86065.0,0.1320272]
["bitfinex-derivatives","BTCF0:USTF0",1741494824370,0.13870019,86066.0,86065.0,0.1321072]
["bitfinex-derivatives","BTCF0:USTF0",1741494825562,0.13970019,86066.0,86065.0,0.1321072]
["bitfinex-derivatives","BTCF0:USTF0",1741494825869,0.13970019,86066.0,86065.0,0.1647072]
["bitfinex-derivatives","BTCF0:USTF0",1741494827263,0.13970019,86066.0,86065.0,0.20179235]
["bitfinex-derivatives","BTCF0:USTF0",1741494827565,0.001,86066.0,86065.0,0.20179235]
["bitfinex-derivatives","BTCF0:USTF0",1741494827965,0.001,86066.0,86065.0,0.1647072]
["bitfinex-derivatives","BTCF0:USTF0",1741494837479,0.0336,86066.0,86065.0,0.1647072]
["bitfinex-derivatives","BTCF0:USTF0",1741494837870,0.001,86066.0,86065.0,0.1865072]
["bitfinex-derivatives","BTCF0:USTF0",1741494840476,0.0707264,86066.0,86065.0,0.1539072]
["bitfinex-derivatives","BTCF0:USTF0",1741494840677,0.1021264,86066.0,86065.0,0.1539072]
["bitfinex-derivatives","BTCF0:USTF0",1741494841382,0.1021264,86066.0,86065.0,0.1538272]
["bitfinex-derivatives","BTCF0:USTF0",1741494842176,0.1021264,86066.0,86065.0,0.1539072]
["bitfinex-derivatives","BTCF0:USTF0",1741494843700,0.0324,86066.0,86065.0,0.1539072]
["bitfinex-derivatives","BTCF0:USTF0",1741494843984,0.001,86066.0,86065.0,0.1539072]
["bitfinex-derivatives","BTCF0:USTF0",1741494844179,0.001,86066.0,86065.0,0.1849072]
["bitfinex-derivatives","BTCF0:USTF0",1741494844375,0.001,86066.0,86065.0,0.1849472]
["bitfinex-derivatives","BTCF0:USTF0",1741494845278,0.001,86066.0,86065.0,0.1850272]
["bitfinex-derivatives","BTCF0:USTF0",1741494848983,0.00017428,86073.0,86072.0,0.0697216]
["bitfinex-derivatives","BTCF0:USTF0",1741494849182,0.00017428,86073.0,86072.0,0.4305216]
["bitfinex-derivatives","BTCF0:USTF0",1741494849581,0.00017428,86073.0,86072.0,0.46755984]
["bitfinex-derivatives","BTCF0:USTF0",1741494849977,8e-08,86073.0,86072.0,0.89645984]
["bitfinex-derivatives","BTCF0:USTF0",1741494850786,8e-08,86073.0,86072.0,0.89649984]
["bitfinex-derivatives","BTCF0:USTF0",1741494851184,8e-08,86073.0,86072.0,0.89653984]
["bitfinex-derivatives","BTCF0:USTF0",1741494851689,0.00400008,86073.0,86072.0,0.89653984]
["bitfinex-derivatives","BTCF0:USTF0",1741494852391,0.00400008,86073.0,86072.0,0.89661984]
["bitfinex-derivatives","BTCF0:USTF0",1741494852889,0.00400008,86073.0,86072.0,0.8595816]
["bitfinex-derivatives","BTCF0:USTF0",1741494853887,1e-08,86073.0,86072.0,0.8595816]
["bitfinex-derivatives","BTCF0:USTF0",1741494859185,1e-08,86073.0,86072.0,0.89675824]
["bitfinex-derivatives","BTCF0:USTF0",1741494859889,1e-08,86073.0,86072.0,0.8595816]
["bitfinex-derivatives","BTCF0:USTF0",1741494860687,1e-08,86073.0,86072.0,0.89675229]
["bitfinex-derivatives","BTCF0:USTF0",1741494862993,1e-08,86073.0,86072.0,0.8595816]
["bitfinex-derivatives","BTCF0:USTF0",1741494864697,0.00017428,86081.0,86072.0,0.78986]
["bitfinex-derivatives","BTCF0:USTF0",1741494864888,0.00017428,86081.0,86080.0,0.4305151]
["bitfinex-derivatives","BTCF0:USTF0",1741494865485,0.00017428,86081.0,86080.0,0.46782326]
["bitfinex-derivatives","BTCF0:USTF0",1741494865691,0.1,86100.0,86099.0,0.0696997]
["bitfinex-derivatives","BTCF0:USTF0",1741494865986,0.1,86100.0,86099.0,0.4304997]
["bitfinex-derivatives","BTCF0:USTF0",1741494866693,0.1302,86100.0,86099.0,0.4305397]
["bitfinex-derivatives","BTCF0:USTF0",1741494867195,0.1636,86100.0,86099.0,0.4609397]
["bitfinex-derivatives","BTCF0:USTF0",1741494867497,0.1636,86100.0,86099.0,0.4610197]
["bitfinex-derivatives","BTCF0:USTF0",1741494867897,0.1304,86100.0,86099.0,0.4610197]
["bitfinex-derivatives","BTCF0:USTF0",1741494868493,0.1636,86100.0,86099.0,0.4610197]
["bitfinex-derivatives","BTCF0:USTF0",1741494868684,0.1636,86100.0,86099.0,0.4620197]
["bitfinex-derivatives","BTCF0:USTF0",1741494868685,0.1646,86100.0,86099.0,0.4620197]
["bitfinex-derivatives","BTCF0:USTF0",1741494869499,0.1646,86100.0,86099.0,0.47355092]
["bitfinex-derivatives","BTCF0:USTF0",1741494871092,0.2342989,86100.0,86099.0,0.47355092]
["bitfinex-derivatives","BTCF0:USTF0",1741494871294,0.1646,86100.0,86099.0,0.47355092]
["bitfinex-derivatives","BTCF0:USTF0",1741494871502,0.1646,86100.0,86099.0,0.48241487]
["bitfinex-derivatives","BTCF0:USTF0",1741494876906,0.1636,86100.0,86099.0,0.48541487]
["bitfinex-derivatives","BTCF0:USTF0",1741494877715,0.1636,86100.0,86099.0,0.48141487]
["bitfinex-derivatives","BTCF0:USTF0",1741494878008,0.1636,86100.0,86099.0,0.48541487]
["bitfinex-derivatives","BTCF0:USTF0",1741494880803,0.1636,86100.0,86099.0,0.48141487]
["bitfinex-derivatives","BTCF0:USTF0",1741494880998,0.1636,86100.0,86099.0,0.48541487]
["bitfinex-derivatives","BTCF0:USTF0",1741494882309,0.1304,86100.0,86099.0,0.48541487]
["bitfinex-derivatives","BTCF0:USTF0",1741494882601,0.1618,86100.0,86099.0,0.48541487]
["bitfinex-derivatives","BTCF0:USTF0",1741494883601,0.1304,86100.0,86099.0,0.48541487]
["bitfinex-derivatives","BTCF0:USTF0",1741494885107,0.1605,86100.0,86099.0,0.48541487]
["bitfinex-derivatives","BTCF0:USTF0",1741494887096,0.1002,86100.0,86099.0,0.48541487]
["bitfinex-derivatives","BTCF0:USTF0",1741494887810,0.1002,86100.0,86099.0,0.51691487]
["bitfinex-derivatives","BTCF0:USTF0",1741494888213,0.1,86100.0,86099.0,0.51691487]
["bitfinex-derivatives","BTCF0:USTF0",1741494889213,0.1,86100.0,86099.0,0.55441402]
["bitfinex-derivatives","BTCF0:USTF0",1741494889503,0.1,86100.0,86099.0,0.55445402]
["bitfinex-derivatives","BTCF0:USTF0",1741494889708,0.1002,86100.0,86099.0,0.91965402]
["bitfinex-derivatives","BTCF0:USTF0",1741494889911,0.1002,86100.0,86099.0,0.91973402]
["bitfinex-derivatives","BTCF0:USTF0",1741494891313,0.1,86100.0,86099.0,0.91973402]
["bitfinex-derivatives","BTCF0:USTF0",1741494891808,0.1,86100.0,86099.0,1.26818555]
["bitfinex-derivatives","BTCF0:USTF0",1741494892313,0.1002,86100.0,86099.0,1.26818555]
["bitfinex-derivatives","BTCF0:USTF0",1741494892516,0.1002,86100.0,86099.0,1.26826555]
["bitfinex-derivatives","BTCF0:USTF0",1741494895915,0.1002,86100.0,86099.0,1.29006555]
["bitfinex-derivatives","BTCF0:USTF0",1741494896412,0.1002,86100.0,86099.0,1.28530776]
["bitfinex-derivatives","BTCF0:USTF0",1741494898014,0.1002,86100.0,86099.0,1.24780861]
["bitfinex-derivatives","BTCF0:USTF0",1741494898318,0.10028,86100.0,86099.0,1.24768861]
["bitfinex-derivatives","BTCF0:USTF0",1741494898514,0.10028,86100.0,86099.0,1.24744861]
["bitfinex-derivatives","BTCF0:USTF0",1741494899321,0.10032,86100.0,86099.0,1.24744861]
["bitfinex-derivatives","BTCF0:USTF0",1741494900517,0.10052,86100.0,86099.0,1.24744861]
["bitfinex-derivatives","BTCF0:USTF0",1741494900817,0.13292,86100.0,86099.0,1.24752861]
["bitfinex-derivatives","BTCF0:USTF0",1741494901118,0.10052,86100.0,86099.0,1.24752861]
["bitfinex-derivatives","BTCF0:USTF0",1741494903412,0.13302,86100.0,86099.0,1.24752861]
["bitfinex-derivatives","BTCF0:USTF0",1741494904617,0.10052,86100.0,86099.0,1.24752861]
["bitfinex-derivatives","BTCF0:USTF0",1741494905022,0.16612,86100.0,86099.0,1.24752861]
["bitfinex-derivatives","BTCF0:USTF0",1741494905214,0.19866,86100.0,86099.0,1.24752861]
["bitfinex-derivatives","BTCF0:USTF0",1741494905612,0.19866,86100.0,86099.0,1.24744861]
["bitfinex-derivatives","BTCF0:USTF0",1741494906326,0.19886,86100.0,86099.0,1.24744861]
["bitfinex-derivatives","BTCF0:USTF0",1741494906621,0.19886,86100.0,86099.0,1.24752861]
["bitfinex-derivatives","BTCF0:USTF0",1741494906921,0.19886,86100.0,86099.0,1.60832861]
["bitfinex-derivatives","BTCF0:USTF0",1741494907621,0.19886,86100.0,86099.0,1.24312861]
["bitfinex-derivatives","BTCF0:USTF0",1741494907819,0.10076,86100.0,86099.0,1.24312861]
["bitfinex-derivatives","BTCF0:USTF0",1741494910321,0.10076,86100.0,86099.0,1.24767819]
["bitfinex-derivatives","BTCF0:USTF0",1741494911424,0.16126,86100.0,86099.0,1.32539819]
["bitfinex-derivatives","BTCF0:USTF0",1741494911624,0.16126,86100.0,86099.0,1.32531819]
["bitfinex-derivatives","BTCF0:USTF0",1741494912224,0.1613,86100.0,86099.0,1.32531819]
["bitfinex-derivatives","BTCF0:USTF0",1741494912611,0.1613,86100.0,86099.0,1.32539819]
["bitfinex-derivatives","BTCF0:USTF0",1741494913218,0.1615,86100.0,86099.0,1.32539819]
["bitfinex-derivatives","BTCF0:USTF0",1741494914027,0.2311989,86100.0,86099.0,0.87802112]
["bitfinex-derivatives","BTCF0:USTF0",1741494914209,0.2312789,86100.0,86099.0,0.87802112]
["bitfinex-derivatives","BTCF0:USTF0",1741494914410,0.16158,86100.0,86099.0,0.8644899]
["bitfinex-derivatives","BTCF0:USTF0",1741494914621,0.16158,86100.0,86099.0,0.9280099]
["bitfinex-derivatives","BTCF0:USTF0",1741494914921,0.2312789,86100.0,86099.0,0.7947102]
["bitfinex-derivatives","BTCF0:USTF0",1741494915121,0.2312789,86100.0,86099.0,0.82696365]
["bitfinex-derivatives","BTCF0:USTF0",1741494915316,0.2314789,86100.0,86099.0,0.82496365]
["bitfinex-derivatives","BTCF0:USTF0",1741494916024,0.2314789,86100.0,86099.0,0.82504365]
["bitfinex-derivatives","BTCF0:USTF0",1741494916227,0.16178,86100.0,86099.0,0.82504365]
["bitfinex-derivatives","BTCF0:USTF0",1741494916423,0.2314789,86100.0,86099.0,0.82504365]
["bitfinex-derivatives","BTCF0:USTF0",1741494917321,0.16182,86100.0,86099.0,0.82504365]
["bitfinex-derivatives","BTCF0:USTF0",1741494917825,0.16182,86100.0,86099.0,0.82496365]
["bitfinex-derivatives","BTCF0:USTF0",1741494918225,0.16202,86100.0,86099.0,0.82496365]
["bitfinex-derivatives","BTCF0:USTF0",1741494918724,0.16202,86100.0,86099.0,0.49574365]
["bitfinex-derivatives","BTCF0:USTF0",1741494919518,0.16202,86100.0,86099.0,0.52884365]
["bitfinex-derivatives","BTCF0:USTF0",1741494922926,0.2317189,86100.0,86099.0,0.52884365]
["bitfinex-derivatives","BTCF0:USTF0",1741494924226,0.2317189,86100.0,86099.0,0.16804365]
["bitfinex-derivatives","BTCF0:USTF0",1741494924428,0.2317189,86100.0,86099.0,0.52884365]
["bitfinex-derivatives","BTCF0:USTF0",1741494924820,0.2317189,86100.0,86099.0,0.39454395]
["bitfinex-derivatives","BTCF0:USTF0",1741494925026,0.2317189,86100.0,86099.0,0.46424365]
["bitfinex-derivatives","BTCF0:USTF0",1741494925219,0.2317189,86100.0,86099.0,0.52754365]
["bitfinex-derivatives","BTCF0:USTF0",1741494927024,0.2317189,86100.0,86099.0,0.52454365]
["bitfinex-derivatives","BTCF0:USTF0",1741494927218,0.2317189,86100.0,86099.0,0.52754365]
["bitfinex-derivatives","BTCF0:USTF0",1741494928029,0.16202,86100.0,86099.0,0.52654365]
["bitfinex-derivatives","BTCF0:USTF0",1741494931123,0.16202,86100.0,86099.0,0.55944365]
["bitfinex-derivatives","BTCF0:USTF0",1741494931827,0.10172,86100.0,86099.0,0.55944365]
["bitfinex-derivatives","BTCF0:USTF0",1741494932231,0.1,86100.0,86099.0,0.55944365]
["bitfinex-derivatives","BTCF0:USTF0",1741494933331,0.1,86100.0,86099.0,0.55948365]
["bitfinex-derivatives","BTCF0:USTF0",1741494933728,0.1698989,86100.0,86099.0,0.45688395]
["bitfinex-derivatives","BTCF0:USTF0",1741494934031,0.21413788,86100.0,86099.0,0.52666365]
["bitfinex-derivatives","BTCF0:USTF0",1741494934223,0.2027389,86100.0,86099.0,0.52666365]
["bitfinex-derivatives","BTCF0:USTF0",1741494934734,0.2027389,86100.0,86099.0,0.52646365]
["bitfinex-derivatives","BTCF0:USTF0",1741494935331,0.2029389,86100.0,86099.0,0.52646365]
["bitfinex-derivatives","BTCF0:USTF0",1741494935634,0.2029389,86100.0,86099.0,0.73533771]
["bitfinex-derivatives","BTCF0:USTF0",1741494936733,0.2029389,86100.0,86099.0,0.73433771]
["bitfinex-derivatives","BTCF0:USTF0",1741494937432,0.2029389,86100.0,86099.0,0.73333771]
["bitfinex-derivatives","BTCF0:USTF0",1741494937636,0.13324,86100.0,86099.0,0.73333771]
["bitfinex-derivatives","BTCF0:USTF0",1741494938226,0.2029389,86100.0,86099.0,0.73333771]
["bitfinex-derivatives","BTCF0:USTF0",1741494939032,0.2029389,86100.0,86099.0,0.52454365]
["bitfinex-derivatives","BTCF0:USTF0",1741494939826,0.2029389,86100.0,86099.0,0.52654365]
["bitfinex-derivatives","BTCF0:USTF0",1741494943533,0.2029389,86100.0,86099.0,0.52454365]
["bitfinex-derivatives","BTCF0:USTF0",1741494943735,0.2029389,86100.0,86099.0,0.52654365]
["bitfinex-derivatives","BTCF0:USTF0",1741494944434,0.2029389,86100.0,86099.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1741494945929,0.2029389,86100.0,86099.0,0.80420404]
["bitfinex-derivatives","BTCF0:USTF0",1741494946637,0.2029389,86100.0,86099.0,0.44340404]
["bitfinex-derivatives","BTCF0:USTF0",1741494947037,0.2029389,86100.0,86099.0,0.80420404]
["bitfinex-derivatives","BTCF0:USTF0",1741494947240,0.2029389,86100.0,86099.0,0.80520404]
["bitfinex-derivatives","BTCF0:USTF0",1741494948036,0.2029389,86100.0,86099.0,0.80320404]
["bitfinex-derivatives","BTCF0:USTF0",1741494948233,0.2029389,86100.0,86099.0,0.80420404]
["bitfinex-derivatives","BTCF0:USTF0",1741494949544,0.2029389,86100.0,86099.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1741494950846,0.2029389,86100.0,86099.0,0.16474365]
["bitfinex-derivatives","BTCF0:USTF0",1741494951347,0.2029389,86100.0,86099.0,0.52454365]
["bitfinex-derivatives","BTCF0:USTF0",1741494951547,0.2029389,86100.0,86099.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1741494955857,0.13324,86100.0,86099.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1741494956252,0.16494,86100.0,86099.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1741494956661,0.13214,86100.0,86099.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1741494960853,0.13214,86100.0,86099.0,0.52454365]
["bitfinex-derivatives","BTCF0:USTF0",1741494961057,0.10044,86100.0,86099.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1741494961859,0.10044,86100.0,86099.0,0.52654365]
["bitfinex-derivatives","BTCF0:USTF0",1741494963857,0.10044,86100.0,86099.0,0.16474365]
["bitfinex-derivatives","BTCF0:USTF0",1741494964059,0.10044,86100.0,86099.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1741494964765,0.13264,86100.0,86099.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1741494965663,0.10044,86100.0,86099.0,0.52546365]
["bitfinex-derivatives","BTCF0:USTF0",1741494970062,0.10044,86100.0,86099.0,0.16466365]
["bitfinex-derivatives","BTCF0:USTF0",1741494970367,0.10044,86100.0,86099.0,0.52446365]
["bitfinex-derivatives","BTCF0:USTF0",1741494970571,0.10044,86100.0,86099.0,0.52746365]
["bitfinex-derivatives","BTCF0:USTF0",1741494971963,0.10044,86100.0,86099.0,0.52546365]
["bitfinex-derivatives","BTCF0:USTF0",1741494972470,0.1701389,86100.0,86099.0,0.56341969]
["bitfinex-derivatives","BTCF0:USTF0",1741494972671,0.2005389,86100.0,86099.0,0.56341969]
["bitfinex-derivatives","BTCF0:USTF0",1741494972861,0.2005389,86100.0,86099.0,0.52546365]
["bitfinex-derivatives","BTCF0:USTF0",1741494974167,0.2005389,86100.0,86099.0,0.52746365]
["bitfinex-derivatives","BTCF0:USTF0",1741494975177,0.2005389,86100.0,86099.0,0.52446365]
["bitfinex-derivatives","BTCF0:USTF0",1741494975871,0.2005389,86100.0,86099.0,0.52546365]
["bitfinex-derivatives","BTCF0:USTF0",1741494977364,0.2005389,86100.0,86099.0,0.52446365]
["bitfinex-derivatives","BTCF0:USTF0",1741494978971,0.2005389,86100.0,86099.0,0.52546365]
["bitfinex-derivatives","BTCF0:USTF0",1741494979673,0.2005389,86100.0,86099.0,0.16466365]
["bitfinex-derivatives","BTCF0:USTF0",1741494980675,0.2005389,86100.0,86099.0,0.16366365]
["bitfinex-derivatives","BTCF0:USTF0",1741494981780,0.2005389,86100.0,86099.0,0.16466365]
["bitfinex-derivatives","BTCF0:USTF0",1741494982576,0.30486092,86100.0,86099.0,0.16466365]
["bitfinex-derivatives","BTCF0:USTF0",1741494983673,0.30486092,86100.0,86099.0,0.16366365]
["bitfinex-derivatives","BTCF0:USTF0",1741494984073,0.30486092,86100.0,86099.0,0.09396395]
["bitfinex-derivatives","BTCF0:USTF0",1741494984279,0.30490092,86100.0,86097.0,0.27884116]
["bitfinex-derivatives","BTCF0:USTF0",1741494984480,0.0697005,86098.0,86097.0,0.27884116]
["bitfinex-derivatives","BTCF0:USTF0",1741494984677,0.1444205,86098.0,86097.0,0.27884116]
["bitfinex-derivatives","BTCF0:USTF0",1741494984878,0.0697046,86093.0,86090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494985182,0.0697086,86088.0,86077.0,0.48824296]
["bitfinex-derivatives","BTCF0:USTF0",1741494985377,0.4305086,86088.0,86077.0,0.48824296]
["bitfinex-derivatives","BTCF0:USTF0",1741494985773,0.4305086,86088.0,86085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494986082,0.6446086,86088.0,86085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494986271,0.6446086,86088.0,86087.0,0.41716902]
["bitfinex-derivatives","BTCF0:USTF0",1741494986473,0.6446086,86088.0,86087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494987480,0.6436086,86088.0,86087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741494988176,0.6436086,86088.0,86087.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1741494991284,1.0044086,86088.0,86087.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1741494991685,0.0697135,86082.0,86081.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741494991885,0.1444335,86082.0,86081.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741494992385,0.1444335,86082.0,86081.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741494992585,0.2100335,86082.0,86081.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741494994290,0.5708335,86082.0,86081.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741494994678,0.5708335,86082.0,86081.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1741494997578,0.58271724,86082.0,86081.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1741495001186,0.00060001,86083.0,86082.0,0.0697135]
["bitfinex-derivatives","BTCF0:USTF0",1741495001497,0.0697127,86083.0,86082.0,0.1351119]
["bitfinex-derivatives","BTCF0:USTF0",1741495002203,0.08124928,86083.0,86082.0,0.1351119]
["bitfinex-derivatives","BTCF0:USTF0",1741495002386,0.08124928,86083.0,86082.0,0.1351519]
["bitfinex-derivatives","BTCF0:USTF0",1741495002585,0.08124928,86083.0,86082.0,0.1516199]
["bitfinex-derivatives","BTCF0:USTF0",1741495003197,0.08124928,86083.0,86082.0,0.1516999]
["bitfinex-derivatives","BTCF0:USTF0",1741495003693,0.08124928,86083.0,86082.0,0.1576999]
["bitfinex-derivatives","BTCF0:USTF0",1741495003886,0.08124928,86083.0,86082.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1741495005496,0.08124928,86083.0,86082.0,0.1577015]
["bitfinex-derivatives","BTCF0:USTF0",1741495006397,0.36161429,86090.0,86082.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1741495006700,0.0697119,86084.0,86083.0,0.0512843]
["bitfinex-derivatives","BTCF0:USTF0",1741495006899,0.0697119,86084.0,86083.0,0.1133843]
["bitfinex-derivatives","BTCF0:USTF0",1741495007397,0.0815788,86084.0,86083.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1741495008400,0.0815788,86084.0,86083.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1741495010996,0.1772788,86084.0,86083.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1741495011602,0.1772788,86084.0,86083.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1741495011796,0.1772788,86084.0,86083.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1741495012187,0.1772788,86084.0,86083.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1741495013303,0.1075669,86084.0,86082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741495013503,0.0697127,86083.0,86082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741495013904,0.1322127,86083.0,86082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741495014098,0.0625,86083.0,86079.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741495014402,0.0697151,86080.0,86079.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741495014599,0.1452351,86080.0,86079.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741495015198,0.1452351,86080.0,86079.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1741495025304,0.1452351,86080.0,86079.0,0.01678205]
["bitfinex-derivatives","BTCF0:USTF0",1741495025702,0.1452351,86080.0,86079.0,0.01678207]
["bitfinex-derivatives","BTCF0:USTF0",1741495027418,0.5060351,86080.0,86079.0,0.01670207]
["bitfinex-derivatives","BTCF0:USTF0",1741495028208,0.5060351,86080.0,86079.0,0.08158207]
["bitfinex-derivatives","BTCF0:USTF0",1741495031413,0.5060351,86080.0,86079.0,0.08177837]
["bitfinex-derivatives","BTCF0:USTF0",1741495032404,0.5060351,86080.0,86079.0,0.08777837]
["bitfinex-derivatives","BTCF0:USTF0",1741495032405,0.5070351,86080.0,86079.0,0.08777837]
["bitfinex-derivatives","BTCF0:USTF0",1741495039219,0.4315151,86080.0,86079.0,0.08777837]
["bitfinex-derivatives","BTCF0:USTF0",1741495039420,0.5065951,86080.0,86079.0,0.15749427]
["bitfinex-derivatives","BTCF0:USTF0",1741495039620,0.5065951,86080.0,86079.0,0.15746515]
["bitfinex-derivatives","BTCF0:USTF0",1741495040218,0.5065951,86080.0,86079.0,0.15750515]
["bitfinex-derivatives","BTCF0:USTF0",1741495040820,0.5065951,86080.0,86079.0,0.08778925]
["bitfinex-derivatives","BTCF0:USTF0",1741495041223,0.5065951,86080.0,86079.0,0.08786925]
["bitfinex-derivatives","BTCF0:USTF0",1741495041609,0.5065951,86080.0,86079.0,0.08786498]
["bitfinex-derivatives","BTCF0:USTF0",1741495041819,0.5055951,86080.0,86079.0,0.08086498]
["bitfinex-derivatives","BTCF0:USTF0",1741495042413,0.5670951,86080.0,86079.0,0.08086498]
["bitfinex-derivatives","BTCF0:USTF0",1741495043319,0.56209957,86080.0,86079.0,0.08086498]
["bitfinex-derivatives","BTCF0:USTF0",1741495047018,0.67926798,86080.0,86079.0,0.08086498]
["bitfinex-derivatives","BTCF0:USTF0",1741495050925,0.74346798,86080.0,86079.0,0.08086498]
["bitfinex-derivatives","BTCF0:USTF0",1741495052027,0.5697951,86080.0,86079.0,0.06417428]
["bitfinex-derivatives","BTCF0:USTF0",1741495052930,0.5697951,86080.0,86079.0,0.0806352]
["bitfinex-derivatives","BTCF0:USTF0",1741495053228,0.5364951,86080.0,86079.0,0.1503511]
["bitfinex-derivatives","BTCF0:USTF0",1741495053720,0.5364951,86080.0,86079.0,0.0806352]
["bitfinex-derivatives","BTCF0:USTF0",1741495054922,0.8972951,86080.0,86079.0,0.0806352]
["bitfinex-derivatives","BTCF0:USTF0",1741495055224,0.8972951,86080.0,86079.0,0.0804352]
["bitfinex-derivatives","BTCF0:USTF0",1741495055921,0.95380054,86080.0,86079.0,0.0804352]
["bitfinex-derivatives","BTCF0:USTF0",1741495056429,0.95380054,86080.0,86079.0,0.0805152]
["bitfinex-derivatives","BTCF0:USTF0",1741495057619,0.95380054,86080.0,86079.0,0.01654092]
["bitfinex-derivatives","BTCF0:USTF0",1741495058222,0.95380054,86080.0,86079.0,0.01646092]
["bitfinex-derivatives","BTCF0:USTF0",1741495059029,0.95380054,86080.0,86079.0,0.04756092]
["bitfinex-derivatives","BTCF0:USTF0",1741495059230,0.95380054,86080.0,86079.0,0.07906092]
["bitfinex-derivatives","BTCF0:USTF0",1741495059427,0.95380054,86080.0,86079.0,0.10986092]
["bitfinex-derivatives","BTCF0:USTF0",1741495059822,0.95380054,86080.0,86079.0,0.10994092]
["bitfinex-derivatives","BTCF0:USTF0",1741495061231,0.95380054,86080.0,86079.0,0.11002092]
["bitfinex-derivatives","BTCF0:USTF0",1741495061931,0.95380054,86080.0,86079.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1741495062131,0.95380054,86080.0,86079.0,0.11016786]
["bitfinex-derivatives","BTCF0:USTF0",1741495062338,0.95380054,86080.0,86079.0,0.11024786]
["bitfinex-derivatives","BTCF0:USTF0",1741495063235,0.95380054,86080.0,86079.0,0.11028786]
["bitfinex-derivatives","BTCF0:USTF0",1741495064238,0.95380054,86080.0,86079.0,0.11036786]
["bitfinex-derivatives","BTCF0:USTF0",1741495070645,0.59300054,86080.0,86079.0,0.11036786]
["bitfinex-derivatives","BTCF0:USTF0",1741495072342,0.23220054,86080.0,86079.0,0.11036786]
["bitfinex-derivatives","BTCF0:USTF0",1741495072555,0.59300054,86080.0,86079.0,0.11036786]
["bitfinex-derivatives","BTCF0:USTF0",1741495072846,0.56178054,86080.0,86079.0,0.11036786]
["bitfinex-derivatives","BTCF0:USTF0",1741495073457,0.62758054,86080.0,86079.0,0.11036786]
["bitfinex-derivatives","BTCF0:USTF0",1741495077738,0.59428054,86080.0,86079.0,0.11036786]
["bitfinex-derivatives","BTCF0:USTF0",1741495078449,0.59428054,86080.0,86079.0,0.11057786]
["bitfinex-derivatives","BTCF0:USTF0",1741495079845,0.56178054,86080.0,86079.0,0.18029376]
["bitfinex-derivatives","BTCF0:USTF0",1741495080954,0.73548629,86080.0,86079.0,0.18029376]
["bitfinex-derivatives","BTCF0:USTF0",1741495081754,0.73548629,86080.0,86079.0,0.1802876]
["bitfinex-derivatives","BTCF0:USTF0",1741495081952,0.73548629,86080.0,86079.0,0.1803276]
["bitfinex-derivatives","BTCF0:USTF0",1741495082348,0.73548629,86080.0,86079.0,0.1804076]
["bitfinex-derivatives","BTCF0:USTF0",1741495083262,0.73548629,86080.0,86079.0,0.1107717]
["bitfinex-derivatives","BTCF0:USTF0",1741495083854,0.73548629,86080.0,86079.0,0.1804876]
["bitfinex-derivatives","BTCF0:USTF0",1741495085055,0.73548629,86080.0,86079.0,0.1107717]
["bitfinex-derivatives","BTCF0:USTF0",1741495085357,0.5052751,86080.0,86079.0,0.1107717]
["bitfinex-derivatives","BTCF0:USTF0",1741495086561,0.5052751,86080.0,86079.0,0.1804876]
["bitfinex-derivatives","BTCF0:USTF0",1741495088061,0.4305151,86080.0,86079.0,0.18052973]
["bitfinex-derivatives","BTCF0:USTF0",1741495088361,0.4305151,86080.0,86079.0,0.18052933]
["bitfinex-derivatives","BTCF0:USTF0",1741495088561,0.4305151,86080.0,86079.0,0.11081343]
["bitfinex-derivatives","BTCF0:USTF0",1741495089157,0.4612151,86080.0,86079.0,0.11081343]
["bitfinex-derivatives","BTCF0:USTF0",1741495089753,0.4612151,86080.0,86079.0,0.08001343]
["bitfinex-derivatives","BTCF0:USTF0",1741495089962,0.4939151,86080.0,86079.0,0.08001343]
["bitfinex-derivatives","BTCF0:USTF0",1741495090465,0.4939151,86080.0,86079.0,0.01685343]
["bitfinex-derivatives","BTCF0:USTF0",1741495091570,0.4939151,86080.0,86079.0,0.04404147]
["bitfinex-derivatives","BTCF0:USTF0",1741495091965,0.4242,86080.0,86079.0,0.04418057]
["bitfinex-derivatives","BTCF0:USTF0",1741495092266,0.4939151,86080.0,86079.0,0.04426057]
["bitfinex-derivatives","BTCF0:USTF0",1741495092464,0.4939151,86080.0,86079.0,0.01707253]
["bitfinex-derivatives","BTCF0:USTF0",1741495092666,0.58312227,86080.0,86079.0,0.01707253]
["bitfinex-derivatives","BTCF0:USTF0",1741495094362,0.58312227,86080.0,86079.0,0.01699253]
["bitfinex-derivatives","BTCF0:USTF0",1741495095766,0.58312227,86080.0,86079.0,0.01707253]
["bitfinex-derivatives","BTCF0:USTF0",1741495096265,0.58312227,86080.0,86079.0,0.07817253]
["bitfinex-derivatives","BTCF0:USTF0",1741495098072,0.58312227,86080.0,86079.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1741495098262,0.58312227,86080.0,86079.0,0.07814862]
["bitfinex-derivatives","BTCF0:USTF0",1741495098568,0.58312227,86080.0,86079.0,0.10531557]
["bitfinex-derivatives","BTCF0:USTF0",1741495099368,0.41730717,86080.0,86079.0,0.20813147]
["bitfinex-derivatives","BTCF0:USTF0",1741495099672,0.05650717,86080.0,86079.0,0.58051698]
["bitfinex-derivatives","BTCF0:USTF0",1741495100263,0.05650717,86080.0,86079.0,0.58152114]
["bitfinex-derivatives","BTCF0:USTF0",1741495100665,0.17359355,86081.0,86080.0,0.0697151]
["bitfinex-derivatives","BTCF0:USTF0",1741495100864,0.17359355,86081.0,86080.0,0.17615483]
["bitfinex-derivatives","BTCF0:USTF0",1741495101269,0.17359355,86081.0,86080.0,0.17623483]
["bitfinex-derivatives","BTCF0:USTF0",1741495102670,0.24330785,86081.0,86080.0,0.17623483]
["bitfinex-derivatives","BTCF0:USTF0",1741495103271,0.24330785,86081.0,86080.0,0.17627483]
["bitfinex-derivatives","BTCF0:USTF0",1741495103881,0.24330785,86081.0,86080.0,0.55168623]
["bitfinex-derivatives","BTCF0:USTF0",1741495104471,0.17359355,86081.0,86080.0,0.53707483]
["bitfinex-derivatives","BTCF0:USTF0",1741495104880,0.0697137,86082.0,86081.0,0.0697143]
["bitfinex-derivatives","BTCF0:USTF0",1741495105073,0.0697137,86082.0,86081.0,0.17825403]
["bitfinex-derivatives","BTCF0:USTF0",1741495106177,0.0348559,86084.0,86083.0,0.0697127]
["bitfinex-derivatives","BTCF0:USTF0",1741495106377,0.0348559,86084.0,86083.0,0.11485243]
["bitfinex-derivatives","BTCF0:USTF0",1741495106585,0.0348559,86084.0,86083.0,0.12945131]
["bitfinex-derivatives","BTCF0:USTF0",1741495107674,0.0358559,86084.0,86083.0,0.12945131]
["bitfinex-derivatives","BTCF0:USTF0",1741495108481,0.0358559,86084.0,86083.0,0.12941555]
["bitfinex-derivatives","BTCF0:USTF0",1741495108781,0.0358559,86084.0,86083.0,0.47561667]
["bitfinex-derivatives","BTCF0:USTF0",1741495110482,0.0358559,86084.0,86083.0,0.47560814]
["bitfinex-derivatives","BTCF0:USTF0",1741495113180,0.001,86084.0,86083.0,0.47560814]
["bitfinex-derivatives","BTCF0:USTF0",1741495113589,0.001,86084.0,86083.0,0.49029376]
["bitfinex-derivatives","BTCF0:USTF0",1741495116782,0.001,86084.0,86083.0,0.49089454]
["bitfinex-derivatives","BTCF0:USTF0",1741495120882,0.001,86084.0,86083.0,0.49074798]
["bitfinex-derivatives","BTCF0:USTF0",1741495121083,0.0707119,86084.0,86083.0,0.49074798]
["bitfinex-derivatives","BTCF0:USTF0",1741495123088,0.1032119,86084.0,86083.0,0.49074798]
["bitfinex-derivatives","BTCF0:USTF0",1741495124892,0.1032119,86084.0,86083.0,0.490402]
["bitfinex-derivatives","BTCF0:USTF0",1741495125297,0.1032119,86084.0,86083.0,0.47571638]
["bitfinex-derivatives","BTCF0:USTF0",1741495126389,0.1032119,86084.0,86083.0,0.11491638]
["bitfinex-derivatives","BTCF0:USTF0",1741495126587,0.1032119,86084.0,86083.0,0.47571638]
["bitfinex-derivatives","BTCF0:USTF0",1741495128893,0.1032119,86084.0,86083.0,0.4305127]
["bitfinex-derivatives","BTCF0:USTF0",1741495129198,0.1032119,86084.0,86083.0,0.47579024]
["bitfinex-derivatives","BTCF0:USTF0",1741495132991,0.1032119,86084.0,86083.0,0.44517307]
["bitfinex-derivatives","BTCF0:USTF0",1741495133199,0.1032119,86084.0,86083.0,0.49047751]
["bitfinex-derivatives","BTCF0:USTF0",1741495134893,0.1032119,86084.0,86083.0,0.53891714]
["bitfinex-derivatives","BTCF0:USTF0",1741495137500,0.1032119,86084.0,86083.0,0.53891684]
["bitfinex-derivatives","BTCF0:USTF0",1741495138792,0.1032119,86084.0,86083.0,0.8178113]
["bitfinex-derivatives","BTCF0:USTF0",1741495139695,0.1022119,86084.0,86083.0,0.8178113]
["bitfinex-derivatives","BTCF0:USTF0",1741495139895,0.1022119,86084.0,86083.0,0.8188113]
["bitfinex-derivatives","BTCF0:USTF0",1741495140400,0.0325,86084.0,86083.0,0.8188113]
["bitfinex-derivatives","BTCF0:USTF0",1741495140997,0.1327119,86084.0,86083.0,0.81889583]
["bitfinex-derivatives","BTCF0:USTF0",1741495141301,0.1327119,86084.0,86083.0,0.83354238]
["bitfinex-derivatives","BTCF0:USTF0",1741495141892,0.10656034,86084.0,86083.0,0.83354238]
["bitfinex-derivatives","BTCF0:USTF0",1741495142093,0.10656034,86084.0,86083.0,0.55464792]
["bitfinex-derivatives","BTCF0:USTF0",1741495144111,0.10656034,86084.0,86083.0,0.55564792]
["bitfinex-derivatives","BTCF0:USTF0",1741495144802,0.10656034,86084.0,86083.0,0.55539605]
["bitfinex-derivatives","BTCF0:USTF0",1741495146098,0.10656034,86084.0,86083.0,0.55339605]
["bitfinex-derivatives","BTCF0:USTF0",1741495146298,0.10656034,86084.0,86083.0,0.19259605]
["bitfinex-derivatives","BTCF0:USTF0",1741495146500,0.10656034,86084.0,86083.0,0.55339605]
["bitfinex-derivatives","BTCF0:USTF0",1741495147107,0.10656034,86084.0,86083.0,0.55439605]
["bitfinex-derivatives","BTCF0:USTF0",1741495148801,0.1002119,86084.0,86083.0,0.55439605]
["bitfinex-derivatives","BTCF0:USTF0",1741495152704,0.1002119,86084.0,86083.0,0.5397495]
["bitfinex-derivatives","BTCF0:USTF0",1741495153110,0.1002119,86084.0,86083.0,0.53942344]
["bitfinex-derivatives","BTCF0:USTF0",1741495153511,0.1002119,86084.0,86083.0,0.53842344]
["bitfinex-derivatives","BTCF0:USTF0",1741495153710,0.1002119,86084.0,86083.0,0.53942344]
["bitfinex-derivatives","BTCF0:USTF0",1741495154313,0.1002119,86084.0,86083.0,0.53842344]
["bitfinex-derivatives","BTCF0:USTF0",1741495154513,0.1002119,86084.0,86083.0,0.53942344]
["bitfinex-derivatives","BTCF0:USTF0",1741495157318,0.1002119,86084.0,86083.0,0.55407918]
["bitfinex-derivatives","BTCF0:USTF0",1741495158914,0.1002119,86084.0,86083.0,0.55307918]
["bitfinex-derivatives","BTCF0:USTF0",1741495159121,0.1002119,86084.0,86083.0,0.55407918]
["bitfinex-derivatives","BTCF0:USTF0",1741495160710,0.0305,86084.0,86083.0,0.55407918]
["bitfinex-derivatives","BTCF0:USTF0",1741495160909,0.1002119,86084.0,86083.0,0.55407918]
["bitfinex-derivatives","BTCF0:USTF0",1741495161409,0.0305,86084.0,86083.0,0.55407918]
["bitfinex-derivatives","BTCF0:USTF0",1741495161612,0.0315,86086.0,86083.0,0.55407918]
["bitfinex-derivatives","BTCF0:USTF0",1741495161914,0.0315,86086.0,86085.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1741495162110,0.1012102,86086.0,86085.0,0.11452174]
["bitfinex-derivatives","BTCF0:USTF0",1741495162819,0.1012102,86086.0,86085.0,0.53682174]
["bitfinex-derivatives","BTCF0:USTF0",1741495163209,0.1012102,86086.0,86085.0,0.53670713]
["bitfinex-derivatives","BTCF0:USTF0",1741495163610,0.1012102,86086.0,86085.0,0.55136287]
["bitfinex-derivatives","BTCF0:USTF0",1741495164011,0.1012102,86086.0,86085.0,0.55236287]
["bitfinex-derivatives","BTCF0:USTF0",1741495165415,0.10409227,86087.0,86086.0,0.0697102]
["bitfinex-derivatives","BTCF0:USTF0",1741495165611,0.10409227,86087.0,86086.0,0.21120633]
["bitfinex-derivatives","BTCF0:USTF0",1741495166012,0.10409227,86087.0,86086.0,0.24997089]
["bitfinex-derivatives","BTCF0:USTF0",1741495166320,0.10409227,86087.0,86086.0,0.26462663]
["bitfinex-derivatives","BTCF0:USTF0",1741495166521,0.10425795,86088.0,86087.0,0.1045638]
["bitfinex-derivatives","BTCF0:USTF0",1741495166718,0.10425795,86088.0,86087.0,0.66507009]
["bitfinex-derivatives","BTCF0:USTF0",1741495166912,0.06794245,86088.0,86087.0,0.72377398]
["bitfinex-derivatives","BTCF0:USTF0",1741495167214,0.06794245,86088.0,86087.0,0.77173531]
["bitfinex-derivatives","BTCF0:USTF0",1741495167409,0.06794245,86088.0,86087.0,0.69630867]
["bitfinex-derivatives","BTCF0:USTF0",1741495167606,0.06794245,86088.0,86087.0,0.68165293]
["bitfinex-derivatives","BTCF0:USTF0",1741495168016,0.00017428,86090.0,86089.0,0.0697078]
["bitfinex-derivatives","BTCF0:USTF0",1741495168215,0.00017428,86090.0,86089.0,0.12566318]
["bitfinex-derivatives","BTCF0:USTF0",1741495169113,0.00017428,86090.0,86089.0,0.08689862]
["bitfinex-derivatives","BTCF0:USTF0",1741495169417,0.00037428,86090.0,86089.0,0.12545446]
["bitfinex-derivatives","BTCF0:USTF0",1741495169620,0.00137428,86090.0,86089.0,0.12553446]
["bitfinex-derivatives","BTCF0:USTF0",1741495169914,0.00137428,86090.0,86089.0,0.08697862]
["bitfinex-derivatives","BTCF0:USTF0",1741495170313,0.00137428,86090.0,86089.0,0.12552332]
["bitfinex-derivatives","BTCF0:USTF0",1741495171520,0.00137428,86090.0,86089.0,0.15271305]
["bitfinex-derivatives","BTCF0:USTF0",1741495171722,0.00137428,86090.0,86089.0,0.53237667]
["bitfinex-derivatives","BTCF0:USTF0",1741495172916,0.00137428,86090.0,86089.0,0.49383197]
["bitfinex-derivatives","BTCF0:USTF0",1741495173722,4e-05,86096.0,86095.0,0.069703]
["bitfinex-derivatives","BTCF0:USTF0",1741495173918,4e-05,86096.0,86095.0,0.54945818]
["bitfinex-derivatives","BTCF0:USTF0",1741495174427,0.1,86100.0,86099.0,0.0696997]
["bitfinex-derivatives","BTCF0:USTF0",1741495174620,0.1,86100.0,86099.0,0.11393488]
["bitfinex-derivatives","BTCF0:USTF0",1741495175219,0.10008,86100.0,86099.0,0.17833488]
["bitfinex-derivatives","BTCF0:USTF0",1741495175419,0.10008,86100.0,86099.0,0.15111323]
["bitfinex-derivatives","BTCF0:USTF0",1741495175628,0.10008,86100.0,86099.0,0.15099065]
["bitfinex-derivatives","BTCF0:USTF0",1741495176529,0.10508,86100.0,86099.0,0.15099065]
["bitfinex-derivatives","BTCF0:USTF0",1741495177416,0.10508,86100.0,86099.0,0.16283367]
["bitfinex-derivatives","BTCF0:USTF0",1741495178121,0.10508,86100.0,86099.0,0.52363367]
["bitfinex-derivatives","BTCF0:USTF0",1741495179926,0.10508,86100.0,86099.0,0.73214335]
["bitfinex-derivatives","BTCF0:USTF0",1741495181727,0.10508,86100.0,86099.0,0.73208079]
["bitfinex-derivatives","BTCF0:USTF0",1741495182423,0.17068,86100.0,86099.0,0.73208079]
["bitfinex-derivatives","BTCF0:USTF0",1741495182825,0.17068,86100.0,86099.0,0.52357111]
["bitfinex-derivatives","BTCF0:USTF0",1741495183129,0.13798,86100.0,86099.0,0.52357111]
["bitfinex-derivatives","BTCF0:USTF0",1741495183731,0.13798,86100.0,86099.0,0.523437]
["bitfinex-derivatives","BTCF0:USTF0",1741495184134,0.13798,86100.0,86099.0,0.162637]
["bitfinex-derivatives","BTCF0:USTF0",1741495185429,0.16898,86100.0,86099.0,0.162637]
["bitfinex-derivatives","BTCF0:USTF0",1741495185626,0.13798,86100.0,86099.0,0.162637]
["bitfinex-derivatives","BTCF0:USTF0",1741495185818,0.13798,86100.0,86099.0,0.16265711]
["bitfinex-derivatives","BTCF0:USTF0",1741495186023,0.16928,86100.0,86099.0,0.16265711]
["bitfinex-derivatives","BTCF0:USTF0",1741495186224,0.13798,86100.0,86099.0,0.16265711]
["bitfinex-derivatives","BTCF0:USTF0",1741495187835,0.13798,86100.0,86099.0,0.1627152]
["bitfinex-derivatives","BTCF0:USTF0",1741495190338,0.16798,86100.0,86099.0,0.1627152]
["bitfinex-derivatives","BTCF0:USTF0",1741495191930,0.16298,86100.0,86099.0,0.1627152]
["bitfinex-derivatives","BTCF0:USTF0",1741495192134,0.16298,86100.0,86099.0,0.1677152]
["bitfinex-derivatives","BTCF0:USTF0",1741495192857,0.16298,86100.0,86099.0,0.1627152]
["bitfinex-derivatives","BTCF0:USTF0",1741495193033,0.16298,86100.0,86099.0,0.1667152]
["bitfinex-derivatives","BTCF0:USTF0",1741495193739,0.16298,86100.0,86099.0,0.1677152]
["bitfinex-derivatives","BTCF0:USTF0",1741495193934,0.13298,86100.0,86099.0,0.1677152]
["bitfinex-derivatives","BTCF0:USTF0",1741495194244,0.13298,86100.0,86099.0,0.16778733]
["bitfinex-derivatives","BTCF0:USTF0",1741495194545,0.16438,86100.0,86099.0,0.16778733]
["bitfinex-derivatives","BTCF0:USTF0",1741495196034,0.16438,86100.0,86099.0,0.16678733]
["bitfinex-derivatives","BTCF0:USTF0",1741495196643,0.13298,86100.0,86099.0,0.16678733]
["bitfinex-derivatives","BTCF0:USTF0",1741495197845,0.13298,86100.0,86099.0,0.16278733]
["bitfinex-derivatives","BTCF0:USTF0",1741495198145,0.13298,86100.0,86099.0,0.1667502]
["bitfinex-derivatives","BTCF0:USTF0",1741495198942,0.16598,86100.0,86099.0,0.1667502]
["bitfinex-derivatives","BTCF0:USTF0",1741495199832,0.16598,86100.0,86099.0,0.1627502]
["bitfinex-derivatives","BTCF0:USTF0",1741495200040,0.16598,86100.0,86099.0,0.1667502]
["bitfinex-derivatives","BTCF0:USTF0",1741495200645,0.16598,86100.0,86099.0,0.54488987]
["bitfinex-derivatives","BTCF0:USTF0",1741495202737,0.19758,86100.0,86099.0,0.54488987]
["bitfinex-derivatives","BTCF0:USTF0",1741495202940,0.2672789,86100.0,86099.0,0.54488987]
["bitfinex-derivatives","BTCF0:USTF0",1741495203537,0.2672789,86100.0,86099.0,0.54081843]
["bitfinex-derivatives","BTCF0:USTF0",1741495203743,0.2673189,86100.0,86099.0,0.54381843]
["bitfinex-derivatives","BTCF0:USTF0",1741495204348,0.2673989,86100.0,86099.0,0.54181843]
["bitfinex-derivatives","BTCF0:USTF0",1741495204551,0.2673989,86100.0,86099.0,0.89030638]
["bitfinex-derivatives","BTCF0:USTF0",1741495204845,0.1977,86100.0,86099.0,0.89030638]
["bitfinex-derivatives","BTCF0:USTF0",1741495205636,0.1977,86100.0,86099.0,0.89024003]
["bitfinex-derivatives","BTCF0:USTF0",1741495205841,0.2673989,86100.0,86099.0,0.89024003]
["bitfinex-derivatives","BTCF0:USTF0",1741495206939,0.2673989,86100.0,86099.0,0.87839701]
["bitfinex-derivatives","BTCF0:USTF0",1741495207448,0.2673989,86100.0,86099.0,0.87739701]
["bitfinex-derivatives","BTCF0:USTF0",1741495207637,0.2673989,86100.0,86099.0,0.87939701]
["bitfinex-derivatives","BTCF0:USTF0",1741495207947,0.2673989,86100.0,86099.0,1.2518473]
["bitfinex-derivatives","BTCF0:USTF0",1741495208346,0.2673989,86100.0,86099.0,1.2498473]
["bitfinex-derivatives","BTCF0:USTF0",1741495209045,0.2673989,86100.0,86099.0,0.8077017]
["bitfinex-derivatives","BTCF0:USTF0",1741495209242,0.6282389,86100.0,86099.0,0.8077017]
["bitfinex-derivatives","BTCF0:USTF0",1741495209735,0.6282389,86100.0,86099.0,0.80773329]
["bitfinex-derivatives","BTCF0:USTF0",1741495209939,0.6400189,86100.0,86099.0,0.80773329]
["bitfinex-derivatives","BTCF0:USTF0",1741495210140,0.6400189,86100.0,86099.0,0.08110567]
["bitfinex-derivatives","BTCF0:USTF0",1741495210341,0.6400989,86100.0,86099.0,0.08110567]
["bitfinex-derivatives","BTCF0:USTF0",1741495211246,0.6401789,86100.0,86099.0,0.08110567]
["bitfinex-derivatives","BTCF0:USTF0",1741495211852,0.2675989,86100.0,86099.0,0.15080537]
["bitfinex-derivatives","BTCF0:USTF0",1741495212349,0.2675989,86100.0,86099.0,0.08110567]
["bitfinex-derivatives","BTCF0:USTF0",1741495213945,0.2675989,86100.0,86099.0,0.08116308]
["bitfinex-derivatives","BTCF0:USTF0",1741495214147,0.63988664,86100.0,86099.0,0.01676308]
["bitfinex-derivatives","BTCF0:USTF0",1741495214350,0.63992664,86100.0,86099.0,0.01676308]
["bitfinex-derivatives","BTCF0:USTF0",1741495215054,0.78992664,86100.0,86099.0,0.29548258]
["bitfinex-derivatives","BTCF0:USTF0",1741495215353,0.0697038,86094.0,86093.0,0.34848795]
["bitfinex-derivatives","BTCF0:USTF0",1741495215553,0.5052238,86094.0,86093.0,0.34848795]
["bitfinex-derivatives","BTCF0:USTF0",1741495215756,0.6552238,86094.0,86093.0,0.34848795]
["bitfinex-derivatives","BTCF0:USTF0",1741495216143,0.7183238,86094.0,86093.0,0.34848795]
["bitfinex-derivatives","BTCF0:USTF0",1741495216342,0.7184038,86094.0,86093.0,0.34848795]
["bitfinex-derivatives","BTCF0:USTF0",1741495216745,0.7184038,86094.0,86093.0,0.22969265]
["bitfinex-derivatives","BTCF0:USTF0",1741495216946,0.7184038,86094.0,86091.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741495217154,0.0697054,86092.0,86091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741495217659,0.0697175,86077.0,86056.0,0.0697342]
["bitfinex-derivatives","BTCF0:USTF0",1741495217863,0.0697191,86075.0,86064.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741495218043,0.0697191,86075.0,86074.0,0.48712296]
["bitfinex-derivatives","BTCF0:USTF0",1741495218545,0.1318191,86075.0,86074.0,0.48712296]
["bitfinex-derivatives","BTCF0:USTF0",1741495218948,0.1318191,86075.0,86074.0,0.49587342]
["bitfinex-derivatives","BTCF0:USTF0",1741495219359,0.1318191,86075.0,86074.0,0.49603342]
["bitfinex-derivatives","BTCF0:USTF0",1741495219658,0.1318191,86075.0,86074.0,0.00891046]
["bitfinex-derivatives","BTCF0:USTF0",1741495219954,0.8534191,86075.0,86074.0,0.00891046]
["bitfinex-derivatives","BTCF0:USTF0",1741495220158,0.8584191,86075.0,86074.0,0.00891046]
["bitfinex-derivatives","BTCF0:USTF0",1741495220559,0.86985117,86075.0,86074.0,0.00891046]
["bitfinex-derivatives","BTCF0:USTF0",1741495222762,0.86985117,86075.0,86074.0,0.03991046]
["bitfinex-derivatives","BTCF0:USTF0",1741495222951,0.50905117,86075.0,86074.0,0.07011046]
["bitfinex-derivatives","BTCF0:USTF0",1741495227159,0.50905117,86075.0,86074.0,0.08690843]
["bitfinex-derivatives","BTCF0:USTF0",1741495232166,0.50905117,86075.0,86074.0,0.08695095]
["bitfinex-derivatives","BTCF0:USTF0",1741495232362,0.50905117,86075.0,86074.0,0.08694365]
["bitfinex-derivatives","BTCF0:USTF0",1741495232564,0.14825117,86075.0,86074.0,0.08694365]
["bitfinex-derivatives","BTCF0:USTF0",1741495232762,0.50905117,86075.0,86074.0,0.08694365]
["bitfinex-derivatives","BTCF0:USTF0",1741495233860,0.14825117,86075.0,86074.0,0.08694365]
["bitfinex-derivatives","BTCF0:USTF0",1741495234170,0.50905117,86075.0,86074.0,0.08694365]
["bitfinex-derivatives","BTCF0:USTF0",1741495234667,0.14825117,86075.0,86074.0,0.08694365]
["bitfinex-derivatives","BTCF0:USTF0",1741495234861,0.50905117,86075.0,86074.0,0.08694365]
["bitfinex-derivatives","BTCF0:USTF0",1741495236666,0.50905117,86075.0,86074.0,0.08699968]
["bitfinex-derivatives","BTCF0:USTF0",1741495237556,0.14825117,86075.0,86074.0,0.08683968]
["bitfinex-derivatives","BTCF0:USTF0",1741495237763,0.50905117,86075.0,86074.0,0.08683968]
["bitfinex-derivatives","BTCF0:USTF0",1741495238358,0.50905117,86075.0,86074.0,0.11398159]
["bitfinex-derivatives","BTCF0:USTF0",1741495238558,0.50905117,86075.0,86074.0,0.1140517]
["bitfinex-derivatives","BTCF0:USTF0",1741495239466,0.50905117,86075.0,86074.0,0.1143317]
["bitfinex-derivatives","BTCF0:USTF0",1741495241062,0.47625117,86075.0,86074.0,0.1143317]
["bitfinex-derivatives","BTCF0:USTF0",1741495241569,0.47625117,86075.0,86074.0,0.10558124]
["bitfinex-derivatives","BTCF0:USTF0",1741495242372,0.47625117,86075.0,86074.0,0.03712084]
["bitfinex-derivatives","BTCF0:USTF0",1741495242568,0.47625117,86075.0,86074.0,0.02744852]
["bitfinex-derivatives","BTCF0:USTF0",1741495243468,0.47625117,86075.0,86074.0,0.02760852]
["bitfinex-derivatives","BTCF0:USTF0",1741495245462,0.47625117,86075.0,86074.0,0.09000852]
["bitfinex-derivatives","BTCF0:USTF0",1741495246266,0.47625117,86075.0,86074.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1741495246462,0.83705117,86075.0,86074.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1741495247568,0.89356405,86075.0,86074.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1741495248264,0.97484495,86075.0,86040.0,0.41605828]
["bitfinex-derivatives","BTCF0:USTF0",1741495248466,0.4305354,86055.0,86046.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741495248683,0.4305354,86055.0,86040.0,0.41605828]
["bitfinex-derivatives","BTCF0:USTF0",1741495249070,0.4305354,86055.0,86041.0,0.01167668]
["bitfinex-derivatives","BTCF0:USTF0",1741495249271,0.50508625,86055.0,86054.0,0.23593684]
["bitfinex-derivatives","BTCF0:USTF0",1741495249469,0.53768625,86055.0,86054.0,0.17855374]
["bitfinex-derivatives","BTCF0:USTF0",1741495249874,0.53768625,86055.0,86054.0,0.18055374]
["bitfinex-derivatives","BTCF0:USTF0",1741495250375,0.53768625,86055.0,86054.0,0.15335628]
["bitfinex-derivatives","BTCF0:USTF0",1741495250580,0.53768625,86055.0,86054.0,0.1058931]
["bitfinex-derivatives","BTCF0:USTF0",1741495250781,0.0697459,86042.0,86041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741495250973,0.5053059,86042.0,86041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741495251277,0.43556,86042.0,86040.0,0.41605828]
["bitfinex-derivatives","BTCF0:USTF0",1741495251473,0.8661059,86042.0,86041.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741495252480,0.8651059,86042.0,86041.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1741495253878,0.8701059,86042.0,86041.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1741495254278,0.8701059,86042.0,86041.0,0.04894741]
["bitfinex-derivatives","BTCF0:USTF0",1741495256579,0.8691059,86042.0,86041.0,0.04894741]
["bitfinex-derivatives","BTCF0:USTF0",1741495256781,0.8691059,86042.0,86041.0,0.04886832]
["bitfinex-derivatives","BTCF0:USTF0",1741495257479,0.8701059,86042.0,86041.0,0.04886832]
["bitfinex-derivatives","BTCF0:USTF0",1741495257879,0.7256,86042.0,86041.0,0.04886832]
["bitfinex-derivatives","BTCF0:USTF0",1741495258189,0.7953459,86042.0,86041.0,0.04886832]
["bitfinex-derivatives","BTCF0:USTF0",1741495258791,0.7953459,86042.0,86041.0,0.04885427]
["bitfinex-derivatives","BTCF0:USTF0",1741495259184,0.7953459,86042.0,86041.0,0.04893427]
["bitfinex-derivatives","BTCF0:USTF0",1741495260685,0.7953459,86042.0,86041.0,0.04900057]
["bitfinex-derivatives","BTCF0:USTF0",1741495262084,0.7953459,86042.0,86041.0,0.11130057]
["bitfinex-derivatives","BTCF0:USTF0",1741495262279,0.7953459,86042.0,86041.0,0.1810671]
["bitfinex-derivatives","BTCF0:USTF0",1741495262486,0.4345459,86042.0,86041.0,0.20818076]
["bitfinex-derivatives","BTCF0:USTF0",1741495262680,0.4345459,86042.0,86041.0,0.13843406]
["bitfinex-derivatives","BTCF0:USTF0",1741495263489,0.4345459,86042.0,86041.0,0.1113204]
["bitfinex-derivatives","BTCF0:USTF0",1741495264199,0.0747459,86042.0,86041.0,0.1113204]
["bitfinex-derivatives","BTCF0:USTF0",1741495266197,0.0747459,86042.0,86041.0,0.1810671]
["bitfinex-derivatives","BTCF0:USTF0",1741495267085,0.0747459,86042.0,86041.0,0.18104793]
["bitfinex-derivatives","BTCF0:USTF0",1741495268397,0.0747459,86042.0,86041.0,0.1810552]
["bitfinex-derivatives","BTCF0:USTF0",1741495269007,0.0747459,86042.0,86041.0,0.1113085]
["bitfinex-derivatives","BTCF0:USTF0",1741495269389,0.005,86042.0,86041.0,0.1113085]
["bitfinex-derivatives","BTCF0:USTF0",1741495269587,0.005,86042.0,86041.0,0.1810552]
["bitfinex-derivatives","BTCF0:USTF0",1741495269994,0.0697459,86042.0,86041.0,0.1810552]
["bitfinex-derivatives","BTCF0:USTF0",1741495270195,0.0717459,86042.0,86041.0,0.1810552]
["bitfinex-derivatives","BTCF0:USTF0",1741495270392,0.0717459,86042.0,86041.0,0.1810952]
["bitfinex-derivatives","BTCF0:USTF0",1741495270787,0.0717459,86042.0,86041.0,0.19278951]
["bitfinex-derivatives","BTCF0:USTF0",1741495270987,0.0697425,86047.0,86041.0,0.19278951]
["bitfinex-derivatives","BTCF0:USTF0",1741495271190,0.0697425,86047.0,86046.0,0.0697426]
["bitfinex-derivatives","BTCF0:USTF0",1741495271394,0.0348681,86054.0,86053.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1741495271589,0.0348681,86054.0,86053.0,0.0865855]
["bitfinex-derivatives","BTCF0:USTF0",1741495271995,0.069735,86056.0,86055.0,0.0697345]
["bitfinex-derivatives","BTCF0:USTF0",1741495272195,0.069735,86056.0,86055.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1741495272393,0.069735,86056.0,86055.0,0.147683]
["bitfinex-derivatives","BTCF0:USTF0",1741495279000,0.00017428,86063.0,86062.0,0.0697297]
["bitfinex-derivatives","BTCF0:USTF0",1741495279212,0.06990318,86063.0,86062.0,0.4473782]
["bitfinex-derivatives","BTCF0:USTF0",1741495279397,0.00017428,86063.0,86062.0,0.5116782]
["bitfinex-derivatives","BTCF0:USTF0",1741495279601,0.00017428,86063.0,86062.0,0.5446782]
["bitfinex-derivatives","BTCF0:USTF0",1741495279799,0.13855092,86070.0,86069.0,0.069724]
["bitfinex-derivatives","BTCF0:USTF0",1741495280000,0.13855092,86070.0,86069.0,0.4473725]
["bitfinex-derivatives","BTCF0:USTF0",1741495280804,0.20827412,86070.0,86069.0,0.45903287]
["bitfinex-derivatives","BTCF0:USTF0",1741495282608,0.20827412,86070.0,86069.0,0.45897029]
["bitfinex-derivatives","BTCF0:USTF0",1741495284711,0.0697232,86070.0,86069.0,0.45897029]
["bitfinex-derivatives","BTCF0:USTF0",1741495286612,0.0697232,86070.0,86069.0,0.09817029]
["bitfinex-derivatives","BTCF0:USTF0",1741495286813,0.0697232,86070.0,86069.0,0.45897029]
["bitfinex-derivatives","BTCF0:USTF0",1741495288901,0.0348611,86072.0,86071.0,0.0697224]
["bitfinex-derivatives","BTCF0:USTF0",1741495289106,0.0664611,86072.0,86071.0,0.08650832]
["bitfinex-derivatives","BTCF0:USTF0",1741495289412,0.0970611,86072.0,86071.0,0.08650832]
["bitfinex-derivatives","BTCF0:USTF0",1741495289602,0.0970611,86072.0,86071.0,0.14660832]
["bitfinex-derivatives","BTCF0:USTF0",1741495290699,0.0970611,86072.0,86071.0,0.14662938]
["bitfinex-derivatives","BTCF0:USTF0",1741495292407,0.0970611,86072.0,86071.0,0.14664355]
["bitfinex-derivatives","BTCF0:USTF0",1741495292712,0.0970611,86072.0,86071.0,0.01682115]
["bitfinex-derivatives","BTCF0:USTF0",1741495292903,0.0697297,86062.0,86061.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741495293212,0.0697297,86062.0,86061.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741495293605,0.1012297,86062.0,86061.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741495294709,0.1759497,86062.0,86061.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741495296106,0.2085497,86062.0,86061.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741495299316,0.34710062,86062.0,86061.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741495303723,1.06870062,86062.0,86061.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741495305718,0.9301497,86062.0,86061.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741495318121,1.06870062,86062.0,86061.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741495318334,1.06870062,86062.0,86061.0,0.01692729]
["bitfinex-derivatives","BTCF0:USTF0",1741495319129,1.06870062,86062.0,86061.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741495319536,0.0697354,86055.0,86054.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741495319732,0.4305354,86055.0,86054.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741495320339,0.4945354,86055.0,86054.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741495321537,0.63308632,86055.0,86054.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741495322227,0.99388632,86055.0,86054.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741495324036,0.92415092,86055.0,86032.0,0.00859078]
["bitfinex-derivatives","BTCF0:USTF0",1741495324237,0.4305532,86033.0,86032.0,0.00859078]
["bitfinex-derivatives","BTCF0:USTF0",1741495325337,0.4305532,86033.0,86032.0,0.10337078]
["bitfinex-derivatives","BTCF0:USTF0",1741495327238,0.44226113,86033.0,86032.0,0.10337078]
["bitfinex-derivatives","BTCF0:USTF0",1741495328347,0.44226113,86033.0,86032.0,0.10333078]
["bitfinex-derivatives","BTCF0:USTF0",1741495331241,0.44226113,86033.0,86032.0,0.1202538]
["bitfinex-derivatives","BTCF0:USTF0",1741495333149,0.08146113,86033.0,86032.0,0.1202538]
["bitfinex-derivatives","BTCF0:USTF0",1741495333348,0.44226113,86033.0,86032.0,0.1202538]
["bitfinex-derivatives","BTCF0:USTF0",1741495334145,0.08146113,86033.0,86032.0,0.1202538]
["bitfinex-derivatives","BTCF0:USTF0",1741495334351,0.44226113,86033.0,86032.0,0.1202538]
["bitfinex-derivatives","BTCF0:USTF0",1741495334943,0.44226113,86033.0,86032.0,0.12020378]
["bitfinex-derivatives","BTCF0:USTF0",1741495338153,0.4305532,86033.0,86032.0,0.18995778]
["bitfinex-derivatives","BTCF0:USTF0",1741495338344,0.4305532,86033.0,86032.0,0.12024378]
["bitfinex-derivatives","BTCF0:USTF0",1741495339146,0.4305532,86033.0,86032.0,0.18999778]
["bitfinex-derivatives","BTCF0:USTF0",1741495339349,0.4424383,86033.0,86032.0,0.12028378]
["bitfinex-derivatives","BTCF0:USTF0",1741495340347,0.4424383,86033.0,86032.0,0.12036378]
["bitfinex-derivatives","BTCF0:USTF0",1741495341049,0.4424383,86033.0,86032.0,0.12014761]
["bitfinex-derivatives","BTCF0:USTF0",1741495343058,0.4305532,86033.0,86032.0,0.18990161]
["bitfinex-derivatives","BTCF0:USTF0",1741495343259,0.53449024,86033.0,86032.0,0.18990161]
["bitfinex-derivatives","BTCF0:USTF0",1741495344556,0.53449024,86033.0,86032.0,0.12014761]
["bitfinex-derivatives","BTCF0:USTF0",1741495348153,0.18548053,86033.0,86032.0,0.12014761]
["bitfinex-derivatives","BTCF0:USTF0",1741495348349,0.54628053,86033.0,86032.0,0.12014761]
["bitfinex-derivatives","BTCF0:USTF0",1741495349554,0.18548053,86033.0,86032.0,0.12014761]
["bitfinex-derivatives","BTCF0:USTF0",1741495349761,0.54628053,86033.0,86032.0,0.12014761]
["bitfinex-derivatives","BTCF0:USTF0",1741495351251,0.18548053,86033.0,86032.0,0.10349078]
["bitfinex-derivatives","BTCF0:USTF0",1741495351452,0.54628053,86033.0,86032.0,0.10349078]
["bitfinex-derivatives","BTCF0:USTF0",1741495354356,0.54628053,86033.0,86032.0,0.10325078]
["bitfinex-derivatives","BTCF0:USTF0",1741495355352,0.54628053,86033.0,86032.0,0.10333078]
["bitfinex-derivatives","BTCF0:USTF0",1741495357657,0.18548053,86033.0,86032.0,0.10333078]
["bitfinex-derivatives","BTCF0:USTF0",1741495357861,0.54628053,86033.0,86032.0,0.10333078]
["bitfinex-derivatives","BTCF0:USTF0",1741495358450,0.18548053,86033.0,86032.0,0.10333078]
["bitfinex-derivatives","BTCF0:USTF0",1741495358760,0.44234349,86033.0,86032.0,0.10333078]
["bitfinex-derivatives","BTCF0:USTF0",1741495359167,0.50544349,86033.0,86032.0,0.10333078]
["bitfinex-derivatives","BTCF0:USTF0",1741495360758,0.14464349,86033.0,86032.0,0.10333078]
["bitfinex-derivatives","BTCF0:USTF0",1741495360956,0.50544349,86033.0,86032.0,0.10333078]
["bitfinex-derivatives","BTCF0:USTF0",1741495361152,0.4239,86033.0,86032.0,0.17308478]
["bitfinex-derivatives","BTCF0:USTF0",1741495361356,0.13870245,86034.0,86033.0,0.0697532]
["bitfinex-derivatives","BTCF0:USTF0",1741495361565,0.13870245,86034.0,86033.0,0.1327532]
["bitfinex-derivatives","BTCF0:USTF0",1741495361764,0.13870245,86034.0,86033.0,0.17127039]
["bitfinex-derivatives","BTCF0:USTF0",1741495362356,0.13870245,86034.0,86033.0,0.17131039]
["bitfinex-derivatives","BTCF0:USTF0",1741495362557,0.13870245,86034.0,86033.0,0.17126253]
["bitfinex-derivatives","BTCF0:USTF0",1741495362958,0.0697524,86034.0,86033.0,0.17126253]
["bitfinex-derivatives","BTCF0:USTF0",1741495363170,0.17337806,86035.0,86033.0,0.17126253]
["bitfinex-derivatives","BTCF0:USTF0",1741495363364,0.17337806,86035.0,86034.0,0.0697524]
["bitfinex-derivatives","BTCF0:USTF0",1741495363565,0.24312966,86035.0,86034.0,0.0697524]
["bitfinex-derivatives","BTCF0:USTF0",1741495363867,0.17337806,86035.0,86034.0,0.1348524]
["bitfinex-derivatives","BTCF0:USTF0",1741495364058,0.24312966,86035.0,86034.0,0.1348524]
["bitfinex-derivatives","BTCF0:USTF0",1741495364865,0.24312966,86035.0,86034.0,0.5000524]
["bitfinex-derivatives","BTCF0:USTF0",1741495365568,0.17337806,86035.0,86034.0,0.5000524]
["bitfinex-derivatives","BTCF0:USTF0",1741495366467,0.24312966,86035.0,86034.0,0.5000524]
["bitfinex-derivatives","BTCF0:USTF0",1741495367567,0.27322966,86035.0,86034.0,0.5000524]
["bitfinex-derivatives","BTCF0:USTF0",1741495368170,0.0998516,86035.0,86034.0,0.5000524]
["bitfinex-derivatives","BTCF0:USTF0",1741495368369,0.0998516,86035.0,86034.0,0.5001324]
["bitfinex-derivatives","BTCF0:USTF0",1741495368571,0.0697516,86035.0,86034.0,0.5001324]
["bitfinex-derivatives","BTCF0:USTF0",1741495369164,0.03,86042.0,86034.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1741495369374,0.07034541,86043.0,86040.0,0.0697467]
["bitfinex-derivatives","BTCF0:USTF0",1741495369666,0.0697454,86043.0,86042.0,0.0697459]
["bitfinex-derivatives","BTCF0:USTF0",1741495370073,0.0697454,86043.0,86042.0,0.1348459]
["bitfinex-derivatives","BTCF0:USTF0",1741495370265,0.0697454,86043.0,86042.0,0.1348859]
["bitfinex-derivatives","BTCF0:USTF0",1741495371367,0.0697454,86043.0,86042.0,0.1349659]
["bitfinex-derivatives","BTCF0:USTF0",1741495383281,0.1026454,86043.0,86042.0,0.1349659]
["bitfinex-derivatives","BTCF0:USTF0",1741495384078,0.1026454,86043.0,86042.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1741495384280,0.0697483,86039.0,86038.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741495385077,0.1026483,86039.0,86038.0,0.1026491]
["bitfinex-derivatives","BTCF0:USTF0",1741495385276,0.1026483,86039.0,86038.0,0.1027291]
["bitfinex-derivatives","BTCF0:USTF0",1741495385882,0.1026483,86039.0,86038.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1741495386580,0.1350483,86039.0,86038.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1741495389283,0.1350483,86039.0,86038.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1741495389975,0.1350483,86039.0,86038.0,0.1353291]
["bitfinex-derivatives","BTCF0:USTF0",1741495390178,0.1350483,86039.0,86038.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1741495390580,0.1350483,86039.0,86038.0,0.1353291]
["bitfinex-derivatives","BTCF0:USTF0",1741495393187,0.1350483,86039.0,86038.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1741495393387,0.1350483,86039.0,86038.0,0.1353291]
["bitfinex-derivatives","BTCF0:USTF0",1741495393585,0.0329,86039.0,86038.0,0.1353291]
["bitfinex-derivatives","BTCF0:USTF0",1741495393980,0.0697483,86039.0,86038.0,0.1353291]
["bitfinex-derivatives","BTCF0:USTF0",1741495394787,0.0697483,86039.0,86038.0,0.1353691]
["bitfinex-derivatives","BTCF0:USTF0",1741495395288,0.0697483,86039.0,86038.0,0.1354491]
["bitfinex-derivatives","BTCF0:USTF0",1741495395894,0.0697471,86041.0,86040.0,0.0697467]
["bitfinex-derivatives","BTCF0:USTF0",1741495396282,0.0697471,86041.0,86040.0,0.1316467]
["bitfinex-derivatives","BTCF0:USTF0",1741495397483,0.1003471,86041.0,86040.0,0.1316467]
["bitfinex-derivatives","BTCF0:USTF0",1741495398489,0.1003471,86041.0,86040.0,0.14325188]
["bitfinex-derivatives","BTCF0:USTF0",1741495404195,0.0306,86041.0,86040.0,0.14325188]
["bitfinex-derivatives","BTCF0:USTF0",1741495404403,0.1003467,86041.0,86040.0,0.14325188]
["bitfinex-derivatives","BTCF0:USTF0",1741495404699,0.0306,86041.0,86040.0,0.14325188]
["bitfinex-derivatives","BTCF0:USTF0",1741495406105,0.1003467,86041.0,86040.0,0.14325188]
["bitfinex-derivatives","BTCF0:USTF0",1741495422524,0.1003467,86041.0,86040.0,0.1316467]
["bitfinex-derivatives","BTCF0:USTF0",1741495423821,0.1121634,86041.0,86040.0,0.1316467]
["bitfinex-derivatives","BTCF0:USTF0",1741495424522,0.1445634,86041.0,86040.0,0.1316467]
["bitfinex-derivatives","BTCF0:USTF0",1741495434619,0.1327467,86041.0,86040.0,0.1316467]
["bitfinex-derivatives","BTCF0:USTF0",1741495436624,0.1327467,86041.0,86040.0,0.34087643]
["bitfinex-derivatives","BTCF0:USTF0",1741495441337,0.1327467,86041.0,86040.0,0.1316467]
["bitfinex-derivatives","BTCF0:USTF0",1741495442635,0.1327467,86041.0,86040.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741495442824,0.0697483,86039.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741495443434,0.1326483,86039.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741495444040,0.1326483,86039.0,86038.0,0.4305491]
["bitfinex-derivatives","BTCF0:USTF0",1741495444343,0.1326483,86039.0,86038.0,0.4946291]
["bitfinex-derivatives","BTCF0:USTF0",1741495444634,0.14436383,86039.0,86038.0,0.4946291]
["bitfinex-derivatives","BTCF0:USTF0",1741495446331,0.14436383,86039.0,86038.0,0.1338291]
["bitfinex-derivatives","BTCF0:USTF0",1741495456348,0.1326483,86039.0,86038.0,0.1338291]
["bitfinex-derivatives","BTCF0:USTF0",1741495470948,0.1326483,86039.0,86038.0,0.1639291]
["bitfinex-derivatives","BTCF0:USTF0",1741495473945,0.27160885,86039.0,86038.0,0.37312028]
["bitfinex-derivatives","BTCF0:USTF0",1741495477959,0.27160885,86039.0,86038.0,0.1639291]
["bitfinex-derivatives","BTCF0:USTF0",1741495478460,0.27160885,86039.0,86038.0,0.1638491]
["bitfinex-derivatives","BTCF0:USTF0",1741495480262,0.17156055,86039.0,86038.0,0.1638491]
["bitfinex-derivatives","BTCF0:USTF0",1741495480664,0.27270885,86039.0,86038.0,0.1638491]
["bitfinex-derivatives","BTCF0:USTF0",1741495482258,0.1337483,86039.0,86038.0,0.37304028]
["bitfinex-derivatives","BTCF0:USTF0",1741495485560,0.1337483,86039.0,86038.0,0.1638491]
["bitfinex-derivatives","BTCF0:USTF0",1741495495371,0.2381208,86039.0,86038.0,0.1638491]
["bitfinex-derivatives","BTCF0:USTF0",1741495499270,0.064,86039.0,86038.0,0.1638491]
["bitfinex-derivatives","BTCF0:USTF0",1741495500380,0.1337483,86039.0,86038.0,0.1639291]
["bitfinex-derivatives","BTCF0:USTF0",1741495501179,0.1337483,86039.0,86038.0,0.1640091]
["bitfinex-derivatives","BTCF0:USTF0",1741495502572,0.064,86039.0,86038.0,0.1640091]
["bitfinex-derivatives","BTCF0:USTF0",1741495504082,0.1337483,86039.0,86038.0,0.1640091]
["bitfinex-derivatives","BTCF0:USTF0",1741495519483,0.064,86039.0,86038.0,0.1640091]
["bitfinex-derivatives","BTCF0:USTF0",1741495519996,0.1337483,86039.0,86038.0,0.1640091]
["bitfinex-derivatives","BTCF0:USTF0",1741495520196,0.064,86039.0,86038.0,0.1640091]
["bitfinex-derivatives","BTCF0:USTF0",1741495520790,0.13896055,86042.0,86038.0,0.45946]
["bitfinex-derivatives","BTCF0:USTF0",1741495520995,0.00017428,86052.0,86047.0,0.0697418]
["bitfinex-derivatives","BTCF0:USTF0",1741495521192,0.0313,86051.0,86047.0,0.4305418]
["bitfinex-derivatives","BTCF0:USTF0",1741495521897,0.0313,86051.0,86047.0,0.4957418]
["bitfinex-derivatives","BTCF0:USTF0",1741495522299,0.0313,86051.0,86047.0,0.4958218]
["bitfinex-derivatives","BTCF0:USTF0",1741495522501,0.20467806,86051.0,86047.0,0.42608]
["bitfinex-derivatives","BTCF0:USTF0",1741495522798,0.20467806,86051.0,86050.0,0.0697394]
["bitfinex-derivatives","BTCF0:USTF0",1741495523293,0.20467806,86051.0,86050.0,0.0698194]
["bitfinex-derivatives","BTCF0:USTF0",1741495523686,0.20467806,86051.0,86050.0,0.1320194]
["bitfinex-derivatives","BTCF0:USTF0",1741495523999,0.20467806,86051.0,86050.0,0.14358117]
["bitfinex-derivatives","BTCF0:USTF0",1741495524207,0.20567806,86051.0,86050.0,0.15058117]
["bitfinex-derivatives","BTCF0:USTF0",1741495526598,0.0627,86051.0,86050.0,0.14358117]
["bitfinex-derivatives","BTCF0:USTF0",1741495526899,0.0637,86051.0,86050.0,0.15058117]
["bitfinex-derivatives","BTCF0:USTF0",1741495527201,0.0627,86051.0,86050.0,0.15058117]
["bitfinex-derivatives","BTCF0:USTF0",1741495527803,0.0627,86051.0,86050.0,0.50438117]
["bitfinex-derivatives","BTCF0:USTF0",1741495527995,0.0627,86051.0,86050.0,0.51138117]
["bitfinex-derivatives","BTCF0:USTF0",1741495528196,0.0627,86051.0,86050.0,0.15058117]
["bitfinex-derivatives","BTCF0:USTF0",1741495528405,0.00017428,86052.0,86050.0,0.51138117]
["bitfinex-derivatives","BTCF0:USTF0",1741495528593,0.00017428,86052.0,86051.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1741495528993,0.00017428,86052.0,86051.0,0.1312386]
["bitfinex-derivatives","BTCF0:USTF0",1741495529190,0.00017428,86052.0,86051.0,0.1312786]
["bitfinex-derivatives","BTCF0:USTF0",1741495530100,0.00117428,86052.0,86051.0,0.1382786]
["bitfinex-derivatives","BTCF0:USTF0",1741495531306,0.00117428,86052.0,86051.0,0.1383586]
["bitfinex-derivatives","BTCF0:USTF0",1741495532506,0.00117428,86052.0,86051.0,0.17663282]
["bitfinex-derivatives","BTCF0:USTF0",1741495533206,0.00117428,86052.0,86051.0,0.17667282]
["bitfinex-derivatives","BTCF0:USTF0",1741495533905,0.00117428,86052.0,86051.0,0.1383986]
["bitfinex-derivatives","BTCF0:USTF0",1741495534205,0.0304,86058.0,86051.0,0.5036786]
["bitfinex-derivatives","BTCF0:USTF0",1741495534420,0.0304,86058.0,86057.0,0.4305337]
["bitfinex-derivatives","BTCF0:USTF0",1741495535417,0.0304,86058.0,86057.0,0.4946337]
["bitfinex-derivatives","BTCF0:USTF0",1741495537021,0.0304,86058.0,86057.0,0.5006337]
["bitfinex-derivatives","BTCF0:USTF0",1741495537218,0.1001329,86058.0,86057.0,0.5006337]
["bitfinex-derivatives","BTCF0:USTF0",1741495541223,0.11180265,86058.0,86057.0,0.5006337]
["bitfinex-derivatives","BTCF0:USTF0",1741495544024,0.1001329,86058.0,86057.0,0.4365337]
["bitfinex-derivatives","BTCF0:USTF0",1741495545420,0.1001329,86058.0,86057.0,0.5025337]
["bitfinex-derivatives","BTCF0:USTF0",1741495548528,0.11153927,86058.0,86057.0,0.5025337]
["bitfinex-derivatives","BTCF0:USTF0",1741495550020,0.11153927,86058.0,86057.0,0.4698337]
["bitfinex-derivatives","BTCF0:USTF0",1741495553829,0.1001329,86058.0,86057.0,0.4698337]
["bitfinex-derivatives","BTCF0:USTF0",1741495554431,0.1001329,86058.0,86057.0,0.5014337]
["bitfinex-derivatives","BTCF0:USTF0",1741495555328,0.1001329,86058.0,86057.0,0.4954337]
["bitfinex-derivatives","BTCF0:USTF0",1741495555528,0.1001329,86058.0,86057.0,0.5004337]
["bitfinex-derivatives","BTCF0:USTF0",1741495556133,0.11151015,86058.0,86057.0,0.5004337]
["bitfinex-derivatives","BTCF0:USTF0",1741495556331,0.11151015,86058.0,86057.0,0.1396337]
["bitfinex-derivatives","BTCF0:USTF0",1741495556533,0.1001329,86058.0,86057.0,0.5004337]
["bitfinex-derivatives","BTCF0:USTF0",1741495557931,0.1312329,86058.0,86057.0,0.5004337]
["bitfinex-derivatives","BTCF0:USTF0",1741495559940,0.1312329,86058.0,86057.0,0.1396337]
["bitfinex-derivatives","BTCF0:USTF0",1741495560136,0.1312329,86058.0,86057.0,0.5004337]
["bitfinex-derivatives","BTCF0:USTF0",1741495562142,0.0615,86058.0,86057.0,0.5004337]
["bitfinex-derivatives","BTCF0:USTF0",1741495563842,0.1312329,86058.0,86057.0,0.5004337]
["bitfinex-derivatives","BTCF0:USTF0",1741495565129,0.1312329,86058.0,86057.0,0.4954337]
["bitfinex-derivatives","BTCF0:USTF0",1741495565335,0.1312329,86058.0,86057.0,0.5004337]
["bitfinex-derivatives","BTCF0:USTF0",1741495565735,0.1312329,86058.0,86057.0,0.4954337]
["bitfinex-derivatives","BTCF0:USTF0",1741495565939,0.1312329,86058.0,86057.0,0.5004337]
["bitfinex-derivatives","BTCF0:USTF0",1741495567944,0.1312329,86058.0,86057.0,0.4954337]
["bitfinex-derivatives","BTCF0:USTF0",1741495568145,0.1312329,86058.0,86057.0,0.5004337]
["bitfinex-derivatives","BTCF0:USTF0",1741495569341,0.1312329,86058.0,86057.0,0.77919838]
["bitfinex-derivatives","BTCF0:USTF0",1741495571945,0.1312329,86058.0,86057.0,0.77419838]
["bitfinex-derivatives","BTCF0:USTF0",1741495572135,0.1312329,86058.0,86057.0,0.77919838]
["bitfinex-derivatives","BTCF0:USTF0",1741495573039,0.0615,86058.0,86057.0,0.81747168]
["bitfinex-derivatives","BTCF0:USTF0",1741495573447,0.1312329,86058.0,86057.0,0.81747168]
["bitfinex-derivatives","BTCF0:USTF0",1741495573948,0.1312329,86058.0,86057.0,0.77919838]
["bitfinex-derivatives","BTCF0:USTF0",1741495574746,0.1312329,86058.0,86057.0,0.81759432]
["bitfinex-derivatives","BTCF0:USTF0",1741495574947,0.1312329,86058.0,86057.0,0.77919838]
["bitfinex-derivatives","BTCF0:USTF0",1741495575146,0.0615,86058.0,86057.0,0.77419838]
["bitfinex-derivatives","BTCF0:USTF0",1741495575343,0.0615,86058.0,86057.0,0.77919838]
["bitfinex-derivatives","BTCF0:USTF0",1741495575749,0.10427985,86059.0,86057.0,0.77419838]
["bitfinex-derivatives","BTCF0:USTF0",1741495575942,0.10427985,86059.0,86058.0,0.0697329]
["bitfinex-derivatives","BTCF0:USTF0",1741495576338,0.10427985,86059.0,86058.0,0.1341329]
["bitfinex-derivatives","BTCF0:USTF0",1741495576548,0.10427985,86059.0,86058.0,0.17262733]
["bitfinex-derivatives","BTCF0:USTF0",1741495578143,0.17401195,86059.0,86058.0,0.17262733]
["bitfinex-derivatives","BTCF0:USTF0",1741495578539,0.0697321,86059.0,86058.0,0.17262733]
["bitfinex-derivatives","BTCF0:USTF0",1741495578744,0.20541185,86061.0,86060.0,0.0697313]
["bitfinex-derivatives","BTCF0:USTF0",1741495581744,0.20541185,86061.0,86060.0,0.0737313]
["bitfinex-derivatives","BTCF0:USTF0",1741495581949,0.101132,86061.0,86060.0,0.0737313]
["bitfinex-derivatives","BTCF0:USTF0",1741495582154,0.101132,86061.0,86060.0,0.1400313]
["bitfinex-derivatives","BTCF0:USTF0",1741495583752,0.101132,86061.0,86060.0,0.17847786]
["bitfinex-derivatives","BTCF0:USTF0",1741495583954,0.101132,86061.0,86060.0,0.1400313]
["bitfinex-derivatives","BTCF0:USTF0",1741495584844,0.101132,86061.0,86060.0,0.1420313]
["bitfinex-derivatives","BTCF0:USTF0",1741495585252,0.101132,86061.0,86060.0,0.1360313]
["bitfinex-derivatives","BTCF0:USTF0",1741495585453,0.101132,86061.0,86060.0,0.1420313]
["bitfinex-derivatives","BTCF0:USTF0",1741495586255,0.0314,86061.0,86060.0,0.1420313]
["bitfinex-derivatives","BTCF0:USTF0",1741495586452,0.0314,86061.0,86060.0,0.1360313]
["bitfinex-derivatives","BTCF0:USTF0",1741495586656,0.0314,86061.0,86060.0,0.1430313]
["bitfinex-derivatives","BTCF0:USTF0",1741495588054,0.0314,86061.0,86060.0,0.1360313]
["bitfinex-derivatives","BTCF0:USTF0",1741495588358,0.0314,86061.0,86060.0,0.1430313]
["bitfinex-derivatives","BTCF0:USTF0",1741495589754,0.0314,86061.0,86060.0,0.1360313]
["bitfinex-derivatives","BTCF0:USTF0",1741495589955,0.0314,86061.0,86060.0,0.1430313]
["bitfinex-derivatives","BTCF0:USTF0",1741495591445,0.0314,86061.0,86060.0,0.1360313]
["bitfinex-derivatives","BTCF0:USTF0",1741495591650,0.0639,86061.0,86060.0,0.1430313]
["bitfinex-derivatives","BTCF0:USTF0",1741495592059,0.0639,86061.0,86060.0,0.1360313]
["bitfinex-derivatives","BTCF0:USTF0",1741495592261,0.0639,86061.0,86060.0,0.1430313]
["bitfinex-derivatives","BTCF0:USTF0",1741495592558,0.0639,86061.0,86060.0,0.15949123]
["bitfinex-derivatives","BTCF0:USTF0",1741495592764,0.1336305,86061.0,86060.0,0.15949123]
["bitfinex-derivatives","BTCF0:USTF0",1741495593263,0.1336305,86061.0,86060.0,0.02346032]
["bitfinex-derivatives","BTCF0:USTF0",1741495593450,0.1336305,86061.0,86060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741495594765,0.0697337,86057.0,86056.0,0.34879918]
["bitfinex-derivatives","BTCF0:USTF0",1741495595058,0.2157337,86057.0,86056.0,0.19909918]
["bitfinex-derivatives","BTCF0:USTF0",1741495596561,0.0657337,86057.0,86056.0,0.19909918]
["bitfinex-derivatives","BTCF0:USTF0",1741495597750,0.0657337,86057.0,86056.0,0.20309918]
["bitfinex-derivatives","BTCF0:USTF0",1741495598249,0.2157337,86057.0,86056.0,0.20309918]
["bitfinex-derivatives","BTCF0:USTF0",1741495598763,0.30305842,86057.0,86056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741495599167,0.30305842,86057.0,86049.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741495599168,0.0348688,86053.0,86049.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741495599359,0.4305394,86050.0,86049.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741495599660,0.5051394,86050.0,86049.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741495601157,0.5051394,86050.0,86049.0,0.00117428]
["bitfinex-derivatives","BTCF0:USTF0",1741495601761,0.5051394,86050.0,86049.0,0.06497428]
["bitfinex-derivatives","BTCF0:USTF0",1741495602258,0.61026508,86050.0,86049.0,0.06497428]
["bitfinex-derivatives","BTCF0:USTF0",1741495603656,0.61026508,86050.0,86049.0,0.03277428]
["bitfinex-derivatives","BTCF0:USTF0",1741495603959,0.61026508,86050.0,86049.0,0.00117428]
["bitfinex-derivatives","BTCF0:USTF0",1741495606566,0.5061394,86050.0,86049.0,0.00117428]
["bitfinex-derivatives","BTCF0:USTF0",1741495608768,0.5061394,86050.0,86049.0,0.03377428]
["bitfinex-derivatives","BTCF0:USTF0",1741495610069,0.5061394,86050.0,86049.0,0.06597428]
["bitfinex-derivatives","BTCF0:USTF0",1741495619275,0.5390394,86050.0,86049.0,0.06597428]
["bitfinex-derivatives","BTCF0:USTF0",1741495620082,0.5717394,86050.0,86049.0,0.06597428]
["bitfinex-derivatives","BTCF0:USTF0",1741495620484,0.5390394,86050.0,86049.0,0.06597428]
["bitfinex-derivatives","BTCF0:USTF0",1741495626887,0.0697467,86041.0,86040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741495627397,0.0697524,86034.0,86026.0,0.0697582]
["bitfinex-derivatives","BTCF0:USTF0",1741495627592,0.0697524,86034.0,86032.0,0.21750675]
["bitfinex-derivatives","BTCF0:USTF0",1741495628294,0.0697524,86034.0,86032.0,0.00859078]
["bitfinex-derivatives","BTCF0:USTF0",1741495628688,0.0697524,86034.0,86033.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741495629096,0.0982524,86034.0,86033.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741495629499,0.0657524,86034.0,86033.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741495629701,0.0667524,86034.0,86033.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1741495629897,0.0667524,86034.0,86033.0,0.45718]
["bitfinex-derivatives","BTCF0:USTF0",1741495630305,0.07844868,86034.0,86033.0,0.45718]
["bitfinex-derivatives","BTCF0:USTF0",1741495631195,0.07844868,86034.0,86033.0,0.45318]
["bitfinex-derivatives","BTCF0:USTF0",1741495631401,0.07744868,86034.0,86033.0,0.45318]
["bitfinex-derivatives","BTCF0:USTF0",1741495632003,0.0746,86040.0,86033.0,0.45318]
["bitfinex-derivatives","BTCF0:USTF0",1741495632204,0.0746,86040.0,86039.0,0.0697483]
["bitfinex-derivatives","BTCF0:USTF0",1741495632908,0.0746,86040.0,86038.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741495633207,0.0697483,86039.0,86038.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741495633405,0.1339483,86039.0,86038.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741495634796,0.1319483,86039.0,86038.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741495635198,0.1319483,86039.0,86038.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741495635404,0.1000483,86039.0,86038.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741495639411,0.1000483,86039.0,86038.0,0.1363491]
["bitfinex-derivatives","BTCF0:USTF0",1741495639614,0.2137346,86040.0,86038.0,0.1363491]
["bitfinex-derivatives","BTCF0:USTF0",1741495639917,0.2137346,86040.0,86039.0,0.0697483]
["bitfinex-derivatives","BTCF0:USTF0",1741495640213,0.2834821,86040.0,86039.0,0.0697483]
["bitfinex-derivatives","BTCF0:USTF0",1741495640513,0.2834821,86040.0,86039.0,0.1340483]
["bitfinex-derivatives","BTCF0:USTF0",1741495641010,0.2834821,86040.0,86039.0,0.14579283]
["bitfinex-derivatives","BTCF0:USTF0",1741495642108,0.2834821,86040.0,86039.0,0.1340483]
["bitfinex-derivatives","BTCF0:USTF0",1741495642513,0.2834821,86040.0,86039.0,0.1360483]
["bitfinex-derivatives","BTCF0:USTF0",1741495643711,0.2834821,86040.0,86039.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741495644108,0.2834821,86040.0,86039.0,0.1360483]
["bitfinex-derivatives","BTCF0:USTF0",1741495644310,0.1443475,86040.0,86039.0,0.1360483]
["bitfinex-derivatives","BTCF0:USTF0",1741495644709,0.1744475,86040.0,86039.0,0.1360483]
["bitfinex-derivatives","BTCF0:USTF0",1741495645215,0.1443475,86040.0,86039.0,0.1360483]
["bitfinex-derivatives","BTCF0:USTF0",1741495645910,0.1760475,86040.0,86039.0,0.1360483]
["bitfinex-derivatives","BTCF0:USTF0",1741495646512,0.1760475,86040.0,86039.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741495646711,0.2085475,86040.0,86039.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741495646911,0.5693475,86040.0,86039.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741495648717,0.2085475,86040.0,86039.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741495660920,0.2085475,86040.0,86039.0,0.1360483]
["bitfinex-derivatives","BTCF0:USTF0",1741495661319,0.2085475,86040.0,86039.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741495661519,0.2085475,86040.0,86039.0,0.1360483]
["bitfinex-derivatives","BTCF0:USTF0",1741495664233,0.1339475,86040.0,86039.0,0.1360483]
["bitfinex-derivatives","BTCF0:USTF0",1741495666031,0.1339475,86040.0,86039.0,0.14797472]
["bitfinex-derivatives","BTCF0:USTF0",1741495668030,0.1339475,86040.0,86039.0,0.34526982]
["bitfinex-derivatives","BTCF0:USTF0",1741495671849,0.1339475,86040.0,86039.0,0.1360483]
["bitfinex-derivatives","BTCF0:USTF0",1741495674251,0.1339475,86040.0,86039.0,0.1380483]
["bitfinex-derivatives","BTCF0:USTF0",1741495675046,0.1339475,86040.0,86039.0,0.1370483]
["bitfinex-derivatives","BTCF0:USTF0",1741495676645,0.1339475,86040.0,86039.0,0.1360483]
["bitfinex-derivatives","BTCF0:USTF0",1741495678356,0.1339475,86040.0,86039.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741495681055,0.1339475,86040.0,86039.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741495690367,0.27324132,86040.0,86039.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741495694167,0.27324132,86040.0,86039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741495694363,0.27324132,86040.0,86038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741495694364,0.425,86040.0,86038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741495694568,0.0697483,86039.0,86038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741495694964,0.1335483,86039.0,86038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741495695965,0.0697516,86035.0,86034.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741495696561,0.1335516,86035.0,86034.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741495697263,0.4943516,86035.0,86034.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1741495697665,0.4953516,86035.0,86034.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1741495698463,0.5278516,86035.0,86034.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1741495699665,0.5268516,86035.0,86034.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1741495699870,0.5288516,86035.0,86034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741495700370,0.5268516,86035.0,86034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741495700572,0.5288516,86035.0,86034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741495701857,0.5288516,86035.0,86028.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1741495701858,0.0697564,86029.0,86028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741495702066,0.0697564,86029.0,86022.0,0.20922152]
["bitfinex-derivatives","BTCF0:USTF0",1741495702067,0.0697613,86023.0,86022.0,0.21034152]
["bitfinex-derivatives","BTCF0:USTF0",1741495702266,0.0697613,86023.0,86022.0,0.20922152]
["bitfinex-derivatives","BTCF0:USTF0",1741495702767,0.0697629,86021.0,86020.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741495703083,0.4305629,86021.0,86020.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741495703366,0.4305629,86021.0,86020.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1741495703567,0.1329629,86021.0,86020.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1741495703775,0.1329629,86021.0,86020.0,0.03973409]
["bitfinex-derivatives","BTCF0:USTF0",1741495704068,0.1329629,86021.0,86020.0,0.04173409]
["bitfinex-derivatives","BTCF0:USTF0",1741495705267,0.14488447,86021.0,86020.0,0.04173409]
["bitfinex-derivatives","BTCF0:USTF0",1741495706469,0.11348447,86021.0,86020.0,0.11149779]
["bitfinex-derivatives","BTCF0:USTF0",1741495706673,0.0697629,86021.0,86020.0,0.11149779]
["bitfinex-derivatives","BTCF0:USTF0",1741495706873,0.0697629,86021.0,86020.0,0.10949779]
["bitfinex-derivatives","BTCF0:USTF0",1741495707075,0.0697629,86021.0,86020.0,0.11149779]
["bitfinex-derivatives","BTCF0:USTF0",1741495707269,0.0697629,86021.0,86020.0,0.11153779]
["bitfinex-derivatives","BTCF0:USTF0",1741495707474,0.0697629,86021.0,86020.0,0.10953779]
["bitfinex-derivatives","BTCF0:USTF0",1741495707475,0.17399856,86021.0,86020.0,0.10953779]
["bitfinex-derivatives","BTCF0:USTF0",1741495707669,0.18562286,86021.0,86020.0,0.11053779]
["bitfinex-derivatives","BTCF0:USTF0",1741495708075,0.18562286,86021.0,86020.0,0.10953779]
["bitfinex-derivatives","BTCF0:USTF0",1741495708276,0.18562286,86021.0,86020.0,0.11161779]
["bitfinex-derivatives","BTCF0:USTF0",1741495708577,0.18562286,86021.0,86020.0,0.04185409]
["bitfinex-derivatives","BTCF0:USTF0",1741495708967,0.54642286,86021.0,86020.0,0.04185409]
["bitfinex-derivatives","BTCF0:USTF0",1741495709172,0.60702286,86021.0,86020.0,0.04185409]
["bitfinex-derivatives","BTCF0:USTF0",1741495710477,0.60702286,86021.0,86020.0,0.03985409]
["bitfinex-derivatives","BTCF0:USTF0",1741495710683,0.5027872,86021.0,86020.0,0.03985409]
["bitfinex-derivatives","BTCF0:USTF0",1741495712378,0.4724872,86021.0,86020.0,0.03985409]
["bitfinex-derivatives","BTCF0:USTF0",1741495712772,0.4724872,86021.0,86020.0,0.06995409]
["bitfinex-derivatives","BTCF0:USTF0",1741495713181,0.4724872,86021.0,86020.0,0.07095409]
["bitfinex-derivatives","BTCF0:USTF0",1741495713479,0.4724872,86021.0,86020.0,0.10285409]
["bitfinex-derivatives","BTCF0:USTF0",1741495713681,0.4724872,86021.0,86020.0,0.17261779]
["bitfinex-derivatives","BTCF0:USTF0",1741495714771,0.1000629,86021.0,86020.0,0.17261779]
["bitfinex-derivatives","BTCF0:USTF0",1741495714977,0.0697629,86021.0,86020.0,0.17261779]
["bitfinex-derivatives","BTCF0:USTF0",1741495716375,0.1003629,86021.0,86020.0,0.17261779]
["bitfinex-derivatives","BTCF0:USTF0",1741495716584,0.1003629,86021.0,86020.0,0.18447251]
["bitfinex-derivatives","BTCF0:USTF0",1741495716879,0.0697629,86021.0,86020.0,0.18447251]
["bitfinex-derivatives","BTCF0:USTF0",1741495717079,0.0697629,86021.0,86020.0,0.18547251]
["bitfinex-derivatives","BTCF0:USTF0",1741495717275,0.10423566,86022.0,86021.0,0.0697629]
["bitfinex-derivatives","BTCF0:USTF0",1741495717476,0.17399776,86022.0,86021.0,0.1349629]
["bitfinex-derivatives","BTCF0:USTF0",1741495718280,0.17399776,86022.0,86021.0,0.1350029]
["bitfinex-derivatives","BTCF0:USTF0",1741495718579,0.0697621,86022.0,86021.0,0.1350029]
["bitfinex-derivatives","BTCF0:USTF0",1741495719481,0.0697621,86022.0,86021.0,0.1350829]
["bitfinex-derivatives","BTCF0:USTF0",1741495719872,0.0697621,86022.0,86021.0,0.1360829]
["bitfinex-derivatives","BTCF0:USTF0",1741495722181,0.0697621,86022.0,86021.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1741495722380,0.1016621,86022.0,86021.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1741495722782,0.1135067,86022.0,86021.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1741495723281,0.5043067,86022.0,86021.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741495724077,0.5043067,86022.0,86021.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741495724277,0.5043067,86022.0,86021.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1741495724985,0.5053067,86022.0,86021.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1741495727175,0.5053067,86022.0,86021.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1741495727372,0.5053067,86022.0,86021.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741495727587,0.3618,86022.0,86021.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741495727785,0.3618,86022.0,86021.0,0.1673629]
["bitfinex-derivatives","BTCF0:USTF0",1741495728181,0.4315621,86022.0,86021.0,0.1673629]
["bitfinex-derivatives","BTCF0:USTF0",1741495728377,0.4315621,86022.0,86021.0,0.1674029]
["bitfinex-derivatives","BTCF0:USTF0",1741495728378,0.4620621,86022.0,86021.0,0.1674029]
["bitfinex-derivatives","BTCF0:USTF0",1741495728979,0.4315621,86022.0,86021.0,0.1674029]
["bitfinex-derivatives","BTCF0:USTF0",1741495729282,0.4315621,86022.0,86021.0,0.1674829]
["bitfinex-derivatives","BTCF0:USTF0",1741495730887,0.4620621,86022.0,86021.0,0.1674829]
["bitfinex-derivatives","BTCF0:USTF0",1741495731087,0.4315621,86022.0,86021.0,0.1674829]
["bitfinex-derivatives","BTCF0:USTF0",1741495731787,0.4620621,86022.0,86021.0,0.1674829]
["bitfinex-derivatives","BTCF0:USTF0",1741495732788,0.1012621,86022.0,86021.0,0.17933451]
["bitfinex-derivatives","BTCF0:USTF0",1741495734184,0.1012621,86022.0,86021.0,0.17937451]
["bitfinex-derivatives","BTCF0:USTF0",1741495734585,0.1012621,86022.0,86021.0,0.1675229]
["bitfinex-derivatives","BTCF0:USTF0",1741495734984,0.001,86022.0,86021.0,0.1675229]
["bitfinex-derivatives","BTCF0:USTF0",1741495735773,0.001,86022.0,86021.0,0.1675629]
["bitfinex-derivatives","BTCF0:USTF0",1741495736379,0.13923718,86024.0,86023.0,0.0697613]
["bitfinex-derivatives","BTCF0:USTF0",1741495736984,0.13923718,86024.0,86023.0,0.1337613]
["bitfinex-derivatives","BTCF0:USTF0",1741495737486,0.00060001,86030.0,86023.0,0.1337613]
["bitfinex-derivatives","BTCF0:USTF0",1741495737487,0.13923718,86026.0,86025.0,0.0697597]
["bitfinex-derivatives","BTCF0:USTF0",1741495738385,0.13923718,86026.0,86025.0,0.0698397]
["bitfinex-derivatives","BTCF0:USTF0",1741495739186,0.13923718,86026.0,86025.0,0.0699197]
["bitfinex-derivatives","BTCF0:USTF0",1741495741179,0.0697581,86027.0,86025.0,0.0699197]
["bitfinex-derivatives","BTCF0:USTF0",1741495741381,0.0697581,86027.0,86026.0,0.0697589]
["bitfinex-derivatives","BTCF0:USTF0",1741495741581,0.0697581,86027.0,86026.0,0.1343589]
["bitfinex-derivatives","BTCF0:USTF0",1741495741875,0.0697581,86027.0,86026.0,0.4951589]
["bitfinex-derivatives","BTCF0:USTF0",1741495742687,0.1024568,86029.0,86028.0,0.0697572]
["bitfinex-derivatives","BTCF0:USTF0",1741495743485,0.0327,86029.0,86028.0,0.0697572]
["bitfinex-derivatives","BTCF0:USTF0",1741495743882,0.10439321,86031.0,86030.0,0.0697556]
["bitfinex-derivatives","BTCF0:USTF0",1741495744076,0.10439321,86031.0,86030.0,0.08168932]
["bitfinex-derivatives","BTCF0:USTF0",1741495744277,0.10439321,86031.0,86030.0,0.08172932]
["bitfinex-derivatives","BTCF0:USTF0",1741495744681,0.13923718,86035.0,86034.0,0.0697524]
["bitfinex-derivatives","BTCF0:USTF0",1741495744878,0.17393073,86041.0,86040.0,0.0697475]
["bitfinex-derivatives","BTCF0:USTF0",1741495745083,0.17393073,86041.0,86040.0,0.5055475]
["bitfinex-derivatives","BTCF0:USTF0",1741495745790,0.17393073,86041.0,86040.0,0.5674475]
["bitfinex-derivatives","BTCF0:USTF0",1741495746493,0.06992028,86042.0,86041.0,0.0697467]
["bitfinex-derivatives","BTCF0:USTF0",1741495746686,0.06992028,86042.0,86041.0,0.1347467]
["bitfinex-derivatives","BTCF0:USTF0",1741495747892,0.06992028,86042.0,86041.0,0.4955467]
["bitfinex-derivatives","BTCF0:USTF0",1741495748078,0.06992028,86042.0,86041.0,0.5276467]
["bitfinex-derivatives","BTCF0:USTF0",1741495748283,0.00017428,86042.0,86041.0,0.5276467]
["bitfinex-derivatives","BTCF0:USTF0",1741495749182,0.06992018,86042.0,86041.0,0.5276467]
["bitfinex-derivatives","BTCF0:USTF0",1741495752490,0.06992018,86042.0,86041.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741495752998,0.13362018,86042.0,86041.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741495753191,0.13362018,86042.0,86041.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741495753798,0.13362018,86042.0,86041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741495753992,0.0697467,86041.0,86040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741495754294,0.0697475,86040.0,86039.0,0.20922152]
["bitfinex-derivatives","BTCF0:USTF0",1741495754496,0.4942475,86040.0,86039.0,0.20922152]
["bitfinex-derivatives","BTCF0:USTF0",1741495754696,0.4942475,86040.0,86039.0,0.20926152]
["bitfinex-derivatives","BTCF0:USTF0",1741495755201,0.50572695,86040.0,86039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741495756498,0.50672695,86040.0,86039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741495756899,0.50872695,86040.0,86039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741495757197,0.43897945,86040.0,86030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741495757402,0.0697548,86031.0,86030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741495758197,0.0697548,86031.0,86030.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741495758895,0.0697548,86031.0,86030.0,0.0699156]
["bitfinex-derivatives","BTCF0:USTF0",1741495760006,0.0717548,86031.0,86030.0,0.0699156]
["bitfinex-derivatives","BTCF0:USTF0",1741495760409,0.0717548,86031.0,86030.0,0.0719156]
["bitfinex-derivatives","BTCF0:USTF0",1741495760907,0.0697548,86031.0,86030.0,0.0729156]
["bitfinex-derivatives","BTCF0:USTF0",1741495763117,0.0697548,86031.0,86030.0,0.0719156]
["bitfinex-derivatives","BTCF0:USTF0",1741495764103,0.0697548,86031.0,86030.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1741495764407,0.0697548,86031.0,86030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741495764603,0.0697548,86031.0,86030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741495764995,0.1319548,86031.0,86030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741495765306,0.1319548,86031.0,86030.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741495765707,0.1319548,86031.0,86030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741495766315,0.1319548,86031.0,86030.0,0.0698356]
["bitfinex-derivatives","BTCF0:USTF0",1741495766810,0.1339548,86031.0,86030.0,0.0698356]
["bitfinex-derivatives","BTCF0:USTF0",1741495768108,0.1329548,86031.0,86030.0,0.0708356]
["bitfinex-derivatives","BTCF0:USTF0",1741495768515,0.1329548,86031.0,86030.0,0.1030356]
["bitfinex-derivatives","BTCF0:USTF0",1741495769916,0.1329548,86031.0,86030.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1741495771112,0.4937548,86031.0,86030.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1741495772019,0.4937548,86031.0,86030.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1741495772217,0.4937548,86031.0,86030.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1741495772618,0.4937548,86031.0,86030.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1741495774510,0.4937548,86031.0,86030.0,0.1331356]
["bitfinex-derivatives","BTCF0:USTF0",1741495775624,0.4937548,86031.0,86030.0,0.1321356]
["bitfinex-derivatives","BTCF0:USTF0",1741495775815,0.4937548,86031.0,86030.0,0.1331356]
["bitfinex-derivatives","BTCF0:USTF0",1741495777517,0.4927548,86031.0,86030.0,0.1331356]
["bitfinex-derivatives","BTCF0:USTF0",1741495777826,0.4937548,86031.0,86030.0,0.1331356]
["bitfinex-derivatives","BTCF0:USTF0",1741495778137,0.3618,86031.0,86030.0,0.1331356]
["bitfinex-derivatives","BTCF0:USTF0",1741495778423,0.001,86031.0,86030.0,0.1321756]
["bitfinex-derivatives","BTCF0:USTF0",1741495778620,0.0707548,86031.0,86030.0,0.1331756]
["bitfinex-derivatives","BTCF0:USTF0",1741495779427,0.0707548,86031.0,86030.0,0.1332556]
["bitfinex-derivatives","BTCF0:USTF0",1741495780326,0.0697548,86031.0,86030.0,0.1342556]
["bitfinex-derivatives","BTCF0:USTF0",1741495781025,0.0697548,86031.0,86030.0,0.1322556]
["bitfinex-derivatives","BTCF0:USTF0",1741495781218,0.0697548,86031.0,86030.0,0.1362556]
["bitfinex-derivatives","BTCF0:USTF0",1741495781623,0.0697548,86031.0,86030.0,0.1332556]
["bitfinex-derivatives","BTCF0:USTF0",1741495781820,0.1052646,86040.0,86039.0,0.0697483]
["bitfinex-derivatives","BTCF0:USTF0",1741495782025,0.0348744,86040.0,86039.0,0.0697483]
["bitfinex-derivatives","BTCF0:USTF0",1741495782326,0.0348744,86040.0,86039.0,0.08131789]
["bitfinex-derivatives","BTCF0:USTF0",1741495782926,0.0368744,86040.0,86039.0,0.08131789]
["bitfinex-derivatives","BTCF0:USTF0",1741495783320,0.0368744,86040.0,86039.0,0.08139789]
["bitfinex-derivatives","BTCF0:USTF0",1741495783923,0.002,86040.0,86039.0,0.08139789]
["bitfinex-derivatives","BTCF0:USTF0",1741495784434,0.002,86040.0,86039.0,0.44219789]
["bitfinex-derivatives","BTCF0:USTF0",1741495784730,0.002,86040.0,86039.0,0.55478718]
["bitfinex-derivatives","BTCF0:USTF0",1741495785121,0.002,86040.0,86039.0,0.51675789]
["bitfinex-derivatives","BTCF0:USTF0",1741495785327,0.002,86040.0,86039.0,0.51679789]
["bitfinex-derivatives","BTCF0:USTF0",1741495786319,0.002,86040.0,86039.0,0.51687789]
["bitfinex-derivatives","BTCF0:USTF0",1741495797139,0.002,86040.0,86039.0,0.57767789]
["bitfinex-derivatives","BTCF0:USTF0",1741495798540,0.0341,86040.0,86039.0,0.57767789]
["bitfinex-derivatives","BTCF0:USTF0",1741495798941,0.002,86040.0,86039.0,0.57767789]
["bitfinex-derivatives","BTCF0:USTF0",1741495800647,0.0341,86040.0,86039.0,0.57767789]
["bitfinex-derivatives","BTCF0:USTF0",1741495803434,0.002,86040.0,86039.0,0.57767789]
["bitfinex-derivatives","BTCF0:USTF0",1741495805645,0.0326,86050.0,86049.0,0.0697402]
["bitfinex-derivatives","BTCF0:USTF0",1741495805939,0.0326,86050.0,86049.0,0.4305402]
["bitfinex-derivatives","BTCF0:USTF0",1741495806441,0.0326,86050.0,86049.0,0.4305802]
["bitfinex-derivatives","BTCF0:USTF0",1741495806945,0.0366,86050.0,86049.0,0.4305802]
["bitfinex-derivatives","BTCF0:USTF0",1741495807244,0.0416,86050.0,86049.0,0.4306602]
["bitfinex-derivatives","BTCF0:USTF0",1741495807643,0.0727,86050.0,86049.0,0.4306602]
["bitfinex-derivatives","BTCF0:USTF0",1741495808746,0.1424394,86050.0,86049.0,0.4306602]
["bitfinex-derivatives","BTCF0:USTF0",1741495812635,0.15428875,86050.0,86049.0,0.4306602]
["bitfinex-derivatives","BTCF0:USTF0",1741495814443,0.1424394,86050.0,86049.0,0.4306602]
["bitfinex-derivatives","BTCF0:USTF0",1741495815242,0.1424394,86050.0,86049.0,0.0698602]
["bitfinex-derivatives","BTCF0:USTF0",1741495817352,0.1424394,86050.0,86049.0,0.08163731]
["bitfinex-derivatives","BTCF0:USTF0",1741495818849,0.1424394,86050.0,86049.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741495819946,0.069741,86048.0,86047.0,0.4305417]
["bitfinex-derivatives","BTCF0:USTF0",1741495820247,0.069741,86048.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741495820447,0.069741,86048.0,86047.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741495820654,0.069741,86048.0,86047.0,0.4306218]
["bitfinex-derivatives","BTCF0:USTF0",1741495820853,0.069741,86048.0,86047.0,0.4618218]
["bitfinex-derivatives","BTCF0:USTF0",1741495821041,0.072741,86048.0,86047.0,0.4618218]
["bitfinex-derivatives","BTCF0:USTF0",1741495821240,0.072741,86048.0,86047.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741495821445,0.072741,86048.0,86047.0,0.4306218]
["bitfinex-derivatives","BTCF0:USTF0",1741495822146,0.075741,86048.0,86047.0,0.4306218]
["bitfinex-derivatives","BTCF0:USTF0",1741495822345,0.075741,86048.0,86047.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741495823748,0.075741,86048.0,86047.0,0.4306218]
["bitfinex-derivatives","BTCF0:USTF0",1741495823956,0.075741,86048.0,86047.0,0.4617218]
["bitfinex-derivatives","BTCF0:USTF0",1741495824150,0.075741,86048.0,86047.0,0.4930218]
["bitfinex-derivatives","BTCF0:USTF0",1741495824840,0.006,86048.0,86047.0,0.4930218]
["bitfinex-derivatives","BTCF0:USTF0",1741495825352,0.075741,86048.0,86047.0,0.4930218]
["bitfinex-derivatives","BTCF0:USTF0",1741495825554,0.006,86048.0,86047.0,0.4930218]
["bitfinex-derivatives","BTCF0:USTF0",1741495826553,0.0691,86048.0,86047.0,0.4930218]
["bitfinex-derivatives","BTCF0:USTF0",1741495826752,0.138841,86048.0,86047.0,0.4930218]
["bitfinex-derivatives","BTCF0:USTF0",1741495827351,0.138841,86048.0,86047.0,0.4930618]
["bitfinex-derivatives","BTCF0:USTF0",1741495827847,0.138841,86048.0,86047.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1741495828251,0.138841,86048.0,86047.0,0.4929418]
["bitfinex-derivatives","BTCF0:USTF0",1741495828556,0.138841,86048.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741495828756,0.135841,86048.0,86047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741495829255,0.135841,86048.0,86047.0,0.4325418]
["bitfinex-derivatives","BTCF0:USTF0",1741495829446,0.132841,86048.0,86047.0,0.4355418]
["bitfinex-derivatives","BTCF0:USTF0",1741495829647,0.132841,86048.0,86047.0,0.4335418]
["bitfinex-derivatives","BTCF0:USTF0",1741495829847,0.132841,86048.0,86047.0,0.4658418]
["bitfinex-derivatives","BTCF0:USTF0",1741495830051,0.132841,86048.0,86047.0,0.4638418]
["bitfinex-derivatives","BTCF0:USTF0",1741495830251,0.132841,86048.0,86047.0,0.4639218]
["bitfinex-derivatives","BTCF0:USTF0",1741495832854,0.132841,86048.0,86047.0,0.4629218]
["bitfinex-derivatives","BTCF0:USTF0",1741495833051,0.132841,86048.0,86047.0,0.4659218]
["bitfinex-derivatives","BTCF0:USTF0",1741495833653,0.132841,86048.0,86047.0,0.4991218]
["bitfinex-derivatives","BTCF0:USTF0",1741495834349,0.132841,86048.0,86047.0,0.4981218]
["bitfinex-derivatives","BTCF0:USTF0",1741495834945,0.132841,86048.0,86047.0,0.1373218]
["bitfinex-derivatives","BTCF0:USTF0",1741495835355,0.069741,86048.0,86047.0,0.0738218]
["bitfinex-derivatives","BTCF0:USTF0",1741495835747,0.069741,86048.0,86047.0,0.0728218]
["bitfinex-derivatives","BTCF0:USTF0",1741495836552,0.069741,86048.0,86047.0,0.0718218]
["bitfinex-derivatives","BTCF0:USTF0",1741495837153,0.069741,86048.0,86047.0,0.0708218]
["bitfinex-derivatives","BTCF0:USTF0",1741495837559,0.0697394,86051.0,86050.0,0.0697378]
["bitfinex-derivatives","BTCF0:USTF0",1741495838855,0.0697394,86051.0,86050.0,0.0697778]
["bitfinex-derivatives","BTCF0:USTF0",1741495839262,0.0697394,86051.0,86050.0,0.0698578]
["bitfinex-derivatives","BTCF0:USTF0",1741495839562,0.0697394,86051.0,86050.0,0.0708578]
["bitfinex-derivatives","BTCF0:USTF0",1741495840261,0.0697394,86051.0,86050.0,0.0718578]
["bitfinex-derivatives","BTCF0:USTF0",1741495840455,0.0697394,86051.0,86050.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1741495841165,0.0697394,86051.0,86050.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741495841352,0.0697394,86051.0,86050.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1741495841758,0.0697394,86051.0,86050.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741495842052,0.0697394,86051.0,86050.0,0.0718594]
["bitfinex-derivatives","BTCF0:USTF0",1741495843156,0.0697394,86051.0,86050.0,0.0708594]
["bitfinex-derivatives","BTCF0:USTF0",1741495844667,0.0697394,86051.0,86050.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741495845160,0.0697394,86051.0,86050.0,0.0708594]
["bitfinex-derivatives","BTCF0:USTF0",1741495845361,0.0697394,86051.0,86050.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741495848370,0.0697394,86051.0,86050.0,0.0708594]
["bitfinex-derivatives","BTCF0:USTF0",1741495852873,0.208706,86051.0,86050.0,0.0708594]
["bitfinex-derivatives","BTCF0:USTF0",1741495854072,0.208706,86051.0,86050.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741495856275,0.208706,86051.0,86050.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741495856469,0.208706,86051.0,86050.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741495858970,0.208706,86051.0,86050.0,0.0708594]
["bitfinex-derivatives","BTCF0:USTF0",1741495859770,0.208706,86051.0,86050.0,0.0698594]
["bitfinex-derivatives","BTCF0:USTF0",1741495859965,0.208706,86051.0,86050.0,0.0708594]
["bitfinex-derivatives","BTCF0:USTF0",1741495867183,0.0697394,86051.0,86050.0,0.0708594]
["bitfinex-derivatives","BTCF0:USTF0",1741495867375,0.0697394,86051.0,86050.0,0.08278549]
["bitfinex-derivatives","BTCF0:USTF0",1741495867584,0.0697394,86051.0,86050.0,0.08178549]
["bitfinex-derivatives","BTCF0:USTF0",1741495867882,0.36148,86053.0,86052.0,0.0697378]
["bitfinex-derivatives","BTCF0:USTF0",1741495868082,0.430537,86053.0,86052.0,0.0697378]
["bitfinex-derivatives","BTCF0:USTF0",1741495868274,0.430537,86053.0,86052.0,0.0697778]
["bitfinex-derivatives","BTCF0:USTF0",1741495869282,0.430537,86053.0,86052.0,0.0698578]
["bitfinex-derivatives","BTCF0:USTF0",1741495870481,0.56983892,86053.0,86052.0,0.0698578]
["bitfinex-derivatives","BTCF0:USTF0",1741495872788,0.56983892,86053.0,86052.0,0.1022578]
["bitfinex-derivatives","BTCF0:USTF0",1741495872987,0.56983892,86053.0,86052.0,0.1328578]
["bitfinex-derivatives","BTCF0:USTF0",1741495873387,0.63453892,86053.0,86052.0,0.1328578]
["bitfinex-derivatives","BTCF0:USTF0",1741495874677,0.63453892,86053.0,86052.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1741495875085,0.495237,86053.0,86052.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1741495875387,0.495237,86053.0,86052.0,0.1328578]
["bitfinex-derivatives","BTCF0:USTF0",1741495875783,0.495237,86053.0,86052.0,0.1645578]
["bitfinex-derivatives","BTCF0:USTF0",1741495876683,0.495237,86053.0,86052.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1741495876885,0.495237,86053.0,86052.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1741495877583,0.134437,86053.0,86052.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1741495877789,0.134437,86053.0,86052.0,0.1328578]
["bitfinex-derivatives","BTCF0:USTF0",1741495882786,0.165637,86053.0,86052.0,0.1328578]
["bitfinex-derivatives","BTCF0:USTF0",1741495887488,0.134437,86053.0,86052.0,0.1328578]
["bitfinex-derivatives","BTCF0:USTF0",1741495887683,0.134437,86053.0,86052.0,0.1654578]
["bitfinex-derivatives","BTCF0:USTF0",1741495891989,0.134437,86053.0,86052.0,0.3745365]
["bitfinex-derivatives","BTCF0:USTF0",1741495892189,0.0647,86053.0,86052.0,0.3745365]
["bitfinex-derivatives","BTCF0:USTF0",1741495892497,0.134437,86053.0,86052.0,0.3745365]
["bitfinex-derivatives","BTCF0:USTF0",1741495894890,0.134437,86053.0,86052.0,0.1654578]
["bitfinex-derivatives","BTCF0:USTF0",1741495895291,0.0647,86053.0,86052.0,0.1654578]
["bitfinex-derivatives","BTCF0:USTF0",1741495895492,0.134437,86053.0,86052.0,0.1654578]
["bitfinex-derivatives","BTCF0:USTF0",1741495896999,0.134437,86053.0,86052.0,0.1694578]
["bitfinex-derivatives","BTCF0:USTF0",1741495897200,0.134437,86053.0,86052.0,0.1734578]
["bitfinex-derivatives","BTCF0:USTF0",1741495897698,0.134437,86053.0,86052.0,0.1694578]
["bitfinex-derivatives","BTCF0:USTF0",1741495897902,0.134437,86053.0,86052.0,0.1724578]
["bitfinex-derivatives","BTCF0:USTF0",1741495898298,0.134437,86053.0,86052.0,0.1724178]
["bitfinex-derivatives","BTCF0:USTF0",1741495900803,0.134437,86053.0,86052.0,0.1713378]
["bitfinex-derivatives","BTCF0:USTF0",1741495901594,0.134437,86053.0,86052.0,0.1653378]
["bitfinex-derivatives","BTCF0:USTF0",1741495901801,0.134437,86053.0,86052.0,0.1703378]
["bitfinex-derivatives","BTCF0:USTF0",1741495906797,0.134437,86053.0,86052.0,0.18683982]
["bitfinex-derivatives","BTCF0:USTF0",1741495909002,0.0647,86053.0,86052.0,0.18683982]
["bitfinex-derivatives","BTCF0:USTF0",1741495909201,0.134437,86053.0,86052.0,0.18683982]
["bitfinex-derivatives","BTCF0:USTF0",1741495909403,0.23897476,86053.0,86052.0,0.46517452]
["bitfinex-derivatives","BTCF0:USTF0",1741495911599,0.23897476,86053.0,86052.0,0.4652633]
["bitfinex-derivatives","BTCF0:USTF0",1741495911799,0.23897476,86053.0,86052.0,0.3629255]
["bitfinex-derivatives","BTCF0:USTF0",1741495912002,0.23897476,86053.0,86052.0,0.36292623]
["bitfinex-derivatives","BTCF0:USTF0",1741495912994,0.23897476,86053.0,86052.0,0.3463347]
["bitfinex-derivatives","BTCF0:USTF0",1741495913998,0.23897476,86053.0,86052.0,0.3453347]
["bitfinex-derivatives","BTCF0:USTF0",1741495914206,0.23897476,86053.0,86052.0,0.3443347]
["bitfinex-derivatives","BTCF0:USTF0",1741495917410,0.23897476,86053.0,86052.0,0.4140725]
["bitfinex-derivatives","BTCF0:USTF0",1741495919216,0.23897476,86053.0,86052.0,0.1357378]
["bitfinex-derivatives","BTCF0:USTF0",1741495919217,0.134437,86053.0,86052.0,0.1357378]
["bitfinex-derivatives","BTCF0:USTF0",1741495921202,0.134437,86053.0,86052.0,0.1347378]
["bitfinex-derivatives","BTCF0:USTF0",1741495921405,0.134437,86053.0,86052.0,0.1357378]
["bitfinex-derivatives","BTCF0:USTF0",1741495926014,0.134437,86053.0,86052.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741495926216,0.134437,86053.0,86052.0,0.1357378]
["bitfinex-derivatives","BTCF0:USTF0",1741495927009,0.134437,86053.0,86052.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741495927508,0.134437,86053.0,86052.0,0.1357378]
["bitfinex-derivatives","BTCF0:USTF0",1741495929206,0.134437,86053.0,86052.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741495929712,0.134437,86053.0,86052.0,0.1357378]
["bitfinex-derivatives","BTCF0:USTF0",1741495931719,0.134437,86053.0,86052.0,0.1377378]
["bitfinex-derivatives","BTCF0:USTF0",1741495932319,0.134437,86053.0,86052.0,0.1367378]
["bitfinex-derivatives","BTCF0:USTF0",1741495933819,0.134437,86053.0,86052.0,0.1357378]
["bitfinex-derivatives","BTCF0:USTF0",1741495934020,0.134437,86053.0,86052.0,0.1337378]
["bitfinex-derivatives","BTCF0:USTF0",1741495934215,0.134437,86053.0,86052.0,0.1367378]
["bitfinex-derivatives","BTCF0:USTF0",1741495934416,0.134437,86053.0,86052.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1741495934608,0.134437,86053.0,86052.0,0.1337378]
["bitfinex-derivatives","BTCF0:USTF0",1741495934813,0.134437,86053.0,86052.0,0.1347378]
["bitfinex-derivatives","BTCF0:USTF0",1741495935920,0.134437,86053.0,86052.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741495936120,0.134437,86053.0,86052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741495936518,0.134437,86053.0,86052.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1741495937214,0.134437,86053.0,86052.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741495937409,0.134437,86053.0,86052.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741495937617,0.134437,86053.0,86052.0,0.1380378]
["bitfinex-derivatives","BTCF0:USTF0",1741495938110,0.208917,86053.0,86052.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1741495938317,0.208917,86053.0,86052.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1741495938514,0.208917,86053.0,86052.0,0.1371178]
["bitfinex-derivatives","BTCF0:USTF0",1741495938717,0.34821892,86053.0,86052.0,0.34641924]
["bitfinex-derivatives","BTCF0:USTF0",1741495940218,0.34821892,86053.0,86052.0,0.27676144]
["bitfinex-derivatives","BTCF0:USTF0",1741495941222,0.34821892,86053.0,86052.0,0.27684144]
["bitfinex-derivatives","BTCF0:USTF0",1741495942822,0.208917,86053.0,86052.0,0.34657924]
["bitfinex-derivatives","BTCF0:USTF0",1741495943423,0.208917,86053.0,86052.0,0.27684144]
["bitfinex-derivatives","BTCF0:USTF0",1741495947529,0.208917,86053.0,86052.0,0.1372778]
["bitfinex-derivatives","BTCF0:USTF0",1741495947827,0.208917,86053.0,86052.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1741495956625,0.208917,86053.0,86052.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1741495957238,0.208917,86053.0,86052.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1741495957418,0.208917,86053.0,86052.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1741495966129,0.208917,86053.0,86052.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1741495966329,0.208917,86053.0,86052.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1741495967442,0.34821892,86053.0,86052.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1741495968238,0.34821892,86053.0,86052.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1741495970846,0.34821892,86053.0,86052.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1741495973347,0.34821892,86053.0,86052.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741495976849,0.34821892,86053.0,86052.0,0.27560144]
["bitfinex-derivatives","BTCF0:USTF0",1741495977145,0.34821892,86053.0,86052.0,0.34533924]
["bitfinex-derivatives","BTCF0:USTF0",1741495977450,0.31531892,86053.0,86052.0,0.34533924]
["bitfinex-derivatives","BTCF0:USTF0",1741495977640,0.24083892,86053.0,86052.0,0.34533924]
["bitfinex-derivatives","BTCF0:USTF0",1741495977844,0.20903892,86053.0,86052.0,0.34537924]
["bitfinex-derivatives","BTCF0:USTF0",1741495978343,0.20903892,86053.0,86052.0,0.34541924]
["bitfinex-derivatives","BTCF0:USTF0",1741495979249,0.20903892,86053.0,86052.0,0.34549924]
["bitfinex-derivatives","BTCF0:USTF0",1741495979450,0.20903892,86053.0,86052.0,0.34649924]
["bitfinex-derivatives","BTCF0:USTF0",1741495980553,0.20903892,86053.0,86052.0,0.34349924]
["bitfinex-derivatives","BTCF0:USTF0",1741495980752,0.20903892,86053.0,86052.0,0.34649924]
["bitfinex-derivatives","BTCF0:USTF0",1741495981445,0.069737,86053.0,86052.0,0.1371978]
["bitfinex-derivatives","BTCF0:USTF0",1741495982641,0.43113701,86054.0,86053.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1741495982847,0.430537,86054.0,86053.0,0.133637]
["bitfinex-derivatives","BTCF0:USTF0",1741495983748,0.430537,86054.0,86053.0,0.134637]
["bitfinex-derivatives","BTCF0:USTF0",1741495983950,0.430537,86054.0,86053.0,0.135637]
["bitfinex-derivatives","BTCF0:USTF0",1741495984353,0.430537,86054.0,86053.0,0.136637]
["bitfinex-derivatives","BTCF0:USTF0",1741495986359,0.4305362,86054.0,86053.0,0.136637]
["bitfinex-derivatives","BTCF0:USTF0",1741495986755,0.4305362,86054.0,86053.0,0.135637]
["bitfinex-derivatives","BTCF0:USTF0",1741495987856,0.0697362,86054.0,86053.0,0.135637]
["bitfinex-derivatives","BTCF0:USTF0",1741495990575,0.00060001,86057.0,86056.0,0.0697345]
["bitfinex-derivatives","BTCF0:USTF0",1741495990870,0.1394762,86058.0,86057.0,0.0697337]
["bitfinex-derivatives","BTCF0:USTF0",1741495991172,0.1394762,86058.0,86057.0,0.10821655]
["bitfinex-derivatives","BTCF0:USTF0",1741495991373,0.1394762,86058.0,86057.0,0.17121655]
["bitfinex-derivatives","BTCF0:USTF0",1741495992269,0.1394762,86058.0,86057.0,0.1327337]
["bitfinex-derivatives","BTCF0:USTF0",1741495992469,0.1394762,86058.0,86057.0,0.14447511]
["bitfinex-derivatives","BTCF0:USTF0",1741495992975,0.1394762,86058.0,86057.0,0.18386792]
["bitfinex-derivatives","BTCF0:USTF0",1741495993172,0.1394762,86058.0,86057.0,0.18382021]
["bitfinex-derivatives","BTCF0:USTF0",1741495993368,0.1394762,86058.0,86057.0,0.54462021]
["bitfinex-derivatives","BTCF0:USTF0",1741495993775,0.10449201,86068.0,86067.0,0.0697256]
["bitfinex-derivatives","BTCF0:USTF0",1741495993968,0.10449201,86068.0,86067.0,0.4305256]
["bitfinex-derivatives","BTCF0:USTF0",1741495997775,0.10449201,86068.0,86067.0,0.43903536]
["bitfinex-derivatives","BTCF0:USTF0",1741495998874,0.13930192,86072.0,86071.0,0.0697224]
["bitfinex-derivatives","BTCF0:USTF0",1741495999083,0.13930192,86072.0,86071.0,0.1441624]
["bitfinex-derivatives","BTCF0:USTF0",1741495999387,0.00017428,86076.0,86075.0,0.0697191]
["bitfinex-derivatives","BTCF0:USTF0",1741495999585,0.00017428,86076.0,86075.0,0.4305191]
["bitfinex-derivatives","BTCF0:USTF0",1741495999882,0.00017428,86076.0,86075.0,0.4942191]
["bitfinex-derivatives","BTCF0:USTF0",1741496000869,0.00017428,86076.0,86075.0,0.4982191]
["bitfinex-derivatives","BTCF0:USTF0",1741496002278,0.00017428,86076.0,86075.0,0.5032191]
["bitfinex-derivatives","BTCF0:USTF0",1741496007186,0.3608,86094.0,86089.0,0.0697078]
["bitfinex-derivatives","BTCF0:USTF0",1741496007386,0.0639,86090.0,86089.0,0.0697078]
["bitfinex-derivatives","BTCF0:USTF0",1741496007602,0.031,86090.0,86089.0,0.0697078]
["bitfinex-derivatives","BTCF0:USTF0",1741496008572,0.0621,86090.0,86089.0,0.1006078]
["bitfinex-derivatives","BTCF0:USTF0",1741496009282,0.0623,86090.0,86089.0,0.1006078]
["bitfinex-derivatives","BTCF0:USTF0",1741496009475,0.0623,86090.0,86089.0,0.1056078]
["bitfinex-derivatives","BTCF0:USTF0",1741496010289,0.0623,86090.0,86089.0,0.1106078]
["bitfinex-derivatives","BTCF0:USTF0",1741496010988,0.0623,86090.0,86089.0,0.1223657]
["bitfinex-derivatives","BTCF0:USTF0",1741496013678,0.0623,86090.0,86089.0,0.1173657]
["bitfinex-derivatives","BTCF0:USTF0",1741496013881,0.0623,86090.0,86089.0,0.1223657]
["bitfinex-derivatives","BTCF0:USTF0",1741496017289,0.0623,86090.0,86089.0,0.1233657]
["bitfinex-derivatives","BTCF0:USTF0",1741496017488,0.0623,86090.0,86089.0,0.1243657]
["bitfinex-derivatives","BTCF0:USTF0",1741496018993,0.0623,86090.0,86089.0,0.1183657]
["bitfinex-derivatives","BTCF0:USTF0",1741496019188,0.0623,86090.0,86089.0,0.1233657]
["bitfinex-derivatives","BTCF0:USTF0",1741496019692,0.0623,86090.0,86089.0,0.1243657]
["bitfinex-derivatives","BTCF0:USTF0",1741496025397,0.0621,86090.0,86089.0,0.1243657]
["bitfinex-derivatives","BTCF0:USTF0",1741496026289,0.0623,86090.0,86089.0,0.1243657]
["bitfinex-derivatives","BTCF0:USTF0",1741496031799,0.0623,86090.0,86089.0,0.16281322]
["bitfinex-derivatives","BTCF0:USTF0",1741496032400,0.0623,86090.0,86089.0,0.1243657]
["bitfinex-derivatives","BTCF0:USTF0",1741496032794,0.0623,86090.0,86089.0,0.1573657]
["bitfinex-derivatives","BTCF0:USTF0",1741496035102,0.0623,86090.0,86089.0,0.19585356]
["bitfinex-derivatives","BTCF0:USTF0",1741496036390,0.0623,86090.0,86089.0,0.55665356]
["bitfinex-derivatives","BTCF0:USTF0",1741496036590,0.0623,86090.0,86089.0,0.1573657]
["bitfinex-derivatives","BTCF0:USTF0",1741496036896,0.0623,86090.0,86089.0,0.55665958]
["bitfinex-derivatives","BTCF0:USTF0",1741496037100,0.0623,86090.0,86089.0,0.96917697]
["bitfinex-derivatives","BTCF0:USTF0",1741496037697,4e-05,86092.0,86091.0,0.0697062]
["bitfinex-derivatives","BTCF0:USTF0",1741496037899,4e-05,86092.0,86091.0,0.10820008]
["bitfinex-derivatives","BTCF0:USTF0",1741496038701,4e-05,86092.0,86091.0,0.17310008]
["bitfinex-derivatives","BTCF0:USTF0",1741496039206,4e-05,86092.0,86091.0,0.17810008]
["bitfinex-derivatives","BTCF0:USTF0",1741496039809,4e-05,86092.0,86091.0,0.18310008]
["bitfinex-derivatives","BTCF0:USTF0",1741496040608,4e-05,86092.0,86091.0,0.54390008]
["bitfinex-derivatives","BTCF0:USTF0",1741496041404,0.06404,86092.0,86091.0,0.54390008]
["bitfinex-derivatives","BTCF0:USTF0",1741496042304,0.06404,86092.0,86091.0,0.5054062]
["bitfinex-derivatives","BTCF0:USTF0",1741496043412,0.06404,86092.0,86091.0,0.91292359]
["bitfinex-derivatives","BTCF0:USTF0",1741496043606,0.06404,86092.0,86091.0,0.91792359]
["bitfinex-derivatives","BTCF0:USTF0",1741496044621,0.03174,86092.0,86091.0,0.95646993]
["bitfinex-derivatives","BTCF0:USTF0",1741496045017,0.03174,86092.0,86091.0,0.95146993]
["bitfinex-derivatives","BTCF0:USTF0",1741496045215,4e-05,86092.0,86091.0,0.95646993]
["bitfinex-derivatives","BTCF0:USTF0",1741496045427,0.03104,86094.0,86091.0,0.95646993]
["bitfinex-derivatives","BTCF0:USTF0",1741496045428,4e-05,86094.0,86093.0,0.0697046]
["bitfinex-derivatives","BTCF0:USTF0",1741496045728,0.00021428,86098.0,86097.0,0.0697013]
["bitfinex-derivatives","BTCF0:USTF0",1741496045918,0.00021428,86098.0,86097.0,0.24946213]
["bitfinex-derivatives","BTCF0:USTF0",1741496046331,0.00017428,86098.0,86097.0,0.242185]
["bitfinex-derivatives","BTCF0:USTF0",1741496046520,0.00017428,86098.0,86097.0,0.302985]
["bitfinex-derivatives","BTCF0:USTF0",1741496047030,0.00017428,86098.0,86097.0,0.26016201]
["bitfinex-derivatives","BTCF0:USTF0",1741496047229,0.00025428,86098.0,86097.0,0.31060547]
["bitfinex-derivatives","BTCF0:USTF0",1741496047419,0.00025428,86098.0,86097.0,0.26024787]
["bitfinex-derivatives","BTCF0:USTF0",1741496048022,0.00025428,86098.0,86097.0,0.26624787]
["bitfinex-derivatives","BTCF0:USTF0",1741496050627,0.00025428,86098.0,86097.0,1.18107403]
["bitfinex-derivatives","BTCF0:USTF0",1741496050828,0.00025428,86098.0,86097.0,1.54187403]
["bitfinex-derivatives","BTCF0:USTF0",1741496051125,0.00025428,86098.0,86097.0,1.18107403]
["bitfinex-derivatives","BTCF0:USTF0",1741496051325,0.1328,86100.0,86099.0,0.0696997]
["bitfinex-derivatives","BTCF0:USTF0",1741496051528,0.1328,86100.0,86099.0,0.12495943]
["bitfinex-derivatives","BTCF0:USTF0",1741496052230,0.1328,86100.0,86099.0,0.18665943]
["bitfinex-derivatives","BTCF0:USTF0",1741496052729,0.1,86100.0,86099.0,0.18965943]
["bitfinex-derivatives","BTCF0:USTF0",1741496052930,0.1,86100.0,86099.0,0.22075943]
["bitfinex-derivatives","BTCF0:USTF0",1741496053921,0.1,86100.0,86099.0,0.22275943]
["bitfinex-derivatives","BTCF0:USTF0",1741496054131,0.1,86100.0,86099.0,0.58355943]
["bitfinex-derivatives","BTCF0:USTF0",1741496055328,0.1,86100.0,86099.0,0.58358918]
["bitfinex-derivatives","BTCF0:USTF0",1741496056223,0.1,86100.0,86099.0,0.99610657]
["bitfinex-derivatives","BTCF0:USTF0",1741496057536,0.1,86100.0,86099.0,0.99610366]
["bitfinex-derivatives","BTCF0:USTF0",1741496057730,0.10028,86100.0,86099.0,0.99610366]
["bitfinex-derivatives","BTCF0:USTF0",1741496058831,0.10028,86100.0,86099.0,0.63530366]
["bitfinex-derivatives","BTCF0:USTF0",1741496059137,0.10028,86100.0,86099.0,0.95754295]
["bitfinex-derivatives","BTCF0:USTF0",1741496059325,0.10028,86100.0,86099.0,0.92644295]
["bitfinex-derivatives","BTCF0:USTF0",1741496059527,0.1699789,86100.0,86099.0,0.92644295]
["bitfinex-derivatives","BTCF0:USTF0",1741496060726,0.1699789,86100.0,86099.0,0.90971709]
["bitfinex-derivatives","BTCF0:USTF0",1741496061533,0.10028,86100.0,86099.0,0.90971709]
["bitfinex-derivatives","BTCF0:USTF0",1741496063232,0.1699789,86100.0,86099.0,0.77831739]
["bitfinex-derivatives","BTCF0:USTF0",1741496063538,0.10028,86100.0,86099.0,0.48721709]
["bitfinex-derivatives","BTCF0:USTF0",1741496064225,0.10028,86100.0,86099.0,0.55141709]
["bitfinex-derivatives","BTCF0:USTF0",1741496064426,0.10028,86100.0,86099.0,0.58271709]
["bitfinex-derivatives","BTCF0:USTF0",1741496064826,0.10028,86100.0,86099.0,0.58171709]
["bitfinex-derivatives","BTCF0:USTF0",1741496065230,0.10036,86100.0,86099.0,0.58171709]
["bitfinex-derivatives","BTCF0:USTF0",1741496065429,0.10036,86100.0,86099.0,0.62009716]
["bitfinex-derivatives","BTCF0:USTF0",1741496065630,0.10036,86100.0,86099.0,0.62109716]
["bitfinex-derivatives","BTCF0:USTF0",1741496065831,0.10036,86100.0,86099.0,0.69545716]
["bitfinex-derivatives","BTCF0:USTF0",1741496069039,0.10036,86100.0,86099.0,1.05625716]
["bitfinex-derivatives","BTCF0:USTF0",1741496070242,0.10036,86100.0,86099.0,1.02525716]
["bitfinex-derivatives","BTCF0:USTF0",1741496070440,0.1700589,86100.0,86099.0,1.02525716]
["bitfinex-derivatives","BTCF0:USTF0",1741496070639,0.10036,86100.0,86099.0,1.02525716]
["bitfinex-derivatives","BTCF0:USTF0",1741496070836,0.1700589,86100.0,86099.0,1.02525716]
["bitfinex-derivatives","BTCF0:USTF0",1741496071039,0.10036,86100.0,86099.0,1.02525716]
["bitfinex-derivatives","BTCF0:USTF0",1741496071245,0.1004,86100.0,86099.0,1.02525716]
["bitfinex-derivatives","BTCF0:USTF0",1741496071738,0.2310989,86100.0,86099.0,1.02525716]
["bitfinex-derivatives","BTCF0:USTF0",1741496072346,0.2311789,86100.0,86099.0,1.02525716]
["bitfinex-derivatives","BTCF0:USTF0",1741496074248,0.16148,86100.0,86099.0,1.02525716]
["bitfinex-derivatives","BTCF0:USTF0",1741496076550,0.16148,86100.0,86099.0,1.44245733]
["bitfinex-derivatives","BTCF0:USTF0",1741496079441,0.2311789,86100.0,86099.0,1.29839763]
["bitfinex-derivatives","BTCF0:USTF0",1741496079641,0.2311789,86100.0,86099.0,1.32971726]
["bitfinex-derivatives","BTCF0:USTF0",1741496080351,0.2312189,86100.0,86099.0,1.32971726]
["bitfinex-derivatives","BTCF0:USTF0",1741496080545,0.2312189,86100.0,86099.0,0.91251709]
["bitfinex-derivatives","BTCF0:USTF0",1741496081241,0.2312989,86100.0,86099.0,0.91251709]
["bitfinex-derivatives","BTCF0:USTF0",1741496083441,0.24317864,86100.0,86099.0,0.91251709]
["bitfinex-derivatives","BTCF0:USTF0",1741496083641,0.24317864,86100.0,86099.0,1.19083766]
["bitfinex-derivatives","BTCF0:USTF0",1741496085149,0.24317864,86100.0,86099.0,0.83003766]
["bitfinex-derivatives","BTCF0:USTF0",1741496086143,0.24317864,86100.0,86099.0,0.89973736]
["bitfinex-derivatives","BTCF0:USTF0",1741496086948,0.24317864,86100.0,86099.0,0.83003766]
["bitfinex-derivatives","BTCF0:USTF0",1741496087149,0.24317864,86100.0,86099.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741496087651,0.24317864,86100.0,86099.0,0.1391997]
["bitfinex-derivatives","BTCF0:USTF0",1741496088048,0.24317864,86100.0,86099.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741496089848,0.24321864,86100.0,86099.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741496090256,0.24329864,86100.0,86099.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741496091250,0.24329864,86100.0,86099.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741496091453,0.24329864,86100.0,86099.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741496092455,0.24329864,86100.0,86099.0,0.34489786]
["bitfinex-derivatives","BTCF0:USTF0",1741496095855,0.24329864,86100.0,86099.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741496096853,0.24329864,86100.0,86099.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741496097052,0.24329864,86100.0,86099.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741496098162,0.24329864,86100.0,86099.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741496098749,0.24329864,86100.0,86099.0,0.1351997]
["bitfinex-derivatives","BTCF0:USTF0",1741496099059,0.2314189,86100.0,86099.0,0.1351997]
["bitfinex-derivatives","BTCF0:USTF0",1741496100563,0.2314189,86100.0,86099.0,0.15067522]
["bitfinex-derivatives","BTCF0:USTF0",1741496100750,0.2314189,86100.0,86099.0,0.15167522]
["bitfinex-derivatives","BTCF0:USTF0",1741496102059,0.2314189,86100.0,86099.0,0.15168402]
["bitfinex-derivatives","BTCF0:USTF0",1741496104267,0.2013189,86100.0,86099.0,0.15368402]
["bitfinex-derivatives","BTCF0:USTF0",1741496104659,0.2013189,86100.0,86099.0,0.15568402]
["bitfinex-derivatives","BTCF0:USTF0",1741496105460,0.2013189,86100.0,86099.0,0.1391997]
["bitfinex-derivatives","BTCF0:USTF0",1741496106164,0.2013189,86100.0,86099.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741496107770,0.2013189,86100.0,86099.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741496108070,0.2013189,86100.0,86099.0,0.34289786]
["bitfinex-derivatives","BTCF0:USTF0",1741496108270,0.2013189,86100.0,86099.0,0.34389786]
["bitfinex-derivatives","BTCF0:USTF0",1741496112179,0.2013189,86100.0,86099.0,0.34289786]
["bitfinex-derivatives","BTCF0:USTF0",1741496112775,0.2013189,86100.0,86099.0,0.34389786]
["bitfinex-derivatives","BTCF0:USTF0",1741496113768,0.2013189,86100.0,86099.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741496114479,0.2013189,86100.0,86099.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741496116287,0.2013589,86100.0,86099.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741496118181,0.34066082,86100.0,86099.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741496118491,0.34074082,86100.0,86099.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741496118889,0.34074082,86100.0,86097.0,0.20900988]
["bitfinex-derivatives","BTCF0:USTF0",1741496118890,0.49074082,86100.0,86097.0,0.20900988]
["bitfinex-derivatives","BTCF0:USTF0",1741496119193,0.0697005,86098.0,86097.0,0.20900988]
["bitfinex-derivatives","BTCF0:USTF0",1741496119391,0.1440605,86098.0,86097.0,0.20900988]
["bitfinex-derivatives","BTCF0:USTF0",1741496119592,0.3266605,86098.0,86097.0,0.20900988]
["bitfinex-derivatives","BTCF0:USTF0",1741496120182,0.0697038,86094.0,86093.0,0.27867984]
["bitfinex-derivatives","BTCF0:USTF0",1741496120386,0.4305038,86094.0,86093.0,0.27867984]
["bitfinex-derivatives","BTCF0:USTF0",1741496120582,0.5805038,86094.0,86093.0,0.27867984]
["bitfinex-derivatives","BTCF0:USTF0",1741496120895,0.0697046,86093.0,86092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741496121088,0.1328046,86093.0,86092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741496121283,0.2828446,86093.0,86092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741496121782,0.0697078,86089.0,86088.0,0.20878589]
["bitfinex-derivatives","BTCF0:USTF0",1741496121979,0.4295078,86089.0,86088.0,0.20878589]
["bitfinex-derivatives","BTCF0:USTF0",1741496122187,0.5795078,86089.0,86088.0,0.20878589]
["bitfinex-derivatives","BTCF0:USTF0",1741496122593,0.6407478,86089.0,86088.0,0.20878589]
["bitfinex-derivatives","BTCF0:USTF0",1741496123290,0.6407478,86089.0,86088.0,0.24188589]
["bitfinex-derivatives","BTCF0:USTF0",1741496123496,0.6409478,86089.0,86088.0,0.24188589]
["bitfinex-derivatives","BTCF0:USTF0",1741496123687,0.6409478,86089.0,86088.0,0.24196589]
["bitfinex-derivatives","BTCF0:USTF0",1741496123994,0.6399478,86089.0,86088.0,0.24196589]
["bitfinex-derivatives","BTCF0:USTF0",1741496124792,0.6419478,86089.0,86088.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1741496127698,0.4919478,86089.0,86088.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1741496128399,0.4917078,86089.0,86088.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1741496128803,0.4917078,86089.0,86088.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1741496129291,0.4919078,86089.0,86088.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1741496129492,0.4919078,86089.0,86088.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741496130400,0.4899078,86089.0,86088.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741496130602,0.4929078,86089.0,86088.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741496131289,0.4899078,86089.0,86088.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741496131499,0.4929078,86089.0,86088.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741496133606,0.5672678,86089.0,86088.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741496133804,0.5060678,86089.0,86088.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741496134402,0.5058678,86089.0,86088.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741496134597,0.4315078,86089.0,86088.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741496134801,0.5058678,86089.0,86088.0,0.04973352]
["bitfinex-derivatives","BTCF0:USTF0",1741496135000,0.5058678,86089.0,86088.0,0.04977352]
["bitfinex-derivatives","BTCF0:USTF0",1741496135195,0.5028678,86089.0,86088.0,0.04977352]
["bitfinex-derivatives","BTCF0:USTF0",1741496135500,0.4315078,86089.0,86088.0,0.08047352]
["bitfinex-derivatives","BTCF0:USTF0",1741496135898,0.4315078,86089.0,86088.0,0.08051352]
["bitfinex-derivatives","BTCF0:USTF0",1741496136295,0.4317078,86089.0,86088.0,0.08051352]
["bitfinex-derivatives","BTCF0:USTF0",1741496136502,0.4317078,86089.0,86088.0,0.08059352]
["bitfinex-derivatives","BTCF0:USTF0",1741496137006,0.4317078,86089.0,86088.0,0.08071383]
["bitfinex-derivatives","BTCF0:USTF0",1741496137707,0.4287078,86089.0,86088.0,0.08071383]
["bitfinex-derivatives","BTCF0:USTF0",1741496138100,0.4287078,86089.0,86088.0,0.08171383]
["bitfinex-derivatives","BTCF0:USTF0",1741496140602,0.0679078,86089.0,86088.0,0.08171383]
["bitfinex-derivatives","BTCF0:USTF0",1741496141108,0.0679078,86089.0,86088.0,0.08171449]
["bitfinex-derivatives","BTCF0:USTF0",1741496141301,0.0689078,86089.0,86088.0,0.08171449]
["bitfinex-derivatives","BTCF0:USTF0",1741496142202,0.0689078,86089.0,86088.0,0.08071449]
["bitfinex-derivatives","BTCF0:USTF0",1741496144002,0.0689078,86089.0,86088.0,0.08171449]
["bitfinex-derivatives","BTCF0:USTF0",1741496145399,0.0689078,86089.0,86088.0,0.15142309]
["bitfinex-derivatives","BTCF0:USTF0",1741496145599,0.0689078,86089.0,86088.0,0.15042309]
["bitfinex-derivatives","BTCF0:USTF0",1741496145906,0.0689078,86089.0,86088.0,0.08071449]
["bitfinex-derivatives","BTCF0:USTF0",1741496146309,0.0679078,86089.0,86088.0,0.08171449]
["bitfinex-derivatives","BTCF0:USTF0",1741496147004,0.0679078,86089.0,86088.0,0.08371449]
["bitfinex-derivatives","BTCF0:USTF0",1741496147203,0.0679078,86089.0,86088.0,0.08389771]
["bitfinex-derivatives","BTCF0:USTF0",1741496147904,0.0679078,86089.0,86088.0,0.08289771]
["bitfinex-derivatives","BTCF0:USTF0",1741496149608,0.0679078,86089.0,86088.0,0.08389771]
["bitfinex-derivatives","BTCF0:USTF0",1741496150811,0.0679078,86089.0,86088.0,0.15360631]
["bitfinex-derivatives","BTCF0:USTF0",1741496151109,0.0679078,86089.0,86088.0,0.08389771]
["bitfinex-derivatives","BTCF0:USTF0",1741496152009,0.0679078,86089.0,86088.0,0.08289771]
["bitfinex-derivatives","BTCF0:USTF0",1741496152209,0.4287078,86089.0,86088.0,0.08289771]
["bitfinex-derivatives","BTCF0:USTF0",1741496152596,0.4287078,86089.0,86088.0,0.08389771]
["bitfinex-derivatives","BTCF0:USTF0",1741496153112,0.4287078,86089.0,86088.0,0.08189771]
["bitfinex-derivatives","BTCF0:USTF0",1741496153313,0.4287078,86089.0,86088.0,0.08289771]
["bitfinex-derivatives","BTCF0:USTF0",1741496154205,0.4287078,86089.0,86088.0,0.15260631]
["bitfinex-derivatives","BTCF0:USTF0",1741496155215,0.4287078,86089.0,86088.0,0.1358686]
["bitfinex-derivatives","BTCF0:USTF0",1741496155417,0.4287078,86089.0,86088.0,0.15238317]
["bitfinex-derivatives","BTCF0:USTF0",1741496155618,0.4287078,86089.0,86088.0,0.15338317]
["bitfinex-derivatives","BTCF0:USTF0",1741496156912,0.4287078,86089.0,86088.0,0.15138317]
["bitfinex-derivatives","BTCF0:USTF0",1741496157112,0.4287078,86089.0,86088.0,0.15238317]
["bitfinex-derivatives","BTCF0:USTF0",1741496157312,0.4287078,86089.0,86088.0,0.15438317]
["bitfinex-derivatives","BTCF0:USTF0",1741496158311,0.0679078,86089.0,86088.0,0.15438317]
["bitfinex-derivatives","BTCF0:USTF0",1741496158720,0.0679078,86089.0,86088.0,0.08467457]
["bitfinex-derivatives","BTCF0:USTF0",1741496159515,0.0679078,86089.0,86088.0,0.1543834]
["bitfinex-derivatives","BTCF0:USTF0",1741496160109,0.0002,86089.0,86088.0,0.1533834]
["bitfinex-derivatives","BTCF0:USTF0",1741496160417,0.0697078,86089.0,86088.0,0.1533834]
["bitfinex-derivatives","BTCF0:USTF0",1741496160614,0.0348531,86091.0,86088.0,0.1533834]
["bitfinex-derivatives","BTCF0:USTF0",1741496160615,4e-05,86090.0,86088.0,0.1533834]
["bitfinex-derivatives","BTCF0:USTF0",1741496160814,4e-05,86090.0,86089.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1741496161317,0.0697041,86094.0,86093.0,0.0697046]
["bitfinex-derivatives","BTCF0:USTF0",1741496161513,0.1045562,86094.0,86093.0,0.0862194]
["bitfinex-derivatives","BTCF0:USTF0",1741496162318,0.1047562,86094.0,86093.0,0.0862194]
["bitfinex-derivatives","BTCF0:USTF0",1741496162519,0.0350521,86094.0,86093.0,0.0862194]
["bitfinex-derivatives","BTCF0:USTF0",1741496162921,0.0350521,86094.0,86093.0,0.0872194]
["bitfinex-derivatives","BTCF0:USTF0",1741496167014,0.0350521,86094.0,86093.0,0.08717913]
["bitfinex-derivatives","BTCF0:USTF0",1741496167722,0.0002,86094.0,86093.0,0.08717913]
["bitfinex-derivatives","BTCF0:USTF0",1741496168315,0.17415768,86097.0,86096.0,0.0697021]
["bitfinex-derivatives","BTCF0:USTF0",1741496168515,0.17423768,86097.0,86096.0,0.08617663]
["bitfinex-derivatives","BTCF0:USTF0",1741496168719,0.10453628,86097.0,86096.0,0.08617663]
["bitfinex-derivatives","BTCF0:USTF0",1741496169024,8e-05,86097.0,86096.0,0.08617663]
["bitfinex-derivatives","BTCF0:USTF0",1741496169323,0.53563709,86098.0,86097.0,0.0697013]
["bitfinex-derivatives","BTCF0:USTF0",1741496169525,0.53523708,86098.0,86097.0,0.08617583]
["bitfinex-derivatives","BTCF0:USTF0",1741496169715,0.53523678,86098.0,86097.0,0.11617583]
["bitfinex-derivatives","BTCF0:USTF0",1741496170321,0.53495678,86098.0,86097.0,0.11617583]
["bitfinex-derivatives","BTCF0:USTF0",1741496170821,0.53695678,86098.0,86097.0,0.11617583]
["bitfinex-derivatives","BTCF0:USTF0",1741496171022,0.53695678,86098.0,86097.0,0.11618628]
["bitfinex-derivatives","BTCF0:USTF0",1741496171323,0.53715678,86098.0,86097.0,0.11618628]
["bitfinex-derivatives","BTCF0:USTF0",1741496172623,0.4327005,86098.0,86097.0,0.11618628]
["bitfinex-derivatives","BTCF0:USTF0",1741496175820,0.4327005,86098.0,86097.0,0.12118628]
["bitfinex-derivatives","BTCF0:USTF0",1741496176421,0.4307005,86098.0,86097.0,0.11618628]
["bitfinex-derivatives","BTCF0:USTF0",1741496176623,0.4307005,86098.0,86097.0,0.12418628]
["bitfinex-derivatives","BTCF0:USTF0",1741496177325,0.4307005,86098.0,86097.0,0.12426732]
["bitfinex-derivatives","BTCF0:USTF0",1741496177930,0.4307005,86098.0,86097.0,0.12326732]
["bitfinex-derivatives","BTCF0:USTF0",1741496178631,0.361,86098.0,86097.0,0.12326732]
["bitfinex-derivatives","BTCF0:USTF0",1741496179028,0.4307005,86098.0,86097.0,0.12326732]
["bitfinex-derivatives","BTCF0:USTF0",1741496179539,0.4307005,86098.0,86097.0,0.11926732]
["bitfinex-derivatives","BTCF0:USTF0",1741496179732,0.361,86098.0,86097.0,0.12426732]
["bitfinex-derivatives","BTCF0:USTF0",1741496180031,0.361,86098.0,86097.0,0.15506732]
["bitfinex-derivatives","BTCF0:USTF0",1741496180225,0.361,86098.0,86097.0,0.15606732]
["bitfinex-derivatives","BTCF0:USTF0",1741496181431,0.361,86098.0,86097.0,0.156072]
["bitfinex-derivatives","BTCF0:USTF0",1741496181620,0.361,86098.0,86097.0,0.188072]
["bitfinex-derivatives","BTCF0:USTF0",1741496182325,0.3608,86098.0,86097.0,0.188072]
["bitfinex-derivatives","BTCF0:USTF0",1741496183120,0.3608,86098.0,86097.0,0.190072]
["bitfinex-derivatives","BTCF0:USTF0",1741496183331,0.361,86098.0,86097.0,0.190072]
["bitfinex-derivatives","BTCF0:USTF0",1741496183533,0.361,86098.0,86097.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1741496184028,0.361,86098.0,86097.0,0.191072]
["bitfinex-derivatives","BTCF0:USTF0",1741496184227,0.361,86098.0,86097.0,0.190072]
["bitfinex-derivatives","BTCF0:USTF0",1741496184529,0.4307005,86098.0,86097.0,0.190072]
["bitfinex-derivatives","BTCF0:USTF0",1741496184727,0.4307005,86098.0,86097.0,0.191072]
["bitfinex-derivatives","BTCF0:USTF0",1741496184928,0.361,86098.0,86097.0,0.191072]
["bitfinex-derivatives","BTCF0:USTF0",1741496185237,0.0002,86098.0,86097.0,0.191072]
["bitfinex-derivatives","BTCF0:USTF0",1741496185432,0.0699005,86098.0,86097.0,0.191072]
["bitfinex-derivatives","BTCF0:USTF0",1741496186937,0.0002,86098.0,86097.0,0.191072]
["bitfinex-derivatives","BTCF0:USTF0",1741496187131,0.0002,86098.0,86097.0,0.185072]
["bitfinex-derivatives","BTCF0:USTF0",1741496187326,0.0002,86098.0,86097.0,0.1725013]
["bitfinex-derivatives","BTCF0:USTF0",1741496187532,0.0699005,86098.0,86097.0,0.46791539]
["bitfinex-derivatives","BTCF0:USTF0",1741496187837,0.0002,86098.0,86097.0,0.46791539]
["bitfinex-derivatives","BTCF0:USTF0",1741496189331,0.10028,86100.0,86099.0,0.0696997]
["bitfinex-derivatives","BTCF0:USTF0",1741496189528,0.10032,86100.0,86099.0,0.44723395]
["bitfinex-derivatives","BTCF0:USTF0",1741496190337,0.10052,86100.0,86099.0,0.44723395]
["bitfinex-derivatives","BTCF0:USTF0",1741496191242,0.10052,86100.0,86099.0,0.45423395]
["bitfinex-derivatives","BTCF0:USTF0",1741496191629,0.10052,86100.0,86099.0,0.49278242]
["bitfinex-derivatives","BTCF0:USTF0",1741496191839,0.10052,86100.0,86099.0,0.13898242]
["bitfinex-derivatives","BTCF0:USTF0",1741496192034,0.10052,86100.0,86099.0,0.90820968]
["bitfinex-derivatives","BTCF0:USTF0",1741496192939,0.10052,86100.0,86099.0,0.86966121]
["bitfinex-derivatives","BTCF0:USTF0",1741496193131,0.06664154,86101.0,86100.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1741496193330,0.06664154,86101.0,86100.0,0.15173315]
["bitfinex-derivatives","BTCF0:USTF0",1741496193731,0.0332,86101.0,86100.0,0.15173315]
["bitfinex-derivatives","BTCF0:USTF0",1741496194333,0.0332,86101.0,86100.0,0.15673315]
["bitfinex-derivatives","BTCF0:USTF0",1741496194830,0.0332,86101.0,86100.0,0.16173315]
["bitfinex-derivatives","BTCF0:USTF0",1741496195036,0.0332,86101.0,86100.0,0.1614921]
["bitfinex-derivatives","BTCF0:USTF0",1741496196634,0.00060001,86114.0,86107.0,0.0696932]
["bitfinex-derivatives","BTCF0:USTF0",1741496196930,0.0696858,86117.0,86116.0,0.0696843]
["bitfinex-derivatives","BTCF0:USTF0",1741496197130,0.0696858,86117.0,86116.0,0.0861775]
["bitfinex-derivatives","BTCF0:USTF0",1741496197538,0.0323,86118.0,86117.0,0.0696851]
["bitfinex-derivatives","BTCF0:USTF0",1741496197838,0.1019843,86118.0,86117.0,0.1501783]
["bitfinex-derivatives","BTCF0:USTF0",1741496198240,0.20644547,86118.0,86117.0,0.1501783]
["bitfinex-derivatives","BTCF0:USTF0",1741496198745,0.20644547,86118.0,86117.0,0.1511783]
["bitfinex-derivatives","BTCF0:USTF0",1741496199244,0.13676117,86118.0,86117.0,0.16287474]
["bitfinex-derivatives","BTCF0:USTF0",1741496202343,0.13668117,86118.0,86117.0,0.16287474]
["bitfinex-derivatives","BTCF0:USTF0",1741496202538,0.10438117,86118.0,86117.0,0.16287474]
["bitfinex-derivatives","BTCF0:USTF0",1741496202738,0.10450117,86118.0,86117.0,0.19327474]
["bitfinex-derivatives","BTCF0:USTF0",1741496203036,0.10450117,86118.0,86117.0,0.56275461]
["bitfinex-derivatives","BTCF0:USTF0",1741496204246,8e-05,86118.0,86117.0,0.56275461]
["bitfinex-derivatives","BTCF0:USTF0",1741496205147,8e-05,86118.0,86117.0,0.63707461]
["bitfinex-derivatives","BTCF0:USTF0",1741496214156,8e-05,86118.0,86117.0,0.91481882]
["bitfinex-derivatives","BTCF0:USTF0",1741496214952,8e-05,86118.0,86117.0,0.84049882]
["bitfinex-derivatives","BTCF0:USTF0",1741496215152,8e-05,86118.0,86117.0,0.91481882]
["bitfinex-derivatives","BTCF0:USTF0",1741496217648,8e-05,86118.0,86117.0,0.55401882]
["bitfinex-derivatives","BTCF0:USTF0",1741496217845,8e-05,86118.0,86117.0,0.91481882]
["bitfinex-derivatives","BTCF0:USTF0",1741496218761,8e-05,86118.0,86117.0,0.63707461]
["bitfinex-derivatives","BTCF0:USTF0",1741496219458,8e-05,86118.0,86117.0,0.27627461]
["bitfinex-derivatives","BTCF0:USTF0",1741496219659,8e-05,86118.0,86117.0,0.63707461]
["bitfinex-derivatives","BTCF0:USTF0",1741496221657,8e-05,86118.0,86117.0,0.62058141]
["bitfinex-derivatives","BTCF0:USTF0",1741496223861,8e-05,86118.0,86117.0,0.60657228]
["bitfinex-derivatives","BTCF0:USTF0",1741496224353,8e-05,86118.0,86117.0,0.6450392]
["bitfinex-derivatives","BTCF0:USTF0",1741496224752,8e-05,86118.0,86117.0,0.62864833]
["bitfinex-derivatives","BTCF0:USTF0",1741496227356,8e-05,86118.0,86117.0,0.97618988]
["bitfinex-derivatives","BTCF0:USTF0",1741496227860,8e-05,86118.0,86117.0,0.62238988]
["bitfinex-derivatives","BTCF0:USTF0",1741496228064,8e-05,86118.0,86117.0,0.98318988]
["bitfinex-derivatives","BTCF0:USTF0",1741496228564,8e-05,86118.0,86117.0,0.98918988]
["bitfinex-derivatives","BTCF0:USTF0",1741496229760,8e-05,86118.0,86117.0,1.03682982]
["bitfinex-derivatives","BTCF0:USTF0",1741496232361,8e-05,86118.0,86117.0,1.08138859]
["bitfinex-derivatives","BTCF0:USTF0",1741496232557,8e-05,86118.0,86117.0,1.13070429]
["bitfinex-derivatives","BTCF0:USTF0",1741496233057,8e-05,86118.0,86117.0,1.12370429]
["bitfinex-derivatives","BTCF0:USTF0",1741496233266,8e-05,86118.0,86117.0,1.13070429]
["bitfinex-derivatives","BTCF0:USTF0",1741496233966,8e-05,86118.0,86117.0,1.13069756]
["bitfinex-derivatives","BTCF0:USTF0",1741496235768,8e-05,86118.0,86117.0,1.56522525]
["bitfinex-derivatives","BTCF0:USTF0",1741496235963,8e-05,86118.0,86117.0,1.54879204]
["bitfinex-derivatives","BTCF0:USTF0",1741496239768,8e-05,86118.0,86117.0,1.54179204]
["bitfinex-derivatives","BTCF0:USTF0",1741496240162,8e-05,86118.0,86117.0,1.54879204]
["bitfinex-derivatives","BTCF0:USTF0",1741496242276,0.0609,86123.0,86117.0,1.47910694]
["bitfinex-derivatives","BTCF0:USTF0",1741496242476,0.0609,86123.0,86122.0,0.0696811]
["bitfinex-derivatives","BTCF0:USTF0",1741496242678,0.0609,86123.0,86122.0,0.10814802]
["bitfinex-derivatives","BTCF0:USTF0",1741496243270,0.0609,86123.0,86122.0,0.17224802]
["bitfinex-derivatives","BTCF0:USTF0",1741496243676,0.0609,86123.0,86122.0,0.17924802]
["bitfinex-derivatives","BTCF0:USTF0",1741496245076,0.0609,86123.0,86122.0,0.18624802]
["bitfinex-derivatives","BTCF0:USTF0",1741496247373,0.0609,86123.0,86122.0,0.58534834]
["bitfinex-derivatives","BTCF0:USTF0",1741496251382,0.06097595,86123.0,86122.0,0.58534834]
["bitfinex-derivatives","BTCF0:USTF0",1741496254284,7.595e-05,86123.0,86122.0,0.58534834]
["bitfinex-derivatives","BTCF0:USTF0",1741496256077,7.595e-05,86123.0,86122.0,0.57834834]
["bitfinex-derivatives","BTCF0:USTF0",1741496256378,7.595e-05,86123.0,86122.0,0.60177889]
["bitfinex-derivatives","BTCF0:USTF0",1741496256579,7.595e-05,86123.0,86122.0,0.60177888]
["bitfinex-derivatives","BTCF0:USTF0",1741496256983,7.595e-05,86123.0,86122.0,0.60177754]
["bitfinex-derivatives","BTCF0:USTF0",1741496261586,0.0305,86130.0,86122.0,0.60177754]
["bitfinex-derivatives","BTCF0:USTF0",1741496261587,0.3608,86148.0,86134.0,0.0696714]
["bitfinex-derivatives","BTCF0:USTF0",1741496261888,0.0636,86140.0,86134.0,0.55964752]
["bitfinex-derivatives","BTCF0:USTF0",1741496262186,0.0314,86140.0,86134.0,0.55964752]
["bitfinex-derivatives","BTCF0:USTF0",1741496262491,4e-05,86137.0,86134.0,0.55964752]
["bitfinex-derivatives","BTCF0:USTF0",1741496263181,0.0328,86138.0,86134.0,0.55964752]
["bitfinex-derivatives","BTCF0:USTF0",1741496263491,0.10438117,86137.0,86136.0,0.0696698]
["bitfinex-derivatives","BTCF0:USTF0",1741496263691,0.10438117,86137.0,86136.0,0.12456592]
["bitfinex-derivatives","BTCF0:USTF0",1741496263984,0.10438117,86137.0,86136.0,0.13621514]
["bitfinex-derivatives","BTCF0:USTF0",1741496264192,0.10446117,86137.0,86136.0,0.13621514]
["bitfinex-derivatives","BTCF0:USTF0",1741496264690,0.10446117,86137.0,86136.0,0.13921514]
["bitfinex-derivatives","BTCF0:USTF0",1741496265585,0.10446117,86137.0,86136.0,0.14221514]
["bitfinex-derivatives","BTCF0:USTF0",1741496265886,0.10446117,86137.0,86136.0,0.50301514]
["bitfinex-derivatives","BTCF0:USTF0",1741496266285,0.10446117,86137.0,86136.0,0.46454822]
["bitfinex-derivatives","BTCF0:USTF0",1741496267893,0.17413017,86137.0,86136.0,0.46454822]
["bitfinex-derivatives","BTCF0:USTF0",1741496268088,0.20463017,86137.0,86136.0,0.46454822]
["bitfinex-derivatives","BTCF0:USTF0",1741496268292,0.13500117,86137.0,86136.0,0.46454822]
["bitfinex-derivatives","BTCF0:USTF0",1741496268587,0.03062,86137.0,86136.0,1.21050194]
["bitfinex-derivatives","BTCF0:USTF0",1741496268794,0.06382,86137.0,86136.0,1.21050194]
["bitfinex-derivatives","BTCF0:USTF0",1741496269187,0.0639,86137.0,86136.0,1.21050194]
["bitfinex-derivatives","BTCF0:USTF0",1741496269895,0.0639,86137.0,86136.0,1.20750194]
["bitfinex-derivatives","BTCF0:USTF0",1741496270094,0.0639,86137.0,86136.0,1.21050194]
["bitfinex-derivatives","BTCF0:USTF0",1741496270990,0.0639,86137.0,86136.0,1.21053905]
["bitfinex-derivatives","BTCF0:USTF0",1741496272794,0.0639,86137.0,86136.0,0.81143873]
["bitfinex-derivatives","BTCF0:USTF0",1741496272999,0.0639,86137.0,86136.0,0.46458533]
["bitfinex-derivatives","BTCF0:USTF0",1741496274190,0.0334,86137.0,86136.0,0.46458533]
["bitfinex-derivatives","BTCF0:USTF0",1741496277595,0.0002,86137.0,86136.0,0.46458533]
["bitfinex-derivatives","BTCF0:USTF0",1741496278400,0.00011467,86143.0,86142.0,0.0696649]
["bitfinex-derivatives","BTCF0:USTF0",1741496278693,0.00011467,86143.0,86142.0,0.08613121]
["bitfinex-derivatives","BTCF0:USTF0",1741496279101,0.00011467,86143.0,86142.0,0.08655758]
["bitfinex-derivatives","BTCF0:USTF0",1741496279499,0.00011467,86143.0,86142.0,0.11364452]
["bitfinex-derivatives","BTCF0:USTF0",1741496280100,0.00011467,86143.0,86142.0,0.14624452]
["bitfinex-derivatives","BTCF0:USTF0",1741496280498,4e-05,86146.0,86142.0,0.07657962]
["bitfinex-derivatives","BTCF0:USTF0",1741496280794,4e-05,86146.0,86145.0,0.4304625]
["bitfinex-derivatives","BTCF0:USTF0",1741496280999,4e-05,86146.0,86145.0,0.47447587]
["bitfinex-derivatives","BTCF0:USTF0",1741496281501,0.00012,86146.0,86145.0,0.44739072]
["bitfinex-derivatives","BTCF0:USTF0",1741496281705,0.00012,86146.0,86145.0,0.47959072]
["bitfinex-derivatives","BTCF0:USTF0",1741496282700,0.00012,86146.0,86145.0,0.47955431]
["bitfinex-derivatives","BTCF0:USTF0",1741496283502,0.00012,86146.0,86145.0,0.5066609]
["bitfinex-derivatives","BTCF0:USTF0",1741496284205,0.00012,86146.0,86145.0,0.5076609]
["bitfinex-derivatives","BTCF0:USTF0",1741496285108,0.00012,86146.0,86145.0,0.78508208]
["bitfinex-derivatives","BTCF0:USTF0",1741496287696,0.00012,86146.0,86145.0,0.75797549]
["bitfinex-derivatives","BTCF0:USTF0",1741496288301,0.00012,86146.0,86145.0,0.76497549]
["bitfinex-derivatives","BTCF0:USTF0",1741496289100,0.00012,86146.0,86145.0,0.76397549]
["bitfinex-derivatives","BTCF0:USTF0",1741496289502,0.00012,86146.0,86145.0,0.76997549]
["bitfinex-derivatives","BTCF0:USTF0",1741496289901,0.00012,86146.0,86145.0,0.49255431]
["bitfinex-derivatives","BTCF0:USTF0",1741496290698,0.00012,86146.0,86145.0,0.49241662]
["bitfinex-derivatives","BTCF0:USTF0",1741496291302,0.00012,86146.0,86145.0,0.49141662]
["bitfinex-derivatives","BTCF0:USTF0",1741496291505,0.00012,86146.0,86145.0,0.49041662]
["bitfinex-derivatives","BTCF0:USTF0",1741496292504,0.00012,86146.0,86145.0,0.48441662]
["bitfinex-derivatives","BTCF0:USTF0",1741496292703,0.00012,86146.0,86145.0,0.48936545]
["bitfinex-derivatives","BTCF0:USTF0",1741496293606,0.00012,86146.0,86145.0,0.83621885]
["bitfinex-derivatives","BTCF0:USTF0",1741496294913,0.00012,86146.0,86145.0,0.8195159]
["bitfinex-derivatives","BTCF0:USTF0",1741496294914,0.0697817,86146.0,86145.0,0.8195159]
["bitfinex-derivatives","BTCF0:USTF0",1741496296213,0.0698617,86146.0,86145.0,0.8195159]
["bitfinex-derivatives","BTCF0:USTF0",1741496296407,0.08168562,86146.0,86145.0,0.8195159]
["bitfinex-derivatives","BTCF0:USTF0",1741496297006,0.0698617,86146.0,86145.0,0.4726625]
["bitfinex-derivatives","BTCF0:USTF0",1741496297611,0.0698617,86146.0,86145.0,0.4696625]
["bitfinex-derivatives","BTCF0:USTF0",1741496298017,0.0698617,86146.0,86145.0,0.4646625]
["bitfinex-derivatives","BTCF0:USTF0",1741496298219,0.0698617,86146.0,86145.0,0.4676625]
["bitfinex-derivatives","BTCF0:USTF0",1741496301021,0.0698617,86146.0,86145.0,0.4646625]
["bitfinex-derivatives","BTCF0:USTF0",1741496301318,0.0698617,86146.0,86145.0,0.4676625]
["bitfinex-derivatives","BTCF0:USTF0",1741496301818,0.0698617,86146.0,86145.0,0.47923037]
["bitfinex-derivatives","BTCF0:USTF0",1741496302210,0.1331617,86146.0,86145.0,0.4676625]
["bitfinex-derivatives","BTCF0:USTF0",1741496302619,0.1331617,86146.0,86145.0,0.4696625]
["bitfinex-derivatives","BTCF0:USTF0",1741496303114,0.1331617,86146.0,86145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741496303320,0.4940017,86146.0,86145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741496303528,0.57434,86146.0,86141.0,0.3468534]
["bitfinex-derivatives","BTCF0:USTF0",1741496303715,0.0696649,86142.0,86141.0,0.3468534]
["bitfinex-derivatives","BTCF0:USTF0",1741496304213,0.0667049,86142.0,86141.0,0.3468534]
["bitfinex-derivatives","BTCF0:USTF0",1741496304420,0.0647049,86142.0,86141.0,0.3468534]
["bitfinex-derivatives","BTCF0:USTF0",1741496304621,0.1598049,86142.0,86141.0,0.3468534]
["bitfinex-derivatives","BTCF0:USTF0",1741496304818,0.1598049,86142.0,86141.0,0.3488534]
["bitfinex-derivatives","BTCF0:USTF0",1741496305020,0.1598049,86142.0,86141.0,0.3498534]
["bitfinex-derivatives","BTCF0:USTF0",1741496305210,0.1598849,86142.0,86141.0,0.3498534]
["bitfinex-derivatives","BTCF0:USTF0",1741496306715,0.26426514,86142.0,86141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741496307922,0.33854514,86142.0,86141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741496308316,0.48854514,86142.0,86141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741496309019,0.0696673,86139.0,86138.0,0.20848814]
["bitfinex-derivatives","BTCF0:USTF0",1741496309425,0.2196673,86139.0,86138.0,0.20848814]
["bitfinex-derivatives","BTCF0:USTF0",1741496309722,0.2196673,86139.0,86131.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741496309723,0.069673,86132.0,86131.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741496310024,0.430473,86132.0,86131.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741496310322,0.429553,86132.0,86131.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741496310823,0.493053,86132.0,86131.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741496312122,0.491053,86132.0,86131.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741496312730,0.491053,86132.0,86131.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741496315224,0.130253,86132.0,86131.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741496315428,0.491053,86132.0,86131.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741496322939,0.460553,86132.0,86131.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741496323234,0.460553,86132.0,86131.0,0.05644958]
["bitfinex-derivatives","BTCF0:USTF0",1741496323434,0.460553,86132.0,86131.0,0.05645149]
["bitfinex-derivatives","BTCF0:USTF0",1741496327136,0.491053,86132.0,86131.0,0.05645149]
["bitfinex-derivatives","BTCF0:USTF0",1741496329435,0.491053,86132.0,86131.0,0.05644316]
["bitfinex-derivatives","BTCF0:USTF0",1741496330538,0.130253,86132.0,86131.0,0.05644316]
["bitfinex-derivatives","BTCF0:USTF0",1741496330739,0.491053,86132.0,86131.0,0.05644316]
["bitfinex-derivatives","BTCF0:USTF0",1741496333437,0.460553,86132.0,86131.0,0.05644316]
["bitfinex-derivatives","BTCF0:USTF0",1741496339147,0.460553,86132.0,86131.0,0.08664316]
["bitfinex-derivatives","BTCF0:USTF0",1741496341243,0.460553,86132.0,86131.0,0.08669825]
["bitfinex-derivatives","BTCF0:USTF0",1741496341449,0.427553,86132.0,86131.0,0.08669825]
["bitfinex-derivatives","BTCF0:USTF0",1741496343247,0.460153,86132.0,86131.0,0.27868814]
["bitfinex-derivatives","BTCF0:USTF0",1741496344746,0.490653,86132.0,86131.0,0.27868814]
["bitfinex-derivatives","BTCF0:USTF0",1741496345347,0.42402,86132.0,86106.0,0.48712296]
["bitfinex-derivatives","BTCF0:USTF0",1741496345642,0.0696795,86124.0,86112.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741496345847,0.0696795,86124.0,86112.0,0.1007888]
["bitfinex-derivatives","BTCF0:USTF0",1741496346243,0.0697195,86124.0,86118.0,0.41738408]
["bitfinex-derivatives","BTCF0:USTF0",1741496346444,0.1313195,86124.0,86118.0,0.41622408]
["bitfinex-derivatives","BTCF0:USTF0",1741496346640,0.06164,86124.0,86122.0,0.3468534]
["bitfinex-derivatives","BTCF0:USTF0",1741496346850,0.0696803,86123.0,86122.0,0.3468534]
["bitfinex-derivatives","BTCF0:USTF0",1741496347354,0.14313825,86123.0,86122.0,0.3468534]
["bitfinex-derivatives","BTCF0:USTF0",1741496347552,0.069686,86116.0,86115.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741496347752,0.654766,86116.0,86115.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741496347954,0.504766,86116.0,86115.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741496348651,0.569866,86116.0,86115.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741496349250,0.569866,86116.0,86115.0,0.00037418]
["bitfinex-derivatives","BTCF0:USTF0",1741496349450,0.569866,86116.0,86115.0,0.00137418]
["bitfinex-derivatives","BTCF0:USTF0",1741496349850,0.569866,86116.0,86115.0,0.03257418]
["bitfinex-derivatives","BTCF0:USTF0",1741496350742,0.569866,86116.0,86115.0,0.06337418]
["bitfinex-derivatives","BTCF0:USTF0",1741496350942,0.62635092,86116.0,86115.0,0.06337418]
["bitfinex-derivatives","BTCF0:USTF0",1741496351151,0.98715092,86116.0,86115.0,0.06337418]
["bitfinex-derivatives","BTCF0:USTF0",1741496355354,1.16084533,86116.0,86115.0,0.06337418]
["bitfinex-derivatives","BTCF0:USTF0",1741496357360,1.16084533,86116.0,86115.0,0.08000553]
["bitfinex-derivatives","BTCF0:USTF0",1741496359260,0.930666,86116.0,86115.0,0.08000553]
["bitfinex-derivatives","BTCF0:USTF0",1741496359662,0.930666,86116.0,86115.0,0.08005014]
["bitfinex-derivatives","BTCF0:USTF0",1741496365161,0.930666,86116.0,86108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741496365162,0.0696916,86109.0,86108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741496365362,0.0696932,86107.0,86105.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741496365562,0.0696932,86107.0,86106.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1741496365964,0.1329932,86107.0,86106.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1741496366273,0.1329932,86107.0,86106.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1741496366864,0.1329932,86107.0,86106.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1741496367572,0.1319932,86107.0,86106.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1741496368368,0.1319932,86107.0,86106.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1741496368767,0.4927932,86107.0,86106.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1741496373464,0.1319932,86107.0,86106.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1741496373663,0.4927932,86107.0,86106.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1741496376177,0.72297892,86107.0,86106.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1741496376873,0.65428572,86107.0,86076.0,0.069718]
["bitfinex-derivatives","BTCF0:USTF0",1741496377073,0.0697046,86093.0,86092.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741496377268,0.5047846,86093.0,86092.0,0.04913351]
["bitfinex-derivatives","BTCF0:USTF0",1741496377971,0.5347846,86093.0,86092.0,0.04913351]
["bitfinex-derivatives","BTCF0:USTF0",1741496378269,0.5347846,86093.0,86092.0,0.04921351]
["bitfinex-derivatives","BTCF0:USTF0",1741496379075,0.5347846,86093.0,86092.0,0.05161351]
["bitfinex-derivatives","BTCF0:USTF0",1741496379275,0.54635964,86093.0,86092.0,0.05161351]
["bitfinex-derivatives","BTCF0:USTF0",1741496379578,0.54635964,86093.0,86092.0,0.05361351]
["bitfinex-derivatives","BTCF0:USTF0",1741496380076,0.72005405,86093.0,86092.0,0.05361351]
["bitfinex-derivatives","BTCF0:USTF0",1741496382283,0.72005405,86093.0,86092.0,0.05381388]
["bitfinex-derivatives","BTCF0:USTF0",1741496384181,0.54635964,86093.0,86092.0,0.05381388]
["bitfinex-derivatives","BTCF0:USTF0",1741496388074,0.54635964,86093.0,86092.0,0.05381309]
["bitfinex-derivatives","BTCF0:USTF0",1741496388275,0.54635964,86093.0,86092.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1741496388477,0.54635964,86093.0,86092.0,0.05381312]
["bitfinex-derivatives","BTCF0:USTF0",1741496388782,0.57945964,86093.0,86092.0,0.05381312]
["bitfinex-derivatives","BTCF0:USTF0",1741496390386,0.57945964,86093.0,86092.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1741496390577,0.57945964,86093.0,86092.0,0.05384779]
["bitfinex-derivatives","BTCF0:USTF0",1741496394385,0.57945964,86093.0,86092.0,0.12004779]
["bitfinex-derivatives","BTCF0:USTF0",1741496394689,0.57945964,86093.0,86092.0,0.12001738]
["bitfinex-derivatives","BTCF0:USTF0",1741496395688,0.75315405,86093.0,86092.0,0.12001738]
["bitfinex-derivatives","BTCF0:USTF0",1741496396583,0.39235405,86093.0,86092.0,0.1200478]
["bitfinex-derivatives","BTCF0:USTF0",1741496396779,0.75315405,86093.0,86092.0,0.1200478]
["bitfinex-derivatives","BTCF0:USTF0",1741496397783,0.75315405,86093.0,86092.0,0.0873478]
["bitfinex-derivatives","BTCF0:USTF0",1741496399987,0.80965242,86093.0,86092.0,0.0873478]
["bitfinex-derivatives","BTCF0:USTF0",1741496402093,0.80965242,86093.0,86092.0,0.08747364]
["bitfinex-derivatives","BTCF0:USTF0",1741496403393,0.80965242,86093.0,86092.0,0.05427364]
["bitfinex-derivatives","BTCF0:USTF0",1741496403591,0.80965242,86093.0,86092.0,0.02127364]
["bitfinex-derivatives","BTCF0:USTF0",1741496403797,0.63595801,86093.0,86092.0,0.02127364]
["bitfinex-derivatives","BTCF0:USTF0",1741496405000,0.63595801,86093.0,86092.0,0.02119364]
["bitfinex-derivatives","BTCF0:USTF0",1741496405804,0.63595801,86093.0,86092.0,0.05309364]
["bitfinex-derivatives","BTCF0:USTF0",1741496405988,0.63595801,86093.0,86092.0,0.05317364]
["bitfinex-derivatives","BTCF0:USTF0",1741496406185,0.63595801,86093.0,86092.0,0.05305664]
["bitfinex-derivatives","BTCF0:USTF0",1741496408096,0.27515801,86093.0,86092.0,0.05305664]
["bitfinex-derivatives","BTCF0:USTF0",1741496408402,0.63595801,86093.0,86092.0,0.05305664]
["bitfinex-derivatives","BTCF0:USTF0",1741496410095,0.27515801,86093.0,86092.0,0.05305664]
["bitfinex-derivatives","BTCF0:USTF0",1741496410399,0.63595801,86093.0,86092.0,0.05305664]
["bitfinex-derivatives","BTCF0:USTF0",1741496414302,0.63595801,86093.0,86092.0,0.05323717]
["bitfinex-derivatives","BTCF0:USTF0",1741496419502,0.63595801,86093.0,86092.0,0.08043613]
["bitfinex-derivatives","BTCF0:USTF0",1741496420302,0.63595801,86093.0,86092.0,0.09506585]
["bitfinex-derivatives","BTCF0:USTF0",1741496421604,0.56167801,86093.0,86092.0,0.09506585]
["bitfinex-derivatives","BTCF0:USTF0",1741496421802,0.63595801,86093.0,86092.0,0.09506585]
["bitfinex-derivatives","BTCF0:USTF0",1741496422395,0.63795801,86093.0,86092.0,0.09306585]
["bitfinex-derivatives","BTCF0:USTF0",1741496422604,0.63795801,86093.0,86092.0,0.06586689]
["bitfinex-derivatives","BTCF0:USTF0",1741496423007,0.63795801,86093.0,86092.0,0.05123717]
["bitfinex-derivatives","BTCF0:USTF0",1741496424309,0.64095801,86093.0,86092.0,0.04923717]
["bitfinex-derivatives","BTCF0:USTF0",1741496425606,0.78319639,86093.0,86092.0,0.04923717]
["bitfinex-derivatives","BTCF0:USTF0",1741496429225,0.42239639,86093.0,86092.0,0.04923717]
["bitfinex-derivatives","BTCF0:USTF0",1741496429414,0.78319639,86093.0,86092.0,0.04923717]
["bitfinex-derivatives","BTCF0:USTF0",1741496435722,0.78319639,86093.0,86092.0,0.04883336]
["bitfinex-derivatives","BTCF0:USTF0",1741496436921,0.78319639,86093.0,86092.0,0.04883396]
["bitfinex-derivatives","BTCF0:USTF0",1741496441030,0.78319639,86093.0,86092.0,0.04884137]
["bitfinex-derivatives","BTCF0:USTF0",1741496450234,0.78319639,86093.0,86092.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1741496452737,0.71349179,86093.0,86074.0,0.00884232]
["bitfinex-derivatives","BTCF0:USTF0",1741496452923,0.3608,86075.0,86068.0,0.34932367]
["bitfinex-derivatives","BTCF0:USTF0",1741496453133,0.4305191,86075.0,86074.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741496453427,0.5047991,86075.0,86074.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741496454029,0.5047991,86075.0,86074.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741496454329,0.5047991,86075.0,86074.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1741496454937,0.5047991,86075.0,86074.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1741496455937,0.5047991,86075.0,86074.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1741496456631,0.5047991,86075.0,86074.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1741496457038,0.56129747,86075.0,86074.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1741496457638,0.56129747,86075.0,86074.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1741496457931,0.56129747,86075.0,86074.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1741496458726,0.56129747,86075.0,86074.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1741496466440,0.92209747,86075.0,86074.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1741496466740,0.92209747,86075.0,86072.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741496466741,0.85237837,86075.0,86066.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741496466940,0.1045946,86062.0,86061.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741496467145,0.5396746,86062.0,86061.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741496468343,0.5396746,86062.0,86061.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1741496470336,0.91194166,86062.0,86061.0,0.04827518]
["bitfinex-derivatives","BTCF0:USTF0",1741496470736,0.91194166,86062.0,86061.0,0.01647518]
["bitfinex-derivatives","BTCF0:USTF0",1741496471336,0.91194166,86062.0,86061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741496472240,0.84221196,86062.0,86060.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741496472440,0.1330305,86061.0,86060.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1741496473243,0.1330305,86061.0,86060.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1741496477246,0.27197556,86061.0,86060.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1741496477446,0.99357556,86061.0,86060.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1741496480944,0.8546305,86061.0,86060.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1741496485052,0.8851305,86061.0,86060.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1741496485355,0.8851305,86061.0,86060.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741496485760,0.94165223,86061.0,86060.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741496487360,0.94165223,86061.0,86054.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741496487551,0.0697313,86060.0,86059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741496487946,0.1301313,86060.0,86059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741496488349,0.0697345,86056.0,86055.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741496488549,0.1440145,86056.0,86055.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1741496489158,0.2055145,86056.0,86055.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1741496489358,0.2055145,86056.0,86055.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1741496491546,0.2055145,86056.0,86055.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1741496496664,0.26203579,86056.0,86055.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1741496500263,0.47113534,86056.0,86055.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1741496500464,0.83193534,86056.0,86055.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1741496504159,0.83193534,86056.0,86051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741496504367,0.0697362,86054.0,86051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741496504564,0.0697362,86054.0,86052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741496505369,0.0697362,86054.0,86050.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741496505569,0.0697362,86054.0,86052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741496506469,0.0697362,86054.0,86053.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1741496506972,0.27327134,86054.0,86053.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1741496513072,0.27327134,86054.0,86053.0,0.03075428]
["bitfinex-derivatives","BTCF0:USTF0",1741496516280,0.99487134,86054.0,86053.0,0.03075428]
["bitfinex-derivatives","BTCF0:USTF0",1741496517880,0.99487134,86054.0,86053.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1741496520579,0.84785749,86054.0,86053.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1741496523781,1.05658002,86054.0,86053.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1741496526376,1.13086002,86054.0,86053.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1741496527376,1.13086002,86054.0,86053.0,0.00029428]
["bitfinex-derivatives","BTCF0:USTF0",1741496527572,1.13086002,86054.0,86053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741496528382,0.92213749,86054.0,86053.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741496538187,0.84785749,86054.0,86053.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741496538393,0.92213749,86054.0,86053.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741496540387,1.06840357,86054.0,86053.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741496541187,0.99412357,86054.0,86053.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741496541387,0.92438737,86054.0,86053.0,0.069857]
["bitfinex-derivatives","BTCF0:USTF0",1741496541592,1.06836357,86054.0,86053.0,0.162657]
["bitfinex-derivatives","BTCF0:USTF0",1741496542092,0.34676357,86054.0,86053.0,0.162657]
["bitfinex-derivatives","BTCF0:USTF0",1741496542297,0.34676357,86054.0,86053.0,0.162697]
["bitfinex-derivatives","BTCF0:USTF0",1741496542696,0.20278737,86054.0,86053.0,0.162697]
["bitfinex-derivatives","BTCF0:USTF0",1741496543096,0.15288737,86054.0,86053.0,0.677897]
["bitfinex-derivatives","BTCF0:USTF0",1741496543301,0.24324391,86063.0,86062.0,0.0697297]
["bitfinex-derivatives","BTCF0:USTF0",1741496543511,0.24324391,86063.0,86062.0,0.4305297]
["bitfinex-derivatives","BTCF0:USTF0",1741496543512,0.2426439,86063.0,86062.0,0.4305297]
["bitfinex-derivatives","BTCF0:USTF0",1741496543996,0.2426439,86063.0,86062.0,0.4942297]
["bitfinex-derivatives","BTCF0:USTF0",1741496544197,0.2426439,86063.0,86062.0,0.4943097]
["bitfinex-derivatives","BTCF0:USTF0",1741496544694,0.3123728,86063.0,86062.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1741496544896,0.3123728,86063.0,86062.0,0.4943097]
["bitfinex-derivatives","BTCF0:USTF0",1741496545097,0.0697289,86063.0,86062.0,0.1335097]
["bitfinex-derivatives","BTCF0:USTF0",1741496545298,0.0697289,86063.0,86062.0,0.1335897]
["bitfinex-derivatives","BTCF0:USTF0",1741496545495,0.0697289,86063.0,86062.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1741496545695,0.0697289,86063.0,86062.0,0.1335897]
["bitfinex-derivatives","BTCF0:USTF0",1741496546405,0.0697289,86063.0,86062.0,0.1657897]
["bitfinex-derivatives","BTCF0:USTF0",1741496546800,0.00017428,86064.0,86063.0,0.0697289]
["bitfinex-derivatives","BTCF0:USTF0",1741496547197,0.00017428,86064.0,86063.0,0.1330289]
["bitfinex-derivatives","BTCF0:USTF0",1741496547399,0.00017428,86064.0,86063.0,0.2830289]
["bitfinex-derivatives","BTCF0:USTF0",1741496548198,0.00017428,86064.0,86063.0,0.2830689]
["bitfinex-derivatives","BTCF0:USTF0",1741496549200,0.00017428,86064.0,86063.0,0.2831489]
["bitfinex-derivatives","BTCF0:USTF0",1741496550703,0.00017428,86064.0,86063.0,0.6483489]
["bitfinex-derivatives","BTCF0:USTF0",1741496551207,0.36254356,86074.0,86073.0,0.0697208]
["bitfinex-derivatives","BTCF0:USTF0",1741496552310,0.36254356,86074.0,86073.0,0.0698008]
["bitfinex-derivatives","BTCF0:USTF0",1741496553105,0.00174356,86074.0,86073.0,0.0698008]
["bitfinex-derivatives","BTCF0:USTF0",1741496553304,0.00174356,86074.0,86073.0,0.1440808]
["bitfinex-derivatives","BTCF0:USTF0",1741496553506,0.10423857,86077.0,86073.0,0.2940808]
["bitfinex-derivatives","BTCF0:USTF0",1741496553709,0.10423857,86077.0,86076.0,0.4305183]
["bitfinex-derivatives","BTCF0:USTF0",1741496554214,0.10423857,86077.0,86076.0,0.4305583]
["bitfinex-derivatives","BTCF0:USTF0",1741496554408,0.0697129,86083.0,86081.0,0.0697143]
["bitfinex-derivatives","BTCF0:USTF0",1741496554803,0.0302,86084.0,86081.0,0.0697143]
["bitfinex-derivatives","BTCF0:USTF0",1741496555012,0.06988778,86082.0,86081.0,0.1344143]
["bitfinex-derivatives","BTCF0:USTF0",1741496555312,0.06988778,86082.0,86081.0,0.14593856]
["bitfinex-derivatives","BTCF0:USTF0",1741496556808,0.06988778,86082.0,86081.0,0.1344943]
["bitfinex-derivatives","BTCF0:USTF0",1741496559706,0.06988778,86082.0,86081.0,0.14336031]
["bitfinex-derivatives","BTCF0:USTF0",1741496566115,0.00017428,86082.0,86081.0,0.14336031]
["bitfinex-derivatives","BTCF0:USTF0",1741496567013,0.06988778,86082.0,86081.0,0.14336031]
["bitfinex-derivatives","BTCF0:USTF0",1741496569303,0.10208778,86082.0,86081.0,0.14336031]
["bitfinex-derivatives","BTCF0:USTF0",1741496570525,0.10208778,86082.0,86081.0,0.15975516]
["bitfinex-derivatives","BTCF0:USTF0",1741496570910,0.10208778,86082.0,86081.0,0.09004086]
["bitfinex-derivatives","BTCF0:USTF0",1741496571115,0.46288778,86082.0,86081.0,0.09004086]
["bitfinex-derivatives","BTCF0:USTF0",1741496571621,0.10208778,86082.0,86081.0,0.15975516]
["bitfinex-derivatives","BTCF0:USTF0",1741496572518,0.10208778,86082.0,86081.0,0.15977871]
["bitfinex-derivatives","BTCF0:USTF0",1741496573015,0.10208778,86082.0,86081.0,0.09006441]
["bitfinex-derivatives","BTCF0:USTF0",1741496573820,0.10208778,86082.0,86081.0,0.15977871]
["bitfinex-derivatives","BTCF0:USTF0",1741496574318,0.10208778,86082.0,86081.0,0.0164184]
["bitfinex-derivatives","BTCF0:USTF0",1741496576326,0.10208778,86082.0,86081.0,0.0164984]
["bitfinex-derivatives","BTCF0:USTF0",1741496576513,0.10208778,86082.0,86081.0,0.01666054]
["bitfinex-derivatives","BTCF0:USTF0",1741496578622,0.10208778,86082.0,86081.0,0.01670181]
["bitfinex-derivatives","BTCF0:USTF0",1741496580427,0.82368778,86082.0,86081.0,0.01670181]
["bitfinex-derivatives","BTCF0:USTF0",1741496582526,0.88019569,86082.0,86081.0,0.01670181]
["bitfinex-derivatives","BTCF0:USTF0",1741496586234,0.91089569,86082.0,86081.0,0.01670181]
["bitfinex-derivatives","BTCF0:USTF0",1741496588930,0.91089569,86082.0,86081.0,0.08040181]
["bitfinex-derivatives","BTCF0:USTF0",1741496589321,0.98509569,86082.0,86081.0,0.08044181]
["bitfinex-derivatives","BTCF0:USTF0",1741496589821,0.98509569,86082.0,86081.0,0.15015611]
["bitfinex-derivatives","BTCF0:USTF0",1741496589822,0.66566875,86082.0,86081.0,0.15015611]
["bitfinex-derivatives","BTCF0:USTF0",1741496590125,0.66566875,86082.0,86081.0,0.15025234]
["bitfinex-derivatives","BTCF0:USTF0",1741496590525,0.30486875,86082.0,86081.0,0.15025234]
["bitfinex-derivatives","BTCF0:USTF0",1741496590930,0.23066875,86082.0,86081.0,0.51545234]
["bitfinex-derivatives","BTCF0:USTF0",1741496592032,0.23066875,86082.0,86081.0,0.52686931]
["bitfinex-derivatives","BTCF0:USTF0",1741496592329,0.23066875,86082.0,86081.0,0.52694931]
["bitfinex-derivatives","BTCF0:USTF0",1741496593126,0.23066875,86082.0,86081.0,0.53572657]
["bitfinex-derivatives","BTCF0:USTF0",1741496593826,0.00017428,86082.0,86081.0,0.53572657]
["bitfinex-derivatives","BTCF0:USTF0",1741496594021,0.10439689,86088.0,86081.0,0.97681227]
["bitfinex-derivatives","BTCF0:USTF0",1741496594236,0.10439689,86088.0,86087.0,0.0697094]
["bitfinex-derivatives","BTCF0:USTF0",1741496594537,0.10439689,86088.0,86087.0,0.08636925]
["bitfinex-derivatives","BTCF0:USTF0",1741496595331,0.10439689,86088.0,86087.0,0.15044925]
["bitfinex-derivatives","BTCF0:USTF0",1741496597927,4e-05,86091.0,86087.0,0.66564925]
["bitfinex-derivatives","BTCF0:USTF0",1741496598127,4e-05,86091.0,86090.0,0.069707]
["bitfinex-derivatives","BTCF0:USTF0",1741496598328,0.13919585,86092.0,86090.0,0.16056685]
["bitfinex-derivatives","BTCF0:USTF0",1741496598532,0.00017428,86096.0,86095.0,0.069703]
["bitfinex-derivatives","BTCF0:USTF0",1741496598731,0.00017428,86096.0,86095.0,0.16056285]
["bitfinex-derivatives","BTCF0:USTF0",1741496599132,0.00021428,86096.0,86095.0,0.16056285]
["bitfinex-derivatives","BTCF0:USTF0",1741496599340,0.00021428,86096.0,86095.0,0.22226285]
["bitfinex-derivatives","BTCF0:USTF0",1741496599529,0.00041428,86096.0,86095.0,0.22226285]
["bitfinex-derivatives","BTCF0:USTF0",1741496600234,0.00017428,86096.0,86095.0,0.22226285]
["bitfinex-derivatives","BTCF0:USTF0",1741496600430,0.00017428,86096.0,86095.0,0.58746285]
["bitfinex-derivatives","BTCF0:USTF0",1741496601224,0.00037428,86096.0,86095.0,0.58746285]
["bitfinex-derivatives","BTCF0:USTF0",1741496601742,0.07007638,86096.0,86095.0,0.58746285]
["bitfinex-derivatives","BTCF0:USTF0",1741496602039,0.10277638,86096.0,86095.0,0.58746285]
["bitfinex-derivatives","BTCF0:USTF0",1741496602240,0.13361638,86096.0,86095.0,0.58746285]
["bitfinex-derivatives","BTCF0:USTF0",1741496602738,0.13361638,86096.0,86095.0,0.570803]
["bitfinex-derivatives","BTCF0:USTF0",1741496603340,0.13381638,86096.0,86095.0,0.570803]
["bitfinex-derivatives","BTCF0:USTF0",1741496603729,0.13381638,86096.0,86095.0,0.2219763]
["bitfinex-derivatives","BTCF0:USTF0",1741496604535,0.20801638,86096.0,86095.0,0.0163733]
["bitfinex-derivatives","BTCF0:USTF0",1741496605231,0.56885638,86096.0,86095.0,0.0163733]
["bitfinex-derivatives","BTCF0:USTF0",1741496605738,0.0697038,86094.0,86093.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1741496606341,0.0699038,86094.0,86093.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1741496607741,0.0699038,86094.0,86093.0,0.126801]
["bitfinex-derivatives","BTCF0:USTF0",1741496608241,0.1335038,86094.0,86093.0,0.126801]
["bitfinex-derivatives","BTCF0:USTF0",1741496608745,0.1335038,86094.0,86093.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1741496610543,0.1335038,86094.0,86093.0,0.1801246]
["bitfinex-derivatives","BTCF0:USTF0",1741496610739,0.1335038,86094.0,86093.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1741496611443,0.1335038,86094.0,86093.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1741496613037,0.1335038,86094.0,86093.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1741496613944,0.1335038,86094.0,86093.0,0.12679132]
["bitfinex-derivatives","BTCF0:USTF0",1741496615444,0.4943038,86094.0,86093.0,0.12679132]
["bitfinex-derivatives","BTCF0:USTF0",1741496615739,0.4943038,86094.0,86093.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1741496616244,0.4943438,86094.0,86093.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1741496616841,0.4943438,86094.0,86093.0,0.12682112]
["bitfinex-derivatives","BTCF0:USTF0",1741496617346,0.4945438,86094.0,86093.0,0.12682112]
["bitfinex-derivatives","BTCF0:USTF0",1741496617937,0.8553438,86094.0,86093.0,0.12682112]
["bitfinex-derivatives","BTCF0:USTF0",1741496618745,0.8553438,86094.0,86093.0,0.126834]
["bitfinex-derivatives","BTCF0:USTF0",1741496619743,0.4945438,86094.0,86093.0,0.126834]
["bitfinex-derivatives","BTCF0:USTF0",1741496621652,0.42484,86094.0,86093.0,0.157434]
["bitfinex-derivatives","BTCF0:USTF0",1741496621843,0.42484,86094.0,86093.0,0.2713684]
["bitfinex-derivatives","BTCF0:USTF0",1741496621844,0.49904,86094.0,86093.0,0.2713684]
["bitfinex-derivatives","BTCF0:USTF0",1741496622151,0.13824,86094.0,86093.0,0.2322584]
["bitfinex-derivatives","BTCF0:USTF0",1741496622355,0.1378,86094.0,86093.0,0.2322584]
["bitfinex-derivatives","BTCF0:USTF0",1741496622651,0.0636,86094.0,86093.0,0.2322584]
["bitfinex-derivatives","BTCF0:USTF0",1741496622855,0.0636,86094.0,86093.0,0.2158444]
["bitfinex-derivatives","BTCF0:USTF0",1741496623037,0.0636,86094.0,86093.0,0.1693844]
["bitfinex-derivatives","BTCF0:USTF0",1741496624343,0.0638,86094.0,86093.0,0.1693844]
["bitfinex-derivatives","BTCF0:USTF0",1741496624549,0.1335038,86094.0,86093.0,0.1693844]
["bitfinex-derivatives","BTCF0:USTF0",1741496626750,0.0002,86094.0,86093.0,0.1693844]
["bitfinex-derivatives","BTCF0:USTF0",1741496627141,0.0699038,86094.0,86093.0,0.1693844]
["bitfinex-derivatives","BTCF0:USTF0",1741496627446,0.0002,86094.0,86093.0,0.1693844]
["bitfinex-derivatives","BTCF0:USTF0",1741496627651,0.0699038,86094.0,86093.0,0.5345844]
["bitfinex-derivatives","BTCF0:USTF0",1741496629751,0.0002,86094.0,86093.0,0.5345844]
["bitfinex-derivatives","BTCF0:USTF0",1741496630455,0.0002,86094.0,86093.0,0.5129844]
["bitfinex-derivatives","BTCF0:USTF0",1741496631152,0.0699038,86094.0,86093.0,0.5129844]
["bitfinex-derivatives","BTCF0:USTF0",1741496631557,0.0699038,86094.0,86093.0,0.5097344]
["bitfinex-derivatives","BTCF0:USTF0",1741496632760,0.0699038,86094.0,86093.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1741496632954,0.1316038,86094.0,86093.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1741496633153,0.1639038,86094.0,86093.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1741496633357,0.1639438,86094.0,86093.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1741496633654,0.1639438,86094.0,86093.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741496634859,0.1641438,86094.0,86093.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741496637158,0.5249438,86094.0,86093.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741496638061,0.45524,86094.0,86092.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1741496638261,0.0697446,86093.0,86092.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1741496638462,0.0697446,86093.0,86092.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1741496638661,0.1323446,86093.0,86092.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1741496638864,0.1323446,86093.0,86092.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1741496639366,0.1325446,86093.0,86092.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1741496639567,0.1325446,86093.0,86092.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1741496640968,0.4933446,86093.0,86092.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1741496641369,0.1325446,86093.0,86092.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1741496641569,0.4933446,86093.0,86092.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1741496641775,0.1325446,86093.0,86092.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1741496642173,0.4933446,86093.0,86092.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1741496642979,0.1325446,86093.0,86092.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1741496644475,0.06284,86093.0,86092.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1741496644777,0.42364,86093.0,86092.0,0.2104654]
["bitfinex-derivatives","BTCF0:USTF0",1741496644967,0.1325446,86093.0,86092.0,0.2104654]
["bitfinex-derivatives","BTCF0:USTF0",1741496646880,0.1325446,86093.0,86092.0,0.2072154]
["bitfinex-derivatives","BTCF0:USTF0",1741496650576,0.1325446,86093.0,86092.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1741496651889,0.4933446,86093.0,86092.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1741496652696,0.4933446,86093.0,86092.0,0.2072154]
["bitfinex-derivatives","BTCF0:USTF0",1741496653681,0.4933446,86093.0,86092.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1741496654282,0.1325446,86093.0,86092.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1741496655588,0.1325446,86093.0,86092.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741496656287,0.1325446,86093.0,86092.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1741496656883,0.4933446,86093.0,86092.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1741496657390,0.4933446,86093.0,86092.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1741496658395,0.4933846,86093.0,86092.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1741496658595,0.4933846,86093.0,86092.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1741496658986,0.1325846,86093.0,86092.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1741496659189,0.4935846,86093.0,86092.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1741496659486,0.4935846,86093.0,86092.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1741496659995,0.1327846,86093.0,86092.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1741496660195,0.4935846,86093.0,86092.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1741496660891,0.6435846,86093.0,86092.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1741496661096,0.6435846,86093.0,86084.0,0.10287792]
["bitfinex-derivatives","BTCF0:USTF0",1741496661097,0.069711,86085.0,86084.0,0.10287792]
["bitfinex-derivatives","BTCF0:USTF0",1741496661291,0.0697127,86083.0,86078.0,0.27864827]
["bitfinex-derivatives","BTCF0:USTF0",1741496662092,0.1334127,86083.0,86078.0,0.27864827]
["bitfinex-derivatives","BTCF0:USTF0",1741496662299,0.1334127,86083.0,86082.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1741496665495,0.18992389,86083.0,86082.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1741496665994,0.91152389,86083.0,86082.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1741496669302,1.08526901,86083.0,86082.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1741496673000,0.8550127,86083.0,86082.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1741496673594,0.1334127,86083.0,86082.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1741496673790,0.8550127,86083.0,86082.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1741496679310,0.8550127,86083.0,86082.0,0.03055428]
["bitfinex-derivatives","BTCF0:USTF0",1741496681407,0.8550127,86083.0,86082.0,0.06195428]
["bitfinex-derivatives","BTCF0:USTF0",1741496682712,0.8550127,86083.0,86082.0,0.09475428]
["bitfinex-derivatives","BTCF0:USTF0",1741496685313,0.9292127,86083.0,86082.0,0.09475428]
["bitfinex-derivatives","BTCF0:USTF0",1741496685507,0.8655127,86083.0,86082.0,0.09475428]
["bitfinex-derivatives","BTCF0:USTF0",1741496686207,0.8655127,86083.0,86082.0,0.09479428]
["bitfinex-derivatives","BTCF0:USTF0",1741496687409,0.8655127,86083.0,86082.0,0.09487428]
["bitfinex-derivatives","BTCF0:USTF0",1741496692903,0.5047127,86083.0,86082.0,0.09487428]
["bitfinex-derivatives","BTCF0:USTF0",1741496693408,0.56121705,86083.0,86082.0,0.09479428]
["bitfinex-derivatives","BTCF0:USTF0",1741496696916,0.59331705,86083.0,86082.0,0.09479428]
["bitfinex-derivatives","BTCF0:USTF0",1741496701415,0.62551705,86083.0,86082.0,0.09479428]
["bitfinex-derivatives","BTCF0:USTF0",1741496701817,0.0348591,86076.0,86060.0,0.069731]
["bitfinex-derivatives","BTCF0:USTF0",1741496702014,0.0697248,86068.0,86067.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741496702310,0.1439248,86068.0,86067.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741496702911,0.2082248,86068.0,86067.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741496703217,0.2082248,86068.0,86067.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1741496704420,0.1063,86068.0,86067.0,0.1335056]
["bitfinex-derivatives","BTCF0:USTF0",1741496704831,0.11822164,86068.0,86067.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1741496705012,0.18794644,86068.0,86067.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1741496705917,0.18794644,86068.0,86067.0,0.1335056]
["bitfinex-derivatives","BTCF0:USTF0",1741496707012,0.18794644,86068.0,86067.0,0.1637056]
["bitfinex-derivatives","BTCF0:USTF0",1741496708613,0.18794644,86068.0,86067.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1741496710723,0.18794644,86068.0,86067.0,0.1637056]
["bitfinex-derivatives","BTCF0:USTF0",1741496711122,0.18794644,86068.0,86067.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1741496713525,0.18794644,86068.0,86067.0,0.1637056]
["bitfinex-derivatives","BTCF0:USTF0",1741496713726,0.18794644,86068.0,86067.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1741496714124,0.18794644,86068.0,86067.0,0.1637056]
["bitfinex-derivatives","BTCF0:USTF0",1741496715723,0.11822164,86068.0,86067.0,0.1637056]
["bitfinex-derivatives","BTCF0:USTF0",1741496716025,0.1063,86068.0,86067.0,0.17520547]
["bitfinex-derivatives","BTCF0:USTF0",1741496716728,0.1760248,86068.0,86067.0,0.17520547]
["bitfinex-derivatives","BTCF0:USTF0",1741496716927,0.2077248,86068.0,86067.0,0.17520547]
["bitfinex-derivatives","BTCF0:USTF0",1741496721633,0.31227256,86068.0,86067.0,0.17520547]
["bitfinex-derivatives","BTCF0:USTF0",1741496722332,0.31227256,86068.0,86067.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1741496723630,0.31227256,86068.0,86067.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1741496725836,0.2077248,86068.0,86067.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1741496727039,0.5685248,86068.0,86067.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1741496727440,0.2077248,86068.0,86067.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1741496727834,0.5685248,86068.0,86067.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1741496728540,0.5685248,86068.0,86067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741496729244,0.4988,86068.0,86066.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1741496729438,0.0697256,86067.0,86066.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1741496729842,0.1334256,86067.0,86066.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1741496730233,0.1334256,86067.0,86066.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1741496730741,0.4942256,86067.0,86066.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1741496731339,0.4942256,86067.0,86066.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741496734548,0.72493248,86067.0,86066.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741496736849,0.72493248,86067.0,86066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741496738348,0.66841828,86067.0,86066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741496740146,0.66841828,86067.0,86066.0,0.0165184]
["bitfinex-derivatives","BTCF0:USTF0",1741496742441,0.4942256,86067.0,86066.0,0.0165184]
["bitfinex-derivatives","BTCF0:USTF0",1741496744251,0.1334256,86067.0,86066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741496744549,0.4942256,86067.0,86066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741496745546,0.4942256,86067.0,86066.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1741496746752,0.1334256,86067.0,86066.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1741496746952,0.4942256,86067.0,86066.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1741496748842,0.4942256,86067.0,86066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741496750247,0.4942256,86067.0,86066.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1741496752048,0.66841828,86067.0,86066.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1741496752248,0.66841828,86067.0,86066.0,0.04708721]
["bitfinex-derivatives","BTCF0:USTF0",1741496753052,0.66841828,86067.0,86066.0,0.07818721]
["bitfinex-derivatives","BTCF0:USTF0",1741496753451,0.30761828,86067.0,86066.0,0.07818721]
["bitfinex-derivatives","BTCF0:USTF0",1741496753757,0.66841828,86067.0,86066.0,0.07818721]
["bitfinex-derivatives","BTCF0:USTF0",1741496756959,0.55074122,86067.0,86066.0,0.07818721]
["bitfinex-derivatives","BTCF0:USTF0",1741496757159,0.55074122,86067.0,86066.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1741496759756,0.51954122,86067.0,86066.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1741496760164,0.55044122,86067.0,86066.0,0.07820328]
["bitfinex-derivatives","BTCF0:USTF0",1741496760461,0.55044122,86067.0,86066.0,0.07824328]
["bitfinex-derivatives","BTCF0:USTF0",1741496760661,0.55044122,86067.0,86066.0,0.07824288]
["bitfinex-derivatives","BTCF0:USTF0",1741496761162,0.75891836,86067.0,86066.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1741496761961,0.75891836,86067.0,86066.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741496763364,0.75891836,86067.0,86066.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1741496765373,0.55044122,86067.0,86066.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1741496766458,0.55044122,86067.0,86066.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1741496766653,0.55044122,86067.0,86066.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741496767261,0.48071562,86067.0,86065.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1741496767462,0.55044122,86067.0,86066.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741496767653,0.0697264,86066.0,86065.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1741496768064,0.1354264,86066.0,86065.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1741496768859,0.1354264,86066.0,86065.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1741496769662,0.40041916,86066.0,86065.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1741496769965,1.12201916,86066.0,86065.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1741496770364,1.12201916,86066.0,86065.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1741496771369,1.12201916,86066.0,86065.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1741496773369,1.12201916,86066.0,86065.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1741496774961,1.0477142,86066.0,86065.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1741496776169,0.3261142,86066.0,86065.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1741496776464,1.0477142,86066.0,86065.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1741496779876,1.0477142,86066.0,86065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741496781070,0.0697402,86049.0,86048.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741496781261,0.5047002,86049.0,86048.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741496782063,0.5678002,86049.0,86048.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741496785074,0.57923234,86049.0,86048.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741496789182,0.21843234,86049.0,86048.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741496789376,0.57923234,86049.0,86048.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741496798603,0.50507234,86049.0,86048.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741496798899,0.57923234,86049.0,86048.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741496799398,0.63576187,86049.0,86048.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1741496806806,0.99656187,86049.0,86048.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1741496808309,1.12931989,86049.0,86048.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1741496809909,0.40771989,86049.0,86048.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1741496810111,1.12931989,86049.0,86048.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1741496810522,0.40771989,86049.0,86048.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1741496810815,1.12931989,86049.0,86048.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1741496814819,0.40771989,86049.0,86048.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1741496815015,1.12931989,86049.0,86048.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1741496819907,0.069741,86048.0,86047.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1741496820216,0.102541,86048.0,86047.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1741496820420,0.133441,86048.0,86047.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1741496820919,0.855041,86048.0,86047.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1741496821129,0.886141,86048.0,86047.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1741496822526,1.07542855,86048.0,86047.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1741496823220,1.07542855,86048.0,86047.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1741496824317,1.04262855,86048.0,86047.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1741496827728,0.32102855,86048.0,86047.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1741496828027,1.04262855,86048.0,86047.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1741496835428,1.04262855,86048.0,86047.0,0.13684589]
["bitfinex-derivatives","BTCF0:USTF0",1741496836024,0.68182855,86048.0,86047.0,0.13684589]
["bitfinex-derivatives","BTCF0:USTF0",1741496837830,0.58098755,86048.0,86047.0,0.11095589]
["bitfinex-derivatives","BTCF0:USTF0",1741496838034,0.18928755,86048.0,86047.0,0.18069769]
["bitfinex-derivatives","BTCF0:USTF0",1741496838332,0.18928755,86048.0,86047.0,0.18073769]
["bitfinex-derivatives","BTCF0:USTF0",1741496838532,0.25902855,86048.0,86047.0,0.11099589]
["bitfinex-derivatives","BTCF0:USTF0",1741496838924,0.25902855,86048.0,86047.0,0.18073769]
["bitfinex-derivatives","BTCF0:USTF0",1741496839120,0.25902855,86048.0,86047.0,0.14139589]
["bitfinex-derivatives","BTCF0:USTF0",1741496839320,0.25902855,86048.0,86047.0,0.14147589]
["bitfinex-derivatives","BTCF0:USTF0",1741496840223,0.25902855,86048.0,86047.0,0.14135589]
["bitfinex-derivatives","BTCF0:USTF0",1741496840419,0.25902855,86048.0,86047.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1741496840420,0.33318855,86048.0,86047.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1741496840733,0.36378855,86048.0,86047.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1741496841424,0.2790517,86048.0,86047.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1741496842434,0.2790517,86048.0,86047.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1741496843650,0.2790517,86048.0,86047.0,0.14143977]
["bitfinex-derivatives","BTCF0:USTF0",1741496844635,0.174501,86048.0,86047.0,0.14143977]
["bitfinex-derivatives","BTCF0:USTF0",1741496845335,0.205801,86048.0,86047.0,0.14143977]
["bitfinex-derivatives","BTCF0:USTF0",1741496845529,0.205801,86048.0,86047.0,0.14147213]
["bitfinex-derivatives","BTCF0:USTF0",1741496848433,0.205801,86048.0,86047.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1741496848741,0.205801,86048.0,86047.0,0.14148367]
["bitfinex-derivatives","BTCF0:USTF0",1741496852042,0.205801,86048.0,86047.0,0.07798367]
["bitfinex-derivatives","BTCF0:USTF0",1741496853647,0.205801,86048.0,86047.0,0.07805891]
["bitfinex-derivatives","BTCF0:USTF0",1741496853846,0.566601,86048.0,86047.0,0.07805891]
["bitfinex-derivatives","BTCF0:USTF0",1741496855643,0.566601,86048.0,86047.0,0.07805935]
["bitfinex-derivatives","BTCF0:USTF0",1741496857040,0.566601,86048.0,86047.0,0.07805804]
["bitfinex-derivatives","BTCF0:USTF0",1741496857948,0.566601,86048.0,86047.0,0.07806478]
["bitfinex-derivatives","BTCF0:USTF0",1741496859249,0.205801,86048.0,86047.0,0.07806478]
["bitfinex-derivatives","BTCF0:USTF0",1741496859443,0.566601,86048.0,86047.0,0.07806478]
["bitfinex-derivatives","BTCF0:USTF0",1741496859950,0.566601,86048.0,86047.0,0.07807691]
["bitfinex-derivatives","BTCF0:USTF0",1741496862241,0.566601,86048.0,86047.0,0.14781871]
["bitfinex-derivatives","BTCF0:USTF0",1741496862242,0.3914,86048.0,86047.0,0.14781871]
["bitfinex-derivatives","BTCF0:USTF0",1741496862440,0.17425117,86052.0,86051.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1741496862742,0.17425117,86052.0,86051.0,0.08633551]
["bitfinex-derivatives","BTCF0:USTF0",1741496863144,0.17425117,86052.0,86051.0,0.15183551]
["bitfinex-derivatives","BTCF0:USTF0",1741496863445,0.17425117,86052.0,86051.0,0.15187551]
["bitfinex-derivatives","BTCF0:USTF0",1741496864347,0.17425117,86052.0,86051.0,0.15195551]
["bitfinex-derivatives","BTCF0:USTF0",1741496865346,0.10453342,86052.0,86051.0,0.15195551]
["bitfinex-derivatives","BTCF0:USTF0",1741496865952,0.10453342,86052.0,86051.0,0.15196005]
["bitfinex-derivatives","BTCF0:USTF0",1741496866154,0.10453342,86052.0,86051.0,0.15195846]
["bitfinex-derivatives","BTCF0:USTF0",1741496866746,0.17427122,86052.0,86051.0,0.15195846]
["bitfinex-derivatives","BTCF0:USTF0",1741496867350,0.17427122,86052.0,86051.0,0.15183846]
["bitfinex-derivatives","BTCF0:USTF0",1741496867653,0.20467122,86052.0,86051.0,0.15183846]
["bitfinex-derivatives","BTCF0:USTF0",1741496868453,0.20467122,86052.0,86051.0,0.15191846]
["bitfinex-derivatives","BTCF0:USTF0",1741496869250,0.1001378,86052.0,86051.0,0.15191846]
["bitfinex-derivatives","BTCF0:USTF0",1741496876049,0.1001378,86052.0,86051.0,0.1353186]
["bitfinex-derivatives","BTCF0:USTF0",1741496876250,0.1001378,86052.0,86051.0,0.15198064]
["bitfinex-derivatives","BTCF0:USTF0",1741496876456,0.1001378,86052.0,86051.0,0.01674204]
["bitfinex-derivatives","BTCF0:USTF0",1741496876958,0.0697386,86051.0,86050.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1741496877155,0.0697435,86045.0,86044.0,0.20851506]
["bitfinex-derivatives","BTCF0:USTF0",1741496877353,0.5046635,86045.0,86044.0,0.20851506]
["bitfinex-derivatives","BTCF0:USTF0",1741496879356,0.5046635,86045.0,86044.0,0.20859506]
["bitfinex-derivatives","BTCF0:USTF0",1741496880356,0.5346635,86045.0,86044.0,0.20859506]
["bitfinex-derivatives","BTCF0:USTF0",1741496882664,0.59119794,86045.0,86044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741496886267,0.5346635,86045.0,86044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741496886765,0.4923435,86045.0,86044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741496887068,0.4923435,86045.0,86044.0,0.1011243]
["bitfinex-derivatives","BTCF0:USTF0",1741496887069,0.10592,86045.0,86044.0,0.1011243]
["bitfinex-derivatives","BTCF0:USTF0",1741496887261,0.10592,86045.0,86044.0,0.1326243]
["bitfinex-derivatives","BTCF0:USTF0",1741496887968,0.1756635,86045.0,86044.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1741496888165,0.2087635,86045.0,86044.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1741496888358,0.2087635,86045.0,86044.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1741496889159,0.1346435,86045.0,86044.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1741496889358,0.2087635,86045.0,86044.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1741496890266,0.2087635,86045.0,86044.0,0.1327043]
["bitfinex-derivatives","BTCF0:USTF0",1741496890453,0.2087635,86045.0,86044.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1741496893263,0.2087635,86045.0,86044.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1741496893458,0.2087635,86045.0,86044.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741496894069,0.2087635,86045.0,86044.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1741496894263,0.2087635,86045.0,86044.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741496895271,0.2087635,86045.0,86044.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741496895870,0.5695635,86045.0,86044.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741496897567,0.5695635,86045.0,86044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741496898373,0.0697443,86044.0,86043.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1741496898569,0.1021443,86044.0,86043.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1741496898773,0.1670443,86044.0,86043.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1741496899071,0.1670443,86044.0,86043.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1741496899380,0.1670443,86044.0,86043.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1741496900569,0.8886443,86044.0,86043.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1741496901079,0.5278443,86044.0,86043.0,0.07993951]
["bitfinex-derivatives","BTCF0:USTF0",1741496903082,0.66684897,86044.0,86043.0,0.07993951]
["bitfinex-derivatives","BTCF0:USTF0",1741496904371,0.66684897,86044.0,86043.0,0.07997046]
["bitfinex-derivatives","BTCF0:USTF0",1741496904972,0.66684897,86044.0,86043.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1741496906777,0.5278443,86044.0,86043.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1741496907873,0.8886443,86044.0,86043.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1741496908070,0.8886443,86044.0,86043.0,0.08001614]
["bitfinex-derivatives","BTCF0:USTF0",1741496908275,0.8886443,86044.0,86043.0,0.0800166]
["bitfinex-derivatives","BTCF0:USTF0",1741496908675,0.5278443,86044.0,86043.0,0.0800166]
["bitfinex-derivatives","BTCF0:USTF0",1741496910071,0.4954443,86044.0,86043.0,0.0800166]
["bitfinex-derivatives","BTCF0:USTF0",1741496910375,0.4954443,86044.0,86043.0,0.08004072]
["bitfinex-derivatives","BTCF0:USTF0",1741496910575,0.5519779,86044.0,86043.0,0.08004072]
["bitfinex-derivatives","BTCF0:USTF0",1741496912485,0.5519779,86044.0,86043.0,0.01662072]
["bitfinex-derivatives","BTCF0:USTF0",1741496915280,0.72617441,86044.0,86043.0,0.01662072]
["bitfinex-derivatives","BTCF0:USTF0",1741496916380,0.72617441,86044.0,86043.0,0.01657071]
["bitfinex-derivatives","BTCF0:USTF0",1741496918901,0.5519779,86044.0,86043.0,0.01657071]
["bitfinex-derivatives","BTCF0:USTF0",1741496922413,0.5519779,86044.0,86043.0,0.08097071]
["bitfinex-derivatives","BTCF0:USTF0",1741496923103,0.5203779,86044.0,86043.0,0.08097071]
["bitfinex-derivatives","BTCF0:USTF0",1741496923305,0.5203779,86044.0,86043.0,0.08101071]
["bitfinex-derivatives","BTCF0:USTF0",1741496924199,0.5203779,86044.0,86043.0,0.08109071]
["bitfinex-derivatives","BTCF0:USTF0",1741496924603,0.5530779,86044.0,86043.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1741496924806,0.5530779,86044.0,86043.0,0.08120112]
["bitfinex-derivatives","BTCF0:USTF0",1741496925706,0.5203779,86044.0,86043.0,0.08120112]
["bitfinex-derivatives","BTCF0:USTF0",1741496926812,0.5203779,86044.0,86043.0,0.11299589]
["bitfinex-derivatives","BTCF0:USTF0",1741496927604,0.4870779,86044.0,86043.0,0.11299589]
["bitfinex-derivatives","BTCF0:USTF0",1741496928311,0.5192779,86044.0,86043.0,0.11295589]
["bitfinex-derivatives","BTCF0:USTF0",1741496928510,0.5510779,86044.0,86043.0,0.11295589]
["bitfinex-derivatives","BTCF0:USTF0",1741496928815,0.5510779,86044.0,86043.0,0.11293277]
["bitfinex-derivatives","BTCF0:USTF0",1741496930820,0.5510779,86044.0,86043.0,0.11285277]
["bitfinex-derivatives","BTCF0:USTF0",1741496932808,0.5510779,86044.0,86043.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1741496933012,0.5510779,86044.0,86043.0,0.11288126]
["bitfinex-derivatives","BTCF0:USTF0",1741496934221,0.1902779,86044.0,86043.0,0.11288126]
["bitfinex-derivatives","BTCF0:USTF0",1741496934422,0.5510779,86044.0,86043.0,0.11288126]
["bitfinex-derivatives","BTCF0:USTF0",1741496935214,0.5611979,86044.0,86043.0,0.18262636]
["bitfinex-derivatives","BTCF0:USTF0",1741496935414,0.2003979,86044.0,86043.0,0.18262636]
["bitfinex-derivatives","BTCF0:USTF0",1741496935614,0.2003979,86044.0,86043.0,0.11288126]
["bitfinex-derivatives","BTCF0:USTF0",1741496936016,0.2003979,86044.0,86043.0,0.18262636]
["bitfinex-derivatives","BTCF0:USTF0",1741496936323,0.2003979,86044.0,86043.0,0.18266636]
["bitfinex-derivatives","BTCF0:USTF0",1741496936719,0.2317979,86044.0,86043.0,0.18266636]
["bitfinex-derivatives","BTCF0:USTF0",1741496936920,0.2638979,86044.0,86043.0,0.18266636]
["bitfinex-derivatives","BTCF0:USTF0",1741496937324,0.2638979,86044.0,86043.0,0.18274636]
["bitfinex-derivatives","BTCF0:USTF0",1741496937623,0.2658979,86044.0,86043.0,0.18274636]
["bitfinex-derivatives","BTCF0:USTF0",1741496938226,0.2337979,86044.0,86043.0,0.18274636]
["bitfinex-derivatives","BTCF0:USTF0",1741496939129,0.2337979,86044.0,86043.0,0.18266347]
["bitfinex-derivatives","BTCF0:USTF0",1741496939329,0.1772643,86044.0,86043.0,0.18266347]
["bitfinex-derivatives","BTCF0:USTF0",1741496939722,0.1772643,86044.0,86043.0,0.11291837]
["bitfinex-derivatives","BTCF0:USTF0",1741496939926,0.2086643,86044.0,86043.0,0.11291837]
["bitfinex-derivatives","BTCF0:USTF0",1741496940526,0.2086643,86044.0,86043.0,0.08111837]
["bitfinex-derivatives","BTCF0:USTF0",1741496941124,0.2096643,86044.0,86043.0,0.08111837]
["bitfinex-derivatives","BTCF0:USTF0",1741496946529,0.2096643,86044.0,86043.0,0.08106545]
["bitfinex-derivatives","BTCF0:USTF0",1741496946726,0.2096643,86044.0,86043.0,0.04796545]
["bitfinex-derivatives","BTCF0:USTF0",1741496947032,0.2096643,86044.0,86043.0,0.07906545]
["bitfinex-derivatives","BTCF0:USTF0",1741496947234,0.2096643,86044.0,86043.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1741496949834,0.5704643,86044.0,86043.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1741496950828,0.62699341,86044.0,86043.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1741496951028,0.62699341,86044.0,86043.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1741496951228,0.0697451,86043.0,86042.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1741496951529,0.0697451,86043.0,86042.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741496951731,0.1336451,86043.0,86042.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741496952332,0.1336451,86043.0,86042.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1741496953328,0.1356451,86043.0,86042.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1741496953829,0.1366451,86043.0,86042.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1741496954634,0.19317421,86043.0,86042.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1741496955030,0.19317421,86043.0,86042.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741496957635,0.91477421,86043.0,86042.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741496958935,0.19317421,86043.0,86042.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741496959234,0.91477421,86043.0,86042.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741496959626,0.0697467,86041.0,86040.0,0.00011637]
["bitfinex-derivatives","BTCF0:USTF0",1741496959825,0.0697516,86035.0,86034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741496960038,0.5046716,86035.0,86034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741496960336,0.0697556,86030.0,86029.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741496960537,0.1438756,86030.0,86029.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741496960935,0.1438756,86030.0,86029.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741496961239,0.2059756,86030.0,86029.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1741496961438,0.2059756,86030.0,86029.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1741496962526,0.2059756,86030.0,86029.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1741496963139,0.5667756,86030.0,86029.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1741496964139,0.5667756,86030.0,86029.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1741496964140,0.5346756,86030.0,86029.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1741496966548,0.67403182,86030.0,86029.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1741496966732,0.31323182,86030.0,86029.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1741496967041,0.67403182,86030.0,86029.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1741496967635,0.31323182,86030.0,86029.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1741496968338,0.31323182,86030.0,86029.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1741496968539,0.34563182,86030.0,86029.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1741496969249,0.34563182,86030.0,86029.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741496970650,0.2062756,86030.0,86029.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741496970844,0.5670756,86030.0,86029.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741496975750,0.70643182,86030.0,86029.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741496976744,0.34563182,86030.0,86029.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741496976940,0.70643182,86030.0,86029.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741496979448,0.5670756,86030.0,86029.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741496980444,0.4929556,86030.0,86029.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741496980654,0.5670756,86030.0,86029.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741496983946,0.2062756,86030.0,86029.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741496985047,0.2062756,86030.0,86029.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1741496986959,0.5670756,86030.0,86029.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1741496987159,0.5670756,86030.0,86029.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741496987361,0.5670756,86030.0,86029.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741496988360,0.6236144,86030.0,86029.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741496988562,0.2628144,86030.0,86029.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741496988758,0.6236144,86030.0,86029.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741496990858,0.2628144,86030.0,86029.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741496991066,0.6236144,86030.0,86029.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741496992460,0.2628144,86030.0,86029.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741496992867,0.6236144,86030.0,86029.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741496993266,0.6236144,86030.0,86029.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1741496998374,0.6236144,86030.0,86029.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1741497000476,0.0697629,86021.0,86020.0,0.20851506]
["bitfinex-derivatives","BTCF0:USTF0",1741497000682,0.5046429,86021.0,86020.0,0.23901506]
["bitfinex-derivatives","BTCF0:USTF0",1741497000883,0.5046429,86021.0,86020.0,0.27071506]
["bitfinex-derivatives","BTCF0:USTF0",1741497001569,0.5046429,86021.0,86020.0,0.30101506]
["bitfinex-derivatives","BTCF0:USTF0",1741497001770,0.5046429,86021.0,86020.0,0.30501506]
["bitfinex-derivatives","BTCF0:USTF0",1741497002374,0.5046429,86021.0,86020.0,0.30505506]
["bitfinex-derivatives","BTCF0:USTF0",1741497002573,0.50456235,86021.0,86020.0,0.30905506]
["bitfinex-derivatives","BTCF0:USTF0",1741497003481,0.50456235,86021.0,86020.0,0.30913506]
["bitfinex-derivatives","BTCF0:USTF0",1741497003775,0.50456235,86021.0,86020.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1741497003776,0.73548376,86021.0,86020.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1741497004166,0.73548376,86021.0,86020.0,0.1703837]
["bitfinex-derivatives","BTCF0:USTF0",1741497004375,0.23092141,86021.0,86020.0,0.1703837]
["bitfinex-derivatives","BTCF0:USTF0",1741497005384,0.30068431,86021.0,86020.0,0.1703837]
["bitfinex-derivatives","BTCF0:USTF0",1741497006176,0.30068431,86021.0,86020.0,0.18203073]
["bitfinex-derivatives","BTCF0:USTF0",1741497006379,0.30068431,86021.0,86020.0,0.18211073]
["bitfinex-derivatives","BTCF0:USTF0",1741497007181,0.30068431,86021.0,86020.0,0.1704637]
["bitfinex-derivatives","BTCF0:USTF0",1741497007381,0.0697629,86021.0,86020.0,0.1704637]
["bitfinex-derivatives","BTCF0:USTF0",1741497008782,0.0697629,86021.0,86020.0,0.18189858]
["bitfinex-derivatives","BTCF0:USTF0",1741497009381,0.0348809,86023.0,86022.0,0.0697621]
["bitfinex-derivatives","BTCF0:USTF0",1741497009781,0.0348809,86023.0,86022.0,0.4305621]
["bitfinex-derivatives","BTCF0:USTF0",1741497009982,0.0348809,86023.0,86022.0,0.0697621]
["bitfinex-derivatives","BTCF0:USTF0",1741497010883,0.13947008,86024.0,86023.0,0.0697613]
["bitfinex-derivatives","BTCF0:USTF0",1741497011083,0.13947008,86024.0,86023.0,0.1307613]
["bitfinex-derivatives","BTCF0:USTF0",1741497011284,0.13947008,86024.0,86023.0,0.1308013]
["bitfinex-derivatives","BTCF0:USTF0",1741497012277,0.13947008,86025.0,86023.0,0.1328813]
["bitfinex-derivatives","BTCF0:USTF0",1741497012477,0.13947008,86025.0,86024.0,0.0697605]
["bitfinex-derivatives","BTCF0:USTF0",1741497012987,0.13947008,86025.0,86024.0,0.1330605]
["bitfinex-derivatives","BTCF0:USTF0",1741497013676,0.13947008,86025.0,86024.0,0.4982605]
["bitfinex-derivatives","BTCF0:USTF0",1741497014285,0.13947008,86025.0,86024.0,0.4983005]
["bitfinex-derivatives","BTCF0:USTF0",1741497014789,0.13947008,86025.0,86024.0,0.5013005]
["bitfinex-derivatives","BTCF0:USTF0",1741497015175,0.13947008,86025.0,86024.0,0.5013805]
["bitfinex-derivatives","BTCF0:USTF0",1741497015780,0.13947008,86025.0,86024.0,0.5033805]
["bitfinex-derivatives","BTCF0:USTF0",1741497016487,0.13947008,86027.0,86026.0,0.0697589]
["bitfinex-derivatives","BTCF0:USTF0",1741497016683,0.13947008,86027.0,86026.0,0.1438389]
["bitfinex-derivatives","BTCF0:USTF0",1741497017283,0.13947008,86027.0,86026.0,0.1438789]
["bitfinex-derivatives","BTCF0:USTF0",1741497018188,0.13947008,86027.0,86026.0,0.1439589]
["bitfinex-derivatives","BTCF0:USTF0",1741497018989,0.13947008,86027.0,86026.0,0.1469589]
["bitfinex-derivatives","BTCF0:USTF0",1741497019692,0.13947008,86027.0,86026.0,0.5091589]
["bitfinex-derivatives","BTCF0:USTF0",1741497019886,0.13947008,86027.0,86026.0,0.5121589]
["bitfinex-derivatives","BTCF0:USTF0",1741497020190,0.13947008,86027.0,86026.0,0.5161589]
["bitfinex-derivatives","BTCF0:USTF0",1741497021594,0.069758,86027.0,86026.0,0.6207969]
["bitfinex-derivatives","BTCF0:USTF0",1741497021984,0.069758,86027.0,86026.0,0.6137969]
["bitfinex-derivatives","BTCF0:USTF0",1741497022185,0.069758,86027.0,86026.0,0.6207969]
["bitfinex-derivatives","BTCF0:USTF0",1741497022489,0.100758,86027.0,86026.0,0.6207969]
["bitfinex-derivatives","BTCF0:USTF0",1741497023587,0.100758,86027.0,86026.0,0.6167969]
["bitfinex-derivatives","BTCF0:USTF0",1741497023894,0.100758,86027.0,86026.0,0.6197969]
["bitfinex-derivatives","BTCF0:USTF0",1741497025983,0.100758,86027.0,86026.0,0.4792791]
["bitfinex-derivatives","BTCF0:USTF0",1741497026187,0.100758,86027.0,86026.0,0.4791591]
["bitfinex-derivatives","BTCF0:USTF0",1741497026788,0.100758,86027.0,86026.0,0.4771591]
["bitfinex-derivatives","BTCF0:USTF0",1741497026993,0.100758,86027.0,86026.0,0.5081591]
["bitfinex-derivatives","BTCF0:USTF0",1741497027397,0.100758,86027.0,86026.0,0.5082391]
["bitfinex-derivatives","BTCF0:USTF0",1741497027592,0.100758,86027.0,86026.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1741497028293,0.100758,86027.0,86026.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1741497029199,0.100758,86027.0,86026.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1741497029387,0.11265098,86027.0,86026.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1741497030296,0.11265098,86027.0,86026.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1741497030801,0.47345098,86027.0,86026.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1741497031503,0.47345098,86027.0,86026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741497032401,0.83425098,86027.0,86026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741497033001,0.89079687,86027.0,86026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741497033393,0.0697589,86026.0,86025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741497033598,0.1438389,86026.0,86025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741497033905,0.2073389,86026.0,86025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741497035609,0.62468479,86026.0,86025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741497036101,0.62468479,86026.0,86025.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1741497036707,0.62468479,86026.0,86025.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1741497039509,0.79853648,86026.0,86025.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1741497039698,0.43773648,86026.0,86025.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1741497039906,0.79853648,86026.0,86025.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1741497042913,0.43773648,86026.0,86025.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1741497043124,0.79853648,86026.0,86025.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1741497043415,0.5681389,86026.0,86025.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1741497044901,0.5681389,86026.0,86025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741497045512,0.2073389,86026.0,86025.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1741497045714,0.5681389,86026.0,86025.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1741497047120,0.6003389,86026.0,86025.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1741497048615,0.2395389,86026.0,86025.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1741497048820,0.6003389,86026.0,86025.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1741497050612,0.6003389,86026.0,86025.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741497050825,0.9611389,86026.0,86025.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1741497051618,0.9611389,86026.0,86025.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741497052727,0.2395389,86026.0,86025.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741497053023,0.9611389,86026.0,86025.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741497054716,0.2395389,86026.0,86025.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741497054919,0.9611389,86026.0,86025.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741497055228,1.01768734,86026.0,86025.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741497056115,1.01768734,86026.0,86025.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1741497056316,1.01768734,86026.0,86025.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741497057124,1.01768734,86026.0,86025.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1741497059625,1.16583729,86026.0,86025.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1741497060526,1.10243729,86026.0,86025.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1741497060821,1.13393729,86026.0,86025.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1741497061216,1.13393729,86026.0,86025.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1741497062317,1.13393729,86026.0,86025.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741497064523,1.10247729,86026.0,86025.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741497065118,1.13387729,86026.0,86025.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741497065324,1.13387729,86026.0,86025.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1741497065918,1.13383729,86026.0,86025.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1741497066317,1.13383729,86026.0,86025.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1741497069039,0.99605729,86026.0,86025.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1741497069323,0.56549839,86026.0,86025.0,0.1646197]
["bitfinex-derivatives","BTCF0:USTF0",1741497069530,0.20469839,86026.0,86025.0,0.17632617]
["bitfinex-derivatives","BTCF0:USTF0",1741497070432,0.27445729,86026.0,86025.0,0.17636617]
["bitfinex-derivatives","BTCF0:USTF0",1741497070629,0.27445729,86026.0,86025.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741497071331,0.27445729,86026.0,86025.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1741497073825,0.12630734,86026.0,86025.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1741497074030,0.20909213,86026.0,86025.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1741497074327,0.13933323,86026.0,86025.0,0.1647397]
["bitfinex-derivatives","BTCF0:USTF0",1741497074832,0.20909213,86026.0,86025.0,0.1647397]
["bitfinex-derivatives","BTCF0:USTF0",1741497075927,0.20909213,86026.0,86025.0,0.1646597]
["bitfinex-derivatives","BTCF0:USTF0",1741497076630,0.20909213,86026.0,86025.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741497076825,0.20909213,86026.0,86025.0,0.1646597]
["bitfinex-derivatives","BTCF0:USTF0",1741497077526,0.17416271,86026.0,86025.0,0.1646597]
["bitfinex-derivatives","BTCF0:USTF0",1741497080232,0.53496271,86026.0,86025.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741497081024,0.59876271,86026.0,86025.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741497081237,0.59876271,86026.0,86025.0,0.1642597]
["bitfinex-derivatives","BTCF0:USTF0",1741497082221,0.59876271,86026.0,86025.0,0.1643397]
["bitfinex-derivatives","BTCF0:USTF0",1741497082632,0.4943589,86026.0,86025.0,0.1643397]
["bitfinex-derivatives","BTCF0:USTF0",1741497083745,0.1335589,86026.0,86025.0,0.1643397]
["bitfinex-derivatives","BTCF0:USTF0",1741497086723,0.1335589,86026.0,86025.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1741497088337,0.1335589,86026.0,86025.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741497089139,0.1335589,86026.0,86025.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741497090241,0.1335589,86026.0,86025.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1741497091943,0.4943589,86026.0,86025.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1741497093242,0.4943589,86026.0,86025.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1741497095434,0.4943589,86026.0,86025.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741497099140,0.55090039,86026.0,86025.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741497102042,0.55090039,86026.0,86025.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1741497103849,0.55190039,86026.0,86025.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1741497104145,0.55190039,86026.0,86025.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1741497105347,0.55190039,86026.0,86025.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1741497114357,0.55190039,86026.0,86025.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1741497115649,0.55634769,86026.0,86025.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1741497116159,0.76534754,86026.0,86025.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1741497117056,0.76634754,86026.0,86025.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1741497117556,0.76290024,86026.0,86025.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1741497120059,0.55390039,86026.0,86025.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1741497120956,0.55390039,86026.0,86025.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741497128663,0.76315775,86026.0,86025.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741497129363,0.70367885,86026.0,86025.0,0.1648997]
["bitfinex-derivatives","BTCF0:USTF0",1741497129561,0.34287885,86026.0,86025.0,0.1648997]
["bitfinex-derivatives","BTCF0:USTF0",1741497129863,0.41263775,86026.0,86025.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1741497130366,0.41263775,86026.0,86025.0,0.1649397]
["bitfinex-derivatives","BTCF0:USTF0",1741497130758,0.47503775,86026.0,86025.0,0.1649397]
["bitfinex-derivatives","BTCF0:USTF0",1741497131059,0.47503775,86026.0,86025.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1741497131265,0.47503775,86026.0,86025.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1741497132567,0.44012523,86026.0,86025.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1741497133066,0.43812523,86026.0,86025.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1741497135267,0.43712523,86026.0,86025.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1741497136455,0.44156229,86026.0,86025.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1741497138370,0.44156229,86026.0,86025.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1741497140465,0.80236229,86026.0,86025.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1741497142665,0.79792523,86026.0,86025.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1741497142868,0.43712523,86026.0,86025.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1741497143064,0.79792523,86026.0,86025.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1741497143868,0.26720989,86026.0,86025.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1741497144076,0.62800989,86026.0,86025.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1741497144371,0.62358039,86026.0,86025.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1741497145774,0.62801463,86026.0,86025.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1741497146274,0.26721463,86026.0,86025.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1741497146573,0.62801463,86026.0,86025.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1741497148969,0.26721463,86026.0,86025.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1741497149370,0.26721463,86026.0,86025.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1741497150377,0.26721463,86026.0,86025.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1741497152280,0.26721463,86026.0,86025.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1741497152780,0.26278039,86026.0,86025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741497153380,0.0697629,86021.0,86020.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741497153578,0.5046429,86021.0,86020.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741497154082,0.50907244,86021.0,86020.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741497154278,0.57247244,86021.0,86020.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1741497154581,0.58394304,86021.0,86020.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1741497156173,0.5795135,86021.0,86020.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1741497156483,0.63605499,86021.0,86020.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1741497157181,0.64053008,86021.0,86020.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1741497159979,0.64053008,86021.0,86020.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741497160386,0.64053008,86021.0,86020.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1741497161278,0.64053008,86021.0,86020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741497162178,0.57076718,86021.0,86016.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741497162377,0.0697662,86017.0,86016.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741497162980,0.07424129,86017.0,86016.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741497163179,0.13674129,86017.0,86016.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741497163376,0.13674129,86017.0,86016.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1741497163571,0.06697509,86017.0,86016.0,0.11226221]
["bitfinex-derivatives","BTCF0:USTF0",1741497163788,0.03667509,86017.0,86016.0,0.11226221]
["bitfinex-derivatives","BTCF0:USTF0",1741497164285,0.03667509,86017.0,86016.0,0.11230221]
["bitfinex-derivatives","BTCF0:USTF0",1741497164884,0.00447509,86017.0,86016.0,0.11230221]
["bitfinex-derivatives","BTCF0:USTF0",1741497165388,0.00447509,86017.0,86016.0,0.11238221]
["bitfinex-derivatives","BTCF0:USTF0",1741497165887,0.00447509,86019.0,86018.0,0.0697653]
["bitfinex-derivatives","BTCF0:USTF0",1741497166277,0.07423959,86019.0,86018.0,0.0698053]
["bitfinex-derivatives","BTCF0:USTF0",1741497167185,0.07423959,86019.0,86018.0,0.0698853]
["bitfinex-derivatives","BTCF0:USTF0",1741497168687,0.07423959,86019.0,86018.0,0.1007853]
["bitfinex-derivatives","BTCF0:USTF0",1741497169190,0.13623959,86019.0,86018.0,0.1007853]
["bitfinex-derivatives","BTCF0:USTF0",1741497169983,0.13623959,86019.0,86018.0,0.1339853]
["bitfinex-derivatives","BTCF0:USTF0",1741497174193,0.13623959,86019.0,86018.0,0.4991853]
["bitfinex-derivatives","BTCF0:USTF0",1741497180194,0.13623959,86019.0,86018.0,0.1339853]
["bitfinex-derivatives","BTCF0:USTF0",1741497182203,0.06647509,86019.0,86018.0,0.1339853]
["bitfinex-derivatives","BTCF0:USTF0",1741497182788,0.13623959,86019.0,86018.0,0.1339853]
["bitfinex-derivatives","BTCF0:USTF0",1741497185998,0.13623959,86019.0,86018.0,0.4991853]
["bitfinex-derivatives","BTCF0:USTF0",1741497187701,0.06647509,86019.0,86018.0,0.4991853]
["bitfinex-derivatives","BTCF0:USTF0",1741497191998,0.06647509,86019.0,86018.0,0.1339853]
["bitfinex-derivatives","BTCF0:USTF0",1741497198398,0.06647509,86019.0,86018.0,0.1338653]
["bitfinex-derivatives","BTCF0:USTF0",1741497202594,0.06647509,86019.0,86018.0,0.1646653]
["bitfinex-derivatives","BTCF0:USTF0",1741497205601,0.13623959,86019.0,86018.0,0.1646653]
["bitfinex-derivatives","BTCF0:USTF0",1741497206200,0.13623959,86019.0,86018.0,0.1338653]
["bitfinex-derivatives","BTCF0:USTF0",1741497207303,0.13623959,86019.0,86018.0,0.1339453]
["bitfinex-derivatives","BTCF0:USTF0",1741497210525,0.06647509,86019.0,86018.0,0.1339453]
["bitfinex-derivatives","BTCF0:USTF0",1741497210818,0.062,86019.0,86018.0,0.1339453]
["bitfinex-derivatives","BTCF0:USTF0",1741497218808,0.1317645,86019.0,86018.0,0.1339453]
["bitfinex-derivatives","BTCF0:USTF0",1741497221215,0.062,86019.0,86018.0,0.1339453]
["bitfinex-derivatives","BTCF0:USTF0",1741497225525,0.1317645,86019.0,86018.0,0.1339453]
["bitfinex-derivatives","BTCF0:USTF0",1741497230517,0.27106323,86019.0,86018.0,0.1339453]
["bitfinex-derivatives","BTCF0:USTF0",1741497232223,0.27106323,86019.0,86016.0,0.61016244]
["bitfinex-derivatives","BTCF0:USTF0",1741497232224,0.27106323,86019.0,86016.0,0.57527934]
["bitfinex-derivatives","BTCF0:USTF0",1741497232523,0.34510323,86019.0,86018.0,0.0697653]
["bitfinex-derivatives","BTCF0:USTF0",1741497233114,0.34510323,86019.0,86018.0,0.1349653]
["bitfinex-derivatives","BTCF0:USTF0",1741497233915,0.2058045,86019.0,86018.0,0.1349653]
["bitfinex-derivatives","BTCF0:USTF0",1741497234317,0.2058045,86019.0,86018.0,0.1350453]
["bitfinex-derivatives","BTCF0:USTF0",1741497236125,0.21717194,86019.0,86018.0,0.1350453]
["bitfinex-derivatives","BTCF0:USTF0",1741497237928,0.21717194,86019.0,86018.0,0.1020453]
["bitfinex-derivatives","BTCF0:USTF0",1741497239121,0.1317645,86019.0,86018.0,0.1020453]
["bitfinex-derivatives","BTCF0:USTF0",1741497239323,0.1317645,86019.0,86018.0,0.1662453]
["bitfinex-derivatives","BTCF0:USTF0",1741497239523,0.1626645,86019.0,86018.0,0.1662453]
["bitfinex-derivatives","BTCF0:USTF0",1741497239724,0.17454783,86019.0,86018.0,0.1352453]
["bitfinex-derivatives","BTCF0:USTF0",1741497240422,0.1626645,86019.0,86018.0,0.1352453]
["bitfinex-derivatives","BTCF0:USTF0",1741497252736,0.30193901,86019.0,86018.0,0.1352453]
["bitfinex-derivatives","BTCF0:USTF0",1741497256040,0.1626645,86019.0,86018.0,0.1352453]
["bitfinex-derivatives","BTCF0:USTF0",1741497257635,0.062,86019.0,86018.0,0.1352453]
["bitfinex-derivatives","BTCF0:USTF0",1741497258342,0.062,86019.0,86018.0,0.1352853]
["bitfinex-derivatives","BTCF0:USTF0",1741497258734,0.1317645,86019.0,86018.0,0.1352853]
["bitfinex-derivatives","BTCF0:USTF0",1741497259335,0.1317645,86019.0,86018.0,0.1353653]
["bitfinex-derivatives","BTCF0:USTF0",1741497263335,0.1317645,86019.0,86018.0,0.5005653]
["bitfinex-derivatives","BTCF0:USTF0",1741497264740,0.062,86019.0,86018.0,0.5005653]
["bitfinex-derivatives","BTCF0:USTF0",1741497265446,0.20130425,86019.0,86018.0,0.5005653]
["bitfinex-derivatives","BTCF0:USTF0",1741497265635,0.13930425,86019.0,86018.0,0.5005653]
["bitfinex-derivatives","BTCF0:USTF0",1741497265835,0.13930425,86019.0,86018.0,0.5004853]
["bitfinex-derivatives","BTCF0:USTF0",1741497269648,0.20400425,86019.0,86018.0,0.5004853]
["bitfinex-derivatives","BTCF0:USTF0",1741497274049,0.27376875,86019.0,86018.0,0.5004853]
["bitfinex-derivatives","BTCF0:USTF0",1741497274254,0.1344645,86019.0,86018.0,0.70940464]
["bitfinex-derivatives","BTCF0:USTF0",1741497277349,0.27376875,86019.0,86018.0,0.5004853]
["bitfinex-derivatives","BTCF0:USTF0",1741497281258,0.1344645,86019.0,86018.0,0.5004853]
["bitfinex-derivatives","BTCF0:USTF0",1741497283358,0.0647,86019.0,86018.0,0.5004853]
["bitfinex-derivatives","BTCF0:USTF0",1741497284554,0.1344645,86019.0,86018.0,0.5004853]
["bitfinex-derivatives","BTCF0:USTF0",1741497288359,0.1344645,86019.0,86018.0,0.5004453]
["bitfinex-derivatives","BTCF0:USTF0",1741497289059,0.1344645,86019.0,86018.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1741497289360,0.22015196,86019.0,86018.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741497291160,0.22015196,86019.0,86018.0,0.4349653]
["bitfinex-derivatives","BTCF0:USTF0",1741497291362,0.22015196,86019.0,86018.0,0.4350453]
["bitfinex-derivatives","BTCF0:USTF0",1741497291755,0.22015196,86019.0,86018.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1741497292960,0.22015196,86019.0,86018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741497293261,0.22015196,86019.0,86018.0,0.0698453]
["bitfinex-derivatives","BTCF0:USTF0",1741497296365,0.2085045,86019.0,86018.0,0.0698453]
["bitfinex-derivatives","BTCF0:USTF0",1741497296661,0.2085045,86019.0,86018.0,0.1321453]
["bitfinex-derivatives","BTCF0:USTF0",1741497297163,0.2085045,86019.0,86018.0,0.1004453]
["bitfinex-derivatives","BTCF0:USTF0",1741497297359,0.21996884,86019.0,86018.0,0.1004453]
["bitfinex-derivatives","BTCF0:USTF0",1741497298563,0.21996884,86019.0,86018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741497299360,0.0697702,86012.0,86011.0,0.0697708]
["bitfinex-derivatives","BTCF0:USTF0",1741497299550,0.1438102,86012.0,86011.0,0.0697708]
["bitfinex-derivatives","BTCF0:USTF0",1741497300164,0.2066102,86012.0,86011.0,0.0697708]
["bitfinex-derivatives","BTCF0:USTF0",1741497300361,0.2066102,86012.0,86011.0,0.0698508]
["bitfinex-derivatives","BTCF0:USTF0",1741497300765,0.5674102,86012.0,86011.0,0.0698508]
["bitfinex-derivatives","BTCF0:USTF0",1741497300961,0.5674102,86012.0,86011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741497301359,0.5674102,86012.0,86011.0,0.069771]
["bitfinex-derivatives","BTCF0:USTF0",1741497301560,0.5674102,86012.0,86011.0,0.07848945]
["bitfinex-derivatives","BTCF0:USTF0",1741497301861,0.5674102,86012.0,86011.0,0.10918945]
["bitfinex-derivatives","BTCF0:USTF0",1741497302262,0.5674102,86012.0,86011.0,0.10926945]
["bitfinex-derivatives","BTCF0:USTF0",1741497302760,0.2066102,86012.0,86011.0,0.10926945]
["bitfinex-derivatives","BTCF0:USTF0",1741497302955,0.5674102,86012.0,86011.0,0.10926945]
["bitfinex-derivatives","BTCF0:USTF0",1741497305063,0.5674102,86012.0,86011.0,0.14226945]
["bitfinex-derivatives","BTCF0:USTF0",1741497305264,0.70662592,86012.0,86011.0,0.14226945]
["bitfinex-derivatives","BTCF0:USTF0",1741497305668,0.70662592,86012.0,86011.0,0.17506945]
["bitfinex-derivatives","BTCF0:USTF0",1741497306262,0.70662592,86012.0,86011.0,0.17510945]
["bitfinex-derivatives","BTCF0:USTF0",1741497306661,0.27605572,86012.0,86011.0,0.17510945]
["bitfinex-derivatives","BTCF0:USTF0",1741497307070,0.34582592,86012.0,86011.0,0.17510945]
["bitfinex-derivatives","BTCF0:USTF0",1741497307265,0.34582592,86012.0,86011.0,0.17514945]
["bitfinex-derivatives","BTCF0:USTF0",1741497307962,0.2066102,86012.0,86011.0,0.17514945]
["bitfinex-derivatives","BTCF0:USTF0",1741497308372,0.2066102,86012.0,86011.0,0.17522945]
["bitfinex-derivatives","BTCF0:USTF0",1741497309664,0.13921572,86013.0,86011.0,0.17522945]
["bitfinex-derivatives","BTCF0:USTF0",1741497309975,0.13921572,86013.0,86012.0,0.0697702]
["bitfinex-derivatives","BTCF0:USTF0",1741497310471,0.13921572,86013.0,86012.0,0.1337702]
["bitfinex-derivatives","BTCF0:USTF0",1741497310873,0.13921572,86013.0,86012.0,0.4989702]
["bitfinex-derivatives","BTCF0:USTF0",1741497311269,0.13921572,86013.0,86012.0,0.4990502]
["bitfinex-derivatives","BTCF0:USTF0",1741497313362,0.13772501,86017.0,86016.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1741497314166,0.13772501,86017.0,86016.0,0.135067]
["bitfinex-derivatives","BTCF0:USTF0",1741497314773,0.13772501,86017.0,86016.0,0.14658914]
["bitfinex-derivatives","BTCF0:USTF0",1741497316171,0.10442501,86017.0,86016.0,0.14658914]
["bitfinex-derivatives","BTCF0:USTF0",1741497316382,0.10442501,86017.0,86016.0,0.14666914]
["bitfinex-derivatives","BTCF0:USTF0",1741497317076,0.10442501,86018.0,86017.0,0.0697662]
["bitfinex-derivatives","BTCF0:USTF0",1741497317474,0.10442501,86018.0,86017.0,0.1356662]
["bitfinex-derivatives","BTCF0:USTF0",1741497318071,0.13582501,86018.0,86017.0,0.1356662]
["bitfinex-derivatives","BTCF0:USTF0",1741497320474,0.20559031,86018.0,86017.0,0.1356662]
["bitfinex-derivatives","BTCF0:USTF0",1741497321383,0.1011653,86018.0,86017.0,0.1356662]
["bitfinex-derivatives","BTCF0:USTF0",1741497322472,0.1320653,86018.0,86017.0,0.1356662]
["bitfinex-derivatives","BTCF0:USTF0",1741497325578,0.23649031,86018.0,86017.0,0.1356662]
["bitfinex-derivatives","BTCF0:USTF0",1741497328881,0.23649031,86018.0,86017.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741497329182,0.23649031,86018.0,86016.0,0.069927]
["bitfinex-derivatives","BTCF0:USTF0",1741497329183,0.0697662,86017.0,86016.0,0.069927]
["bitfinex-derivatives","BTCF0:USTF0",1741497329370,0.0697662,86017.0,86016.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1741497329572,0.1332662,86017.0,86016.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1741497329784,0.4940662,86017.0,86016.0,0.069807]
["bitfinex-derivatives","BTCF0:USTF0",1741497330374,0.4940662,86017.0,86016.0,0.069887]
["bitfinex-derivatives","BTCF0:USTF0",1741497330577,0.4940662,86017.0,86016.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741497330978,0.5680662,86017.0,86016.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741497331682,0.57973053,86017.0,86016.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741497332185,0.57973053,86017.0,86015.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741497332186,0.50996433,86017.0,86015.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741497332489,0.069767,86016.0,86015.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1741497332987,0.133467,86016.0,86015.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1741497333286,0.133467,86016.0,86015.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1741497334679,0.133467,86016.0,86015.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741497334880,0.494267,86016.0,86015.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741497337983,0.494267,86016.0,86015.0,0.0698878]
["bitfinex-derivatives","BTCF0:USTF0",1741497338188,0.494267,86016.0,86015.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741497338688,0.494267,86016.0,86015.0,0.0698878]
["bitfinex-derivatives","BTCF0:USTF0",1741497340383,0.133467,86016.0,86015.0,0.0698878]
["bitfinex-derivatives","BTCF0:USTF0",1741497340579,0.494267,86016.0,86015.0,0.0698878]
["bitfinex-derivatives","BTCF0:USTF0",1741497344695,0.133467,86016.0,86015.0,0.0698878]
["bitfinex-derivatives","BTCF0:USTF0",1741497344995,0.494267,86016.0,86015.0,0.0698878]
["bitfinex-derivatives","BTCF0:USTF0",1741497345496,0.568267,86016.0,86015.0,0.1648878]
["bitfinex-derivatives","BTCF0:USTF0",1741497346297,0.568267,86016.0,86015.0,0.1649278]
["bitfinex-derivatives","BTCF0:USTF0",1741497347189,0.568267,86016.0,86015.0,0.1650078]
["bitfinex-derivatives","BTCF0:USTF0",1741497349090,0.568267,86016.0,86015.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1741497349392,0.568267,86016.0,86015.0,0.1341078]
["bitfinex-derivatives","BTCF0:USTF0",1741497352594,0.207467,86016.0,86015.0,0.1341078]
["bitfinex-derivatives","BTCF0:USTF0",1741497352795,0.568267,86016.0,86015.0,0.1341078]
["bitfinex-derivatives","BTCF0:USTF0",1741497355214,0.568267,86016.0,86015.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1741497355402,0.568267,86016.0,86015.0,0.1341078]
["bitfinex-derivatives","BTCF0:USTF0",1741497356106,0.568267,86016.0,86015.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1741497356305,0.568267,86016.0,86015.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741497357115,0.568267,86016.0,86015.0,0.1338678]
["bitfinex-derivatives","BTCF0:USTF0",1741497357416,0.568267,86016.0,86015.0,0.1339478]
["bitfinex-derivatives","BTCF0:USTF0",1741497360421,0.568267,86016.0,86015.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1741497361119,0.79896887,86016.0,86015.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1741497361511,0.79896887,86016.0,86015.0,0.1339478]
["bitfinex-derivatives","BTCF0:USTF0",1741497361715,0.79896887,86016.0,86015.0,0.1648478]
["bitfinex-derivatives","BTCF0:USTF0",1741497362023,0.76636887,86016.0,86015.0,0.1648478]
["bitfinex-derivatives","BTCF0:USTF0",1741497362322,0.76636887,86016.0,86015.0,0.1648878]
["bitfinex-derivatives","BTCF0:USTF0",1741497363722,0.40556887,86016.0,86015.0,0.1648878]
["bitfinex-derivatives","BTCF0:USTF0",1741497364019,0.33156887,86016.0,86015.0,0.17650857]
["bitfinex-derivatives","BTCF0:USTF0",1741497364326,0.30046887,86016.0,86015.0,0.17654857]
["bitfinex-derivatives","BTCF0:USTF0",1741497364822,0.12631124,86016.0,86015.0,0.17654857]
["bitfinex-derivatives","BTCF0:USTF0",1741497365323,0.15851124,86016.0,86015.0,0.1650878]
["bitfinex-derivatives","BTCF0:USTF0",1741497365623,0.18871124,86016.0,86015.0,0.1650878]
["bitfinex-derivatives","BTCF0:USTF0",1741497366015,0.54951124,86016.0,86015.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1741497367723,0.54951124,86016.0,86015.0,0.1650878]
["bitfinex-derivatives","BTCF0:USTF0",1741497367925,0.54951124,86016.0,86015.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1741497369430,0.18871124,86016.0,86015.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1741497369619,0.54951124,86016.0,86015.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1741497373022,0.54951124,86016.0,86015.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1741497373535,0.18871124,86016.0,86015.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1741497373724,0.54951124,86016.0,86015.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1741497374921,0.54951124,86016.0,86015.0,0.1341878]
["bitfinex-derivatives","BTCF0:USTF0",1741497375234,0.54951124,86016.0,86015.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1741497375433,0.54951124,86016.0,86015.0,0.1341878]
["bitfinex-derivatives","BTCF0:USTF0",1741497376232,0.54951124,86016.0,86015.0,0.1338678]
["bitfinex-derivatives","BTCF0:USTF0",1741497377233,0.54951124,86016.0,86015.0,0.1339478]
["bitfinex-derivatives","BTCF0:USTF0",1741497382438,0.62351124,86016.0,86015.0,0.1339478]
["bitfinex-derivatives","BTCF0:USTF0",1741497383937,0.79788525,86016.0,86015.0,0.1339478]
["bitfinex-derivatives","BTCF0:USTF0",1741497384942,0.43708525,86016.0,86015.0,0.1339478]
["bitfinex-derivatives","BTCF0:USTF0",1741497385337,0.43708525,86016.0,86015.0,0.1339878]
["bitfinex-derivatives","BTCF0:USTF0",1741497386230,0.43708525,86016.0,86015.0,0.1340678]
["bitfinex-derivatives","BTCF0:USTF0",1741497387043,0.36308525,86016.0,86015.0,0.1340678]
["bitfinex-derivatives","BTCF0:USTF0",1741497388243,0.132167,86016.0,86015.0,0.1340678]
["bitfinex-derivatives","BTCF0:USTF0",1741497405856,0.17437401,86017.0,86016.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1741497406060,0.17437401,86017.0,86016.0,0.167967]
["bitfinex-derivatives","BTCF0:USTF0",1741497406965,0.17437401,86017.0,86016.0,0.168007]
["bitfinex-derivatives","BTCF0:USTF0",1741497407350,0.17437401,86019.0,86018.0,0.0697653]
["bitfinex-derivatives","BTCF0:USTF0",1741497407555,0.17437401,86019.0,86018.0,0.4305653]
["bitfinex-derivatives","BTCF0:USTF0",1741497408358,0.23677401,86019.0,86018.0,0.4305653]
["bitfinex-derivatives","BTCF0:USTF0",1741497411868,0.23677401,86019.0,86018.0,0.7957653]
["bitfinex-derivatives","BTCF0:USTF0",1741497412273,0.0624,86019.0,86018.0,0.7957653]
["bitfinex-derivatives","BTCF0:USTF0",1741497416073,0.16691742,86019.0,86018.0,0.7957653]
["bitfinex-derivatives","BTCF0:USTF0",1741497419272,0.10451742,86019.0,86018.0,0.7957653]
["bitfinex-derivatives","BTCF0:USTF0",1741497420272,0.10451742,86019.0,86018.0,0.7958053]
["bitfinex-derivatives","BTCF0:USTF0",1741497421377,0.10469181,86020.0,86019.0,0.0697645]
["bitfinex-derivatives","BTCF0:USTF0",1741497421581,0.10469181,86020.0,86019.0,0.1336645]
["bitfinex-derivatives","BTCF0:USTF0",1741497423676,0.10469181,86020.0,86019.0,0.4988645]
["bitfinex-derivatives","BTCF0:USTF0",1741497423868,0.10469181,86020.0,86019.0,0.4989045]
["bitfinex-derivatives","BTCF0:USTF0",1741497424478,0.10469181,86020.0,86019.0,0.4989845]
["bitfinex-derivatives","BTCF0:USTF0",1741497425575,0.00017439,86020.0,86019.0,0.4989845]
["bitfinex-derivatives","BTCF0:USTF0",1741497426277,0.00017439,86020.0,86019.0,0.4990645]
["bitfinex-derivatives","BTCF0:USTF0",1741497426472,0.0313,86023.0,86022.0,0.0697621]
["bitfinex-derivatives","BTCF0:USTF0",1741497426677,0.10451742,86025.0,86024.0,0.0697605]
["bitfinex-derivatives","BTCF0:USTF0",1741497427375,0.10451742,86025.0,86024.0,0.1319005]
["bitfinex-derivatives","BTCF0:USTF0",1741497428464,0.10451742,86025.0,86024.0,0.17044152]
["bitfinex-derivatives","BTCF0:USTF0",1741497428664,0.1745484,86033.0,86032.0,0.069754]
["bitfinex-derivatives","BTCF0:USTF0",1741497428872,0.0629,86044.0,86032.0,0.90827435]
["bitfinex-derivatives","BTCF0:USTF0",1741497429074,0.0629,86044.0,86037.0,0.0697499]
["bitfinex-derivatives","BTCF0:USTF0",1741497429278,0.0629,86044.0,86037.0,0.1437499]
["bitfinex-derivatives","BTCF0:USTF0",1741497429781,0.17401903,86042.0,86041.0,0.1046197]
["bitfinex-derivatives","BTCF0:USTF0",1741497429967,0.17401903,86042.0,86041.0,0.1694197]
["bitfinex-derivatives","BTCF0:USTF0",1741497430169,0.17401903,86042.0,86041.0,0.2004197]
["bitfinex-derivatives","BTCF0:USTF0",1741497430375,0.17401903,86042.0,86041.0,0.2004997]
["bitfinex-derivatives","BTCF0:USTF0",1741497432076,0.17401903,86042.0,86041.0,0.211876]
["bitfinex-derivatives","BTCF0:USTF0",1741497432674,0.17401903,86042.0,86041.0,0.577076]
["bitfinex-derivatives","BTCF0:USTF0",1741497434083,0.1653445,86044.0,86043.0,0.0697451]
["bitfinex-derivatives","BTCF0:USTF0",1741497434379,0.0956,86044.0,86043.0,0.1437051]
["bitfinex-derivatives","BTCF0:USTF0",1741497437673,0.0956,86044.0,86043.0,0.2070051]
["bitfinex-derivatives","BTCF0:USTF0",1741497438583,0.0956,86044.0,86043.0,0.5722051]
["bitfinex-derivatives","BTCF0:USTF0",1741497441876,0.1653443,86044.0,86043.0,0.5411051]
["bitfinex-derivatives","BTCF0:USTF0",1741497442779,0.1653443,86044.0,86043.0,0.5089051]
["bitfinex-derivatives","BTCF0:USTF0",1741497443684,0.1653443,86044.0,86043.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741497444079,0.2393043,86044.0,86043.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741497444581,0.0697499,86037.0,86036.0,0.0697506]
["bitfinex-derivatives","BTCF0:USTF0",1741497444789,0.0697499,86037.0,86036.0,0.1395008]
["bitfinex-derivatives","BTCF0:USTF0",1741497444977,0.4305499,86037.0,86036.0,0.1395008]
["bitfinex-derivatives","BTCF0:USTF0",1741497445484,0.4923499,86037.0,86036.0,0.0698302]
["bitfinex-derivatives","BTCF0:USTF0",1741497445685,0.4923499,86037.0,86036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741497446284,0.0697524,86034.0,86033.0,0.27460689]
["bitfinex-derivatives","BTCF0:USTF0",1741497447182,0.1319524,86034.0,86033.0,0.27460689]
["bitfinex-derivatives","BTCF0:USTF0",1741497447389,0.1319524,86034.0,86033.0,0.27468689]
["bitfinex-derivatives","BTCF0:USTF0",1741497447590,0.2059124,86034.0,86033.0,0.07000689]
["bitfinex-derivatives","BTCF0:USTF0",1741497449682,0.21729478,86034.0,86033.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1741497450195,0.21729478,86034.0,86033.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1741497451276,0.21729478,86034.0,86033.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1741497452284,0.57809478,86034.0,86033.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1741497452590,0.0697532,86033.0,86032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741497452884,0.1345532,86033.0,86032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741497453386,0.0697597,86025.0,86024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741497453580,0.5045197,86025.0,86024.0,0.00021439]
["bitfinex-derivatives","BTCF0:USTF0",1741497454182,0.5994197,86025.0,86024.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1741497455187,0.5994197,86025.0,86024.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1741497463087,0.4243,86025.0,86024.0,0.07001489]
["bitfinex-derivatives","BTCF0:USTF0",1741497463279,0.4243,86025.0,86024.0,0.13155489]
["bitfinex-derivatives","BTCF0:USTF0",1741497463683,0.4940597,86025.0,86024.0,0.16235489]
["bitfinex-derivatives","BTCF0:USTF0",1741497464283,0.4940597,86025.0,86024.0,0.16243489]
["bitfinex-derivatives","BTCF0:USTF0",1741497466989,0.1332597,86025.0,86024.0,0.16243489]
["bitfinex-derivatives","BTCF0:USTF0",1741497469194,0.1332597,86025.0,86024.0,0.13183489]
["bitfinex-derivatives","BTCF0:USTF0",1741497469393,0.1332597,86025.0,86024.0,0.13163489]
["bitfinex-derivatives","BTCF0:USTF0",1741497470296,0.1332597,86025.0,86024.0,0.13171489]
["bitfinex-derivatives","BTCF0:USTF0",1741497471194,0.2072197,86025.0,86024.0,0.13171489]
["bitfinex-derivatives","BTCF0:USTF0",1741497480397,0.1756197,86025.0,86024.0,0.13171489]
["bitfinex-derivatives","BTCF0:USTF0",1741497480599,0.1756197,86025.0,86024.0,0.03115439]
["bitfinex-derivatives","BTCF0:USTF0",1741497481191,0.1756197,86025.0,86024.0,0.03107439]
["bitfinex-derivatives","BTCF0:USTF0",1741497482208,0.1756197,86025.0,86024.0,0.03115439]
["bitfinex-derivatives","BTCF0:USTF0",1741497483906,0.2383197,86025.0,86024.0,0.03115439]
["bitfinex-derivatives","BTCF0:USTF0",1741497484901,0.2383197,86025.0,86024.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1741497486207,0.5991197,86025.0,86024.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1741497487295,0.5991197,86025.0,86024.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1741497488207,0.5991197,86025.0,86024.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1741497488406,0.0697645,86019.0,86018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741497488602,0.5045245,86019.0,86018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741497489207,0.5045245,86019.0,86015.0,0.20869611]
["bitfinex-derivatives","BTCF0:USTF0",1741497489400,0.069767,86016.0,86015.0,0.20869611]
["bitfinex-derivatives","BTCF0:USTF0",1741497490206,0.069767,86016.0,86015.0,0.20877611]
["bitfinex-derivatives","BTCF0:USTF0",1741497491603,0.12631861,86016.0,86015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741497493815,0.84791861,86016.0,86015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741497494611,1.02182726,86016.0,86015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741497497716,0.791367,86016.0,86015.0,0.0698478]
["bitfinex-derivatives","BTCF0:USTF0",1741497498019,0.865407,86016.0,86015.0,0.0698478]
["bitfinex-derivatives","BTCF0:USTF0",1741497498227,0.865407,86016.0,86015.0,0.0698878]
["bitfinex-derivatives","BTCF0:USTF0",1741497498514,0.895607,86016.0,86015.0,0.0698878]
["bitfinex-derivatives","BTCF0:USTF0",1741497499423,0.895607,86016.0,86015.0,0.0699678]
["bitfinex-derivatives","BTCF0:USTF0",1741497499610,0.928207,86016.0,86015.0,0.0699678]
["bitfinex-derivatives","BTCF0:USTF0",1741497500412,0.206607,86016.0,86015.0,0.0699678]
["bitfinex-derivatives","BTCF0:USTF0",1741497500617,0.567407,86016.0,86015.0,0.0699678]
["bitfinex-derivatives","BTCF0:USTF0",1741497502520,0.567407,86016.0,86015.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741497502720,0.567407,86016.0,86015.0,0.0699678]
["bitfinex-derivatives","BTCF0:USTF0",1741497503626,0.567407,86016.0,86015.0,0.1336678]
["bitfinex-derivatives","BTCF0:USTF0",1741497504336,0.567407,86016.0,86015.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741497508629,0.567407,86016.0,86015.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741497509232,0.567407,86016.0,86013.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741497509431,0.0697686,86014.0,86013.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741497509931,0.1324686,86014.0,86013.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741497510237,0.1324686,86014.0,86013.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1741497510932,0.1324686,86014.0,86013.0,0.03450042]
["bitfinex-derivatives","BTCF0:USTF0",1741497512238,0.1324686,86014.0,86013.0,0.03442042]
["bitfinex-derivatives","BTCF0:USTF0",1741497513933,0.1324686,86014.0,86013.0,0.03450042]
["bitfinex-derivatives","BTCF0:USTF0",1741497514335,0.1324686,86014.0,86013.0,0.00130042]
["bitfinex-derivatives","BTCF0:USTF0",1741497514936,0.1324686,86014.0,86013.0,0.03350042]
["bitfinex-derivatives","BTCF0:USTF0",1741497519433,0.1015686,86014.0,86013.0,0.10326982]
["bitfinex-derivatives","BTCF0:USTF0",1741497519631,0.1015686,86014.0,86013.0,0.13626982]
["bitfinex-derivatives","BTCF0:USTF0",1741497520332,0.1015686,86014.0,86013.0,0.13630982]
["bitfinex-derivatives","BTCF0:USTF0",1741497520533,0.1015686,86014.0,86013.0,0.06654042]
["bitfinex-derivatives","BTCF0:USTF0",1741497521338,0.1015686,86014.0,86013.0,0.06662042]
["bitfinex-derivatives","BTCF0:USTF0",1741497521737,0.1015686,86014.0,86013.0,0.09692042]
["bitfinex-derivatives","BTCF0:USTF0",1741497522845,0.1755686,86014.0,86013.0,0.09692042]
["bitfinex-derivatives","BTCF0:USTF0",1741497523046,0.1755686,86014.0,86013.0,0.06392042]
["bitfinex-derivatives","BTCF0:USTF0",1741497524040,0.5363686,86014.0,86013.0,0.06392042]
["bitfinex-derivatives","BTCF0:USTF0",1741497525046,0.1755686,86014.0,86013.0,0.06392042]
["bitfinex-derivatives","BTCF0:USTF0",1741497525346,0.5363686,86014.0,86013.0,0.06392042]
["bitfinex-derivatives","BTCF0:USTF0",1741497530449,0.1755686,86014.0,86013.0,0.06392042]
["bitfinex-derivatives","BTCF0:USTF0",1741497530950,0.5363686,86014.0,86013.0,0.06392042]
["bitfinex-derivatives","BTCF0:USTF0",1741497531146,0.5672686,86014.0,86013.0,0.06392042]
["bitfinex-derivatives","BTCF0:USTF0",1741497531341,0.2064686,86014.0,86013.0,0.06392042]
["bitfinex-derivatives","BTCF0:USTF0",1741497531543,0.5672686,86014.0,86013.0,0.06392042]
["bitfinex-derivatives","BTCF0:USTF0",1741497532543,0.2064686,86014.0,86013.0,0.06392042]
["bitfinex-derivatives","BTCF0:USTF0",1741497532848,0.5672686,86014.0,86013.0,0.13368982]
["bitfinex-derivatives","BTCF0:USTF0",1741497534150,0.5672686,86014.0,86013.0,0.15014252]
["bitfinex-derivatives","BTCF0:USTF0",1741497535044,0.5672686,86014.0,86013.0,0.13368982]
["bitfinex-derivatives","BTCF0:USTF0",1741497535245,0.5672686,86014.0,86013.0,0.13376982]
["bitfinex-derivatives","BTCF0:USTF0",1741497535453,0.4305686,86014.0,86013.0,0.13376982]
["bitfinex-derivatives","BTCF0:USTF0",1741497535643,0.3608,86014.0,86013.0,0.13376982]
["bitfinex-derivatives","BTCF0:USTF0",1741497536044,0.4305686,86014.0,86013.0,0.15024638]
["bitfinex-derivatives","BTCF0:USTF0",1741497536255,0.4305686,86014.0,86013.0,0.15028638]
["bitfinex-derivatives","BTCF0:USTF0",1741497536453,0.0697686,86014.0,86013.0,0.15028638]
["bitfinex-derivatives","BTCF0:USTF0",1741497536860,0.0697686,86014.0,86013.0,0.1621385]
["bitfinex-derivatives","BTCF0:USTF0",1741497537050,0.0697686,86014.0,86013.0,0.14566194]
["bitfinex-derivatives","BTCF0:USTF0",1741497537248,0.0697686,86014.0,86013.0,0.14574194]
["bitfinex-derivatives","BTCF0:USTF0",1741497537446,0.24367725,86016.0,86015.0,0.0697678]
["bitfinex-derivatives","BTCF0:USTF0",1741497537658,0.17390865,86016.0,86015.0,0.1437678]
["bitfinex-derivatives","BTCF0:USTF0",1741497537856,0.17390865,86016.0,86015.0,0.14498822]
["bitfinex-derivatives","BTCF0:USTF0",1741497538050,0.17390865,86016.0,86015.0,0.20588822]
["bitfinex-derivatives","BTCF0:USTF0",1741497538252,0.17390865,86016.0,86015.0,0.22233741]
["bitfinex-derivatives","BTCF0:USTF0",1741497538955,0.13931206,86017.0,86015.0,0.15260961]
["bitfinex-derivatives","BTCF0:USTF0",1741497539260,0.13931206,86017.0,86016.0,0.08621619]
["bitfinex-derivatives","BTCF0:USTF0",1741497539462,0.13931206,86017.0,86016.0,0.44701619]
["bitfinex-derivatives","BTCF0:USTF0",1741497539759,0.13931206,86017.0,86016.0,0.66321619]
["bitfinex-derivatives","BTCF0:USTF0",1741497539954,0.13931206,86017.0,86016.0,0.51443661]
["bitfinex-derivatives","BTCF0:USTF0",1741497540356,0.17390865,86022.0,86016.0,0.95990961]
["bitfinex-derivatives","BTCF0:USTF0",1741497540659,0.20925736,86027.0,86025.0,0.0697597]
["bitfinex-derivatives","BTCF0:USTF0",1741497540861,0.20925736,86027.0,86025.0,0.52104889]
["bitfinex-derivatives","BTCF0:USTF0",1741497541054,0.20925736,86027.0,86025.0,0.67226931]
["bitfinex-derivatives","BTCF0:USTF0",1741497541256,0.20925736,86027.0,86025.0,0.65586012]
["bitfinex-derivatives","BTCF0:USTF0",1741497541461,0.20925736,86027.0,86025.0,0.71896012]
["bitfinex-derivatives","BTCF0:USTF0",1741497542258,0.20925736,86027.0,86025.0,0.71904012]
["bitfinex-derivatives","BTCF0:USTF0",1741497543056,0.20925736,86027.0,86026.0,0.0697589]
["bitfinex-derivatives","BTCF0:USTF0",1741497543562,0.20925736,86027.0,86026.0,0.2813589]
["bitfinex-derivatives","BTCF0:USTF0",1741497543749,0.20925736,86027.0,86026.0,0.6465589]
["bitfinex-derivatives","BTCF0:USTF0",1741497543955,0.0697446,86044.0,86043.0,0.0697451]
["bitfinex-derivatives","BTCF0:USTF0",1741497544353,0.1012446,86044.0,86043.0,0.0697451]
["bitfinex-derivatives","BTCF0:USTF0",1741497544961,0.1012446,86044.0,86043.0,0.13446552]
["bitfinex-derivatives","BTCF0:USTF0",1741497545362,0.1012446,86044.0,86043.0,0.13454552]
["bitfinex-derivatives","BTCF0:USTF0",1741497546957,0.1012446,86044.0,86043.0,0.14619224]
["bitfinex-derivatives","BTCF0:USTF0",1741497551566,0.1012446,86044.0,86043.0,0.13454552]
["bitfinex-derivatives","BTCF0:USTF0",1741497552758,0.0315,86044.0,86043.0,0.13454552]
["bitfinex-derivatives","BTCF0:USTF0",1741497553861,0.0627,86044.0,86043.0,0.13454552]
["bitfinex-derivatives","BTCF0:USTF0",1741497554062,0.00017439,86052.0,86051.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1741497554464,0.03137439,86052.0,86051.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1741497554666,0.00017439,86052.0,86051.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1741497554868,0.00017439,86052.0,86051.0,0.1437786]
["bitfinex-derivatives","BTCF0:USTF0",1741497555063,0.00017439,86052.0,86051.0,0.14499902]
["bitfinex-derivatives","BTCF0:USTF0",1741497555260,0.00017439,86052.0,86051.0,0.14503902]
["bitfinex-derivatives","BTCF0:USTF0",1741497555474,0.00017439,86052.0,86051.0,0.17773902]
["bitfinex-derivatives","BTCF0:USTF0",1741497555862,0.00017439,86052.0,86051.0,0.53853902]
["bitfinex-derivatives","BTCF0:USTF0",1741497556268,0.00017439,86052.0,86051.0,0.53861902]
["bitfinex-derivatives","BTCF0:USTF0",1741497557369,0.00017439,86052.0,86051.0,0.53869902]
["bitfinex-derivatives","BTCF0:USTF0",1741497558370,0.00017439,86052.0,86051.0,0.55512189]
["bitfinex-derivatives","BTCF0:USTF0",1741497559071,0.00017439,86052.0,86051.0,0.53873902]
["bitfinex-derivatives","BTCF0:USTF0",1741497559274,0.00017439,86052.0,86051.0,0.55520347]
["bitfinex-derivatives","BTCF0:USTF0",1741497560474,0.00017439,86052.0,86051.0,0.92040347]
["bitfinex-derivatives","BTCF0:USTF0",1741497561369,0.00017439,86052.0,86051.0,0.92044347]
["bitfinex-derivatives","BTCF0:USTF0",1741497562173,0.00017439,86052.0,86051.0,0.84640347]
["bitfinex-derivatives","BTCF0:USTF0",1741497562381,0.00017439,86052.0,86051.0,0.92048347]
["bitfinex-derivatives","BTCF0:USTF0",1741497563276,0.00017439,86052.0,86051.0,0.90409902]
["bitfinex-derivatives","BTCF0:USTF0",1741497563874,0.03267439,86052.0,86051.0,0.90409902]
["bitfinex-derivatives","BTCF0:USTF0",1741497564976,0.0348543,86088.0,86072.0,0.0697216]
["bitfinex-derivatives","BTCF0:USTF0",1741497565175,0.0308,86079.0,86072.0,0.8698816]
["bitfinex-derivatives","BTCF0:USTF0",1741497565372,4e-05,86073.0,86072.0,0.8698816]
["bitfinex-derivatives","BTCF0:USTF0",1741497565569,4e-05,86073.0,86072.0,0.8699216]
["bitfinex-derivatives","BTCF0:USTF0",1741497566180,0.06504,86073.0,86072.0,0.87114202]
["bitfinex-derivatives","BTCF0:USTF0",1741497566572,0.06504,86073.0,86072.0,0.88301228]
["bitfinex-derivatives","BTCF0:USTF0",1741497566773,0.06508,86073.0,86072.0,0.88301228]
["bitfinex-derivatives","BTCF0:USTF0",1741497566977,0.1348008,86073.0,86072.0,0.87114202]
["bitfinex-derivatives","BTCF0:USTF0",1741497567281,0.06508,86073.0,86072.0,0.87110202]
["bitfinex-derivatives","BTCF0:USTF0",1741497567674,0.06528,86073.0,86072.0,0.87110202]
["bitfinex-derivatives","BTCF0:USTF0",1741497568176,0.06528,86073.0,86072.0,0.87118202]
["bitfinex-derivatives","BTCF0:USTF0",1741497568776,0.06528,86073.0,86072.0,0.88280537]
["bitfinex-derivatives","BTCF0:USTF0",1741497569278,0.06528,86073.0,86072.0,0.89149066]
["bitfinex-derivatives","BTCF0:USTF0",1741497570983,0.06528,86073.0,86072.0,0.87986731]
["bitfinex-derivatives","BTCF0:USTF0",1741497572575,0.06528,86073.0,86072.0,0.89180512]
["bitfinex-derivatives","BTCF0:USTF0",1741497577777,0.06528,86073.0,86072.0,0.53100512]
["bitfinex-derivatives","BTCF0:USTF0",1741497577978,0.06528,86073.0,86072.0,0.89180512]
["bitfinex-derivatives","BTCF0:USTF0",1741497580080,0.06528,86073.0,86072.0,0.92240512]
["bitfinex-derivatives","BTCF0:USTF0",1741497580682,0.06528,86073.0,86072.0,0.89180512]
["bitfinex-derivatives","BTCF0:USTF0",1741497580882,0.06528,86073.0,86072.0,0.92300512]
["bitfinex-derivatives","BTCF0:USTF0",1741497581787,0.06528,86073.0,86072.0,0.95590512]
["bitfinex-derivatives","BTCF0:USTF0",1741497582987,0.06528,86073.0,86072.0,0.95614512]
["bitfinex-derivatives","BTCF0:USTF0",1741497585292,0.06528,86073.0,86072.0,0.59534512]
["bitfinex-derivatives","BTCF0:USTF0",1741497585486,0.06528,86073.0,86072.0,0.95614512]
["bitfinex-derivatives","BTCF0:USTF0",1741497598394,0.06528,86073.0,86072.0,0.95606512]
["bitfinex-derivatives","BTCF0:USTF0",1741497598803,0.06528,86073.0,86072.0,0.59526512]
["bitfinex-derivatives","BTCF0:USTF0",1741497599001,0.06528,86073.0,86072.0,0.23006512]
["bitfinex-derivatives","BTCF0:USTF0",1741497601002,0.06528,86073.0,86072.0,0.07962731]
["bitfinex-derivatives","BTCF0:USTF0",1741497601198,0.1350408,86073.0,86072.0,0.00990571]
["bitfinex-derivatives","BTCF0:USTF0",1741497601593,0.1350408,86073.0,86072.0,0.07962731]
["bitfinex-derivatives","BTCF0:USTF0",1741497602204,0.1352408,86073.0,86072.0,0.07962731]
["bitfinex-derivatives","BTCF0:USTF0",1741497602601,0.1352408,86073.0,86072.0,0.07970731]
["bitfinex-derivatives","BTCF0:USTF0",1741497608514,0.06552,86073.0,86072.0,0.07970731]
["bitfinex-derivatives","BTCF0:USTF0",1741497608810,0.06552,86073.0,86072.0,0.19269564]
["bitfinex-derivatives","BTCF0:USTF0",1741497609206,0.065,86073.0,86072.0,0.19269564]
["bitfinex-derivatives","BTCF0:USTF0",1741497609603,0.065,86073.0,86072.0,0.55349564]
["bitfinex-derivatives","BTCF0:USTF0",1741497609804,0.065,86073.0,86072.0,0.55353564]
["bitfinex-derivatives","BTCF0:USTF0",1741497610313,0.0652,86073.0,86072.0,0.55353564]
["bitfinex-derivatives","BTCF0:USTF0",1741497610514,0.0652,86073.0,86072.0,0.19281564]
["bitfinex-derivatives","BTCF0:USTF0",1741497613812,0.0652,86073.0,86072.0,0.19304541]
["bitfinex-derivatives","BTCF0:USTF0",1741497614212,0.0652,86073.0,86072.0,0.19604541]
["bitfinex-derivatives","BTCF0:USTF0",1741497615717,0.0652,86073.0,86072.0,0.17932731]
["bitfinex-derivatives","BTCF0:USTF0",1741497615910,0.1349208,86073.0,86072.0,0.16524002]
["bitfinex-derivatives","BTCF0:USTF0",1741497617421,0.1349208,86073.0,86072.0,0.16824002]
["bitfinex-derivatives","BTCF0:USTF0",1741497618023,0.1349208,86073.0,86072.0,0.16624002]
["bitfinex-derivatives","BTCF0:USTF0",1741497619228,0.1350408,86073.0,86072.0,0.16624002]
["bitfinex-derivatives","BTCF0:USTF0",1741497619419,0.1350408,86073.0,86072.0,0.16324002]
["bitfinex-derivatives","BTCF0:USTF0",1741497619624,0.1350408,86073.0,86072.0,0.16404002]
["bitfinex-derivatives","BTCF0:USTF0",1741497620326,0.1352408,86073.0,86072.0,0.16404002]
["bitfinex-derivatives","BTCF0:USTF0",1741497620629,0.1352408,86073.0,86072.0,0.13102002]
["bitfinex-derivatives","BTCF0:USTF0",1741497620929,0.1352408,86073.0,86072.0,0.20526002]
["bitfinex-derivatives","BTCF0:USTF0",1741497621318,0.1352408,86073.0,86072.0,0.23766002]
["bitfinex-derivatives","BTCF0:USTF0",1741497622024,0.1352408,86073.0,86072.0,0.23666002]
["bitfinex-derivatives","BTCF0:USTF0",1741497623734,0.1352408,86073.0,86072.0,0.09742002]
["bitfinex-derivatives","BTCF0:USTF0",1741497624225,0.1352808,86073.0,86072.0,0.15802002]
["bitfinex-derivatives","BTCF0:USTF0",1741497624624,0.1352808,86073.0,86072.0,0.15794002]
["bitfinex-derivatives","BTCF0:USTF0",1741497625232,0.1354808,86073.0,86072.0,0.15794002]
["bitfinex-derivatives","BTCF0:USTF0",1741497625431,0.06576,86073.0,86072.0,0.15794002]
["bitfinex-derivatives","BTCF0:USTF0",1741497625622,0.06576,86073.0,86072.0,0.15802002]
["bitfinex-derivatives","BTCF0:USTF0",1741497626127,0.06576,86073.0,86072.0,0.18821085]
["bitfinex-derivatives","BTCF0:USTF0",1741497627121,0.03246,86073.0,86072.0,0.21551193]
["bitfinex-derivatives","BTCF0:USTF0",1741497627427,0.0317,86073.0,86072.0,0.21551193]
["bitfinex-derivatives","BTCF0:USTF0",1741497628327,4e-05,86074.0,86073.0,0.0697208]
["bitfinex-derivatives","BTCF0:USTF0",1741497628533,4e-05,86074.0,86073.0,0.21583261]
["bitfinex-derivatives","BTCF0:USTF0",1741497628717,4e-05,86076.0,86075.0,0.0697191]
["bitfinex-derivatives","BTCF0:USTF0",1741497628920,0.00016,86076.0,86075.0,0.51393091]
["bitfinex-derivatives","BTCF0:USTF0",1741497629124,0.00016,86076.0,86075.0,0.58995133]
["bitfinex-derivatives","BTCF0:USTF0",1741497629323,0.17340166,86090.0,86080.0,0.0697151]
["bitfinex-derivatives","BTCF0:USTF0",1741497629528,0.00017427,86081.0,86080.0,0.27871201]
["bitfinex-derivatives","BTCF0:USTF0",1741497630033,0.00017427,86081.0,86080.0,0.34382218]
["bitfinex-derivatives","BTCF0:USTF0",1741497630218,0.00025427,86081.0,86080.0,0.3450426]
["bitfinex-derivatives","BTCF0:USTF0",1741497631325,0.00025427,86081.0,86080.0,0.29419467]
["bitfinex-derivatives","BTCF0:USTF0",1741497631627,0.00225427,86081.0,86080.0,0.29419467]
["bitfinex-derivatives","BTCF0:USTF0",1741497631823,0.00525427,86081.0,86080.0,0.29419467]
["bitfinex-derivatives","BTCF0:USTF0",1741497632023,0.00525427,86081.0,86080.0,0.24917988]
["bitfinex-derivatives","BTCF0:USTF0",1741497632332,0.00525427,86081.0,86080.0,0.29409725]
["bitfinex-derivatives","BTCF0:USTF0",1741497632727,0.00525427,86081.0,86080.0,1.01569725]
["bitfinex-derivatives","BTCF0:USTF0",1741497632928,0.00525427,86081.0,86080.0,1.86012351]
["bitfinex-derivatives","BTCF0:USTF0",1741497634037,0.00489134,86081.0,86080.0,1.86012351]
["bitfinex-derivatives","BTCF0:USTF0",1741497634235,0.00489134,86081.0,86080.0,1.8600714]
["bitfinex-derivatives","BTCF0:USTF0",1741497634635,0.00489134,86081.0,86080.0,2.2252714]
["bitfinex-derivatives","BTCF0:USTF0",1741497635134,0.00489134,86081.0,86080.0,1.8088387]
["bitfinex-derivatives","BTCF0:USTF0",1741497635732,0.03579134,86081.0,86080.0,1.8088387]
["bitfinex-derivatives","BTCF0:USTF0",1741497636124,4e-05,86084.0,86083.0,0.0697127]
["bitfinex-derivatives","BTCF0:USTF0",1741497636331,4e-05,86084.0,86083.0,0.11457796]
["bitfinex-derivatives","BTCF0:USTF0",1741497636530,4e-05,86084.0,86083.0,0.17957796]
["bitfinex-derivatives","BTCF0:USTF0",1741497637228,4e-05,86084.0,86083.0,0.18079838]
["bitfinex-derivatives","BTCF0:USTF0",1741497637430,4e-05,86090.0,86086.0,0.0697102]
["bitfinex-derivatives","BTCF0:USTF0",1741497637628,4e-05,86090.0,86086.0,0.18953546]
["bitfinex-derivatives","BTCF0:USTF0",1741497637939,4e-05,86090.0,86086.0,0.20443108]
["bitfinex-derivatives","BTCF0:USTF0",1741497638329,0.1338026,86096.0,86088.0,0.0697086]
["bitfinex-derivatives","BTCF0:USTF0",1741497638529,0.00021427,86089.0,86088.0,0.47665918]
["bitfinex-derivatives","BTCF0:USTF0",1741497638833,0.00021427,86089.0,86088.0,0.4915548]
["bitfinex-derivatives","BTCF0:USTF0",1741497639339,0.00029427,86089.0,86088.0,0.49277522]
["bitfinex-derivatives","BTCF0:USTF0",1741497639544,0.00029427,86089.0,86088.0,0.49288879]
["bitfinex-derivatives","BTCF0:USTF0",1741497639836,0.00229427,86089.0,86088.0,0.49288879]
["bitfinex-derivatives","BTCF0:USTF0",1741497640237,0.00229427,86089.0,86088.0,0.52906417]
["bitfinex-derivatives","BTCF0:USTF0",1741497640646,0.00229427,86089.0,86088.0,0.89426417]
["bitfinex-derivatives","BTCF0:USTF0",1741497640834,0.00894517,86091.0,86088.0,0.84878888]
["bitfinex-derivatives","BTCF0:USTF0",1741497641029,0.0332,86096.0,86090.0,0.069707]
["bitfinex-derivatives","BTCF0:USTF0",1741497641238,0.0332,86096.0,86095.0,0.430503]
["bitfinex-derivatives","BTCF0:USTF0",1741497641431,0.0696941,86106.0,86100.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1741497641635,0.0696957,86104.0,86100.0,0.15213843]
["bitfinex-derivatives","BTCF0:USTF0",1741497642041,0.03658966,86107.0,86100.0,0.15213843]
["bitfinex-derivatives","BTCF0:USTF0",1741497642042,0.0301,86103.0,86100.0,0.15213843]
["bitfinex-derivatives","BTCF0:USTF0",1741497642240,0.03018,86103.0,86100.0,0.23103405]
["bitfinex-derivatives","BTCF0:USTF0",1741497642430,0.0998768,86103.0,86100.0,0.23225447]
["bitfinex-derivatives","BTCF0:USTF0",1741497643034,0.0998768,86103.0,86102.0,0.0696973]
["bitfinex-derivatives","BTCF0:USTF0",1741497643234,0.0998768,86103.0,86102.0,0.15213683]
["bitfinex-derivatives","BTCF0:USTF0",1741497643435,0.0998768,86103.0,86102.0,0.15335725]
["bitfinex-derivatives","BTCF0:USTF0",1741497643744,0.0998768,86103.0,86102.0,0.16825287]
["bitfinex-derivatives","BTCF0:USTF0",1741497644547,0.0998768,86103.0,86102.0,0.16933949]
["bitfinex-derivatives","BTCF0:USTF0",1741497645239,0.1078768,86103.0,86102.0,0.17033949]
["bitfinex-derivatives","BTCF0:USTF0",1741497647443,0.1078768,86103.0,86102.0,0.19452961]
["bitfinex-derivatives","BTCF0:USTF0",1741497648149,0.1077968,86103.0,86102.0,0.19452961]
["bitfinex-derivatives","BTCF0:USTF0",1741497648340,0.1097968,86103.0,86102.0,0.19452961]
["bitfinex-derivatives","BTCF0:USTF0",1741497648547,0.1097968,86103.0,86102.0,0.19452973]
["bitfinex-derivatives","BTCF0:USTF0",1741497649840,0.1097968,86103.0,86102.0,0.17033961]
["bitfinex-derivatives","BTCF0:USTF0",1741497651439,0.1097968,86103.0,86102.0,0.1945451]
["bitfinex-derivatives","BTCF0:USTF0",1741497651951,0.1097968,86103.0,86102.0,0.17033961]
["bitfinex-derivatives","BTCF0:USTF0",1741497652552,0.1097968,86103.0,86102.0,0.17033993]
["bitfinex-derivatives","BTCF0:USTF0",1741497653051,0.1097968,86103.0,86102.0,0.1945337]
["bitfinex-derivatives","BTCF0:USTF0",1741497653650,0.1097968,86103.0,86102.0,0.17033993]
["bitfinex-derivatives","BTCF0:USTF0",1741497655954,0.1097968,86103.0,86102.0,0.10064263]
["bitfinex-derivatives","BTCF0:USTF0",1741497656156,0.1097968,86103.0,86102.0,0.17033993]
["bitfinex-derivatives","BTCF0:USTF0",1741497656352,0.1097968,86103.0,86102.0,0.10064263]
["bitfinex-derivatives","BTCF0:USTF0",1741497656556,0.4705968,86103.0,86102.0,0.10064263]
["bitfinex-derivatives","BTCF0:USTF0",1741497657359,0.4706368,86103.0,86102.0,0.10064263]
["bitfinex-derivatives","BTCF0:USTF0",1741497658260,0.4706368,86103.0,86102.0,0.12491258]
["bitfinex-derivatives","BTCF0:USTF0",1741497658661,0.4706368,86103.0,86102.0,0.13815424]
["bitfinex-derivatives","BTCF0:USTF0",1741497659353,0.4707168,86103.0,86102.0,0.13815424]
["bitfinex-derivatives","BTCF0:USTF0",1741497659763,0.4707168,86103.0,86102.0,0.12491258]
["bitfinex-derivatives","BTCF0:USTF0",1741497660558,0.4707168,86103.0,86102.0,0.12467253]
["bitfinex-derivatives","BTCF0:USTF0",1741497661768,0.4707168,86103.0,86102.0,0.13792086]
["bitfinex-derivatives","BTCF0:USTF0",1741497662164,0.4657168,86103.0,86102.0,0.12792086]
["bitfinex-derivatives","BTCF0:USTF0",1741497662565,0.4627168,86103.0,86102.0,0.06032318]
["bitfinex-derivatives","BTCF0:USTF0",1741497662862,0.4627168,86103.0,86102.0,0.0766009]
["bitfinex-derivatives","BTCF0:USTF0",1741497664364,0.4627568,86103.0,86102.0,0.0766009]
["bitfinex-derivatives","BTCF0:USTF0",1741497665372,0.4628368,86103.0,86102.0,0.0766009]
["bitfinex-derivatives","BTCF0:USTF0",1741497666372,0.4628368,86103.0,86102.0,0.06622064]
["bitfinex-derivatives","BTCF0:USTF0",1741497667075,0.6128368,86103.0,86102.0,0.06622064]
["bitfinex-derivatives","BTCF0:USTF0",1741497667669,0.6128368,86103.0,86102.0,0.05297246]
["bitfinex-derivatives","BTCF0:USTF0",1741497667871,0.4628368,86103.0,86102.0,0.05297246]
["bitfinex-derivatives","BTCF0:USTF0",1741497668169,0.4628368,86103.0,86102.0,0.02869474]
["bitfinex-derivatives","BTCF0:USTF0",1741497668368,0.4629165,86103.0,86102.0,0.02827357]
["bitfinex-derivatives","BTCF0:USTF0",1741497671676,0.6129165,86103.0,86102.0,0.02827357]
["bitfinex-derivatives","BTCF0:USTF0",1741497671879,0.0697046,86093.0,86088.0,0.20849508]
["bitfinex-derivatives","BTCF0:USTF0",1741497672081,0.5053046,86093.0,86089.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741497672381,0.5053046,86093.0,86089.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741497672777,0.5669046,86093.0,86089.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741497673282,0.5669046,86093.0,86089.0,0.1334075]
["bitfinex-derivatives","BTCF0:USTF0",1741497673882,0.5669046,86093.0,86089.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741497674073,0.5669046,86093.0,86089.0,0.1334078]
["bitfinex-derivatives","BTCF0:USTF0",1741497674481,0.5669046,86093.0,86089.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741497674678,0.5669046,86093.0,86092.0,0.03201328]
["bitfinex-derivatives","BTCF0:USTF0",1741497676684,0.5669046,86093.0,86092.0,0.03204267]
["bitfinex-derivatives","BTCF0:USTF0",1741497681088,0.5669046,86093.0,86092.0,0.01742763]
["bitfinex-derivatives","BTCF0:USTF0",1741497681789,0.5669046,86093.0,86092.0,0.04492281]
["bitfinex-derivatives","BTCF0:USTF0",1741497682387,0.5669446,86093.0,86092.0,0.04492281]
["bitfinex-derivatives","BTCF0:USTF0",1741497683291,0.5670246,86093.0,86092.0,0.05953099]
["bitfinex-derivatives","BTCF0:USTF0",1741497683590,0.2062246,86093.0,86092.0,0.05953099]
["bitfinex-derivatives","BTCF0:USTF0",1741497683784,0.9278246,86093.0,86092.0,0.05953099]
["bitfinex-derivatives","BTCF0:USTF0",1741497684884,0.2062246,86093.0,86092.0,0.05953099]
["bitfinex-derivatives","BTCF0:USTF0",1741497685086,0.9278246,86093.0,86092.0,0.05953099]
["bitfinex-derivatives","BTCF0:USTF0",1741497685791,0.9278246,86093.0,86092.0,0.01742763]
["bitfinex-derivatives","BTCF0:USTF0",1741497686183,0.9279046,86093.0,86092.0,0.04465064]
["bitfinex-derivatives","BTCF0:USTF0",1741497686794,0.9279046,86093.0,86092.0,0.04443329]
["bitfinex-derivatives","BTCF0:USTF0",1741497687195,0.9279846,86093.0,86092.0,0.04443329]
["bitfinex-derivatives","BTCF0:USTF0",1741497688989,0.9279846,86093.0,86092.0,0.04457855]
["bitfinex-derivatives","BTCF0:USTF0",1741497694190,0.9279846,86093.0,86092.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741497694396,0.9279846,86093.0,86092.0,0.04447191]
["bitfinex-derivatives","BTCF0:USTF0",1741497698295,0.9279846,86093.0,86092.0,0.05909222]
["bitfinex-derivatives","BTCF0:USTF0",1741497699703,0.9279846,86093.0,86092.0,0.06016972]
["bitfinex-derivatives","BTCF0:USTF0",1741497699899,0.7915846,86093.0,86092.0,0.06016972]
["bitfinex-derivatives","BTCF0:USTF0",1741497700104,0.5055046,86093.0,86092.0,0.06016972]
["bitfinex-derivatives","BTCF0:USTF0",1741497700403,0.5055046,86093.0,86092.0,0.12987512]
["bitfinex-derivatives","BTCF0:USTF0",1741497700404,0.1447046,86093.0,86092.0,0.12987512]
["bitfinex-derivatives","BTCF0:USTF0",1741497700604,0.1447046,86093.0,86092.0,0.19227512]
["bitfinex-derivatives","BTCF0:USTF0",1741497700806,0.1444246,86093.0,86092.0,0.19227512]
["bitfinex-derivatives","BTCF0:USTF0",1741497701101,0.1444246,86093.0,86092.0,0.20553039]
["bitfinex-derivatives","BTCF0:USTF0",1741497701405,0.0348511,86096.0,86095.0,0.069703]
["bitfinex-derivatives","BTCF0:USTF0",1741497701608,0.4305021,86097.0,86096.0,0.0697021]
["bitfinex-derivatives","BTCF0:USTF0",1741497701898,0.4305021,86097.0,86096.0,0.14295282]
["bitfinex-derivatives","BTCF0:USTF0",1741497702099,0.4305021,86097.0,86096.0,0.20575282]
["bitfinex-derivatives","BTCF0:USTF0",1741497703205,0.4305821,86097.0,86096.0,0.20575282]
["bitfinex-derivatives","BTCF0:USTF0",1741497704205,0.4305821,86097.0,86096.0,0.19249755]
["bitfinex-derivatives","BTCF0:USTF0",1741497705403,0.4305821,86097.0,86096.0,0.19213553]
["bitfinex-derivatives","BTCF0:USTF0",1741497706302,0.36088,86097.0,86096.0,0.19213553]
["bitfinex-derivatives","BTCF0:USTF0",1741497706711,0.4305813,86097.0,86096.0,0.19213553]
["bitfinex-derivatives","BTCF0:USTF0",1741497707207,0.4305813,86097.0,86096.0,0.20538302]
["bitfinex-derivatives","BTCF0:USTF0",1741497708201,8e-05,86097.0,86096.0,0.20538302]
["bitfinex-derivatives","BTCF0:USTF0",1741497709203,0.0696982,86101.0,86096.0,0.13568092]
["bitfinex-derivatives","BTCF0:USTF0",1741497709412,0.002,86103.0,86100.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1741497709602,0.002,86103.0,86102.0,0.0696973]
["bitfinex-derivatives","BTCF0:USTF0",1741497709802,0.002,86103.0,86102.0,0.19053455]
["bitfinex-derivatives","BTCF0:USTF0",1741497710003,0.002,86103.0,86102.0,0.20527822]
["bitfinex-derivatives","BTCF0:USTF0",1741497710211,0.00208,86103.0,86102.0,0.20527822]
["bitfinex-derivatives","BTCF0:USTF0",1741497710810,0.0754,86107.0,86106.0,0.069694]
["bitfinex-derivatives","BTCF0:USTF0",1741497710811,4e-05,86107.0,86106.0,0.069694]
["bitfinex-derivatives","BTCF0:USTF0",1741497711005,4e-05,86107.0,86106.0,0.12783125]
["bitfinex-derivatives","BTCF0:USTF0",1741497711206,0.00174283,86111.0,86106.0,0.16684954]
["bitfinex-derivatives","BTCF0:USTF0",1741497711409,0.00174283,86111.0,86108.0,0.0696924]
["bitfinex-derivatives","BTCF0:USTF0",1741497711713,0.00021427,86109.0,86108.0,0.12898275]
["bitfinex-derivatives","BTCF0:USTF0",1741497711914,0.00021427,86109.0,86108.0,0.19038275]
["bitfinex-derivatives","BTCF0:USTF0",1741497712303,0.00017427,86109.0,86108.0,0.22940104]
["bitfinex-derivatives","BTCF0:USTF0",1741497713112,0.00017427,86109.0,86108.0,0.24093817]
["bitfinex-derivatives","BTCF0:USTF0",1741497713412,0.00025427,86109.0,86108.0,0.18164782]
["bitfinex-derivatives","BTCF0:USTF0",1741497713603,0.00025427,86109.0,86108.0,0.24089315]
["bitfinex-derivatives","BTCF0:USTF0",1741497714613,0.00025427,86109.0,86108.0,0.21661853]
["bitfinex-derivatives","BTCF0:USTF0",1741497715508,0.00025427,86109.0,86108.0,0.21658025]
["bitfinex-derivatives","BTCF0:USTF0",1741497716015,0.00025427,86109.0,86108.0,0.20504312]
["bitfinex-derivatives","BTCF0:USTF0",1741497716201,0.06994587,86109.0,86108.0,0.20504312]
["bitfinex-derivatives","BTCF0:USTF0",1741497716805,0.3608,86140.0,86108.0,0.65055072]
["bitfinex-derivatives","BTCF0:USTF0",1741497717005,0.3608,86140.0,86132.0,0.0348361]
["bitfinex-derivatives","BTCF0:USTF0",1741497717006,0.3956335,86140.0,86132.0,0.0348361]
["bitfinex-derivatives","BTCF0:USTF0",1741497717206,0.1045071,86134.0,86133.0,0.15570705]
["bitfinex-derivatives","BTCF0:USTF0",1741497717413,0.1045071,86134.0,86133.0,0.12530705]
["bitfinex-derivatives","BTCF0:USTF0",1741497717911,0.1045071,86134.0,86133.0,0.20972292]
["bitfinex-derivatives","BTCF0:USTF0",1741497718916,0.1045871,86134.0,86133.0,0.20972292]
["bitfinex-derivatives","BTCF0:USTF0",1741497719605,0.1045871,86134.0,86133.0,0.20909141]
["bitfinex-derivatives","BTCF0:USTF0",1741497720803,0.1045871,86134.0,86133.0,0.13941921]
["bitfinex-derivatives","BTCF0:USTF0",1741497721317,0.1045871,86134.0,86133.0,0.13935844]
["bitfinex-derivatives","BTCF0:USTF0",1741497721707,0.1045871,86134.0,86133.0,0.20903064]
["bitfinex-derivatives","BTCF0:USTF0",1741497722007,0.1045871,86134.0,86133.0,0.13935844]
["bitfinex-derivatives","BTCF0:USTF0",1741497722214,0.1046671,86134.0,86133.0,0.13936193]
["bitfinex-derivatives","BTCF0:USTF0",1741497723005,0.1046671,86134.0,86133.0,0.13936189]
["bitfinex-derivatives","BTCF0:USTF0",1741497724010,0.1366671,86134.0,86133.0,0.13936189]
["bitfinex-derivatives","BTCF0:USTF0",1741497724208,0.4974671,86134.0,86133.0,0.08177669]
["bitfinex-derivatives","BTCF0:USTF0",1741497724409,0.4974671,86134.0,86133.0,0.04537766]
["bitfinex-derivatives","BTCF0:USTF0",1741497725007,0.4974671,86134.0,86133.0,0.03217131]
["bitfinex-derivatives","BTCF0:USTF0",1741497725211,0.4974671,86134.0,86133.0,0.04537752]
["bitfinex-derivatives","BTCF0:USTF0",1741497726318,0.4975471,86134.0,86133.0,0.04556042]
["bitfinex-derivatives","BTCF0:USTF0",1741497726709,0.0696779,86126.0,86125.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741497727016,0.5059979,86126.0,86125.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741497727406,0.0696884,86113.0,86112.0,0.00174186]
["bitfinex-derivatives","BTCF0:USTF0",1741497727620,0.5060084,86113.0,86112.0,0.00174186]
["bitfinex-derivatives","BTCF0:USTF0",1741497729413,0.5060884,86113.0,86112.0,0.00174186]
["bitfinex-derivatives","BTCF0:USTF0",1741497729822,0.5060884,86113.0,86112.0,0.02992143]
["bitfinex-derivatives","BTCF0:USTF0",1741497730212,0.51766029,86113.0,86112.0,0.02817957]
["bitfinex-derivatives","BTCF0:USTF0",1741497730417,0.0696949,86105.0,86104.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741497730722,0.5059349,86105.0,86104.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741497731420,0.5059349,86105.0,86104.0,0.02434862]
["bitfinex-derivatives","BTCF0:USTF0",1741497732222,0.5059349,86105.0,86104.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741497735424,0.5059349,86105.0,86104.0,0.02440604]
["bitfinex-derivatives","BTCF0:USTF0",1741497735617,0.5059349,86105.0,86104.0,0.09410174]
["bitfinex-derivatives","BTCF0:USTF0",1741497735819,0.5058549,86105.0,86104.0,0.09410174]
["bitfinex-derivatives","BTCF0:USTF0",1741497736523,0.5058549,86105.0,86104.0,0.12490174]
["bitfinex-derivatives","BTCF0:USTF0",1741497737327,0.43616,86105.0,86104.0,0.12490174]
["bitfinex-derivatives","BTCF0:USTF0",1741497737722,0.43632,86105.0,86104.0,0.12490174]
["bitfinex-derivatives","BTCF0:USTF0",1741497738033,0.0696915,86110.0,86107.0,0.1045395]
["bitfinex-derivatives","BTCF0:USTF0",1741497738220,0.0696915,86110.0,86109.0,0.0696916]
["bitfinex-derivatives","BTCF0:USTF0",1741497738716,0.0696915,86110.0,86109.0,0.1818295]
["bitfinex-derivatives","BTCF0:USTF0",1741497738920,0.0696915,86110.0,86109.0,0.22119322]
["bitfinex-derivatives","BTCF0:USTF0",1741497739117,0.0696915,86110.0,86109.0,0.20365532]
["bitfinex-derivatives","BTCF0:USTF0",1741497739321,0.0697715,86110.0,86109.0,0.22119282]
["bitfinex-derivatives","BTCF0:USTF0",1741497739925,0.0697715,86110.0,86109.0,0.19696095]
["bitfinex-derivatives","BTCF0:USTF0",1741497740325,0.0697715,86110.0,86109.0,0.22511945]
["bitfinex-derivatives","BTCF0:USTF0",1741497740716,0.1321715,86110.0,86109.0,0.22511945]
["bitfinex-derivatives","BTCF0:USTF0",1741497741227,0.1321715,86110.0,86109.0,0.17942345]
["bitfinex-derivatives","BTCF0:USTF0",1741497741429,0.1321715,86110.0,86109.0,0.22516331]
["bitfinex-derivatives","BTCF0:USTF0",1741497741824,0.0697715,86110.0,86109.0,0.22516331]
["bitfinex-derivatives","BTCF0:USTF0",1741497743324,0.0697715,86110.0,86109.0,0.22510083]
["bitfinex-derivatives","BTCF0:USTF0",1741497744534,0.0697715,86110.0,86109.0,0.15540923]
["bitfinex-derivatives","BTCF0:USTF0",1741497744738,0.1021715,86110.0,86109.0,0.15540923]
["bitfinex-derivatives","BTCF0:USTF0",1741497744928,0.1021715,86110.0,86109.0,0.22510083]
["bitfinex-derivatives","BTCF0:USTF0",1741497745127,0.1353715,86110.0,86109.0,0.22510083]
["bitfinex-derivatives","BTCF0:USTF0",1741497745329,0.0697715,86110.0,86109.0,0.22510083]
["bitfinex-derivatives","BTCF0:USTF0",1741497747742,0.0697715,86110.0,86109.0,0.15540923]
["bitfinex-derivatives","BTCF0:USTF0",1741497748827,0.1025715,86110.0,86109.0,0.15540923]
["bitfinex-derivatives","BTCF0:USTF0",1741497749138,0.1025715,86110.0,86109.0,0.22510083]
["bitfinex-derivatives","BTCF0:USTF0",1741497749432,0.0698115,86110.0,86109.0,0.17942345]
["bitfinex-derivatives","BTCF0:USTF0",1741497749639,0.0698115,86110.0,86109.0,0.22498492]
["bitfinex-derivatives","BTCF0:USTF0",1741497750332,0.0698915,86110.0,86109.0,0.22498492]
["bitfinex-derivatives","BTCF0:USTF0",1741497751239,0.1026915,86110.0,86109.0,0.22498492]
["bitfinex-derivatives","BTCF0:USTF0",1741497751537,0.1026915,86110.0,86109.0,0.22500354]
["bitfinex-derivatives","BTCF0:USTF0",1741497752138,0.1336915,86110.0,86109.0,0.22500354]
["bitfinex-derivatives","BTCF0:USTF0",1741497752442,0.1026915,86110.0,86109.0,0.22500354]
["bitfinex-derivatives","BTCF0:USTF0",1741497753240,0.1026915,86110.0,86109.0,0.24307908]
["bitfinex-derivatives","BTCF0:USTF0",1741497753546,0.1026915,86110.0,86109.0,0.17338748]
["bitfinex-derivatives","BTCF0:USTF0",1741497753838,0.1347915,86110.0,86109.0,0.17338748]
["bitfinex-derivatives","BTCF0:USTF0",1741497754349,0.1347915,86110.0,86109.0,0.15531194]
["bitfinex-derivatives","BTCF0:USTF0",1741497754835,0.1347915,86110.0,86109.0,0.22500354]
["bitfinex-derivatives","BTCF0:USTF0",1741497756544,0.1347915,86110.0,86109.0,0.15531194]
["bitfinex-derivatives","BTCF0:USTF0",1741497757644,0.1347915,86110.0,86109.0,0.12726265]
["bitfinex-derivatives","BTCF0:USTF0",1741497757836,0.1347915,86110.0,86109.0,0.22465747]
["bitfinex-derivatives","BTCF0:USTF0",1741497758744,0.1347915,86110.0,86109.0,0.15496587]
["bitfinex-derivatives","BTCF0:USTF0",1741497759751,0.1347915,86110.0,86109.0,0.12416587]
["bitfinex-derivatives","BTCF0:USTF0",1741497759951,0.1347915,86110.0,86109.0,0.12414877]
["bitfinex-derivatives","BTCF0:USTF0",1741497761150,0.1104046,86112.0,86109.0,0.12414877]
["bitfinex-derivatives","BTCF0:USTF0",1741497761151,4e-05,86120.0,86119.0,0.0696835]
["bitfinex-derivatives","BTCF0:USTF0",1741497761351,0.00017417,86121.0,86120.0,0.0696827]
["bitfinex-derivatives","BTCF0:USTF0",1741497761546,0.00017417,86121.0,86120.0,0.11432063]
["bitfinex-derivatives","BTCF0:USTF0",1741497761747,0.00017417,86121.0,86120.0,0.19175248]
["bitfinex-derivatives","BTCF0:USTF0",1741497761950,0.00017417,86121.0,86120.0,0.19160111]
["bitfinex-derivatives","BTCF0:USTF0",1741497762242,0.00017417,86121.0,86120.0,0.20302777]
["bitfinex-derivatives","BTCF0:USTF0",1741497762951,0.00017417,86121.0,86120.0,0.16422476]
["bitfinex-derivatives","BTCF0:USTF0",1741497763346,0.00025417,86121.0,86120.0,0.16422476]
["bitfinex-derivatives","BTCF0:USTF0",1741497763550,0.04571909,86129.0,86128.0,0.0696762]
["bitfinex-derivatives","BTCF0:USTF0",1741497763745,0.04571909,86129.0,86128.0,0.08678641]
["bitfinex-derivatives","BTCF0:USTF0",1741497763948,0.04571909,86129.0,86128.0,0.1017278]
["bitfinex-derivatives","BTCF0:USTF0",1741497765349,0.07861909,86129.0,86128.0,0.1017278]
["bitfinex-derivatives","BTCF0:USTF0",1741497766053,0.07861909,86129.0,86128.0,0.12885571]
["bitfinex-derivatives","BTCF0:USTF0",1741497768051,0.15397909,86129.0,86128.0,0.12885571]
["bitfinex-derivatives","BTCF0:USTF0",1741497772152,0.15397909,86129.0,86128.0,0.05910775]
["bitfinex-derivatives","BTCF0:USTF0",1741497773252,0.15401909,86129.0,86128.0,0.05910775]
["bitfinex-derivatives","BTCF0:USTF0",1741497774360,0.15401909,86129.0,86128.0,0.0320141]
["bitfinex-derivatives","BTCF0:USTF0",1741497776362,0.15397909,86129.0,86128.0,0.0320141]
["bitfinex-derivatives","BTCF0:USTF0",1741497776853,0.15397909,86129.0,86128.0,0.01688225]
["bitfinex-derivatives","BTCF0:USTF0",1741497777262,0.15405909,86129.0,86128.0,0.01688225]
["bitfinex-derivatives","BTCF0:USTF0",1741497779163,0.51485909,86129.0,86128.0,0.01688225]
["bitfinex-derivatives","BTCF0:USTF0",1741497779665,0.54715909,86129.0,86128.0,0.01688225]
["bitfinex-derivatives","BTCF0:USTF0",1741497780166,0.0696892,86112.0,86111.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741497780356,0.5057292,86112.0,86111.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741497780958,0.5695292,86112.0,86111.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741497781458,0.5696092,86112.0,86111.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741497781661,0.58117793,86112.0,86111.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741497783571,0.5696092,86112.0,86111.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741497783864,0.58149346,86112.0,86111.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741497784063,0.58149346,86112.0,86111.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741497784064,0.5696092,86112.0,86111.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741497791974,0.5696092,86112.0,86111.0,0.07950993]
["bitfinex-derivatives","BTCF0:USTF0",1741497793977,0.5696092,86112.0,86111.0,0.07950655]
["bitfinex-derivatives","BTCF0:USTF0",1741497797273,0.0696924,86108.0,86107.0,0.20849508]
["bitfinex-derivatives","BTCF0:USTF0",1741497797776,0.0696949,86105.0,86104.0,0.27990962]
["bitfinex-derivatives","BTCF0:USTF0",1741497797975,0.1449349,86105.0,86104.0,0.27990962]
["bitfinex-derivatives","BTCF0:USTF0",1741497798578,0.1752349,86105.0,86104.0,0.27990962]
["bitfinex-derivatives","BTCF0:USTF0",1741497799585,0.1752349,86105.0,86104.0,0.27816761]
["bitfinex-derivatives","BTCF0:USTF0",1741497801777,0.1752349,86105.0,86104.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741497803083,0.1751149,86105.0,86104.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741497806786,0.1448149,86105.0,86104.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741497806986,0.1448149,86105.0,86104.0,0.06257417]
["bitfinex-derivatives","BTCF0:USTF0",1741497807185,0.1776149,86105.0,86104.0,0.06257417]
["bitfinex-derivatives","BTCF0:USTF0",1741497807793,4e-05,86108.0,86107.0,0.0696932]
["bitfinex-derivatives","BTCF0:USTF0",1741497807978,0.1448924,86108.0,86107.0,0.1632932]
["bitfinex-derivatives","BTCF0:USTF0",1741497808179,0.1448524,86108.0,86107.0,0.1632932]
["bitfinex-derivatives","BTCF0:USTF0",1741497809087,0.1448524,86108.0,86107.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741497809289,0.1449324,86108.0,86107.0,0.1101553]
["bitfinex-derivatives","BTCF0:USTF0",1741497809785,0.1449324,86108.0,86107.0,0.1798485]
["bitfinex-derivatives","BTCF0:USTF0",1741497809982,0.1449324,86108.0,86107.0,0.1101553]
["bitfinex-derivatives","BTCF0:USTF0",1741497811382,8e-05,86108.0,86107.0,0.1798485]
["bitfinex-derivatives","BTCF0:USTF0",1741497811981,8e-05,86108.0,86107.0,0.19139304]
["bitfinex-derivatives","BTCF0:USTF0",1741497812287,0.07508,86112.0,86107.0,0.12161625]
["bitfinex-derivatives","BTCF0:USTF0",1741497812476,4e-05,86130.0,86110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741497812681,0.07516,86124.0,86122.0,0.0696811]
["bitfinex-derivatives","BTCF0:USTF0",1741497813478,0.06968,86124.0,86122.0,0.0696811]
["bitfinex-derivatives","BTCF0:USTF0",1741497813884,0.06968,86124.0,86122.0,0.1019811]
["bitfinex-derivatives","BTCF0:USTF0",1741497814692,0.0698003,86123.0,86122.0,0.1019811]
["bitfinex-derivatives","BTCF0:USTF0",1741497815790,0.0698003,86123.0,86122.0,0.1322811]
["bitfinex-derivatives","BTCF0:USTF0",1741497816589,0.00012,86123.0,86122.0,0.1322811]
["bitfinex-derivatives","BTCF0:USTF0",1741497817692,0.0698003,86123.0,86122.0,0.1322811]
["bitfinex-derivatives","BTCF0:USTF0",1741497819090,0.00012,86123.0,86122.0,0.1322811]
["bitfinex-derivatives","BTCF0:USTF0",1741497819793,0.0698003,86123.0,86122.0,0.1322811]
["bitfinex-derivatives","BTCF0:USTF0",1741497824687,0.1312003,86123.0,86122.0,0.1322811]
["bitfinex-derivatives","BTCF0:USTF0",1741497825094,0.1312003,86123.0,86122.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741497825296,0.1312403,86123.0,86122.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741497825498,0.1312403,86123.0,86122.0,0.1322811]
["bitfinex-derivatives","BTCF0:USTF0",1741497826288,0.1313203,86123.0,86122.0,0.1322811]
["bitfinex-derivatives","BTCF0:USTF0",1741497828100,0.0696843,86118.0,86117.0,0.1007851]
["bitfinex-derivatives","BTCF0:USTF0",1741497828299,0.5055243,86118.0,86117.0,0.1026851]
["bitfinex-derivatives","BTCF0:USTF0",1741497828893,0.5711243,86118.0,86117.0,0.1026851]
["bitfinex-derivatives","BTCF0:USTF0",1741497829396,0.2104043,86118.0,86117.0,0.1026851]
["bitfinex-derivatives","BTCF0:USTF0",1741497830096,0.5712043,86118.0,86117.0,0.1026851]
["bitfinex-derivatives","BTCF0:USTF0",1741497830396,0.5712043,86118.0,86117.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741497830703,0.2104043,86118.0,86117.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741497832102,0.5712043,86118.0,86117.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741497833102,0.2104043,86118.0,86117.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741497833494,0.5712043,86118.0,86117.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741497833689,0.2104043,86118.0,86117.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741497833893,0.2104043,86118.0,86117.0,0.1026851]
["bitfinex-derivatives","BTCF0:USTF0",1741497834802,0.5712043,86118.0,86117.0,0.1026851]
["bitfinex-derivatives","BTCF0:USTF0",1741497835304,0.2104043,86118.0,86117.0,0.1026851]
["bitfinex-derivatives","BTCF0:USTF0",1741497835499,0.10736,86118.0,86117.0,0.1026851]
["bitfinex-derivatives","BTCF0:USTF0",1741497835896,0.1446443,86118.0,86117.0,0.1026851]
["bitfinex-derivatives","BTCF0:USTF0",1741497836399,0.1445643,86118.0,86117.0,0.1026851]
["bitfinex-derivatives","BTCF0:USTF0",1741497837192,0.1757443,86118.0,86117.0,0.1026851]
["bitfinex-derivatives","BTCF0:USTF0",1741497837399,8e-05,86118.0,86117.0,0.1026851]
["bitfinex-derivatives","BTCF0:USTF0",1741497838003,0.0697643,86118.0,86117.0,0.1026851]
["bitfinex-derivatives","BTCF0:USTF0",1741497838196,0.1327643,86118.0,86117.0,0.1026851]
["bitfinex-derivatives","BTCF0:USTF0",1741497839600,0.1013643,86118.0,86117.0,0.1026851]
["bitfinex-derivatives","BTCF0:USTF0",1741497840103,8e-05,86118.0,86117.0,0.1342851]
["bitfinex-derivatives","BTCF0:USTF0",1741497840299,0.3608,86126.0,86125.0,0.0696787]
["bitfinex-derivatives","BTCF0:USTF0",1741497840505,0.4304779,86126.0,86125.0,0.0696787]
["bitfinex-derivatives","BTCF0:USTF0",1741497840811,0.3608,86126.0,86125.0,0.0696787]
["bitfinex-derivatives","BTCF0:USTF0",1741497841203,0.3608,86126.0,86125.0,0.1320787]
["bitfinex-derivatives","BTCF0:USTF0",1741497841807,0.03244,86127.0,86126.0,0.0696779]
["bitfinex-derivatives","BTCF0:USTF0",1741497842103,0.03244,86127.0,86126.0,0.1320779]
["bitfinex-derivatives","BTCF0:USTF0",1741497842104,0.06574,86127.0,86126.0,0.1320779]
["bitfinex-derivatives","BTCF0:USTF0",1741497842294,0.06582,86127.0,86126.0,0.1320779]
["bitfinex-derivatives","BTCF0:USTF0",1741497842899,0.1354979,86127.0,86126.0,0.1320779]
["bitfinex-derivatives","BTCF0:USTF0",1741497848909,0.1354979,86127.0,86126.0,0.34060206]
["bitfinex-derivatives","BTCF0:USTF0",1741497849303,0.06582,86127.0,86126.0,0.34060206]
["bitfinex-derivatives","BTCF0:USTF0",1741497849714,0.00012,86127.0,86126.0,0.34060206]
["bitfinex-derivatives","BTCF0:USTF0",1741497850212,0.0697971,86127.0,86126.0,0.34060206]
["bitfinex-derivatives","BTCF0:USTF0",1741497850414,0.1355971,86127.0,86126.0,0.34060206]
["bitfinex-derivatives","BTCF0:USTF0",1741497852511,0.06592,86127.0,86126.0,0.34060206]
["bitfinex-derivatives","BTCF0:USTF0",1741497853514,0.1355971,86127.0,86126.0,0.34060206]
["bitfinex-derivatives","BTCF0:USTF0",1741497853814,0.1355971,86127.0,86126.0,0.1320779]
["bitfinex-derivatives","BTCF0:USTF0",1741497857420,0.06592,86127.0,86126.0,0.1320779]
["bitfinex-derivatives","BTCF0:USTF0",1741497858215,0.1355971,86127.0,86126.0,0.1320779]
["bitfinex-derivatives","BTCF0:USTF0",1741497869516,0.1355971,86127.0,86126.0,0.41007134]
["bitfinex-derivatives","BTCF0:USTF0",1741497871121,0.06592,86127.0,86126.0,0.41007134]
["bitfinex-derivatives","BTCF0:USTF0",1741497871318,0.06592,86127.0,86126.0,0.44207134]
["bitfinex-derivatives","BTCF0:USTF0",1741497872017,0.03342,86127.0,86126.0,0.44207134]
["bitfinex-derivatives","BTCF0:USTF0",1741497873224,0.00012,86127.0,86126.0,0.44207134]
["bitfinex-derivatives","BTCF0:USTF0",1741497873616,0.00011576,86131.0,86130.0,0.0696746]
["bitfinex-derivatives","BTCF0:USTF0",1741497874221,0.00011576,86131.0,86130.0,0.1329746]
["bitfinex-derivatives","BTCF0:USTF0",1741497876431,0.00019576,86131.0,86130.0,0.1329746]
["bitfinex-derivatives","BTCF0:USTF0",1741497876929,0.00019576,86131.0,86130.0,0.4937746]
["bitfinex-derivatives","BTCF0:USTF0",1741497878030,0.00019576,86131.0,86130.0,0.92904564]
["bitfinex-derivatives","BTCF0:USTF0",1741497878425,0.00019576,86131.0,86130.0,1.29424564]
["bitfinex-derivatives","BTCF0:USTF0",1741497878629,2.767e-05,86131.0,86130.0,1.29424564]
["bitfinex-derivatives","BTCF0:USTF0",1741497882231,0.00010767,86131.0,86130.0,1.29424564]
["bitfinex-derivatives","BTCF0:USTF0",1741497884232,0.00010767,86131.0,86130.0,0.92904564]
["bitfinex-derivatives","BTCF0:USTF0",1741497884433,0.00010767,86131.0,86130.0,0.4937746]
["bitfinex-derivatives","BTCF0:USTF0",1741497885829,0.00010767,86131.0,86130.0,0.5680946]
["bitfinex-derivatives","BTCF0:USTF0",1741497886425,0.00010767,86131.0,86130.0,0.4937746]
["bitfinex-derivatives","BTCF0:USTF0",1741497887227,0.00014767,86131.0,86130.0,0.4937746]
["bitfinex-derivatives","BTCF0:USTF0",1741497888228,0.00022767,86131.0,86130.0,0.4937746]
["bitfinex-derivatives","BTCF0:USTF0",1741497896348,0.06990147,86131.0,86130.0,0.0696746]
["bitfinex-derivatives","BTCF0:USTF0",1741497896637,0.13270147,86131.0,86130.0,0.0696746]
["bitfinex-derivatives","BTCF0:USTF0",1741497897344,0.13274147,86131.0,86130.0,0.0696746]
["bitfinex-derivatives","BTCF0:USTF0",1741497898239,0.13282147,86131.0,86130.0,0.0696746]
["bitfinex-derivatives","BTCF0:USTF0",1741497899436,0.13282147,86131.0,86130.0,0.1023746]
["bitfinex-derivatives","BTCF0:USTF0",1741497901345,0.0696754,86130.0,86129.0,0.0696748]
["bitfinex-derivatives","BTCF0:USTF0",1741497901548,0.1011754,86130.0,86129.0,0.0696748]
["bitfinex-derivatives","BTCF0:USTF0",1741497901733,0.1647754,86130.0,86129.0,0.0696748]
["bitfinex-derivatives","BTCF0:USTF0",1741497902842,0.1647754,86130.0,86129.0,0.0996748]
["bitfinex-derivatives","BTCF0:USTF0",1741497903547,0.1647754,86130.0,86129.0,0.1302748]
["bitfinex-derivatives","BTCF0:USTF0",1741497905050,0.0951,86130.0,86129.0,0.1302748]
["bitfinex-derivatives","BTCF0:USTF0",1741497905250,0.1647746,86130.0,86129.0,0.1302748]
["bitfinex-derivatives","BTCF0:USTF0",1741497906738,0.1647746,86130.0,86129.0,0.33906163]
["bitfinex-derivatives","BTCF0:USTF0",1741497910245,0.1647746,86130.0,86129.0,0.20878683]
["bitfinex-derivatives","BTCF0:USTF0",1741497910849,0.0951,86130.0,86128.0,0.20878683]
["bitfinex-derivatives","BTCF0:USTF0",1741497911049,0.1446754,86129.0,86128.0,0.20878683]
["bitfinex-derivatives","BTCF0:USTF0",1741497911446,0.2073754,86129.0,86128.0,0.20878683]
["bitfinex-derivatives","BTCF0:USTF0",1741497911847,0.3573754,86129.0,86128.0,0.20878683]
["bitfinex-derivatives","BTCF0:USTF0",1741497913256,0.3574554,86129.0,86128.0,0.20878683]
["bitfinex-derivatives","BTCF0:USTF0",1741497913659,0.2074554,86129.0,86128.0,0.20878683]
["bitfinex-derivatives","BTCF0:USTF0",1741497913954,0.3574554,86129.0,86128.0,0.20878683]
["bitfinex-derivatives","BTCF0:USTF0",1741497914148,0.2074554,86129.0,86128.0,0.20878683]
["bitfinex-derivatives","BTCF0:USTF0",1741497915459,0.0696803,86123.0,86122.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741497915660,0.5054403,86123.0,86122.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741497916360,0.5665403,86123.0,86122.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741497929078,0.5665403,86123.0,86119.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741497929279,0.0696892,86112.0,86111.0,0.00174172]
["bitfinex-derivatives","BTCF0:USTF0",1741497929480,0.5052492,86112.0,86111.0,0.00174172]
["bitfinex-derivatives","BTCF0:USTF0",1741497930285,0.5052892,86112.0,86111.0,0.00174172]
["bitfinex-derivatives","BTCF0:USTF0",1741497930586,0.51699811,86112.0,86111.0,0.00174172]
["bitfinex-derivatives","BTCF0:USTF0",1741497930990,0.57879811,86112.0,86111.0,0.00174172]
["bitfinex-derivatives","BTCF0:USTF0",1741497931182,0.57887811,86112.0,86111.0,0.00174172]
["bitfinex-derivatives","BTCF0:USTF0",1741497933374,0.57891811,86112.0,86111.0,0.00174172]
["bitfinex-derivatives","BTCF0:USTF0",1741497934186,0.57899811,86112.0,86111.0,0.00174172]
["bitfinex-derivatives","BTCF0:USTF0",1741497936281,0.21819811,86112.0,86111.0,0.00174172]
["bitfinex-derivatives","BTCF0:USTF0",1741497936481,0.93979811,86112.0,86111.0,0.00174172]
["bitfinex-derivatives","BTCF0:USTF0",1741497937792,0.93979811,86112.0,86111.0,0.06224172]
["bitfinex-derivatives","BTCF0:USTF0",1741497940290,0.90899811,86112.0,86111.0,0.06224172]
["bitfinex-derivatives","BTCF0:USTF0",1741497942993,0.54819811,86112.0,86111.0,0.06224172]
["bitfinex-derivatives","BTCF0:USTF0",1741497944393,0.54795811,86112.0,86111.0,0.06224172]
["bitfinex-derivatives","BTCF0:USTF0",1741497946300,0.47343811,86112.0,86111.0,0.06224172]
["bitfinex-derivatives","BTCF0:USTF0",1741497946486,0.54791811,86112.0,86111.0,0.06224172]
["bitfinex-derivatives","BTCF0:USTF0",1741497950390,0.54787811,86112.0,86111.0,0.06224172]
["bitfinex-derivatives","BTCF0:USTF0",1741497951403,0.54787811,86112.0,86111.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741497952791,0.90867811,86112.0,86111.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741497955198,0.7915292,86112.0,86111.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741497955403,0.8659292,86112.0,86111.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741497956196,0.8656892,86112.0,86111.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1741497956996,0.51673514,86112.0,86111.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1741497957306,0.5048892,86112.0,86111.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1741497957500,0.5048892,86112.0,86111.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741497957690,0.5049692,86112.0,86111.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741497958104,0.5355692,86112.0,86111.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741497958394,0.54696562,86112.0,86111.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741497960208,0.18616562,86112.0,86111.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741497960402,0.54696562,86112.0,86111.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741497960905,0.51636562,86112.0,86111.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1741497962007,0.51636562,86112.0,86111.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741497962306,0.54856562,86112.0,86111.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741497962505,0.57886562,86112.0,86111.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741497962693,0.54856562,86112.0,86111.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741497962900,0.72250666,86112.0,86111.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741497963208,0.36170666,86112.0,86111.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741497963395,0.72250666,86112.0,86111.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741497964006,0.75560666,86112.0,86111.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741497964205,0.75564666,86112.0,86111.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741497965300,0.75568666,86112.0,86111.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741497966409,0.75576666,86112.0,86111.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741497967209,0.67883024,86112.0,86111.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1741497967904,0.67887024,86112.0,86111.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1741497968401,0.53474104,86112.0,86111.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1741497968601,0.60443024,86112.0,86111.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1741497969304,0.4304892,86112.0,86111.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1741497970911,0.36088,86112.0,86111.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1741497971301,0.00017417,86120.0,86116.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1741497971607,0.430485,86118.0,86116.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1741497971814,0.36140001,86118.0,86116.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1741497972115,0.00021417,86120.0,86116.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1741497972298,0.00021417,86120.0,86116.0,0.133086]
["bitfinex-derivatives","BTCF0:USTF0",1741497972299,8e-05,86118.0,86116.0,0.133086]
["bitfinex-derivatives","BTCF0:USTF0",1741497972611,8e-05,86118.0,86117.0,0.0696851]
["bitfinex-derivatives","BTCF0:USTF0",1741497973002,8e-05,86118.0,86117.0,0.1330851]
["bitfinex-derivatives","BTCF0:USTF0",1741497973306,0.00017417,86120.0,86119.0,0.0696835]
["bitfinex-derivatives","BTCF0:USTF0",1741497973509,0.00017417,86120.0,86119.0,0.10862955]
["bitfinex-derivatives","BTCF0:USTF0",1741497973812,0.00017417,86120.0,86119.0,0.25862955]
["bitfinex-derivatives","BTCF0:USTF0",1741497974715,0.00017417,86120.0,86119.0,0.2196835]
["bitfinex-derivatives","BTCF0:USTF0",1741497974907,0.00017417,86120.0,86119.0,0.23605277]
["bitfinex-derivatives","BTCF0:USTF0",1741497975310,0.00025417,86120.0,86119.0,0.23605277]
["bitfinex-derivatives","BTCF0:USTF0",1741497975799,0.00025417,86120.0,86119.0,0.2196835]
["bitfinex-derivatives","BTCF0:USTF0",1741497976313,0.00025417,86120.0,86119.0,0.5848835]
["bitfinex-derivatives","BTCF0:USTF0",1741497976619,0.00025417,86120.0,86119.0,0.4348835]
["bitfinex-derivatives","BTCF0:USTF0",1741497976808,0.00025417,86120.0,86119.0,0.87357387]
["bitfinex-derivatives","BTCF0:USTF0",1741497977009,0.00025417,86120.0,86119.0,0.93817387]
["bitfinex-derivatives","BTCF0:USTF0",1741497978914,0.00025417,86120.0,86119.0,0.95455029]
["bitfinex-derivatives","BTCF0:USTF0",1741497980116,0.00025417,86120.0,86119.0,0.4994835]
["bitfinex-derivatives","BTCF0:USTF0",1741497980710,0.0697171,86127.0,86126.0,0.0696779]
["bitfinex-derivatives","BTCF0:USTF0",1741497981215,0.0697171,86127.0,86126.0,0.08615076]
["bitfinex-derivatives","BTCF0:USTF0",1741497981515,0.0697171,86127.0,86126.0,0.14815076]
["bitfinex-derivatives","BTCF0:USTF0",1741497989018,0.0697171,86127.0,86126.0,0.1316779]
["bitfinex-derivatives","BTCF0:USTF0",1741497989326,0.0697171,86127.0,86126.0,0.14811677]
["bitfinex-derivatives","BTCF0:USTF0",1741497989916,0.0697171,86127.0,86126.0,0.14811855]
["bitfinex-derivatives","BTCF0:USTF0",1741497997329,0.0697171,86127.0,86126.0,0.14812029]
["bitfinex-derivatives","BTCF0:USTF0",1741497999136,4e-05,86127.0,86126.0,0.14812029]
["bitfinex-derivatives","BTCF0:USTF0",1741497999331,0.0317,86134.0,86133.0,0.0696722]
["bitfinex-derivatives","BTCF0:USTF0",1741497999534,0.06494,86134.0,86133.0,0.08611459]
["bitfinex-derivatives","BTCF0:USTF0",1741497999914,0.06494,86134.0,86133.0,0.14681459]
["bitfinex-derivatives","BTCF0:USTF0",1741498000131,0.07448,86149.0,86142.0,0.0696649]
["bitfinex-derivatives","BTCF0:USTF0",1741498000324,0.07448,86150.0,86143.0,0.10724239]
["bitfinex-derivatives","BTCF0:USTF0",1741498000524,0.07448,86150.0,86149.0,0.0696593]
["bitfinex-derivatives","BTCF0:USTF0",1741498000723,0.07448,86150.0,86149.0,0.08610986]
["bitfinex-derivatives","BTCF0:USTF0",1741498001125,0.1441385,86150.0,86149.0,0.08610986]
["bitfinex-derivatives","BTCF0:USTF0",1741498001429,0.1442185,86150.0,86149.0,0.08610986]
["bitfinex-derivatives","BTCF0:USTF0",1741498001620,0.2065185,86150.0,86149.0,0.08610986]
["bitfinex-derivatives","BTCF0:USTF0",1741498002116,0.2065185,86150.0,86149.0,0.14720986]
["bitfinex-derivatives","BTCF0:USTF0",1741498002117,0.06238,86150.0,86149.0,0.14720986]
["bitfinex-derivatives","BTCF0:USTF0",1741498002926,0.06238,86150.0,86149.0,0.15867884]
["bitfinex-derivatives","BTCF0:USTF0",1741498003121,8e-05,86150.0,86149.0,0.23319884]
["bitfinex-derivatives","BTCF0:USTF0",1741498003327,0.0629,86153.0,86152.0,0.0696568]
["bitfinex-derivatives","BTCF0:USTF0",1741498003522,0.0629,86153.0,86152.0,0.08610736]
["bitfinex-derivatives","BTCF0:USTF0",1741498004328,0.06298,86153.0,86152.0,0.08610736]
["bitfinex-derivatives","BTCF0:USTF0",1741498005430,8e-05,86153.0,86152.0,0.45144005]
["bitfinex-derivatives","BTCF0:USTF0",1741498006227,0.0637,86157.0,86156.0,0.0696536]
["bitfinex-derivatives","BTCF0:USTF0",1741498006536,0.0637,86157.0,86156.0,0.08623685]
["bitfinex-derivatives","BTCF0:USTF0",1741498007335,0.06378,86157.0,86156.0,0.08623685]
["bitfinex-derivatives","BTCF0:USTF0",1741498007539,0.06378,86157.0,86156.0,0.08620307]
["bitfinex-derivatives","BTCF0:USTF0",1741498010036,0.06378,86157.0,86156.0,0.10072937]
["bitfinex-derivatives","BTCF0:USTF0",1741498011231,0.03228,86157.0,86156.0,0.10072937]
["bitfinex-derivatives","BTCF0:USTF0",1741498011541,0.03228,86157.0,86156.0,0.10064763]
["bitfinex-derivatives","BTCF0:USTF0",1741498011743,8e-05,86157.0,86156.0,0.10064763]
["bitfinex-derivatives","BTCF0:USTF0",1741498012038,0.3608,86182.0,86160.0,0.034825]
["bitfinex-derivatives","BTCF0:USTF0",1741498012250,0.0955,86181.0,86180.0,0.0696342]
["bitfinex-derivatives","BTCF0:USTF0",1741498012447,0.0955,86181.0,86180.0,0.08610193]
["bitfinex-derivatives","BTCF0:USTF0",1741498012744,0.0955,86181.0,86180.0,0.16464612]
["bitfinex-derivatives","BTCF0:USTF0",1741498012929,0.0955,86181.0,86180.0,0.2052602]
["bitfinex-derivatives","BTCF0:USTF0",1741498013130,0.1651334,86181.0,86180.0,0.2052602]
["bitfinex-derivatives","BTCF0:USTF0",1741498013341,0.1651334,86181.0,86180.0,0.21672352]
["bitfinex-derivatives","BTCF0:USTF0",1741498013342,0.0955,86181.0,86180.0,0.21672352]
["bitfinex-derivatives","BTCF0:USTF0",1741498013640,0.1651334,86181.0,86180.0,0.2052602]
["bitfinex-derivatives","BTCF0:USTF0",1741498014255,0.09558,86181.0,86180.0,0.23761236]
["bitfinex-derivatives","BTCF0:USTF0",1741498014651,0.09558,86181.0,86180.0,0.24941198]
["bitfinex-derivatives","BTCF0:USTF0",1741498014854,0.09558,86181.0,86180.0,0.23761236]
["bitfinex-derivatives","BTCF0:USTF0",1741498015362,0.0955,86181.0,86180.0,0.23761236]
["bitfinex-derivatives","BTCF0:USTF0",1741498015553,0.0955,86181.0,86180.0,0.23774324]
["bitfinex-derivatives","BTCF0:USTF0",1741498016453,0.09558,86181.0,86180.0,0.23774324]
["bitfinex-derivatives","BTCF0:USTF0",1741498017458,0.09558,86181.0,86180.0,0.23943318]
["bitfinex-derivatives","BTCF0:USTF0",1741498019552,0.09558,86181.0,86180.0,0.23942404]
["bitfinex-derivatives","BTCF0:USTF0",1741498020458,0.09558,86181.0,86180.0,0.22503483]
["bitfinex-derivatives","BTCF0:USTF0",1741498021963,0.09558,86181.0,86180.0,0.25823483]
["bitfinex-derivatives","BTCF0:USTF0",1741498022264,0.09558,86181.0,86180.0,0.24027188]
["bitfinex-derivatives","BTCF0:USTF0",1741498022764,0.09558,86181.0,86180.0,0.27327188]
["bitfinex-derivatives","BTCF0:USTF0",1741498022966,0.09558,86181.0,86180.0,0.24027188]
["bitfinex-derivatives","BTCF0:USTF0",1741498023552,0.09558,86181.0,86180.0,0.22195511]
["bitfinex-derivatives","BTCF0:USTF0",1741498025464,0.09558,86181.0,86180.0,0.20398896]
["bitfinex-derivatives","BTCF0:USTF0",1741498025665,0.09558,86181.0,86180.0,0.22195594]
["bitfinex-derivatives","BTCF0:USTF0",1741498025863,0.09558,86181.0,86180.0,0.20398896]
["bitfinex-derivatives","BTCF0:USTF0",1741498026065,0.09558,86181.0,86180.0,0.18875605]
["bitfinex-derivatives","BTCF0:USTF0",1741498026364,0.09558,86181.0,86180.0,0.17078896]
["bitfinex-derivatives","BTCF0:USTF0",1741498026758,0.09558,86181.0,86180.0,0.18876136]
["bitfinex-derivatives","BTCF0:USTF0",1741498027163,0.0696312,86184.0,86180.0,0.10115476]
["bitfinex-derivatives","BTCF0:USTF0",1741498027469,0.0696312,86184.0,86183.0,0.0696318]
["bitfinex-derivatives","BTCF0:USTF0",1741498027768,0.0696312,86184.0,86183.0,0.17078656]
["bitfinex-derivatives","BTCF0:USTF0",1741498028269,0.36084,86185.0,86183.0,0.18875902]
["bitfinex-derivatives","BTCF0:USTF0",1741498028470,0.36084,86185.0,86184.0,0.13017168]
["bitfinex-derivatives","BTCF0:USTF0",1741498028671,0.36084,86185.0,86184.0,0.19097168]
["bitfinex-derivatives","BTCF0:USTF0",1741498028855,0.36084,86185.0,86184.0,0.23158576]
["bitfinex-derivatives","BTCF0:USTF0",1741498029563,0.4304702,86185.0,86184.0,0.24955822]
["bitfinex-derivatives","BTCF0:USTF0",1741498029770,0.4304702,86185.0,86184.0,0.23158576]
["bitfinex-derivatives","BTCF0:USTF0",1741498030471,0.5233702,86185.0,86184.0,0.24958842]
["bitfinex-derivatives","BTCF0:USTF0",1741498030969,0.6044502,86185.0,86184.0,0.24958842]
["bitfinex-derivatives","BTCF0:USTF0",1741498031367,0.6044502,86185.0,86184.0,0.23158576]
["bitfinex-derivatives","BTCF0:USTF0",1741498032369,0.6044502,86185.0,86184.0,0.24959215]
["bitfinex-derivatives","BTCF0:USTF0",1741498033275,0.6044502,86185.0,86184.0,0.23158576]
["bitfinex-derivatives","BTCF0:USTF0",1741498033666,0.6044502,86185.0,86184.0,0.24960134]
["bitfinex-derivatives","BTCF0:USTF0",1741498034370,0.6044502,86185.0,86184.0,0.23158576]
["bitfinex-derivatives","BTCF0:USTF0",1741498034570,0.6044502,86185.0,86184.0,0.21821288]
["bitfinex-derivatives","BTCF0:USTF0",1741498035082,0.6044502,86185.0,86184.0,0.21641196]
["bitfinex-derivatives","BTCF0:USTF0",1741498035272,0.53482,86185.0,86184.0,0.21641196]
["bitfinex-derivatives","BTCF0:USTF0",1741498036480,0.17402,86185.0,86184.0,0.21641196]
["bitfinex-derivatives","BTCF0:USTF0",1741498036675,0.53482,86185.0,86184.0,0.21641196]
["bitfinex-derivatives","BTCF0:USTF0",1741498036873,0.6044502,86185.0,86184.0,0.19141868]
["bitfinex-derivatives","BTCF0:USTF0",1741498037067,0.6044502,86185.0,86184.0,0.17363164]
["bitfinex-derivatives","BTCF0:USTF0",1741498037273,0.2436502,86185.0,86184.0,0.19086904]
["bitfinex-derivatives","BTCF0:USTF0",1741498037477,0.6044502,86185.0,86184.0,0.19086904]
["bitfinex-derivatives","BTCF0:USTF0",1741498038371,0.53482,86185.0,86184.0,0.19086904]
["bitfinex-derivatives","BTCF0:USTF0",1741498038578,0.6044502,86185.0,86184.0,0.19086904]
["bitfinex-derivatives","BTCF0:USTF0",1741498039883,0.6044502,86185.0,86184.0,0.06043804]
["bitfinex-derivatives","BTCF0:USTF0",1741498041784,0.6044502,86185.0,86184.0,0.0328582]
["bitfinex-derivatives","BTCF0:USTF0",1741498042574,0.6044502,86185.0,86184.0,0.0659582]
["bitfinex-derivatives","BTCF0:USTF0",1741498042770,0.6045302,86185.0,86184.0,0.0659582]
["bitfinex-derivatives","BTCF0:USTF0",1741498043471,0.6044102,86185.0,86184.0,0.0659582]
["bitfinex-derivatives","BTCF0:USTF0",1741498043990,0.6044102,86185.0,86184.0,0.1355892]
["bitfinex-derivatives","BTCF0:USTF0",1741498044484,0.6044902,86185.0,86184.0,0.1355892]
["bitfinex-derivatives","BTCF0:USTF0",1741498044680,0.39158,86185.0,86184.0,0.1355892]
["bitfinex-derivatives","BTCF0:USTF0",1741498044884,0.47238,86185.0,86184.0,0.1355892]
["bitfinex-derivatives","BTCF0:USTF0",1741498045087,0.5420102,86185.0,86184.0,0.1355892]
["bitfinex-derivatives","BTCF0:USTF0",1741498045283,0.5419302,86185.0,86184.0,0.1355892]
["bitfinex-derivatives","BTCF0:USTF0",1741498045682,0.3608,86185.0,86184.0,0.1355892]
["bitfinex-derivatives","BTCF0:USTF0",1741498045886,0.4304302,86185.0,86184.0,0.1355892]
["bitfinex-derivatives","BTCF0:USTF0",1741498046189,0.4612102,86185.0,86184.0,0.1355892]
["bitfinex-derivatives","BTCF0:USTF0",1741498046884,0.36088,86185.0,86184.0,0.1355892]
["bitfinex-derivatives","BTCF0:USTF0",1741498047282,0.3608,86185.0,86184.0,0.11928261]
["bitfinex-derivatives","BTCF0:USTF0",1741498047888,0.44152,86185.0,86184.0,0.11928261]
["bitfinex-derivatives","BTCF0:USTF0",1741498048384,0.4416,86185.0,86184.0,0.11928261]
["bitfinex-derivatives","BTCF0:USTF0",1741498049990,0.5112302,86185.0,86184.0,0.11928261]
["bitfinex-derivatives","BTCF0:USTF0",1741498050486,0.5417302,86185.0,86184.0,0.11928261]
["bitfinex-derivatives","BTCF0:USTF0",1741498051594,0.4416,86185.0,86184.0,0.11928261]
["bitfinex-derivatives","BTCF0:USTF0",1741498052684,0.44124,86185.0,86184.0,0.11928261]
["bitfinex-derivatives","BTCF0:USTF0",1741498052884,0.5413702,86185.0,86184.0,0.11928261]
["bitfinex-derivatives","BTCF0:USTF0",1741498053291,0.44124,86185.0,86184.0,0.15028261]
["bitfinex-derivatives","BTCF0:USTF0",1741498053588,0.36088,86185.0,86184.0,0.15028261]
["bitfinex-derivatives","BTCF0:USTF0",1741498054197,0.3608,86185.0,86184.0,0.15028261]
["bitfinex-derivatives","BTCF0:USTF0",1741498054694,0.3608,86185.0,86184.0,0.16487068]
["bitfinex-derivatives","BTCF0:USTF0",1741498055283,0.36088,86185.0,86184.0,0.16487068]
["bitfinex-derivatives","BTCF0:USTF0",1741498056290,0.36092,86185.0,86184.0,0.16487068]
["bitfinex-derivatives","BTCF0:USTF0",1741498056492,0.4942502,86185.0,86184.0,0.08065161]
["bitfinex-derivatives","BTCF0:USTF0",1741498057604,0.4942902,86185.0,86184.0,0.15028261]
["bitfinex-derivatives","BTCF0:USTF0",1741498057786,0.4942902,86185.0,86184.0,0.08065161]
["bitfinex-derivatives","BTCF0:USTF0",1741498058185,0.1335702,86185.0,86184.0,0.15028261]
["bitfinex-derivatives","BTCF0:USTF0",1741498059589,0.1335702,86185.0,86184.0,0.15014942]
["bitfinex-derivatives","BTCF0:USTF0",1741498059794,0.03354,86185.0,86184.0,0.15014942]
["bitfinex-derivatives","BTCF0:USTF0",1741498060193,0.00024,86185.0,86184.0,0.15014942]
["bitfinex-derivatives","BTCF0:USTF0",1741498060595,0.00024,86185.0,86184.0,0.133731]
["bitfinex-derivatives","BTCF0:USTF0",1741498060797,0.00024,86185.0,86184.0,0.15042069]
["bitfinex-derivatives","BTCF0:USTF0",1741498060997,0.00024,86185.0,86184.0,0.16502407]
["bitfinex-derivatives","BTCF0:USTF0",1741498062699,0.1307702,86185.0,86184.0,0.16502407]
["bitfinex-derivatives","BTCF0:USTF0",1741498063701,0.1307702,86185.0,86184.0,0.14833438]
["bitfinex-derivatives","BTCF0:USTF0",1741498064002,0.1307702,86185.0,86184.0,0.16512811]
["bitfinex-derivatives","BTCF0:USTF0",1741498065609,0.1307702,86185.0,86184.0,0.09549711]
["bitfinex-derivatives","BTCF0:USTF0",1741498065802,0.1307702,86185.0,86184.0,0.09549557]
["bitfinex-derivatives","BTCF0:USTF0",1741498066302,0.1308102,86185.0,86184.0,0.03139557]
["bitfinex-derivatives","BTCF0:USTF0",1741498067300,0.1308502,86185.0,86184.0,0.03139557]
["bitfinex-derivatives","BTCF0:USTF0",1741498067498,0.8133,86185.0,86173.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1741498067801,0.034823,86166.0,86152.0,0.68160921]
["bitfinex-derivatives","BTCF0:USTF0",1741498068002,0.0696617,86146.0,86145.0,0.62633041]
["bitfinex-derivatives","BTCF0:USTF0",1741498068305,0.5107017,86146.0,86145.0,0.62565041]
["bitfinex-derivatives","BTCF0:USTF0",1741498068499,0.5107017,86146.0,86145.0,0.65825041]
["bitfinex-derivatives","BTCF0:USTF0",1741498069305,0.52234848,86146.0,86145.0,0.65825041]
["bitfinex-derivatives","BTCF0:USTF0",1741498070211,0.52242848,86146.0,86145.0,0.65825041]
["bitfinex-derivatives","BTCF0:USTF0",1741498070418,0.88322848,86146.0,86145.0,0.65825041]
["bitfinex-derivatives","BTCF0:USTF0",1741498071601,0.7913417,86146.0,86145.0,0.65825041]
["bitfinex-derivatives","BTCF0:USTF0",1741498071801,0.8713817,86146.0,86145.0,0.65825041]
["bitfinex-derivatives","BTCF0:USTF0",1741498072213,0.8713017,86146.0,86145.0,0.65825041]
["bitfinex-derivatives","BTCF0:USTF0",1741498072507,0.7912617,86146.0,86145.0,0.65825041]
["bitfinex-derivatives","BTCF0:USTF0",1741498072910,0.8712617,86146.0,86145.0,0.65825041]
["bitfinex-derivatives","BTCF0:USTF0",1741498073413,0.8713417,86146.0,86145.0,0.65825041]
["bitfinex-derivatives","BTCF0:USTF0",1741498073915,0.8713417,86146.0,86145.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741498074401,0.88283467,86146.0,86145.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741498083019,0.88235467,86146.0,86145.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741498083216,0.88235467,86146.0,86145.0,0.00434992]
["bitfinex-derivatives","BTCF0:USTF0",1741498084118,0.88227467,86146.0,86145.0,0.00434992]
["bitfinex-derivatives","BTCF0:USTF0",1741498084315,0.80283467,86146.0,86145.0,0.00434992]
["bitfinex-derivatives","BTCF0:USTF0",1741498084514,0.88227467,86146.0,86145.0,0.00434992]
["bitfinex-derivatives","BTCF0:USTF0",1741498085817,0.88219467,86146.0,86145.0,0.00434992]
["bitfinex-derivatives","BTCF0:USTF0",1741498088320,0.84093297,86146.0,86130.0,0.00882298]
["bitfinex-derivatives","BTCF0:USTF0",1741498088520,0.0696827,86120.0,86112.0,0.0348445]
["bitfinex-derivatives","BTCF0:USTF0",1741498088818,0.5098827,86120.0,86119.0,0.08417529]
["bitfinex-derivatives","BTCF0:USTF0",1741498089225,0.5099227,86120.0,86119.0,0.15385879]
["bitfinex-derivatives","BTCF0:USTF0",1741498089429,0.5099227,86120.0,86119.0,0.12973279]
["bitfinex-derivatives","BTCF0:USTF0",1741498090426,0.5100027,86120.0,86119.0,0.12973279]
["bitfinex-derivatives","BTCF0:USTF0",1741498090815,0.5100027,86120.0,86119.0,0.13854531]
["bitfinex-derivatives","BTCF0:USTF0",1741498091012,0.5100027,86120.0,86119.0,0.06886181]
["bitfinex-derivatives","BTCF0:USTF0",1741498091212,0.5100427,86120.0,86119.0,0.04118763]
["bitfinex-derivatives","BTCF0:USTF0",1741498091626,0.5100427,86120.0,86119.0,0.04083875]
["bitfinex-derivatives","BTCF0:USTF0",1741498092027,0.5100427,86120.0,86119.0,0.10333875]
["bitfinex-derivatives","BTCF0:USTF0",1741498092228,0.5100427,86120.0,86119.0,0.1305751]
["bitfinex-derivatives","BTCF0:USTF0",1741498092828,0.5101227,86120.0,86119.0,0.1305751]
["bitfinex-derivatives","BTCF0:USTF0",1741498093322,0.5101627,86120.0,86119.0,0.1305751]
["bitfinex-derivatives","BTCF0:USTF0",1741498094221,0.5102427,86120.0,86119.0,0.1305751]
["bitfinex-derivatives","BTCF0:USTF0",1741498095222,0.5102427,86120.0,86119.0,0.2002586]
["bitfinex-derivatives","BTCF0:USTF0",1741498095423,0.44056,86120.0,86119.0,0.2002586]
["bitfinex-derivatives","BTCF0:USTF0",1741498095727,0.5102427,86120.0,86119.0,0.20043386]
["bitfinex-derivatives","BTCF0:USTF0",1741498096320,0.5098827,86120.0,86119.0,0.20043386]
["bitfinex-derivatives","BTCF0:USTF0",1741498096522,0.5098827,86120.0,86119.0,0.22466125]
["bitfinex-derivatives","BTCF0:USTF0",1741498097225,0.5099627,86120.0,86119.0,0.15497775]
["bitfinex-derivatives","BTCF0:USTF0",1741498097426,0.5726627,86120.0,86119.0,0.08366523]
["bitfinex-derivatives","BTCF0:USTF0",1741498097928,0.5099627,86120.0,86119.0,0.08366523]
["bitfinex-derivatives","BTCF0:USTF0",1741498098128,0.5099627,86120.0,86119.0,0.05943784]
["bitfinex-derivatives","BTCF0:USTF0",1741498098329,0.5100027,86120.0,86119.0,0.05943784]
["bitfinex-derivatives","BTCF0:USTF0",1741498099017,0.1492027,86120.0,86119.0,0.05943784]
["bitfinex-derivatives","BTCF0:USTF0",1741498099222,0.8708827,86120.0,86119.0,0.03206738]
["bitfinex-derivatives","BTCF0:USTF0",1741498101724,0.9015827,86120.0,86119.0,0.03206738]
["bitfinex-derivatives","BTCF0:USTF0",1741498102633,0.95806581,86120.0,86119.0,0.03206738]
["bitfinex-derivatives","BTCF0:USTF0",1741498104932,0.98976581,86120.0,86119.0,0.03206738]
["bitfinex-derivatives","BTCF0:USTF0",1741498106326,0.98976581,86120.0,86119.0,0.01496085]
["bitfinex-derivatives","BTCF0:USTF0",1741498107236,0.0696851,86117.0,86116.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741498107432,0.0696892,86112.0,86111.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741498107633,0.06969,86111.0,86110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498107942,0.13109,86111.0,86110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498108326,0.13113,86111.0,86110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498109123,0.06144,86111.0,86109.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741498109331,0.0696908,86110.0,86109.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741498109540,0.0696908,86110.0,86109.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1741498109738,0.1006108,86110.0,86109.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1741498110037,0.1313108,86110.0,86109.0,0.04810049]
["bitfinex-derivatives","BTCF0:USTF0",1741498110231,0.1313108,86110.0,86109.0,0.06452066]
["bitfinex-derivatives","BTCF0:USTF0",1741498112440,0.18779391,86110.0,86109.0,0.06452066]
["bitfinex-derivatives","BTCF0:USTF0",1741498113133,0.18779391,86110.0,86109.0,0.09622066]
["bitfinex-derivatives","BTCF0:USTF0",1741498113845,0.26659391,86110.0,86109.0,0.09622066]
["bitfinex-derivatives","BTCF0:USTF0",1741498120852,0.26659391,86110.0,86109.0,0.09629782]
["bitfinex-derivatives","BTCF0:USTF0",1741498123848,0.26635391,86110.0,86109.0,0.09629782]
["bitfinex-derivatives","BTCF0:USTF0",1741498124556,0.62715391,86110.0,86109.0,0.09629782]
["bitfinex-derivatives","BTCF0:USTF0",1741498127757,0.78337039,86110.0,86109.0,0.09629782]
["bitfinex-derivatives","BTCF0:USTF0",1741498128454,0.78337039,86110.0,86109.0,0.0963513]
["bitfinex-derivatives","BTCF0:USTF0",1741498131553,0.42257039,86110.0,86109.0,0.0963513]
["bitfinex-derivatives","BTCF0:USTF0",1741498131754,0.78337039,86110.0,86109.0,0.0963513]
["bitfinex-derivatives","BTCF0:USTF0",1741498133064,0.42257039,86110.0,86109.0,0.0963513]
["bitfinex-derivatives","BTCF0:USTF0",1741498133257,0.78337039,86110.0,86109.0,0.0963513]
["bitfinex-derivatives","BTCF0:USTF0",1741498134664,0.78337039,86110.0,86109.0,0.09639839]
["bitfinex-derivatives","BTCF0:USTF0",1741498136865,0.72187039,86110.0,86109.0,0.09639839]
["bitfinex-derivatives","BTCF0:USTF0",1741498137869,0.78637039,86110.0,86109.0,0.09639839]
["bitfinex-derivatives","BTCF0:USTF0",1741498141669,0.42557039,86110.0,86109.0,0.09639839]
["bitfinex-derivatives","BTCF0:USTF0",1741498141863,0.78637039,86110.0,86109.0,0.09639839]
["bitfinex-derivatives","BTCF0:USTF0",1741498142369,0.78637039,86110.0,86109.0,0.09636126]
["bitfinex-derivatives","BTCF0:USTF0",1741498143161,0.78837039,86110.0,86109.0,0.09636126]
["bitfinex-derivatives","BTCF0:USTF0",1741498144969,0.78937039,86110.0,86109.0,0.09636126]
["bitfinex-derivatives","BTCF0:USTF0",1741498145373,0.78877039,86110.0,86109.0,0.09636126]
["bitfinex-derivatives","BTCF0:USTF0",1741498145562,0.42797039,86110.0,86109.0,0.09636126]
["bitfinex-derivatives","BTCF0:USTF0",1741498145759,0.78877039,86110.0,86109.0,0.09636126]
["bitfinex-derivatives","BTCF0:USTF0",1741498146269,0.78877039,86110.0,86109.0,0.09630201]
["bitfinex-derivatives","BTCF0:USTF0",1741498148864,0.78877039,86110.0,86083.0,0.3477465]
["bitfinex-derivatives","BTCF0:USTF0",1741498148865,0.71907959,86110.0,86083.0,0.3477465]
["bitfinex-derivatives","BTCF0:USTF0",1741498149166,0.16248372,86097.0,86096.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741498149372,0.5083813,86097.0,86096.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741498149969,0.5701813,86097.0,86096.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741498150962,0.58157623,86097.0,86096.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741498152278,0.58157623,86097.0,86096.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1741498152578,0.58157623,86097.0,86096.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1741498156486,0.58157623,86097.0,86096.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1741498156984,0.79427582,86097.0,86096.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1741498157171,0.79427582,86097.0,86096.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741498160885,0.79427582,86097.0,86096.0,0.05475824]
["bitfinex-derivatives","BTCF0:USTF0",1741498161086,0.57349959,86097.0,86096.0,0.05475824]
["bitfinex-derivatives","BTCF0:USTF0",1741498161285,0.65105959,86097.0,86096.0,0.12446034]
["bitfinex-derivatives","BTCF0:USTF0",1741498161480,0.65105959,86097.0,86096.0,0.13637594]
["bitfinex-derivatives","BTCF0:USTF0",1741498161670,0.65105959,86097.0,86096.0,0.15098988]
["bitfinex-derivatives","BTCF0:USTF0",1741498161875,0.65105959,86097.0,86096.0,0.21448988]
["bitfinex-derivatives","BTCF0:USTF0",1741498162082,0.65105959,86097.0,86096.0,0.20257428]
["bitfinex-derivatives","BTCF0:USTF0",1741498162770,0.65105959,86097.0,86096.0,0.1996647]
["bitfinex-derivatives","BTCF0:USTF0",1741498162976,0.72076089,86097.0,86096.0,0.19773237]
["bitfinex-derivatives","BTCF0:USTF0",1741498163270,0.72076089,86097.0,86096.0,0.18602801]
["bitfinex-derivatives","BTCF0:USTF0",1741498163476,0.72076089,86097.0,86096.0,0.18796034]
["bitfinex-derivatives","BTCF0:USTF0",1741498163672,0.72076089,86097.0,86096.0,0.20257012]
["bitfinex-derivatives","BTCF0:USTF0",1741498163870,0.72076089,86097.0,86096.0,0.20265012]
["bitfinex-derivatives","BTCF0:USTF0",1741498164378,0.72080089,86097.0,86096.0,0.21414597]
["bitfinex-derivatives","BTCF0:USTF0",1741498164586,0.72080089,86097.0,86096.0,0.20265012]
["bitfinex-derivatives","BTCF0:USTF0",1741498164886,0.5081013,86097.0,86096.0,0.20265012]
["bitfinex-derivatives","BTCF0:USTF0",1741498165283,0.1473013,86097.0,86096.0,0.20265012]
["bitfinex-derivatives","BTCF0:USTF0",1741498166188,0.1473013,86097.0,86096.0,0.21433118]
["bitfinex-derivatives","BTCF0:USTF0",1741498166682,0.0776,86097.0,86096.0,0.21448234]
["bitfinex-derivatives","BTCF0:USTF0",1741498167387,0.1746523,86099.0,86098.0,0.0697005]
["bitfinex-derivatives","BTCF0:USTF0",1741498167577,0.1739723,86099.0,86098.0,0.44707757]
["bitfinex-derivatives","BTCF0:USTF0",1741498167773,0.1739723,86099.0,86098.0,0.08627757]
["bitfinex-derivatives","BTCF0:USTF0",1741498167974,0.1739723,86100.0,86098.0,0.10088735]
["bitfinex-derivatives","BTCF0:USTF0",1741498168176,0.1739723,86100.0,86099.0,0.14977677]
["bitfinex-derivatives","BTCF0:USTF0",1741498168378,0.1739723,86100.0,86099.0,0.14981677]
["bitfinex-derivatives","BTCF0:USTF0",1741498169491,0.1739723,86100.0,86099.0,0.14989677]
["bitfinex-derivatives","BTCF0:USTF0",1741498170490,0.1739723,86100.0,86099.0,0.15489677]
["bitfinex-derivatives","BTCF0:USTF0",1741498171494,0.20894094,86105.0,86099.0,0.15489677]
["bitfinex-derivatives","BTCF0:USTF0",1741498171495,0.10433886,86102.0,86101.0,0.0696981]
["bitfinex-derivatives","BTCF0:USTF0",1741498171790,0.10433886,86102.0,86101.0,0.08627517]
["bitfinex-derivatives","BTCF0:USTF0",1741498172691,0.10433886,86102.0,86101.0,0.08927517]
["bitfinex-derivatives","BTCF0:USTF0",1741498173392,0.10433886,86102.0,86101.0,0.09327517]
["bitfinex-derivatives","BTCF0:USTF0",1741498174894,0.10433886,86102.0,86101.0,0.0766981]
["bitfinex-derivatives","BTCF0:USTF0",1741498175990,0.10433886,86102.0,86101.0,0.09306574]
["bitfinex-derivatives","BTCF0:USTF0",1741498176395,0.10451304,86105.0,86104.0,0.0696957]
["bitfinex-derivatives","BTCF0:USTF0",1741498176596,0.10451304,86105.0,86104.0,0.08606334]
["bitfinex-derivatives","BTCF0:USTF0",1741498176992,0.10451304,86105.0,86104.0,0.10067077]
["bitfinex-derivatives","BTCF0:USTF0",1741498177895,0.10451304,86105.0,86104.0,0.0726957]
["bitfinex-derivatives","BTCF0:USTF0",1741498178397,0.10451304,86105.0,86104.0,0.0756957]
["bitfinex-derivatives","BTCF0:USTF0",1741498180399,0.00017418,86105.0,86104.0,0.0756957]
["bitfinex-derivatives","BTCF0:USTF0",1741498180693,0.03177418,86105.0,86104.0,0.0756957]
["bitfinex-derivatives","BTCF0:USTF0",1741498181091,0.03177418,86105.0,86104.0,0.09208266]
["bitfinex-derivatives","BTCF0:USTF0",1741498181293,0.06367418,86105.0,86104.0,0.09208266]
["bitfinex-derivatives","BTCF0:USTF0",1741498181893,0.13336908,86105.0,86104.0,0.09208266]
["bitfinex-derivatives","BTCF0:USTF0",1741498182199,0.00017418,86105.0,86104.0,0.09208266]
["bitfinex-derivatives","BTCF0:USTF0",1741498182399,4e-08,86107.0,86106.0,0.069694]
["bitfinex-derivatives","BTCF0:USTF0",1741498182604,0.1746123,86116.0,86109.0,0.0696916]
["bitfinex-derivatives","BTCF0:USTF0",1741498182798,0.1739723,86116.0,86115.0,0.4304868]
["bitfinex-derivatives","BTCF0:USTF0",1741498183012,0.1739723,86116.0,86115.0,0.44687376]
["bitfinex-derivatives","BTCF0:USTF0",1741498183500,0.1739723,86116.0,86115.0,0.45869996]
["bitfinex-derivatives","BTCF0:USTF0",1741498183687,0.1739723,86116.0,86115.0,0.52303996]
["bitfinex-derivatives","BTCF0:USTF0",1741498184192,0.1739723,86117.0,86116.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1741498184391,0.1739723,86117.0,86116.0,0.14987296]
["bitfinex-derivatives","BTCF0:USTF0",1741498185102,0.1739723,86117.0,86116.0,0.15008403]
["bitfinex-derivatives","BTCF0:USTF0",1741498185604,0.1739723,86117.0,86116.0,0.18298403]
["bitfinex-derivatives","BTCF0:USTF0",1741498186890,0.1739723,86117.0,86116.0,0.18898403]
["bitfinex-derivatives","BTCF0:USTF0",1741498187403,0.1740523,86117.0,86116.0,0.18898403]
["bitfinex-derivatives","BTCF0:USTF0",1741498187598,0.1740523,86117.0,86116.0,0.18298403]
["bitfinex-derivatives","BTCF0:USTF0",1741498187903,0.1740523,86117.0,86116.0,0.19298403]
["bitfinex-derivatives","BTCF0:USTF0",1741498188702,0.1740523,86117.0,86116.0,0.19398403]
["bitfinex-derivatives","BTCF0:USTF0",1741498189405,0.1740523,86117.0,86116.0,0.27106403]
["bitfinex-derivatives","BTCF0:USTF0",1741498190204,8e-05,86117.0,86116.0,0.27106403]
["bitfinex-derivatives","BTCF0:USTF0",1741498190405,8e-05,86117.0,86116.0,0.63626403]
["bitfinex-derivatives","BTCF0:USTF0",1741498193308,8e-05,86117.0,86116.0,0.63615121]
["bitfinex-derivatives","BTCF0:USTF0",1741498193503,8e-05,86117.0,86116.0,0.49557121]
["bitfinex-derivatives","BTCF0:USTF0",1741498193697,8e-05,86117.0,86116.0,0.46237121]
["bitfinex-derivatives","BTCF0:USTF0",1741498194503,8e-05,86117.0,86116.0,0.52387121]
["bitfinex-derivatives","BTCF0:USTF0",1741498194809,8e-05,86117.0,86116.0,0.51787121]
["bitfinex-derivatives","BTCF0:USTF0",1741498195002,8e-05,86117.0,86116.0,0.52087121]
["bitfinex-derivatives","BTCF0:USTF0",1741498195203,0.00016,86117.0,86116.0,0.45937121]
["bitfinex-derivatives","BTCF0:USTF0",1741498196404,0.00016,86117.0,86116.0,0.09417121]
["bitfinex-derivatives","BTCF0:USTF0",1741498198313,0.0306,86122.0,86121.0,0.0696819]
["bitfinex-derivatives","BTCF0:USTF0",1741498198507,0.0306,86122.0,86121.0,0.08616711]
["bitfinex-derivatives","BTCF0:USTF0",1741498199308,0.03068,86122.0,86121.0,0.08637283]
["bitfinex-derivatives","BTCF0:USTF0",1741498200913,0.03068,86122.0,86121.0,0.09137283]
["bitfinex-derivatives","BTCF0:USTF0",1741498201107,0.03068,86122.0,86121.0,0.09537283]
["bitfinex-derivatives","BTCF0:USTF0",1741498201610,0.03068,86122.0,86121.0,0.09437283]
["bitfinex-derivatives","BTCF0:USTF0",1741498202302,0.03068,86122.0,86121.0,0.09037283]
["bitfinex-derivatives","BTCF0:USTF0",1741498202507,0.03068,86122.0,86121.0,0.09437283]
["bitfinex-derivatives","BTCF0:USTF0",1741498202906,0.03068,86122.0,86121.0,0.09037283]
["bitfinex-derivatives","BTCF0:USTF0",1741498203111,0.03068,86122.0,86121.0,0.09437283]
["bitfinex-derivatives","BTCF0:USTF0",1741498203914,8e-05,86122.0,86121.0,0.09437283]
["bitfinex-derivatives","BTCF0:USTF0",1741498204308,0.0332,86123.0,86122.0,0.0696811]
["bitfinex-derivatives","BTCF0:USTF0",1741498204615,0.03324,86123.0,86122.0,0.08637203]
["bitfinex-derivatives","BTCF0:USTF0",1741498205000,4e-05,86123.0,86122.0,0.08637203]
["bitfinex-derivatives","BTCF0:USTF0",1741498205205,0.0348314,86145.0,86122.0,0.08637203]
["bitfinex-derivatives","BTCF0:USTF0",1741498205206,0.27701264,86160.0,86131.0,0.0348368]
["bitfinex-derivatives","BTCF0:USTF0",1741498205410,0.07668,86147.0,86134.0,0.0696714]
["bitfinex-derivatives","BTCF0:USTF0",1741498205618,0.20876676,86140.0,86134.0,0.08636233]
["bitfinex-derivatives","BTCF0:USTF0",1741498205804,0.27206676,86140.0,86134.0,0.08636233]
["bitfinex-derivatives","BTCF0:USTF0",1741498206317,4e-05,86136.0,86134.0,0.08636233]
["bitfinex-derivatives","BTCF0:USTF0",1741498206813,0.2372723,86135.0,86134.0,0.08636233]
["bitfinex-derivatives","BTCF0:USTF0",1741498207313,0.2373523,86135.0,86134.0,0.09801014]
["bitfinex-derivatives","BTCF0:USTF0",1741498207512,0.2373523,86135.0,86134.0,0.10201014]
["bitfinex-derivatives","BTCF0:USTF0",1741498208213,0.2373523,86135.0,86134.0,0.10501014]
["bitfinex-derivatives","BTCF0:USTF0",1741498208916,0.2373523,86135.0,86134.0,0.46581014]
["bitfinex-derivatives","BTCF0:USTF0",1741498209218,0.06338,86135.0,86134.0,0.46581014]
["bitfinex-derivatives","BTCF0:USTF0",1741498211521,0.06338,86135.0,86134.0,0.49761014]
["bitfinex-derivatives","BTCF0:USTF0",1741498211916,0.06338,86135.0,86134.0,0.53081014]
["bitfinex-derivatives","BTCF0:USTF0",1741498212408,8e-05,86135.0,86134.0,0.53081014]
["bitfinex-derivatives","BTCF0:USTF0",1741498213227,0.0313,86135.0,86134.0,0.53081014]
["bitfinex-derivatives","BTCF0:USTF0",1741498214316,0.03138,86135.0,86134.0,0.53081014]
["bitfinex-derivatives","BTCF0:USTF0",1741498215220,0.03142,86135.0,86134.0,0.53089477]
["bitfinex-derivatives","BTCF0:USTF0",1741498215614,0.03142,86135.0,86134.0,0.53289477]
["bitfinex-derivatives","BTCF0:USTF0",1741498216208,0.0315,86135.0,86134.0,0.53289477]
["bitfinex-derivatives","BTCF0:USTF0",1741498216613,0.0315,86135.0,86134.0,0.53389477]
["bitfinex-derivatives","BTCF0:USTF0",1741498217513,0.0315,86135.0,86134.0,0.53489477]
["bitfinex-derivatives","BTCF0:USTF0",1741498218421,0.0315,86135.0,86134.0,0.52889477]
["bitfinex-derivatives","BTCF0:USTF0",1741498218616,0.0315,86135.0,86134.0,0.53389477]
["bitfinex-derivatives","BTCF0:USTF0",1741498219219,0.0315,86135.0,86134.0,0.09544696]
["bitfinex-derivatives","BTCF0:USTF0",1741498219423,0.0315,86135.0,86134.0,0.02577556]
["bitfinex-derivatives","BTCF0:USTF0",1741498219424,0.1011706,86135.0,86134.0,0.02577556]
["bitfinex-derivatives","BTCF0:USTF0",1741498219622,0.1011706,86135.0,86134.0,0.09544696]
["bitfinex-derivatives","BTCF0:USTF0",1741498219823,0.1333706,86135.0,86134.0,0.09544696]
["bitfinex-derivatives","BTCF0:USTF0",1741498220023,0.1333706,86135.0,86134.0,0.09444696]
["bitfinex-derivatives","BTCF0:USTF0",1741498220219,0.1334106,86135.0,86134.0,0.09444696]
["bitfinex-derivatives","BTCF0:USTF0",1741498220819,0.1334106,86135.0,86134.0,0.09144696]
["bitfinex-derivatives","BTCF0:USTF0",1741498221320,0.1334906,86135.0,86134.0,0.09144696]
["bitfinex-derivatives","BTCF0:USTF0",1741498221524,0.1334906,86135.0,86134.0,0.0746714]
["bitfinex-derivatives","BTCF0:USTF0",1741498222022,0.2101306,86135.0,86134.0,0.0736714]
["bitfinex-derivatives","BTCF0:USTF0",1741498222223,0.2101706,86135.0,86134.0,0.0736714]
["bitfinex-derivatives","BTCF0:USTF0",1741498222614,0.2101706,86135.0,86134.0,0.0726714]
["bitfinex-derivatives","BTCF0:USTF0",1741498223211,0.2102506,86135.0,86134.0,0.0726714]
["bitfinex-derivatives","BTCF0:USTF0",1741498223410,0.2102506,86135.0,86134.0,0.0736714]
["bitfinex-derivatives","BTCF0:USTF0",1741498226519,0.2102506,86135.0,86134.0,0.0716714]
["bitfinex-derivatives","BTCF0:USTF0",1741498226724,0.2102506,86135.0,86134.0,0.0726714]
["bitfinex-derivatives","BTCF0:USTF0",1741498226926,0.2102506,86135.0,86134.0,0.0706714]
["bitfinex-derivatives","BTCF0:USTF0",1741498227227,0.2102506,86135.0,86134.0,0.0726714]
["bitfinex-derivatives","BTCF0:USTF0",1741498227427,0.2102506,86135.0,86134.0,0.0736714]
["bitfinex-derivatives","BTCF0:USTF0",1741498228531,0.2098106,86135.0,86134.0,0.0736714]
["bitfinex-derivatives","BTCF0:USTF0",1741498229325,0.2098906,86135.0,86134.0,0.0736714]
["bitfinex-derivatives","BTCF0:USTF0",1741498229926,0.2098906,86135.0,86134.0,0.0726714]
["bitfinex-derivatives","BTCF0:USTF0",1741498231120,0.2098906,86135.0,86134.0,0.0716714]
["bitfinex-derivatives","BTCF0:USTF0",1741498231322,0.2098906,86135.0,86134.0,0.0736714]
["bitfinex-derivatives","BTCF0:USTF0",1741498233831,0.2098906,86135.0,86134.0,0.0746714]
["bitfinex-derivatives","BTCF0:USTF0",1741498234025,0.2098906,86135.0,86134.0,0.0756714]
["bitfinex-derivatives","BTCF0:USTF0",1741498237735,0.2098906,86135.0,86134.0,0.1080714]
["bitfinex-derivatives","BTCF0:USTF0",1741498245146,0.2098906,86135.0,86134.0,0.1402714]
["bitfinex-derivatives","BTCF0:USTF0",1741498249947,0.22138686,86135.0,86134.0,0.1402714]
["bitfinex-derivatives","BTCF0:USTF0",1741498250247,0.22138686,86135.0,86134.0,0.1392714]
["bitfinex-derivatives","BTCF0:USTF0",1741498250448,0.2098906,86135.0,86134.0,0.1392714]
["bitfinex-derivatives","BTCF0:USTF0",1741498251349,0.14022,86135.0,86134.0,0.1382714]
["bitfinex-derivatives","BTCF0:USTF0",1741498252257,0.14022,86135.0,86134.0,0.1392714]
["bitfinex-derivatives","BTCF0:USTF0",1741498252751,0.14022,86135.0,86134.0,0.1402714]
["bitfinex-derivatives","BTCF0:USTF0",1741498253852,0.14022,86135.0,86134.0,0.15669257]
["bitfinex-derivatives","BTCF0:USTF0",1741498254244,0.14022,86135.0,86134.0,0.15369257]
["bitfinex-derivatives","BTCF0:USTF0",1741498254444,0.14022,86135.0,86134.0,0.15669257]
["bitfinex-derivatives","BTCF0:USTF0",1741498254846,0.14022,86135.0,86134.0,0.15369257]
["bitfinex-derivatives","BTCF0:USTF0",1741498255046,0.14022,86135.0,86134.0,0.15669257]
["bitfinex-derivatives","BTCF0:USTF0",1741498255455,0.14022,86135.0,86134.0,0.15369257]
["bitfinex-derivatives","BTCF0:USTF0",1741498255654,0.14022,86135.0,86134.0,0.15669257]
["bitfinex-derivatives","BTCF0:USTF0",1741498257059,0.14022,86135.0,86134.0,0.15569257]
["bitfinex-derivatives","BTCF0:USTF0",1741498257857,0.14022,86135.0,86134.0,0.15469257]
["bitfinex-derivatives","BTCF0:USTF0",1741498259354,0.14014,86135.0,86134.0,0.15269257]
["bitfinex-derivatives","BTCF0:USTF0",1741498259555,0.14014,86135.0,86134.0,0.15469257]
["bitfinex-derivatives","BTCF0:USTF0",1741498260158,0.14014,86135.0,86134.0,0.15477811]
["bitfinex-derivatives","BTCF0:USTF0",1741498260353,0.14022,86135.0,86134.0,0.15477811]
["bitfinex-derivatives","BTCF0:USTF0",1741498260658,0.14022,86135.0,86134.0,0.15577811]
["bitfinex-derivatives","BTCF0:USTF0",1741498260856,8e-05,86135.0,86134.0,0.15577811]
["bitfinex-derivatives","BTCF0:USTF0",1741498261061,8e-05,86135.0,86134.0,0.15677811]
["bitfinex-derivatives","BTCF0:USTF0",1741498261266,0.2495723,86137.0,86136.0,0.0696698]
["bitfinex-derivatives","BTCF0:USTF0",1741498261452,0.2495723,86137.0,86136.0,0.08617651]
["bitfinex-derivatives","BTCF0:USTF0",1741498262465,0.2496523,86137.0,86136.0,0.08617651]
["bitfinex-derivatives","BTCF0:USTF0",1741498262662,0.2496523,86137.0,86136.0,0.09017651]
["bitfinex-derivatives","BTCF0:USTF0",1741498262854,0.2800523,86137.0,86136.0,0.09017651]
["bitfinex-derivatives","BTCF0:USTF0",1741498263356,0.1740523,86137.0,86136.0,0.09017651]
["bitfinex-derivatives","BTCF0:USTF0",1741498263756,0.1740523,86137.0,86136.0,0.12855301]
["bitfinex-derivatives","BTCF0:USTF0",1741498264361,0.1739723,86137.0,86136.0,0.12855301]
["bitfinex-derivatives","BTCF0:USTF0",1741498265361,0.1739723,86137.0,86136.0,0.19225301]
["bitfinex-derivatives","BTCF0:USTF0",1741498265362,0.1740523,86137.0,86136.0,0.19225301]
["bitfinex-derivatives","BTCF0:USTF0",1741498265853,8e-05,86137.0,86136.0,0.19225301]
["bitfinex-derivatives","BTCF0:USTF0",1741498266053,4e-05,86138.0,86137.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1741498266358,8e-08,86143.0,86142.0,0.0696649]
["bitfinex-derivatives","BTCF0:USTF0",1741498266557,8e-08,86143.0,86142.0,0.56131841]
["bitfinex-derivatives","BTCF0:USTF0",1741498266955,8e-08,86143.0,86142.0,0.60479801]
["bitfinex-derivatives","BTCF0:USTF0",1741498267153,8e-08,86143.0,86142.0,0.66709801]
["bitfinex-derivatives","BTCF0:USTF0",1741498267761,8e-08,86143.0,86142.0,0.62361841]
["bitfinex-derivatives","BTCF0:USTF0",1741498268355,8.008e-05,86143.0,86142.0,0.62361841]
["bitfinex-derivatives","BTCF0:USTF0",1741498270661,8.008e-05,86143.0,86142.0,0.98881841]
["bitfinex-derivatives","BTCF0:USTF0",1741498271757,8.008e-05,86143.0,86142.0,0.98894374]
["bitfinex-derivatives","BTCF0:USTF0",1741498277872,4e-05,86148.0,86147.0,0.0696609]
["bitfinex-derivatives","BTCF0:USTF0",1741498278065,4e-05,86150.0,86149.0,0.0696593]
["bitfinex-derivatives","BTCF0:USTF0",1741498278267,0.07564,86165.0,86156.0,0.0696536]
["bitfinex-derivatives","BTCF0:USTF0",1741498278466,0.10804,86165.0,86156.0,0.08628564]
["bitfinex-derivatives","BTCF0:USTF0",1741498278673,0.10804,86165.0,86156.0,0.44708564]
["bitfinex-derivatives","BTCF0:USTF0",1741498279175,0.10821398,86165.0,86156.0,0.15068564]
["bitfinex-derivatives","BTCF0:USTF0",1741498279360,0.06148,86157.0,86156.0,0.15068564]
["bitfinex-derivatives","BTCF0:USTF0",1741498280067,0.06148,86157.0,86156.0,0.16250389]
["bitfinex-derivatives","BTCF0:USTF0",1741498281871,0.06148,86157.0,86156.0,0.16223425]
["bitfinex-derivatives","BTCF0:USTF0",1741498283970,0.06148,86157.0,86156.0,0.1622456]
["bitfinex-derivatives","BTCF0:USTF0",1741498288371,0.06148,86157.0,86156.0,0.5274456]
["bitfinex-derivatives","BTCF0:USTF0",1741498292070,0.06148,86157.0,86156.0,0.52759067]
["bitfinex-derivatives","BTCF0:USTF0",1741498294277,0.06148,86157.0,86156.0,0.52763597]
["bitfinex-derivatives","BTCF0:USTF0",1741498294577,0.06148,86157.0,86156.0,0.16243597]
["bitfinex-derivatives","BTCF0:USTF0",1741498296177,8e-05,86157.0,86156.0,0.20097539]
["bitfinex-derivatives","BTCF0:USTF0",1741498296375,0.0626,86163.0,86162.0,0.0696488]
["bitfinex-derivatives","BTCF0:USTF0",1741498296572,0.0626,86163.0,86162.0,0.44701292]
["bitfinex-derivatives","BTCF0:USTF0",1741498297278,0.06268,86163.0,86162.0,0.44701292]
["bitfinex-derivatives","BTCF0:USTF0",1741498297576,0.06268,86163.0,86162.0,0.44801292]
["bitfinex-derivatives","BTCF0:USTF0",1741498297982,0.06268,86163.0,86162.0,0.08721292]
["bitfinex-derivatives","BTCF0:USTF0",1741498298181,0.1323279,86163.0,86162.0,0.01756412]
["bitfinex-derivatives","BTCF0:USTF0",1741498298474,0.2081679,86163.0,86162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741498298678,0.2081679,86163.0,86156.0,0.20786987]
["bitfinex-derivatives","BTCF0:USTF0",1741498298679,0.0696528,86157.0,86156.0,0.20786987]
["bitfinex-derivatives","BTCF0:USTF0",1741498298876,0.1455328,86157.0,86156.0,0.20786987]
["bitfinex-derivatives","BTCF0:USTF0",1741498299578,0.1776328,86157.0,86156.0,0.20786987]
["bitfinex-derivatives","BTCF0:USTF0",1741498299979,0.1776328,86157.0,86156.0,0.27752347]
["bitfinex-derivatives","BTCF0:USTF0",1741498300375,0.1777128,86157.0,86156.0,0.27752347]
["bitfinex-derivatives","BTCF0:USTF0",1741498301470,0.03218,86157.0,86156.0,0.27752347]
["bitfinex-derivatives","BTCF0:USTF0",1741498301672,0.10802,86157.0,86156.0,0.27752347]
["bitfinex-derivatives","BTCF0:USTF0",1741498301874,0.19677123,86157.0,86156.0,0.0696536]
["bitfinex-derivatives","BTCF0:USTF0",1741498302476,0.19677123,86157.0,86156.0,0.11933571]
["bitfinex-derivatives","BTCF0:USTF0",1741498302679,0.19677123,86157.0,86156.0,0.08603571]
["bitfinex-derivatives","BTCF0:USTF0",1741498303572,0.19677123,86157.0,86156.0,0.0696536]
["bitfinex-derivatives","BTCF0:USTF0",1741498303769,0.12093123,86157.0,86156.0,0.0696536]
["bitfinex-derivatives","BTCF0:USTF0",1741498304081,0.12085123,86157.0,86156.0,0.0696536]
["bitfinex-derivatives","BTCF0:USTF0",1741498305184,0.08855123,86157.0,86156.0,0.0696536]
["bitfinex-derivatives","BTCF0:USTF0",1741498305386,0.12013123,86157.0,86156.0,0.0696536]
["bitfinex-derivatives","BTCF0:USTF0",1741498306482,0.06368,86157.0,86156.0,0.0696536]
["bitfinex-derivatives","BTCF0:USTF0",1741498306882,0.06368,86157.0,86156.0,0.0726536]
["bitfinex-derivatives","BTCF0:USTF0",1741498307493,0.06368,86157.0,86156.0,0.0766536]
["bitfinex-derivatives","BTCF0:USTF0",1741498309486,0.06368,86157.0,86156.0,0.0796536]
["bitfinex-derivatives","BTCF0:USTF0",1741498309786,0.06368,86157.0,86156.0,0.0766536]
["bitfinex-derivatives","BTCF0:USTF0",1741498309986,0.06368,86157.0,86156.0,0.1129536]
["bitfinex-derivatives","BTCF0:USTF0",1741498310191,0.16805432,86157.0,86156.0,0.1059536]
["bitfinex-derivatives","BTCF0:USTF0",1741498310481,0.16797432,86157.0,86156.0,0.1129536]
["bitfinex-derivatives","BTCF0:USTF0",1741498311188,0.16805432,86157.0,86156.0,0.1129536]
["bitfinex-derivatives","BTCF0:USTF0",1741498312081,0.16805432,86157.0,86156.0,0.1445536]
["bitfinex-derivatives","BTCF0:USTF0",1741498312282,0.16805432,86157.0,86156.0,0.1375536]
["bitfinex-derivatives","BTCF0:USTF0",1741498312484,0.16805432,86157.0,86156.0,0.1435536]
["bitfinex-derivatives","BTCF0:USTF0",1741498313085,0.16805432,86157.0,86156.0,0.1375536]
["bitfinex-derivatives","BTCF0:USTF0",1741498313280,0.16805432,86157.0,86156.0,0.1435536]
["bitfinex-derivatives","BTCF0:USTF0",1741498313884,0.16805432,86157.0,86156.0,0.1375536]
["bitfinex-derivatives","BTCF0:USTF0",1741498314085,0.16805432,86157.0,86156.0,0.1435536]
["bitfinex-derivatives","BTCF0:USTF0",1741498314585,0.06368,86157.0,86156.0,0.1425536]
["bitfinex-derivatives","BTCF0:USTF0",1741498316292,0.1333328,86157.0,86156.0,0.1415536]
["bitfinex-derivatives","BTCF0:USTF0",1741498316493,0.1333328,86157.0,86156.0,0.0796536]
["bitfinex-derivatives","BTCF0:USTF0",1741498316889,0.1333328,86157.0,86156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741498317205,0.4941728,86157.0,86156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741498317697,0.4941728,86157.0,86156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741498317895,0.4941728,86157.0,86156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741498318092,0.4941728,86157.0,86156.0,0.0756536]
["bitfinex-derivatives","BTCF0:USTF0",1741498318297,0.4942128,86157.0,86156.0,0.0756536]
["bitfinex-derivatives","BTCF0:USTF0",1741498319399,0.4942128,86157.0,86156.0,0.0716536]
["bitfinex-derivatives","BTCF0:USTF0",1741498319990,0.4942128,86157.0,86156.0,0.0696536]
["bitfinex-derivatives","BTCF0:USTF0",1741498320802,0.0696568,86152.0,86151.0,0.0348285]
["bitfinex-derivatives","BTCF0:USTF0",1741498320998,0.0696585,86150.0,86149.0,0.20786987]
["bitfinex-derivatives","BTCF0:USTF0",1741498321203,0.4304585,86150.0,86149.0,0.27752917]
["bitfinex-derivatives","BTCF0:USTF0",1741498321398,0.4305385,86150.0,86149.0,0.27752917]
["bitfinex-derivatives","BTCF0:USTF0",1741498321593,0.50421274,86150.0,86149.0,0.20786987]
["bitfinex-derivatives","BTCF0:USTF0",1741498321807,0.4923385,86150.0,86149.0,0.0696593]
["bitfinex-derivatives","BTCF0:USTF0",1741498322716,0.0696593,86149.0,86148.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741498323014,0.0696593,86149.0,86148.0,0.06983428]
["bitfinex-derivatives","BTCF0:USTF0",1741498323216,0.1306593,86149.0,86148.0,0.06983428]
["bitfinex-derivatives","BTCF0:USTF0",1741498323614,0.4914593,86149.0,86148.0,0.06983428]
["bitfinex-derivatives","BTCF0:USTF0",1741498323810,0.4218,86149.0,86148.0,0.06983428]
["bitfinex-derivatives","BTCF0:USTF0",1741498324414,0.49764,86149.0,86148.0,0.13323428]
["bitfinex-derivatives","BTCF0:USTF0",1741498326315,0.49772,86149.0,86148.0,0.13323428]
["bitfinex-derivatives","BTCF0:USTF0",1741498327513,0.36088,86149.0,86148.0,0.13323428]
["bitfinex-derivatives","BTCF0:USTF0",1741498327920,8e-05,86149.0,86148.0,0.13323428]
["bitfinex-derivatives","BTCF0:USTF0",1741498328420,0.17384168,86153.0,86152.0,0.0696568]
["bitfinex-derivatives","BTCF0:USTF0",1741498328615,0.20638168,86153.0,86152.0,0.0696568]
["bitfinex-derivatives","BTCF0:USTF0",1741498329013,0.17388168,86153.0,86152.0,0.0696568]
["bitfinex-derivatives","BTCF0:USTF0",1741498329217,0.17396168,86153.0,86152.0,0.1314568]
["bitfinex-derivatives","BTCF0:USTF0",1741498329619,0.20746168,86153.0,86152.0,0.1314568]
["bitfinex-derivatives","BTCF0:USTF0",1741498330021,0.03362,86153.0,86152.0,0.1314568]
["bitfinex-derivatives","BTCF0:USTF0",1741498330218,0.00112,86153.0,86152.0,0.1314568]
["bitfinex-derivatives","BTCF0:USTF0",1741498331315,0.001,86153.0,86152.0,0.1314568]
["bitfinex-derivatives","BTCF0:USTF0",1741498331921,0.0321,86153.0,86152.0,0.1314568]
["bitfinex-derivatives","BTCF0:USTF0",1741498332215,0.03218,86153.0,86152.0,0.1314568]
["bitfinex-derivatives","BTCF0:USTF0",1741498340221,0.06528,86153.0,86152.0,0.1314568]
["bitfinex-derivatives","BTCF0:USTF0",1741498342015,0.00108,86153.0,86152.0,0.1314568]
["bitfinex-derivatives","BTCF0:USTF0",1741498342226,0.001,86153.0,86152.0,0.1314568]
["bitfinex-derivatives","BTCF0:USTF0",1741498342629,0.03224,86154.0,86152.0,0.1314568]
["bitfinex-derivatives","BTCF0:USTF0",1741498342831,0.03224,86154.0,86153.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1741498343031,0.03224,86154.0,86153.0,0.101456]
["bitfinex-derivatives","BTCF0:USTF0",1741498343231,0.03232,86154.0,86153.0,0.163856]
["bitfinex-derivatives","BTCF0:USTF0",1741498344019,0.03232,86154.0,86153.0,0.167856]
["bitfinex-derivatives","BTCF0:USTF0",1741498345332,0.00012,86154.0,86153.0,0.167856]
["bitfinex-derivatives","BTCF0:USTF0",1741498345726,0.1391695,86154.0,86153.0,0.167856]
["bitfinex-derivatives","BTCF0:USTF0",1741498346126,0.1391695,86154.0,86153.0,0.171856]
["bitfinex-derivatives","BTCF0:USTF0",1741498346730,0.1699695,86154.0,86153.0,0.171856]
["bitfinex-derivatives","BTCF0:USTF0",1741498353442,0.03092,86154.0,86153.0,0.171856]
["bitfinex-derivatives","BTCF0:USTF0",1741498353632,0.03092,86154.0,86153.0,0.163856]
["bitfinex-derivatives","BTCF0:USTF0",1741498353828,0.06422,86154.0,86153.0,0.171856]
["bitfinex-derivatives","BTCF0:USTF0",1741498354536,0.06422,86154.0,86153.0,0.167856]
["bitfinex-derivatives","BTCF0:USTF0",1741498354739,0.06422,86154.0,86153.0,0.171856]
["bitfinex-derivatives","BTCF0:USTF0",1741498357537,0.2032695,86154.0,86153.0,0.171856]
["bitfinex-derivatives","BTCF0:USTF0",1741498360943,0.2032695,86154.0,86153.0,0.167856]
["bitfinex-derivatives","BTCF0:USTF0",1741498361145,0.2032695,86154.0,86153.0,0.171856]
["bitfinex-derivatives","BTCF0:USTF0",1741498361346,0.06422,86154.0,86153.0,0.171856]
["bitfinex-derivatives","BTCF0:USTF0",1741498361544,0.06422,86154.0,86153.0,0.167856]
["bitfinex-derivatives","BTCF0:USTF0",1741498361747,0.06422,86154.0,86153.0,0.171856]
["bitfinex-derivatives","BTCF0:USTF0",1741498362540,0.06422,86154.0,86153.0,0.167856]
["bitfinex-derivatives","BTCF0:USTF0",1741498362742,0.06422,86154.0,86153.0,0.171856]
["bitfinex-derivatives","BTCF0:USTF0",1741498366639,0.06422,86154.0,86153.0,0.167856]
["bitfinex-derivatives","BTCF0:USTF0",1741498367149,0.06422,86154.0,86153.0,0.171856]
["bitfinex-derivatives","BTCF0:USTF0",1741498369152,0.06422,86154.0,86153.0,0.140056]
["bitfinex-derivatives","BTCF0:USTF0",1741498369647,0.06422,86154.0,86153.0,0.139056]
["bitfinex-derivatives","BTCF0:USTF0",1741498369847,0.06426,86154.0,86153.0,0.139056]
["bitfinex-derivatives","BTCF0:USTF0",1741498370244,0.06434,86154.0,86153.0,0.138056]
["bitfinex-derivatives","BTCF0:USTF0",1741498370748,0.0348284,86152.0,86148.0,0.00081418]
["bitfinex-derivatives","BTCF0:USTF0",1741498370953,0.0696593,86149.0,86148.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741498371147,0.1447793,86149.0,86148.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741498371843,0.1447793,86149.0,86148.0,0.07483428]
["bitfinex-derivatives","BTCF0:USTF0",1741498372751,0.1447793,86149.0,86148.0,0.07983428]
["bitfinex-derivatives","BTCF0:USTF0",1741498372947,0.2088793,86149.0,86148.0,0.01017418]
["bitfinex-derivatives","BTCF0:USTF0",1741498373252,0.2089193,86149.0,86148.0,0.01017418]
["bitfinex-derivatives","BTCF0:USTF0",1741498373555,0.2089193,86149.0,86148.0,0.00517418]
["bitfinex-derivatives","BTCF0:USTF0",1741498373847,0.41561813,86149.0,86148.0,0.01017418]
["bitfinex-derivatives","BTCF0:USTF0",1741498374244,0.41569813,86149.0,86148.0,0.01017418]
["bitfinex-derivatives","BTCF0:USTF0",1741498374444,0.0696698,86137.0,86136.0,0.1045006]
["bitfinex-derivatives","BTCF0:USTF0",1741498374644,0.1448698,86137.0,86136.0,0.0348342]
["bitfinex-derivatives","BTCF0:USTF0",1741498374952,0.069673,86132.0,86131.0,0.07834953]
["bitfinex-derivatives","BTCF0:USTF0",1741498375155,0.144873,86132.0,86131.0,0.0696726]
["bitfinex-derivatives","BTCF0:USTF0",1741498375844,0.200973,86132.0,86131.0,0.0696726]
["bitfinex-derivatives","BTCF0:USTF0",1741498376157,0.1383,86132.0,86131.0,0.0696726]
["bitfinex-derivatives","BTCF0:USTF0",1741498376448,0.13838,86132.0,86131.0,0.0998726]
["bitfinex-derivatives","BTCF0:USTF0",1741498376638,0.13938,86132.0,86131.0,0.1058726]
["bitfinex-derivatives","BTCF0:USTF0",1741498377242,0.202053,86132.0,86131.0,0.1058726]
["bitfinex-derivatives","BTCF0:USTF0",1741498377847,0.202053,86132.0,86131.0,0.1384726]
["bitfinex-derivatives","BTCF0:USTF0",1741498378551,0.202053,86132.0,86131.0,0.1434726]
["bitfinex-derivatives","BTCF0:USTF0",1741498379751,8e-05,86132.0,86131.0,0.50706302]
["bitfinex-derivatives","BTCF0:USTF0",1741498379952,8e-05,86132.0,86131.0,0.50906302]
["bitfinex-derivatives","BTCF0:USTF0",1741498380151,8e-05,86132.0,86131.0,0.50406302]
["bitfinex-derivatives","BTCF0:USTF0",1741498380354,0.10431926,86134.0,86133.0,0.0696722]
["bitfinex-derivatives","BTCF0:USTF0",1741498381156,0.10431926,86135.0,86134.0,0.0696714]
["bitfinex-derivatives","BTCF0:USTF0",1741498381360,0.10431926,86135.0,86134.0,0.1332714]
["bitfinex-derivatives","BTCF0:USTF0",1741498383950,0.10431926,86135.0,86134.0,0.1342714]
["bitfinex-derivatives","BTCF0:USTF0",1741498384365,0.10431926,86135.0,86134.0,0.1352714]
["bitfinex-derivatives","BTCF0:USTF0",1741498384863,0.10431926,86135.0,86134.0,0.1282714]
["bitfinex-derivatives","BTCF0:USTF0",1741498385265,0.07512,86138.0,86137.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1741498385572,0.10431926,86139.0,86138.0,0.0696682]
["bitfinex-derivatives","BTCF0:USTF0",1741498385761,0.10431926,86139.0,86138.0,0.1344682]
["bitfinex-derivatives","BTCF0:USTF0",1741498388057,0.10431926,86139.0,86138.0,0.1394682]
["bitfinex-derivatives","BTCF0:USTF0",1741498388255,0.10439926,86139.0,86138.0,0.1394682]
["bitfinex-derivatives","BTCF0:USTF0",1741498389359,0.10439926,86139.0,86138.0,0.5002682]
["bitfinex-derivatives","BTCF0:USTF0",1741498389761,8e-05,86139.0,86138.0,0.5002682]
["bitfinex-derivatives","BTCF0:USTF0",1741498390364,0.00017418,86140.0,86139.0,0.0696673]
["bitfinex-derivatives","BTCF0:USTF0",1741498390563,0.00025418,86140.0,86139.0,0.0696673]
["bitfinex-derivatives","BTCF0:USTF0",1741498390770,0.00025418,86140.0,86139.0,0.5232673]
["bitfinex-derivatives","BTCF0:USTF0",1741498390957,0.00025418,86140.0,86139.0,0.8884673]
["bitfinex-derivatives","BTCF0:USTF0",1741498391561,0.00025418,86140.0,86139.0,0.8924673]
["bitfinex-derivatives","BTCF0:USTF0",1741498392163,0.00017418,86140.0,86139.0,0.8924673]
["bitfinex-derivatives","BTCF0:USTF0",1741498392680,0.00025418,86140.0,86139.0,0.8924673]
["bitfinex-derivatives","BTCF0:USTF0",1741498394373,0.00029418,86140.0,86139.0,0.8924673]
["bitfinex-derivatives","BTCF0:USTF0",1741498394574,0.00029418,86140.0,86139.0,0.8944673]
["bitfinex-derivatives","BTCF0:USTF0",1741498395074,0.00029418,86140.0,86139.0,0.8924673]
["bitfinex-derivatives","BTCF0:USTF0",1741498395275,0.00037418,86140.0,86139.0,0.8924673]
["bitfinex-derivatives","BTCF0:USTF0",1741498395666,0.00037418,86140.0,86139.0,0.8884673]
["bitfinex-derivatives","BTCF0:USTF0",1741498395867,0.00037418,86140.0,86139.0,0.8914673]
["bitfinex-derivatives","BTCF0:USTF0",1741498396264,0.00037418,86140.0,86139.0,0.8924673]
["bitfinex-derivatives","BTCF0:USTF0",1741498398977,0.00037418,86140.0,86139.0,0.8914673]
["bitfinex-derivatives","BTCF0:USTF0",1741498399664,0.00037418,86140.0,86139.0,0.8924673]
["bitfinex-derivatives","BTCF0:USTF0",1741498402076,0.00037418,86140.0,86139.0,0.8884673]
["bitfinex-derivatives","BTCF0:USTF0",1741498402277,0.00037418,86140.0,86139.0,0.8934673]
["bitfinex-derivatives","BTCF0:USTF0",1741498403472,0.00037418,86140.0,86139.0,0.8914673]
["bitfinex-derivatives","BTCF0:USTF0",1741498405172,0.00037418,86140.0,86139.0,0.8924673]
["bitfinex-derivatives","BTCF0:USTF0",1741498406678,0.03107418,86140.0,86139.0,0.8924673]
["bitfinex-derivatives","BTCF0:USTF0",1741498409776,0.03107418,86140.0,86139.0,0.8914673]
["bitfinex-derivatives","BTCF0:USTF0",1741498409977,0.03107418,86140.0,86139.0,0.7986673]
["bitfinex-derivatives","BTCF0:USTF0",1741498410373,0.03107418,86140.0,86139.0,0.4334673]
["bitfinex-derivatives","BTCF0:USTF0",1741498410878,0.10078068,86140.0,86139.0,0.4334673]
["bitfinex-derivatives","BTCF0:USTF0",1741498411281,0.10086068,86140.0,86139.0,0.4334673]
["bitfinex-derivatives","BTCF0:USTF0",1741498411872,0.10086068,86140.0,86139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741498412273,0.10090068,86140.0,86137.0,0.20786987]
["bitfinex-derivatives","BTCF0:USTF0",1741498412475,0.0696682,86138.0,86137.0,0.20786987]
["bitfinex-derivatives","BTCF0:USTF0",1741498412968,0.0696722,86133.0,86132.0,0.1393436]
["bitfinex-derivatives","BTCF0:USTF0",1741498413168,0.1436722,86133.0,86132.0,0.1393436]
["bitfinex-derivatives","BTCF0:USTF0",1741498413784,0.18624248,86133.0,86132.0,0.1393436]
["bitfinex-derivatives","BTCF0:USTF0",1741498414083,0.1748722,86133.0,86132.0,0.1393436]
["bitfinex-derivatives","BTCF0:USTF0",1741498414280,0.1749522,86133.0,86132.0,0.1393436]
["bitfinex-derivatives","BTCF0:USTF0",1741498415688,0.2057522,86133.0,86132.0,0.0696711]
["bitfinex-derivatives","BTCF0:USTF0",1741498416181,0.21729039,86133.0,86132.0,0.0696711]
["bitfinex-derivatives","BTCF0:USTF0",1741498417388,0.069673,86132.0,86124.0,0.00174154]
["bitfinex-derivatives","BTCF0:USTF0",1741498417586,0.4304787,86125.0,86124.0,0.00174154]
["bitfinex-derivatives","BTCF0:USTF0",1741498417886,0.5056387,86125.0,86124.0,0.00174154]
["bitfinex-derivatives","BTCF0:USTF0",1741498418279,0.5056787,86125.0,86124.0,0.00174154]
["bitfinex-derivatives","BTCF0:USTF0",1741498418481,0.6024787,86125.0,86124.0,0.00174154]
["bitfinex-derivatives","BTCF0:USTF0",1741498418788,0.0696795,86124.0,86120.0,0.20786987]
["bitfinex-derivatives","BTCF0:USTF0",1741498419284,0.1314795,86124.0,86120.0,0.20786987]
["bitfinex-derivatives","BTCF0:USTF0",1741498419490,0.1315195,86124.0,86120.0,0.20786987]
["bitfinex-derivatives","BTCF0:USTF0",1741498420283,0.1315195,86124.0,86123.0,0.00317418]
["bitfinex-derivatives","BTCF0:USTF0",1741498420478,0.1315995,86124.0,86123.0,0.00317418]
["bitfinex-derivatives","BTCF0:USTF0",1741498422383,0.1315995,86124.0,86123.0,0.00217418]
["bitfinex-derivatives","BTCF0:USTF0",1741498422983,0.1345995,86124.0,86123.0,0.06985448]
["bitfinex-derivatives","BTCF0:USTF0",1741498423588,0.1345995,86124.0,86123.0,0.10025448]
["bitfinex-derivatives","BTCF0:USTF0",1741498424289,0.1344795,86124.0,86123.0,0.10025448]
["bitfinex-derivatives","BTCF0:USTF0",1741498424694,0.0678,86124.0,86123.0,0.10025448]
["bitfinex-derivatives","BTCF0:USTF0",1741498424988,0.003,86124.0,86123.0,0.10025448]
["bitfinex-derivatives","BTCF0:USTF0",1741498425189,0.23094198,86125.0,86123.0,0.10025448]
["bitfinex-derivatives","BTCF0:USTF0",1741498425498,0.23094198,86125.0,86124.0,0.0696795]
["bitfinex-derivatives","BTCF0:USTF0",1741498425499,4e-05,86125.0,86124.0,0.0696795]
["bitfinex-derivatives","BTCF0:USTF0",1741498425698,4e-05,86125.0,86124.0,0.1000795]
["bitfinex-derivatives","BTCF0:USTF0",1741498426784,4e-05,86125.0,86124.0,0.4608795]
["bitfinex-derivatives","BTCF0:USTF0",1741498427184,0.13872834,86126.0,86124.0,0.4608795]
["bitfinex-derivatives","BTCF0:USTF0",1741498427392,0.13872834,86126.0,86125.0,0.0696787]
["bitfinex-derivatives","BTCF0:USTF0",1741498427587,0.13876834,86126.0,86125.0,0.0696787]
["bitfinex-derivatives","BTCF0:USTF0",1741498427793,0.13876834,86126.0,86125.0,0.1003787]
["bitfinex-derivatives","BTCF0:USTF0",1741498428194,0.13884834,86126.0,86125.0,0.1003787]
["bitfinex-derivatives","BTCF0:USTF0",1741498429093,0.13884834,86126.0,86125.0,0.1023787]
["bitfinex-derivatives","BTCF0:USTF0",1741498430093,0.13884834,86126.0,86125.0,0.1339787]
["bitfinex-derivatives","BTCF0:USTF0",1741498430293,0.00012,86126.0,86125.0,0.1339787]
["bitfinex-derivatives","BTCF0:USTF0",1741498431793,0.00012,86126.0,86125.0,0.1319787]
["bitfinex-derivatives","BTCF0:USTF0",1741498431987,0.00012,86126.0,86125.0,0.1339787]
["bitfinex-derivatives","BTCF0:USTF0",1741498435690,0.00012,86126.0,86125.0,0.1319787]
["bitfinex-derivatives","BTCF0:USTF0",1741498435897,0.06332,86126.0,86125.0,0.1339787]
["bitfinex-derivatives","BTCF0:USTF0",1741498437094,0.06332,86126.0,86125.0,0.1329787]
["bitfinex-derivatives","BTCF0:USTF0",1741498437307,0.03122,86126.0,86125.0,0.1329787]
["bitfinex-derivatives","BTCF0:USTF0",1741498437693,0.1008979,86126.0,86125.0,0.1339787]
["bitfinex-derivatives","BTCF0:USTF0",1741498438401,0.1009379,86126.0,86125.0,0.1339787]
["bitfinex-derivatives","BTCF0:USTF0",1741498439498,0.1009379,86126.0,86125.0,0.1329787]
["bitfinex-derivatives","BTCF0:USTF0",1741498439894,0.1010179,86126.0,86125.0,0.1329787]
["bitfinex-derivatives","BTCF0:USTF0",1741498440902,0.1010179,86126.0,86125.0,0.4937787]
["bitfinex-derivatives","BTCF0:USTF0",1741498442801,0.03134,86126.0,86125.0,0.4937787]
["bitfinex-derivatives","BTCF0:USTF0",1741498443302,0.1010179,86126.0,86125.0,0.4937787]
["bitfinex-derivatives","BTCF0:USTF0",1741498443501,0.1310179,86126.0,86125.0,0.4937787]
["bitfinex-derivatives","BTCF0:USTF0",1741498444102,0.06134,86126.0,86125.0,0.4937787]
["bitfinex-derivatives","BTCF0:USTF0",1741498445501,0.03024,86126.0,86125.0,0.4937787]
["bitfinex-derivatives","BTCF0:USTF0",1741498445715,0.00024,86126.0,86125.0,0.4937787]
["bitfinex-derivatives","BTCF0:USTF0",1741498447320,0.10403194,86127.0,86126.0,0.0696779]
["bitfinex-derivatives","BTCF0:USTF0",1741498447513,0.10407194,86127.0,86126.0,0.0696779]
["bitfinex-derivatives","BTCF0:USTF0",1741498447715,0.10407194,86127.0,86126.0,0.1316779]
["bitfinex-derivatives","BTCF0:USTF0",1741498447911,0.16707194,86127.0,86126.0,0.1316779]
["bitfinex-derivatives","BTCF0:USTF0",1741498448420,0.23674904,86127.0,86126.0,0.1316779]
["bitfinex-derivatives","BTCF0:USTF0",1741498448926,0.16707194,86127.0,86126.0,0.1316779]
["bitfinex-derivatives","BTCF0:USTF0",1741498450218,0.16707194,86127.0,86126.0,0.4924779]
["bitfinex-derivatives","BTCF0:USTF0",1741498450722,0.16707194,86127.0,86126.0,0.1316779]
["bitfinex-derivatives","BTCF0:USTF0",1741498450922,0.16707194,86127.0,86126.0,0.4924779]
["bitfinex-derivatives","BTCF0:USTF0",1741498453326,0.16707194,86127.0,86126.0,0.1316779]
["bitfinex-derivatives","BTCF0:USTF0",1741498453518,0.16707194,86127.0,86126.0,0.4924779]
["bitfinex-derivatives","BTCF0:USTF0",1741498456120,0.16707194,86127.0,86126.0,0.4934779]
["bitfinex-derivatives","BTCF0:USTF0",1741498456327,0.06304,86127.0,86126.0,0.4934779]
["bitfinex-derivatives","BTCF0:USTF0",1741498456525,0.1327171,86127.0,86126.0,0.4934779]
["bitfinex-derivatives","BTCF0:USTF0",1741498457426,0.1327171,86127.0,86126.0,0.4924779]
["bitfinex-derivatives","BTCF0:USTF0",1741498457626,0.06304,86127.0,86126.0,0.4924779]
["bitfinex-derivatives","BTCF0:USTF0",1741498461829,0.063,86127.0,86126.0,0.4924779]
["bitfinex-derivatives","BTCF0:USTF0",1741498462025,0.03,86127.0,86126.0,0.5674379]
["bitfinex-derivatives","BTCF0:USTF0",1741498462325,4e-05,86128.0,86127.0,0.0696771]
["bitfinex-derivatives","BTCF0:USTF0",1741498462524,0.17386544,86129.0,86128.0,0.0696762]
["bitfinex-derivatives","BTCF0:USTF0",1741498462830,0.17386544,86129.0,86128.0,0.10723849]
["bitfinex-derivatives","BTCF0:USTF0",1741498463029,0.17386544,86129.0,86128.0,0.20033849]
["bitfinex-derivatives","BTCF0:USTF0",1741498463231,0.17394544,86129.0,86128.0,0.20033849]
["bitfinex-derivatives","BTCF0:USTF0",1741498463828,0.17394544,86129.0,86128.0,0.20133849]
["bitfinex-derivatives","BTCF0:USTF0",1741498465332,8e-05,86129.0,86128.0,0.20133849]
["bitfinex-derivatives","BTCF0:USTF0",1741498466431,8e-05,86129.0,86128.0,0.56213849]
["bitfinex-derivatives","BTCF0:USTF0",1741498467227,0.10446836,86132.0,86128.0,0.49246229]
["bitfinex-derivatives","BTCF0:USTF0",1741498467428,0.10446836,86132.0,86131.0,0.0696738]
["bitfinex-derivatives","BTCF0:USTF0",1741498467630,0.10446836,86132.0,86131.0,0.1447538]
["bitfinex-derivatives","BTCF0:USTF0",1741498467930,0.10446836,86132.0,86131.0,0.18218908]
["bitfinex-derivatives","BTCF0:USTF0",1741498468233,0.16810836,86135.0,86131.0,0.11251528]
["bitfinex-derivatives","BTCF0:USTF0",1741498468530,0.16810836,86135.0,86134.0,0.0696714]
["bitfinex-derivatives","BTCF0:USTF0",1741498471235,0.16910836,86135.0,86134.0,0.0696714]
["bitfinex-derivatives","BTCF0:USTF0",1741498471832,0.16910836,86135.0,86134.0,0.08111978]
["bitfinex-derivatives","BTCF0:USTF0",1741498473342,0.06464,86135.0,86134.0,0.08111978]
["bitfinex-derivatives","BTCF0:USTF0",1741498474230,0.06464,86135.0,86134.0,0.44191978]
["bitfinex-derivatives","BTCF0:USTF0",1741498475141,0.06464,86135.0,86134.0,0.45072743]
["bitfinex-derivatives","BTCF0:USTF0",1741498476141,0.00104,86135.0,86134.0,0.45072743]
["bitfinex-derivatives","BTCF0:USTF0",1741498476439,0.10446836,86139.0,86138.0,0.0696682]
["bitfinex-derivatives","BTCF0:USTF0",1741498476640,0.10476254,86140.0,86139.0,0.0696673]
["bitfinex-derivatives","BTCF0:USTF0",1741498476844,0.10476254,86140.0,86139.0,0.1320673]
["bitfinex-derivatives","BTCF0:USTF0",1741498477240,0.10464254,86140.0,86139.0,0.1320673]
["bitfinex-derivatives","BTCF0:USTF0",1741498477841,0.10764254,86140.0,86139.0,0.1320673]
["bitfinex-derivatives","BTCF0:USTF0",1741498478042,0.16914254,86140.0,86139.0,0.1320673]
["bitfinex-derivatives","BTCF0:USTF0",1741498478245,0.16922254,86140.0,86139.0,0.1320673]
["bitfinex-derivatives","BTCF0:USTF0",1741498478549,0.16922254,86140.0,86139.0,0.8536673]
["bitfinex-derivatives","BTCF0:USTF0",1741498480651,0.06475418,86140.0,86139.0,0.8536673]
["bitfinex-derivatives","BTCF0:USTF0",1741498482047,0.00325418,86140.0,86139.0,0.8536673]
["bitfinex-derivatives","BTCF0:USTF0",1741498482639,0.00325418,86140.0,86139.0,1.25630787]
["bitfinex-derivatives","BTCF0:USTF0",1741498482846,0.10121418,86149.0,86139.0,1.18664057]
["bitfinex-derivatives","BTCF0:USTF0",1741498483144,0.10121418,86149.0,86148.0,0.4304601]
["bitfinex-derivatives","BTCF0:USTF0",1741498483350,0.10121418,86149.0,86148.0,0.5053001]
["bitfinex-derivatives","BTCF0:USTF0",1741498483952,0.10121418,86149.0,86148.0,0.5693001]
["bitfinex-derivatives","BTCF0:USTF0",1741498484454,0.13819418,86149.0,86148.0,0.5693001]
["bitfinex-derivatives","BTCF0:USTF0",1741498484650,0.03698,86149.0,86148.0,0.5693001]
["bitfinex-derivatives","BTCF0:USTF0",1741498487956,0.03098,86149.0,86148.0,0.5733001]
["bitfinex-derivatives","BTCF0:USTF0",1741498488551,0.03098,86149.0,86148.0,0.5693001]
["bitfinex-derivatives","BTCF0:USTF0",1741498488751,0.03098,86149.0,86148.0,0.5723001]
["bitfinex-derivatives","BTCF0:USTF0",1741498491255,0.03098,86149.0,86148.0,0.5713001]
["bitfinex-derivatives","BTCF0:USTF0",1741498497253,0.03098,86149.0,86148.0,0.4324601]
["bitfinex-derivatives","BTCF0:USTF0",1741498497454,0.1006393,86149.0,86148.0,0.4324601]
["bitfinex-derivatives","BTCF0:USTF0",1741498497654,0.1006393,86149.0,86148.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1741498497960,0.1006393,86149.0,86148.0,0.5075001]
["bitfinex-derivatives","BTCF0:USTF0",1741498498554,0.1006393,86149.0,86148.0,0.5055001]
["bitfinex-derivatives","BTCF0:USTF0",1741498498761,0.1006393,86149.0,86148.0,0.5075001]
["bitfinex-derivatives","BTCF0:USTF0",1741498499256,0.1027193,86149.0,86148.0,0.5055001]
["bitfinex-derivatives","BTCF0:USTF0",1741498499767,0.1027193,86149.0,86148.0,0.4304601]
["bitfinex-derivatives","BTCF0:USTF0",1741498501367,0.1007193,86149.0,86148.0,0.4304601]
["bitfinex-derivatives","BTCF0:USTF0",1741498501565,0.03406,86149.0,86148.0,0.4304601]
["bitfinex-derivatives","BTCF0:USTF0",1741498501766,0.03406,86149.0,86148.0,0.4918601]
["bitfinex-derivatives","BTCF0:USTF0",1741498501963,0.03106,86149.0,86148.0,0.4918601]
["bitfinex-derivatives","BTCF0:USTF0",1741498502165,0.03406,86149.0,86148.0,0.4918601]
["bitfinex-derivatives","BTCF0:USTF0",1741498502368,0.0339,86149.0,86148.0,0.4918601]
["bitfinex-derivatives","BTCF0:USTF0",1741498503271,0.03398,86149.0,86148.0,0.4918601]
["bitfinex-derivatives","BTCF0:USTF0",1741498506872,0.06398,86149.0,86148.0,0.4918601]
["bitfinex-derivatives","BTCF0:USTF0",1741498509678,0.1336393,86149.0,86148.0,0.5053401]
["bitfinex-derivatives","BTCF0:USTF0",1741498510379,0.1336793,86149.0,86148.0,0.5053401]
["bitfinex-derivatives","BTCF0:USTF0",1741498510770,0.1336793,86149.0,86148.0,0.4304601]
["bitfinex-derivatives","BTCF0:USTF0",1741498511372,0.1337193,86149.0,86148.0,0.4304601]
["bitfinex-derivatives","BTCF0:USTF0",1741498512066,0.0696625,86145.0,86144.0,0.20826284]
["bitfinex-derivatives","BTCF0:USTF0",1741498512967,0.14451561,86145.0,86144.0,0.20826284]
["bitfinex-derivatives","BTCF0:USTF0",1741498513180,0.29551561,86145.0,86144.0,0.20826284]
["bitfinex-derivatives","BTCF0:USTF0",1741498513372,0.29555561,86145.0,86144.0,0.20826284]
["bitfinex-derivatives","BTCF0:USTF0",1741498514274,0.29563561,86145.0,86144.0,0.20826284]
["bitfinex-derivatives","BTCF0:USTF0",1741498515279,0.29567561,86145.0,86144.0,0.20826284]
["bitfinex-derivatives","BTCF0:USTF0",1741498515479,0.29767561,86145.0,86144.0,0.20826284]
["bitfinex-derivatives","BTCF0:USTF0",1741498516273,0.29775561,86145.0,86144.0,0.20826284]
["bitfinex-derivatives","BTCF0:USTF0",1741498516572,0.29775561,86145.0,86144.0,0.00600262]
["bitfinex-derivatives","BTCF0:USTF0",1741498517073,0.0696706,86135.0,86134.0,0.00880765]
["bitfinex-derivatives","BTCF0:USTF0",1741498517273,0.0696738,86131.0,86130.0,0.0696744]
["bitfinex-derivatives","BTCF0:USTF0",1741498518380,0.0697538,86131.0,86130.0,0.0696744]
["bitfinex-derivatives","BTCF0:USTF0",1741498518775,0.0697538,86131.0,86130.0,0.0716744]
["bitfinex-derivatives","BTCF0:USTF0",1741498519375,0.0697538,86131.0,86130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741498523691,0.0698338,86131.0,86130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741498524093,0.0698738,86131.0,86130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741498524401,0.0699538,86131.0,86130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741498525793,0.12643011,86131.0,86130.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1741498526889,0.12643011,86131.0,86124.0,0.00858119]
["bitfinex-derivatives","BTCF0:USTF0",1741498526890,0.0696787,86125.0,86124.0,0.00858119]
["bitfinex-derivatives","BTCF0:USTF0",1741498527085,0.0696795,86124.0,86123.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741498527286,0.1662795,86124.0,86123.0,0.06985448]
["bitfinex-derivatives","BTCF0:USTF0",1741498527481,0.1662795,86124.0,86123.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741498527981,0.1662795,86124.0,86123.0,0.06247418]
["bitfinex-derivatives","BTCF0:USTF0",1741498530291,0.1662795,86124.0,86123.0,0.07116818]
["bitfinex-derivatives","BTCF0:USTF0",1741498530480,0.1692795,86124.0,86123.0,0.00886818]
["bitfinex-derivatives","BTCF0:USTF0",1741498531189,0.1692795,86124.0,86123.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741498531692,0.3192795,86124.0,86123.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741498531991,0.3193195,86124.0,86123.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741498532385,0.3193595,86124.0,86123.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741498533186,0.3194395,86124.0,86123.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741498533986,0.3194395,86124.0,86123.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741498534481,0.3194795,86124.0,86123.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741498534880,0.3194795,86124.0,86118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498534881,0.30628196,86124.0,86120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498535190,0.0696819,86121.0,86120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498535588,0.2196819,86121.0,86120.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1741498536390,0.5805219,86121.0,86120.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1741498536586,0.0696851,86117.0,86116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498536785,0.1445251,86117.0,86116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498536990,0.2945251,86117.0,86116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498537982,0.2945251,86117.0,86116.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1741498538186,0.2955251,86117.0,86116.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1741498538698,1.0171251,86117.0,86116.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1741498540294,1.07360706,86117.0,86116.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1741498540792,1.07760706,86117.0,86116.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1741498543488,1.07760706,86117.0,86116.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1741498543990,0.92760706,86117.0,86116.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1741498544889,1.09014269,86117.0,86116.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1741498546701,1.08514269,86117.0,86116.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1741498546909,1.09114269,86117.0,86116.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1741498548802,1.09114269,86117.0,86115.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741498548803,0.29985759,86117.0,86115.0,0.00697517]
["bitfinex-derivatives","BTCF0:USTF0",1741498549003,0.853886,86116.0,86115.0,0.00697517]
["bitfinex-derivatives","BTCF0:USTF0",1741498549805,0.132286,86116.0,86115.0,0.00697517]
["bitfinex-derivatives","BTCF0:USTF0",1741498550012,0.7842,86116.0,86107.0,0.03128935]
["bitfinex-derivatives","BTCF0:USTF0",1741498550304,0.4304924,86108.0,86107.0,0.03128935]
["bitfinex-derivatives","BTCF0:USTF0",1741498550508,0.5054524,86108.0,86107.0,0.03128935]
["bitfinex-derivatives","BTCF0:USTF0",1741498551305,0.5700524,86108.0,86107.0,0.03128935]
["bitfinex-derivatives","BTCF0:USTF0",1741498552803,0.62653436,86108.0,86107.0,0.03128935]
["bitfinex-derivatives","BTCF0:USTF0",1741498553305,0.62653436,86108.0,86107.0,0.10098255]
["bitfinex-derivatives","BTCF0:USTF0",1741498553697,0.62653436,86108.0,86107.0,0.03128935]
["bitfinex-derivatives","BTCF0:USTF0",1741498556199,0.12617436,86108.0,86107.0,0.10098255]
["bitfinex-derivatives","BTCF0:USTF0",1741498556397,0.20105436,86108.0,86107.0,0.10098255]
["bitfinex-derivatives","BTCF0:USTF0",1741498556611,0.20105436,86108.0,86107.0,0.13278255]
["bitfinex-derivatives","BTCF0:USTF0",1741498557309,0.20105436,86108.0,86107.0,0.06308935]
["bitfinex-derivatives","BTCF0:USTF0",1741498557794,0.20105436,86108.0,86107.0,0.13278255]
["bitfinex-derivatives","BTCF0:USTF0",1741498557996,0.26475436,86108.0,86107.0,0.13278255]
["bitfinex-derivatives","BTCF0:USTF0",1741498558300,0.20105436,86108.0,86107.0,0.13286255]
["bitfinex-derivatives","BTCF0:USTF0",1741498560395,0.20105436,86108.0,86107.0,0.06316935]
["bitfinex-derivatives","BTCF0:USTF0",1741498560602,0.20105436,86108.0,86107.0,0.13286255]
["bitfinex-derivatives","BTCF0:USTF0",1741498560908,0.20105436,86108.0,86107.0,0.06316935]
["bitfinex-derivatives","BTCF0:USTF0",1741498561607,0.23335436,86108.0,86107.0,0.13286255]
["bitfinex-derivatives","BTCF0:USTF0",1741498561804,0.20105436,86108.0,86107.0,0.13286255]
["bitfinex-derivatives","BTCF0:USTF0",1741498563714,0.12617436,86108.0,86107.0,0.13286255]
["bitfinex-derivatives","BTCF0:USTF0",1741498563916,0.20097436,86108.0,86107.0,0.13286255]
["bitfinex-derivatives","BTCF0:USTF0",1741498564312,0.20097436,86108.0,86107.0,0.06316935]
["bitfinex-derivatives","BTCF0:USTF0",1741498564612,0.20097436,86108.0,86107.0,0.13286255]
["bitfinex-derivatives","BTCF0:USTF0",1741498565203,0.35858489,86108.0,86107.0,0.13286255]
["bitfinex-derivatives","BTCF0:USTF0",1741498566717,0.35858489,86108.0,86107.0,0.06316935]
["bitfinex-derivatives","BTCF0:USTF0",1741498568209,0.35858489,86108.0,86107.0,0.13286255]
["bitfinex-derivatives","BTCF0:USTF0",1741498569209,0.20097436,86108.0,86107.0,0.13286255]
["bitfinex-derivatives","BTCF0:USTF0",1741498569714,0.20097436,86108.0,86107.0,0.06316935]
["bitfinex-derivatives","BTCF0:USTF0",1741498572217,0.20097436,86108.0,86107.0,0.06308935]
["bitfinex-derivatives","BTCF0:USTF0",1741498572714,0.1444924,86108.0,86107.0,0.06308935]
["bitfinex-derivatives","BTCF0:USTF0",1741498573014,0.1444924,86108.0,86107.0,0.06566168]
["bitfinex-derivatives","BTCF0:USTF0",1741498573319,0.2101924,86108.0,86107.0,0.06566168]
["bitfinex-derivatives","BTCF0:USTF0",1741498573619,0.2101924,86108.0,86107.0,0.13535488]
["bitfinex-derivatives","BTCF0:USTF0",1741498575123,0.1771924,86108.0,86107.0,0.13535488]
["bitfinex-derivatives","BTCF0:USTF0",1741498575319,0.1444924,86108.0,86107.0,0.13535488]
["bitfinex-derivatives","BTCF0:USTF0",1741498577126,0.2078924,86108.0,86107.0,0.13535488]
["bitfinex-derivatives","BTCF0:USTF0",1741498577315,0.2078924,86108.0,86107.0,0.14711692]
["bitfinex-derivatives","BTCF0:USTF0",1741498577623,0.2078924,86108.0,86107.0,0.13278255]
["bitfinex-derivatives","BTCF0:USTF0",1741498578015,0.2078924,86108.0,86107.0,0.13535488]
["bitfinex-derivatives","BTCF0:USTF0",1741498578922,0.21937381,86108.0,86107.0,0.13535488]
["bitfinex-derivatives","BTCF0:USTF0",1741498579528,0.2078924,86108.0,86107.0,0.13535488]
["bitfinex-derivatives","BTCF0:USTF0",1741498580116,0.42109864,86108.0,86107.0,0.13535488]
["bitfinex-derivatives","BTCF0:USTF0",1741498582426,0.42109864,86108.0,86107.0,0.13278255]
["bitfinex-derivatives","BTCF0:USTF0",1741498582928,0.42109864,86108.0,86107.0,0.06308935]
["bitfinex-derivatives","BTCF0:USTF0",1741498583526,0.42109864,86108.0,86107.0,0.06566168]
["bitfinex-derivatives","BTCF0:USTF0",1741498584723,0.42109864,86108.0,86107.0,0.13535488]
["bitfinex-derivatives","BTCF0:USTF0",1741498584917,0.42109864,86108.0,86107.0,0.06566168]
["bitfinex-derivatives","BTCF0:USTF0",1741498585424,0.42109864,86108.0,86107.0,0.00257233]
["bitfinex-derivatives","BTCF0:USTF0",1741498585626,0.78189864,86108.0,86107.0,0.00257233]
["bitfinex-derivatives","BTCF0:USTF0",1741498587326,0.78189864,86108.0,86107.0,0.00265233]
["bitfinex-derivatives","BTCF0:USTF0",1741498587629,0.78189864,86108.0,86107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498588128,0.78189864,86108.0,86107.0,0.00265233]
["bitfinex-derivatives","BTCF0:USTF0",1741498589828,0.78189864,86108.0,86107.0,0.00014889]
["bitfinex-derivatives","BTCF0:USTF0",1741498591332,0.0696989,86100.0,86097.0,0.135101]
["bitfinex-derivatives","BTCF0:USTF0",1741498591529,0.5054189,86100.0,86097.0,0.135101]
["bitfinex-derivatives","BTCF0:USTF0",1741498591833,0.5054189,86100.0,86097.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741498592223,0.5676189,86100.0,86097.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741498593323,0.2068189,86100.0,86097.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741498593929,0.2068189,86100.0,86099.0,0.06987388]
["bitfinex-derivatives","BTCF0:USTF0",1741498594336,0.2068189,86100.0,86099.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741498595934,0.2068589,86100.0,86099.0,0.06987388]
["bitfinex-derivatives","BTCF0:USTF0",1741498596236,0.2068589,86100.0,86099.0,0.06991388]
["bitfinex-derivatives","BTCF0:USTF0",1741498596636,0.26334086,86100.0,86099.0,0.06991388]
["bitfinex-derivatives","BTCF0:USTF0",1741498597329,0.26334086,86100.0,86099.0,0.06999388]
["bitfinex-derivatives","BTCF0:USTF0",1741498605937,0.12618086,86100.0,86099.0,0.06999388]
["bitfinex-derivatives","BTCF0:USTF0",1741498606146,0.20102086,86100.0,86099.0,0.06999388]
["bitfinex-derivatives","BTCF0:USTF0",1741498606438,0.13132196,86100.0,86099.0,0.07003388]
["bitfinex-derivatives","BTCF0:USTF0",1741498607939,0.13132196,86100.0,86099.0,0.08182652]
["bitfinex-derivatives","BTCF0:USTF0",1741498608335,0.05648196,86100.0,86099.0,0.08190652]
["bitfinex-derivatives","BTCF0:USTF0",1741498609342,0.05648196,86100.0,86099.0,0.08194652]
["bitfinex-derivatives","BTCF0:USTF0",1741498609741,0.48698086,86100.0,86099.0,0.00049418]
["bitfinex-derivatives","BTCF0:USTF0",1741498610041,0.51878086,86100.0,86099.0,0.00049418]
["bitfinex-derivatives","BTCF0:USTF0",1741498610241,0.51878086,86100.0,86099.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741498610543,0.60148055,86100.0,86099.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741498611242,0.60148055,86100.0,86099.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1741498613946,0.24068055,86100.0,86099.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1741498614146,0.60148055,86100.0,86099.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1741498614549,0.67731199,86100.0,86099.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1741498615247,0.67731199,86100.0,86099.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741498618047,0.67731199,86100.0,86099.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1741498620249,0.67731199,86100.0,86099.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498622944,0.069703,86095.0,86094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498623141,0.144703,86095.0,86094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498623744,0.241203,86095.0,86094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498627362,0.0697054,86092.0,86091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498627660,0.4305054,86092.0,86091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498628358,0.4610054,86092.0,86091.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741498629871,0.67601849,86092.0,86091.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741498630373,0.0697094,86087.0,86086.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741498630672,0.5055494,86087.0,86086.0,0.00021418]
["bitfinex-derivatives","BTCF0:USTF0",1741498631271,0.5055494,86087.0,86086.0,0.00029418]
["bitfinex-derivatives","BTCF0:USTF0",1741498631469,0.5993494,86087.0,86086.0,0.00029418]
["bitfinex-derivatives","BTCF0:USTF0",1741498633463,0.78336249,86087.0,86086.0,0.00029418]
["bitfinex-derivatives","BTCF0:USTF0",1741498639376,0.78336249,86087.0,86086.0,0.00037418]
["bitfinex-derivatives","BTCF0:USTF0",1741498640271,0.78336249,86087.0,86086.0,0.00045418]
["bitfinex-derivatives","BTCF0:USTF0",1741498642975,0.78336249,86087.0,86086.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1741498646676,0.42256249,86087.0,86086.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1741498646879,0.78336249,86087.0,86086.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1741498648982,0.96718674,86087.0,86086.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1741498649374,0.96718674,86087.0,86086.0,1.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498660482,0.78336249,86087.0,86086.0,1.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498662181,0.42256249,86087.0,86086.0,1.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498662382,0.78336249,86087.0,86086.0,1.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498666288,1.06037513,86087.0,86086.0,1.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498666495,0.0697119,86084.0,86083.0,6.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741498667392,0.1342119,86084.0,86083.0,6.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741498670298,0.34922499,86084.0,86083.0,6.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741498675190,0.71002499,86084.0,86083.0,6.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741498677197,0.34922499,86084.0,86083.0,6.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741498677507,0.71002499,86084.0,86083.0,6.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741498680106,0.34922499,86084.0,86083.0,6.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741498680307,0.71002499,86084.0,86083.0,6.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741498684315,0.34922499,86084.0,86083.0,6.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741498684608,0.71002499,86084.0,86083.0,6.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741498688519,0.0697143,86081.0,86080.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741498688708,0.1444743,86081.0,86080.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741498688909,0.5052743,86081.0,86080.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741498689415,0.5696743,86081.0,86080.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741498691909,0.96851164,86081.0,86080.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741498695014,0.78468739,86081.0,86080.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741498695713,0.79604852,86081.0,86080.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741498698506,0.97987277,86081.0,86080.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741498699312,0.75963734,86081.0,86080.0,0.1322151]
["bitfinex-derivatives","BTCF0:USTF0",1741498699514,0.90411164,86081.0,86080.0,0.1322151]
["bitfinex-derivatives","BTCF0:USTF0",1741498699821,0.90411164,86081.0,86080.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741498700017,0.90411164,86081.0,86080.0,0.1322151]
["bitfinex-derivatives","BTCF0:USTF0",1741498700521,0.96811164,86081.0,86080.0,0.1322551]
["bitfinex-derivatives","BTCF0:USTF0",1741498701318,0.96811164,86081.0,86080.0,0.1323351]
["bitfinex-derivatives","BTCF0:USTF0",1741498702813,0.78428739,86081.0,86080.0,0.1323351]
["bitfinex-derivatives","BTCF0:USTF0",1741498703720,0.75258739,86081.0,86080.0,0.1323351]
["bitfinex-derivatives","BTCF0:USTF0",1741498704022,0.72028739,86081.0,86080.0,0.1323351]
["bitfinex-derivatives","BTCF0:USTF0",1741498704811,0.21501309,86081.0,86080.0,0.6431351]
["bitfinex-derivatives","BTCF0:USTF0",1741498705624,0.21501309,86081.0,86080.0,0.6431751]
["bitfinex-derivatives","BTCF0:USTF0",1741498707024,0.26551084,86081.0,86080.0,0.7180151]
["bitfinex-derivatives","BTCF0:USTF0",1741498710216,0.26551084,86081.0,86080.0,1.0832151]
["bitfinex-derivatives","BTCF0:USTF0",1741498711423,0.17402492,86087.0,86086.0,0.034855]
["bitfinex-derivatives","BTCF0:USTF0",1741498711821,0.17402492,86087.0,86086.0,0.395655]
["bitfinex-derivatives","BTCF0:USTF0",1741498712625,0.069711,86085.0,86084.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741498712921,0.144471,86085.0,86084.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741498713523,0.144471,86085.0,86084.0,0.1007119]
["bitfinex-derivatives","BTCF0:USTF0",1741498713716,0.206971,86085.0,86084.0,0.1007119]
["bitfinex-derivatives","BTCF0:USTF0",1741498714312,0.206971,86085.0,86084.0,0.1007919]
["bitfinex-derivatives","BTCF0:USTF0",1741498715325,0.3460573,86085.0,86084.0,0.1007919]
["bitfinex-derivatives","BTCF0:USTF0",1741498718424,0.206971,86085.0,86084.0,0.1007919]
["bitfinex-derivatives","BTCF0:USTF0",1741498722427,0.206971,86085.0,86084.0,0.1337919]
["bitfinex-derivatives","BTCF0:USTF0",1741498727733,0.206971,86085.0,86084.0,0.0697919]
["bitfinex-derivatives","BTCF0:USTF0",1741498730232,0.21836309,86085.0,86084.0,0.0697919]
["bitfinex-derivatives","BTCF0:USTF0",1741498730833,0.206971,86085.0,86084.0,0.0697919]
["bitfinex-derivatives","BTCF0:USTF0",1741498734528,0.206971,86085.0,86084.0,0.1012919]
["bitfinex-derivatives","BTCF0:USTF0",1741498734731,0.13726,86085.0,86084.0,0.1012919]
["bitfinex-derivatives","BTCF0:USTF0",1741498735343,0.19375601,86085.0,86084.0,0.1012919]
["bitfinex-derivatives","BTCF0:USTF0",1741498736343,0.26346701,86085.0,86084.0,0.1012919]
["bitfinex-derivatives","BTCF0:USTF0",1741498739250,0.206971,86085.0,86084.0,0.1012919]
["bitfinex-derivatives","BTCF0:USTF0",1741498747651,0.2634664,86085.0,86084.0,0.1012919]
["bitfinex-derivatives","BTCF0:USTF0",1741498751864,0.43761288,86085.0,86084.0,0.1012919]
["bitfinex-derivatives","BTCF0:USTF0",1741498752061,0.43761288,86085.0,86084.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1741498753063,0.43761288,86085.0,86084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498753964,0.0697143,86081.0,86080.0,0.100115]
["bitfinex-derivatives","BTCF0:USTF0",1741498754361,0.0697143,86081.0,86080.0,0.130495]
["bitfinex-derivatives","BTCF0:USTF0",1741498754969,0.1358143,86081.0,86080.0,0.130495]
["bitfinex-derivatives","BTCF0:USTF0",1741498755860,0.1358143,86081.0,86080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498756260,0.0697159,86079.0,86078.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741498756460,0.1444359,86079.0,86078.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741498757367,0.1444359,86079.0,86078.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1741498758868,0.1444359,86079.0,86078.0,0.06997088]
["bitfinex-derivatives","BTCF0:USTF0",1741498759066,0.1444359,86079.0,86078.0,0.10067088]
["bitfinex-derivatives","BTCF0:USTF0",1741498760789,0.40996018,86079.0,86078.0,0.13267088]
["bitfinex-derivatives","BTCF0:USTF0",1741498762274,0.33524018,86079.0,86078.0,0.13267088]
["bitfinex-derivatives","BTCF0:USTF0",1741498762474,0.40996018,86079.0,86078.0,0.13267088]
["bitfinex-derivatives","BTCF0:USTF0",1741498762776,0.40996018,86079.0,86078.0,0.14414198]
["bitfinex-derivatives","BTCF0:USTF0",1741498763273,0.33524018,86079.0,86078.0,0.14418198]
["bitfinex-derivatives","BTCF0:USTF0",1741498763475,0.40996018,86079.0,86078.0,0.14418198]
["bitfinex-derivatives","BTCF0:USTF0",1741498764278,0.2009313,86079.0,86078.0,0.14426198]
["bitfinex-derivatives","BTCF0:USTF0",1741498766477,0.2009313,86079.0,86078.0,0.13279088]
["bitfinex-derivatives","BTCF0:USTF0",1741498772986,0.37480744,86079.0,86078.0,0.13279088]
["bitfinex-derivatives","BTCF0:USTF0",1741498773385,0.30008744,86079.0,86078.0,0.13279088]
["bitfinex-derivatives","BTCF0:USTF0",1741498773585,0.37480744,86079.0,86078.0,0.13279088]
["bitfinex-derivatives","BTCF0:USTF0",1741498775477,0.37480744,86079.0,86078.0,0.06307418]
["bitfinex-derivatives","BTCF0:USTF0",1741498775683,0.2009313,86079.0,86078.0,0.13279088]
["bitfinex-derivatives","BTCF0:USTF0",1741498779680,0.1444359,86079.0,86078.0,0.13279088]
["bitfinex-derivatives","BTCF0:USTF0",1741498780080,0.2074359,86079.0,86078.0,0.13279088]
["bitfinex-derivatives","BTCF0:USTF0",1741498782682,0.2074359,86079.0,86078.0,0.06307418]
["bitfinex-derivatives","BTCF0:USTF0",1741498782882,0.2074359,86079.0,86078.0,0.00037418]
["bitfinex-derivatives","BTCF0:USTF0",1741498783294,0.2074359,86079.0,86078.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741498783984,0.47296018,86079.0,86078.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741498784184,0.47296018,86079.0,86078.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1741498784983,0.39824018,86079.0,86078.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1741498785289,0.47296018,86079.0,86078.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1741498785882,0.47296018,86079.0,86078.0,0.03325418]
["bitfinex-derivatives","BTCF0:USTF0",1741498787585,0.42669982,86079.0,86078.0,0.10297088]
["bitfinex-derivatives","BTCF0:USTF0",1741498787892,0.42669982,86079.0,86078.0,0.16457088]
["bitfinex-derivatives","BTCF0:USTF0",1741498788190,0.42669982,86079.0,86078.0,0.09485418]
["bitfinex-derivatives","BTCF0:USTF0",1741498789188,0.42669982,86079.0,86078.0,0.16457088]
["bitfinex-derivatives","BTCF0:USTF0",1741498789984,0.78749982,86079.0,86078.0,0.16457088]
["bitfinex-derivatives","BTCF0:USTF0",1741498791291,0.5682359,86079.0,86078.0,0.09485418]
["bitfinex-derivatives","BTCF0:USTF0",1741498791591,0.5682359,86079.0,86078.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1741498793183,0.5682359,86079.0,86078.0,0.03265418]
["bitfinex-derivatives","BTCF0:USTF0",1741498795397,0.2074359,86079.0,86078.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1741498795995,0.42669982,86079.0,86078.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1741498800099,0.2639313,86079.0,86078.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1741498801996,0.6247313,86079.0,86078.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1741498802399,0.6247313,86079.0,86078.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741498803300,0.6247313,86079.0,86078.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1741498803600,0.6247313,86079.0,86078.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741498804500,0.0697297,86062.0,86061.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741498804802,0.5052497,86062.0,86061.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741498805498,0.58360307,86062.0,86061.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741498806206,0.58360307,86062.0,86061.0,0.04002703]
["bitfinex-derivatives","BTCF0:USTF0",1741498806398,0.58360307,86062.0,86061.0,0.04010703]
["bitfinex-derivatives","BTCF0:USTF0",1741498808806,0.64009847,86062.0,86061.0,0.04010703]
["bitfinex-derivatives","BTCF0:USTF0",1741498813901,0.27929847,86062.0,86061.0,0.04010703]
["bitfinex-derivatives","BTCF0:USTF0",1741498814293,0.2009451,86062.0,86061.0,0.04010703]
["bitfinex-derivatives","BTCF0:USTF0",1741498814494,0.2009451,86062.0,86061.0,0.10983753]
["bitfinex-derivatives","BTCF0:USTF0",1741498814694,0.2631451,86062.0,86061.0,0.04010703]
["bitfinex-derivatives","BTCF0:USTF0",1741498815102,0.2631451,86062.0,86061.0,0.07210703]
["bitfinex-derivatives","BTCF0:USTF0",1741498815305,0.2631451,86062.0,86061.0,0.14187753]
["bitfinex-derivatives","BTCF0:USTF0",1741498815703,0.2631451,86062.0,86061.0,0.07214703]
["bitfinex-derivatives","BTCF0:USTF0",1741498816304,0.2631451,86062.0,86061.0,0.07222703]
["bitfinex-derivatives","BTCF0:USTF0",1741498816708,0.27456297,86062.0,86061.0,0.07222703]
["bitfinex-derivatives","BTCF0:USTF0",1741498816904,0.21806757,86062.0,86061.0,0.07222703]
["bitfinex-derivatives","BTCF0:USTF0",1741498817307,0.21806757,86062.0,86061.0,0.07202703]
["bitfinex-derivatives","BTCF0:USTF0",1741498818406,0.21806757,86062.0,86061.0,0.07210703]
["bitfinex-derivatives","BTCF0:USTF0",1741498819302,0.21806757,86062.0,86061.0,0.07202703]
["bitfinex-derivatives","BTCF0:USTF0",1741498820311,0.21806757,86062.0,86061.0,0.07210703]
["bitfinex-derivatives","BTCF0:USTF0",1741498825811,0.21806757,86062.0,86061.0,0.14183753]
["bitfinex-derivatives","BTCF0:USTF0",1741498828420,0.27458113,86062.0,86061.0,0.14183753]
["bitfinex-derivatives","BTCF0:USTF0",1741498830021,0.26316326,86062.0,86061.0,0.14183753]
["bitfinex-derivatives","BTCF0:USTF0",1741498832514,0.18844326,86062.0,86061.0,0.14183753]
["bitfinex-derivatives","BTCF0:USTF0",1741498832722,0.12624326,86062.0,86061.0,0.14183753]
["bitfinex-derivatives","BTCF0:USTF0",1741498832919,0.05651356,86062.0,86061.0,0.14183753]
["bitfinex-derivatives","BTCF0:USTF0",1741498833114,0.05651356,86062.0,86061.0,0.40418434]
["bitfinex-derivatives","BTCF0:USTF0",1741498833423,0.05651356,86062.0,86061.0,0.36659753]
["bitfinex-derivatives","BTCF0:USTF0",1741498834221,0.05651356,86062.0,86061.0,0.36667753]
["bitfinex-derivatives","BTCF0:USTF0",1741498835615,0.05651356,86062.0,86061.0,0.40413959]
["bitfinex-derivatives","BTCF0:USTF0",1741498835926,0.10451395,86063.0,86062.0,0.1045941]
["bitfinex-derivatives","BTCF0:USTF0",1741498836221,0.10451395,86063.0,86062.0,0.20634591]
["bitfinex-derivatives","BTCF0:USTF0",1741498836415,0.10451395,86063.0,86062.0,0.1688941]
["bitfinex-derivatives","BTCF0:USTF0",1741498836617,0.10451395,86063.0,86062.0,0.35634334]
["bitfinex-derivatives","BTCF0:USTF0",1741498837212,0.10451395,86063.0,86062.0,0.3189341]
["bitfinex-derivatives","BTCF0:USTF0",1741498837814,0.10451395,86063.0,86062.0,0.6841341]
["bitfinex-derivatives","BTCF0:USTF0",1741498838321,0.10451395,86063.0,86062.0,0.6842141]
["bitfinex-derivatives","BTCF0:USTF0",1741498839118,0.10451395,86063.0,86062.0,0.5342141]
["bitfinex-derivatives","BTCF0:USTF0",1741498839326,0.17424285,86063.0,86062.0,0.5342141]
["bitfinex-derivatives","BTCF0:USTF0",1741498840219,0.1325289,86063.0,86062.0,0.5340941]
["bitfinex-derivatives","BTCF0:USTF0",1741498841324,0.1325289,86063.0,86062.0,0.5341741]
["bitfinex-derivatives","BTCF0:USTF0",1741498842021,0.10451395,86069.0,86062.0,0.4644444]
["bitfinex-derivatives","BTCF0:USTF0",1741498842325,0.17423925,86069.0,86068.0,0.4305248]
["bitfinex-derivatives","BTCF0:USTF0",1741498842525,0.20523925,86069.0,86068.0,0.4305248]
["bitfinex-derivatives","BTCF0:USTF0",1741498843216,0.20523925,86069.0,86068.0,0.4937048]
["bitfinex-derivatives","BTCF0:USTF0",1741498843620,0.1007253,86069.0,86068.0,0.4937048]
["bitfinex-derivatives","BTCF0:USTF0",1741498848625,0.1007253,86069.0,86068.0,0.1329048]
["bitfinex-derivatives","BTCF0:USTF0",1741498848835,0.1007253,86069.0,86068.0,0.4937048]
["bitfinex-derivatives","BTCF0:USTF0",1741498850328,0.1007253,86069.0,86068.0,0.4936248]
["bitfinex-derivatives","BTCF0:USTF0",1741498850531,0.1007253,86069.0,86068.0,0.4605248]
["bitfinex-derivatives","BTCF0:USTF0",1741498851227,0.1007253,86069.0,86068.0,0.4606048]
["bitfinex-derivatives","BTCF0:USTF0",1741498852929,0.11226415,86069.0,86068.0,0.4606048]
["bitfinex-derivatives","BTCF0:USTF0",1741498854229,0.11226415,86069.0,86068.0,0.4306048]
["bitfinex-derivatives","BTCF0:USTF0",1741498854737,0.2165926,86069.0,86068.0,0.4306048]
["bitfinex-derivatives","BTCF0:USTF0",1741498859241,0.11226415,86069.0,86068.0,0.4306048]
["bitfinex-derivatives","BTCF0:USTF0",1741498860039,0.14246415,86069.0,86068.0,0.4306048]
["bitfinex-derivatives","BTCF0:USTF0",1741498860236,0.14246415,86069.0,86068.0,0.0698048]
["bitfinex-derivatives","BTCF0:USTF0",1741498860541,0.14246415,86069.0,86068.0,0.4306048]
["bitfinex-derivatives","BTCF0:USTF0",1741498861938,0.14246415,86069.0,86068.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741498862237,0.50326415,86069.0,86068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498862435,0.57798415,86069.0,86068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498863241,0.50825885,86069.0,86061.0,0.00872703]
["bitfinex-derivatives","BTCF0:USTF0",1741498863541,0.50825885,86069.0,86060.0,0.0697312]
["bitfinex-derivatives","BTCF0:USTF0",1741498863542,0.0697313,86061.0,86060.0,0.0697312]
["bitfinex-derivatives","BTCF0:USTF0",1741498863737,0.1444513,86061.0,86060.0,0.0697312]
["bitfinex-derivatives","BTCF0:USTF0",1741498863941,0.1444513,86061.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741498863942,0.0697313,86060.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741498864343,0.1333313,86060.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741498864531,0.1333313,86060.0,86059.0,0.4305321]
["bitfinex-derivatives","BTCF0:USTF0",1741498865044,0.1333313,86060.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741498865237,0.1293313,86060.0,86059.0,0.4305321]
["bitfinex-derivatives","BTCF0:USTF0",1741498866542,0.1293313,86060.0,86059.0,0.4365321]
["bitfinex-derivatives","BTCF0:USTF0",1741498866942,0.1293313,86060.0,86059.0,0.44546278]
["bitfinex-derivatives","BTCF0:USTF0",1741498867139,0.1293313,86060.0,86059.0,0.37573068]
["bitfinex-derivatives","BTCF0:USTF0",1741498867340,0.1293313,86060.0,86059.0,0.44546278]
["bitfinex-derivatives","BTCF0:USTF0",1741498867845,0.14109846,86060.0,86059.0,0.44546278]
["bitfinex-derivatives","BTCF0:USTF0",1741498868439,0.14566746,86060.0,86059.0,0.37573068]
["bitfinex-derivatives","BTCF0:USTF0",1741498871348,0.14566746,86060.0,86059.0,0.40703068]
["bitfinex-derivatives","BTCF0:USTF0",1741498871940,0.14566746,86060.0,86059.0,0.37573068]
["bitfinex-derivatives","BTCF0:USTF0",1741498874136,0.14566746,86060.0,86059.0,0.01493068]
["bitfinex-derivatives","BTCF0:USTF0",1741498876252,0.14566746,86060.0,86059.0,0.01501068]
["bitfinex-derivatives","BTCF0:USTF0",1741498877653,0.14566746,86060.0,86059.0,0.00901068]
["bitfinex-derivatives","BTCF0:USTF0",1741498877954,0.14566746,86060.0,86059.0,0.01301068]
["bitfinex-derivatives","BTCF0:USTF0",1741498878148,0.14566746,86060.0,86059.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1741498879059,0.14566746,86060.0,86059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741498880357,0.14566746,86060.0,86059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498880547,0.14566746,86060.0,86059.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1741498881156,0.14566746,86060.0,86059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498881354,0.14566746,86060.0,86059.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741498882153,0.41092293,86060.0,86059.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741498889651,0.20218455,86060.0,86059.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1741498890055,0.20218455,86060.0,86059.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741498893764,0.37177195,86060.0,86059.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741498896463,0.37177195,86060.0,86059.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1741498897254,0.37177195,86060.0,86059.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1741498897465,0.37177195,86060.0,86059.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1741498898366,0.37177195,86060.0,86059.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741498910365,0.44649195,86060.0,86059.0,0.1336121]
["bitfinex-derivatives","BTCF0:USTF0",1741498910765,0.44649195,86060.0,86059.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1741498911263,0.44649195,86060.0,86059.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1741498912470,0.44649195,86060.0,86059.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741498918767,0.44649195,86060.0,86059.0,0.1337321]
["bitfinex-derivatives","BTCF0:USTF0",1741498919075,0.27690455,86060.0,86059.0,0.1337321]
["bitfinex-derivatives","BTCF0:USTF0",1741498920071,0.27690455,86060.0,86059.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741498921177,0.27233555,86060.0,86059.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741498924965,0.27233555,86060.0,86059.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741498925574,0.2769183,86060.0,86059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1741498925970,0.44399475,86060.0,86059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1741498926371,0.44399475,86060.0,86059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741498927277,0.44399475,86060.0,86059.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741498934378,0.44399475,86060.0,86059.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1741498934881,0.44399475,86060.0,86059.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741498935387,0.44399475,86060.0,86059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741498936187,0.44399475,86060.0,86059.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741498936680,0.44399475,86060.0,86059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498937386,0.80479475,86060.0,86059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498938879,0.0697354,86055.0,86054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498939078,0.1444554,86055.0,86054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498939273,0.14903815,86055.0,86054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498939682,0.21383815,86055.0,86054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741498940085,0.21383815,86055.0,86054.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1741498940589,0.21383815,86055.0,86054.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1741498940779,0.21383815,86055.0,86054.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1741498942989,0.43743169,86055.0,86054.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1741498943888,0.43743169,86055.0,86054.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1741498944090,0.43743169,86055.0,86054.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1741498946391,0.43743169,86055.0,86054.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1741498949281,0.36271169,86055.0,86054.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1741498949594,0.43743169,86055.0,86054.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1741498950289,0.43743169,86055.0,86054.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1741498951195,0.43743169,86055.0,86054.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1741498951394,0.79823169,86055.0,86054.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1741498957803,0.72351169,86055.0,86054.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1741498958110,0.37263169,86055.0,86054.0,0.1313962]
["bitfinex-derivatives","BTCF0:USTF0",1741498958300,0.37263169,86055.0,86054.0,0.1314362]
["bitfinex-derivatives","BTCF0:USTF0",1741498959408,0.37263169,86055.0,86054.0,0.1315162]
["bitfinex-derivatives","BTCF0:USTF0",1741498959999,0.29791169,86055.0,86054.0,0.1315162]
["bitfinex-derivatives","BTCF0:USTF0",1741498961297,0.33955465,86055.0,86054.0,0.1315162]
["bitfinex-derivatives","BTCF0:USTF0",1741498962302,0.41427465,86055.0,86054.0,0.1315162]
["bitfinex-derivatives","BTCF0:USTF0",1741498965400,0.14903815,86055.0,86054.0,0.1315162]
["bitfinex-derivatives","BTCF0:USTF0",1741498967413,0.21093815,86055.0,86054.0,0.1315162]
["bitfinex-derivatives","BTCF0:USTF0",1741498969012,0.26745524,86055.0,86054.0,0.1315162]
["bitfinex-derivatives","BTCF0:USTF0",1741498970315,0.06109984,86055.0,86054.0,0.1315162]
["bitfinex-derivatives","BTCF0:USTF0",1741498970513,0.20871941,86058.0,86057.0,0.0697337]
["bitfinex-derivatives","BTCF0:USTF0",1741498970814,0.20871941,86058.0,86057.0,0.4305337]
["bitfinex-derivatives","BTCF0:USTF0",1741498971112,0.20871941,86058.0,86057.0,0.5805337]
["bitfinex-derivatives","BTCF0:USTF0",1741498971312,0.20871941,86058.0,86057.0,0.9457337]
["bitfinex-derivatives","BTCF0:USTF0",1741498971515,0.15881941,86058.0,86057.0,0.9763337]
["bitfinex-derivatives","BTCF0:USTF0",1741498971712,0.15981941,86058.0,86057.0,0.9763337]
["bitfinex-derivatives","BTCF0:USTF0",1741498971911,0.27701264,86073.0,86067.0,0.0697256]
["bitfinex-derivatives","BTCF0:USTF0",1741498972115,0.27701264,86073.0,86067.0,0.5052056]
["bitfinex-derivatives","BTCF0:USTF0",1741498972813,0.27701264,86073.0,86067.0,0.5665056]
["bitfinex-derivatives","BTCF0:USTF0",1741498973209,0.27701264,86073.0,86067.0,0.5665856]
["bitfinex-derivatives","BTCF0:USTF0",1741498973407,0.24840417,86068.0,86067.0,0.5665856]
["bitfinex-derivatives","BTCF0:USTF0",1741498974403,0.14395028,86068.0,86067.0,0.5665856]
["bitfinex-derivatives","BTCF0:USTF0",1741498974614,0.14395028,86068.0,86067.0,0.9317856]
["bitfinex-derivatives","BTCF0:USTF0",1741498978922,0.005,86068.0,86067.0,0.9317856]
["bitfinex-derivatives","BTCF0:USTF0",1741498979311,0.005,86068.0,86067.0,1.3317856]
["bitfinex-derivatives","BTCF0:USTF0",1741498979811,0.0353,86068.0,86067.0,1.3317856]
["bitfinex-derivatives","BTCF0:USTF0",1741498980011,0.0669,86068.0,86067.0,1.3317856]
["bitfinex-derivatives","BTCF0:USTF0",1741498980215,0.0669,86068.0,86067.0,1.3318656]
["bitfinex-derivatives","BTCF0:USTF0",1741498980412,0.00017429,86070.0,86069.0,0.069724]
["bitfinex-derivatives","BTCF0:USTF0",1741498980617,0.10407018,86073.0,86072.0,0.0697216]
["bitfinex-derivatives","BTCF0:USTF0",1741498980917,0.10407018,86073.0,86072.0,0.1444016]
["bitfinex-derivatives","BTCF0:USTF0",1741498981114,0.10407018,86073.0,86072.0,0.4989616]
["bitfinex-derivatives","BTCF0:USTF0",1741498981817,0.11107018,86073.0,86072.0,0.4999616]
["bitfinex-derivatives","BTCF0:USTF0",1741498982014,0.11107018,86073.0,86072.0,0.3499616]
["bitfinex-derivatives","BTCF0:USTF0",1741498982213,0.11107018,86073.0,86072.0,0.5000016]
["bitfinex-derivatives","BTCF0:USTF0",1741498982415,0.13895028,86077.0,86076.0,0.0697183]
["bitfinex-derivatives","BTCF0:USTF0",1741498982615,0.13895028,86077.0,86076.0,0.4305183]
["bitfinex-derivatives","BTCF0:USTF0",1741498982810,0.13895028,86077.0,86076.0,0.6743183]
["bitfinex-derivatives","BTCF0:USTF0",1741498983722,0.00017429,86081.0,86080.0,0.0697151]
["bitfinex-derivatives","BTCF0:USTF0",1741498984019,0.00017429,86081.0,86080.0,0.6595951]
["bitfinex-derivatives","BTCF0:USTF0",1741498984227,0.00017429,86081.0,86080.0,0.6596751]
["bitfinex-derivatives","BTCF0:USTF0",1741498984619,0.00017429,86081.0,86080.0,0.7228751]
["bitfinex-derivatives","BTCF0:USTF0",1741498984924,0.00017429,86081.0,86080.0,0.5728751]
["bitfinex-derivatives","BTCF0:USTF0",1741498986827,0.00017429,86081.0,86080.0,0.58438557]
["bitfinex-derivatives","BTCF0:USTF0",1741498989517,0.06457429,86081.0,86080.0,0.58438557]
["bitfinex-derivatives","BTCF0:USTF0",1741498989722,0.13428859,86081.0,86080.0,0.52118557]
["bitfinex-derivatives","BTCF0:USTF0",1741498989928,0.13428859,86081.0,86080.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1741498990130,0.13428859,86081.0,86080.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1741498990318,0.13428859,86081.0,86080.0,0.4349151]
["bitfinex-derivatives","BTCF0:USTF0",1741498991217,0.13428859,86081.0,86080.0,0.4349951]
["bitfinex-derivatives","BTCF0:USTF0",1741498995330,0.13428859,86081.0,86080.0,0.0697951]
["bitfinex-derivatives","BTCF0:USTF0",1741498995523,0.13428859,86081.0,86080.0,0.1004951]
["bitfinex-derivatives","BTCF0:USTF0",1741498995524,0.06457429,86081.0,86080.0,0.1004951]
["bitfinex-derivatives","BTCF0:USTF0",1741498995725,0.06457429,86081.0,86080.0,0.1332951]
["bitfinex-derivatives","BTCF0:USTF0",1741498997944,0.06457429,86081.0,86080.0,0.1333351]
["bitfinex-derivatives","BTCF0:USTF0",1741498998325,0.06457429,86081.0,86080.0,0.1334151]
["bitfinex-derivatives","BTCF0:USTF0",1741499001236,0.06457429,86081.0,86080.0,0.4986151]
["bitfinex-derivatives","BTCF0:USTF0",1741499001833,0.06918851,86081.0,86080.0,0.4986151]
["bitfinex-derivatives","BTCF0:USTF0",1741499003731,0.13890281,86081.0,86080.0,0.4986151]
["bitfinex-derivatives","BTCF0:USTF0",1741499004640,0.13890281,86081.0,86080.0,0.4351151]
["bitfinex-derivatives","BTCF0:USTF0",1741499008341,0.13890281,86081.0,86080.0,0.4654151]
["bitfinex-derivatives","BTCF0:USTF0",1741499009336,0.13890281,86081.0,86080.0,0.4979151]
["bitfinex-derivatives","BTCF0:USTF0",1741499010137,0.06918851,86081.0,86080.0,0.4979151]
["bitfinex-derivatives","BTCF0:USTF0",1741499011744,0.13890281,86081.0,86080.0,0.4979151]
["bitfinex-derivatives","BTCF0:USTF0",1741499012048,0.13890281,86081.0,86080.0,0.4654151]
["bitfinex-derivatives","BTCF0:USTF0",1741499013249,0.13890281,86081.0,86080.0,0.1002151]
["bitfinex-derivatives","BTCF0:USTF0",1741499014149,0.13890281,86081.0,86080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741499014351,0.0697151,86080.0,86079.0,0.4305151]
["bitfinex-derivatives","BTCF0:USTF0",1741499014649,0.0697151,86080.0,86079.0,0.4305559]
["bitfinex-derivatives","BTCF0:USTF0",1741499014845,0.1353151,86080.0,86079.0,0.4305559]
["bitfinex-derivatives","BTCF0:USTF0",1741499015148,0.13992932,86080.0,86079.0,0.4305559]
["bitfinex-derivatives","BTCF0:USTF0",1741499015353,0.13992932,86080.0,86079.0,0.4306359]
["bitfinex-derivatives","BTCF0:USTF0",1741499016441,0.13992932,86080.0,86079.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1741499016646,0.13992932,86080.0,86079.0,0.4306359]
["bitfinex-derivatives","BTCF0:USTF0",1741499017242,0.13992932,86080.0,86079.0,0.4305159]
["bitfinex-derivatives","BTCF0:USTF0",1741499018040,0.13992932,86080.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741499018240,0.13992932,86080.0,86079.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741499018745,0.13992932,86080.0,86079.0,0.4305959]
["bitfinex-derivatives","BTCF0:USTF0",1741499019250,0.13992932,86080.0,86079.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741499020149,0.13992932,86080.0,86079.0,0.4305959]
["bitfinex-derivatives","BTCF0:USTF0",1741499022040,0.19642587,86080.0,86079.0,0.4305959]
["bitfinex-derivatives","BTCF0:USTF0",1741499024148,0.19642587,86080.0,86079.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741499024349,0.19642587,86080.0,86079.0,0.4305959]
["bitfinex-derivatives","BTCF0:USTF0",1741499027453,0.19642587,86080.0,86079.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741499028254,0.19642587,86080.0,86079.0,0.4305159]
["bitfinex-derivatives","BTCF0:USTF0",1741499029353,0.19642587,86080.0,86079.0,0.4305959]
["bitfinex-derivatives","BTCF0:USTF0",1741499029552,0.40427902,86080.0,86079.0,0.4305959]
["bitfinex-derivatives","BTCF0:USTF0",1741499031360,0.40327902,86080.0,86079.0,0.4305959]
["bitfinex-derivatives","BTCF0:USTF0",1741499031953,0.40927902,86080.0,86079.0,0.4315959]
["bitfinex-derivatives","BTCF0:USTF0",1741499032650,0.40927902,86080.0,86079.0,0.0707959]
["bitfinex-derivatives","BTCF0:USTF0",1741499033559,0.40927902,86080.0,86079.0,0.1012959]
["bitfinex-derivatives","BTCF0:USTF0",1741499035963,0.40927902,86080.0,86079.0,0.1324959]
["bitfinex-derivatives","BTCF0:USTF0",1741499042166,0.20142587,86080.0,86079.0,0.1324959]
["bitfinex-derivatives","BTCF0:USTF0",1741499050275,0.19742587,86080.0,86079.0,0.1314959]
["bitfinex-derivatives","BTCF0:USTF0",1741499051668,0.06311077,86080.0,86079.0,0.1314959]
["bitfinex-derivatives","BTCF0:USTF0",1741499051869,0.06311077,86080.0,86079.0,0.1628959]
["bitfinex-derivatives","BTCF0:USTF0",1741499052768,0.06311077,86080.0,86079.0,0.1629359]
["bitfinex-derivatives","BTCF0:USTF0",1741499053370,0.06311077,86080.0,86079.0,0.1630159]
["bitfinex-derivatives","BTCF0:USTF0",1741499054678,0.06111077,86080.0,86079.0,0.5282159]
["bitfinex-derivatives","BTCF0:USTF0",1741499054877,0.06311077,86080.0,86079.0,0.5282559]
["bitfinex-derivatives","BTCF0:USTF0",1741499055179,0.23731105,86080.0,86079.0,0.5282559]
["bitfinex-derivatives","BTCF0:USTF0",1741499055482,0.23269683,86080.0,86079.0,0.5283359]
["bitfinex-derivatives","BTCF0:USTF0",1741499057378,0.23269683,86080.0,86079.0,0.8891359]
["bitfinex-derivatives","BTCF0:USTF0",1741499058773,0.002,86080.0,86079.0,0.8891359]
["bitfinex-derivatives","BTCF0:USTF0",1741499064175,0.0333,86080.0,86079.0,0.8891359]
["bitfinex-derivatives","BTCF0:USTF0",1741499064383,0.002,86080.0,86079.0,0.8891359]
["bitfinex-derivatives","BTCF0:USTF0",1741499064779,0.03137429,86081.0,86079.0,0.8931359]
["bitfinex-derivatives","BTCF0:USTF0",1741499064981,0.03137429,86081.0,86080.0,0.0697151]
["bitfinex-derivatives","BTCF0:USTF0",1741499065179,0.00017429,86081.0,86080.0,0.0697151]
["bitfinex-derivatives","BTCF0:USTF0",1741499065480,0.00017429,86081.0,86080.0,0.1316151]
["bitfinex-derivatives","BTCF0:USTF0",1741499066377,0.00017429,86081.0,86080.0,0.1316551]
["bitfinex-derivatives","BTCF0:USTF0",1741499066582,0.00017429,86081.0,86080.0,0.4969351]
["bitfinex-derivatives","BTCF0:USTF0",1741499067180,0.00017429,86081.0,86080.0,0.4989351]
["bitfinex-derivatives","BTCF0:USTF0",1741499067690,0.00017429,86081.0,86080.0,0.5019351]
["bitfinex-derivatives","BTCF0:USTF0",1741499069291,0.06467429,86081.0,86080.0,0.5019351]
["bitfinex-derivatives","BTCF0:USTF0",1741499070993,0.06467429,86081.0,86080.0,0.4989351]
["bitfinex-derivatives","BTCF0:USTF0",1741499071190,0.06467429,86081.0,86080.0,0.4999351]
["bitfinex-derivatives","BTCF0:USTF0",1741499071395,0.00017429,86081.0,86080.0,0.5019351]
["bitfinex-derivatives","BTCF0:USTF0",1741499071690,0.03217429,86081.0,86080.0,0.5019351]
["bitfinex-derivatives","BTCF0:USTF0",1741499071887,0.03217429,86081.0,86080.0,0.5019751]
["bitfinex-derivatives","BTCF0:USTF0",1741499072897,0.03217429,86081.0,86080.0,0.5020551]
["bitfinex-derivatives","BTCF0:USTF0",1741499077289,0.00017429,86081.0,86080.0,0.5020551]
["bitfinex-derivatives","BTCF0:USTF0",1741499077495,0.033,86088.0,86087.0,0.0697094]
["bitfinex-derivatives","BTCF0:USTF0",1741499077692,0.0646,86088.0,86087.0,0.54200322]
["bitfinex-derivatives","BTCF0:USTF0",1741499079399,0.0316,86088.0,86087.0,0.54300322]
["bitfinex-derivatives","BTCF0:USTF0",1741499080396,0.03168,86088.0,86087.0,0.54300322]
["bitfinex-derivatives","BTCF0:USTF0",1741499081495,0.03168,86088.0,86087.0,0.90820322]
["bitfinex-derivatives","BTCF0:USTF0",1741499082494,8e-05,86088.0,86087.0,1.1167383]
["bitfinex-derivatives","BTCF0:USTF0",1741499082804,0.00897224,86097.0,86096.0,0.0697021]
["bitfinex-derivatives","BTCF0:USTF0",1741499083097,0.00897224,86097.0,86096.0,0.7096221]
["bitfinex-derivatives","BTCF0:USTF0",1741499084194,0.00905224,86097.0,86096.0,0.72152607]
["bitfinex-derivatives","BTCF0:USTF0",1741499084907,0.01205224,86097.0,86096.0,0.72152607]
["bitfinex-derivatives","BTCF0:USTF0",1741499087499,0.01205224,86097.0,86096.0,1.08672607]
["bitfinex-derivatives","BTCF0:USTF0",1741499087894,0.01197224,86097.0,86096.0,1.08672607]
["bitfinex-derivatives","BTCF0:USTF0",1741499088400,0.01197224,86097.0,86096.0,1.09522749]
["bitfinex-derivatives","BTCF0:USTF0",1741499088900,0.01205224,86097.0,86096.0,1.09522749]
["bitfinex-derivatives","BTCF0:USTF0",1741499092693,0.01205224,86097.0,86096.0,1.12632749]
["bitfinex-derivatives","BTCF0:USTF0",1741499094505,0.01205224,86097.0,86096.0,1.09518749]
["bitfinex-derivatives","BTCF0:USTF0",1741499095406,0.01205224,86097.0,86096.0,1.15768749]
["bitfinex-derivatives","BTCF0:USTF0",1741499096204,0.01213224,86097.0,86096.0,1.15768749]
["bitfinex-derivatives","BTCF0:USTF0",1741499099298,0.01213224,86097.0,86096.0,0.79248749]
["bitfinex-derivatives","BTCF0:USTF0",1741499100398,0.01213224,86097.0,86096.0,0.43168749]
["bitfinex-derivatives","BTCF0:USTF0",1741499100599,0.01213224,86097.0,86096.0,0.79248749]
["bitfinex-derivatives","BTCF0:USTF0",1741499101608,0.01213224,86097.0,86096.0,0.43168749]
["bitfinex-derivatives","BTCF0:USTF0",1741499101808,0.08183354,86097.0,86096.0,0.65538749]
["bitfinex-derivatives","BTCF0:USTF0",1741499102006,0.08183354,86097.0,86096.0,0.21298142]
["bitfinex-derivatives","BTCF0:USTF0",1741499102310,0.01213224,86097.0,86095.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741499102513,0.1024021,86096.0,86095.0,0.4349021]
["bitfinex-derivatives","BTCF0:USTF0",1741499102699,0.1071452,86096.0,86095.0,0.4349021]
["bitfinex-derivatives","BTCF0:USTF0",1741499102897,0.0689831,86096.0,86095.0,0.5046046]
["bitfinex-derivatives","BTCF0:USTF0",1741499103307,0.0690631,86096.0,86095.0,0.51628176]
["bitfinex-derivatives","BTCF0:USTF0",1741499103810,0.0690631,86096.0,86095.0,0.52484262]
["bitfinex-derivatives","BTCF0:USTF0",1741499104199,0.0642,86096.0,86095.0,0.52484262]
["bitfinex-derivatives","BTCF0:USTF0",1741499104602,0.0662,86096.0,86095.0,0.59094262]
["bitfinex-derivatives","BTCF0:USTF0",1741499105302,0.06628,86096.0,86095.0,0.59094262]
["bitfinex-derivatives","BTCF0:USTF0",1741499106408,0.06628,86096.0,86095.0,0.95174262]
["bitfinex-derivatives","BTCF0:USTF0",1741499107311,0.0662,86096.0,86095.0,0.95174262]
["bitfinex-derivatives","BTCF0:USTF0",1741499108213,0.06628,86096.0,86095.0,0.95174262]
["bitfinex-derivatives","BTCF0:USTF0",1741499111022,0.17067052,86096.0,86095.0,0.95174262]
["bitfinex-derivatives","BTCF0:USTF0",1741499112731,0.13917052,86096.0,86095.0,0.95174262]
["bitfinex-derivatives","BTCF0:USTF0",1741499114421,0.03478,86096.0,86095.0,0.98821277]
["bitfinex-derivatives","BTCF0:USTF0",1741499114721,0.03478,86096.0,86095.0,0.95174262]
["bitfinex-derivatives","BTCF0:USTF0",1741499115222,0.03478,86096.0,86095.0,0.98825463]
["bitfinex-derivatives","BTCF0:USTF0",1741499116714,0.00208,86096.0,86095.0,0.98825463]
["bitfinex-derivatives","BTCF0:USTF0",1741499119318,0.13928239,86099.0,86098.0,0.0697005]
["bitfinex-derivatives","BTCF0:USTF0",1741499119520,4e-05,86101.0,86098.0,0.0697005]
["bitfinex-derivatives","BTCF0:USTF0",1741499119521,4e-05,86101.0,86100.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1741499119726,4e-05,86101.0,86100.0,0.46701091]
["bitfinex-derivatives","BTCF0:USTF0",1741499120224,0.13928239,86102.0,86100.0,0.46701091]
["bitfinex-derivatives","BTCF0:USTF0",1741499120425,0.0304,86101.0,86100.0,0.4960989]
["bitfinex-derivatives","BTCF0:USTF0",1741499120621,0.0304,86101.0,86100.0,0.73712798]
["bitfinex-derivatives","BTCF0:USTF0",1741499120819,0.0344,86101.0,86100.0,0.73712798]
["bitfinex-derivatives","BTCF0:USTF0",1741499121226,0.03448,86101.0,86100.0,0.73712798]
["bitfinex-derivatives","BTCF0:USTF0",1741499121523,0.03048,86101.0,86100.0,0.73712798]
["bitfinex-derivatives","BTCF0:USTF0",1741499122026,0.06548,86101.0,86100.0,0.73712798]
["bitfinex-derivatives","BTCF0:USTF0",1741499122210,0.06548,86101.0,86100.0,0.37632798]
["bitfinex-derivatives","BTCF0:USTF0",1741499122415,0.06548,86101.0,86100.0,1.09792798]
["bitfinex-derivatives","BTCF0:USTF0",1741499122921,0.09828,86101.0,86100.0,1.09792798]
["bitfinex-derivatives","BTCF0:USTF0",1741499123126,0.09828,86101.0,86100.0,1.46312798]
["bitfinex-derivatives","BTCF0:USTF0",1741499123623,0.09828,86101.0,86100.0,0.74152798]
["bitfinex-derivatives","BTCF0:USTF0",1741499123814,0.09828,86101.0,86100.0,1.67166306]
["bitfinex-derivatives","BTCF0:USTF0",1741499126224,0.09828,86101.0,86100.0,0.95006306]
["bitfinex-derivatives","BTCF0:USTF0",1741499126527,0.09828,86101.0,86100.0,1.67166306]
["bitfinex-derivatives","BTCF0:USTF0",1741499126925,0.06728,86101.0,86100.0,1.67166306]
["bitfinex-derivatives","BTCF0:USTF0",1741499129028,0.06728,86101.0,86100.0,1.46312798]
["bitfinex-derivatives","BTCF0:USTF0",1741499129220,0.06728,86101.0,86100.0,1.46299515]
["bitfinex-derivatives","BTCF0:USTF0",1741499129526,0.06728,86101.0,86100.0,1.4265789]
["bitfinex-derivatives","BTCF0:USTF0",1741499130725,0.06728,86101.0,86100.0,0.7049789]
["bitfinex-derivatives","BTCF0:USTF0",1741499131029,0.06728,86101.0,86100.0,1.4265789]
["bitfinex-derivatives","BTCF0:USTF0",1741499134513,0.06728,86101.0,86100.0,1.0657789]
["bitfinex-derivatives","BTCF0:USTF0",1741499138023,0.06328,86101.0,86100.0,1.0657789]
["bitfinex-derivatives","BTCF0:USTF0",1741499138222,0.06328,86101.0,86100.0,1.10735251]
["bitfinex-derivatives","BTCF0:USTF0",1741499139530,0.06328,86101.0,86100.0,1.0707789]
["bitfinex-derivatives","BTCF0:USTF0",1741499140030,0.06328,86101.0,86100.0,1.1133002]
["bitfinex-derivatives","BTCF0:USTF0",1741499140331,0.06328,86101.0,86100.0,1.0767789]
["bitfinex-derivatives","BTCF0:USTF0",1741499143429,0.06328,86101.0,86100.0,1.11320124]
["bitfinex-derivatives","BTCF0:USTF0",1741499143827,0.06328,86101.0,86100.0,1.0767789]
["bitfinex-derivatives","BTCF0:USTF0",1741499144936,0.06328,86101.0,86100.0,1.11321756]
["bitfinex-derivatives","BTCF0:USTF0",1741499149635,0.06328,86101.0,86100.0,1.39125196]
["bitfinex-derivatives","BTCF0:USTF0",1741499152139,0.06328,86101.0,86100.0,1.38525196]
["bitfinex-derivatives","BTCF0:USTF0",1741499152341,0.06328,86101.0,86100.0,1.39225196]
["bitfinex-derivatives","BTCF0:USTF0",1741499153136,0.06328,86101.0,86100.0,1.39125196]
["bitfinex-derivatives","BTCF0:USTF0",1741499153525,0.06328,86101.0,86100.0,1.11321756]
["bitfinex-derivatives","BTCF0:USTF0",1741499153930,0.06328,86101.0,86100.0,1.11221756]
["bitfinex-derivatives","BTCF0:USTF0",1741499154233,0.06328,86101.0,86100.0,1.10621756]
["bitfinex-derivatives","BTCF0:USTF0",1741499154435,0.06328,86101.0,86100.0,1.11321756]
["bitfinex-derivatives","BTCF0:USTF0",1741499156141,0.06328,86101.0,86100.0,1.1610812]
["bitfinex-derivatives","BTCF0:USTF0",1741499156743,0.06328,86101.0,86100.0,1.11321756]
["bitfinex-derivatives","BTCF0:USTF0",1741499157042,0.06328,86101.0,86100.0,1.10821756]
["bitfinex-derivatives","BTCF0:USTF0",1741499157335,0.06328,86101.0,86100.0,1.11321756]
["bitfinex-derivatives","BTCF0:USTF0",1741499158640,0.06328,86101.0,86100.0,1.16107868]
["bitfinex-derivatives","BTCF0:USTF0",1741499159041,0.06328,86101.0,86100.0,1.11321756]
["bitfinex-derivatives","BTCF0:USTF0",1741499159840,0.06328,86101.0,86100.0,1.16107864]
["bitfinex-derivatives","BTCF0:USTF0",1741499160243,0.06328,86101.0,86100.0,1.11321756]
["bitfinex-derivatives","BTCF0:USTF0",1741499161445,0.06328,86101.0,86100.0,1.16107869]
["bitfinex-derivatives","BTCF0:USTF0",1741499161646,0.06328,86101.0,86100.0,1.11321756]
["bitfinex-derivatives","BTCF0:USTF0",1741499164749,0.06328,86101.0,86100.0,0.75241756]
["bitfinex-derivatives","BTCF0:USTF0",1741499164951,0.06328,86101.0,86100.0,1.47401756]
["bitfinex-derivatives","BTCF0:USTF0",1741499166159,0.06328,86101.0,86100.0,1.48301756]
["bitfinex-derivatives","BTCF0:USTF0",1741499166352,0.06332,86101.0,86100.0,1.48301756]
["bitfinex-derivatives","BTCF0:USTF0",1741499166762,0.06332,86101.0,86100.0,1.4465789]
["bitfinex-derivatives","BTCF0:USTF0",1741499167164,0.06332,86101.0,86100.0,1.48292322]
["bitfinex-derivatives","BTCF0:USTF0",1741499167658,0.06332,86101.0,86100.0,1.4465789]
["bitfinex-derivatives","BTCF0:USTF0",1741499167859,0.0634,86101.0,86100.0,1.4465789]
["bitfinex-derivatives","BTCF0:USTF0",1741499168052,0.0634,86101.0,86100.0,1.48284834]
["bitfinex-derivatives","BTCF0:USTF0",1741499168248,0.0634,86101.0,86100.0,1.4465789]
["bitfinex-derivatives","BTCF0:USTF0",1741499168249,0.06348,86101.0,86100.0,1.4465789]
["bitfinex-derivatives","BTCF0:USTF0",1741499168462,0.06348,86101.0,86100.0,1.0857789]
["bitfinex-derivatives","BTCF0:USTF0",1741499170768,0.06348,86101.0,86100.0,0.7205789]
["bitfinex-derivatives","BTCF0:USTF0",1741499172265,0.1332581,86101.0,86100.0,0.6459789]
["bitfinex-derivatives","BTCF0:USTF0",1741499172472,0.2832581,86101.0,86100.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1741499172670,0.3578581,86101.0,86100.0,0.4414989]
["bitfinex-derivatives","BTCF0:USTF0",1741499173170,0.36250158,86101.0,86100.0,0.4414989]
["bitfinex-derivatives","BTCF0:USTF0",1741499173468,0.36254158,86101.0,86100.0,0.4414989]
["bitfinex-derivatives","BTCF0:USTF0",1741499174373,0.21262158,86101.0,86100.0,0.4414989]
["bitfinex-derivatives","BTCF0:USTF0",1741499174567,0.36262158,86101.0,86100.0,0.4414989]
["bitfinex-derivatives","BTCF0:USTF0",1741499175875,0.36262158,86101.0,86100.0,0.0806989]
["bitfinex-derivatives","BTCF0:USTF0",1741499176175,0.21262158,86101.0,86100.0,0.0806989]
["bitfinex-derivatives","BTCF0:USTF0",1741499178170,0.21262158,86101.0,86100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741499178379,0.0697013,86097.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741499178678,0.0697013,86097.0,86096.0,0.4305021]
["bitfinex-derivatives","BTCF0:USTF0",1741499178982,0.2197013,86097.0,86096.0,0.0697021]
["bitfinex-derivatives","BTCF0:USTF0",1741499179380,0.2829013,86097.0,86096.0,0.0697021]
["bitfinex-derivatives","BTCF0:USTF0",1741499179678,0.3156013,86097.0,86096.0,0.0767021]
["bitfinex-derivatives","BTCF0:USTF0",1741499179876,0.3156013,86097.0,86096.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1741499180279,0.3156813,86097.0,86096.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1741499180972,0.3156813,86097.0,86096.0,0.0827021]
["bitfinex-derivatives","BTCF0:USTF0",1741499181672,0.37217201,86097.0,86096.0,0.0827021]
["bitfinex-derivatives","BTCF0:USTF0",1741499182880,0.37217201,86097.0,86096.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1741499183885,0.30247071,86097.0,86089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741499184080,0.069707,86090.0,86089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741499184388,0.0746,86090.0,86088.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741499184686,0.0348551,86086.0,86070.0,0.27829193]
["bitfinex-derivatives","BTCF0:USTF0",1741499184872,0.06972,86074.0,86070.0,0.34801483]
["bitfinex-derivatives","BTCF0:USTF0",1741499185073,0.14432,86074.0,86071.0,0.0697219]
["bitfinex-derivatives","BTCF0:USTF0",1741499185379,0.13732,86074.0,86073.0,0.21757052]
["bitfinex-derivatives","BTCF0:USTF0",1741499185585,0.14923653,86074.0,86073.0,0.21757052]
["bitfinex-derivatives","BTCF0:USTF0",1741499185782,0.21413653,86074.0,86073.0,0.21757052]
["bitfinex-derivatives","BTCF0:USTF0",1741499186283,0.21413653,86074.0,86073.0,0.22269052]
["bitfinex-derivatives","BTCF0:USTF0",1741499186484,0.21413653,86074.0,86073.0,0.01397157]
["bitfinex-derivatives","BTCF0:USTF0",1741499186683,0.20222,86074.0,86073.0,0.08369237]
["bitfinex-derivatives","BTCF0:USTF0",1741499187974,0.20222,86074.0,86073.0,0.11699237]
["bitfinex-derivatives","BTCF0:USTF0",1741499192187,0.20222,86074.0,86073.0,0.10399237]
["bitfinex-derivatives","BTCF0:USTF0",1741499192788,0.20222,86074.0,86073.0,0.00297157]
["bitfinex-derivatives","BTCF0:USTF0",1741499192990,0.56302,86074.0,86073.0,0.00297157]
["bitfinex-derivatives","BTCF0:USTF0",1741499193297,0.56302,86074.0,86073.0,0.00285157]
["bitfinex-derivatives","BTCF0:USTF0",1741499194091,0.0697208,86073.0,86072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741499194287,0.0697264,86066.0,86065.0,0.06994149]
["bitfinex-derivatives","BTCF0:USTF0",1741499194493,0.1443264,86066.0,86065.0,0.06994149]
["bitfinex-derivatives","BTCF0:USTF0",1741499195290,0.1443264,86066.0,86065.0,0.07006149]
["bitfinex-derivatives","BTCF0:USTF0",1741499195493,0.1443264,86066.0,86065.0,0.07897139]
["bitfinex-derivatives","BTCF0:USTF0",1741499197092,0.2103264,86066.0,86065.0,0.07897139]
["bitfinex-derivatives","BTCF0:USTF0",1741499197290,0.2103264,86066.0,86065.0,0.07881139]
["bitfinex-derivatives","BTCF0:USTF0",1741499198299,0.2103264,86066.0,86065.0,0.07933139]
["bitfinex-derivatives","BTCF0:USTF0",1741499204103,0.2103264,86066.0,86065.0,0.00960419]
["bitfinex-derivatives","BTCF0:USTF0",1741499204800,0.2103264,86066.0,86065.0,0.07450419]
["bitfinex-derivatives","BTCF0:USTF0",1741499205311,0.2103264,86066.0,86065.0,0.07462419]
["bitfinex-derivatives","BTCF0:USTF0",1741499206008,0.2133264,86066.0,86065.0,0.07462419]
["bitfinex-derivatives","BTCF0:USTF0",1741499206304,0.2133264,86066.0,86065.0,0.00972419]
["bitfinex-derivatives","BTCF0:USTF0",1741499206797,0.2133264,86066.0,86065.0,0.07152419]
["bitfinex-derivatives","BTCF0:USTF0",1741499208406,0.2103264,86066.0,86065.0,0.07152419]
["bitfinex-derivatives","BTCF0:USTF0",1741499208593,0.2133264,86066.0,86065.0,0.07152419]
["bitfinex-derivatives","BTCF0:USTF0",1741499213506,0.5741264,86066.0,86065.0,0.07152419]
["bitfinex-derivatives","BTCF0:USTF0",1741499213700,0.74793882,86066.0,86065.0,0.07152419]
["bitfinex-derivatives","BTCF0:USTF0",1741499217310,0.63063918,86066.0,86065.0,0.07152419]
["bitfinex-derivatives","BTCF0:USTF0",1741499225115,0.63263918,86066.0,86065.0,0.07152419]
["bitfinex-derivatives","BTCF0:USTF0",1741499226210,0.63263918,86066.0,86065.0,0.14125139]
["bitfinex-derivatives","BTCF0:USTF0",1741499226411,0.84049233,86066.0,86065.0,0.17235139]
["bitfinex-derivatives","BTCF0:USTF0",1741499226711,0.84049233,86066.0,86065.0,0.14125139]
["bitfinex-derivatives","BTCF0:USTF0",1741499227310,0.84049233,86066.0,86065.0,0.14129139]
["bitfinex-derivatives","BTCF0:USTF0",1741499228016,0.84049233,86066.0,86065.0,0.07156419]
["bitfinex-derivatives","BTCF0:USTF0",1741499228310,0.83549233,86066.0,86065.0,0.06268419]
["bitfinex-derivatives","BTCF0:USTF0",1741499230811,0.47469233,86066.0,86065.0,0.06268419]
["bitfinex-derivatives","BTCF0:USTF0",1741499231017,0.43356755,86066.0,86065.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741499231211,0.43356755,86066.0,86065.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1741499232221,0.43356755,86066.0,86065.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1741499235221,0.26683918,86066.0,86065.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1741499235826,0.62763918,86066.0,86065.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1741499237225,0.26683918,86066.0,86065.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1741499244230,0.43446524,86066.0,86065.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1741499246829,0.36850524,86066.0,86065.0,0.1321672]
["bitfinex-derivatives","BTCF0:USTF0",1741499247027,0.43170524,86066.0,86065.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1741499247231,0.43170524,86066.0,86065.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1741499248323,0.43170524,86066.0,86065.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741499249723,0.43170524,86066.0,86065.0,0.1323272]
["bitfinex-derivatives","BTCF0:USTF0",1741499264143,0.43170524,86066.0,86065.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741499265141,0.43170524,86066.0,86065.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741499265443,0.0697297,86062.0,86061.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1741499265739,0.4305297,86062.0,86061.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1741499266336,0.4952297,86062.0,86061.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1741499267137,0.4952297,86062.0,86061.0,0.1028905]
["bitfinex-derivatives","BTCF0:USTF0",1741499267447,0.1344297,86062.0,86061.0,0.1029705]
["bitfinex-derivatives","BTCF0:USTF0",1741499268443,0.1344297,86062.0,86061.0,0.1347705]
["bitfinex-derivatives","BTCF0:USTF0",1741499269447,0.35856854,86062.0,86061.0,0.1347705]
["bitfinex-derivatives","BTCF0:USTF0",1741499273354,0.35856854,86062.0,86061.0,0.1348505]
["bitfinex-derivatives","BTCF0:USTF0",1741499290577,0.35856854,86062.0,86061.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1741499291073,0.35856854,86062.0,86061.0,0.1348505]
["bitfinex-derivatives","BTCF0:USTF0",1741499291271,0.35856854,86062.0,86061.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1741499292274,0.35856854,86062.0,86061.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1741499294081,0.36298559,86062.0,86061.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1741499294486,0.36298559,86062.0,86061.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1741499295786,0.36298559,86062.0,86061.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1741499297189,0.19535953,86062.0,86061.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1741499297683,0.19535953,86062.0,86061.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741499298683,0.19535953,86062.0,86061.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1741499299679,0.19535953,86062.0,86057.0,0.03504099]
["bitfinex-derivatives","BTCF0:USTF0",1741499299680,0.12562983,86062.0,86044.0,0.20871895]
["bitfinex-derivatives","BTCF0:USTF0",1741499299879,0.12562983,86062.0,86051.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741499299880,0.0697378,86052.0,86051.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741499300083,0.1443378,86052.0,86051.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741499300482,0.14875485,86052.0,86051.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741499300681,0.21385485,86052.0,86051.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741499300883,0.0697435,86045.0,86044.0,0.21755358]
["bitfinex-derivatives","BTCF0:USTF0",1741499301080,0.1443435,86045.0,86044.0,0.21755358]
["bitfinex-derivatives","BTCF0:USTF0",1741499301275,0.14876055,86045.0,86044.0,0.21751358]
["bitfinex-derivatives","BTCF0:USTF0",1741499301973,0.21366055,86045.0,86044.0,0.21751358]
["bitfinex-derivatives","BTCF0:USTF0",1741499302281,0.22111649,86045.0,86044.0,0.24939358]
["bitfinex-derivatives","BTCF0:USTF0",1741499302585,0.22111649,86045.0,86044.0,0.04067463]
["bitfinex-derivatives","BTCF0:USTF0",1741499303187,0.21366055,86045.0,86044.0,0.04067463]
["bitfinex-derivatives","BTCF0:USTF0",1741499304184,0.21366055,86045.0,86044.0,0.00887463]
["bitfinex-derivatives","BTCF0:USTF0",1741499305182,0.21366055,86045.0,86044.0,0.00879463]
["bitfinex-derivatives","BTCF0:USTF0",1741499305390,0.0697443,86044.0,86043.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1741499305690,0.1024443,86044.0,86043.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1741499305891,0.13686135,86044.0,86043.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1741499306281,0.13686135,86044.0,86043.0,0.00023669]
["bitfinex-derivatives","BTCF0:USTF0",1741499307288,0.13686135,86044.0,86043.0,0.00910461]
["bitfinex-derivatives","BTCF0:USTF0",1741499309491,0.13686135,86044.0,86043.0,0.04170461]
["bitfinex-derivatives","BTCF0:USTF0",1741499310995,0.19337413,86044.0,86043.0,0.04170461]
["bitfinex-derivatives","BTCF0:USTF0",1741499311479,0.19337413,86044.0,86043.0,0.03266069]
["bitfinex-derivatives","BTCF0:USTF0",1741499315892,0.19337413,86044.0,86043.0,0.06576069]
["bitfinex-derivatives","BTCF0:USTF0",1741499317597,0.0697451,86043.0,86042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741499317990,0.1333451,86043.0,86042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741499318191,0.14533148,86043.0,86042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741499318391,0.0697467,86041.0,86040.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1741499318899,0.1447467,86041.0,86040.0,0.1008875]
["bitfinex-derivatives","BTCF0:USTF0",1741499319097,0.15231603,86041.0,86040.0,0.1008875]
["bitfinex-derivatives","BTCF0:USTF0",1741499319302,0.15673308,86041.0,86040.0,0.1009675]
["bitfinex-derivatives","BTCF0:USTF0",1741499319603,0.16850371,86041.0,86040.0,0.1009675]
["bitfinex-derivatives","BTCF0:USTF0",1741499319791,0.16093438,86041.0,86040.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1741499320897,0.14916375,86041.0,86040.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1741499321095,0.20567653,86041.0,86040.0,0.14181444]
["bitfinex-derivatives","BTCF0:USTF0",1741499321299,0.20567653,86041.0,86040.0,0.07206694]
["bitfinex-derivatives","BTCF0:USTF0",1741499321497,0.26937653,86041.0,86040.0,0.07206694]
["bitfinex-derivatives","BTCF0:USTF0",1741499326803,0.19962983,86041.0,86040.0,0.14181444]
["bitfinex-derivatives","BTCF0:USTF0",1741499327108,0.20567653,86041.0,86040.0,0.14181444]
["bitfinex-derivatives","BTCF0:USTF0",1741499327410,0.20567653,86041.0,86040.0,0.14185444]
["bitfinex-derivatives","BTCF0:USTF0",1741499327411,0.23677653,86041.0,86040.0,0.14185444]
["bitfinex-derivatives","BTCF0:USTF0",1741499327912,0.26787653,86041.0,86040.0,0.14185444]
["bitfinex-derivatives","BTCF0:USTF0",1741499328207,0.26787653,86041.0,86040.0,0.14193444]
["bitfinex-derivatives","BTCF0:USTF0",1741499330211,0.27531312,86041.0,86040.0,0.14193444]
["bitfinex-derivatives","BTCF0:USTF0",1741499330706,0.24441312,86041.0,86040.0,0.14193444]
["bitfinex-derivatives","BTCF0:USTF0",1741499331009,0.24441312,86041.0,86040.0,0.15364816]
["bitfinex-derivatives","BTCF0:USTF0",1741499331706,0.23697653,86041.0,86040.0,0.15364816]
["bitfinex-derivatives","BTCF0:USTF0",1741499332910,0.23697653,86041.0,86040.0,0.14193444]
["bitfinex-derivatives","BTCF0:USTF0",1741499333411,0.24441706,86041.0,86040.0,0.14193444]
["bitfinex-derivatives","BTCF0:USTF0",1741499334213,0.27481706,86041.0,86040.0,0.14193444]
["bitfinex-derivatives","BTCF0:USTF0",1741499337414,0.26737653,86041.0,86040.0,0.14193444]
["bitfinex-derivatives","BTCF0:USTF0",1741499338114,0.4446714,86041.0,86040.0,0.14193444]
["bitfinex-derivatives","BTCF0:USTF0",1741499339715,0.3832114,86041.0,86040.0,0.14193444]
["bitfinex-derivatives","BTCF0:USTF0",1741499341015,0.4473114,86041.0,86040.0,0.14193444]
["bitfinex-derivatives","BTCF0:USTF0",1741499348316,0.3720714,86041.0,86040.0,0.14193444]
["bitfinex-derivatives","BTCF0:USTF0",1741499348521,0.2382247,86041.0,86040.0,0.50273444]
["bitfinex-derivatives","BTCF0:USTF0",1741499349216,0.2382247,86041.0,86040.0,0.50277444]
["bitfinex-derivatives","BTCF0:USTF0",1741499349410,0.2382247,86041.0,86040.0,0.65277444]
["bitfinex-derivatives","BTCF0:USTF0",1741499349806,0.23380765,86041.0,86040.0,0.65277444]
["bitfinex-derivatives","BTCF0:USTF0",1741499350822,0.15401615,86041.0,86040.0,0.68847747]
["bitfinex-derivatives","BTCF0:USTF0",1741499351121,0.24340417,86047.0,86046.0,0.0697426]
["bitfinex-derivatives","BTCF0:USTF0",1741499351315,0.24340417,86047.0,86046.0,0.7103426]
["bitfinex-derivatives","BTCF0:USTF0",1741499351513,0.3128421,86057.0,86056.0,0.0697345]
["bitfinex-derivatives","BTCF0:USTF0",1741499351715,0.23763979,86057.0,86056.0,0.5056945]
["bitfinex-derivatives","BTCF0:USTF0",1741499351917,0.23763979,86057.0,86056.0,0.6556945]
["bitfinex-derivatives","BTCF0:USTF0",1741499352122,0.23763979,86057.0,86056.0,0.69134316]
["bitfinex-derivatives","BTCF0:USTF0",1741499352421,0.23763979,86057.0,86056.0,0.7185345]
["bitfinex-derivatives","BTCF0:USTF0",1741499353214,0.23763979,86057.0,86056.0,0.7186145]
["bitfinex-derivatives","BTCF0:USTF0",1741499353920,0.0313,86070.0,86056.0,0.7186145]
["bitfinex-derivatives","BTCF0:USTF0",1741499354126,0.00017429,86060.0,86059.0,0.4305321]
["bitfinex-derivatives","BTCF0:USTF0",1741499354422,0.00017429,86060.0,86059.0,0.5805321]
["bitfinex-derivatives","BTCF0:USTF0",1741499355324,0.00017429,86060.0,86059.0,0.6415321]
["bitfinex-derivatives","BTCF0:USTF0",1741499355520,0.00017429,86060.0,86059.0,0.4915321]
["bitfinex-derivatives","BTCF0:USTF0",1741499356216,0.00017429,86060.0,86059.0,0.5666521]
["bitfinex-derivatives","BTCF0:USTF0",1741499356820,0.03307429,86060.0,86059.0,0.5666521]
["bitfinex-derivatives","BTCF0:USTF0",1741499357928,0.03307429,86060.0,86059.0,0.4915321]
["bitfinex-derivatives","BTCF0:USTF0",1741499358124,0.03307429,86060.0,86059.0,0.5666521]
["bitfinex-derivatives","BTCF0:USTF0",1741499358315,0.03307429,86060.0,86059.0,0.5667321]
["bitfinex-derivatives","BTCF0:USTF0",1741499358514,0.06597429,86060.0,86059.0,0.5667321]
["bitfinex-derivatives","BTCF0:USTF0",1741499359318,0.13570559,86060.0,86059.0,0.5666921]
["bitfinex-derivatives","BTCF0:USTF0",1741499360322,0.13570559,86060.0,86059.0,0.5666121]
["bitfinex-derivatives","BTCF0:USTF0",1741499360917,0.13570559,86060.0,86059.0,0.4305321]
["bitfinex-derivatives","BTCF0:USTF0",1741499361722,0.13570559,86060.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741499362137,0.13570559,86060.0,86059.0,0.36210013]
["bitfinex-derivatives","BTCF0:USTF0",1741499362431,0.13570559,86060.0,86059.0,0.36218013]
["bitfinex-derivatives","BTCF0:USTF0",1741499363527,0.13570559,86060.0,86059.0,0.43191223]
["bitfinex-derivatives","BTCF0:USTF0",1741499363728,0.21078559,86060.0,86059.0,0.43191223]
["bitfinex-derivatives","BTCF0:USTF0",1741499365034,0.21078559,86060.0,86059.0,0.36218013]
["bitfinex-derivatives","BTCF0:USTF0",1741499365328,0.21078559,86060.0,86059.0,0.43183223]
["bitfinex-derivatives","BTCF0:USTF0",1741499365534,0.21078559,86060.0,86059.0,0.46353223]
["bitfinex-derivatives","BTCF0:USTF0",1741499365831,0.21078559,86060.0,86059.0,0.49623223]
["bitfinex-derivatives","BTCF0:USTF0",1741499366423,0.21078559,86060.0,86059.0,0.46353223]
["bitfinex-derivatives","BTCF0:USTF0",1741499366732,0.21078559,86060.0,86059.0,0.36218013]
["bitfinex-derivatives","BTCF0:USTF0",1741499367032,0.21078559,86060.0,86059.0,0.07111223]
["bitfinex-derivatives","BTCF0:USTF0",1741499367233,0.21078559,86060.0,86059.0,0.07103223]
["bitfinex-derivatives","BTCF0:USTF0",1741499368337,0.21078559,86060.0,86059.0,0.07111223]
["bitfinex-derivatives","BTCF0:USTF0",1741499371741,0.21078559,86060.0,86059.0,0.13451223]
["bitfinex-derivatives","BTCF0:USTF0",1741499371929,0.21078559,86060.0,86059.0,0.10211223]
["bitfinex-derivatives","BTCF0:USTF0",1741499372829,0.21078559,86060.0,86059.0,0.13451223]
["bitfinex-derivatives","BTCF0:USTF0",1741499373330,0.21078559,86060.0,86059.0,0.13455223]
["bitfinex-derivatives","BTCF0:USTF0",1741499374340,0.21078559,86060.0,86059.0,0.13463223]
["bitfinex-derivatives","BTCF0:USTF0",1741499375730,0.21078559,86060.0,86059.0,0.10223223]
["bitfinex-derivatives","BTCF0:USTF0",1741499377941,0.21078559,86060.0,86059.0,0.13473223]
["bitfinex-derivatives","BTCF0:USTF0",1741499378537,0.14105429,86060.0,86059.0,0.13473223]
["bitfinex-derivatives","BTCF0:USTF0",1741499378937,0.21078559,86060.0,86059.0,0.13473223]
["bitfinex-derivatives","BTCF0:USTF0",1741499380835,0.14105429,86060.0,86059.0,0.13473223]
["bitfinex-derivatives","BTCF0:USTF0",1741499381230,0.21078559,86060.0,86059.0,0.13473223]
["bitfinex-derivatives","BTCF0:USTF0",1741499387958,0.21078559,86060.0,86059.0,0.10223223]
["bitfinex-derivatives","BTCF0:USTF0",1741499388450,0.21078559,86060.0,86059.0,0.13473223]
["bitfinex-derivatives","BTCF0:USTF0",1741499388849,0.22251429,86060.0,86059.0,0.00150013]
["bitfinex-derivatives","BTCF0:USTF0",1741499389152,0.22251429,86060.0,86059.0,0.07123223]
["bitfinex-derivatives","BTCF0:USTF0",1741499389342,0.22251429,86060.0,86059.0,0.03130013]
["bitfinex-derivatives","BTCF0:USTF0",1741499390252,0.22251429,86060.0,86059.0,0.10111223]
["bitfinex-derivatives","BTCF0:USTF0",1741499391450,0.22251429,86060.0,86059.0,0.03138013]
["bitfinex-derivatives","BTCF0:USTF0",1741499391648,0.22251429,86060.0,86059.0,0.00138013]
["bitfinex-derivatives","BTCF0:USTF0",1741499393351,0.22251429,86060.0,86059.0,0.03408013]
["bitfinex-derivatives","BTCF0:USTF0",1741499394147,0.22251429,86060.0,86059.0,0.10381223]
["bitfinex-derivatives","BTCF0:USTF0",1741499394342,0.21078559,86060.0,86059.0,0.10381223]
["bitfinex-derivatives","BTCF0:USTF0",1741499394746,0.21078559,86060.0,86059.0,0.13471223]
["bitfinex-derivatives","BTCF0:USTF0",1741499395650,0.03307429,86060.0,86059.0,0.13471223]
["bitfinex-derivatives","BTCF0:USTF0",1741499395953,0.00017429,86060.0,86059.0,0.13471223]
["bitfinex-derivatives","BTCF0:USTF0",1741499396444,0.00017429,86060.0,86059.0,0.13475223]
["bitfinex-derivatives","BTCF0:USTF0",1741499397646,0.00017429,86060.0,86059.0,0.13483223]
["bitfinex-derivatives","BTCF0:USTF0",1741499400453,0.00017429,86060.0,86059.0,0.13491223]
["bitfinex-derivatives","BTCF0:USTF0",1741499401245,0.00017429,86060.0,86059.0,0.13495223]
["bitfinex-derivatives","BTCF0:USTF0",1741499402354,0.00017429,86060.0,86059.0,0.13503223]
["bitfinex-derivatives","BTCF0:USTF0",1741499406557,0.00017429,86060.0,86059.0,0.49583223]
["bitfinex-derivatives","BTCF0:USTF0",1741499406759,0.00017429,86060.0,86059.0,0.52593223]
["bitfinex-derivatives","BTCF0:USTF0",1741499407350,0.03237429,86060.0,86059.0,0.52593223]
["bitfinex-derivatives","BTCF0:USTF0",1741499407658,0.06407429,86060.0,86059.0,0.49583223]
["bitfinex-derivatives","BTCF0:USTF0",1741499408252,0.06407429,86060.0,86059.0,0.49543223]
["bitfinex-derivatives","BTCF0:USTF0",1741499408453,0.09457429,86060.0,86059.0,0.49543223]
["bitfinex-derivatives","BTCF0:USTF0",1741499409153,0.09457429,86060.0,86059.0,0.70431413]
["bitfinex-derivatives","BTCF0:USTF0",1741499409346,0.09457429,86060.0,86059.0,0.70439413]
["bitfinex-derivatives","BTCF0:USTF0",1741499413159,0.06287429,86060.0,86059.0,0.70439413]
["bitfinex-derivatives","BTCF0:USTF0",1741499413453,0.06287429,86060.0,86059.0,0.49551223]
["bitfinex-derivatives","BTCF0:USTF0",1741499413866,0.00017429,86060.0,86059.0,0.49551223]
["bitfinex-derivatives","BTCF0:USTF0",1741499414252,0.00017429,86060.0,86059.0,0.86075223]
["bitfinex-derivatives","BTCF0:USTF0",1741499414452,0.10453063,86067.0,86066.0,0.0697264]
["bitfinex-derivatives","BTCF0:USTF0",1741499414653,0.10453063,86067.0,86066.0,0.6350864]
["bitfinex-derivatives","BTCF0:USTF0",1741499415167,0.13937418,86071.0,86070.0,0.0697232]
["bitfinex-derivatives","BTCF0:USTF0",1741499415354,0.13937418,86071.0,86070.0,0.5411362]
["bitfinex-derivatives","BTCF0:USTF0",1741499415864,0.13937418,86071.0,86070.0,0.6911362]
["bitfinex-derivatives","BTCF0:USTF0",1741499416062,0.13937418,86071.0,86070.0,0.7563362]
["bitfinex-derivatives","BTCF0:USTF0",1741499416253,0.13937418,86071.0,86070.0,0.75763633]
["bitfinex-derivatives","BTCF0:USTF0",1741499418857,4e-05,86074.0,86070.0,1.05311313]
["bitfinex-derivatives","BTCF0:USTF0",1741499419160,4e-05,86074.0,86073.0,0.0697208]
["bitfinex-derivatives","BTCF0:USTF0",1741499419464,0.00017429,86079.0,86078.0,0.0697167]
["bitfinex-derivatives","BTCF0:USTF0",1741499419668,0.00021429,86079.0,86078.0,0.5057967]
["bitfinex-derivatives","BTCF0:USTF0",1741499420266,0.00041429,86079.0,86078.0,0.57049683]
["bitfinex-derivatives","BTCF0:USTF0",1741499423270,0.00041429,86079.0,86078.0,0.93569683]
["bitfinex-derivatives","BTCF0:USTF0",1741499427157,0.00041429,86079.0,86078.0,0.86041683]
["bitfinex-derivatives","BTCF0:USTF0",1741499427365,0.00041429,86079.0,86078.0,0.93553683]
["bitfinex-derivatives","BTCF0:USTF0",1741499427561,0.00041429,86079.0,86078.0,0.90313683]
["bitfinex-derivatives","BTCF0:USTF0",1741499428076,0.00041429,86079.0,86078.0,0.87225683]
["bitfinex-derivatives","BTCF0:USTF0",1741499428267,0.00045429,86079.0,86078.0,0.87225683]
["bitfinex-derivatives","BTCF0:USTF0",1741499429272,0.00065429,86079.0,86078.0,0.50705683]
["bitfinex-derivatives","BTCF0:USTF0",1741499442191,0.07037019,86079.0,86078.0,0.00130013]
["bitfinex-derivatives","BTCF0:USTF0",1741499442481,0.07037019,86079.0,86073.0,0.20802657]
["bitfinex-derivatives","BTCF0:USTF0",1741499442482,0.06972,86074.0,86073.0,0.20802657]
["bitfinex-derivatives","BTCF0:USTF0",1741499442684,0.06972,86074.0,86073.0,0.10822657]
["bitfinex-derivatives","BTCF0:USTF0",1741499442985,0.14488,86074.0,86073.0,0.10822657]
["bitfinex-derivatives","BTCF0:USTF0",1741499443180,0.14488,86074.0,86073.0,0.00842657]
["bitfinex-derivatives","BTCF0:USTF0",1741499443384,0.14488,86074.0,86073.0,0.27758266]
["bitfinex-derivatives","BTCF0:USTF0",1741499443385,0.160831,86074.0,86073.0,0.27758266]
["bitfinex-derivatives","BTCF0:USTF0",1741499443583,0.160831,86074.0,86073.0,0.34730346]
["bitfinex-derivatives","BTCF0:USTF0",1741499444289,0.14957076,86074.0,86073.0,0.34730346]
["bitfinex-derivatives","BTCF0:USTF0",1741499444989,0.14512,86074.0,86073.0,0.34730346]
["bitfinex-derivatives","BTCF0:USTF0",1741499445181,0.1495203,86074.0,86073.0,0.34730346]
["bitfinex-derivatives","BTCF0:USTF0",1741499445879,0.1495203,86074.0,86073.0,0.27758266]
["bitfinex-derivatives","BTCF0:USTF0",1741499446083,0.1819203,86074.0,86073.0,0.27758266]
["bitfinex-derivatives","BTCF0:USTF0",1741499446277,0.2119203,86074.0,86073.0,0.27758266]
["bitfinex-derivatives","BTCF0:USTF0",1741499448088,0.2119203,86074.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741499448290,0.0697216,86072.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741499449085,0.0697216,86072.0,86069.0,0.0697236]
["bitfinex-derivatives","BTCF0:USTF0",1741499449285,0.0697232,86070.0,86069.0,0.0697232]
["bitfinex-derivatives","BTCF0:USTF0",1741499449488,0.0697232,86070.0,86069.0,0.4305232]
["bitfinex-derivatives","BTCF0:USTF0",1741499449679,0.1333232,86070.0,86069.0,0.4305232]
["bitfinex-derivatives","BTCF0:USTF0",1741499452686,0.1333232,86070.0,86069.0,0.0697232]
["bitfinex-derivatives","BTCF0:USTF0",1741499456284,0.1333232,86070.0,86069.0,0.1005232]
["bitfinex-derivatives","BTCF0:USTF0",1741499456802,0.1333232,86070.0,86069.0,0.1318232]
["bitfinex-derivatives","BTCF0:USTF0",1741499457293,0.1333232,86070.0,86069.0,0.1010232]
["bitfinex-derivatives","BTCF0:USTF0",1741499457492,0.0697272,86065.0,86064.0,0.0697278]
["bitfinex-derivatives","BTCF0:USTF0",1741499457793,0.0697281,86064.0,86063.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741499457987,0.1008281,86064.0,86063.0,0.1318289]
["bitfinex-derivatives","BTCF0:USTF0",1741499459196,0.1008281,86064.0,86063.0,0.1319089]
["bitfinex-derivatives","BTCF0:USTF0",1741499460196,0.1008281,86064.0,86063.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1741499460490,0.1758681,86064.0,86063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741499460695,0.1758681,86064.0,86063.0,0.0698089]
["bitfinex-derivatives","BTCF0:USTF0",1741499460887,0.1758681,86064.0,86063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741499461093,0.1758681,86064.0,86053.0,0.0697768]
["bitfinex-derivatives","BTCF0:USTF0",1741499461094,0.0697305,86061.0,86053.0,0.0697768]
["bitfinex-derivatives","BTCF0:USTF0",1741499461290,0.0697362,86054.0,86053.0,0.0697368]
["bitfinex-derivatives","BTCF0:USTF0",1741499461483,0.069737,86053.0,86052.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1741499461688,0.101737,86053.0,86052.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1741499462093,0.101737,86053.0,86052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741499462297,0.0697378,86052.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741499462592,0.18212922,86052.0,86051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741499462997,0.21512922,86052.0,86051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741499463190,0.14539142,86052.0,86048.0,0.0697407]
["bitfinex-derivatives","BTCF0:USTF0",1741499463385,0.0697402,86049.0,86048.0,0.1026407]
["bitfinex-derivatives","BTCF0:USTF0",1741499464192,0.07427162,86049.0,86048.0,0.1026407]
["bitfinex-derivatives","BTCF0:USTF0",1741499464900,0.0697402,86049.0,86048.0,0.1026407]
["bitfinex-derivatives","BTCF0:USTF0",1741499465794,0.0697402,86049.0,86048.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741499466101,0.0697402,86049.0,86048.0,0.102641]
["bitfinex-derivatives","BTCF0:USTF0",1741499466399,0.0697402,86049.0,86048.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741499466598,0.07430361,86049.0,86048.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741499466795,0.07430361,86049.0,86048.0,0.132941]
["bitfinex-derivatives","BTCF0:USTF0",1741499466988,0.07430361,86049.0,86048.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741499468297,0.07430361,86049.0,86048.0,0.132941]
["bitfinex-derivatives","BTCF0:USTF0",1741499469202,0.07430361,86049.0,86048.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741499469702,0.07430361,86049.0,86048.0,0.132941]
["bitfinex-derivatives","BTCF0:USTF0",1741499469901,0.07430361,86049.0,86048.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741499472196,0.08190881,86049.0,86048.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741499472502,0.44270881,86049.0,86048.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741499473401,0.37296861,86049.0,86042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741499473602,0.0697451,86043.0,86042.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1741499473811,0.1456251,86043.0,86042.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1741499474306,0.1456251,86043.0,86042.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741499474506,0.2059251,86043.0,86042.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741499474803,0.21809371,86043.0,86042.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741499475201,0.21809371,86043.0,86042.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1741499475402,0.21809371,86043.0,86042.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1741499476906,0.21809371,86043.0,86042.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741499477297,0.18809371,86043.0,86042.0,0.1312459]
["bitfinex-derivatives","BTCF0:USTF0",1741499477909,0.18809371,86043.0,86042.0,0.1312859]
["bitfinex-derivatives","BTCF0:USTF0",1741499478500,0.18809371,86043.0,86042.0,0.1313659]
["bitfinex-derivatives","BTCF0:USTF0",1741499479208,0.18809371,86043.0,86042.0,0.1314459]
["bitfinex-derivatives","BTCF0:USTF0",1741499487003,0.32700644,86043.0,86042.0,0.1314459]
["bitfinex-derivatives","BTCF0:USTF0",1741499489118,0.32700644,86043.0,86042.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741499490611,0.32700644,86043.0,86042.0,0.1314459]
["bitfinex-derivatives","BTCF0:USTF0",1741499490820,0.32700644,86043.0,86042.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741499491621,0.23701795,86043.0,86042.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741499493313,0.23701795,86043.0,86042.0,0.1314459]
["bitfinex-derivatives","BTCF0:USTF0",1741499494215,0.23701795,86043.0,86042.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741499500926,0.44575629,86043.0,86042.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741499504824,0.38951884,86043.0,86042.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741499505023,0.38951884,86043.0,86042.0,0.1314459]
["bitfinex-derivatives","BTCF0:USTF0",1741499505223,0.38951884,86043.0,86042.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741499507334,0.38951884,86043.0,86042.0,0.1314459]
["bitfinex-derivatives","BTCF0:USTF0",1741499508428,0.18048851,86043.0,86042.0,0.1314459]
["bitfinex-derivatives","BTCF0:USTF0",1741499509030,0.08024341,86043.0,86042.0,0.1314459]
["bitfinex-derivatives","BTCF0:USTF0",1741499509227,0.07430851,86043.0,86042.0,0.14314969]
["bitfinex-derivatives","BTCF0:USTF0",1741499510333,0.07430851,86043.0,86042.0,0.1315659]
["bitfinex-derivatives","BTCF0:USTF0",1741499510735,0.10470851,86043.0,86042.0,0.1315659]
["bitfinex-derivatives","BTCF0:USTF0",1741499510936,0.11650865,86043.0,86042.0,0.1315659]
["bitfinex-derivatives","BTCF0:USTF0",1741499512529,0.18033784,86043.0,86042.0,0.1315659]
["bitfinex-derivatives","BTCF0:USTF0",1741499515831,0.35460791,86043.0,86042.0,0.1315659]
["bitfinex-derivatives","BTCF0:USTF0",1741499516534,0.31240777,86043.0,86042.0,0.1315659]
["bitfinex-derivatives","BTCF0:USTF0",1741499517538,0.31240777,86043.0,86042.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1741499517739,0.31240777,86043.0,86042.0,0.1315659]
["bitfinex-derivatives","BTCF0:USTF0",1741499519333,0.08160826,86043.0,86042.0,0.1315659]
["bitfinex-derivatives","BTCF0:USTF0",1741499519933,0.07430851,86043.0,86042.0,0.1315659]
["bitfinex-derivatives","BTCF0:USTF0",1741499523945,0.10740851,86043.0,86042.0,0.1315659]
["bitfinex-derivatives","BTCF0:USTF0",1741499526849,0.00456341,86043.0,86042.0,0.1315659]
["bitfinex-derivatives","BTCF0:USTF0",1741499527347,0.00456341,86043.0,86042.0,0.1316059]
["bitfinex-derivatives","BTCF0:USTF0",1741499528241,0.00456341,86043.0,86042.0,0.1316859]
["bitfinex-derivatives","BTCF0:USTF0",1741499528441,0.00456341,86043.0,86042.0,0.1314859]
["bitfinex-derivatives","BTCF0:USTF0",1741499530242,0.00456341,86043.0,86042.0,0.4923259]
["bitfinex-derivatives","BTCF0:USTF0",1741499531236,0.00456341,86043.0,86042.0,0.4920459]
["bitfinex-derivatives","BTCF0:USTF0",1741499531439,0.17427007,86044.0,86043.0,0.0697451]
["bitfinex-derivatives","BTCF0:USTF0",1741499531655,0.17427007,86044.0,86043.0,0.1451851]
["bitfinex-derivatives","BTCF0:USTF0",1741499531852,0.17427007,86044.0,86043.0,0.2102851]
["bitfinex-derivatives","BTCF0:USTF0",1741499532037,0.17872587,86044.0,86043.0,0.2102851]
["bitfinex-derivatives","BTCF0:USTF0",1741499532243,0.17872587,86044.0,86043.0,0.2103651]
["bitfinex-derivatives","BTCF0:USTF0",1741499532936,0.24847017,86044.0,86043.0,0.2103651]
["bitfinex-derivatives","BTCF0:USTF0",1741499533848,0.0742001,86044.0,86043.0,0.2103651]
["bitfinex-derivatives","BTCF0:USTF0",1741499534646,0.0742001,86044.0,86043.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1741499534846,0.1072001,86044.0,86043.0,0.1349251]
["bitfinex-derivatives","BTCF0:USTF0",1741499535052,0.1072001,86044.0,86043.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1741499535250,0.1826401,86044.0,86043.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741499536156,0.1826401,86044.0,86043.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741499536348,0.1826401,86044.0,86043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741499536755,0.22443275,86044.0,86043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741499537350,0.0697459,86042.0,86041.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741499537662,0.0697459,86042.0,86041.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741499538052,0.0742017,86042.0,86041.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741499538362,0.0742017,86042.0,86041.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1741499541774,0.0742017,86042.0,86041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741499542272,0.0697491,86038.0,86036.0,0.0697504]
["bitfinex-derivatives","BTCF0:USTF0",1741499542472,0.0697499,86037.0,86036.0,0.1023504]
["bitfinex-derivatives","BTCF0:USTF0",1741499542676,0.1340499,86037.0,86036.0,0.1023504]
["bitfinex-derivatives","BTCF0:USTF0",1741499543062,0.1385057,86037.0,86036.0,0.1023504]
["bitfinex-derivatives","BTCF0:USTF0",1741499543268,0.1385057,86037.0,86036.0,0.1024304]
["bitfinex-derivatives","BTCF0:USTF0",1741499543872,0.1385057,86037.0,86036.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1741499545472,0.1385057,86037.0,86036.0,0.1024308]
["bitfinex-derivatives","BTCF0:USTF0",1741499547479,0.1057057,86037.0,86036.0,0.1024308]
["bitfinex-derivatives","BTCF0:USTF0",1741499548277,0.1057057,86037.0,86036.0,0.1024708]
["bitfinex-derivatives","BTCF0:USTF0",1741499549069,0.0044558,86037.0,86036.0,0.1024708]
["bitfinex-derivatives","BTCF0:USTF0",1741499549465,0.0044558,86037.0,86036.0,0.11428218]
["bitfinex-derivatives","BTCF0:USTF0",1741499549668,0.17413415,86039.0,86038.0,0.0697491]
["bitfinex-derivatives","BTCF0:USTF0",1741499549871,0.17413415,86039.0,86038.0,0.4305491]
["bitfinex-derivatives","BTCF0:USTF0",1741499550267,0.17413415,86041.0,86038.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741499550471,0.17413415,86041.0,86040.0,0.0697475]
["bitfinex-derivatives","BTCF0:USTF0",1741499550873,0.17413415,86041.0,86040.0,0.1322475]
["bitfinex-derivatives","BTCF0:USTF0",1741499551276,0.17413415,86041.0,86040.0,0.1322875]
["bitfinex-derivatives","BTCF0:USTF0",1741499552277,0.17413415,86041.0,86040.0,0.1323675]
["bitfinex-derivatives","BTCF0:USTF0",1741499554473,0.17419094,86046.0,86045.0,0.0697435]
["bitfinex-derivatives","BTCF0:USTF0",1741499554869,0.10444814,86046.0,86045.0,0.0697435]
["bitfinex-derivatives","BTCF0:USTF0",1741499555281,0.10444814,86046.0,86045.0,0.1321435]
["bitfinex-derivatives","BTCF0:USTF0",1741499555982,0.17419074,86046.0,86045.0,0.1321435]
["bitfinex-derivatives","BTCF0:USTF0",1741499556179,0.20729074,86046.0,86045.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741499556581,0.24292934,86046.0,86045.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741499556781,0.0697467,86041.0,86040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741499557083,0.1455867,86041.0,86040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741499557272,0.1455867,86041.0,86038.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1741499557477,0.0697483,86039.0,86038.0,0.463349]
["bitfinex-derivatives","BTCF0:USTF0",1741499557886,0.1331483,86039.0,86038.0,0.463349]
["bitfinex-derivatives","BTCF0:USTF0",1741499558089,0.1331483,86039.0,86038.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1741499558280,0.13745432,86039.0,86038.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1741499559381,0.13745432,86039.0,86038.0,0.4634291]
["bitfinex-derivatives","BTCF0:USTF0",1741499559585,0.13745432,86039.0,86038.0,0.4957291]
["bitfinex-derivatives","BTCF0:USTF0",1741499561282,0.2767185,86039.0,86038.0,0.4957291]
["bitfinex-derivatives","BTCF0:USTF0",1741499562484,0.2767185,86039.0,86038.0,0.1349291]
["bitfinex-derivatives","BTCF0:USTF0",1741499564789,0.27241248,86039.0,86038.0,0.1349291]
["bitfinex-derivatives","BTCF0:USTF0",1741499565184,0.1331483,86039.0,86038.0,0.1349291]
["bitfinex-derivatives","BTCF0:USTF0",1741499567088,0.1331483,86039.0,86038.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1741499567485,0.13757326,86039.0,86038.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1741499568397,0.13757326,86039.0,86038.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741499569887,0.13757326,86039.0,86038.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1741499577600,0.13757326,86039.0,86038.0,0.1349291]
["bitfinex-derivatives","BTCF0:USTF0",1741499578899,0.13757326,86039.0,86038.0,0.1349691]
["bitfinex-derivatives","BTCF0:USTF0",1741499579204,0.13757326,86039.0,86038.0,0.1350491]
["bitfinex-derivatives","BTCF0:USTF0",1741499579505,0.10627326,86039.0,86038.0,0.1350491]
["bitfinex-derivatives","BTCF0:USTF0",1741499580201,0.10627326,86039.0,86038.0,0.1350891]
["bitfinex-derivatives","BTCF0:USTF0",1741499581195,0.10627326,86039.0,86038.0,0.1351691]
["bitfinex-derivatives","BTCF0:USTF0",1741499581902,0.07417326,86039.0,86038.0,0.1351691]
["bitfinex-derivatives","BTCF0:USTF0",1741499582609,0.14989326,86039.0,86038.0,0.1351691]
["bitfinex-derivatives","BTCF0:USTF0",1741499583210,0.14989326,86039.0,86038.0,0.1352091]
["bitfinex-derivatives","BTCF0:USTF0",1741499584296,0.07417326,86039.0,86038.0,0.1352891]
["bitfinex-derivatives","BTCF0:USTF0",1741499584606,0.00442496,86039.0,86038.0,0.1352891]
["bitfinex-derivatives","BTCF0:USTF0",1741499584814,0.07417326,86039.0,86038.0,0.1352891]
["bitfinex-derivatives","BTCF0:USTF0",1741499585508,0.07417326,86039.0,86038.0,0.1353291]
["bitfinex-derivatives","BTCF0:USTF0",1741499586312,0.07417326,86039.0,86038.0,0.1354091]
["bitfinex-derivatives","BTCF0:USTF0",1741499594018,0.00442496,86039.0,86038.0,0.1354091]
["bitfinex-derivatives","BTCF0:USTF0",1741499594708,0.07417326,86039.0,86038.0,0.1354091]
["bitfinex-derivatives","BTCF0:USTF0",1741499596616,0.21360401,86039.0,86038.0,0.1354091]
["bitfinex-derivatives","BTCF0:USTF0",1741499598618,0.22527485,86039.0,86038.0,0.1354091]
["bitfinex-derivatives","BTCF0:USTF0",1741499599018,0.21360401,86039.0,86038.0,0.1354091]
["bitfinex-derivatives","BTCF0:USTF0",1741499599718,0.24400401,86039.0,86038.0,0.1354091]
["bitfinex-derivatives","BTCF0:USTF0",1741499600120,0.10457326,86039.0,86038.0,0.1354091]
["bitfinex-derivatives","BTCF0:USTF0",1741499600914,0.10457326,86039.0,86038.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1741499601314,0.10457326,86039.0,86038.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741499601515,0.11623245,86039.0,86038.0,0.1346491]
["bitfinex-derivatives","BTCF0:USTF0",1741499601909,0.19151245,86039.0,86038.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741499602119,0.19151245,86039.0,86038.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741499602313,0.19151245,86039.0,86038.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1741499602718,0.19151245,86039.0,86038.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1741499602919,0.19151245,86039.0,86038.0,0.1332291]
["bitfinex-derivatives","BTCF0:USTF0",1741499603821,0.23637895,86039.0,86038.0,0.1332291]
["bitfinex-derivatives","BTCF0:USTF0",1741499604926,0.20597895,86039.0,86038.0,0.1332291]
["bitfinex-derivatives","BTCF0:USTF0",1741499605116,0.20597895,86039.0,86038.0,0.14489982]
["bitfinex-derivatives","BTCF0:USTF0",1741499605524,0.23867895,86039.0,86038.0,0.14489982]
["bitfinex-derivatives","BTCF0:USTF0",1741499605916,0.23867895,86039.0,86038.0,0.1332291]
["bitfinex-derivatives","BTCF0:USTF0",1741499613427,0.16893065,86039.0,86038.0,0.1332291]
["bitfinex-derivatives","BTCF0:USTF0",1741499614021,0.09365065,86039.0,86038.0,0.1332291]
["bitfinex-derivatives","BTCF0:USTF0",1741499614927,0.03712496,86039.0,86038.0,0.1332291]
["bitfinex-derivatives","BTCF0:USTF0",1741499615524,0.00442496,86039.0,86038.0,0.1332291]
["bitfinex-derivatives","BTCF0:USTF0",1741499616317,0.00442496,86039.0,86038.0,0.1332691]
["bitfinex-derivatives","BTCF0:USTF0",1741499617333,0.00442496,86039.0,86038.0,0.1333491]
["bitfinex-derivatives","BTCF0:USTF0",1741499618024,0.07417326,86039.0,86038.0,0.1333491]
["bitfinex-derivatives","BTCF0:USTF0",1741499618923,0.10417326,86039.0,86038.0,0.1333491]
["bitfinex-derivatives","BTCF0:USTF0",1741499624230,0.00442496,86039.0,86038.0,0.1333491]
["bitfinex-derivatives","BTCF0:USTF0",1741499624927,0.07417326,86039.0,86038.0,0.1333491]
["bitfinex-derivatives","BTCF0:USTF0",1741499626932,0.21361273,86039.0,86038.0,0.1333491]
["bitfinex-derivatives","BTCF0:USTF0",1741499628434,0.57441273,86039.0,86038.0,0.1333491]
["bitfinex-derivatives","BTCF0:USTF0",1741499628730,0.60671273,86039.0,86038.0,0.1333491]
["bitfinex-derivatives","BTCF0:USTF0",1741499629229,0.60671273,86039.0,86038.0,0.1331491]
["bitfinex-derivatives","BTCF0:USTF0",1741499629418,0.24591273,86039.0,86038.0,0.1331491]
["bitfinex-derivatives","BTCF0:USTF0",1741499631124,0.10647326,86039.0,86038.0,0.1331491]
["bitfinex-derivatives","BTCF0:USTF0",1741499631324,0.10647326,86039.0,86038.0,0.1332291]
["bitfinex-derivatives","BTCF0:USTF0",1741499633225,0.46727326,86039.0,86038.0,0.1332291]
["bitfinex-derivatives","BTCF0:USTF0",1741499634927,0.49987326,86039.0,86038.0,0.1332291]
["bitfinex-derivatives","BTCF0:USTF0",1741499636836,0.51151554,86039.0,86038.0,0.1332291]
["bitfinex-derivatives","BTCF0:USTF0",1741499638423,0.51151554,86039.0,86038.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1741499638627,0.51151554,86039.0,86038.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1741499639338,0.51151554,86039.0,86038.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741499640928,0.51151554,86039.0,86038.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1741499641323,0.51151554,86039.0,86038.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741499642029,0.51151554,86039.0,86038.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741499642338,0.51151554,86039.0,86038.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1741499642637,0.56804502,86039.0,86038.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1741499645534,0.20724502,86039.0,86038.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1741499645841,0.56804502,86039.0,86038.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1741499646036,0.64280502,86039.0,86038.0,0.1340291]
["bitfinex-derivatives","BTCF0:USTF0",1741499646233,0.64280502,86039.0,86038.0,0.1340691]
["bitfinex-derivatives","BTCF0:USTF0",1741499647239,0.64280502,86039.0,86038.0,0.1341491]
["bitfinex-derivatives","BTCF0:USTF0",1741499647840,0.64280502,86039.0,86038.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741499653938,0.64280502,86039.0,86038.0,0.1341491]
["bitfinex-derivatives","BTCF0:USTF0",1741499655245,0.63116274,86039.0,86038.0,0.1341491]
["bitfinex-derivatives","BTCF0:USTF0",1741499655448,0.59886274,86039.0,86038.0,0.1341491]
["bitfinex-derivatives","BTCF0:USTF0",1741499658933,0.56626274,86039.0,86038.0,0.1341491]
["bitfinex-derivatives","BTCF0:USTF0",1741499659851,0.59876274,86039.0,86038.0,0.1341491]
["bitfinex-derivatives","BTCF0:USTF0",1741499660045,0.49150274,86039.0,86038.0,0.1341491]
["bitfinex-derivatives","BTCF0:USTF0",1741499664353,0.49150274,86039.0,86038.0,0.1341891]
["bitfinex-derivatives","BTCF0:USTF0",1741499665451,0.49150274,86039.0,86038.0,0.1342691]
["bitfinex-derivatives","BTCF0:USTF0",1741499667446,0.13070274,86039.0,86038.0,0.1342691]
["bitfinex-derivatives","BTCF0:USTF0",1741499668157,0.06095444,86039.0,86038.0,0.1342691]
["bitfinex-derivatives","BTCF0:USTF0",1741499668845,0.13070274,86039.0,86038.0,0.1342691]
["bitfinex-derivatives","BTCF0:USTF0",1741499669247,0.06095444,86039.0,86038.0,0.1342691]
["bitfinex-derivatives","BTCF0:USTF0",1741499669755,0.13070274,86039.0,86038.0,0.1342691]
["bitfinex-derivatives","BTCF0:USTF0",1741499670454,0.06095444,86039.0,86038.0,0.1343091]
["bitfinex-derivatives","BTCF0:USTF0",1741499670655,0.00442496,86039.0,86038.0,0.1343091]
["bitfinex-derivatives","BTCF0:USTF0",1741499671348,0.00442496,86039.0,86038.0,0.1343491]
["bitfinex-derivatives","BTCF0:USTF0",1741499671656,0.17432705,86040.0,86039.0,0.0697483]
["bitfinex-derivatives","BTCF0:USTF0",1741499672054,0.17432705,86040.0,86039.0,0.1352483]
["bitfinex-derivatives","BTCF0:USTF0",1741499672250,0.17432705,86040.0,86039.0,0.1352883]
["bitfinex-derivatives","BTCF0:USTF0",1741499672451,0.12442705,86040.0,86039.0,0.1352883]
["bitfinex-derivatives","BTCF0:USTF0",1741499673049,0.12742705,86040.0,86039.0,0.1352883]
["bitfinex-derivatives","BTCF0:USTF0",1741499673244,0.12742705,86040.0,86039.0,0.1353283]
["bitfinex-derivatives","BTCF0:USTF0",1741499673653,0.12742705,86040.0,86039.0,0.3399683]
["bitfinex-derivatives","BTCF0:USTF0",1741499673855,0.12442705,86040.0,86039.0,0.3439683]
["bitfinex-derivatives","BTCF0:USTF0",1741499674255,0.12442705,86040.0,86039.0,0.3440483]
["bitfinex-derivatives","BTCF0:USTF0",1741499675560,0.20922529,86045.0,86044.0,0.0697443]
["bitfinex-derivatives","BTCF0:USTF0",1741499675561,0.10449958,86045.0,86044.0,0.0697443]
["bitfinex-derivatives","BTCF0:USTF0",1741499675761,0.10449958,86045.0,86044.0,0.1444643]
["bitfinex-derivatives","BTCF0:USTF0",1741499676453,0.10449958,86045.0,86044.0,0.2054643]
["bitfinex-derivatives","BTCF0:USTF0",1741499678047,0.10449958,86045.0,86044.0,0.2074643]
["bitfinex-derivatives","BTCF0:USTF0",1741499679964,0.10449958,86045.0,86044.0,0.2064643]
["bitfinex-derivatives","BTCF0:USTF0",1741499680157,0.10449958,86049.0,86048.0,0.069741]
["bitfinex-derivatives","BTCF0:USTF0",1741499680663,0.17867805,86049.0,86048.0,0.069741]
["bitfinex-derivatives","BTCF0:USTF0",1741499680865,0.21107805,86049.0,86048.0,0.069741]
["bitfinex-derivatives","BTCF0:USTF0",1741499681058,0.21107805,86049.0,86048.0,0.135441]
["bitfinex-derivatives","BTCF0:USTF0",1741499683164,0.14133785,86049.0,86048.0,0.135441]
["bitfinex-derivatives","BTCF0:USTF0",1741499684569,0.03683827,86049.0,86048.0,0.135441]
["bitfinex-derivatives","BTCF0:USTF0",1741499687457,0.00443827,86049.0,86048.0,0.135441]
["bitfinex-derivatives","BTCF0:USTF0",1741499687657,0.10449958,86050.0,86048.0,0.861441]
["bitfinex-derivatives","BTCF0:USTF0",1741499687861,0.10449958,86050.0,86049.0,0.1444602]
["bitfinex-derivatives","BTCF0:USTF0",1741499688262,0.10449958,86050.0,86049.0,0.2098002]
["bitfinex-derivatives","BTCF0:USTF0",1741499689760,0.10449958,86050.0,86049.0,0.2098802]
["bitfinex-derivatives","BTCF0:USTF0",1741499690963,0.10449958,86050.0,86049.0,0.2118802]
["bitfinex-derivatives","BTCF0:USTF0",1741499693558,0.10449958,86050.0,86049.0,0.5770802]
["bitfinex-derivatives","BTCF0:USTF0",1741499693959,0.0622,86053.0,86049.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1741499694163,0.0622,86053.0,86052.0,0.0697378]
["bitfinex-derivatives","BTCF0:USTF0",1741499695083,0.0622,86053.0,86052.0,0.1346378]
["bitfinex-derivatives","BTCF0:USTF0",1741499697472,0.0622,86053.0,86052.0,0.1356378]
["bitfinex-derivatives","BTCF0:USTF0",1741499697676,0.0622,86053.0,86052.0,0.2103578]
["bitfinex-derivatives","BTCF0:USTF0",1741499700381,0.131937,86053.0,86052.0,0.2103578]
["bitfinex-derivatives","BTCF0:USTF0",1741499700970,0.131937,86053.0,86052.0,0.1037378]
["bitfinex-derivatives","BTCF0:USTF0",1741499701180,0.131937,86053.0,86052.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1741499701380,0.131937,86053.0,86052.0,0.0707378]
["bitfinex-derivatives","BTCF0:USTF0",1741499701569,0.131937,86053.0,86052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741499702077,0.14375624,86053.0,86052.0,0.0707378]
["bitfinex-derivatives","BTCF0:USTF0",1741499702279,0.14375624,86053.0,86052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741499702774,0.14375624,86053.0,86052.0,0.0707378]
["bitfinex-derivatives","BTCF0:USTF0",1741499702775,0.21847624,86053.0,86052.0,0.0707378]
["bitfinex-derivatives","BTCF0:USTF0",1741499703081,0.23007297,86053.0,86052.0,0.0707378]
["bitfinex-derivatives","BTCF0:USTF0",1741499703281,0.23007297,86053.0,86052.0,0.0697378]
["bitfinex-derivatives","BTCF0:USTF0",1741499703480,0.23107297,86053.0,86052.0,0.0697378]
["bitfinex-derivatives","BTCF0:USTF0",1741499703980,0.21947624,86053.0,86052.0,0.0697378]
["bitfinex-derivatives","BTCF0:USTF0",1741499704178,0.23223258,86053.0,86052.0,0.0697378]
["bitfinex-derivatives","BTCF0:USTF0",1741499704382,0.21320286,86053.0,86052.0,0.0698178]
["bitfinex-derivatives","BTCF0:USTF0",1741499705983,0.22046099,86053.0,86052.0,0.0698178]
["bitfinex-derivatives","BTCF0:USTF0",1741499706979,0.22046099,86053.0,86052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741499707280,0.21320286,86053.0,86049.0,0.0697398]
["bitfinex-derivatives","BTCF0:USTF0",1741499707470,0.0697394,86050.0,86049.0,0.0697398]
["bitfinex-derivatives","BTCF0:USTF0",1741499708076,0.07428526,86050.0,86049.0,0.0697398]
["bitfinex-derivatives","BTCF0:USTF0",1741499708278,0.13818526,86050.0,86049.0,0.0698198]
["bitfinex-derivatives","BTCF0:USTF0",1741499708584,0.13818526,86050.0,86049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741499708882,0.13818526,86050.0,86049.0,0.0698202]
["bitfinex-derivatives","BTCF0:USTF0",1741499710282,0.13918526,86050.0,86049.0,0.0698202]
["bitfinex-derivatives","BTCF0:USTF0",1741499710682,0.14018526,86050.0,86049.0,0.0698202]
["bitfinex-derivatives","BTCF0:USTF0",1741499711584,0.14018526,86050.0,86049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741499713186,0.14018526,86050.0,86049.0,0.0698202]
["bitfinex-derivatives","BTCF0:USTF0",1741499715086,0.14018526,86050.0,86049.0,0.1003202]
["bitfinex-derivatives","BTCF0:USTF0",1741499718589,0.14018526,86050.0,86049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741499719091,0.14018526,86050.0,86049.0,0.0698202]
["bitfinex-derivatives","BTCF0:USTF0",1741499719286,0.14018526,86050.0,86049.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1741499721393,0.14018526,86050.0,86049.0,0.1004202]
["bitfinex-derivatives","BTCF0:USTF0",1741499732615,0.19670719,86050.0,86049.0,0.1004202]
["bitfinex-derivatives","BTCF0:USTF0",1741499744815,0.16520719,86050.0,86049.0,0.1004202]
["bitfinex-derivatives","BTCF0:USTF0",1741499745309,0.13280719,86050.0,86049.0,0.1004202]
["bitfinex-derivatives","BTCF0:USTF0",1741499745507,0.20752719,86050.0,86049.0,0.1004202]
["bitfinex-derivatives","BTCF0:USTF0",1741499746411,0.20752719,86050.0,86049.0,0.11211183]
["bitfinex-derivatives","BTCF0:USTF0",1741499746611,0.13280719,86050.0,86049.0,0.11211183]
["bitfinex-derivatives","BTCF0:USTF0",1741499747621,0.13180719,86050.0,86049.0,0.11211183]
["bitfinex-derivatives","BTCF0:USTF0",1741499747811,0.13180719,86050.0,86049.0,0.11219183]
["bitfinex-derivatives","BTCF0:USTF0",1741499749611,0.07528526,86050.0,86049.0,0.1005402]
["bitfinex-derivatives","BTCF0:USTF0",1741499749917,0.07528526,86050.0,86049.0,0.11220814]
["bitfinex-derivatives","BTCF0:USTF0",1741499750313,0.07528526,86050.0,86049.0,0.1005402]
["bitfinex-derivatives","BTCF0:USTF0",1741499756817,0.21467291,86050.0,86049.0,0.1333402]
["bitfinex-derivatives","BTCF0:USTF0",1741499758521,0.21467291,86050.0,86049.0,0.1332602]
["bitfinex-derivatives","BTCF0:USTF0",1741499759320,0.21467291,86050.0,86049.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1741499759521,0.21467291,86050.0,86049.0,0.1332602]
["bitfinex-derivatives","BTCF0:USTF0",1741499760022,0.28007291,86050.0,86049.0,0.1332602]
["bitfinex-derivatives","BTCF0:USTF0",1741499761321,0.14068526,86050.0,86049.0,0.1332602]
["bitfinex-derivatives","BTCF0:USTF0",1741499773830,0.10768526,86050.0,86049.0,0.1332602]
["bitfinex-derivatives","BTCF0:USTF0",1741499776935,0.34580215,86050.0,86049.0,0.1332602]
["bitfinex-derivatives","BTCF0:USTF0",1741499779538,0.33852179,86050.0,86049.0,0.1332602]
["bitfinex-derivatives","BTCF0:USTF0",1741499780237,0.16420412,86050.0,86049.0,0.1332602]
["bitfinex-derivatives","BTCF0:USTF0",1741499784640,0.10768526,86050.0,86049.0,0.1332602]
["bitfinex-derivatives","BTCF0:USTF0",1741499785236,0.14835632,86050.0,86049.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1741499785634,0.14835632,86050.0,86049.0,0.1332602]
["bitfinex-derivatives","BTCF0:USTF0",1741499787336,0.08265632,86050.0,86049.0,0.1332602]
["bitfinex-derivatives","BTCF0:USTF0",1741499787539,0.01291692,86050.0,86049.0,0.1332602]
["bitfinex-derivatives","BTCF0:USTF0",1741499787942,0.01291692,86050.0,86049.0,0.2079402]
["bitfinex-derivatives","BTCF0:USTF0",1741499788343,0.01291692,86050.0,86049.0,0.2079802]
["bitfinex-derivatives","BTCF0:USTF0",1741499788729,0.06206472,86050.0,86049.0,0.2079802]
["bitfinex-derivatives","BTCF0:USTF0",1741499788930,0.01216472,86050.0,86049.0,0.2079802]
["bitfinex-derivatives","BTCF0:USTF0",1741499789342,0.001,86050.0,86049.0,0.24289]
["bitfinex-derivatives","BTCF0:USTF0",1741499790235,0.001,86050.0,86049.0,0.24297]
["bitfinex-derivatives","BTCF0:USTF0",1741499792945,0.001,86050.0,86049.0,0.45189125]
["bitfinex-derivatives","BTCF0:USTF0",1741499793536,0.001,86050.0,86049.0,0.81269125]
["bitfinex-derivatives","BTCF0:USTF0",1741499795945,0.001,86050.0,86049.0,0.81265125]
["bitfinex-derivatives","BTCF0:USTF0",1741499797345,0.001,86050.0,86049.0,0.60373]
["bitfinex-derivatives","BTCF0:USTF0",1741499798443,0.001,86050.0,86049.0,0.60365]
["bitfinex-derivatives","BTCF0:USTF0",1741499804250,0.001,86050.0,86049.0,0.60373]
["bitfinex-derivatives","BTCF0:USTF0",1741499806255,0.001,86050.0,86049.0,0.60381]
["bitfinex-derivatives","BTCF0:USTF0",1741499808056,0.001,86050.0,86049.0,0.60881]
["bitfinex-derivatives","BTCF0:USTF0",1741499808448,0.001,86050.0,86049.0,0.24801]
["bitfinex-derivatives","BTCF0:USTF0",1741499808648,0.001,86050.0,86049.0,0.97661]
["bitfinex-derivatives","BTCF0:USTF0",1741499809352,0.001,86050.0,86049.0,0.97561]
["bitfinex-derivatives","BTCF0:USTF0",1741499810058,0.001,86050.0,86049.0,1.25319266]
["bitfinex-derivatives","BTCF0:USTF0",1741499811964,0.0627,86056.0,86055.0,0.0697354]
["bitfinex-derivatives","BTCF0:USTF0",1741499812161,0.0627,86056.0,86055.0,0.1444554]
["bitfinex-derivatives","BTCF0:USTF0",1741499812556,0.0627,86056.0,86055.0,0.2065554]
["bitfinex-derivatives","BTCF0:USTF0",1741499813661,0.0627,86056.0,86055.0,0.2095554]
["bitfinex-derivatives","BTCF0:USTF0",1741499815569,0.0627,86056.0,86055.0,0.2115554]
["bitfinex-derivatives","BTCF0:USTF0",1741499816760,0.0627,86056.0,86055.0,0.2085554]
["bitfinex-derivatives","BTCF0:USTF0",1741499817068,0.0627,86056.0,86055.0,0.2105554]
["bitfinex-derivatives","BTCF0:USTF0",1741499817467,0.0627,86056.0,86055.0,0.1791554]
["bitfinex-derivatives","BTCF0:USTF0",1741499818866,0.1324345,86056.0,86055.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1741499819067,0.1324345,86056.0,86055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741499819267,0.1324345,86056.0,86055.0,0.1484154]
["bitfinex-derivatives","BTCF0:USTF0",1741499820263,0.14428755,86056.0,86055.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1741499820665,0.14428755,86056.0,86055.0,0.0738154]
["bitfinex-derivatives","BTCF0:USTF0",1741499821273,0.14428755,86056.0,86055.0,0.0737354]
["bitfinex-derivatives","BTCF0:USTF0",1741499822270,0.14428755,86056.0,86055.0,0.0738154]
["bitfinex-derivatives","BTCF0:USTF0",1741499826477,0.28369388,86056.0,86055.0,0.0738154]
["bitfinex-derivatives","BTCF0:USTF0",1741499827671,0.28369388,86056.0,86055.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1741499828974,0.28798683,86056.0,86055.0,0.0738154]
["bitfinex-derivatives","BTCF0:USTF0",1741499830285,0.1485805,86056.0,86055.0,0.0738154]
["bitfinex-derivatives","BTCF0:USTF0",1741499830777,0.13672745,86056.0,86055.0,0.0738154]
["bitfinex-derivatives","BTCF0:USTF0",1741499830983,0.1324345,86056.0,86055.0,0.0738154]
["bitfinex-derivatives","BTCF0:USTF0",1741499831683,0.1324345,86056.0,86055.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1741499832275,0.1324345,86056.0,86055.0,0.0738154]
["bitfinex-derivatives","BTCF0:USTF0",1741499833584,0.1324345,86056.0,86055.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1741499834085,0.13673777,86056.0,86055.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1741499836279,0.13673777,86056.0,86055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741499836984,0.0697354,86055.0,86054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741499837185,0.4305354,86055.0,86054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741499837484,0.0697402,86049.0,86048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741499837698,0.1446602,86049.0,86048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741499837887,0.14896347,86049.0,86048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741499838281,0.21386347,86049.0,86048.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741499839187,0.14412327,86049.0,86042.0,0.20860384]
["bitfinex-derivatives","BTCF0:USTF0",1741499839377,0.0697451,86043.0,86042.0,0.20860384]
["bitfinex-derivatives","BTCF0:USTF0",1741499839592,0.1435051,86043.0,86042.0,0.20860384]
["bitfinex-derivatives","BTCF0:USTF0",1741499839984,0.14780837,86043.0,86042.0,0.20860384]
["bitfinex-derivatives","BTCF0:USTF0",1741499840288,0.20960837,86043.0,86042.0,0.21068384]
["bitfinex-derivatives","BTCF0:USTF0",1741499840793,0.20960837,86043.0,86042.0,0.21168384]
["bitfinex-derivatives","BTCF0:USTF0",1741499842285,0.20960837,86043.0,86042.0,0.21160384]
["bitfinex-derivatives","BTCF0:USTF0",1741499843291,0.57040837,86043.0,86042.0,0.21168384]
["bitfinex-derivatives","BTCF0:USTF0",1741499843479,0.57040837,86043.0,86042.0,0.24308384]
["bitfinex-derivatives","BTCF0:USTF0",1741499843882,0.57040837,86043.0,86042.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1741499843883,0.70959683,86043.0,86042.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1741499845385,0.70959683,86043.0,86042.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1741499848794,0.57040837,86043.0,86042.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1741499850696,0.20960837,86043.0,86042.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1741499850898,0.57040837,86043.0,86042.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1741499852490,0.57040837,86043.0,86042.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1741499852794,0.57040837,86043.0,86042.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1741499852988,0.20960837,86043.0,86042.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1741499853188,0.57040837,86043.0,86042.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1741499863199,0.57040837,86043.0,86042.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1741499864007,0.6269376,86043.0,86042.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1741499868307,0.83616289,86043.0,86042.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741499869307,0.83616289,86043.0,86042.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1741499870204,0.47536289,86043.0,86042.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1741499870408,0.83616289,86043.0,86042.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1741499872910,0.6269376,86043.0,86042.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1741499873512,0.6309376,86043.0,86042.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1741499874104,0.6309376,86043.0,86042.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1741499874105,0.6349376,86043.0,86042.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1741499878111,0.79078222,86043.0,86042.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1741499883321,0.78647895,86043.0,86042.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1741499883716,0.78647895,86043.0,86042.0,0.06339689]
["bitfinex-derivatives","BTCF0:USTF0",1741499884619,0.28811895,86043.0,86042.0,0.06469253]
["bitfinex-derivatives","BTCF0:USTF0",1741499884821,0.22037385,86043.0,86042.0,0.49523843]
["bitfinex-derivatives","BTCF0:USTF0",1741499885219,0.22467179,86043.0,86042.0,0.49527843]
["bitfinex-derivatives","BTCF0:USTF0",1741499885722,0.22467179,86043.0,86042.0,0.4965744]
["bitfinex-derivatives","BTCF0:USTF0",1741499885917,0.22467179,86043.0,86042.0,0.5716544]
["bitfinex-derivatives","BTCF0:USTF0",1741499886224,0.22037385,86043.0,86042.0,0.58334133]
["bitfinex-derivatives","BTCF0:USTF0",1741499886617,0.07067385,86043.0,86042.0,0.7346373]
["bitfinex-derivatives","BTCF0:USTF0",1741499886924,0.24285149,86048.0,86047.0,0.0697418]
["bitfinex-derivatives","BTCF0:USTF0",1741499887120,0.24285149,86048.0,86047.0,0.1449018]
["bitfinex-derivatives","BTCF0:USTF0",1741499887324,0.24285149,86050.0,86047.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1741499887515,0.24285149,86050.0,86049.0,0.0697402]
["bitfinex-derivatives","BTCF0:USTF0",1741499887717,0.24285149,86050.0,86049.0,0.07634064]
["bitfinex-derivatives","BTCF0:USTF0",1741499888321,0.24285149,86050.0,86049.0,0.07638064]
["bitfinex-derivatives","BTCF0:USTF0",1741499889032,0.24485149,86050.0,86049.0,0.22638064]
["bitfinex-derivatives","BTCF0:USTF0",1741499889420,0.24785149,86050.0,86049.0,0.22638064]
["bitfinex-derivatives","BTCF0:USTF0",1741499890242,0.24785149,86050.0,86049.0,0.24766064]
["bitfinex-derivatives","BTCF0:USTF0",1741499890427,0.24785149,86050.0,86049.0,0.28036064]
["bitfinex-derivatives","BTCF0:USTF0",1741499891028,0.24285149,86050.0,86049.0,0.28836064]
["bitfinex-derivatives","BTCF0:USTF0",1741499891924,0.24285149,86050.0,86049.0,0.13936064]
["bitfinex-derivatives","BTCF0:USTF0",1741499892227,0.0697315,86060.0,86049.0,0.06562044]
["bitfinex-derivatives","BTCF0:USTF0",1741499892433,0.1004315,86060.0,86059.0,0.0697321]
["bitfinex-derivatives","BTCF0:USTF0",1741499892617,0.1004315,86060.0,86059.0,0.15197254]
["bitfinex-derivatives","BTCF0:USTF0",1741499893320,0.1004315,86060.0,86059.0,0.20517254]
["bitfinex-derivatives","BTCF0:USTF0",1741499893632,0.1330315,86060.0,86059.0,0.20517254]
["bitfinex-derivatives","BTCF0:USTF0",1741499893827,0.1646315,86060.0,86059.0,0.20517254]
["bitfinex-derivatives","BTCF0:USTF0",1741499894223,0.1646315,86060.0,86059.0,0.10823254]
["bitfinex-derivatives","BTCF0:USTF0",1741499894430,0.1646315,86060.0,86059.0,0.10923254]
["bitfinex-derivatives","BTCF0:USTF0",1741499894835,0.1646315,86060.0,86059.0,0.11123254]
["bitfinex-derivatives","BTCF0:USTF0",1741499895130,0.1646315,86060.0,86059.0,0.11023254]
["bitfinex-derivatives","BTCF0:USTF0",1741499895320,0.1656315,86060.0,86059.0,0.10823254]
["bitfinex-derivatives","BTCF0:USTF0",1741499895525,0.1666315,86060.0,86059.0,0.03850044]
["bitfinex-derivatives","BTCF0:USTF0",1741499895720,0.1666315,86060.0,86059.0,0.00660044]
["bitfinex-derivatives","BTCF0:USTF0",1741499896329,0.5274315,86060.0,86059.0,0.00668044]
["bitfinex-derivatives","BTCF0:USTF0",1741499896736,0.6030715,86060.0,86059.0,0.00668044]
["bitfinex-derivatives","BTCF0:USTF0",1741499897130,0.6020715,86060.0,86059.0,0.00668044]
["bitfinex-derivatives","BTCF0:USTF0",1741499897431,0.6020715,86060.0,86059.0,0.00660044]
["bitfinex-derivatives","BTCF0:USTF0",1741499898434,0.6010715,86060.0,86059.0,0.00668044]
["bitfinex-derivatives","BTCF0:USTF0",1741499900236,0.6030715,86060.0,86059.0,0.00668044]
["bitfinex-derivatives","BTCF0:USTF0",1741499902341,0.6030715,86060.0,86059.0,0.00660044]
["bitfinex-derivatives","BTCF0:USTF0",1741499903240,0.6030715,86060.0,86059.0,0.00668044]
["bitfinex-derivatives","BTCF0:USTF0",1741499908141,0.6030715,86060.0,86059.0,0.07641254]
["bitfinex-derivatives","BTCF0:USTF0",1741499908337,0.6030715,86060.0,86059.0,0.07645254]
["bitfinex-derivatives","BTCF0:USTF0",1741499908641,0.70741766,86060.0,86059.0,0.07645254]
["bitfinex-derivatives","BTCF0:USTF0",1741499909246,0.70741766,86060.0,86059.0,0.07653254]
["bitfinex-derivatives","BTCF0:USTF0",1741499910139,0.70541766,86060.0,86059.0,0.07653254]
["bitfinex-derivatives","BTCF0:USTF0",1741499910335,0.70741766,86060.0,86059.0,0.07653254]
["bitfinex-derivatives","BTCF0:USTF0",1741499910936,0.70941766,86060.0,86059.0,0.07653254]
["bitfinex-derivatives","BTCF0:USTF0",1741499911742,0.71041766,86060.0,86059.0,0.07653254]
["bitfinex-derivatives","BTCF0:USTF0",1741499912444,0.71033766,86060.0,86059.0,0.07653254]
["bitfinex-derivatives","BTCF0:USTF0",1741499913039,0.34953766,86060.0,86059.0,0.07653254]
["bitfinex-derivatives","BTCF0:USTF0",1741499913844,0.2451915,86060.0,86059.0,0.07653254]
["bitfinex-derivatives","BTCF0:USTF0",1741499916347,0.2451915,86060.0,86059.0,0.00680044]
["bitfinex-derivatives","BTCF0:USTF0",1741499917942,0.2451915,86060.0,86059.0,0.07653254]
["bitfinex-derivatives","BTCF0:USTF0",1741499920335,0.2451915,86060.0,86059.0,0.10963254]
["bitfinex-derivatives","BTCF0:USTF0",1741499920540,0.2451915,86060.0,86059.0,0.07653254]
["bitfinex-derivatives","BTCF0:USTF0",1741499921646,0.2451915,86060.0,86059.0,0.10653254]
["bitfinex-derivatives","BTCF0:USTF0",1741499924244,0.2451915,86060.0,86059.0,0.12783254]
["bitfinex-derivatives","BTCF0:USTF0",1741499925144,0.2421915,86060.0,86059.0,0.12795886]
["bitfinex-derivatives","BTCF0:USTF0",1741499925351,0.2451915,86060.0,86059.0,0.12795886]
["bitfinex-derivatives","BTCF0:USTF0",1741499926239,0.1696315,86060.0,86059.0,0.1212321]
["bitfinex-derivatives","BTCF0:USTF0",1741499926450,0.1696315,86060.0,86059.0,0.1292498]
["bitfinex-derivatives","BTCF0:USTF0",1741499926652,0.1380315,86060.0,86059.0,0.14064835]
["bitfinex-derivatives","BTCF0:USTF0",1741499927247,0.1380315,86060.0,86059.0,0.14068835]
["bitfinex-derivatives","BTCF0:USTF0",1741499927449,0.1380315,86060.0,86059.0,0.14197929]
["bitfinex-derivatives","BTCF0:USTF0",1741499927763,0.1360315,86060.0,86059.0,0.14197929]
["bitfinex-derivatives","BTCF0:USTF0",1741499928142,0.1350315,86060.0,86059.0,0.14197929]
["bitfinex-derivatives","BTCF0:USTF0",1741499928345,0.1350315,86060.0,86059.0,0.14335208]
["bitfinex-derivatives","BTCF0:USTF0",1741499929054,0.1350315,86060.0,86059.0,0.13195353]
["bitfinex-derivatives","BTCF0:USTF0",1741499929443,0.1350315,86060.0,86059.0,0.13324632]
["bitfinex-derivatives","BTCF0:USTF0",1741499929643,0.1671315,86060.0,86059.0,0.13324632]
["bitfinex-derivatives","BTCF0:USTF0",1741499929843,0.1661315,86060.0,86059.0,0.13324632]
["bitfinex-derivatives","BTCF0:USTF0",1741499930040,0.1671315,86060.0,86059.0,0.13324632]
["bitfinex-derivatives","BTCF0:USTF0",1741499930647,0.1661315,86060.0,86059.0,0.13324632]
["bitfinex-derivatives","BTCF0:USTF0",1741499930948,0.1681315,86060.0,86059.0,0.04221422]
["bitfinex-derivatives","BTCF0:USTF0",1741499931149,0.1681315,86060.0,86059.0,0.01221422]
["bitfinex-derivatives","BTCF0:USTF0",1741499931351,0.2434515,86060.0,86059.0,0.01189422]
["bitfinex-derivatives","BTCF0:USTF0",1741499931552,0.2424515,86060.0,86059.0,0.01189422]
["bitfinex-derivatives","BTCF0:USTF0",1741499932054,0.2444515,86060.0,86059.0,0.01189422]
["bitfinex-derivatives","BTCF0:USTF0",1741499932252,0.2444515,86060.0,86059.0,0.01197422]
["bitfinex-derivatives","BTCF0:USTF0",1741499934855,0.41836177,86060.0,86059.0,0.01197422]
["bitfinex-derivatives","BTCF0:USTF0",1741499938758,0.77916177,86060.0,86059.0,0.01197422]
["bitfinex-derivatives","BTCF0:USTF0",1741499939459,0.66176886,86060.0,86059.0,0.01197422]
["bitfinex-derivatives","BTCF0:USTF0",1741499948564,0.83601097,86060.0,86059.0,0.01197422]
["bitfinex-derivatives","BTCF0:USTF0",1741499949558,0.83601097,86060.0,86059.0,0.01326189]
["bitfinex-derivatives","BTCF0:USTF0",1741499950778,0.83601097,86060.0,86059.0,0.01454932]
["bitfinex-derivatives","BTCF0:USTF0",1741499951675,0.83601097,86060.0,86059.0,0.01475303]
["bitfinex-derivatives","BTCF0:USTF0",1741499956676,0.66176886,86060.0,86059.0,0.01475303]
["bitfinex-derivatives","BTCF0:USTF0",1741499960083,0.66176886,86060.0,86059.0,0.04505303]
["bitfinex-derivatives","BTCF0:USTF0",1741499964093,0.50966119,86060.0,86059.0,0.04505303]
["bitfinex-derivatives","BTCF0:USTF0",1741499964290,0.87046119,86060.0,86059.0,0.04505303]
["bitfinex-derivatives","BTCF0:USTF0",1741499969692,0.87046119,86060.0,86059.0,0.13598513]
["bitfinex-derivatives","BTCF0:USTF0",1741499970795,0.87046119,86060.0,86059.0,0.06625303]
["bitfinex-derivatives","BTCF0:USTF0",1741499972195,0.50966119,86060.0,86059.0,0.13598513]
["bitfinex-derivatives","BTCF0:USTF0",1741499973192,0.50966119,86060.0,86059.0,0.06625303]
["bitfinex-derivatives","BTCF0:USTF0",1741499973792,0.50966119,86060.0,86059.0,0.01475303]
["bitfinex-derivatives","BTCF0:USTF0",1741499974394,0.50966119,86060.0,86059.0,0.01467303]
["bitfinex-derivatives","BTCF0:USTF0",1741499975097,0.50966119,86060.0,86059.0,0.01471303]
["bitfinex-derivatives","BTCF0:USTF0",1741499975293,0.30096886,86060.0,86059.0,0.01471303]
["bitfinex-derivatives","BTCF0:USTF0",1741499975496,0.30096886,86060.0,86059.0,0.01479303]
["bitfinex-derivatives","BTCF0:USTF0",1741499979592,0.66176886,86060.0,86059.0,0.01479303]
["bitfinex-derivatives","BTCF0:USTF0",1741499983903,0.30096886,86060.0,86059.0,0.01479303]
["bitfinex-derivatives","BTCF0:USTF0",1741499984103,0.06051736,86060.0,86059.0,0.08452513]
["bitfinex-derivatives","BTCF0:USTF0",1741499984290,0.06051736,86060.0,86059.0,0.08456513]
["bitfinex-derivatives","BTCF0:USTF0",1741499984495,0.16164866,86060.0,86059.0,0.10576513]
["bitfinex-derivatives","BTCF0:USTF0",1741499984691,0.16164866,86060.0,86059.0,0.17106513]
["bitfinex-derivatives","BTCF0:USTF0",1741499985004,0.16164866,86060.0,86059.0,0.1824568]
["bitfinex-derivatives","BTCF0:USTF0",1741499985394,0.09191736,86060.0,86059.0,0.1824968]
["bitfinex-derivatives","BTCF0:USTF0",1741499985794,0.06051736,86060.0,86059.0,0.1824968]
["bitfinex-derivatives","BTCF0:USTF0",1741499986293,0.06051736,86060.0,86059.0,0.1825768]
["bitfinex-derivatives","BTCF0:USTF0",1741499987196,0.06051736,86060.0,86059.0,0.1826168]
["bitfinex-derivatives","BTCF0:USTF0",1741499987599,0.004,86060.0,86059.0,0.39078534]
["bitfinex-derivatives","BTCF0:USTF0",1741499988302,0.004,86060.0,86059.0,0.39086534]
["bitfinex-derivatives","BTCF0:USTF0",1741499988704,0.0344,86060.0,86059.0,0.39086534]
["bitfinex-derivatives","BTCF0:USTF0",1741499993998,0.0656,86060.0,86059.0,0.39086534]
["bitfinex-derivatives","BTCF0:USTF0",1741499995205,0.0656,86060.0,86059.0,0.1826968]
["bitfinex-derivatives","BTCF0:USTF0",1741499997508,0.0656,86060.0,86059.0,0.5434968]
["bitfinex-derivatives","BTCF0:USTF0",1741499999111,0.2102113,86060.0,86059.0,0.01507303]
["bitfinex-derivatives","BTCF0:USTF0",1741499999511,0.22175334,86060.0,86059.0,0.01507303]
["bitfinex-derivatives","BTCF0:USTF0",1741499999815,0.22175334,86060.0,86059.0,0.01467303]
["bitfinex-derivatives","BTCF0:USTF0",1741500000007,0.22175334,86060.0,86059.0,0.08440513]
["bitfinex-derivatives","BTCF0:USTF0",1741500000209,0.22175334,86060.0,86059.0,0.08444513]
["bitfinex-derivatives","BTCF0:USTF0",1741500000511,0.22175334,86060.0,86059.0,0.08440513]
["bitfinex-derivatives","BTCF0:USTF0",1741500000813,0.22175334,86060.0,86059.0,0.08444513]
["bitfinex-derivatives","BTCF0:USTF0",1741500001310,0.22175334,86060.0,86059.0,0.08452513]
["bitfinex-derivatives","BTCF0:USTF0",1741500002003,0.22175334,86060.0,86059.0,0.01479303]
["bitfinex-derivatives","BTCF0:USTF0",1741500003014,0.22175334,86060.0,86059.0,0.08452513]
["bitfinex-derivatives","BTCF0:USTF0",1741500004007,0.22175334,86060.0,86059.0,0.01479303]
["bitfinex-derivatives","BTCF0:USTF0",1741500004207,0.22175334,86060.0,86059.0,0.01467303]
["bitfinex-derivatives","BTCF0:USTF0",1741500004608,0.22175334,86060.0,86059.0,0.01471303]
["bitfinex-derivatives","BTCF0:USTF0",1741500005213,0.22175334,86060.0,86059.0,0.01467303]
["bitfinex-derivatives","BTCF0:USTF0",1741500005612,0.22175334,86060.0,86059.0,0.01471303]
["bitfinex-derivatives","BTCF0:USTF0",1741500006212,0.22175334,86060.0,86059.0,0.01479303]
["bitfinex-derivatives","BTCF0:USTF0",1741500007712,0.32622989,86060.0,86059.0,0.01479303]
["bitfinex-derivatives","BTCF0:USTF0",1741500010023,0.32622989,86060.0,86059.0,0.08452513]
["bitfinex-derivatives","BTCF0:USTF0",1741500010211,0.32622989,86060.0,86059.0,0.01479303]
["bitfinex-derivatives","BTCF0:USTF0",1741500010612,0.31468785,86060.0,86059.0,0.08452513]
["bitfinex-derivatives","BTCF0:USTF0",1741500010817,0.31468785,86060.0,86059.0,0.11512513]
["bitfinex-derivatives","BTCF0:USTF0",1741500011120,0.31668785,86060.0,86059.0,0.08452513]
["bitfinex-derivatives","BTCF0:USTF0",1741500011321,0.31668785,86060.0,86059.0,0.08456513]
["bitfinex-derivatives","BTCF0:USTF0",1741500011821,0.31368785,86060.0,86059.0,0.08456513]
["bitfinex-derivatives","BTCF0:USTF0",1741500012020,0.31568785,86060.0,86059.0,0.08456513]
["bitfinex-derivatives","BTCF0:USTF0",1741500012320,0.31568785,86060.0,86059.0,0.08464513]
["bitfinex-derivatives","BTCF0:USTF0",1741500012522,0.31368785,86060.0,86059.0,0.08464513]
["bitfinex-derivatives","BTCF0:USTF0",1741500012917,0.2092113,86060.0,86059.0,0.01491303]
["bitfinex-derivatives","BTCF0:USTF0",1741500013318,0.2092113,86060.0,86059.0,0.08464513]
["bitfinex-derivatives","BTCF0:USTF0",1741500013620,0.2092113,86060.0,86059.0,0.01491303]
["bitfinex-derivatives","BTCF0:USTF0",1741500014026,0.0697345,86056.0,86055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500014323,0.0697394,86050.0,86049.0,0.20816854]
["bitfinex-derivatives","BTCF0:USTF0",1741500014514,0.1450194,86050.0,86049.0,0.20816854]
["bitfinex-derivatives","BTCF0:USTF0",1741500015224,0.1756194,86050.0,86049.0,0.20824854]
["bitfinex-derivatives","BTCF0:USTF0",1741500015421,0.18749539,86050.0,86049.0,0.20824854]
["bitfinex-derivatives","BTCF0:USTF0",1741500016124,0.19449539,86050.0,86049.0,0.27798874]
["bitfinex-derivatives","BTCF0:USTF0",1741500017023,0.1826194,86050.0,86049.0,0.27798874]
["bitfinex-derivatives","BTCF0:USTF0",1741500017225,0.2149194,86050.0,86049.0,0.0698202]
["bitfinex-derivatives","BTCF0:USTF0",1741500017922,0.2109194,86050.0,86049.0,0.0698202]
["bitfinex-derivatives","BTCF0:USTF0",1741500018124,0.2139194,86050.0,86049.0,0.0698202]
["bitfinex-derivatives","BTCF0:USTF0",1741500018928,0.2129194,86050.0,86049.0,0.0698202]
["bitfinex-derivatives","BTCF0:USTF0",1741500019128,0.2129194,86050.0,86049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500019628,0.2139194,86050.0,86049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500020123,0.0697435,86045.0,86044.0,0.20816854]
["bitfinex-derivatives","BTCF0:USTF0",1741500020322,0.5057035,86045.0,86044.0,0.20816854]
["bitfinex-derivatives","BTCF0:USTF0",1741500020924,0.5702035,86045.0,86044.0,0.20816854]
["bitfinex-derivatives","BTCF0:USTF0",1741500021429,0.5702035,86045.0,86044.0,0.20824854]
["bitfinex-derivatives","BTCF0:USTF0",1741500022026,0.5752035,86045.0,86044.0,0.20824854]
["bitfinex-derivatives","BTCF0:USTF0",1741500022618,0.5792035,86045.0,86044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500023327,0.5792035,86045.0,86040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500023328,0.50946,86045.0,86040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500023526,0.0697467,86041.0,86040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500024227,0.1024467,86041.0,86040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741500024529,0.1681467,86041.0,86040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741500024831,0.1671467,86041.0,86040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741500025030,0.1661467,86041.0,86040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741500025229,0.1721467,86041.0,86040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741500025730,0.1721467,86041.0,86034.0,0.20816854]
["bitfinex-derivatives","BTCF0:USTF0",1741500025731,0.1044,86041.0,86034.0,0.20816854]
["bitfinex-derivatives","BTCF0:USTF0",1741500025920,0.0697516,86035.0,86034.0,0.20816854]
["bitfinex-derivatives","BTCF0:USTF0",1741500026124,0.1453516,86035.0,86034.0,0.20816854]
["bitfinex-derivatives","BTCF0:USTF0",1741500026324,0.2058516,86035.0,86034.0,0.20816854]
["bitfinex-derivatives","BTCF0:USTF0",1741500027125,0.21734422,86035.0,86034.0,0.20816854]
["bitfinex-derivatives","BTCF0:USTF0",1741500028231,0.0697524,86034.0,86033.0,0.0697526]
["bitfinex-derivatives","BTCF0:USTF0",1741500028635,0.1329524,86034.0,86033.0,0.0697526]
["bitfinex-derivatives","BTCF0:USTF0",1741500028836,0.1329524,86034.0,86033.0,0.0647526]
["bitfinex-derivatives","BTCF0:USTF0",1741500031540,0.2084724,86034.0,86033.0,0.0647526]
["bitfinex-derivatives","BTCF0:USTF0",1741500037236,0.2084724,86034.0,86031.0,0.00861883]
["bitfinex-derivatives","BTCF0:USTF0",1741500037237,0.069754,86032.0,86031.0,0.00861883]
["bitfinex-derivatives","BTCF0:USTF0",1741500037431,0.0697548,86031.0,86030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500037632,0.1016548,86031.0,86030.0,0.008931]
["bitfinex-derivatives","BTCF0:USTF0",1741500037940,0.1016548,86031.0,86030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500038141,0.1016548,86031.0,86030.0,0.0697956]
["bitfinex-derivatives","BTCF0:USTF0",1741500038440,0.1316548,86031.0,86030.0,0.0697956]
["bitfinex-derivatives","BTCF0:USTF0",1741500040033,0.1316548,86031.0,86030.0,0.1021956]
["bitfinex-derivatives","BTCF0:USTF0",1741500042335,0.1316548,86031.0,86030.0,0.11075154]
["bitfinex-derivatives","BTCF0:USTF0",1741500043144,0.1316548,86031.0,86030.0,0.07835154]
["bitfinex-derivatives","BTCF0:USTF0",1741500043336,0.1316548,86031.0,86030.0,0.04009594]
["bitfinex-derivatives","BTCF0:USTF0",1741500043532,0.1316548,86031.0,86030.0,0.10985154]
["bitfinex-derivatives","BTCF0:USTF0",1741500051556,0.1316548,86031.0,86030.0,0.04009594]
["bitfinex-derivatives","BTCF0:USTF0",1741500051944,0.23593554,86031.0,86030.0,0.04009594]
["bitfinex-derivatives","BTCF0:USTF0",1741500052446,0.23593554,86031.0,86030.0,0.10985154]
["bitfinex-derivatives","BTCF0:USTF0",1741500052650,0.23593554,86031.0,86030.0,0.07835154]
["bitfinex-derivatives","BTCF0:USTF0",1741500053747,0.23593554,86031.0,86030.0,0.00859594]
["bitfinex-derivatives","BTCF0:USTF0",1741500054741,0.23593554,86031.0,86030.0,0.07835154]
["bitfinex-derivatives","BTCF0:USTF0",1741500055349,0.23593554,86031.0,86030.0,0.00859594]
["bitfinex-derivatives","BTCF0:USTF0",1741500055740,0.23593554,86031.0,86030.0,0.03859594]
["bitfinex-derivatives","BTCF0:USTF0",1741500055941,0.23593554,86031.0,86030.0,0.00859594]
["bitfinex-derivatives","BTCF0:USTF0",1741500057350,0.1316548,86031.0,86030.0,0.00859594]
["bitfinex-derivatives","BTCF0:USTF0",1741500058351,0.1316548,86031.0,86030.0,0.07835154]
["bitfinex-derivatives","BTCF0:USTF0",1741500058551,0.1316548,86031.0,86030.0,0.00859594]
["bitfinex-derivatives","BTCF0:USTF0",1741500061552,0.4924548,86031.0,86030.0,0.00859594]
["bitfinex-derivatives","BTCF0:USTF0",1741500062847,0.4924548,86031.0,86030.0,0.00855594]
["bitfinex-derivatives","BTCF0:USTF0",1741500063048,0.4924548,86031.0,86028.0,0.27758266]
["bitfinex-derivatives","BTCF0:USTF0",1741500063049,0.0697564,86029.0,86028.0,0.27758266]
["bitfinex-derivatives","BTCF0:USTF0",1741500063249,0.1448764,86029.0,86028.0,0.27758266]
["bitfinex-derivatives","BTCF0:USTF0",1741500064354,0.1448764,86029.0,86028.0,0.28610132]
["bitfinex-derivatives","BTCF0:USTF0",1741500065357,0.1448764,86029.0,86028.0,0.28618132]
["bitfinex-derivatives","BTCF0:USTF0",1741500065853,0.28391738,86029.0,86028.0,0.00859866]
["bitfinex-derivatives","BTCF0:USTF0",1741500066950,0.64471738,86029.0,86028.0,0.00859866]
["bitfinex-derivatives","BTCF0:USTF0",1741500068360,0.0697597,86025.0,86024.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1741500068556,0.4305597,86025.0,86024.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1741500069253,0.4924597,86025.0,86024.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1741500070264,0.4924597,86025.0,86018.0,0.27758266]
["bitfinex-derivatives","BTCF0:USTF0",1741500070265,0.0697645,86019.0,86018.0,0.27758266]
["bitfinex-derivatives","BTCF0:USTF0",1741500070558,0.1448845,86019.0,86018.0,0.27758266]
["bitfinex-derivatives","BTCF0:USTF0",1741500071161,0.2075845,86019.0,86018.0,0.27758266]
["bitfinex-derivatives","BTCF0:USTF0",1741500073464,0.2385845,86019.0,86018.0,0.27758266]
["bitfinex-derivatives","BTCF0:USTF0",1741500074153,0.0697653,86018.0,86017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500074553,0.1337653,86018.0,86017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500075350,0.8553653,86018.0,86017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500083664,0.0348831,86017.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741500083864,0.0697751,86006.0,86005.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741500084166,0.5057351,86006.0,86005.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741500084360,0.5057351,86006.0,86005.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741500084665,0.0697759,86005.0,86004.0,0.00895674]
["bitfinex-derivatives","BTCF0:USTF0",1741500084969,0.1318759,86005.0,86004.0,0.00895674]
["bitfinex-derivatives","BTCF0:USTF0",1741500085159,0.1318759,86005.0,86004.0,0.07055674]
["bitfinex-derivatives","BTCF0:USTF0",1741500085461,0.14359863,86005.0,86004.0,0.07063674]
["bitfinex-derivatives","BTCF0:USTF0",1741500085667,0.14359863,86005.0,86004.0,0.03943674]
["bitfinex-derivatives","BTCF0:USTF0",1741500086162,0.14359863,86005.0,86004.0,0.07193674]
["bitfinex-derivatives","BTCF0:USTF0",1741500086350,0.14359863,86005.0,86004.0,0.07181674]
["bitfinex-derivatives","BTCF0:USTF0",1741500087265,0.14359863,86005.0,86004.0,0.07189674]
["bitfinex-derivatives","BTCF0:USTF0",1741500096358,0.07382273,86005.0,86002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500096577,0.0697775,86003.0,86002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500097170,0.07404056,86003.0,86002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500097373,0.0697791,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741500097558,0.1454991,86001.0,86000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1741500097764,0.14976216,86001.0,86000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1741500098058,0.21396216,86001.0,86000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1741500098262,0.21396216,86001.0,86000.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1741500098567,0.2096991,86001.0,86000.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1741500100071,0.21401131,86001.0,86000.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1741500100272,0.13829131,86001.0,86000.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1741500100472,0.21437131,86001.0,86000.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1741500100976,0.21437131,86001.0,86000.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1741500101170,0.21437131,86001.0,86000.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1741500101562,0.2100591,86001.0,86000.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1741500104272,0.2100591,86001.0,86000.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1741500104466,0.2100591,86001.0,86000.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1741500104666,0.2100591,86001.0,86000.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1741500105173,0.1339791,86001.0,86000.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1741500105475,0.2100591,86001.0,86000.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1741500106071,0.2101391,86001.0,86000.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1741500106271,0.2101391,86001.0,86000.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1741500106272,0.38444887,86001.0,86000.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1741500106474,0.30828887,86001.0,86000.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1741500106865,0.38440887,86001.0,86000.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1741500110177,0.34940031,86001.0,86000.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1741500110886,0.34940031,86001.0,86000.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1741500111573,0.34948031,86001.0,86000.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1741500111775,0.27328031,86001.0,86000.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1741500111973,0.34944031,86001.0,86000.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1741500113582,0.71024031,86001.0,86000.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1741500113975,0.71024031,86001.0,86000.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1741500114472,0.71020031,86001.0,86000.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1741500115176,0.71020031,86001.0,86000.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1741500115982,0.5708991,86001.0,86000.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1741500116678,0.4947791,86001.0,86000.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1741500116874,0.5708591,86001.0,86000.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1741500118373,0.5708191,86001.0,86000.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1741500118776,0.5708191,86001.0,86000.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1741500120779,0.5707391,86001.0,86000.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1741500121984,0.5707391,86001.0,86000.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1741500122287,0.5707391,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741500122474,0.4947791,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741500122682,0.2098991,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741500122977,0.5706991,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741500123489,0.5706991,86001.0,86000.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1741500123882,0.5706991,86001.0,86000.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1741500124678,0.5706991,86001.0,86000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1741500129189,0.5706991,86001.0,86000.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1741500129385,0.5706991,86001.0,86000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1741500131985,0.21416311,86001.0,86000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1741500132378,0.13824311,86001.0,86000.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1741500132581,0.2098191,86001.0,86000.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1741500133384,0.1788121,86001.0,86000.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1741500133584,0.35312187,86001.0,86000.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1741500134191,0.35312187,86001.0,86000.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1741500134692,0.35312187,86001.0,86000.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1741500135291,0.35312187,86001.0,86000.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1741500135693,0.27728187,86001.0,86000.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1741500135995,0.35316187,86001.0,86000.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1741500136998,0.27728187,86001.0,86000.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1741500137198,0.35316187,86001.0,86000.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1741500137396,0.1788521,86001.0,86000.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1741500137991,0.1029721,86001.0,86000.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1741500138598,0.1788121,86001.0,86000.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1741500138984,0.1788121,86001.0,86000.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741500139497,0.1788121,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741500139704,0.1788121,86001.0,86000.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741500140195,0.0642,86001.0,86000.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1741500140401,0.17430977,86002.0,86000.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1741500140590,0.17430977,86002.0,86001.0,0.0697791]
["bitfinex-derivatives","BTCF0:USTF0",1741500140796,0.24408807,86002.0,86001.0,0.0697791]
["bitfinex-derivatives","BTCF0:USTF0",1741500140986,0.24408807,86002.0,86001.0,0.1331791]
["bitfinex-derivatives","BTCF0:USTF0",1741500141193,0.0697783,86002.0,86001.0,0.1332191]
["bitfinex-derivatives","BTCF0:USTF0",1741500141997,0.1015783,86002.0,86001.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1741500142302,0.1774983,86002.0,86001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500142504,0.2075983,86002.0,86001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500142800,0.13782,86002.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741500142995,0.1000791,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741500143191,0.1000791,86001.0,86000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1741500143393,0.1318791,86001.0,86000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1741500144192,0.1318791,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741500145101,0.13618596,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741500145299,0.13618596,86001.0,86000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1741500150002,0.19274357,86001.0,86000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1741500152194,0.26906357,86001.0,86000.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1741500152395,0.19274357,86001.0,86000.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1741500152803,0.19274357,86001.0,86000.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1741500153007,0.22594357,86001.0,86000.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1741500153404,0.22594357,86001.0,86000.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1741500154402,0.22594357,86001.0,86000.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1741500155506,0.22594357,86001.0,86000.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1741500156302,0.19274357,86001.0,86000.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1741500158008,0.22404357,86001.0,86000.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1741500158410,0.16748596,86001.0,86000.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1741500158800,0.24368596,86001.0,86000.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1741500159001,0.16748596,86001.0,86000.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1741500159200,0.24368596,86001.0,86000.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1741500160104,0.16748596,86001.0,86000.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1741500160304,0.24364596,86001.0,86000.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1741500161306,0.21234596,86001.0,86000.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1741500168515,0.21234596,86001.0,86000.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1741500168915,0.21226596,86001.0,86000.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1741500169319,0.13618596,86001.0,86000.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1741500169513,0.21226596,86001.0,86000.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1741500171809,0.21218596,86001.0,86000.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1741500173522,0.13618596,86001.0,86000.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1741500173723,0.21230596,86001.0,86000.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1741500173921,0.21230596,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741500174115,0.13618596,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741500174426,0.21230596,86001.0,86000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1741500175124,0.21238596,86001.0,86000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1741500177916,0.21230596,86001.0,86000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1741500178516,0.49698596,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741500178830,0.57310596,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741500179426,0.62966377,86001.0,86000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1741500179723,0.55354377,86001.0,86000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1741500179922,0.62962377,86001.0,86000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1741500180426,0.0697881,85990.0,85989.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741500180626,0.1458681,85990.0,85989.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741500181019,0.1458681,85990.0,85989.0,0.00883127]
["bitfinex-derivatives","BTCF0:USTF0",1741500181215,0.1458681,85990.0,85985.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741500181216,0.0697913,85986.0,85985.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741500181424,0.0697921,85985.0,85980.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741500181614,0.1764721,85985.0,85984.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1741500181820,0.1764321,85985.0,85984.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1741500182522,0.19250525,85985.0,85984.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1741500182723,0.11642525,85985.0,85984.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1741500183222,0.11642525,85985.0,85984.0,0.00896538]
["bitfinex-derivatives","BTCF0:USTF0",1741500183223,0.19258525,85985.0,85984.0,0.00896538]
["bitfinex-derivatives","BTCF0:USTF0",1741500183626,0.19984751,85985.0,85984.0,0.00896538]
["bitfinex-derivatives","BTCF0:USTF0",1741500183925,0.15498751,85985.0,85984.0,0.00896538]
["bitfinex-derivatives","BTCF0:USTF0",1741500184133,0.23126751,85985.0,85984.0,0.00896538]
["bitfinex-derivatives","BTCF0:USTF0",1741500184327,0.0697962,85980.0,85975.0,0.31068266]
["bitfinex-derivatives","BTCF0:USTF0",1741500184520,0.0697994,85976.0,85975.0,0.34118266]
["bitfinex-derivatives","BTCF0:USTF0",1741500184714,0.0697994,85976.0,85975.0,0.37268266]
["bitfinex-derivatives","BTCF0:USTF0",1741500184920,0.1461594,85976.0,85975.0,0.37268266]
["bitfinex-derivatives","BTCF0:USTF0",1741500185520,0.15772852,85976.0,85975.0,0.37268266]
["bitfinex-derivatives","BTCF0:USTF0",1741500186317,0.15772852,85976.0,85975.0,0.37276266]
["bitfinex-derivatives","BTCF0:USTF0",1741500186728,0.15772852,85976.0,85975.0,0.27766266]
["bitfinex-derivatives","BTCF0:USTF0",1741500187225,0.15776852,85976.0,85975.0,0.30766266]
["bitfinex-derivatives","BTCF0:USTF0",1741500187425,0.51856852,85976.0,85975.0,0.30766266]
["bitfinex-derivatives","BTCF0:USTF0",1741500187732,0.51876852,85976.0,85975.0,0.30766266]
["bitfinex-derivatives","BTCF0:USTF0",1741500187927,0.51876852,85976.0,85975.0,0.31655668]
["bitfinex-derivatives","BTCF0:USTF0",1741500188331,0.51876852,85976.0,85975.0,0.31647668]
["bitfinex-derivatives","BTCF0:USTF0",1741500188839,0.51876852,85976.0,85975.0,0.03889402]
["bitfinex-derivatives","BTCF0:USTF0",1741500189024,0.51876852,85976.0,85975.0,0.07209402]
["bitfinex-derivatives","BTCF0:USTF0",1741500189223,0.51872852,85976.0,85975.0,0.07217402]
["bitfinex-derivatives","BTCF0:USTF0",1741500189728,0.51904852,85976.0,85975.0,0.10257402]
["bitfinex-derivatives","BTCF0:USTF0",1741500189924,0.44216852,85976.0,85975.0,0.10257402]
["bitfinex-derivatives","BTCF0:USTF0",1741500190124,0.51912852,85976.0,85975.0,0.10257402]
["bitfinex-derivatives","BTCF0:USTF0",1741500190333,0.52640278,85976.0,85975.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1741500190725,0.52644278,85976.0,85975.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1741500190923,0.51916852,85976.0,85975.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1741500194038,0.65857088,85976.0,85975.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1741500196734,0.65857088,85976.0,85975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500197540,0.62346332,85976.0,85975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500200538,0.54646332,85976.0,85975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500200744,0.51952852,85976.0,85975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500201739,0.15872852,85976.0,85975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500204048,0.19072852,85976.0,85975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500204341,0.11336852,85976.0,85975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500204742,0.19060852,85976.0,85975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500209733,0.19060852,85976.0,85975.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1741500213947,0.22150852,85976.0,85975.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1741500218455,0.22150852,85976.0,85975.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1741500219146,0.22126852,85976.0,85975.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1741500219956,0.14426852,85976.0,85975.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1741500220154,0.22122852,85976.0,85975.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1741500220347,0.14426852,85976.0,85975.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1741500220543,0.22122852,85976.0,85975.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1741500220854,0.14426852,85976.0,85975.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1741500221054,0.22126852,85976.0,85975.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1741500221261,0.22122852,85976.0,85975.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1741500221460,0.45205138,85976.0,85975.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1741500221642,0.37509138,85976.0,85975.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1741500221845,0.45205138,85976.0,85975.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1741500222042,0.44474912,85976.0,85975.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1741500222656,0.36782912,85976.0,85975.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1741500223048,0.44474912,85976.0,85975.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1741500223443,0.80554912,85976.0,85975.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741500223655,0.72862912,85976.0,85975.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741500223850,0.80550912,85976.0,85975.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741500225259,0.63125617,85976.0,85975.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741500226750,0.63125617,85976.0,85975.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741500227159,0.62774871,85976.0,85975.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741500227859,0.62774871,85976.0,85975.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741500228660,0.62762871,85976.0,85975.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741500229560,0.62762871,85976.0,85974.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1741500229561,0.48457677,85976.0,85974.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1741500229759,0.1465202,85975.0,85974.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1741500229955,0.0698002,85975.0,85974.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1741500230153,0.21732706,85975.0,85974.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1741500231961,0.2130202,85975.0,85974.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1741500232162,0.21749255,85975.0,85974.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1741500233059,0.44845949,85975.0,85974.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1741500234656,0.44845949,85975.0,85974.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1741500236073,0.44845949,85975.0,85974.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1741500238268,0.44845949,85975.0,85974.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1741500239559,0.44845949,85975.0,85974.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1741500241661,0.21749255,85975.0,85974.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1741500242561,0.2166508,85975.0,85974.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1741500246268,0.5774508,85975.0,85974.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1741500250068,0.63402204,85975.0,85974.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1741500250265,0.63402204,85975.0,85974.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1741500251666,0.63402204,85975.0,85974.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1741500253070,0.63402204,85975.0,85974.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1741500253273,0.63402204,85975.0,85974.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1741500253475,0.75172231,85975.0,85974.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1741500254179,0.75172231,85975.0,85974.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741500256873,0.5774508,85975.0,85974.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741500257378,0.54169235,85975.0,85973.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1741500257580,0.07427345,85974.0,85973.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1741500257779,0.06419275,85974.0,85973.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1741500258078,0.12729275,85974.0,85973.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1741500258580,0.12729275,85974.0,85973.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1741500262984,0.20313275,85974.0,85973.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1741500265681,0.20313275,85974.0,85973.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1741500272386,0.20313275,85974.0,85973.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1741500273593,0.20313275,85974.0,85973.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1741500273784,0.20301275,85974.0,85973.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1741500277389,0.37728426,85974.0,85973.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1741500279394,0.37281191,85974.0,85973.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1741500280988,0.1985404,85974.0,85973.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1741500282698,0.0698019,85973.0,85972.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1741500282890,0.0698019,85973.0,85972.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1741500283091,0.13487067,85973.0,85972.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1741500283393,0.0698067,85967.0,85962.0,0.27826266]
["bitfinex-derivatives","BTCF0:USTF0",1741500283594,0.06981,85963.0,85962.0,0.27758266]
["bitfinex-derivatives","BTCF0:USTF0",1741500284204,0.07407877,85963.0,85962.0,0.27758266]
["bitfinex-derivatives","BTCF0:USTF0",1741500284399,0.0698108,85962.0,85961.0,0.27758266]
["bitfinex-derivatives","BTCF0:USTF0",1741500284701,0.2105108,85962.0,85961.0,0.27758266]
["bitfinex-derivatives","BTCF0:USTF0",1741500284895,0.2105108,85962.0,85961.0,0.27762266]
["bitfinex-derivatives","BTCF0:USTF0",1741500285199,0.2105108,85962.0,85961.0,0.27758266]
["bitfinex-derivatives","BTCF0:USTF0",1741500286198,0.2105108,85962.0,85961.0,0.27766266]
["bitfinex-derivatives","BTCF0:USTF0",1741500286896,0.2105108,85962.0,85961.0,0.34747426]
["bitfinex-derivatives","BTCF0:USTF0",1741500287195,0.2105108,85962.0,85961.0,0.34751426]
["bitfinex-derivatives","BTCF0:USTF0",1741500287402,0.1349108,85962.0,85961.0,0.34751426]
["bitfinex-derivatives","BTCF0:USTF0",1741500288305,0.1349108,85962.0,85961.0,0.34759426]
["bitfinex-derivatives","BTCF0:USTF0",1741500288804,0.27402156,85962.0,85961.0,0.0700116]
["bitfinex-derivatives","BTCF0:USTF0",1741500289397,0.27402156,85962.0,85961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741500290195,0.20421076,85962.0,85960.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1741500290404,0.0698116,85961.0,85960.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1741500290703,0.0698116,85961.0,85960.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1741500290908,0.1345116,85961.0,85960.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1741500291406,0.1345116,85961.0,85960.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1741500292703,0.14643061,85961.0,85960.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1741500295405,0.14643061,85961.0,85960.0,0.1647724]
["bitfinex-derivatives","BTCF0:USTF0",1741500298911,0.1345116,85961.0,85960.0,0.1647724]
["bitfinex-derivatives","BTCF0:USTF0",1741500301593,0.14637872,85961.0,85960.0,0.1647724]
["bitfinex-derivatives","BTCF0:USTF0",1741500302409,0.14637872,85961.0,85960.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1741500305408,0.14637872,85961.0,85960.0,0.1647724]
["bitfinex-derivatives","BTCF0:USTF0",1741500305610,0.150632,85961.0,85960.0,0.1647724]
["bitfinex-derivatives","BTCF0:USTF0",1741500305812,0.150632,85961.0,85960.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1741500306112,0.150632,85961.0,85960.0,0.1962724]
["bitfinex-derivatives","BTCF0:USTF0",1741500306300,0.150632,85961.0,85960.0,0.2277724]
["bitfinex-derivatives","BTCF0:USTF0",1741500306709,0.14637872,85961.0,85960.0,0.2277724]
["bitfinex-derivatives","BTCF0:USTF0",1741500307605,0.14637872,85961.0,85960.0,0.2600724]
["bitfinex-derivatives","BTCF0:USTF0",1741500311205,0.22185872,85961.0,85960.0,0.2600724]
["bitfinex-derivatives","BTCF0:USTF0",1741500312407,0.0647,85961.0,85960.0,0.2600724]
["bitfinex-derivatives","BTCF0:USTF0",1741500312614,0.0647,85961.0,85960.0,0.6208724]
["bitfinex-derivatives","BTCF0:USTF0",1741500313210,0.0647,85961.0,85960.0,0.6209124]
["bitfinex-derivatives","BTCF0:USTF0",1741500313511,0.0647,85961.0,85960.0,0.63234568]
["bitfinex-derivatives","BTCF0:USTF0",1741500314313,0.0647,85961.0,85960.0,0.63242568]
["bitfinex-derivatives","BTCF0:USTF0",1741500314508,0.1345116,85961.0,85960.0,0.63242568]
["bitfinex-derivatives","BTCF0:USTF0",1741500314915,0.1345116,85961.0,85960.0,0.61027568]
["bitfinex-derivatives","BTCF0:USTF0",1741500315102,0.1345116,85961.0,85960.0,0.5988424]
["bitfinex-derivatives","BTCF0:USTF0",1741500317020,0.0647,85961.0,85960.0,0.5988424]
["bitfinex-derivatives","BTCF0:USTF0",1741500317326,0.1345116,85961.0,85960.0,0.5988424]
["bitfinex-derivatives","BTCF0:USTF0",1741500317713,0.0647,85961.0,85960.0,0.5988424]
["bitfinex-derivatives","BTCF0:USTF0",1741500320917,0.0647,85961.0,85960.0,0.5988824]
["bitfinex-derivatives","BTCF0:USTF0",1741500321218,0.0647,85961.0,85960.0,0.5989624]
["bitfinex-derivatives","BTCF0:USTF0",1741500322917,0.0647,85961.0,85960.0,0.52915]
["bitfinex-derivatives","BTCF0:USTF0",1741500323520,0.0647,85961.0,85960.0,0.52903]
["bitfinex-derivatives","BTCF0:USTF0",1741500325219,0.0331,85961.0,85960.0,0.52903]
["bitfinex-derivatives","BTCF0:USTF0",1741500328825,0.0331,85961.0,85960.0,0.80661266]
["bitfinex-derivatives","BTCF0:USTF0",1741500331425,0.0314,85964.0,85960.0,0.80661266]
["bitfinex-derivatives","BTCF0:USTF0",1741500332028,0.10439613,85970.0,85960.0,0.80661266]
["bitfinex-derivatives","BTCF0:USTF0",1741500332337,0.10439613,85972.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741500332630,0.10439613,85972.0,85970.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1741500332827,0.10439613,85972.0,85970.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741500333022,0.10439613,85972.0,85971.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1741500333228,0.17427151,85981.0,85971.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1741500333431,0.17427151,85981.0,85980.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741500333629,0.17427151,85981.0,85980.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1741500334343,0.17427151,85981.0,85980.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1741500335330,0.17427151,85981.0,85980.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1741500335845,0.17427151,85981.0,85980.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1741500336229,0.0001745,85989.0,85980.0,0.8989]
["bitfinex-derivatives","BTCF0:USTF0",1741500336539,0.24285149,85996.0,85985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500336743,0.24285149,85996.0,85995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741500336936,0.24285149,85996.0,85995.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1741500337145,0.031,86000.0,85995.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1741500337332,0.031,86000.0,85996.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1741500337533,0.17374641,86005.0,85996.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1741500337732,0.17374641,86005.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741500338043,0.17374641,86005.0,86004.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1741500338338,0.17374641,86005.0,86004.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1741500339043,0.17374641,86005.0,86004.0,0.44870474]
["bitfinex-derivatives","BTCF0:USTF0",1741500339231,0.17374641,86005.0,86004.0,0.44878474]
["bitfinex-derivatives","BTCF0:USTF0",1741500339434,0.17374641,86005.0,86004.0,0.08798474]
["bitfinex-derivatives","BTCF0:USTF0",1741500339627,0.17374641,86005.0,86004.0,0.44878474]
["bitfinex-derivatives","BTCF0:USTF0",1741500340534,0.0001745,86007.0,86004.0,0.44878474]
["bitfinex-derivatives","BTCF0:USTF0",1741500340740,0.0639745,86007.0,86005.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741500341233,0.0639745,86007.0,86005.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1741500341939,0.0316,86006.0,86005.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1741500342139,0.0639745,86007.0,86005.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1741500342344,0.0614,86006.0,86005.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1741500342536,0.0001745,86007.0,86005.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1741500343841,0.0001745,86007.0,86005.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1741500344043,0.0001745,86007.0,86005.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741500344246,0.0001745,86007.0,86006.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741500345043,0.0635745,86007.0,86006.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741500345242,0.0305745,86007.0,86006.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1741500345441,0.0305745,86007.0,86006.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1741500345646,0.0635745,86007.0,86006.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1741500346441,0.0635745,86007.0,86006.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1741500350236,0.0635745,86007.0,86006.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1741500352543,0.03,86008.0,86006.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1741500353144,0.03,86008.0,86006.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1741500353344,0.03,86008.0,86006.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1741500354346,0.03,86008.0,86006.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1741500354742,0.03,86008.0,86006.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1741500355351,0.03,86008.0,86006.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1741500355744,0.0622,86007.0,86006.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1741500356146,0.0622,86007.0,86006.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1741500356343,0.0622,86007.0,86006.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1741500357938,0.0314,86007.0,86006.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1741500358543,0.0314,86007.0,86006.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1741500359151,0.0314,86007.0,86006.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1741500361044,0.0314,86007.0,86006.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1741500361257,0.0314,86007.0,86006.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1741500361963,0.1011743,86007.0,86006.0,0.5068551]
["bitfinex-derivatives","BTCF0:USTF0",1741500362254,0.11266507,86007.0,86006.0,0.5067751]
["bitfinex-derivatives","BTCF0:USTF0",1741500362849,0.1011743,86007.0,86006.0,0.5067751]
["bitfinex-derivatives","BTCF0:USTF0",1741500363342,0.1011743,86007.0,86006.0,0.5068551]
["bitfinex-derivatives","BTCF0:USTF0",1741500364150,0.1011743,86007.0,86006.0,0.1460551]
["bitfinex-derivatives","BTCF0:USTF0",1741500364450,0.1011743,86007.0,86006.0,0.4306551]
["bitfinex-derivatives","BTCF0:USTF0",1741500364651,0.1315743,86007.0,86006.0,0.5066951]
["bitfinex-derivatives","BTCF0:USTF0",1741500365558,0.1315743,86007.0,86006.0,0.5374951]
["bitfinex-derivatives","BTCF0:USTF0",1741500365956,0.1315743,86007.0,86006.0,0.5066951]
["bitfinex-derivatives","BTCF0:USTF0",1741500366256,0.0697751,86006.0,86005.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1741500366450,0.1029751,86006.0,86005.0,0.1676459]
["bitfinex-derivatives","BTCF0:USTF0",1741500366646,0.1653751,86006.0,86005.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1741500367450,0.5261751,86006.0,86005.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1741500367760,0.6021751,86006.0,86005.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1741500368359,0.6021751,86006.0,86005.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1741500368757,0.60643302,86006.0,86005.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1741500368954,0.0697783,86002.0,86001.0,0.33713808]
["bitfinex-derivatives","BTCF0:USTF0",1741500369457,0.0697783,86002.0,85996.0,0.41409657]
["bitfinex-derivatives","BTCF0:USTF0",1741500369458,0.0697824,85997.0,85996.0,0.41409657]
["bitfinex-derivatives","BTCF0:USTF0",1741500369653,0.5067024,85997.0,85996.0,0.36355657]
["bitfinex-derivatives","BTCF0:USTF0",1741500369854,0.6567024,85997.0,85996.0,0.36355657]
["bitfinex-derivatives","BTCF0:USTF0",1741500371457,0.6567024,85997.0,85996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500371650,0.0697881,85990.0,85989.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1741500371852,0.5066281,85990.0,85989.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1741500372359,0.51087921,85990.0,85989.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1741500372759,0.51087921,85990.0,85989.0,0.00169957]
["bitfinex-derivatives","BTCF0:USTF0",1741500372950,0.54237921,85990.0,85989.0,0.00169957]
["bitfinex-derivatives","BTCF0:USTF0",1741500373146,0.57567921,85990.0,85989.0,0.00169957]
["bitfinex-derivatives","BTCF0:USTF0",1741500373350,0.57567921,85990.0,85989.0,0.00177957]
["bitfinex-derivatives","BTCF0:USTF0",1741500374568,0.0697905,85987.0,85986.0,0.23046463]
["bitfinex-derivatives","BTCF0:USTF0",1741500374947,0.15425111,85987.0,85967.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741500375153,0.0698059,85968.0,85967.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741500375354,0.0698059,85968.0,85967.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741500375856,0.1000059,85968.0,85967.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741500376060,0.1316059,85968.0,85967.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741500376364,0.1316059,85968.0,85967.0,0.10330721]
["bitfinex-derivatives","BTCF0:USTF0",1741500376862,0.1316059,85968.0,85967.0,0.17311391]
["bitfinex-derivatives","BTCF0:USTF0",1741500381066,0.1316059,85968.0,85967.0,0.10330721]
["bitfinex-derivatives","BTCF0:USTF0",1741500382659,0.1316059,85968.0,85967.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1741500382966,0.1316059,85968.0,85967.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1741500383363,0.1316059,85968.0,85967.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741500383663,0.1316059,85968.0,85967.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741500386753,0.1316059,85968.0,85967.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1741500389965,0.1316059,85968.0,85967.0,0.09616602]
["bitfinex-derivatives","BTCF0:USTF0",1741500391162,0.1316059,85968.0,85967.0,0.09646912]
["bitfinex-derivatives","BTCF0:USTF0",1741500394766,0.13594903,85968.0,85967.0,0.09646912]
["bitfinex-derivatives","BTCF0:USTF0",1741500398182,0.13594903,85968.0,85967.0,0.09638912]
["bitfinex-derivatives","BTCF0:USTF0",1741500399188,0.13594903,85968.0,85967.0,0.09646912]
["bitfinex-derivatives","BTCF0:USTF0",1741500399887,0.13594903,85968.0,85967.0,0.06516912]
["bitfinex-derivatives","BTCF0:USTF0",1741500400091,0.13594903,85968.0,85967.0,0.00166912]
["bitfinex-derivatives","BTCF0:USTF0",1741500400282,0.49674903,85968.0,85967.0,0.06758912]
["bitfinex-derivatives","BTCF0:USTF0",1741500400885,0.49674903,85968.0,85967.0,0.10038912]
["bitfinex-derivatives","BTCF0:USTF0",1741500401294,0.43494903,85968.0,85967.0,0.10046912]
["bitfinex-derivatives","BTCF0:USTF0",1741500401588,0.14990903,85968.0,85967.0,0.17027582]
["bitfinex-derivatives","BTCF0:USTF0",1741500402797,0.14990903,85968.0,85967.0,0.10046912]
["bitfinex-derivatives","BTCF0:USTF0",1741500403294,0.14990903,85968.0,85967.0,0.10054912]
["bitfinex-derivatives","BTCF0:USTF0",1741500404289,0.14990903,85968.0,85967.0,0.10038912]
["bitfinex-derivatives","BTCF0:USTF0",1741500405189,0.14990903,85968.0,85967.0,0.10042912]
["bitfinex-derivatives","BTCF0:USTF0",1741500405689,0.21330903,85968.0,85967.0,0.10042912]
["bitfinex-derivatives","BTCF0:USTF0",1741500406193,0.21330903,85968.0,85967.0,0.10050912]
["bitfinex-derivatives","BTCF0:USTF0",1741500406584,0.14990903,85968.0,85967.0,0.10050912]
["bitfinex-derivatives","BTCF0:USTF0",1741500407191,0.14990903,85968.0,85967.0,0.10054912]
["bitfinex-derivatives","BTCF0:USTF0",1741500407493,0.1455659,85968.0,85967.0,0.10054912]
["bitfinex-derivatives","BTCF0:USTF0",1741500407688,0.15003533,85968.0,85967.0,0.10054912]
["bitfinex-derivatives","BTCF0:USTF0",1741500408091,0.28860401,85968.0,85967.0,0.10054912]
["bitfinex-derivatives","BTCF0:USTF0",1741500408298,0.28860401,85968.0,85967.0,0.10062912]
["bitfinex-derivatives","BTCF0:USTF0",1741500411290,0.15003533,85968.0,85967.0,0.10062912]
["bitfinex-derivatives","BTCF0:USTF0",1741500411991,0.15725794,85968.0,85967.0,0.10062912]
["bitfinex-derivatives","BTCF0:USTF0",1741500412191,0.18825794,85968.0,85967.0,0.10062912]
["bitfinex-derivatives","BTCF0:USTF0",1741500416501,0.11249794,85968.0,85967.0,0.10062912]
["bitfinex-derivatives","BTCF0:USTF0",1741500416701,0.18817794,85968.0,85967.0,0.10062912]
["bitfinex-derivatives","BTCF0:USTF0",1741500420300,0.54897794,85968.0,85967.0,0.10062912]
["bitfinex-derivatives","BTCF0:USTF0",1741500421205,0.54897794,85968.0,85967.0,0.10038912]
["bitfinex-derivatives","BTCF0:USTF0",1741500423313,0.54897794,85968.0,85967.0,0.10046912]
["bitfinex-derivatives","BTCF0:USTF0",1741500423912,0.60555435,85968.0,85967.0,0.10046912]
["bitfinex-derivatives","BTCF0:USTF0",1741500425415,0.60555435,85968.0,85967.0,0.10038912]
["bitfinex-derivatives","BTCF0:USTF0",1741500425915,0.60555435,85968.0,85967.0,0.06748912]
["bitfinex-derivatives","BTCF0:USTF0",1741500426113,0.60555435,85968.0,85967.0,0.00158912]
["bitfinex-derivatives","BTCF0:USTF0",1741500426417,0.60555435,85968.0,85967.0,0.00166912]
["bitfinex-derivatives","BTCF0:USTF0",1741500429415,0.60555435,85968.0,85967.0,0.00158912]
["bitfinex-derivatives","BTCF0:USTF0",1741500430008,0.60555435,85968.0,85967.0,0.03288912]
["bitfinex-derivatives","BTCF0:USTF0",1741500430209,0.60555435,85968.0,85967.0,0.09616912]
["bitfinex-derivatives","BTCF0:USTF0",1741500430405,0.60555435,85968.0,85962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500430406,0.53574845,85968.0,85962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500430603,0.06981,85963.0,85962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500430817,0.14549,85963.0,85962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500431212,0.14549,85963.0,85959.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1741500431409,0.0698124,85960.0,85959.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1741500431917,0.1318124,85960.0,85959.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1741500432210,0.1318124,85960.0,85959.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1741500432415,0.14350444,85960.0,85959.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1741500432612,0.17500444,85960.0,85959.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1741500433413,0.17500444,85960.0,85959.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1741500434417,0.17500444,85960.0,85959.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1741500435208,0.14350444,85960.0,85959.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1741500437222,0.14350444,85960.0,85959.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1741500438223,0.14350444,85960.0,85959.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1741500441417,0.36667379,85960.0,85959.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1741500445123,0.37389671,85960.0,85959.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1741500446330,0.20009113,85960.0,85959.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1741500447930,0.19286821,85960.0,85959.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1741500448727,0.2000547,85960.0,85959.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1741500450015,0.5608547,85960.0,85959.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1741500450428,0.2000547,85960.0,85959.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1741500450632,0.5608547,85960.0,85959.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1741500452423,0.55366821,85960.0,85959.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1741500452619,0.19286821,85960.0,85959.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1741500452824,0.55366821,85960.0,85959.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1741500459343,0.56089501,85960.0,85959.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1741500460640,0.0698222,85948.0,85947.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741500460935,0.5061422,85948.0,85947.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741500461130,0.51061163,85948.0,85947.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741500461326,0.51061163,85948.0,85944.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1741500461532,0.0698246,85945.0,85944.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1741500462040,0.07429403,85945.0,85944.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1741500462244,0.07429403,85945.0,85944.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741500462434,0.10719403,85945.0,85944.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741500463331,0.10719403,85945.0,85944.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741500463734,0.10719403,85945.0,85944.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741500464440,0.11884845,85945.0,85944.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741500464738,0.19428845,85945.0,85944.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741500465243,0.19428845,85945.0,85944.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1741500466247,0.25087483,85945.0,85944.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1741500467342,0.21797483,85945.0,85944.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741500468239,0.27897483,85945.0,85944.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1741500470247,0.45244035,85945.0,85944.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1741500471841,0.81324035,85945.0,85944.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1741500473847,0.81324035,85945.0,85944.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741500474248,0.45244035,85945.0,85944.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741500474657,0.82044198,85945.0,85944.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741500474954,0.59039008,85945.0,85944.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741500475453,0.59039008,85945.0,85944.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1741500478252,0.59039008,85945.0,85944.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1741500478442,0.94398845,85945.0,85944.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1741500479356,0.94398845,85945.0,85944.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741500482054,0.94398845,85945.0,85944.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741500482254,0.94398845,85945.0,85944.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741500484369,0.94398845,85945.0,85944.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741500485363,0.94398845,85945.0,85944.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1741500486772,0.94426845,85945.0,85944.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1741500489572,1.00086691,85945.0,85944.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1741500490676,1.0081827,85945.0,85944.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1741500491982,0.5106627,85945.0,85944.0,0.1649054]
["bitfinex-derivatives","BTCF0:USTF0",1741500492177,0.2258227,85945.0,85944.0,0.1649054]
["bitfinex-derivatives","BTCF0:USTF0",1741500492477,0.0999627,85945.0,85944.0,0.09640726]
["bitfinex-derivatives","BTCF0:USTF0",1741500492679,0.1759227,85945.0,85944.0,0.09640726]
["bitfinex-derivatives","BTCF0:USTF0",1741500493276,0.18765875,85945.0,85944.0,0.09628726]
["bitfinex-derivatives","BTCF0:USTF0",1741500494182,0.32893842,85945.0,85944.0,0.09628726]
["bitfinex-derivatives","BTCF0:USTF0",1741500495072,0.32893842,85945.0,85944.0,0.09636726]
["bitfinex-derivatives","BTCF0:USTF0",1741500498681,0.16483644,85945.0,85944.0,0.09636726]
["bitfinex-derivatives","BTCF0:USTF0",1741500499283,0.08887644,85945.0,85944.0,0.09636726]
["bitfinex-derivatives","BTCF0:USTF0",1741500499470,0.16495644,85945.0,85944.0,0.16619266]
["bitfinex-derivatives","BTCF0:USTF0",1741500499676,0.16495644,85945.0,85944.0,0.09636726]
["bitfinex-derivatives","BTCF0:USTF0",1741500499876,0.16491644,85945.0,85944.0,0.09636726]
["bitfinex-derivatives","BTCF0:USTF0",1741500502079,0.16499644,85945.0,85944.0,0.09636726]
["bitfinex-derivatives","BTCF0:USTF0",1741500502278,0.16499644,85945.0,85944.0,0.09628726]
["bitfinex-derivatives","BTCF0:USTF0",1741500502279,0.16495644,85945.0,85944.0,0.09628726]
["bitfinex-derivatives","BTCF0:USTF0",1741500503284,0.16495644,85945.0,85944.0,0.09636726]
["bitfinex-derivatives","BTCF0:USTF0",1741500503785,0.16491644,85945.0,85944.0,0.09636726]
["bitfinex-derivatives","BTCF0:USTF0",1741500504281,0.16491644,85945.0,85944.0,0.09628726]
["bitfinex-derivatives","BTCF0:USTF0",1741500504675,0.16491644,85945.0,85944.0,0.06538726]
["bitfinex-derivatives","BTCF0:USTF0",1741500506283,0.16391644,85945.0,85944.0,0.06546726]
["bitfinex-derivatives","BTCF0:USTF0",1741500508084,0.17215771,85945.0,85944.0,0.06546726]
["bitfinex-derivatives","BTCF0:USTF0",1741500508280,0.17515771,85945.0,85944.0,0.06546726]
["bitfinex-derivatives","BTCF0:USTF0",1741500508882,0.22875254,85945.0,85944.0,0.06546726]
["bitfinex-derivatives","BTCF0:USTF0",1741500509083,0.23375254,85945.0,85944.0,0.06646726]
["bitfinex-derivatives","BTCF0:USTF0",1741500509884,0.22551127,85945.0,85944.0,0.06646726]
["bitfinex-derivatives","BTCF0:USTF0",1741500510279,0.28921127,85945.0,85944.0,0.06646726]
["bitfinex-derivatives","BTCF0:USTF0",1741500510789,0.29745254,85945.0,85944.0,0.06775444]
["bitfinex-derivatives","BTCF0:USTF0",1741500511681,0.29745254,85945.0,85944.0,0.06805698]
["bitfinex-derivatives","BTCF0:USTF0",1741500511887,0.29321127,85945.0,85944.0,0.06805698]
["bitfinex-derivatives","BTCF0:USTF0",1741500512797,0.66225254,85945.0,85944.0,0.06805698]
["bitfinex-derivatives","BTCF0:USTF0",1741500513386,0.65401127,85945.0,85944.0,0.06805698]
["bitfinex-derivatives","BTCF0:USTF0",1741500515285,0.66225254,85945.0,85944.0,0.06805698]
["bitfinex-derivatives","BTCF0:USTF0",1741500515486,0.66301254,85945.0,85944.0,0.06805698]
["bitfinex-derivatives","BTCF0:USTF0",1741500517097,0.66301254,85945.0,85944.0,0.00395698]
["bitfinex-derivatives","BTCF0:USTF0",1741500517297,0.66301254,85945.0,85944.0,0.00387698]
["bitfinex-derivatives","BTCF0:USTF0",1741500518091,0.65477127,85945.0,85944.0,0.00387698]
["bitfinex-derivatives","BTCF0:USTF0",1741500519290,0.65477127,85945.0,85944.0,0.00395698]
["bitfinex-derivatives","BTCF0:USTF0",1741500520891,0.65477127,85945.0,85944.0,0.03635698]
["bitfinex-derivatives","BTCF0:USTF0",1741500521198,0.65477127,85945.0,85944.0,0.06719698]
["bitfinex-derivatives","BTCF0:USTF0",1741500521586,0.86324942,85945.0,85944.0,0.06719698]
["bitfinex-derivatives","BTCF0:USTF0",1741500521791,0.86324942,85945.0,85944.0,0.03639698]
["bitfinex-derivatives","BTCF0:USTF0",1741500522396,0.86324942,85945.0,85944.0,0.06719698]
["bitfinex-derivatives","BTCF0:USTF0",1741500522791,0.86324942,85945.0,85944.0,0.06727698]
["bitfinex-derivatives","BTCF0:USTF0",1741500526105,0.80455548,85945.0,85944.0,0.06727698]
["bitfinex-derivatives","BTCF0:USTF0",1741500530102,0.65557127,85945.0,85944.0,0.06727698]
["bitfinex-derivatives","BTCF0:USTF0",1741500531005,0.65557127,85945.0,85944.0,0.06856252]
["bitfinex-derivatives","BTCF0:USTF0",1741500533007,0.65557127,85945.0,85944.0,0.0688667]
["bitfinex-derivatives","BTCF0:USTF0",1741500534106,0.86406708,85945.0,85944.0,0.0688667]
["bitfinex-derivatives","BTCF0:USTF0",1741500537511,0.80242611,85945.0,85944.0,0.0688667]
["bitfinex-derivatives","BTCF0:USTF0",1741500537705,0.72482611,85945.0,85944.0,0.0688667]
["bitfinex-derivatives","BTCF0:USTF0",1741500537907,0.80202611,85945.0,85944.0,0.0688667]
["bitfinex-derivatives","BTCF0:USTF0",1741500540810,0.79702611,85945.0,85944.0,0.0678667]
["bitfinex-derivatives","BTCF0:USTF0",1741500541114,0.80302611,85945.0,85944.0,0.0688667]
["bitfinex-derivatives","BTCF0:USTF0",1741500541916,0.80402611,85945.0,85944.0,0.0688667]
["bitfinex-derivatives","BTCF0:USTF0",1741500543409,0.80875442,85945.0,85944.0,0.0688667]
["bitfinex-derivatives","BTCF0:USTF0",1741500543810,0.80275442,85945.0,85944.0,0.0558667]
["bitfinex-derivatives","BTCF0:USTF0",1741500544819,0.79775442,85945.0,85944.0,0.0558667]
["bitfinex-derivatives","BTCF0:USTF0",1741500547625,0.28431837,85945.0,85944.0,0.0558667]
["bitfinex-derivatives","BTCF0:USTF0",1741500547829,0.36123837,85945.0,85944.0,0.1256921]
["bitfinex-derivatives","BTCF0:USTF0",1741500548029,0.36135837,85945.0,85944.0,0.1256921]
["bitfinex-derivatives","BTCF0:USTF0",1741500548429,0.37330786,85945.0,85944.0,0.0558667]
["bitfinex-derivatives","BTCF0:USTF0",1741500549026,0.36135837,85945.0,85944.0,0.0558667]
["bitfinex-derivatives","BTCF0:USTF0",1741500549223,0.36135837,85945.0,85944.0,0.0559467]
["bitfinex-derivatives","BTCF0:USTF0",1741500549731,0.28431837,85945.0,85944.0,0.0559467]
["bitfinex-derivatives","BTCF0:USTF0",1741500549928,0.36155837,85945.0,85944.0,0.1257721]
["bitfinex-derivatives","BTCF0:USTF0",1741500550123,0.21470353,85945.0,85944.0,0.1257721]
["bitfinex-derivatives","BTCF0:USTF0",1741500550329,0.13746353,85945.0,85944.0,0.1257721]
["bitfinex-derivatives","BTCF0:USTF0",1741500550532,0.21470353,85945.0,85944.0,0.1257721]
["bitfinex-derivatives","BTCF0:USTF0",1741500551135,0.20838774,85945.0,85944.0,0.1257721]
["bitfinex-derivatives","BTCF0:USTF0",1741500553637,0.20838774,85945.0,85944.0,0.1256521]
["bitfinex-derivatives","BTCF0:USTF0",1741500554536,0.15179291,85945.0,85944.0,0.1256521]
["bitfinex-derivatives","BTCF0:USTF0",1741500556228,0.07455291,85945.0,85944.0,0.1256521]
["bitfinex-derivatives","BTCF0:USTF0",1741500556428,0.07455291,85945.0,85944.0,0.4166267]
["bitfinex-derivatives","BTCF0:USTF0",1741500556840,0.10585291,85945.0,85944.0,0.4166267]
["bitfinex-derivatives","BTCF0:USTF0",1741500557040,0.10585291,85945.0,85944.0,0.0558267]
["bitfinex-derivatives","BTCF0:USTF0",1741500557444,0.1907936,85945.0,85944.0,0.0558267]
["bitfinex-derivatives","BTCF0:USTF0",1741500557840,0.1130736,85945.0,85944.0,0.0558267]
["bitfinex-derivatives","BTCF0:USTF0",1741500558040,0.1907936,85945.0,85944.0,0.0558267]
["bitfinex-derivatives","BTCF0:USTF0",1741500558243,0.1130736,85945.0,85944.0,0.0558267]
["bitfinex-derivatives","BTCF0:USTF0",1741500558441,0.1907536,85945.0,85944.0,0.0558267]
["bitfinex-derivatives","BTCF0:USTF0",1741500559039,0.1130736,85945.0,85944.0,0.0558267]
["bitfinex-derivatives","BTCF0:USTF0",1741500559241,0.2213536,85945.0,85944.0,0.0557467]
["bitfinex-derivatives","BTCF0:USTF0",1741500559547,0.1436736,85945.0,85944.0,0.0557467]
["bitfinex-derivatives","BTCF0:USTF0",1741500560048,0.2213536,85945.0,85944.0,0.0557467]
["bitfinex-derivatives","BTCF0:USTF0",1741500560237,0.2213536,85945.0,85944.0,0.0558267]
["bitfinex-derivatives","BTCF0:USTF0",1741500560437,0.1436736,85945.0,85944.0,0.0558267]
["bitfinex-derivatives","BTCF0:USTF0",1741500560843,0.2213536,85945.0,85944.0,0.0558267]
["bitfinex-derivatives","BTCF0:USTF0",1741500561439,0.1436736,85945.0,85944.0,0.0558267]
["bitfinex-derivatives","BTCF0:USTF0",1741500562042,0.2214336,85945.0,85944.0,0.0558267]
["bitfinex-derivatives","BTCF0:USTF0",1741500566161,0.2214336,85945.0,85944.0,0.1256521]
["bitfinex-derivatives","BTCF0:USTF0",1741500566544,0.2219936,85945.0,85944.0,0.0558267]
["bitfinex-derivatives","BTCF0:USTF0",1741500567251,0.1913936,85945.0,85944.0,0.0558267]
["bitfinex-derivatives","BTCF0:USTF0",1741500567646,0.1914336,85945.0,85944.0,0.0558267]
["bitfinex-derivatives","BTCF0:USTF0",1741500569157,0.1130736,85945.0,85944.0,0.0558267]
["bitfinex-derivatives","BTCF0:USTF0",1741500569351,0.1913536,85945.0,85944.0,0.0558267]
["bitfinex-derivatives","BTCF0:USTF0",1741500570256,0.1130736,85945.0,85944.0,0.0558267]
["bitfinex-derivatives","BTCF0:USTF0",1741500570456,0.1912736,85945.0,85944.0,0.0558267]
["bitfinex-derivatives","BTCF0:USTF0",1741500570657,0.1130736,85945.0,85944.0,0.0558267]
["bitfinex-derivatives","BTCF0:USTF0",1741500570956,0.1913136,85945.0,85944.0,0.0558267]
["bitfinex-derivatives","BTCF0:USTF0",1741500574251,0.1913136,85945.0,85944.0,0.1256921]
["bitfinex-derivatives","BTCF0:USTF0",1741500575255,0.1130736,85945.0,85944.0,0.1257721]
["bitfinex-derivatives","BTCF0:USTF0",1741500575453,0.1437736,85945.0,85944.0,0.1257721]
["bitfinex-derivatives","BTCF0:USTF0",1741500576459,0.13655291,85945.0,85944.0,0.1257721]
["bitfinex-derivatives","BTCF0:USTF0",1741500578071,0.1438561,85945.0,85944.0,0.1257721]
["bitfinex-derivatives","BTCF0:USTF0",1741500578658,0.13655291,85945.0,85944.0,0.1257721]
["bitfinex-derivatives","BTCF0:USTF0",1741500579757,0.13655291,85945.0,85944.0,0.0559467]
["bitfinex-derivatives","BTCF0:USTF0",1741500580158,0.16765291,85945.0,85944.0,0.0559467]
["bitfinex-derivatives","BTCF0:USTF0",1741500580458,0.24597291,85945.0,85944.0,0.0559467]
["bitfinex-derivatives","BTCF0:USTF0",1741500580659,0.25328625,85945.0,85944.0,0.0559467]
["bitfinex-derivatives","BTCF0:USTF0",1741500581370,0.22218625,85945.0,85944.0,0.0559467]
["bitfinex-derivatives","BTCF0:USTF0",1741500582874,0.45250566,85945.0,85944.0,0.0559467]
["bitfinex-derivatives","BTCF0:USTF0",1741500584361,0.45250566,85945.0,85944.0,0.1257721]
["bitfinex-derivatives","BTCF0:USTF0",1741500584972,0.45250566,85945.0,85944.0,0.0559467]
["bitfinex-derivatives","BTCF0:USTF0",1741500587763,0.45230566,85945.0,85944.0,0.0559467]
["bitfinex-derivatives","BTCF0:USTF0",1741500587967,0.45230566,85945.0,85944.0,0.1257721]
["bitfinex-derivatives","BTCF0:USTF0",1741500588368,0.45230566,85945.0,85944.0,0.0557467]
["bitfinex-derivatives","BTCF0:USTF0",1741500589365,0.45230566,85945.0,85944.0,0.0558267]
["bitfinex-derivatives","BTCF0:USTF0",1741500590282,0.22198625,85945.0,85944.0,0.0558267]
["bitfinex-derivatives","BTCF0:USTF0",1741500591775,0.22198625,85945.0,85944.0,0.1256521]
["bitfinex-derivatives","BTCF0:USTF0",1741500593168,0.22198625,85945.0,85944.0,0.0558267]
["bitfinex-derivatives","BTCF0:USTF0",1741500594683,0.22198625,85945.0,85944.0,0.1256521]
["bitfinex-derivatives","BTCF0:USTF0",1741500595073,0.3957164,85945.0,85944.0,0.1256521]
["bitfinex-derivatives","BTCF0:USTF0",1741500598485,0.27857577,85945.0,85944.0,0.1256521]
["bitfinex-derivatives","BTCF0:USTF0",1741500601384,0.27857577,85945.0,85944.0,0.0558267]
["bitfinex-derivatives","BTCF0:USTF0",1741500601691,0.27877577,85945.0,85944.0,0.0558267]
["bitfinex-derivatives","BTCF0:USTF0",1741500602190,0.27877577,85945.0,85944.0,0.1256521]
["bitfinex-derivatives","BTCF0:USTF0",1741500606306,0.39604092,85945.0,85944.0,0.1256521]
["bitfinex-derivatives","BTCF0:USTF0",1741500609403,0.31772092,85945.0,85944.0,0.0558267]
["bitfinex-derivatives","BTCF0:USTF0",1741500609708,0.39588092,85945.0,85944.0,0.1256521]
["bitfinex-derivatives","BTCF0:USTF0",1741500609910,0.39588092,85945.0,85944.0,0.0558267]
["bitfinex-derivatives","BTCF0:USTF0",1741500610506,0.22202625,85945.0,85944.0,0.0558267]
["bitfinex-derivatives","BTCF0:USTF0",1741500611603,0.22202625,85945.0,85944.0,0.1256521]
["bitfinex-derivatives","BTCF0:USTF0",1741500612499,0.11316625,85945.0,85944.0,0.1256521]
["bitfinex-derivatives","BTCF0:USTF0",1741500612707,0.01204165,85945.0,85944.0,0.1256521]
["bitfinex-derivatives","BTCF0:USTF0",1741500613301,0.01204165,85945.0,85944.0,0.1256921]
["bitfinex-derivatives","BTCF0:USTF0",1741500613500,0.01204165,85948.0,85947.0,0.069823]
["bitfinex-derivatives","BTCF0:USTF0",1741500613696,0.01204165,85948.0,85947.0,0.430623]
["bitfinex-derivatives","BTCF0:USTF0",1741500614101,0.01204165,85948.0,85947.0,0.4350897]
["bitfinex-derivatives","BTCF0:USTF0",1741500614307,0.01204165,85948.0,85947.0,0.48206063]
["bitfinex-derivatives","BTCF0:USTF0",1741500614508,0.00472831,85948.0,85947.0,0.48206063]
["bitfinex-derivatives","BTCF0:USTF0",1741500614907,0.07455051,85948.0,85947.0,0.48206063]
["bitfinex-derivatives","BTCF0:USTF0",1741500615307,0.06131631,85948.0,85947.0,0.48214063]
["bitfinex-derivatives","BTCF0:USTF0",1741500616313,0.056588,85948.0,85947.0,0.48214063]
["bitfinex-derivatives","BTCF0:USTF0",1741500616906,0.1264102,85948.0,85947.0,0.48214063]
["bitfinex-derivatives","BTCF0:USTF0",1741500617112,0.1264102,85948.0,85947.0,0.3984867]
["bitfinex-derivatives","BTCF0:USTF0",1741500617416,0.1264102,85948.0,85947.0,0.3983667]
["bitfinex-derivatives","BTCF0:USTF0",1741500617719,0.13072196,85948.0,85947.0,0.3983667]
["bitfinex-derivatives","BTCF0:USTF0",1741500617914,0.20686612,85948.0,85947.0,0.1073897]
["bitfinex-derivatives","BTCF0:USTF0",1741500618211,0.20686612,85948.0,85947.0,0.0375667]
["bitfinex-derivatives","BTCF0:USTF0",1741500618607,0.20686612,85948.0,85947.0,0.1073897]
["bitfinex-derivatives","BTCF0:USTF0",1741500619318,0.20686612,85948.0,85947.0,0.1074697]
["bitfinex-derivatives","BTCF0:USTF0",1741500620014,0.19312196,85948.0,85947.0,0.1074697]
["bitfinex-derivatives","BTCF0:USTF0",1741500620215,0.13653396,85948.0,85947.0,0.1074697]
["bitfinex-derivatives","BTCF0:USTF0",1741500620809,0.1322222,85948.0,85947.0,0.1074697]
["bitfinex-derivatives","BTCF0:USTF0",1741500621417,0.1322222,85948.0,85947.0,0.0045467]
["bitfinex-derivatives","BTCF0:USTF0",1741500622015,0.13647272,85948.0,85947.0,0.0045467]
["bitfinex-derivatives","BTCF0:USTF0",1741500622209,0.13647272,85948.0,85947.0,0.0366667]
["bitfinex-derivatives","BTCF0:USTF0",1741500622409,0.13647272,85948.0,85947.0,0.1064897]
["bitfinex-derivatives","BTCF0:USTF0",1741500622614,0.13647272,85948.0,85947.0,0.0366667]
["bitfinex-derivatives","BTCF0:USTF0",1741500622920,0.2104622,85948.0,85947.0,0.0044667]
["bitfinex-derivatives","BTCF0:USTF0",1741500623313,0.2104622,85948.0,85947.0,0.0366667]
["bitfinex-derivatives","BTCF0:USTF0",1741500623818,0.2104622,85948.0,85947.0,0.1065697]
["bitfinex-derivatives","BTCF0:USTF0",1741500627522,0.34945931,85948.0,85947.0,0.0367467]
["bitfinex-derivatives","BTCF0:USTF0",1741500629215,0.38175931,85948.0,85947.0,0.0367467]
["bitfinex-derivatives","BTCF0:USTF0",1741500630021,0.38175931,85948.0,85947.0,0.0691467]
["bitfinex-derivatives","BTCF0:USTF0",1741500630909,0.38175931,85948.0,85947.0,0.0045467]
["bitfinex-derivatives","BTCF0:USTF0",1741500630910,0.38601104,85948.0,85947.0,0.0045467]
["bitfinex-derivatives","BTCF0:USTF0",1741500631112,0.38585104,85948.0,85947.0,0.0045467]
["bitfinex-derivatives","BTCF0:USTF0",1741500631310,0.38585104,85948.0,85947.0,0.0044667]
["bitfinex-derivatives","BTCF0:USTF0",1741500632321,0.16877393,85948.0,85947.0,0.0045467]
["bitfinex-derivatives","BTCF0:USTF0",1741500632517,0.24685393,85948.0,85947.0,0.0045467]
["bitfinex-derivatives","BTCF0:USTF0",1741500635810,0.24685393,85948.0,85947.0,0.0369467]
["bitfinex-derivatives","BTCF0:USTF0",1741500636125,0.24685393,85948.0,85947.0,0.0671467]
["bitfinex-derivatives","BTCF0:USTF0",1741500636325,0.3034467,85948.0,85947.0,0.0671467]
["bitfinex-derivatives","BTCF0:USTF0",1741500636720,0.2253667,85948.0,85947.0,0.0671467]
["bitfinex-derivatives","BTCF0:USTF0",1741500636921,0.3034067,85948.0,85947.0,0.0045467]
["bitfinex-derivatives","BTCF0:USTF0",1741500637222,0.29919497,85948.0,85947.0,0.0045467]
["bitfinex-derivatives","BTCF0:USTF0",1741500638023,0.22111497,85948.0,85947.0,0.0045467]
["bitfinex-derivatives","BTCF0:USTF0",1741500638225,0.29915497,85948.0,85947.0,0.0045467]
["bitfinex-derivatives","BTCF0:USTF0",1741500639026,0.29927497,85948.0,85947.0,0.0045467]
["bitfinex-derivatives","BTCF0:USTF0",1741500639224,0.29927497,85948.0,85947.0,0.0044667]
["bitfinex-derivatives","BTCF0:USTF0",1741500639725,0.30353463,85948.0,85947.0,0.0044667]
["bitfinex-derivatives","BTCF0:USTF0",1741500640430,0.30353463,85948.0,85947.0,0.0045467]
["bitfinex-derivatives","BTCF0:USTF0",1741500642328,0.30353463,85948.0,85947.0,0.0044667]
["bitfinex-derivatives","BTCF0:USTF0",1741500643221,0.30353463,85948.0,85947.0,0.0045467]
["bitfinex-derivatives","BTCF0:USTF0",1741500646729,0.66433463,85948.0,85947.0,0.0045467]
["bitfinex-derivatives","BTCF0:USTF0",1741500647325,0.67154206,85948.0,85947.0,0.0045467]
["bitfinex-derivatives","BTCF0:USTF0",1741500648027,0.0698254,85944.0,85941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500648220,0.069827,85942.0,85939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500648423,0.06984,85926.0,85923.0,0.2093149]
["bitfinex-derivatives","BTCF0:USTF0",1741500648626,0.0698409,85925.0,85924.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741500648926,0.1010409,85925.0,85924.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741500649327,0.19126799,85925.0,85924.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741500649725,0.20513227,85925.0,85924.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741500650434,0.20513227,85925.0,85924.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1741500650826,0.23733227,85925.0,85924.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1741500651227,0.23733227,85925.0,85924.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741500652231,0.23733227,85925.0,85924.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1741500661136,0.0698522,85911.0,85910.0,0.2093149]
["bitfinex-derivatives","BTCF0:USTF0",1741500661336,0.1493722,85911.0,85910.0,0.2093149]
["bitfinex-derivatives","BTCF0:USTF0",1741500661733,0.19383929,85911.0,85910.0,0.2093149]
["bitfinex-derivatives","BTCF0:USTF0",1741500662333,0.19383929,85911.0,85907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741500662334,0.0698547,85908.0,85907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741500663135,0.08132179,85908.0,85907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741500663443,0.16076179,85908.0,85907.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1741500663642,0.16076179,85908.0,85907.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1741500668141,0.15355436,85908.0,85907.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1741500671447,0.15355436,85908.0,85907.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1741500672238,0.15355436,85908.0,85893.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741500672239,0.44449966,85908.0,85893.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741500672541,0.0698709,85888.0,85887.0,0.22133022]
["bitfinex-derivatives","BTCF0:USTF0",1741500672737,0.1493109,85888.0,85887.0,0.22061022]
["bitfinex-derivatives","BTCF0:USTF0",1741500672937,0.15357056,85888.0,85887.0,0.22061022]
["bitfinex-derivatives","BTCF0:USTF0",1741500673345,0.21637056,85888.0,85887.0,0.22061022]
["bitfinex-derivatives","BTCF0:USTF0",1741500673540,0.22977585,85888.0,85887.0,0.22061022]
["bitfinex-derivatives","BTCF0:USTF0",1741500674351,0.22968599,85888.0,85887.0,0.22061022]
["bitfinex-derivatives","BTCF0:USTF0",1741500675449,0.22968599,85888.0,85887.0,0.22069022]
["bitfinex-derivatives","BTCF0:USTF0",1741500675849,0.22542633,85888.0,85887.0,0.22069022]
["bitfinex-derivatives","BTCF0:USTF0",1741500677346,0.22986165,85888.0,85887.0,0.22069022]
["bitfinex-derivatives","BTCF0:USTF0",1741500679453,0.22542633,85888.0,85887.0,0.22069022]
["bitfinex-derivatives","BTCF0:USTF0",1741500679652,0.22542633,85888.0,85887.0,0.29056202]
["bitfinex-derivatives","BTCF0:USTF0",1741500679854,0.09284529,85888.0,85887.0,0.29056202]
["bitfinex-derivatives","BTCF0:USTF0",1741500680049,0.09268529,85888.0,85887.0,0.29056202]
["bitfinex-derivatives","BTCF0:USTF0",1741500680449,0.16255619,85888.0,85887.0,0.29056202]
["bitfinex-derivatives","BTCF0:USTF0",1741500680947,0.09268529,85888.0,85887.0,0.29056202]
["bitfinex-derivatives","BTCF0:USTF0",1741500681247,0.16255619,85888.0,85887.0,0.29064202]
["bitfinex-derivatives","BTCF0:USTF0",1741500681450,0.80156,85894.0,85893.0,0.0698669]
["bitfinex-derivatives","BTCF0:USTF0",1741500681652,0.80084,85894.0,85893.0,0.0698669]
["bitfinex-derivatives","BTCF0:USTF0",1741500681956,0.7216,85894.0,85893.0,0.0698669]
["bitfinex-derivatives","BTCF0:USTF0",1741500683250,0.7216,85894.0,85893.0,0.0699069]
["bitfinex-derivatives","BTCF0:USTF0",1741500683554,0.13887006,85902.0,85893.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1741500683862,0.0828786,85898.0,85897.0,0.0698636]
["bitfinex-derivatives","BTCF0:USTF0",1741500684248,0.0001746,85909.0,85903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500684449,0.0001746,85909.0,85908.0,0.0698547]
["bitfinex-derivatives","BTCF0:USTF0",1741500685247,0.0700285,85909.0,85908.0,0.0698947]
["bitfinex-derivatives","BTCF0:USTF0",1741500685448,0.1002285,85909.0,85908.0,0.0698947]
["bitfinex-derivatives","BTCF0:USTF0",1741500685947,0.0700285,85909.0,85908.0,0.0698947]
["bitfinex-derivatives","BTCF0:USTF0",1741500686342,0.0001746,85909.0,85908.0,0.0698547]
["bitfinex-derivatives","BTCF0:USTF0",1741500686952,0.0001746,85909.0,85908.0,0.1003547]
["bitfinex-derivatives","BTCF0:USTF0",1741500687153,0.0001746,85909.0,85908.0,0.1794747]
["bitfinex-derivatives","BTCF0:USTF0",1741500688260,0.0001746,85909.0,85908.0,0.19341291]
["bitfinex-derivatives","BTCF0:USTF0",1741500690154,0.0001746,85909.0,85908.0,0.25611291]
["bitfinex-derivatives","BTCF0:USTF0",1741500690349,0.3608,85920.0,85908.0,0.77131291]
["bitfinex-derivatives","BTCF0:USTF0",1741500690549,0.3608,85920.0,85919.0,0.0698457]
["bitfinex-derivatives","BTCF0:USTF0",1741500691353,0.3608,85920.0,85919.0,0.1308857]
["bitfinex-derivatives","BTCF0:USTF0",1741500691559,0.33979999,85920.0,85919.0,0.1308857]
["bitfinex-derivatives","BTCF0:USTF0",1741500692263,0.33979999,85920.0,85919.0,0.1309657]
["bitfinex-derivatives","BTCF0:USTF0",1741500693349,0.40964489,85920.0,85919.0,0.1309657]
["bitfinex-derivatives","BTCF0:USTF0",1741500694062,0.47214489,85920.0,85919.0,0.1309657]
["bitfinex-derivatives","BTCF0:USTF0",1741500694255,0.47214489,85920.0,85919.0,0.1308457]
["bitfinex-derivatives","BTCF0:USTF0",1741500694766,0.47214489,85920.0,85919.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741500695060,0.47214489,85920.0,85919.0,0.1308457]
["bitfinex-derivatives","BTCF0:USTF0",1741500695258,0.47214489,85920.0,85919.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741500695562,0.47214489,85920.0,85919.0,0.1308457]
["bitfinex-derivatives","BTCF0:USTF0",1741500695956,0.17614489,85920.0,85919.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741500696149,0.25534489,85920.0,85919.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741500696352,0.0698514,85912.0,85911.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741500696552,0.4306514,85912.0,85911.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741500697166,0.4441103,85912.0,85911.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741500697355,0.5056103,85912.0,85911.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741500698467,0.5056103,85912.0,85911.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1741500699263,0.48461029,85912.0,85911.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1741500700665,0.48461029,85912.0,85909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500700861,0.0698587,85903.0,85893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500701054,0.5097387,85903.0,85898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500701260,0.069862,85899.0,85898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500701461,0.0698709,85888.0,85887.0,0.22061022]
["bitfinex-derivatives","BTCF0:USTF0",1741500701653,0.5098309,85888.0,85887.0,0.22061022]
["bitfinex-derivatives","BTCF0:USTF0",1741500702253,0.5737309,85888.0,85887.0,0.22061022]
["bitfinex-derivatives","BTCF0:USTF0",1741500703463,0.5737309,85888.0,85887.0,0.22069022]
["bitfinex-derivatives","BTCF0:USTF0",1741500707261,0.56473089,85888.0,85887.0,0.22069022]
["bitfinex-derivatives","BTCF0:USTF0",1741500711666,0.56473089,85888.0,85887.0,0.29056202]
["bitfinex-derivatives","BTCF0:USTF0",1741500711876,0.56473089,85888.0,85887.0,0.35466202]
["bitfinex-derivatives","BTCF0:USTF0",1741500712274,0.20393089,85888.0,85887.0,0.35466202]
["bitfinex-derivatives","BTCF0:USTF0",1741500712979,0.14306,85888.0,85887.0,0.35466202]
["bitfinex-derivatives","BTCF0:USTF0",1741500713269,0.1025709,85888.0,85887.0,0.38726202]
["bitfinex-derivatives","BTCF0:USTF0",1741500713979,0.0349336,85893.0,85892.0,0.0698677]
["bitfinex-derivatives","BTCF0:USTF0",1741500714862,0.0698672,85893.0,85892.0,0.1340669]
["bitfinex-derivatives","BTCF0:USTF0",1741500715268,0.1013672,85893.0,85892.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741500715670,0.0698709,85888.0,85887.0,0.25329022]
["bitfinex-derivatives","BTCF0:USTF0",1741500715872,0.4306709,85888.0,85887.0,0.35376202]
["bitfinex-derivatives","BTCF0:USTF0",1741500716266,0.4306709,85888.0,85887.0,0.35368202]
["bitfinex-derivatives","BTCF0:USTF0",1741500717178,0.0698709,85888.0,85887.0,0.35368202]
["bitfinex-derivatives","BTCF0:USTF0",1741500717486,0.0698709,85888.0,85887.0,0.35376202]
["bitfinex-derivatives","BTCF0:USTF0",1741500718177,0.0698695,85890.0,85889.0,0.0698693]
["bitfinex-derivatives","BTCF0:USTF0",1741500718780,0.0698695,85890.0,85889.0,0.1337693]
["bitfinex-derivatives","BTCF0:USTF0",1741500719381,0.0698695,85890.0,85889.0,0.1338493]
["bitfinex-derivatives","BTCF0:USTF0",1741500721480,0.1342695,85890.0,85889.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1741500721677,0.2136295,85890.0,85889.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1741500722282,0.2136295,85890.0,85888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500722283,0.0698709,85888.0,85887.0,0.22069022]
["bitfinex-derivatives","BTCF0:USTF0",1741500722485,0.40967089,85888.0,85887.0,0.22069022]
["bitfinex-derivatives","BTCF0:USTF0",1741500723187,0.40967089,85888.0,85887.0,0.22073022]
["bitfinex-derivatives","BTCF0:USTF0",1741500723390,0.40967089,85888.0,85887.0,0.22061022]
["bitfinex-derivatives","BTCF0:USTF0",1741500723570,0.42147936,85888.0,85887.0,0.22061022]
["bitfinex-derivatives","BTCF0:USTF0",1741500723773,0.0698775,85880.0,85879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500723976,0.5100375,85880.0,85879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500724376,0.0698807,85876.0,85875.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741500725082,0.07442466,85876.0,85875.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741500725274,0.07442466,85876.0,85875.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1741500726581,0.07442466,85876.0,85875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500726789,0.43522466,85876.0,85875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500727178,0.43522466,85876.0,85869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500727483,0.0698856,85870.0,85869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500727681,0.1492456,85870.0,85869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500728189,0.1492456,85870.0,85869.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741500728387,0.21628956,85870.0,85869.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741500729188,0.21628956,85870.0,85863.0,0.20893447]
["bitfinex-derivatives","BTCF0:USTF0",1741500729189,0.14640396,85870.0,85863.0,0.20893447]
["bitfinex-derivatives","BTCF0:USTF0",1741500729379,0.0698897,85865.0,85864.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741500729691,0.1492497,85865.0,85864.0,0.1009897]
["bitfinex-derivatives","BTCF0:USTF0",1741500729886,0.1796497,85865.0,85864.0,0.1009897]
["bitfinex-derivatives","BTCF0:USTF0",1741500730185,0.15864969,85865.0,85864.0,0.0698905]
["bitfinex-derivatives","BTCF0:USTF0",1741500730387,0.12824969,85865.0,85864.0,0.0698905]
["bitfinex-derivatives","BTCF0:USTF0",1741500730583,0.12824969,85865.0,85864.0,0.1030905]
["bitfinex-derivatives","BTCF0:USTF0",1741500730784,0.0349439,85868.0,85864.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741500730785,0.1143839,85868.0,85864.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741500730990,0.0307,85874.0,85867.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1741500731178,0.1005831,85874.0,85873.0,0.0698831]
["bitfinex-derivatives","BTCF0:USTF0",1741500731586,0.1005831,85874.0,85873.0,0.1030831]
["bitfinex-derivatives","BTCF0:USTF0",1741500731795,0.1005831,85874.0,85873.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741500731988,0.1333831,85874.0,85873.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741500732185,0.1333831,85874.0,85873.0,0.1030831]
["bitfinex-derivatives","BTCF0:USTF0",1741500732490,0.21726897,85874.0,85873.0,0.1030831]
["bitfinex-derivatives","BTCF0:USTF0",1741500732888,0.2128231,85874.0,85873.0,0.1030831]
["bitfinex-derivatives","BTCF0:USTF0",1741500733293,0.2128231,85874.0,85873.0,0.1031631]
["bitfinex-derivatives","BTCF0:USTF0",1741500734091,0.2128231,85874.0,85873.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1741500734704,0.2128231,85874.0,85873.0,0.1031631]
["bitfinex-derivatives","BTCF0:USTF0",1741500734999,0.2128231,85874.0,85873.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1741500735205,0.0001746,85878.0,85876.0,0.0698799]
["bitfinex-derivatives","BTCF0:USTF0",1741500735401,0.0700537,85878.0,85877.0,0.1014799]
["bitfinex-derivatives","BTCF0:USTF0",1741500736300,0.1020537,85878.0,85877.0,0.1015199]
["bitfinex-derivatives","BTCF0:USTF0",1741500736501,0.1020537,85878.0,85877.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1741500736801,0.10638339,85878.0,85877.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1741500737007,0.10638339,85878.0,85877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500737205,0.03650429,85878.0,85876.0,0.0698802]
["bitfinex-derivatives","BTCF0:USTF0",1741500737501,0.1020537,85878.0,85877.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741500738205,0.08105369,85878.0,85877.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741500739204,0.08541785,85878.0,85877.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1741500739602,0.08541785,85878.0,85877.0,0.1005599]
["bitfinex-derivatives","BTCF0:USTF0",1741500740000,0.08541785,85878.0,85877.0,0.1314599]
["bitfinex-derivatives","BTCF0:USTF0",1741500740199,0.08105369,85878.0,85877.0,0.1314599]
["bitfinex-derivatives","BTCF0:USTF0",1741500740798,0.16045369,85878.0,85877.0,0.1314599]
["bitfinex-derivatives","BTCF0:USTF0",1741500740998,0.16045369,85878.0,85877.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1741500741197,0.16482382,85878.0,85877.0,0.1314599]
["bitfinex-derivatives","BTCF0:USTF0",1741500741602,0.16482382,85878.0,85877.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1741500741802,0.16482382,85878.0,85877.0,0.1314599]
["bitfinex-derivatives","BTCF0:USTF0",1741500742205,0.16482382,85878.0,85877.0,0.1315399]
["bitfinex-derivatives","BTCF0:USTF0",1741500742404,0.08542382,85878.0,85877.0,0.1315399]
["bitfinex-derivatives","BTCF0:USTF0",1741500742706,0.57899006,85887.0,85882.0,0.0349378]
["bitfinex-derivatives","BTCF0:USTF0",1741500742896,0.0700474,85886.0,85885.0,0.0698734]
["bitfinex-derivatives","BTCF0:USTF0",1741500743297,0.07446412,85886.0,85885.0,0.0699134]
["bitfinex-derivatives","BTCF0:USTF0",1741500743497,0.00459132,85886.0,85885.0,0.0699134]
["bitfinex-derivatives","BTCF0:USTF0",1741500743700,0.07446392,85886.0,85885.0,0.0699134]
["bitfinex-derivatives","BTCF0:USTF0",1741500743896,0.0700472,85886.0,85885.0,0.0699134]
["bitfinex-derivatives","BTCF0:USTF0",1741500744199,0.0700472,85886.0,85885.0,0.0699934]
["bitfinex-derivatives","BTCF0:USTF0",1741500744999,0.07448307,85886.0,85885.0,0.0699934]
["bitfinex-derivatives","BTCF0:USTF0",1741500745202,0.07448307,85886.0,85885.0,0.0700334]
["bitfinex-derivatives","BTCF0:USTF0",1741500745906,0.05348306,85886.0,85885.0,0.0700334]
["bitfinex-derivatives","BTCF0:USTF0",1741500746309,0.05348306,85886.0,85885.0,0.0701134]
["bitfinex-derivatives","BTCF0:USTF0",1741500746697,0.41428306,85886.0,85885.0,0.0701134]
["bitfinex-derivatives","BTCF0:USTF0",1741500747013,0.40984719,85886.0,85885.0,0.0701134]
["bitfinex-derivatives","BTCF0:USTF0",1741500747202,0.07924,85892.0,85891.0,0.0698685]
["bitfinex-derivatives","BTCF0:USTF0",1741500747403,0.13904466,85894.0,85893.0,0.0698669]
["bitfinex-derivatives","BTCF0:USTF0",1741500748009,0.13904466,85894.0,85893.0,0.1338669]
["bitfinex-derivatives","BTCF0:USTF0",1741500748212,0.20891076,85894.0,85893.0,0.1339469]
["bitfinex-derivatives","BTCF0:USTF0",1741500749416,0.20891076,85894.0,85893.0,0.1340269]
["bitfinex-derivatives","BTCF0:USTF0",1741500750014,0.2132732,85894.0,85893.0,0.1340269]
["bitfinex-derivatives","BTCF0:USTF0",1741500751216,0.07440314,85894.0,85893.0,0.1340269]
["bitfinex-derivatives","BTCF0:USTF0",1741500752111,0.07440314,85894.0,85893.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1741500752315,0.15360314,85894.0,85893.0,0.1338669]
["bitfinex-derivatives","BTCF0:USTF0",1741500752910,0.15360314,85894.0,85893.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741500753315,0.15360314,85894.0,85893.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1741500753517,0.13260313,85894.0,85893.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1741500754020,0.13260313,85894.0,85893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500754709,0.13260313,85894.0,85893.0,0.0699469]
["bitfinex-derivatives","BTCF0:USTF0",1741500754912,0.16260313,85894.0,85893.0,0.1021469]
["bitfinex-derivatives","BTCF0:USTF0",1741500755417,0.16260313,85894.0,85893.0,0.1321469]
["bitfinex-derivatives","BTCF0:USTF0",1741500756316,0.88420313,85894.0,85893.0,0.1321469]
["bitfinex-derivatives","BTCF0:USTF0",1741500756505,0.88420313,85894.0,85893.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1741500757619,0.88420313,85894.0,85893.0,0.1321469]
["bitfinex-derivatives","BTCF0:USTF0",1741500757913,0.16260313,85894.0,85893.0,0.1321469]
["bitfinex-derivatives","BTCF0:USTF0",1741500758213,0.52340313,85894.0,85893.0,0.1321469]
["bitfinex-derivatives","BTCF0:USTF0",1741500758812,0.16260313,85894.0,85893.0,0.1321469]
["bitfinex-derivatives","BTCF0:USTF0",1741500759422,0.52340313,85894.0,85893.0,0.1321469]
["bitfinex-derivatives","BTCF0:USTF0",1741500760118,0.16260313,85894.0,85893.0,0.1321469]
["bitfinex-derivatives","BTCF0:USTF0",1741500760314,0.52340313,85894.0,85893.0,0.1321469]
["bitfinex-derivatives","BTCF0:USTF0",1741500761109,0.03240312,85894.0,85893.0,0.1321469]
["bitfinex-derivatives","BTCF0:USTF0",1741500761315,0.00436244,85894.0,85893.0,0.1321469]
["bitfinex-derivatives","BTCF0:USTF0",1741500761720,0.0325,85900.0,85899.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1741500762417,0.0008,85901.0,85900.0,0.0698612]
["bitfinex-derivatives","BTCF0:USTF0",1741500762619,0.0326746,85902.0,85901.0,0.0698604]
["bitfinex-derivatives","BTCF0:USTF0",1741500763021,0.0326746,85902.0,85901.0,0.1335604]
["bitfinex-derivatives","BTCF0:USTF0",1741500763222,0.0326746,85902.0,85901.0,0.1336404]
["bitfinex-derivatives","BTCF0:USTF0",1741500764120,0.0326746,85902.0,85901.0,0.14665518]
["bitfinex-derivatives","BTCF0:USTF0",1741500764521,0.0326746,85902.0,85901.0,0.1336404]
["bitfinex-derivatives","BTCF0:USTF0",1741500765620,0.1025342,85902.0,85901.0,0.1336404]
["bitfinex-derivatives","BTCF0:USTF0",1741500766120,0.1025342,85902.0,85901.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1741500766318,0.1330342,85902.0,85901.0,0.1336404]
["bitfinex-derivatives","BTCF0:USTF0",1741500767318,0.0326746,85902.0,85901.0,0.1336404]
["bitfinex-derivatives","BTCF0:USTF0",1741500767524,0.03705492,85902.0,85901.0,0.1336404]
["bitfinex-derivatives","BTCF0:USTF0",1741500767822,0.10691452,85902.0,85901.0,0.1336404]
["bitfinex-derivatives","BTCF0:USTF0",1741500768021,0.1025342,85902.0,85901.0,0.1336404]
["bitfinex-derivatives","BTCF0:USTF0",1741500769228,0.1343342,85902.0,85901.0,0.1336404]
["bitfinex-derivatives","BTCF0:USTF0",1741500769525,0.13872632,85902.0,85901.0,0.1336404]
["bitfinex-derivatives","BTCF0:USTF0",1741500778518,0.49952632,85902.0,85901.0,0.1336404]
["bitfinex-derivatives","BTCF0:USTF0",1741500780524,0.42966672,85902.0,85901.0,0.1336404]
["bitfinex-derivatives","BTCF0:USTF0",1741500780718,0.36536672,85902.0,85901.0,0.1336404]
["bitfinex-derivatives","BTCF0:USTF0",1741500781117,0.00456672,85902.0,85901.0,0.1336404]
["bitfinex-derivatives","BTCF0:USTF0",1741500781323,0.0001746,85902.0,85901.0,0.1336804]
["bitfinex-derivatives","BTCF0:USTF0",1741500782223,0.0001746,85902.0,85901.0,0.1337604]
["bitfinex-derivatives","BTCF0:USTF0",1741500782923,0.11804465,85908.0,85901.0,0.07700444]
["bitfinex-derivatives","BTCF0:USTF0",1741500783225,0.11804465,85908.0,85907.0,0.0698555]
["bitfinex-derivatives","BTCF0:USTF0",1741500783426,0.18789935,85908.0,85907.0,0.0698555]
["bitfinex-derivatives","BTCF0:USTF0",1741500784129,0.18789935,85908.0,85907.0,0.1336555]
["bitfinex-derivatives","BTCF0:USTF0",1741500784624,0.11804465,85908.0,85907.0,0.1336555]
["bitfinex-derivatives","BTCF0:USTF0",1741500784822,0.12260581,85908.0,85907.0,0.1336555]
["bitfinex-derivatives","BTCF0:USTF0",1741500785232,0.12260581,85908.0,85907.0,0.1337355]
["bitfinex-derivatives","BTCF0:USTF0",1741500785735,0.15530581,85908.0,85907.0,0.1337355]
["bitfinex-derivatives","BTCF0:USTF0",1741500786628,0.18840581,85908.0,85907.0,0.1337355]
["bitfinex-derivatives","BTCF0:USTF0",1741500786827,0.25826051,85908.0,85907.0,0.1337355]
["bitfinex-derivatives","BTCF0:USTF0",1741500788632,0.14021586,85908.0,85907.0,0.1337355]
["bitfinex-derivatives","BTCF0:USTF0",1741500789223,0.03766116,85908.0,85907.0,0.14260019]
["bitfinex-derivatives","BTCF0:USTF0",1741500789423,0.10751586,85908.0,85907.0,0.14260019]
["bitfinex-derivatives","BTCF0:USTF0",1741500790733,0.08651585,85908.0,85907.0,0.14260019]
["bitfinex-derivatives","BTCF0:USTF0",1741500795529,0.3608,85912.0,85909.0,0.0349266]
["bitfinex-derivatives","BTCF0:USTF0",1741500795722,0.3608,85912.0,85911.0,0.0698522]
["bitfinex-derivatives","BTCF0:USTF0",1741500796231,0.0001746,85916.0,85915.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1741500797229,0.0001746,85916.0,85915.0,0.134929]
["bitfinex-derivatives","BTCF0:USTF0",1741500798432,0.15276217,85918.0,85917.0,0.0698474]
["bitfinex-derivatives","BTCF0:USTF0",1741500798633,0.15276217,85918.0,85917.0,0.1475274]
["bitfinex-derivatives","BTCF0:USTF0",1741500798838,0.15276217,85918.0,85917.0,0.1475674]
["bitfinex-derivatives","BTCF0:USTF0",1741500799428,0.15276217,85918.0,85917.0,0.1476074]
["bitfinex-derivatives","BTCF0:USTF0",1741500800236,0.15276217,85918.0,85917.0,0.1476874]
["bitfinex-derivatives","BTCF0:USTF0",1741500801841,0.15276217,85918.0,85917.0,0.5128874]
["bitfinex-derivatives","BTCF0:USTF0",1741500802343,0.15276217,85918.0,85917.0,0.5129274]
["bitfinex-derivatives","BTCF0:USTF0",1741500802832,0.3616,85923.0,85917.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1741500803029,0.3608,85923.0,85922.0,0.0698433]
["bitfinex-derivatives","BTCF0:USTF0",1741500803338,0.3608,85923.0,85922.0,0.1475633]
["bitfinex-derivatives","BTCF0:USTF0",1741500803740,0.0001746,85926.0,85922.0,0.1475633]
["bitfinex-derivatives","BTCF0:USTF0",1741500803741,0.0001746,85926.0,85925.0,0.0698409]
["bitfinex-derivatives","BTCF0:USTF0",1741500804334,0.0001746,85926.0,85925.0,0.0829945]
["bitfinex-derivatives","BTCF0:USTF0",1741500804534,0.0001746,85926.0,85925.0,0.1132945]
["bitfinex-derivatives","BTCF0:USTF0",1741500804734,0.0001746,85926.0,85925.0,0.1464945]
["bitfinex-derivatives","BTCF0:USTF0",1741500805336,0.0001746,85926.0,85925.0,0.1465345]
["bitfinex-derivatives","BTCF0:USTF0",1741500806029,0.1022321,85936.0,85925.0,0.1465345]
["bitfinex-derivatives","BTCF0:USTF0",1741500806030,0.08140669,85936.0,85925.0,0.0766936]
["bitfinex-derivatives","BTCF0:USTF0",1741500806234,0.08140669,85936.0,85935.0,0.0698327]
["bitfinex-derivatives","BTCF0:USTF0",1741500806235,0.0324,85936.0,85935.0,0.0698327]
["bitfinex-derivatives","BTCF0:USTF0",1741500806635,0.1022319,85936.0,85935.0,0.0698327]
["bitfinex-derivatives","BTCF0:USTF0",1741500806933,0.1344319,85936.0,85935.0,0.0698327]
["bitfinex-derivatives","BTCF0:USTF0",1741500807133,0.1344319,85936.0,85935.0,0.1311327]
["bitfinex-derivatives","BTCF0:USTF0",1741500809643,0.1344319,85936.0,85935.0,0.1005327]
["bitfinex-derivatives","BTCF0:USTF0",1741500810233,0.1344319,85936.0,85935.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741500810435,0.0349183,85931.0,85928.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741500810747,0.0698376,85929.0,85928.0,0.0698376]
["bitfinex-derivatives","BTCF0:USTF0",1741500810949,0.3608,85939.0,85926.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741500811247,0.4306295,85939.0,85938.0,0.0698303]
["bitfinex-derivatives","BTCF0:USTF0",1741500812739,0.4918295,85939.0,85938.0,0.0698303]
["bitfinex-derivatives","BTCF0:USTF0",1741500813439,0.4918295,85939.0,85938.0,0.0699103]
["bitfinex-derivatives","BTCF0:USTF0",1741500813948,0.4918295,85939.0,85938.0,0.1021103]
["bitfinex-derivatives","BTCF0:USTF0",1741500814247,0.4918295,85939.0,85938.0,0.1344103]
["bitfinex-derivatives","BTCF0:USTF0",1741500818050,0.4918295,85939.0,85938.0,0.0699103]
["bitfinex-derivatives","BTCF0:USTF0",1741500818448,0.1310295,85939.0,85938.0,0.0699103]
["bitfinex-derivatives","BTCF0:USTF0",1741500818643,0.4918295,85939.0,85938.0,0.0699103]
["bitfinex-derivatives","BTCF0:USTF0",1741500819643,0.1310295,85939.0,85938.0,0.0699103]
["bitfinex-derivatives","BTCF0:USTF0",1741500819849,0.4918295,85939.0,85938.0,0.1010103]
["bitfinex-derivatives","BTCF0:USTF0",1741500821034,0.47082949,85939.0,85938.0,0.1010103]
["bitfinex-derivatives","BTCF0:USTF0",1741500826249,0.62082949,85939.0,85938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500826546,0.0698417,85924.0,85923.0,0.20893447]
["bitfinex-derivatives","BTCF0:USTF0",1741500826747,0.8687617,85924.0,85923.0,0.20893447]
["bitfinex-derivatives","BTCF0:USTF0",1741500828251,0.8687617,85924.0,85923.0,0.20901447]
["bitfinex-derivatives","BTCF0:USTF0",1741500828643,0.8817094,85924.0,85923.0,0.20901447]
["bitfinex-derivatives","BTCF0:USTF0",1741500830545,0.8817094,85924.0,85923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500832341,0.8687617,85924.0,85923.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741500839056,0.9330617,85924.0,85923.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741500839254,0.7914417,85924.0,85923.0,0.1346025]
["bitfinex-derivatives","BTCF0:USTF0",1741500839453,0.8683217,85924.0,85923.0,0.1346025]
["bitfinex-derivatives","BTCF0:USTF0",1741500839761,0.7914417,85924.0,85923.0,0.1346025]
["bitfinex-derivatives","BTCF0:USTF0",1741500839948,0.79848,85924.0,85923.0,0.1346025]
["bitfinex-derivatives","BTCF0:USTF0",1741500840148,0.8683217,85924.0,85923.0,0.1346025]
["bitfinex-derivatives","BTCF0:USTF0",1741500840543,0.7914417,85924.0,85923.0,0.1346025]
["bitfinex-derivatives","BTCF0:USTF0",1741500841258,0.7216,85924.0,85923.0,0.1346025]
["bitfinex-derivatives","BTCF0:USTF0",1741500842350,0.7914417,85924.0,85923.0,0.1346825]
["bitfinex-derivatives","BTCF0:USTF0",1741500842551,0.77044169,85924.0,85923.0,0.1346825]
["bitfinex-derivatives","BTCF0:USTF0",1741500842751,0.4306417,85924.0,85923.0,0.1346825]
["bitfinex-derivatives","BTCF0:USTF0",1741500843352,0.3608,85924.0,85923.0,0.1346825]
["bitfinex-derivatives","BTCF0:USTF0",1741500845156,0.3608,85924.0,85923.0,0.4998825]
["bitfinex-derivatives","BTCF0:USTF0",1741500845948,0.3608,85924.0,85923.0,0.4999225]
["bitfinex-derivatives","BTCF0:USTF0",1741500846353,0.3608,85924.0,85923.0,0.5000025]
["bitfinex-derivatives","BTCF0:USTF0",1741500848857,0.3608,85931.0,85923.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1741500849057,0.3608,85931.0,85930.0,0.0698368]
["bitfinex-derivatives","BTCF0:USTF0",1741500849759,0.3608,85931.0,85930.0,0.1342368]
["bitfinex-derivatives","BTCF0:USTF0",1741500850365,0.3608,85938.0,85935.0,0.0349163]
["bitfinex-derivatives","BTCF0:USTF0",1741500850672,0.430631,85938.0,85937.0,0.0698311]
["bitfinex-derivatives","BTCF0:USTF0",1741500851060,0.430631,85938.0,85937.0,0.1342311]
["bitfinex-derivatives","BTCF0:USTF0",1741500852060,0.3608,85938.0,85937.0,0.1342311]
["bitfinex-derivatives","BTCF0:USTF0",1741500852366,0.4306303,85938.0,85937.0,0.1342311]
["bitfinex-derivatives","BTCF0:USTF0",1741500853857,0.4615303,85938.0,85937.0,0.1342311]
["bitfinex-derivatives","BTCF0:USTF0",1741500854266,0.4306303,85938.0,85937.0,0.1342311]
["bitfinex-derivatives","BTCF0:USTF0",1741500855170,0.4615303,85938.0,85937.0,0.1342311]
["bitfinex-derivatives","BTCF0:USTF0",1741500855962,0.3608,85938.0,85937.0,0.1342311]
["bitfinex-derivatives","BTCF0:USTF0",1741500856363,0.3608,85938.0,85937.0,0.1342711]
["bitfinex-derivatives","BTCF0:USTF0",1741500857562,0.4224,85938.0,85937.0,0.1342311]
["bitfinex-derivatives","BTCF0:USTF0",1741500857963,0.4922303,85938.0,85937.0,0.1342311]
["bitfinex-derivatives","BTCF0:USTF0",1741500858171,0.4722303,85938.0,85937.0,0.1342311]
["bitfinex-derivatives","BTCF0:USTF0",1741500858565,0.4722303,85938.0,85937.0,0.1343111]
["bitfinex-derivatives","BTCF0:USTF0",1741500859761,0.1314303,85938.0,85937.0,0.1343111]
["bitfinex-derivatives","BTCF0:USTF0",1741500865873,0.11043029,85938.0,85937.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1741500866271,0.11043029,85938.0,85937.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741500866668,0.0698311,85937.0,85936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500867065,0.1003311,85937.0,85936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500867276,0.4611311,85937.0,85933.0,0.1002341]
["bitfinex-derivatives","BTCF0:USTF0",1741500867470,0.0698335,85934.0,85933.0,0.0698341]
["bitfinex-derivatives","BTCF0:USTF0",1741500868368,0.0698335,85934.0,85933.0,0.0699141]
["bitfinex-derivatives","BTCF0:USTF0",1741500869370,0.4306335,85934.0,85933.0,0.0699141]
["bitfinex-derivatives","BTCF0:USTF0",1741500869576,0.4925335,85934.0,85933.0,0.0699141]
["bitfinex-derivatives","BTCF0:USTF0",1741500870771,0.50518479,85934.0,85933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500871476,0.50518479,85934.0,85922.0,0.27897688]
["bitfinex-derivatives","BTCF0:USTF0",1741500871477,0.0698392,85927.0,85922.0,0.27897688]
["bitfinex-derivatives","BTCF0:USTF0",1741500871672,0.5074392,85927.0,85922.0,0.27897688]
["bitfinex-derivatives","BTCF0:USTF0",1741500872176,0.0698409,85925.0,85924.0,0.27897688]
["bitfinex-derivatives","BTCF0:USTF0",1741500872780,0.1317409,85925.0,85924.0,0.27897688]
["bitfinex-derivatives","BTCF0:USTF0",1741500873383,0.1317409,85925.0,85924.0,0.27905688]
["bitfinex-derivatives","BTCF0:USTF0",1741500873575,0.1965009,85925.0,85924.0,0.34889858]
["bitfinex-derivatives","BTCF0:USTF0",1741500873774,0.1965009,85925.0,85924.0,0.27905688]
["bitfinex-derivatives","BTCF0:USTF0",1741500875679,0.1965009,85925.0,85924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500879585,0.2279009,85925.0,85924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500880082,0.5887009,85925.0,85924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500881486,0.2279009,85925.0,85924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500881782,0.5887009,85925.0,85924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500882186,0.5887009,85925.0,85917.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741500882380,0.4306465,85918.0,85917.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741500882580,0.5072465,85918.0,85917.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741500883284,0.5377465,85918.0,85917.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741500883489,0.5696465,85918.0,85917.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1741500884688,0.2088465,85918.0,85917.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1741500884887,0.9304465,85918.0,85917.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1741500885380,0.9304465,85918.0,85917.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741500886288,0.8606,85918.0,85915.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741500886585,0.0698482,85916.0,85915.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741500886979,0.1620482,85916.0,85915.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741500887491,0.17437307,85916.0,85915.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741500887689,0.17861598,85916.0,85915.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741500887874,0.17861598,85916.0,85915.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1741500888278,0.17861598,85916.0,85915.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741500889489,0.17861598,85916.0,85915.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1741500889689,0.90021598,85916.0,85915.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1741500892185,0.90021598,85916.0,85912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500892186,0.0698506,85913.0,85912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500892388,0.0698531,85910.0,85909.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741500893181,0.7914531,85910.0,85909.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741500893379,0.7914531,85910.0,85906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500893380,0.0698555,85907.0,85906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500893584,0.1464155,85907.0,85906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500893893,0.0698596,85902.0,85901.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741500894088,0.5072196,85902.0,85901.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741500894688,0.5695196,85902.0,85901.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741500895286,0.5695196,85902.0,85901.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1741500895482,0.5615196,85902.0,85901.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1741500897488,0.5615196,85902.0,85901.0,0.00884573]
["bitfinex-derivatives","BTCF0:USTF0",1741500897689,0.5615196,85902.0,85901.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1741500897888,0.5615196,85902.0,85901.0,0.0317546]
["bitfinex-derivatives","BTCF0:USTF0",1741500898591,0.9223196,85902.0,85901.0,0.0618546]
["bitfinex-derivatives","BTCF0:USTF0",1741500903209,0.90131959,85902.0,85901.0,0.0618546]
["bitfinex-derivatives","BTCF0:USTF0",1741500904010,0.90131959,85902.0,85898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500904011,0.069862,85899.0,85898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500904200,0.0698644,85896.0,85895.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741500904394,0.1462244,85896.0,85895.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741500904603,0.1462244,85896.0,85895.0,0.1340653]
["bitfinex-derivatives","BTCF0:USTF0",1741500904907,0.1462244,85896.0,85895.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741500905099,0.1762244,85896.0,85895.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741500905899,0.18884704,85896.0,85895.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741500906307,0.18884704,85896.0,85895.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1741500909199,0.22204704,85896.0,85895.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741500909796,0.22629853,85896.0,85895.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741500910202,0.22629853,85896.0,85895.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1741500910402,0.22629853,85896.0,85895.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1741500911198,0.22629853,85896.0,85895.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741500911501,0.0698661,85894.0,85893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500911707,0.4306661,85894.0,85893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500911898,0.4306661,85894.0,85891.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741500912102,0.0327,85893.0,85891.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741500912298,0.0698677,85892.0,85891.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741500912503,0.0698709,85888.0,85878.0,0.0698788]
["bitfinex-derivatives","BTCF0:USTF0",1741500912712,0.1461509,85888.0,85878.0,0.0698788]
["bitfinex-derivatives","BTCF0:USTF0",1741500912903,0.15039871,85888.0,85878.0,0.0698788]
["bitfinex-derivatives","BTCF0:USTF0",1741500913103,0.15039871,85888.0,85877.0,0.0698794]
["bitfinex-derivatives","BTCF0:USTF0",1741500913300,0.18309871,85888.0,85876.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741500913506,0.18309871,85888.0,85885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500914216,0.18309871,85888.0,85884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500914217,0.0698734,85885.0,85884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500914510,0.4306734,85885.0,85884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500914909,0.43492121,85885.0,85884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500915112,0.46542121,85885.0,85884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500915310,0.0698799,85877.0,85876.0,0.1006807]
["bitfinex-derivatives","BTCF0:USTF0",1741500915513,0.51132771,85877.0,85876.0,0.1008553]
["bitfinex-derivatives","BTCF0:USTF0",1741500916413,0.51132771,85877.0,85876.0,0.1009353]
["bitfinex-derivatives","BTCF0:USTF0",1741500916707,0.51132771,85877.0,85876.0,0.0310546]
["bitfinex-derivatives","BTCF0:USTF0",1741500917205,0.5070799,85877.0,85876.0,0.03983884]
["bitfinex-derivatives","BTCF0:USTF0",1741500917411,0.51981678,85877.0,85876.0,0.07013884]
["bitfinex-derivatives","BTCF0:USTF0",1741500917607,0.51981678,85877.0,85876.0,0.14001954]
["bitfinex-derivatives","BTCF0:USTF0",1741500918006,0.49881677,85877.0,85876.0,0.07013884]
["bitfinex-derivatives","BTCF0:USTF0",1741500918219,0.49881677,85877.0,85876.0,0.07021884]
["bitfinex-derivatives","BTCF0:USTF0",1741500920311,0.50306117,85877.0,85876.0,0.07021884]
["bitfinex-derivatives","BTCF0:USTF0",1741500920704,0.50306117,85877.0,85876.0,0.03941884]
["bitfinex-derivatives","BTCF0:USTF0",1741500920904,0.56406117,85877.0,85876.0,0.03941884]
["bitfinex-derivatives","BTCF0:USTF0",1741500921110,0.0698913,85863.0,85862.0,0.03935264]
["bitfinex-derivatives","BTCF0:USTF0",1741500921309,0.5070913,85863.0,85862.0,0.03935264]
["bitfinex-derivatives","BTCF0:USTF0",1741500921812,0.8678913,85863.0,85862.0,0.03935264]
["bitfinex-derivatives","BTCF0:USTF0",1741500921998,0.0698921,85862.0,85861.0,0.20921528]
["bitfinex-derivatives","BTCF0:USTF0",1741500922206,0.1312921,85862.0,85861.0,0.20921528]
["bitfinex-derivatives","BTCF0:USTF0",1741500922412,0.1632921,85862.0,85861.0,0.20921528]
["bitfinex-derivatives","BTCF0:USTF0",1741500922606,0.0934,85862.0,85858.0,0.27897688]
["bitfinex-derivatives","BTCF0:USTF0",1741500922816,0.0698945,85859.0,85858.0,0.27897688]
["bitfinex-derivatives","BTCF0:USTF0",1741500923511,0.07419129,85859.0,85858.0,0.27897688]
["bitfinex-derivatives","BTCF0:USTF0",1741500923901,0.07419129,85859.0,85858.0,0.27905688]
["bitfinex-derivatives","BTCF0:USTF0",1741500924311,0.07419129,85859.0,85854.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741500924312,0.0698978,85855.0,85854.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741500924510,0.5072178,85855.0,85854.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741500924909,0.4306978,85855.0,85854.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741500925220,0.5072178,85855.0,85854.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741500925510,0.5072178,85855.0,85849.0,0.27897688]
["bitfinex-derivatives","BTCF0:USTF0",1741500925511,0.36509679,85855.0,85849.0,0.27897688]
["bitfinex-derivatives","BTCF0:USTF0",1741500925706,0.0629011,85851.0,85850.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741500926114,0.06719789,85851.0,85850.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741500926310,0.06719789,85851.0,85850.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1741500927114,0.14379789,85851.0,85850.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1741500927413,0.0699019,85850.0,85849.0,0.27897688]
["bitfinex-derivatives","BTCF0:USTF0",1741500927718,0.1016019,85850.0,85849.0,0.34887958]
["bitfinex-derivatives","BTCF0:USTF0",1741500927903,0.00429679,85851.0,85850.0,0.0699019]
["bitfinex-derivatives","BTCF0:USTF0",1741500928110,0.0766,85851.0,85850.0,0.1011019]
["bitfinex-derivatives","BTCF0:USTF0",1741500928414,0.1465011,85851.0,85850.0,0.1011019]
["bitfinex-derivatives","BTCF0:USTF0",1741500928816,0.0699011,85851.0,85850.0,0.1011019]
["bitfinex-derivatives","BTCF0:USTF0",1741500929208,0.0699011,85851.0,85850.0,0.1011819]
["bitfinex-derivatives","BTCF0:USTF0",1741500930012,0.1004011,85851.0,85850.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1741500930218,0.1004011,85851.0,85850.0,0.1326819]
["bitfinex-derivatives","BTCF0:USTF0",1741500930810,0.0699011,85851.0,85850.0,0.1326819]
["bitfinex-derivatives","BTCF0:USTF0",1741500931216,0.1013011,85851.0,85850.0,0.1326819]
["bitfinex-derivatives","BTCF0:USTF0",1741500931412,0.3608,85855.0,85850.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1741500931612,0.09388093,85870.0,85850.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1741500931613,0.43748,85863.0,85857.0,0.0698962]
["bitfinex-derivatives","BTCF0:USTF0",1741500931823,0.05393688,85858.0,85857.0,0.5074162]
["bitfinex-derivatives","BTCF0:USTF0",1741500932015,0.20941368,85872.0,85859.0,0.034947]
["bitfinex-derivatives","BTCF0:USTF0",1741500932209,0.20861368,85872.0,85866.0,0.4306888]
["bitfinex-derivatives","BTCF0:USTF0",1741500932413,0.20861368,85872.0,85866.0,0.1466088]
["bitfinex-derivatives","BTCF0:USTF0",1741500932723,0.0698851,85871.0,85866.0,0.1466088]
["bitfinex-derivatives","BTCF0:USTF0",1741500932915,0.20861368,85872.0,85866.0,0.1466088]
["bitfinex-derivatives","BTCF0:USTF0",1741500933121,0.0698854,85871.0,85866.0,0.15922188]
["bitfinex-derivatives","BTCF0:USTF0",1741500933423,0.10361517,85872.0,85871.0,0.0698848]
["bitfinex-derivatives","BTCF0:USTF0",1741500933424,0.08278987,85872.0,85871.0,0.0698848]
["bitfinex-derivatives","BTCF0:USTF0",1741500933614,0.08278987,85872.0,85871.0,0.1466448]
["bitfinex-derivatives","BTCF0:USTF0",1741500935219,0.08278987,85872.0,85871.0,0.1978448]
["bitfinex-derivatives","BTCF0:USTF0",1741500935824,0.08278987,85872.0,85871.0,0.1979248]
["bitfinex-derivatives","BTCF0:USTF0",1741500937423,0.0698834,85873.0,85871.0,0.1979248]
["bitfinex-derivatives","BTCF0:USTF0",1741500937721,0.0698834,85873.0,85872.0,0.069884]
["bitfinex-derivatives","BTCF0:USTF0",1741500937921,0.0698834,85873.0,85872.0,0.100984]
["bitfinex-derivatives","BTCF0:USTF0",1741500938324,0.0698834,85873.0,85872.0,0.132484]
["bitfinex-derivatives","BTCF0:USTF0",1741500939024,0.0698819,85875.0,85874.0,0.0698815]
["bitfinex-derivatives","BTCF0:USTF0",1741500940737,0.1006819,85875.0,85874.0,0.0698815]
["bitfinex-derivatives","BTCF0:USTF0",1741500941323,0.0698819,85875.0,85874.0,0.0698815]
["bitfinex-derivatives","BTCF0:USTF0",1741500942824,0.069884,85872.0,85871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500943029,0.069884,85872.0,85871.0,0.0699648]
["bitfinex-derivatives","BTCF0:USTF0",1741500943218,0.069884,85872.0,85871.0,0.0698848]
["bitfinex-derivatives","BTCF0:USTF0",1741500944326,0.069884,85872.0,85871.0,0.0699648]
["bitfinex-derivatives","BTCF0:USTF0",1741500950028,0.069884,85872.0,85871.0,0.1023648]
["bitfinex-derivatives","BTCF0:USTF0",1741500952428,0.133284,85872.0,85871.0,0.1023648]
["bitfinex-derivatives","BTCF0:USTF0",1741500952829,0.133284,85872.0,85871.0,0.0699648]
["bitfinex-derivatives","BTCF0:USTF0",1741500953233,0.133284,85872.0,85871.0,0.1002648]
["bitfinex-derivatives","BTCF0:USTF0",1741500954236,0.133284,85872.0,85871.0,0.0699648]
["bitfinex-derivatives","BTCF0:USTF0",1741500955336,0.133284,85872.0,85871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500955537,0.133284,85872.0,85871.0,0.0699648]
["bitfinex-derivatives","BTCF0:USTF0",1741500956141,0.133284,85872.0,85871.0,0.1005648]
["bitfinex-derivatives","BTCF0:USTF0",1741500957232,0.133284,85872.0,85871.0,0.0699648]
["bitfinex-derivatives","BTCF0:USTF0",1741500957728,0.133284,85872.0,85871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500958739,0.133284,85872.0,85863.0,0.00021471]
["bitfinex-derivatives","BTCF0:USTF0",1741500958740,0.0698905,85864.0,85863.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1741500958940,0.5075305,85864.0,85863.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1741500959329,0.5075305,85864.0,85863.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1741500959533,0.0349456,85863.0,85850.0,0.27905688]
["bitfinex-derivatives","BTCF0:USTF0",1741500959734,0.0699011,85851.0,85850.0,0.34895818]
["bitfinex-derivatives","BTCF0:USTF0",1741500960241,0.0699011,85851.0,85850.0,0.27897688]
["bitfinex-derivatives","BTCF0:USTF0",1741500960936,0.1352011,85851.0,85850.0,0.27897688]
["bitfinex-derivatives","BTCF0:USTF0",1741500961142,0.1352011,85851.0,85850.0,0.22907688]
["bitfinex-derivatives","BTCF0:USTF0",1741500961639,0.13953535,85851.0,85850.0,0.22907688]
["bitfinex-derivatives","BTCF0:USTF0",1741500962143,0.0559027,85849.0,85848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500962340,0.1329027,85849.0,85848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500962638,0.13735695,85849.0,85848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500962837,0.13735695,85849.0,85844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500962838,0.0699059,85845.0,85844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500963739,0.07424015,85845.0,85844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500963936,0.0699084,85842.0,85841.0,0.22907688]
["bitfinex-derivatives","BTCF0:USTF0",1741500964135,0.1471084,85842.0,85841.0,0.29898608]
["bitfinex-derivatives","BTCF0:USTF0",1741500964646,0.1471084,85842.0,85841.0,0.29902608]
["bitfinex-derivatives","BTCF0:USTF0",1741500964647,0.0772,85842.0,85841.0,0.29902608]
["bitfinex-derivatives","BTCF0:USTF0",1741500964831,0.063,85842.0,85841.0,0.29902608]
["bitfinex-derivatives","BTCF0:USTF0",1741500965036,0.1022019,85850.0,85849.0,0.0699027]
["bitfinex-derivatives","BTCF0:USTF0",1741500965435,0.1658019,85850.0,85849.0,0.0699027]
["bitfinex-derivatives","BTCF0:USTF0",1741500965642,0.0699043,85847.0,85846.0,0.1048567]
["bitfinex-derivatives","BTCF0:USTF0",1741500967338,0.0699043,85847.0,85846.0,0.1049367]
["bitfinex-derivatives","BTCF0:USTF0",1741500969844,0.0636,85850.0,85849.0,0.0699027]
["bitfinex-derivatives","BTCF0:USTF0",1741500970041,0.0556,85850.0,85849.0,0.0699027]
["bitfinex-derivatives","BTCF0:USTF0",1741500970436,0.3608,85874.0,85852.0,0.0349497]
["bitfinex-derivatives","BTCF0:USTF0",1741500970752,0.43876,85874.0,85858.0,0.0698954]
["bitfinex-derivatives","BTCF0:USTF0",1741500970938,0.0329,85868.0,85858.0,0.1478954]
["bitfinex-derivatives","BTCF0:USTF0",1741500971340,0.1027875,85868.0,85858.0,0.1478954]
["bitfinex-derivatives","BTCF0:USTF0",1741500971644,0.0698899,85865.0,85858.0,0.1790954]
["bitfinex-derivatives","BTCF0:USTF0",1741500971838,0.0329,85868.0,85858.0,0.1790954]
["bitfinex-derivatives","BTCF0:USTF0",1741500972344,0.0698892,85866.0,85858.0,0.1790954]
["bitfinex-derivatives","BTCF0:USTF0",1741500972742,0.0329,85868.0,85858.0,0.1790954]
["bitfinex-derivatives","BTCF0:USTF0",1741500972942,0.0329,85868.0,85858.0,0.1791754]
["bitfinex-derivatives","BTCF0:USTF0",1741500973141,0.069889,85866.0,85858.0,0.1791754]
["bitfinex-derivatives","BTCF0:USTF0",1741500973439,0.0329,85867.0,85858.0,0.1791754]
["bitfinex-derivatives","BTCF0:USTF0",1741500973644,0.1478052,85871.0,85858.0,0.1791754]
["bitfinex-derivatives","BTCF0:USTF0",1741500973947,0.07792,85871.0,85858.0,0.1791754]
["bitfinex-derivatives","BTCF0:USTF0",1741500974143,0.069884,85872.0,85858.0,0.1791754]
["bitfinex-derivatives","BTCF0:USTF0",1741500974346,0.0698849,85871.0,85858.0,0.1791754]
["bitfinex-derivatives","BTCF0:USTF0",1741500974539,0.0698849,85871.0,85858.0,0.1792154]
["bitfinex-derivatives","BTCF0:USTF0",1741500974748,0.0991417,85873.0,85858.0,0.1792154]
["bitfinex-derivatives","BTCF0:USTF0",1741500974933,0.1690255,85873.0,85858.0,0.1792154]
["bitfinex-derivatives","BTCF0:USTF0",1741500975132,0.11544183,86355.0,85858.0,0.1792154]
["bitfinex-derivatives","BTCF0:USTF0",1741500975133,0.17333363,85876.0,85858.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1741500975334,0.17333363,85876.0,85875.0,0.0698815]
["bitfinex-derivatives","BTCF0:USTF0",1741500976240,0.17333363,85876.0,85875.0,0.1030815]
["bitfinex-derivatives","BTCF0:USTF0",1741500977137,0.24321433,85876.0,85875.0,0.1030815]
["bitfinex-derivatives","BTCF0:USTF0",1741500977347,0.0698807,85876.0,85875.0,0.1031615]
["bitfinex-derivatives","BTCF0:USTF0",1741500977740,0.04888069,85876.0,85875.0,0.1031615]
["bitfinex-derivatives","BTCF0:USTF0",1741500978440,0.04888069,85876.0,85875.0,0.1030815]
["bitfinex-derivatives","BTCF0:USTF0",1741500978638,0.10968069,85876.0,85875.0,0.1030815]
["bitfinex-derivatives","BTCF0:USTF0",1741500979049,0.10968069,85876.0,85875.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741500979250,0.0698815,85875.0,85874.0,0.0699223]
["bitfinex-derivatives","BTCF0:USTF0",1741500979439,0.0698815,85875.0,85874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500979634,0.1306815,85875.0,85874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500980046,0.2087215,85875.0,85874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500980247,0.2087215,85875.0,85872.0,0.069884]
["bitfinex-derivatives","BTCF0:USTF0",1741500980248,0.0698823,85874.0,85873.0,0.0698828]
["bitfinex-derivatives","BTCF0:USTF0",1741500980548,0.0698823,85874.0,85873.0,0.0699228]
["bitfinex-derivatives","BTCF0:USTF0",1741500980747,0.1322823,85874.0,85873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500981346,0.1322823,85874.0,85873.0,0.0700031]
["bitfinex-derivatives","BTCF0:USTF0",1741500982051,0.1322823,85874.0,85873.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741500982253,0.1322823,85874.0,85869.0,0.0698863]
["bitfinex-derivatives","BTCF0:USTF0",1741500982550,0.0698856,85870.0,85869.0,0.0698863]
["bitfinex-derivatives","BTCF0:USTF0",1741500983252,0.0698856,85870.0,85869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741500983446,0.1323856,85870.0,85869.0,0.0699664]
["bitfinex-derivatives","BTCF0:USTF0",1741500983653,0.2102656,85870.0,85869.0,0.0699664]
["bitfinex-derivatives","BTCF0:USTF0",1741500984253,0.2102656,85870.0,85869.0,0.1001664]
["bitfinex-derivatives","BTCF0:USTF0",1741500985452,0.14038,85870.0,85869.0,0.1001664]
["bitfinex-derivatives","BTCF0:USTF0",1741500985765,0.2102656,85870.0,85869.0,0.1001664]
["bitfinex-derivatives","BTCF0:USTF0",1741500986252,0.2102656,85870.0,85869.0,0.1002064]
["bitfinex-derivatives","BTCF0:USTF0",1741500987254,0.2102656,85870.0,85869.0,0.1002864]
["bitfinex-derivatives","BTCF0:USTF0",1741500987853,0.1323856,85870.0,85869.0,0.1002864]
["bitfinex-derivatives","BTCF0:USTF0",1741500990446,0.0625,85870.0,85869.0,0.1002864]
["bitfinex-derivatives","BTCF0:USTF0",1741500990656,0.1323856,85870.0,85869.0,0.1002864]
["bitfinex-derivatives","BTCF0:USTF0",1741500990960,0.1323856,85870.0,85869.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741500991258,0.1323856,85870.0,85869.0,0.1000864]
["bitfinex-derivatives","BTCF0:USTF0",1741500992345,0.1323856,85870.0,85869.0,0.1001664]
["bitfinex-derivatives","BTCF0:USTF0",1741500993147,0.1323856,85870.0,85869.0,0.0699664]
["bitfinex-derivatives","BTCF0:USTF0",1741500994662,0.1323856,85870.0,85869.0,0.1328664]
["bitfinex-derivatives","BTCF0:USTF0",1741500995456,0.1323856,85870.0,85869.0,0.0699664]
["bitfinex-derivatives","BTCF0:USTF0",1741500995859,0.1323856,85870.0,85869.0,0.1314664]
["bitfinex-derivatives","BTCF0:USTF0",1741500996365,0.1323856,85870.0,85869.0,0.1315064]
["bitfinex-derivatives","BTCF0:USTF0",1741500996962,0.1323856,85870.0,85869.0,0.0700064]
["bitfinex-derivatives","BTCF0:USTF0",1741500997363,0.1323856,85870.0,85869.0,0.0698864]
["bitfinex-derivatives","BTCF0:USTF0",1741500998256,0.1323856,85870.0,85869.0,0.0699664]
["bitfinex-derivatives","BTCF0:USTF0",1741500999760,0.1323856,85870.0,85869.0,0.1029664]
["bitfinex-derivatives","BTCF0:USTF0",1741501002365,0.1323856,85870.0,85869.0,0.0699664]
["bitfinex-derivatives","BTCF0:USTF0",1741501003265,0.1323856,85870.0,85869.0,0.1023664]
["bitfinex-derivatives","BTCF0:USTF0",1741501003768,0.1323856,85870.0,85869.0,0.0699664]
["bitfinex-derivatives","BTCF0:USTF0",1741501004963,0.1323856,85870.0,85869.0,0.1002664]
["bitfinex-derivatives","BTCF0:USTF0",1741501005570,0.13664162,85870.0,85869.0,0.1305664]
["bitfinex-derivatives","BTCF0:USTF0",1741501006663,0.03475602,85870.0,85869.0,0.1305664]
["bitfinex-derivatives","BTCF0:USTF0",1741501006973,0.10464162,85870.0,85869.0,0.1610664]
["bitfinex-derivatives","BTCF0:USTF0",1741501007362,0.10464162,85870.0,85869.0,0.1611064]
["bitfinex-derivatives","BTCF0:USTF0",1741501007363,0.00425602,85870.0,85869.0,0.1611064]
["bitfinex-derivatives","BTCF0:USTF0",1741501007568,0.00425602,85870.0,85869.0,0.5219064]
["bitfinex-derivatives","BTCF0:USTF0",1741501007765,0.13834045,85873.0,85872.0,0.069884]
["bitfinex-derivatives","BTCF0:USTF0",1741501008364,0.13834045,85873.0,85872.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1741501009364,0.13834045,85873.0,85872.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1741501009761,0.13834045,85873.0,85872.0,0.430804]
["bitfinex-derivatives","BTCF0:USTF0",1741501010362,0.13834045,85873.0,85872.0,0.430884]
["bitfinex-derivatives","BTCF0:USTF0",1741501010563,0.13834045,85873.0,85872.0,0.635924]
["bitfinex-derivatives","BTCF0:USTF0",1741501011263,0.17333363,85879.0,85878.0,0.0698791]
["bitfinex-derivatives","BTCF0:USTF0",1741501011468,0.17333363,85879.0,85878.0,0.1478791]
["bitfinex-derivatives","BTCF0:USTF0",1741501011772,0.00017471,85884.0,85883.0,0.069875]
["bitfinex-derivatives","BTCF0:USTF0",1741501011967,0.00017471,85884.0,85883.0,0.147875]
["bitfinex-derivatives","BTCF0:USTF0",1741501012172,0.13876263,85890.0,85889.0,0.0698701]
["bitfinex-derivatives","BTCF0:USTF0",1741501012471,0.13876263,85890.0,85889.0,0.5086701]
["bitfinex-derivatives","BTCF0:USTF0",1741501013073,0.13876263,85890.0,85889.0,0.5738701]
["bitfinex-derivatives","BTCF0:USTF0",1741501013267,0.13876263,85890.0,85889.0,0.9391101]
["bitfinex-derivatives","BTCF0:USTF0",1741501013463,0.11776262,85890.0,85889.0,0.9391101]
["bitfinex-derivatives","BTCF0:USTF0",1741501014061,0.11776262,85890.0,85889.0,1.0891101]
["bitfinex-derivatives","BTCF0:USTF0",1741501014267,0.11776262,85890.0,85889.0,1.0891901]
["bitfinex-derivatives","BTCF0:USTF0",1741501014976,0.17333363,85895.0,85894.0,0.0698661]
["bitfinex-derivatives","BTCF0:USTF0",1741501015166,0.17333363,85895.0,85894.0,0.3528661]
["bitfinex-derivatives","BTCF0:USTF0",1741501015368,0.17333363,85895.0,85894.0,0.5028661]
["bitfinex-derivatives","BTCF0:USTF0",1741501015779,0.17333363,85895.0,85894.0,0.5961661]
["bitfinex-derivatives","BTCF0:USTF0",1741501016066,0.00017471,85898.0,85894.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1741501016271,0.00017471,85898.0,85897.0,0.4306636]
["bitfinex-derivatives","BTCF0:USTF0",1741501021581,0.0609,85901.0,85897.0,0.4306636]
["bitfinex-derivatives","BTCF0:USTF0",1741501021582,0.01367471,85900.0,85899.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1741501021877,0.01367471,85900.0,85899.0,0.147702]
["bitfinex-derivatives","BTCF0:USTF0",1741501022078,0.04437471,85900.0,85899.0,0.147702]
["bitfinex-derivatives","BTCF0:USTF0",1741501022383,0.11423591,85900.0,85899.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1741501022580,0.11423591,85900.0,85899.0,0.147742]
["bitfinex-derivatives","BTCF0:USTF0",1741501024172,0.11423591,85900.0,85899.0,0.147822]
["bitfinex-derivatives","BTCF0:USTF0",1741501025274,0.11423591,85900.0,85899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501025475,0.11623591,85900.0,85899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501025780,0.19403591,85900.0,85899.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741501026172,0.19403591,85900.0,85899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741501026576,0.0698669,85894.0,85893.0,0.0698667]
["bitfinex-derivatives","BTCF0:USTF0",1741501026776,0.0698669,85894.0,85892.0,0.0698673]
["bitfinex-derivatives","BTCF0:USTF0",1741501026777,0.0698669,85893.0,85892.0,0.1397346]
["bitfinex-derivatives","BTCF0:USTF0",1741501026977,0.1346669,85893.0,85892.0,0.1397346]
["bitfinex-derivatives","BTCF0:USTF0",1741501027479,0.0648,85893.0,85892.0,0.1397346]
["bitfinex-derivatives","BTCF0:USTF0",1741501028379,0.0648,85893.0,85892.0,0.1397746]
["bitfinex-derivatives","BTCF0:USTF0",1741501029089,0.1376669,85893.0,85892.0,0.1397746]
["bitfinex-derivatives","BTCF0:USTF0",1741501029283,0.11966689,85893.0,85892.0,0.1398546]
["bitfinex-derivatives","BTCF0:USTF0",1741501031584,0.11966689,85893.0,85892.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741501031786,0.11966689,85893.0,85892.0,0.0699877]
["bitfinex-derivatives","BTCF0:USTF0",1741501032283,0.11966689,85893.0,85892.0,0.0698677]
["bitfinex-derivatives","BTCF0:USTF0",1741501033275,0.11966689,85893.0,85892.0,0.0699477]
["bitfinex-derivatives","BTCF0:USTF0",1741501034693,0.08776689,85893.0,85892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501035888,0.44856689,85893.0,85892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501036090,0.44856689,85893.0,85888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501036091,0.0698701,85889.0,85888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501036290,0.0698701,85889.0,85874.0,0.07162829]
["bitfinex-derivatives","BTCF0:USTF0",1741501036291,0.0698815,85875.0,85874.0,0.07162829]
["bitfinex-derivatives","BTCF0:USTF0",1741501036890,0.0698815,85875.0,85874.0,0.01055152]
["bitfinex-derivatives","BTCF0:USTF0",1741501037193,0.0558815,85875.0,85874.0,0.01055152]
["bitfinex-derivatives","BTCF0:USTF0",1741501037384,0.0558815,85875.0,85874.0,0.08043382]
["bitfinex-derivatives","BTCF0:USTF0",1741501037585,0.0558815,85875.0,85874.0,0.01055152]
["bitfinex-derivatives","BTCF0:USTF0",1741501037890,0.0558815,85875.0,85874.0,0.358396]
["bitfinex-derivatives","BTCF0:USTF0",1741501038294,0.0680584,85875.0,85874.0,0.358476]
["bitfinex-derivatives","BTCF0:USTF0",1741501038685,0.0558815,85875.0,85874.0,0.358476]
["bitfinex-derivatives","BTCF0:USTF0",1741501038885,0.0558815,85875.0,85874.0,0.359476]
["bitfinex-derivatives","BTCF0:USTF0",1741501039384,0.0918815,85875.0,85874.0,0.359476]
["bitfinex-derivatives","BTCF0:USTF0",1741501039587,0.0948815,85875.0,85874.0,0.358476]
["bitfinex-derivatives","BTCF0:USTF0",1741501040096,0.0948815,85875.0,85874.0,0.2885937]
["bitfinex-derivatives","BTCF0:USTF0",1741501041199,0.0948815,85875.0,85874.0,0.28684711]
["bitfinex-derivatives","BTCF0:USTF0",1741501041602,0.0918815,85875.0,85874.0,0.28476711]
["bitfinex-derivatives","BTCF0:USTF0",1741501041802,0.0888815,85875.0,85874.0,0.28176711]
["bitfinex-derivatives","BTCF0:USTF0",1741501042192,0.0888815,85875.0,85874.0,0.28184711]
["bitfinex-derivatives","BTCF0:USTF0",1741501043002,0.4496815,85875.0,85874.0,0.28184711]
["bitfinex-derivatives","BTCF0:USTF0",1741501043797,0.4496815,85875.0,85874.0,0.00388493]
["bitfinex-derivatives","BTCF0:USTF0",1741501044800,0.46108149,85875.0,85874.0,0.00388493]
["bitfinex-derivatives","BTCF0:USTF0",1741501046211,0.46108149,85875.0,85874.0,0.00380493]
["bitfinex-derivatives","BTCF0:USTF0",1741501046397,0.069888,85867.0,85864.0,0.2748899]
["bitfinex-derivatives","BTCF0:USTF0",1741501046600,0.508288,85867.0,85864.0,0.0698899]
["bitfinex-derivatives","BTCF0:USTF0",1741501047307,0.508288,85867.0,85866.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1741501047810,0.508288,85867.0,85866.0,0.00910767]
["bitfinex-derivatives","BTCF0:USTF0",1741501048012,0.508288,85867.0,85866.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1741501050515,0.538688,85867.0,85866.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1741501052115,0.538688,85867.0,85866.0,0.00921046]
["bitfinex-derivatives","BTCF0:USTF0",1741501052505,0.530688,85867.0,85866.0,0.00921046]
["bitfinex-derivatives","BTCF0:USTF0",1741501054313,0.530688,85867.0,85866.0,0.00913046]
["bitfinex-derivatives","BTCF0:USTF0",1741501054514,0.169888,85867.0,85866.0,0.00913046]
["bitfinex-derivatives","BTCF0:USTF0",1741501054711,0.530688,85867.0,85866.0,0.00913046]
["bitfinex-derivatives","BTCF0:USTF0",1741501055106,0.530688,85867.0,85866.0,0.06973046]
["bitfinex-derivatives","BTCF0:USTF0",1741501055308,0.530688,85867.0,85866.0,0.06981046]
["bitfinex-derivatives","BTCF0:USTF0",1741501060220,0.518688,85867.0,85866.0,0.06981046]
["bitfinex-derivatives","BTCF0:USTF0",1741501064720,0.157888,85867.0,85866.0,0.06981046]
["bitfinex-derivatives","BTCF0:USTF0",1741501065018,0.518688,85867.0,85866.0,0.06981046]
["bitfinex-derivatives","BTCF0:USTF0",1741501067926,0.50968799,85867.0,85866.0,0.06981046]
["bitfinex-derivatives","BTCF0:USTF0",1741501070324,0.50968799,85867.0,85866.0,0.13969926]
["bitfinex-derivatives","BTCF0:USTF0",1741501070925,0.50968799,85867.0,85866.0,0.06981046]
["bitfinex-derivatives","BTCF0:USTF0",1741501075727,0.4688,85867.0,85866.0,0.06981046]
["bitfinex-derivatives","BTCF0:USTF0",1741501075930,0.538688,85867.0,85866.0,0.06981046]
["bitfinex-derivatives","BTCF0:USTF0",1741501076832,0.461088,85867.0,85866.0,0.06981046]
["bitfinex-derivatives","BTCF0:USTF0",1741501077035,0.537808,85867.0,85866.0,0.06981046]
["bitfinex-derivatives","BTCF0:USTF0",1741501081332,0.537808,85867.0,85866.0,0.13969926]
["bitfinex-derivatives","BTCF0:USTF0",1741501082929,0.537808,85867.0,85866.0,0.13973926]
["bitfinex-derivatives","BTCF0:USTF0",1741501083324,0.537808,85867.0,85866.0,0.13981926]
["bitfinex-derivatives","BTCF0:USTF0",1741501084337,0.17333363,85868.0,85867.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1741501084546,0.17333363,85868.0,85867.0,0.131688]
["bitfinex-derivatives","BTCF0:USTF0",1741501085238,0.17333363,85868.0,85867.0,0.14393132]
["bitfinex-derivatives","BTCF0:USTF0",1741501086340,0.17333363,85868.0,85867.0,0.14397132]
["bitfinex-derivatives","BTCF0:USTF0",1741501087239,0.17333363,85868.0,85867.0,0.14405132]
["bitfinex-derivatives","BTCF0:USTF0",1741501090244,0.10408935,85877.0,85876.0,0.0698807]
["bitfinex-derivatives","BTCF0:USTF0",1741501090444,0.08308934,85877.0,85876.0,0.0698807]
["bitfinex-derivatives","BTCF0:USTF0",1741501092339,0.15296924,85877.0,85876.0,0.0698807]
["bitfinex-derivatives","BTCF0:USTF0",1741501093345,0.18326924,85877.0,85876.0,0.0698807]
["bitfinex-derivatives","BTCF0:USTF0",1741501093544,0.14668934,85877.0,85876.0,0.0698807]
["bitfinex-derivatives","BTCF0:USTF0",1741501093745,0.08308934,85877.0,85876.0,0.0698807]
["bitfinex-derivatives","BTCF0:USTF0",1741501095347,0.15296924,85877.0,85876.0,0.0698807]
["bitfinex-derivatives","BTCF0:USTF0",1741501095539,0.21796924,85877.0,85876.0,0.0698807]
["bitfinex-derivatives","BTCF0:USTF0",1741501095849,0.24866924,85877.0,85876.0,0.0698807]
["bitfinex-derivatives","BTCF0:USTF0",1741501096450,0.1655799,85877.0,85876.0,0.0698807]
["bitfinex-derivatives","BTCF0:USTF0",1741501100356,0.065,85877.0,85876.0,0.0698807]
["bitfinex-derivatives","BTCF0:USTF0",1741501101653,0.065,85877.0,85876.0,0.1308807]
["bitfinex-derivatives","BTCF0:USTF0",1741501102446,0.43776,85884.0,85882.0,0.0698758]
["bitfinex-derivatives","BTCF0:USTF0",1741501102654,0.39386,85884.0,85882.0,0.0698758]
["bitfinex-derivatives","BTCF0:USTF0",1741501102845,0.3931,85884.0,85882.0,0.0698758]
["bitfinex-derivatives","BTCF0:USTF0",1741501103247,0.0323,85884.0,85882.0,0.1318158]
["bitfinex-derivatives","BTCF0:USTF0",1741501103456,0.06387471,85883.0,85882.0,0.1318158]
["bitfinex-derivatives","BTCF0:USTF0",1741501104347,0.06387471,85883.0,85882.0,0.1318958]
["bitfinex-derivatives","BTCF0:USTF0",1741501105749,0.06387471,85883.0,85882.0,0.14378368]
["bitfinex-derivatives","BTCF0:USTF0",1741501106760,0.13374971,85883.0,85882.0,0.1318958]
["bitfinex-derivatives","BTCF0:USTF0",1741501107455,0.06387471,85883.0,85882.0,0.1318958]
["bitfinex-derivatives","BTCF0:USTF0",1741501107663,0.13374971,85883.0,85882.0,0.1318958]
["bitfinex-derivatives","BTCF0:USTF0",1741501107851,0.13374971,85883.0,85882.0,0.14407344]
["bitfinex-derivatives","BTCF0:USTF0",1741501108252,0.13374971,85883.0,85882.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741501109260,0.1048181,85880.0,85879.0,0.069878]
["bitfinex-derivatives","BTCF0:USTF0",1741501109571,0.0349391,85879.0,85875.0,0.20924353]
["bitfinex-derivatives","BTCF0:USTF0",1741501109759,0.0698807,85876.0,85875.0,0.20924353]
["bitfinex-derivatives","BTCF0:USTF0",1741501109955,0.0698807,85876.0,85875.0,0.27912503]
["bitfinex-derivatives","BTCF0:USTF0",1741501110157,0.0698807,85876.0,85875.0,0.0699215]
["bitfinex-derivatives","BTCF0:USTF0",1741501110357,0.0698807,85876.0,85875.0,0.0700015]
["bitfinex-derivatives","BTCF0:USTF0",1741501110559,0.0698807,85876.0,85875.0,0.1010015]
["bitfinex-derivatives","BTCF0:USTF0",1741501112057,0.0698807,85876.0,85875.0,0.0700015]
["bitfinex-derivatives","BTCF0:USTF0",1741501112256,0.04888069,85876.0,85875.0,0.0700015]
["bitfinex-derivatives","BTCF0:USTF0",1741501112656,0.04888069,85876.0,85875.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741501113761,0.40968069,85876.0,85875.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741501113958,0.40968069,85876.0,85875.0,0.0700015]
["bitfinex-derivatives","BTCF0:USTF0",1741501114155,0.40968069,85876.0,85875.0,0.1306015]
["bitfinex-derivatives","BTCF0:USTF0",1741501114862,0.40968069,85876.0,85875.0,0.1002015]
["bitfinex-derivatives","BTCF0:USTF0",1741501115857,0.40968069,85876.0,85875.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1741501117067,0.40968069,85876.0,85875.0,0.1002015]
["bitfinex-derivatives","BTCF0:USTF0",1741501117262,0.40968069,85876.0,85875.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1741501119163,0.40968069,85876.0,85875.0,0.1002015]
["bitfinex-derivatives","BTCF0:USTF0",1741501119962,0.3608,85876.0,85875.0,0.1002015]
["bitfinex-derivatives","BTCF0:USTF0",1741501120162,0.4306807,85876.0,85875.0,0.1002015]
["bitfinex-derivatives","BTCF0:USTF0",1741501121468,0.0698807,85876.0,85875.0,0.1002015]
["bitfinex-derivatives","BTCF0:USTF0",1741501121773,0.4306807,85876.0,85875.0,0.1002015]
["bitfinex-derivatives","BTCF0:USTF0",1741501122567,0.3608,85876.0,85875.0,0.1002015]
["bitfinex-derivatives","BTCF0:USTF0",1741501124169,0.4928807,85876.0,85875.0,0.1002015]
["bitfinex-derivatives","BTCF0:USTF0",1741501126185,0.1320807,85876.0,85875.0,0.1002015]
["bitfinex-derivatives","BTCF0:USTF0",1741501127579,0.11108069,85876.0,85875.0,0.1002015]
["bitfinex-derivatives","BTCF0:USTF0",1741501129288,0.11108069,85876.0,85875.0,0.1321015]
["bitfinex-derivatives","BTCF0:USTF0",1741501135395,0.09008068,85876.0,85875.0,0.1321015]
["bitfinex-derivatives","BTCF0:USTF0",1741501138596,0.02019998,85876.0,85875.0,0.1321015]
["bitfinex-derivatives","BTCF0:USTF0",1741501138896,0.0119823,85895.0,85882.0,0.0698758]
["bitfinex-derivatives","BTCF0:USTF0",1741501139104,0.13950581,85888.0,85882.0,0.0698758]
["bitfinex-derivatives","BTCF0:USTF0",1741501139393,0.13878581,85888.0,85882.0,0.1462758]
["bitfinex-derivatives","BTCF0:USTF0",1741501139589,0.07004971,85883.0,85882.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741501139786,0.07004971,85883.0,85882.0,0.2082758]
["bitfinex-derivatives","BTCF0:USTF0",1741501140096,0.00017471,85883.0,85882.0,0.2082758]
["bitfinex-derivatives","BTCF0:USTF0",1741501140289,0.00017471,85883.0,85882.0,0.2082358]
["bitfinex-derivatives","BTCF0:USTF0",1741501140495,0.07004971,85883.0,85882.0,0.2082358]
["bitfinex-derivatives","BTCF0:USTF0",1741501141203,0.07004971,85883.0,85882.0,0.2083158]
["bitfinex-derivatives","BTCF0:USTF0",1741501141704,0.00017471,85883.0,85882.0,0.2083158]
["bitfinex-derivatives","BTCF0:USTF0",1741501142703,0.00017471,85883.0,85882.0,0.3583158]
["bitfinex-derivatives","BTCF0:USTF0",1741501142997,0.43704,85897.0,85896.0,0.0698644]
["bitfinex-derivatives","BTCF0:USTF0",1741501142998,0.3538,85897.0,85896.0,0.0698644]
["bitfinex-derivatives","BTCF0:USTF0",1741501143405,0.4236636,85897.0,85896.0,0.0698644]
["bitfinex-derivatives","BTCF0:USTF0",1741501143599,0.4236636,85897.0,85896.0,0.1313644]
["bitfinex-derivatives","BTCF0:USTF0",1741501143901,0.3538,85897.0,85896.0,0.1313644]
["bitfinex-derivatives","BTCF0:USTF0",1741501144102,0.3538,85897.0,85896.0,0.1635644]
["bitfinex-derivatives","BTCF0:USTF0",1741501144303,0.4236636,85897.0,85896.0,0.1635644]
["bitfinex-derivatives","BTCF0:USTF0",1741501144492,0.3538,85897.0,85896.0,0.1635644]
["bitfinex-derivatives","BTCF0:USTF0",1741501144689,0.4236636,85897.0,85896.0,0.1635644]
["bitfinex-derivatives","BTCF0:USTF0",1741501144893,0.4236636,85897.0,85896.0,0.1636444]
["bitfinex-derivatives","BTCF0:USTF0",1741501147201,0.4236636,85897.0,85896.0,0.37278153]
["bitfinex-derivatives","BTCF0:USTF0",1741501147698,0.0698636,85897.0,85896.0,0.37278153]
["bitfinex-derivatives","BTCF0:USTF0",1741501148096,0.0326,85898.0,85897.0,0.0698636]
["bitfinex-derivatives","BTCF0:USTF0",1741501148306,0.3608,85899.0,85898.0,0.0698628]
["bitfinex-derivatives","BTCF0:USTF0",1741501148493,0.3608,85899.0,85898.0,0.1333628]
["bitfinex-derivatives","BTCF0:USTF0",1741501149304,0.430662,85899.0,85898.0,0.1333628]
["bitfinex-derivatives","BTCF0:USTF0",1741501150698,0.33979999,85899.0,85898.0,0.1333628]
["bitfinex-derivatives","BTCF0:USTF0",1741501152104,0.44166199,85899.0,85898.0,0.1333628]
["bitfinex-derivatives","BTCF0:USTF0",1741501153300,0.37179999,85899.0,85898.0,0.1333628]
["bitfinex-derivatives","BTCF0:USTF0",1741501154906,0.032,85899.0,85898.0,0.1333628]
["bitfinex-derivatives","BTCF0:USTF0",1741501156307,0.101862,85899.0,85898.0,0.1333628]
["bitfinex-derivatives","BTCF0:USTF0",1741501156707,0.0349303,85901.0,85900.0,0.0698612]
["bitfinex-derivatives","BTCF0:USTF0",1741501158209,0.033,85901.0,85900.0,0.0698612]
["bitfinex-derivatives","BTCF0:USTF0",1741501158608,0.0329,85902.0,85901.0,0.0698604]
["bitfinex-derivatives","BTCF0:USTF0",1741501158803,0.1027596,85902.0,85901.0,0.1305604]
["bitfinex-derivatives","BTCF0:USTF0",1741501161606,0.1339596,85902.0,85901.0,0.1305604]
["bitfinex-derivatives","BTCF0:USTF0",1741501164310,0.0641,85902.0,85901.0,0.1305604]
["bitfinex-derivatives","BTCF0:USTF0",1741501166311,0.0312,85902.0,85901.0,0.1305604]
["bitfinex-derivatives","BTCF0:USTF0",1741501166509,0.0331,85903.0,85902.0,0.0698596]
["bitfinex-derivatives","BTCF0:USTF0",1741501166814,0.00017471,85905.0,85904.0,0.0698579]
["bitfinex-derivatives","BTCF0:USTF0",1741501167213,0.00017471,85905.0,85904.0,0.0698979]
["bitfinex-derivatives","BTCF0:USTF0",1741501168309,0.0635,85916.0,85915.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1741501169312,0.0635,85916.0,85915.0,0.134949]
["bitfinex-derivatives","BTCF0:USTF0",1741501170421,0.0635,85916.0,85915.0,0.135029]
["bitfinex-derivatives","BTCF0:USTF0",1741501171310,0.0635,85916.0,85915.0,0.135109]
["bitfinex-derivatives","BTCF0:USTF0",1741501174014,0.04249999,85916.0,85915.0,0.14365276]
["bitfinex-derivatives","BTCF0:USTF0",1741501177317,0.07279999,85916.0,85915.0,0.14365276]
["bitfinex-derivatives","BTCF0:USTF0",1741501177911,0.14264819,85916.0,85915.0,0.14365276]
["bitfinex-derivatives","BTCF0:USTF0",1741501181721,0.12264819,85916.0,85915.0,0.14365276]
["bitfinex-derivatives","BTCF0:USTF0",1741501184427,0.05279999,85916.0,85915.0,0.14349276]
["bitfinex-derivatives","BTCF0:USTF0",1741501185320,0.12264819,85916.0,85915.0,0.14357276]
["bitfinex-derivatives","BTCF0:USTF0",1741501189325,0.10164818,85916.0,85915.0,0.14357276]
["bitfinex-derivatives","BTCF0:USTF0",1741501190228,0.10164818,85916.0,85915.0,0.35280762]
["bitfinex-derivatives","BTCF0:USTF0",1741501192232,0.0303,85916.0,85915.0,0.35280762]
["bitfinex-derivatives","BTCF0:USTF0",1741501192422,0.1001482,85916.0,85915.0,0.38300762]
["bitfinex-derivatives","BTCF0:USTF0",1741501192623,0.1315482,85916.0,85915.0,0.38300762]
["bitfinex-derivatives","BTCF0:USTF0",1741501193028,0.0617,85916.0,85915.0,0.38300762]
["bitfinex-derivatives","BTCF0:USTF0",1741501193532,0.0617,85916.0,85915.0,0.17377276]
["bitfinex-derivatives","BTCF0:USTF0",1741501193733,0.1315482,85916.0,85915.0,0.17377276]
["bitfinex-derivatives","BTCF0:USTF0",1741501194733,0.1315482,85916.0,85915.0,0.14357276]
["bitfinex-derivatives","BTCF0:USTF0",1741501197131,0.1012482,85916.0,85915.0,0.14357276]
["bitfinex-derivatives","BTCF0:USTF0",1741501197726,0.0314,85916.0,85915.0,0.14357276]
["bitfinex-derivatives","BTCF0:USTF0",1741501198231,0.1012482,85916.0,85915.0,0.14357276]
["bitfinex-derivatives","BTCF0:USTF0",1741501198422,0.1323482,85916.0,85915.0,0.14357276]
["bitfinex-derivatives","BTCF0:USTF0",1741501200021,0.3608,85917.0,85916.0,0.0698482]
["bitfinex-derivatives","BTCF0:USTF0",1741501200226,0.3608,85917.0,85916.0,0.1319482]
["bitfinex-derivatives","BTCF0:USTF0",1741501200836,0.4306474,85917.0,85916.0,0.1319482]
["bitfinex-derivatives","BTCF0:USTF0",1741501201038,0.4632474,85917.0,85916.0,0.1319482]
["bitfinex-derivatives","BTCF0:USTF0",1741501201430,0.4306474,85917.0,85916.0,0.1319482]
["bitfinex-derivatives","BTCF0:USTF0",1741501203636,0.4615474,85917.0,85916.0,0.1319482]
["bitfinex-derivatives","BTCF0:USTF0",1741501204335,0.3917,85917.0,85916.0,0.1319482]
["bitfinex-derivatives","BTCF0:USTF0",1741501204535,0.3608,85917.0,85916.0,0.1319482]
["bitfinex-derivatives","BTCF0:USTF0",1741501204839,0.3528,85917.0,85916.0,0.1319482]
["bitfinex-derivatives","BTCF0:USTF0",1741501205345,0.3528,85917.0,85916.0,0.1319882]
["bitfinex-derivatives","BTCF0:USTF0",1741501206330,0.3528,85917.0,85916.0,0.1320682]
["bitfinex-derivatives","BTCF0:USTF0",1741501207240,0.3608,85927.0,85923.0,0.0698425]
["bitfinex-derivatives","BTCF0:USTF0",1741501208142,0.3608,85927.0,85923.0,0.1350425]
["bitfinex-derivatives","BTCF0:USTF0",1741501208440,0.3608,85927.0,85923.0,0.1351225]
["bitfinex-derivatives","BTCF0:USTF0",1741501208640,0.17333363,85934.0,85923.0,0.1351225]
["bitfinex-derivatives","BTCF0:USTF0",1741501209337,0.0698346,85933.0,85923.0,0.1351625]
["bitfinex-derivatives","BTCF0:USTF0",1741501209734,0.17333363,85934.0,85923.0,0.1351625]
["bitfinex-derivatives","BTCF0:USTF0",1741501210235,0.0698346,85933.0,85923.0,0.1352425]
["bitfinex-derivatives","BTCF0:USTF0",1741501210642,0.17333363,85934.0,85923.0,0.1352425]
["bitfinex-derivatives","BTCF0:USTF0",1741501211038,0.17333363,85934.0,85933.0,0.0698344]
["bitfinex-derivatives","BTCF0:USTF0",1741501211238,0.17333363,85934.0,85933.0,0.1457144]
["bitfinex-derivatives","BTCF0:USTF0",1741501211843,0.0698282,85941.0,85933.0,0.1457144]
["bitfinex-derivatives","BTCF0:USTF0",1741501211844,0.0698282,85941.0,85940.0,0.0698287]
["bitfinex-derivatives","BTCF0:USTF0",1741501212137,0.0318746,85942.0,85940.0,0.0698287]
["bitfinex-derivatives","BTCF0:USTF0",1741501212336,0.0001746,85942.0,85941.0,0.0698279]
["bitfinex-derivatives","BTCF0:USTF0",1741501212535,0.04900099,85943.0,85941.0,0.1644279]
["bitfinex-derivatives","BTCF0:USTF0",1741501212739,0.04900099,85943.0,85942.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1741501213134,0.04900099,85943.0,85942.0,0.131127]
["bitfinex-derivatives","BTCF0:USTF0",1741501213644,0.0333,85944.0,85943.0,0.0698262]
["bitfinex-derivatives","BTCF0:USTF0",1741501213839,0.1009254,85944.0,85943.0,0.1315262]
["bitfinex-derivatives","BTCF0:USTF0",1741501214240,0.1342254,85944.0,85943.0,0.1315262]
["bitfinex-derivatives","BTCF0:USTF0",1741501215643,0.0698254,85944.0,85943.0,0.1315262]
["bitfinex-derivatives","BTCF0:USTF0",1741501216038,0.3608,85945.0,85944.0,0.0698254]
["bitfinex-derivatives","BTCF0:USTF0",1741501216240,0.3608,85945.0,85944.0,0.1335254]
["bitfinex-derivatives","BTCF0:USTF0",1741501216946,0.00011504,85951.0,85950.0,0.0698205]
["bitfinex-derivatives","BTCF0:USTF0",1741501217145,0.06993474,85951.0,85950.0,0.0698205]
["bitfinex-derivatives","BTCF0:USTF0",1741501217542,0.06993474,85951.0,85950.0,0.1335205]
["bitfinex-derivatives","BTCF0:USTF0",1741501218435,0.10243474,85951.0,85950.0,0.1335205]
["bitfinex-derivatives","BTCF0:USTF0",1741501218637,0.46323474,85951.0,85950.0,0.1335205]
["bitfinex-derivatives","BTCF0:USTF0",1741501219251,0.46323474,85951.0,85950.0,0.14553511]
["bitfinex-derivatives","BTCF0:USTF0",1741501219849,0.46323474,85951.0,85950.0,0.07571461]
["bitfinex-derivatives","BTCF0:USTF0",1741501220050,0.46323474,85951.0,85950.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741501220241,0.44223473,85951.0,85950.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741501220439,0.44223473,85951.0,85950.0,0.1335205]
["bitfinex-derivatives","BTCF0:USTF0",1741501227949,0.42123472,85951.0,85950.0,0.1335205]
["bitfinex-derivatives","BTCF0:USTF0",1741501231649,0.38873472,85951.0,85950.0,0.1335205]
["bitfinex-derivatives","BTCF0:USTF0",1741501231853,0.38873472,85951.0,85950.0,0.1666205]
["bitfinex-derivatives","BTCF0:USTF0",1741501232950,0.42143472,85951.0,85950.0,0.1666205]
["bitfinex-derivatives","BTCF0:USTF0",1741501233861,0.42143472,85951.0,85950.0,0.1335205]
["bitfinex-derivatives","BTCF0:USTF0",1741501234652,0.3935,85951.0,85950.0,0.1335205]
["bitfinex-derivatives","BTCF0:USTF0",1741501234855,0.3608,85951.0,85950.0,0.1335205]
["bitfinex-derivatives","BTCF0:USTF0",1741501235254,0.3608,85951.0,85950.0,0.1335605]
["bitfinex-derivatives","BTCF0:USTF0",1741501235647,0.3408,85951.0,85950.0,0.1335605]
["bitfinex-derivatives","BTCF0:USTF0",1741501236356,0.3408,85951.0,85950.0,0.1336405]
["bitfinex-derivatives","BTCF0:USTF0",1741501236558,0.4106197,85951.0,85950.0,0.2094805]
["bitfinex-derivatives","BTCF0:USTF0",1741501239961,0.0698197,85951.0,85950.0,0.2094805]
["bitfinex-derivatives","BTCF0:USTF0",1741501240151,0.4306197,85951.0,85950.0,0.2094805]
["bitfinex-derivatives","BTCF0:USTF0",1741501243561,0.4146197,85951.0,85950.0,0.2094805]
["bitfinex-derivatives","BTCF0:USTF0",1741501247866,0.0538197,85951.0,85950.0,0.2094805]
["bitfinex-derivatives","BTCF0:USTF0",1741501251261,0.03281969,85951.0,85950.0,0.2094805]
["bitfinex-derivatives","BTCF0:USTF0",1741501253264,0.0349092,85953.0,85952.0,0.0698189]
["bitfinex-derivatives","BTCF0:USTF0",1741501255274,0.0988092,85953.0,85952.0,0.0698189]
["bitfinex-derivatives","BTCF0:USTF0",1741501256567,0.4596092,85953.0,85952.0,0.0698189]
["bitfinex-derivatives","BTCF0:USTF0",1741501259074,0.44660919,85953.0,85952.0,0.0698189]
["bitfinex-derivatives","BTCF0:USTF0",1741501259273,0.1337193,85953.0,85952.0,0.0698189]
["bitfinex-derivatives","BTCF0:USTF0",1741501259476,0.4945193,85953.0,85952.0,0.0698189]
["bitfinex-derivatives","BTCF0:USTF0",1741501264376,0.3608,85953.0,85952.0,0.0698189]
["bitfinex-derivatives","BTCF0:USTF0",1741501264568,0.53485363,85962.0,85961.0,0.0698116]
["bitfinex-derivatives","BTCF0:USTF0",1741501264768,0.53413363,85962.0,85961.0,0.0698116]
["bitfinex-derivatives","BTCF0:USTF0",1741501265166,0.53413363,85962.0,85960.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741501265366,0.60394443,85962.0,85961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501265776,0.60394443,85962.0,85961.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1741501265975,0.60394443,85962.0,85961.0,0.1339516]
["bitfinex-derivatives","BTCF0:USTF0",1741501266276,0.60394443,85962.0,85961.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741501266979,0.58294442,85962.0,85961.0,0.1339116]
["bitfinex-derivatives","BTCF0:USTF0",1741501267376,0.40961079,85962.0,85961.0,0.37471223]
["bitfinex-derivatives","BTCF0:USTF0",1741501267773,0.40961079,85962.0,85961.0,0.34331223]
["bitfinex-derivatives","BTCF0:USTF0",1741501268381,0.40961079,85962.0,85961.0,0.34335223]
["bitfinex-derivatives","BTCF0:USTF0",1741501269183,0.40961079,85962.0,85961.0,0.27354063]
["bitfinex-derivatives","BTCF0:USTF0",1741501269672,0.40961079,85962.0,85961.0,0.28228411]
["bitfinex-derivatives","BTCF0:USTF0",1741501269868,0.40961079,85962.0,85961.0,0.28224411]
["bitfinex-derivatives","BTCF0:USTF0",1741501270273,0.40961079,85962.0,85961.0,0.28232411]
["bitfinex-derivatives","BTCF0:USTF0",1741501270888,0.40961079,85962.0,85961.0,0.07292348]
["bitfinex-derivatives","BTCF0:USTF0",1741501271484,0.40961079,85962.0,85961.0,0.14273508]
["bitfinex-derivatives","BTCF0:USTF0",1741501271683,0.40961079,85962.0,85961.0,0.07292348]
["bitfinex-derivatives","BTCF0:USTF0",1741501272685,0.48545079,85962.0,85961.0,0.07292348]
["bitfinex-derivatives","BTCF0:USTF0",1741501274579,0.46445078,85962.0,85961.0,0.07292348]
["bitfinex-derivatives","BTCF0:USTF0",1741501276783,0.46445078,85962.0,85961.0,0.07284348]
["bitfinex-derivatives","BTCF0:USTF0",1741501277387,0.46445078,85962.0,85961.0,0.07292348]
["bitfinex-derivatives","BTCF0:USTF0",1741501278396,0.5064508,85962.0,85961.0,0.07292348]
["bitfinex-derivatives","BTCF0:USTF0",1741501279489,0.1456508,85962.0,85961.0,0.07292348]
["bitfinex-derivatives","BTCF0:USTF0",1741501279693,0.5064508,85962.0,85961.0,0.07292348]
["bitfinex-derivatives","BTCF0:USTF0",1741501280099,0.5671508,85962.0,85961.0,0.07292348]
["bitfinex-derivatives","BTCF0:USTF0",1741501282293,0.54615079,85962.0,85961.0,0.07292348]
["bitfinex-derivatives","BTCF0:USTF0",1741501285198,0.57765079,85962.0,85961.0,0.07292348]
["bitfinex-derivatives","BTCF0:USTF0",1741501287494,0.21685079,85962.0,85961.0,0.07292348]
["bitfinex-derivatives","BTCF0:USTF0",1741501287694,0.57765079,85962.0,85961.0,0.07292348]
["bitfinex-derivatives","BTCF0:USTF0",1741501288898,0.0698157,85956.0,85955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501289094,0.5064557,85956.0,85955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501289293,0.0698173,85954.0,85953.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741501289498,0.0698173,85954.0,85953.0,0.07091141]
["bitfinex-derivatives","BTCF0:USTF0",1741501289998,0.0698222,85948.0,85947.0,0.27883306]
["bitfinex-derivatives","BTCF0:USTF0",1741501290196,0.4944622,85948.0,85947.0,0.27879306]
["bitfinex-derivatives","BTCF0:USTF0",1741501290596,0.0349118,85947.0,85946.0,0.20936086]
["bitfinex-derivatives","BTCF0:USTF0",1741501290797,0.1654348,85947.0,85946.0,0.20936086]
["bitfinex-derivatives","BTCF0:USTF0",1741501291597,0.3154348,85947.0,85946.0,0.20936086]
["bitfinex-derivatives","BTCF0:USTF0",1741501292591,0.3154348,85947.0,85946.0,0.17514166]
["bitfinex-derivatives","BTCF0:USTF0",1741501293192,0.3154348,85947.0,85946.0,0.12529335]
["bitfinex-derivatives","BTCF0:USTF0",1741501295298,0.3154348,85947.0,85946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501296294,0.1047348,85947.0,85946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501296493,0.1805748,85947.0,85946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501298191,0.1805748,85947.0,85946.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741501304304,0.2118748,85947.0,85946.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741501304501,0.1360348,85947.0,85946.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741501304702,0.2118748,85947.0,85946.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741501305012,0.2437748,85947.0,85946.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741501305308,0.0698246,85945.0,85944.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741501305508,0.0698246,85945.0,85944.0,0.0326746]
["bitfinex-derivatives","BTCF0:USTF0",1741501306210,0.0698246,85945.0,85944.0,0.0327546]
["bitfinex-derivatives","BTCF0:USTF0",1741501307612,0.1359246,85945.0,85944.0,0.0327546]
["bitfinex-derivatives","BTCF0:USTF0",1741501308207,0.4967246,85945.0,85944.0,0.0327546]
["bitfinex-derivatives","BTCF0:USTF0",1741501309311,0.60242886,85945.0,85944.0,0.0327546]
["bitfinex-derivatives","BTCF0:USTF0",1741501309509,0.56922886,85945.0,85944.0,0.0327546]
["bitfinex-derivatives","BTCF0:USTF0",1741501311503,0.64506886,85945.0,85944.0,0.0327546]
["bitfinex-derivatives","BTCF0:USTF0",1741501313418,0.5064646,85945.0,85944.0,0.0327546]
["bitfinex-derivatives","BTCF0:USTF0",1741501316715,0.0698246,85945.0,85944.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1741501316915,0.0698246,85945.0,85944.0,0.46338]
["bitfinex-derivatives","BTCF0:USTF0",1741501317108,0.07584,85945.0,85944.0,0.46338]
["bitfinex-derivatives","BTCF0:USTF0",1741501317315,0.08870426,85946.0,85944.0,0.46338]
["bitfinex-derivatives","BTCF0:USTF0",1741501317316,0.08870426,85946.0,85945.0,0.0698246]
["bitfinex-derivatives","BTCF0:USTF0",1741501318110,0.15852806,85946.0,85945.0,0.0698246]
["bitfinex-derivatives","BTCF0:USTF0",1741501318315,0.0698238,85946.0,85945.0,0.0698646]
["bitfinex-derivatives","BTCF0:USTF0",1741501319221,0.04882379,85946.0,85945.0,0.0699446]
["bitfinex-derivatives","BTCF0:USTF0",1741501320518,0.04882379,85946.0,85945.0,0.1341446]
["bitfinex-derivatives","BTCF0:USTF0",1741501321316,0.04882379,85946.0,85945.0,0.4949446]
["bitfinex-derivatives","BTCF0:USTF0",1741501322926,0.04882379,85946.0,85945.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1741501323230,0.04882379,85946.0,85945.0,0.4948246]
["bitfinex-derivatives","BTCF0:USTF0",1741501324326,0.04882379,85946.0,85945.0,0.4949046]
["bitfinex-derivatives","BTCF0:USTF0",1741501325630,0.07942379,85946.0,85945.0,0.5272046]
["bitfinex-derivatives","BTCF0:USTF0",1741501326925,0.05942379,85946.0,85945.0,0.5272046]
["bitfinex-derivatives","BTCF0:USTF0",1741501327923,0.02882379,85946.0,85945.0,0.5272046]
["bitfinex-derivatives","BTCF0:USTF0",1741501330430,0.06072379,85946.0,85945.0,0.5272046]
["bitfinex-derivatives","BTCF0:USTF0",1741501332737,0.26947431,85970.0,85945.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1741501333026,0.26947431,85970.0,85957.0,0.0698149]
["bitfinex-derivatives","BTCF0:USTF0",1741501333027,0.0349062,85960.0,85957.0,0.0698149]
["bitfinex-derivatives","BTCF0:USTF0",1741501333226,0.0758,85959.0,85958.0,0.167314]
["bitfinex-derivatives","BTCF0:USTF0",1741501333424,0.0628,85964.0,85958.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741501333625,0.0698077,85966.0,85964.0,0.0698092]
["bitfinex-derivatives","BTCF0:USTF0",1741501333819,0.24905533,85965.0,85964.0,0.0698092]
["bitfinex-derivatives","BTCF0:USTF0",1741501334025,0.31886373,85965.0,85964.0,0.0698092]
["bitfinex-derivatives","BTCF0:USTF0",1741501334221,0.31886373,85965.0,85964.0,0.0698492]
["bitfinex-derivatives","BTCF0:USTF0",1741501334418,0.31886373,85965.0,85964.0,0.1348492]
["bitfinex-derivatives","BTCF0:USTF0",1741501334623,0.29786372,85965.0,85964.0,0.1348492]
["bitfinex-derivatives","BTCF0:USTF0",1741501335225,0.29786372,85965.0,85964.0,0.1349292]
["bitfinex-derivatives","BTCF0:USTF0",1741501335425,0.29786372,85965.0,85964.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1741501336927,0.29786372,85965.0,85964.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1741501337136,0.1456084,85965.0,85964.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1741501337335,0.1456084,85965.0,85964.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741501338135,0.1456084,85965.0,85964.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741501338337,0.1456084,85965.0,85964.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1741501338737,0.1456084,85965.0,85964.0,0.1321892]
["bitfinex-derivatives","BTCF0:USTF0",1741501338927,0.1456084,85965.0,85964.0,0.1652892]
["bitfinex-derivatives","BTCF0:USTF0",1741501339328,0.1456084,85965.0,85964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501340328,0.1456084,85965.0,85963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501340329,0.0698092,85964.0,85963.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741501340529,0.1344092,85964.0,85963.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1741501341332,0.1344092,85964.0,85963.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1741501342441,0.1204092,85964.0,85963.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741501343339,0.069823,85947.0,85946.0,0.1315197]
["bitfinex-derivatives","BTCF0:USTF0",1741501343536,0.145623,85947.0,85946.0,0.201342]
["bitfinex-derivatives","BTCF0:USTF0",1741501344336,0.145623,85947.0,85946.0,0.201422]
["bitfinex-derivatives","BTCF0:USTF0",1741501344541,0.208823,85947.0,85946.0,0.201422]
["bitfinex-derivatives","BTCF0:USTF0",1741501344839,0.208823,85947.0,85946.0,0.1315997]
["bitfinex-derivatives","BTCF0:USTF0",1741501345142,0.208823,85947.0,85946.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1741501345543,0.22039036,85947.0,85946.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1741501345842,0.22039036,85947.0,85946.0,0.1316038]
["bitfinex-derivatives","BTCF0:USTF0",1741501346637,0.208823,85947.0,85946.0,0.1316038]
["bitfinex-derivatives","BTCF0:USTF0",1741501347039,0.0758,85947.0,85946.0,0.1316038]
["bitfinex-derivatives","BTCF0:USTF0",1741501347235,0.145623,85947.0,85946.0,0.1316438]
["bitfinex-derivatives","BTCF0:USTF0",1741501347636,0.0758,85947.0,85946.0,0.1316438]
["bitfinex-derivatives","BTCF0:USTF0",1741501347837,0.0306,85958.0,85957.0,0.0698149]
["bitfinex-derivatives","BTCF0:USTF0",1741501348037,0.1004141,85958.0,85957.0,0.0698149]
["bitfinex-derivatives","BTCF0:USTF0",1741501348237,0.1004141,85958.0,85957.0,0.0698549]
["bitfinex-derivatives","BTCF0:USTF0",1741501348444,0.0698141,85958.0,85957.0,0.1328549]
["bitfinex-derivatives","BTCF0:USTF0",1741501349145,0.1010141,85958.0,85957.0,0.1328549]
["bitfinex-derivatives","BTCF0:USTF0",1741501349346,0.1010141,85958.0,85957.0,0.1329349]
["bitfinex-derivatives","BTCF0:USTF0",1741501349646,0.0698141,85958.0,85957.0,0.1329349]
["bitfinex-derivatives","BTCF0:USTF0",1741501351144,0.0698141,85958.0,85957.0,0.14939234]
["bitfinex-derivatives","BTCF0:USTF0",1741501352243,0.0698141,85958.0,85957.0,0.1329349]
["bitfinex-derivatives","BTCF0:USTF0",1741501353551,0.0698141,85958.0,85957.0,0.1330149]
["bitfinex-derivatives","BTCF0:USTF0",1741501354236,0.0698141,85958.0,85957.0,0.1330949]
["bitfinex-derivatives","BTCF0:USTF0",1741501355251,0.0698141,85958.0,85957.0,0.4938949]
["bitfinex-derivatives","BTCF0:USTF0",1741501355551,0.0698141,85958.0,85957.0,0.1330949]
["bitfinex-derivatives","BTCF0:USTF0",1741501356139,0.0698141,85958.0,85957.0,0.14954366]
["bitfinex-derivatives","BTCF0:USTF0",1741501357146,0.04881409,85958.0,85957.0,0.14954366]
["bitfinex-derivatives","BTCF0:USTF0",1741501357347,0.04881409,85958.0,85957.0,0.14954447]
["bitfinex-derivatives","BTCF0:USTF0",1741501357843,0.11481409,85958.0,85957.0,0.14954447]
["bitfinex-derivatives","BTCF0:USTF0",1741501361349,0.08181409,85958.0,85957.0,0.14967903]
["bitfinex-derivatives","BTCF0:USTF0",1741501363358,0.08181409,85958.0,85957.0,0.14971758]
["bitfinex-derivatives","BTCF0:USTF0",1741501367451,0.08181409,85958.0,85957.0,0.1497322]
["bitfinex-derivatives","BTCF0:USTF0",1741501369455,0.11181409,85958.0,85957.0,0.1497322]
["bitfinex-derivatives","BTCF0:USTF0",1741501373359,0.1107058,85962.0,85961.0,0.0698116]
["bitfinex-derivatives","BTCF0:USTF0",1741501373360,0.1456108,85962.0,85961.0,0.0698116]
["bitfinex-derivatives","BTCF0:USTF0",1741501373660,0.1456108,85962.0,85961.0,0.11406186]
["bitfinex-derivatives","BTCF0:USTF0",1741501374659,0.1785108,85962.0,85961.0,0.11883093]
["bitfinex-derivatives","BTCF0:USTF0",1741501377353,0.0309,85963.0,85962.0,0.0698108]
["bitfinex-derivatives","BTCF0:USTF0",1741501377561,0.1007108,85963.0,85962.0,0.14813013]
["bitfinex-derivatives","BTCF0:USTF0",1741501377753,0.1328108,85963.0,85962.0,0.14813013]
["bitfinex-derivatives","BTCF0:USTF0",1741501378661,0.1328108,85963.0,85962.0,0.16002576]
["bitfinex-derivatives","BTCF0:USTF0",1741501379370,0.1328108,85963.0,85962.0,0.16010576]
["bitfinex-derivatives","BTCF0:USTF0",1741501379758,0.1328108,85963.0,85962.0,0.16003633]
["bitfinex-derivatives","BTCF0:USTF0",1741501379961,0.063,85963.0,85962.0,0.16003503]
["bitfinex-derivatives","BTCF0:USTF0",1741501380161,0.13281,85963.0,85962.0,0.16003503]
["bitfinex-derivatives","BTCF0:USTF0",1741501380558,0.13281,85963.0,85962.0,0.1481794]
["bitfinex-derivatives","BTCF0:USTF0",1741501380958,0.063,85963.0,85962.0,0.15974584]
["bitfinex-derivatives","BTCF0:USTF0",1741501381166,0.13281,85963.0,85962.0,0.15974584]
["bitfinex-derivatives","BTCF0:USTF0",1741501384375,0.13281,85963.0,85962.0,0.1481794]
["bitfinex-derivatives","BTCF0:USTF0",1741501385662,0.13281,85963.0,85962.0,0.15982749]
["bitfinex-derivatives","BTCF0:USTF0",1741501385866,0.13281,85963.0,85962.0,0.1481794]
["bitfinex-derivatives","BTCF0:USTF0",1741501387262,0.13281,85963.0,85962.0,0.14801963]
["bitfinex-derivatives","BTCF0:USTF0",1741501394973,0.14483959,85963.0,85962.0,0.14801963]
["bitfinex-derivatives","BTCF0:USTF0",1741501395278,0.13281,85963.0,85962.0,0.14801963]
["bitfinex-derivatives","BTCF0:USTF0",1741501397678,0.13281,85963.0,85962.0,0.14787564]
["bitfinex-derivatives","BTCF0:USTF0",1741501406092,0.0349037,85967.0,85966.0,0.0698059]
["bitfinex-derivatives","BTCF0:USTF0",1741501406295,0.0349037,85967.0,85966.0,0.08645074]
["bitfinex-derivatives","BTCF0:USTF0",1741501406498,0.0349037,85967.0,85966.0,0.11845074]
["bitfinex-derivatives","BTCF0:USTF0",1741501406698,0.0671037,85967.0,85966.0,0.11845074]
["bitfinex-derivatives","BTCF0:USTF0",1741501407292,0.1002037,85967.0,85966.0,0.14955074]
["bitfinex-derivatives","BTCF0:USTF0",1741501410502,0.1002037,85967.0,85966.0,0.17989074]
["bitfinex-derivatives","BTCF0:USTF0",1741501411397,0.1002037,85967.0,85966.0,0.17997074]
["bitfinex-derivatives","BTCF0:USTF0",1741501414212,0.1002037,85967.0,85966.0,0.17999801]
["bitfinex-derivatives","BTCF0:USTF0",1741501414804,0.1002037,85967.0,85966.0,0.38940694]
["bitfinex-derivatives","BTCF0:USTF0",1741501416703,0.1002037,85967.0,85966.0,0.22620104]
["bitfinex-derivatives","BTCF0:USTF0",1741501418213,0.1002037,85967.0,85966.0,0.22608104]
["bitfinex-derivatives","BTCF0:USTF0",1741501419104,0.1002037,85967.0,85966.0,0.01667211]
["bitfinex-derivatives","BTCF0:USTF0",1741501419409,0.1002037,85967.0,85966.0,0.01675211]
["bitfinex-derivatives","BTCF0:USTF0",1741501420310,0.1002037,85967.0,85966.0,0.01667211]
["bitfinex-derivatives","BTCF0:USTF0",1741501420510,0.1047116,85966.0,85965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501420699,0.0698092,85964.0,85963.0,0.19273682]
["bitfinex-derivatives","BTCF0:USTF0",1741501420905,0.1456092,85964.0,85963.0,0.10499592]
["bitfinex-derivatives","BTCF0:USTF0",1741501421210,0.2956092,85964.0,85963.0,0.00436162]
["bitfinex-derivatives","BTCF0:USTF0",1741501421404,0.3596092,85964.0,85963.0,0.00436162]
["bitfinex-derivatives","BTCF0:USTF0",1741501421998,0.2096092,85964.0,85963.0,0.00436162]
["bitfinex-derivatives","BTCF0:USTF0",1741501422205,0.3596092,85964.0,85963.0,0.00444162]
["bitfinex-derivatives","BTCF0:USTF0",1741501423400,0.2898,85964.0,85957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501423607,0.430614,85958.0,85957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501423807,0.506414,85958.0,85957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501424410,0.536414,85958.0,85957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501424703,0.566514,85958.0,85957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501432820,0.566514,85958.0,85957.0,0.01655112]
["bitfinex-derivatives","BTCF0:USTF0",1741501434718,0.566514,85958.0,85957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501435112,0.597314,85958.0,85957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501438717,0.73607945,85958.0,85957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501441321,0.37527945,85958.0,85957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501441523,0.73607945,85958.0,85957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501442526,0.597314,85958.0,85957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501448222,0.597314,85958.0,85957.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1741501450123,0.566514,85958.0,85957.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1741501451034,0.566514,85958.0,85957.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741501451936,0.0698238,85946.0,85945.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741501452132,0.5064238,85946.0,85945.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741501453235,0.5704238,85946.0,85945.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741501454537,0.5006,85946.0,85936.0,0.00893187]
["bitfinex-derivatives","BTCF0:USTF0",1741501454743,0.4306246,85945.0,85937.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741501454930,0.4306246,85945.0,85938.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741501455230,0.50479782,85945.0,85938.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741501456326,0.50479782,85945.0,85943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501456737,0.50479782,85945.0,85944.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1741501461436,0.67854438,85945.0,85944.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1741501461939,0.67854438,85945.0,85944.0,0.01677812]
["bitfinex-derivatives","BTCF0:USTF0",1741501462133,0.67854438,85945.0,85944.0,0.07827812]
["bitfinex-derivatives","BTCF0:USTF0",1741501462332,0.75434438,85945.0,85944.0,0.07831812]
["bitfinex-derivatives","BTCF0:USTF0",1741501463234,0.75434438,85945.0,85944.0,0.07835812]
["bitfinex-derivatives","BTCF0:USTF0",1741501464235,0.75434438,85945.0,85944.0,0.07843812]
["bitfinex-derivatives","BTCF0:USTF0",1741501464544,0.69214438,85945.0,85944.0,0.14826352]
["bitfinex-derivatives","BTCF0:USTF0",1741501464740,0.69214438,85945.0,85944.0,0.07843812]
["bitfinex-derivatives","BTCF0:USTF0",1741501464937,0.51839782,85945.0,85944.0,0.07843812]
["bitfinex-derivatives","BTCF0:USTF0",1741501465239,0.51839782,85945.0,85944.0,0.07847812]
["bitfinex-derivatives","BTCF0:USTF0",1741501466939,0.51839782,85945.0,85944.0,0.07855812]
["bitfinex-derivatives","BTCF0:USTF0",1741501467735,0.15759782,85945.0,85944.0,0.07855812]
["bitfinex-derivatives","BTCF0:USTF0",1741501467933,0.51839782,85945.0,85944.0,0.07855812]
["bitfinex-derivatives","BTCF0:USTF0",1741501468741,0.15759782,85945.0,85944.0,0.07855812]
["bitfinex-derivatives","BTCF0:USTF0",1741501468942,0.51839782,85945.0,85944.0,0.07855812]
["bitfinex-derivatives","BTCF0:USTF0",1741501469840,0.15759782,85945.0,85944.0,0.14838352]
["bitfinex-derivatives","BTCF0:USTF0",1741501470034,0.15759782,85945.0,85944.0,0.07855812]
["bitfinex-derivatives","BTCF0:USTF0",1741501471050,0.19079782,85945.0,85944.0,0.07855812]
["bitfinex-derivatives","BTCF0:USTF0",1741501471349,0.1456246,85945.0,85944.0,0.14838352]
["bitfinex-derivatives","BTCF0:USTF0",1741501471644,0.13899969,85947.0,85946.0,0.0698238]
["bitfinex-derivatives","BTCF0:USTF0",1741501471849,0.28462269,85947.0,85946.0,0.08634732]
["bitfinex-derivatives","BTCF0:USTF0",1741501472243,0.28462269,85947.0,85946.0,0.14878732]
["bitfinex-derivatives","BTCF0:USTF0",1741501473147,0.145623,85947.0,85946.0,0.14878732]
["bitfinex-derivatives","BTCF0:USTF0",1741501473351,0.145623,85947.0,85946.0,0.14886732]
["bitfinex-derivatives","BTCF0:USTF0",1741501477261,0.145623,85947.0,85946.0,0.1323438]
["bitfinex-derivatives","BTCF0:USTF0",1741501480049,0.145623,85947.0,85946.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741501480262,0.0698246,85945.0,85944.0,0.0322746]
["bitfinex-derivatives","BTCF0:USTF0",1741501480461,0.0698246,85945.0,85944.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741501480850,0.1318246,85945.0,85944.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741501483263,0.1318246,85945.0,85944.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1741501483462,0.4926246,85945.0,85944.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1741501484260,0.4926246,85945.0,85944.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741501485259,0.4926246,85945.0,85944.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1741501490661,0.0349136,85942.0,85918.0,0.00174583]
["bitfinex-derivatives","BTCF0:USTF0",1741501490861,0.0698449,85920.0,85919.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741501491061,0.1456449,85920.0,85919.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741501491666,0.2097449,85920.0,85919.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741501492165,0.2097449,85920.0,85919.0,0.1646457]
["bitfinex-derivatives","BTCF0:USTF0",1741501492362,0.2097449,85920.0,85919.0,0.1647257]
["bitfinex-derivatives","BTCF0:USTF0",1741501493966,0.2097449,85920.0,85919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1741501494467,0.22177795,85920.0,85919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1741501495170,0.22177795,85920.0,85919.0,0.1647257]
["bitfinex-derivatives","BTCF0:USTF0",1741501497669,0.22177795,85920.0,85919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1741501497865,0.22177795,85920.0,85919.0,0.1647257]
["bitfinex-derivatives","BTCF0:USTF0",1741501499370,0.22177795,85920.0,85919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1741501499959,0.22177795,85920.0,85919.0,0.1647257]
["bitfinex-derivatives","BTCF0:USTF0",1741501500261,0.22177795,85920.0,85919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1741501501261,0.22177795,85920.0,85919.0,0.1647257]
["bitfinex-derivatives","BTCF0:USTF0",1741501509567,0.2097449,85920.0,85919.0,0.1647257]
["bitfinex-derivatives","BTCF0:USTF0",1741501510574,0.0758,85920.0,85919.0,0.1647257]
["bitfinex-derivatives","BTCF0:USTF0",1741501510777,0.46091436,85928.0,85927.0,0.0698392]
["bitfinex-derivatives","BTCF0:USTF0",1741501510978,0.50661436,85928.0,85927.0,0.0698392]
["bitfinex-derivatives","BTCF0:USTF0",1741501511670,0.53671436,85928.0,85927.0,0.1637792]
["bitfinex-derivatives","BTCF0:USTF0",1741501512077,0.50661436,85928.0,85927.0,0.1637792]
["bitfinex-derivatives","BTCF0:USTF0",1741501512276,0.50661436,85928.0,85927.0,0.1638592]
["bitfinex-derivatives","BTCF0:USTF0",1741501512677,0.14581436,85928.0,85927.0,0.1638592]
["bitfinex-derivatives","BTCF0:USTF0",1741501512879,0.07001436,85928.0,85927.0,0.1638592]
["bitfinex-derivatives","BTCF0:USTF0",1741501513077,0.00017426,85928.0,85927.0,0.1638592]
["bitfinex-derivatives","BTCF0:USTF0",1741501513375,0.07001266,85928.0,85927.0,0.1638992]
["bitfinex-derivatives","BTCF0:USTF0",1741501513577,0.00017426,85928.0,85927.0,0.1638992]
["bitfinex-derivatives","BTCF0:USTF0",1741501513785,0.00017426,85928.0,85927.0,0.18055959]
["bitfinex-derivatives","BTCF0:USTF0",1741501514480,0.00017426,85928.0,85927.0,0.18059959]
["bitfinex-derivatives","BTCF0:USTF0",1741501515278,0.00017426,85928.0,85927.0,0.18067959]
["bitfinex-derivatives","BTCF0:USTF0",1741501516482,0.07001266,85928.0,85927.0,0.18067959]
["bitfinex-derivatives","BTCF0:USTF0",1741501516670,0.00017426,85928.0,85927.0,0.18067959]
["bitfinex-derivatives","BTCF0:USTF0",1741501518379,0.00017426,85928.0,85927.0,0.18076167]
["bitfinex-derivatives","BTCF0:USTF0",1741501524286,0.17362531,85949.0,85927.0,0.11092247]
["bitfinex-derivatives","BTCF0:USTF0",1741501524487,0.1768222,85948.0,85947.0,0.069823]
["bitfinex-derivatives","BTCF0:USTF0",1741501524789,0.2071222,85948.0,85947.0,0.08656547]
["bitfinex-derivatives","BTCF0:USTF0",1741501525290,0.2071222,85948.0,85947.0,0.08660547]
["bitfinex-derivatives","BTCF0:USTF0",1741501526190,0.2071222,85948.0,85947.0,0.08668547]
["bitfinex-derivatives","BTCF0:USTF0",1741501526389,0.2131222,85948.0,85947.0,0.08768547]
["bitfinex-derivatives","BTCF0:USTF0",1741501527283,0.2191222,85948.0,85947.0,0.08868547]
["bitfinex-derivatives","BTCF0:USTF0",1741501528086,0.1493,85948.0,85947.0,0.10034881]
["bitfinex-derivatives","BTCF0:USTF0",1741501528284,0.1493,85948.0,85947.0,0.10042881]
["bitfinex-derivatives","BTCF0:USTF0",1741501529093,0.2191222,85948.0,85947.0,0.10042881]
["bitfinex-derivatives","BTCF0:USTF0",1741501529985,0.0735,85948.0,85947.0,0.10042881]
["bitfinex-derivatives","BTCF0:USTF0",1741501530186,0.0735,85948.0,85947.0,0.10046881]
["bitfinex-derivatives","BTCF0:USTF0",1741501530588,0.0735,85948.0,85947.0,0.10015011]
["bitfinex-derivatives","BTCF0:USTF0",1741501531292,0.0735,85948.0,85947.0,0.10023011]
["bitfinex-derivatives","BTCF0:USTF0",1741501531496,0.13899947,85960.0,85959.0,0.0698132]
["bitfinex-derivatives","BTCF0:USTF0",1741501531703,0.16969947,85960.0,85959.0,0.08623697]
["bitfinex-derivatives","BTCF0:USTF0",1741501532194,0.16969947,85960.0,85959.0,0.08627697]
["bitfinex-derivatives","BTCF0:USTF0",1741501532588,0.17569947,85960.0,85959.0,0.08727697]
["bitfinex-derivatives","BTCF0:USTF0",1741501533394,0.17569947,85960.0,85959.0,0.08735697]
["bitfinex-derivatives","BTCF0:USTF0",1741501533785,0.17569947,85960.0,85959.0,0.0709332]
["bitfinex-derivatives","BTCF0:USTF0",1741501533990,0.24951187,85960.0,85959.0,0.0719332]
["bitfinex-derivatives","BTCF0:USTF0",1741501534495,0.24951187,85960.0,85959.0,0.08352765]
["bitfinex-derivatives","BTCF0:USTF0",1741501535394,0.24951187,85960.0,85959.0,0.11602765]
["bitfinex-derivatives","BTCF0:USTF0",1741501535590,0.17969947,85960.0,85959.0,0.11602765]
["bitfinex-derivatives","BTCF0:USTF0",1741501536192,0.21009947,85960.0,85959.0,0.11602765]
["bitfinex-derivatives","BTCF0:USTF0",1741501536393,0.0711,85960.0,85959.0,0.11602765]
["bitfinex-derivatives","BTCF0:USTF0",1741501538791,0.1409124,85960.0,85959.0,0.11602765]
["bitfinex-derivatives","BTCF0:USTF0",1741501540096,0.1409124,85960.0,85959.0,0.14742765]
["bitfinex-derivatives","BTCF0:USTF0",1741501540896,0.0711,85960.0,85959.0,0.14742765]
["bitfinex-derivatives","BTCF0:USTF0",1741501541296,0.0711,85960.0,85959.0,0.14746765]
["bitfinex-derivatives","BTCF0:USTF0",1741501541903,0.1409124,85960.0,85959.0,0.14746765]
["bitfinex-derivatives","BTCF0:USTF0",1741501542906,0.1409124,85960.0,85959.0,0.14754765]
["bitfinex-derivatives","BTCF0:USTF0",1741501547020,0.1409124,85960.0,85959.0,0.50834765]
["bitfinex-derivatives","BTCF0:USTF0",1741501547223,0.1409124,85960.0,85959.0,0.14754765]
["bitfinex-derivatives","BTCF0:USTF0",1741501547515,0.0711,85960.0,85959.0,0.50834765]
["bitfinex-derivatives","BTCF0:USTF0",1741501548317,0.0711,85960.0,85959.0,0.50838765]
["bitfinex-derivatives","BTCF0:USTF0",1741501549319,0.0711,85960.0,85959.0,0.50846765]
["bitfinex-derivatives","BTCF0:USTF0",1741501549912,0.0711,85960.0,85959.0,0.52489286]
["bitfinex-derivatives","BTCF0:USTF0",1741501550915,0.0711,85960.0,85959.0,0.58422765]
["bitfinex-derivatives","BTCF0:USTF0",1741501558421,0.1409124,85960.0,85959.0,0.58422765]
["bitfinex-derivatives","BTCF0:USTF0",1741501559926,0.1409124,85960.0,85959.0,0.58386765]
["bitfinex-derivatives","BTCF0:USTF0",1741501560425,0.1409124,85960.0,85959.0,0.79250338]
["bitfinex-derivatives","BTCF0:USTF0",1741501560629,0.1349124,85960.0,85959.0,0.79350338]
["bitfinex-derivatives","BTCF0:USTF0",1741501561316,0.1349124,85960.0,85959.0,0.79342338]
["bitfinex-derivatives","BTCF0:USTF0",1741501561516,0.1349124,85960.0,85959.0,0.79242338]
["bitfinex-derivatives","BTCF0:USTF0",1741501561726,0.1309124,85960.0,85959.0,0.79242338]
["bitfinex-derivatives","BTCF0:USTF0",1741501562225,0.1309124,85960.0,85959.0,0.79250338]
["bitfinex-derivatives","BTCF0:USTF0",1741501564026,0.0611,85960.0,85959.0,0.79250338]
["bitfinex-derivatives","BTCF0:USTF0",1741501564924,0.1309124,85960.0,85959.0,0.58294765]
["bitfinex-derivatives","BTCF0:USTF0",1741501565119,0.1309124,85960.0,85959.0,0.58394765]
["bitfinex-derivatives","BTCF0:USTF0",1741501565819,0.0611,85960.0,85959.0,0.58394765]
["bitfinex-derivatives","BTCF0:USTF0",1741501566019,0.0611,85960.0,85959.0,0.58294765]
["bitfinex-derivatives","BTCF0:USTF0",1741501566222,0.0611,85960.0,85959.0,0.58394765]
["bitfinex-derivatives","BTCF0:USTF0",1741501570431,0.0611,85960.0,85959.0,0.58294765]
["bitfinex-derivatives","BTCF0:USTF0",1741501570623,0.0611,85960.0,85959.0,0.58394765]
["bitfinex-derivatives","BTCF0:USTF0",1741501571621,0.0611,85960.0,85959.0,0.22314765]
["bitfinex-derivatives","BTCF0:USTF0",1741501571828,0.0611,85960.0,85959.0,0.58394765]
["bitfinex-derivatives","BTCF0:USTF0",1741501573430,0.0611,85960.0,85959.0,0.22314765]
["bitfinex-derivatives","BTCF0:USTF0",1741501579328,0.0611,85960.0,85959.0,0.23962041]
["bitfinex-derivatives","BTCF0:USTF0",1741501580440,0.0611,85960.0,85959.0,0.60042041]
["bitfinex-derivatives","BTCF0:USTF0",1741501581441,0.0611,85960.0,85959.0,0.60342041]
["bitfinex-derivatives","BTCF0:USTF0",1741501582038,0.0611,85960.0,85959.0,0.60542041]
["bitfinex-derivatives","BTCF0:USTF0",1741501582841,0.0611,85960.0,85959.0,0.60642041]
["bitfinex-derivatives","BTCF0:USTF0",1741501583240,0.0611,85960.0,85959.0,0.60242041]
["bitfinex-derivatives","BTCF0:USTF0",1741501583435,0.0611,85960.0,85959.0,0.60342041]
["bitfinex-derivatives","BTCF0:USTF0",1741501583743,0.0611,85960.0,85959.0,0.60642041]
["bitfinex-derivatives","BTCF0:USTF0",1741501584246,0.0611,85960.0,85959.0,0.60646041]
["bitfinex-derivatives","BTCF0:USTF0",1741501584947,0.0611,85960.0,85959.0,0.96726041]
["bitfinex-derivatives","BTCF0:USTF0",1741501585243,0.0611,85960.0,85959.0,1.39188323]
["bitfinex-derivatives","BTCF0:USTF0",1741501585633,0.0611,85960.0,85959.0,1.38788323]
["bitfinex-derivatives","BTCF0:USTF0",1741501585838,0.0611,85960.0,85959.0,1.39096323]
["bitfinex-derivatives","BTCF0:USTF0",1741501586038,0.0611,85960.0,85959.0,1.38996323]
["bitfinex-derivatives","BTCF0:USTF0",1741501586340,0.0611,85960.0,85959.0,1.39096323]
["bitfinex-derivatives","BTCF0:USTF0",1741501586844,0.0611,85960.0,85959.0,1.38796323]
["bitfinex-derivatives","BTCF0:USTF0",1741501587144,0.0611,85960.0,85959.0,1.39096323]
["bitfinex-derivatives","BTCF0:USTF0",1741501588242,0.0611,85960.0,85959.0,0.66936323]
["bitfinex-derivatives","BTCF0:USTF0",1741501588444,0.0611,85960.0,85959.0,1.39096323]
["bitfinex-derivatives","BTCF0:USTF0",1741501589243,0.0611,85960.0,85959.0,1.38796323]
["bitfinex-derivatives","BTCF0:USTF0",1741501589443,0.0611,85960.0,85959.0,1.39196054]
["bitfinex-derivatives","BTCF0:USTF0",1741501589945,0.0611,85960.0,85959.0,1.38696054]
["bitfinex-derivatives","BTCF0:USTF0",1741501590340,0.0611,85960.0,85959.0,1.39096054]
["bitfinex-derivatives","BTCF0:USTF0",1741501591954,0.0611,85960.0,85959.0,1.38996054]
["bitfinex-derivatives","BTCF0:USTF0",1741501592750,0.0611,85960.0,85959.0,1.38992054]
["bitfinex-derivatives","BTCF0:USTF0",1741501593447,0.0611,85960.0,85959.0,1.38592054]
["bitfinex-derivatives","BTCF0:USTF0",1741501593652,0.0611,85960.0,85959.0,1.38884054]
["bitfinex-derivatives","BTCF0:USTF0",1741501594244,0.0611,85960.0,85959.0,1.38584054]
["bitfinex-derivatives","BTCF0:USTF0",1741501594447,0.0611,85960.0,85959.0,1.38884054]
["bitfinex-derivatives","BTCF0:USTF0",1741501595246,0.0611,85960.0,85959.0,1.38584054]
["bitfinex-derivatives","BTCF0:USTF0",1741501595446,0.0611,85960.0,85959.0,1.38784054]
["bitfinex-derivatives","BTCF0:USTF0",1741501595848,0.0611,85960.0,85959.0,0.96249107]
["bitfinex-derivatives","BTCF0:USTF0",1741501596050,0.0611,85960.0,85959.0,0.96549107]
["bitfinex-derivatives","BTCF0:USTF0",1741501596456,0.0611,85960.0,85959.0,0.96249107]
["bitfinex-derivatives","BTCF0:USTF0",1741501596758,0.0611,85960.0,85959.0,0.96449107]
["bitfinex-derivatives","BTCF0:USTF0",1741501597655,0.03491212,85960.0,85959.0,0.99175007]
["bitfinex-derivatives","BTCF0:USTF0",1741501598355,0.03491212,85960.0,85959.0,0.99275007]
["bitfinex-derivatives","BTCF0:USTF0",1741501598752,0.03491212,85960.0,85959.0,0.96249107]
["bitfinex-derivatives","BTCF0:USTF0",1741501598953,0.03491212,85960.0,85959.0,0.96449107]
["bitfinex-derivatives","BTCF0:USTF0",1741501599862,0.03491212,85960.0,85959.0,0.96268823]
["bitfinex-derivatives","BTCF0:USTF0",1741501600057,0.03491212,85960.0,85959.0,0.96568823]
["bitfinex-derivatives","BTCF0:USTF0",1741501600849,0.03491212,85960.0,85959.0,0.96268823]
["bitfinex-derivatives","BTCF0:USTF0",1741501601078,0.03491212,85960.0,85959.0,0.96668823]
["bitfinex-derivatives","BTCF0:USTF0",1741501602376,0.03491212,85960.0,85959.0,0.96568823]
["bitfinex-derivatives","BTCF0:USTF0",1741501602773,0.03491212,85960.0,85959.0,0.96668823]
["bitfinex-derivatives","BTCF0:USTF0",1741501603368,0.03491212,85960.0,85959.0,0.96568823]
["bitfinex-derivatives","BTCF0:USTF0",1741501603968,0.03491212,85960.0,85959.0,1.40038941]
["bitfinex-derivatives","BTCF0:USTF0",1741501604279,0.03491212,85960.0,85959.0,1.32466941]
["bitfinex-derivatives","BTCF0:USTF0",1741501604473,0.03491212,85960.0,85959.0,1.40038941]
["bitfinex-derivatives","BTCF0:USTF0",1741501604974,0.03491212,85960.0,85959.0,1.39738941]
["bitfinex-derivatives","BTCF0:USTF0",1741501605177,0.03491212,85960.0,85959.0,1.39838941]
["bitfinex-derivatives","BTCF0:USTF0",1741501605377,0.03491212,85960.0,85959.0,1.40138941]
["bitfinex-derivatives","BTCF0:USTF0",1741501606078,0.03491212,85960.0,85959.0,1.40038941]
["bitfinex-derivatives","BTCF0:USTF0",1741501606671,0.03491212,85960.0,85959.0,1.39738941]
["bitfinex-derivatives","BTCF0:USTF0",1741501606871,0.03491212,85960.0,85959.0,1.40238941]
["bitfinex-derivatives","BTCF0:USTF0",1741501607577,0.03491212,85960.0,85959.0,1.40138941]
["bitfinex-derivatives","BTCF0:USTF0",1741501608370,0.03491212,85960.0,85959.0,1.40238941]
["bitfinex-derivatives","BTCF0:USTF0",1741501608979,0.03491212,85960.0,85959.0,1.81570748]
["bitfinex-derivatives","BTCF0:USTF0",1741501609180,0.03491212,85960.0,85959.0,1.81770748]
["bitfinex-derivatives","BTCF0:USTF0",1741501609675,0.03491212,85960.0,85959.0,1.81870748]
["bitfinex-derivatives","BTCF0:USTF0",1741501609987,0.1023059,85968.0,85967.0,0.0698067]
["bitfinex-derivatives","BTCF0:USTF0",1741501610175,0.1023059,85968.0,85967.0,0.44754728]
["bitfinex-derivatives","BTCF0:USTF0",1741501611179,0.1023059,85968.0,85967.0,0.44854728]
["bitfinex-derivatives","BTCF0:USTF0",1741501611582,0.1023059,85968.0,85967.0,0.44954728]
["bitfinex-derivatives","BTCF0:USTF0",1741501611973,0.1023059,85968.0,85967.0,0.44754728]
["bitfinex-derivatives","BTCF0:USTF0",1741501612777,0.1023059,85968.0,85967.0,0.44762728]
["bitfinex-derivatives","BTCF0:USTF0",1741501613386,0.1676059,85968.0,85967.0,0.44762728]
["bitfinex-derivatives","BTCF0:USTF0",1741501614076,0.1676059,85968.0,85967.0,0.44763398]
["bitfinex-derivatives","BTCF0:USTF0",1741501614276,0.17927382,85968.0,85967.0,0.44763398]
["bitfinex-derivatives","BTCF0:USTF0",1741501614677,0.17927382,85968.0,85967.0,0.72692846]
["bitfinex-derivatives","BTCF0:USTF0",1741501614876,0.1676059,85968.0,85967.0,0.72692846]
["bitfinex-derivatives","BTCF0:USTF0",1741501616183,0.1676059,85968.0,85967.0,0.72689934]
["bitfinex-derivatives","BTCF0:USTF0",1741501616788,0.17933883,85968.0,85967.0,0.7357452]
["bitfinex-derivatives","BTCF0:USTF0",1741501617182,0.17933883,85968.0,85967.0,0.7356652]
["bitfinex-derivatives","BTCF0:USTF0",1741501618289,0.17933883,85968.0,85967.0,0.3748652]
["bitfinex-derivatives","BTCF0:USTF0",1741501618584,0.17933883,85968.0,85967.0,0.3050585]
["bitfinex-derivatives","BTCF0:USTF0",1741501618585,0.25501883,85968.0,85967.0,0.3050585]
["bitfinex-derivatives","BTCF0:USTF0",1741501618783,0.76581883,85968.0,85967.0,0.3050585]
["bitfinex-derivatives","BTCF0:USTF0",1741501619091,0.76581883,85968.0,85967.0,0.02576402]
["bitfinex-derivatives","BTCF0:USTF0",1741501620191,0.76581883,85968.0,85967.0,0.00884586]
["bitfinex-derivatives","BTCF0:USTF0",1741501620489,0.61581883,85968.0,85967.0,0.01665462]
["bitfinex-derivatives","BTCF0:USTF0",1741501620690,0.61581883,85968.0,85967.0,0.01665463]
["bitfinex-derivatives","BTCF0:USTF0",1741501621589,0.61581883,85968.0,85967.0,0.01669463]
["bitfinex-derivatives","BTCF0:USTF0",1741501622184,0.76581883,85968.0,85967.0,0.01665463]
["bitfinex-derivatives","BTCF0:USTF0",1741501622885,0.0698067,85967.0,85966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501623086,0.0698067,85967.0,85966.0,0.01667706]
["bitfinex-derivatives","BTCF0:USTF0",1741501623292,0.2814067,85967.0,85966.0,0.01675706]
["bitfinex-derivatives","BTCF0:USTF0",1741501623690,0.2814067,85967.0,85966.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741501624895,0.0698124,85960.0,85959.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1741501625086,0.5062924,85960.0,85959.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1741501625683,0.6024924,85960.0,85959.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1741501626394,0.6024924,85960.0,85959.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1741501627292,0.6024924,85960.0,85959.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1741501627892,0.6024924,85960.0,85959.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1741501628389,0.2416924,85960.0,85959.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1741501628591,0.6024924,85960.0,85959.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1741501634491,0.53268,85960.0,85950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501634696,0.3608,85951.0,85939.0,0.00893915]
["bitfinex-derivatives","BTCF0:USTF0",1741501634891,0.0698311,85937.0,85933.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741501635191,0.1455111,85937.0,85933.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741501635396,0.15712198,85937.0,85933.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741501635802,0.1761111,85937.0,85936.0,0.27915572]
["bitfinex-derivatives","BTCF0:USTF0",1741501636011,0.1455111,85937.0,85936.0,0.27915572]
["bitfinex-derivatives","BTCF0:USTF0",1741501636299,0.1455111,85937.0,85936.0,0.31225572]
["bitfinex-derivatives","BTCF0:USTF0",1741501636706,0.1445111,85937.0,85936.0,0.31225572]
["bitfinex-derivatives","BTCF0:USTF0",1741501636896,0.1445111,85937.0,85936.0,0.32111104]
["bitfinex-derivatives","BTCF0:USTF0",1741501637301,0.1445111,85937.0,85936.0,0.32119104]
["bitfinex-derivatives","BTCF0:USTF0",1741501637608,0.1455111,85937.0,85936.0,0.11186722]
["bitfinex-derivatives","BTCF0:USTF0",1741501641108,0.07668,85937.0,85936.0,0.11186722]
["bitfinex-derivatives","BTCF0:USTF0",1741501641306,0.1465111,85937.0,85936.0,0.11186722]
["bitfinex-derivatives","BTCF0:USTF0",1741501642405,0.1465111,85937.0,85936.0,0.11194722]
["bitfinex-derivatives","BTCF0:USTF0",1741501646310,0.1475111,85937.0,85936.0,0.11194722]
["bitfinex-derivatives","BTCF0:USTF0",1741501646807,0.1455111,85937.0,85936.0,0.11194722]
["bitfinex-derivatives","BTCF0:USTF0",1741501650311,0.1455111,85937.0,85936.0,0.14384722]
["bitfinex-derivatives","BTCF0:USTF0",1741501652511,0.1465111,85937.0,85936.0,0.14384722]
["bitfinex-derivatives","BTCF0:USTF0",1741501652903,0.1455111,85937.0,85936.0,0.14384722]
["bitfinex-derivatives","BTCF0:USTF0",1741501654706,0.1781111,85937.0,85936.0,0.14384722]
["bitfinex-derivatives","BTCF0:USTF0",1741501655203,0.1024311,85937.0,85936.0,0.14384722]
["bitfinex-derivatives","BTCF0:USTF0",1741501655808,0.1034311,85937.0,85936.0,0.14384722]
["bitfinex-derivatives","BTCF0:USTF0",1741501657008,0.1044311,85937.0,85936.0,0.14384722]
["bitfinex-derivatives","BTCF0:USTF0",1741501657604,0.1034311,85937.0,85936.0,0.14384722]
["bitfinex-derivatives","BTCF0:USTF0",1741501658006,0.001,85937.0,85936.0,0.14384722]
["bitfinex-derivatives","BTCF0:USTF0",1741501659319,0.0708311,85937.0,85936.0,0.17876282]
["bitfinex-derivatives","BTCF0:USTF0",1741501659706,0.0718311,85937.0,85936.0,0.17876282]
["bitfinex-derivatives","BTCF0:USTF0",1741501659905,0.0708311,85937.0,85936.0,0.17976282]
["bitfinex-derivatives","BTCF0:USTF0",1741501660301,0.001,85937.0,85936.0,0.17976282]
["bitfinex-derivatives","BTCF0:USTF0",1741501660507,0.0698305,85938.0,85937.0,0.0698311]
["bitfinex-derivatives","BTCF0:USTF0",1741501661001,0.07568,85939.0,85937.0,0.1652311]
["bitfinex-derivatives","BTCF0:USTF0",1741501661207,0.15090907,85944.0,85937.0,0.1652311]
["bitfinex-derivatives","BTCF0:USTF0",1741501661208,0.13910919,85944.0,85943.0,0.0698262]
["bitfinex-derivatives","BTCF0:USTF0",1741501661617,0.13910919,85944.0,85943.0,0.1455062]
["bitfinex-derivatives","BTCF0:USTF0",1741501662216,0.13910919,85944.0,85943.0,0.2072062]
["bitfinex-derivatives","BTCF0:USTF0",1741501662719,0.0001745,85945.0,85943.0,0.2072062]
["bitfinex-derivatives","BTCF0:USTF0",1741501662920,0.0001745,85945.0,85944.0,0.0698254]
["bitfinex-derivatives","BTCF0:USTF0",1741501663417,0.0001745,85945.0,85944.0,0.1315254]
["bitfinex-derivatives","BTCF0:USTF0",1741501664616,0.0011745,85945.0,85944.0,0.2072054]
["bitfinex-derivatives","BTCF0:USTF0",1741501664818,0.0319745,85945.0,85944.0,0.2072054]
["bitfinex-derivatives","BTCF0:USTF0",1741501665011,0.1017991,85945.0,85944.0,0.2072054]
["bitfinex-derivatives","BTCF0:USTF0",1741501665206,0.0319745,85945.0,85944.0,0.2072054]
["bitfinex-derivatives","BTCF0:USTF0",1741501665412,0.0011745,85945.0,85944.0,0.2072054]
["bitfinex-derivatives","BTCF0:USTF0",1741501665711,0.0021745,85945.0,85944.0,0.2072054]
["bitfinex-derivatives","BTCF0:USTF0",1741501666210,0.0021745,85945.0,85944.0,0.2403854]
["bitfinex-derivatives","BTCF0:USTF0",1741501671019,0.0011745,85945.0,85944.0,0.2433854]
["bitfinex-derivatives","BTCF0:USTF0",1741501672330,0.0001745,85945.0,85944.0,0.2453854]
["bitfinex-derivatives","BTCF0:USTF0",1741501672822,0.0001745,85945.0,85944.0,0.6061854]
["bitfinex-derivatives","BTCF0:USTF0",1741501673718,0.0001745,85945.0,85944.0,0.2453854]
["bitfinex-derivatives","BTCF0:USTF0",1741501674023,0.0001745,85945.0,85944.0,0.6061854]
["bitfinex-derivatives","BTCF0:USTF0",1741501676124,0.0698175,85954.0,85953.0,0.0698173]
["bitfinex-derivatives","BTCF0:USTF0",1741501676324,0.1321175,85954.0,85953.0,0.0698173]
["bitfinex-derivatives","BTCF0:USTF0",1741501677315,0.1321175,85954.0,85953.0,0.0698973]
["bitfinex-derivatives","BTCF0:USTF0",1741501679427,0.1321175,85954.0,85953.0,0.0718973]
["bitfinex-derivatives","BTCF0:USTF0",1741501679830,0.1321175,85954.0,85953.0,0.08384048]
["bitfinex-derivatives","BTCF0:USTF0",1741501680325,0.1321175,85954.0,85953.0,0.08484048]
["bitfinex-derivatives","BTCF0:USTF0",1741501680717,0.0623,85954.0,85953.0,0.08384048]
["bitfinex-derivatives","BTCF0:USTF0",1741501680923,0.0623,85954.0,85953.0,0.08484048]
["bitfinex-derivatives","BTCF0:USTF0",1741501681423,0.1321173,85954.0,85953.0,0.08484048]
["bitfinex-derivatives","BTCF0:USTF0",1741501682017,0.1321173,85954.0,85953.0,0.08384048]
["bitfinex-derivatives","BTCF0:USTF0",1741501682219,0.1321173,85954.0,85953.0,0.0728973]
["bitfinex-derivatives","BTCF0:USTF0",1741501684015,0.1321173,85954.0,85953.0,0.0708973]
["bitfinex-derivatives","BTCF0:USTF0",1741501684321,0.1321173,85954.0,85953.0,0.0698973]
["bitfinex-derivatives","BTCF0:USTF0",1741501686827,0.1321173,85954.0,85953.0,0.0708973]
["bitfinex-derivatives","BTCF0:USTF0",1741501687128,0.1321173,85954.0,85953.0,0.0718973]
["bitfinex-derivatives","BTCF0:USTF0",1741501687722,0.1321173,85954.0,85953.0,0.0708973]
["bitfinex-derivatives","BTCF0:USTF0",1741501689325,0.1321173,85954.0,85953.0,0.0698973]
["bitfinex-derivatives","BTCF0:USTF0",1741501691429,0.1321173,85954.0,85953.0,0.27985523]
["bitfinex-derivatives","BTCF0:USTF0",1741501691829,0.1321173,85954.0,85953.0,0.27885523]
["bitfinex-derivatives","BTCF0:USTF0",1741501692629,0.0623,85954.0,85953.0,0.27885523]
["bitfinex-derivatives","BTCF0:USTF0",1741501693124,0.24285149,85983.0,85953.0,0.20903793]
["bitfinex-derivatives","BTCF0:USTF0",1741501693330,0.0619,85967.0,85966.0,0.0698075]
["bitfinex-derivatives","BTCF0:USTF0",1741501693523,0.1647067,85967.0,85966.0,0.0698075]
["bitfinex-derivatives","BTCF0:USTF0",1741501694333,0.1647067,85967.0,85966.0,0.0698875]
["bitfinex-derivatives","BTCF0:USTF0",1741501695442,0.1657067,85967.0,85966.0,0.0698875]
["bitfinex-derivatives","BTCF0:USTF0",1741501695927,0.0959,85967.0,85966.0,0.0698875]
["bitfinex-derivatives","BTCF0:USTF0",1741501696832,0.0969,85967.0,85966.0,0.0698875]
["bitfinex-derivatives","BTCF0:USTF0",1741501697028,0.1657067,85967.0,85966.0,0.0698875]
["bitfinex-derivatives","BTCF0:USTF0",1741501697233,0.1667067,85967.0,85966.0,0.0698875]
["bitfinex-derivatives","BTCF0:USTF0",1741501697429,0.0969,85967.0,85966.0,0.0698875]
["bitfinex-derivatives","BTCF0:USTF0",1741501697634,0.0959,85967.0,85966.0,0.0698875]
["bitfinex-derivatives","BTCF0:USTF0",1741501697833,0.1647067,85967.0,85966.0,0.0698875]
["bitfinex-derivatives","BTCF0:USTF0",1741501698234,0.0949,85967.0,85966.0,0.0698875]
["bitfinex-derivatives","BTCF0:USTF0",1741501698828,0.0631,85967.0,85966.0,0.0698875]
["bitfinex-derivatives","BTCF0:USTF0",1741501700830,0.1329067,85967.0,85966.0,0.0698875]
["bitfinex-derivatives","BTCF0:USTF0",1741501703937,0.1339067,85967.0,85966.0,0.0698875]
["bitfinex-derivatives","BTCF0:USTF0",1741501706433,0.1349067,85967.0,85966.0,0.0698875]
["bitfinex-derivatives","BTCF0:USTF0",1741501707241,0.1339067,85967.0,85966.0,0.0698875]
["bitfinex-derivatives","BTCF0:USTF0",1741501707638,0.1329067,85967.0,85966.0,0.0698875]
["bitfinex-derivatives","BTCF0:USTF0",1741501708351,0.1339067,85967.0,85966.0,0.0698875]
["bitfinex-derivatives","BTCF0:USTF0",1741501708845,0.1329067,85967.0,85966.0,0.0698875]
["bitfinex-derivatives","BTCF0:USTF0",1741501709045,0.1339067,85967.0,85966.0,0.0698875]
["bitfinex-derivatives","BTCF0:USTF0",1741501709745,0.1329067,85967.0,85966.0,0.0698875]
["bitfinex-derivatives","BTCF0:USTF0",1741501710644,0.1339067,85967.0,85966.0,0.1011875]
["bitfinex-derivatives","BTCF0:USTF0",1741501711859,0.1349067,85967.0,85966.0,0.1011875]
["bitfinex-derivatives","BTCF0:USTF0",1741501712356,0.1329067,85967.0,85966.0,0.1011875]
["bitfinex-derivatives","BTCF0:USTF0",1741501717461,0.1339067,85967.0,85966.0,0.1011875]
["bitfinex-derivatives","BTCF0:USTF0",1741501722553,0.1349067,85967.0,85966.0,0.1011875]
["bitfinex-derivatives","BTCF0:USTF0",1741501723359,0.1339067,85967.0,85966.0,0.1011875]
["bitfinex-derivatives","BTCF0:USTF0",1741501723866,0.1339067,85967.0,85966.0,0.1338875]
["bitfinex-derivatives","BTCF0:USTF0",1741501724368,0.1349067,85967.0,85966.0,0.1338875]
["bitfinex-derivatives","BTCF0:USTF0",1741501725070,0.4957067,85967.0,85966.0,0.1338875]
["bitfinex-derivatives","BTCF0:USTF0",1741501725971,0.4947067,85967.0,85966.0,0.1338875]
["bitfinex-derivatives","BTCF0:USTF0",1741501726270,0.4947067,85967.0,85966.0,0.1338075]
["bitfinex-derivatives","BTCF0:USTF0",1741501726968,0.4957067,85967.0,85966.0,0.1338075]
["bitfinex-derivatives","BTCF0:USTF0",1741501727371,0.4947067,85967.0,85966.0,0.1338075]
["bitfinex-derivatives","BTCF0:USTF0",1741501727669,0.4957067,85967.0,85966.0,0.1338075]
["bitfinex-derivatives","BTCF0:USTF0",1741501730465,0.1349067,85967.0,85966.0,0.1338075]
["bitfinex-derivatives","BTCF0:USTF0",1741501730772,0.4957067,85967.0,85966.0,0.1338075]
["bitfinex-derivatives","BTCF0:USTF0",1741501737973,0.1349067,85967.0,85966.0,0.1338075]
["bitfinex-derivatives","BTCF0:USTF0",1741501739274,0.1329067,85967.0,85966.0,0.1338075]
["bitfinex-derivatives","BTCF0:USTF0",1741501740968,0.1339067,85967.0,85966.0,0.1338075]
["bitfinex-derivatives","BTCF0:USTF0",1741501742273,0.1339067,85967.0,85966.0,0.34304784]
["bitfinex-derivatives","BTCF0:USTF0",1741501742470,0.1349067,85967.0,85966.0,0.34304784]
["bitfinex-derivatives","BTCF0:USTF0",1741501743270,0.1339067,85967.0,85966.0,0.34304784]
["bitfinex-derivatives","BTCF0:USTF0",1741501743876,0.1329067,85967.0,85966.0,0.34304784]
["bitfinex-derivatives","BTCF0:USTF0",1741501744073,0.1339067,85967.0,85966.0,0.34304784]
["bitfinex-derivatives","BTCF0:USTF0",1741501744474,0.1329067,85967.0,85966.0,0.34304784]
["bitfinex-derivatives","BTCF0:USTF0",1741501747172,0.1339067,85967.0,85966.0,0.34304784]
["bitfinex-derivatives","BTCF0:USTF0",1741501747980,0.1349067,85967.0,85966.0,0.34304784]
["bitfinex-derivatives","BTCF0:USTF0",1741501748976,0.1339067,85967.0,85966.0,0.34304784]
["bitfinex-derivatives","BTCF0:USTF0",1741501749278,0.1329067,85967.0,85966.0,0.34304784]
["bitfinex-derivatives","BTCF0:USTF0",1741501752581,0.1329067,85967.0,85966.0,0.1338075]
["bitfinex-derivatives","BTCF0:USTF0",1741501757686,0.1339067,85967.0,85966.0,0.1338075]
["bitfinex-derivatives","BTCF0:USTF0",1741501758588,0.1349067,85967.0,85966.0,0.1338075]
["bitfinex-derivatives","BTCF0:USTF0",1741501759273,0.1339067,85967.0,85966.0,0.1338075]
["bitfinex-derivatives","BTCF0:USTF0",1741501759478,0.1349067,85967.0,85966.0,0.1338075]
["bitfinex-derivatives","BTCF0:USTF0",1741501761577,0.1329067,85967.0,85966.0,0.1338075]
["bitfinex-derivatives","BTCF0:USTF0",1741501763692,0.1329067,85967.0,85966.0,0.1348075]
["bitfinex-derivatives","BTCF0:USTF0",1741501763891,0.0631,85967.0,85966.0,0.1348075]
["bitfinex-derivatives","BTCF0:USTF0",1741501764192,0.0631,85967.0,85966.0,0.34423057]
["bitfinex-derivatives","BTCF0:USTF0",1741501764782,0.1329067,85967.0,85966.0,0.34523057]
["bitfinex-derivatives","BTCF0:USTF0",1741501765383,0.1329067,85967.0,85966.0,0.34423057]
["bitfinex-derivatives","BTCF0:USTF0",1741501766797,0.0631,85967.0,85966.0,0.34423057]
["bitfinex-derivatives","BTCF0:USTF0",1741501766996,0.1329067,85967.0,85966.0,0.34423057]
["bitfinex-derivatives","BTCF0:USTF0",1741501767296,0.1329067,85967.0,85966.0,0.34427057]
["bitfinex-derivatives","BTCF0:USTF0",1741501767686,0.1329067,85967.0,85966.0,0.1348475]
["bitfinex-derivatives","BTCF0:USTF0",1741501767888,0.1329067,85967.0,85966.0,0.1358475]
["bitfinex-derivatives","BTCF0:USTF0",1741501768393,0.1329067,85967.0,85966.0,0.1349275]
["bitfinex-derivatives","BTCF0:USTF0",1741501769085,0.1329067,85967.0,85966.0,0.1339275]
["bitfinex-derivatives","BTCF0:USTF0",1741501769286,0.1329067,85967.0,85966.0,0.1349275]
["bitfinex-derivatives","BTCF0:USTF0",1741501769892,0.1329067,85967.0,85966.0,0.1339275]
["bitfinex-derivatives","BTCF0:USTF0",1741501770090,0.1329067,85967.0,85966.0,0.1349275]
["bitfinex-derivatives","BTCF0:USTF0",1741501770796,0.1329067,85967.0,85966.0,0.1359275]
["bitfinex-derivatives","BTCF0:USTF0",1741501773691,0.0631,85967.0,85966.0,0.1359275]
["bitfinex-derivatives","BTCF0:USTF0",1741501774401,0.0631,85967.0,85966.0,0.1349275]
["bitfinex-derivatives","BTCF0:USTF0",1741501774596,0.0301,85967.0,85966.0,0.1359275]
["bitfinex-derivatives","BTCF0:USTF0",1741501774798,0.1002962,85982.0,85981.0,0.0697954]
["bitfinex-derivatives","BTCF0:USTF0",1741501775009,0.14026,85982.0,85981.0,0.0697954]
["bitfinex-derivatives","BTCF0:USTF0",1741501775207,0.14026,85982.0,85981.0,0.08126203]
["bitfinex-derivatives","BTCF0:USTF0",1741501775393,0.0322,85982.0,85981.0,0.08126203]
["bitfinex-derivatives","BTCF0:USTF0",1741501776095,0.0322,85982.0,85981.0,0.08130203]
["bitfinex-derivatives","BTCF0:USTF0",1741501776295,0.0342,85982.0,85981.0,0.08130203]
["bitfinex-derivatives","BTCF0:USTF0",1741501776496,0.002,85982.0,85981.0,0.08130203]
["bitfinex-derivatives","BTCF0:USTF0",1741501776900,0.002,85982.0,85981.0,0.09778173]
["bitfinex-derivatives","BTCF0:USTF0",1741501777204,0.0717946,85982.0,85981.0,0.09782173]
["bitfinex-derivatives","BTCF0:USTF0",1741501777400,0.1701946,85982.0,85981.0,0.0863551]
["bitfinex-derivatives","BTCF0:USTF0",1741501777799,0.1390946,85982.0,85981.0,0.0863551]
["bitfinex-derivatives","BTCF0:USTF0",1741501778005,0.1390946,85982.0,85981.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741501778203,0.2146546,85982.0,85981.0,0.0089512]
["bitfinex-derivatives","BTCF0:USTF0",1741501778397,0.2146946,85982.0,85981.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741501778799,0.0698011,85974.0,85973.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1741501778993,0.1453611,85974.0,85973.0,0.01664317]
["bitfinex-derivatives","BTCF0:USTF0",1741501779908,0.1453611,85974.0,85973.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1741501780100,0.1473611,85974.0,85973.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1741501780293,0.1473611,85974.0,85973.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1741501781004,0.1483611,85974.0,85973.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1741501781305,0.1483611,85974.0,85973.0,0.00883348]
["bitfinex-derivatives","BTCF0:USTF0",1741501781500,0.1483611,85974.0,85973.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1741501781691,0.16008616,85974.0,85973.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1741501782405,0.16008616,85974.0,85973.0,0.0700564]
["bitfinex-derivatives","BTCF0:USTF0",1741501782703,0.16008616,85974.0,85973.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1741501783094,0.16008616,85974.0,85973.0,0.01677113]
["bitfinex-derivatives","BTCF0:USTF0",1741501783689,0.1483611,85974.0,85973.0,0.01677113]
["bitfinex-derivatives","BTCF0:USTF0",1741501783890,0.1483611,85974.0,85973.0,0.08657303]
["bitfinex-derivatives","BTCF0:USTF0",1741501784802,0.2139611,85974.0,85973.0,0.08657303]
["bitfinex-derivatives","BTCF0:USTF0",1741501785205,0.2139611,85974.0,85973.0,0.08658295]
["bitfinex-derivatives","BTCF0:USTF0",1741501785590,0.2139611,85974.0,85973.0,0.12628884]
["bitfinex-derivatives","BTCF0:USTF0",1741501786202,0.2139611,85974.0,85973.0,0.12632884]
["bitfinex-derivatives","BTCF0:USTF0",1741501786497,0.2139611,85974.0,85973.0,0.12640884]
["bitfinex-derivatives","BTCF0:USTF0",1741501786695,0.1384011,85974.0,85973.0,0.12640884]
["bitfinex-derivatives","BTCF0:USTF0",1741501786998,0.2139611,85974.0,85973.0,0.12640884]
["bitfinex-derivatives","BTCF0:USTF0",1741501787799,0.2139611,85974.0,85973.0,0.12644884]
["bitfinex-derivatives","BTCF0:USTF0",1741501788002,0.2139611,85974.0,85973.0,0.10992229]
["bitfinex-derivatives","BTCF0:USTF0",1741501788308,0.2139611,85974.0,85973.0,0.11000229]
["bitfinex-derivatives","BTCF0:USTF0",1741501789010,0.2139611,85974.0,85973.0,0.126471]
["bitfinex-derivatives","BTCF0:USTF0",1741501790106,0.2139611,85974.0,85973.0,0.159671]
["bitfinex-derivatives","BTCF0:USTF0",1741501791112,0.2139611,85974.0,85973.0,0.14320229]
["bitfinex-derivatives","BTCF0:USTF0",1741501791903,0.2139611,85974.0,85973.0,0.07340039]
["bitfinex-derivatives","BTCF0:USTF0",1741501792301,0.2119611,85974.0,85973.0,0.07340039]
["bitfinex-derivatives","BTCF0:USTF0",1741501792510,0.2129611,85974.0,85973.0,0.07340039]
["bitfinex-derivatives","BTCF0:USTF0",1741501792909,0.2129611,85974.0,85973.0,0.28281042]
["bitfinex-derivatives","BTCF0:USTF0",1741501793111,0.2119611,85974.0,85973.0,0.28281042]
["bitfinex-derivatives","BTCF0:USTF0",1741501793409,0.2139611,85974.0,85973.0,0.35261232]
["bitfinex-derivatives","BTCF0:USTF0",1741501794012,0.2129611,85974.0,85973.0,0.35261232]
["bitfinex-derivatives","BTCF0:USTF0",1741501794210,0.2139611,85974.0,85973.0,0.35261232]
["bitfinex-derivatives","BTCF0:USTF0",1741501794605,0.2129611,85974.0,85973.0,0.35261232]
["bitfinex-derivatives","BTCF0:USTF0",1741501794801,0.2139611,85974.0,85973.0,0.35261232]
["bitfinex-derivatives","BTCF0:USTF0",1741501795911,0.2139611,85974.0,85973.0,0.14320229]
["bitfinex-derivatives","BTCF0:USTF0",1741501797711,0.2129611,85974.0,85973.0,0.14320229]
["bitfinex-derivatives","BTCF0:USTF0",1741501797901,0.2139611,85974.0,85973.0,0.14320229]
["bitfinex-derivatives","BTCF0:USTF0",1741501798909,0.2129611,85974.0,85973.0,0.14320229]
["bitfinex-derivatives","BTCF0:USTF0",1741501799710,0.2139611,85974.0,85973.0,0.14320229]
["bitfinex-derivatives","BTCF0:USTF0",1741501801212,0.2139611,85974.0,85973.0,0.15979907]
["bitfinex-derivatives","BTCF0:USTF0",1741501802315,0.2139611,85974.0,85973.0,0.08999717]
["bitfinex-derivatives","BTCF0:USTF0",1741501802505,0.2139611,85974.0,85973.0,0.2685072]
["bitfinex-derivatives","BTCF0:USTF0",1741501802707,0.2139611,85974.0,85973.0,0.3704091]
["bitfinex-derivatives","BTCF0:USTF0",1741501803007,0.2139611,85974.0,85973.0,0.37036852]
["bitfinex-derivatives","BTCF0:USTF0",1741501803206,0.2139611,85974.0,85973.0,0.35349232]
["bitfinex-derivatives","BTCF0:USTF0",1741501804307,0.2139611,85974.0,85973.0,0.35357232]
["bitfinex-derivatives","BTCF0:USTF0",1741501805210,0.003,85974.0,85973.0,0.37009604]
["bitfinex-derivatives","BTCF0:USTF0",1741501805409,0.001,85974.0,85973.0,0.37009604]
["bitfinex-derivatives","BTCF0:USTF0",1741501805710,0.003,85974.0,85973.0,0.37013604]
["bitfinex-derivatives","BTCF0:USTF0",1741501806207,0.001,85974.0,85973.0,0.35361232]
["bitfinex-derivatives","BTCF0:USTF0",1741501806401,0.003,85974.0,85973.0,0.35361232]
["bitfinex-derivatives","BTCF0:USTF0",1741501806610,0.003,85974.0,85973.0,0.42349677]
["bitfinex-derivatives","BTCF0:USTF0",1741501806803,0.003,85974.0,85973.0,0.42353677]
["bitfinex-derivatives","BTCF0:USTF0",1741501807808,0.003,85974.0,85973.0,0.42361677]
["bitfinex-derivatives","BTCF0:USTF0",1741501810217,0.003,85974.0,85973.0,0.96427609]
["bitfinex-derivatives","BTCF0:USTF0",1741501813211,0.003,85974.0,85973.0,0.50512229]
["bitfinex-derivatives","BTCF0:USTF0",1741501815310,0.003,85974.0,85973.0,0.50516229]
["bitfinex-derivatives","BTCF0:USTF0",1741501815615,4e-05,85980.0,85974.0,0.0349002]
["bitfinex-derivatives","BTCF0:USTF0",1741501815820,4e-05,85980.0,85979.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1741501816020,4e-05,85980.0,85979.0,0.350117]
["bitfinex-derivatives","BTCF0:USTF0",1741501816409,0.1319882,85990.0,85982.0,0.0697946]
["bitfinex-derivatives","BTCF0:USTF0",1741501816611,0.1319882,85990.0,85982.0,0.4305946]
["bitfinex-derivatives","BTCF0:USTF0",1741501816813,0.0622,85990.0,85982.0,0.4305946]
["bitfinex-derivatives","BTCF0:USTF0",1741501817017,0.0622,85990.0,85982.0,0.4306746]
["bitfinex-derivatives","BTCF0:USTF0",1741501817520,0.0697891,85989.0,85982.0,0.4306746]
["bitfinex-derivatives","BTCF0:USTF0",1741501818013,0.1011302,85988.0,85987.0,0.0697905]
["bitfinex-derivatives","BTCF0:USTF0",1741501818410,0.1011302,85988.0,85987.0,0.0698305]
["bitfinex-derivatives","BTCF0:USTF0",1741501818610,0.1011302,85988.0,85987.0,0.1342305]
["bitfinex-derivatives","BTCF0:USTF0",1741501818811,0.1013302,85988.0,85987.0,0.1342305]
["bitfinex-derivatives","BTCF0:USTF0",1741501819012,0.1013302,85988.0,85987.0,0.1343105]
["bitfinex-derivatives","BTCF0:USTF0",1741501821318,0.1013302,85988.0,85987.0,0.1353105]
["bitfinex-derivatives","BTCF0:USTF0",1741501822215,0.1013302,85988.0,85987.0,0.14692896]
["bitfinex-derivatives","BTCF0:USTF0",1741501825120,0.03154,85988.0,85987.0,0.14692896]
["bitfinex-derivatives","BTCF0:USTF0",1741501825522,0.1013297,85988.0,85987.0,0.14692896]
["bitfinex-derivatives","BTCF0:USTF0",1741501825821,0.03154,85988.0,85987.0,0.14692896]
["bitfinex-derivatives","BTCF0:USTF0",1741501826227,0.06454,85988.0,85987.0,0.14692896]
["bitfinex-derivatives","BTCF0:USTF0",1741501826624,0.1343297,85988.0,85987.0,0.14692896]
["bitfinex-derivatives","BTCF0:USTF0",1741501828222,0.06454,85988.0,85987.0,0.14692896]
["bitfinex-derivatives","BTCF0:USTF0",1741501829123,0.1343297,85988.0,85987.0,0.14692896]
["bitfinex-derivatives","BTCF0:USTF0",1741501830832,0.1343297,85988.0,85987.0,0.50772896]
["bitfinex-derivatives","BTCF0:USTF0",1741501831328,0.1343297,85988.0,85987.0,0.4317105]
["bitfinex-derivatives","BTCF0:USTF0",1741501832331,0.1343697,85988.0,85987.0,0.64064384]
["bitfinex-derivatives","BTCF0:USTF0",1741501832532,0.1343697,85988.0,85987.0,0.64052384]
["bitfinex-derivatives","BTCF0:USTF0",1741501833640,0.14627347,85988.0,85987.0,0.64052384]
["bitfinex-derivatives","BTCF0:USTF0",1741501833825,0.14647347,85988.0,85987.0,0.64052384]
["bitfinex-derivatives","BTCF0:USTF0",1741501834337,0.14647347,85988.0,85987.0,0.64060384]
["bitfinex-derivatives","BTCF0:USTF0",1741501835424,0.14647347,85988.0,85987.0,0.4316705]
["bitfinex-derivatives","BTCF0:USTF0",1741501836829,0.14647347,85988.0,85987.0,0.0708705]
["bitfinex-derivatives","BTCF0:USTF0",1741501837131,0.1345697,85988.0,85987.0,0.0708705]
["bitfinex-derivatives","BTCF0:USTF0",1741501837333,0.1345697,85988.0,85987.0,0.1330705]
["bitfinex-derivatives","BTCF0:USTF0",1741501837939,0.1345697,85988.0,85987.0,0.34200384]
["bitfinex-derivatives","BTCF0:USTF0",1741501839638,0.1345697,85988.0,85987.0,0.31060384]
["bitfinex-derivatives","BTCF0:USTF0",1741501840134,0.1345697,85988.0,85987.0,0.27980384]
["bitfinex-derivatives","BTCF0:USTF0",1741501840334,0.1346497,85988.0,85987.0,0.27980384]
["bitfinex-derivatives","BTCF0:USTF0",1741501840636,0.1346497,85988.0,85987.0,0.27972384]
["bitfinex-derivatives","BTCF0:USTF0",1741501840838,0.1346497,85988.0,85987.0,0.0707905]
["bitfinex-derivatives","BTCF0:USTF0",1741501841538,0.1346497,85988.0,85987.0,0.1036905]
["bitfinex-derivatives","BTCF0:USTF0",1741501841736,0.1346897,85988.0,85987.0,0.4970905]
["bitfinex-derivatives","BTCF0:USTF0",1741501841942,0.1348497,85988.0,85987.0,0.4970905]
["bitfinex-derivatives","BTCF0:USTF0",1741501842139,0.1348497,85988.0,85987.0,0.4971705]
["bitfinex-derivatives","BTCF0:USTF0",1741501846436,0.1348497,85988.0,85987.0,0.77574829]
["bitfinex-derivatives","BTCF0:USTF0",1741501849850,0.1348497,85988.0,85987.0,0.4971705]
["bitfinex-derivatives","BTCF0:USTF0",1741501853951,0.1348497,85988.0,85987.0,0.77574829]
["bitfinex-derivatives","BTCF0:USTF0",1741501855852,0.06506,85988.0,85987.0,0.77574829]
["bitfinex-derivatives","BTCF0:USTF0",1741501856048,0.1018497,85988.0,85987.0,0.77574829]
["bitfinex-derivatives","BTCF0:USTF0",1741501856254,0.0313,85988.0,85987.0,0.77574829]
["bitfinex-derivatives","BTCF0:USTF0",1741501856852,0.0313,85988.0,85987.0,0.77578829]
["bitfinex-derivatives","BTCF0:USTF0",1741501857053,0.0002,85989.0,85987.0,0.77578829]
["bitfinex-derivatives","BTCF0:USTF0",1741501857255,0.0325,85992.0,85988.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1741501857452,0.0697841,85995.0,85994.0,0.0697832]
["bitfinex-derivatives","BTCF0:USTF0",1741501857655,4e-05,85995.0,85994.0,0.5260832]
["bitfinex-derivatives","BTCF0:USTF0",1741501857851,4e-05,85995.0,85994.0,0.5261232]
["bitfinex-derivatives","BTCF0:USTF0",1741501858154,0.03254,85995.0,85994.0,0.5261232]
["bitfinex-derivatives","BTCF0:USTF0",1741501858345,0.0325,85995.0,85994.0,0.5261232]
["bitfinex-derivatives","BTCF0:USTF0",1741501859040,0.0325,85995.0,85994.0,0.5262032]
["bitfinex-derivatives","BTCF0:USTF0",1741501859245,0.0327,85995.0,85994.0,0.5262032]
["bitfinex-derivatives","BTCF0:USTF0",1741501859649,0.0327,85995.0,85994.0,0.5262832]
["bitfinex-derivatives","BTCF0:USTF0",1741501860058,0.102484,85995.0,85994.0,0.5272832]
["bitfinex-derivatives","BTCF0:USTF0",1741501860261,0.102484,85995.0,85994.0,0.5282832]
["bitfinex-derivatives","BTCF0:USTF0",1741501860262,0.102284,85995.0,85994.0,0.5282832]
["bitfinex-derivatives","BTCF0:USTF0",1741501861155,0.0325,85995.0,85994.0,0.5282832]
["bitfinex-derivatives","BTCF0:USTF0",1741501861356,0.102284,85995.0,85994.0,0.5283632]
["bitfinex-derivatives","BTCF0:USTF0",1741501862456,0.102484,85995.0,85994.0,0.5284432]
["bitfinex-derivatives","BTCF0:USTF0",1741501862656,0.0327,85995.0,85994.0,0.80743473]
["bitfinex-derivatives","BTCF0:USTF0",1741501863154,0.0002,85995.0,85994.0,0.80743473]
["bitfinex-derivatives","BTCF0:USTF0",1741501864157,0.0002,85995.0,85994.0,0.88291473]
["bitfinex-derivatives","BTCF0:USTF0",1741501864552,0.0697827,85997.0,85996.0,0.1046728]
["bitfinex-derivatives","BTCF0:USTF0",1741501864951,0.0697827,85997.0,85996.0,0.1047128]
["bitfinex-derivatives","BTCF0:USTF0",1741501865149,0.1346827,85997.0,85996.0,0.1047128]
["bitfinex-derivatives","BTCF0:USTF0",1741501865356,0.1348827,85997.0,85996.0,0.1047128]
["bitfinex-derivatives","BTCF0:USTF0",1741501865556,0.1348827,85997.0,85996.0,0.1046728]
["bitfinex-derivatives","BTCF0:USTF0",1741501866258,0.1349627,85997.0,85996.0,0.0972912]
["bitfinex-derivatives","BTCF0:USTF0",1741501866453,0.1419627,85997.0,85996.0,0.0982912]
["bitfinex-derivatives","BTCF0:USTF0",1741501866943,0.1489627,85997.0,85996.0,0.0982912]
["bitfinex-derivatives","BTCF0:USTF0",1741501867352,0.1350027,85997.0,85996.0,0.0892912]
["bitfinex-derivatives","BTCF0:USTF0",1741501867559,0.1350027,85997.0,85996.0,0.1321816]
["bitfinex-derivatives","BTCF0:USTF0",1741501868256,0.1352027,85997.0,85996.0,0.1321816]
["bitfinex-derivatives","BTCF0:USTF0",1741501868457,0.1352027,85997.0,85996.0,0.1322616]
["bitfinex-derivatives","BTCF0:USTF0",1741501873462,0.1352027,85997.0,85996.0,0.17707408]
["bitfinex-derivatives","BTCF0:USTF0",1741501873654,0.13527539,85997.0,85996.0,0.17707408]
["bitfinex-derivatives","BTCF0:USTF0",1741501873961,0.13527539,85997.0,85996.0,0.1653616]
["bitfinex-derivatives","BTCF0:USTF0",1741501874166,0.13527539,85997.0,85996.0,0.17694115]
["bitfinex-derivatives","BTCF0:USTF0",1741501875861,0.13527539,85997.0,85996.0,0.1322616]
["bitfinex-derivatives","BTCF0:USTF0",1741501876065,0.13527539,85997.0,85996.0,0.34137182]
["bitfinex-derivatives","BTCF0:USTF0",1741501885673,0.13527539,85997.0,85996.0,0.1322616]
["bitfinex-derivatives","BTCF0:USTF0",1741501888676,0.06549269,85997.0,85996.0,0.41107522]
["bitfinex-derivatives","BTCF0:USTF0",1741501889181,0.13527509,85997.0,85996.0,0.77187522]
["bitfinex-derivatives","BTCF0:USTF0",1741501889573,0.06549269,85997.0,85996.0,0.77187522]
["bitfinex-derivatives","BTCF0:USTF0",1741501891675,0.00059269,85997.0,85996.0,0.77187522]
["bitfinex-derivatives","BTCF0:USTF0",1741501892775,0.00059269,85997.0,85996.0,0.4930616]
["bitfinex-derivatives","BTCF0:USTF0",1741501894280,7.269e-05,85997.0,85996.0,0.4930616]
["bitfinex-derivatives","BTCF0:USTF0",1741501894873,7.269e-05,85997.0,85996.0,0.4931016]
["bitfinex-derivatives","BTCF0:USTF0",1741501895474,7.269e-05,85997.0,85996.0,0.50959667]
["bitfinex-derivatives","BTCF0:USTF0",1741501895981,7.269e-05,85997.0,85996.0,0.50963667]
["bitfinex-derivatives","BTCF0:USTF0",1741501896371,7.269e-05,85997.0,85996.0,0.50964811]
["bitfinex-derivatives","BTCF0:USTF0",1741501896582,7.269e-05,85997.0,85996.0,0.97774414]
["bitfinex-derivatives","BTCF0:USTF0",1741501896884,7.269e-05,85997.0,85996.0,0.97778414]
["bitfinex-derivatives","BTCF0:USTF0",1741501897473,7.269e-05,85997.0,85996.0,0.96127763]
["bitfinex-derivatives","BTCF0:USTF0",1741501897870,0.06985509,85997.0,85996.0,0.96127763]
["bitfinex-derivatives","BTCF0:USTF0",1741501898183,0.07005509,85997.0,85996.0,0.96127763]
["bitfinex-derivatives","BTCF0:USTF0",1741501898483,0.07005509,85997.0,85996.0,0.96135763]
["bitfinex-derivatives","BTCF0:USTF0",1741501898780,0.07005509,85997.0,85996.0,0.96127763]
["bitfinex-derivatives","BTCF0:USTF0",1741501898979,0.10075509,85997.0,85996.0,0.96127763]
["bitfinex-derivatives","BTCF0:USTF0",1741501899487,0.10079509,85997.0,85996.0,0.96107763]
["bitfinex-derivatives","BTCF0:USTF0",1741501900070,0.1006809,85997.0,85996.0,0.96107763]
["bitfinex-derivatives","BTCF0:USTF0",1741501900269,0.1008809,85997.0,85996.0,0.96107763]
["bitfinex-derivatives","BTCF0:USTF0",1741501900570,0.1008809,85997.0,85996.0,0.96115763]
["bitfinex-derivatives","BTCF0:USTF0",1741501901284,0.1008809,85997.0,85996.0,0.84173264]
["bitfinex-derivatives","BTCF0:USTF0",1741501901879,0.1315809,85997.0,85996.0,0.41115104]
["bitfinex-derivatives","BTCF0:USTF0",1741501902085,0.1315809,85997.0,85996.0,0.48093424]
["bitfinex-derivatives","BTCF0:USTF0",1741501902283,0.1316209,85997.0,85996.0,0.48093424]
["bitfinex-derivatives","BTCF0:USTF0",1741501902483,0.1316209,85997.0,85996.0,0.48085424]
["bitfinex-derivatives","BTCF0:USTF0",1741501903383,0.1318209,85997.0,85996.0,0.48085424]
["bitfinex-derivatives","BTCF0:USTF0",1741501904082,0.1318209,85997.0,85996.0,0.48093424]
["bitfinex-derivatives","BTCF0:USTF0",1741501904680,0.1318209,85997.0,85996.0,0.1322632]
["bitfinex-derivatives","BTCF0:USTF0",1741501906689,0.1318209,85997.0,85996.0,0.14882978]
["bitfinex-derivatives","BTCF0:USTF0",1741501907182,0.1318609,85997.0,85996.0,0.14882978]
["bitfinex-derivatives","BTCF0:USTF0",1741501907387,0.1319009,85997.0,85996.0,0.14882978]
["bitfinex-derivatives","BTCF0:USTF0",1741501907583,0.1319009,85997.0,85996.0,0.14874978]
["bitfinex-derivatives","BTCF0:USTF0",1741501907985,0.1319009,85997.0,85996.0,0.42769885]
["bitfinex-derivatives","BTCF0:USTF0",1741501908181,0.1321009,85997.0,85996.0,0.42769885]
["bitfinex-derivatives","BTCF0:USTF0",1741501909388,0.1321009,85997.0,85996.0,0.42777885]
["bitfinex-derivatives","BTCF0:USTF0",1741501910190,0.1321009,85997.0,85996.0,0.14882978]
["bitfinex-derivatives","BTCF0:USTF0",1741501910692,0.1321009,85997.0,85996.0,0.01664658]
["bitfinex-derivatives","BTCF0:USTF0",1741501911095,0.1321009,85997.0,85996.0,0.08054658]
["bitfinex-derivatives","BTCF0:USTF0",1741501911395,0.1321809,85997.0,85996.0,0.01664658]
["bitfinex-derivatives","BTCF0:USTF0",1741501911590,0.4929809,85997.0,85996.0,0.01656658]
["bitfinex-derivatives","BTCF0:USTF0",1741501912295,0.4930209,85997.0,85996.0,0.01656658]
["bitfinex-derivatives","BTCF0:USTF0",1741501913193,0.4932209,85997.0,85996.0,0.01656658]
["bitfinex-derivatives","BTCF0:USTF0",1741501913395,0.4932209,85997.0,85996.0,0.22578259]
["bitfinex-derivatives","BTCF0:USTF0",1741501913587,0.4932209,85997.0,85996.0,0.22586259]
["bitfinex-derivatives","BTCF0:USTF0",1741501915788,0.5686609,85997.0,85996.0,0.22586259]
["bitfinex-derivatives","BTCF0:USTF0",1741501916390,0.5686609,85997.0,85996.0,0.01664658]
["bitfinex-derivatives","BTCF0:USTF0",1741501916591,0.0697856,85993.0,85992.0,0.27955468]
["bitfinex-derivatives","BTCF0:USTF0",1741501916787,0.0697856,85993.0,85992.0,0.27895468]
["bitfinex-derivatives","BTCF0:USTF0",1741501917294,0.4305856,85993.0,85992.0,0.27895468]
["bitfinex-derivatives","BTCF0:USTF0",1741501917699,0.4932856,85993.0,85992.0,0.27895468]
["bitfinex-derivatives","BTCF0:USTF0",1741501918093,0.4933256,85993.0,85992.0,0.27895468]
["bitfinex-derivatives","BTCF0:USTF0",1741501918299,0.4933256,85993.0,85986.0,0.34867104]
["bitfinex-derivatives","BTCF0:USTF0",1741501918300,0.42354,85993.0,85986.0,0.34867104]
["bitfinex-derivatives","BTCF0:USTF0",1741501918494,0.0697905,85987.0,85986.0,0.34867104]
["bitfinex-derivatives","BTCF0:USTF0",1741501918701,0.1452305,85987.0,85986.0,0.34867104]
["bitfinex-derivatives","BTCF0:USTF0",1741501919301,0.2079305,85987.0,85986.0,0.34867104]
["bitfinex-derivatives","BTCF0:USTF0",1741501919702,0.0697954,85981.0,85980.0,0.20970118]
["bitfinex-derivatives","BTCF0:USTF0",1741501920000,0.1452354,85981.0,85980.0,0.20906118]
["bitfinex-derivatives","BTCF0:USTF0",1741501920401,0.1454354,85981.0,85980.0,0.20906118]
["bitfinex-derivatives","BTCF0:USTF0",1741501920604,0.2096354,85981.0,85980.0,0.20914118]
["bitfinex-derivatives","BTCF0:USTF0",1741501920802,0.22128896,85981.0,85980.0,0.20914118]
["bitfinex-derivatives","BTCF0:USTF0",1741501922196,0.22132896,85981.0,85980.0,0.20914118]
["bitfinex-derivatives","BTCF0:USTF0",1741501922595,0.22132896,85981.0,85980.0,0.20906118]
["bitfinex-derivatives","BTCF0:USTF0",1741501922797,0.51233356,85981.0,85979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501923002,0.0697994,85976.0,85975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501923200,0.1452394,85976.0,85975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501923799,0.0698011,85974.0,85973.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1741501924106,0.4306011,85974.0,85973.0,0.0002145]
["bitfinex-derivatives","BTCF0:USTF0",1741501924406,0.4306011,85974.0,85973.0,0.0002945]
["bitfinex-derivatives","BTCF0:USTF0",1741501924608,0.0698043,85970.0,85969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501924800,0.1452843,85970.0,85969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741501925407,0.1452843,85970.0,85964.0,0.20886161]
["bitfinex-derivatives","BTCF0:USTF0",1741501925408,0.0698084,85965.0,85964.0,0.20886161]
["bitfinex-derivatives","BTCF0:USTF0",1741501925602,0.1452884,85965.0,85964.0,0.20886161]
["bitfinex-derivatives","BTCF0:USTF0",1741501925808,0.5060884,85965.0,85964.0,0.20886161]
["bitfinex-derivatives","BTCF0:USTF0",1741501926308,0.5675884,85965.0,85964.0,0.20894161]
["bitfinex-derivatives","BTCF0:USTF0",1741501927297,0.49778,85965.0,85959.0,0.00892565]
["bitfinex-derivatives","BTCF0:USTF0",1741501927502,0.0698149,85957.0,85956.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1741501927699,0.1452949,85957.0,85956.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1741501928408,0.1452949,85957.0,85940.0,0.34867104]
["bitfinex-derivatives","BTCF0:USTF0",1741501928409,0.2067949,85957.0,85940.0,0.34867104]
["bitfinex-derivatives","BTCF0:USTF0",1741501928600,0.034913,85944.0,85941.0,0.01653353]
["bitfinex-derivatives","BTCF0:USTF0",1741501928801,0.2398062,85943.0,85942.0,0.01653353]
["bitfinex-derivatives","BTCF0:USTF0",1741501929407,0.2398062,85943.0,85942.0,0.03110402]
["bitfinex-derivatives","BTCF0:USTF0",1741501929706,0.2398062,85943.0,85942.0,0.01457049]
["bitfinex-derivatives","BTCF0:USTF0",1741501930101,0.2398062,85943.0,85941.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741501930102,0.1815746,85943.0,85941.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741501930305,0.0698279,85941.0,85940.0,0.39043352]
["bitfinex-derivatives","BTCF0:USTF0",1741501930499,0.0698279,85941.0,85940.0,0.39047352]
["bitfinex-derivatives","BTCF0:USTF0",1741501931414,0.0698279,85941.0,85940.0,0.04188248]
["bitfinex-derivatives","BTCF0:USTF0",1741501931916,0.0698279,85941.0,85940.0,0.07258248]
["bitfinex-derivatives","BTCF0:USTF0",1741501932311,0.4306279,85941.0,85940.0,0.07258248]
["bitfinex-derivatives","BTCF0:USTF0",1741501932509,0.4306279,85941.0,85940.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741501932706,0.4306279,85941.0,85932.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741501932707,0.0698327,85935.0,85932.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741501933011,0.1453127,85935.0,85933.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741501933218,0.1453127,85935.0,85934.0,0.00911317]
["bitfinex-derivatives","BTCF0:USTF0",1741501933514,0.1453127,85935.0,85934.0,0.0318745]
["bitfinex-derivatives","BTCF0:USTF0",1741501933703,0.2114127,85935.0,85934.0,0.0318745]
["bitfinex-derivatives","BTCF0:USTF0",1741501933905,0.2114127,85935.0,85934.0,0.101708]
["bitfinex-derivatives","BTCF0:USTF0",1741501934106,0.1453127,85935.0,85934.0,0.101708]
["bitfinex-derivatives","BTCF0:USTF0",1741501935199,0.1453127,85935.0,85934.0,0.101788]
["bitfinex-derivatives","BTCF0:USTF0",1741501935405,0.1453127,85935.0,85934.0,0.0319545]
["bitfinex-derivatives","BTCF0:USTF0",1741501935606,0.1453127,85935.0,85934.0,0.04080497]
["bitfinex-derivatives","BTCF0:USTF0",1741501935805,0.1453127,85935.0,85934.0,0.11063847]
["bitfinex-derivatives","BTCF0:USTF0",1741501936012,0.1453127,85935.0,85934.0,0.14083847]
["bitfinex-derivatives","BTCF0:USTF0",1741501936216,0.1453127,85935.0,85934.0,0.07100497]
["bitfinex-derivatives","BTCF0:USTF0",1741501938710,0.1453127,85935.0,85934.0,0.14083847]
["bitfinex-derivatives","BTCF0:USTF0",1741501940609,0.0349153,85938.0,85937.0,0.0698311]
["bitfinex-derivatives","BTCF0:USTF0",1741501941009,0.36152,85949.0,85948.0,0.0698222]
["bitfinex-derivatives","BTCF0:USTF0",1741501941209,0.4306214,85949.0,85948.0,0.0698222]
["bitfinex-derivatives","BTCF0:USTF0",1741501941613,0.0698222,85948.0,85947.0,0.0698222]
["bitfinex-derivatives","BTCF0:USTF0",1741501941812,0.0698238,85946.0,85945.0,0.0698243]
["bitfinex-derivatives","BTCF0:USTF0",1741501942314,0.0698238,85946.0,85945.0,0.0699043]
["bitfinex-derivatives","BTCF0:USTF0",1741501942521,0.0698238,85946.0,85945.0,0.08636358]
["bitfinex-derivatives","BTCF0:USTF0",1741501942721,0.0349106,85950.0,85945.0,0.01653928]
["bitfinex-derivatives","BTCF0:USTF0",1741501942914,0.0698222,85948.0,85947.0,0.1047326]
["bitfinex-derivatives","BTCF0:USTF0",1741501943107,0.0698222,85948.0,85947.0,0.12119188]
["bitfinex-derivatives","BTCF0:USTF0",1741501948228,0.0698222,85948.0,85947.0,0.01645928]
["bitfinex-derivatives","BTCF0:USTF0",1741501948724,0.0698222,85948.0,85947.0,0.08628228]
["bitfinex-derivatives","BTCF0:USTF0",1741501948931,0.1009222,85948.0,85947.0,0.08628228]
["bitfinex-derivatives","BTCF0:USTF0",1741501949229,0.1009222,85948.0,85947.0,0.069823]
["bitfinex-derivatives","BTCF0:USTF0",1741501950425,0.0698222,85948.0,85947.0,0.069823]
["bitfinex-derivatives","BTCF0:USTF0",1741501950628,0.0756545,85951.0,85950.0,0.0698205]
["bitfinex-derivatives","BTCF0:USTF0",1741501951125,0.0001745,85951.0,85950.0,0.08637159]
["bitfinex-derivatives","BTCF0:USTF0",1741501952818,0.0001745,85951.0,85950.0,0.08638772]
["bitfinex-derivatives","BTCF0:USTF0",1741501954131,0.0349074,85957.0,85950.0,0.08638772]
["bitfinex-derivatives","BTCF0:USTF0",1741501954132,0.0349022,85970.0,85966.0,0.0698075]
["bitfinex-derivatives","BTCF0:USTF0",1741501954332,0.07548,85967.0,85966.0,0.08629472]
["bitfinex-derivatives","BTCF0:USTF0",1741501954529,0.0349017,85971.0,85966.0,0.01648722]
["bitfinex-derivatives","BTCF0:USTF0",1741501954728,0.1103817,85971.0,85970.0,0.0698043]
["bitfinex-derivatives","BTCF0:USTF0",1741501954931,0.1103817,85971.0,85970.0,0.08627445]
["bitfinex-derivatives","BTCF0:USTF0",1741501955127,0.1103817,85971.0,85970.0,0.10087158]
["bitfinex-derivatives","BTCF0:USTF0",1741501955826,0.1412817,85971.0,85970.0,0.10087158]
["bitfinex-derivatives","BTCF0:USTF0",1741501956031,0.0658017,85971.0,85970.0,0.10087158]
["bitfinex-derivatives","BTCF0:USTF0",1741501956231,0.1412817,85971.0,85970.0,0.10095158]
["bitfinex-derivatives","BTCF0:USTF0",1741501957032,0.1412817,85971.0,85970.0,0.10109351]
["bitfinex-derivatives","BTCF0:USTF0",1741501957823,0.07548,85972.0,85970.0,0.03128921]
["bitfinex-derivatives","BTCF0:USTF0",1741501958023,0.1452835,85972.0,85971.0,0.08641558]
["bitfinex-derivatives","BTCF0:USTF0",1741501958224,0.1452835,85972.0,85971.0,0.11665558]
["bitfinex-derivatives","BTCF0:USTF0",1741501958420,0.2069835,85972.0,85971.0,0.11665558]
["bitfinex-derivatives","BTCF0:USTF0",1741501958825,0.2069835,85972.0,85971.0,0.13125271]
["bitfinex-derivatives","BTCF0:USTF0",1741501959321,0.2069835,85972.0,85971.0,0.13133271]
["bitfinex-derivatives","BTCF0:USTF0",1741501960022,0.2376835,85972.0,85971.0,0.13133271]
["bitfinex-derivatives","BTCF0:USTF0",1741501960232,0.2376835,85972.0,85971.0,0.16321271]
["bitfinex-derivatives","BTCF0:USTF0",1741501961333,0.2376835,85972.0,85971.0,0.16329271]
["bitfinex-derivatives","BTCF0:USTF0",1741501962822,0.2069835,85972.0,85971.0,0.14869558]
["bitfinex-derivatives","BTCF0:USTF0",1741501963030,0.2069835,85972.0,85971.0,0.14865294]
["bitfinex-derivatives","BTCF0:USTF0",1741501964333,0.2069835,85972.0,85971.0,0.16329076]
["bitfinex-derivatives","BTCF0:USTF0",1741501964730,0.13718,85972.0,85971.0,0.16329076]
["bitfinex-derivatives","BTCF0:USTF0",1741501964928,0.07548,85972.0,85971.0,0.16329076]
["bitfinex-derivatives","BTCF0:USTF0",1741501965128,0.1452827,85972.0,85971.0,0.16329076]
["bitfinex-derivatives","BTCF0:USTF0",1741501966030,0.1452827,85972.0,85971.0,0.16333076]
["bitfinex-derivatives","BTCF0:USTF0",1741501966225,0.1452827,85972.0,85971.0,0.16341076]
["bitfinex-derivatives","BTCF0:USTF0",1741501966935,0.1765827,85972.0,85971.0,0.16341076]
["bitfinex-derivatives","BTCF0:USTF0",1741501969333,0.10678,85972.0,85971.0,0.16341076]
["bitfinex-derivatives","BTCF0:USTF0",1741501969726,0.1765827,85972.0,85971.0,0.16341076]
["bitfinex-derivatives","BTCF0:USTF0",1741501970438,0.10678,85972.0,85971.0,0.16341076]
["bitfinex-derivatives","BTCF0:USTF0",1741501971335,0.36156,85978.0,85976.0,0.0697994]
["bitfinex-derivatives","BTCF0:USTF0",1741501971539,0.07556,85977.0,85976.0,0.08636884]
["bitfinex-derivatives","BTCF0:USTF0",1741501971737,0.1453586,85977.0,85976.0,0.08636884]
["bitfinex-derivatives","BTCF0:USTF0",1741501971940,0.2110586,85977.0,85976.0,0.08636884]
["bitfinex-derivatives","BTCF0:USTF0",1741501972232,0.2109786,85977.0,85976.0,0.16390666]
["bitfinex-derivatives","BTCF0:USTF0",1741501972737,0.2109786,85977.0,85976.0,0.16394666]
["bitfinex-derivatives","BTCF0:USTF0",1741501973233,0.14138,85977.0,85976.0,0.16394666]
["bitfinex-derivatives","BTCF0:USTF0",1741501973629,0.0002,85977.0,85976.0,0.16402666]
["bitfinex-derivatives","BTCF0:USTF0",1741501973828,0.0002,85977.0,85976.0,0.23950666]
["bitfinex-derivatives","BTCF0:USTF0",1741501974035,0.0002,85977.0,85976.0,0.60030666]
["bitfinex-derivatives","BTCF0:USTF0",1741501974230,0.0001745,85979.0,85978.0,0.0697978]
["bitfinex-derivatives","BTCF0:USTF0",1741501974437,4e-05,85993.0,85992.0,0.0697864]
["bitfinex-derivatives","BTCF0:USTF0",1741501974738,4e-05,85993.0,85992.0,0.08635584]
["bitfinex-derivatives","BTCF0:USTF0",1741501974937,4e-05,85993.0,85992.0,0.13319366]
["bitfinex-derivatives","BTCF0:USTF0",1741501975237,4e-05,85993.0,85992.0,0.16559366]
["bitfinex-derivatives","BTCF0:USTF0",1741501975443,0.0697841,85995.0,85994.0,0.0697848]
["bitfinex-derivatives","BTCF0:USTF0",1741501975630,0.2368723,86000.0,85999.0,0.0697808]
["bitfinex-derivatives","BTCF0:USTF0",1741501975935,0.2368723,86000.0,85999.0,0.08635024]
["bitfinex-derivatives","BTCF0:USTF0",1741501976147,0.2368723,86000.0,85999.0,0.10098806]
["bitfinex-derivatives","BTCF0:USTF0",1741501976333,0.2369523,86000.0,85999.0,0.10098806]
["bitfinex-derivatives","BTCF0:USTF0",1741501976528,0.2047523,86000.0,85999.0,0.49398806]
["bitfinex-derivatives","BTCF0:USTF0",1741501976731,0.2047523,86000.0,85999.0,0.16558806]
["bitfinex-derivatives","BTCF0:USTF0",1741501979433,0.2047523,86000.0,85999.0,0.16572437]
["bitfinex-derivatives","BTCF0:USTF0",1741501982742,0.2047523,86000.0,85999.0,0.16576645]
["bitfinex-derivatives","BTCF0:USTF0",1741501984938,0.2047523,86000.0,85999.0,0.16573633]
["bitfinex-derivatives","BTCF0:USTF0",1741501985335,0.2048323,86000.0,85999.0,0.16573633]
["bitfinex-derivatives","BTCF0:USTF0",1741501985848,0.2048323,86000.0,85999.0,0.03135553]
["bitfinex-derivatives","BTCF0:USTF0",1741501986234,0.2048723,86000.0,85999.0,0.03135553]
["bitfinex-derivatives","BTCF0:USTF0",1741501986435,0.2048723,86000.0,85999.0,0.07811771]
["bitfinex-derivatives","BTCF0:USTF0",1741501986838,0.1002,86000.0,85999.0,0.14789851]
["bitfinex-derivatives","BTCF0:USTF0",1741501987146,0.1002,86000.0,85999.0,0.17889851]
["bitfinex-derivatives","BTCF0:USTF0",1741501987344,0.1,86000.0,85999.0,0.17889851]
["bitfinex-derivatives","BTCF0:USTF0",1741501987542,0.1,86000.0,85999.0,0.25445851]
["bitfinex-derivatives","BTCF0:USTF0",1741501987741,0.1,86000.0,85999.0,0.26911878]
["bitfinex-derivatives","BTCF0:USTF0",1741501988344,0.10008,86000.0,85999.0,0.26911878]
["bitfinex-derivatives","BTCF0:USTF0",1741501988537,0.10008,86000.0,85999.0,0.25445851]
["bitfinex-derivatives","BTCF0:USTF0",1741501988949,0.10008,86000.0,85999.0,0.25431236]
["bitfinex-derivatives","BTCF0:USTF0",1741501989138,0.10008,86000.0,85999.0,0.25431055]
["bitfinex-derivatives","BTCF0:USTF0",1741501989946,0.10008,86000.0,85999.0,0.26896501]
["bitfinex-derivatives","BTCF0:USTF0",1741501992046,4e-05,86003.0,86002.0,0.0697783]
["bitfinex-derivatives","BTCF0:USTF0",1741501992247,4e-05,86011.0,86010.0,0.0697718]
["bitfinex-derivatives","BTCF0:USTF0",1741501992542,4e-05,86011.0,86010.0,0.08634155]
["bitfinex-derivatives","BTCF0:USTF0",1741501992745,4e-05,86011.0,86010.0,0.10099601]
["bitfinex-derivatives","BTCF0:USTF0",1741501993047,0.0348766,86037.0,86036.0,0.0697508]
["bitfinex-derivatives","BTCF0:USTF0",1741501993238,0.0348766,86037.0,86036.0,0.01656975]
["bitfinex-derivatives","BTCF0:USTF0",1741501993441,0.1005766,86037.0,86036.0,0.03122421]
["bitfinex-derivatives","BTCF0:USTF0",1741501994252,0.1006566,86037.0,86036.0,0.03122421]
["bitfinex-derivatives","BTCF0:USTF0",1741501995244,0.1007366,86037.0,86036.0,0.03122421]
["bitfinex-derivatives","BTCF0:USTF0",1741501995445,0.1007366,86037.0,86036.0,0.10097501]
["bitfinex-derivatives","BTCF0:USTF0",1741501995748,0.06586,86037.0,86036.0,0.10097501]
["bitfinex-derivatives","BTCF0:USTF0",1741501996049,0.1356099,86037.0,86036.0,0.10097501]
["bitfinex-derivatives","BTCF0:USTF0",1741501996346,0.1354499,86037.0,86036.0,0.10097501]
["bitfinex-derivatives","BTCF0:USTF0",1741501996746,0.1354499,86037.0,86036.0,0.04001271]
["bitfinex-derivatives","BTCF0:USTF0",1741501996951,0.1354499,86037.0,86036.0,0.04017157]
["bitfinex-derivatives","BTCF0:USTF0",1741501997154,0.1354499,86037.0,86036.0,0.10992237]
["bitfinex-derivatives","BTCF0:USTF0",1741501998352,0.1355299,86037.0,86036.0,0.10992237]
["bitfinex-derivatives","BTCF0:USTF0",1741501999749,0.1355299,86037.0,86036.0,0.04017157]
["bitfinex-derivatives","BTCF0:USTF0",1741502001054,0.1355299,86037.0,86036.0,0.04012541]
["bitfinex-derivatives","BTCF0:USTF0",1741502006363,0.1355299,86037.0,86036.0,0.10987621]
["bitfinex-derivatives","BTCF0:USTF0",1741502007258,0.1355299,86037.0,86036.0,0.14237621]
["bitfinex-derivatives","BTCF0:USTF0",1741502008254,0.1355299,86037.0,86036.0,0.07262541]
["bitfinex-derivatives","BTCF0:USTF0",1741502008954,0.1355299,86037.0,86036.0,0.17357621]
["bitfinex-derivatives","BTCF0:USTF0",1741502011257,0.1355299,86037.0,86036.0,0.17357255]
["bitfinex-derivatives","BTCF0:USTF0",1741502015564,0.1355299,86037.0,86036.0,0.06722886]
["bitfinex-derivatives","BTCF0:USTF0",1741502016272,0.1355699,86037.0,86036.0,0.05845364]
["bitfinex-derivatives","BTCF0:USTF0",1741502016468,0.1355699,86037.0,86036.0,0.03133325]
["bitfinex-derivatives","BTCF0:USTF0",1741502017361,0.1356099,86037.0,86036.0,0.03176271]
["bitfinex-derivatives","BTCF0:USTF0",1741502017561,0.1356099,86037.0,86036.0,0.05913591]
["bitfinex-derivatives","BTCF0:USTF0",1741502018663,0.1356099,86037.0,86036.0,0.03176271]
["bitfinex-derivatives","BTCF0:USTF0",1741502018865,0.1356899,86037.0,86036.0,0.03176271]
["bitfinex-derivatives","BTCF0:USTF0",1741502019565,0.2128899,86037.0,86036.0,0.05913703]
["bitfinex-derivatives","BTCF0:USTF0",1741502020166,0.2128899,86037.0,86036.0,0.01465446]
["bitfinex-derivatives","BTCF0:USTF0",1741502020362,0.2126499,86037.0,86036.0,0.06054181]
["bitfinex-derivatives","BTCF0:USTF0",1741502020764,0.2126499,86037.0,86036.0,0.08517636]
["bitfinex-derivatives","BTCF0:USTF0",1741502021371,0.2126899,86037.0,86036.0,0.08517636]
["bitfinex-derivatives","BTCF0:USTF0",1741502021773,0.2126899,86037.0,86036.0,0.06054181]
["bitfinex-derivatives","BTCF0:USTF0",1741502022365,0.2127699,86037.0,86036.0,0.06054181]
["bitfinex-derivatives","BTCF0:USTF0",1741502024071,0.2127699,86037.0,86036.0,0.08484803]
["bitfinex-derivatives","BTCF0:USTF0",1741502024887,0.2129299,86037.0,86036.0,0.08484803]
["bitfinex-derivatives","BTCF0:USTF0",1741502025581,0.2129299,86037.0,86036.0,0.05660966]
["bitfinex-derivatives","BTCF0:USTF0",1741502025874,0.14318,86037.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741502026074,0.4305621,86022.0,86017.0,0.00878927]
["bitfinex-derivatives","BTCF0:USTF0",1741502026279,0.8688021,86022.0,86021.0,0.30525742]
["bitfinex-derivatives","BTCF0:USTF0",1741502026470,1.0188021,86022.0,86021.0,0.27785298]
["bitfinex-derivatives","BTCF0:USTF0",1741502026869,0.9293021,86022.0,86021.0,0.27785298]
["bitfinex-derivatives","BTCF0:USTF0",1741502027879,0.9293421,86022.0,86021.0,0.27785298]
["bitfinex-derivatives","BTCF0:USTF0",1741502028867,0.9294221,86022.0,86021.0,0.27785298]
["bitfinex-derivatives","BTCF0:USTF0",1741502029471,0.85966,86022.0,86013.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1741502029675,0.4305686,86014.0,86013.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1741502029871,0.4305686,86014.0,86013.0,0.05767647]
["bitfinex-derivatives","BTCF0:USTF0",1741502029872,0.8687686,86014.0,86013.0,0.05767647]
["bitfinex-derivatives","BTCF0:USTF0",1741502030273,0.8687686,86014.0,86013.0,0.05439488]
["bitfinex-derivatives","BTCF0:USTF0",1741502030473,0.9316686,86014.0,86013.0,0.08188959]
["bitfinex-derivatives","BTCF0:USTF0",1741502030674,0.9316686,86014.0,86013.0,0.05439488]
["bitfinex-derivatives","BTCF0:USTF0",1741502030877,0.9316686,86014.0,86013.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1741502031268,0.0697751,86006.0,86005.0,0.00174406]
["bitfinex-derivatives","BTCF0:USTF0",1741502031466,0.0697751,86006.0,85999.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741502031467,0.43824,86006.0,85999.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741502031673,0.0697791,86001.0,86000.0,0.02747099]
["bitfinex-derivatives","BTCF0:USTF0",1741502031974,0.1472191,86001.0,86000.0,0.09007099]
["bitfinex-derivatives","BTCF0:USTF0",1741502032173,0.2446191,86001.0,86000.0,0.09007099]
["bitfinex-derivatives","BTCF0:USTF0",1741502032378,0.2446591,86001.0,86000.0,0.11436313]
["bitfinex-derivatives","BTCF0:USTF0",1741502032579,0.25657397,86001.0,86000.0,0.11436313]
["bitfinex-derivatives","BTCF0:USTF0",1741502033375,0.25665397,86001.0,86000.0,0.11436313]
["bitfinex-derivatives","BTCF0:USTF0",1741502035586,0.22415397,86001.0,86000.0,0.11436313]
["bitfinex-derivatives","BTCF0:USTF0",1741502036985,0.15925397,86001.0,86000.0,0.18414313]
["bitfinex-derivatives","BTCF0:USTF0",1741502037176,0.1472191,86001.0,86000.0,0.18414313]
["bitfinex-derivatives","BTCF0:USTF0",1741502037886,0.1472191,86001.0,86000.0,0.2021647]
["bitfinex-derivatives","BTCF0:USTF0",1741502038278,0.1472991,86001.0,86000.0,0.2021647]
["bitfinex-derivatives","BTCF0:USTF0",1741502038474,0.1472991,86001.0,86000.0,0.21752664]
["bitfinex-derivatives","BTCF0:USTF0",1741502041586,8e-05,86001.0,86000.0,0.21752664]
["bitfinex-derivatives","BTCF0:USTF0",1741502041892,0.0698591,86001.0,86000.0,0.21752664]
["bitfinex-derivatives","BTCF0:USTF0",1741502042089,0.0698591,86001.0,86000.0,0.21734863]
["bitfinex-derivatives","BTCF0:USTF0",1741502042282,0.0697791,86001.0,86000.0,0.21734863]
["bitfinex-derivatives","BTCF0:USTF0",1741502042792,0.0697791,86001.0,85980.0,0.00857902]
["bitfinex-derivatives","BTCF0:USTF0",1741502042793,0.07724,86001.0,85980.0,0.00857902]
["bitfinex-derivatives","BTCF0:USTF0",1741502043085,0.0697962,85980.0,85979.0,0.34841171]
["bitfinex-derivatives","BTCF0:USTF0",1741502043298,0.5081162,85980.0,85979.0,0.26668474]
["bitfinex-derivatives","BTCF0:USTF0",1741502044493,0.5081562,85980.0,85979.0,0.26668474]
["bitfinex-derivatives","BTCF0:USTF0",1741502045281,0.5082362,85980.0,85979.0,0.26668474]
["bitfinex-derivatives","BTCF0:USTF0",1741502045482,0.5082362,85980.0,85979.0,0.26688474]
["bitfinex-derivatives","BTCF0:USTF0",1741502045692,0.5082362,85980.0,85979.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741502046993,0.43844,85980.0,85951.0,0.0349095]
["bitfinex-derivatives","BTCF0:USTF0",1741502047295,0.069814,85958.0,85950.0,0.0698199]
["bitfinex-derivatives","BTCF0:USTF0",1741502047489,0.508014,85958.0,85950.0,0.0698199]
["bitfinex-derivatives","BTCF0:USTF0",1741502047686,0.508014,85958.0,85950.0,0.1396401]
["bitfinex-derivatives","BTCF0:USTF0",1741502047891,0.508014,85958.0,85944.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741502047892,0.508014,85958.0,85957.0,0.23965963]
["bitfinex-derivatives","BTCF0:USTF0",1741502048085,0.508014,85958.0,85957.0,0.30947453]
["bitfinex-derivatives","BTCF0:USTF0",1741502048285,0.147214,85958.0,85957.0,0.30947453]
["bitfinex-derivatives","BTCF0:USTF0",1741502048486,0.147214,85958.0,85957.0,0.1010749]
["bitfinex-derivatives","BTCF0:USTF0",1741502048885,0.147214,85958.0,85957.0,0.1671749]
["bitfinex-derivatives","BTCF0:USTF0",1741502049593,0.147214,85958.0,85957.0,0.1672549]
["bitfinex-derivatives","BTCF0:USTF0",1741502049789,0.147214,85958.0,85957.0,0.17604326]
["bitfinex-derivatives","BTCF0:USTF0",1741502050190,0.147214,85958.0,85957.0,0.07904326]
["bitfinex-derivatives","BTCF0:USTF0",1741502050389,0.147214,85958.0,85957.0,0.00922836]
["bitfinex-derivatives","BTCF0:USTF0",1741502050591,0.147214,85958.0,85957.0,0.07392836]
["bitfinex-derivatives","BTCF0:USTF0",1741502050795,0.180314,85958.0,85957.0,0.07392836]
["bitfinex-derivatives","BTCF0:USTF0",1741502051383,0.180314,85958.0,85957.0,0.14374326]
["bitfinex-derivatives","BTCF0:USTF0",1741502052195,0.180314,85958.0,85957.0,0.14366326]
["bitfinex-derivatives","BTCF0:USTF0",1741502052995,0.00072,85962.0,85961.0,0.0698116]
["bitfinex-derivatives","BTCF0:USTF0",1741502053199,0.1469708,85962.0,85961.0,0.09794183]
["bitfinex-derivatives","BTCF0:USTF0",1741502053598,0.1469708,85962.0,85961.0,0.09830183]
["bitfinex-derivatives","BTCF0:USTF0",1741502054294,0.1469708,85962.0,85961.0,0.12266782]
["bitfinex-derivatives","BTCF0:USTF0",1741502054894,0.1469708,85962.0,85961.0,0.14023433]
["bitfinex-derivatives","BTCF0:USTF0",1741502055095,0.1469708,85962.0,85961.0,0.15540621]
["bitfinex-derivatives","BTCF0:USTF0",1741502055496,0.1469708,85962.0,85961.0,0.15513738]
["bitfinex-derivatives","BTCF0:USTF0",1741502057095,0.1469708,85962.0,85961.0,0.15505738]
["bitfinex-derivatives","BTCF0:USTF0",1741502057496,0.1469708,85962.0,85961.0,0.15469738]
["bitfinex-derivatives","BTCF0:USTF0",1741502057993,0.1469708,85962.0,85961.0,0.15505738]
["bitfinex-derivatives","BTCF0:USTF0",1741502058898,0.1469708,85962.0,85961.0,0.13077139]
["bitfinex-derivatives","BTCF0:USTF0",1741502059095,0.1469708,85962.0,85961.0,0.06095979]
["bitfinex-derivatives","BTCF0:USTF0",1741502059892,0.1469708,85962.0,85961.0,0.13077139]
["bitfinex-derivatives","BTCF0:USTF0",1741502061395,0.1469708,85962.0,85961.0,0.19427139]
["bitfinex-derivatives","BTCF0:USTF0",1741502061797,0.1469708,85962.0,85961.0,0.19368394]
["bitfinex-derivatives","BTCF0:USTF0",1741502062496,0.1469708,85962.0,85961.0,0.19332394]
["bitfinex-derivatives","BTCF0:USTF0",1741502063002,0.1469708,85962.0,85961.0,0.19368394]
["bitfinex-derivatives","BTCF0:USTF0",1741502063199,0.1467708,85962.0,85961.0,0.19368394]
["bitfinex-derivatives","BTCF0:USTF0",1741502067710,0.1467708,85962.0,85961.0,0.14884348]
["bitfinex-derivatives","BTCF0:USTF0",1741502067909,0.1467708,85962.0,85961.0,0.19374816]
["bitfinex-derivatives","BTCF0:USTF0",1741502070101,0.1467708,85962.0,85961.0,0.40214779]
["bitfinex-derivatives","BTCF0:USTF0",1741502071797,0.1467708,85962.0,85961.0,0.40253622]
["bitfinex-derivatives","BTCF0:USTF0",1741502073601,0.1467708,85962.0,85961.0,0.19413659]
["bitfinex-derivatives","BTCF0:USTF0",1741502075306,0.1463708,85962.0,85961.0,0.19413659]
["bitfinex-derivatives","BTCF0:USTF0",1741502076007,0.1463708,85962.0,85961.0,0.19361095]
["bitfinex-derivatives","BTCF0:USTF0",1741502079612,0.1463708,85962.0,85961.0,0.55441095]
["bitfinex-derivatives","BTCF0:USTF0",1741502080008,0.1463708,85962.0,85961.0,0.55453301]
["bitfinex-derivatives","BTCF0:USTF0",1741502082816,0.1463708,85962.0,85961.0,0.19373301]
["bitfinex-derivatives","BTCF0:USTF0",1741502084119,0.1463708,85962.0,85961.0,0.19369202]
["bitfinex-derivatives","BTCF0:USTF0",1741502084511,0.1463708,85962.0,85961.0,0.12388042]
["bitfinex-derivatives","BTCF0:USTF0",1741502084710,0.1463708,85962.0,85961.0,0.19369202]
["bitfinex-derivatives","BTCF0:USTF0",1741502087219,0.1463708,85962.0,85961.0,0.12388042]
["bitfinex-derivatives","BTCF0:USTF0",1741502087418,0.1463708,85962.0,85961.0,0.06038042]
["bitfinex-derivatives","BTCF0:USTF0",1741502089320,0.1463708,85962.0,85961.0,0.03278132]
["bitfinex-derivatives","BTCF0:USTF0",1741502090517,0.2090708,85962.0,85961.0,0.03278132]
["bitfinex-derivatives","BTCF0:USTF0",1741502091814,0.2090708,85962.0,85961.0,0.03286132]
["bitfinex-derivatives","BTCF0:USTF0",1741502095520,0.2090708,85962.0,85961.0,0.06011577]
["bitfinex-derivatives","BTCF0:USTF0",1741502096525,0.2090708,85962.0,85961.0,0.05995863]
["bitfinex-derivatives","BTCF0:USTF0",1741502096822,0.2090708,85962.0,85961.0,0.05999863]
["bitfinex-derivatives","BTCF0:USTF0",1741502097618,0.2090708,85962.0,85961.0,0.06007863]
["bitfinex-derivatives","BTCF0:USTF0",1741502100726,0.2090708,85962.0,85961.0,0.12989023]
["bitfinex-derivatives","BTCF0:USTF0",1741502100930,0.2090708,85962.0,85961.0,0.06007863]
["bitfinex-derivatives","BTCF0:USTF0",1741502102321,0.2090708,85962.0,85961.0,0.06010783]
["bitfinex-derivatives","BTCF0:USTF0",1741502102728,0.2090708,85962.0,85961.0,0.12340783]
["bitfinex-derivatives","BTCF0:USTF0",1741502103834,0.2090708,85962.0,85961.0,0.1477084]
["bitfinex-derivatives","BTCF0:USTF0",1741502104126,0.2090708,85962.0,85961.0,0.14791731]
["bitfinex-derivatives","BTCF0:USTF0",1741502105229,0.2090708,85962.0,85961.0,0.12361674]
["bitfinex-derivatives","BTCF0:USTF0",1741502107522,0.2090708,85962.0,85961.0,0.0961799]
["bitfinex-derivatives","BTCF0:USTF0",1741502110232,0.2090708,85962.0,85961.0,0.09563857]
["bitfinex-derivatives","BTCF0:USTF0",1741502112625,0.2090708,85962.0,85961.0,0.07903188]
["bitfinex-derivatives","BTCF0:USTF0",1741502114331,0.5698708,85962.0,85961.0,0.07903188]
["bitfinex-derivatives","BTCF0:USTF0",1741502114532,0.5698708,85962.0,85961.0,0.09551493]
["bitfinex-derivatives","BTCF0:USTF0",1741502117631,0.5698708,85962.0,85961.0,0.07903188]
["bitfinex-derivatives","BTCF0:USTF0",1741502120636,0.5698708,85962.0,85961.0,0.09570674]
["bitfinex-derivatives","BTCF0:USTF0",1741502121145,0.5698708,85962.0,85961.0,0.09562674]
["bitfinex-derivatives","BTCF0:USTF0",1741502123238,0.5698708,85962.0,85961.0,0.03232674]
["bitfinex-derivatives","BTCF0:USTF0",1741502123635,0.5698708,85962.0,85961.0,0.09742674]
["bitfinex-derivatives","BTCF0:USTF0",1741502124540,0.5693108,85962.0,85961.0,0.09742674]
["bitfinex-derivatives","BTCF0:USTF0",1741502124745,0.5693108,85962.0,85961.0,0.16723834]
["bitfinex-derivatives","BTCF0:USTF0",1741502125249,0.5693108,85962.0,85961.0,0.16727834]
["bitfinex-derivatives","BTCF0:USTF0",1741502126007,0.2085108,85962.0,85961.0,0.16727834]
["bitfinex-derivatives","BTCF0:USTF0",1741502126179,0.2085108,85962.0,85961.0,0.16723834]
["bitfinex-derivatives","BTCF0:USTF0",1741502126362,0.2085108,85962.0,85961.0,0.16731834]
["bitfinex-derivatives","BTCF0:USTF0",1741502126545,0.1784108,85962.0,85961.0,0.16748408]
["bitfinex-derivatives","BTCF0:USTF0",1741502126742,0.1458108,85962.0,85961.0,0.16748408]
["bitfinex-derivatives","BTCF0:USTF0",1741502126937,0.1458108,85962.0,85961.0,0.37687742]
["bitfinex-derivatives","BTCF0:USTF0",1741502127348,0.1458108,85962.0,85961.0,0.37691742]
["bitfinex-derivatives","BTCF0:USTF0",1741502128338,0.1458108,85962.0,85961.0,0.37699742]
["bitfinex-derivatives","BTCF0:USTF0",1741502128540,0.0349043,85965.0,85964.0,0.0698084]
["bitfinex-derivatives","BTCF0:USTF0",1741502128753,0.1108643,85965.0,85964.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1741502128947,0.1108243,85965.0,85964.0,0.151049]
["bitfinex-derivatives","BTCF0:USTF0",1741502129456,0.1108243,85965.0,85964.0,0.16626088]
["bitfinex-derivatives","BTCF0:USTF0",1741502130251,0.1108243,85965.0,85964.0,0.16634088]
["bitfinex-derivatives","BTCF0:USTF0",1741502130454,0.1430243,85965.0,85964.0,0.16634088]
["bitfinex-derivatives","BTCF0:USTF0",1741502132052,0.0671043,85965.0,85964.0,0.16634088]
["bitfinex-derivatives","BTCF0:USTF0",1741502132253,0.1429443,85965.0,85964.0,0.16634088]
["bitfinex-derivatives","BTCF0:USTF0",1741502132752,0.1429443,85965.0,85964.0,0.16613491]
["bitfinex-derivatives","BTCF0:USTF0",1741502134755,0.1429443,85965.0,85964.0,0.14950028]
["bitfinex-derivatives","BTCF0:USTF0",1741502134950,0.1429443,85965.0,85964.0,0.16610257]
["bitfinex-derivatives","BTCF0:USTF0",1741502136155,0.1733443,85965.0,85964.0,0.16610257]
["bitfinex-derivatives","BTCF0:USTF0",1741502137057,0.1733443,85965.0,85964.0,0.37537932]
["bitfinex-derivatives","BTCF0:USTF0",1741502142553,0.0975043,85965.0,85964.0,0.37537932]
["bitfinex-derivatives","BTCF0:USTF0",1741502142749,0.1730643,85965.0,85964.0,0.37537932]
["bitfinex-derivatives","BTCF0:USTF0",1741502142957,0.1730643,85965.0,85964.0,0.37526077]
["bitfinex-derivatives","BTCF0:USTF0",1741502144663,0.1730643,85965.0,85964.0,0.16598402]
["bitfinex-derivatives","BTCF0:USTF0",1741502145862,0.0001745,85966.0,85965.0,0.0698084]
["bitfinex-derivatives","BTCF0:USTF0",1741502146053,0.07556,85973.0,85972.0,0.0349013]
["bitfinex-derivatives","BTCF0:USTF0",1741502146260,0.07667243,85977.0,85976.0,0.0697994]
["bitfinex-derivatives","BTCF0:USTF0",1741502146563,0.07667243,85977.0,85976.0,0.10145502]
["bitfinex-derivatives","BTCF0:USTF0",1741502146764,0.14027243,85977.0,85976.0,0.10145502]
["bitfinex-derivatives","BTCF0:USTF0",1741502146959,0.14027243,85977.0,85976.0,0.16515502]
["bitfinex-derivatives","BTCF0:USTF0",1741502147159,0.14027243,85977.0,85976.0,0.16517609]
["bitfinex-derivatives","BTCF0:USTF0",1741502147356,0.14047243,85977.0,85976.0,0.16517609]
["bitfinex-derivatives","BTCF0:USTF0",1741502148161,0.14047243,85977.0,85976.0,0.16525609]
["bitfinex-derivatives","BTCF0:USTF0",1741502149170,0.21603243,85977.0,85976.0,0.03174236]
["bitfinex-derivatives","BTCF0:USTF0",1741502149469,0.24777243,85977.0,85976.0,0.03174236]
["bitfinex-derivatives","BTCF0:USTF0",1741502149771,0.24777243,85977.0,85976.0,0.10146176]
["bitfinex-derivatives","BTCF0:USTF0",1741502149960,0.24777243,85977.0,85976.0,0.03166236]
["bitfinex-derivatives","BTCF0:USTF0",1741502150362,0.24753243,85977.0,85976.0,0.03166236]
["bitfinex-derivatives","BTCF0:USTF0",1741502150868,0.24753243,85977.0,85976.0,0.03170236]
["bitfinex-derivatives","BTCF0:USTF0",1741502151261,0.24773243,85977.0,85976.0,0.03170236]
["bitfinex-derivatives","BTCF0:USTF0",1741502151570,0.24773243,85977.0,85976.0,0.03178236]
["bitfinex-derivatives","BTCF0:USTF0",1741502155371,0.24753243,85977.0,85976.0,0.03178236]
["bitfinex-derivatives","BTCF0:USTF0",1741502155870,0.24753243,85977.0,85976.0,0.03182236]
["bitfinex-derivatives","BTCF0:USTF0",1741502156869,0.24773243,85977.0,85976.0,0.03182236]
["bitfinex-derivatives","BTCF0:USTF0",1741502157071,0.24773243,85977.0,85976.0,0.03190236]
["bitfinex-derivatives","BTCF0:USTF0",1741502157272,0.2408586,85977.0,85976.0,0.01517188]
["bitfinex-derivatives","BTCF0:USTF0",1741502157473,0.2406586,85977.0,85976.0,0.03189594]
["bitfinex-derivatives","BTCF0:USTF0",1741502157676,0.60833243,85977.0,85976.0,0.03189594]
["bitfinex-derivatives","BTCF0:USTF0",1741502158075,0.60833243,85977.0,85976.0,0.03225594]
["bitfinex-derivatives","BTCF0:USTF0",1741502158580,0.60833243,85977.0,85976.0,0.10205534]
["bitfinex-derivatives","BTCF0:USTF0",1741502158978,0.60833243,85977.0,85976.0,0.16815534]
["bitfinex-derivatives","BTCF0:USTF0",1741502159173,0.24753243,85977.0,85976.0,0.16815534]
["bitfinex-derivatives","BTCF0:USTF0",1741502159477,0.24753243,85977.0,85976.0,0.16819534]
["bitfinex-derivatives","BTCF0:USTF0",1741502160375,0.14623383,85977.0,85976.0,0.16819534]
["bitfinex-derivatives","BTCF0:USTF0",1741502160671,0.07067383,85977.0,85976.0,0.16827534]
["bitfinex-derivatives","BTCF0:USTF0",1741502160876,0.11433383,85977.0,85976.0,0.18007013]
["bitfinex-derivatives","BTCF0:USTF0",1741502161277,0.18393243,85977.0,85976.0,0.18007013]
["bitfinex-derivatives","BTCF0:USTF0",1741502161978,0.18393243,85977.0,85976.0,0.18011013]
["bitfinex-derivatives","BTCF0:USTF0",1741502162177,0.1770586,85977.0,85976.0,0.17995013]
["bitfinex-derivatives","BTCF0:USTF0",1741502162377,0.1770586,85977.0,85976.0,0.17959013]
["bitfinex-derivatives","BTCF0:USTF0",1741502162677,0.18393243,85977.0,85976.0,0.17951183]
["bitfinex-derivatives","BTCF0:USTF0",1741502162874,0.18393243,85977.0,85976.0,0.17987183]
["bitfinex-derivatives","BTCF0:USTF0",1741502164984,0.18393243,85977.0,85976.0,0.17982544]
["bitfinex-derivatives","BTCF0:USTF0",1741502165387,0.11413383,85977.0,85976.0,0.17982544]
["bitfinex-derivatives","BTCF0:USTF0",1741502166090,0.14503383,85977.0,85976.0,0.17982544]
["bitfinex-derivatives","BTCF0:USTF0",1741502167096,0.13816,85977.0,85976.0,0.17974544]
["bitfinex-derivatives","BTCF0:USTF0",1741502167491,0.13816,85977.0,85976.0,0.54054544]
["bitfinex-derivatives","BTCF0:USTF0",1741502167691,0.13816,85977.0,85976.0,0.54018544]
["bitfinex-derivatives","BTCF0:USTF0",1741502167888,0.14503383,85977.0,85976.0,0.54018544]
["bitfinex-derivatives","BTCF0:USTF0",1741502168195,0.14503383,85977.0,85976.0,0.54054544]
["bitfinex-derivatives","BTCF0:USTF0",1741502168992,0.14503383,85977.0,85976.0,0.54048952]
["bitfinex-derivatives","BTCF0:USTF0",1741502169392,0.21483243,85977.0,85976.0,0.54048952]
["bitfinex-derivatives","BTCF0:USTF0",1741502169593,0.06947383,85977.0,85976.0,0.54048952]
["bitfinex-derivatives","BTCF0:USTF0",1741502170492,0.06947383,85977.0,85976.0,0.54052952]
["bitfinex-derivatives","BTCF0:USTF0",1741502171399,0.06967383,85977.0,85976.0,0.52406607]
["bitfinex-derivatives","BTCF0:USTF0",1741502171595,0.03877383,85977.0,85976.0,0.52414607]
["bitfinex-derivatives","BTCF0:USTF0",1741502171799,0.00707383,85977.0,85976.0,0.52414607]
["bitfinex-derivatives","BTCF0:USTF0",1741502172203,0.0313,85984.0,85976.0,0.52978667]
["bitfinex-derivatives","BTCF0:USTF0",1741502172403,0.0313,85984.0,85983.0,0.0697937]
["bitfinex-derivatives","BTCF0:USTF0",1741502172600,0.03817383,85984.0,85983.0,0.08625263]
["bitfinex-derivatives","BTCF0:USTF0",1741502172804,0.03817383,85984.0,85983.0,0.10146451]
["bitfinex-derivatives","BTCF0:USTF0",1741502173004,0.03817383,85984.0,85983.0,0.10182451]
["bitfinex-derivatives","BTCF0:USTF0",1741502173200,0.14056673,85984.0,85983.0,0.16362449]
["bitfinex-derivatives","BTCF0:USTF0",1741502173601,0.07077383,85984.0,85983.0,0.16370449]
["bitfinex-derivatives","BTCF0:USTF0",1741502173901,0.14056673,85984.0,85983.0,0.16370449]
["bitfinex-derivatives","BTCF0:USTF0",1741502174405,0.14076673,85984.0,85983.0,0.14724558]
["bitfinex-derivatives","BTCF0:USTF0",1741502174598,0.14076673,85984.0,85983.0,0.14732558]
["bitfinex-derivatives","BTCF0:USTF0",1741502175304,0.14076673,85984.0,85983.0,0.1321537]
["bitfinex-derivatives","BTCF0:USTF0",1741502177105,0.1338929,85984.0,85983.0,0.1319537]
["bitfinex-derivatives","BTCF0:USTF0",1741502177502,0.1336929,85984.0,85983.0,0.1315937]
["bitfinex-derivatives","BTCF0:USTF0",1741502177805,0.14056673,85984.0,85983.0,0.1315937]
["bitfinex-derivatives","BTCF0:USTF0",1741502178209,0.14056673,85984.0,85983.0,0.1319537]
["bitfinex-derivatives","BTCF0:USTF0",1741502179300,0.07077383,85984.0,85983.0,0.1319537]
["bitfinex-derivatives","BTCF0:USTF0",1741502180902,0.07077383,85984.0,85983.0,0.14655648]
["bitfinex-derivatives","BTCF0:USTF0",1741502181306,0.07077383,85984.0,85983.0,0.50735648]
["bitfinex-derivatives","BTCF0:USTF0",1741502182211,0.0639,85984.0,85983.0,0.50735648]
["bitfinex-derivatives","BTCF0:USTF0",1741502182505,0.0639,85984.0,85983.0,0.50699648]
["bitfinex-derivatives","BTCF0:USTF0",1741502182709,0.07077383,85984.0,85983.0,0.50699648]
["bitfinex-derivatives","BTCF0:USTF0",1741502183610,0.07077383,85984.0,85983.0,0.50735648]
["bitfinex-derivatives","BTCF0:USTF0",1741502186311,0.07077383,85984.0,85983.0,0.4927537]
["bitfinex-derivatives","BTCF0:USTF0",1741502187105,0.0639,85984.0,85983.0,0.4927537]
["bitfinex-derivatives","BTCF0:USTF0",1741502187506,0.0639,85984.0,85983.0,0.4923937]
["bitfinex-derivatives","BTCF0:USTF0",1741502187708,0.07077383,85984.0,85983.0,0.4923937]
["bitfinex-derivatives","BTCF0:USTF0",1741502188015,0.07077383,85984.0,85983.0,0.4927537]
["bitfinex-derivatives","BTCF0:USTF0",1741502188409,0.07077383,85984.0,85983.0,0.1319537]
["bitfinex-derivatives","BTCF0:USTF0",1741502188814,0.07077383,85984.0,85983.0,0.4927537]
["bitfinex-derivatives","BTCF0:USTF0",1741502191710,0.10367383,85984.0,85983.0,0.4927537]
["bitfinex-derivatives","BTCF0:USTF0",1741502192117,0.0639,85984.0,85983.0,0.4927537]
["bitfinex-derivatives","BTCF0:USTF0",1741502192414,0.0639,85984.0,85983.0,0.4923937]
["bitfinex-derivatives","BTCF0:USTF0",1741502192613,0.07077383,85984.0,85983.0,0.4923937]
["bitfinex-derivatives","BTCF0:USTF0",1741502192814,0.03817383,85984.0,85983.0,0.5679137]
["bitfinex-derivatives","BTCF0:USTF0",1741502193016,0.3608,86010.0,85983.0,0.86368]
["bitfinex-derivatives","BTCF0:USTF0",1741502193211,0.0329,86009.0,86008.0,0.0697735]
["bitfinex-derivatives","BTCF0:USTF0",1741502193512,0.10842,86009.0,86008.0,0.0697735]
["bitfinex-derivatives","BTCF0:USTF0",1741502193718,0.1781926,86009.0,86008.0,0.0697735]
["bitfinex-derivatives","BTCF0:USTF0",1741502193922,0.1026726,86009.0,86008.0,0.0697735]
["bitfinex-derivatives","BTCF0:USTF0",1741502194914,0.1027926,86009.0,86008.0,0.0697735]
["bitfinex-derivatives","BTCF0:USTF0",1741502196125,0.1641926,86009.0,86008.0,0.0697735]
["bitfinex-derivatives","BTCF0:USTF0",1741502196316,0.1641926,86009.0,86008.0,0.08129144]
["bitfinex-derivatives","BTCF0:USTF0",1741502197311,0.1641926,86009.0,86008.0,0.0697735]
["bitfinex-derivatives","BTCF0:USTF0",1741502199614,0.1641926,86009.0,86008.0,0.07834557]
["bitfinex-derivatives","BTCF0:USTF0",1741502204925,0.1641926,86009.0,86008.0,0.09481369]
["bitfinex-derivatives","BTCF0:USTF0",1741502205130,0.1641926,86009.0,86008.0,0.10948482]
["bitfinex-derivatives","BTCF0:USTF0",1741502206325,0.1641926,86009.0,86008.0,0.14228482]
["bitfinex-derivatives","BTCF0:USTF0",1741502210227,0.1641926,86009.0,86008.0,0.17258482]
["bitfinex-derivatives","BTCF0:USTF0",1741502211125,0.1312926,86009.0,86008.0,0.17258482]
["bitfinex-derivatives","BTCF0:USTF0",1741502212129,0.1312926,86009.0,86008.0,0.17261937]
["bitfinex-derivatives","BTCF0:USTF0",1741502213134,0.1312926,86009.0,86008.0,0.1561167]
["bitfinex-derivatives","BTCF0:USTF0",1741502217727,0.1312926,86009.0,86008.0,0.14144557]
["bitfinex-derivatives","BTCF0:USTF0",1741502219334,0.1312926,86009.0,86008.0,0.00857207]
["bitfinex-derivatives","BTCF0:USTF0",1741502219536,0.1312926,86009.0,86005.0,0.20901743]
["bitfinex-derivatives","BTCF0:USTF0",1741502219537,0.0697751,86006.0,86005.0,0.21776057]
["bitfinex-derivatives","BTCF0:USTF0",1741502219736,0.43628,86006.0,86000.0,0.27886431]
["bitfinex-derivatives","BTCF0:USTF0",1741502220033,0.0697791,86001.0,86000.0,0.27886431]
["bitfinex-derivatives","BTCF0:USTF0",1741502220234,0.1452591,86001.0,86000.0,0.27886431]
["bitfinex-derivatives","BTCF0:USTF0",1741502220540,0.2952591,86001.0,86000.0,0.17906431]
["bitfinex-derivatives","BTCF0:USTF0",1741502220835,0.0697848,85994.0,85993.0,0.34902692]
["bitfinex-derivatives","BTCF0:USTF0",1741502221036,0.0697848,85994.0,85986.0,0.41635807]
["bitfinex-derivatives","BTCF0:USTF0",1741502221037,0.0697905,85987.0,85986.0,0.41635807]
["bitfinex-derivatives","BTCF0:USTF0",1741502221237,0.5060705,85987.0,85986.0,0.41635807]
["bitfinex-derivatives","BTCF0:USTF0",1741502221431,0.5060705,85987.0,85986.0,0.41631807]
["bitfinex-derivatives","BTCF0:USTF0",1741502221631,0.5060705,85987.0,85986.0,0.03360573]
["bitfinex-derivatives","BTCF0:USTF0",1741502221632,0.6560705,85987.0,85986.0,0.03360573]
["bitfinex-derivatives","BTCF0:USTF0",1741502221833,0.0697929,85984.0,85983.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1741502222032,0.1452729,85984.0,85983.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1741502222233,0.2952729,85984.0,85983.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1741502223228,0.2952729,85984.0,85983.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1741502223636,0.30708431,85984.0,85983.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1741502224133,0.36818431,85984.0,85983.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1741502224336,0.069797,85979.0,85978.0,0.0002144]
["bitfinex-derivatives","BTCF0:USTF0",1741502224534,0.506117,85979.0,85978.0,0.0002144]
["bitfinex-derivatives","BTCF0:USTF0",1741502224741,0.656117,85979.0,85978.0,0.0002144]
["bitfinex-derivatives","BTCF0:USTF0",1741502225043,0.506117,85979.0,85978.0,0.0002144]
["bitfinex-derivatives","BTCF0:USTF0",1741502225635,0.536717,85979.0,85978.0,0.0002144]
["bitfinex-derivatives","BTCF0:USTF0",1741502225944,0.686717,85979.0,85978.0,0.0002144]
["bitfinex-derivatives","BTCF0:USTF0",1741502228141,0.61692,85979.0,85975.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741502228438,0.06981,85963.0,85962.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741502228645,0.50613,85963.0,85962.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741502230247,0.50613,85963.0,85962.0,0.1358508]
["bitfinex-derivatives","BTCF0:USTF0",1741502231253,0.50613,85963.0,85962.0,0.1359308]
["bitfinex-derivatives","BTCF0:USTF0",1741502231755,0.50613,85963.0,85962.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1741502232342,0.51770395,85963.0,85962.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1741502233946,0.51770395,85963.0,85962.0,0.1359308]
["bitfinex-derivatives","BTCF0:USTF0",1741502233947,0.50613,85963.0,85962.0,0.1359308]
["bitfinex-derivatives","BTCF0:USTF0",1741502235254,0.50613,85963.0,85962.0,0.1359708]
["bitfinex-derivatives","BTCF0:USTF0",1741502235456,0.50613,85963.0,85962.0,0.15052124]
["bitfinex-derivatives","BTCF0:USTF0",1741502236443,0.50613,85963.0,85962.0,0.15060124]
["bitfinex-derivatives","BTCF0:USTF0",1741502236649,0.3608,85963.0,85962.0,0.15060124]
["bitfinex-derivatives","BTCF0:USTF0",1741502236846,0.0001744,85971.0,85970.0,0.0698043]
["bitfinex-derivatives","BTCF0:USTF0",1741502237051,0.0756944,85971.0,85970.0,0.0698043]
["bitfinex-derivatives","BTCF0:USTF0",1741502237260,0.1454979,85971.0,85970.0,0.16302417]
["bitfinex-derivatives","BTCF0:USTF0",1741502237652,0.0001744,85971.0,85970.0,0.16302417]
["bitfinex-derivatives","BTCF0:USTF0",1741502237855,0.36152,85973.0,85972.0,0.0698027]
["bitfinex-derivatives","BTCF0:USTF0",1741502238053,0.3608,85973.0,85972.0,0.0698027]
["bitfinex-derivatives","BTCF0:USTF0",1741502238655,0.3608,85973.0,85972.0,0.0960788]
["bitfinex-derivatives","BTCF0:USTF0",1741502239257,0.3608,85973.0,85972.0,0.0961588]
["bitfinex-derivatives","BTCF0:USTF0",1741502239458,0.3608,85973.0,85972.0,0.11253786]
["bitfinex-derivatives","BTCF0:USTF0",1741502239658,0.3608,85973.0,85972.0,0.1008122]
["bitfinex-derivatives","BTCF0:USTF0",1741502239962,0.4306019,85973.0,85972.0,0.08443314]
["bitfinex-derivatives","BTCF0:USTF0",1741502240161,0.4306019,85973.0,85972.0,0.10081415]
["bitfinex-derivatives","BTCF0:USTF0",1741502242958,0.4306019,85973.0,85972.0,0.16461415]
["bitfinex-derivatives","BTCF0:USTF0",1741502243166,0.4306019,85973.0,85972.0,0.17631677]
["bitfinex-derivatives","BTCF0:USTF0",1741502243959,0.3608,85973.0,85972.0,0.17631677]
["bitfinex-derivatives","BTCF0:USTF0",1741502244164,0.07624,85982.0,85980.0,0.0697962]
["bitfinex-derivatives","BTCF0:USTF0",1741502244463,0.07552,85982.0,85980.0,0.08633875]
["bitfinex-derivatives","BTCF0:USTF0",1741502244670,0.07552,85982.0,85980.0,0.10088919]
["bitfinex-derivatives","BTCF0:USTF0",1741502245060,0.07552,85982.0,85980.0,0.16468919]
["bitfinex-derivatives","BTCF0:USTF0",1741502245258,0.0003744,85981.0,85980.0,0.16468919]
["bitfinex-derivatives","BTCF0:USTF0",1741502246168,0.0701698,85981.0,85980.0,0.16468919]
["bitfinex-derivatives","BTCF0:USTF0",1741502247470,0.0701698,85981.0,85980.0,0.09489299]
["bitfinex-derivatives","BTCF0:USTF0",1741502248167,0.0701698,85981.0,85980.0,0.09489362]
["bitfinex-derivatives","BTCF0:USTF0",1741502248358,0.1326698,85981.0,85980.0,0.09489362]
["bitfinex-derivatives","BTCF0:USTF0",1741502249255,0.1328698,85981.0,85980.0,0.09489362]
["bitfinex-derivatives","BTCF0:USTF0",1741502252272,0.1328698,85981.0,85980.0,0.09478515]
["bitfinex-derivatives","BTCF0:USTF0",1741502255163,0.1328698,85981.0,85980.0,0.01643471]
["bitfinex-derivatives","BTCF0:USTF0",1741502255477,0.0698019,85973.0,85972.0,1.72021097]
["bitfinex-derivatives","BTCF0:USTF0",1741502255666,0.5061219,85973.0,85972.0,1.72021097]
["bitfinex-derivatives","BTCF0:USTF0",1741502256373,0.5363219,85973.0,85972.0,1.72021097]
["bitfinex-derivatives","BTCF0:USTF0",1741502258369,0.5363219,85973.0,85972.0,1.72029097]
["bitfinex-derivatives","BTCF0:USTF0",1741502260971,0.59290572,85973.0,85972.0,1.72029097]
["bitfinex-derivatives","BTCF0:USTF0",1741502261776,0.95370572,85973.0,85972.0,1.72029097]
["bitfinex-derivatives","BTCF0:USTF0",1741502263179,1.10370572,85973.0,85972.0,1.72029097]
["bitfinex-derivatives","BTCF0:USTF0",1741502263380,0.95370572,85973.0,85972.0,1.72029097]
["bitfinex-derivatives","BTCF0:USTF0",1741502267478,0.56270572,85973.0,85972.0,1.73702788]
["bitfinex-derivatives","BTCF0:USTF0",1741502267673,0.56270572,85973.0,85972.0,1.75180618]
["bitfinex-derivatives","BTCF0:USTF0",1741502268074,0.5061219,85973.0,85972.0,1.78480618]
["bitfinex-derivatives","BTCF0:USTF0",1741502268280,0.5684219,85973.0,85972.0,1.78480618]
["bitfinex-derivatives","BTCF0:USTF0",1741502268469,0.9292219,85973.0,85972.0,1.78480618]
["bitfinex-derivatives","BTCF0:USTF0",1741502269480,0.9292219,85973.0,85972.0,1.76806927]
["bitfinex-derivatives","BTCF0:USTF0",1741502269873,0.9292219,85973.0,85972.0,1.76814927]
["bitfinex-derivatives","BTCF0:USTF0",1741502271078,0.9292219,85973.0,85972.0,1.75337097]
["bitfinex-derivatives","BTCF0:USTF0",1741502272188,0.9292219,85973.0,85972.0,1.75321097]
["bitfinex-derivatives","BTCF0:USTF0",1741502272585,0.9292219,85973.0,85972.0,1.78331097]
["bitfinex-derivatives","BTCF0:USTF0",1741502273284,0.9292219,85973.0,85972.0,1.78339097]
["bitfinex-derivatives","BTCF0:USTF0",1741502274990,0.9292219,85973.0,85972.0,1.79809728]
["bitfinex-derivatives","BTCF0:USTF0",1741502275689,0.8988219,85973.0,85972.0,1.78339097]
["bitfinex-derivatives","BTCF0:USTF0",1741502277182,0.5380219,85973.0,85972.0,1.79818079]
["bitfinex-derivatives","BTCF0:USTF0",1741502277384,0.5061219,85973.0,85972.0,1.81483028]
["bitfinex-derivatives","BTCF0:USTF0",1741502277588,0.5061219,85973.0,85972.0,1.79818079]
["bitfinex-derivatives","BTCF0:USTF0",1741502278487,0.5061219,85973.0,85972.0,1.81485649]
["bitfinex-derivatives","BTCF0:USTF0",1741502278893,0.5061219,85973.0,85972.0,1.81489629]
["bitfinex-derivatives","BTCF0:USTF0",1741502281910,0.4306019,85973.0,85972.0,1.81489629]
["bitfinex-derivatives","BTCF0:USTF0",1741502282100,0.5061219,85973.0,85972.0,1.81489629]
["bitfinex-derivatives","BTCF0:USTF0",1741502282606,0.5061219,85973.0,85972.0,1.81493629]
["bitfinex-derivatives","BTCF0:USTF0",1741502282805,0.5061219,85973.0,85972.0,1.84812054]
["bitfinex-derivatives","BTCF0:USTF0",1741502283100,0.5061219,85973.0,85972.0,1.91792324]
["bitfinex-derivatives","BTCF0:USTF0",1741502283307,0.5061219,85973.0,85972.0,1.84812054]
["bitfinex-derivatives","BTCF0:USTF0",1741502283509,0.5061219,85973.0,85972.0,1.84816054]
["bitfinex-derivatives","BTCF0:USTF0",1741502284401,0.5061219,85973.0,85972.0,1.84820268]
["bitfinex-derivatives","BTCF0:USTF0",1741502288302,0.5061219,85973.0,85972.0,1.84796268]
["bitfinex-derivatives","BTCF0:USTF0",1741502288507,0.5061219,85973.0,85972.0,1.84796788]
["bitfinex-derivatives","BTCF0:USTF0",1741502289209,0.5061219,85973.0,85972.0,1.84804788]
["bitfinex-derivatives","BTCF0:USTF0",1741502289210,0.71442587,85973.0,85972.0,1.84804788]
["bitfinex-derivatives","BTCF0:USTF0",1741502290311,0.63890587,85973.0,85972.0,1.91785058]
["bitfinex-derivatives","BTCF0:USTF0",1741502290512,0.27810587,85973.0,85972.0,1.91785058]
["bitfinex-derivatives","BTCF0:USTF0",1741502290713,0.00870397,85973.0,85972.0,1.91785058]
["bitfinex-derivatives","BTCF0:USTF0",1741502291018,0.08422397,85973.0,85972.0,1.94550574]
["bitfinex-derivatives","BTCF0:USTF0",1741502291212,0.07552,85978.0,85977.0,0.0697986]
["bitfinex-derivatives","BTCF0:USTF0",1741502291404,0.07552,85978.0,85977.0,0.11412085]
["bitfinex-derivatives","BTCF0:USTF0",1741502291904,0.1453178,85978.0,85977.0,0.15343513]
["bitfinex-derivatives","BTCF0:USTF0",1741502292302,0.1453178,85978.0,85977.0,0.15351513]
["bitfinex-derivatives","BTCF0:USTF0",1741502293911,0.1453178,85978.0,85977.0,0.18591513]
["bitfinex-derivatives","BTCF0:USTF0",1741502294305,0.1453178,85978.0,85977.0,0.21811513]
["bitfinex-derivatives","BTCF0:USTF0",1741502294813,0.1453178,85978.0,85977.0,0.21815513]
["bitfinex-derivatives","BTCF0:USTF0",1741502295204,0.1453178,85978.0,85977.0,0.21823513]
["bitfinex-derivatives","BTCF0:USTF0",1741502298516,0.1453178,85978.0,85977.0,0.17391288]
["bitfinex-derivatives","BTCF0:USTF0",1741502298718,0.1453178,85978.0,85977.0,0.2191592]
["bitfinex-derivatives","BTCF0:USTF0",1741502302616,0.1453178,85978.0,85977.0,0.21891959]
["bitfinex-derivatives","BTCF0:USTF0",1741502303014,4e-05,85979.0,85977.0,0.21891959]
["bitfinex-derivatives","BTCF0:USTF0",1741502303220,0.0697963,85980.0,85978.0,0.11480451]
["bitfinex-derivatives","BTCF0:USTF0",1741502303519,0.0698363,85980.0,85979.0,0.15407799]
["bitfinex-derivatives","BTCF0:USTF0",1741502303722,0.0698363,85980.0,85979.0,0.21937799]
["bitfinex-derivatives","BTCF0:USTF0",1741502304313,0.0700363,85980.0,85979.0,0.21937799]
["bitfinex-derivatives","BTCF0:USTF0",1741502304920,0.00024,85980.0,85979.0,0.21937799]
["bitfinex-derivatives","BTCF0:USTF0",1741502305824,0.0700362,85980.0,85979.0,0.21937799]
["bitfinex-derivatives","BTCF0:USTF0",1741502306127,0.1032362,85980.0,85979.0,0.21937799]
["bitfinex-derivatives","BTCF0:USTF0",1741502306922,0.1029962,85980.0,85979.0,0.21937799]
["bitfinex-derivatives","BTCF0:USTF0",1741502307323,0.1031962,85980.0,85979.0,0.21937799]
["bitfinex-derivatives","BTCF0:USTF0",1741502308631,0.1343962,85980.0,85979.0,0.21937799]
["bitfinex-derivatives","BTCF0:USTF0",1741502310735,0.1343962,85980.0,85979.0,0.21962369]
["bitfinex-derivatives","BTCF0:USTF0",1741502316943,0.1343962,85980.0,85979.0,0.21953105]
["bitfinex-derivatives","BTCF0:USTF0",1741502318530,0.1343962,85980.0,85979.0,1.93974202]
["bitfinex-derivatives","BTCF0:USTF0",1741502319038,0.1343962,85980.0,85979.0,1.93972514]
["bitfinex-derivatives","BTCF0:USTF0",1741502322137,0.0334,85980.0,85979.0,1.93972514]
["bitfinex-derivatives","BTCF0:USTF0",1741502322337,0.24950495,85992.0,85988.0,0.0348948]
["bitfinex-derivatives","BTCF0:USTF0",1741502322533,0.17402495,85992.0,85991.0,0.0697873]
["bitfinex-derivatives","BTCF0:USTF0",1741502322836,0.17402495,85992.0,85991.0,0.15420447]
["bitfinex-derivatives","BTCF0:USTF0",1741502323037,0.20862323,85995.0,85993.0,0.0697856]
["bitfinex-derivatives","BTCF0:USTF0",1741502323243,0.20862323,85995.0,85993.0,0.11492849]
["bitfinex-derivatives","BTCF0:USTF0",1741502323445,0.20862323,85995.0,85994.0,0.11492769]
["bitfinex-derivatives","BTCF0:USTF0",1741502323643,0.20862323,85995.0,85994.0,0.21680197]
["bitfinex-derivatives","BTCF0:USTF0",1741502324339,0.20870323,85995.0,85994.0,0.22841329]
["bitfinex-derivatives","BTCF0:USTF0",1741502324533,0.24170323,85995.0,85994.0,0.58921329]
["bitfinex-derivatives","BTCF0:USTF0",1741502324733,0.27460323,85995.0,85994.0,0.58921329]
["bitfinex-derivatives","BTCF0:USTF0",1741502324932,0.27460323,85995.0,85994.0,0.56154625]
["bitfinex-derivatives","BTCF0:USTF0",1741502325137,0.27460323,85995.0,85994.0,0.58950762]
["bitfinex-derivatives","BTCF0:USTF0",1741502327052,0.27460323,85995.0,85994.0,0.5899845]
["bitfinex-derivatives","BTCF0:USTF0",1741502327436,0.06598,85995.0,85994.0,0.5899845]
["bitfinex-derivatives","BTCF0:USTF0",1741502328932,0.03298,85995.0,85994.0,0.5899845]
["bitfinex-derivatives","BTCF0:USTF0",1741502329137,0.03298,85995.0,85994.0,0.58997177]
["bitfinex-derivatives","BTCF0:USTF0",1741502331350,0.102764,85995.0,85994.0,0.58997177]
["bitfinex-derivatives","BTCF0:USTF0",1741502331546,0.102764,85995.0,85994.0,0.54676045]
["bitfinex-derivatives","BTCF0:USTF0",1741502332048,0.102764,85995.0,85994.0,0.51576045]
["bitfinex-derivatives","BTCF0:USTF0",1741502332548,0.133564,85995.0,85994.0,0.51576045]
["bitfinex-derivatives","BTCF0:USTF0",1741502333243,0.133644,85995.0,85994.0,0.51576045]
["bitfinex-derivatives","BTCF0:USTF0",1741502334548,0.133644,85995.0,85994.0,0.44597565]
["bitfinex-derivatives","BTCF0:USTF0",1741502335242,0.133644,85995.0,85994.0,0.44551175]
["bitfinex-derivatives","BTCF0:USTF0",1741502335448,0.133644,85995.0,85994.0,0.51529655]
["bitfinex-derivatives","BTCF0:USTF0",1741502336943,0.133644,85995.0,85994.0,0.08471175]
["bitfinex-derivatives","BTCF0:USTF0",1741502336944,0.145374,85995.0,85994.0,0.08471175]
["bitfinex-derivatives","BTCF0:USTF0",1741502337153,0.506174,85995.0,85994.0,0.08471175]
["bitfinex-derivatives","BTCF0:USTF0",1741502337349,0.506174,85995.0,85994.0,0.08479275]
["bitfinex-derivatives","BTCF0:USTF0",1741502338439,0.506014,85995.0,85994.0,0.08479275]
["bitfinex-derivatives","BTCF0:USTF0",1741502339251,0.506094,85995.0,85994.0,0.08479275]
["bitfinex-derivatives","BTCF0:USTF0",1741502340149,0.145294,85995.0,85994.0,0.08479275]
["bitfinex-derivatives","BTCF0:USTF0",1741502340350,0.506094,85995.0,85994.0,0.08479275]
["bitfinex-derivatives","BTCF0:USTF0",1741502341048,0.506094,85995.0,85994.0,0.04551847]
["bitfinex-derivatives","BTCF0:USTF0",1741502341247,0.506094,85995.0,85994.0,0.08513288]
["bitfinex-derivatives","BTCF0:USTF0",1741502342646,0.145294,85995.0,85994.0,0.08513288]
["bitfinex-derivatives","BTCF0:USTF0",1741502343048,0.145294,85995.0,85994.0,0.08507224]
["bitfinex-derivatives","BTCF0:USTF0",1741502345053,0.145294,85995.0,85994.0,0.08511521]
["bitfinex-derivatives","BTCF0:USTF0",1741502347450,0.145294,85995.0,85994.0,1.80532618]
["bitfinex-derivatives","BTCF0:USTF0",1741502348861,0.148294,85995.0,85994.0,1.80632618]
["bitfinex-derivatives","BTCF0:USTF0",1741502349156,0.151294,85995.0,85994.0,1.80732618]
["bitfinex-derivatives","BTCF0:USTF0",1741502350453,0.151294,85995.0,85994.0,1.87711098]
["bitfinex-derivatives","BTCF0:USTF0",1741502351053,0.151294,85995.0,85994.0,1.84007591]
["bitfinex-derivatives","BTCF0:USTF0",1741502351253,0.151214,85995.0,85994.0,1.84007591]
["bitfinex-derivatives","BTCF0:USTF0",1741502351948,0.148214,85995.0,85994.0,1.83907591]
["bitfinex-derivatives","BTCF0:USTF0",1741502352152,0.151214,85995.0,85994.0,1.83907591]
["bitfinex-derivatives","BTCF0:USTF0",1741502352355,0.151294,85995.0,85994.0,1.83907591]
["bitfinex-derivatives","BTCF0:USTF0",1741502352753,0.148294,85995.0,85994.0,1.84007591]
["bitfinex-derivatives","BTCF0:USTF0",1741502352962,0.151294,85995.0,85994.0,1.84007591]
["bitfinex-derivatives","BTCF0:USTF0",1741502353261,0.151294,85995.0,85994.0,1.84021915]
["bitfinex-derivatives","BTCF0:USTF0",1741502354956,0.151294,85995.0,85994.0,1.91000395]
["bitfinex-derivatives","BTCF0:USTF0",1741502357365,0.139564,85995.0,85994.0,1.94300395]
["bitfinex-derivatives","BTCF0:USTF0",1741502357561,0.00608,85995.0,85994.0,1.94300395]
["bitfinex-derivatives","BTCF0:USTF0",1741502358367,0.0001744,86002.0,85994.0,1.87321915]
["bitfinex-derivatives","BTCF0:USTF0",1741502358565,0.0001744,86002.0,86001.0,0.4305791]
["bitfinex-derivatives","BTCF0:USTF0",1741502358759,0.0001744,86002.0,86001.0,0.47647287]
["bitfinex-derivatives","BTCF0:USTF0",1741502358964,0.0699527,86002.0,86001.0,0.48840716]
["bitfinex-derivatives","BTCF0:USTF0",1741502359262,0.0699527,86002.0,86001.0,0.55262038]
["bitfinex-derivatives","BTCF0:USTF0",1741502359660,0.0729527,86002.0,86001.0,0.56785669]
["bitfinex-derivatives","BTCF0:USTF0",1741502359967,0.0759527,86002.0,86001.0,0.56885669]
["bitfinex-derivatives","BTCF0:USTF0",1741502360260,0.0760327,86002.0,86001.0,0.56885669]
["bitfinex-derivatives","BTCF0:USTF0",1741502361166,0.0730327,86002.0,86001.0,0.56885669]
["bitfinex-derivatives","BTCF0:USTF0",1741502361368,0.0730327,86002.0,86001.0,0.56985669]
["bitfinex-derivatives","BTCF0:USTF0",1741502363665,0.0730327,86002.0,86001.0,0.5579224]
["bitfinex-derivatives","BTCF0:USTF0",1741502365467,0.0730327,86002.0,86001.0,0.55745399]
["bitfinex-derivatives","BTCF0:USTF0",1741502366070,0.0730327,86002.0,86001.0,0.56609486]
["bitfinex-derivatives","BTCF0:USTF0",1741502366484,0.0730327,86002.0,86001.0,0.57788272]
["bitfinex-derivatives","BTCF0:USTF0",1741502368165,0.0730327,86002.0,86001.0,0.56609486]
["bitfinex-derivatives","BTCF0:USTF0",1741502368971,0.1054327,86002.0,86001.0,0.56609486]
["bitfinex-derivatives","BTCF0:USTF0",1741502369172,0.0730327,86002.0,86001.0,0.56609486]
["bitfinex-derivatives","BTCF0:USTF0",1741502369373,0.0730327,86002.0,86001.0,0.56607751]
["bitfinex-derivatives","BTCF0:USTF0",1741502371375,0.0730327,86002.0,86001.0,0.56507751]
["bitfinex-derivatives","BTCF0:USTF0",1741502371870,0.0730327,86002.0,86001.0,0.20427751]
["bitfinex-derivatives","BTCF0:USTF0",1741502372175,0.1052327,86002.0,86001.0,0.20427751]
["bitfinex-derivatives","BTCF0:USTF0",1741502373177,0.1022327,86002.0,86001.0,0.20327751]
["bitfinex-derivatives","BTCF0:USTF0",1741502374471,0.1336327,86002.0,86001.0,0.20327751]
["bitfinex-derivatives","BTCF0:USTF0",1741502375872,0.1022327,86002.0,86001.0,0.20327751]
["bitfinex-derivatives","BTCF0:USTF0",1741502376370,0.0700327,86002.0,86001.0,0.20327751]
["bitfinex-derivatives","BTCF0:USTF0",1741502376773,0.0700327,86002.0,86001.0,1.92348848]
["bitfinex-derivatives","BTCF0:USTF0",1741502377077,0.0002544,86002.0,86001.0,1.92348848]
["bitfinex-derivatives","BTCF0:USTF0",1741502377381,0.0700327,86002.0,86001.0,1.94780202]
["bitfinex-derivatives","BTCF0:USTF0",1741502377582,0.1323327,86002.0,86001.0,1.94780202]
["bitfinex-derivatives","BTCF0:USTF0",1741502379475,0.1323327,86002.0,86001.0,1.92348848]
["bitfinex-derivatives","BTCF0:USTF0",1741502381773,0.1323327,86002.0,86001.0,1.85370938]
["bitfinex-derivatives","BTCF0:USTF0",1741502382175,0.1323327,86002.0,86001.0,1.92348848]
["bitfinex-derivatives","BTCF0:USTF0",1741502383171,0.1323327,86002.0,86001.0,1.89138848]
["bitfinex-derivatives","BTCF0:USTF0",1741502384981,0.1323327,86002.0,86001.0,1.92168848]
["bitfinex-derivatives","BTCF0:USTF0",1741502385382,0.1323327,86002.0,86001.0,1.89138848]
["bitfinex-derivatives","BTCF0:USTF0",1741502387178,0.1353327,86002.0,86001.0,1.89138848]
["bitfinex-derivatives","BTCF0:USTF0",1741502387572,0.14722785,86002.0,86001.0,1.89138848]
["bitfinex-derivatives","BTCF0:USTF0",1741502387782,0.1353327,86002.0,86001.0,1.89138848]
["bitfinex-derivatives","BTCF0:USTF0",1741502388173,0.1353327,86002.0,86001.0,1.92358848]
["bitfinex-derivatives","BTCF0:USTF0",1741502388576,0.1363327,86002.0,86001.0,1.92358848]
["bitfinex-derivatives","BTCF0:USTF0",1741502388975,0.1363327,86002.0,86001.0,1.85828848]
["bitfinex-derivatives","BTCF0:USTF0",1741502389181,0.2118127,86002.0,86001.0,1.78850938]
["bitfinex-derivatives","BTCF0:USTF0",1741502389789,0.2118127,86002.0,86001.0,1.78873309]
["bitfinex-derivatives","BTCF0:USTF0",1741502390275,0.2098127,86002.0,86001.0,1.78873309]
["bitfinex-derivatives","BTCF0:USTF0",1741502390879,0.2098927,86002.0,86001.0,1.78873309]
["bitfinex-derivatives","BTCF0:USTF0",1741502391084,0.2108927,86002.0,86001.0,1.78873309]
["bitfinex-derivatives","BTCF0:USTF0",1741502391279,0.2109327,86002.0,86001.0,1.78873309]
["bitfinex-derivatives","BTCF0:USTF0",1741502391986,0.2119327,86002.0,86001.0,1.78873309]
["bitfinex-derivatives","BTCF0:USTF0",1741502392786,0.2120127,86002.0,86001.0,1.78873309]
["bitfinex-derivatives","BTCF0:USTF0",1741502393086,0.2120127,86002.0,86001.0,1.76125928]
["bitfinex-derivatives","BTCF0:USTF0",1741502393888,0.5728127,86002.0,86001.0,1.76125928]
["bitfinex-derivatives","BTCF0:USTF0",1741502394088,0.5728127,86002.0,86001.0,1.75261841]
["bitfinex-derivatives","BTCF0:USTF0",1741502394389,0.5728527,86002.0,86001.0,1.75261841]
["bitfinex-derivatives","BTCF0:USTF0",1741502395190,0.5728927,86002.0,86001.0,1.75261841]
["bitfinex-derivatives","BTCF0:USTF0",1741502395881,0.9336927,86002.0,86001.0,1.75261841]
["bitfinex-derivatives","BTCF0:USTF0",1741502396277,0.9337727,86002.0,86001.0,1.73544728]
["bitfinex-derivatives","BTCF0:USTF0",1741502396494,0.9357727,86002.0,86001.0,1.73644728]
["bitfinex-derivatives","BTCF0:USTF0",1741502397181,0.9358527,86002.0,86001.0,1.7532401]
["bitfinex-derivatives","BTCF0:USTF0",1741502397382,0.9368527,86002.0,86001.0,1.73644728]
["bitfinex-derivatives","BTCF0:USTF0",1741502397577,0.9368527,86002.0,86001.0,1.75323437]
["bitfinex-derivatives","BTCF0:USTF0",1741502397781,0.9368527,86002.0,86001.0,1.75323443]
["bitfinex-derivatives","BTCF0:USTF0",1741502398287,0.9369327,86002.0,86001.0,1.75123443]
["bitfinex-derivatives","BTCF0:USTF0",1741502398882,0.9299327,86002.0,86001.0,1.75023443]
["bitfinex-derivatives","BTCF0:USTF0",1741502399189,1.14555593,86002.0,86001.0,1.75123443]
["bitfinex-derivatives","BTCF0:USTF0",1741502400384,1.14555593,86002.0,86001.0,1.77548433]
["bitfinex-derivatives","BTCF0:USTF0",1741502400788,1.07011593,86002.0,86001.0,1.77548433]
["bitfinex-derivatives","BTCF0:USTF0",1741502400989,1.14555593,86002.0,86001.0,1.77548433]
["bitfinex-derivatives","BTCF0:USTF0",1741502401190,1.14491593,86002.0,86001.0,1.77548433]
["bitfinex-derivatives","BTCF0:USTF0",1741502401583,0.78411593,86002.0,86001.0,1.77548433]
["bitfinex-derivatives","BTCF0:USTF0",1741502401789,0.77711593,86002.0,86001.0,1.77448433]
["bitfinex-derivatives","BTCF0:USTF0",1741502401985,0.78311593,86002.0,86001.0,1.77448433]
["bitfinex-derivatives","BTCF0:USTF0",1741502402190,0.70767593,86002.0,86001.0,1.87156115]
["bitfinex-derivatives","BTCF0:USTF0",1741502402388,0.78311593,86002.0,86001.0,1.87156115]
["bitfinex-derivatives","BTCF0:USTF0",1741502402584,0.7482419,86002.0,86001.0,1.80178205]
["bitfinex-derivatives","BTCF0:USTF0",1741502403090,0.7422419,86002.0,86001.0,1.85678205]
["bitfinex-derivatives","BTCF0:USTF0",1741502403285,0.7423219,86002.0,86001.0,1.85690474]
["bitfinex-derivatives","BTCF0:USTF0",1741502403485,0.7423219,86002.0,86001.0,1.85690491]
["bitfinex-derivatives","BTCF0:USTF0",1741502403886,0.7423219,86002.0,86001.0,1.83265501]
["bitfinex-derivatives","BTCF0:USTF0",1741502405397,0.2077727,86002.0,86001.0,1.83265501]
["bitfinex-derivatives","BTCF0:USTF0",1741502405593,0.5685727,86002.0,86001.0,1.93513411]
["bitfinex-derivatives","BTCF0:USTF0",1741502407689,0.5685727,86002.0,86001.0,1.9350991]
["bitfinex-derivatives","BTCF0:USTF0",1741502408595,0.5685727,86002.0,86001.0,1.86532]
["bitfinex-derivatives","BTCF0:USTF0",1741502408797,0.5685727,86002.0,86001.0,1.9350991]
["bitfinex-derivatives","BTCF0:USTF0",1741502408996,0.5685727,86002.0,86001.0,1.78296043]
["bitfinex-derivatives","BTCF0:USTF0",1741502409191,0.5686127,86002.0,86001.0,1.78296043]
["bitfinex-derivatives","BTCF0:USTF0",1741502409590,0.5686127,86002.0,86001.0,1.78290511]
["bitfinex-derivatives","BTCF0:USTF0",1741502410291,0.5686927,86002.0,86001.0,1.78290511]
["bitfinex-derivatives","BTCF0:USTF0",1741502411105,0.4932527,86002.0,86001.0,1.78290511]
["bitfinex-derivatives","BTCF0:USTF0",1741502411399,0.5686927,86002.0,86001.0,1.78290511]
["bitfinex-derivatives","BTCF0:USTF0",1741502412504,0.5686927,86002.0,86001.0,1.77438147]
["bitfinex-derivatives","BTCF0:USTF0",1741502412690,0.5686927,86002.0,86001.0,1.74438147]
["bitfinex-derivatives","BTCF0:USTF0",1741502413207,0.5687327,86002.0,86001.0,1.74438147]
["bitfinex-derivatives","BTCF0:USTF0",1741502414305,0.5688127,86002.0,86001.0,1.74438147]
["bitfinex-derivatives","BTCF0:USTF0",1741502417493,0.2080127,86002.0,86001.0,1.74438147]
["bitfinex-derivatives","BTCF0:USTF0",1741502417799,0.5688127,86002.0,86001.0,1.74438147]
["bitfinex-derivatives","BTCF0:USTF0",1741502426013,0.5688127,86002.0,86001.0,1.74427592]
["bitfinex-derivatives","BTCF0:USTF0",1741502430613,0.2080127,86002.0,86001.0,1.74427592]
["bitfinex-derivatives","BTCF0:USTF0",1741502430815,0.5688127,86002.0,86001.0,1.74427592]
["bitfinex-derivatives","BTCF0:USTF0",1741502431014,0.4627727,86002.0,86001.0,1.74427592]
["bitfinex-derivatives","BTCF0:USTF0",1741502431513,0.5065127,86002.0,86001.0,1.81405502]
["bitfinex-derivatives","BTCF0:USTF0",1741502431707,0.5065127,86002.0,86001.0,1.90835502]
["bitfinex-derivatives","BTCF0:USTF0",1741502431905,0.1453927,86002.0,86001.0,1.90835502]
["bitfinex-derivatives","BTCF0:USTF0",1741502432108,0.1453927,86002.0,86001.0,1.84627072]
["bitfinex-derivatives","BTCF0:USTF0",1741502432614,0.1781927,86002.0,86001.0,1.91604982]
["bitfinex-derivatives","BTCF0:USTF0",1741502433310,0.1782727,86002.0,86001.0,1.91604982]
["bitfinex-derivatives","BTCF0:USTF0",1741502434027,0.1782727,86002.0,86001.0,1.92497928]
["bitfinex-derivatives","BTCF0:USTF0",1741502435708,0.1454727,86002.0,86001.0,1.92497928]
["bitfinex-derivatives","BTCF0:USTF0",1741502436519,0.0756944,86002.0,86001.0,1.92497928]
["bitfinex-derivatives","BTCF0:USTF0",1741502436819,0.1454727,86002.0,86001.0,1.92497928]
["bitfinex-derivatives","BTCF0:USTF0",1741502437214,0.1453927,86002.0,86001.0,1.92497928]
["bitfinex-derivatives","BTCF0:USTF0",1741502438215,0.1454727,86002.0,86001.0,1.92466425]
["bitfinex-derivatives","BTCF0:USTF0",1741502439011,0.1768727,86002.0,86001.0,1.92466425]
["bitfinex-derivatives","BTCF0:USTF0",1741502440313,0.1454727,86002.0,86001.0,1.90815064]
["bitfinex-derivatives","BTCF0:USTF0",1741502441814,0.0756944,86002.0,86001.0,1.90815064]
["bitfinex-derivatives","BTCF0:USTF0",1741502442017,0.1454727,86002.0,86001.0,1.90815064]
["bitfinex-derivatives","BTCF0:USTF0",1741502444211,0.0700327,86002.0,86001.0,1.90815064]
["bitfinex-derivatives","BTCF0:USTF0",1741502446921,0.0002544,86002.0,86001.0,1.90815064]
["bitfinex-derivatives","BTCF0:USTF0",1741502449222,0.0001744,86002.0,86001.0,1.90815064]
["bitfinex-derivatives","BTCF0:USTF0",1741502449410,0.06977,86013.0,86001.0,1.90815064]
["bitfinex-derivatives","BTCF0:USTF0",1741502449411,0.06977,86013.0,86006.0,0.0697751]
["bitfinex-derivatives","BTCF0:USTF0",1741502449722,0.1406239,86015.0,86006.0,0.0697751]
["bitfinex-derivatives","BTCF0:USTF0",1741502449723,0.0697743,86007.0,86006.0,0.4305751]
["bitfinex-derivatives","BTCF0:USTF0",1741502450324,0.0698543,86007.0,86006.0,0.50630621]
["bitfinex-derivatives","BTCF0:USTF0",1741502451319,0.0698543,86007.0,86006.0,0.51791741]
["bitfinex-derivatives","BTCF0:USTF0",1741502451917,0.0698543,86007.0,86006.0,0.5029863]
["bitfinex-derivatives","BTCF0:USTF0",1741502455230,0.1030543,86007.0,86006.0,0.5029863]
["bitfinex-derivatives","BTCF0:USTF0",1741502456336,0.1030543,86007.0,86006.0,0.1421863]
["bitfinex-derivatives","BTCF0:USTF0",1741502456628,0.1030543,86007.0,86006.0,0.5029863]
["bitfinex-derivatives","BTCF0:USTF0",1741502459123,0.1030543,86007.0,86006.0,0.51760419]
["bitfinex-derivatives","BTCF0:USTF0",1741502463826,0.03328,86007.0,86006.0,0.51760419]
["bitfinex-derivatives","BTCF0:USTF0",1741502464223,0.0001744,86015.0,86014.0,0.0697686]
["bitfinex-derivatives","BTCF0:USTF0",1741502464420,0.0001744,86015.0,86014.0,0.4305686]
["bitfinex-derivatives","BTCF0:USTF0",1741502464625,0.0001744,86015.0,86014.0,0.46177235]
["bitfinex-derivatives","BTCF0:USTF0",1741502465123,0.0001744,86015.0,86014.0,0.52397235]
["bitfinex-derivatives","BTCF0:USTF0",1741502466228,0.0002544,86015.0,86014.0,0.52397235]
["bitfinex-derivatives","BTCF0:USTF0",1741502469139,0.2090034,86028.0,86027.0,0.069758]
["bitfinex-derivatives","BTCF0:USTF0",1741502469437,0.2090034,86028.0,86027.0,0.44714386]
["bitfinex-derivatives","BTCF0:USTF0",1741502469826,0.2090034,86028.0,86027.0,0.47433566]
["bitfinex-derivatives","BTCF0:USTF0",1741502470139,0.2725034,86028.0,86027.0,0.55075355]
["bitfinex-derivatives","BTCF0:USTF0",1741502470435,0.2725834,86028.0,86027.0,0.55075355]
["bitfinex-derivatives","BTCF0:USTF0",1741502471223,0.1333372,86028.0,86027.0,0.55075355]
["bitfinex-derivatives","BTCF0:USTF0",1741502472740,0.1333372,86028.0,86027.0,0.56247692]
["bitfinex-derivatives","BTCF0:USTF0",1741502473536,0.1333372,86028.0,86027.0,0.55075355]
["bitfinex-derivatives","BTCF0:USTF0",1741502473737,0.1333372,86028.0,86027.0,0.52356175]
["bitfinex-derivatives","BTCF0:USTF0",1741502476329,0.1333372,86028.0,86027.0,0.52375995]
["bitfinex-derivatives","BTCF0:USTF0",1741502477930,0.1333372,86028.0,86027.0,0.52374887]
["bitfinex-derivatives","BTCF0:USTF0",1741502480532,0.1333372,86028.0,86027.0,0.52380262]
["bitfinex-derivatives","BTCF0:USTF0",1741502485528,0.1333372,86028.0,86027.0,0.39224462]
["bitfinex-derivatives","BTCF0:USTF0",1741502486238,0.1333772,86028.0,86027.0,0.46200262]
["bitfinex-derivatives","BTCF0:USTF0",1741502486834,0.1333772,86028.0,86027.0,0.430558]
["bitfinex-derivatives","BTCF0:USTF0",1741502487036,0.1449406,86028.0,86027.0,0.430558]
["bitfinex-derivatives","BTCF0:USTF0",1741502487238,0.1449406,86028.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741502487836,0.1450206,86028.0,86027.0,0.37721712]
["bitfinex-derivatives","BTCF0:USTF0",1741502488229,0.1334572,86028.0,86027.0,0.37721712]
["bitfinex-derivatives","BTCF0:USTF0",1741502488441,0.1334572,86028.0,86027.0,0.44697512]
["bitfinex-derivatives","BTCF0:USTF0",1741502488644,0.2088172,86028.0,86027.0,0.44697843]
["bitfinex-derivatives","BTCF0:USTF0",1741502488841,0.2088172,86028.0,86027.0,0.51017843]
["bitfinex-derivatives","BTCF0:USTF0",1741502489441,0.2088172,86028.0,86027.0,0.52480224]
["bitfinex-derivatives","BTCF0:USTF0",1741502492540,0.2088172,86028.0,86027.0,0.16400224]
["bitfinex-derivatives","BTCF0:USTF0",1741502492731,0.2088172,86028.0,86027.0,0.52480224]
["bitfinex-derivatives","BTCF0:USTF0",1741502493546,0.2088172,86028.0,86027.0,0.16400224]
["bitfinex-derivatives","BTCF0:USTF0",1741502493842,0.2088172,86028.0,86027.0,0.52480224]
["bitfinex-derivatives","BTCF0:USTF0",1741502494738,0.2088172,86028.0,86027.0,0.52489958]
["bitfinex-derivatives","BTCF0:USTF0",1741502495945,0.2088172,86028.0,86027.0,0.51027577]
["bitfinex-derivatives","BTCF0:USTF0",1741502497141,0.2088172,86028.0,86027.0,0.52491528]
["bitfinex-derivatives","BTCF0:USTF0",1741502498344,0.2086172,86028.0,86027.0,0.52491528]
["bitfinex-derivatives","BTCF0:USTF0",1741502498747,0.2086172,86028.0,86027.0,0.52491958]
["bitfinex-derivatives","BTCF0:USTF0",1741502499251,0.2086972,86028.0,86027.0,0.52491958]
["bitfinex-derivatives","BTCF0:USTF0",1741502499754,0.2086972,86028.0,86027.0,0.16411958]
["bitfinex-derivatives","BTCF0:USTF0",1741502500047,0.2086972,86028.0,86027.0,0.52491958]
["bitfinex-derivatives","BTCF0:USTF0",1741502501561,0.2086972,86028.0,86027.0,0.06136158]
["bitfinex-derivatives","BTCF0:USTF0",1741502502760,0.2086972,86028.0,86027.0,0.03116158]
["bitfinex-derivatives","BTCF0:USTF0",1741502503259,0.2087372,86028.0,86027.0,0.03116158]
["bitfinex-derivatives","BTCF0:USTF0",1741502504262,0.2087772,86028.0,86027.0,0.03116158]
["bitfinex-derivatives","BTCF0:USTF0",1741502505265,0.2088572,86028.0,86027.0,0.03116158]
["bitfinex-derivatives","BTCF0:USTF0",1741502507073,0.5696572,86028.0,86027.0,0.03116158]
["bitfinex-derivatives","BTCF0:USTF0",1741502508076,0.5696572,86028.0,86027.0,1.75137255]
["bitfinex-derivatives","BTCF0:USTF0",1741502509274,0.4942972,86028.0,86027.0,1.75137255]
["bitfinex-derivatives","BTCF0:USTF0",1741502509476,0.5696572,86028.0,86027.0,1.75137255]
["bitfinex-derivatives","BTCF0:USTF0",1741502510969,0.5696572,86028.0,86027.0,1.73485048]
["bitfinex-derivatives","BTCF0:USTF0",1741502511168,0.5696572,86028.0,86027.0,1.75156644]
["bitfinex-derivatives","BTCF0:USTF0",1741502514376,0.2088572,86028.0,86027.0,1.75156644]
["bitfinex-derivatives","BTCF0:USTF0",1741502514772,0.5696572,86028.0,86027.0,1.75156644]
["bitfinex-derivatives","BTCF0:USTF0",1741502515171,0.5696572,86028.0,86027.0,1.75150785]
["bitfinex-derivatives","BTCF0:USTF0",1741502515779,0.4942972,86028.0,86027.0,1.75150785]
["bitfinex-derivatives","BTCF0:USTF0",1741502516078,0.5696572,86028.0,86027.0,1.75150785]
["bitfinex-derivatives","BTCF0:USTF0",1741502517978,0.2088572,86028.0,86027.0,1.75150785]
["bitfinex-derivatives","BTCF0:USTF0",1741502518187,0.2088572,86028.0,86027.0,1.85396585]
["bitfinex-derivatives","BTCF0:USTF0",1741502518377,0.2086172,86028.0,86027.0,1.91686585]
["bitfinex-derivatives","BTCF0:USTF0",1741502519172,0.2086572,86028.0,86027.0,1.91686018]
["bitfinex-derivatives","BTCF0:USTF0",1741502519379,0.2086972,86028.0,86027.0,1.91686018]
["bitfinex-derivatives","BTCF0:USTF0",1741502521277,0.1333372,86028.0,86027.0,1.91686018]
["bitfinex-derivatives","BTCF0:USTF0",1741502521480,0.2086972,86028.0,86027.0,1.78180218]
["bitfinex-derivatives","BTCF0:USTF0",1741502522283,0.2086972,86028.0,86027.0,1.84660218]
["bitfinex-derivatives","BTCF0:USTF0",1741502522785,0.2086972,86028.0,86027.0,1.91633978]
["bitfinex-derivatives","BTCF0:USTF0",1741502523686,0.2086972,86028.0,86027.0,1.91637015]
["bitfinex-derivatives","BTCF0:USTF0",1741502524190,0.07544,86028.0,86027.0,1.91637015]
["bitfinex-derivatives","BTCF0:USTF0",1741502524386,8e-05,86028.0,86027.0,1.91637015]
["bitfinex-derivatives","BTCF0:USTF0",1741502524579,8e-05,86028.0,86027.0,2.27717015]
["bitfinex-derivatives","BTCF0:USTF0",1741502524891,0.0697572,86028.0,86027.0,1.92818415]
["bitfinex-derivatives","BTCF0:USTF0",1741502525184,0.0697572,86028.0,86027.0,1.91637015]
["bitfinex-derivatives","BTCF0:USTF0",1741502525789,0.1337572,86028.0,86027.0,1.91637015]
["bitfinex-derivatives","BTCF0:USTF0",1741502525980,0.1338372,86028.0,86027.0,1.91637015]
["bitfinex-derivatives","BTCF0:USTF0",1741502528991,0.07536,86056.0,86027.0,2.28277215]
["bitfinex-derivatives","BTCF0:USTF0",1741502529291,0.07536,86056.0,86044.0,0.4305443]
["bitfinex-derivatives","BTCF0:USTF0",1741502529495,4e-05,86046.0,86044.0,0.44720597]
["bitfinex-derivatives","BTCF0:USTF0",1741502529792,4e-05,86046.0,86044.0,0.54260597]
["bitfinex-derivatives","BTCF0:USTF0",1741502529979,4e-05,86046.0,86044.0,0.55426608]
["bitfinex-derivatives","BTCF0:USTF0",1741502530176,0.20870323,86045.0,86044.0,0.53760441]
["bitfinex-derivatives","BTCF0:USTF0",1741502531391,8e-05,86045.0,86044.0,0.53760441]
["bitfinex-derivatives","BTCF0:USTF0",1741502531892,8e-05,86045.0,86044.0,0.5259443]
["bitfinex-derivatives","BTCF0:USTF0",1741502532090,0.0698235,86045.0,86044.0,0.5259443]
["bitfinex-derivatives","BTCF0:USTF0",1741502532392,8e-05,86045.0,86044.0,0.5259443]
["bitfinex-derivatives","BTCF0:USTF0",1741502533090,8e-05,86045.0,86044.0,0.6013043]
["bitfinex-derivatives","BTCF0:USTF0",1741502534881,0.0698235,86045.0,86044.0,0.6013043]
["bitfinex-derivatives","BTCF0:USTF0",1741502535300,0.1325235,86045.0,86044.0,0.5259443]
["bitfinex-derivatives","BTCF0:USTF0",1741502536195,0.1325235,86045.0,86044.0,0.54234757]
["bitfinex-derivatives","BTCF0:USTF0",1741502536391,0.03048,86045.0,86044.0,0.54234757]
["bitfinex-derivatives","BTCF0:USTF0",1741502536788,0.0698235,86045.0,86044.0,0.54234757]
["bitfinex-derivatives","BTCF0:USTF0",1741502536989,0.1325235,86045.0,86044.0,0.54234757]
["bitfinex-derivatives","BTCF0:USTF0",1741502537292,0.1324435,86045.0,86044.0,0.54234757]
["bitfinex-derivatives","BTCF0:USTF0",1741502537887,0.1324435,86045.0,86044.0,0.55696439]
["bitfinex-derivatives","BTCF0:USTF0",1741502538089,0.1001435,86045.0,86044.0,0.55696439]
["bitfinex-derivatives","BTCF0:USTF0",1741502538290,0.0697435,86045.0,86044.0,0.55696439]
["bitfinex-derivatives","BTCF0:USTF0",1741502538700,0.0697435,86045.0,86044.0,0.19616439]
["bitfinex-derivatives","BTCF0:USTF0",1741502538897,0.0697435,86045.0,86044.0,0.55696439]
["bitfinex-derivatives","BTCF0:USTF0",1741502539190,0.0698235,86045.0,86044.0,0.55705918]
["bitfinex-derivatives","BTCF0:USTF0",1741502539588,0.0698235,86045.0,86044.0,0.19625918]
["bitfinex-derivatives","BTCF0:USTF0",1741502539792,0.0698235,86045.0,86044.0,0.55705918]
["bitfinex-derivatives","BTCF0:USTF0",1741502540994,0.0698235,86045.0,86044.0,0.54056112]
["bitfinex-derivatives","BTCF0:USTF0",1741502541299,0.0698235,86045.0,86044.0,0.19629586]
["bitfinex-derivatives","BTCF0:USTF0",1741502541504,0.0698235,86045.0,86044.0,0.55709586]
["bitfinex-derivatives","BTCF0:USTF0",1741502542189,0.0698635,86045.0,86044.0,0.52429586]
["bitfinex-derivatives","BTCF0:USTF0",1741502542595,0.0698635,86045.0,86044.0,0.43993474]
["bitfinex-derivatives","BTCF0:USTF0",1741502543295,0.0699035,86045.0,86044.0,0.43993474]
["bitfinex-derivatives","BTCF0:USTF0",1741502543905,0.0699035,86045.0,86044.0,0.45450835]
["bitfinex-derivatives","BTCF0:USTF0",1741502544295,0.1453035,86045.0,86044.0,0.03110835]
["bitfinex-derivatives","BTCF0:USTF0",1741502545203,0.1453435,86045.0,86044.0,0.03100301]
["bitfinex-derivatives","BTCF0:USTF0",1741502545400,0.1453435,86045.0,86044.0,0.01457361]
["bitfinex-derivatives","BTCF0:USTF0",1741502546200,0.1453835,86045.0,86037.0,0.0697499]
["bitfinex-derivatives","BTCF0:USTF0",1741502546495,0.0697499,86037.0,86036.0,0.0323744]
["bitfinex-derivatives","BTCF0:USTF0",1741502546699,0.1450699,86037.0,86036.0,0.1021252]
["bitfinex-derivatives","BTCF0:USTF0",1741502547295,0.2097499,86037.0,86036.0,0.11852119]
["bitfinex-derivatives","BTCF0:USTF0",1741502547999,0.2097499,86037.0,86036.0,0.04877039]
["bitfinex-derivatives","BTCF0:USTF0",1741502548401,0.2097499,86037.0,86036.0,0.0323744]
["bitfinex-derivatives","BTCF0:USTF0",1741502554303,0.2097499,86037.0,86036.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1741502557307,0.2097899,86037.0,86036.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1741502558301,0.2098699,86037.0,86036.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1741502559410,0.2099499,86037.0,86036.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1741502560910,0.5707499,86037.0,86036.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1741502562108,0.5707499,86037.0,86036.0,1.72038537]
["bitfinex-derivatives","BTCF0:USTF0",1741502576310,0.5061499,86037.0,86036.0,1.79013617]
["bitfinex-derivatives","BTCF0:USTF0",1741502577019,0.36108,86037.0,86036.0,1.82143509]
["bitfinex-derivatives","BTCF0:USTF0",1741502577210,0.3608,86037.0,86036.0,1.88323509]
["bitfinex-derivatives","BTCF0:USTF0",1741502577723,0.4305499,86037.0,86036.0,1.88323509]
["bitfinex-derivatives","BTCF0:USTF0",1741502577919,0.3608,86037.0,86036.0,1.88323527]
["bitfinex-derivatives","BTCF0:USTF0",1741502579121,0.4305499,86037.0,86036.0,1.88323527]
["bitfinex-derivatives","BTCF0:USTF0",1741502579318,0.4306299,86037.0,86036.0,1.88323527]
["bitfinex-derivatives","BTCF0:USTF0",1741502579519,0.4306299,86037.0,86036.0,1.894606]
["bitfinex-derivatives","BTCF0:USTF0",1741502580713,0.0698299,86037.0,86036.0,1.894606]
["bitfinex-derivatives","BTCF0:USTF0",1741502581421,0.0698299,86037.0,86036.0,1.8945858]
["bitfinex-derivatives","BTCF0:USTF0",1741502582224,8e-05,86037.0,86036.0,1.8945858]
["bitfinex-derivatives","BTCF0:USTF0",1741502583012,8e-05,86037.0,86036.0,2.10374732]
["bitfinex-derivatives","BTCF0:USTF0",1741502583214,0.0697865,86042.0,86036.0,2.10374732]
["bitfinex-derivatives","BTCF0:USTF0",1741502583410,0.0697865,86042.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741502583618,0.0697475,86040.0,86039.0,0.4305483]
["bitfinex-derivatives","BTCF0:USTF0",1741502583819,0.0697475,86040.0,86039.0,0.37735202]
["bitfinex-derivatives","BTCF0:USTF0",1741502584015,0.1335475,86040.0,86039.0,0.44710032]
["bitfinex-derivatives","BTCF0:USTF0",1741502584523,0.14550019,86040.0,86039.0,0.44710032]
["bitfinex-derivatives","BTCF0:USTF0",1741502584720,0.14550019,86040.0,86039.0,0.46174619]
["bitfinex-derivatives","BTCF0:USTF0",1741502585523,0.1336275,86040.0,86039.0,0.46174619]
["bitfinex-derivatives","BTCF0:USTF0",1741502586724,0.1336275,86040.0,86039.0,0.10094619]
["bitfinex-derivatives","BTCF0:USTF0",1741502587226,0.1336675,86040.0,86039.0,0.10094619]
["bitfinex-derivatives","BTCF0:USTF0",1741502588230,0.1337475,86040.0,86039.0,0.10094619]
["bitfinex-derivatives","BTCF0:USTF0",1741502588824,0.0002,86040.0,86039.0,0.10094619]
["bitfinex-derivatives","BTCF0:USTF0",1741502589130,0.0699475,86040.0,86039.0,0.10094619]
["bitfinex-derivatives","BTCF0:USTF0",1741502589327,0.0697475,86040.0,86039.0,0.10094619]
["bitfinex-derivatives","BTCF0:USTF0",1741502590223,0.0698275,86040.0,86039.0,0.10094619]
["bitfinex-derivatives","BTCF0:USTF0",1741502591423,8e-05,86040.0,86039.0,0.10094619]
["bitfinex-derivatives","BTCF0:USTF0",1741502591732,0.0698275,86040.0,86039.0,0.10094619]
["bitfinex-derivatives","BTCF0:USTF0",1741502592630,8e-05,86040.0,86039.0,0.10094619]
["bitfinex-derivatives","BTCF0:USTF0",1741502593530,0.0698275,86040.0,86039.0,0.10094619]
["bitfinex-derivatives","BTCF0:USTF0",1741502593735,0.0698275,86040.0,86039.0,0.10091736]
["bitfinex-derivatives","BTCF0:USTF0",1741502594234,0.1013275,86040.0,86039.0,0.10091736]
["bitfinex-derivatives","BTCF0:USTF0",1741502596625,0.1013275,86040.0,86039.0,0.13341736]
["bitfinex-derivatives","BTCF0:USTF0",1741502601139,0.1013275,86040.0,86039.0,0.11877149]
["bitfinex-derivatives","BTCF0:USTF0",1741502604034,0.1013275,86040.0,86039.0,0.11868894]
["bitfinex-derivatives","BTCF0:USTF0",1741502604342,0.1013275,86040.0,86039.0,0.1022483]
["bitfinex-derivatives","BTCF0:USTF0",1741502605341,0.11298667,86040.0,86039.0,0.1022483]
["bitfinex-derivatives","BTCF0:USTF0",1741502605542,0.14558667,86040.0,86039.0,0.1022483]
["bitfinex-derivatives","BTCF0:USTF0",1741502606338,0.14558667,86040.0,86039.0,0.1352483]
["bitfinex-derivatives","BTCF0:USTF0",1741502606949,0.1339275,86040.0,86039.0,0.1352483]
["bitfinex-derivatives","BTCF0:USTF0",1741502609335,0.03158,86040.0,86039.0,0.1352483]
["bitfinex-derivatives","BTCF0:USTF0",1741502609850,0.1013275,86040.0,86039.0,0.1352483]
["bitfinex-derivatives","BTCF0:USTF0",1741502610141,0.1321275,86040.0,86039.0,0.1352483]
["bitfinex-derivatives","BTCF0:USTF0",1741502614449,0.0697491,86038.0,86037.0,0.27870645]
["bitfinex-derivatives","BTCF0:USTF0",1741502614753,0.15673179,86038.0,86037.0,0.27870645]
["bitfinex-derivatives","BTCF0:USTF0",1741502614941,0.51753179,86038.0,86037.0,0.27870645]
["bitfinex-derivatives","BTCF0:USTF0",1741502615249,0.51757179,86038.0,86037.0,0.27870645]
["bitfinex-derivatives","BTCF0:USTF0",1741502616243,0.51765179,86038.0,86037.0,0.27870645]
["bitfinex-derivatives","BTCF0:USTF0",1741502616441,0.00012,86038.0,86037.0,0.34845635]
["bitfinex-derivatives","BTCF0:USTF0",1741502616648,0.00012,86038.0,86037.0,0.44755635]
["bitfinex-derivatives","BTCF0:USTF0",1741502617252,0.0332,86047.0,86037.0,0.37780645]
["bitfinex-derivatives","BTCF0:USTF0",1741502617550,0.0332,86047.0,86046.0,0.0697426]
["bitfinex-derivatives","BTCF0:USTF0",1741502618137,0.1029418,86047.0,86046.0,0.0697426]
["bitfinex-derivatives","BTCF0:USTF0",1741502618436,0.1030218,86047.0,86046.0,0.1688426]
["bitfinex-derivatives","BTCF0:USTF0",1741502618946,0.1030218,86047.0,86046.0,0.1361426]
["bitfinex-derivatives","BTCF0:USTF0",1741502621651,0.1030218,86047.0,86046.0,0.4969426]
["bitfinex-derivatives","BTCF0:USTF0",1741502623151,0.03328,86047.0,86046.0,0.4969426]
["bitfinex-derivatives","BTCF0:USTF0",1741502623448,0.1030218,86047.0,86046.0,0.50547892]
["bitfinex-derivatives","BTCF0:USTF0",1741502627345,0.03328,86047.0,86046.0,0.50547892]
["bitfinex-derivatives","BTCF0:USTF0",1741502628047,8e-05,86047.0,86046.0,0.50547892]
["bitfinex-derivatives","BTCF0:USTF0",1741502628248,0.07532,86053.0,86046.0,0.50547892]
["bitfinex-derivatives","BTCF0:USTF0",1741502628459,0.0305,86052.0,86051.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1741502629058,0.0305,86052.0,86051.0,0.08161427]
["bitfinex-derivatives","BTCF0:USTF0",1741502629258,0.03058,86052.0,86051.0,0.08161427]
["bitfinex-derivatives","BTCF0:USTF0",1741502629650,0.1003178,86052.0,86051.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1741502631257,0.03058,86052.0,86051.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1741502631460,0.1003178,86052.0,86051.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1741502631761,0.1003178,86052.0,86051.0,0.08145231]
["bitfinex-derivatives","BTCF0:USTF0",1741502632259,0.0305,86052.0,86051.0,0.08145231]
["bitfinex-derivatives","BTCF0:USTF0",1741502633557,0.1002378,86052.0,86051.0,0.08145231]
["bitfinex-derivatives","BTCF0:USTF0",1741502633751,0.1002378,86052.0,86051.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1741502634256,0.1003178,86052.0,86051.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1741502636648,0.1321178,86052.0,86051.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1741502638656,0.06238,86052.0,86046.0,0.00853632]
["bitfinex-derivatives","BTCF0:USTF0",1741502638858,0.0697426,86046.0,86045.0,0.20911166]
["bitfinex-derivatives","BTCF0:USTF0",1741502639058,0.1450226,86046.0,86045.0,0.20911166]
["bitfinex-derivatives","BTCF0:USTF0",1741502639259,0.1450626,86046.0,86045.0,0.27885516]
["bitfinex-derivatives","BTCF0:USTF0",1741502639760,0.1450626,86046.0,86045.0,0.0697435]
["bitfinex-derivatives","BTCF0:USTF0",1741502639966,0.2415626,86046.0,86045.0,0.0697435]
["bitfinex-derivatives","BTCF0:USTF0",1741502640459,0.2416426,86046.0,86045.0,0.0697435]
["bitfinex-derivatives","BTCF0:USTF0",1741502641855,0.2416426,86046.0,86045.0,0.07856016]
["bitfinex-derivatives","BTCF0:USTF0",1741502642465,0.2416426,86046.0,86045.0,0.00881666]
["bitfinex-derivatives","BTCF0:USTF0",1741502642665,0.0697443,86044.0,86043.0,0.34860066]
["bitfinex-derivatives","BTCF0:USTF0",1741502644366,0.1335443,86044.0,86043.0,0.34860066]
["bitfinex-derivatives","BTCF0:USTF0",1741502645364,0.1335443,86044.0,86043.0,0.139489]
["bitfinex-derivatives","BTCF0:USTF0",1741502646654,0.1335443,86044.0,86043.0,0.14803091]
["bitfinex-derivatives","BTCF0:USTF0",1741502650068,0.1335443,86044.0,86043.0,0.1596226]
["bitfinex-derivatives","BTCF0:USTF0",1741502651870,0.1335443,86044.0,86043.0,0.14803091]
["bitfinex-derivatives","BTCF0:USTF0",1741502656358,0.0638,86044.0,86043.0,0.14803091]
["bitfinex-derivatives","BTCF0:USTF0",1741502656663,8e-05,86045.0,86044.0,0.0697443]
["bitfinex-derivatives","BTCF0:USTF0",1741502656862,8e-05,86045.0,86044.0,0.1016443]
["bitfinex-derivatives","BTCF0:USTF0",1741502657367,0.1023418,86047.0,86046.0,0.0697426]
["bitfinex-derivatives","BTCF0:USTF0",1741502658267,0.1024218,86047.0,86046.0,0.0697426]
["bitfinex-derivatives","BTCF0:USTF0",1741502659768,0.0698218,86047.0,86046.0,0.0697426]
["bitfinex-derivatives","BTCF0:USTF0",1741502660471,0.1022218,86047.0,86046.0,0.0697426]
["bitfinex-derivatives","BTCF0:USTF0",1741502660674,0.1022218,86047.0,86046.0,0.1026426]
["bitfinex-derivatives","BTCF0:USTF0",1741502661468,0.1022218,86047.0,86046.0,0.1335426]
["bitfinex-derivatives","BTCF0:USTF0",1741502665979,0.1022218,86047.0,86046.0,0.4943426]
["bitfinex-derivatives","BTCF0:USTF0",1741502666667,0.1022218,86047.0,86046.0,0.1335426]
["bitfinex-derivatives","BTCF0:USTF0",1741502666977,0.1022218,86047.0,86046.0,0.4943426]
["bitfinex-derivatives","BTCF0:USTF0",1741502669675,0.1022218,86047.0,86046.0,0.1335426]
["bitfinex-derivatives","BTCF0:USTF0",1741502669978,0.1022218,86047.0,86046.0,0.4943426]
["bitfinex-derivatives","BTCF0:USTF0",1741502670178,0.1346218,86047.0,86046.0,0.4943426]
["bitfinex-derivatives","BTCF0:USTF0",1741502670391,0.0697435,86045.0,86044.0,0.20911166]
["bitfinex-derivatives","BTCF0:USTF0",1741502670764,0.1450235,86045.0,86044.0,0.20911166]
["bitfinex-derivatives","BTCF0:USTF0",1741502670980,0.1450235,86045.0,86044.0,0.27885596]
["bitfinex-derivatives","BTCF0:USTF0",1741502671364,0.1450235,86045.0,86044.0,0.34455596]
["bitfinex-derivatives","BTCF0:USTF0",1741502671365,0.1450635,86045.0,86044.0,0.34455596]
["bitfinex-derivatives","BTCF0:USTF0",1741502672781,0.1450635,86045.0,86044.0,0.1354443]
["bitfinex-derivatives","BTCF0:USTF0",1741502672782,0.1451435,86045.0,86044.0,0.1354443]
["bitfinex-derivatives","BTCF0:USTF0",1741502678978,0.15656094,86045.0,86044.0,0.1354443]
["bitfinex-derivatives","BTCF0:USTF0",1741502685084,0.21976094,86045.0,86044.0,0.1354443]
["bitfinex-derivatives","BTCF0:USTF0",1741502685287,0.21976094,86045.0,86044.0,0.1027443]
["bitfinex-derivatives","BTCF0:USTF0",1741502685484,0.21976094,86045.0,86044.0,0.1330443]
["bitfinex-derivatives","BTCF0:USTF0",1741502687090,0.21976094,86045.0,86044.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741502688187,0.35914766,86045.0,86044.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741502691491,0.35914766,86045.0,86044.0,0.1330443]
["bitfinex-derivatives","BTCF0:USTF0",1741502695894,0.35914766,86045.0,86044.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741502696096,0.35914766,86045.0,86044.0,0.0697443]
["bitfinex-derivatives","BTCF0:USTF0",1741502696587,0.35914766,86045.0,86044.0,0.1011443]
["bitfinex-derivatives","BTCF0:USTF0",1741502696792,0.35914766,86045.0,86044.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741502696989,0.0697443,86044.0,86043.0,1.72085097]
["bitfinex-derivatives","BTCF0:USTF0",1741502697188,0.0697443,86044.0,86043.0,1.72021097]
["bitfinex-derivatives","BTCF0:USTF0",1741502697384,0.1321443,86044.0,86043.0,1.72021097]
["bitfinex-derivatives","BTCF0:USTF0",1741502698192,0.1322243,86044.0,86043.0,1.72021097]
["bitfinex-derivatives","BTCF0:USTF0",1741502699596,0.4930243,86044.0,86043.0,1.72021097]
["bitfinex-derivatives","BTCF0:USTF0",1741502701295,0.4930643,86044.0,86043.0,1.72021097]
["bitfinex-derivatives","BTCF0:USTF0",1741502702395,0.1323443,86044.0,86043.0,1.72021097]
["bitfinex-derivatives","BTCF0:USTF0",1741502702796,0.8539443,86044.0,86043.0,1.72021097]
["bitfinex-derivatives","BTCF0:USTF0",1741502705099,0.1323443,86044.0,86043.0,1.72021097]
["bitfinex-derivatives","BTCF0:USTF0",1741502705298,0.8539443,86044.0,86043.0,1.72021097]
["bitfinex-derivatives","BTCF0:USTF0",1741502706397,0.8539443,86044.0,86043.0,1.5062493]
["bitfinex-derivatives","BTCF0:USTF0",1741502707302,0.8539843,86044.0,86043.0,1.5062493]
["bitfinex-derivatives","BTCF0:USTF0",1741502708301,0.8540643,86044.0,86043.0,1.5062493]
["bitfinex-derivatives","BTCF0:USTF0",1741502710003,0.8537443,86044.0,86043.0,1.5062493]
["bitfinex-derivatives","BTCF0:USTF0",1741502710401,0.8538243,86044.0,86043.0,1.5062493]
["bitfinex-derivatives","BTCF0:USTF0",1741502711201,0.4930243,86044.0,86043.0,1.5062493]
["bitfinex-derivatives","BTCF0:USTF0",1741502712501,0.1322243,86044.0,86043.0,1.5062493]
["bitfinex-derivatives","BTCF0:USTF0",1741502712701,0.4930243,86044.0,86043.0,1.5062493]
["bitfinex-derivatives","BTCF0:USTF0",1741502713705,0.5379043,86044.0,86043.0,1.5759944]
["bitfinex-derivatives","BTCF0:USTF0",1741502714305,0.5378243,86044.0,86043.0,1.6404944]
["bitfinex-derivatives","BTCF0:USTF0",1741502714807,0.1770243,86044.0,86043.0,1.6404944]
["bitfinex-derivatives","BTCF0:USTF0",1741502715198,0.17398968,86045.0,86043.0,1.6404944]
["bitfinex-derivatives","BTCF0:USTF0",1741502715409,0.17398968,86045.0,86044.0,0.0697443]
["bitfinex-derivatives","BTCF0:USTF0",1741502715604,0.24930968,86045.0,86044.0,0.0697443]
["bitfinex-derivatives","BTCF0:USTF0",1741502715805,0.31905318,86045.0,86044.0,0.1342443]
["bitfinex-derivatives","BTCF0:USTF0",1741502716208,0.17402968,86045.0,86044.0,0.1342443]
["bitfinex-derivatives","BTCF0:USTF0",1741502716402,0.17398968,86045.0,86044.0,0.1342443]
["bitfinex-derivatives","BTCF0:USTF0",1741502717203,0.069739,86051.0,86044.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741502717403,0.069739,86051.0,86050.0,0.0697394]
["bitfinex-derivatives","BTCF0:USTF0",1741502717805,0.069739,86051.0,86050.0,0.1628394]
["bitfinex-derivatives","BTCF0:USTF0",1741502718205,0.069819,86051.0,86050.0,0.1628394]
["bitfinex-derivatives","BTCF0:USTF0",1741502722215,0.069739,86051.0,86050.0,0.1628394]
["bitfinex-derivatives","BTCF0:USTF0",1741502722611,4e-05,86056.0,86050.0,0.1628394]
["bitfinex-derivatives","BTCF0:USTF0",1741502722816,4e-05,86056.0,86055.0,0.0697354]
["bitfinex-derivatives","BTCF0:USTF0",1741502723420,0.0697322,86059.0,86058.0,0.0697329]
["bitfinex-derivatives","BTCF0:USTF0",1741502723805,0.0697322,86059.0,86058.0,0.4305329]
["bitfinex-derivatives","BTCF0:USTF0",1741502724013,4e-05,86062.0,86061.0,0.0697305]
["bitfinex-derivatives","BTCF0:USTF0",1741502724313,0.07524,86064.0,86063.0,0.0697289]
["bitfinex-derivatives","BTCF0:USTF0",1741502724517,0.1449681,86064.0,86063.0,0.0697289]
["bitfinex-derivatives","BTCF0:USTF0",1741502724812,0.0697281,86064.0,86063.0,0.0697289]
["bitfinex-derivatives","BTCF0:USTF0",1741502725013,0.0697281,86064.0,86063.0,0.1338289]
["bitfinex-derivatives","BTCF0:USTF0",1741502725212,0.0698081,86064.0,86063.0,0.1338289]
["bitfinex-derivatives","BTCF0:USTF0",1741502725613,0.0698081,86064.0,86063.0,0.14522584]
["bitfinex-derivatives","BTCF0:USTF0",1741502726721,0.0698081,86064.0,86063.0,0.50602584]
["bitfinex-derivatives","BTCF0:USTF0",1741502728328,0.0697281,86064.0,86063.0,0.50602584]
["bitfinex-derivatives","BTCF0:USTF0",1741502729423,0.0698081,86064.0,86063.0,0.50602584]
["bitfinex-derivatives","BTCF0:USTF0",1741502730526,0.0698081,86064.0,86063.0,0.4946289]
["bitfinex-derivatives","BTCF0:USTF0",1741502730821,0.1326081,86064.0,86063.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741502731121,0.1326081,86064.0,86055.0,0.0350417]
["bitfinex-derivatives","BTCF0:USTF0",1741502731122,0.0697345,86056.0,86055.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741502731511,0.0697345,86056.0,86055.0,0.0699097]
["bitfinex-derivatives","BTCF0:USTF0",1741502731826,0.0697345,86056.0,86055.0,0.1322097]
["bitfinex-derivatives","BTCF0:USTF0",1741502732123,0.1325345,86056.0,86055.0,0.1322097]
["bitfinex-derivatives","BTCF0:USTF0",1741502732323,0.1326145,86056.0,86055.0,0.1322097]
["bitfinex-derivatives","BTCF0:USTF0",1741502733022,0.0698145,86056.0,86055.0,0.1322097]
["bitfinex-derivatives","BTCF0:USTF0",1741502733724,0.1311145,86056.0,86055.0,0.1322097]
["bitfinex-derivatives","BTCF0:USTF0",1741502736629,0.1311145,86056.0,86055.0,0.0624743]
["bitfinex-derivatives","BTCF0:USTF0",1741502737025,0.1311145,86056.0,86055.0,0.1322097]
["bitfinex-derivatives","BTCF0:USTF0",1741502737230,0.1311545,86056.0,86055.0,0.1322097]
["bitfinex-derivatives","BTCF0:USTF0",1741502738923,0.1310345,86056.0,86055.0,0.1322097]
["bitfinex-derivatives","BTCF0:USTF0",1741502740427,0.1311145,86056.0,86055.0,0.1322097]
["bitfinex-derivatives","BTCF0:USTF0",1741502744335,0.1011145,86056.0,86055.0,0.1322097]
["bitfinex-derivatives","BTCF0:USTF0",1741502744730,0.1324145,86056.0,86055.0,0.1322097]
["bitfinex-derivatives","BTCF0:USTF0",1741502745837,8e-05,86056.0,86055.0,0.1322097]
["bitfinex-derivatives","BTCF0:USTF0",1741502746236,0.0332,86059.0,86058.0,0.0697329]
["bitfinex-derivatives","BTCF0:USTF0",1741502747131,0.0332,86059.0,86058.0,0.1346329]
["bitfinex-derivatives","BTCF0:USTF0",1741502747328,0.03328,86059.0,86058.0,0.1346329]
["bitfinex-derivatives","BTCF0:USTF0",1741502748131,8e-05,86059.0,86058.0,0.1346329]
["bitfinex-derivatives","BTCF0:USTF0",1741502749328,0.17207834,86064.0,86063.0,0.0697289]
["bitfinex-derivatives","BTCF0:USTF0",1741502749823,0.24180644,86064.0,86063.0,0.0697289]
["bitfinex-derivatives","BTCF0:USTF0",1741502750022,0.1027281,86064.0,86063.0,0.0697289]
["bitfinex-derivatives","BTCF0:USTF0",1741502750227,0.1028081,86064.0,86063.0,0.1310289]
["bitfinex-derivatives","BTCF0:USTF0",1741502750427,0.1353081,86064.0,86063.0,0.1310289]
["bitfinex-derivatives","BTCF0:USTF0",1741502752134,0.1353081,86064.0,86063.0,0.14278029]
["bitfinex-derivatives","BTCF0:USTF0",1741502752323,0.1353081,86064.0,86063.0,0.1310289]
["bitfinex-derivatives","BTCF0:USTF0",1741502752736,0.1661081,86064.0,86063.0,0.1310289]
["bitfinex-derivatives","BTCF0:USTF0",1741502755538,0.1661081,86064.0,86063.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741502755735,0.0697297,86062.0,86061.0,0.0697303]
["bitfinex-derivatives","BTCF0:USTF0",1741502756236,0.0697697,86062.0,86061.0,0.1015303]
["bitfinex-derivatives","BTCF0:USTF0",1741502756636,0.0697697,86062.0,86061.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741502757037,0.0697697,86062.0,86061.0,0.1015305]
["bitfinex-derivatives","BTCF0:USTF0",1741502757844,0.0697697,86062.0,86057.0,0.24406086]
["bitfinex-derivatives","BTCF0:USTF0",1741502757845,0.00012,86062.0,86057.0,0.24406086]
["bitfinex-derivatives","BTCF0:USTF0",1741502758033,0.1045989,86060.0,86059.0,0.0697318]
["bitfinex-derivatives","BTCF0:USTF0",1741502758443,0.1668989,86060.0,86059.0,0.0697318]
["bitfinex-derivatives","BTCF0:USTF0",1741502758639,0.1668989,86060.0,86059.0,0.1015318]
["bitfinex-derivatives","BTCF0:USTF0",1741502758943,0.097166,86060.0,86059.0,0.1015318]
["bitfinex-derivatives","BTCF0:USTF0",1741502760234,0.097246,86060.0,86059.0,0.1015318]
["bitfinex-derivatives","BTCF0:USTF0",1741502760734,0.097246,86060.0,86055.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741502760939,0.0697345,86056.0,86055.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741502761136,0.0697345,86056.0,86055.0,0.0320743]
["bitfinex-derivatives","BTCF0:USTF0",1741502761747,0.0997345,86056.0,86055.0,0.0320743]
["bitfinex-derivatives","BTCF0:USTF0",1741502762048,0.1327345,86056.0,86055.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741502762339,0.1328145,86056.0,86055.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741502762940,0.1328145,86056.0,86055.0,0.1014097]
["bitfinex-derivatives","BTCF0:USTF0",1741502763939,0.21992707,86056.0,86055.0,0.1014097]
["bitfinex-derivatives","BTCF0:USTF0",1741502764139,0.21992707,86056.0,86055.0,0.0316743]
["bitfinex-derivatives","BTCF0:USTF0",1741502764646,0.25172707,86056.0,86055.0,0.0316743]
["bitfinex-derivatives","BTCF0:USTF0",1741502765846,0.25172707,86056.0,86055.0,0.1014097]
["bitfinex-derivatives","BTCF0:USTF0",1741502766041,0.25172707,86056.0,86055.0,0.0316743]
["bitfinex-derivatives","BTCF0:USTF0",1741502767331,0.25172707,86056.0,86055.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741502768246,0.25176707,86056.0,86055.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741502769341,0.25184707,86056.0,86055.0,0.0699097]
["bitfinex-derivatives","BTCF0:USTF0",1741502769940,0.25184707,86056.0,86055.0,0.1004097]
["bitfinex-derivatives","BTCF0:USTF0",1741502774136,0.25184707,86056.0,86055.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741502774344,0.25184707,86056.0,86055.0,0.0699097]
["bitfinex-derivatives","BTCF0:USTF0",1741502774947,0.25184707,86056.0,86055.0,0.1009097]
["bitfinex-derivatives","BTCF0:USTF0",1741502775455,0.25184707,86056.0,86055.0,0.0311743]
["bitfinex-derivatives","BTCF0:USTF0",1741502776038,0.25184707,86056.0,86055.0,0.1009097]
["bitfinex-derivatives","BTCF0:USTF0",1741502776444,0.25184707,86056.0,86055.0,0.1316097]
["bitfinex-derivatives","BTCF0:USTF0",1741502777341,0.25164707,86056.0,86055.0,0.1316097]
["bitfinex-derivatives","BTCF0:USTF0",1741502778348,0.2098545,86056.0,86055.0,0.1316097]
["bitfinex-derivatives","BTCF0:USTF0",1741502778554,0.2098545,86056.0,86055.0,0.1644097]
["bitfinex-derivatives","BTCF0:USTF0",1741502779246,0.2097745,86056.0,86055.0,0.1644097]
["bitfinex-derivatives","BTCF0:USTF0",1741502780259,0.2098545,86056.0,86055.0,0.1644097]
["bitfinex-derivatives","BTCF0:USTF0",1741502781245,0.2097745,86056.0,86055.0,0.1644097]
["bitfinex-derivatives","BTCF0:USTF0",1741502782751,0.2098545,86056.0,86055.0,0.1644097]
["bitfinex-derivatives","BTCF0:USTF0",1741502787460,0.0698145,86056.0,86055.0,0.1644097]
["bitfinex-derivatives","BTCF0:USTF0",1741502787666,8e-05,86056.0,86055.0,0.1644097]
["bitfinex-derivatives","BTCF0:USTF0",1741502788361,0.07524,86061.0,86060.0,0.0697313]
["bitfinex-derivatives","BTCF0:USTF0",1741502788675,0.07524,86061.0,86060.0,0.4305313]
["bitfinex-derivatives","BTCF0:USTF0",1741502789262,0.07532,86061.0,86060.0,0.4305313]
["bitfinex-derivatives","BTCF0:USTF0",1741502789467,0.1450505,86061.0,86060.0,0.4960313]
["bitfinex-derivatives","BTCF0:USTF0",1741502789765,8e-05,86061.0,86060.0,0.4960313]
["bitfinex-derivatives","BTCF0:USTF0",1741502789962,0.0698105,86061.0,86060.0,0.4960313]
["bitfinex-derivatives","BTCF0:USTF0",1741502791669,0.0698105,86061.0,86060.0,0.70522566]
["bitfinex-derivatives","BTCF0:USTF0",1741502791859,8e-05,86061.0,86060.0,0.70522566]
["bitfinex-derivatives","BTCF0:USTF0",1741502793253,0.2146094,86066.0,86060.0,0.70522566]
["bitfinex-derivatives","BTCF0:USTF0",1741502793254,0.284336,86066.0,86060.0,0.70522566]
["bitfinex-derivatives","BTCF0:USTF0",1741502793458,0.284336,86066.0,86065.0,0.0697272]
["bitfinex-derivatives","BTCF0:USTF0",1741502794071,0.209136,86066.0,86065.0,0.0697272]
["bitfinex-derivatives","BTCF0:USTF0",1741502794258,0.209136,86066.0,86065.0,0.1353272]
["bitfinex-derivatives","BTCF0:USTF0",1741502794657,0.273736,86066.0,86065.0,0.1353272]
["bitfinex-derivatives","BTCF0:USTF0",1741502795671,0.1343266,86066.0,86065.0,0.1353272]
["bitfinex-derivatives","BTCF0:USTF0",1741502795872,0.1344066,86066.0,86065.0,0.1353272]
["bitfinex-derivatives","BTCF0:USTF0",1741502796073,0.1344066,86066.0,86065.0,0.14701334]
["bitfinex-derivatives","BTCF0:USTF0",1741502798079,0.1012066,86066.0,86065.0,0.14701334]
["bitfinex-derivatives","BTCF0:USTF0",1741502798484,0.1321066,86066.0,86065.0,0.14701334]
["bitfinex-derivatives","BTCF0:USTF0",1741502798686,0.06238,86066.0,86065.0,0.14701334]
["bitfinex-derivatives","BTCF0:USTF0",1741502798887,0.1321064,86066.0,86065.0,0.14701334]
["bitfinex-derivatives","BTCF0:USTF0",1741502799084,0.06238,86066.0,86065.0,0.14701334]
["bitfinex-derivatives","BTCF0:USTF0",1741502800078,0.1321064,86066.0,86065.0,0.14701334]
["bitfinex-derivatives","BTCF0:USTF0",1741502801387,8e-05,86066.0,86065.0,0.14701334]
["bitfinex-derivatives","BTCF0:USTF0",1741502801789,0.06328,86066.0,86065.0,0.14701334]
["bitfinex-derivatives","BTCF0:USTF0",1741502802285,0.1330064,86066.0,86065.0,0.14701334]
["bitfinex-derivatives","BTCF0:USTF0",1741502803274,0.1329264,86066.0,86065.0,0.14701334]
["bitfinex-derivatives","BTCF0:USTF0",1741502804286,0.1330064,86066.0,86065.0,0.14701334]
["bitfinex-derivatives","BTCF0:USTF0",1741502804989,0.06328,86066.0,86065.0,0.14701334]
["bitfinex-derivatives","BTCF0:USTF0",1741502805189,0.03058,86066.0,86065.0,0.14701334]
["bitfinex-derivatives","BTCF0:USTF0",1741502806086,8e-05,86066.0,86065.0,0.14701334]
["bitfinex-derivatives","BTCF0:USTF0",1741502806287,0.03004,86069.0,86068.0,0.0697248]
["bitfinex-derivatives","BTCF0:USTF0",1741502806484,0.06274,86069.0,86068.0,0.4305248]
["bitfinex-derivatives","BTCF0:USTF0",1741502806795,0.132464,86069.0,86068.0,0.4305248]
["bitfinex-derivatives","BTCF0:USTF0",1741502806989,0.132464,86069.0,86068.0,0.4939248]
["bitfinex-derivatives","BTCF0:USTF0",1741502807301,0.132544,86069.0,86068.0,0.4939248]
["bitfinex-derivatives","BTCF0:USTF0",1741502808897,0.06282,86069.0,86068.0,0.4939248]
["bitfinex-derivatives","BTCF0:USTF0",1741502809095,0.132544,86069.0,86068.0,0.4939248]
["bitfinex-derivatives","BTCF0:USTF0",1741502810498,0.132424,86069.0,86068.0,0.4939248]
["bitfinex-derivatives","BTCF0:USTF0",1741502810795,0.164624,86069.0,86068.0,0.4939248]
["bitfinex-derivatives","BTCF0:USTF0",1741502811495,0.164704,86069.0,86068.0,0.4939248]
["bitfinex-derivatives","BTCF0:USTF0",1741502812805,0.164704,86069.0,86068.0,0.1331248]
["bitfinex-derivatives","BTCF0:USTF0",1741502813891,0.132504,86069.0,86068.0,0.1331248]
["bitfinex-derivatives","BTCF0:USTF0",1741502815196,0.163604,86069.0,86068.0,0.1331248]
["bitfinex-derivatives","BTCF0:USTF0",1741502818299,0.163604,86069.0,86068.0,0.4939248]
["bitfinex-derivatives","BTCF0:USTF0",1741502826803,0.163604,86069.0,86068.0,0.1331248]
["bitfinex-derivatives","BTCF0:USTF0",1741502827003,0.163604,86069.0,86068.0,0.4939248]
["bitfinex-derivatives","BTCF0:USTF0",1741502838718,0.163604,86069.0,86068.0,0.51033683]
["bitfinex-derivatives","BTCF0:USTF0",1741502839617,0.163604,86069.0,86068.0,0.4939248]
["bitfinex-derivatives","BTCF0:USTF0",1741502844623,0.163604,86069.0,86068.0,0.51038947]
["bitfinex-derivatives","BTCF0:USTF0",1741502844824,0.163604,86069.0,86068.0,0.52498781]
["bitfinex-derivatives","BTCF0:USTF0",1741502847516,0.163604,86069.0,86068.0,0.03106301]
["bitfinex-derivatives","BTCF0:USTF0",1741502847716,0.238804,86069.0,86068.0,0.03106301]
["bitfinex-derivatives","BTCF0:USTF0",1741502848026,0.25035405,86069.0,86068.0,0.10078781]
["bitfinex-derivatives","BTCF0:USTF0",1741502848218,0.25039405,86069.0,86068.0,0.10078781]
["bitfinex-derivatives","BTCF0:USTF0",1741502848717,0.25039405,86069.0,86068.0,0.03106301]
["bitfinex-derivatives","BTCF0:USTF0",1741502849315,0.238924,86069.0,86068.0,0.10078781]
["bitfinex-derivatives","BTCF0:USTF0",1741502849522,0.238924,86069.0,86068.0,0.16378781]
["bitfinex-derivatives","BTCF0:USTF0",1741502850027,0.238924,86069.0,86068.0,0.03106301]
["bitfinex-derivatives","BTCF0:USTF0",1741502850229,0.238724,86069.0,86068.0,0.01459834]
["bitfinex-derivatives","BTCF0:USTF0",1741502850425,0.238724,86069.0,86068.0,1.53741602]
["bitfinex-derivatives","BTCF0:USTF0",1741502851229,0.238764,86069.0,86068.0,1.53741602]
["bitfinex-derivatives","BTCF0:USTF0",1741502851821,0.238764,86069.0,86068.0,1.52084764]
["bitfinex-derivatives","BTCF0:USTF0",1741502853226,0.238844,86069.0,86068.0,1.52084764]
["bitfinex-derivatives","BTCF0:USTF0",1741502854242,0.238884,86069.0,86068.0,1.52084764]
["bitfinex-derivatives","BTCF0:USTF0",1741502855733,0.599684,86069.0,86068.0,1.52084764]
["bitfinex-derivatives","BTCF0:USTF0",1741502855930,0.599764,86069.0,86068.0,1.52084764]
["bitfinex-derivatives","BTCF0:USTF0",1741502857928,0.77381707,86069.0,86068.0,1.52084764]
["bitfinex-derivatives","BTCF0:USTF0",1741502861236,0.599764,86069.0,86068.0,1.52084764]
["bitfinex-derivatives","BTCF0:USTF0",1741502864839,0.749764,86069.0,86068.0,1.52084764]
["bitfinex-derivatives","BTCF0:USTF0",1741502865035,0.599764,86069.0,86068.0,1.52084764]
["bitfinex-derivatives","BTCF0:USTF0",1741502865235,0.749764,86069.0,86068.0,1.52076764]
["bitfinex-derivatives","BTCF0:USTF0",1741502865939,0.749764,86069.0,86068.0,1.45229054]
["bitfinex-derivatives","BTCF0:USTF0",1741502866240,0.749764,86069.0,86068.0,1.33679274]
["bitfinex-derivatives","BTCF0:USTF0",1741502866241,0.749804,86069.0,86068.0,1.33679274]
["bitfinex-derivatives","BTCF0:USTF0",1741502866425,0.749804,86069.0,86068.0,1.18593664]
["bitfinex-derivatives","BTCF0:USTF0",1741502866627,0.749804,86069.0,86068.0,1.08220374]
["bitfinex-derivatives","BTCF0:USTF0",1741502867239,0.749884,86069.0,86068.0,1.08220374]
["bitfinex-derivatives","BTCF0:USTF0",1741502869631,1.110684,86069.0,86068.0,1.08220374]
["bitfinex-derivatives","BTCF0:USTF0",1741502871943,0.960684,86069.0,86068.0,1.08220374]
["bitfinex-derivatives","BTCF0:USTF0",1741502874646,0.960684,86069.0,86068.0,1.04566524]
["bitfinex-derivatives","BTCF0:USTF0",1741502876348,0.960684,86069.0,86068.0,0.7678177]
["bitfinex-derivatives","BTCF0:USTF0",1741502876644,1.110684,86069.0,86068.0,0.6116995]
["bitfinex-derivatives","BTCF0:USTF0",1741502876836,1.110684,86069.0,86068.0,0.6048395]
["bitfinex-derivatives","BTCF0:USTF0",1741502877347,1.110684,86069.0,86068.0,0.5729557]
["bitfinex-derivatives","BTCF0:USTF0",1741502877348,1.110724,86069.0,86068.0,0.5729557]
["bitfinex-derivatives","BTCF0:USTF0",1741502878547,1.110804,86069.0,86068.0,0.5729557]
["bitfinex-derivatives","BTCF0:USTF0",1741502879045,0.960804,86069.0,86068.0,0.5729557]
["bitfinex-derivatives","BTCF0:USTF0",1741502879837,0.960804,86069.0,86068.0,0.5749557]
["bitfinex-derivatives","BTCF0:USTF0",1741502880154,0.960804,86069.0,86068.0,0.54397269]
["bitfinex-derivatives","BTCF0:USTF0",1741502880633,0.960804,86069.0,86068.0,0.54297269]
["bitfinex-derivatives","BTCF0:USTF0",1741502880837,1.07162111,86069.0,86068.0,0.54297269]
["bitfinex-derivatives","BTCF0:USTF0",1741502882951,1.06462111,86069.0,86068.0,0.54197269]
["bitfinex-derivatives","BTCF0:USTF0",1741502883154,0.35002111,86069.0,86068.0,0.54297269]
["bitfinex-derivatives","BTCF0:USTF0",1741502883650,1.07162111,86069.0,86068.0,0.54297269]
["bitfinex-derivatives","BTCF0:USTF0",1741502884450,1.07462111,86069.0,86068.0,0.54397269]
["bitfinex-derivatives","BTCF0:USTF0",1741502887257,1.07462111,86069.0,86068.0,0.54297269]
["bitfinex-derivatives","BTCF0:USTF0",1741502888050,1.07462111,86069.0,86068.0,0.54397269]
["bitfinex-derivatives","BTCF0:USTF0",1741502888556,0.35302111,86069.0,86068.0,0.54397269]
["bitfinex-derivatives","BTCF0:USTF0",1741502888753,1.07462111,86069.0,86068.0,0.54397269]
["bitfinex-derivatives","BTCF0:USTF0",1741502891654,0.99942111,86069.0,86068.0,0.54397269]
["bitfinex-derivatives","BTCF0:USTF0",1741502891854,1.07462111,86069.0,86068.0,0.54397269]
["bitfinex-derivatives","BTCF0:USTF0",1741502892252,1.07162111,86069.0,86068.0,0.54297269]
["bitfinex-derivatives","BTCF0:USTF0",1741502892452,1.07462111,86069.0,86068.0,0.54397269]
["bitfinex-derivatives","BTCF0:USTF0",1741502892953,1.06762111,86069.0,86068.0,0.54297269]
["bitfinex-derivatives","BTCF0:USTF0",1741502893157,1.07462111,86069.0,86068.0,0.54397269]
["bitfinex-derivatives","BTCF0:USTF0",1741502894454,0.35302111,86069.0,86068.0,0.54397269]
["bitfinex-derivatives","BTCF0:USTF0",1741502894656,1.07462111,86069.0,86068.0,0.54397269]
["bitfinex-derivatives","BTCF0:USTF0",1741502896154,1.07462111,86069.0,86068.0,0.55856358]
["bitfinex-derivatives","BTCF0:USTF0",1741502896362,0.35302111,86069.0,86068.0,0.55856358]
["bitfinex-derivatives","BTCF0:USTF0",1741502896755,1.07462111,86069.0,86068.0,0.55856358]
["bitfinex-derivatives","BTCF0:USTF0",1741502897356,0.35302111,86069.0,86068.0,0.55856358]
["bitfinex-derivatives","BTCF0:USTF0",1741502897557,1.07462111,86069.0,86068.0,0.55856358]
["bitfinex-derivatives","BTCF0:USTF0",1741502901259,1.07462111,86069.0,86068.0,0.54397269]
["bitfinex-derivatives","BTCF0:USTF0",1741502902569,1.07462111,86069.0,86068.0,0.53200269]
["bitfinex-derivatives","BTCF0:USTF0",1741502902762,1.27926111,86069.0,86068.0,0.54673255]
["bitfinex-derivatives","BTCF0:USTF0",1741502903358,0.55766111,86069.0,86068.0,0.54673255]
["bitfinex-derivatives","BTCF0:USTF0",1741502903666,1.27926111,86069.0,86068.0,0.06390255]
["bitfinex-derivatives","BTCF0:USTF0",1741502903865,1.27226111,86069.0,86068.0,0.07944364]
["bitfinex-derivatives","BTCF0:USTF0",1741502904371,1.27926111,86069.0,86068.0,0.08044364]
["bitfinex-derivatives","BTCF0:USTF0",1741502904768,0.55066111,86069.0,86068.0,0.07944364]
["bitfinex-derivatives","BTCF0:USTF0",1741502904971,1.27926111,86069.0,86068.0,0.08044364]
["bitfinex-derivatives","BTCF0:USTF0",1741502905670,1.38462371,86069.0,86068.0,0.08044364]
["bitfinex-derivatives","BTCF0:USTF0",1741502906673,1.38162371,86069.0,86068.0,0.07944364]
["bitfinex-derivatives","BTCF0:USTF0",1741502906877,1.38462371,86069.0,86068.0,0.08044364]
["bitfinex-derivatives","BTCF0:USTF0",1741502907275,1.38462371,86069.0,86068.0,0.07944364]
["bitfinex-derivatives","BTCF0:USTF0",1741502907483,1.38462371,86069.0,86068.0,0.08044364]
["bitfinex-derivatives","BTCF0:USTF0",1741502908378,1.38462371,86069.0,86068.0,0.06390255]
["bitfinex-derivatives","BTCF0:USTF0",1741502909586,1.38462371,86069.0,86068.0,0.03214315]
["bitfinex-derivatives","BTCF0:USTF0",1741502909885,1.38462371,86069.0,86056.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741502909886,0.0697337,86057.0,86056.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741502910185,0.5057337,86057.0,86056.0,0.10990056]
["bitfinex-derivatives","BTCF0:USTF0",1741502910377,0.5047337,86057.0,86056.0,0.10990056]
["bitfinex-derivatives","BTCF0:USTF0",1741502910982,0.5077337,86057.0,86056.0,0.10990056]
["bitfinex-derivatives","BTCF0:USTF0",1741502911182,0.5077337,86057.0,86047.0,0.14917912]
["bitfinex-derivatives","BTCF0:USTF0",1741502911183,0.069741,86048.0,86047.0,0.14917912]
["bitfinex-derivatives","BTCF0:USTF0",1741502911485,0.505741,86048.0,86047.0,0.14917912]
["bitfinex-derivatives","BTCF0:USTF0",1741502912283,0.505781,86048.0,86047.0,0.14917912]
["bitfinex-derivatives","BTCF0:USTF0",1741502912681,0.567281,86048.0,86047.0,0.14917912]
["bitfinex-derivatives","BTCF0:USTF0",1741502913279,0.567361,86048.0,86047.0,0.14917912]
["bitfinex-derivatives","BTCF0:USTF0",1741502913586,0.49962,86048.0,86040.0,0.27838401]
["bitfinex-derivatives","BTCF0:USTF0",1741502913789,0.4305467,86041.0,86040.0,0.27838401]
["bitfinex-derivatives","BTCF0:USTF0",1741502913979,0.5057467,86041.0,86040.0,0.27838401]
["bitfinex-derivatives","BTCF0:USTF0",1741502914381,0.5057467,86041.0,86040.0,0.37428401]
["bitfinex-derivatives","BTCF0:USTF0",1741502914584,0.5672467,86041.0,86040.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741502914778,0.5672467,86041.0,86040.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741502914975,0.5672467,86041.0,86040.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741502915182,0.5673267,86041.0,86040.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741502916189,0.5674067,86041.0,86040.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741502917083,0.57927559,86041.0,86040.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741502922187,0.57927559,86041.0,86040.0,0.11253592]
["bitfinex-derivatives","BTCF0:USTF0",1741502923488,0.57927559,86041.0,86040.0,0.12900079]
["bitfinex-derivatives","BTCF0:USTF0",1741502924190,0.57927559,86041.0,86039.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741502924191,0.50952889,86041.0,86039.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741502924396,0.1005475,86040.0,86039.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741502924790,0.1639475,86040.0,86039.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741502925790,0.1639875,86040.0,86039.0,0.0011743]
["bitfinex-derivatives","BTCF0:USTF0",1741502926290,0.1640675,86040.0,86039.0,0.0011743]
["bitfinex-derivatives","BTCF0:USTF0",1741502926893,0.1640675,86040.0,86039.0,0.0031743]
["bitfinex-derivatives","BTCF0:USTF0",1741502927495,0.1640675,86040.0,86039.0,0.0011743]
["bitfinex-derivatives","BTCF0:USTF0",1741502927692,0.1640675,86040.0,86039.0,0.0031743]
["bitfinex-derivatives","BTCF0:USTF0",1741502933302,0.1640675,86040.0,85971.0,0.04987102]
["bitfinex-derivatives","BTCF0:USTF0",1741502933303,0.0697702,86012.0,86005.0,0.0697754]
["bitfinex-derivatives","BTCF0:USTF0",1741502933503,0.1450102,86012.0,86010.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741502933709,0.069771,86011.0,86010.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741502934301,0.069811,86011.0,86010.0,0.04050682]
["bitfinex-derivatives","BTCF0:USTF0",1741502934604,0.065811,86011.0,86010.0,0.04050682]
["bitfinex-derivatives","BTCF0:USTF0",1741502934802,0.065811,86011.0,86010.0,0.10480682]
["bitfinex-derivatives","BTCF0:USTF0",1741502935108,0.066811,86011.0,86010.0,0.18157862]
["bitfinex-derivatives","BTCF0:USTF0",1741502935308,0.066851,86011.0,86010.0,0.18157862]
["bitfinex-derivatives","BTCF0:USTF0",1741502936001,0.067851,86011.0,86010.0,0.18157862]
["bitfinex-derivatives","BTCF0:USTF0",1741502936304,0.07954045,86011.0,86010.0,0.1981532]
["bitfinex-derivatives","BTCF0:USTF0",1741502936900,0.07954045,86011.0,86010.0,0.2129514]
["bitfinex-derivatives","BTCF0:USTF0",1741502937302,0.07954045,86011.0,86010.0,0.1431796]
["bitfinex-derivatives","BTCF0:USTF0",1741502937808,0.07954045,86011.0,86010.0,0.21296175]
["bitfinex-derivatives","BTCF0:USTF0",1741502938002,0.07954045,86011.0,86010.0,0.14318995]
["bitfinex-derivatives","BTCF0:USTF0",1741502939206,0.11004045,86011.0,86010.0,0.14318995]
["bitfinex-derivatives","BTCF0:USTF0",1741502939511,0.07954045,86011.0,86010.0,0.14318995]
["bitfinex-derivatives","BTCF0:USTF0",1741502939814,0.14524045,86011.0,86010.0,0.21296175]
["bitfinex-derivatives","BTCF0:USTF0",1741502940611,0.14524045,86011.0,86010.0,0.14318995]
["bitfinex-derivatives","BTCF0:USTF0",1741502941311,0.14524045,86011.0,86010.0,0.14316576]
["bitfinex-derivatives","BTCF0:USTF0",1741502941706,0.14524045,86011.0,86010.0,0.12660502]
["bitfinex-derivatives","BTCF0:USTF0",1741502942809,0.14524045,86011.0,86010.0,0.1430901]
["bitfinex-derivatives","BTCF0:USTF0",1741502943013,0.133631,86011.0,86010.0,0.2128619]
["bitfinex-derivatives","BTCF0:USTF0",1741502945109,0.133631,86011.0,86010.0,0.19637682]
["bitfinex-derivatives","BTCF0:USTF0",1741502945308,0.133631,86011.0,86010.0,0.21286587]
["bitfinex-derivatives","BTCF0:USTF0",1741502945615,0.14551288,86011.0,86010.0,0.21286587]
["bitfinex-derivatives","BTCF0:USTF0",1741502945814,0.14551288,86011.0,86010.0,0.19637682]
["bitfinex-derivatives","BTCF0:USTF0",1741502946610,0.14551288,86011.0,86010.0,0.21286629]
["bitfinex-derivatives","BTCF0:USTF0",1741502946811,0.133631,86011.0,86010.0,0.19637682]
["bitfinex-derivatives","BTCF0:USTF0",1741502947010,0.00216,86011.0,86010.0,0.19637682]
["bitfinex-derivatives","BTCF0:USTF0",1741502947214,0.071771,86011.0,86010.0,0.19637682]
["bitfinex-derivatives","BTCF0:USTF0",1741502947714,0.071771,86011.0,86010.0,0.2128654]
["bitfinex-derivatives","BTCF0:USTF0",1741502948314,0.071771,86011.0,86010.0,0.19637682]
["bitfinex-derivatives","BTCF0:USTF0",1741502948914,0.071851,86011.0,86010.0,0.19637682]
["bitfinex-derivatives","BTCF0:USTF0",1741502949318,0.071851,86011.0,86010.0,0.21285236]
["bitfinex-derivatives","BTCF0:USTF0",1741502949709,0.071851,86011.0,86010.0,0.21285098]
["bitfinex-derivatives","BTCF0:USTF0",1741502950919,0.147091,86011.0,86010.0,0.21285098]
["bitfinex-derivatives","BTCF0:USTF0",1741502951421,0.147011,86011.0,86010.0,0.21285098]
["bitfinex-derivatives","BTCF0:USTF0",1741502952919,0.07724,86011.0,86010.0,0.21285098]
["bitfinex-derivatives","BTCF0:USTF0",1741502953914,0.147091,86011.0,86010.0,0.21285098]
["bitfinex-derivatives","BTCF0:USTF0",1741502954726,0.177491,86011.0,86010.0,0.21285098]
["bitfinex-derivatives","BTCF0:USTF0",1741502955918,0.177491,86011.0,86010.0,0.21280661]
["bitfinex-derivatives","BTCF0:USTF0",1741502956321,0.10772,86011.0,86010.0,0.21280661]
["bitfinex-derivatives","BTCF0:USTF0",1741502957221,0.13932,86011.0,86010.0,0.21280661]
["bitfinex-derivatives","BTCF0:USTF0",1741502958015,0.13932,86011.0,86010.0,0.21282913]
["bitfinex-derivatives","BTCF0:USTF0",1741502962025,0.13932,86011.0,86010.0,0.21285678]
["bitfinex-derivatives","BTCF0:USTF0",1741502964117,0.13932,86011.0,86010.0,0.21286613]
["bitfinex-derivatives","BTCF0:USTF0",1741502964328,0.13932,86011.0,86010.0,0.54186613]
["bitfinex-derivatives","BTCF0:USTF0",1741502964719,0.209091,86011.0,86010.0,0.54186613]
["bitfinex-derivatives","BTCF0:USTF0",1741502966122,0.209091,86011.0,86010.0,0.54185007]
["bitfinex-derivatives","BTCF0:USTF0",1741502967315,0.209091,86011.0,86010.0,0.18105007]
["bitfinex-derivatives","BTCF0:USTF0",1741502970331,0.209091,86011.0,86010.0,0.18113762]
["bitfinex-derivatives","BTCF0:USTF0",1741502971035,0.209091,86011.0,86010.0,0.14863762]
["bitfinex-derivatives","BTCF0:USTF0",1741502972841,0.209091,86011.0,86010.0,0.11673762]
["bitfinex-derivatives","BTCF0:USTF0",1741502975034,0.209091,86011.0,86010.0,0.14933762]
["bitfinex-derivatives","BTCF0:USTF0",1741502975234,0.209091,86011.0,86010.0,0.11673762]
["bitfinex-derivatives","BTCF0:USTF0",1741502975638,0.13932,86011.0,86010.0,0.18183762]
["bitfinex-derivatives","BTCF0:USTF0",1741502978140,0.209091,86011.0,86010.0,0.14933762]
["bitfinex-derivatives","BTCF0:USTF0",1741502978345,0.209091,86011.0,86010.0,0.11673762]
["bitfinex-derivatives","BTCF0:USTF0",1741502980443,0.209091,86011.0,86010.0,0.11705616]
["bitfinex-derivatives","BTCF0:USTF0",1741502984651,0.209091,86011.0,86010.0,0.11707456]
["bitfinex-derivatives","BTCF0:USTF0",1741502986646,0.209091,86011.0,86010.0,0.11706924]
["bitfinex-derivatives","BTCF0:USTF0",1741502987046,0.13932,86011.0,86010.0,0.11706924]
["bitfinex-derivatives","BTCF0:USTF0",1741502987654,0.13932,86011.0,86010.0,0.14455737]
["bitfinex-derivatives","BTCF0:USTF0",1741502988049,0.11314571,86011.0,86010.0,0.16894554]
["bitfinex-derivatives","BTCF0:USTF0",1741502988255,0.11314571,86011.0,86010.0,0.20144554]
["bitfinex-derivatives","BTCF0:USTF0",1741502990147,0.11314571,86011.0,86010.0,0.20885737]
["bitfinex-derivatives","BTCF0:USTF0",1741502990656,0.11314571,86011.0,86010.0,0.64791439]
["bitfinex-derivatives","BTCF0:USTF0",1741502992649,0.11314571,86011.0,86010.0,0.6478021]
["bitfinex-derivatives","BTCF0:USTF0",1741502992849,0.18291671,86011.0,86010.0,0.6478021]
["bitfinex-derivatives","BTCF0:USTF0",1741502994762,0.03790571,86011.0,86010.0,0.98136009]
["bitfinex-derivatives","BTCF0:USTF0",1741502996662,0.03790571,86011.0,86010.0,0.62056009]
["bitfinex-derivatives","BTCF0:USTF0",1741502996862,0.03790571,86011.0,86010.0,0.98136009]
["bitfinex-derivatives","BTCF0:USTF0",1741502997450,4e-05,86015.0,86014.0,0.0697686]
["bitfinex-derivatives","BTCF0:USTF0",1741502997653,4e-05,86015.0,86014.0,0.08679485]
["bitfinex-derivatives","BTCF0:USTF0",1741502997959,4e-05,86015.0,86014.0,0.16389305]
["bitfinex-derivatives","BTCF0:USTF0",1741502998365,0.0001743,86019.0,86018.0,0.0697653]
["bitfinex-derivatives","BTCF0:USTF0",1741502998559,0.0001743,86019.0,86018.0,0.08679155]
["bitfinex-derivatives","BTCF0:USTF0",1741502999160,0.0001743,86019.0,86018.0,0.14909155]
["bitfinex-derivatives","BTCF0:USTF0",1741502999357,0.0002543,86019.0,86018.0,0.16388975]
["bitfinex-derivatives","BTCF0:USTF0",1741502999766,0.0700188,86019.0,86018.0,0.52468975]
["bitfinex-derivatives","BTCF0:USTF0",1741503000566,0.0710188,86019.0,86018.0,0.53168975]
["bitfinex-derivatives","BTCF0:USTF0",1741503000766,0.0710188,86019.0,86018.0,0.53145255]
["bitfinex-derivatives","BTCF0:USTF0",1741503000963,0.0710188,86019.0,86018.0,0.54295995]
["bitfinex-derivatives","BTCF0:USTF0",1741503001261,0.0720188,86019.0,86018.0,0.54295995]
["bitfinex-derivatives","BTCF0:USTF0",1741503001464,0.0022543,86019.0,86018.0,0.54295995]
["bitfinex-derivatives","BTCF0:USTF0",1741503002273,0.0327543,86019.0,86018.0,0.5428479]
["bitfinex-derivatives","BTCF0:USTF0",1741503002565,0.1025188,86019.0,86018.0,0.5428479]
["bitfinex-derivatives","BTCF0:USTF0",1741503002765,0.1335188,86019.0,86018.0,0.5428479]
["bitfinex-derivatives","BTCF0:USTF0",1741503003366,0.0637543,86019.0,86018.0,0.5428479]
["bitfinex-derivatives","BTCF0:USTF0",1741503005369,0.0636743,86019.0,86018.0,0.5428479]
["bitfinex-derivatives","BTCF0:USTF0",1741503006472,0.0637543,86019.0,86018.0,0.5428479]
["bitfinex-derivatives","BTCF0:USTF0",1741503006864,0.0637543,86019.0,86018.0,0.5261709]
["bitfinex-derivatives","BTCF0:USTF0",1741503007166,0.0637543,86019.0,86018.0,0.5113727]
["bitfinex-derivatives","BTCF0:USTF0",1741503020075,0.1335188,86019.0,86018.0,0.5113727]
["bitfinex-derivatives","BTCF0:USTF0",1741503021176,0.0637543,86019.0,86018.0,0.5113727]
["bitfinex-derivatives","BTCF0:USTF0",1741503022680,0.1335188,86019.0,86018.0,0.5113727]
["bitfinex-derivatives","BTCF0:USTF0",1741503022978,0.0637543,86019.0,86018.0,0.5113727]
["bitfinex-derivatives","BTCF0:USTF0",1741503035792,0.0637543,86019.0,86018.0,0.93740284]
["bitfinex-derivatives","BTCF0:USTF0",1741503055605,0.0637543,86019.0,86018.0,0.57660284]
["bitfinex-derivatives","BTCF0:USTF0",1741503055801,0.0637543,86019.0,86018.0,0.93740284]
["bitfinex-derivatives","BTCF0:USTF0",1741503058609,0.0637543,86019.0,86018.0,1.28619757]
["bitfinex-derivatives","BTCF0:USTF0",1741503061608,0.0637543,86019.0,86018.0,0.93740284]
["bitfinex-derivatives","BTCF0:USTF0",1741503062814,0.0627543,86019.0,86018.0,0.94240284]
["bitfinex-derivatives","BTCF0:USTF0",1741503069527,0.0627543,86019.0,86018.0,0.58160284]
["bitfinex-derivatives","BTCF0:USTF0",1741503069728,0.0627543,86019.0,86018.0,0.94240284]
["bitfinex-derivatives","BTCF0:USTF0",1741503075031,0.1325188,86019.0,86018.0,0.86859544]
["bitfinex-derivatives","BTCF0:USTF0",1741503075226,0.1325588,86019.0,86018.0,0.86859544]
["bitfinex-derivatives","BTCF0:USTF0",1741503076331,0.1325988,86019.0,86018.0,0.86859544]
["bitfinex-derivatives","BTCF0:USTF0",1741503077232,0.2078388,86019.0,86018.0,0.86859544]
["bitfinex-derivatives","BTCF0:USTF0",1741503077423,0.2078388,86019.0,86018.0,0.4425653]
["bitfinex-derivatives","BTCF0:USTF0",1741503078326,0.2078388,86019.0,86018.0,0.0817653]
["bitfinex-derivatives","BTCF0:USTF0",1741503078832,0.21955598,86019.0,86018.0,0.0817653]
["bitfinex-derivatives","BTCF0:USTF0",1741503081734,0.21955598,86019.0,86018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741503082334,0.21959598,86019.0,86018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741503083226,0.21967598,86019.0,86018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741503084333,0.21975598,86019.0,86018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741503085331,0.21979598,86019.0,86018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741503086238,0.21987598,86019.0,86018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741503086531,0.21987598,86019.0,86009.0,0.2787689]
["bitfinex-derivatives","BTCF0:USTF0",1741503086532,0.0697718,86010.0,86009.0,0.2787689]
["bitfinex-derivatives","BTCF0:USTF0",1741503086728,0.1449318,86010.0,86009.0,0.2787689]
["bitfinex-derivatives","BTCF0:USTF0",1741503087123,0.2081318,86010.0,86009.0,0.2787689]
["bitfinex-derivatives","BTCF0:USTF0",1741503087729,0.2091318,86010.0,86009.0,0.2847689]
["bitfinex-derivatives","BTCF0:USTF0",1741503087929,0.2091318,86010.0,86009.0,0.2917689]
["bitfinex-derivatives","BTCF0:USTF0",1741503088236,0.2092118,86010.0,86009.0,0.2917689]
["bitfinex-derivatives","BTCF0:USTF0",1741503090039,0.2092118,86010.0,86009.0,0.0827726]
["bitfinex-derivatives","BTCF0:USTF0",1741503091136,0.2092118,86010.0,86009.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1741503091325,0.2092118,86010.0,86009.0,0.0827726]
["bitfinex-derivatives","BTCF0:USTF0",1741503095639,0.2092118,86010.0,86009.0,0.1156726]
["bitfinex-derivatives","BTCF0:USTF0",1741503095840,0.2092118,86010.0,86009.0,0.1480726]
["bitfinex-derivatives","BTCF0:USTF0",1741503096334,0.2091318,86010.0,86009.0,0.1480726]
["bitfinex-derivatives","BTCF0:USTF0",1741503097438,0.2092118,86010.0,86009.0,0.1480726]
["bitfinex-derivatives","BTCF0:USTF0",1741503109152,0.2092118,86010.0,86009.0,0.1440726]
["bitfinex-derivatives","BTCF0:USTF0",1741503109355,0.13944,86010.0,86009.0,0.1440726]
["bitfinex-derivatives","BTCF0:USTF0",1741503109743,0.2092118,86010.0,86009.0,0.1380726]
["bitfinex-derivatives","BTCF0:USTF0",1741503109937,0.2082118,86010.0,86009.0,0.1380726]
["bitfinex-derivatives","BTCF0:USTF0",1741503112946,0.2082118,86010.0,86009.0,0.1280726]
["bitfinex-derivatives","BTCF0:USTF0",1741503117354,0.2411118,86010.0,86009.0,0.1280726]
["bitfinex-derivatives","BTCF0:USTF0",1741503120051,0.38043532,86010.0,86009.0,0.1280726]
["bitfinex-derivatives","BTCF0:USTF0",1741503120446,0.38043532,86010.0,86009.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741503120650,0.38043532,86010.0,86009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741503122152,0.38043532,86010.0,86009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741503123853,0.38043532,86010.0,86009.0,0.0727726]
["bitfinex-derivatives","BTCF0:USTF0",1741503124064,0.2411118,86010.0,86009.0,0.0727726]
["bitfinex-derivatives","BTCF0:USTF0",1741503124757,0.2411118,86010.0,86009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741503126760,0.6019118,86010.0,86009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741503126952,0.77612205,86010.0,86009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741503127359,0.77616205,86010.0,86009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741503128261,0.77624205,86010.0,86009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741503131556,0.6020318,86010.0,86009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741503135767,0.83279637,86010.0,86009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741503139776,0.0697759,86005.0,86004.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741503140068,0.1449359,86005.0,86004.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741503140475,0.0697767,86004.0,86003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503140676,0.1655767,86004.0,86003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503141268,0.1655767,86004.0,86002.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741503141269,0.0697775,86003.0,86002.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741503141467,0.0697783,86002.0,86001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503141673,0.069784,85995.0,85988.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741503141874,0.505744,85995.0,85992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503142567,0.568864,85995.0,85992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503142767,0.568864,85995.0,85993.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741503143474,0.58061894,85995.0,85993.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741503143861,0.58065894,85995.0,85993.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741503144168,0.58065894,85995.0,85989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503144475,0.58065894,85995.0,85993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503144670,0.51099494,85995.0,85993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503144972,0.0697848,85994.0,85993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503145469,0.1326848,85994.0,85993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503147676,0.1326848,85994.0,85993.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1741503148167,0.1326848,85994.0,85993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503148363,0.1347248,85994.0,85993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503148565,0.0697873,85991.0,85990.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741503148876,0.0697873,85991.0,85990.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1741503149374,0.0699073,85991.0,85990.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1741503149568,0.1347073,85991.0,85990.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741503149770,0.1347073,85991.0,85990.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741503151071,0.4965073,85991.0,85990.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741503157172,0.4965073,85991.0,85990.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741503157675,0.4963873,85991.0,85990.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741503157880,0.4969072,85991.0,85990.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741503158677,0.4969072,85991.0,85990.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1741503162780,0.4963873,85991.0,85990.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1741503162978,0.4963873,85991.0,85990.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741503163180,0.4969072,85991.0,85990.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741503163480,0.5720672,85991.0,85990.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1741503166381,0.5720672,85991.0,85990.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1741503167277,0.5715473,85991.0,85990.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1741503167481,0.0697881,85990.0,85989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741503168077,0.1342881,85990.0,85989.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1741503168288,0.1342881,85990.0,85989.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1741503169178,0.4950881,85990.0,85989.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1741503172382,0.4950881,85990.0,85987.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741503172587,0.0697897,85988.0,85987.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741503172991,0.1336897,85988.0,85987.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1741503177093,0.19025534,85988.0,85987.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1741503177387,0.19025534,85988.0,85987.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741503177794,0.19077524,85988.0,85987.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741503178092,0.19077524,85988.0,85987.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1741503179789,0.19277524,85988.0,85987.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1741503181098,0.26793524,85988.0,85987.0,0.1340705]
["bitfinex-derivatives","BTCF0:USTF0",1741503181587,0.26793524,85988.0,85987.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1741503181787,0.26793524,85988.0,85987.0,0.1342305]
["bitfinex-derivatives","BTCF0:USTF0",1741503182089,0.26741534,85988.0,85987.0,0.1340705]
["bitfinex-derivatives","BTCF0:USTF0",1741503182396,0.26753534,85988.0,85987.0,0.1340705]
["bitfinex-derivatives","BTCF0:USTF0",1741503182697,0.26741534,85988.0,85987.0,0.1329505]
["bitfinex-derivatives","BTCF0:USTF0",1741503182898,0.26793524,85988.0,85987.0,0.1329505]
["bitfinex-derivatives","BTCF0:USTF0",1741503183097,0.26793524,85988.0,85987.0,0.1342305]
["bitfinex-derivatives","BTCF0:USTF0",1741503185393,0.26593524,85988.0,85987.0,0.1342305]
["bitfinex-derivatives","BTCF0:USTF0",1741503187297,0.26541534,85988.0,85987.0,0.1340705]
["bitfinex-derivatives","BTCF0:USTF0",1741503187500,0.26541534,85988.0,85987.0,0.1327905]
["bitfinex-derivatives","BTCF0:USTF0",1741503187689,0.26593524,85988.0,85987.0,0.1327905]
["bitfinex-derivatives","BTCF0:USTF0",1741503187889,0.26593524,85988.0,85987.0,0.1340705]
["bitfinex-derivatives","BTCF0:USTF0",1741503189498,0.2093696,85988.0,85987.0,0.1340705]
["bitfinex-derivatives","BTCF0:USTF0",1741503192193,0.2088497,85988.0,85987.0,0.1340705]
["bitfinex-derivatives","BTCF0:USTF0",1741503192392,0.2088497,85988.0,85987.0,0.1327905]
["bitfinex-derivatives","BTCF0:USTF0",1741503192596,0.2406497,85988.0,85987.0,0.1327905]
["bitfinex-derivatives","BTCF0:USTF0",1741503193199,0.2411696,85988.0,85987.0,0.1327905]
["bitfinex-derivatives","BTCF0:USTF0",1741503193695,0.2411696,85988.0,85987.0,0.1340705]
["bitfinex-derivatives","BTCF0:USTF0",1741503195800,0.2093696,85988.0,85987.0,0.1340705]
["bitfinex-derivatives","BTCF0:USTF0",1741503196701,0.2093696,85988.0,85987.0,0.1341105]
["bitfinex-derivatives","BTCF0:USTF0",1741503197097,0.2088497,85988.0,85987.0,0.1340705]
["bitfinex-derivatives","BTCF0:USTF0",1741503197299,0.2089697,85988.0,85987.0,0.1340705]
["bitfinex-derivatives","BTCF0:USTF0",1741503197601,0.2088497,85988.0,85987.0,0.1329505]
["bitfinex-derivatives","BTCF0:USTF0",1741503197812,0.2093696,85988.0,85987.0,0.1329505]
["bitfinex-derivatives","BTCF0:USTF0",1741503197995,0.2093696,85988.0,85987.0,0.1342305]
["bitfinex-derivatives","BTCF0:USTF0",1741503199894,0.2093696,85988.0,85987.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1741503200093,0.2093696,85988.0,85987.0,0.1342305]
["bitfinex-derivatives","BTCF0:USTF0",1741503200297,0.2093696,85988.0,85987.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1741503201110,0.2093696,85988.0,85987.0,0.1342305]
["bitfinex-derivatives","BTCF0:USTF0",1741503202099,0.2088497,85988.0,85987.0,0.1340705]
["bitfinex-derivatives","BTCF0:USTF0",1741503202299,0.26541478,85988.0,85987.0,0.1340705]
["bitfinex-derivatives","BTCF0:USTF0",1741503202606,0.26593468,85988.0,85987.0,0.1327905]
["bitfinex-derivatives","BTCF0:USTF0",1741503203008,0.26593468,85988.0,85987.0,0.1340705]
["bitfinex-derivatives","BTCF0:USTF0",1741503207108,0.26541478,85988.0,85987.0,0.1340705]
["bitfinex-derivatives","BTCF0:USTF0",1741503207305,0.38334536,85988.0,85987.0,0.13569182]
["bitfinex-derivatives","BTCF0:USTF0",1741503207913,0.38334536,85988.0,85987.0,0.13470889]
["bitfinex-derivatives","BTCF0:USTF0",1741503208913,0.38386526,85988.0,85987.0,0.13470889]
["bitfinex-derivatives","BTCF0:USTF0",1741503209113,0.38386526,85988.0,85987.0,0.13598889]
["bitfinex-derivatives","BTCF0:USTF0",1741503211013,0.17501556,85988.0,85987.0,0.13598889]
["bitfinex-derivatives","BTCF0:USTF0",1741503211510,0.17501556,85988.0,85987.0,0.13602889]
["bitfinex-derivatives","BTCF0:USTF0",1741503212213,0.17449566,85988.0,85987.0,0.13598889]
["bitfinex-derivatives","BTCF0:USTF0",1741503212513,0.17449566,85988.0,85987.0,0.13470889]
["bitfinex-derivatives","BTCF0:USTF0",1741503212717,0.17501556,85988.0,85987.0,0.13470889]
["bitfinex-derivatives","BTCF0:USTF0",1741503212912,0.17501556,85988.0,85987.0,0.14774804]
["bitfinex-derivatives","BTCF0:USTF0",1741503213210,0.20922871,85993.0,85992.0,0.0697864]
["bitfinex-derivatives","BTCF0:USTF0",1741503213404,0.20922871,85993.0,85992.0,0.2949064]
["bitfinex-derivatives","BTCF0:USTF0",1741503213805,0.20922871,85993.0,85992.0,0.2949464]
["bitfinex-derivatives","BTCF0:USTF0",1741503214011,0.20922871,85993.0,85992.0,0.35766479]
["bitfinex-derivatives","BTCF0:USTF0",1741503214712,0.20922871,85993.0,85992.0,0.35770479]
["bitfinex-derivatives","BTCF0:USTF0",1741503215017,0.1395921,85994.0,85993.0,0.0697856]
["bitfinex-derivatives","BTCF0:USTF0",1741503215312,0.1395921,85994.0,85993.0,0.13380619]
["bitfinex-derivatives","BTCF0:USTF0",1741503215512,0.1395921,85994.0,85993.0,0.28400619]
["bitfinex-derivatives","BTCF0:USTF0",1741503215917,0.1395921,85994.0,85993.0,0.28429303]
["bitfinex-derivatives","BTCF0:USTF0",1741503217516,0.20922871,86004.0,85996.0,0.0348912]
["bitfinex-derivatives","BTCF0:USTF0",1741503217819,0.20922871,86004.0,85993.0,0.57530743]
["bitfinex-derivatives","BTCF0:USTF0",1741503217820,0.20922871,86004.0,86003.0,0.4305775]
["bitfinex-derivatives","BTCF0:USTF0",1741503218012,0.20922871,86004.0,86003.0,0.6353375]
["bitfinex-derivatives","BTCF0:USTF0",1741503218214,0.20922871,86004.0,86003.0,0.8604575]
["bitfinex-derivatives","BTCF0:USTF0",1741503218606,0.20922871,86004.0,86003.0,0.9226575]
["bitfinex-derivatives","BTCF0:USTF0",1741503218811,0.20922871,86004.0,86003.0,0.92616493]
["bitfinex-derivatives","BTCF0:USTF0",1741503219411,0.0001744,86012.0,86003.0,0.85638743]
["bitfinex-derivatives","BTCF0:USTF0",1741503219711,0.0001744,86012.0,86011.0,0.069771]
["bitfinex-derivatives","BTCF0:USTF0",1741503219911,0.0001744,86012.0,86011.0,0.07327843]
["bitfinex-derivatives","BTCF0:USTF0",1741503220114,0.0644744,86012.0,86011.0,0.16797843]
["bitfinex-derivatives","BTCF0:USTF0",1741503220509,0.0644744,86012.0,86011.0,0.1799097]
["bitfinex-derivatives","BTCF0:USTF0",1741503221418,0.0644744,86012.0,86011.0,0.18120721]
["bitfinex-derivatives","BTCF0:USTF0",1741503223318,0.0645544,86012.0,86011.0,0.18120721]
["bitfinex-derivatives","BTCF0:USTF0",1741503224118,0.1343246,86012.0,86011.0,0.18120721]
["bitfinex-derivatives","BTCF0:USTF0",1741503224417,0.1343246,86012.0,86011.0,0.16927594]
["bitfinex-derivatives","BTCF0:USTF0",1741503224618,0.1653246,86012.0,86011.0,0.10527594]
["bitfinex-derivatives","BTCF0:USTF0",1741503225516,0.1653646,86012.0,86011.0,0.10527594]
["bitfinex-derivatives","BTCF0:USTF0",1741503226212,0.17696579,86012.0,86011.0,0.00509618]
["bitfinex-derivatives","BTCF0:USTF0",1741503226821,0.17704579,86012.0,86011.0,0.00509618]
["bitfinex-derivatives","BTCF0:USTF0",1741503227024,0.17704579,86012.0,86011.0,0.07486718]
["bitfinex-derivatives","BTCF0:USTF0",1741503227215,0.17708579,86012.0,86011.0,0.07486718]
["bitfinex-derivatives","BTCF0:USTF0",1741503228427,0.17712579,86012.0,86011.0,0.07486718]
["bitfinex-derivatives","BTCF0:USTF0",1741503229326,0.17720579,86012.0,86011.0,0.07486718]
["bitfinex-derivatives","BTCF0:USTF0",1741503232426,0.17720579,86012.0,86011.0,0.00509618]
["bitfinex-derivatives","BTCF0:USTF0",1741503233421,0.17724579,86012.0,86011.0,0.00509618]
["bitfinex-derivatives","BTCF0:USTF0",1741503234229,0.17732579,86012.0,86011.0,0.00509618]
["bitfinex-derivatives","BTCF0:USTF0",1741503234928,0.17732579,86012.0,86011.0,0.00584349]
["bitfinex-derivatives","BTCF0:USTF0",1741503235428,0.17732579,86012.0,86011.0,0.00659077]
["bitfinex-derivatives","BTCF0:USTF0",1741503235926,0.17732579,86012.0,86011.0,0.00668493]
["bitfinex-derivatives","BTCF0:USTF0",1741503241542,0.17732579,86012.0,86011.0,0.07645593]
["bitfinex-derivatives","BTCF0:USTF0",1741503242932,0.17684579,86012.0,86011.0,0.07645593]
["bitfinex-derivatives","BTCF0:USTF0",1741503243336,0.17692579,86012.0,86011.0,0.07645593]
["bitfinex-derivatives","BTCF0:USTF0",1741503245043,0.17692579,86012.0,86011.0,0.00668493]
["bitfinex-derivatives","BTCF0:USTF0",1741503245226,0.17696579,86012.0,86011.0,0.00668493]
["bitfinex-derivatives","BTCF0:USTF0",1741503246141,0.17696579,86012.0,86011.0,0.00798844]
["bitfinex-derivatives","BTCF0:USTF0",1741503246439,0.17704579,86012.0,86011.0,0.00827368]
["bitfinex-derivatives","BTCF0:USTF0",1741503252241,0.17704579,86012.0,86011.0,0.0095766]
["bitfinex-derivatives","BTCF0:USTF0",1741503252745,0.17704579,86012.0,86011.0,0.00986243]
["bitfinex-derivatives","BTCF0:USTF0",1741503253445,0.17712579,86012.0,86011.0,0.00986243]
["bitfinex-derivatives","BTCF0:USTF0",1741503254446,0.17720579,86012.0,86011.0,0.00986243]
["bitfinex-derivatives","BTCF0:USTF0",1741503255347,0.53800579,86012.0,86011.0,0.00986243]
["bitfinex-derivatives","BTCF0:USTF0",1741503259344,0.53800579,86012.0,86011.0,0.01112689]
["bitfinex-derivatives","BTCF0:USTF0",1741503259345,0.46823559,86012.0,86011.0,0.01112689]
["bitfinex-derivatives","BTCF0:USTF0",1741503259643,0.53800579,86012.0,86011.0,0.01112689]
["bitfinex-derivatives","BTCF0:USTF0",1741503267253,0.71219779,86012.0,86011.0,0.01112689]
["bitfinex-derivatives","BTCF0:USTF0",1741503268453,0.71227779,86012.0,86011.0,0.01112689]
["bitfinex-derivatives","BTCF0:USTF0",1741503269349,0.71235779,86012.0,86011.0,0.01112689]
["bitfinex-derivatives","BTCF0:USTF0",1741503270255,0.71239779,86012.0,86011.0,0.01112689]
["bitfinex-derivatives","BTCF0:USTF0",1741503270554,0.0697767,86004.0,86003.0,0.07913166]
["bitfinex-derivatives","BTCF0:USTF0",1741503270758,0.5056567,86004.0,86003.0,0.07913166]
["bitfinex-derivatives","BTCF0:USTF0",1741503271457,0.60523348,86004.0,86003.0,0.07913166]
["bitfinex-derivatives","BTCF0:USTF0",1741503272359,0.60531348,86004.0,86003.0,0.07913166]
["bitfinex-derivatives","BTCF0:USTF0",1741503272656,0.60531348,86004.0,86003.0,0.07933166]
["bitfinex-derivatives","BTCF0:USTF0",1741503273761,0.60539348,86004.0,86003.0,0.07933166]
["bitfinex-derivatives","BTCF0:USTF0",1741503274747,0.60539348,86004.0,86003.0,0.08062834]
["bitfinex-derivatives","BTCF0:USTF0",1741503275062,0.66195416,86004.0,86003.0,0.00149668]
["bitfinex-derivatives","BTCF0:USTF0",1741503275463,0.0697848,85994.0,85993.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741503275652,0.5056648,85994.0,85993.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741503275959,0.51004158,85994.0,85993.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741503276157,0.51004158,85994.0,85993.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741503276347,0.5214221,85994.0,85993.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741503276752,0.5214221,85994.0,85993.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1741503281167,0.5214221,85994.0,85993.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1741503283467,0.62584215,85994.0,85993.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1741503294375,0.5214221,85994.0,85993.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1741503298370,0.0697897,85988.0,85983.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741503298577,0.14327985,85988.0,85987.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1741503298976,0.14765663,85988.0,85987.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1741503299477,0.21165663,85988.0,85987.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1741503300382,0.21165663,85988.0,85987.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1741503301686,0.21165663,85988.0,85987.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1741503306790,0.21165663,85988.0,85987.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1741503310495,0.57245663,85988.0,85987.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1741503316689,0.57245663,85988.0,85987.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1741503317601,0.0697946,85982.0,85981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503317795,0.0697946,85982.0,85966.0,0.34841178]
["bitfinex-derivatives","BTCF0:USTF0",1741503317796,0.0698019,85973.0,85972.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741503317991,0.1448419,85973.0,85972.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741503318197,0.14921868,85973.0,85972.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741503318800,0.1448419,85973.0,85972.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741503319005,0.2084419,85973.0,85972.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741503319304,0.2199265,85973.0,85972.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1741503328204,0.2199265,85973.0,85972.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741503328399,0.2199265,85973.0,85970.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741503328400,0.0698035,85971.0,85970.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741503328613,0.0698035,85971.0,85970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503329310,0.0698035,85971.0,85970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741503330207,0.0698035,85971.0,85964.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1741503330401,0.0698084,85965.0,85964.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1741503330600,0.1448484,85965.0,85964.0,0.0002144]
["bitfinex-derivatives","BTCF0:USTF0",1741503331212,0.2068484,85965.0,85964.0,0.0002144]
["bitfinex-derivatives","BTCF0:USTF0",1741503332310,0.2068484,85965.0,85964.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1741503333511,0.2068484,85965.0,85951.0,0.27745307]
["bitfinex-derivatives","BTCF0:USTF0",1741503333512,0.0349061,85961.0,85951.0,0.27745307]
["bitfinex-derivatives","BTCF0:USTF0",1741503333715,0.0349061,85961.0,85955.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741503333716,0.4306157,85956.0,85955.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741503334198,0.5254157,85956.0,85955.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741503334403,0.52973954,85956.0,85955.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741503335308,0.60477954,85956.0,85955.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741503335912,0.60477954,85956.0,85955.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1741503337510,0.61634773,85956.0,85955.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1741503338713,0.61634773,85956.0,85955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503338912,0.61634773,85956.0,85935.0,0.27745307]
["bitfinex-derivatives","BTCF0:USTF0",1741503338913,0.0698205,85950.0,85935.0,0.27745307]
["bitfinex-derivatives","BTCF0:USTF0",1741503339210,0.1448605,85950.0,85936.0,0.1627311]
["bitfinex-derivatives","BTCF0:USTF0",1741503339412,0.0698222,85948.0,85942.0,0.0698267]
["bitfinex-derivatives","BTCF0:USTF0",1741503339715,0.43494604,85948.0,85943.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741503339915,0.43494604,85948.0,85946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503340115,0.60678604,85948.0,85946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503340412,0.60678604,85948.0,85947.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1741503346513,0.0698262,85943.0,85942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503346814,0.1448662,85943.0,85942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503347118,0.14919004,85943.0,85942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503347416,0.14919004,85943.0,85931.0,0.1335343]
["bitfinex-derivatives","BTCF0:USTF0",1741503347417,0.0698352,85932.0,85931.0,0.1335343]
["bitfinex-derivatives","BTCF0:USTF0",1741503347718,0.1448752,85932.0,85931.0,0.1335343]
["bitfinex-derivatives","BTCF0:USTF0",1741503348516,0.2068752,85932.0,85931.0,0.1335343]
["bitfinex-derivatives","BTCF0:USTF0",1741503350511,0.2068752,85932.0,85931.0,0.14219728]
["bitfinex-derivatives","BTCF0:USTF0",1741503353020,0.21124615,85932.0,85931.0,0.14219728]
["bitfinex-derivatives","BTCF0:USTF0",1741503353526,0.22267241,85932.0,85931.0,0.14219728]
["bitfinex-derivatives","BTCF0:USTF0",1741503353920,0.21830146,85932.0,85931.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741503354913,0.21830146,85932.0,85931.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741503355320,0.22268732,85932.0,85931.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741503356221,0.22268732,85932.0,85931.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1741503356617,0.22268732,85932.0,85931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503357026,0.58348732,85932.0,85931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503357227,0.58348732,85932.0,85925.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741503357429,0.06984,85926.0,85925.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741503357724,0.0698417,85924.0,85923.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741503358618,0.13592756,85924.0,85923.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741503359323,0.13592756,85924.0,85923.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1741503360831,0.13592756,85924.0,85923.0,0.03315451]
["bitfinex-derivatives","BTCF0:USTF0",1741503364923,0.13592756,85924.0,85923.0,0.10299701]
["bitfinex-derivatives","BTCF0:USTF0",1741503365331,0.13592756,85924.0,85923.0,0.03315451]
["bitfinex-derivatives","BTCF0:USTF0",1741503368631,0.13592756,85924.0,85923.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1741503370725,0.13592756,85924.0,85923.0,0.03275451]
["bitfinex-derivatives","BTCF0:USTF0",1741503371823,0.13592756,85924.0,85923.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1741503373236,0.13592756,85924.0,85923.0,0.03065451]
["bitfinex-derivatives","BTCF0:USTF0",1741503376338,0.13592756,85924.0,85923.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1741503377336,0.0698457,85919.0,85918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503377539,0.1449257,85919.0,85918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503377934,0.14931156,85919.0,85918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503378127,0.21161156,85919.0,85918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503378331,0.0698514,85912.0,85911.0,0.1019512]
["bitfinex-derivatives","BTCF0:USTF0",1741503378531,0.1449314,85912.0,85911.0,0.1019512]
["bitfinex-derivatives","BTCF0:USTF0",1741503379130,0.21151726,85912.0,85911.0,0.1019512]
["bitfinex-derivatives","BTCF0:USTF0",1741503379334,0.21151726,85912.0,85911.0,0.1020312]
["bitfinex-derivatives","BTCF0:USTF0",1741503381538,0.31611735,85912.0,85911.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1741503381931,0.31611735,85912.0,85911.0,0.1020322]
["bitfinex-derivatives","BTCF0:USTF0",1741503382140,0.31611735,85912.0,85911.0,0.1332322]
["bitfinex-derivatives","BTCF0:USTF0",1741503382341,0.32343632,85912.0,85911.0,0.1332722]
["bitfinex-derivatives","BTCF0:USTF0",1741503382841,0.33536564,85912.0,85911.0,0.1332722]
["bitfinex-derivatives","BTCF0:USTF0",1741503383141,0.32343632,85912.0,85911.0,0.1332722]
["bitfinex-derivatives","BTCF0:USTF0",1741503383737,0.33526878,85912.0,85911.0,0.1332722]
["bitfinex-derivatives","BTCF0:USTF0",1741503384332,0.33526878,85912.0,85911.0,0.1333522]
["bitfinex-derivatives","BTCF0:USTF0",1741503384843,0.32343632,85912.0,85911.0,0.1333522]
["bitfinex-derivatives","BTCF0:USTF0",1741503385033,0.33492568,85912.0,85911.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741503385233,0.33492568,85912.0,85911.0,0.1333522]
["bitfinex-derivatives","BTCF0:USTF0",1741503385633,0.32322085,85912.0,85911.0,0.1333522]
["bitfinex-derivatives","BTCF0:USTF0",1741503385835,0.32771623,85912.0,85911.0,0.1333522]
["bitfinex-derivatives","BTCF0:USTF0",1741503387040,0.31622687,85912.0,85911.0,0.1333522]
["bitfinex-derivatives","BTCF0:USTF0",1741503389341,0.31622687,85912.0,85911.0,0.14511474]
["bitfinex-derivatives","BTCF0:USTF0",1741503390241,0.24114687,85912.0,85911.0,0.14511474]
["bitfinex-derivatives","BTCF0:USTF0",1741503390433,0.21014687,85912.0,85911.0,0.14511474]
["bitfinex-derivatives","BTCF0:USTF0",1741503390639,0.21537547,85912.0,85911.0,0.14511474]
["bitfinex-derivatives","BTCF0:USTF0",1741503390841,0.28522687,85912.0,85911.0,0.14511474]
["bitfinex-derivatives","BTCF0:USTF0",1741503391242,0.28522687,85912.0,85911.0,0.14515474]
["bitfinex-derivatives","BTCF0:USTF0",1741503392544,0.28522687,85912.0,85911.0,0.14523474]
["bitfinex-derivatives","BTCF0:USTF0",1741503394250,0.18062678,85912.0,85911.0,0.14523474]
["bitfinex-derivatives","BTCF0:USTF0",1741503396845,0.00449538,85912.0,85911.0,0.14523474]
["bitfinex-derivatives","BTCF0:USTF0",1741503397246,0.00449538,85912.0,85911.0,0.14527474]
["bitfinex-derivatives","BTCF0:USTF0",1741503397747,0.00449538,85912.0,85911.0,0.37035474]
["bitfinex-derivatives","BTCF0:USTF0",1741503397945,0.10460009,85917.0,85916.0,0.0698482]
["bitfinex-derivatives","BTCF0:USTF0",1741503398152,0.1396524,85920.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741503398345,0.1396524,85920.0,85919.0,0.0698457]
["bitfinex-derivatives","BTCF0:USTF0",1741503399149,0.2094973,85920.0,85919.0,0.0698457]
["bitfinex-derivatives","BTCF0:USTF0",1741503399447,0.2094973,85920.0,85919.0,0.0699257]
["bitfinex-derivatives","BTCF0:USTF0",1741503399848,0.2424973,85920.0,85919.0,0.0699257]
["bitfinex-derivatives","BTCF0:USTF0",1741503401052,0.2746973,85920.0,85919.0,0.0699257]
["bitfinex-derivatives","BTCF0:USTF0",1741503401239,0.2746973,85920.0,85919.0,0.0698457]
["bitfinex-derivatives","BTCF0:USTF0",1741503401651,0.13521941,85920.0,85919.0,0.0698457]
["bitfinex-derivatives","BTCF0:USTF0",1741503402341,0.0698457,85919.0,85918.0,0.20924461]
["bitfinex-derivatives","BTCF0:USTF0",1741503402547,0.1448857,85919.0,85918.0,0.20928461]
["bitfinex-derivatives","BTCF0:USTF0",1741503402854,0.2101857,85919.0,85918.0,0.27913111]
["bitfinex-derivatives","BTCF0:USTF0",1741503403250,0.2101857,85919.0,85918.0,0.27921111]
["bitfinex-derivatives","BTCF0:USTF0",1741503405150,0.22209429,85919.0,85918.0,0.27921111]
["bitfinex-derivatives","BTCF0:USTF0",1741503405350,0.22209429,85919.0,85918.0,0.20936461]
["bitfinex-derivatives","BTCF0:USTF0",1741503405651,0.22209429,85919.0,85918.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741503407958,0.22209429,85919.0,85913.0,0.1396999]
["bitfinex-derivatives","BTCF0:USTF0",1741503407959,0.0698498,85914.0,85913.0,0.1396999]
["bitfinex-derivatives","BTCF0:USTF0",1741503408158,0.1448898,85914.0,85913.0,0.1396999]
["bitfinex-derivatives","BTCF0:USTF0",1741503408357,0.1448898,85914.0,85913.0,0.1397799]
["bitfinex-derivatives","BTCF0:USTF0",1741503408748,0.2091898,85914.0,85913.0,0.1397799]
["bitfinex-derivatives","BTCF0:USTF0",1741503409461,0.2091898,85914.0,85913.0,0.0699293]
["bitfinex-derivatives","BTCF0:USTF0",1741503410050,0.21363694,85914.0,85913.0,0.0699293]
["bitfinex-derivatives","BTCF0:USTF0",1741503411053,0.21363694,85914.0,85913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503414261,0.21362405,85914.0,85913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503415248,0.0698522,85911.0,85910.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1741503415458,0.0698522,85911.0,85910.0,0.06996981]
["bitfinex-derivatives","BTCF0:USTF0",1741503415952,0.07428645,85911.0,85910.0,0.06996981]
["bitfinex-derivatives","BTCF0:USTF0",1741503416361,0.13728645,85911.0,85910.0,0.10294981]
["bitfinex-derivatives","BTCF0:USTF0",1741503418561,0.13728645,85911.0,85910.0,0.13304981]
["bitfinex-derivatives","BTCF0:USTF0",1741503419463,0.21232645,85911.0,85910.0,0.13304981]
["bitfinex-derivatives","BTCF0:USTF0",1741503420562,0.21232645,85911.0,85910.0,0.16604981]
["bitfinex-derivatives","BTCF0:USTF0",1741503421363,0.21232645,85911.0,85910.0,0.16608981]
["bitfinex-derivatives","BTCF0:USTF0",1741503421665,0.21232645,85911.0,85910.0,0.13308981]
["bitfinex-derivatives","BTCF0:USTF0",1741503421855,0.21232645,85911.0,85910.0,0.10298981]
["bitfinex-derivatives","BTCF0:USTF0",1741503422050,0.21232645,85911.0,85910.0,0.03313671]
["bitfinex-derivatives","BTCF0:USTF0",1741503422256,0.21232645,85911.0,85910.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1741503423358,0.21232645,85911.0,85910.0,0.00019671]
["bitfinex-derivatives","BTCF0:USTF0",1741503424763,0.21232645,85911.0,85910.0,0.07004981]
["bitfinex-derivatives","BTCF0:USTF0",1741503425269,0.21232645,85911.0,85910.0,0.00019671]
["bitfinex-derivatives","BTCF0:USTF0",1741503426565,0.21232645,85911.0,85910.0,0.07004981]
["bitfinex-derivatives","BTCF0:USTF0",1741503426766,0.21232645,85911.0,85910.0,0.00019671]
["bitfinex-derivatives","BTCF0:USTF0",1741503427259,0.21232645,85911.0,85910.0,0.06996981]
["bitfinex-derivatives","BTCF0:USTF0",1741503427459,0.21232645,85911.0,85910.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1741503428367,0.31693621,85911.0,85910.0,0.00019671]
["bitfinex-derivatives","BTCF0:USTF0",1741503431873,0.21232645,85911.0,85910.0,0.00019671]
["bitfinex-derivatives","BTCF0:USTF0",1741503433470,0.21232645,85911.0,85910.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1741503435469,0.21232645,85911.0,85910.0,0.00019671]
["bitfinex-derivatives","BTCF0:USTF0",1741503436668,0.35180434,85911.0,85910.0,0.00019671]
["bitfinex-derivatives","BTCF0:USTF0",1741503440675,0.21232645,85911.0,85910.0,0.00019671]
["bitfinex-derivatives","BTCF0:USTF0",1741503441973,0.13728645,85911.0,85910.0,0.00019671]
["bitfinex-derivatives","BTCF0:USTF0",1741503442279,0.2078922,85911.0,85910.0,0.00019671]
["bitfinex-derivatives","BTCF0:USTF0",1741503447185,0.5686922,85911.0,85910.0,0.00019671]
["bitfinex-derivatives","BTCF0:USTF0",1741503448479,0.7083269,85911.0,85910.0,0.00019671]
["bitfinex-derivatives","BTCF0:USTF0",1741503449085,0.3475269,85911.0,85910.0,0.00019671]
["bitfinex-derivatives","BTCF0:USTF0",1741503449479,0.7083269,85911.0,85910.0,0.00019671]
["bitfinex-derivatives","BTCF0:USTF0",1741503450074,0.3475269,85911.0,85910.0,0.00019671]
["bitfinex-derivatives","BTCF0:USTF0",1741503451480,0.7083269,85911.0,85910.0,0.00019671]
["bitfinex-derivatives","BTCF0:USTF0",1741503456579,0.5686922,85911.0,85910.0,0.00019671]
["bitfinex-derivatives","BTCF0:USTF0",1741503456779,0.2078922,85911.0,85910.0,0.00019671]
["bitfinex-derivatives","BTCF0:USTF0",1741503456985,0.5686922,85911.0,85910.0,0.00019671]
["bitfinex-derivatives","BTCF0:USTF0",1741503461885,0.0698522,85911.0,85910.0,0.43084981]
["bitfinex-derivatives","BTCF0:USTF0",1741503462089,0.07504,85912.0,85911.0,0.0698522]
["bitfinex-derivatives","BTCF0:USTF0",1741503462288,0.07504,85912.0,85911.0,0.4306522]
["bitfinex-derivatives","BTCF0:USTF0",1741503462488,0.1448914,85912.0,85911.0,0.4952522]
["bitfinex-derivatives","BTCF0:USTF0",1741503463293,0.1448914,85912.0,85911.0,0.50682811]
["bitfinex-derivatives","BTCF0:USTF0",1741503463794,0.0698514,85912.0,85911.0,0.50682811]
["bitfinex-derivatives","BTCF0:USTF0",1741503463994,0.0698514,85912.0,85911.0,1.26923952]
["bitfinex-derivatives","BTCF0:USTF0",1741503464989,0.1448914,85912.0,85911.0,0.90843952]
["bitfinex-derivatives","BTCF0:USTF0",1741503465187,0.1448914,85912.0,85911.0,0.90835952]
["bitfinex-derivatives","BTCF0:USTF0",1741503465688,0.1768914,85912.0,85911.0,0.90835952]
["bitfinex-derivatives","BTCF0:USTF0",1741503466288,0.1768914,85912.0,85911.0,0.90843952]
["bitfinex-derivatives","BTCF0:USTF0",1741503467294,0.1768914,85912.0,85911.0,0.89694361]
["bitfinex-derivatives","BTCF0:USTF0",1741503467496,0.1768914,85912.0,85911.0,0.1345322]
["bitfinex-derivatives","BTCF0:USTF0",1741503468089,0.1768914,85912.0,85911.0,0.4953322]
["bitfinex-derivatives","BTCF0:USTF0",1741503468392,0.10704,85912.0,85911.0,0.4953322]
["bitfinex-derivatives","BTCF0:USTF0",1741503468598,0.1768914,85912.0,85911.0,0.4953322]
["bitfinex-derivatives","BTCF0:USTF0",1741503469297,0.1768914,85912.0,85911.0,0.50728031]
["bitfinex-derivatives","BTCF0:USTF0",1741503469694,0.1768914,85912.0,85911.0,0.4953322]
["bitfinex-derivatives","BTCF0:USTF0",1741503472293,0.1768914,85912.0,85911.0,0.4952522]
["bitfinex-derivatives","BTCF0:USTF0",1741503472497,0.18878232,85912.0,85911.0,0.4952522]
["bitfinex-derivatives","BTCF0:USTF0",1741503473292,0.22168232,85912.0,85911.0,0.4953322]
["bitfinex-derivatives","BTCF0:USTF0",1741503473488,0.22168232,85912.0,85911.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1741503473692,0.22168232,85912.0,85911.0,0.4953322]
["bitfinex-derivatives","BTCF0:USTF0",1741503474299,0.22168232,85912.0,85911.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1741503475094,0.22168232,85912.0,85911.0,0.4953322]
["bitfinex-derivatives","BTCF0:USTF0",1741503476002,0.10704,85912.0,85911.0,0.50711025]
["bitfinex-derivatives","BTCF0:USTF0",1741503476306,0.10704,85912.0,85911.0,0.50719025]
["bitfinex-derivatives","BTCF0:USTF0",1741503476696,0.10704,85912.0,85911.0,0.4954122]
["bitfinex-derivatives","BTCF0:USTF0",1741503476902,0.1768914,85912.0,85911.0,0.4954122]
["bitfinex-derivatives","BTCF0:USTF0",1741503477203,0.1768914,85912.0,85911.0,0.50707619]
["bitfinex-derivatives","BTCF0:USTF0",1741503478405,0.1768914,85912.0,85911.0,0.50715619]
["bitfinex-derivatives","BTCF0:USTF0",1741503479906,0.10704,85912.0,85911.0,0.50715619]
["bitfinex-derivatives","BTCF0:USTF0",1741503480299,0.0698466,85918.0,85917.0,0.0698457]
["bitfinex-derivatives","BTCF0:USTF0",1741503480505,0.075,85918.0,85917.0,0.1640457]
["bitfinex-derivatives","BTCF0:USTF0",1741503480810,0.1448465,85918.0,85917.0,0.1640457]
["bitfinex-derivatives","BTCF0:USTF0",1741503481104,0.1767465,85918.0,85917.0,0.1640457]
["bitfinex-derivatives","BTCF0:USTF0",1741503481307,0.2074465,85918.0,85917.0,0.1640857]
["bitfinex-derivatives","BTCF0:USTF0",1741503482012,0.1376,85918.0,85917.0,0.1640857]
["bitfinex-derivatives","BTCF0:USTF0",1741503482210,0.1376,85918.0,85917.0,0.1641657]
["bitfinex-derivatives","BTCF0:USTF0",1741503482417,0.2074465,85918.0,85917.0,0.1641657]
["bitfinex-derivatives","BTCF0:USTF0",1741503483518,0.0319,85918.0,85917.0,0.1641657]
["bitfinex-derivatives","BTCF0:USTF0",1741503484212,0.0319,85918.0,85917.0,0.1642457]
["bitfinex-derivatives","BTCF0:USTF0",1741503485312,0.07517451,85920.0,85917.0,0.1642457]
["bitfinex-derivatives","BTCF0:USTF0",1741503485313,0.00017451,85920.0,85919.0,0.0698457]
["bitfinex-derivatives","BTCF0:USTF0",1741503485514,0.00017451,85920.0,85919.0,0.4306457]
["bitfinex-derivatives","BTCF0:USTF0",1741503485908,0.03237451,85920.0,85919.0,0.4306457]
["bitfinex-derivatives","BTCF0:USTF0",1741503487814,0.06387451,85920.0,85919.0,0.4306457]
["bitfinex-derivatives","BTCF0:USTF0",1741503488217,0.13371941,85920.0,85919.0,0.4306457]
["bitfinex-derivatives","BTCF0:USTF0",1741503491222,0.06387451,85920.0,85919.0,0.4306457]
["bitfinex-derivatives","BTCF0:USTF0",1741503493324,0.13371941,85920.0,85919.0,0.4306457]
["bitfinex-derivatives","BTCF0:USTF0",1741503493722,0.20871941,85920.0,85919.0,0.4306457]
["bitfinex-derivatives","BTCF0:USTF0",1741503493929,0.20871941,85920.0,85919.0,0.0698457]
["bitfinex-derivatives","BTCF0:USTF0",1741503494531,0.22042456,85920.0,85919.0,0.0698457]
["bitfinex-derivatives","BTCF0:USTF0",1741503496331,0.22042456,85920.0,85919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503498031,0.0698474,85917.0,85916.0,0.0698475]
["bitfinex-derivatives","BTCF0:USTF0",1741503498434,0.0698474,85917.0,85916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503498827,0.1003474,85917.0,85916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503499327,0.1003474,85917.0,85916.0,0.0699282]
["bitfinex-derivatives","BTCF0:USTF0",1741503500133,0.1003474,85917.0,85916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503501322,0.0698498,85914.0,85913.0,0.57066442]
["bitfinex-derivatives","BTCF0:USTF0",1741503501635,0.1448498,85914.0,85913.0,0.57006442]
["bitfinex-derivatives","BTCF0:USTF0",1741503502022,0.1448498,85914.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741503502220,0.2092498,85914.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741503502437,0.5700498,85914.0,85910.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1741503502736,0.5700498,85914.0,85912.0,0.0698914]
["bitfinex-derivatives","BTCF0:USTF0",1741503502737,0.1047762,85913.0,85912.0,0.0698914]
["bitfinex-derivatives","BTCF0:USTF0",1741503503125,0.1709762,85913.0,85912.0,0.0698914]
["bitfinex-derivatives","BTCF0:USTF0",1741503503326,0.1709762,85913.0,85912.0,0.0699714]
["bitfinex-derivatives","BTCF0:USTF0",1741503503529,0.1709762,85913.0,85912.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741503503926,0.1709762,85913.0,85912.0,0.0699714]
["bitfinex-derivatives","BTCF0:USTF0",1741503509537,0.0662,85913.0,85912.0,0.0699714]
["bitfinex-derivatives","BTCF0:USTF0",1741503509837,0.1412,85913.0,85912.0,0.1331714]
["bitfinex-derivatives","BTCF0:USTF0",1741503510228,0.1412,85913.0,85912.0,0.1332114]
["bitfinex-derivatives","BTCF0:USTF0",1741503510437,0.24568919,85913.0,85912.0,0.1332114]
["bitfinex-derivatives","BTCF0:USTF0",1741503510739,0.31553979,85913.0,85912.0,0.1025114]
["bitfinex-derivatives","BTCF0:USTF0",1741503511235,0.31553979,85913.0,85912.0,0.1025914]
["bitfinex-derivatives","BTCF0:USTF0",1741503512643,0.31553979,85913.0,85912.0,0.0700914]
["bitfinex-derivatives","BTCF0:USTF0",1741503514035,0.31553979,85913.0,85912.0,0.1026914]
["bitfinex-derivatives","BTCF0:USTF0",1741503514236,0.31553979,85913.0,85912.0,0.1359914]
["bitfinex-derivatives","BTCF0:USTF0",1741503514940,0.2110506,85913.0,85912.0,0.1359914]
["bitfinex-derivatives","BTCF0:USTF0",1741503519541,0.0662,85913.0,85912.0,0.1359914]
["bitfinex-derivatives","BTCF0:USTF0",1741503519744,0.0331,85913.0,85912.0,0.1359914]
["bitfinex-derivatives","BTCF0:USTF0",1741503520246,0.0331,85913.0,85912.0,0.1360314]
["bitfinex-derivatives","BTCF0:USTF0",1741503520443,0.10448919,85918.0,85912.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1741503520650,0.10448919,85918.0,85917.0,0.0698474]
["bitfinex-derivatives","BTCF0:USTF0",1741503521239,0.13748919,85918.0,85917.0,0.0699274]
["bitfinex-derivatives","BTCF0:USTF0",1741503521544,0.13748919,85918.0,85917.0,0.1313274]
["bitfinex-derivatives","BTCF0:USTF0",1741503522060,0.13748919,85918.0,85917.0,0.142849]
["bitfinex-derivatives","BTCF0:USTF0",1741503522245,0.13748919,85918.0,85917.0,0.142889]
["bitfinex-derivatives","BTCF0:USTF0",1741503522635,0.10448919,85918.0,85917.0,0.142889]
["bitfinex-derivatives","BTCF0:USTF0",1741503524257,0.10448919,85918.0,85917.0,0.142969]
["bitfinex-derivatives","BTCF0:USTF0",1741503525137,0.00017451,85920.0,85919.0,0.0698457]
["bitfinex-derivatives","BTCF0:USTF0",1741503527850,0.00017451,85920.0,85919.0,0.0698857]
["bitfinex-derivatives","BTCF0:USTF0",1741503528245,0.075,85933.0,85924.0,0.0349205]
["bitfinex-derivatives","BTCF0:USTF0",1741503528450,0.075,85933.0,85930.0,0.0698368]
["bitfinex-derivatives","BTCF0:USTF0",1741503528646,0.075,85933.0,85932.0,0.0698352]
["bitfinex-derivatives","BTCF0:USTF0",1741503529356,0.075,85933.0,85932.0,0.0698752]
["bitfinex-derivatives","BTCF0:USTF0",1741503529653,0.13972243,85938.0,85932.0,0.0698752]
["bitfinex-derivatives","BTCF0:USTF0",1741503529654,0.0322,85937.0,85936.0,0.0698319]
["bitfinex-derivatives","BTCF0:USTF0",1741503529949,0.0322,85937.0,85936.0,0.4306319]
["bitfinex-derivatives","BTCF0:USTF0",1741503530350,0.0322,85937.0,85936.0,0.4306719]
["bitfinex-derivatives","BTCF0:USTF0",1741503531255,0.0322,85937.0,85936.0,0.4307519]
["bitfinex-derivatives","BTCF0:USTF0",1741503532050,0.0322,85937.0,85936.0,0.44229582]
["bitfinex-derivatives","BTCF0:USTF0",1741503532256,0.0322,85937.0,85936.0,0.44237582]
["bitfinex-derivatives","BTCF0:USTF0",1741503537152,0.0322,85937.0,85936.0,0.08157582]
["bitfinex-derivatives","BTCF0:USTF0",1741503537758,0.1020311,85937.0,85936.0,0.0700319]
["bitfinex-derivatives","BTCF0:USTF0",1741503538653,0.0322,85937.0,85936.0,0.0700319]
["bitfinex-derivatives","BTCF0:USTF0",1741503540157,0.0644,85937.0,85936.0,0.0700319]
["bitfinex-derivatives","BTCF0:USTF0",1741503540357,0.0644,85937.0,85936.0,0.1001319]
["bitfinex-derivatives","BTCF0:USTF0",1741503540860,0.1342311,85937.0,85936.0,0.0700319]
["bitfinex-derivatives","BTCF0:USTF0",1741503541162,0.2091911,85937.0,85936.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741503541354,0.0698319,85936.0,85935.0,0.4306319]
["bitfinex-derivatives","BTCF0:USTF0",1741503541556,0.0698319,85936.0,85935.0,0.4306719]
["bitfinex-derivatives","BTCF0:USTF0",1741503541755,0.1331319,85936.0,85935.0,0.4306719]
["bitfinex-derivatives","BTCF0:USTF0",1741503542354,0.2080919,85936.0,85935.0,0.4307519]
["bitfinex-derivatives","BTCF0:USTF0",1741503546577,0.2080919,85936.0,85935.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741503547260,0.0698335,85934.0,85933.0,0.0698343]
["bitfinex-derivatives","BTCF0:USTF0",1741503547563,0.2080919,85936.0,85934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503547564,0.0349167,85935.0,85934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503547763,0.1047494,85935.0,85934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503548070,0.1358494,85935.0,85934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503549073,0.1358494,85935.0,85934.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741503552581,0.1358494,85935.0,85934.0,0.0699535]
["bitfinex-derivatives","BTCF0:USTF0",1741503553275,0.1358494,85935.0,85934.0,0.0698335]
["bitfinex-derivatives","BTCF0:USTF0",1741503554379,0.1358494,85935.0,85934.0,0.0699135]
["bitfinex-derivatives","BTCF0:USTF0",1741503555883,0.4966494,85935.0,85934.0,0.0699135]
["bitfinex-derivatives","BTCF0:USTF0",1741503560085,0.5290494,85935.0,85934.0,0.0699135]
["bitfinex-derivatives","BTCF0:USTF0",1741503560877,0.1682494,85935.0,85934.0,0.0699135]
["bitfinex-derivatives","BTCF0:USTF0",1741503561784,0.1682494,85935.0,85934.0,0.1008135]
["bitfinex-derivatives","BTCF0:USTF0",1741503561985,0.1682494,85935.0,85934.0,0.1318135]
["bitfinex-derivatives","BTCF0:USTF0",1741503562376,0.0984167,85935.0,85934.0,0.1318535]
["bitfinex-derivatives","BTCF0:USTF0",1741503562980,0.1733767,85935.0,85934.0,0.1318535]
["bitfinex-derivatives","BTCF0:USTF0",1741503563483,0.1733767,85935.0,85934.0,0.1319335]
["bitfinex-derivatives","BTCF0:USTF0",1741503572386,0.0984167,85935.0,85934.0,0.1319335]
["bitfinex-derivatives","BTCF0:USTF0",1741503572580,0.13846,85935.0,85934.0,0.1319335]
["bitfinex-derivatives","BTCF0:USTF0",1741503572787,0.0311,85935.0,85934.0,0.1319335]
["bitfinex-derivatives","BTCF0:USTF0",1741503573783,0.0311,85935.0,85934.0,0.1319735]
["bitfinex-derivatives","BTCF0:USTF0",1741503574194,0.0311,85935.0,85934.0,0.1320535]
["bitfinex-derivatives","BTCF0:USTF0",1741503576694,0.1009327,85935.0,85934.0,0.1320535]
["bitfinex-derivatives","BTCF0:USTF0",1741503578078,0.0311,85935.0,85934.0,0.1320535]
["bitfinex-derivatives","BTCF0:USTF0",1741503581593,0.0612,85935.0,85934.0,0.1320535]
["bitfinex-derivatives","BTCF0:USTF0",1741503582180,0.0311,85935.0,85934.0,0.1320935]
["bitfinex-derivatives","BTCF0:USTF0",1741503582995,0.0311,85935.0,85934.0,0.41035945]
["bitfinex-derivatives","BTCF0:USTF0",1741503583197,0.0311,85935.0,85934.0,0.41043945]
["bitfinex-derivatives","BTCF0:USTF0",1741503589695,0.0311,85935.0,85934.0,0.37943945]
["bitfinex-derivatives","BTCF0:USTF0",1741503589895,0.0311,85935.0,85934.0,0.40953945]
["bitfinex-derivatives","BTCF0:USTF0",1741503590401,0.0622,85935.0,85934.0,0.40953945]
["bitfinex-derivatives","BTCF0:USTF0",1741503591201,0.0622,85935.0,85934.0,0.37943945]
["bitfinex-derivatives","BTCF0:USTF0",1741503594696,0.0632,85935.0,85934.0,0.37943945]
["bitfinex-derivatives","BTCF0:USTF0",1741503595403,0.1330327,85935.0,85934.0,0.37943945]
["bitfinex-derivatives","BTCF0:USTF0",1741503595605,0.1330327,85935.0,85934.0,0.34853945]
["bitfinex-derivatives","BTCF0:USTF0",1741503596395,0.1330327,85935.0,85934.0,0.34809945]
["bitfinex-derivatives","BTCF0:USTF0",1741503597400,0.1330327,85935.0,85934.0,0.34817945]
["bitfinex-derivatives","BTCF0:USTF0",1741503597803,0.1330327,85935.0,85934.0,0.0699135]
["bitfinex-derivatives","BTCF0:USTF0",1741503605305,0.0632,85935.0,85934.0,0.0699135]
["bitfinex-derivatives","BTCF0:USTF0",1741503605814,0.0632,85935.0,85934.0,0.1002135]
["bitfinex-derivatives","BTCF0:USTF0",1741503605998,0.0632,85935.0,85934.0,0.1304135]
["bitfinex-derivatives","BTCF0:USTF0",1741503607204,0.0632,85935.0,85934.0,0.1002135]
["bitfinex-derivatives","BTCF0:USTF0",1741503607612,0.0632,85935.0,85934.0,0.1332135]
["bitfinex-derivatives","BTCF0:USTF0",1741503609009,0.0632,85935.0,85934.0,0.41147945]
["bitfinex-derivatives","BTCF0:USTF0",1741503613010,0.00017451,85941.0,85940.0,0.0698287]
["bitfinex-derivatives","BTCF0:USTF0",1741503613514,0.00017451,85941.0,85940.0,0.4306287]
["bitfinex-derivatives","BTCF0:USTF0",1741503613707,0.00017451,85941.0,85940.0,0.4623287]
["bitfinex-derivatives","BTCF0:USTF0",1741503614321,0.00317451,85941.0,85940.0,0.4931087]
["bitfinex-derivatives","BTCF0:USTF0",1741503616114,0.00317451,85941.0,85940.0,0.50504571]
["bitfinex-derivatives","BTCF0:USTF0",1741503616320,0.00317451,85941.0,85940.0,0.14424571]
["bitfinex-derivatives","BTCF0:USTF0",1741503616519,0.00317451,85941.0,85940.0,0.50504571]
["bitfinex-derivatives","BTCF0:USTF0",1741503616816,0.00317451,85941.0,85940.0,0.4931087]
["bitfinex-derivatives","BTCF0:USTF0",1741503617120,0.07300241,85941.0,85940.0,0.4307087]
["bitfinex-derivatives","BTCF0:USTF0",1741503617322,0.07300241,85941.0,85940.0,0.0698287]
["bitfinex-derivatives","BTCF0:USTF0",1741503617619,0.14792241,85941.0,85940.0,0.0698287]
["bitfinex-derivatives","BTCF0:USTF0",1741503617919,0.17902241,85941.0,85940.0,0.0698287]
["bitfinex-derivatives","BTCF0:USTF0",1741503618512,0.17902241,85941.0,85940.0,0.0699087]
["bitfinex-derivatives","BTCF0:USTF0",1741503618819,0.19063959,85941.0,85940.0,0.0699087]
["bitfinex-derivatives","BTCF0:USTF0",1741503619818,0.19063959,85941.0,85940.0,0.2789474]
["bitfinex-derivatives","BTCF0:USTF0",1741503621321,0.19063959,85941.0,85940.0,0.2091187]
["bitfinex-derivatives","BTCF0:USTF0",1741503622309,0.19063959,85941.0,85940.0,0.2090387]
["bitfinex-derivatives","BTCF0:USTF0",1741503622509,0.55143959,85941.0,85940.0,0.2090387]
["bitfinex-derivatives","BTCF0:USTF0",1741503623330,0.55143959,85941.0,85940.0,0.2091187]
["bitfinex-derivatives","BTCF0:USTF0",1741503623523,0.55143959,85941.0,85940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503625317,0.0698295,85939.0,85938.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1741503625916,0.1013295,85939.0,85938.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1741503626327,0.1013295,85939.0,85938.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1741503626633,0.1033295,85939.0,85938.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1741503627719,0.4641295,85939.0,85938.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1741503628116,0.4946295,85939.0,85938.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1741503630924,0.4946295,85939.0,85938.0,0.0709003]
["bitfinex-derivatives","BTCF0:USTF0",1741503631731,0.4946295,85939.0,85938.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1741503636334,0.4946295,85939.0,85938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503636823,0.1338295,85939.0,85938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503637137,0.4946295,85939.0,85938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503639630,0.0698368,85930.0,85929.0,0.0674876]
["bitfinex-derivatives","BTCF0:USTF0",1741503639830,0.5055568,85930.0,85929.0,0.0988876]
["bitfinex-derivatives","BTCF0:USTF0",1741503640032,0.5055568,85930.0,85929.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741503640231,0.0698376,85929.0,85928.0,0.00021451]
["bitfinex-derivatives","BTCF0:USTF0",1741503640431,0.1649376,85929.0,85928.0,0.07005291]
["bitfinex-derivatives","BTCF0:USTF0",1741503641139,0.1649376,85929.0,85928.0,0.13325291]
["bitfinex-derivatives","BTCF0:USTF0",1741503641339,0.1649376,85929.0,85928.0,0.13333291]
["bitfinex-derivatives","BTCF0:USTF0",1741503644341,0.1649376,85929.0,85928.0,0.06349451]
["bitfinex-derivatives","BTCF0:USTF0",1741503644541,0.1649376,85929.0,85928.0,0.00029451]
["bitfinex-derivatives","BTCF0:USTF0",1741503645337,0.1649376,85929.0,85928.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741503646340,0.1649376,85929.0,85928.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1741503647334,0.1649376,85929.0,85928.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741503648343,0.1649376,85929.0,85928.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1741503654245,0.33919703,85929.0,85928.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1741503655245,0.06984,85926.0,85925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503655549,0.43064,85926.0,85925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503656251,0.43064,85926.0,85918.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741503656252,0.0698457,85919.0,85918.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741503656439,0.5055657,85919.0,85918.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741503656753,0.5055657,85919.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741503656754,0.0698571,85905.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741503657053,0.1447771,85905.0,85903.0,0.0698581]
["bitfinex-derivatives","BTCF0:USTF0",1741503658150,0.1447771,85905.0,85904.0,0.2734387]
["bitfinex-derivatives","BTCF0:USTF0",1741503658349,0.1447771,85905.0,85904.0,0.2735187]
["bitfinex-derivatives","BTCF0:USTF0",1741503658543,0.2056771,85905.0,85904.0,0.2735187]
["bitfinex-derivatives","BTCF0:USTF0",1741503658951,0.2056771,85905.0,85904.0,0.1343379]
["bitfinex-derivatives","BTCF0:USTF0",1741503660457,0.2056771,85905.0,85904.0,0.15074675]
["bitfinex-derivatives","BTCF0:USTF0",1741503661356,0.2056771,85905.0,85904.0,0.08088885]
["bitfinex-derivatives","BTCF0:USTF0",1741503661955,0.21724425,85905.0,85904.0,0.04868885]
["bitfinex-derivatives","BTCF0:USTF0",1741503662355,0.21724425,85905.0,85904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503662856,0.21724425,85905.0,85899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503662857,0.0698612,85900.0,85899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503663050,0.0698669,85893.0,85892.0,0.20876934]
["bitfinex-derivatives","BTCF0:USTF0",1741503663354,0.5055869,85893.0,85892.0,0.20876934]
["bitfinex-derivatives","BTCF0:USTF0",1741503664151,0.5688869,85893.0,85892.0,0.20876934]
["bitfinex-derivatives","BTCF0:USTF0",1741503664355,0.5688869,85893.0,85892.0,0.20884934]
["bitfinex-derivatives","BTCF0:USTF0",1741503665559,0.5688869,85893.0,85888.0,0.27741316]
["bitfinex-derivatives","BTCF0:USTF0",1741503665754,0.0698701,85889.0,85888.0,0.27741316]
["bitfinex-derivatives","BTCF0:USTF0",1741503666758,0.1628701,85889.0,85888.0,0.27741316]
["bitfinex-derivatives","BTCF0:USTF0",1741503667356,0.1628701,85889.0,85888.0,0.28241316]
["bitfinex-derivatives","BTCF0:USTF0",1741503668057,0.5236701,85889.0,85888.0,0.28241316]
["bitfinex-derivatives","BTCF0:USTF0",1741503668259,0.5236701,85889.0,85888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741503673065,0.5236701,85889.0,85888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741503673264,0.3608,85889.0,85888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741503673455,0.07496,85889.0,85888.0,0.0738709]
["bitfinex-derivatives","BTCF0:USTF0",1741503673656,0.13919671,85899.0,85888.0,0.0738709]
["bitfinex-derivatives","BTCF0:USTF0",1741503673657,0.43576,85897.0,85889.0,0.0349347]
["bitfinex-derivatives","BTCF0:USTF0",1741503673855,0.07496,85897.0,85896.0,0.0698644]
["bitfinex-derivatives","BTCF0:USTF0",1741503674658,0.13919671,85899.0,85898.0,0.0698628]
["bitfinex-derivatives","BTCF0:USTF0",1741503675563,0.08929671,85899.0,85898.0,0.08634805]
["bitfinex-derivatives","BTCF0:USTF0",1741503675770,0.2089193,85909.0,85903.0,0.0698587]
["bitfinex-derivatives","BTCF0:USTF0",1741503676069,0.2089193,85909.0,85903.0,0.44714459]
["bitfinex-derivatives","BTCF0:USTF0",1741503676271,0.2089193,85909.0,85903.0,0.44718459]
["bitfinex-derivatives","BTCF0:USTF0",1741503676468,0.2089193,85909.0,85903.0,0.59718459]
["bitfinex-derivatives","BTCF0:USTF0",1741503676673,0.21396682,85920.0,85912.0,0.0698514]
["bitfinex-derivatives","BTCF0:USTF0",1741503676861,0.21396682,85920.0,85912.0,0.44713729]
["bitfinex-derivatives","BTCF0:USTF0",1741503677469,0.21396682,85920.0,85912.0,0.45895123]
["bitfinex-derivatives","BTCF0:USTF0",1741503677868,0.00117461,85913.0,85912.0,0.08626357]
["bitfinex-derivatives","BTCF0:USTF0",1741503678069,0.00117461,85913.0,85912.0,0.44706357]
["bitfinex-derivatives","BTCF0:USTF0",1741503678266,0.00117461,85913.0,85912.0,0.44714357]
["bitfinex-derivatives","BTCF0:USTF0",1741503678973,0.00117461,85913.0,85912.0,0.50814357]
["bitfinex-derivatives","BTCF0:USTF0",1741503679572,0.00117461,85913.0,85912.0,0.4917314]
["bitfinex-derivatives","BTCF0:USTF0",1741503680675,0.00117461,85913.0,85912.0,0.50811856]
["bitfinex-derivatives","BTCF0:USTF0",1741503683378,0.00117461,85913.0,85912.0,0.58307856]
["bitfinex-derivatives","BTCF0:USTF0",1741503683777,0.07102521,85913.0,85912.0,0.59181359]
["bitfinex-derivatives","BTCF0:USTF0",1741503684179,0.07102521,85913.0,85912.0,0.59177359]
["bitfinex-derivatives","BTCF0:USTF0",1741503684374,0.07102521,85913.0,85912.0,0.59173359]
["bitfinex-derivatives","BTCF0:USTF0",1741503685386,0.07102521,85913.0,85912.0,0.49895359]
["bitfinex-derivatives","BTCF0:USTF0",1741503685981,0.13712521,85913.0,85912.0,0.49895359]
["bitfinex-derivatives","BTCF0:USTF0",1741503687980,0.13712521,85913.0,85912.0,0.48256643]
["bitfinex-derivatives","BTCF0:USTF0",1741503688185,0.13712521,85913.0,85912.0,0.49901778]
["bitfinex-derivatives","BTCF0:USTF0",1741503688887,0.13712521,85913.0,85912.0,0.48601778]
["bitfinex-derivatives","BTCF0:USTF0",1741503690089,0.13712521,85913.0,85912.0,0.4772821]
["bitfinex-derivatives","BTCF0:USTF0",1741503690388,0.13712521,85913.0,85912.0,0.4471021]
["bitfinex-derivatives","BTCF0:USTF0",1741503691391,0.13612521,85913.0,85912.0,0.4732821]
["bitfinex-derivatives","BTCF0:USTF0",1741503691888,0.06627461,85913.0,85912.0,0.4732821]
["bitfinex-derivatives","BTCF0:USTF0",1741503693284,0.06627461,85913.0,85912.0,0.4862821]
["bitfinex-derivatives","BTCF0:USTF0",1741503693984,0.13612521,85913.0,85912.0,0.4431821]
["bitfinex-derivatives","BTCF0:USTF0",1741503696377,0.06627461,85913.0,85912.0,0.4431821]
["bitfinex-derivatives","BTCF0:USTF0",1741503696577,0.06627461,85913.0,85912.0,0.4863821]
["bitfinex-derivatives","BTCF0:USTF0",1741503696886,0.1047521,85934.0,85933.0,0.0698327]
["bitfinex-derivatives","BTCF0:USTF0",1741503697190,0.1796721,85934.0,85933.0,0.0698327]
["bitfinex-derivatives","BTCF0:USTF0",1741503697578,0.19126982,85934.0,85933.0,0.0698327]
["bitfinex-derivatives","BTCF0:USTF0",1741503698184,0.22346982,85934.0,85933.0,0.0698327]
["bitfinex-derivatives","BTCF0:USTF0",1741503698378,0.22346982,85934.0,85933.0,0.0699127]
["bitfinex-derivatives","BTCF0:USTF0",1741503699984,0.28696982,85934.0,85933.0,0.0699127]
["bitfinex-derivatives","BTCF0:USTF0",1741503700386,0.28696982,85934.0,85933.0,0.0866229]
["bitfinex-derivatives","BTCF0:USTF0",1741503702991,0.28696982,85934.0,85933.0,0.0167902]
["bitfinex-derivatives","BTCF0:USTF0",1741503703300,0.28696982,85934.0,85933.0,0.0866246]
["bitfinex-derivatives","BTCF0:USTF0",1741503708596,0.28696982,85934.0,85933.0,0.113831]
["bitfinex-derivatives","BTCF0:USTF0",1741503710601,0.28696982,85934.0,85933.0,0.0866246]
["bitfinex-derivatives","BTCF0:USTF0",1741503710996,0.14221462,85934.0,85933.0,0.0866246]
["bitfinex-derivatives","BTCF0:USTF0",1741503711297,0.21713462,85934.0,85933.0,0.1174646]
["bitfinex-derivatives","BTCF0:USTF0",1741503711694,0.21713462,85934.0,85933.0,0.1501646]
["bitfinex-derivatives","BTCF0:USTF0",1741503712493,0.21713462,85934.0,85933.0,0.1335344]
["bitfinex-derivatives","BTCF0:USTF0",1741503712790,0.21713462,85934.0,85933.0,0.15041667]
["bitfinex-derivatives","BTCF0:USTF0",1741503712993,0.0957,85934.0,85933.0,0.15041667]
["bitfinex-derivatives","BTCF0:USTF0",1741503713195,0.0317,85934.0,85933.0,0.15041667]
["bitfinex-derivatives","BTCF0:USTF0",1741503713390,0.0317,85934.0,85933.0,0.15045667]
["bitfinex-derivatives","BTCF0:USTF0",1741503714394,0.0317,85934.0,85933.0,0.16194227]
["bitfinex-derivatives","BTCF0:USTF0",1741503714596,0.0317,85934.0,85933.0,0.1617774]
["bitfinex-derivatives","BTCF0:USTF0",1741503714794,0.0317,85934.0,85933.0,0.1618574]
["bitfinex-derivatives","BTCF0:USTF0",1741503714996,0.1015335,85934.0,85933.0,0.1503718]
["bitfinex-derivatives","BTCF0:USTF0",1741503716595,0.1015335,85934.0,85933.0,0.15034214]
["bitfinex-derivatives","BTCF0:USTF0",1741503718494,0.0317,85934.0,85933.0,0.15034214]
["bitfinex-derivatives","BTCF0:USTF0",1741503718801,0.0317,85934.0,85933.0,0.15030238]
["bitfinex-derivatives","BTCF0:USTF0",1741503719192,0.0317,85934.0,85933.0,0.15038238]
["bitfinex-derivatives","BTCF0:USTF0",1741503720197,0.0317,85934.0,85933.0,0.15046238]
["bitfinex-derivatives","BTCF0:USTF0",1741503720398,0.0329,85940.0,85939.0,0.0698295]
["bitfinex-derivatives","BTCF0:USTF0",1741503720593,0.0329,85940.0,85939.0,0.08647748]
["bitfinex-derivatives","BTCF0:USTF0",1741503720999,0.0969,85940.0,85939.0,0.08647748]
["bitfinex-derivatives","BTCF0:USTF0",1741503721195,0.07509461,85942.0,85941.0,0.0698279]
["bitfinex-derivatives","BTCF0:USTF0",1741503721196,0.00017461,85942.0,85941.0,0.0698279]
["bitfinex-derivatives","BTCF0:USTF0",1741503721395,0.00017461,85942.0,85941.0,0.08647588]
["bitfinex-derivatives","BTCF0:USTF0",1741503721603,4e-05,85949.0,85947.0,0.069863]
["bitfinex-derivatives","BTCF0:USTF0",1741503721799,4e-05,85949.0,85947.0,0.52223098]
["bitfinex-derivatives","BTCF0:USTF0",1741503721998,4e-05,85949.0,85947.0,0.52214084]
["bitfinex-derivatives","BTCF0:USTF0",1741503722199,0.2416193,85953.0,85947.0,0.52214084]
["bitfinex-derivatives","BTCF0:USTF0",1741503722400,0.2416193,85953.0,85947.0,0.60284084]
["bitfinex-derivatives","BTCF0:USTF0",1741503722601,4e-05,85949.0,85948.0,0.1047332]
["bitfinex-derivatives","BTCF0:USTF0",1741503722802,4e-05,85949.0,85948.0,0.12129104]
["bitfinex-derivatives","BTCF0:USTF0",1741503723114,4e-05,85949.0,85948.0,0.18409104]
["bitfinex-derivatives","BTCF0:USTF0",1741503723408,0.17403589,85952.0,85951.0,0.0698197]
["bitfinex-derivatives","BTCF0:USTF0",1741503723612,0.17403589,85952.0,85951.0,0.08637754]
["bitfinex-derivatives","BTCF0:USTF0",1741503723799,0.17403589,85952.0,85951.0,0.08645754]
["bitfinex-derivatives","BTCF0:USTF0",1741503724006,0.17403589,85952.0,85951.0,0.0698997]
["bitfinex-derivatives","BTCF0:USTF0",1741503724202,0.17423589,85952.0,85951.0,0.08660468]
["bitfinex-derivatives","BTCF0:USTF0",1741503724505,0.17423589,85952.0,85951.0,0.08668468]
["bitfinex-derivatives","BTCF0:USTF0",1741503725904,0.20543589,85952.0,85951.0,0.08668468]
["bitfinex-derivatives","BTCF0:USTF0",1741503726413,0.17423589,85952.0,85951.0,0.08668468]
["bitfinex-derivatives","BTCF0:USTF0",1741503726611,0.17423589,85952.0,85951.0,0.09855009]
["bitfinex-derivatives","BTCF0:USTF0",1741503727113,0.00024,85952.0,85951.0,0.09855009]
["bitfinex-derivatives","BTCF0:USTF0",1741503728212,0.0328,85955.0,85951.0,0.02880728]
["bitfinex-derivatives","BTCF0:USTF0",1741503728404,0.0328,85955.0,85954.0,0.0698173]
["bitfinex-derivatives","BTCF0:USTF0",1741503728604,0.0328,85955.0,85954.0,0.08659917]
["bitfinex-derivatives","BTCF0:USTF0",1741503728905,0.06318,85955.0,85954.0,0.44739917]
["bitfinex-derivatives","BTCF0:USTF0",1741503729105,0.06318,85955.0,85954.0,0.44743917]
["bitfinex-derivatives","BTCF0:USTF0",1741503729307,0.06338,85955.0,85954.0,0.44743917]
["bitfinex-derivatives","BTCF0:USTF0",1741503729512,0.06338,85955.0,85954.0,0.44751917]
["bitfinex-derivatives","BTCF0:USTF0",1741503729709,0.00028,85955.0,85954.0,0.44751917]
["bitfinex-derivatives","BTCF0:USTF0",1741503729915,0.01155396,85966.0,85963.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1741503730103,0.01155396,85966.0,85965.0,0.0698084]
["bitfinex-derivatives","BTCF0:USTF0",1741503730304,0.01155396,85966.0,85965.0,0.16184423]
["bitfinex-derivatives","BTCF0:USTF0",1741503730810,4e-05,85970.0,85969.0,0.0698051]
["bitfinex-derivatives","BTCF0:USTF0",1741503731110,4e-05,85970.0,85969.0,0.16146697]
["bitfinex-derivatives","BTCF0:USTF0",1741503731309,0.00012,85970.0,85969.0,0.16146697]
["bitfinex-derivatives","BTCF0:USTF0",1741503731514,0.00012,85970.0,85969.0,0.16166697]
["bitfinex-derivatives","BTCF0:USTF0",1741503731716,0.00012,85970.0,85969.0,0.19236697]
["bitfinex-derivatives","BTCF0:USTF0",1741503732106,0.06122,85970.0,85969.0,0.19236697]
["bitfinex-derivatives","BTCF0:USTF0",1741503732930,0.06122,85970.0,85969.0,0.55316697]
["bitfinex-derivatives","BTCF0:USTF0",1741503734103,0.06122,85970.0,85969.0,0.55317485]
["bitfinex-derivatives","BTCF0:USTF0",1741503734309,0.0611,85970.0,85969.0,0.55317485]
["bitfinex-derivatives","BTCF0:USTF0",1741503734809,0.0611,85970.0,85969.0,0.55337485]
["bitfinex-derivatives","BTCF0:USTF0",1741503735210,0.06118,85970.0,85969.0,0.55343196]
["bitfinex-derivatives","BTCF0:USTF0",1741503735609,0.06118,85970.0,85969.0,0.55363196]
["bitfinex-derivatives","BTCF0:USTF0",1741503736817,0.06118,85970.0,85969.0,0.58111694]
["bitfinex-derivatives","BTCF0:USTF0",1741503737418,0.0611,85970.0,85969.0,0.59569866]
["bitfinex-derivatives","BTCF0:USTF0",1741503738416,0.06118,85970.0,85969.0,0.59569866]
["bitfinex-derivatives","BTCF0:USTF0",1741503738620,0.06118,85970.0,85969.0,0.59589866]
["bitfinex-derivatives","BTCF0:USTF0",1741503739025,0.06118,85970.0,85969.0,0.58131694]
["bitfinex-derivatives","BTCF0:USTF0",1741503743222,0.06118,85970.0,85969.0,0.5958243]
["bitfinex-derivatives","BTCF0:USTF0",1741503744313,0.06118,85970.0,85969.0,0.55149246]
["bitfinex-derivatives","BTCF0:USTF0",1741503744514,0.06118,85970.0,85969.0,0.59583679]
["bitfinex-derivatives","BTCF0:USTF0",1741503745512,0.06118,85970.0,85969.0,0.58132943]
["bitfinex-derivatives","BTCF0:USTF0",1741503746422,0.06118,85970.0,85969.0,0.58128642]
["bitfinex-derivatives","BTCF0:USTF0",1741503747130,0.06118,85970.0,85969.0,0.58048642]
["bitfinex-derivatives","BTCF0:USTF0",1741503747522,0.0611,85970.0,85969.0,0.58048642]
["bitfinex-derivatives","BTCF0:USTF0",1741503747722,0.06246,85970.0,85969.0,0.58048642]
["bitfinex-derivatives","BTCF0:USTF0",1741503747927,0.06246,85970.0,85969.0,0.58108642]
["bitfinex-derivatives","BTCF0:USTF0",1741503748128,0.06246,85970.0,85969.0,0.59566254]
["bitfinex-derivatives","BTCF0:USTF0",1741503748419,0.06246,85970.0,85969.0,0.59594452]
["bitfinex-derivatives","BTCF0:USTF0",1741503749216,0.06246,85970.0,85969.0,0.5813684]
["bitfinex-derivatives","BTCF0:USTF0",1741503750115,0.06246,85970.0,85969.0,0.5506684]
["bitfinex-derivatives","BTCF0:USTF0",1741503750718,0.06246,85970.0,85969.0,0.55031467]
["bitfinex-derivatives","BTCF0:USTF0",1741503750921,0.06246,85970.0,85969.0,0.52309647]
["bitfinex-derivatives","BTCF0:USTF0",1741503752127,0.0611,85970.0,85969.0,0.52309647]
["bitfinex-derivatives","BTCF0:USTF0",1741503752518,0.0611,85970.0,85969.0,0.52249647]
["bitfinex-derivatives","BTCF0:USTF0",1741503752721,0.06246,85970.0,85969.0,0.52249647]
["bitfinex-derivatives","BTCF0:USTF0",1741503752922,0.06246,85970.0,85969.0,0.52309647]
["bitfinex-derivatives","BTCF0:USTF0",1741503754924,0.1031022,85973.0,85972.0,0.0698027]
["bitfinex-derivatives","BTCF0:USTF0",1741503755228,0.0333,85973.0,85972.0,0.08681407]
["bitfinex-derivatives","BTCF0:USTF0",1741503755819,0.0333,85973.0,85972.0,0.11721407]
["bitfinex-derivatives","BTCF0:USTF0",1741503756821,0.0333,85973.0,85972.0,0.11663246]
["bitfinex-derivatives","BTCF0:USTF0",1741503758026,0.0939,85973.0,85972.0,0.11663246]
["bitfinex-derivatives","BTCF0:USTF0",1741503758229,0.0939,85973.0,85972.0,0.47743246]
["bitfinex-derivatives","BTCF0:USTF0",1741503759731,0.0939,85973.0,85972.0,0.47747446]
["bitfinex-derivatives","BTCF0:USTF0",1741503759930,0.0939,85973.0,85972.0,0.11667446]
["bitfinex-derivatives","BTCF0:USTF0",1741503760427,0.0939,85973.0,85972.0,0.394739]
["bitfinex-derivatives","BTCF0:USTF0",1741503763930,0.0939,85973.0,85972.0,0.11667446]
["bitfinex-derivatives","BTCF0:USTF0",1741503767042,0.0939,85973.0,85972.0,0.11688552]
["bitfinex-derivatives","BTCF0:USTF0",1741503770245,0.1637019,85973.0,85972.0,0.08648552]
["bitfinex-derivatives","BTCF0:USTF0",1741503770635,0.16878,85973.0,85969.0,0.34961178]
["bitfinex-derivatives","BTCF0:USTF0",1741503770838,0.4306043,85970.0,85969.0,0.24921178]
["bitfinex-derivatives","BTCF0:USTF0",1741503771041,0.4306043,85970.0,85969.0,0.19931178]
["bitfinex-derivatives","BTCF0:USTF0",1741503772042,0.0698043,85970.0,85969.0,0.19931178]
["bitfinex-derivatives","BTCF0:USTF0",1741503772244,0.4306043,85970.0,85969.0,0.26927688]
["bitfinex-derivatives","BTCF0:USTF0",1741503772444,0.0698043,85970.0,85969.0,0.26927688]
["bitfinex-derivatives","BTCF0:USTF0",1741503773048,0.4306043,85970.0,85969.0,0.26927688]
["bitfinex-derivatives","BTCF0:USTF0",1741503773545,0.4306043,85970.0,85969.0,0.19947178]
["bitfinex-derivatives","BTCF0:USTF0",1741503774143,0.4306043,85970.0,85969.0,0.26927688]
["bitfinex-derivatives","BTCF0:USTF0",1741503774447,0.0698043,85970.0,85969.0,0.26927688]
["bitfinex-derivatives","BTCF0:USTF0",1741503774638,0.4306043,85970.0,85969.0,0.26927688]
["bitfinex-derivatives","BTCF0:USTF0",1741503776147,0.4306043,85970.0,85969.0,0.19947178]
["bitfinex-derivatives","BTCF0:USTF0",1741503776349,0.4306043,85970.0,85969.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741503776547,0.3608,85970.0,85959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503776738,0.4306108,85962.0,85959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503777049,0.5054908,85962.0,85959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503777252,0.6554908,85962.0,85954.0,0.2782178]
["bitfinex-derivatives","BTCF0:USTF0",1741503777752,0.7173908,85962.0,85954.0,0.2782178]
["bitfinex-derivatives","BTCF0:USTF0",1741503777946,0.5673908,85962.0,85954.0,0.2782178]
["bitfinex-derivatives","BTCF0:USTF0",1741503778150,0.0698165,85955.0,85954.0,0.2782178]
["bitfinex-derivatives","BTCF0:USTF0",1741503778444,0.5054965,85955.0,85954.0,0.2782178]
["bitfinex-derivatives","BTCF0:USTF0",1741503780244,0.5054965,85955.0,85954.0,0.2782978]
["bitfinex-derivatives","BTCF0:USTF0",1741503781352,0.5054965,85955.0,85954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503782639,0.5054965,85955.0,85954.0,0.01673895]
["bitfinex-derivatives","BTCF0:USTF0",1741503783254,0.8662965,85955.0,85954.0,0.01673895]
["bitfinex-derivatives","BTCF0:USTF0",1741503785856,0.79648,85955.0,85921.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1741503786159,0.0698392,85927.0,85926.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741503786354,0.5055592,85927.0,85926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741503786951,0.06984,85926.0,85920.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741503787152,0.06984,85926.0,85921.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741503787355,0.13154,85926.0,85924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503787765,0.13154,85926.0,85924.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1741503787966,0.13154,85926.0,85925.0,0.29280361]
["bitfinex-derivatives","BTCF0:USTF0",1741503788868,0.13154,85926.0,85925.0,0.2782178]
["bitfinex-derivatives","BTCF0:USTF0",1741503789164,0.0617,85926.0,85924.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741503789465,0.0698409,85925.0,85924.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741503789860,0.1309409,85925.0,85924.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741503792970,0.1309409,85925.0,85924.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741503794772,0.1309409,85925.0,85924.0,0.14926162]
["bitfinex-derivatives","BTCF0:USTF0",1741503795767,0.4917409,85925.0,85924.0,0.14926162]
["bitfinex-derivatives","BTCF0:USTF0",1741503796662,0.1309409,85925.0,85924.0,0.14926162]
["bitfinex-derivatives","BTCF0:USTF0",1741503797971,0.1008409,85925.0,85924.0,0.16637769]
["bitfinex-derivatives","BTCF0:USTF0",1741503798273,0.0698409,85925.0,85924.0,0.19377023]
["bitfinex-derivatives","BTCF0:USTF0",1741503798574,0.1447609,85925.0,85924.0,0.19377023]
["bitfinex-derivatives","BTCF0:USTF0",1741503798968,0.1447609,85925.0,85924.0,0.16633501]
["bitfinex-derivatives","BTCF0:USTF0",1741503799164,0.1447609,85925.0,85924.0,0.19365244]
["bitfinex-derivatives","BTCF0:USTF0",1741503799368,0.5055609,85925.0,85924.0,0.19365244]
["bitfinex-derivatives","BTCF0:USTF0",1741503799968,0.1447609,85925.0,85924.0,0.19365244]
["bitfinex-derivatives","BTCF0:USTF0",1741503800276,0.5055609,85925.0,85924.0,0.19373244]
["bitfinex-derivatives","BTCF0:USTF0",1741503800466,0.5055609,85925.0,85924.0,0.12389074]
["bitfinex-derivatives","BTCF0:USTF0",1741503801269,0.5367609,85925.0,85924.0,0.12381074]
["bitfinex-derivatives","BTCF0:USTF0",1741503803376,0.5367609,85925.0,85924.0,0.12389074]
["bitfinex-derivatives","BTCF0:USTF0",1741503807878,0.5055609,85925.0,85924.0,0.19373244]
["bitfinex-derivatives","BTCF0:USTF0",1741503808281,0.5055609,85925.0,85924.0,0.12393074]
["bitfinex-derivatives","BTCF0:USTF0",1741503808478,0.5370609,85925.0,85924.0,0.12393074]
["bitfinex-derivatives","BTCF0:USTF0",1741503809185,0.5370609,85925.0,85924.0,0.12359503]
["bitfinex-derivatives","BTCF0:USTF0",1741503809384,0.5370609,85925.0,85924.0,0.12367503]
["bitfinex-derivatives","BTCF0:USTF0",1741503813285,0.5370609,85925.0,85924.0,0.1237623]
["bitfinex-derivatives","BTCF0:USTF0",1741503813486,0.5370609,85925.0,85924.0,0.09659776]
["bitfinex-derivatives","BTCF0:USTF0",1741503815170,0.1762609,85925.0,85924.0,0.09659776]
["bitfinex-derivatives","BTCF0:USTF0",1741503815376,0.5370609,85925.0,85924.0,0.09659776]
["bitfinex-derivatives","BTCF0:USTF0",1741503817384,0.5370609,85925.0,85924.0,0.16643946]
["bitfinex-derivatives","BTCF0:USTF0",1741503817385,0.3608,85925.0,85924.0,0.16643946]
["bitfinex-derivatives","BTCF0:USTF0",1741503817585,0.43572,85925.0,85924.0,0.19374098]
["bitfinex-derivatives","BTCF0:USTF0",1741503818382,0.43572,85925.0,85924.0,0.19378098]
["bitfinex-derivatives","BTCF0:USTF0",1741503818583,0.43572,85925.0,85924.0,0.16647946]
["bitfinex-derivatives","BTCF0:USTF0",1741503819183,0.00017451,85935.0,85930.0,0.0349183]
["bitfinex-derivatives","BTCF0:USTF0",1741503819386,0.24385829,85932.0,85931.0,0.19403366]
["bitfinex-derivatives","BTCF0:USTF0",1741503819885,0.27595829,85932.0,85931.0,0.19403366]
["bitfinex-derivatives","BTCF0:USTF0",1741503820489,0.27595829,85932.0,85931.0,0.19411366]
["bitfinex-derivatives","BTCF0:USTF0",1741503821493,0.28777145,85932.0,85931.0,0.19403507]
["bitfinex-derivatives","BTCF0:USTF0",1741503822590,0.28777145,85932.0,85931.0,0.22131862]
["bitfinex-derivatives","BTCF0:USTF0",1741503822591,0.11374836,85932.0,85931.0,0.22131862]
["bitfinex-derivatives","BTCF0:USTF0",1741503823087,0.01181316,85932.0,85931.0,0.22131862]
["bitfinex-derivatives","BTCF0:USTF0",1741503823283,0.00017451,85935.0,85934.0,0.0698335]
["bitfinex-derivatives","BTCF0:USTF0",1741503823489,0.14492721,85935.0,85934.0,0.12863622]
["bitfinex-derivatives","BTCF0:USTF0",1741503824287,0.14492721,85935.0,85934.0,0.12867622]
["bitfinex-derivatives","BTCF0:USTF0",1741503824588,0.08650178,85935.0,85934.0,0.12867622]
["bitfinex-derivatives","BTCF0:USTF0",1741503824793,0.07509451,85935.0,85934.0,0.12867622]
["bitfinex-derivatives","BTCF0:USTF0",1741503825290,0.07509451,85935.0,85934.0,0.12871622]
["bitfinex-derivatives","BTCF0:USTF0",1741503826294,0.07509451,85935.0,85934.0,0.12879622]
["bitfinex-derivatives","BTCF0:USTF0",1741503826691,0.50572721,85935.0,85934.0,0.03167917]
["bitfinex-derivatives","BTCF0:USTF0",1741503826896,0.56832721,85935.0,85934.0,0.03167917]
["bitfinex-derivatives","BTCF0:USTF0",1741503827188,0.56832721,85935.0,85934.0,0.03151917]
["bitfinex-derivatives","BTCF0:USTF0",1741503827688,0.56832721,85935.0,85934.0,0.03115359]
["bitfinex-derivatives","BTCF0:USTF0",1741503828194,0.56832721,85935.0,85934.0,0.06363359]
["bitfinex-derivatives","BTCF0:USTF0",1741503829393,0.56832721,85935.0,85934.0,0.03123359]
["bitfinex-derivatives","BTCF0:USTF0",1741503829695,0.56832721,85935.0,85934.0,0.03135739]
["bitfinex-derivatives","BTCF0:USTF0",1741503829887,0.56832721,85935.0,85934.0,0.09395739]
["bitfinex-derivatives","BTCF0:USTF0",1741503830291,0.56832721,85935.0,85934.0,0.09387739]
["bitfinex-derivatives","BTCF0:USTF0",1741503830796,0.56832721,85935.0,85934.0,0.16371089]
["bitfinex-derivatives","BTCF0:USTF0",1741503831094,0.56832721,85935.0,85934.0,0.19521089]
["bitfinex-derivatives","BTCF0:USTF0",1741503831291,0.56832721,85935.0,85934.0,0.12541739]
["bitfinex-derivatives","BTCF0:USTF0",1741503831597,0.56832721,85935.0,85934.0,0.10875992]
["bitfinex-derivatives","BTCF0:USTF0",1741503831894,0.56832721,85935.0,85934.0,0.12546054]
["bitfinex-derivatives","BTCF0:USTF0",1741503832190,0.56832721,85935.0,85934.0,0.03136054]
["bitfinex-derivatives","BTCF0:USTF0",1741503832384,0.56832721,85935.0,85934.0,0.03144054]
["bitfinex-derivatives","BTCF0:USTF0",1741503832795,0.56832721,85935.0,85934.0,0.06294054]
["bitfinex-derivatives","BTCF0:USTF0",1741503834894,0.56832721,85935.0,85934.0,0.09604054]
["bitfinex-derivatives","BTCF0:USTF0",1741503835795,0.56832721,85935.0,85934.0,0.09604494]
["bitfinex-derivatives","BTCF0:USTF0",1741503836594,0.56832721,85935.0,85934.0,0.03144494]
["bitfinex-derivatives","BTCF0:USTF0",1741503836794,0.53742721,85935.0,85934.0,0.10127844]
["bitfinex-derivatives","BTCF0:USTF0",1741503836999,0.53746721,85935.0,85934.0,0.09704494]
["bitfinex-derivatives","BTCF0:USTF0",1741503837197,0.56916721,85935.0,85934.0,0.06394494]
["bitfinex-derivatives","BTCF0:USTF0",1741503837388,0.56916721,85935.0,85934.0,0.03148494]
["bitfinex-derivatives","BTCF0:USTF0",1741503838290,0.56920721,85935.0,85934.0,0.03132494]
["bitfinex-derivatives","BTCF0:USTF0",1741503839183,0.56920721,85935.0,85934.0,0.01461992]
["bitfinex-derivatives","BTCF0:USTF0",1741503840194,0.56920721,85935.0,85934.0,0.01469992]
["bitfinex-derivatives","BTCF0:USTF0",1741503840498,0.56920721,85935.0,85934.0,0.01028029]
["bitfinex-derivatives","BTCF0:USTF0",1741503845796,0.60120721,85935.0,85934.0,0.01028029]
["bitfinex-derivatives","BTCF0:USTF0",1741503848294,0.60120721,85935.0,85934.0,0.04158029]
["bitfinex-derivatives","BTCF0:USTF0",1741503849495,0.60120721,85935.0,85934.0,0.01028029]
["bitfinex-derivatives","BTCF0:USTF0",1741503850299,0.60120721,85935.0,85934.0,0.01020029]
["bitfinex-derivatives","BTCF0:USTF0",1741503851190,0.60120721,85935.0,85934.0,0.04180029]
["bitfinex-derivatives","BTCF0:USTF0",1741503851397,0.60120721,85935.0,85934.0,0.04188029]
["bitfinex-derivatives","BTCF0:USTF0",1741503851699,0.24040721,85935.0,85934.0,0.04188029]
["bitfinex-derivatives","BTCF0:USTF0",1741503851904,0.96200721,85935.0,85934.0,0.04188029]
["bitfinex-derivatives","BTCF0:USTF0",1741503853303,0.0698335,85934.0,85933.0,0.05047109]
["bitfinex-derivatives","BTCF0:USTF0",1741503853703,0.1330335,85934.0,85933.0,0.00393109]
["bitfinex-derivatives","BTCF0:USTF0",1741503854205,0.0698433,85922.0,85921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741503854410,0.5055633,85922.0,85921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741503856405,0.5055633,85922.0,85921.0,0.1332441]
["bitfinex-derivatives","BTCF0:USTF0",1741503856598,0.4306433,85922.0,85921.0,0.1332441]
["bitfinex-derivatives","BTCF0:USTF0",1741503856799,0.0349211,85924.0,85921.0,0.1332441]
["bitfinex-derivatives","BTCF0:USTF0",1741503856800,0.0698419,85924.0,85923.0,0.0698425]
["bitfinex-derivatives","BTCF0:USTF0",1741503857004,0.07508,85924.0,85923.0,0.0698425]
["bitfinex-derivatives","BTCF0:USTF0",1741503857213,0.1449217,85924.0,85923.0,0.0698425]
["bitfinex-derivatives","BTCF0:USTF0",1741503858206,0.1449217,85924.0,85923.0,0.0699225]
["bitfinex-derivatives","BTCF0:USTF0",1741503859110,0.1449217,85924.0,85923.0,0.08638255]
["bitfinex-derivatives","BTCF0:USTF0",1741503861110,0.1449217,85924.0,85923.0,0.0699225]
["bitfinex-derivatives","BTCF0:USTF0",1741503862607,0.3608,85927.0,85926.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1741503863002,0.07504,85932.0,85926.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1741503863208,0.144876,85932.0,85931.0,0.069836]
["bitfinex-derivatives","BTCF0:USTF0",1741503863416,0.069836,85932.0,85931.0,0.069836]
["bitfinex-derivatives","BTCF0:USTF0",1741503863613,0.00017451,85935.0,85934.0,0.0698335]
["bitfinex-derivatives","BTCF0:USTF0",1741503863803,0.12459901,85936.0,85935.0,0.0698327]
["bitfinex-derivatives","BTCF0:USTF0",1741503864006,0.19443091,85936.0,85935.0,0.08633015]
["bitfinex-derivatives","BTCF0:USTF0",1741503864212,0.19443091,85936.0,85935.0,0.14797015]
["bitfinex-derivatives","BTCF0:USTF0",1741503865215,0.0698319,85936.0,85935.0,0.07821745]
["bitfinex-derivatives","BTCF0:USTF0",1741503865407,0.4306319,85936.0,85935.0,0.07821745]
["bitfinex-derivatives","BTCF0:USTF0",1741503865712,0.5058319,85936.0,85935.0,0.07821745]
["bitfinex-derivatives","BTCF0:USTF0",1741503866012,0.5692319,85936.0,85935.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1741503866213,0.5692319,85936.0,85935.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741503867210,0.5692319,85936.0,85935.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1741503871017,0.5692319,85936.0,85935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741503871210,0.5692319,85936.0,85928.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741503871516,0.0698368,85930.0,85929.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741503871712,0.1449968,85930.0,85929.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741503872218,0.1449968,85930.0,85929.0,0.1019376]
["bitfinex-derivatives","BTCF0:USTF0",1741503872414,0.2073968,85930.0,85929.0,0.1343176]
["bitfinex-derivatives","BTCF0:USTF0",1741503872918,0.5681968,85930.0,85929.0,0.1343176]
["bitfinex-derivatives","BTCF0:USTF0",1741503874718,0.5681968,85930.0,85929.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1741503876913,0.5681968,85930.0,85929.0,0.1343176]
["bitfinex-derivatives","BTCF0:USTF0",1741503878624,0.5681968,85930.0,85929.0,0.1343576]
["bitfinex-derivatives","BTCF0:USTF0",1741503878917,0.5681168,85930.0,85929.0,0.1343576]
["bitfinex-derivatives","BTCF0:USTF0",1741503879121,0.5681168,85930.0,85929.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1741503879322,0.5681168,85930.0,85929.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741503880416,0.5680768,85930.0,85929.0,0.1344376]
["bitfinex-derivatives","BTCF0:USTF0",1741503880616,0.5367768,85930.0,85929.0,0.1667376]
["bitfinex-derivatives","BTCF0:USTF0",1741503881322,0.4617368,85930.0,85929.0,0.1667776]
["bitfinex-derivatives","BTCF0:USTF0",1741503881624,0.5056768,85930.0,85929.0,0.1667776]
["bitfinex-derivatives","BTCF0:USTF0",1741503882219,0.5056768,85930.0,85929.0,0.1668176]
["bitfinex-derivatives","BTCF0:USTF0",1741503883323,0.4306368,85930.0,85929.0,0.1668976]
["bitfinex-derivatives","BTCF0:USTF0",1741503883522,0.5059168,85930.0,85929.0,0.1668976]
["bitfinex-derivatives","BTCF0:USTF0",1741503887117,0.5058368,85930.0,85929.0,0.1668976]
["bitfinex-derivatives","BTCF0:USTF0",1741503888717,0.1450368,85930.0,85929.0,0.1668976]
["bitfinex-derivatives","BTCF0:USTF0",1741503895230,0.1450368,85930.0,85929.0,0.1345976]
["bitfinex-derivatives","BTCF0:USTF0",1741503895428,0.1450368,85930.0,85929.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1741503896426,0.0698376,85929.0,85928.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1741503896621,0.1640376,85929.0,85928.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1741503897222,0.1640376,85929.0,85928.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1741503897423,0.1640376,85929.0,85928.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1741503900027,0.5248376,85929.0,85928.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1741503900823,0.5248376,85929.0,85928.0,0.1165084]
["bitfinex-derivatives","BTCF0:USTF0",1741503901531,0.5248376,85929.0,85928.0,0.09513332]
["bitfinex-derivatives","BTCF0:USTF0",1741503902529,0.5248376,85929.0,85928.0,0.16497172]
["bitfinex-derivatives","BTCF0:USTF0",1741503902735,0.5248376,85929.0,85928.0,0.19657172]
["bitfinex-derivatives","BTCF0:USTF0",1741503906218,0.5999176,85929.0,85928.0,0.19657172]
["bitfinex-derivatives","BTCF0:USTF0",1741503906423,0.13898,85929.0,85928.0,0.19657172]
["bitfinex-derivatives","BTCF0:USTF0",1741503906623,0.57079339,85937.0,85936.0,0.0698319]
["bitfinex-derivatives","BTCF0:USTF0",1741503906831,0.71498449,85937.0,85936.0,0.08639522]
["bitfinex-derivatives","BTCF0:USTF0",1741503907228,0.71506449,85937.0,85936.0,0.08643522]
["bitfinex-derivatives","BTCF0:USTF0",1741503907429,0.5058311,85937.0,85936.0,0.13157833]
["bitfinex-derivatives","BTCF0:USTF0",1741503907630,0.20923339,85939.0,85936.0,0.13157833]
["bitfinex-derivatives","BTCF0:USTF0",1741503907934,0.20923339,85939.0,85938.0,0.0698303]
["bitfinex-derivatives","BTCF0:USTF0",1741503908234,0.20923339,85939.0,85938.0,0.08667335]
["bitfinex-derivatives","BTCF0:USTF0",1741503908623,0.20923339,85939.0,85938.0,0.10145646]
["bitfinex-derivatives","BTCF0:USTF0",1741503909231,0.20923339,85939.0,85938.0,0.10153646]
["bitfinex-derivatives","BTCF0:USTF0",1741503910324,0.27906289,85939.0,85938.0,0.10153646]
["bitfinex-derivatives","BTCF0:USTF0",1741503911137,0.34046289,85939.0,85938.0,0.10153646]
["bitfinex-derivatives","BTCF0:USTF0",1741503911334,0.34046289,85939.0,85938.0,0.37975426]
["bitfinex-derivatives","BTCF0:USTF0",1741503911335,0.1312295,85939.0,85938.0,0.37975426]
["bitfinex-derivatives","BTCF0:USTF0",1741503911733,0.0752,85939.0,85938.0,0.37975426]
["bitfinex-derivatives","BTCF0:USTF0",1741503912037,0.00017451,85944.0,85943.0,0.0698262]
["bitfinex-derivatives","BTCF0:USTF0",1741503912236,0.00017451,85944.0,85943.0,0.10141236]
["bitfinex-derivatives","BTCF0:USTF0",1741503912840,0.00017451,85944.0,85943.0,0.16505236]
["bitfinex-derivatives","BTCF0:USTF0",1741503913042,0.00017451,85944.0,85943.0,0.31505236]
["bitfinex-derivatives","BTCF0:USTF0",1741503913241,0.00017451,85944.0,85943.0,0.31509236]
["bitfinex-derivatives","BTCF0:USTF0",1741503914042,0.00017451,85944.0,85943.0,0.16509236]
["bitfinex-derivatives","BTCF0:USTF0",1741503914434,0.00017451,85944.0,85943.0,0.16517236]
["bitfinex-derivatives","BTCF0:USTF0",1741503918230,0.00017451,85944.0,85943.0,0.16501278]
["bitfinex-derivatives","BTCF0:USTF0",1741503919239,0.00017451,85944.0,85943.0,0.15026967]
["bitfinex-derivatives","BTCF0:USTF0",1741503919446,0.00017451,85944.0,85943.0,0.35923508]
["bitfinex-derivatives","BTCF0:USTF0",1741503920149,0.00017451,85944.0,85943.0,0.35922013]
["bitfinex-derivatives","BTCF0:USTF0",1741503920337,0.00017451,85944.0,85943.0,0.37385049]
["bitfinex-derivatives","BTCF0:USTF0",1741503921147,0.00017451,85944.0,85943.0,0.35922013]
["bitfinex-derivatives","BTCF0:USTF0",1741503922343,0.00017451,85944.0,85943.0,0.35911093]
["bitfinex-derivatives","BTCF0:USTF0",1741503923552,0.00017451,85944.0,85943.0,0.15014552]
["bitfinex-derivatives","BTCF0:USTF0",1741503924356,0.00017451,85944.0,85943.0,0.2252673]
["bitfinex-derivatives","BTCF0:USTF0",1741503924861,0.00017451,85944.0,85943.0,0.5860673]
["bitfinex-derivatives","BTCF0:USTF0",1741503925963,0.00017451,85944.0,85943.0,0.5861473]
["bitfinex-derivatives","BTCF0:USTF0",1741503926664,0.00017451,85944.0,85943.0,0.2253473]
["bitfinex-derivatives","BTCF0:USTF0",1741503926850,0.00017451,85944.0,85943.0,0.5861473]
["bitfinex-derivatives","BTCF0:USTF0",1741503928859,4e-05,85954.0,85943.0,0.6663211]
["bitfinex-derivatives","BTCF0:USTF0",1741503929164,0.07536,85969.0,85968.0,0.0698059]
["bitfinex-derivatives","BTCF0:USTF0",1741503929355,0.3608,85970.0,85969.0,0.0698051]
["bitfinex-derivatives","BTCF0:USTF0",1741503929563,0.36084,85970.0,85969.0,0.0862862]
["bitfinex-derivatives","BTCF0:USTF0",1741503929757,0.36084,85970.0,85969.0,0.1170262]
["bitfinex-derivatives","BTCF0:USTF0",1741503930360,0.3608,85970.0,85969.0,0.1170262]
["bitfinex-derivatives","BTCF0:USTF0",1741503930563,0.3608,85970.0,85969.0,0.1169774]
["bitfinex-derivatives","BTCF0:USTF0",1741503930863,4e-05,85971.0,85970.0,0.0698043]
["bitfinex-derivatives","BTCF0:USTF0",1741503931074,4e-05,85971.0,85970.0,0.0862366]
["bitfinex-derivatives","BTCF0:USTF0",1741503931261,0.0002,85971.0,85970.0,0.0862366]
["bitfinex-derivatives","BTCF0:USTF0",1741503932766,0.0002,85971.0,85970.0,0.4470366]
["bitfinex-derivatives","BTCF0:USTF0",1741503938780,0.0002,85971.0,85970.0,0.44714339]
["bitfinex-derivatives","BTCF0:USTF0",1741503940066,0.0002,85971.0,85970.0,0.47874339]
["bitfinex-derivatives","BTCF0:USTF0",1741503940879,0.0002,85971.0,85970.0,0.47870798]
["bitfinex-derivatives","BTCF0:USTF0",1741503942178,0.0002,85971.0,85970.0,0.11790798]
["bitfinex-derivatives","BTCF0:USTF0",1741503942780,0.0002,85971.0,85970.0,0.11795938]
["bitfinex-derivatives","BTCF0:USTF0",1741503943074,0.0002,85971.0,85970.0,0.13253449]
["bitfinex-derivatives","BTCF0:USTF0",1741503944672,0.0002,85971.0,85970.0,0.11795938]
["bitfinex-derivatives","BTCF0:USTF0",1741503946875,0.0002,85971.0,85970.0,0.11795278]
["bitfinex-derivatives","BTCF0:USTF0",1741503948079,0.0002,85971.0,85970.0,0.14935278]
["bitfinex-derivatives","BTCF0:USTF0",1741503948472,0.0002,85971.0,85970.0,0.1639242]
["bitfinex-derivatives","BTCF0:USTF0",1741503949088,0.0002,85971.0,85970.0,0.14940195]
["bitfinex-derivatives","BTCF0:USTF0",1741503951187,0.0002,85971.0,85970.0,0.14930397]
["bitfinex-derivatives","BTCF0:USTF0",1741503957481,0.0002,85971.0,85970.0,0.51010397]
["bitfinex-derivatives","BTCF0:USTF0",1741503957983,0.03054,85974.0,85973.0,0.0698019]
["bitfinex-derivatives","BTCF0:USTF0",1741503958179,0.03054,85974.0,85973.0,0.16122157]
["bitfinex-derivatives","BTCF0:USTF0",1741503960791,0.03054,85974.0,85973.0,0.08630157]
["bitfinex-derivatives","BTCF0:USTF0",1741503960983,0.03054,85974.0,85973.0,0.16127709]
["bitfinex-derivatives","BTCF0:USTF0",1741503961683,0.1003411,85974.0,85973.0,0.08635709]
["bitfinex-derivatives","BTCF0:USTF0",1741503961990,0.03054,85974.0,85973.0,0.08635709]
["bitfinex-derivatives","BTCF0:USTF0",1741503962490,0.03054,85974.0,85973.0,0.14593707]
["bitfinex-derivatives","BTCF0:USTF0",1741503963283,0.03062,85974.0,85973.0,0.14593707]
["bitfinex-derivatives","BTCF0:USTF0",1741503976203,0.0305,85974.0,85973.0,0.14593707]
["bitfinex-derivatives","BTCF0:USTF0",1741503977303,0.03058,85974.0,85973.0,0.14593707]
["bitfinex-derivatives","BTCF0:USTF0",1741503979096,0.03058,85974.0,85973.0,0.57271242]
["bitfinex-derivatives","BTCF0:USTF0",1741503979299,0.0305,85974.0,85973.0,0.57271242]
["bitfinex-derivatives","BTCF0:USTF0",1741503980907,0.17439864,85991.0,85990.0,0.0697881]
["bitfinex-derivatives","BTCF0:USTF0",1741503981106,0.17511864,85991.0,85990.0,0.4305881]
["bitfinex-derivatives","BTCF0:USTF0",1741503981408,0.17439864,85991.0,85990.0,0.44212222]
["bitfinex-derivatives","BTCF0:USTF0",1741503982300,0.17447864,85991.0,85990.0,0.47252222]
["bitfinex-derivatives","BTCF0:USTF0",1741503983210,0.17439864,85991.0,85990.0,0.47252222]
["bitfinex-derivatives","BTCF0:USTF0",1741503984309,0.03134,85995.0,85994.0,0.0697848]
["bitfinex-derivatives","BTCF0:USTF0",1741503984506,0.03134,85995.0,85994.0,0.1447848]
["bitfinex-derivatives","BTCF0:USTF0",1741503985106,0.03134,85995.0,85994.0,0.2399848]
["bitfinex-derivatives","BTCF0:USTF0",1741503985413,0.03142,85995.0,85994.0,0.2399848]
["bitfinex-derivatives","BTCF0:USTF0",1741503987705,0.03142,85995.0,85994.0,0.51824827]
["bitfinex-derivatives","BTCF0:USTF0",1741503988219,0.06312,85995.0,85994.0,0.51824827]
["bitfinex-derivatives","BTCF0:USTF0",1741503991117,0.06312,85995.0,85994.0,0.44850918]
["bitfinex-derivatives","BTCF0:USTF0",1741503993716,0.00012,85995.0,85994.0,0.44850918]
["bitfinex-derivatives","BTCF0:USTF0",1741503994308,0.06317451,85999.0,85998.0,0.0697816]
["bitfinex-derivatives","BTCF0:USTF0",1741503995219,0.06325451,85999.0,85998.0,0.1352816]
["bitfinex-derivatives","BTCF0:USTF0",1741503998616,0.06325451,85999.0,85998.0,0.34380598]
["bitfinex-derivatives","BTCF0:USTF0",1741504002715,0.06325451,85999.0,85998.0,0.1352816]
["bitfinex-derivatives","BTCF0:USTF0",1741504003723,0.00025451,85999.0,85998.0,0.1352816]
["bitfinex-derivatives","BTCF0:USTF0",1741504004918,0.00017451,85999.0,85998.0,0.1352816]
["bitfinex-derivatives","BTCF0:USTF0",1741504005524,0.00025451,85999.0,85998.0,0.1352816]
["bitfinex-derivatives","BTCF0:USTF0",1741504006915,0.0615,86006.0,86005.0,0.0697759]
["bitfinex-derivatives","BTCF0:USTF0",1741504007116,0.0615,86006.0,86005.0,0.5054959]
["bitfinex-derivatives","BTCF0:USTF0",1741504007317,0.0935,86006.0,86005.0,0.5054959]
["bitfinex-derivatives","BTCF0:USTF0",1741504007721,0.0935,86006.0,86005.0,0.5656959]
["bitfinex-derivatives","BTCF0:USTF0",1741504013227,0.0935,86006.0,86005.0,0.2048959]
["bitfinex-derivatives","BTCF0:USTF0",1741504013426,0.0935,86006.0,86005.0,0.5656959]
["bitfinex-derivatives","BTCF0:USTF0",1741504017130,0.0935,86006.0,86005.0,0.2048959]
["bitfinex-derivatives","BTCF0:USTF0",1741504017322,0.0935,86006.0,86005.0,0.5656959]
["bitfinex-derivatives","BTCF0:USTF0",1741504020726,0.0935,86006.0,86005.0,0.2048959]
["bitfinex-derivatives","BTCF0:USTF0",1741504020930,0.0935,86006.0,86005.0,0.5656959]
["bitfinex-derivatives","BTCF0:USTF0",1741504028035,0.0935,86006.0,86005.0,0.2048959]
["bitfinex-derivatives","BTCF0:USTF0",1741504028240,0.0935,86006.0,86005.0,0.5656959]
["bitfinex-derivatives","BTCF0:USTF0",1741504028440,0.0935,86006.0,86005.0,0.2048959]
["bitfinex-derivatives","BTCF0:USTF0",1741504028642,0.0935,86006.0,86005.0,0.5656959]
["bitfinex-derivatives","BTCF0:USTF0",1741504030847,0.0615,86006.0,86005.0,0.5656959]
["bitfinex-derivatives","BTCF0:USTF0",1741504031043,0.0615,86006.0,86005.0,0.5982959]
["bitfinex-derivatives","BTCF0:USTF0",1741504031535,0.0615,86006.0,86005.0,0.5656959]
["bitfinex-derivatives","BTCF0:USTF0",1741504033359,0.06158,86006.0,86005.0,0.5656959]
["bitfinex-derivatives","BTCF0:USTF0",1741504039253,0.0615,86006.0,86005.0,0.5656959]
["bitfinex-derivatives","BTCF0:USTF0",1741504040354,0.06158,86006.0,86005.0,0.5656959]
["bitfinex-derivatives","BTCF0:USTF0",1741504040866,0.0633,86012.0,86011.0,0.069771]
["bitfinex-derivatives","BTCF0:USTF0",1741504041156,0.0633,86012.0,86011.0,0.144651]
["bitfinex-derivatives","BTCF0:USTF0",1741504041664,0.0301,86012.0,86011.0,0.206151]
["bitfinex-derivatives","BTCF0:USTF0",1741504041957,0.00017441,86014.0,86013.0,0.0697694]
["bitfinex-derivatives","BTCF0:USTF0",1741504042155,0.03147441,86014.0,86013.0,0.4305694]
["bitfinex-derivatives","BTCF0:USTF0",1741504042350,0.00017441,86014.0,86013.0,0.4305694]
["bitfinex-derivatives","BTCF0:USTF0",1741504043248,1e-08,86014.0,86013.0,0.44209728]
["bitfinex-derivatives","BTCF0:USTF0",1741504043455,4e-05,86019.0,86018.0,0.0697653]
["bitfinex-derivatives","BTCF0:USTF0",1741504043657,4e-05,86019.0,86018.0,0.1450053]
["bitfinex-derivatives","BTCF0:USTF0",1741504044155,0.06374,86019.0,86018.0,0.2387053]
["bitfinex-derivatives","BTCF0:USTF0",1741504044362,0.06374,86019.0,86018.0,0.25554768]
["bitfinex-derivatives","BTCF0:USTF0",1741504044557,0.06374,86019.0,86018.0,0.27029914]
["bitfinex-derivatives","BTCF0:USTF0",1741504044859,0.0637,86019.0,86018.0,0.27029914]
["bitfinex-derivatives","BTCF0:USTF0",1741504045362,0.06378,86019.0,86018.0,0.27029914]
["bitfinex-derivatives","BTCF0:USTF0",1741504046860,0.06378,86019.0,86018.0,0.63109914]
["bitfinex-derivatives","BTCF0:USTF0",1741504052657,0.06378,86019.0,86018.0,0.52405914]
["bitfinex-derivatives","BTCF0:USTF0",1741504052852,0.06378,86019.0,86018.0,0.53731914]
["bitfinex-derivatives","BTCF0:USTF0",1741504053763,0.06378,86019.0,86018.0,0.37764238]
["bitfinex-derivatives","BTCF0:USTF0",1741504054065,0.1335445,86019.0,86018.0,0.01684238]
["bitfinex-derivatives","BTCF0:USTF0",1741504054254,0.1335845,86019.0,86018.0,0.0697653]
["bitfinex-derivatives","BTCF0:USTF0",1741504054460,0.1335845,86019.0,86016.0,0.3474944]
["bitfinex-derivatives","BTCF0:USTF0",1741504054461,4e-05,86019.0,86016.0,0.3474944]
["bitfinex-derivatives","BTCF0:USTF0",1741504054763,0.0697662,86017.0,86016.0,0.2476944]
["bitfinex-derivatives","BTCF0:USTF0",1741504055065,0.1450062,86017.0,86016.0,0.2476944]
["bitfinex-derivatives","BTCF0:USTF0",1741504056466,0.1450862,86017.0,86016.0,0.2476944]
["bitfinex-derivatives","BTCF0:USTF0",1741504056666,0.0697678,86015.0,86014.0,0.0697684]
["bitfinex-derivatives","BTCF0:USTF0",1741504056866,0.0348846,86014.0,86011.0,0.21719198]
["bitfinex-derivatives","BTCF0:USTF0",1741504057063,0.4305702,86012.0,86011.0,0.20854588]
["bitfinex-derivatives","BTCF0:USTF0",1741504057264,0.0697735,86008.0,85996.0,0.41627763]
["bitfinex-derivatives","BTCF0:USTF0",1741504057571,0.6558135,86008.0,86007.0,0.29448781]
["bitfinex-derivatives","BTCF0:USTF0",1741504058253,0.6801135,86008.0,86007.0,0.29448787]
["bitfinex-derivatives","BTCF0:USTF0",1741504058457,0.5631935,86008.0,86007.0,0.29448787]
["bitfinex-derivatives","BTCF0:USTF0",1741504059359,0.7131935,86008.0,86007.0,0.29448787]
["bitfinex-derivatives","BTCF0:USTF0",1741504059565,0.5631935,86008.0,86007.0,0.29448787]
["bitfinex-derivatives","BTCF0:USTF0",1741504059871,0.7131935,86008.0,86007.0,0.29448787]
["bitfinex-derivatives","BTCF0:USTF0",1741504060271,0.7131935,86008.0,86007.0,0.29452255]
["bitfinex-derivatives","BTCF0:USTF0",1741504061563,0.5631935,86008.0,86007.0,0.29452255]
["bitfinex-derivatives","BTCF0:USTF0",1741504061763,0.5631935,86008.0,86007.0,0.01646138]
["bitfinex-derivatives","BTCF0:USTF0",1741504067877,0.5631935,86008.0,86007.0,0.08623568]
["bitfinex-derivatives","BTCF0:USTF0",1741504068377,0.5631135,86008.0,86007.0,0.01646138]
["bitfinex-derivatives","BTCF0:USTF0",1741504068779,0.5631135,86008.0,86007.0,0.04936138]
["bitfinex-derivatives","BTCF0:USTF0",1741504069376,0.5631935,86008.0,86007.0,0.11913568]
["bitfinex-derivatives","BTCF0:USTF0",1741504071178,0.5631935,86008.0,86007.0,0.04936138]
["bitfinex-derivatives","BTCF0:USTF0",1741504071368,0.4879535,86008.0,86007.0,0.01646138]
["bitfinex-derivatives","BTCF0:USTF0",1741504071564,0.5635135,86008.0,86007.0,0.01646138]
["bitfinex-derivatives","BTCF0:USTF0",1741504071768,0.0697751,86006.0,86005.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1741504071975,0.0697751,86006.0,86005.0,0.02677978]
["bitfinex-derivatives","BTCF0:USTF0",1741504072371,0.0698151,86006.0,86005.0,0.02677978]
["bitfinex-derivatives","BTCF0:USTF0",1741504073385,0.0698951,86006.0,86005.0,0.02677978]
["bitfinex-derivatives","BTCF0:USTF0",1741504075773,0.0698951,86006.0,86005.0,0.12795568]
["bitfinex-derivatives","BTCF0:USTF0",1741504075969,0.0698951,86006.0,86005.0,0.05817978]
["bitfinex-derivatives","BTCF0:USTF0",1741504076671,0.0698951,86006.0,86005.0,0.05819359]
["bitfinex-derivatives","BTCF0:USTF0",1741504077783,0.4306951,86006.0,86005.0,0.05819359]
["bitfinex-derivatives","BTCF0:USTF0",1741504078680,0.4306951,86006.0,86005.0,0.05820463]
["bitfinex-derivatives","BTCF0:USTF0",1741504079971,0.4306951,86006.0,86005.0,0.12798053]
["bitfinex-derivatives","BTCF0:USTF0",1741504080175,0.4306951,86006.0,86005.0,0.05820463]
["bitfinex-derivatives","BTCF0:USTF0",1741504086183,0.4639951,86006.0,86005.0,0.09090463]
["bitfinex-derivatives","BTCF0:USTF0",1741504086390,0.4639951,86006.0,86005.0,0.16068053]
["bitfinex-derivatives","BTCF0:USTF0",1741504086581,0.4639951,86006.0,86005.0,0.19318053]
["bitfinex-derivatives","BTCF0:USTF0",1741504086787,0.4639951,86006.0,86005.0,0.18288053]
["bitfinex-derivatives","BTCF0:USTF0",1741504087484,0.43632,86006.0,86005.0,0.18288053]
["bitfinex-derivatives","BTCF0:USTF0",1741504087677,0.07552,86006.0,86005.0,0.18288053]
["bitfinex-derivatives","BTCF0:USTF0",1741504087880,0.1452951,86006.0,86005.0,0.19755065]
["bitfinex-derivatives","BTCF0:USTF0",1741504088277,0.1452551,86006.0,86005.0,0.19755065]
["bitfinex-derivatives","BTCF0:USTF0",1741504089377,8e-05,86006.0,86005.0,0.19755065]
["bitfinex-derivatives","BTCF0:USTF0",1741504089685,0.24958312,86006.0,86005.0,0.19755065]
["bitfinex-derivatives","BTCF0:USTF0",1741504090379,0.24958312,86006.0,86005.0,0.19799515]
["bitfinex-derivatives","BTCF0:USTF0",1741504091389,0.17410312,86006.0,86005.0,0.19799515]
["bitfinex-derivatives","BTCF0:USTF0",1741504091590,0.24954312,86006.0,86005.0,0.19799515]
["bitfinex-derivatives","BTCF0:USTF0",1741504094094,0.26094179,86006.0,86005.0,0.19799515]
["bitfinex-derivatives","BTCF0:USTF0",1741504094392,0.26094179,86006.0,86005.0,0.19791122]
["bitfinex-derivatives","BTCF0:USTF0",1741504094587,0.1452951,86006.0,86005.0,0.19791122]
["bitfinex-derivatives","BTCF0:USTF0",1741504095994,0.07552,86006.0,86005.0,0.19791122]
["bitfinex-derivatives","BTCF0:USTF0",1741504096388,0.07552,86006.0,86005.0,0.19785988]
["bitfinex-derivatives","BTCF0:USTF0",1741504098391,0.07552,86006.0,86005.0,0.19790286]
["bitfinex-derivatives","BTCF0:USTF0",1741504101489,0.1452951,86006.0,86005.0,0.19790286]
["bitfinex-derivatives","BTCF0:USTF0",1741504102296,0.07552,86006.0,86005.0,0.19790286]
["bitfinex-derivatives","BTCF0:USTF0",1741504102492,0.07552,86006.0,86005.0,0.18104602]
["bitfinex-derivatives","BTCF0:USTF0",1741504102687,0.07552,86006.0,86005.0,0.19794376]
["bitfinex-derivatives","BTCF0:USTF0",1741504105399,0.1452951,86006.0,86005.0,0.19794376]
["bitfinex-derivatives","BTCF0:USTF0",1741504106398,0.1767951,86006.0,86005.0,0.19794376]
["bitfinex-derivatives","BTCF0:USTF0",1741504106597,0.1767951,86006.0,86005.0,0.19797519]
["bitfinex-derivatives","BTCF0:USTF0",1741504107192,0.07552,86006.0,86005.0,0.19797519]
["bitfinex-derivatives","BTCF0:USTF0",1741504107597,0.1452951,86006.0,86005.0,0.19797519]
["bitfinex-derivatives","BTCF0:USTF0",1741504108397,0.07552,86006.0,86005.0,0.19797519]
["bitfinex-derivatives","BTCF0:USTF0",1741504109402,0.1452151,86006.0,86005.0,0.19797519]
["bitfinex-derivatives","BTCF0:USTF0",1741504109601,0.07544,86006.0,86005.0,0.19797519]
["bitfinex-derivatives","BTCF0:USTF0",1741504109807,0.07544,86006.0,86005.0,0.22524711]
["bitfinex-derivatives","BTCF0:USTF0",1741504110195,0.07552,86006.0,86005.0,0.22524711]
["bitfinex-derivatives","BTCF0:USTF0",1741504111304,0.13951013,86011.0,86010.0,0.0697718]
["bitfinex-derivatives","BTCF0:USTF0",1741504111600,0.13951013,86011.0,86010.0,0.12864301]
["bitfinex-derivatives","BTCF0:USTF0",1741504111798,0.13951013,86011.0,86010.0,0.10137109]
["bitfinex-derivatives","BTCF0:USTF0",1741504112197,0.13951013,86011.0,86010.0,0.16507109]
["bitfinex-derivatives","BTCF0:USTF0",1741504113097,0.13951013,86011.0,86010.0,0.17647496]
["bitfinex-derivatives","BTCF0:USTF0",1741504113305,0.13959013,86011.0,86010.0,0.17647496]
["bitfinex-derivatives","BTCF0:USTF0",1741504114804,8e-05,86011.0,86010.0,0.17647496]
["bitfinex-derivatives","BTCF0:USTF0",1741504120410,0.00608,86011.0,86010.0,0.17747496]
["bitfinex-derivatives","BTCF0:USTF0",1741504120909,0.00608,86011.0,86010.0,0.17735849]
["bitfinex-derivatives","BTCF0:USTF0",1741504127223,0.00608,86011.0,86010.0,0.17635849]
["bitfinex-derivatives","BTCF0:USTF0",1741504127224,8e-05,86011.0,86010.0,0.17635849]
["bitfinex-derivatives","BTCF0:USTF0",1741504127416,8e-05,86011.0,86010.0,0.17835849]
["bitfinex-derivatives","BTCF0:USTF0",1741504128126,8e-05,86011.0,86010.0,0.17735849]
["bitfinex-derivatives","BTCF0:USTF0",1741504128624,8e-05,86011.0,86010.0,0.53815849]
["bitfinex-derivatives","BTCF0:USTF0",1741504130221,8e-05,86011.0,86010.0,0.53817283]
["bitfinex-derivatives","BTCF0:USTF0",1741504130817,8e-05,86011.0,86010.0,0.53717283]
["bitfinex-derivatives","BTCF0:USTF0",1741504131023,8e-05,86011.0,86010.0,0.53817283]
["bitfinex-derivatives","BTCF0:USTF0",1741504132427,8e-05,86011.0,86010.0,0.5381776]
["bitfinex-derivatives","BTCF0:USTF0",1741504134425,8e-05,86011.0,86010.0,0.56532824]
["bitfinex-derivatives","BTCF0:USTF0",1741504134822,8e-05,86011.0,86010.0,0.56432824]
["bitfinex-derivatives","BTCF0:USTF0",1741504135729,8e-05,86011.0,86010.0,0.56532824]
["bitfinex-derivatives","BTCF0:USTF0",1741504136425,8e-05,86011.0,86010.0,0.5381776]
["bitfinex-derivatives","BTCF0:USTF0",1741504137332,8e-05,86011.0,86010.0,0.20459056]
["bitfinex-derivatives","BTCF0:USTF0",1741504137526,8e-05,86011.0,86010.0,0.56539056]
["bitfinex-derivatives","BTCF0:USTF0",1741504137928,8e-05,86011.0,86010.0,0.56439056]
["bitfinex-derivatives","BTCF0:USTF0",1741504138319,8e-05,86011.0,86010.0,0.20359056]
["bitfinex-derivatives","BTCF0:USTF0",1741504138525,8e-05,86011.0,86010.0,0.56439056]
["bitfinex-derivatives","BTCF0:USTF0",1741504140428,8e-05,86011.0,86010.0,0.5371776]
["bitfinex-derivatives","BTCF0:USTF0",1741504145729,8e-05,86011.0,86010.0,0.81523877]
["bitfinex-derivatives","BTCF0:USTF0",1741504145926,4e-05,86022.0,86010.0,0.81523877]
["bitfinex-derivatives","BTCF0:USTF0",1741504146125,4e-05,86022.0,86021.0,0.0697629]
["bitfinex-derivatives","BTCF0:USTF0",1741504146332,4e-05,86022.0,86021.0,0.08659471]
["bitfinex-derivatives","BTCF0:USTF0",1741504146838,4e-05,86022.0,86021.0,0.16379313]
["bitfinex-derivatives","BTCF0:USTF0",1741504147931,0.0316,86030.0,86025.0,0.0697597]
["bitfinex-derivatives","BTCF0:USTF0",1741504148125,0.0316,86030.0,86025.0,0.44721981]
["bitfinex-derivatives","BTCF0:USTF0",1741504148328,0.17410312,86026.0,86025.0,0.44721981]
["bitfinex-derivatives","BTCF0:USTF0",1741504148733,0.17410312,86026.0,86025.0,0.51059289]
["bitfinex-derivatives","BTCF0:USTF0",1741504148933,8e-05,86026.0,86025.0,0.52526301]
["bitfinex-derivatives","BTCF0:USTF0",1741504150842,8e-05,86026.0,86025.0,0.52545393]
["bitfinex-derivatives","BTCF0:USTF0",1741504151544,0.00508,86026.0,86025.0,0.52545393]
["bitfinex-derivatives","BTCF0:USTF0",1741504152041,0.03618,86026.0,86025.0,0.52545393]
["bitfinex-derivatives","BTCF0:USTF0",1741504152839,0.03618,86026.0,86025.0,0.52521545]
["bitfinex-derivatives","BTCF0:USTF0",1741504153742,0.00508,86026.0,86025.0,0.52521545]
["bitfinex-derivatives","BTCF0:USTF0",1741504154841,0.00508,86026.0,86025.0,0.52519414]
["bitfinex-derivatives","BTCF0:USTF0",1741504155136,0.03598,86026.0,86025.0,0.52519414]
["bitfinex-derivatives","BTCF0:USTF0",1741504155542,0.06038,86026.0,86025.0,0.16439414]
["bitfinex-derivatives","BTCF0:USTF0",1741504156035,0.03598,86026.0,86025.0,0.16439414]
["bitfinex-derivatives","BTCF0:USTF0",1741504156538,0.03598,86026.0,86025.0,0.16439927]
["bitfinex-derivatives","BTCF0:USTF0",1741504156841,0.03598,86026.0,86025.0,0.16439928]
["bitfinex-derivatives","BTCF0:USTF0",1741504157034,0.06038,86026.0,86025.0,0.16439928]
["bitfinex-derivatives","BTCF0:USTF0",1741504157237,0.06042,86026.0,86025.0,0.16439928]
["bitfinex-derivatives","BTCF0:USTF0",1741504158241,0.0555,86026.0,86025.0,0.16539928]
["bitfinex-derivatives","BTCF0:USTF0",1741504158940,0.0555,86026.0,86025.0,0.16432273]
["bitfinex-derivatives","BTCF0:USTF0",1741504160339,0.05558,86026.0,86025.0,0.14792074]
["bitfinex-derivatives","BTCF0:USTF0",1741504161040,0.05558,86026.0,86025.0,0.14892074]
["bitfinex-derivatives","BTCF0:USTF0",1741504161241,0.05566,86026.0,86025.0,0.14892074]
["bitfinex-derivatives","BTCF0:USTF0",1741504161747,0.05666,86026.0,86025.0,0.14792074]
["bitfinex-derivatives","BTCF0:USTF0",1741504162749,0.05566,86026.0,86025.0,0.14792074]
["bitfinex-derivatives","BTCF0:USTF0",1741504165245,0.05666,86026.0,86025.0,0.14792074]
["bitfinex-derivatives","BTCF0:USTF0",1741504166046,0.05566,86026.0,86025.0,0.14792074]
["bitfinex-derivatives","BTCF0:USTF0",1741504167139,0.1254189,86026.0,86025.0,0.14792074]
["bitfinex-derivatives","BTCF0:USTF0",1741504167341,0.0557,86026.0,86025.0,0.14792074]
["bitfinex-derivatives","BTCF0:USTF0",1741504167943,0.0567,86026.0,86025.0,0.14792074]
["bitfinex-derivatives","BTCF0:USTF0",1741504168447,0.05678,86026.0,86025.0,0.14792074]
["bitfinex-derivatives","BTCF0:USTF0",1741504168848,0.05578,86026.0,86025.0,0.14792074]
["bitfinex-derivatives","BTCF0:USTF0",1741504169048,0.05678,86026.0,86025.0,0.14792074]
["bitfinex-derivatives","BTCF0:USTF0",1741504170153,0.1265389,86026.0,86025.0,0.14792074]
["bitfinex-derivatives","BTCF0:USTF0",1741504171759,0.05678,86026.0,86025.0,0.14792074]
["bitfinex-derivatives","BTCF0:USTF0",1741504172058,0.05878,86026.0,86025.0,0.14792074]
["bitfinex-derivatives","BTCF0:USTF0",1741504174462,0.03438,86026.0,86025.0,0.14792074]
["bitfinex-derivatives","BTCF0:USTF0",1741504175551,0.03238,86026.0,86025.0,0.14792074]
["bitfinex-derivatives","BTCF0:USTF0",1741504175757,0.03438,86026.0,86025.0,0.14792074]
["bitfinex-derivatives","BTCF0:USTF0",1741504176356,0.0339,86026.0,86025.0,0.14792074]
["bitfinex-derivatives","BTCF0:USTF0",1741504177263,0.03298,86026.0,86025.0,0.14792074]
["bitfinex-derivatives","BTCF0:USTF0",1741504177459,0.05738,86026.0,86025.0,0.14792074]
["bitfinex-derivatives","BTCF0:USTF0",1741504177856,0.05638,86026.0,86025.0,0.14792074]
["bitfinex-derivatives","BTCF0:USTF0",1741504178167,0.03198,86026.0,86025.0,0.14792074]
["bitfinex-derivatives","BTCF0:USTF0",1741504179466,0.03198,86026.0,86025.0,0.44242599]
["bitfinex-derivatives","BTCF0:USTF0",1741504181358,0.03098,86026.0,86025.0,0.44242599]
["bitfinex-derivatives","BTCF0:USTF0",1741504181560,0.03198,86026.0,86025.0,0.44242599]
["bitfinex-derivatives","BTCF0:USTF0",1741504182470,0.03198,86026.0,86025.0,0.16436482]
["bitfinex-derivatives","BTCF0:USTF0",1741504184259,0.00108,86026.0,86025.0,0.16436482]
["bitfinex-derivatives","BTCF0:USTF0",1741504184964,0.03418,86026.0,86025.0,0.16436482]
["bitfinex-derivatives","BTCF0:USTF0",1741504185357,0.03318,86026.0,86025.0,0.16436482]
["bitfinex-derivatives","BTCF0:USTF0",1741504185667,0.03418,86026.0,86025.0,0.16436482]
["bitfinex-derivatives","BTCF0:USTF0",1741504188462,0.03318,86026.0,86025.0,0.16436482]
["bitfinex-derivatives","BTCF0:USTF0",1741504188657,0.03418,86026.0,86025.0,0.16436482]
["bitfinex-derivatives","BTCF0:USTF0",1741504189872,0.03418,86026.0,86025.0,0.1644991]
["bitfinex-derivatives","BTCF0:USTF0",1741504191365,0.03418,86026.0,86025.0,0.1654991]
["bitfinex-derivatives","BTCF0:USTF0",1741504191762,0.03418,86026.0,86025.0,0.16547448]
["bitfinex-derivatives","BTCF0:USTF0",1741504193266,0.1039389,86026.0,86025.0,0.16547448]
["bitfinex-derivatives","BTCF0:USTF0",1741504193473,0.03418,86026.0,86025.0,0.16547448]
["bitfinex-derivatives","BTCF0:USTF0",1741504193777,0.03418,86026.0,86025.0,0.14892074]
["bitfinex-derivatives","BTCF0:USTF0",1741504194367,0.03318,86026.0,86025.0,0.14892074]
["bitfinex-derivatives","BTCF0:USTF0",1741504194567,0.03418,86026.0,86025.0,0.14892074]
["bitfinex-derivatives","BTCF0:USTF0",1741504194875,0.03418,86026.0,86025.0,0.14792074]
["bitfinex-derivatives","BTCF0:USTF0",1741504195068,0.00108,86026.0,86025.0,0.1330597]
["bitfinex-derivatives","BTCF0:USTF0",1741504195671,0.00108,86026.0,86025.0,0.1350597]
["bitfinex-derivatives","BTCF0:USTF0",1741504195870,0.03408,86026.0,86025.0,0.1350597]
["bitfinex-derivatives","BTCF0:USTF0",1741504197170,0.03308,86026.0,86025.0,0.1350597]
["bitfinex-derivatives","BTCF0:USTF0",1741504197373,0.03308,86026.0,86025.0,0.41346422]
["bitfinex-derivatives","BTCF0:USTF0",1741504197976,0.03408,86026.0,86025.0,0.41346422]
["bitfinex-derivatives","BTCF0:USTF0",1741504198176,0.03408,86026.0,86025.0,0.41146422]
["bitfinex-derivatives","BTCF0:USTF0",1741504201177,0.00108,86026.0,86025.0,0.1330597]
["bitfinex-derivatives","BTCF0:USTF0",1741504201677,8e-05,86026.0,86025.0,0.14768338]
["bitfinex-derivatives","BTCF0:USTF0",1741504201879,0.00108,86026.0,86025.0,0.14968338]
["bitfinex-derivatives","BTCF0:USTF0",1741504202277,0.03148,86026.0,86025.0,0.15068338]
["bitfinex-derivatives","BTCF0:USTF0",1741504203675,0.03148,86026.0,86025.0,0.15168338]
["bitfinex-derivatives","BTCF0:USTF0",1741504204571,0.03148,86026.0,86025.0,0.14868338]
["bitfinex-derivatives","BTCF0:USTF0",1741504204979,0.03148,86026.0,86025.0,0.4270879]
["bitfinex-derivatives","BTCF0:USTF0",1741504205375,0.03148,86026.0,86025.0,0.4280879]
["bitfinex-derivatives","BTCF0:USTF0",1741504207080,0.03148,86026.0,86025.0,0.4270879]
["bitfinex-derivatives","BTCF0:USTF0",1741504207671,0.1012389,86026.0,86025.0,0.4270879]
["bitfinex-derivatives","BTCF0:USTF0",1741504207872,0.1256389,86026.0,86025.0,0.4280879]
["bitfinex-derivatives","BTCF0:USTF0",1741504208779,0.1256389,86026.0,86025.0,0.14768338]
["bitfinex-derivatives","BTCF0:USTF0",1741504210180,0.1266389,86026.0,86025.0,0.14768338]
["bitfinex-derivatives","BTCF0:USTF0",1741504210775,0.1286389,86026.0,86025.0,0.14768338]
["bitfinex-derivatives","BTCF0:USTF0",1741504211976,0.05888,86026.0,86025.0,0.14768338]
["bitfinex-derivatives","BTCF0:USTF0",1741504213183,0.05788,86026.0,86025.0,0.14768338]
["bitfinex-derivatives","BTCF0:USTF0",1741504214481,0.1276389,86026.0,86025.0,0.14768338]
["bitfinex-derivatives","BTCF0:USTF0",1741504214784,0.1266389,86026.0,86025.0,0.14768338]
["bitfinex-derivatives","BTCF0:USTF0",1741504215281,0.4874389,86026.0,86025.0,0.04722368]
["bitfinex-derivatives","BTCF0:USTF0",1741504215478,0.1422389,86026.0,86025.0,0.11698338]
["bitfinex-derivatives","BTCF0:USTF0",1741504215673,0.05688,86026.0,86025.0,0.11698338]
["bitfinex-derivatives","BTCF0:USTF0",1741504215880,0.1022389,86026.0,86025.0,0.14808338]
["bitfinex-derivatives","BTCF0:USTF0",1741504216089,0.1266389,86026.0,86025.0,0.44293724]
["bitfinex-derivatives","BTCF0:USTF0",1741504216277,0.1276789,86026.0,86025.0,0.44293724]
["bitfinex-derivatives","BTCF0:USTF0",1741504216677,0.1276789,86026.0,86025.0,0.44293591]
["bitfinex-derivatives","BTCF0:USTF0",1741504216883,0.4884789,86026.0,86025.0,0.34207621]
["bitfinex-derivatives","BTCF0:USTF0",1741504217287,0.4875189,86026.0,86025.0,0.34307621]
["bitfinex-derivatives","BTCF0:USTF0",1741504217486,0.4885189,86026.0,86025.0,0.41283591]
["bitfinex-derivatives","BTCF0:USTF0",1741504217882,0.4885189,86026.0,86025.0,0.41183591]
["bitfinex-derivatives","BTCF0:USTF0",1741504218085,0.4935189,86026.0,86025.0,0.41183591]
["bitfinex-derivatives","BTCF0:USTF0",1741504218284,0.4965589,86026.0,86025.0,0.41183591]
["bitfinex-derivatives","BTCF0:USTF0",1741504218892,0.4915589,86026.0,86025.0,0.41183591]
["bitfinex-derivatives","BTCF0:USTF0",1741504219092,0.4965589,86026.0,86025.0,0.34207621]
["bitfinex-derivatives","BTCF0:USTF0",1741504219389,0.4966389,86026.0,86025.0,0.34207621]
["bitfinex-derivatives","BTCF0:USTF0",1741504219780,0.4966389,86026.0,86025.0,0.41183591]
["bitfinex-derivatives","BTCF0:USTF0",1741504219982,0.4966389,86026.0,86025.0,0.1334127]
["bitfinex-derivatives","BTCF0:USTF0",1741504220180,0.4966389,86026.0,86025.0,0.1641127]
["bitfinex-derivatives","BTCF0:USTF0",1741504220381,0.4956389,86026.0,86025.0,0.1641127]
["bitfinex-derivatives","BTCF0:USTF0",1741504220582,0.4712389,86026.0,86025.0,0.1641127]
["bitfinex-derivatives","BTCF0:USTF0",1741504220880,0.1802789,86026.0,86025.0,0.1641127]
["bitfinex-derivatives","BTCF0:USTF0",1741504221185,0.1859989,86026.0,86025.0,0.1651127]
["bitfinex-derivatives","BTCF0:USTF0",1741504221393,0.5467989,86026.0,86025.0,0.1651127]
["bitfinex-derivatives","BTCF0:USTF0",1741504221690,0.5700989,86026.0,86025.0,0.1641127]
["bitfinex-derivatives","BTCF0:USTF0",1741504221880,0.2092989,86026.0,86025.0,0.1641127]
["bitfinex-derivatives","BTCF0:USTF0",1741504222285,0.5700989,86026.0,86025.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1741504222478,0.5837389,86026.0,86025.0,0.031053]
["bitfinex-derivatives","BTCF0:USTF0",1741504222684,0.0697645,86019.0,86018.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741504222983,0.5054045,86019.0,86018.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741504223183,0.5054445,86019.0,86018.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741504223586,0.5624445,86019.0,86018.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741504223983,0.5644445,86019.0,86018.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741504224380,0.0697653,86018.0,86017.0,0.21741136]
["bitfinex-derivatives","BTCF0:USTF0",1741504224788,0.1254653,86018.0,86017.0,0.21741136]
["bitfinex-derivatives","BTCF0:USTF0",1741504225580,0.1373887,86018.0,86017.0,0.21741136]
["bitfinex-derivatives","BTCF0:USTF0",1741504226188,0.1374287,86018.0,86017.0,0.21741136]
["bitfinex-derivatives","BTCF0:USTF0",1741504226785,0.1394287,86018.0,86017.0,0.21741136]
["bitfinex-derivatives","BTCF0:USTF0",1741504227189,0.1395087,86018.0,86017.0,0.21741136]
["bitfinex-derivatives","BTCF0:USTF0",1741504227887,0.1425087,86018.0,86017.0,0.21741136]
["bitfinex-derivatives","BTCF0:USTF0",1741504228597,0.1425087,86018.0,86017.0,0.0086281]
["bitfinex-derivatives","BTCF0:USTF0",1741504228782,0.069767,86016.0,86015.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741504229189,0.069767,86016.0,86015.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1741504229389,0.124567,86016.0,86015.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741504230192,0.125567,86016.0,86015.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741504231502,0.489367,86016.0,86015.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741504231692,0.489367,86016.0,86015.0,0.00988835]
["bitfinex-derivatives","BTCF0:USTF0",1741504231891,0.489367,86016.0,86015.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741504234598,0.489367,86016.0,86015.0,0.01576103]
["bitfinex-derivatives","BTCF0:USTF0",1741504236299,0.489367,86016.0,86015.0,0.02430511]
["bitfinex-derivatives","BTCF0:USTF0",1741504240201,0.489367,86016.0,86015.0,0.05710511]
["bitfinex-derivatives","BTCF0:USTF0",1741504241894,0.489367,86016.0,86015.0,0.15997291]
["bitfinex-derivatives","BTCF0:USTF0",1741504242097,0.465067,86016.0,86015.0,0.17648107]
["bitfinex-derivatives","BTCF0:USTF0",1741504243598,0.104267,86016.0,86015.0,0.17648107]
["bitfinex-derivatives","BTCF0:USTF0",1741504243798,0.465067,86016.0,86015.0,0.17648107]
["bitfinex-derivatives","BTCF0:USTF0",1741504244304,0.465067,86016.0,86015.0,0.17662174]
["bitfinex-derivatives","BTCF0:USTF0",1741504245705,0.465067,86016.0,86015.0,0.10685394]
["bitfinex-derivatives","BTCF0:USTF0",1741504246099,0.465067,86016.0,86015.0,0.10682597]
["bitfinex-derivatives","BTCF0:USTF0",1741504248107,0.465067,86016.0,86015.0,0.17659377]
["bitfinex-derivatives","BTCF0:USTF0",1741504251708,0.60445654,86016.0,86015.0,0.17659377]
["bitfinex-derivatives","BTCF0:USTF0",1741504252419,0.60445654,86016.0,86015.0,0.17667078]
["bitfinex-derivatives","BTCF0:USTF0",1741504252604,0.57395654,86016.0,86015.0,0.15997291]
["bitfinex-derivatives","BTCF0:USTF0",1741504252802,0.50418954,86016.0,86015.0,0.17678563]
["bitfinex-derivatives","BTCF0:USTF0",1741504253005,0.57902954,86016.0,86015.0,0.17678563]
["bitfinex-derivatives","BTCF0:USTF0",1741504253209,0.21822954,86016.0,86015.0,0.18855789]
["bitfinex-derivatives","BTCF0:USTF0",1741504253415,0.11842954,86016.0,86015.0,0.18855789]
["bitfinex-derivatives","BTCF0:USTF0",1741504254011,0.11842954,86016.0,86015.0,0.18743789]
["bitfinex-derivatives","BTCF0:USTF0",1741504254908,0.04358954,86016.0,86015.0,0.18743789]
["bitfinex-derivatives","BTCF0:USTF0",1741504255114,0.04458954,86016.0,86015.0,0.54823789]
["bitfinex-derivatives","BTCF0:USTF0",1741504256213,0.001,86016.0,86015.0,0.54823789]
["bitfinex-derivatives","BTCF0:USTF0",1741504256422,0.17402312,86026.0,86015.0,0.54823789]
["bitfinex-derivatives","BTCF0:USTF0",1741504256423,0.17402312,86026.0,86025.0,0.0697597]
["bitfinex-derivatives","BTCF0:USTF0",1741504256722,0.17402312,86026.0,86025.0,0.44737242]
["bitfinex-derivatives","BTCF0:USTF0",1741504256904,0.17402312,86026.0,86025.0,0.46201345]
["bitfinex-derivatives","BTCF0:USTF0",1741504257619,0.17702312,86026.0,86025.0,0.46201345]
["bitfinex-derivatives","BTCF0:USTF0",1741504257815,0.17702312,86026.0,86025.0,0.52741345]
["bitfinex-derivatives","BTCF0:USTF0",1741504258213,0.18002312,86026.0,86025.0,0.52741345]
["bitfinex-derivatives","BTCF0:USTF0",1741504258406,0.18002312,86026.0,86025.0,0.55453906]
["bitfinex-derivatives","BTCF0:USTF0",1741504258612,0.15385544,86026.0,86025.0,0.5787231]
["bitfinex-derivatives","BTCF0:USTF0",1741504259621,0.15385544,86026.0,86025.0,0.19373906]
["bitfinex-derivatives","BTCF0:USTF0",1741504259918,0.00608,86026.0,86025.0,0.55453906]
["bitfinex-derivatives","BTCF0:USTF0",1741504261515,0.00608,86026.0,86025.0,0.57871364]
["bitfinex-derivatives","BTCF0:USTF0",1741504263415,0.00608,86026.0,86025.0,0.85683055]
["bitfinex-derivatives","BTCF0:USTF0",1741504263819,0.00608,86026.0,86025.0,0.83023054]
["bitfinex-derivatives","BTCF0:USTF0",1741504264026,0.00608,86026.0,86025.0,0.85797185]
["bitfinex-derivatives","BTCF0:USTF0",1741504264718,0.0001558,86027.0,86026.0,0.0697589]
["bitfinex-derivatives","BTCF0:USTF0",1741504264933,0.0001558,86027.0,86026.0,0.18967853]
["bitfinex-derivatives","BTCF0:USTF0",1741504265133,0.0001558,86027.0,86026.0,0.25427853]
["bitfinex-derivatives","BTCF0:USTF0",1741504265928,0.0001558,86027.0,86026.0,0.29331351]
["bitfinex-derivatives","BTCF0:USTF0",1741504266129,0.0041558,86027.0,86026.0,0.29331351]
["bitfinex-derivatives","BTCF0:USTF0",1741504267137,0.0061558,86027.0,86026.0,0.29331351]
["bitfinex-derivatives","BTCF0:USTF0",1741504267322,0.0061958,86027.0,86026.0,0.29331351]
["bitfinex-derivatives","BTCF0:USTF0",1741504267828,0.0061958,86027.0,86026.0,0.21847351]
["bitfinex-derivatives","BTCF0:USTF0",1741504268236,0.0062358,86027.0,86026.0,0.21847351]
["bitfinex-derivatives","BTCF0:USTF0",1741504269237,0.0063158,86027.0,86026.0,0.21847351]
["bitfinex-derivatives","BTCF0:USTF0",1741504269734,0.0760738,86027.0,86026.0,0.21847351]
["bitfinex-derivatives","BTCF0:USTF0",1741504270435,0.1399738,86027.0,86026.0,0.14871461]
["bitfinex-derivatives","BTCF0:USTF0",1741504270633,0.1399738,86027.0,86026.0,0.21847351]
["bitfinex-derivatives","BTCF0:USTF0",1741504270835,0.15189786,86027.0,86026.0,0.21847351]
["bitfinex-derivatives","BTCF0:USTF0",1741504271336,0.15193786,86027.0,86026.0,0.21815397]
["bitfinex-derivatives","BTCF0:USTF0",1741504272238,0.15201786,86027.0,86026.0,0.21815397]
["bitfinex-derivatives","BTCF0:USTF0",1741504272536,0.51281786,86027.0,86026.0,0.21815397]
["bitfinex-derivatives","BTCF0:USTF0",1741504273040,0.15201786,86027.0,86026.0,0.21815397]
["bitfinex-derivatives","BTCF0:USTF0",1741504273242,0.51281786,86027.0,86026.0,0.21815397]
["bitfinex-derivatives","BTCF0:USTF0",1741504273827,0.51281786,86027.0,86026.0,0.08379507]
["bitfinex-derivatives","BTCF0:USTF0",1741504274032,0.51281786,86027.0,86026.0,0.08362648]
["bitfinex-derivatives","BTCF0:USTF0",1741504274234,0.51285786,86027.0,86026.0,0.08362648]
["bitfinex-derivatives","BTCF0:USTF0",1741504274432,0.50885786,86027.0,86026.0,0.08362648]
["bitfinex-derivatives","BTCF0:USTF0",1741504274628,0.50785786,86027.0,86026.0,0.08362648]
["bitfinex-derivatives","BTCF0:USTF0",1741504275241,0.50893786,86027.0,86026.0,0.08362648]
["bitfinex-derivatives","BTCF0:USTF0",1741504275642,0.51193786,86027.0,86026.0,0.08362648]
["bitfinex-derivatives","BTCF0:USTF0",1741504276537,0.51193786,86027.0,86026.0,0.05605056]
["bitfinex-derivatives","BTCF0:USTF0",1741504276841,0.51193786,86027.0,86026.0,0.05606328]
["bitfinex-derivatives","BTCF0:USTF0",1741504277240,0.51197786,86027.0,86026.0,0.05606328]
["bitfinex-derivatives","BTCF0:USTF0",1741504278231,0.51205786,86027.0,86026.0,0.05606328]
["bitfinex-derivatives","BTCF0:USTF0",1741504280135,0.51205786,86027.0,86026.0,0.0318887]
["bitfinex-derivatives","BTCF0:USTF0",1741504280536,0.87285786,86027.0,86026.0,0.0318887]
["bitfinex-derivatives","BTCF0:USTF0",1741504281454,0.94777786,86027.0,86026.0,0.0318887]
["bitfinex-derivatives","BTCF0:USTF0",1741504282336,0.0697597,86025.0,86024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1741504282537,0.0697597,86025.0,86024.0,0.0185875]
["bitfinex-derivatives","BTCF0:USTF0",1741504283145,0.0697597,86025.0,86024.0,0.0336783]
["bitfinex-derivatives","BTCF0:USTF0",1741504283346,0.4306397,86025.0,86024.0,0.0336783]
["bitfinex-derivatives","BTCF0:USTF0",1741504283940,0.4356397,86025.0,86024.0,0.0336783]
["bitfinex-derivatives","BTCF0:USTF0",1741504284339,0.4356397,86025.0,86024.0,0.03362599]
["bitfinex-derivatives","BTCF0:USTF0",1741504285347,0.4356397,86025.0,86024.0,0.03210599]
["bitfinex-derivatives","BTCF0:USTF0",1741504286243,0.36588,86025.0,86024.0,0.10186649]
["bitfinex-derivatives","BTCF0:USTF0",1741504286444,0.36588,86025.0,86024.0,0.12922388]
["bitfinex-derivatives","BTCF0:USTF0",1741504286646,0.4412,86025.0,86024.0,0.15340785]
["bitfinex-derivatives","BTCF0:USTF0",1741504286949,0.4412,86025.0,86024.0,0.21650785]
["bitfinex-derivatives","BTCF0:USTF0",1741504287348,0.08032,86025.0,86024.0,0.21650785]
["bitfinex-derivatives","BTCF0:USTF0",1741504287546,0.07732,86025.0,86024.0,0.21650785]
["bitfinex-derivatives","BTCF0:USTF0",1741504288048,0.07732,86025.0,86024.0,0.19232388]
["bitfinex-derivatives","BTCF0:USTF0",1741504288550,0.1470797,86025.0,86024.0,0.19235962]
["bitfinex-derivatives","BTCF0:USTF0",1741504288756,0.1460797,86025.0,86024.0,0.19235962]
["bitfinex-derivatives","BTCF0:USTF0",1741504289256,0.1461597,86025.0,86024.0,0.21653516]
["bitfinex-derivatives","BTCF0:USTF0",1741504289948,0.1461597,86025.0,86024.0,0.19235962]
["bitfinex-derivatives","BTCF0:USTF0",1741504290147,0.2097597,86025.0,86024.0,0.19235962]
["bitfinex-derivatives","BTCF0:USTF0",1741504290344,0.2097597,86025.0,86024.0,0.12257701]
["bitfinex-derivatives","BTCF0:USTF0",1741504290545,0.2400597,86025.0,86024.0,0.19233751]
["bitfinex-derivatives","BTCF0:USTF0",1741504291346,0.2400997,86025.0,86024.0,0.12257701]
["bitfinex-derivatives","BTCF0:USTF0",1741504292354,0.2401397,86025.0,86024.0,0.12257701]
["bitfinex-derivatives","BTCF0:USTF0",1741504292756,0.6009397,86025.0,86024.0,0.12257701]
["bitfinex-derivatives","BTCF0:USTF0",1741504292952,0.6009397,86025.0,86024.0,0.19233751]
["bitfinex-derivatives","BTCF0:USTF0",1741504293152,0.2401397,86025.0,86024.0,0.19233751]
["bitfinex-derivatives","BTCF0:USTF0",1741504293353,0.6010197,86025.0,86024.0,0.19233751]
["bitfinex-derivatives","BTCF0:USTF0",1741504294255,0.5707197,86025.0,86024.0,0.19233751]
["bitfinex-derivatives","BTCF0:USTF0",1741504294457,0.5707197,86025.0,86024.0,0.19217323]
["bitfinex-derivatives","BTCF0:USTF0",1741504295047,0.5707197,86025.0,86024.0,0.12241273]
["bitfinex-derivatives","BTCF0:USTF0",1741504296661,0.5707197,86025.0,86024.0,0.12252176]
["bitfinex-derivatives","BTCF0:USTF0",1741504298347,0.5707597,86025.0,86024.0,0.05942176]
["bitfinex-derivatives","BTCF0:USTF0",1741504298660,0.5707597,86025.0,86024.0,0.12308973]
["bitfinex-derivatives","BTCF0:USTF0",1741504299062,0.5707597,86025.0,86024.0,0.15438973]
["bitfinex-derivatives","BTCF0:USTF0",1741504299261,0.5708397,86025.0,86024.0,0.15438973]
["bitfinex-derivatives","BTCF0:USTF0",1741504299461,0.5708397,86025.0,86024.0,0.12308973]
["bitfinex-derivatives","BTCF0:USTF0",1741504301057,0.5708397,86025.0,86024.0,0.14736587]
["bitfinex-derivatives","BTCF0:USTF0",1741504302158,0.2100397,86025.0,86024.0,0.14736587]
["bitfinex-derivatives","BTCF0:USTF0",1741504302362,0.9316397,86025.0,86024.0,0.14736587]
["bitfinex-derivatives","BTCF0:USTF0",1741504303461,0.5708397,86025.0,86024.0,0.14736587]
["bitfinex-derivatives","BTCF0:USTF0",1741504306073,0.4319197,86025.0,86024.0,0.21712637]
["bitfinex-derivatives","BTCF0:USTF0",1741504306271,0.43676,86025.0,86024.0,0.21712637]
["bitfinex-derivatives","BTCF0:USTF0",1741504306663,0.5065197,86025.0,86024.0,0.21712637]
["bitfinex-derivatives","BTCF0:USTF0",1741504307271,0.5065997,86025.0,86024.0,0.21712637]
["bitfinex-derivatives","BTCF0:USTF0",1741504308871,0.5065197,86025.0,86024.0,0.21712637]
["bitfinex-derivatives","BTCF0:USTF0",1741504309467,0.5065997,86025.0,86024.0,0.21712637]
["bitfinex-derivatives","BTCF0:USTF0",1741504312667,0.07604,86025.0,86024.0,0.21712637]
["bitfinex-derivatives","BTCF0:USTF0",1741504312879,0.07632,86025.0,86024.0,0.21712637]
["bitfinex-derivatives","BTCF0:USTF0",1741504313272,0.07624,86025.0,86024.0,0.21712637]
["bitfinex-derivatives","BTCF0:USTF0",1741504314374,0.07632,86025.0,86024.0,0.22950955]
["bitfinex-derivatives","BTCF0:USTF0",1741504314579,0.07532,86025.0,86024.0,0.22950955]
["bitfinex-derivatives","BTCF0:USTF0",1741504315971,0.07532,86025.0,86024.0,0.22850955]
["bitfinex-derivatives","BTCF0:USTF0",1741504316166,0.07532,86025.0,86024.0,0.22950955]
["bitfinex-derivatives","BTCF0:USTF0",1741504316977,0.07532,86025.0,86024.0,0.22850955]
["bitfinex-derivatives","BTCF0:USTF0",1741504317280,8e-05,86025.0,86024.0,0.22850955]
["bitfinex-derivatives","BTCF0:USTF0",1741504317669,8e-05,86025.0,86024.0,0.22950955]
["bitfinex-derivatives","BTCF0:USTF0",1741504318070,4e-05,86026.0,86024.0,0.22950955]
["bitfinex-derivatives","BTCF0:USTF0",1741504318071,4e-05,86026.0,86025.0,0.0697597]
["bitfinex-derivatives","BTCF0:USTF0",1741504318271,0.0001158,86027.0,86025.0,0.11405863]
["bitfinex-derivatives","BTCF0:USTF0",1741504318471,0.1448729,86034.0,86026.0,0.08366587]
["bitfinex-derivatives","BTCF0:USTF0",1741504318671,0.1448729,86034.0,86026.0,0.10912584]
["bitfinex-derivatives","BTCF0:USTF0",1741504318672,4e-05,86027.0,86026.0,0.10912584]
["bitfinex-derivatives","BTCF0:USTF0",1741504318873,4e-05,86027.0,86026.0,0.15448552]
["bitfinex-derivatives","BTCF0:USTF0",1741504319180,4e-05,86027.0,86026.0,0.18500136]
["bitfinex-derivatives","BTCF0:USTF0",1741504319474,0.00012,86027.0,86026.0,0.18500136]
["bitfinex-derivatives","BTCF0:USTF0",1741504319681,0.00012,86027.0,86026.0,0.26020136]
["bitfinex-derivatives","BTCF0:USTF0",1741504320081,0.00112,86027.0,86026.0,0.26020136]
["bitfinex-derivatives","BTCF0:USTF0",1741504322482,0.00012,86027.0,86026.0,0.26120136]
["bitfinex-derivatives","BTCF0:USTF0",1741504322881,0.00012,86027.0,86026.0,0.26420136]
["bitfinex-derivatives","BTCF0:USTF0",1741504323682,0.00012,86027.0,86026.0,0.26320136]
["bitfinex-derivatives","BTCF0:USTF0",1741504324184,0.00012,86027.0,86026.0,0.54131827]
["bitfinex-derivatives","BTCF0:USTF0",1741504324579,0.00012,86027.0,86026.0,0.53931827]
["bitfinex-derivatives","BTCF0:USTF0",1741504326179,0.00112,86027.0,86026.0,0.53831827]
["bitfinex-derivatives","BTCF0:USTF0",1741504326579,0.070878,86027.0,86026.0,0.53831827]
["bitfinex-derivatives","BTCF0:USTF0",1741504326781,0.070878,86027.0,86026.0,0.26020136]
["bitfinex-derivatives","BTCF0:USTF0",1741504327881,0.00112,86027.0,86026.0,0.26020136]
["bitfinex-derivatives","BTCF0:USTF0",1741504330285,0.00112,86027.0,86026.0,0.29180136]
["bitfinex-derivatives","BTCF0:USTF0",1741504333789,0.0697557,86030.0,86026.0,0.22204246]
["bitfinex-derivatives","BTCF0:USTF0",1741504333990,0.0697557,86030.0,86029.0,0.0697564]
["bitfinex-derivatives","BTCF0:USTF0",1741504334183,0.1024557,86030.0,86029.0,0.11493192]
["bitfinex-derivatives","BTCF0:USTF0",1741504334785,0.1024557,86030.0,86029.0,0.15429886]
["bitfinex-derivatives","BTCF0:USTF0",1741504335389,0.1024557,86030.0,86029.0,0.25159886]
["bitfinex-derivatives","BTCF0:USTF0",1741504336493,0.1034557,86030.0,86029.0,0.25159886]
["bitfinex-derivatives","BTCF0:USTF0",1741504336692,0.1044557,86030.0,86029.0,0.25159886]
["bitfinex-derivatives","BTCF0:USTF0",1741504337189,0.1044557,86030.0,86029.0,0.2513946]
["bitfinex-derivatives","BTCF0:USTF0",1741504338898,0.1044557,86030.0,86029.0,0.25139517]
["bitfinex-derivatives","BTCF0:USTF0",1741504339095,0.0347,86030.0,86029.0,0.25139517]
["bitfinex-derivatives","BTCF0:USTF0",1741504340891,0.0347,86030.0,86029.0,0.25141486]
["bitfinex-derivatives","BTCF0:USTF0",1741504341290,0.1044556,86030.0,86029.0,0.25141486]
["bitfinex-derivatives","BTCF0:USTF0",1741504342986,0.1044556,86030.0,86029.0,0.25145961]
["bitfinex-derivatives","BTCF0:USTF0",1741504345893,0.1044556,86030.0,86029.0,0.52957652]
["bitfinex-derivatives","BTCF0:USTF0",1741504347008,0.1044556,86030.0,86029.0,0.52969537]
["bitfinex-derivatives","BTCF0:USTF0",1741504348107,0.0782857,86030.0,86029.0,0.52969537]
["bitfinex-derivatives","BTCF0:USTF0",1741504348997,0.0521158,86030.0,86029.0,0.52938113]
["bitfinex-derivatives","BTCF0:USTF0",1741504350804,0.0521158,86030.0,86029.0,0.25126422]
["bitfinex-derivatives","BTCF0:USTF0",1741504351303,0.0521158,86030.0,86029.0,0.25120733]
["bitfinex-derivatives","BTCF0:USTF0",1741504352701,0.0826158,86030.0,86029.0,0.25120733]
["bitfinex-derivatives","BTCF0:USTF0",1741504354610,0.0305,86030.0,86029.0,0.25120733]
["bitfinex-derivatives","BTCF0:USTF0",1741504355016,0.1002556,86030.0,86029.0,0.25120733]
["bitfinex-derivatives","BTCF0:USTF0",1741504355509,4e-05,86034.0,86033.0,0.0697532]
["bitfinex-derivatives","BTCF0:USTF0",1741504355709,0.0697924,86034.0,86033.0,0.11453719]
["bitfinex-derivatives","BTCF0:USTF0",1741504355906,4e-05,86034.0,86033.0,0.18460413]
["bitfinex-derivatives","BTCF0:USTF0",1741504356108,4e-05,86034.0,86033.0,0.21590413]
["bitfinex-derivatives","BTCF0:USTF0",1741504356306,0.3608,86037.0,86034.0,0.0697524]
["bitfinex-derivatives","BTCF0:USTF0",1741504356497,0.3608,86037.0,86036.0,0.0697508]
["bitfinex-derivatives","BTCF0:USTF0",1741504356698,0.3608,86037.0,86036.0,0.11453479]
["bitfinex-derivatives","BTCF0:USTF0",1741504356898,0.3608,86037.0,86036.0,0.21590173]
["bitfinex-derivatives","BTCF0:USTF0",1741504358709,0.36288,86037.0,86036.0,0.21590173]
["bitfinex-derivatives","BTCF0:USTF0",1741504359613,0.00208,86037.0,86036.0,0.21590173]
["bitfinex-derivatives","BTCF0:USTF0",1741504361215,0.0718699,86037.0,86036.0,0.21590173]
["bitfinex-derivatives","BTCF0:USTF0",1741504361408,0.1033699,86037.0,86036.0,0.14615093]
["bitfinex-derivatives","BTCF0:USTF0",1741504361715,0.1033699,86037.0,86036.0,0.18520173]
["bitfinex-derivatives","BTCF0:USTF0",1741504362306,0.0719099,86037.0,86036.0,0.18520173]
["bitfinex-derivatives","BTCF0:USTF0",1741504362508,0.1379099,86037.0,86036.0,0.21540173]
["bitfinex-derivatives","BTCF0:USTF0",1741504363414,0.1379899,86037.0,86036.0,0.21558443]
["bitfinex-derivatives","BTCF0:USTF0",1741504364017,0.1379899,86037.0,86036.0,0.42429954]
["bitfinex-derivatives","BTCF0:USTF0",1741504366418,0.1379899,86037.0,86036.0,0.39409954]
["bitfinex-derivatives","BTCF0:USTF0",1741504366611,0.1379899,86037.0,86036.0,0.29304874]
["bitfinex-derivatives","BTCF0:USTF0",1741504367008,0.1359899,86037.0,86036.0,0.29304874]
["bitfinex-derivatives","BTCF0:USTF0",1741504367205,0.1380299,86037.0,86036.0,0.29304874]
["bitfinex-derivatives","BTCF0:USTF0",1741504367414,0.1380299,86037.0,86036.0,0.24808205]
["bitfinex-derivatives","BTCF0:USTF0",1741504367619,0.1380299,86037.0,86036.0,0.29302357]
["bitfinex-derivatives","BTCF0:USTF0",1741504368117,0.1380299,86037.0,86036.0,0.32492357]
["bitfinex-derivatives","BTCF0:USTF0",1741504368314,0.1381099,86037.0,86036.0,0.32492357]
["bitfinex-derivatives","BTCF0:USTF0",1741504368720,0.1381099,86037.0,86036.0,0.39467437]
["bitfinex-derivatives","BTCF0:USTF0",1741504369418,0.1381099,86037.0,86036.0,0.32492357]
["bitfinex-derivatives","BTCF0:USTF0",1741504370013,0.4989099,86037.0,86036.0,0.32492357]
["bitfinex-derivatives","BTCF0:USTF0",1741504370920,0.1381099,86037.0,86036.0,0.32492357]
["bitfinex-derivatives","BTCF0:USTF0",1741504371115,0.4989099,86037.0,86036.0,0.32492357]
["bitfinex-derivatives","BTCF0:USTF0",1741504372223,0.4989099,86037.0,86036.0,0.11620846]
["bitfinex-derivatives","BTCF0:USTF0",1741504373115,0.4989099,86037.0,86036.0,0.18595926]
["bitfinex-derivatives","BTCF0:USTF0",1741504374224,0.4989099,86037.0,86036.0,0.21865926]
["bitfinex-derivatives","BTCF0:USTF0",1741504374922,0.1381099,86037.0,86036.0,0.21865926]
["bitfinex-derivatives","BTCF0:USTF0",1741504375216,0.4989099,86037.0,86036.0,0.21865926]
["bitfinex-derivatives","BTCF0:USTF0",1741504375419,0.4989099,86037.0,86036.0,0.11620846]
["bitfinex-derivatives","BTCF0:USTF0",1741504375621,0.4989099,86037.0,86036.0,0.11588798]
["bitfinex-derivatives","BTCF0:USTF0",1741504376323,0.4989099,86037.0,86036.0,0.14858798]
["bitfinex-derivatives","BTCF0:USTF0",1741504377520,0.1381099,86037.0,86036.0,0.14858798]
["bitfinex-derivatives","BTCF0:USTF0",1741504377821,0.4989099,86037.0,86036.0,0.14858798]
["bitfinex-derivatives","BTCF0:USTF0",1741504381224,0.4989099,86037.0,86036.0,0.1483537]
["bitfinex-derivatives","BTCF0:USTF0",1741504382824,0.1381099,86037.0,86036.0,0.1483537]
["bitfinex-derivatives","BTCF0:USTF0",1741504383126,0.4989099,86037.0,86036.0,0.1483537]
["bitfinex-derivatives","BTCF0:USTF0",1741504383322,0.1381099,86037.0,86036.0,0.1483537]
["bitfinex-derivatives","BTCF0:USTF0",1741504383827,0.4989099,86037.0,86036.0,0.1483537]
["bitfinex-derivatives","BTCF0:USTF0",1741504384529,0.1381099,86037.0,86036.0,0.1483537]
["bitfinex-derivatives","BTCF0:USTF0",1741504384723,0.4989099,86037.0,86036.0,0.1483537]
["bitfinex-derivatives","BTCF0:USTF0",1741504385234,0.4969099,86037.0,86036.0,0.1483537]
["bitfinex-derivatives","BTCF0:USTF0",1741504385432,0.4989099,86037.0,86036.0,0.1483537]
["bitfinex-derivatives","BTCF0:USTF0",1741504386529,0.1381099,86037.0,86036.0,0.1483537]
["bitfinex-derivatives","BTCF0:USTF0",1741504386728,0.4989099,86037.0,86036.0,0.1483537]
["bitfinex-derivatives","BTCF0:USTF0",1741504387330,0.1381099,86037.0,86036.0,0.14844164]
["bitfinex-derivatives","BTCF0:USTF0",1741504387526,0.4989099,86037.0,86036.0,0.14844164]
["bitfinex-derivatives","BTCF0:USTF0",1741504387935,0.4989099,86037.0,86036.0,0.18024164]
["bitfinex-derivatives","BTCF0:USTF0",1741504389337,0.4989099,86037.0,86036.0,0.1803259]
["bitfinex-derivatives","BTCF0:USTF0",1741504390429,0.4989099,86037.0,86036.0,0.2500767]
["bitfinex-derivatives","BTCF0:USTF0",1741504390736,0.4989099,86037.0,86036.0,0.1803259]
["bitfinex-derivatives","BTCF0:USTF0",1741504390936,0.4989099,86037.0,86036.0,0.2500767]
["bitfinex-derivatives","BTCF0:USTF0",1741504391327,0.4989099,86037.0,86036.0,0.25007491]
["bitfinex-derivatives","BTCF0:USTF0",1741504392837,0.4657099,86037.0,86036.0,0.25007491]
["bitfinex-derivatives","BTCF0:USTF0",1741504393240,0.1049099,86037.0,86036.0,0.25007491]
["bitfinex-derivatives","BTCF0:USTF0",1741504393442,0.4657099,86037.0,86036.0,0.25023046]
["bitfinex-derivatives","BTCF0:USTF0",1741504394136,0.4657099,86037.0,86036.0,0.18047966]
["bitfinex-derivatives","BTCF0:USTF0",1741504394737,0.4985099,86037.0,86036.0,0.18047966]
["bitfinex-derivatives","BTCF0:USTF0",1741504395639,0.4657099,86037.0,86036.0,0.18047966]
["bitfinex-derivatives","BTCF0:USTF0",1741504396836,0.4983099,86037.0,86036.0,0.18047966]
["bitfinex-derivatives","BTCF0:USTF0",1741504397443,0.4983099,86037.0,86036.0,0.1805202]
["bitfinex-derivatives","BTCF0:USTF0",1741504399040,0.4983099,86037.0,86036.0,0.15624406]
["bitfinex-derivatives","BTCF0:USTF0",1741504401743,0.4657099,86037.0,86036.0,0.15624406]
["bitfinex-derivatives","BTCF0:USTF0",1741504402346,0.5077499,86037.0,86036.0,0.22599486]
["bitfinex-derivatives","BTCF0:USTF0",1741504403142,0.5057499,86037.0,86036.0,0.22599486]
["bitfinex-derivatives","BTCF0:USTF0",1741504403332,0.5073899,86037.0,86036.0,0.22599486]
["bitfinex-derivatives","BTCF0:USTF0",1741504403937,0.5073899,86037.0,86036.0,0.19845439]
["bitfinex-derivatives","BTCF0:USTF0",1741504404245,0.5074699,86037.0,86036.0,0.19845439]
["bitfinex-derivatives","BTCF0:USTF0",1741504404736,0.43772,86037.0,86036.0,0.19845439]
["bitfinex-derivatives","BTCF0:USTF0",1741504405138,0.5074699,86037.0,86036.0,0.19845439]
["bitfinex-derivatives","BTCF0:USTF0",1741504405439,0.43772,86037.0,86036.0,0.19845439]
["bitfinex-derivatives","BTCF0:USTF0",1741504405638,0.5054699,86037.0,86036.0,0.19845439]
["bitfinex-derivatives","BTCF0:USTF0",1741504405839,0.5074699,86037.0,86036.0,0.19845439]
["bitfinex-derivatives","BTCF0:USTF0",1741504407844,0.43772,86037.0,86036.0,0.19845439]
["bitfinex-derivatives","BTCF0:USTF0",1741504408046,0.5074699,86037.0,86036.0,0.19845439]
["bitfinex-derivatives","BTCF0:USTF0",1741504409239,0.1466699,86037.0,86036.0,0.19845439]
["bitfinex-derivatives","BTCF0:USTF0",1741504409936,0.1466699,86037.0,86036.0,0.19816907]
["bitfinex-derivatives","BTCF0:USTF0",1741504412843,0.1446699,86037.0,86036.0,0.19916907]
["bitfinex-derivatives","BTCF0:USTF0",1741504413948,0.1446699,86037.0,86036.0,0.19810036]
["bitfinex-derivatives","BTCF0:USTF0",1741504414446,0.1446699,86037.0,86036.0,0.12834956]
["bitfinex-derivatives","BTCF0:USTF0",1741504414643,0.18793836,86037.0,86036.0,0.09654956]
["bitfinex-derivatives","BTCF0:USTF0",1741504414949,0.21933836,86037.0,86036.0,0.09654956]
["bitfinex-derivatives","BTCF0:USTF0",1741504415247,0.21937836,86037.0,86036.0,0.06384956]
["bitfinex-derivatives","BTCF0:USTF0",1741504416040,0.21937836,86037.0,86036.0,0.09102782]
["bitfinex-derivatives","BTCF0:USTF0",1741504416239,0.22141836,86037.0,86036.0,0.09102782]
["bitfinex-derivatives","BTCF0:USTF0",1741504416445,0.22141836,86037.0,86036.0,0.05912782]
["bitfinex-derivatives","BTCF0:USTF0",1741504416945,0.22141836,86037.0,86036.0,0.03194956]
["bitfinex-derivatives","BTCF0:USTF0",1741504417249,0.22145836,86037.0,86036.0,0.03194956]
["bitfinex-derivatives","BTCF0:USTF0",1741504417436,0.15170846,86037.0,86032.0,0.26723682]
["bitfinex-derivatives","BTCF0:USTF0",1741504417745,0.4305532,86033.0,86032.0,0.26723682]
["bitfinex-derivatives","BTCF0:USTF0",1741504418249,0.4305932,86033.0,86032.0,0.26723682]
["bitfinex-derivatives","BTCF0:USTF0",1741504418448,0.5805932,86033.0,86032.0,0.26723682]
["bitfinex-derivatives","BTCF0:USTF0",1741504418651,0.6106932,86033.0,86032.0,0.26723682]
["bitfinex-derivatives","BTCF0:USTF0",1741504419149,0.0697629,86021.0,86020.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741504419346,0.5054029,86021.0,86020.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741504420348,0.5657029,86021.0,86020.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741504421449,0.5657429,86021.0,86020.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741504421849,0.5657429,86021.0,86020.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741504423252,0.5658229,86021.0,86020.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741504429546,0.5658229,86021.0,86020.0,0.05129236]
["bitfinex-derivatives","BTCF0:USTF0",1741504429742,0.5658229,86021.0,86020.0,0.06598187]
["bitfinex-derivatives","BTCF0:USTF0",1741504436159,0.5658229,86021.0,86020.0,0.09728187]
["bitfinex-derivatives","BTCF0:USTF0",1741504436346,0.5658229,86021.0,86020.0,0.09728692]
["bitfinex-derivatives","BTCF0:USTF0",1741504438358,0.5658229,86021.0,86020.0,0.08068951]
["bitfinex-derivatives","BTCF0:USTF0",1741504438558,0.2050229,86021.0,86020.0,0.09726752]
["bitfinex-derivatives","BTCF0:USTF0",1741504438958,0.5658229,86021.0,86020.0,0.09726752]
["bitfinex-derivatives","BTCF0:USTF0",1741504439354,0.2050229,86021.0,86020.0,0.09726752]
["bitfinex-derivatives","BTCF0:USTF0",1741504439759,0.5658229,86021.0,86020.0,0.09726752]
["bitfinex-derivatives","BTCF0:USTF0",1741504440557,0.5356229,86021.0,86020.0,0.09726752]
["bitfinex-derivatives","BTCF0:USTF0",1741504443969,0.5356229,86021.0,86020.0,0.09743524]
["bitfinex-derivatives","BTCF0:USTF0",1741504445572,0.1748229,86021.0,86020.0,0.09743524]
["bitfinex-derivatives","BTCF0:USTF0",1741504445766,0.5356229,86021.0,86020.0,0.09743524]
["bitfinex-derivatives","BTCF0:USTF0",1741504447573,0.5356629,86021.0,86020.0,0.09743524]
["bitfinex-derivatives","BTCF0:USTF0",1741504448372,0.5357429,86021.0,86020.0,0.09743524]
["bitfinex-derivatives","BTCF0:USTF0",1741504449975,0.8965429,86021.0,86020.0,0.09743524]
["bitfinex-derivatives","BTCF0:USTF0",1741504450375,0.8965429,86021.0,86020.0,0.06673524]
["bitfinex-derivatives","BTCF0:USTF0",1741504450575,0.8965429,86021.0,86005.0,0.20885201]
["bitfinex-derivatives","BTCF0:USTF0",1741504450576,0.0697751,86006.0,86005.0,0.20885201]
["bitfinex-derivatives","BTCF0:USTF0",1741504450770,0.5054151,86006.0,86005.0,0.20885201]
["bitfinex-derivatives","BTCF0:USTF0",1741504451369,0.5054951,86006.0,86005.0,0.20885201]
["bitfinex-derivatives","BTCF0:USTF0",1741504451976,0.5054951,86006.0,86005.0,0.21585201]
["bitfinex-derivatives","BTCF0:USTF0",1741504452278,0.5055751,86006.0,86005.0,0.28562791]
["bitfinex-derivatives","BTCF0:USTF0",1741504453578,0.5055751,86006.0,86005.0,0.0767759]
["bitfinex-derivatives","BTCF0:USTF0",1741504453876,0.51720464,86006.0,86005.0,0.0827759]
["bitfinex-derivatives","BTCF0:USTF0",1741504454077,0.51720464,86006.0,86005.0,0.1461759]
["bitfinex-derivatives","BTCF0:USTF0",1741504454273,0.51720464,86006.0,86005.0,0.15490595]
["bitfinex-derivatives","BTCF0:USTF0",1741504454475,0.51720464,86006.0,86005.0,0.14990595]
["bitfinex-derivatives","BTCF0:USTF0",1741504455367,0.51820464,86006.0,86005.0,0.14990595]
["bitfinex-derivatives","BTCF0:USTF0",1741504456178,0.51720464,86006.0,86005.0,0.14490595]
["bitfinex-derivatives","BTCF0:USTF0",1741504458270,0.51720464,86006.0,86005.0,0.07513005]
["bitfinex-derivatives","BTCF0:USTF0",1741504460680,0.51720464,86006.0,86005.0,0.14490595]
["bitfinex-derivatives","BTCF0:USTF0",1741504463175,0.15640464,86006.0,86005.0,0.14490595]
["bitfinex-derivatives","BTCF0:USTF0",1741504463577,0.51720464,86006.0,86005.0,0.07513005]
["bitfinex-derivatives","BTCF0:USTF0",1741504464372,0.54970464,86006.0,86005.0,0.07513005]
["bitfinex-derivatives","BTCF0:USTF0",1741504469578,0.18890464,86006.0,86005.0,0.07513005]
["bitfinex-derivatives","BTCF0:USTF0",1741504469780,0.54970464,86006.0,86005.0,0.07513005]
["bitfinex-derivatives","BTCF0:USTF0",1741504471288,0.54970464,86006.0,86005.0,0.14490595]
["bitfinex-derivatives","BTCF0:USTF0",1741504472679,0.54970464,86006.0,86005.0,0.07513005]
["bitfinex-derivatives","BTCF0:USTF0",1741504474180,0.18890464,86006.0,86005.0,0.07513005]
["bitfinex-derivatives","BTCF0:USTF0",1741504474478,0.54970464,86006.0,86005.0,0.07513005]
["bitfinex-derivatives","BTCF0:USTF0",1741504474675,0.54970464,86006.0,86005.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741504475386,0.54974464,86006.0,86005.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741504476286,0.54982464,86006.0,86005.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741504477784,0.54982464,86006.0,86005.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741504478183,0.54978464,86006.0,86005.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741504479401,0.54978464,86006.0,86005.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741504488907,0.18898464,86006.0,86005.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741504489298,0.22168464,86006.0,86005.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741504495303,0.58248464,86006.0,86005.0,0.03585764]
["bitfinex-derivatives","BTCF0:USTF0",1741504496105,0.58248464,86006.0,86005.0,0.06655764]
["bitfinex-derivatives","BTCF0:USTF0",1741504497613,0.58348464,86006.0,86005.0,0.06655764]
["bitfinex-derivatives","BTCF0:USTF0",1741504499307,0.04540954,86006.0,86005.0,0.13633354]
["bitfinex-derivatives","BTCF0:USTF0",1741504499506,0.03378,86006.0,86005.0,0.13633354]
["bitfinex-derivatives","BTCF0:USTF0",1741504499707,0.07608,86006.0,86005.0,0.13633354]
["bitfinex-derivatives","BTCF0:USTF0",1741504500307,0.00128,86006.0,86005.0,0.13633354]
["bitfinex-derivatives","BTCF0:USTF0",1741504500907,0.001,86006.0,86005.0,0.13633354]
["bitfinex-derivatives","BTCF0:USTF0",1741504501511,0.001,86006.0,86005.0,0.14796552]
["bitfinex-derivatives","BTCF0:USTF0",1741504501717,0.12540362,86007.0,86005.0,0.14796552]
["bitfinex-derivatives","BTCF0:USTF0",1741504502015,0.07550362,86011.0,86010.0,0.0697718]
["bitfinex-derivatives","BTCF0:USTF0",1741504502317,0.07546362,86011.0,86010.0,0.4305718]
["bitfinex-derivatives","BTCF0:USTF0",1741504502520,0.07546362,86011.0,86010.0,0.5805718]
["bitfinex-derivatives","BTCF0:USTF0",1741504503418,0.07554362,86011.0,86010.0,0.5805718]
["bitfinex-derivatives","BTCF0:USTF0",1741504504318,0.07754362,86011.0,86010.0,0.5805718]
["bitfinex-derivatives","BTCF0:USTF0",1741504505220,0.07754362,86011.0,86010.0,0.6095718]
["bitfinex-derivatives","BTCF0:USTF0",1741504505425,0.00208,86011.0,86010.0,0.6095718]
["bitfinex-derivatives","BTCF0:USTF0",1741504505613,0.00308,86011.0,86010.0,0.6843718]
["bitfinex-derivatives","BTCF0:USTF0",1741504507322,0.003,86011.0,86010.0,0.6843718]
["bitfinex-derivatives","BTCF0:USTF0",1741504508220,0.00308,86011.0,86010.0,0.6843718]
["bitfinex-derivatives","BTCF0:USTF0",1741504509018,0.00308,86011.0,86010.0,0.3235718]
["bitfinex-derivatives","BTCF0:USTF0",1741504509223,0.00308,86011.0,86010.0,0.6843718]
["bitfinex-derivatives","BTCF0:USTF0",1741504510026,0.00308,86011.0,86010.0,0.5343718]
["bitfinex-derivatives","BTCF0:USTF0",1741504512120,4e-05,86013.0,86010.0,0.5343718]
["bitfinex-derivatives","BTCF0:USTF0",1741504512318,0.00017441,86014.0,86013.0,0.0697694]
["bitfinex-derivatives","BTCF0:USTF0",1741504512515,0.00021441,86014.0,86013.0,0.0697694]
["bitfinex-derivatives","BTCF0:USTF0",1741504512718,0.00021441,86014.0,86013.0,0.1445694]
["bitfinex-derivatives","BTCF0:USTF0",1741504513426,0.00029441,86014.0,86013.0,0.1752694]
["bitfinex-derivatives","BTCF0:USTF0",1741504513729,0.00129441,86014.0,86013.0,0.1752694]
["bitfinex-derivatives","BTCF0:USTF0",1741504514026,0.00129441,86014.0,86013.0,0.5360694]
["bitfinex-derivatives","BTCF0:USTF0",1741504516128,0.00129441,86014.0,86013.0,0.5650694]
["bitfinex-derivatives","BTCF0:USTF0",1741504517131,0.00129441,86014.0,86013.0,0.2042694]
["bitfinex-derivatives","BTCF0:USTF0",1741504517329,0.00129441,86014.0,86013.0,0.5650694]
["bitfinex-derivatives","BTCF0:USTF0",1741504518031,0.00129441,86014.0,86013.0,0.2042694]
["bitfinex-derivatives","BTCF0:USTF0",1741504518223,0.00117441,86014.0,86013.0,0.5650694]
["bitfinex-derivatives","BTCF0:USTF0",1741504519225,0.00125441,86014.0,86013.0,0.5650694]
["bitfinex-derivatives","BTCF0:USTF0",1741504519427,0.03165441,86014.0,86013.0,0.5650694]
["bitfinex-derivatives","BTCF0:USTF0",1741504520026,0.03165441,86014.0,86013.0,0.77347784]
["bitfinex-derivatives","BTCF0:USTF0",1741504520317,0.03165441,86014.0,86013.0,0.78047784]
["bitfinex-derivatives","BTCF0:USTF0",1741504520516,0.03065441,86014.0,86013.0,0.78447784]
["bitfinex-derivatives","BTCF0:USTF0",1741504520931,0.03065441,86014.0,86013.0,0.77747784]
["bitfinex-derivatives","BTCF0:USTF0",1741504521134,0.03065441,86014.0,86013.0,0.78247784]
["bitfinex-derivatives","BTCF0:USTF0",1741504522431,0.03065441,86014.0,86013.0,0.78347784]
["bitfinex-derivatives","BTCF0:USTF0",1741504523933,0.03065441,86014.0,86013.0,0.77747784]
["bitfinex-derivatives","BTCF0:USTF0",1741504524236,0.03065441,86014.0,86013.0,0.5740694]
["bitfinex-derivatives","BTCF0:USTF0",1741504524635,0.03065441,86014.0,86013.0,0.6043694]
["bitfinex-derivatives","BTCF0:USTF0",1741504525426,0.03065441,86014.0,86013.0,0.5993694]
["bitfinex-derivatives","BTCF0:USTF0",1741504525632,0.03065441,86014.0,86013.0,0.6043694]
["bitfinex-derivatives","BTCF0:USTF0",1741504526735,0.03065441,86014.0,86013.0,0.88243636]
["bitfinex-derivatives","BTCF0:USTF0",1741504528639,0.03065441,86014.0,86013.0,0.85343636]
["bitfinex-derivatives","BTCF0:USTF0",1741504529934,0.03065441,86014.0,86013.0,0.88243636]
["bitfinex-derivatives","BTCF0:USTF0",1741504530441,0.03065441,86014.0,86013.0,0.95292838]
["bitfinex-derivatives","BTCF0:USTF0",1741504530626,0.03065441,86014.0,86013.0,0.92392838]
["bitfinex-derivatives","BTCF0:USTF0",1741504531442,0.03065441,86014.0,86013.0,0.56312838]
["bitfinex-derivatives","BTCF0:USTF0",1741504531942,0.03065441,86014.0,86013.0,0.92392838]
["bitfinex-derivatives","BTCF0:USTF0",1741504533540,0.03065441,86014.0,86013.0,1.00534916]
["bitfinex-derivatives","BTCF0:USTF0",1741504535748,0.03065441,86014.0,86013.0,0.64454916]
["bitfinex-derivatives","BTCF0:USTF0",1741504535949,0.03065441,86014.0,86013.0,1.00534916]
["bitfinex-derivatives","BTCF0:USTF0",1741504539754,0.03065441,86014.0,86013.0,1.00034916]
["bitfinex-derivatives","BTCF0:USTF0",1741504540053,0.03065441,86014.0,86013.0,1.00534916]
["bitfinex-derivatives","BTCF0:USTF0",1741504540442,0.03065441,86014.0,86013.0,1.03034916]
["bitfinex-derivatives","BTCF0:USTF0",1741504540642,0.03065441,86014.0,86013.0,1.03434916]
["bitfinex-derivatives","BTCF0:USTF0",1741504545347,0.03065441,86014.0,86013.0,0.67354916]
["bitfinex-derivatives","BTCF0:USTF0",1741504545549,0.03065441,86014.0,86013.0,1.03434916]
["bitfinex-derivatives","BTCF0:USTF0",1741504549153,0.03065441,86014.0,86013.0,1.00534916]
["bitfinex-derivatives","BTCF0:USTF0",1741504549355,0.03065441,86014.0,86013.0,0.64454916]
["bitfinex-derivatives","BTCF0:USTF0",1741504549560,0.03065441,86014.0,86013.0,1.00534916]
["bitfinex-derivatives","BTCF0:USTF0",1741504550350,0.03065441,86014.0,86013.0,1.03434916]
["bitfinex-derivatives","BTCF0:USTF0",1741504552063,0.03065441,86014.0,86013.0,1.03534916]
["bitfinex-derivatives","BTCF0:USTF0",1741504552464,0.03065441,86014.0,86013.0,1.45162679]
["bitfinex-derivatives","BTCF0:USTF0",1741504552661,0.03065441,86014.0,86013.0,1.44762679]
["bitfinex-derivatives","BTCF0:USTF0",1741504552854,0.03065441,86014.0,86013.0,1.45162679]
["bitfinex-derivatives","BTCF0:USTF0",1741504553251,0.03057441,86014.0,86013.0,1.45162679]
["bitfinex-derivatives","BTCF0:USTF0",1741504553462,0.03057441,86014.0,86013.0,1.45262679]
["bitfinex-derivatives","BTCF0:USTF0",1741504553662,0.03057441,86014.0,86013.0,1.48853381]
["bitfinex-derivatives","BTCF0:USTF0",1741504554170,0.03057441,86014.0,86013.0,1.45162679]
["bitfinex-derivatives","BTCF0:USTF0",1741504554556,0.03057441,86014.0,86013.0,1.42262679]
["bitfinex-derivatives","BTCF0:USTF0",1741504555064,0.03065441,86014.0,86013.0,1.42462679]
["bitfinex-derivatives","BTCF0:USTF0",1741504555266,0.03065441,86014.0,86013.0,1.06382679]
["bitfinex-derivatives","BTCF0:USTF0",1741504556363,0.03065441,86014.0,86013.0,1.03212679]
["bitfinex-derivatives","BTCF0:USTF0",1741504556570,0.03065441,86014.0,86013.0,0.99482679]
["bitfinex-derivatives","BTCF0:USTF0",1741504556761,0.03065441,86014.0,86013.0,1.00082679]
["bitfinex-derivatives","BTCF0:USTF0",1741504557365,0.03065441,86014.0,86013.0,1.13233146]
["bitfinex-derivatives","BTCF0:USTF0",1741504559469,0.03065441,86014.0,86013.0,1.12833146]
["bitfinex-derivatives","BTCF0:USTF0",1741504559769,0.03065441,86014.0,86013.0,1.13133146]
["bitfinex-derivatives","BTCF0:USTF0",1741504560067,0.03065441,86014.0,86013.0,1.12833146]
["bitfinex-derivatives","BTCF0:USTF0",1741504560368,0.3608,86035.0,86022.0,0.0697621]
["bitfinex-derivatives","BTCF0:USTF0",1741504560369,0.0697527,86034.0,86022.0,0.0697621]
["bitfinex-derivatives","BTCF0:USTF0",1741504560558,0.07476,86032.0,86022.0,0.4305621]
["bitfinex-derivatives","BTCF0:USTF0",1741504560962,0.07476,86032.0,86022.0,0.4896621]
["bitfinex-derivatives","BTCF0:USTF0",1741504561163,0.07476,86032.0,86022.0,0.5197621]
["bitfinex-derivatives","BTCF0:USTF0",1741504561369,0.00012,86023.0,86022.0,0.5197621]
["bitfinex-derivatives","BTCF0:USTF0",1741504561972,0.00012,86023.0,86022.0,0.53168973]
["bitfinex-derivatives","BTCF0:USTF0",1741504562264,0.00012,86023.0,86022.0,0.53468973]
["bitfinex-derivatives","BTCF0:USTF0",1741504563269,0.0327,86034.0,86022.0,0.53468973]
["bitfinex-derivatives","BTCF0:USTF0",1741504563470,0.0327,86034.0,86033.0,0.0697532]
["bitfinex-derivatives","BTCF0:USTF0",1741504564262,0.03278,86034.0,86033.0,0.0697532]
["bitfinex-derivatives","BTCF0:USTF0",1741504565568,8e-05,86034.0,86033.0,0.1029532]
["bitfinex-derivatives","BTCF0:USTF0",1741504565965,8e-05,86034.0,86033.0,0.1777132]
["bitfinex-derivatives","BTCF0:USTF0",1741504566367,0.0301,86035.0,86034.0,0.0697524]
["bitfinex-derivatives","BTCF0:USTF0",1741504566768,0.0927,86035.0,86034.0,0.0998524]
["bitfinex-derivatives","BTCF0:USTF0",1741504567276,0.0697532,86033.0,86032.0,0.22997102]
["bitfinex-derivatives","BTCF0:USTF0",1741504567479,0.0697532,86033.0,86032.0,0.29972502]
["bitfinex-derivatives","BTCF0:USTF0",1741504568274,0.0697932,86033.0,86032.0,0.29972502]
["bitfinex-derivatives","BTCF0:USTF0",1741504569177,0.08154401,86033.0,86032.0,0.22997102]
["bitfinex-derivatives","BTCF0:USTF0",1741504569381,0.08158401,86033.0,86032.0,0.22997102]
["bitfinex-derivatives","BTCF0:USTF0",1741504570378,0.08166401,86033.0,86032.0,0.22997102]
["bitfinex-derivatives","BTCF0:USTF0",1741504570681,0.08166401,86033.0,86032.0,0.29972502]
["bitfinex-derivatives","BTCF0:USTF0",1741504571274,0.08166401,86033.0,86032.0,0.22997102]
["bitfinex-derivatives","BTCF0:USTF0",1741504572172,0.15638401,86033.0,86032.0,0.22997102]
["bitfinex-derivatives","BTCF0:USTF0",1741504572372,0.069758,86027.0,86026.0,0.20892488]
["bitfinex-derivatives","BTCF0:USTF0",1741504572575,0.505278,86027.0,86026.0,0.20892488]
["bitfinex-derivatives","BTCF0:USTF0",1741504573174,0.569178,86027.0,86026.0,0.20892488]
["bitfinex-derivatives","BTCF0:USTF0",1741504573381,0.569258,86027.0,86026.0,0.20892488]
["bitfinex-derivatives","BTCF0:USTF0",1741504575687,0.569258,86027.0,86026.0,0.05633052]
["bitfinex-derivatives","BTCF0:USTF0",1741504575688,0.719258,86027.0,86026.0,0.05633052]
["bitfinex-derivatives","BTCF0:USTF0",1741504576779,0.0697629,86021.0,86020.0,0.05633052]
["bitfinex-derivatives","BTCF0:USTF0",1741504576978,0.1444829,86021.0,86020.0,0.05633052]
["bitfinex-derivatives","BTCF0:USTF0",1741504577382,0.1445629,86021.0,86020.0,0.05633052]
["bitfinex-derivatives","BTCF0:USTF0",1741504577777,0.2048629,86021.0,86020.0,0.05633052]
["bitfinex-derivatives","BTCF0:USTF0",1741504577980,0.2048629,86021.0,86020.0,0.05833052]
["bitfinex-derivatives","BTCF0:USTF0",1741504578183,0.2048629,86021.0,86020.0,0.12909422]
["bitfinex-derivatives","BTCF0:USTF0",1741504579290,0.06038,86021.0,86020.0,0.12909422]
["bitfinex-derivatives","BTCF0:USTF0",1741504579477,0.1351,86021.0,86020.0,0.19259422]
["bitfinex-derivatives","BTCF0:USTF0",1741504579684,0.03028,86021.0,86020.0,0.56482195]
["bitfinex-derivatives","BTCF0:USTF0",1741504580286,0.0302,86021.0,86020.0,0.56482195]
["bitfinex-derivatives","BTCF0:USTF0",1741504580488,0.10472,86026.0,86025.0,0.0697597]
["bitfinex-derivatives","BTCF0:USTF0",1741504581389,0.10472,86026.0,86025.0,0.1328597]
["bitfinex-derivatives","BTCF0:USTF0",1741504581788,0.13772,86026.0,86025.0,0.1328597]
["bitfinex-derivatives","BTCF0:USTF0",1741504582197,0.1378,86026.0,86025.0,0.1328597]
["bitfinex-derivatives","BTCF0:USTF0",1741504582388,0.06308,86026.0,86025.0,0.1328597]
["bitfinex-derivatives","BTCF0:USTF0",1741504582892,0.06308,86026.0,86025.0,0.1338597]
["bitfinex-derivatives","BTCF0:USTF0",1741504585692,8e-05,86026.0,86025.0,0.1338597]
["bitfinex-derivatives","BTCF0:USTF0",1741504585883,8e-05,86026.0,86025.0,0.4946597]
["bitfinex-derivatives","BTCF0:USTF0",1741504586289,0.0697537,86033.0,86032.0,0.069754]
["bitfinex-derivatives","BTCF0:USTF0",1741504586495,0.1359537,86033.0,86032.0,0.069754]
["bitfinex-derivatives","BTCF0:USTF0",1741504587090,0.1359537,86033.0,86032.0,0.132054]
["bitfinex-derivatives","BTCF0:USTF0",1741504587398,0.1360337,86033.0,86032.0,0.132054]
["bitfinex-derivatives","BTCF0:USTF0",1741504590000,0.06628,86033.0,86032.0,0.132054]
["bitfinex-derivatives","BTCF0:USTF0",1741504590189,0.033,86037.0,86036.0,0.0697508]
["bitfinex-derivatives","BTCF0:USTF0",1741504590393,0.10772,86037.0,86036.0,0.0697508]
["bitfinex-derivatives","BTCF0:USTF0",1741504590603,0.10776,86037.0,86036.0,0.0697508]
["bitfinex-derivatives","BTCF0:USTF0",1741504591193,0.10784,86037.0,86036.0,0.1357508]
["bitfinex-derivatives","BTCF0:USTF0",1741504595207,0.07484,86037.0,86036.0,0.1357508]
["bitfinex-derivatives","BTCF0:USTF0",1741504597309,0.07472,86037.0,86036.0,0.1357508]
["bitfinex-derivatives","BTCF0:USTF0",1741504598209,4e-05,86038.0,86037.0,0.0697499]
["bitfinex-derivatives","BTCF0:USTF0",1741504598509,4e-05,86039.0,86038.0,0.0697491]
["bitfinex-derivatives","BTCF0:USTF0",1741504598809,0.00012,86039.0,86038.0,0.0697491]
["bitfinex-derivatives","BTCF0:USTF0",1741504599010,0.00012,86039.0,86038.0,0.1313491]
["bitfinex-derivatives","BTCF0:USTF0",1741504599205,0.0002,86039.0,86038.0,0.1313491]
["bitfinex-derivatives","BTCF0:USTF0",1741504602801,0.0308,86039.0,86038.0,0.1313491]
["bitfinex-derivatives","BTCF0:USTF0",1741504603502,0.0308,86039.0,86038.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741504603503,0.1005483,86039.0,86038.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741504604105,0.1323483,86039.0,86038.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741504604305,0.1323883,86039.0,86038.0,0.1313491]
["bitfinex-derivatives","BTCF0:USTF0",1741504605014,0.1323883,86039.0,86038.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741504605509,0.21894319,86039.0,86038.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741504605709,0.069754,86033.0,86032.0,0.0697539]
["bitfinex-derivatives","BTCF0:USTF0",1741504605906,0.144474,86033.0,86032.0,0.0997539]
["bitfinex-derivatives","BTCF0:USTF0",1741504606105,0.207374,86033.0,86032.0,0.0997539]
["bitfinex-derivatives","BTCF0:USTF0",1741504606308,0.207414,86033.0,86032.0,0.0997539]
["bitfinex-derivatives","BTCF0:USTF0",1741504606508,0.207414,86033.0,86032.0,0.11615091]
["bitfinex-derivatives","BTCF0:USTF0",1741504607309,0.207494,86033.0,86032.0,0.11615091]
["bitfinex-derivatives","BTCF0:USTF0",1741504608613,0.207494,86033.0,86032.0,0.13080473]
["bitfinex-derivatives","BTCF0:USTF0",1741504609911,0.132774,86033.0,86032.0,0.13080473]
["bitfinex-derivatives","BTCF0:USTF0",1741504610112,0.207494,86033.0,86032.0,0.13080473]
["bitfinex-derivatives","BTCF0:USTF0",1741504610621,0.207494,86033.0,86032.0,0.13104012]
["bitfinex-derivatives","BTCF0:USTF0",1741504612813,0.132774,86033.0,86032.0,0.13104012]
["bitfinex-derivatives","BTCF0:USTF0",1741504613012,0.00012,86033.0,86032.0,0.13104012]
["bitfinex-derivatives","BTCF0:USTF0",1741504613215,0.3608,86042.0,86032.0,0.13600622]
["bitfinex-derivatives","BTCF0:USTF0",1741504613515,0.4305861,86042.0,86041.0,0.0697467]
["bitfinex-derivatives","BTCF0:USTF0",1741504613711,0.4305861,86042.0,86041.0,0.0863791]
["bitfinex-derivatives","BTCF0:USTF0",1741504613908,0.4941861,86042.0,86041.0,0.10103292]
["bitfinex-derivatives","BTCF0:USTF0",1741504614308,0.4941861,86042.0,86041.0,0.16523292]
["bitfinex-derivatives","BTCF0:USTF0",1741504614921,0.4942661,86042.0,86041.0,0.16523292]
["bitfinex-derivatives","BTCF0:USTF0",1741504616823,0.4942661,86042.0,86041.0,0.16531939]
["bitfinex-derivatives","BTCF0:USTF0",1741504618711,0.4942661,86042.0,86041.0,0.17686553]
["bitfinex-derivatives","BTCF0:USTF0",1741504620327,0.4942661,86042.0,86041.0,0.09557647]
["bitfinex-derivatives","BTCF0:USTF0",1741504620520,0.4942661,86042.0,86041.0,0.16532317]
["bitfinex-derivatives","BTCF0:USTF0",1741504622630,0.50569425,86042.0,86041.0,0.16532317]
["bitfinex-derivatives","BTCF0:USTF0",1741504623924,0.14489425,86042.0,86041.0,0.16532317]
["bitfinex-derivatives","BTCF0:USTF0",1741504624132,0.50569425,86042.0,86041.0,0.16532317]
["bitfinex-derivatives","BTCF0:USTF0",1741504625134,0.14489425,86042.0,86041.0,0.16532317]
["bitfinex-derivatives","BTCF0:USTF0",1741504625334,0.50569425,86042.0,86041.0,0.16532317]
["bitfinex-derivatives","BTCF0:USTF0",1741504628232,0.50569425,86042.0,86041.0,0.09557647]
["bitfinex-derivatives","BTCF0:USTF0",1741504628432,0.50569425,86042.0,86041.0,0.09546293]
["bitfinex-derivatives","BTCF0:USTF0",1741504628929,0.50569425,86042.0,86041.0,0.03126293]
["bitfinex-derivatives","BTCF0:USTF0",1741504629237,0.50573425,86042.0,86041.0,0.03126293]
["bitfinex-derivatives","BTCF0:USTF0",1741504630241,0.50577425,86042.0,86041.0,0.01660911]
["bitfinex-derivatives","BTCF0:USTF0",1741504631240,0.50585425,86042.0,86041.0,0.01660911]
["bitfinex-derivatives","BTCF0:USTF0",1741504631946,0.0697483,86039.0,86038.0,0.27822413]
["bitfinex-derivatives","BTCF0:USTF0",1741504632149,0.1444683,86039.0,86038.0,0.27822413]
["bitfinex-derivatives","BTCF0:USTF0",1741504632850,0.2944683,86039.0,86038.0,0.24166243]
["bitfinex-derivatives","BTCF0:USTF0",1741504633353,0.2945083,86039.0,86038.0,0.24166243]
["bitfinex-derivatives","BTCF0:USTF0",1741504633751,0.0697564,86029.0,86028.0,0.24226243]
["bitfinex-derivatives","BTCF0:USTF0",1741504633952,0.5052764,86029.0,86028.0,0.24166243]
["bitfinex-derivatives","BTCF0:USTF0",1741504634347,0.5053164,86029.0,86028.0,0.24166243]
["bitfinex-derivatives","BTCF0:USTF0",1741504635259,0.5053964,86029.0,86028.0,0.24166243]
["bitfinex-derivatives","BTCF0:USTF0",1741504637755,0.5053964,86029.0,86019.0,0.52112239]
["bitfinex-derivatives","BTCF0:USTF0",1741504637756,0.0697637,86020.0,86019.0,0.10293851]
["bitfinex-derivatives","BTCF0:USTF0",1741504637966,0.5052837,86020.0,86019.0,0.10233851]
["bitfinex-derivatives","BTCF0:USTF0",1741504638657,0.5654837,86020.0,86019.0,0.10233851]
["bitfinex-derivatives","BTCF0:USTF0",1741504639654,0.5654837,86020.0,86019.0,0.03657441]
["bitfinex-derivatives","BTCF0:USTF0",1741504640854,0.5654837,86020.0,86019.0,0.06527441]
["bitfinex-derivatives","BTCF0:USTF0",1741504641055,0.57736447,86020.0,86019.0,0.06727441]
["bitfinex-derivatives","BTCF0:USTF0",1741504641260,0.57736447,86020.0,86019.0,0.06927441]
["bitfinex-derivatives","BTCF0:USTF0",1741504641961,0.57736447,86020.0,86019.0,0.06827441]
["bitfinex-derivatives","BTCF0:USTF0",1741504642361,0.57736447,86020.0,86019.0,0.13803891]
["bitfinex-derivatives","BTCF0:USTF0",1741504643061,0.57736447,86020.0,86019.0,0.15441312]
["bitfinex-derivatives","BTCF0:USTF0",1741504644454,0.5654837,86020.0,86019.0,0.15441312]
["bitfinex-derivatives","BTCF0:USTF0",1741504644657,0.5654837,86020.0,86019.0,0.15451515]
["bitfinex-derivatives","BTCF0:USTF0",1741504644964,0.5654837,86020.0,86019.0,0.16909329]
["bitfinex-derivatives","BTCF0:USTF0",1741504645360,0.421,86020.0,86019.0,0.16909329]
["bitfinex-derivatives","BTCF0:USTF0",1741504645564,0.43552,86020.0,86019.0,0.16909329]
["bitfinex-derivatives","BTCF0:USTF0",1741504645757,0.5052837,86020.0,86019.0,0.16909329]
["bitfinex-derivatives","BTCF0:USTF0",1741504646157,0.1444837,86020.0,86019.0,0.16909329]
["bitfinex-derivatives","BTCF0:USTF0",1741504647366,0.2069637,86020.0,86019.0,0.16909329]
["bitfinex-derivatives","BTCF0:USTF0",1741504647864,0.1445637,86020.0,86019.0,0.16909329]
["bitfinex-derivatives","BTCF0:USTF0",1741504650470,0.0748,86020.0,86019.0,0.16909329]
["bitfinex-derivatives","BTCF0:USTF0",1741504650867,0.0748,86020.0,86019.0,0.16946098]
["bitfinex-derivatives","BTCF0:USTF0",1741504651065,0.0748,86020.0,86019.0,0.19662397]
["bitfinex-derivatives","BTCF0:USTF0",1741504651263,0.07472,86026.0,86025.0,0.0348798]
["bitfinex-derivatives","BTCF0:USTF0",1741504651471,0.36164,86029.0,86028.0,0.0697572]
["bitfinex-derivatives","BTCF0:USTF0",1741504651672,0.00012,86029.0,86028.0,0.11376412]
["bitfinex-derivatives","BTCF0:USTF0",1741504651971,0.00012,86029.0,86028.0,0.12834226]
["bitfinex-derivatives","BTCF0:USTF0",1741504652165,0.00012,86029.0,86028.0,0.19064226]
["bitfinex-derivatives","BTCF0:USTF0",1741504652469,0.069753,86034.0,86033.0,0.0697532]
["bitfinex-derivatives","BTCF0:USTF0",1741504652670,0.069753,86034.0,86033.0,0.11376012]
["bitfinex-derivatives","BTCF0:USTF0",1741504652969,0.069753,86034.0,86033.0,0.11389548]
["bitfinex-derivatives","BTCF0:USTF0",1741504653363,0.069833,86034.0,86033.0,0.19077362]
["bitfinex-derivatives","BTCF0:USTF0",1741504658978,0.069833,86034.0,86033.0,0.19067591]
["bitfinex-derivatives","BTCF0:USTF0",1741504662980,0.103133,86034.0,86033.0,0.16357156]
["bitfinex-derivatives","BTCF0:USTF0",1741504664778,0.134733,86034.0,86033.0,0.16357156]
["bitfinex-derivatives","BTCF0:USTF0",1741504664987,0.134733,86034.0,86033.0,0.16328108]
["bitfinex-derivatives","BTCF0:USTF0",1741504665379,0.134733,86034.0,86033.0,0.10098108]
["bitfinex-derivatives","BTCF0:USTF0",1741504665780,0.134733,86034.0,86033.0,0.03122788]
["bitfinex-derivatives","BTCF0:USTF0",1741504666384,0.134773,86034.0,86033.0,0.03122788]
["bitfinex-derivatives","BTCF0:USTF0",1741504666976,0.134773,86034.0,86033.0,0.0310777]
["bitfinex-derivatives","BTCF0:USTF0",1741504667483,0.134853,86034.0,86033.0,0.0310777]
["bitfinex-derivatives","BTCF0:USTF0",1741504668076,0.495653,86034.0,86033.0,0.0310777]
["bitfinex-derivatives","BTCF0:USTF0",1741504668682,0.495653,86034.0,86033.0,0.01649956]
["bitfinex-derivatives","BTCF0:USTF0",1741504668981,0.495653,86034.0,86029.0,0.0697564]
["bitfinex-derivatives","BTCF0:USTF0",1741504669184,0.0697548,86031.0,86030.0,0.0311996]
["bitfinex-derivatives","BTCF0:USTF0",1741504669883,0.0697536,86033.0,86031.0,0.0697548]
["bitfinex-derivatives","BTCF0:USTF0",1741504670082,0.1345524,86034.0,86033.0,0.0697532]
["bitfinex-derivatives","BTCF0:USTF0",1741504670287,0.2090724,86034.0,86033.0,0.08630367]
["bitfinex-derivatives","BTCF0:USTF0",1741504670490,0.2090724,86034.0,86033.0,0.14840367]
["bitfinex-derivatives","BTCF0:USTF0",1741504670683,0.1760724,86034.0,86033.0,0.14840367]
["bitfinex-derivatives","BTCF0:USTF0",1741504671088,0.1760724,86034.0,86033.0,0.1632222]
["bitfinex-derivatives","BTCF0:USTF0",1741504671290,0.1761524,86034.0,86033.0,0.1632222]
["bitfinex-derivatives","BTCF0:USTF0",1741504671489,0.2091524,86034.0,86033.0,0.1632222]
["bitfinex-derivatives","BTCF0:USTF0",1741504671690,0.2091524,86034.0,86033.0,0.1311222]
["bitfinex-derivatives","BTCF0:USTF0",1741504671889,0.2091524,86034.0,86033.0,0.1632222]
["bitfinex-derivatives","BTCF0:USTF0",1741504672285,0.2091924,86034.0,86033.0,0.1632222]
["bitfinex-derivatives","BTCF0:USTF0",1741504673093,0.2091924,86034.0,86033.0,0.16328159]
["bitfinex-derivatives","BTCF0:USTF0",1741504673391,0.2092724,86034.0,86033.0,0.16328159]
["bitfinex-derivatives","BTCF0:USTF0",1741504679186,0.2092724,86034.0,86033.0,0.16328849]
["bitfinex-derivatives","BTCF0:USTF0",1741504685190,0.07492,86034.0,86033.0,0.16328849]
["bitfinex-derivatives","BTCF0:USTF0",1741504685493,0.0002,86034.0,86033.0,0.16328849]
["bitfinex-derivatives","BTCF0:USTF0",1741504685692,0.0002,86034.0,86033.0,0.24964846]
["bitfinex-derivatives","BTCF0:USTF0",1741504685893,0.0002,86034.0,86033.0,0.17468846]
["bitfinex-derivatives","BTCF0:USTF0",1741504686095,0.0002,86034.0,86033.0,0.24964846]
["bitfinex-derivatives","BTCF0:USTF0",1741504686292,0.0697447,86044.0,86043.0,0.0697451]
["bitfinex-derivatives","BTCF0:USTF0",1741504686492,0.0697447,86044.0,86043.0,0.08653126]
["bitfinex-derivatives","BTCF0:USTF0",1741504686889,0.1447035,86045.0,86044.0,0.0697443]
["bitfinex-derivatives","BTCF0:USTF0",1741504687094,0.1447035,86045.0,86044.0,0.11703046]
["bitfinex-derivatives","BTCF0:USTF0",1741504687296,0.1447035,86045.0,86044.0,0.16477959]
["bitfinex-derivatives","BTCF0:USTF0",1741504688102,0.2096035,86045.0,86044.0,0.16477959]
["bitfinex-derivatives","BTCF0:USTF0",1741504688602,0.2096035,86045.0,86044.0,0.06193529]
["bitfinex-derivatives","BTCF0:USTF0",1741504689097,0.2096035,86045.0,86044.0,0.13167959]
["bitfinex-derivatives","BTCF0:USTF0",1741504689295,0.2096435,86045.0,86044.0,0.13167959]
["bitfinex-derivatives","BTCF0:USTF0",1741504690196,0.2097235,86045.0,86044.0,0.13167959]
["bitfinex-derivatives","BTCF0:USTF0",1741504691289,0.2097235,86045.0,86044.0,0.15887405]
["bitfinex-derivatives","BTCF0:USTF0",1741504693304,0.2097235,86045.0,86044.0,0.13167959]
["bitfinex-derivatives","BTCF0:USTF0",1741504693898,0.5705235,86045.0,86044.0,0.13167959]
["bitfinex-derivatives","BTCF0:USTF0",1741504694804,0.5705235,86045.0,86044.0,0.13182164]
["bitfinex-derivatives","BTCF0:USTF0",1741504696793,0.5705235,86045.0,86044.0,0.11489343]
["bitfinex-derivatives","BTCF0:USTF0",1741504696999,0.5705235,86045.0,86044.0,0.13181531]
["bitfinex-derivatives","BTCF0:USTF0",1741504699104,0.2097235,86045.0,86044.0,0.13181531]
["bitfinex-derivatives","BTCF0:USTF0",1741504699302,0.5705235,86045.0,86044.0,0.13181531]
["bitfinex-derivatives","BTCF0:USTF0",1741504700902,0.4955635,86045.0,86044.0,0.13181531]
["bitfinex-derivatives","BTCF0:USTF0",1741504701106,0.5704035,86045.0,86044.0,0.16201531]
["bitfinex-derivatives","BTCF0:USTF0",1741504701303,0.5702835,86045.0,86044.0,0.18928264]
["bitfinex-derivatives","BTCF0:USTF0",1741504701700,0.50054,86045.0,86044.0,0.18928264]
["bitfinex-derivatives","BTCF0:USTF0",1741504702304,0.50062,86045.0,86044.0,0.18928264]
["bitfinex-derivatives","BTCF0:USTF0",1741504702505,0.5703635,86045.0,86044.0,0.18928264]
["bitfinex-derivatives","BTCF0:USTF0",1741504703007,0.2095635,86045.0,86044.0,0.14509343]
["bitfinex-derivatives","BTCF0:USTF0",1741504703206,0.2095635,86045.0,86044.0,0.1893877]
["bitfinex-derivatives","BTCF0:USTF0",1741504708412,0.13982,86045.0,86044.0,0.1893877]
["bitfinex-derivatives","BTCF0:USTF0",1741504708820,8e-05,86045.0,86044.0,0.1893877]
["bitfinex-derivatives","BTCF0:USTF0",1741504709011,8e-05,86045.0,86044.0,0.1913877]
["bitfinex-derivatives","BTCF0:USTF0",1741504709214,0.0697435,86045.0,86044.0,0.19139879]
["bitfinex-derivatives","BTCF0:USTF0",1741504709505,0.0697435,86045.0,86044.0,0.09145449]
["bitfinex-derivatives","BTCF0:USTF0",1741504709711,0.05519977,86045.0,86044.0,0.11397576]
["bitfinex-derivatives","BTCF0:USTF0",1741504709913,0.11999977,86045.0,86044.0,0.39368707]
["bitfinex-derivatives","BTCF0:USTF0",1741504710218,0.11999977,86045.0,86044.0,0.32394277]
["bitfinex-derivatives","BTCF0:USTF0",1741504710517,0.11999977,86045.0,86044.0,0.39368707]
["bitfinex-derivatives","BTCF0:USTF0",1741504710920,0.12003977,86045.0,86044.0,0.39368707]
["bitfinex-derivatives","BTCF0:USTF0",1741504711117,0.12003977,86045.0,86044.0,0.39502519]
["bitfinex-derivatives","BTCF0:USTF0",1741504711917,0.12011977,86045.0,86044.0,0.39502519]
["bitfinex-derivatives","BTCF0:USTF0",1741504712317,0.12011977,86045.0,86044.0,0.39402519]
["bitfinex-derivatives","BTCF0:USTF0",1741504713015,0.12011977,86045.0,86044.0,0.11531388]
["bitfinex-derivatives","BTCF0:USTF0",1741504713314,0.12011977,86045.0,86044.0,0.08464565]
["bitfinex-derivatives","BTCF0:USTF0",1741504713707,0.12011977,86045.0,86044.0,0.09082438]
["bitfinex-derivatives","BTCF0:USTF0",1741504714218,0.12011977,86045.0,86044.0,0.05969481]
["bitfinex-derivatives","BTCF0:USTF0",1741504714609,0.12011977,86045.0,86044.0,0.09039481]
["bitfinex-derivatives","BTCF0:USTF0",1741504714816,0.12011977,86045.0,86044.0,0.16013911]
["bitfinex-derivatives","BTCF0:USTF0",1741504715014,0.12011977,86045.0,86044.0,0.19263911]
["bitfinex-derivatives","BTCF0:USTF0",1741504715210,0.12011977,86045.0,86044.0,0.19261059]
["bitfinex-derivatives","BTCF0:USTF0",1741504717811,0.12011977,86045.0,86044.0,0.4015776]
["bitfinex-derivatives","BTCF0:USTF0",1741504720319,0.06492,86045.0,86044.0,0.4015776]
["bitfinex-derivatives","BTCF0:USTF0",1741504720519,0.07564,86045.0,86044.0,0.4015776]
["bitfinex-derivatives","BTCF0:USTF0",1741504720825,0.2071835,86045.0,86044.0,0.4015776]
["bitfinex-derivatives","BTCF0:USTF0",1741504721031,0.2071835,86045.0,86044.0,0.19261059]
["bitfinex-derivatives","BTCF0:USTF0",1741504721318,0.2070635,86045.0,86044.0,0.19261059]
["bitfinex-derivatives","BTCF0:USTF0",1741504722115,0.21900058,86045.0,86044.0,0.14759343]
["bitfinex-derivatives","BTCF0:USTF0",1741504722316,0.21908058,86045.0,86044.0,0.19181782]
["bitfinex-derivatives","BTCF0:USTF0",1741504723118,0.21908058,86045.0,86044.0,0.19175451]
["bitfinex-derivatives","BTCF0:USTF0",1741504723317,0.21908058,86045.0,86044.0,0.12201021]
["bitfinex-derivatives","BTCF0:USTF0",1741504723318,0.25198058,86045.0,86044.0,0.12201021]
["bitfinex-derivatives","BTCF0:USTF0",1741504723622,0.25198058,86045.0,86044.0,0.09483416]
["bitfinex-derivatives","BTCF0:USTF0",1741504723824,0.25198058,86045.0,86044.0,0.03163416]
["bitfinex-derivatives","BTCF0:USTF0",1741504724216,0.25202058,86045.0,86044.0,0.03163416]
["bitfinex-derivatives","BTCF0:USTF0",1741504725327,0.25210058,86045.0,86044.0,0.03163416]
["bitfinex-derivatives","BTCF0:USTF0",1741504726319,0.25210058,86045.0,86044.0,0.01698503]
["bitfinex-derivatives","BTCF0:USTF0",1741504729220,0.25210058,86045.0,86044.0,0.01656693]
["bitfinex-derivatives","BTCF0:USTF0",1741504730425,0.25210058,86045.0,86044.0,0.04736693]
["bitfinex-derivatives","BTCF0:USTF0",1741504731227,0.25210058,86045.0,86044.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741504731427,0.25210058,86045.0,86044.0,0.04737988]
["bitfinex-derivatives","BTCF0:USTF0",1741504731830,0.25210058,86045.0,86044.0,0.01657988]
["bitfinex-derivatives","BTCF0:USTF0",1741504732225,0.25214058,86045.0,86044.0,0.01657988]
["bitfinex-derivatives","BTCF0:USTF0",1741504733231,0.25222058,86045.0,86044.0,0.01657988]
["bitfinex-derivatives","BTCF0:USTF0",1741504734234,0.25222058,86045.0,86044.0,0.04707988]
["bitfinex-derivatives","BTCF0:USTF0",1741504735318,0.25222058,86045.0,86044.0,0.04714475]
["bitfinex-derivatives","BTCF0:USTF0",1741504738836,0.61302058,86045.0,86044.0,0.04714475]
["bitfinex-derivatives","BTCF0:USTF0",1741504741235,0.61302058,86045.0,86044.0,0.04706925]
["bitfinex-derivatives","BTCF0:USTF0",1741504746537,0.25222058,86045.0,86044.0,0.04706925]
["bitfinex-derivatives","BTCF0:USTF0",1741504746841,0.61302058,86045.0,86044.0,0.04706925]
["bitfinex-derivatives","BTCF0:USTF0",1741504748640,0.61302058,86045.0,86044.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741504749241,4e-05,86039.0,86038.0,0.20904279]
["bitfinex-derivatives","BTCF0:USTF0",1741504749438,0.1448283,86039.0,86038.0,0.20904279]
["bitfinex-derivatives","BTCF0:USTF0",1741504749940,0.2083283,86039.0,86038.0,0.20904279]
["bitfinex-derivatives","BTCF0:USTF0",1741504750332,0.2083683,86039.0,86038.0,0.20904279]
["bitfinex-derivatives","BTCF0:USTF0",1741504751245,0.2084483,86039.0,86038.0,0.24234279]
["bitfinex-derivatives","BTCF0:USTF0",1741504751745,0.5692483,86039.0,86038.0,0.24234279]
["bitfinex-derivatives","BTCF0:USTF0",1741504752137,0.5692483,86039.0,86038.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741504756246,0.0697556,86030.0,86029.0,0.20904279]
["bitfinex-derivatives","BTCF0:USTF0",1741504756448,0.5057556,86030.0,86029.0,0.20904279]
["bitfinex-derivatives","BTCF0:USTF0",1741504756840,0.5057556,86030.0,86027.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741504756841,0.0697572,86028.0,86027.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741504757647,0.1010572,86028.0,86027.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741504758245,0.1010572,86028.0,86027.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741504758840,0.0970572,86028.0,86027.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741504759449,0.0970972,86028.0,86027.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741504759852,0.0970972,86028.0,86027.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741504760149,0.0970972,86028.0,86027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741504760344,0.03334,86028.0,86026.0,0.20904279]
["bitfinex-derivatives","BTCF0:USTF0",1741504760545,0.462258,86027.0,86026.0,0.20904279]
["bitfinex-derivatives","BTCF0:USTF0",1741504760851,0.462258,86027.0,86020.0,0.20904279]
["bitfinex-derivatives","BTCF0:USTF0",1741504760852,0.0697629,86021.0,86020.0,0.20904279]
["bitfinex-derivatives","BTCF0:USTF0",1741504761054,0.1449629,86021.0,86020.0,0.24064279]
["bitfinex-derivatives","BTCF0:USTF0",1741504761249,0.1450029,86021.0,86020.0,0.24064279]
["bitfinex-derivatives","BTCF0:USTF0",1741504761639,0.1761029,86021.0,86020.0,0.24064279]
["bitfinex-derivatives","BTCF0:USTF0",1741504762454,0.5369029,86021.0,86020.0,0.24064279]
["bitfinex-derivatives","BTCF0:USTF0",1741504762653,0.1761029,86021.0,86020.0,0.24064279]
["bitfinex-derivatives","BTCF0:USTF0",1741504762851,0.5369829,86021.0,86020.0,0.24064279]
["bitfinex-derivatives","BTCF0:USTF0",1741504763451,0.5369829,86021.0,86020.0,0.24364279]
["bitfinex-derivatives","BTCF0:USTF0",1741504763648,0.5700829,86021.0,86020.0,0.24364279]
["bitfinex-derivatives","BTCF0:USTF0",1741504763853,0.5700829,86021.0,86020.0,0.24564279]
["bitfinex-derivatives","BTCF0:USTF0",1741504764649,0.5700829,86021.0,86020.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741504766558,0.5700829,86021.0,86006.0,0.20904279]
["bitfinex-derivatives","BTCF0:USTF0",1741504766559,0.0697743,86007.0,86006.0,0.20904279]
["bitfinex-derivatives","BTCF0:USTF0",1741504766861,0.1449343,86007.0,86006.0,0.20904279]
["bitfinex-derivatives","BTCF0:USTF0",1741504767252,0.1449743,86007.0,86006.0,0.20904279]
["bitfinex-derivatives","BTCF0:USTF0",1741504767452,0.2082743,86007.0,86006.0,0.20904279]
["bitfinex-derivatives","BTCF0:USTF0",1741504767957,0.2092743,86007.0,86006.0,0.20904279]
["bitfinex-derivatives","BTCF0:USTF0",1741504768356,0.2093543,86007.0,86006.0,0.20904279]
["bitfinex-derivatives","BTCF0:USTF0",1741504768755,0.22179307,86007.0,86006.0,0.20904279]
["bitfinex-derivatives","BTCF0:USTF0",1741504769159,0.22179307,86007.0,86004.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741504769356,0.0697759,86005.0,86004.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741504769563,0.0697759,86005.0,86004.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741504770655,0.0697759,86005.0,86004.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741504770960,0.0707759,86005.0,86004.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741504771659,0.4315759,86005.0,86004.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741504772768,0.4315759,86005.0,86004.0,0.07957742]
["bitfinex-derivatives","BTCF0:USTF0",1741504773666,0.4315759,86005.0,86004.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741504774160,0.4305759,86005.0,86004.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741504777252,0.4306159,86005.0,86002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741504777565,0.06978,86000.0,85999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741504777775,0.1447,86000.0,85999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741504778156,0.13832,86000.0,85996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741504778361,0.0697808,85999.0,85998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741504778565,0.0697848,85994.0,85981.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741504778757,0.0697937,85983.0,85982.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741504778957,0.5055937,85983.0,85982.0,0.04818825]
["bitfinex-derivatives","BTCF0:USTF0",1741504779162,0.5045937,85983.0,85982.0,0.04818825]
["bitfinex-derivatives","BTCF0:USTF0",1741504779363,0.5047537,85983.0,85982.0,0.04818825]
["bitfinex-derivatives","BTCF0:USTF0",1741504779664,0.5709537,85983.0,85982.0,0.04830825]
["bitfinex-derivatives","BTCF0:USTF0",1741504779967,0.5709537,85983.0,85982.0,0.05230825]
["bitfinex-derivatives","BTCF0:USTF0",1741504780461,0.5709537,85983.0,85982.0,0.08240825]
["bitfinex-derivatives","BTCF0:USTF0",1741504780662,0.58252818,85983.0,85982.0,0.08240825]
["bitfinex-derivatives","BTCF0:USTF0",1741504781670,0.58252818,85983.0,85982.0,0.08546502]
["bitfinex-derivatives","BTCF0:USTF0",1741504783374,0.58252818,85983.0,85982.0,0.05536502]
["bitfinex-derivatives","BTCF0:USTF0",1741504783559,0.58252818,85983.0,85982.0,0.08796502]
["bitfinex-derivatives","BTCF0:USTF0",1741504783765,0.58252818,85983.0,85982.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1741504784870,0.58252818,85983.0,85982.0,0.08790748]
["bitfinex-derivatives","BTCF0:USTF0",1741504786075,0.58252818,85983.0,85982.0,0.08788209]
["bitfinex-derivatives","BTCF0:USTF0",1741504786875,0.58252818,85983.0,85982.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1741504790371,0.58268818,85983.0,85982.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1741504791174,0.58268818,85983.0,85982.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741504791579,0.58284818,85983.0,85982.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741504791881,0.58284818,85983.0,85982.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1741504792180,0.58284818,85983.0,85982.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741504792480,0.58236818,85983.0,85982.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741504792977,0.58244818,85983.0,85982.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741504793379,0.58300818,85983.0,85982.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741504794374,0.50792818,85983.0,85982.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1741504794674,0.58300818,85983.0,85982.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1741504797179,0.58244818,85983.0,85982.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1741504797478,0.58244818,85983.0,85982.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741504797679,0.58300818,85983.0,85982.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741504798076,0.58300818,85983.0,85982.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1741504802178,0.58244818,85983.0,85982.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1741504802380,0.58244818,85983.0,85982.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741504802580,0.58300818,85983.0,85982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741504802781,0.50792818,85983.0,85982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741504802982,0.58300818,85983.0,85982.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1741504807083,0.58244818,85983.0,85982.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1741504807487,0.58244818,85983.0,85982.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741504807694,0.58300818,85983.0,85982.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741504807890,0.58300818,85983.0,85982.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1741504808898,0.4633537,85983.0,85982.0,0.1413546]
["bitfinex-derivatives","BTCF0:USTF0",1741504809096,0.4301537,85983.0,85982.0,0.1413546]
["bitfinex-derivatives","BTCF0:USTF0",1741504809288,0.5052337,85983.0,85982.0,0.1413546]
["bitfinex-derivatives","BTCF0:USTF0",1741504809688,0.5052337,85983.0,85982.0,0.1413946]
["bitfinex-derivatives","BTCF0:USTF0",1741504810304,0.4366,85983.0,85982.0,0.1413946]
["bitfinex-derivatives","BTCF0:USTF0",1741504810486,0.5063937,85983.0,85982.0,0.1415146]
["bitfinex-derivatives","BTCF0:USTF0",1741504810690,0.4366,85983.0,85982.0,0.15338688]
["bitfinex-derivatives","BTCF0:USTF0",1741504810892,0.5063937,85983.0,85982.0,0.15338688]
["bitfinex-derivatives","BTCF0:USTF0",1741504811292,0.5062337,85983.0,85982.0,0.15338688]
["bitfinex-derivatives","BTCF0:USTF0",1741504811494,0.07564,85983.0,85982.0,0.15338688]
["bitfinex-derivatives","BTCF0:USTF0",1741504811894,0.07564,85983.0,85982.0,0.15342688]
["bitfinex-derivatives","BTCF0:USTF0",1741504812097,0.1448737,85983.0,85982.0,0.15322688]
["bitfinex-derivatives","BTCF0:USTF0",1741504812394,0.1448737,85983.0,85982.0,0.15166688]
["bitfinex-derivatives","BTCF0:USTF0",1741504812590,0.1454337,85983.0,85982.0,0.15166688]
["bitfinex-derivatives","BTCF0:USTF0",1741504812786,0.1454337,85983.0,85982.0,0.15170688]
["bitfinex-derivatives","BTCF0:USTF0",1741504812990,0.1454337,85983.0,85982.0,0.15326688]
["bitfinex-derivatives","BTCF0:USTF0",1741504813191,0.1455937,85983.0,85982.0,0.15326688]
["bitfinex-derivatives","BTCF0:USTF0",1741504813493,0.0758,85983.0,85982.0,0.15338688]
["bitfinex-derivatives","BTCF0:USTF0",1741504814996,0.07564,85983.0,85982.0,0.15338688]
["bitfinex-derivatives","BTCF0:USTF0",1741504815197,0.1454337,85983.0,85982.0,0.15338688]
["bitfinex-derivatives","BTCF0:USTF0",1741504815492,0.0703537,85983.0,85982.0,0.15338688]
["bitfinex-derivatives","BTCF0:USTF0",1741504815697,0.0705137,85983.0,85982.0,0.15338688]
["bitfinex-derivatives","BTCF0:USTF0",1741504815899,0.0705137,85983.0,85982.0,0.15350688]
["bitfinex-derivatives","BTCF0:USTF0",1741504816505,0.0705137,85983.0,85982.0,0.1416346]
["bitfinex-derivatives","BTCF0:USTF0",1741504816699,0.1036137,85983.0,85982.0,0.1416346]
["bitfinex-derivatives","BTCF0:USTF0",1741504817199,0.1030537,85983.0,85982.0,0.1413546]
["bitfinex-derivatives","BTCF0:USTF0",1741504817394,0.1028937,85983.0,85982.0,0.1517403]
["bitfinex-derivatives","BTCF0:USTF0",1741504817995,0.1034537,85983.0,85982.0,0.1517403]
["bitfinex-derivatives","BTCF0:USTF0",1741504818203,0.1034537,85983.0,85982.0,0.1533003]
["bitfinex-derivatives","BTCF0:USTF0",1741504819103,0.1034537,85983.0,85982.0,0.43179487]
["bitfinex-derivatives","BTCF0:USTF0",1741504819293,0.1366537,85983.0,85982.0,0.43179487]
["bitfinex-derivatives","BTCF0:USTF0",1741504822097,0.1360937,85983.0,85982.0,0.43179487]
["bitfinex-derivatives","BTCF0:USTF0",1741504822294,0.1360937,85983.0,85982.0,0.41984917]
["bitfinex-derivatives","BTCF0:USTF0",1741504822601,0.1366537,85983.0,85982.0,0.41828917]
["bitfinex-derivatives","BTCF0:USTF0",1741504822996,0.1366537,85983.0,85982.0,0.41984917]
["bitfinex-derivatives","BTCF0:USTF0",1741504823205,0.1366537,85983.0,85982.0,0.1413546]
["bitfinex-derivatives","BTCF0:USTF0",1741504826505,0.06686,85983.0,85982.0,0.1413546]
["bitfinex-derivatives","BTCF0:USTF0",1741504826706,0.00056,85983.0,85982.0,0.1413546]
["bitfinex-derivatives","BTCF0:USTF0",1741504826898,0.03226,85983.0,85982.0,0.1413546]
["bitfinex-derivatives","BTCF0:USTF0",1741504827105,0.0317,85983.0,85982.0,0.1413546]
["bitfinex-derivatives","BTCF0:USTF0",1741504827400,0.1014937,85983.0,85982.0,0.1407946]
["bitfinex-derivatives","BTCF0:USTF0",1741504827609,0.1020537,85983.0,85982.0,0.1408346]
["bitfinex-derivatives","BTCF0:USTF0",1741504828105,0.1020537,85983.0,85982.0,0.1373946]
["bitfinex-derivatives","BTCF0:USTF0",1741504828304,0.1020937,85983.0,85982.0,0.1413946]
["bitfinex-derivatives","BTCF0:USTF0",1741504828704,0.1020937,85983.0,85982.0,0.1383946]
["bitfinex-derivatives","BTCF0:USTF0",1741504829005,0.1020937,85983.0,85982.0,0.1423546]
["bitfinex-derivatives","BTCF0:USTF0",1741504829309,0.4628937,85983.0,85982.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1741504829698,0.4628937,85983.0,85982.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1741504830105,0.4629337,85983.0,85982.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1741504830500,0.4629337,85983.0,85982.0,0.1089546]
["bitfinex-derivatives","BTCF0:USTF0",1741504830801,0.4629337,85983.0,85982.0,0.1079546]
["bitfinex-derivatives","BTCF0:USTF0",1741504831103,0.4630937,85983.0,85982.0,0.1079546]
["bitfinex-derivatives","BTCF0:USTF0",1741504831304,0.4630937,85983.0,85982.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1741504831701,0.4630937,85983.0,85982.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1741504832200,0.4625737,85983.0,85982.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1741504832399,0.4625737,85983.0,85982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741504832400,0.4622937,85983.0,85982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741504832603,0.4628537,85983.0,85982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741504832908,0.4628537,85983.0,85982.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1741504833802,0.4628937,85983.0,85982.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1741504834507,0.4630537,85983.0,85982.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1741504835003,0.4630537,85983.0,85982.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1741504836606,0.4630537,85983.0,85982.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1741504836796,0.4640537,85983.0,85982.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1741504837203,0.4634937,85983.0,85982.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1741504837406,0.4632937,85983.0,85980.0,0.0088058]
["bitfinex-derivatives","BTCF0:USTF0",1741504837613,0.0698002,85975.0,85974.0,0.10237511]
["bitfinex-derivatives","BTCF0:USTF0",1741504837801,0.5062802,85975.0,85974.0,0.10237511]
["bitfinex-derivatives","BTCF0:USTF0",1741504838205,0.5062802,85975.0,85974.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741504838407,0.51770155,85975.0,85974.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741504839109,0.51770155,85975.0,85974.0,0.00173441]
["bitfinex-derivatives","BTCF0:USTF0",1741504839304,0.51774155,85975.0,85974.0,0.00173441]
["bitfinex-derivatives","BTCF0:USTF0",1741504839610,0.51774155,85975.0,85974.0,0.00373441]
["bitfinex-derivatives","BTCF0:USTF0",1741504840206,0.51790155,85975.0,85974.0,0.00373441]
["bitfinex-derivatives","BTCF0:USTF0",1741504840405,0.51790155,85975.0,85974.0,0.07353551]
["bitfinex-derivatives","BTCF0:USTF0",1741504840611,0.15710155,85975.0,85974.0,0.10505551]
["bitfinex-derivatives","BTCF0:USTF0",1741504840803,0.15710155,85975.0,85974.0,0.10805551]
["bitfinex-derivatives","BTCF0:USTF0",1741504841311,0.15710155,85975.0,85974.0,0.11698595]
["bitfinex-derivatives","BTCF0:USTF0",1741504842210,0.15710155,85975.0,85974.0,0.11686595]
["bitfinex-derivatives","BTCF0:USTF0",1741504842409,0.15690155,85975.0,85974.0,0.11530595]
["bitfinex-derivatives","BTCF0:USTF0",1741504842611,0.15746155,85975.0,85974.0,0.11530595]
["bitfinex-derivatives","BTCF0:USTF0",1741504842811,0.15746155,85975.0,85974.0,0.14690595]
["bitfinex-derivatives","BTCF0:USTF0",1741504843110,0.15746155,85975.0,85974.0,0.14846595]
["bitfinex-derivatives","BTCF0:USTF0",1741504843514,0.51826155,85975.0,85974.0,0.14846595]
["bitfinex-derivatives","BTCF0:USTF0",1741504843708,0.51826155,85975.0,85974.0,0.11686595]
["bitfinex-derivatives","BTCF0:USTF0",1741504847218,0.51770155,85975.0,85974.0,0.11686595]
["bitfinex-derivatives","BTCF0:USTF0",1741504847414,0.51770155,85975.0,85974.0,0.11530595]
["bitfinex-derivatives","BTCF0:USTF0",1741504848214,0.51826155,85975.0,85974.0,0.11530595]
["bitfinex-derivatives","BTCF0:USTF0",1741504848518,0.51826155,85975.0,85974.0,0.11686595]
["bitfinex-derivatives","BTCF0:USTF0",1741504848712,0.51826155,85975.0,85974.0,0.14916595]
["bitfinex-derivatives","BTCF0:USTF0",1741504851811,0.15746155,85975.0,85974.0,0.14916595]
["bitfinex-derivatives","BTCF0:USTF0",1741504852222,0.22080155,85975.0,85974.0,0.14916595]
["bitfinex-derivatives","BTCF0:USTF0",1741504852420,0.22080155,85975.0,85974.0,0.14760595]
["bitfinex-derivatives","BTCF0:USTF0",1741504852626,0.06446,85975.0,85974.0,0.14760595]
["bitfinex-derivatives","BTCF0:USTF0",1741504853014,0.03266,85975.0,85974.0,0.14916595]
["bitfinex-derivatives","BTCF0:USTF0",1741504853619,0.03266,85975.0,85974.0,0.14920595]
["bitfinex-derivatives","BTCF0:USTF0",1741504854216,0.03282,85975.0,85974.0,0.14920595]
["bitfinex-derivatives","BTCF0:USTF0",1741504854609,0.03282,85975.0,85974.0,0.14932595]
["bitfinex-derivatives","BTCF0:USTF0",1741504855420,0.00072,85975.0,85974.0,0.14932595]
["bitfinex-derivatives","BTCF0:USTF0",1741504856523,0.03192,85975.0,85974.0,0.14932595]
["bitfinex-derivatives","BTCF0:USTF0",1741504857116,0.03136,85975.0,85974.0,0.14916595]
["bitfinex-derivatives","BTCF0:USTF0",1741504857315,0.0312,85975.0,85974.0,0.14760595]
["bitfinex-derivatives","BTCF0:USTF0",1741504857823,0.03176,85975.0,85974.0,0.14760595]
["bitfinex-derivatives","BTCF0:USTF0",1741504858126,0.03176,85975.0,85974.0,0.14916595]
["bitfinex-derivatives","BTCF0:USTF0",1741504860720,0.06506,85975.0,85974.0,0.14916595]
["bitfinex-derivatives","BTCF0:USTF0",1741504861022,0.1348602,85975.0,85974.0,0.07636485]
["bitfinex-derivatives","BTCF0:USTF0",1741504861320,0.1348602,85975.0,85974.0,0.01566485]
["bitfinex-derivatives","BTCF0:USTF0",1741504862121,0.1343002,85975.0,85974.0,0.08546595]
["bitfinex-derivatives","BTCF0:USTF0",1741504862317,0.1343402,85975.0,85974.0,0.08546595]
["bitfinex-derivatives","BTCF0:USTF0",1741504862515,0.2099802,85975.0,85974.0,0.08390595]
["bitfinex-derivatives","BTCF0:USTF0",1741504862724,0.2105402,85975.0,85974.0,0.08290595]
["bitfinex-derivatives","BTCF0:USTF0",1741504862912,0.2105402,85975.0,85974.0,0.08446595]
["bitfinex-derivatives","BTCF0:USTF0",1741504863318,0.2107002,85975.0,85974.0,0.11546595]
["bitfinex-derivatives","BTCF0:USTF0",1741504863525,0.2107002,85975.0,85974.0,0.11558595]
["bitfinex-derivatives","BTCF0:USTF0",1741504863727,0.1409,85975.0,85974.0,0.11358595]
["bitfinex-derivatives","BTCF0:USTF0",1741504864026,0.2107002,85975.0,85974.0,0.14448595]
["bitfinex-derivatives","BTCF0:USTF0",1741504864525,0.2107002,85975.0,85974.0,0.14248595]
["bitfinex-derivatives","BTCF0:USTF0",1741504865226,0.2107002,85975.0,85974.0,0.15896001]
["bitfinex-derivatives","BTCF0:USTF0",1741504867121,0.2101402,85975.0,85974.0,0.15884001]
["bitfinex-derivatives","BTCF0:USTF0",1741504867628,0.2099802,85975.0,85974.0,0.15728001]
["bitfinex-derivatives","BTCF0:USTF0",1741504868021,0.2105402,85975.0,85974.0,0.15728001]
["bitfinex-derivatives","BTCF0:USTF0",1741504868222,0.2105402,85975.0,85974.0,0.12794001]
["bitfinex-derivatives","BTCF0:USTF0",1741504869228,0.2105402,85975.0,85974.0,0.12798331]
["bitfinex-derivatives","BTCF0:USTF0",1741504872222,0.2099802,85975.0,85974.0,0.12798331]
["bitfinex-derivatives","BTCF0:USTF0",1741504872531,0.2099802,85975.0,85974.0,0.12651303]
["bitfinex-derivatives","BTCF0:USTF0",1741504872724,0.2105402,85975.0,85974.0,0.12651303]
["bitfinex-derivatives","BTCF0:USTF0",1741504872925,0.2105402,85975.0,85974.0,0.12807303]
["bitfinex-derivatives","BTCF0:USTF0",1741504874032,0.2105402,85975.0,85974.0,0.19127303]
["bitfinex-derivatives","BTCF0:USTF0",1741504874529,0.2105402,85975.0,85974.0,0.19131303]
["bitfinex-derivatives","BTCF0:USTF0",1741504875335,0.2107002,85975.0,85974.0,0.19131303]
["bitfinex-derivatives","BTCF0:USTF0",1741504875631,0.2107002,85975.0,85974.0,0.19143303]
["bitfinex-derivatives","BTCF0:USTF0",1741504876427,0.2107002,85975.0,85974.0,0.12823303]
["bitfinex-derivatives","BTCF0:USTF0",1741504876625,0.2107002,85975.0,85974.0,0.1282409]
["bitfinex-derivatives","BTCF0:USTF0",1741504877236,0.2101402,85975.0,85974.0,0.1280809]
["bitfinex-derivatives","BTCF0:USTF0",1741504877429,0.2099802,85975.0,85974.0,0.1265209]
["bitfinex-derivatives","BTCF0:USTF0",1741504878125,0.14018,85975.0,85974.0,0.1583209]
["bitfinex-derivatives","BTCF0:USTF0",1741504878327,0.14042,85975.0,85974.0,0.1583209]
["bitfinex-derivatives","BTCF0:USTF0",1741504878527,0.14042,85975.0,85974.0,0.1583609]
["bitfinex-derivatives","BTCF0:USTF0",1741504878729,0.06506,85975.0,85974.0,0.15987856]
["bitfinex-derivatives","BTCF0:USTF0",1741504879225,0.06522,85975.0,85974.0,0.15987856]
["bitfinex-derivatives","BTCF0:USTF0",1741504879733,0.06522,85975.0,85974.0,0.15999856]
["bitfinex-derivatives","BTCF0:USTF0",1741504880228,0.06506,85975.0,85974.0,0.15999856]
["bitfinex-derivatives","BTCF0:USTF0",1741504880835,0.06506,85975.0,85974.0,0.16011856]
["bitfinex-derivatives","BTCF0:USTF0",1741504881234,0.06522,85975.0,85974.0,0.16011856]
["bitfinex-derivatives","BTCF0:USTF0",1741504881639,0.06522,85975.0,85974.0,0.16023856]
["bitfinex-derivatives","BTCF0:USTF0",1741504882230,0.06466,85975.0,85974.0,0.15983856]
["bitfinex-derivatives","BTCF0:USTF0",1741504882832,0.06466,85975.0,85974.0,0.15982781]
["bitfinex-derivatives","BTCF0:USTF0",1741504883035,0.0645,85975.0,85974.0,0.15826781]
["bitfinex-derivatives","BTCF0:USTF0",1741504883238,0.06506,85975.0,85974.0,0.15826781]
["bitfinex-derivatives","BTCF0:USTF0",1741504883631,0.06506,85975.0,85974.0,0.15982781]
["bitfinex-derivatives","BTCF0:USTF0",1741504884430,0.1348602,85975.0,85974.0,0.15982781]
["bitfinex-derivatives","BTCF0:USTF0",1741504886236,0.1348602,85975.0,85974.0,0.14326595]
["bitfinex-derivatives","BTCF0:USTF0",1741504886839,0.1348602,85975.0,85974.0,0.14526595]
["bitfinex-derivatives","BTCF0:USTF0",1741504887339,0.1343002,85975.0,85974.0,0.16017605]
["bitfinex-derivatives","BTCF0:USTF0",1741504887530,0.1343002,85975.0,85974.0,0.15817605]
["bitfinex-derivatives","BTCF0:USTF0",1741504887731,0.1348602,85975.0,85974.0,0.15817605]
["bitfinex-derivatives","BTCF0:USTF0",1741504888040,0.1348602,85975.0,85974.0,0.15973605]
["bitfinex-derivatives","BTCF0:USTF0",1741504889338,0.1348602,85975.0,85974.0,0.14326595]
["bitfinex-derivatives","BTCF0:USTF0",1741504890933,0.06506,85975.0,85974.0,0.14326595]
["bitfinex-derivatives","BTCF0:USTF0",1741504892043,0.04653616,85985.0,85974.0,0.14326595]
["bitfinex-derivatives","BTCF0:USTF0",1741504892044,0.17432187,85990.0,85989.0,0.0697889]
["bitfinex-derivatives","BTCF0:USTF0",1741504892244,0.20572187,85990.0,85989.0,0.08629077]
["bitfinex-derivatives","BTCF0:USTF0",1741504892450,0.28104187,85990.0,85989.0,0.08629077]
["bitfinex-derivatives","BTCF0:USTF0",1741504893144,0.28108187,85990.0,85989.0,0.48013077]
["bitfinex-derivatives","BTCF0:USTF0",1741504893344,0.31338187,85990.0,85989.0,0.51153077]
["bitfinex-derivatives","BTCF0:USTF0",1741504893739,0.31338187,85990.0,85989.0,0.51309077]
["bitfinex-derivatives","BTCF0:USTF0",1741504893740,0.38316997,85990.0,85989.0,0.51309077]
["bitfinex-derivatives","BTCF0:USTF0",1741504893945,0.38316997,85990.0,85989.0,0.51313077]
["bitfinex-derivatives","BTCF0:USTF0",1741504894145,0.30780997,85990.0,85989.0,0.51313077]
["bitfinex-derivatives","BTCF0:USTF0",1741504894346,0.30780997,85990.0,85989.0,0.51329077]
["bitfinex-derivatives","BTCF0:USTF0",1741504894743,0.1334881,85990.0,85989.0,0.51329077]
["bitfinex-derivatives","BTCF0:USTF0",1741504897148,0.1334881,85990.0,85989.0,0.51329854]
["bitfinex-derivatives","BTCF0:USTF0",1741504898850,0.1653881,85990.0,85989.0,0.51329854]
["bitfinex-derivatives","BTCF0:USTF0",1741504899350,0.1653881,85990.0,85989.0,0.4967889]
["bitfinex-derivatives","BTCF0:USTF0",1741504900054,0.1653881,85990.0,85989.0,0.70607813]
["bitfinex-derivatives","BTCF0:USTF0",1741504902859,0.1653881,85990.0,85989.0,0.34527813]
["bitfinex-derivatives","BTCF0:USTF0",1741504903158,0.1653881,85990.0,85989.0,0.70607813]
["bitfinex-derivatives","BTCF0:USTF0",1741504903662,0.1653881,85990.0,85989.0,0.4967889]
["bitfinex-derivatives","BTCF0:USTF0",1741504904461,0.1653881,85990.0,85989.0,0.1359889]
["bitfinex-derivatives","BTCF0:USTF0",1741504904666,0.1653881,85990.0,85989.0,0.4967889]
["bitfinex-derivatives","BTCF0:USTF0",1741504906767,0.0637,85990.0,85989.0,0.4967889]
["bitfinex-derivatives","BTCF0:USTF0",1741504907364,4e-05,85995.0,85994.0,0.0697848]
["bitfinex-derivatives","BTCF0:USTF0",1741504907957,4e-05,85995.0,85994.0,0.1346848]
["bitfinex-derivatives","BTCF0:USTF0",1741504908155,4e-05,85995.0,85994.0,0.2101648]
["bitfinex-derivatives","BTCF0:USTF0",1741504908357,0.00017441,86003.0,86000.0,0.0348899]
["bitfinex-derivatives","BTCF0:USTF0",1741504908554,0.00017441,86003.0,86002.0,0.0697783]
["bitfinex-derivatives","BTCF0:USTF0",1741504909068,0.00017441,86003.0,86002.0,0.1346783]
["bitfinex-derivatives","BTCF0:USTF0",1741504909762,0.00017441,86003.0,86002.0,0.1347183]
["bitfinex-derivatives","BTCF0:USTF0",1741504909968,0.00017441,86003.0,86002.0,0.1357183]
["bitfinex-derivatives","BTCF0:USTF0",1741504910861,0.00017441,86003.0,86002.0,0.1357583]
["bitfinex-derivatives","BTCF0:USTF0",1741504911061,0.00017441,86003.0,86002.0,0.34504753]
["bitfinex-derivatives","BTCF0:USTF0",1741504911267,0.00025441,86003.0,86002.0,0.34504753]
["bitfinex-derivatives","BTCF0:USTF0",1741504911769,0.00025441,86003.0,86002.0,0.34624753]
["bitfinex-derivatives","BTCF0:USTF0",1741504913365,0.3608,86021.0,86003.0,0.0348884]
["bitfinex-derivatives","BTCF0:USTF0",1741504913566,0.0314,86012.0,86009.0,0.0697726]
["bitfinex-derivatives","BTCF0:USTF0",1741504913871,0.064,86012.0,86009.0,0.0697726]
["bitfinex-derivatives","BTCF0:USTF0",1741504914170,0.3608,86021.0,86020.0,0.0697637]
["bitfinex-derivatives","BTCF0:USTF0",1741504914171,0.43624,86021.0,86020.0,0.0697637]
["bitfinex-derivatives","BTCF0:USTF0",1741504914562,0.43624,86021.0,86020.0,0.0862471]
["bitfinex-derivatives","BTCF0:USTF0",1741504914969,0.07544,86021.0,86020.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1741504915168,0.1766029,86021.0,86020.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1741504915366,0.1766829,86021.0,86020.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1741504915576,0.1766829,86021.0,86020.0,0.1486471]
["bitfinex-derivatives","BTCF0:USTF0",1741504915875,0.1766829,86021.0,86020.0,0.1496471]
["bitfinex-derivatives","BTCF0:USTF0",1741504916067,0.1766829,86021.0,86020.0,0.1506471]
["bitfinex-derivatives","BTCF0:USTF0",1741504916569,0.1012429,86021.0,86020.0,0.1341637]
["bitfinex-derivatives","BTCF0:USTF0",1741504917077,0.03148,86021.0,86020.0,0.1341637]
["bitfinex-derivatives","BTCF0:USTF0",1741504917373,0.1012429,86021.0,86020.0,0.1341637]
["bitfinex-derivatives","BTCF0:USTF0",1741504917576,0.1316429,86021.0,86020.0,0.1341637]
["bitfinex-derivatives","BTCF0:USTF0",1741504918277,0.1316429,86021.0,86020.0,0.14559077]
["bitfinex-derivatives","BTCF0:USTF0",1741504918462,0.06188,86021.0,86020.0,0.14559077]
["bitfinex-derivatives","BTCF0:USTF0",1741504918669,0.1316429,86021.0,86020.0,0.14559077]
["bitfinex-derivatives","BTCF0:USTF0",1741504918965,0.06188,86021.0,86020.0,0.14559077]
["bitfinex-derivatives","BTCF0:USTF0",1741504919776,0.1316429,86021.0,86020.0,0.16199323]
["bitfinex-derivatives","BTCF0:USTF0",1741504920876,0.1316429,86021.0,86020.0,0.14559077]
["bitfinex-derivatives","BTCF0:USTF0",1741504921076,0.1316429,86021.0,86020.0,0.15431147]
["bitfinex-derivatives","BTCF0:USTF0",1741504921977,0.1316429,86021.0,86020.0,0.09191147]
["bitfinex-derivatives","BTCF0:USTF0",1741504922876,0.1316429,86021.0,86020.0,0.0804844]
["bitfinex-derivatives","BTCF0:USTF0",1741504923779,0.06188,86021.0,86020.0,0.0804844]
["bitfinex-derivatives","BTCF0:USTF0",1741504924279,0.0618,86021.0,86020.0,0.0804844]
["bitfinex-derivatives","BTCF0:USTF0",1741504924478,0.06130552,86040.0,86020.0,0.0804844]
["bitfinex-derivatives","BTCF0:USTF0",1741504924479,0.26602552,86050.0,86020.0,0.1430844]
["bitfinex-derivatives","BTCF0:USTF0",1741504924677,0.26602552,86050.0,86022.0,0.0697621]
["bitfinex-derivatives","BTCF0:USTF0",1741504924678,4e-05,86023.0,86022.0,0.0697621]
["bitfinex-derivatives","BTCF0:USTF0",1741504925771,0.0628,86031.0,86022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741504926080,0.0628,86031.0,86030.0,0.0697556]
["bitfinex-derivatives","BTCF0:USTF0",1741504926578,0.06288,86031.0,86030.0,0.0697556]
["bitfinex-derivatives","BTCF0:USTF0",1741504928185,0.1326348,86031.0,86030.0,0.0697556]
["bitfinex-derivatives","BTCF0:USTF0",1741504928374,0.1326348,86031.0,86030.0,0.0717556]
["bitfinex-derivatives","BTCF0:USTF0",1741504928984,0.06288,86031.0,86030.0,0.0717556]
["bitfinex-derivatives","BTCF0:USTF0",1741504929493,8e-05,86031.0,86030.0,0.0717556]
["bitfinex-derivatives","BTCF0:USTF0",1741504929680,8e-05,86031.0,86030.0,0.4325556]
["bitfinex-derivatives","BTCF0:USTF0",1741504930284,0.0326,86033.0,86032.0,0.069754]
["bitfinex-derivatives","BTCF0:USTF0",1741504930485,0.03264,86033.0,86032.0,0.069754]
["bitfinex-derivatives","BTCF0:USTF0",1741504931291,0.03272,86033.0,86032.0,0.069754]
["bitfinex-derivatives","BTCF0:USTF0",1741504931488,0.03272,86033.0,86032.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1741504931789,0.03272,86033.0,86032.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1741504932189,0.17432187,86062.0,86032.0,1.15808]
["bitfinex-derivatives","BTCF0:USTF0",1741504932391,0.17512187,86062.0,86061.0,0.4305305]
["bitfinex-derivatives","BTCF0:USTF0",1741504932587,0.17432187,86062.0,86061.0,0.5061305]
["bitfinex-derivatives","BTCF0:USTF0",1741504934290,0.17440187,86062.0,86061.0,0.5061305]
["bitfinex-derivatives","BTCF0:USTF0",1741504934789,0.17440187,86062.0,86061.0,0.51792271]
["bitfinex-derivatives","BTCF0:USTF0",1741504935498,0.17440187,86062.0,86061.0,0.4305305]
["bitfinex-derivatives","BTCF0:USTF0",1741504935795,8e-05,86062.0,86061.0,0.5060905]
["bitfinex-derivatives","BTCF0:USTF0",1741504937304,0.00012,86062.0,86061.0,0.5060905]
["bitfinex-derivatives","BTCF0:USTF0",1741504938797,0.00012,86062.0,86061.0,0.4305305]
["bitfinex-derivatives","BTCF0:USTF0",1741504938995,0.00012,86062.0,86061.0,0.0697305]
["bitfinex-derivatives","BTCF0:USTF0",1741504939399,0.0002,86062.0,86061.0,0.0697305]
["bitfinex-derivatives","BTCF0:USTF0",1741504940088,0.0348621,86069.0,86060.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741504940300,0.0697256,86067.0,86066.0,0.0697256]
["bitfinex-derivatives","BTCF0:USTF0",1741504940500,0.1453256,86067.0,86066.0,0.0697256]
["bitfinex-derivatives","BTCF0:USTF0",1741504941201,0.1453256,86067.0,86066.0,0.1349256]
["bitfinex-derivatives","BTCF0:USTF0",1741504941602,0.0756,86067.0,86066.0,0.1349256]
["bitfinex-derivatives","BTCF0:USTF0",1741504942301,0.1453256,86067.0,86066.0,0.1349256]
["bitfinex-derivatives","BTCF0:USTF0",1741504942996,0.1453256,86067.0,86066.0,0.1025256]
["bitfinex-derivatives","BTCF0:USTF0",1741504943197,0.1453256,86067.0,86066.0,0.1035256]
["bitfinex-derivatives","BTCF0:USTF0",1741504943398,0.1453256,86067.0,86066.0,0.1338256]
["bitfinex-derivatives","BTCF0:USTF0",1741504943800,0.2078256,86067.0,86066.0,0.1348256]
["bitfinex-derivatives","BTCF0:USTF0",1741504947304,0.2078256,86067.0,86066.0,0.1378256]
["bitfinex-derivatives","BTCF0:USTF0",1741504948100,0.2078256,86067.0,86066.0,0.1358256]
["bitfinex-derivatives","BTCF0:USTF0",1741504948409,0.0625,86067.0,86066.0,0.14455349]
["bitfinex-derivatives","BTCF0:USTF0",1741504948604,0.0311,86067.0,86066.0,0.14455349]
["bitfinex-derivatives","BTCF0:USTF0",1741504948801,0.07564,86073.0,86072.0,0.1045823]
["bitfinex-derivatives","BTCF0:USTF0",1741504949200,0.0304,86075.0,86072.0,0.1045823]
["bitfinex-derivatives","BTCF0:USTF0",1741504949402,0.0612,86075.0,86074.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1741504950000,0.0612,86075.0,86074.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1741504950301,0.06128,86075.0,86074.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1741504951397,0.06128,86075.0,86074.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1741504952309,0.1309991,86075.0,86074.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1741504952895,0.1309991,86075.0,86074.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1741504953109,0.1309991,86075.0,86074.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1741504953610,0.1309991,86075.0,86074.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1741504953806,0.1309991,86075.0,86074.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1741504954206,0.1309991,86075.0,86074.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1741504954609,0.1309991,86075.0,86074.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1741504957399,0.06128,86075.0,86074.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1741504965519,0.06128,86075.0,86074.0,0.4142723]
["bitfinex-derivatives","BTCF0:USTF0",1741504966410,0.06128,86075.0,86074.0,0.4132723]
["bitfinex-derivatives","BTCF0:USTF0",1741504966613,0.06128,86075.0,86074.0,0.4182723]
["bitfinex-derivatives","BTCF0:USTF0",1741504968014,0.1309991,86075.0,86074.0,0.4182723]
["bitfinex-derivatives","BTCF0:USTF0",1741504969316,0.1309991,86075.0,86074.0,0.4152723]
["bitfinex-derivatives","BTCF0:USTF0",1741504969516,0.1309991,86075.0,86074.0,0.4182723]
["bitfinex-derivatives","BTCF0:USTF0",1741504969818,0.1309991,86075.0,86074.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1741504970018,0.06128,86075.0,86074.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1741504970316,0.06128,86075.0,86074.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1741504970520,0.06128,86075.0,86074.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1741504972723,0.03048,86075.0,86074.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1741504973221,0.0304,86075.0,86074.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1741504974013,0.0304,86075.0,86074.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1741504974216,0.03048,86075.0,86074.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1741504976519,0.03048,86075.0,86074.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1741504977415,0.03048,86075.0,86074.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1741504977617,0.1001991,86075.0,86074.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1741504978721,0.1001991,86075.0,86074.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1741504979426,0.1002391,86075.0,86074.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1741504979625,0.1002391,86075.0,86074.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1741504979920,0.1002391,86075.0,86074.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1741504980420,0.1003191,86075.0,86074.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1741504980622,0.1003191,86075.0,86074.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1741504981213,0.1003191,86075.0,86074.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1741504981617,0.1003191,86075.0,86074.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1741504983024,0.1003191,86075.0,86074.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1741504983426,0.0306,86075.0,86074.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1741504983821,0.0002,86075.0,86074.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1741504984029,0.0002,86075.0,86074.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1741504984232,0.13831018,86079.0,86074.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741504984435,0.13831018,86079.0,86078.0,0.4305167]
["bitfinex-derivatives","BTCF0:USTF0",1741504984624,4e-05,86083.0,86082.0,0.1045699]
["bitfinex-derivatives","BTCF0:USTF0",1741504984818,4e-05,86083.0,86082.0,0.1802499]
["bitfinex-derivatives","BTCF0:USTF0",1741504985017,4e-05,86083.0,86082.0,0.2104499]
["bitfinex-derivatives","BTCF0:USTF0",1741504985221,0.0697127,86083.0,86082.0,0.2104499]
["bitfinex-derivatives","BTCF0:USTF0",1741504986116,0.0644,86083.0,86082.0,0.2104499]
["bitfinex-derivatives","BTCF0:USTF0",1741504986423,0.03218,86083.0,86082.0,0.2104499]
["bitfinex-derivatives","BTCF0:USTF0",1741504986623,0.03218,86083.0,86082.0,0.2124499]
["bitfinex-derivatives","BTCF0:USTF0",1741504986823,8e-05,86083.0,86082.0,0.2124499]
["bitfinex-derivatives","BTCF0:USTF0",1741504987431,8e-05,86083.0,86082.0,0.2134499]
["bitfinex-derivatives","BTCF0:USTF0",1741504991625,0.00015299,86083.0,86082.0,0.2134499]
["bitfinex-derivatives","BTCF0:USTF0",1741504991825,0.00015299,86083.0,86082.0,0.5742499]
["bitfinex-derivatives","BTCF0:USTF0",1741504994328,0.00015299,86083.0,86082.0,0.2134499]
["bitfinex-derivatives","BTCF0:USTF0",1741504994523,0.00015299,86083.0,86082.0,0.5742499]
["bitfinex-derivatives","BTCF0:USTF0",1741504999238,7.299e-05,86083.0,86082.0,0.5742499]
["bitfinex-derivatives","BTCF0:USTF0",1741504999533,7.299e-05,86083.0,86082.0,0.6057499]
["bitfinex-derivatives","BTCF0:USTF0",1741505000129,7.299e-05,86083.0,86082.0,0.6376499]
["bitfinex-derivatives","BTCF0:USTF0",1741505001229,0.00015299,86083.0,86082.0,0.6376499]
["bitfinex-derivatives","BTCF0:USTF0",1741505001624,0.00015299,86083.0,86082.0,0.91531824]
["bitfinex-derivatives","BTCF0:USTF0",1741505005033,0.0116921,86101.0,86099.0,0.0696997]
["bitfinex-derivatives","BTCF0:USTF0",1741505005336,0.0623,86102.0,86099.0,0.0696997]
["bitfinex-derivatives","BTCF0:USTF0",1741505005533,0.1315,86100.0,86099.0,0.0696997]
["bitfinex-derivatives","BTCF0:USTF0",1741505006241,0.13158,86100.0,86099.0,0.0696997]
["bitfinex-derivatives","BTCF0:USTF0",1741505006442,0.16268,86100.0,86099.0,0.0696997]
["bitfinex-derivatives","BTCF0:USTF0",1741505006734,0.13158,86100.0,86099.0,0.0696997]
["bitfinex-derivatives","BTCF0:USTF0",1741505007038,0.13158,86100.0,86099.0,0.1021997]
["bitfinex-derivatives","BTCF0:USTF0",1741505007241,0.1315,86100.0,86099.0,0.1021997]
["bitfinex-derivatives","BTCF0:USTF0",1741505007424,0.1626,86100.0,86099.0,0.1021997]
["bitfinex-derivatives","BTCF0:USTF0",1741505007746,0.1626,86100.0,86099.0,0.11362276]
["bitfinex-derivatives","BTCF0:USTF0",1741505008532,0.16268,86100.0,86099.0,0.11362276]
["bitfinex-derivatives","BTCF0:USTF0",1741505008941,0.16268,86100.0,86099.0,0.18894276]
["bitfinex-derivatives","BTCF0:USTF0",1741505012339,0.16268,86100.0,86099.0,0.11362276]
["bitfinex-derivatives","BTCF0:USTF0",1741505012540,0.16268,86100.0,86099.0,0.18890276]
["bitfinex-derivatives","BTCF0:USTF0",1741505014143,0.16268,86100.0,86099.0,0.39693651]
["bitfinex-derivatives","BTCF0:USTF0",1741505017741,0.16268,86100.0,86099.0,0.18890276]
["bitfinex-derivatives","BTCF0:USTF0",1741505022145,0.2323789,86100.0,86096.0,0.27737834]
["bitfinex-derivatives","BTCF0:USTF0",1741505022346,0.0697013,86097.0,86096.0,0.27737834]
["bitfinex-derivatives","BTCF0:USTF0",1741505022543,0.1448613,86097.0,86096.0,0.27737834]
["bitfinex-derivatives","BTCF0:USTF0",1741505022948,0.5056613,86097.0,86096.0,0.27737834]
["bitfinex-derivatives","BTCF0:USTF0",1741505023135,0.5056613,86097.0,86096.0,0.22747834]
["bitfinex-derivatives","BTCF0:USTF0",1741505024244,0.5057413,86097.0,86096.0,0.22747834]
["bitfinex-derivatives","BTCF0:USTF0",1741505024646,0.4305813,86097.0,86096.0,0.22747834]
["bitfinex-derivatives","BTCF0:USTF0",1741505024842,0.5057413,86097.0,86096.0,0.22747834]
["bitfinex-derivatives","BTCF0:USTF0",1741505026051,0.0697054,86092.0,86091.0,0.0697059]
["bitfinex-derivatives","BTCF0:USTF0",1741505026254,0.1448654,86092.0,86091.0,0.0697059]
["bitfinex-derivatives","BTCF0:USTF0",1741505026447,0.0348542,86089.0,86086.0,0.0348551]
["bitfinex-derivatives","BTCF0:USTF0",1741505026641,0.0697135,86082.0,86081.0,0.2099949]
["bitfinex-derivatives","BTCF0:USTF0",1741505026846,0.1448335,86082.0,86081.0,0.2099949]
["bitfinex-derivatives","BTCF0:USTF0",1741505027646,0.36832927,86082.0,86081.0,0.03792291]
["bitfinex-derivatives","BTCF0:USTF0",1741505027853,0.0697191,86075.0,86074.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741505028053,0.6537591,86075.0,86074.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741505028247,0.6537991,86075.0,86074.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741505028752,0.7157991,86075.0,86074.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741505028951,0.5637991,86075.0,86074.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741505029353,0.5638791,86075.0,86074.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741505029745,0.5638791,86075.0,86074.0,0.00417429]
["bitfinex-derivatives","BTCF0:USTF0",1741505029946,0.5638791,86075.0,86074.0,0.00917429]
["bitfinex-derivatives","BTCF0:USTF0",1741505035449,0.2030791,86075.0,86074.0,0.00917429]
["bitfinex-derivatives","BTCF0:USTF0",1741505035755,0.9246791,86075.0,86074.0,0.00917429]
["bitfinex-derivatives","BTCF0:USTF0",1741505035954,0.2030791,86075.0,86074.0,0.00917429]
["bitfinex-derivatives","BTCF0:USTF0",1741505036153,0.9246791,86075.0,86074.0,0.00917429]
["bitfinex-derivatives","BTCF0:USTF0",1741505042173,0.0697321,86059.0,86058.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741505042373,0.5055721,86059.0,86058.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741505042579,0.5055721,86059.0,86058.0,0.1642329]
["bitfinex-derivatives","BTCF0:USTF0",1741505042772,0.5387721,86059.0,86058.0,0.1642329]
["bitfinex-derivatives","BTCF0:USTF0",1741505043372,0.5388521,86059.0,86058.0,0.1642329]
["bitfinex-derivatives","BTCF0:USTF0",1741505043678,0.5388521,86059.0,86058.0,0.1702329]
["bitfinex-derivatives","BTCF0:USTF0",1741505044181,0.5690521,86059.0,86058.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741505044383,0.58098,86059.0,86058.0,0.1682329]
["bitfinex-derivatives","BTCF0:USTF0",1741505044681,0.58098,86059.0,86058.0,0.1732329]
["bitfinex-derivatives","BTCF0:USTF0",1741505047485,0.22018,86059.0,86058.0,0.1732329]
["bitfinex-derivatives","BTCF0:USTF0",1741505047675,0.58098,86059.0,86058.0,0.1732329]
["bitfinex-derivatives","BTCF0:USTF0",1741505048277,0.58098,86059.0,86058.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741505048773,0.58098,86059.0,86058.0,0.1732329]
["bitfinex-derivatives","BTCF0:USTF0",1741505049183,0.58098,86059.0,86058.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741505049388,0.58102,86059.0,86058.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741505050388,0.58106,86059.0,86058.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741505050585,0.58506,86059.0,86058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741505050790,0.5153279,86059.0,86051.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741505050983,0.4305378,86052.0,86051.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741505051182,0.5055778,86052.0,86051.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741505051786,0.5674778,86052.0,86051.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741505054180,0.5684778,86052.0,86051.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741505054386,0.5695178,86052.0,86051.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741505055088,0.5725178,86052.0,86051.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741505055279,0.5755978,86052.0,86051.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741505055482,0.5755978,86052.0,86051.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741505055691,0.0697483,86039.0,86038.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741505055985,0.1448283,86039.0,86038.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741505056293,0.0697532,86033.0,86032.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741505056489,0.5056332,86033.0,86032.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741505056882,0.5056332,86033.0,86032.0,0.103054]
["bitfinex-derivatives","BTCF0:USTF0",1741505057087,0.5360332,86033.0,86032.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741505057389,0.54674125,86033.0,86032.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741505057791,0.54474125,86033.0,86032.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741505058094,0.54474125,86033.0,86032.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741505058392,0.54482125,86033.0,86032.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741505058794,0.54482125,86033.0,86032.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741505060382,0.54482125,86033.0,86032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741505061193,0.54486125,86033.0,86032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741505062298,0.54494125,86033.0,86032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741505065199,0.3608,86033.0,86032.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1741505065393,0.07512,86033.0,86032.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1741505066299,8e-05,86033.0,86032.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1741505066499,0.0752,86033.0,86032.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1741505067399,0.02518,86033.0,86032.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1741505068194,0.02518,86033.0,86032.0,0.139054]
["bitfinex-derivatives","BTCF0:USTF0",1741505069299,0.0348759,86035.0,86034.0,0.0697524]
["bitfinex-derivatives","BTCF0:USTF0",1741505070203,0.0349559,86035.0,86034.0,0.0697524]
["bitfinex-derivatives","BTCF0:USTF0",1741505070403,0.0349559,86035.0,86034.0,0.0717524]
["bitfinex-derivatives","BTCF0:USTF0",1741505071194,0.00012,86035.0,86034.0,0.0717524]
["bitfinex-derivatives","BTCF0:USTF0",1741505071404,0.0698716,86035.0,86034.0,0.0717524]
["bitfinex-derivatives","BTCF0:USTF0",1741505071807,0.1450316,86035.0,86034.0,0.0717524]
["bitfinex-derivatives","BTCF0:USTF0",1741505072006,0.1450316,86035.0,86034.0,0.0737524]
["bitfinex-derivatives","BTCF0:USTF0",1741505072195,0.00012,86035.0,86034.0,0.0737524]
["bitfinex-derivatives","BTCF0:USTF0",1741505072399,0.36181429,86041.0,86034.0,0.0388761]
["bitfinex-derivatives","BTCF0:USTF0",1741505072597,0.07512,86040.0,86039.0,0.0697483]
["bitfinex-derivatives","BTCF0:USTF0",1741505072796,0.36101429,86041.0,86040.0,0.1318475]
["bitfinex-derivatives","BTCF0:USTF0",1741505073004,0.43613429,86041.0,86040.0,0.1318475]
["bitfinex-derivatives","BTCF0:USTF0",1741505073204,0.43613429,86041.0,86040.0,0.1619475]
["bitfinex-derivatives","BTCF0:USTF0",1741505073808,0.43621429,86041.0,86040.0,0.17352545]
["bitfinex-derivatives","BTCF0:USTF0",1741505074802,0.43621429,86041.0,86040.0,0.17652545]
["bitfinex-derivatives","BTCF0:USTF0",1741505077104,0.00029429,86041.0,86040.0,0.17852545]
["bitfinex-derivatives","BTCF0:USTF0",1741505077309,0.00017429,86041.0,86040.0,0.25360545]
["bitfinex-derivatives","BTCF0:USTF0",1741505078302,0.00017429,86041.0,86040.0,0.25260545]
["bitfinex-derivatives","BTCF0:USTF0",1741505078606,0.00017429,86041.0,86040.0,0.25264545]
["bitfinex-derivatives","BTCF0:USTF0",1741505080306,0.00025429,86041.0,86040.0,0.25264545]
["bitfinex-derivatives","BTCF0:USTF0",1741505086218,9e-08,86042.0,86041.0,0.0697467]
["bitfinex-derivatives","BTCF0:USTF0",1741505086532,4e-05,86050.0,86049.0,0.0697402]
["bitfinex-derivatives","BTCF0:USTF0",1741505086724,4e-05,86050.0,86049.0,0.5055802]
["bitfinex-derivatives","BTCF0:USTF0",1741505087020,4e-05,86050.0,86049.0,0.5055402]
["bitfinex-derivatives","BTCF0:USTF0",1741505087325,0.00017391,86058.0,86057.0,0.0697337]
["bitfinex-derivatives","BTCF0:USTF0",1741505088025,0.00017391,86058.0,86057.0,0.1344337]
["bitfinex-derivatives","BTCF0:USTF0",1741505088226,0.00025391,86058.0,86057.0,0.1344337]
["bitfinex-derivatives","BTCF0:USTF0",1741505088830,0.00425391,86058.0,86057.0,0.1344337]
["bitfinex-derivatives","BTCF0:USTF0",1741505089424,0.00417391,86058.0,86057.0,0.1344337]
["bitfinex-derivatives","BTCF0:USTF0",1741505090018,0.00717391,86058.0,86057.0,0.1344337]
["bitfinex-derivatives","BTCF0:USTF0",1741505090217,0.00725391,86058.0,86057.0,0.1344337]
["bitfinex-derivatives","BTCF0:USTF0",1741505094629,0.03955391,86058.0,86057.0,0.1344337]
["bitfinex-derivatives","BTCF0:USTF0",1741505098631,0.03955391,86058.0,86057.0,0.2093537]
["bitfinex-derivatives","BTCF0:USTF0",1741505100330,0.10928681,86058.0,86057.0,0.1344337]
["bitfinex-derivatives","BTCF0:USTF0",1741505100530,0.14098681,86058.0,86057.0,0.2093137]
["bitfinex-derivatives","BTCF0:USTF0",1741505101234,0.07129391,86058.0,86057.0,0.2093137]
["bitfinex-derivatives","BTCF0:USTF0",1741505102322,0.03967391,86058.0,86057.0,0.2093137]
["bitfinex-derivatives","BTCF0:USTF0",1741505102530,0.00737391,86058.0,86057.0,0.2093137]
["bitfinex-derivatives","BTCF0:USTF0",1741505102725,0.03927391,86058.0,86057.0,0.2093137]
["bitfinex-derivatives","BTCF0:USTF0",1741505106533,0.00737391,86058.0,86057.0,0.2093137]
["bitfinex-derivatives","BTCF0:USTF0",1741505106837,0.03917391,86058.0,86057.0,0.2093137]
["bitfinex-derivatives","BTCF0:USTF0",1741505107037,0.03917391,86058.0,86057.0,0.1344337]
["bitfinex-derivatives","BTCF0:USTF0",1741505107333,0.03897391,86058.0,86057.0,0.2093137]
["bitfinex-derivatives","BTCF0:USTF0",1741505107534,0.10870681,86058.0,86057.0,0.0697337]
["bitfinex-derivatives","BTCF0:USTF0",1741505108232,0.03897391,86058.0,86057.0,0.0697337]
["bitfinex-derivatives","BTCF0:USTF0",1741505108435,0.03897391,86058.0,86057.0,0.1019337]
["bitfinex-derivatives","BTCF0:USTF0",1741505108939,0.10870681,86058.0,86057.0,0.1019337]
["bitfinex-derivatives","BTCF0:USTF0",1741505109125,0.10870681,86058.0,86057.0,0.0697337]
["bitfinex-derivatives","BTCF0:USTF0",1741505110234,0.10874681,86058.0,86057.0,0.1009337]
["bitfinex-derivatives","BTCF0:USTF0",1741505110436,0.10874681,86058.0,86057.0,0.0697337]
["bitfinex-derivatives","BTCF0:USTF0",1741505111240,0.10882681,86058.0,86057.0,0.0697337]
["bitfinex-derivatives","BTCF0:USTF0",1741505114840,0.18362681,86058.0,86057.0,0.0697337]
["bitfinex-derivatives","BTCF0:USTF0",1741505115237,0.15182681,86058.0,86057.0,0.0697337]
["bitfinex-derivatives","BTCF0:USTF0",1741505115444,0.10812681,86058.0,86057.0,0.0697337]
["bitfinex-derivatives","BTCF0:USTF0",1741505116236,0.10800681,86058.0,86057.0,0.0697337]
["bitfinex-derivatives","BTCF0:USTF0",1741505117241,0.10808681,86058.0,86057.0,0.0697337]
["bitfinex-derivatives","BTCF0:USTF0",1741505118650,0.1195693,86058.0,86057.0,0.0697337]
["bitfinex-derivatives","BTCF0:USTF0",1741505120043,0.10808681,86058.0,86057.0,0.0697337]
["bitfinex-derivatives","BTCF0:USTF0",1741505121348,0.00725391,86058.0,86057.0,0.08148004]
["bitfinex-derivatives","BTCF0:USTF0",1741505122147,0.00725391,86058.0,86057.0,0.44228004]
["bitfinex-derivatives","BTCF0:USTF0",1741505122347,0.00717391,86058.0,86057.0,0.44228004]
["bitfinex-derivatives","BTCF0:USTF0",1741505122852,0.00717391,86058.0,86057.0,0.08148004]
["bitfinex-derivatives","BTCF0:USTF0",1741505123247,0.00725391,86058.0,86057.0,0.08148004]
["bitfinex-derivatives","BTCF0:USTF0",1741505126254,0.00725391,86058.0,86057.0,0.0697337]
["bitfinex-derivatives","BTCF0:USTF0",1741505126452,0.10948681,86058.0,86057.0,0.0697337]
["bitfinex-derivatives","BTCF0:USTF0",1741505126649,0.14098681,86058.0,86057.0,0.0697337]
["bitfinex-derivatives","BTCF0:USTF0",1741505126846,0.14098681,86058.0,86057.0,0.1316337]
["bitfinex-derivatives","BTCF0:USTF0",1741505132062,0.03975391,86058.0,86057.0,0.1316337]
["bitfinex-derivatives","BTCF0:USTF0",1741505132360,0.00725391,86058.0,86057.0,0.1316337]
["bitfinex-derivatives","BTCF0:USTF0",1741505135956,0.03965391,86058.0,86057.0,0.1646337]
["bitfinex-derivatives","BTCF0:USTF0",1741505136265,0.00725391,86058.0,86057.0,0.1646337]
["bitfinex-derivatives","BTCF0:USTF0",1741505137265,0.00725391,86058.0,86057.0,0.2394337]
["bitfinex-derivatives","BTCF0:USTF0",1741505138356,0.00717391,86058.0,86057.0,0.2394337]
["bitfinex-derivatives","BTCF0:USTF0",1741505138870,0.10451203,86064.0,86057.0,0.20634452]
["bitfinex-derivatives","BTCF0:USTF0",1741505139067,0.10451203,86064.0,86063.0,0.4305289]
["bitfinex-derivatives","BTCF0:USTF0",1741505139367,0.13859598,86068.0,86067.0,0.0697256]
["bitfinex-derivatives","BTCF0:USTF0",1741505140162,0.13859598,86068.0,86067.0,0.1311256]
["bitfinex-derivatives","BTCF0:USTF0",1741505141273,0.13867598,86068.0,86067.0,0.1311256]
["bitfinex-derivatives","BTCF0:USTF0",1741505141564,0.13967598,86068.0,86067.0,0.1321256]
["bitfinex-derivatives","BTCF0:USTF0",1741505141765,0.13967598,86068.0,86067.0,0.1331256]
["bitfinex-derivatives","BTCF0:USTF0",1741505142562,4e-05,86074.0,86073.0,0.0697208]
["bitfinex-derivatives","BTCF0:USTF0",1741505142869,0.09397451,86077.0,86076.0,0.0697183]
["bitfinex-derivatives","BTCF0:USTF0",1741505143469,0.09397451,86077.0,86076.0,0.1357183]
["bitfinex-derivatives","BTCF0:USTF0",1741505144360,0.09405451,86077.0,86076.0,0.1357183]
["bitfinex-derivatives","BTCF0:USTF0",1741505144561,0.09405451,86077.0,86076.0,0.1387183]
["bitfinex-derivatives","BTCF0:USTF0",1741505144963,0.09405451,86077.0,86076.0,0.1417183]
["bitfinex-derivatives","BTCF0:USTF0",1741505145865,0.10536688,86081.0,86080.0,0.0697151]
["bitfinex-derivatives","BTCF0:USTF0",1741505146074,4e-05,86085.0,86084.0,0.0697119]
["bitfinex-derivatives","BTCF0:USTF0",1741505146269,0.0306,86095.0,86094.0,0.0697038]
["bitfinex-derivatives","BTCF0:USTF0",1741505146460,0.0306,86095.0,86094.0,0.1445038]
["bitfinex-derivatives","BTCF0:USTF0",1741505146461,0.0624,86095.0,86094.0,0.1445038]
["bitfinex-derivatives","BTCF0:USTF0",1741505146663,0.06244,86095.0,86094.0,0.1445038]
["bitfinex-derivatives","BTCF0:USTF0",1741505147368,0.06252,86095.0,86094.0,0.1445038]
["bitfinex-derivatives","BTCF0:USTF0",1741505148466,0.06252,86095.0,86094.0,0.0697038]
["bitfinex-derivatives","BTCF0:USTF0",1741505148863,0.0697074,86090.0,86089.0,0.0697058]
["bitfinex-derivatives","BTCF0:USTF0",1741505149068,0.06252,86095.0,86089.0,0.0697054]
["bitfinex-derivatives","BTCF0:USTF0",1741505149260,0.0967523,86093.0,86092.0,0.0697038]
["bitfinex-derivatives","BTCF0:USTF0",1741505149459,0.0619,86093.0,86092.0,0.0697038]
["bitfinex-derivatives","BTCF0:USTF0",1741505150365,0.06198,86093.0,86092.0,0.0697038]
["bitfinex-derivatives","BTCF0:USTF0",1741505151063,0.1316846,86093.0,86092.0,0.0697038]
["bitfinex-derivatives","BTCF0:USTF0",1741505151269,0.06198,86093.0,86092.0,0.0697038]
["bitfinex-derivatives","BTCF0:USTF0",1741505152967,0.1316846,86093.0,86092.0,0.0697038]
["bitfinex-derivatives","BTCF0:USTF0",1741505153167,0.06198,86093.0,86092.0,0.0697038]
["bitfinex-derivatives","BTCF0:USTF0",1741505154862,0.06198,86093.0,86086.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741505155176,0.1045633,86089.0,86088.0,0.0697086]
["bitfinex-derivatives","BTCF0:USTF0",1741505155378,0.1045633,86089.0,86086.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741505155379,0.0697094,86087.0,86086.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741505155579,0.1446694,86087.0,86086.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741505156077,0.2092694,86087.0,86086.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741505156776,0.2092694,86087.0,86086.0,0.06988449]
["bitfinex-derivatives","BTCF0:USTF0",1741505157379,0.2093094,86087.0,86086.0,0.06988449]
["bitfinex-derivatives","BTCF0:USTF0",1741505158269,0.2093894,86087.0,86086.0,0.06988449]
["bitfinex-derivatives","BTCF0:USTF0",1741505160072,0.2093894,86087.0,86086.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741505160683,0.2093894,86087.0,86086.0,0.06988449]
["bitfinex-derivatives","BTCF0:USTF0",1741505161382,0.2094694,86087.0,86086.0,0.06988449]
["bitfinex-derivatives","BTCF0:USTF0",1741505163077,0.2094694,86087.0,86086.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741505163278,0.2092694,86087.0,86086.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741505164381,0.2093494,86087.0,86086.0,0.10258449]
["bitfinex-derivatives","BTCF0:USTF0",1741505164579,0.2093494,86087.0,86086.0,0.06988449]
["bitfinex-derivatives","BTCF0:USTF0",1741505166177,0.1343894,86087.0,86086.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741505166379,0.2095494,86087.0,86086.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741505166689,0.13984,86087.0,86086.0,0.06988449]
["bitfinex-derivatives","BTCF0:USTF0",1741505166987,0.06468,86087.0,86086.0,0.06988449]
["bitfinex-derivatives","BTCF0:USTF0",1741505167188,0.0333,86087.0,86086.0,0.06988449]
["bitfinex-derivatives","BTCF0:USTF0",1741505167482,0.0333,86087.0,86086.0,0.14573744]
["bitfinex-derivatives","BTCF0:USTF0",1741505168082,0.00076,86089.0,86086.0,0.14573744]
["bitfinex-derivatives","BTCF0:USTF0",1741505168287,0.0321,86093.0,86089.0,0.0348538]
["bitfinex-derivatives","BTCF0:USTF0",1741505168487,0.0321,86093.0,86092.0,0.0697054]
["bitfinex-derivatives","BTCF0:USTF0",1741505169782,0.0321,86093.0,86092.0,0.0717054]
["bitfinex-derivatives","BTCF0:USTF0",1741505170279,0.0321,86093.0,86092.0,0.0727054]
["bitfinex-derivatives","BTCF0:USTF0",1741505170685,0.0321,86093.0,86092.0,0.0757054]
["bitfinex-derivatives","BTCF0:USTF0",1741505171387,0.03218,86093.0,86092.0,0.0757054]
["bitfinex-derivatives","BTCF0:USTF0",1741505172086,0.03218,86093.0,86092.0,0.0787054]
["bitfinex-derivatives","BTCF0:USTF0",1741505172685,0.03218,86093.0,86092.0,0.0777054]
["bitfinex-derivatives","BTCF0:USTF0",1741505173686,0.06398,86093.0,86092.0,0.0777054]
["bitfinex-derivatives","BTCF0:USTF0",1741505174083,0.06398,86093.0,86092.0,0.0767054]
["bitfinex-derivatives","BTCF0:USTF0",1741505175185,8e-05,86093.0,86092.0,0.0767054]
["bitfinex-derivatives","BTCF0:USTF0",1741505175791,8e-05,86093.0,86092.0,0.1520254]
["bitfinex-derivatives","BTCF0:USTF0",1741505176387,0.4608,86100.0,86099.0,0.0696997]
["bitfinex-derivatives","BTCF0:USTF0",1741505176600,0.1,86100.0,86099.0,0.0696997]
["bitfinex-derivatives","BTCF0:USTF0",1741505177281,0.1,86100.0,86099.0,0.1317997]
["bitfinex-derivatives","BTCF0:USTF0",1741505177892,0.10008,86100.0,86099.0,0.1347997]
["bitfinex-derivatives","BTCF0:USTF0",1741505179590,0.10008,86100.0,86099.0,0.1367997]
["bitfinex-derivatives","BTCF0:USTF0",1741505184499,0.13248,86100.0,86099.0,0.1367997]
["bitfinex-derivatives","BTCF0:USTF0",1741505186194,0.10008,86100.0,86099.0,0.1367997]
["bitfinex-derivatives","BTCF0:USTF0",1741505186992,0.16178,86100.0,86099.0,0.1367997]
["bitfinex-derivatives","BTCF0:USTF0",1741505187303,0.1617,86100.0,86099.0,0.1367997]
["bitfinex-derivatives","BTCF0:USTF0",1741505187504,0.2313989,86100.0,86099.0,0.1367997]
["bitfinex-derivatives","BTCF0:USTF0",1741505188299,0.2314389,86100.0,86099.0,0.1367997]
["bitfinex-derivatives","BTCF0:USTF0",1741505188805,0.5922389,86100.0,86099.0,0.1367997]
["bitfinex-derivatives","BTCF0:USTF0",1741505189101,0.5922389,86100.0,86099.0,0.1347997]
["bitfinex-derivatives","BTCF0:USTF0",1741505189403,0.2315189,86100.0,86099.0,0.1347997]
["bitfinex-derivatives","BTCF0:USTF0",1741505190202,0.2315189,86100.0,86099.0,0.1327997]
["bitfinex-derivatives","BTCF0:USTF0",1741505191806,0.16182,86100.0,86099.0,0.1327997]
["bitfinex-derivatives","BTCF0:USTF0",1741505192801,0.16182,86100.0,86099.0,0.1337997]
["bitfinex-derivatives","BTCF0:USTF0",1741505193098,0.2315189,86100.0,86099.0,0.1327997]
["bitfinex-derivatives","BTCF0:USTF0",1741505193301,0.2315189,86100.0,86099.0,0.1337997]
["bitfinex-derivatives","BTCF0:USTF0",1741505194094,0.2315189,86100.0,86099.0,0.1327997]
["bitfinex-derivatives","BTCF0:USTF0",1741505194302,0.13022,86100.0,86099.0,0.1347997]
["bitfinex-derivatives","BTCF0:USTF0",1741505194504,0.10012,86100.0,86099.0,0.1347997]
["bitfinex-derivatives","BTCF0:USTF0",1741505195201,0.1,86100.0,86099.0,0.1347997]
["bitfinex-derivatives","BTCF0:USTF0",1741505195604,0.1,86100.0,86099.0,0.1367997]
["bitfinex-derivatives","BTCF0:USTF0",1741505196210,0.10008,86100.0,86099.0,0.1367997]
["bitfinex-derivatives","BTCF0:USTF0",1741505196409,0.16138,86100.0,86099.0,0.1367997]
["bitfinex-derivatives","BTCF0:USTF0",1741505196703,0.16138,86100.0,86099.0,0.1347997]
["bitfinex-derivatives","BTCF0:USTF0",1741505196908,0.16138,86100.0,86099.0,0.1367997]
["bitfinex-derivatives","BTCF0:USTF0",1741505197406,0.16146,86100.0,86099.0,0.1367997]
["bitfinex-derivatives","BTCF0:USTF0",1741505197601,0.16146,86100.0,86099.0,0.1387997]
["bitfinex-derivatives","BTCF0:USTF0",1741505198299,0.16146,86100.0,86099.0,0.1357997]
["bitfinex-derivatives","BTCF0:USTF0",1741505198498,0.16146,86100.0,86099.0,0.1387997]
["bitfinex-derivatives","BTCF0:USTF0",1741505199110,0.2311589,86100.0,86099.0,0.1387997]
["bitfinex-derivatives","BTCF0:USTF0",1741505199302,0.2311989,86100.0,86099.0,0.1387997]
["bitfinex-derivatives","BTCF0:USTF0",1741505199503,0.2311989,86100.0,86099.0,0.1377997]
["bitfinex-derivatives","BTCF0:USTF0",1741505200205,0.2312789,86100.0,86099.0,0.1337997]
["bitfinex-derivatives","BTCF0:USTF0",1741505200509,0.2312789,86100.0,86099.0,0.1367997]
["bitfinex-derivatives","BTCF0:USTF0",1741505201212,0.16166,86100.0,86099.0,0.1357997]
["bitfinex-derivatives","BTCF0:USTF0",1741505201505,0.2313589,86100.0,86099.0,0.1357997]
["bitfinex-derivatives","BTCF0:USTF0",1741505201811,0.2313589,86100.0,86099.0,0.1337997]
["bitfinex-derivatives","BTCF0:USTF0",1741505202009,0.2313589,86100.0,86099.0,0.1357997]
["bitfinex-derivatives","BTCF0:USTF0",1741505202312,0.2313989,86100.0,86099.0,0.1357997]
["bitfinex-derivatives","BTCF0:USTF0",1741505202508,0.2313989,86100.0,86099.0,0.1337997]
["bitfinex-derivatives","BTCF0:USTF0",1741505202805,0.2313989,86100.0,86099.0,0.1347997]
["bitfinex-derivatives","BTCF0:USTF0",1741505203310,0.2314789,86100.0,86099.0,0.1347997]
["bitfinex-derivatives","BTCF0:USTF0",1741505204510,0.16178,86100.0,86099.0,0.1347997]
["bitfinex-derivatives","BTCF0:USTF0",1741505205209,0.1613,86100.0,86099.0,0.1347997]
["bitfinex-derivatives","BTCF0:USTF0",1741505205506,0.1613,86100.0,86099.0,0.1027997]
["bitfinex-derivatives","BTCF0:USTF0",1741505205712,0.2309989,86100.0,86099.0,0.37978799]
["bitfinex-derivatives","BTCF0:USTF0",1741505206198,0.2309989,86100.0,86099.0,0.37878799]
["bitfinex-derivatives","BTCF0:USTF0",1741505206401,0.2309989,86100.0,86099.0,0.38178799]
["bitfinex-derivatives","BTCF0:USTF0",1741505206603,0.2309989,86100.0,86099.0,0.37978799]
["bitfinex-derivatives","BTCF0:USTF0",1741505206910,0.2309989,86100.0,86099.0,0.38278799]
["bitfinex-derivatives","BTCF0:USTF0",1741505207302,0.2310789,86100.0,86099.0,0.38278799]
["bitfinex-derivatives","BTCF0:USTF0",1741505207908,0.16138,86100.0,86099.0,0.38278799]
["bitfinex-derivatives","BTCF0:USTF0",1741505208114,0.16138,86100.0,86099.0,0.38178799]
["bitfinex-derivatives","BTCF0:USTF0",1741505208302,0.16138,86100.0,86099.0,0.38078799]
["bitfinex-derivatives","BTCF0:USTF0",1741505208607,0.2310789,86100.0,86099.0,0.38078799]
["bitfinex-derivatives","BTCF0:USTF0",1741505208803,0.5918789,86100.0,86099.0,0.38078799]
["bitfinex-derivatives","BTCF0:USTF0",1741505209902,0.5918789,86100.0,86099.0,0.37878799]
["bitfinex-derivatives","BTCF0:USTF0",1741505210111,0.5918789,86100.0,86099.0,0.1027997]
["bitfinex-derivatives","BTCF0:USTF0",1741505212401,0.2310789,86100.0,86099.0,0.1027997]
["bitfinex-derivatives","BTCF0:USTF0",1741505212915,0.17432187,86115.0,86099.0,0.46898]
["bitfinex-derivatives","BTCF0:USTF0",1741505213209,0.17496187,86115.0,86114.0,0.0696876]
["bitfinex-derivatives","BTCF0:USTF0",1741505213413,0.17432187,86115.0,86114.0,0.5056476]
["bitfinex-derivatives","BTCF0:USTF0",1741505213998,0.17432187,86115.0,86114.0,0.5362476]
["bitfinex-derivatives","BTCF0:USTF0",1741505214204,0.20921334,86116.0,86115.0,0.0696868]
["bitfinex-derivatives","BTCF0:USTF0",1741505214507,0.27889934,86116.0,86115.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741505214914,0.20921334,86116.0,86115.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741505215110,0.20921334,86116.0,86115.0,0.1002868]
["bitfinex-derivatives","BTCF0:USTF0",1741505215613,0.27371334,86116.0,86115.0,0.1002868]
["bitfinex-derivatives","BTCF0:USTF0",1741505216216,0.27371334,86116.0,86115.0,0.1302868]
["bitfinex-derivatives","BTCF0:USTF0",1741505216412,0.27379334,86116.0,86115.0,0.1302868]
["bitfinex-derivatives","BTCF0:USTF0",1741505217804,0.34895334,86116.0,86115.0,0.1302868]
["bitfinex-derivatives","BTCF0:USTF0",1741505219117,0.13974,86116.0,86115.0,0.1302868]
["bitfinex-derivatives","BTCF0:USTF0",1741505219708,0.209426,86116.0,86115.0,0.1302868]
["bitfinex-derivatives","BTCF0:USTF0",1741505221819,0.03248,86116.0,86115.0,0.1302868]
["bitfinex-derivatives","BTCF0:USTF0",1741505222020,8e-05,86116.0,86115.0,0.1302868]
["bitfinex-derivatives","BTCF0:USTF0",1741505222217,0.0312,86121.0,86115.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741505222420,0.0641,86121.0,86120.0,0.0696827]
["bitfinex-derivatives","BTCF0:USTF0",1741505223309,0.06418,86121.0,86120.0,0.1315827]
["bitfinex-derivatives","BTCF0:USTF0",1741505223511,0.1338619,86121.0,86120.0,0.1315827]
["bitfinex-derivatives","BTCF0:USTF0",1741505223714,0.0696868,86115.0,86114.0,0.00969101]
["bitfinex-derivatives","BTCF0:USTF0",1741505223920,0.0696868,86115.0,86114.0,0.0696876]
["bitfinex-derivatives","BTCF0:USTF0",1741505224513,0.1328868,86115.0,86114.0,0.1008876]
["bitfinex-derivatives","BTCF0:USTF0",1741505225320,0.1329668,86115.0,86114.0,0.1008876]
["bitfinex-derivatives","BTCF0:USTF0",1741505225717,0.1329668,86115.0,86114.0,0.1315876]
["bitfinex-derivatives","BTCF0:USTF0",1741505230521,0.2081268,86115.0,86114.0,0.1315876]
["bitfinex-derivatives","BTCF0:USTF0",1741505233423,0.0696892,86112.0,86111.0,0.0087735]
["bitfinex-derivatives","BTCF0:USTF0",1741505233624,0.0696892,86112.0,86109.0,0.20825524]
["bitfinex-derivatives","BTCF0:USTF0",1741505233625,0.06969,86111.0,86110.0,0.1022901]
["bitfinex-derivatives","BTCF0:USTF0",1741505233826,0.0696908,86110.0,86109.0,0.27794634]
["bitfinex-derivatives","BTCF0:USTF0",1741505234031,0.1447708,86110.0,86109.0,0.28681418]
["bitfinex-derivatives","BTCF0:USTF0",1741505234227,0.2094708,86110.0,86109.0,0.21712308]
["bitfinex-derivatives","BTCF0:USTF0",1741505234432,0.2095108,86110.0,86109.0,0.21712308]
["bitfinex-derivatives","BTCF0:USTF0",1741505236325,0.2095908,86110.0,86109.0,0.21712308]
["bitfinex-derivatives","BTCF0:USTF0",1741505236533,0.22134812,86110.0,86109.0,0.00886784]
["bitfinex-derivatives","BTCF0:USTF0",1741505236716,0.22134812,86110.0,86107.0,0.0348464]
["bitfinex-derivatives","BTCF0:USTF0",1741505236717,0.0696924,86108.0,86107.0,0.0666464]
["bitfinex-derivatives","BTCF0:USTF0",1741505238332,0.1339924,86108.0,86107.0,0.0666464]
["bitfinex-derivatives","BTCF0:USTF0",1741505238925,0.1340724,86108.0,86107.0,0.0975464]
["bitfinex-derivatives","BTCF0:USTF0",1741505239128,0.1340724,86108.0,86107.0,0.0666464]
["bitfinex-derivatives","BTCF0:USTF0",1741505241734,0.1340724,86108.0,86107.0,0.0991464]
["bitfinex-derivatives","BTCF0:USTF0",1741505243638,0.1340724,86108.0,86107.0,0.0666464]
["bitfinex-derivatives","BTCF0:USTF0",1741505244239,0.1340724,86108.0,86107.0,0.0991464]
["bitfinex-derivatives","BTCF0:USTF0",1741505244432,0.1340724,86108.0,86107.0,0.0348464]
["bitfinex-derivatives","BTCF0:USTF0",1741505244632,0.0696932,86107.0,86106.0,0.00909661]
["bitfinex-derivatives","BTCF0:USTF0",1741505244840,0.1016932,86107.0,86106.0,0.00909661]
["bitfinex-derivatives","BTCF0:USTF0",1741505245041,0.1666932,86107.0,86106.0,0.00909661]
["bitfinex-derivatives","BTCF0:USTF0",1741505247337,0.5274932,86107.0,86106.0,0.00909661]
["bitfinex-derivatives","BTCF0:USTF0",1741505251442,0.6024532,86107.0,86106.0,0.00909661]
["bitfinex-derivatives","BTCF0:USTF0",1741505252246,0.2416532,86107.0,86106.0,0.00909661]
["bitfinex-derivatives","BTCF0:USTF0",1741505252442,0.6024532,86107.0,86106.0,0.00909661]
["bitfinex-derivatives","BTCF0:USTF0",1741505253243,0.2416532,86107.0,86106.0,0.00909661]
["bitfinex-derivatives","BTCF0:USTF0",1741505253439,0.6024532,86107.0,86106.0,0.00909661]
["bitfinex-derivatives","BTCF0:USTF0",1741505254848,0.6034532,86107.0,86106.0,0.07879061]
["bitfinex-derivatives","BTCF0:USTF0",1741505255037,0.6044532,86107.0,86106.0,0.07879061]
["bitfinex-derivatives","BTCF0:USTF0",1741505256238,0.6044532,86107.0,86106.0,0.00909661]
["bitfinex-derivatives","BTCF0:USTF0",1741505256643,0.5724532,86107.0,86106.0,0.07879061]
["bitfinex-derivatives","BTCF0:USTF0",1741505257144,0.5724532,86107.0,86106.0,0.11139061]
["bitfinex-derivatives","BTCF0:USTF0",1741505257542,0.5734532,86107.0,86106.0,0.11139061]
["bitfinex-derivatives","BTCF0:USTF0",1741505257743,0.5744532,86107.0,86106.0,0.11139061]
["bitfinex-derivatives","BTCF0:USTF0",1741505258650,0.5742932,86107.0,86106.0,0.11139061]
["bitfinex-derivatives","BTCF0:USTF0",1741505259649,0.5742932,86107.0,86106.0,0.14459061]
["bitfinex-derivatives","BTCF0:USTF0",1741505261853,0.4726,86107.0,86106.0,0.14459061]
["bitfinex-derivatives","BTCF0:USTF0",1741505262444,0.3648,86107.0,86106.0,0.14459061]
["bitfinex-derivatives","BTCF0:USTF0",1741505262641,0.004,86107.0,86106.0,0.14459061]
["bitfinex-derivatives","BTCF0:USTF0",1741505265853,0.00408,86107.0,86106.0,0.14459061]
["bitfinex-derivatives","BTCF0:USTF0",1741505266252,0.004,86107.0,86106.0,0.14459061]
["bitfinex-derivatives","BTCF0:USTF0",1741505267149,0.004,86107.0,86106.0,0.4215789]
["bitfinex-derivatives","BTCF0:USTF0",1741505267351,0.00408,86107.0,86106.0,0.4215789]
["bitfinex-derivatives","BTCF0:USTF0",1741505267550,0.03508,86107.0,86106.0,0.4215789]
["bitfinex-derivatives","BTCF0:USTF0",1741505268251,0.03512,86107.0,86106.0,0.4215789]
["bitfinex-derivatives","BTCF0:USTF0",1741505269360,0.0352,86107.0,86106.0,0.4215789]
["bitfinex-derivatives","BTCF0:USTF0",1741505269751,0.0042,86107.0,86106.0,0.4215789]
["bitfinex-derivatives","BTCF0:USTF0",1741505270863,0.0351,86107.0,86106.0,0.4215789]
["bitfinex-derivatives","BTCF0:USTF0",1741505275167,0.1047932,86107.0,86106.0,0.3889789]
["bitfinex-derivatives","BTCF0:USTF0",1741505275470,0.1666332,86107.0,86106.0,0.3889789]
["bitfinex-derivatives","BTCF0:USTF0",1741505275765,0.5274332,86107.0,86106.0,0.3889789]
["bitfinex-derivatives","BTCF0:USTF0",1741505275960,0.5274332,86107.0,86106.0,0.2860849]
["bitfinex-derivatives","BTCF0:USTF0",1741505276162,0.5274332,86107.0,86106.0,0.3557789]
["bitfinex-derivatives","BTCF0:USTF0",1741505276363,0.5274732,86107.0,86106.0,0.3557789]
["bitfinex-derivatives","BTCF0:USTF0",1741505276562,0.53923117,86107.0,86106.0,0.3557789]
["bitfinex-derivatives","BTCF0:USTF0",1741505277268,0.53931117,86107.0,86106.0,0.3557789]
["bitfinex-derivatives","BTCF0:USTF0",1741505277771,0.53931117,86107.0,86106.0,0.07879061]
["bitfinex-derivatives","BTCF0:USTF0",1741505278366,0.53931117,86107.0,86106.0,0.11139061]
["bitfinex-derivatives","BTCF0:USTF0",1741505279671,0.17851117,86107.0,86106.0,0.11139061]
["bitfinex-derivatives","BTCF0:USTF0",1741505280373,0.1667532,86107.0,86106.0,0.11139061]
["bitfinex-derivatives","BTCF0:USTF0",1741505280973,0.17812506,86107.0,86106.0,0.11139061]
["bitfinex-derivatives","BTCF0:USTF0",1741505281760,0.09706,86107.0,86106.0,0.11139061]
["bitfinex-derivatives","BTCF0:USTF0",1741505281962,0.06646,86107.0,86106.0,0.11139061]
["bitfinex-derivatives","BTCF0:USTF0",1741505282165,0.06446,86107.0,86106.0,0.11339061]
["bitfinex-derivatives","BTCF0:USTF0",1741505282364,0.0641,86107.0,86106.0,0.11339061]
["bitfinex-derivatives","BTCF0:USTF0",1741505282566,0.1337932,86107.0,86106.0,0.11339061]
["bitfinex-derivatives","BTCF0:USTF0",1741505282762,0.1317932,86107.0,86106.0,0.11639061]
["bitfinex-derivatives","BTCF0:USTF0",1741505283370,0.1318732,86107.0,86106.0,0.11639061]
["bitfinex-derivatives","BTCF0:USTF0",1741505283864,0.1318732,86107.0,86106.0,0.11439061]
["bitfinex-derivatives","BTCF0:USTF0",1741505284477,0.1318732,86107.0,86106.0,0.11539061]
["bitfinex-derivatives","BTCF0:USTF0",1741505284863,0.1318732,86107.0,86106.0,0.11439061]
["bitfinex-derivatives","BTCF0:USTF0",1741505285071,0.1318732,86107.0,86106.0,0.11539061]
["bitfinex-derivatives","BTCF0:USTF0",1741505285468,0.06218,86107.0,86106.0,0.11539061]
["bitfinex-derivatives","BTCF0:USTF0",1741505285771,0.1318732,86107.0,86106.0,0.11439061]
["bitfinex-derivatives","BTCF0:USTF0",1741505287078,0.06218,86107.0,86106.0,0.11439061]
["bitfinex-derivatives","BTCF0:USTF0",1741505287275,0.06218,86107.0,86106.0,0.11339061]
["bitfinex-derivatives","BTCF0:USTF0",1741505287578,0.06218,86107.0,86106.0,0.11439061]
["bitfinex-derivatives","BTCF0:USTF0",1741505287976,0.1318732,86107.0,86106.0,0.11439061]
["bitfinex-derivatives","BTCF0:USTF0",1741505289672,0.1318732,86107.0,86106.0,0.11239061]
["bitfinex-derivatives","BTCF0:USTF0",1741505289884,0.1318732,86107.0,86106.0,0.11439061]
["bitfinex-derivatives","BTCF0:USTF0",1741505290881,0.06218,86107.0,86106.0,0.11439061]
["bitfinex-derivatives","BTCF0:USTF0",1741505291083,0.2066732,86107.0,86106.0,0.11439061]
["bitfinex-derivatives","BTCF0:USTF0",1741505291382,0.2065932,86107.0,86106.0,0.11439061]
["bitfinex-derivatives","BTCF0:USTF0",1741505291581,0.2065932,86107.0,86106.0,0.14449061]
["bitfinex-derivatives","BTCF0:USTF0",1741505292184,0.2065932,86107.0,86106.0,0.14349061]
["bitfinex-derivatives","BTCF0:USTF0",1741505292386,0.2066732,86107.0,86106.0,0.14449061]
["bitfinex-derivatives","BTCF0:USTF0",1741505293878,0.2066732,86107.0,86106.0,0.11439061]
["bitfinex-derivatives","BTCF0:USTF0",1741505298783,0.2066732,86107.0,86106.0,0.14539061]
["bitfinex-derivatives","BTCF0:USTF0",1741505299181,0.2066732,86107.0,86106.0,0.11439061]
["bitfinex-derivatives","BTCF0:USTF0",1741505301487,0.2066732,86107.0,86106.0,0.14529061]
["bitfinex-derivatives","BTCF0:USTF0",1741505303384,0.2066732,86107.0,86106.0,0.17539061]
["bitfinex-derivatives","BTCF0:USTF0",1741505305589,0.13698,86107.0,86106.0,0.17539061]
["bitfinex-derivatives","BTCF0:USTF0",1741505306292,0.49778,86107.0,86106.0,0.17539061]
["bitfinex-derivatives","BTCF0:USTF0",1741505307293,0.13698,86107.0,86106.0,0.17539061]
["bitfinex-derivatives","BTCF0:USTF0",1741505311088,0.10578,86107.0,86106.0,0.17639061]
["bitfinex-derivatives","BTCF0:USTF0",1741505311290,0.1057,86107.0,86106.0,0.17639061]
["bitfinex-derivatives","BTCF0:USTF0",1741505311485,0.1057,86107.0,86106.0,0.17439061]
["bitfinex-derivatives","BTCF0:USTF0",1741505311691,0.4665,86107.0,86106.0,0.17639061]
["bitfinex-derivatives","BTCF0:USTF0",1741505312281,0.3917,86107.0,86106.0,0.17539061]
["bitfinex-derivatives","BTCF0:USTF0",1741505312484,0.0309,86107.0,86106.0,0.17639061]
["bitfinex-derivatives","BTCF0:USTF0",1741505312685,8e-05,86108.0,86106.0,0.53719061]
["bitfinex-derivatives","BTCF0:USTF0",1741505312880,8e-05,86108.0,86107.0,0.0696932]
["bitfinex-derivatives","BTCF0:USTF0",1741505313287,8e-05,86108.0,86107.0,0.1341932]
["bitfinex-derivatives","BTCF0:USTF0",1741505313487,0.0748,86113.0,86112.0,0.0696892]
["bitfinex-derivatives","BTCF0:USTF0",1741505313690,0.0319,86113.0,86112.0,0.1690334]
["bitfinex-derivatives","BTCF0:USTF0",1741505314284,0.0319,86113.0,86112.0,0.18066097]
["bitfinex-derivatives","BTCF0:USTF0",1741505315282,0.03198,86113.0,86112.0,0.18066097]
["bitfinex-derivatives","BTCF0:USTF0",1741505316495,0.03198,86113.0,86112.0,0.18166097]
["bitfinex-derivatives","BTCF0:USTF0",1741505319187,0.03198,86113.0,86112.0,0.18466097]
["bitfinex-derivatives","BTCF0:USTF0",1741505319389,0.03198,86113.0,86112.0,0.18766097]
["bitfinex-derivatives","BTCF0:USTF0",1741505323399,0.03198,86113.0,86112.0,0.18666097]
["bitfinex-derivatives","BTCF0:USTF0",1741505326402,8e-05,86113.0,86112.0,0.18766097]
["bitfinex-derivatives","BTCF0:USTF0",1741505327197,0.0332,86116.0,86112.0,0.11797177]
["bitfinex-derivatives","BTCF0:USTF0",1741505327499,0.0332,86125.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741505327701,0.0332,86118.0,86117.0,0.0696851]
["bitfinex-derivatives","BTCF0:USTF0",1741505328795,0.03328,86118.0,86117.0,0.0696851]
["bitfinex-derivatives","BTCF0:USTF0",1741505330190,0.03328,86118.0,86117.0,0.0726851]
["bitfinex-derivatives","BTCF0:USTF0",1741505330591,0.06368,86118.0,86117.0,0.0726851]
["bitfinex-derivatives","BTCF0:USTF0",1741505330904,0.06368,86118.0,86117.0,0.3505125]
["bitfinex-derivatives","BTCF0:USTF0",1741505332207,0.06368,86118.0,86117.0,0.0726851]
["bitfinex-derivatives","BTCF0:USTF0",1741505342305,0.06368,86118.0,86117.0,0.35052249]
["bitfinex-derivatives","BTCF0:USTF0",1741505343299,0.0306,86132.0,86117.0,0.28083739]
["bitfinex-derivatives","BTCF0:USTF0",1741505343508,0.0318,86126.0,86125.0,0.1045179]
["bitfinex-derivatives","BTCF0:USTF0",1741505344205,0.0318,86126.0,86125.0,0.1707179]
["bitfinex-derivatives","BTCF0:USTF0",1741505344602,0.0651,86126.0,86125.0,0.1707179]
["bitfinex-derivatives","BTCF0:USTF0",1741505345009,0.0661,86126.0,86125.0,0.1707179]
["bitfinex-derivatives","BTCF0:USTF0",1741505345419,0.0328,86126.0,86125.0,0.5315179]
["bitfinex-derivatives","BTCF0:USTF0",1741505347203,0.03288,86126.0,86125.0,0.5315179]
["bitfinex-derivatives","BTCF0:USTF0",1741505347610,0.03288,86126.0,86125.0,0.1707179]
["bitfinex-derivatives","BTCF0:USTF0",1741505347808,0.06388,86126.0,86125.0,0.1707179]
["bitfinex-derivatives","BTCF0:USTF0",1741505349610,0.00108,86126.0,86125.0,0.1707179]
["bitfinex-derivatives","BTCF0:USTF0",1741505349814,0.06468,86126.0,86125.0,0.1707179]
["bitfinex-derivatives","BTCF0:USTF0",1741505369720,0.09668,86126.0,86125.0,0.1707179]
["bitfinex-derivatives","BTCF0:USTF0",1741505373129,0.09668,86126.0,86125.0,0.94759329]
["bitfinex-derivatives","BTCF0:USTF0",1741505376332,0.09668,86126.0,86125.0,0.98911329]
["bitfinex-derivatives","BTCF0:USTF0",1741505376833,0.09672,86126.0,86125.0,0.98911329]
["bitfinex-derivatives","BTCF0:USTF0",1741505377032,0.09672,86126.0,86125.0,1.02211329]
["bitfinex-derivatives","BTCF0:USTF0",1741505377233,0.0968,86126.0,86125.0,1.02211329]
["bitfinex-derivatives","BTCF0:USTF0",1741505377435,0.0968,86126.0,86125.0,0.67481655]
["bitfinex-derivatives","BTCF0:USTF0",1741505382636,0.09672,86126.0,86125.0,0.67481655]
["bitfinex-derivatives","BTCF0:USTF0",1741505383030,0.09672,86126.0,86125.0,0.67981655]
["bitfinex-derivatives","BTCF0:USTF0",1741505383235,0.09572,86126.0,86125.0,0.68381655]
["bitfinex-derivatives","BTCF0:USTF0",1741505384130,0.09572,86126.0,86125.0,0.60909655]
["bitfinex-derivatives","BTCF0:USTF0",1741505384330,0.09572,86126.0,86125.0,0.68381655]
["bitfinex-derivatives","BTCF0:USTF0",1741505386537,0.09572,86126.0,86125.0,0.67981655]
["bitfinex-derivatives","BTCF0:USTF0",1741505386735,0.09572,86126.0,86125.0,0.68381655]
["bitfinex-derivatives","BTCF0:USTF0",1741505389832,0.09572,86126.0,86125.0,0.65081655]
["bitfinex-derivatives","BTCF0:USTF0",1741505393042,0.09572,86126.0,86125.0,0.68281655]
["bitfinex-derivatives","BTCF0:USTF0",1741505393335,0.06372,86126.0,86125.0,0.68281655]
["bitfinex-derivatives","BTCF0:USTF0",1741505393537,0.06372,86126.0,86125.0,0.71461655]
["bitfinex-derivatives","BTCF0:USTF0",1741505395340,0.0636,86126.0,86125.0,0.71461655]
["bitfinex-derivatives","BTCF0:USTF0",1741505396233,0.06368,86126.0,86125.0,0.71461655]
["bitfinex-derivatives","BTCF0:USTF0",1741505398540,0.03268,86126.0,86125.0,0.71461655]
["bitfinex-derivatives","BTCF0:USTF0",1741505399837,0.06388,86126.0,86125.0,0.71461655]
["bitfinex-derivatives","BTCF0:USTF0",1741505402838,0.0638,86126.0,86125.0,0.71461655]
["bitfinex-derivatives","BTCF0:USTF0",1741505403239,0.0638,86126.0,86125.0,0.70961655]
["bitfinex-derivatives","BTCF0:USTF0",1741505403438,0.06388,86126.0,86125.0,0.71461655]
["bitfinex-derivatives","BTCF0:USTF0",1741505403751,0.1443874,86139.0,86125.0,0.71461655]
["bitfinex-derivatives","BTCF0:USTF0",1741505403752,0.3608,86166.0,86152.0,0.0696568]
["bitfinex-derivatives","BTCF0:USTF0",1741505403951,0.40060001,86153.0,86152.0,0.4304568]
["bitfinex-derivatives","BTCF0:USTF0",1741505404138,0.4,86153.0,86152.0,0.4304568]
["bitfinex-derivatives","BTCF0:USTF0",1741505404748,0.4,86153.0,86152.0,0.4946568]
["bitfinex-derivatives","BTCF0:USTF0",1741505405046,0.0696576,86151.0,86150.0,0.1044867]
["bitfinex-derivatives","BTCF0:USTF0",1741505405245,0.401,86153.0,86149.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1741505405246,0.0696985,86150.0,86149.0,0.1443792]
["bitfinex-derivatives","BTCF0:USTF0",1741505405642,0.0696985,86150.0,86149.0,0.0696592]
["bitfinex-derivatives","BTCF0:USTF0",1741505406640,0.0706985,86150.0,86149.0,0.0696592]
["bitfinex-derivatives","BTCF0:USTF0",1741505407447,0.1016785,86150.0,86149.0,0.0696592]
["bitfinex-derivatives","BTCF0:USTF0",1741505410447,0.11328121,86150.0,86149.0,0.0696592]
["bitfinex-derivatives","BTCF0:USTF0",1741505410650,0.0696609,86147.0,86146.0,0.20812926]
["bitfinex-derivatives","BTCF0:USTF0",1741505410850,0.1443809,86147.0,86146.0,0.20812926]
["bitfinex-derivatives","BTCF0:USTF0",1741505411041,0.2943809,86147.0,86146.0,0.20812926]
["bitfinex-derivatives","BTCF0:USTF0",1741505411546,0.3588809,86147.0,86146.0,0.20812926]
["bitfinex-derivatives","BTCF0:USTF0",1741505411854,0.2088809,86147.0,86146.0,0.20812926]
["bitfinex-derivatives","BTCF0:USTF0",1741505412153,0.3588809,86147.0,86146.0,0.20812926]
["bitfinex-derivatives","BTCF0:USTF0",1741505412351,0.3589209,86147.0,86146.0,0.20812926]
["bitfinex-derivatives","BTCF0:USTF0",1741505412647,0.7197209,86147.0,86146.0,0.20812926]
["bitfinex-derivatives","BTCF0:USTF0",1741505412855,0.7217209,86147.0,86146.0,0.20812926]
["bitfinex-derivatives","BTCF0:USTF0",1741505413249,0.0696625,86145.0,86144.0,0.00069419]
["bitfinex-derivatives","BTCF0:USTF0",1741505413651,0.0686625,86145.0,86144.0,0.00069419]
["bitfinex-derivatives","BTCF0:USTF0",1741505414046,0.0676625,86145.0,86144.0,0.00069419]
["bitfinex-derivatives","BTCF0:USTF0",1741505414245,0.0666625,86145.0,86144.0,0.00069419]
["bitfinex-derivatives","BTCF0:USTF0",1741505414853,0.2216625,86145.0,86144.0,0.00069419]
["bitfinex-derivatives","BTCF0:USTF0",1741505415156,0.0776625,86145.0,86144.0,0.00169419]
["bitfinex-derivatives","BTCF0:USTF0",1741505415452,0.2277025,86145.0,86144.0,0.00169419]
["bitfinex-derivatives","BTCF0:USTF0",1741505416256,0.2227825,86145.0,86144.0,0.00169419]
["bitfinex-derivatives","BTCF0:USTF0",1741505416467,0.2287825,86145.0,86144.0,0.00269419]
["bitfinex-derivatives","BTCF0:USTF0",1741505416950,0.2227825,86145.0,86144.0,0.00069419]
["bitfinex-derivatives","BTCF0:USTF0",1741505417154,0.2267825,86145.0,86144.0,0.00169419]
["bitfinex-derivatives","BTCF0:USTF0",1741505417549,0.2267825,86145.0,86144.0,0.00269419]
["bitfinex-derivatives","BTCF0:USTF0",1741505419652,0.2257825,86145.0,86144.0,0.00169419]
["bitfinex-derivatives","BTCF0:USTF0",1741505420052,0.2267825,86145.0,86144.0,0.00069419]
["bitfinex-derivatives","BTCF0:USTF0",1741505420258,0.2277825,86145.0,86144.0,0.00169419]
["bitfinex-derivatives","BTCF0:USTF0",1741505420464,0.0777825,86145.0,86144.0,0.00169419]
["bitfinex-derivatives","BTCF0:USTF0",1741505420961,0.0787825,86145.0,86144.0,0.00269419]
["bitfinex-derivatives","BTCF0:USTF0",1741505421350,0.1535025,86145.0,86144.0,0.00269419]
["bitfinex-derivatives","BTCF0:USTF0",1741505421658,0.1535025,86145.0,86144.0,0.07235749]
["bitfinex-derivatives","BTCF0:USTF0",1741505421854,0.1533825,86145.0,86144.0,0.07235749]
["bitfinex-derivatives","BTCF0:USTF0",1741505422049,0.1533825,86145.0,86144.0,0.00269419]
["bitfinex-derivatives","BTCF0:USTF0",1741505422447,0.2160625,86145.0,86144.0,0.00269419]
["bitfinex-derivatives","BTCF0:USTF0",1741505423864,0.2100625,86145.0,86144.0,0.03349419]
["bitfinex-derivatives","BTCF0:USTF0",1741505424053,0.2100625,86145.0,86144.0,0.06549419]
["bitfinex-derivatives","BTCF0:USTF0",1741505425159,0.2100625,86145.0,86144.0,0.13515749]
["bitfinex-derivatives","BTCF0:USTF0",1741505425961,0.1353425,86145.0,86144.0,0.13515749]
["bitfinex-derivatives","BTCF0:USTF0",1741505426166,0.1825625,86145.0,86144.0,0.13515749]
["bitfinex-derivatives","BTCF0:USTF0",1741505426356,0.2156825,86145.0,86144.0,0.13515749]
["bitfinex-derivatives","BTCF0:USTF0",1741505426757,0.1503825,86145.0,86144.0,0.13515749]
["bitfinex-derivatives","BTCF0:USTF0",1741505426954,0.1443825,86145.0,86144.0,0.1264633]
["bitfinex-derivatives","BTCF0:USTF0",1741505427360,0.2093625,86145.0,86144.0,0.1264633]
["bitfinex-derivatives","BTCF0:USTF0",1741505429464,0.1397,86145.0,86144.0,0.1264633]
["bitfinex-derivatives","BTCF0:USTF0",1741505430067,0.0748,86145.0,86144.0,0.1264633]
["bitfinex-derivatives","BTCF0:USTF0",1741505430564,8e-05,86145.0,86144.0,0.1264633]
["bitfinex-derivatives","BTCF0:USTF0",1741505430763,0.0748,86145.0,86144.0,0.1264633]
["bitfinex-derivatives","BTCF0:USTF0",1741505430972,8e-05,86145.0,86144.0,0.1264633]
["bitfinex-derivatives","BTCF0:USTF0",1741505431362,0.47489383,86153.0,86152.0,0.0696568]
["bitfinex-derivatives","BTCF0:USTF0",1741505431564,0.47489383,86153.0,86152.0,0.4304568]
["bitfinex-derivatives","BTCF0:USTF0",1741505432269,0.54454983,86153.0,86152.0,0.4911568]
["bitfinex-derivatives","BTCF0:USTF0",1741505433261,0.47497383,86153.0,86152.0,0.4911568]
["bitfinex-derivatives","BTCF0:USTF0",1741505433862,0.40025383,86153.0,86152.0,0.4911568]
["bitfinex-derivatives","BTCF0:USTF0",1741505434864,0.40017383,86153.0,86152.0,0.4911568]
["bitfinex-derivatives","BTCF0:USTF0",1741505435168,0.40017383,86153.0,86152.0,0.1303568]
["bitfinex-derivatives","BTCF0:USTF0",1741505435365,0.40025383,86153.0,86152.0,0.1303568]
["bitfinex-derivatives","BTCF0:USTF0",1741505437167,0.40025383,86153.0,86152.0,0.1391026]
["bitfinex-derivatives","BTCF0:USTF0",1741505439367,0.40017383,86153.0,86152.0,0.1391026]
["bitfinex-derivatives","BTCF0:USTF0",1741505440270,0.40025383,86153.0,86152.0,0.1391026]
["bitfinex-derivatives","BTCF0:USTF0",1741505445776,0.43285383,86153.0,86152.0,0.1391026]
["bitfinex-derivatives","BTCF0:USTF0",1741505446676,0.40025383,86153.0,86152.0,0.1391026]
["bitfinex-derivatives","BTCF0:USTF0",1741505447673,0.40025383,86153.0,86152.0,0.4999026]
["bitfinex-derivatives","BTCF0:USTF0",1741505448470,0.40017383,86153.0,86152.0,0.4999026]
["bitfinex-derivatives","BTCF0:USTF0",1741505449471,0.40025383,86153.0,86152.0,0.4999026]
["bitfinex-derivatives","BTCF0:USTF0",1741505449671,0.40025383,86153.0,86152.0,0.5746626]
["bitfinex-derivatives","BTCF0:USTF0",1741505454483,0.43105383,86153.0,86152.0,0.5746626]
["bitfinex-derivatives","BTCF0:USTF0",1741505455882,0.46155383,86153.0,86152.0,0.5745826]
["bitfinex-derivatives","BTCF0:USTF0",1741505456274,0.46155383,86153.0,86152.0,0.6051826]
["bitfinex-derivatives","BTCF0:USTF0",1741505462684,0.46155383,86153.0,86152.0,0.2443826]
["bitfinex-derivatives","BTCF0:USTF0",1741505462876,0.46155383,86153.0,86152.0,0.6051826]
["bitfinex-derivatives","BTCF0:USTF0",1741505464475,0.1001457,86166.0,86152.0,0.6051826]
["bitfinex-derivatives","BTCF0:USTF0",1741505464476,0.07468,86168.0,86167.0,0.0696447]
["bitfinex-derivatives","BTCF0:USTF0",1741505464782,0.0314,86172.0,86171.0,0.0696415]
["bitfinex-derivatives","BTCF0:USTF0",1741505465087,0.0325,86176.0,86175.0,0.0696382]
["bitfinex-derivatives","BTCF0:USTF0",1741505465286,0.0325,86176.0,86175.0,0.08155607]
["bitfinex-derivatives","BTCF0:USTF0",1741505465782,0.0642,86176.0,86175.0,0.08155607]
["bitfinex-derivatives","BTCF0:USTF0",1741505466783,0.0642,86176.0,86175.0,0.11325607]
["bitfinex-derivatives","BTCF0:USTF0",1741505466985,0.06428,86176.0,86175.0,0.08155607]
["bitfinex-derivatives","BTCF0:USTF0",1741505467181,0.09728,86176.0,86175.0,0.08155607]
["bitfinex-derivatives","BTCF0:USTF0",1741505467378,0.0972,86176.0,86175.0,0.11245607]
["bitfinex-derivatives","BTCF0:USTF0",1741505469579,0.0642,86176.0,86175.0,0.11245607]
["bitfinex-derivatives","BTCF0:USTF0",1741505470082,0.06428,86176.0,86175.0,0.11245607]
["bitfinex-derivatives","BTCF0:USTF0",1741505470689,0.1,86200.0,86175.0,0.11769787]
["bitfinex-derivatives","BTCF0:USTF0",1741505470882,0.0643,86190.0,86185.0,0.0696302]
["bitfinex-derivatives","BTCF0:USTF0",1741505471083,0.3935,86186.0,86185.0,0.1445102]
["bitfinex-derivatives","BTCF0:USTF0",1741505471686,0.3935,86186.0,86185.0,0.1773102]
["bitfinex-derivatives","BTCF0:USTF0",1741505472285,0.39358,86186.0,86185.0,0.1773102]
["bitfinex-derivatives","BTCF0:USTF0",1741505473781,0.39358,86186.0,86185.0,0.0696302]
["bitfinex-derivatives","BTCF0:USTF0",1741505473977,0.4687,86186.0,86179.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741505474191,0.0696382,86175.0,86173.0,0.4000198]
["bitfinex-derivatives","BTCF0:USTF0",1741505474384,0.0696382,86175.0,86174.0,0.27780618]
["bitfinex-derivatives","BTCF0:USTF0",1741505474687,0.4304382,86175.0,86174.0,0.27780618]
["bitfinex-derivatives","BTCF0:USTF0",1741505474885,0.4635382,86175.0,86174.0,0.20816708]
["bitfinex-derivatives","BTCF0:USTF0",1741505475594,0.1044605,86174.0,86173.0,0.0696397]
["bitfinex-derivatives","BTCF0:USTF0",1741505475892,0.11613761,86174.0,86173.0,0.0696397]
["bitfinex-derivatives","BTCF0:USTF0",1741505476074,0.1024391,86174.0,86173.0,0.0696397]
["bitfinex-derivatives","BTCF0:USTF0",1741505476279,0.1025191,86174.0,86173.0,0.0696397]
["bitfinex-derivatives","BTCF0:USTF0",1741505478183,0.1025191,86174.0,86171.0,0.3817026]
["bitfinex-derivatives","BTCF0:USTF0",1741505478184,0.0696407,86172.0,86171.0,0.4165236]
["bitfinex-derivatives","BTCF0:USTF0",1741505478383,4e-05,86172.0,86171.0,0.4165236]
["bitfinex-derivatives","BTCF0:USTF0",1741505479277,0.0697607,86172.0,86171.0,0.4165236]
["bitfinex-derivatives","BTCF0:USTF0",1741505479488,0.1028607,86172.0,86171.0,0.4165236]
["bitfinex-derivatives","BTCF0:USTF0",1741505480081,0.1028607,86172.0,86171.0,0.0696415]
["bitfinex-derivatives","BTCF0:USTF0",1741505480991,0.03322,86172.0,86171.0,0.0696415]
["bitfinex-derivatives","BTCF0:USTF0",1741505481591,0.1028607,86172.0,86171.0,0.0696415]
["bitfinex-derivatives","BTCF0:USTF0",1741505483897,0.0696415,86171.0,86170.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1741505484084,0.1454015,86171.0,86170.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1741505484393,0.1454415,86171.0,86170.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1741505485386,0.1454815,86171.0,86170.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1741505486187,0.1455615,86171.0,86170.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1741505486487,0.5063615,86171.0,86170.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1741505486888,0.8671615,86171.0,86170.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1741505488679,0.8671615,86171.0,86147.0,0.3956303]
["bitfinex-derivatives","BTCF0:USTF0",1741505488880,0.8671615,86171.0,86155.0,0.27736927]
["bitfinex-derivatives","BTCF0:USTF0",1741505488881,0.0696536,86156.0,86155.0,0.27736927]
["bitfinex-derivatives","BTCF0:USTF0",1741505489187,0.1455336,86156.0,86155.0,0.31219617]
["bitfinex-derivatives","BTCF0:USTF0",1741505489783,0.1761336,86156.0,86155.0,0.31219617]
["bitfinex-derivatives","BTCF0:USTF0",1741505490090,0.0696515,86159.0,86158.0,0.0696504]
["bitfinex-derivatives","BTCF0:USTF0",1741505490386,0.1454915,86159.0,86158.0,0.0696504]
["bitfinex-derivatives","BTCF0:USTF0",1741505490587,0.1454915,86159.0,86158.0,0.1001504]
["bitfinex-derivatives","BTCF0:USTF0",1741505491393,0.1770915,86159.0,86158.0,0.1317504]
["bitfinex-derivatives","BTCF0:USTF0",1741505491590,0.1771715,86159.0,86158.0,0.1317504]
["bitfinex-derivatives","BTCF0:USTF0",1741505492293,0.1771715,86159.0,86158.0,0.1624504]
["bitfinex-derivatives","BTCF0:USTF0",1741505492489,0.1770915,86159.0,86158.0,0.1624504]
["bitfinex-derivatives","BTCF0:USTF0",1741505492691,0.1012515,86159.0,86158.0,0.1624504]
["bitfinex-derivatives","BTCF0:USTF0",1741505492885,0.1771715,86159.0,86158.0,0.1624504]
["bitfinex-derivatives","BTCF0:USTF0",1741505493691,0.1771715,86159.0,86158.0,0.1317504]
["bitfinex-derivatives","BTCF0:USTF0",1741505493894,0.2096515,86159.0,86158.0,0.1317504]
["bitfinex-derivatives","BTCF0:USTF0",1741505494088,0.069652,86158.0,86157.0,0.0704825]
["bitfinex-derivatives","BTCF0:USTF0",1741505494293,0.100992,86158.0,86157.0,0.140135]
["bitfinex-derivatives","BTCF0:USTF0",1741505494499,0.133892,86158.0,86157.0,0.0704825]
["bitfinex-derivatives","BTCF0:USTF0",1741505495303,0.133972,86158.0,86157.0,0.0704825]
["bitfinex-derivatives","BTCF0:USTF0",1741505495499,0.133972,86158.0,86157.0,0.1349825]
["bitfinex-derivatives","BTCF0:USTF0",1741505496594,0.06432,86158.0,86157.0,0.1349825]
["bitfinex-derivatives","BTCF0:USTF0",1741505496800,0.209892,86158.0,86157.0,0.1349825]
["bitfinex-derivatives","BTCF0:USTF0",1741505497795,0.209772,86158.0,86157.0,0.1349825]
["bitfinex-derivatives","BTCF0:USTF0",1741505498397,0.209852,86158.0,86157.0,0.1349825]
["bitfinex-derivatives","BTCF0:USTF0",1741505503304,0.209892,86158.0,86157.0,0.1349825]
["bitfinex-derivatives","BTCF0:USTF0",1741505504295,0.209972,86158.0,86157.0,0.1349825]
["bitfinex-derivatives","BTCF0:USTF0",1741505506107,0.209972,86158.0,86157.0,0.1341525]
["bitfinex-derivatives","BTCF0:USTF0",1741505508801,0.209972,86158.0,86157.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741505509197,0.210012,86158.0,86157.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741505509406,0.0696528,86157.0,86156.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1741505509707,0.0696528,86157.0,86156.0,0.0713136]
["bitfinex-derivatives","BTCF0:USTF0",1741505509908,0.1306528,86157.0,86156.0,0.1329136]
["bitfinex-derivatives","BTCF0:USTF0",1741505510210,0.1307328,86157.0,86156.0,0.1329136]
["bitfinex-derivatives","BTCF0:USTF0",1741505514008,0.1623328,86157.0,86156.0,0.1329136]
["bitfinex-derivatives","BTCF0:USTF0",1741505514411,0.1623328,86157.0,86156.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1741505514611,0.1623328,86157.0,86156.0,0.1329136]
["bitfinex-derivatives","BTCF0:USTF0",1741505515202,0.1624128,86157.0,86156.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1741505515706,0.1624128,86157.0,86156.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1741505515908,0.1624128,86157.0,86156.0,0.1353136]
["bitfinex-derivatives","BTCF0:USTF0",1741505516305,0.1624928,86157.0,86156.0,0.34302877]
["bitfinex-derivatives","BTCF0:USTF0",1741505518412,0.5232928,86157.0,86156.0,0.34302877]
["bitfinex-derivatives","BTCF0:USTF0",1741505519312,0.1624928,86157.0,86156.0,0.34302877]
["bitfinex-derivatives","BTCF0:USTF0",1741505520011,0.1624928,86157.0,86156.0,0.1353136]
["bitfinex-derivatives","BTCF0:USTF0",1741505525529,0.1624928,86157.0,86156.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1741505525727,0.1624928,86157.0,86152.0,0.27695357]
["bitfinex-derivatives","BTCF0:USTF0",1741505525728,0.09284,86157.0,86152.0,0.27695357]
["bitfinex-derivatives","BTCF0:USTF0",1741505525922,0.069656,86153.0,86152.0,0.27695357]
["bitfinex-derivatives","BTCF0:USTF0",1741505526130,0.505736,86153.0,86152.0,0.27695357]
["bitfinex-derivatives","BTCF0:USTF0",1741505526435,0.655736,86153.0,86152.0,0.27695357]
["bitfinex-derivatives","BTCF0:USTF0",1741505526829,0.719536,86153.0,86152.0,0.27695357]
["bitfinex-derivatives","BTCF0:USTF0",1741505527324,0.719616,86153.0,86152.0,0.27695357]
["bitfinex-derivatives","BTCF0:USTF0",1741505528039,0.719616,86153.0,86152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741505528430,0.0696576,86151.0,86150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741505528635,0.0696617,86146.0,86145.0,0.3468821]
["bitfinex-derivatives","BTCF0:USTF0",1741505528831,0.5057017,86146.0,86145.0,0.3468821]
["bitfinex-derivatives","BTCF0:USTF0",1741505529039,0.6557017,86146.0,86145.0,0.3468821]
["bitfinex-derivatives","BTCF0:USTF0",1741505529238,0.6557417,86146.0,86145.0,0.3468821]
["bitfinex-derivatives","BTCF0:USTF0",1741505529832,0.0696665,86140.0,86139.0,0.18366334]
["bitfinex-derivatives","BTCF0:USTF0",1741505530027,0.7101065,86140.0,86139.0,0.18366334]
["bitfinex-derivatives","BTCF0:USTF0",1741505530232,0.8601465,86140.0,86139.0,0.18366334]
["bitfinex-derivatives","BTCF0:USTF0",1741505530639,0.9216465,86140.0,86139.0,0.18366334]
["bitfinex-derivatives","BTCF0:USTF0",1741505531334,0.9217265,86140.0,86139.0,0.18366334]
["bitfinex-derivatives","BTCF0:USTF0",1741505531732,0.6964865,86140.0,86139.0,0.18366334]
["bitfinex-derivatives","BTCF0:USTF0",1741505531939,0.7716865,86140.0,86139.0,0.18366334]
["bitfinex-derivatives","BTCF0:USTF0",1741505532640,0.9216865,86140.0,86139.0,0.18366334]
["bitfinex-derivatives","BTCF0:USTF0",1741505532940,0.0696754,86129.0,86128.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741505533137,0.0696827,86120.0,86119.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741505533339,0.069686,86116.0,86115.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741505533545,0.144846,86116.0,86115.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741505534236,0.144926,86116.0,86115.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741505534439,0.144926,86116.0,86115.0,0.1323868]
["bitfinex-derivatives","BTCF0:USTF0",1741505534641,0.144926,86116.0,86115.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741505534841,0.505726,86116.0,86115.0,0.1323868]
["bitfinex-derivatives","BTCF0:USTF0",1741505538246,0.505526,86116.0,86115.0,0.1323868]
["bitfinex-derivatives","BTCF0:USTF0",1741505540338,0.505606,86116.0,86115.0,0.1323868]
["bitfinex-derivatives","BTCF0:USTF0",1741505541953,0.430566,86116.0,86115.0,0.1323868]
["bitfinex-derivatives","BTCF0:USTF0",1741505542160,0.505806,86116.0,86115.0,0.1323868]
["bitfinex-derivatives","BTCF0:USTF0",1741505547055,0.145006,86116.0,86115.0,0.1323868]
["bitfinex-derivatives","BTCF0:USTF0",1741505549159,0.175706,86116.0,86115.0,0.1323868]
["bitfinex-derivatives","BTCF0:USTF0",1741505549557,0.206206,86116.0,86115.0,0.1323868]
["bitfinex-derivatives","BTCF0:USTF0",1741505549749,0.145006,86116.0,86115.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741505549956,0.206206,86116.0,86115.0,0.1323868]
["bitfinex-derivatives","BTCF0:USTF0",1741505550260,0.206246,86116.0,86115.0,0.1323868]
["bitfinex-derivatives","BTCF0:USTF0",1741505551257,0.206326,86116.0,86115.0,0.1323868]
["bitfinex-derivatives","BTCF0:USTF0",1741505551769,0.145126,86116.0,86115.0,0.1323868]
["bitfinex-derivatives","BTCF0:USTF0",1741505552059,0.069886,86116.0,86115.0,0.1323868]
["bitfinex-derivatives","BTCF0:USTF0",1741505552354,0.144846,86116.0,86115.0,0.1323868]
["bitfinex-derivatives","BTCF0:USTF0",1741505552863,0.07512,86116.0,86115.0,0.1323868]
["bitfinex-derivatives","BTCF0:USTF0",1741505553154,0.144806,86116.0,86115.0,0.1323868]
["bitfinex-derivatives","BTCF0:USTF0",1741505554359,0.144886,86116.0,86115.0,0.1323868]
["bitfinex-derivatives","BTCF0:USTF0",1741505555259,0.144886,86116.0,86115.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741505555461,0.177086,86116.0,86115.0,0.1323868]
["bitfinex-derivatives","BTCF0:USTF0",1741505556155,0.144886,86116.0,86115.0,0.1323868]
["bitfinex-derivatives","BTCF0:USTF0",1741505556864,0.177086,86116.0,86115.0,0.1323868]
["bitfinex-derivatives","BTCF0:USTF0",1741505564063,0.177086,86116.0,86115.0,0.1640868]
["bitfinex-derivatives","BTCF0:USTF0",1741505566971,0.177086,86116.0,86115.0,0.1323868]
["bitfinex-derivatives","BTCF0:USTF0",1741505567271,0.13818,86116.0,86114.0,0.20825471]
["bitfinex-derivatives","BTCF0:USTF0",1741505567473,0.1006868,86115.0,86114.0,0.27794151]
["bitfinex-derivatives","BTCF0:USTF0",1741505567872,0.1314868,86115.0,86114.0,0.27794151]
["bitfinex-derivatives","BTCF0:USTF0",1741505568073,0.1314868,86115.0,86114.0,0.0696868]
["bitfinex-derivatives","BTCF0:USTF0",1741505568279,0.1315268,86115.0,86114.0,0.0696868]
["bitfinex-derivatives","BTCF0:USTF0",1741505569281,0.1316068,86115.0,86114.0,0.0696868]
["bitfinex-derivatives","BTCF0:USTF0",1741505571272,0.0696884,86113.0,86112.0,0.1661331]
["bitfinex-derivatives","BTCF0:USTF0",1741505571468,0.0696884,86113.0,86112.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741505571773,0.0696884,86113.0,86112.0,0.1312892]
["bitfinex-derivatives","BTCF0:USTF0",1741505571974,0.0696884,86113.0,86112.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741505572175,0.0696884,86113.0,86112.0,0.1312892]
["bitfinex-derivatives","BTCF0:USTF0",1741505572479,0.0697684,86113.0,86112.0,0.1312892]
["bitfinex-derivatives","BTCF0:USTF0",1741505573382,0.0698484,86113.0,86112.0,0.1312892]
["bitfinex-derivatives","BTCF0:USTF0",1741505574080,0.1326484,86113.0,86112.0,0.1312892]
["bitfinex-derivatives","BTCF0:USTF0",1741505574872,0.1326484,86113.0,86112.0,0.0696892]
["bitfinex-derivatives","BTCF0:USTF0",1741505575072,0.0696908,86110.0,86109.0,0.1682343]
["bitfinex-derivatives","BTCF0:USTF0",1741505575272,0.1444508,86110.0,86109.0,0.1373343]
["bitfinex-derivatives","BTCF0:USTF0",1741505575470,0.2072508,86110.0,86109.0,0.1373343]
["bitfinex-derivatives","BTCF0:USTF0",1741505576384,0.2073308,86110.0,86109.0,0.1373343]
["bitfinex-derivatives","BTCF0:USTF0",1741505582185,0.2072508,86110.0,86109.0,0.1373343]
["bitfinex-derivatives","BTCF0:USTF0",1741505584293,0.2073308,86110.0,86109.0,0.1373343]
["bitfinex-derivatives","BTCF0:USTF0",1741505588096,0.31184072,86110.0,86109.0,0.34603305]
["bitfinex-derivatives","BTCF0:USTF0",1741505588391,0.16738992,86110.0,86109.0,0.34603305]
["bitfinex-derivatives","BTCF0:USTF0",1741505588591,0.10458992,86110.0,86109.0,0.34603305]
["bitfinex-derivatives","BTCF0:USTF0",1741505588782,0.24904072,86110.0,86109.0,0.34603305]
["bitfinex-derivatives","BTCF0:USTF0",1741505589182,0.24896072,86110.0,86109.0,0.34603305]
["bitfinex-derivatives","BTCF0:USTF0",1741505590494,0.24904072,86110.0,86109.0,0.34603305]
["bitfinex-derivatives","BTCF0:USTF0",1741505591492,0.07484,86110.0,86109.0,0.1373343]
["bitfinex-derivatives","BTCF0:USTF0",1741505592397,0.07476,86110.0,86109.0,0.1373343]
["bitfinex-derivatives","BTCF0:USTF0",1741505593401,0.07484,86110.0,86109.0,0.1373343]
["bitfinex-derivatives","BTCF0:USTF0",1741505594599,0.07484,86110.0,86109.0,0.41558096]
["bitfinex-derivatives","BTCF0:USTF0",1741505596492,0.1445308,86110.0,86109.0,0.41558096]
["bitfinex-derivatives","BTCF0:USTF0",1741505598096,0.1445308,86110.0,86109.0,0.1373343]
["bitfinex-derivatives","BTCF0:USTF0",1741505598296,0.07484,86110.0,86109.0,0.1373343]
["bitfinex-derivatives","BTCF0:USTF0",1741505602001,0.10744,86110.0,86109.0,0.1373343]
["bitfinex-derivatives","BTCF0:USTF0",1741505602893,0.07484,86110.0,86109.0,0.1373343]
["bitfinex-derivatives","BTCF0:USTF0",1741505603396,0.10744,86110.0,86109.0,0.1373343]
["bitfinex-derivatives","BTCF0:USTF0",1741505603598,0.14024,86110.0,86109.0,0.1373343]
["bitfinex-derivatives","BTCF0:USTF0",1741505603902,0.10744,86110.0,86109.0,0.1373343]
["bitfinex-derivatives","BTCF0:USTF0",1741505604904,0.14024,86110.0,86109.0,0.1373343]
["bitfinex-derivatives","BTCF0:USTF0",1741505605898,0.2099308,86110.0,86109.0,0.1373343]
["bitfinex-derivatives","BTCF0:USTF0",1741505606299,0.14024,86110.0,86107.0,0.00904918]
["bitfinex-derivatives","BTCF0:USTF0",1741505606504,0.1011924,86109.0,86108.0,0.0696916]
["bitfinex-derivatives","BTCF0:USTF0",1741505606905,0.1652924,86109.0,86108.0,0.0696916]
["bitfinex-derivatives","BTCF0:USTF0",1741505607305,0.1653324,86109.0,86108.0,0.0696916]
["bitfinex-derivatives","BTCF0:USTF0",1741505607806,0.17668453,86109.0,86108.0,0.0696916]
["bitfinex-derivatives","BTCF0:USTF0",1741505608313,0.17676453,86109.0,86108.0,0.0696916]
["bitfinex-derivatives","BTCF0:USTF0",1741505610703,0.25152453,86109.0,86108.0,0.0696916]
["bitfinex-derivatives","BTCF0:USTF0",1741505612312,0.35603445,86109.0,86108.0,0.0696916]
["bitfinex-derivatives","BTCF0:USTF0",1741505615717,0.34468232,86109.0,86108.0,0.0696916]
["bitfinex-derivatives","BTCF0:USTF0",1741505615920,0.34468232,86109.0,86108.0,0.1317916]
["bitfinex-derivatives","BTCF0:USTF0",1741505621119,0.2401724,86109.0,86108.0,0.1317916]
["bitfinex-derivatives","BTCF0:USTF0",1741505630731,0.34468232,86109.0,86108.0,0.1317916]
["bitfinex-derivatives","BTCF0:USTF0",1741505631426,0.31318232,86109.0,86108.0,0.1317916]
["bitfinex-derivatives","BTCF0:USTF0",1741505632833,0.31322232,86109.0,86108.0,0.1317916]
["bitfinex-derivatives","BTCF0:USTF0",1741505633934,0.31330232,86109.0,86108.0,0.1317916]
["bitfinex-derivatives","BTCF0:USTF0",1741505634537,0.2087924,86109.0,86108.0,0.1317916]
["bitfinex-derivatives","BTCF0:USTF0",1741505636846,0.5695924,86109.0,86108.0,0.1317916]
["bitfinex-derivatives","BTCF0:USTF0",1741505637641,0.5695524,86109.0,86108.0,0.1317916]
["bitfinex-derivatives","BTCF0:USTF0",1741505638648,0.70831479,86109.0,86108.0,0.1317916]
["bitfinex-derivatives","BTCF0:USTF0",1741505640146,0.70823479,86109.0,86108.0,0.1317916]
["bitfinex-derivatives","BTCF0:USTF0",1741505641835,0.34743479,86109.0,86108.0,0.1317916]
["bitfinex-derivatives","BTCF0:USTF0",1741505643754,0.13888239,86109.0,86108.0,0.1317916]
["bitfinex-derivatives","BTCF0:USTF0",1741505644339,0.13876239,86109.0,86108.0,0.1317916]
["bitfinex-derivatives","BTCF0:USTF0",1741505645353,0.13884239,86109.0,86108.0,0.1317916]
["bitfinex-derivatives","BTCF0:USTF0",1741505647654,8e-05,86109.0,86108.0,0.1317916]
["bitfinex-derivatives","BTCF0:USTF0",1741505650358,8e-05,86109.0,86108.0,0.4925916]
["bitfinex-derivatives","BTCF0:USTF0",1741505652348,0.1045551,86116.0,86115.0,0.0696868]
["bitfinex-derivatives","BTCF0:USTF0",1741505653148,0.1045551,86116.0,86115.0,0.1618868]
["bitfinex-derivatives","BTCF0:USTF0",1741505653350,0.1046351,86116.0,86115.0,0.1618868]
["bitfinex-derivatives","BTCF0:USTF0",1741505655668,0.1046351,86116.0,86115.0,0.5226868]
["bitfinex-derivatives","BTCF0:USTF0",1741505656357,8e-05,86116.0,86115.0,0.80041284]
["bitfinex-derivatives","BTCF0:USTF0",1741505658364,4e-05,86120.0,86115.0,0.73072604]
["bitfinex-derivatives","BTCF0:USTF0",1741505658571,4e-05,86120.0,86119.0,0.0696835]
["bitfinex-derivatives","BTCF0:USTF0",1741505658759,4e-05,86120.0,86119.0,0.1444435]
["bitfinex-derivatives","BTCF0:USTF0",1741505659358,0.00017417,86124.0,86123.0,0.0696803]
["bitfinex-derivatives","BTCF0:USTF0",1741505660268,0.00025417,86124.0,86123.0,0.1660803]
["bitfinex-derivatives","BTCF0:USTF0",1741505662168,0.00025417,86124.0,86123.0,0.17766184]
["bitfinex-derivatives","BTCF0:USTF0",1741505663669,0.00025417,86124.0,86123.0,0.53846184]
["bitfinex-derivatives","BTCF0:USTF0",1741505665676,0.00025417,86124.0,86123.0,0.17766184]
["bitfinex-derivatives","BTCF0:USTF0",1741505665877,0.00025417,86124.0,86123.0,0.53846184]
["bitfinex-derivatives","BTCF0:USTF0",1741505668179,0.00025417,86124.0,86123.0,0.17766184]
["bitfinex-derivatives","BTCF0:USTF0",1741505668372,0.00025417,86124.0,86123.0,0.53846184]
["bitfinex-derivatives","BTCF0:USTF0",1741505671680,0.00025417,86124.0,86123.0,0.50616184]
["bitfinex-derivatives","BTCF0:USTF0",1741505673775,0.00025417,86124.0,86123.0,0.14536184]
["bitfinex-derivatives","BTCF0:USTF0",1741505673974,0.00025417,86124.0,86123.0,0.50616184]
["bitfinex-derivatives","BTCF0:USTF0",1741505675606,0.00025417,86124.0,86123.0,0.14536184]
["bitfinex-derivatives","BTCF0:USTF0",1741505678885,0.00025417,86124.0,86123.0,0.35336884]
["bitfinex-derivatives","BTCF0:USTF0",1741505682284,0.00025417,86124.0,86123.0,0.14536184]
["bitfinex-derivatives","BTCF0:USTF0",1741505687991,0.00025417,86124.0,86123.0,0.4932499]
["bitfinex-derivatives","BTCF0:USTF0",1741505690188,0.00017417,86124.0,86123.0,0.4932499]
["bitfinex-derivatives","BTCF0:USTF0",1741505696585,0.00017417,86124.0,86123.0,0.14536184]
["bitfinex-derivatives","BTCF0:USTF0",1741505702199,0.00025417,86124.0,86123.0,0.14536184]
["bitfinex-derivatives","BTCF0:USTF0",1741505704494,0.00025417,86124.0,86123.0,0.4932499]
["bitfinex-derivatives","BTCF0:USTF0",1741505707107,0.00025417,86124.0,86123.0,0.8540499]
["bitfinex-derivatives","BTCF0:USTF0",1741505708298,0.00025417,86124.0,86123.0,0.50616184]
["bitfinex-derivatives","BTCF0:USTF0",1741505711510,0.00025417,86124.0,86123.0,0.58088184]
["bitfinex-derivatives","BTCF0:USTF0",1741505712408,0.00025417,86124.0,86123.0,0.98265935]
["bitfinex-derivatives","BTCF0:USTF0",1741505715806,0.00025417,86124.0,86123.0,0.84383935]
["bitfinex-derivatives","BTCF0:USTF0",1741505716002,0.00025417,86124.0,86123.0,0.77415905]
["bitfinex-derivatives","BTCF0:USTF0",1741505716203,0.00029417,86124.0,86123.0,0.77415905]
["bitfinex-derivatives","BTCF0:USTF0",1741505717003,0.00029417,86124.0,86123.0,0.84383935]
["bitfinex-derivatives","BTCF0:USTF0",1741505717407,0.00037417,86124.0,86123.0,0.84383935]
["bitfinex-derivatives","BTCF0:USTF0",1741505718009,0.00037417,86124.0,86123.0,0.77415905]
["bitfinex-derivatives","BTCF0:USTF0",1741505719004,0.00037417,86124.0,86123.0,0.48303935]
["bitfinex-derivatives","BTCF0:USTF0",1741505719904,0.00037417,86124.0,86123.0,0.41335905]
["bitfinex-derivatives","BTCF0:USTF0",1741505720109,0.03137417,86124.0,86123.0,0.41335905]
["bitfinex-derivatives","BTCF0:USTF0",1741505720303,0.06157417,86124.0,86123.0,0.41335905]
["bitfinex-derivatives","BTCF0:USTF0",1741505721105,0.06157417,86124.0,86123.0,0.40177751]
["bitfinex-derivatives","BTCF0:USTF0",1741505721310,0.13633417,86124.0,86123.0,0.40177751]
["bitfinex-derivatives","BTCF0:USTF0",1741505721811,0.13633417,86124.0,86123.0,0.27808191]
["bitfinex-derivatives","BTCF0:USTF0",1741505722004,0.20601367,86124.0,86123.0,0.27808191]
["bitfinex-derivatives","BTCF0:USTF0",1741505722908,0.13637417,86124.0,86123.0,0.27808191]
["bitfinex-derivatives","BTCF0:USTF0",1741505723308,0.13645417,86124.0,86123.0,0.27808191]
["bitfinex-derivatives","BTCF0:USTF0",1741505723908,0.28645417,86124.0,86123.0,0.27808191]
["bitfinex-derivatives","BTCF0:USTF0",1741505724310,0.28649417,86124.0,86123.0,0.27808191]
["bitfinex-derivatives","BTCF0:USTF0",1741505725016,0.13649417,86124.0,86123.0,0.27808191]
["bitfinex-derivatives","BTCF0:USTF0",1741505725219,0.13657417,86124.0,86123.0,0.27808191]
["bitfinex-derivatives","BTCF0:USTF0",1741505725916,0.13657417,86124.0,86107.0,0.06317417]
["bitfinex-derivatives","BTCF0:USTF0",1741505725917,0.13657417,86124.0,86112.0,0.20849309]
["bitfinex-derivatives","BTCF0:USTF0",1741505726119,0.3608,86116.0,86112.0,0.20849309]
["bitfinex-derivatives","BTCF0:USTF0",1741505726319,0.17102,86115.0,86112.0,0.20849309]
["bitfinex-derivatives","BTCF0:USTF0",1741505728210,0.18275942,86115.0,86112.0,0.20849309]
["bitfinex-derivatives","BTCF0:USTF0",1741505729512,0.18275942,86115.0,86107.0,0.06167417]
["bitfinex-derivatives","BTCF0:USTF0",1741505729513,0.28705435,86115.0,86107.0,0.06167417]
["bitfinex-derivatives","BTCF0:USTF0",1741505730113,0.1045381,86110.0,86109.0,0.139376]
["bitfinex-derivatives","BTCF0:USTF0",1741505730321,0.1792581,86110.0,86109.0,0.139376]
["bitfinex-derivatives","BTCF0:USTF0",1741505731119,0.2432581,86110.0,86109.0,0.139376]
["bitfinex-derivatives","BTCF0:USTF0",1741505731710,0.1735657,86110.0,86109.0,0.139376]
["bitfinex-derivatives","BTCF0:USTF0",1741505733619,0.13872,86110.0,86109.0,0.139376]
["bitfinex-derivatives","BTCF0:USTF0",1741505734215,0.13872,86110.0,86109.0,0.204576]
["bitfinex-derivatives","BTCF0:USTF0",1741505734417,0.064,86110.0,86109.0,0.204576]
["bitfinex-derivatives","BTCF0:USTF0",1741505734613,0.36084,86111.0,86109.0,0.1348876]
["bitfinex-derivatives","BTCF0:USTF0",1741505734813,0.36084,86111.0,86110.0,0.0696908]
["bitfinex-derivatives","BTCF0:USTF0",1741505735214,0.3608,86111.0,86110.0,0.1312908]
["bitfinex-derivatives","BTCF0:USTF0",1741505735815,4e-05,86112.0,86111.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1741505736214,0.10429493,86119.0,86111.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741505736414,0.10429493,86119.0,86118.0,0.0696843]
["bitfinex-derivatives","BTCF0:USTF0",1741505736610,0.16899493,86119.0,86118.0,0.0696843]
["bitfinex-derivatives","BTCF0:USTF0",1741505736816,0.16899493,86119.0,86118.0,0.1639843]
["bitfinex-derivatives","BTCF0:USTF0",1741505737226,0.06478,86119.0,86118.0,0.1639843]
["bitfinex-derivatives","BTCF0:USTF0",1741505737523,0.1344635,86119.0,86118.0,0.1639843]
["bitfinex-derivatives","BTCF0:USTF0",1741505738817,0.06478,86119.0,86118.0,0.1639843]
["bitfinex-derivatives","BTCF0:USTF0",1741505739020,0.06478,86119.0,86118.0,0.17587313]
["bitfinex-derivatives","BTCF0:USTF0",1741505739822,0.1344635,86119.0,86118.0,0.17587313]
["bitfinex-derivatives","BTCF0:USTF0",1741505740923,0.1344635,86119.0,86118.0,0.1312843]
["bitfinex-derivatives","BTCF0:USTF0",1741505741225,0.4953035,86119.0,86118.0,0.1312843]
["bitfinex-derivatives","BTCF0:USTF0",1741505741424,0.5280035,86119.0,86118.0,0.1312843]
["bitfinex-derivatives","BTCF0:USTF0",1741505742819,0.4584,86119.0,86117.0,0.0696851]
["bitfinex-derivatives","BTCF0:USTF0",1741505743020,0.0696843,86118.0,86117.0,0.0696843]
["bitfinex-derivatives","BTCF0:USTF0",1741505743425,0.1325843,86118.0,86117.0,0.0696843]
["bitfinex-derivatives","BTCF0:USTF0",1741505744330,0.14452518,86118.0,86117.0,0.0696843]
["bitfinex-derivatives","BTCF0:USTF0",1741505744927,0.06298,86118.0,86104.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1741505745116,0.1045345,86114.0,86113.0,0.1045281]
["bitfinex-derivatives","BTCF0:USTF0",1741505745321,0.1792545,86114.0,86113.0,0.1692281]
["bitfinex-derivatives","BTCF0:USTF0",1741505746029,0.0696924,86108.0,86106.0,0.00862131]
["bitfinex-derivatives","BTCF0:USTF0",1741505746227,0.1444124,86108.0,86106.0,0.07831521]
["bitfinex-derivatives","BTCF0:USTF0",1741505746425,0.1444124,86108.0,86107.0,0.06986737]
["bitfinex-derivatives","BTCF0:USTF0",1741505746626,0.1444124,86108.0,86107.0,0.13456737]
["bitfinex-derivatives","BTCF0:USTF0",1741505746822,0.2101124,86108.0,86107.0,0.13456737]
["bitfinex-derivatives","BTCF0:USTF0",1741505747231,0.2101924,86108.0,86107.0,0.13456737]
["bitfinex-derivatives","BTCF0:USTF0",1741505750828,0.31448733,86108.0,86107.0,0.13456737]
["bitfinex-derivatives","BTCF0:USTF0",1741505754333,0.67528733,86108.0,86107.0,0.13456737]
["bitfinex-derivatives","BTCF0:USTF0",1741505754930,0.5709924,86108.0,86107.0,0.13456737]
["bitfinex-derivatives","BTCF0:USTF0",1741505755332,0.5709924,86108.0,86107.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741505755531,0.5709924,86108.0,86107.0,0.06986737]
["bitfinex-derivatives","BTCF0:USTF0",1741505756730,0.5709924,86108.0,86107.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741505757139,0.5709924,86108.0,86107.0,0.06986737]
["bitfinex-derivatives","BTCF0:USTF0",1741505757442,0.5709924,86108.0,86107.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741505757935,0.5709924,86108.0,86107.0,0.06986737]
["bitfinex-derivatives","BTCF0:USTF0",1741505758144,0.5709924,86108.0,86107.0,0.13066737]
["bitfinex-derivatives","BTCF0:USTF0",1741505758538,0.5709924,86108.0,86107.0,0.06097417]
["bitfinex-derivatives","BTCF0:USTF0",1741505766744,0.5709924,86108.0,86083.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741505766745,0.0697054,86092.0,86091.0,0.21913649]
["bitfinex-derivatives","BTCF0:USTF0",1741505766945,0.1444654,86092.0,86091.0,0.28884269]
["bitfinex-derivatives","BTCF0:USTF0",1741505767340,0.1445054,86092.0,86091.0,0.28884269]
["bitfinex-derivatives","BTCF0:USTF0",1741505768250,0.1765854,86092.0,86091.0,0.28884269]
["bitfinex-derivatives","BTCF0:USTF0",1741505768438,0.18805809,86092.0,86091.0,0.35264269]
["bitfinex-derivatives","BTCF0:USTF0",1741505768644,0.1765854,86092.0,86091.0,0.35264269]
["bitfinex-derivatives","BTCF0:USTF0",1741505770044,0.2072854,86092.0,86091.0,0.35264269]
["bitfinex-derivatives","BTCF0:USTF0",1741505773756,0.2072854,86092.0,86091.0,0.0744434]
["bitfinex-derivatives","BTCF0:USTF0",1741505774147,0.2072854,86092.0,86091.0,0.06554224]
["bitfinex-derivatives","BTCF0:USTF0",1741505774347,0.2073654,86092.0,86091.0,0.06554224]
["bitfinex-derivatives","BTCF0:USTF0",1741505774542,0.2073654,86092.0,86091.0,0.13524844]
["bitfinex-derivatives","BTCF0:USTF0",1741505775455,0.2074454,86092.0,86091.0,0.13524844]
["bitfinex-derivatives","BTCF0:USTF0",1741505776250,0.2074454,86092.0,86091.0,0.00174224]
["bitfinex-derivatives","BTCF0:USTF0",1741505778243,0.2074854,86092.0,86091.0,0.00174224]
["bitfinex-derivatives","BTCF0:USTF0",1741505779346,0.2075654,86092.0,86091.0,0.00174224]
["bitfinex-derivatives","BTCF0:USTF0",1741505779546,0.2075654,86092.0,86088.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741505779851,0.0697078,86089.0,86088.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741505780357,0.0697078,86089.0,86088.0,0.1300086]
["bitfinex-derivatives","BTCF0:USTF0",1741505780859,0.1314478,86089.0,86088.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741505781048,0.1647478,86089.0,86088.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741505781351,0.1648278,86089.0,86088.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741505783763,0.1648278,86089.0,86088.0,0.1300086]
["bitfinex-derivatives","BTCF0:USTF0",1741505784060,0.1315278,86089.0,86088.0,0.1300086]
["bitfinex-derivatives","BTCF0:USTF0",1741505784254,0.1315278,86089.0,86088.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741505786655,0.0697119,86084.0,86083.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741505786856,0.1444719,86084.0,86083.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741505787564,0.2100719,86084.0,86083.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741505787756,0.2101119,86084.0,86083.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741505788257,0.2101919,86084.0,86083.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741505792355,0.1354319,86084.0,86083.0,0.06988687]
["bitfinex-derivatives","BTCF0:USTF0",1741505792560,0.2101919,86084.0,86083.0,0.06988687]
["bitfinex-derivatives","BTCF0:USTF0",1741505793370,0.2100719,86084.0,86083.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741505793865,0.2100719,86084.0,86083.0,0.06988687]
["bitfinex-derivatives","BTCF0:USTF0",1741505794069,0.2100719,86084.0,86083.0,0.13108687]
["bitfinex-derivatives","BTCF0:USTF0",1741505794257,0.2101519,86084.0,86083.0,0.13108687]
["bitfinex-derivatives","BTCF0:USTF0",1741505794458,0.07484,86084.0,86083.0,0.13108687]
["bitfinex-derivatives","BTCF0:USTF0",1741505794666,0.1445519,86084.0,86083.0,0.13108687]
["bitfinex-derivatives","BTCF0:USTF0",1741505795254,0.1757519,86084.0,86083.0,0.13108687]
["bitfinex-derivatives","BTCF0:USTF0",1741505795863,0.1756719,86084.0,86083.0,0.13108687]
["bitfinex-derivatives","BTCF0:USTF0",1741505796359,0.1757519,86084.0,86083.0,0.13108687]
["bitfinex-derivatives","BTCF0:USTF0",1741505804877,0.1009919,86084.0,86083.0,0.13108687]
["bitfinex-derivatives","BTCF0:USTF0",1741505805062,0.2073519,86084.0,86083.0,0.13108687]
["bitfinex-derivatives","BTCF0:USTF0",1741505806875,0.2073519,86084.0,86083.0,0.06137417]
["bitfinex-derivatives","BTCF0:USTF0",1741505807081,0.2379519,86084.0,86083.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741505807268,0.0697567,86078.0,86077.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741505807472,0.5053167,86078.0,86077.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741505808175,0.5707167,86078.0,86077.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741505808372,0.5707567,86078.0,86077.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741505808679,0.5707567,86078.0,86077.0,0.1330175]
["bitfinex-derivatives","BTCF0:USTF0",1741505809375,0.5708367,86078.0,86077.0,0.1330175]
["bitfinex-derivatives","BTCF0:USTF0",1741505809572,0.5708367,86078.0,86077.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741505809973,0.5708367,86078.0,86077.0,0.1330175]
["bitfinex-derivatives","BTCF0:USTF0",1741505810575,0.58243855,86078.0,86077.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741505811372,0.58243855,86078.0,86077.0,0.1330175]
["bitfinex-derivatives","BTCF0:USTF0",1741505814982,0.94323855,86078.0,86077.0,0.1330175]
["bitfinex-derivatives","BTCF0:USTF0",1741505815782,0.8662367,86078.0,86077.0,0.1330175]
["bitfinex-derivatives","BTCF0:USTF0",1741505816374,0.8994367,86078.0,86077.0,0.1330175]
["bitfinex-derivatives","BTCF0:USTF0",1741505816577,0.8246767,86078.0,86077.0,0.1330175]
["bitfinex-derivatives","BTCF0:USTF0",1741505816782,0.8992767,86078.0,86077.0,0.1330175]
["bitfinex-derivatives","BTCF0:USTF0",1741505817469,0.8993567,86078.0,86077.0,0.1330175]
["bitfinex-derivatives","BTCF0:USTF0",1741505818774,0.5385567,86078.0,86077.0,0.1330175]
["bitfinex-derivatives","BTCF0:USTF0",1741505818974,0.5499466,86078.0,86077.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741505819175,0.5499466,86078.0,86077.0,0.1330175]
["bitfinex-derivatives","BTCF0:USTF0",1741505819474,0.5499466,86078.0,86077.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741505820272,0.5499866,86078.0,86077.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741505821181,0.5499866,86078.0,86077.0,0.1330175]
["bitfinex-derivatives","BTCF0:USTF0",1741505821380,0.5500266,86078.0,86077.0,0.1330175]
["bitfinex-derivatives","BTCF0:USTF0",1741505822481,0.5501066,86078.0,86077.0,0.1330175]
["bitfinex-derivatives","BTCF0:USTF0",1741505823206,0.5820066,86078.0,86077.0,0.1330175]
["bitfinex-derivatives","BTCF0:USTF0",1741505826392,0.4753466,86078.0,86077.0,0.1330175]
["bitfinex-derivatives","BTCF0:USTF0",1741505826595,0.5055167,86078.0,86077.0,0.1330175]
["bitfinex-derivatives","BTCF0:USTF0",1741505826796,0.4659,86078.0,86077.0,0.1330175]
["bitfinex-derivatives","BTCF0:USTF0",1741505827095,0.5356167,86078.0,86077.0,0.1330175]
["bitfinex-derivatives","BTCF0:USTF0",1741505827293,0.5353767,86078.0,86077.0,0.1330175]
["bitfinex-derivatives","BTCF0:USTF0",1741505828299,0.5354567,86078.0,86077.0,0.1330175]
["bitfinex-derivatives","BTCF0:USTF0",1741505828485,0.46574,86078.0,86077.0,0.1330175]
["bitfinex-derivatives","BTCF0:USTF0",1741505828691,0.5354567,86078.0,86077.0,0.1330175]
["bitfinex-derivatives","BTCF0:USTF0",1741505829196,0.36088,86078.0,86077.0,0.1330175]
["bitfinex-derivatives","BTCF0:USTF0",1741505829700,8e-05,86078.0,86077.0,0.1330175]
["bitfinex-derivatives","BTCF0:USTF0",1741505830201,0.0697162,86079.0,86077.0,0.1330175]
["bitfinex-derivatives","BTCF0:USTF0",1741505830390,0.0697145,86081.0,86080.0,0.0697143]
["bitfinex-derivatives","BTCF0:USTF0",1741505831299,0.0697945,86081.0,86080.0,0.0697143]
["bitfinex-derivatives","BTCF0:USTF0",1741505835195,0.1350945,86081.0,86080.0,0.0697143]
["bitfinex-derivatives","BTCF0:USTF0",1741505835499,0.0697159,86079.0,86078.0,0.20849309]
["bitfinex-derivatives","BTCF0:USTF0",1741505836192,0.0697559,86079.0,86078.0,0.20849309]
["bitfinex-derivatives","BTCF0:USTF0",1741505836386,0.1445159,86079.0,86078.0,0.20849309]
["bitfinex-derivatives","BTCF0:USTF0",1741505836901,0.1445159,86079.0,86078.0,0.27820979]
["bitfinex-derivatives","BTCF0:USTF0",1741505837298,0.1445959,86079.0,86078.0,0.27820979]
["bitfinex-derivatives","BTCF0:USTF0",1741505837797,0.0698359,86079.0,86078.0,0.20849309]
["bitfinex-derivatives","BTCF0:USTF0",1741505838003,0.1445959,86079.0,86078.0,0.20849309]
["bitfinex-derivatives","BTCF0:USTF0",1741505838295,0.07488,86079.0,86070.0,0.0348614]
["bitfinex-derivatives","BTCF0:USTF0",1741505838496,0.0697224,86072.0,86071.0,0.0697195]
["bitfinex-derivatives","BTCF0:USTF0",1741505838804,0.1444824,86072.0,86071.0,0.0697195]
["bitfinex-derivatives","BTCF0:USTF0",1741505839098,0.2075824,86072.0,86071.0,0.0697195]
["bitfinex-derivatives","BTCF0:USTF0",1741505839304,0.2075824,86072.0,86069.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741505839305,0.0697232,86070.0,86069.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741505840291,0.0697632,86070.0,86069.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741505840895,0.0697632,86070.0,86069.0,0.06989817]
["bitfinex-derivatives","BTCF0:USTF0",1741505841406,0.0698432,86070.0,86069.0,0.06989817]
["bitfinex-derivatives","BTCF0:USTF0",1741505843203,0.08171536,86070.0,86069.0,0.07881242]
["bitfinex-derivatives","BTCF0:USTF0",1741505844503,0.08171536,86070.0,86069.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741505844711,0.08171536,86070.0,86069.0,0.06989817]
["bitfinex-derivatives","BTCF0:USTF0",1741505845006,0.08171536,86070.0,86069.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741505845206,0.08175536,86070.0,86069.0,0.06989817]
["bitfinex-derivatives","BTCF0:USTF0",1741505845905,0.17575536,86070.0,86069.0,0.06989817]
["bitfinex-derivatives","BTCF0:USTF0",1741505846205,0.17583536,86070.0,86069.0,0.06989817]
["bitfinex-derivatives","BTCF0:USTF0",1741505848807,0.17583536,86070.0,86069.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741505849306,0.0348651,86062.0,86058.0,0.20849309]
["bitfinex-derivatives","BTCF0:USTF0",1741505849510,0.4305321,86059.0,86058.0,0.27822589]
["bitfinex-derivatives","BTCF0:USTF0",1741505850309,0.4306121,86059.0,86058.0,0.30942589]
["bitfinex-derivatives","BTCF0:USTF0",1741505850703,0.4306121,86059.0,86058.0,0.27199309]
["bitfinex-derivatives","BTCF0:USTF0",1741505850907,0.4306121,86059.0,86058.0,0.20849309]
["bitfinex-derivatives","BTCF0:USTF0",1741505851302,0.4306521,86059.0,86058.0,0.20849309]
["bitfinex-derivatives","BTCF0:USTF0",1741505852409,0.4307321,86059.0,86058.0,0.20849309]
["bitfinex-derivatives","BTCF0:USTF0",1741505853112,0.4307321,86059.0,86058.0,0.27822599]
["bitfinex-derivatives","BTCF0:USTF0",1741505853504,0.4307321,86059.0,86058.0,0.20849309]
["bitfinex-derivatives","BTCF0:USTF0",1741505853706,0.4307321,86059.0,86058.0,0.23899309]
["bitfinex-derivatives","BTCF0:USTF0",1741505854306,0.4307321,86059.0,86058.0,0.30872599]
["bitfinex-derivatives","BTCF0:USTF0",1741505854710,0.4307321,86059.0,86058.0,0.23899309]
["bitfinex-derivatives","BTCF0:USTF0",1741505855315,0.4307321,86059.0,86058.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741505855815,0.4940321,86059.0,86058.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741505856410,0.4940321,86059.0,86058.0,0.1324329]
["bitfinex-derivatives","BTCF0:USTF0",1741505856809,0.4940321,86059.0,86058.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741505857705,0.4940321,86059.0,86058.0,0.1324329]
["bitfinex-derivatives","BTCF0:USTF0",1741505858116,0.4940321,86059.0,86058.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741505860017,0.4243,86059.0,86050.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1741505860322,0.0697345,86056.0,86055.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741505860522,0.1444945,86056.0,86055.0,0.1007354]
["bitfinex-derivatives","BTCF0:USTF0",1741505861219,0.2078345,86056.0,86055.0,0.1007354]
["bitfinex-derivatives","BTCF0:USTF0",1741505861423,0.2078345,86056.0,86055.0,0.1326354]
["bitfinex-derivatives","BTCF0:USTF0",1741505862340,0.2193325,86056.0,86055.0,0.1326354]
["bitfinex-derivatives","BTCF0:USTF0",1741505868417,0.07488,86056.0,86055.0,0.1326354]
["bitfinex-derivatives","BTCF0:USTF0",1741505869125,0.1446145,86056.0,86055.0,0.1326354]
["bitfinex-derivatives","BTCF0:USTF0",1741505869325,0.1768945,86056.0,86055.0,0.1326354]
["bitfinex-derivatives","BTCF0:USTF0",1741505869529,0.10716,86056.0,86050.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1741505869827,0.0697365,86054.0,86053.0,0.0697354]
["bitfinex-derivatives","BTCF0:USTF0",1741505870028,0.0697365,86054.0,86053.0,0.1334354]
["bitfinex-derivatives","BTCF0:USTF0",1741505870326,8e-05,86054.0,86053.0,0.1334354]
["bitfinex-derivatives","BTCF0:USTF0",1741505871514,0.1445762,86054.0,86053.0,0.1334354]
["bitfinex-derivatives","BTCF0:USTF0",1741505871727,0.07484,86054.0,86053.0,0.1334354]
["bitfinex-derivatives","BTCF0:USTF0",1741505872119,0.1445762,86054.0,86053.0,0.1334354]
["bitfinex-derivatives","BTCF0:USTF0",1741505873241,0.1445762,86054.0,86053.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741505873928,0.2085762,86054.0,86053.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741505874228,0.2085762,86054.0,86053.0,0.133437]
["bitfinex-derivatives","BTCF0:USTF0",1741505874435,0.2086162,86054.0,86053.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741505875721,0.2086962,86054.0,86053.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741505876229,0.2087762,86054.0,86053.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741505877423,0.2088562,86054.0,86053.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741505877921,0.2088562,86054.0,86053.0,0.133437]
["bitfinex-derivatives","BTCF0:USTF0",1741505878333,0.0697386,86051.0,86050.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1741505878625,0.4305386,86051.0,86050.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1741505879330,0.4305786,86051.0,86050.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1741505880228,0.5252586,86051.0,86050.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1741505880621,0.66452659,86051.0,86050.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1741505884229,0.5252586,86051.0,86050.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1741505887336,0.6000186,86051.0,86050.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1741505888035,0.2070186,86051.0,86050.0,0.06985622]
["bitfinex-derivatives","BTCF0:USTF0",1741505888230,0.0624,86051.0,86050.0,0.16385622]
["bitfinex-derivatives","BTCF0:USTF0",1741505888426,0.07476,86051.0,86050.0,0.16385622]
["bitfinex-derivatives","BTCF0:USTF0",1741505890229,0.1445786,86051.0,86050.0,0.16385622]
["bitfinex-derivatives","BTCF0:USTF0",1741505890629,8e-05,86051.0,86050.0,0.16385622]
["bitfinex-derivatives","BTCF0:USTF0",1741505890830,0.1445786,86051.0,86050.0,0.16385622]
["bitfinex-derivatives","BTCF0:USTF0",1741505892035,0.1445786,86051.0,86050.0,0.17539073]
["bitfinex-derivatives","BTCF0:USTF0",1741505894442,0.1758786,86051.0,86050.0,0.17539073]
["bitfinex-derivatives","BTCF0:USTF0",1741505894837,0.10614,86051.0,86050.0,0.17539073]
["bitfinex-derivatives","BTCF0:USTF0",1741505895034,0.07484,86051.0,86050.0,0.17539073]
["bitfinex-derivatives","BTCF0:USTF0",1741505895237,0.07476,86051.0,86050.0,0.17539073]
["bitfinex-derivatives","BTCF0:USTF0",1741505896243,0.07484,86051.0,86050.0,0.17539073]
["bitfinex-derivatives","BTCF0:USTF0",1741505898948,8e-05,86051.0,86050.0,0.17539073]
["bitfinex-derivatives","BTCF0:USTF0",1741505899240,0.0698186,86051.0,86050.0,0.16385622]
["bitfinex-derivatives","BTCF0:USTF0",1741505899434,0.1336186,86051.0,86050.0,0.16385622]
["bitfinex-derivatives","BTCF0:USTF0",1741505900233,0.1336586,86051.0,86050.0,0.16385622]
["bitfinex-derivatives","BTCF0:USTF0",1741505901347,0.1337386,86051.0,86050.0,0.16385622]
["bitfinex-derivatives","BTCF0:USTF0",1741505901642,0.1337386,86051.0,86050.0,0.13355622]
["bitfinex-derivatives","BTCF0:USTF0",1741505902341,0.1337786,86051.0,86050.0,0.13355622]
["bitfinex-derivatives","BTCF0:USTF0",1741505903345,0.1338586,86051.0,86050.0,0.13355622]
["bitfinex-derivatives","BTCF0:USTF0",1741505904848,0.1348586,86051.0,86050.0,0.13355622]
["bitfinex-derivatives","BTCF0:USTF0",1741505905651,0.1338586,86051.0,86050.0,0.13455622]
["bitfinex-derivatives","BTCF0:USTF0",1741505907651,0.1338586,86051.0,86050.0,0.13355622]
["bitfinex-derivatives","BTCF0:USTF0",1741505907851,0.1338586,86051.0,86050.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1741505908048,0.1338586,86051.0,86050.0,0.06985622]
["bitfinex-derivatives","BTCF0:USTF0",1741505908752,0.1338586,86051.0,86050.0,0.13365622]
["bitfinex-derivatives","BTCF0:USTF0",1741505909957,0.1338586,86051.0,86050.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1741505911657,0.1368586,86051.0,86050.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1741505911858,0.1388586,86051.0,86050.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1741505912355,0.1388986,86051.0,86050.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1741505912958,0.1388986,86051.0,86050.0,0.06985622]
["bitfinex-derivatives","BTCF0:USTF0",1741505913160,0.1388986,86051.0,86050.0,0.13435622]
["bitfinex-derivatives","BTCF0:USTF0",1741505913457,0.1365386,86051.0,86050.0,0.13435622]
["bitfinex-derivatives","BTCF0:USTF0",1741505913654,0.07972,86051.0,86050.0,0.13435622]
["bitfinex-derivatives","BTCF0:USTF0",1741505914045,0.07772,86051.0,86050.0,0.13435622]
["bitfinex-derivatives","BTCF0:USTF0",1741505914247,0.07972,86051.0,86050.0,0.13435622]
["bitfinex-derivatives","BTCF0:USTF0",1741505914461,0.21901861,86051.0,86050.0,0.13435622]
["bitfinex-derivatives","BTCF0:USTF0",1741505914645,0.21601861,86051.0,86050.0,0.13735622]
["bitfinex-derivatives","BTCF0:USTF0",1741505914849,0.21401861,86051.0,86050.0,0.13935622]
["bitfinex-derivatives","BTCF0:USTF0",1741505915253,0.21409861,86051.0,86050.0,0.13935622]
["bitfinex-derivatives","BTCF0:USTF0",1741505915660,0.28383721,86051.0,86050.0,0.13935622]
["bitfinex-derivatives","BTCF0:USTF0",1741505916345,0.28375721,86051.0,86050.0,0.13935622]
["bitfinex-derivatives","BTCF0:USTF0",1741505916856,0.28375721,86051.0,86050.0,0.15113378]
["bitfinex-derivatives","BTCF0:USTF0",1741505917060,0.28375721,86051.0,86050.0,0.14913378]
["bitfinex-derivatives","BTCF0:USTF0",1741505917359,0.31683721,86051.0,86050.0,0.15113378]
["bitfinex-derivatives","BTCF0:USTF0",1741505917544,0.24709861,86051.0,86050.0,0.15113378]
["bitfinex-derivatives","BTCF0:USTF0",1741505918361,0.31683721,86051.0,86050.0,0.13935622]
["bitfinex-derivatives","BTCF0:USTF0",1741505918564,0.34883721,86051.0,86050.0,0.13935622]
["bitfinex-derivatives","BTCF0:USTF0",1741505918859,0.2095386,86051.0,86050.0,0.15017806]
["bitfinex-derivatives","BTCF0:USTF0",1741505919261,0.2095386,86051.0,86050.0,0.13835622]
["bitfinex-derivatives","BTCF0:USTF0",1741505920560,0.2095386,86051.0,86050.0,0.13635622]
["bitfinex-derivatives","BTCF0:USTF0",1741505920759,0.2095386,86051.0,86050.0,0.13835622]
["bitfinex-derivatives","BTCF0:USTF0",1741505921159,0.2095386,86051.0,86050.0,0.13635622]
["bitfinex-derivatives","BTCF0:USTF0",1741505921363,0.2095386,86051.0,86050.0,0.13835622]
["bitfinex-derivatives","BTCF0:USTF0",1741505921559,0.1398,86051.0,86050.0,0.13835622]
["bitfinex-derivatives","BTCF0:USTF0",1741505922267,0.1078,86051.0,86050.0,0.13835622]
["bitfinex-derivatives","BTCF0:USTF0",1741505922563,0.21233028,86051.0,86050.0,0.13835622]
["bitfinex-derivatives","BTCF0:USTF0",1741505922862,0.21233028,86051.0,86050.0,0.1498763]
["bitfinex-derivatives","BTCF0:USTF0",1741505923465,0.24353028,86051.0,86050.0,0.1478763]
["bitfinex-derivatives","BTCF0:USTF0",1741505923761,0.24353028,86051.0,86050.0,0.1498763]
["bitfinex-derivatives","BTCF0:USTF0",1741505923967,0.21233028,86051.0,86050.0,0.1498763]
["bitfinex-derivatives","BTCF0:USTF0",1741505924266,0.21233028,86051.0,86050.0,0.1478763]
["bitfinex-derivatives","BTCF0:USTF0",1741505924470,0.21233028,86051.0,86050.0,0.1508763]
["bitfinex-derivatives","BTCF0:USTF0",1741505924968,0.28206888,86051.0,86050.0,0.1508763]
["bitfinex-derivatives","BTCF0:USTF0",1741505925268,0.28206888,86051.0,86050.0,0.1498763]
["bitfinex-derivatives","BTCF0:USTF0",1741505925969,0.0748,86051.0,86050.0,0.1498763]
["bitfinex-derivatives","BTCF0:USTF0",1741505926161,0.1445386,86051.0,86050.0,0.1498763]
["bitfinex-derivatives","BTCF0:USTF0",1741505926664,0.1774386,86051.0,86050.0,0.1508763]
["bitfinex-derivatives","BTCF0:USTF0",1741505927168,0.1774386,86051.0,86050.0,0.13935622]
["bitfinex-derivatives","BTCF0:USTF0",1741505927360,0.1774386,86051.0,86050.0,0.13635622]
["bitfinex-derivatives","BTCF0:USTF0",1741505927555,0.0748,86051.0,86050.0,0.13835622]
["bitfinex-derivatives","BTCF0:USTF0",1741505928166,0.0748,86051.0,86050.0,0.13635622]
["bitfinex-derivatives","BTCF0:USTF0",1741505928357,0.07472,86051.0,86050.0,0.13835622]
["bitfinex-derivatives","BTCF0:USTF0",1741505928763,4e-05,86052.0,86051.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1741505929268,0.00012,86052.0,86051.0,0.1345386]
["bitfinex-derivatives","BTCF0:USTF0",1741505930670,0.00012,86052.0,86051.0,0.1365386]
["bitfinex-derivatives","BTCF0:USTF0",1741505930873,0.00012,86052.0,86051.0,0.1385386]
["bitfinex-derivatives","BTCF0:USTF0",1741505934078,0.00012,86052.0,86051.0,0.34736046]
["bitfinex-derivatives","BTCF0:USTF0",1741505934577,0.03212,86052.0,86051.0,0.34736046]
["bitfinex-derivatives","BTCF0:USTF0",1741505934776,0.06262,86052.0,86051.0,0.34736046]
["bitfinex-derivatives","BTCF0:USTF0",1741505936670,0.03212,86052.0,86051.0,0.34736046]
["bitfinex-derivatives","BTCF0:USTF0",1741505937781,0.1018578,86052.0,86051.0,0.34736046]
["bitfinex-derivatives","BTCF0:USTF0",1741505938173,0.1325578,86052.0,86051.0,0.34736046]
["bitfinex-derivatives","BTCF0:USTF0",1741505938373,0.1325978,86052.0,86051.0,0.34736046]
["bitfinex-derivatives","BTCF0:USTF0",1741505939779,0.1326778,86052.0,86051.0,0.34736046]
["bitfinex-derivatives","BTCF0:USTF0",1741505939980,0.1326778,86052.0,86051.0,0.34536046]
["bitfinex-derivatives","BTCF0:USTF0",1741505940282,0.1326778,86052.0,86051.0,0.34636046]
["bitfinex-derivatives","BTCF0:USTF0",1741505940484,0.1326778,86052.0,86051.0,0.34536046]
["bitfinex-derivatives","BTCF0:USTF0",1741505941077,0.1326778,86052.0,86051.0,0.34436046]
["bitfinex-derivatives","BTCF0:USTF0",1741505941481,0.1326778,86052.0,86051.0,0.34336046]
["bitfinex-derivatives","BTCF0:USTF0",1741505941681,0.1326778,86052.0,86051.0,0.1345386]
["bitfinex-derivatives","BTCF0:USTF0",1741505943078,0.06294,86052.0,86051.0,0.1345386]
["bitfinex-derivatives","BTCF0:USTF0",1741505943580,0.06294,86052.0,86051.0,0.1355386]
["bitfinex-derivatives","BTCF0:USTF0",1741505943782,0.09434,86052.0,86051.0,0.1355386]
["bitfinex-derivatives","BTCF0:USTF0",1741505943982,0.09434,86052.0,86051.0,0.1375386]
["bitfinex-derivatives","BTCF0:USTF0",1741505944887,0.1640778,86052.0,86051.0,0.1375386]
["bitfinex-derivatives","BTCF0:USTF0",1741505946688,0.1640778,86052.0,86051.0,0.1355386]
["bitfinex-derivatives","BTCF0:USTF0",1741505946882,0.1640778,86052.0,86051.0,0.1375386]
["bitfinex-derivatives","BTCF0:USTF0",1741505947289,0.1640778,86052.0,86051.0,0.1365386]
["bitfinex-derivatives","BTCF0:USTF0",1741505947477,0.1640778,86052.0,86051.0,0.1355386]
["bitfinex-derivatives","BTCF0:USTF0",1741505947683,0.1640778,86052.0,86051.0,0.1365386]
["bitfinex-derivatives","BTCF0:USTF0",1741505949499,0.1640778,86052.0,86051.0,0.1355386]
["bitfinex-derivatives","BTCF0:USTF0",1741505950484,0.1640778,86052.0,86051.0,0.1365386]
["bitfinex-derivatives","BTCF0:USTF0",1741505956390,0.1640778,86052.0,86051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741505957592,0.1650778,86052.0,86051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741505957800,0.1650778,86052.0,86051.0,0.0707386]
["bitfinex-derivatives","BTCF0:USTF0",1741505957996,0.1651178,86052.0,86051.0,0.0707386]
["bitfinex-derivatives","BTCF0:USTF0",1741505958298,0.1651178,86052.0,86051.0,0.20996983]
["bitfinex-derivatives","BTCF0:USTF0",1741505958799,0.1651978,86052.0,86051.0,0.20996983]
["bitfinex-derivatives","BTCF0:USTF0",1741505959001,0.1651978,86052.0,86051.0,0.20896983]
["bitfinex-derivatives","BTCF0:USTF0",1741505960191,0.1650778,86052.0,86051.0,0.20896983]
["bitfinex-derivatives","BTCF0:USTF0",1741505961598,0.1650778,86052.0,86051.0,0.24206983]
["bitfinex-derivatives","BTCF0:USTF0",1741505961798,0.1650778,86052.0,86051.0,0.20896983]
["bitfinex-derivatives","BTCF0:USTF0",1741505962602,0.09534,86052.0,86050.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1741505962802,0.1444586,86051.0,86050.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1741505963003,0.5052586,86051.0,86050.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1741505963198,0.5684586,86051.0,86050.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1741505964605,0.5684586,86051.0,86050.0,0.03241682]
["bitfinex-derivatives","BTCF0:USTF0",1741505966104,0.5684586,86051.0,86050.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1741505968611,0.5684586,86051.0,86050.0,0.03091682]
["bitfinex-derivatives","BTCF0:USTF0",1741505968913,0.5684586,86051.0,86050.0,0.06131682]
["bitfinex-derivatives","BTCF0:USTF0",1741505970415,0.2076586,86051.0,86050.0,0.06131682]
["bitfinex-derivatives","BTCF0:USTF0",1741505970708,0.5684586,86051.0,86050.0,0.06131682]
["bitfinex-derivatives","BTCF0:USTF0",1741505971215,0.2076586,86051.0,86050.0,0.06131682]
["bitfinex-derivatives","BTCF0:USTF0",1741505971412,0.5684586,86051.0,86050.0,0.06131682]
["bitfinex-derivatives","BTCF0:USTF0",1741505971908,0.5684586,86051.0,86050.0,0.13105622]
["bitfinex-derivatives","BTCF0:USTF0",1741505972109,0.4937386,86051.0,86050.0,0.16395622]
["bitfinex-derivatives","BTCF0:USTF0",1741505972307,0.5684586,86051.0,86050.0,0.16395622]
["bitfinex-derivatives","BTCF0:USTF0",1741505974311,0.5685386,86051.0,86050.0,0.16395622]
["bitfinex-derivatives","BTCF0:USTF0",1741505977304,0.2077386,86051.0,86050.0,0.16395622]
["bitfinex-derivatives","BTCF0:USTF0",1741505977507,0.5685386,86051.0,86050.0,0.16395622]
["bitfinex-derivatives","BTCF0:USTF0",1741505977705,0.4356,86051.0,86050.0,0.16395622]
["bitfinex-derivatives","BTCF0:USTF0",1741505977902,0.36088,86051.0,86050.0,0.16395622]
["bitfinex-derivatives","BTCF0:USTF0",1741505978113,0.5053386,86051.0,86050.0,0.16395622]
["bitfinex-derivatives","BTCF0:USTF0",1741505978917,0.5053386,86051.0,86050.0,0.17547952]
["bitfinex-derivatives","BTCF0:USTF0",1741505979105,0.5053386,86051.0,86050.0,0.17647952]
["bitfinex-derivatives","BTCF0:USTF0",1741505979521,0.4356,86051.0,86050.0,0.17647952]
["bitfinex-derivatives","BTCF0:USTF0",1741505980018,0.5053386,86051.0,86050.0,0.17647952]
["bitfinex-derivatives","BTCF0:USTF0",1741505980217,0.5373586,86051.0,86050.0,0.17647952]
["bitfinex-derivatives","BTCF0:USTF0",1741505980713,0.5373586,86051.0,86050.0,0.09521682]
["bitfinex-derivatives","BTCF0:USTF0",1741505980912,0.4626386,86051.0,86050.0,0.13205622]
["bitfinex-derivatives","BTCF0:USTF0",1741505981308,0.4934786,86051.0,86050.0,0.13205622]
["bitfinex-derivatives","BTCF0:USTF0",1741505982311,0.50507491,86051.0,86050.0,0.13105622]
["bitfinex-derivatives","BTCF0:USTF0",1741505985116,0.64446852,86051.0,86050.0,0.13105622]
["bitfinex-derivatives","BTCF0:USTF0",1741505987026,0.64446852,86051.0,86050.0,0.13205622]
["bitfinex-derivatives","BTCF0:USTF0",1741505988512,0.64446852,86051.0,86050.0,0.13105622]
["bitfinex-derivatives","BTCF0:USTF0",1741505992324,0.50507491,86051.0,86050.0,0.13105622]
["bitfinex-derivatives","BTCF0:USTF0",1741505994724,0.44217491,86051.0,86050.0,0.13105622]
["bitfinex-derivatives","BTCF0:USTF0",1741505994925,0.50417491,86051.0,86050.0,0.13105622]
["bitfinex-derivatives","BTCF0:USTF0",1741505999531,0.4926586,86051.0,86050.0,0.13105622]
["bitfinex-derivatives","BTCF0:USTF0",1741506006426,0.4926586,86051.0,86050.0,0.06131682]
["bitfinex-derivatives","BTCF0:USTF0",1741506009137,0.5251586,86051.0,86050.0,0.06131682]
["bitfinex-derivatives","BTCF0:USTF0",1741506009439,0.66467731,86051.0,86050.0,0.06131682]
["bitfinex-derivatives","BTCF0:USTF0",1741506012037,0.66467731,86051.0,86050.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1741506012341,0.66471731,86051.0,86050.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1741506012837,0.66459731,86051.0,86050.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1741506013535,0.5250786,86051.0,86050.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1741506013732,0.5251586,86051.0,86050.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1741506014341,0.5252386,86051.0,86050.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1741506023337,0.5253186,86051.0,86050.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1741506023545,0.5253186,86051.0,86050.0,0.03251682]
["bitfinex-derivatives","BTCF0:USTF0",1741506024242,0.5253986,86051.0,86050.0,0.03251682]
["bitfinex-derivatives","BTCF0:USTF0",1741506026739,0.1645986,86051.0,86050.0,0.03251682]
["bitfinex-derivatives","BTCF0:USTF0",1741506026944,0.5253986,86051.0,86050.0,0.03251682]
["bitfinex-derivatives","BTCF0:USTF0",1741506029844,0.1645986,86051.0,86050.0,0.03251682]
["bitfinex-derivatives","BTCF0:USTF0",1741506030042,0.5253986,86051.0,86050.0,0.03251682]
["bitfinex-derivatives","BTCF0:USTF0",1741506030244,0.1645986,86051.0,86050.0,0.03251682]
["bitfinex-derivatives","BTCF0:USTF0",1741506030443,0.5253986,86051.0,86050.0,0.03251682]
["bitfinex-derivatives","BTCF0:USTF0",1741506030846,0.1645986,86051.0,86050.0,0.03251682]
["bitfinex-derivatives","BTCF0:USTF0",1741506031047,0.5253986,86051.0,86050.0,0.03251682]
["bitfinex-derivatives","BTCF0:USTF0",1741506034050,0.1645986,86051.0,86050.0,0.03251682]
["bitfinex-derivatives","BTCF0:USTF0",1741506034246,0.5253986,86051.0,86050.0,0.03251682]
["bitfinex-derivatives","BTCF0:USTF0",1741506038353,0.5253986,86051.0,86049.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741506038553,0.0697418,86047.0,86046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506038748,0.0697451,86043.0,86042.0,0.17690475]
["bitfinex-derivatives","BTCF0:USTF0",1741506038949,0.0697475,86040.0,86037.0,0.34760239]
["bitfinex-derivatives","BTCF0:USTF0",1741506039253,0.5052675,86040.0,86037.0,0.34760239]
["bitfinex-derivatives","BTCF0:USTF0",1741506039560,0.0697491,86038.0,86037.0,0.34760239]
["bitfinex-derivatives","BTCF0:USTF0",1741506039761,0.0687491,86038.0,86037.0,0.34760239]
["bitfinex-derivatives","BTCF0:USTF0",1741506040058,0.1315491,86038.0,86037.0,0.34760239]
["bitfinex-derivatives","BTCF0:USTF0",1741506040359,0.1315491,86038.0,86037.0,0.35668239]
["bitfinex-derivatives","BTCF0:USTF0",1741506041252,0.1315491,86038.0,86037.0,0.35660239]
["bitfinex-derivatives","BTCF0:USTF0",1741506042759,0.1395491,86038.0,86037.0,0.34860239]
["bitfinex-derivatives","BTCF0:USTF0",1741506043259,0.1395491,86038.0,86037.0,0.34868239]
["bitfinex-derivatives","BTCF0:USTF0",1741506043657,0.1395491,86038.0,86037.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741506043658,0.32248652,86038.0,86037.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741506044551,0.0697556,86030.0,86029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506044751,0.5052756,86030.0,86029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506045257,0.069758,86027.0,86015.0,0.0697673]
["bitfinex-derivatives","BTCF0:USTF0",1741506045458,0.069758,86027.0,86015.0,0.1395348]
["bitfinex-derivatives","BTCF0:USTF0",1741506045651,0.069758,86027.0,86015.0,0.0697673]
["bitfinex-derivatives","BTCF0:USTF0",1741506045846,0.132258,86027.0,86010.0,0.01173782]
["bitfinex-derivatives","BTCF0:USTF0",1741506046052,0.132258,86027.0,85997.0,0.3956909]
["bitfinex-derivatives","BTCF0:USTF0",1741506046053,0.0697645,86019.0,86001.0,0.0697786]
["bitfinex-derivatives","BTCF0:USTF0",1741506046254,0.0697726,86009.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741506046462,0.1444926,86009.0,86001.0,0.1309785]
["bitfinex-derivatives","BTCF0:USTF0",1741506046757,0.1444926,86009.0,86001.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741506046964,0.1444926,86009.0,86003.0,0.069777]
["bitfinex-derivatives","BTCF0:USTF0",1741506047161,0.1748926,86009.0,86003.0,0.069777]
["bitfinex-derivatives","BTCF0:USTF0",1741506047362,0.21765133,86009.0,86005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506048066,0.08637873,86009.0,86008.0,0.4305735]
["bitfinex-derivatives","BTCF0:USTF0",1741506049062,0.08637873,86009.0,86008.0,0.4395735]
["bitfinex-derivatives","BTCF0:USTF0",1741506049260,0.08637873,86009.0,86008.0,0.4704535]
["bitfinex-derivatives","BTCF0:USTF0",1741506049965,0.07472,86009.0,86008.0,0.4704535]
["bitfinex-derivatives","BTCF0:USTF0",1741506050366,0.07472,86009.0,86008.0,0.4704935]
["bitfinex-derivatives","BTCF0:USTF0",1741506051365,0.07472,86009.0,86008.0,0.4705735]
["bitfinex-derivatives","BTCF0:USTF0",1741506052062,0.07472,86009.0,86008.0,0.5014735]
["bitfinex-derivatives","BTCF0:USTF0",1741506052858,0.07472,86009.0,86008.0,0.5052735]
["bitfinex-derivatives","BTCF0:USTF0",1741506053162,0.00017438,86017.0,86008.0,0.5052735]
["bitfinex-derivatives","BTCF0:USTF0",1741506053163,0.07489438,86017.0,86016.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1741506053969,0.07489438,86017.0,86016.0,0.132767]
["bitfinex-derivatives","BTCF0:USTF0",1741506054363,0.07489438,86017.0,86016.0,0.132847]
["bitfinex-derivatives","BTCF0:USTF0",1741506054773,0.07489438,86017.0,86016.0,0.133847]
["bitfinex-derivatives","BTCF0:USTF0",1741506055466,0.07489438,86017.0,86016.0,0.135847]
["bitfinex-derivatives","BTCF0:USTF0",1741506063678,0.00017438,86017.0,86016.0,0.135847]
["bitfinex-derivatives","BTCF0:USTF0",1741506064083,0.06994058,86017.0,86016.0,0.135847]
["bitfinex-derivatives","BTCF0:USTF0",1741506064382,0.20896058,86017.0,86016.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741506065469,0.22045029,86017.0,86016.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741506066478,0.22045029,86017.0,86016.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1741506068379,0.22045029,86017.0,86016.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1741506068568,0.22045029,86017.0,86016.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1741506073283,0.22045029,86017.0,86016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741506074278,0.22045029,86017.0,86016.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741506076685,0.58125029,86017.0,86016.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741506078482,0.58125029,86017.0,86016.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1741506078786,0.58125029,86017.0,86016.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1741506078990,0.58125029,86017.0,86016.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1741506080387,0.58125029,86017.0,86016.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741506080687,0.58125029,86017.0,86016.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1741506080887,0.58125029,86017.0,86016.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1741506081086,0.58125029,86017.0,86016.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1741506081280,0.58125029,86017.0,86016.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741506081590,0.58125029,86017.0,86016.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1741506081783,0.58125029,86017.0,86016.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741506083389,0.58125029,86017.0,86016.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741506088992,0.58125029,86017.0,86016.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741506089193,0.58125029,86017.0,86016.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741506089792,0.58225029,86017.0,86016.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741506090878,0.58225029,86017.0,86016.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741506091081,0.58425029,86017.0,86016.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741506093181,0.58425029,86017.0,86016.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741506093582,0.58425029,86017.0,86016.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741506094087,0.61715029,86017.0,86016.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741506095188,0.61715029,86017.0,86016.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1741506097199,0.67370166,86017.0,86016.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1741506102904,0.31290166,86017.0,86016.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1741506103106,0.67370166,86017.0,86016.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1741506106504,0.31290166,86017.0,86016.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1741506106705,0.67370166,86017.0,86016.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1741506107003,0.31290166,86017.0,86016.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1741506107205,0.67370166,86017.0,86016.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1741506107504,0.88224562,86017.0,86016.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1741506107704,0.71032562,86017.0,86016.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1741506107902,0.78576562,86017.0,86016.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1741506108306,0.78576562,86017.0,86016.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1741506109208,0.78576562,86017.0,86016.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741506109509,0.85106562,86017.0,86016.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741506111600,0.64252166,86017.0,86016.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741506116605,0.50178166,86017.0,86016.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741506117106,0.57714166,86017.0,86016.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741506117411,0.57714166,86017.0,86016.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1741506118515,0.57714166,86017.0,86016.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741506120215,0.69504019,86017.0,86016.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741506121813,0.69404019,86017.0,86016.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741506122021,0.69204019,86017.0,86016.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741506122225,0.69204019,86017.0,86016.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1741506122526,0.69304019,86017.0,86016.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1741506122722,0.33224019,86017.0,86016.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1741506123030,0.33324019,86017.0,86016.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741506123825,0.17662428,86017.0,86016.0,0.164687]
["bitfinex-derivatives","BTCF0:USTF0",1741506124028,0.00217438,86017.0,86016.0,0.164687]
["bitfinex-derivatives","BTCF0:USTF0",1741506124237,0.1744499,86020.0,86019.0,0.0697645]
["bitfinex-derivatives","BTCF0:USTF0",1741506124826,0.1744499,86020.0,86019.0,0.1322645]
["bitfinex-derivatives","BTCF0:USTF0",1741506125330,0.1764499,86020.0,86019.0,0.1323445]
["bitfinex-derivatives","BTCF0:USTF0",1741506125535,0.1784499,86020.0,86019.0,0.1323445]
["bitfinex-derivatives","BTCF0:USTF0",1741506127725,0.004,86020.0,86019.0,0.1323445]
["bitfinex-derivatives","BTCF0:USTF0",1741506127923,0.004,86020.0,86019.0,0.6431445]
["bitfinex-derivatives","BTCF0:USTF0",1741506128324,0.004,86020.0,86019.0,0.6432245]
["bitfinex-derivatives","BTCF0:USTF0",1741506129035,0.10452861,86025.0,86024.0,0.0697605]
["bitfinex-derivatives","BTCF0:USTF0",1741506129225,0.10452861,86025.0,86024.0,0.1452405]
["bitfinex-derivatives","BTCF0:USTF0",1741506129426,0.10452861,86025.0,86024.0,0.2952405]
["bitfinex-derivatives","BTCF0:USTF0",1741506129832,0.10452861,86025.0,86024.0,0.3923405]
["bitfinex-derivatives","BTCF0:USTF0",1741506130032,0.10452861,86025.0,86024.0,0.2423405]
["bitfinex-derivatives","BTCF0:USTF0",1741506130234,0.13937148,86029.0,86028.0,0.0697572]
["bitfinex-derivatives","BTCF0:USTF0",1741506130636,0.13937148,86029.0,86028.0,0.2197572]
["bitfinex-derivatives","BTCF0:USTF0",1741506130840,0.13937148,86029.0,86028.0,0.2833572]
["bitfinex-derivatives","BTCF0:USTF0",1741506131229,0.13937148,86029.0,86028.0,0.29485737]
["bitfinex-derivatives","BTCF0:USTF0",1741506131944,0.13937148,86029.0,86028.0,0.66005737]
["bitfinex-derivatives","BTCF0:USTF0",1741506132233,0.13937148,86029.0,86028.0,0.66009737]
["bitfinex-derivatives","BTCF0:USTF0",1741506132234,0.14137148,86029.0,86028.0,0.66009737]
["bitfinex-derivatives","BTCF0:USTF0",1741506132438,0.002,86029.0,86028.0,0.66009737]
["bitfinex-derivatives","BTCF0:USTF0",1741506133343,0.002,86029.0,86028.0,0.66017737]
["bitfinex-derivatives","BTCF0:USTF0",1741506136839,0.002,86029.0,86028.0,1.38177737]
["bitfinex-derivatives","BTCF0:USTF0",1741506138341,0.002,86029.0,86028.0,1.23177737]
["bitfinex-derivatives","BTCF0:USTF0",1741506139634,0.002,86029.0,86028.0,1.30705737]
["bitfinex-derivatives","BTCF0:USTF0",1741506140346,0.002,86029.0,86028.0,1.30689737]
["bitfinex-derivatives","BTCF0:USTF0",1741506141343,0.002,86029.0,86028.0,1.30697737]
["bitfinex-derivatives","BTCF0:USTF0",1741506141737,0.002,86029.0,86028.0,1.27477737]
["bitfinex-derivatives","BTCF0:USTF0",1741506141938,0.0717564,86029.0,86028.0,1.1566372]
["bitfinex-derivatives","BTCF0:USTF0",1741506142338,0.01346787,86029.0,86028.0,1.1565572]
["bitfinex-derivatives","BTCF0:USTF0",1741506142948,0.01346787,86029.0,86028.0,1.1880572]
["bitfinex-derivatives","BTCF0:USTF0",1741506143342,0.002,86029.0,86028.0,1.1881372]
["bitfinex-derivatives","BTCF0:USTF0",1741506143638,0.002,86029.0,86028.0,0.8229372]
["bitfinex-derivatives","BTCF0:USTF0",1741506145849,0.002,86029.0,86028.0,0.7914372]
["bitfinex-derivatives","BTCF0:USTF0",1741506146051,0.002,86029.0,86028.0,0.7944372]
["bitfinex-derivatives","BTCF0:USTF0",1741506147248,0.07489208,86032.0,86031.0,0.0697548]
["bitfinex-derivatives","BTCF0:USTF0",1741506148358,0.14464618,86032.0,86029.0,0.0697562]
["bitfinex-derivatives","BTCF0:USTF0",1741506148546,0.07489208,86032.0,86030.0,0.0697554]
["bitfinex-derivatives","BTCF0:USTF0",1741506149248,0.07489208,86032.0,86031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741506149448,0.07489208,86032.0,86031.0,0.0717548]
["bitfinex-derivatives","BTCF0:USTF0",1741506149952,0.07489208,86032.0,86031.0,0.0697548]
["bitfinex-derivatives","BTCF0:USTF0",1741506150450,0.07489208,86032.0,86031.0,0.0717548]
["bitfinex-derivatives","BTCF0:USTF0",1741506151950,0.07489208,86032.0,86031.0,0.0747548]
["bitfinex-derivatives","BTCF0:USTF0",1741506153047,0.07489208,86032.0,86031.0,0.0757548]
["bitfinex-derivatives","BTCF0:USTF0",1741506153748,0.07489208,86032.0,86031.0,0.0747548]
["bitfinex-derivatives","BTCF0:USTF0",1741506154452,0.07489208,86032.0,86031.0,0.0757548]
["bitfinex-derivatives","BTCF0:USTF0",1741506155245,0.07489208,86032.0,86031.0,0.0717548]
["bitfinex-derivatives","BTCF0:USTF0",1741506155443,0.07489208,86032.0,86031.0,0.0737548]
["bitfinex-derivatives","BTCF0:USTF0",1741506155861,0.07489208,86032.0,86031.0,0.0717548]
["bitfinex-derivatives","BTCF0:USTF0",1741506156150,0.07489208,86032.0,86031.0,0.0747548]
["bitfinex-derivatives","BTCF0:USTF0",1741506156653,0.07489208,86032.0,86031.0,0.0737548]
["bitfinex-derivatives","BTCF0:USTF0",1741506157045,0.07489208,86032.0,86031.0,0.0747548]
["bitfinex-derivatives","BTCF0:USTF0",1741506157952,0.07489208,86032.0,86031.0,0.0737548]
["bitfinex-derivatives","BTCF0:USTF0",1741506159455,0.07489208,86032.0,86031.0,0.0727548]
["bitfinex-derivatives","BTCF0:USTF0",1741506160258,0.07489208,86032.0,86031.0,0.0737548]
["bitfinex-derivatives","BTCF0:USTF0",1741506160549,0.07489208,86032.0,86031.0,0.0757548]
["bitfinex-derivatives","BTCF0:USTF0",1741506162846,0.14464608,86032.0,86031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741506163247,0.14464608,86032.0,86031.0,0.0757548]
["bitfinex-derivatives","BTCF0:USTF0",1741506163447,0.07489208,86032.0,86031.0,0.1070548]
["bitfinex-derivatives","BTCF0:USTF0",1741506163858,0.07489208,86032.0,86031.0,0.1040548]
["bitfinex-derivatives","BTCF0:USTF0",1741506164060,0.07489208,86032.0,86031.0,0.1030548]
["bitfinex-derivatives","BTCF0:USTF0",1741506164261,0.07489208,86032.0,86031.0,0.1040548]
["bitfinex-derivatives","BTCF0:USTF0",1741506164958,0.07489208,86032.0,86031.0,0.1020548]
["bitfinex-derivatives","BTCF0:USTF0",1741506165158,0.07489208,86032.0,86031.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741506165361,0.14464608,86032.0,86031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741506165958,0.14464608,86032.0,86031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741506167057,0.14464608,86032.0,86031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741506167257,0.14464608,86032.0,86031.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1741506167659,0.14464608,86032.0,86031.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741506167859,0.14464608,86032.0,86031.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741506168563,0.063,86032.0,86031.0,0.0718348]
["bitfinex-derivatives","BTCF0:USTF0",1741506168766,0.063,86032.0,86031.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1741506168962,0.132754,86032.0,86031.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1741506169353,0.132754,86032.0,86031.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1741506170264,0.132754,86032.0,86031.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741506170763,0.14440606,86032.0,86031.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741506171560,0.07465206,86032.0,86031.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741506171751,0.07465206,86032.0,86031.0,0.1338548]
["bitfinex-derivatives","BTCF0:USTF0",1741506171953,0.14440606,86032.0,86031.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741506172963,0.21912606,86032.0,86031.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741506173159,0.21912606,86032.0,86031.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1741506173364,0.21912606,86032.0,86031.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1741506174365,0.21912606,86032.0,86031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741506175467,0.21912606,86032.0,86031.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741506178968,0.21912606,86032.0,86031.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1741506182370,0.21912606,86032.0,86031.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1741506183073,0.1744499,86035.0,86034.0,0.0697524]
["bitfinex-derivatives","BTCF0:USTF0",1741506183464,0.1744499,86035.0,86034.0,0.1445124]
["bitfinex-derivatives","BTCF0:USTF0",1741506183864,0.1744499,86035.0,86034.0,0.2091124]
["bitfinex-derivatives","BTCF0:USTF0",1741506184367,0.1744499,86035.0,86034.0,0.2091924]
["bitfinex-derivatives","BTCF0:USTF0",1741506185569,0.1744499,86035.0,86034.0,0.22090469]
["bitfinex-derivatives","BTCF0:USTF0",1741506186071,0.0697483,86039.0,86036.0,0.0697508]
["bitfinex-derivatives","BTCF0:USTF0",1741506186968,0.0697497,86038.0,86036.0,0.0697508]
["bitfinex-derivatives","BTCF0:USTF0",1741506187369,0.06992428,86037.0,86036.0,0.0737508]
["bitfinex-derivatives","BTCF0:USTF0",1741506187673,0.06992428,86037.0,86036.0,0.0767508]
["bitfinex-derivatives","BTCF0:USTF0",1741506187878,0.00017438,86037.0,86036.0,0.0767508]
["bitfinex-derivatives","BTCF0:USTF0",1741506193079,0.00017438,86037.0,86036.0,0.0727508]
["bitfinex-derivatives","BTCF0:USTF0",1741506193387,0.00017438,86037.0,86036.0,0.0767508]
["bitfinex-derivatives","BTCF0:USTF0",1741506195574,0.03157438,86037.0,86036.0,0.0767508]
["bitfinex-derivatives","BTCF0:USTF0",1741506196874,0.03157438,86037.0,86036.0,0.0777508]
["bitfinex-derivatives","BTCF0:USTF0",1741506197484,0.03157438,86037.0,86036.0,0.0727508]
["bitfinex-derivatives","BTCF0:USTF0",1741506197778,0.03157438,86037.0,86036.0,0.0767508]
["bitfinex-derivatives","BTCF0:USTF0",1741506199479,0.00017438,86037.0,86036.0,0.0767508]
["bitfinex-derivatives","BTCF0:USTF0",1741506200481,0.00017438,86037.0,86036.0,0.0737508]
["bitfinex-derivatives","BTCF0:USTF0",1741506200780,0.00017438,86037.0,86036.0,0.0757508]
["bitfinex-derivatives","BTCF0:USTF0",1741506201179,0.00017438,86037.0,86036.0,0.0727508]
["bitfinex-derivatives","BTCF0:USTF0",1741506201376,0.00017438,86037.0,86036.0,0.0757508]
["bitfinex-derivatives","BTCF0:USTF0",1741506202965,0.00017438,86037.0,86036.0,0.0727508]
["bitfinex-derivatives","BTCF0:USTF0",1741506203181,0.00017438,86037.0,86036.0,0.0757508]
["bitfinex-derivatives","BTCF0:USTF0",1741506205866,0.00017438,86037.0,86036.0,0.0757908]
["bitfinex-derivatives","BTCF0:USTF0",1741506206270,0.00017438,86037.0,86036.0,0.0758708]
["bitfinex-derivatives","BTCF0:USTF0",1741506208479,0.00017438,86037.0,86036.0,0.1408708]
["bitfinex-derivatives","BTCF0:USTF0",1741506211276,0.00017438,86037.0,86036.0,0.1409508]
["bitfinex-derivatives","BTCF0:USTF0",1741506212182,0.00064,86043.0,86042.0,0.0697459]
["bitfinex-derivatives","BTCF0:USTF0",1741506212383,0.00064,86043.0,86042.0,0.1444659]
["bitfinex-derivatives","BTCF0:USTF0",1741506212780,0.00064,86043.0,86042.0,0.2078659]
["bitfinex-derivatives","BTCF0:USTF0",1741506213188,0.0006,86043.0,86042.0,0.2078659]
["bitfinex-derivatives","BTCF0:USTF0",1741506213380,0.0006,86043.0,86042.0,0.2088659]
["bitfinex-derivatives","BTCF0:USTF0",1741506213681,0.0006,86043.0,86042.0,0.2098659]
["bitfinex-derivatives","BTCF0:USTF0",1741506213886,0.0006,86043.0,86042.0,0.2099059]
["bitfinex-derivatives","BTCF0:USTF0",1741506214187,0.00064,86043.0,86042.0,0.2099059]
["bitfinex-derivatives","BTCF0:USTF0",1741506214583,0.00064,86043.0,86042.0,0.2098659]
["bitfinex-derivatives","BTCF0:USTF0",1741506215278,0.00084,86043.0,86042.0,0.2098659]
["bitfinex-derivatives","BTCF0:USTF0",1741506215478,0.00084,86043.0,86042.0,0.2099459]
["bitfinex-derivatives","BTCF0:USTF0",1741506215895,0.06574,86043.0,86042.0,0.2099459]
["bitfinex-derivatives","BTCF0:USTF0",1741506220188,0.06574,86043.0,86042.0,0.41824479]
["bitfinex-derivatives","BTCF0:USTF0",1741506221289,0.06574,86043.0,86042.0,0.42224479]
["bitfinex-derivatives","BTCF0:USTF0",1741506222082,0.06574,86043.0,86042.0,0.42124479]
["bitfinex-derivatives","BTCF0:USTF0",1741506222282,0.06514,86043.0,86042.0,0.42716479]
["bitfinex-derivatives","BTCF0:USTF0",1741506222483,0.0649,86043.0,86042.0,0.42716479]
["bitfinex-derivatives","BTCF0:USTF0",1741506222686,0.0655,86043.0,86042.0,0.42716479]
["bitfinex-derivatives","BTCF0:USTF0",1741506222986,0.0655,86043.0,86042.0,0.42496479]
["bitfinex-derivatives","BTCF0:USTF0",1741506223289,0.0655,86043.0,86042.0,0.46226479]
["bitfinex-derivatives","BTCF0:USTF0",1741506225084,0.0655,86043.0,86042.0,0.2549659]
["bitfinex-derivatives","BTCF0:USTF0",1741506225492,0.0655,86043.0,86042.0,0.2550459]
["bitfinex-derivatives","BTCF0:USTF0",1741506226482,0.0655,86043.0,86042.0,0.2560459]
["bitfinex-derivatives","BTCF0:USTF0",1741506226992,0.0655,86043.0,86042.0,0.2560859]
["bitfinex-derivatives","BTCF0:USTF0",1741506227181,0.0649,86043.0,86042.0,0.2559659]
["bitfinex-derivatives","BTCF0:USTF0",1741506227380,0.0649,86043.0,86042.0,0.2521659]
["bitfinex-derivatives","BTCF0:USTF0",1741506227583,0.0649,86043.0,86042.0,0.2522459]
["bitfinex-derivatives","BTCF0:USTF0",1741506227783,0.0655,86043.0,86042.0,0.2522459]
["bitfinex-derivatives","BTCF0:USTF0",1741506227983,0.0655,86043.0,86042.0,0.2490459]
["bitfinex-derivatives","BTCF0:USTF0",1741506228190,0.0655,86043.0,86042.0,0.2550459]
["bitfinex-derivatives","BTCF0:USTF0",1741506229888,0.0655,86043.0,86042.0,0.5327855]
["bitfinex-derivatives","BTCF0:USTF0",1741506231098,0.0655,86043.0,86042.0,0.4580655]
["bitfinex-derivatives","BTCF0:USTF0",1741506231389,0.0655,86043.0,86042.0,0.5327855]
["bitfinex-derivatives","BTCF0:USTF0",1741506232196,0.0649,86043.0,86042.0,0.5327055]
["bitfinex-derivatives","BTCF0:USTF0",1741506232394,0.0649,86043.0,86042.0,0.5289055]
["bitfinex-derivatives","BTCF0:USTF0",1741506232794,0.0655,86043.0,86042.0,0.5289055]
["bitfinex-derivatives","BTCF0:USTF0",1741506233089,0.0655,86043.0,86042.0,0.5327055]
["bitfinex-derivatives","BTCF0:USTF0",1741506233495,0.0655,86043.0,86042.0,0.2549659]
["bitfinex-derivatives","BTCF0:USTF0",1741506233888,0.0655,86043.0,86042.0,0.2489659]
["bitfinex-derivatives","BTCF0:USTF0",1741506234186,0.0655,86043.0,86042.0,0.2549659]
["bitfinex-derivatives","BTCF0:USTF0",1741506236390,0.0655,86043.0,86042.0,0.2549259]
["bitfinex-derivatives","BTCF0:USTF0",1741506237289,0.0649,86043.0,86042.0,0.2549259]
["bitfinex-derivatives","BTCF0:USTF0",1741506237488,0.0649,86043.0,86042.0,0.2511259]
["bitfinex-derivatives","BTCF0:USTF0",1741506237688,0.0655,86043.0,86042.0,0.2511259]
["bitfinex-derivatives","BTCF0:USTF0",1741506237889,0.0655,86043.0,86042.0,0.2549259]
["bitfinex-derivatives","BTCF0:USTF0",1741506238492,0.0655,86043.0,86042.0,0.2539259]
["bitfinex-derivatives","BTCF0:USTF0",1741506239199,0.0655,86043.0,86042.0,0.1782459]
["bitfinex-derivatives","BTCF0:USTF0",1741506239393,0.1352451,86043.0,86042.0,0.1469459]
["bitfinex-derivatives","BTCF0:USTF0",1741506239597,0.2099251,86043.0,86042.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1741506240298,0.2099651,86043.0,86042.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1741506241292,0.2101651,86043.0,86042.0,0.0835459]
["bitfinex-derivatives","BTCF0:USTF0",1741506241490,0.2101651,86043.0,86042.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1741506242201,0.2095651,86043.0,86042.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1741506242493,0.2093251,86043.0,86042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741506242699,0.2099251,86043.0,86042.0,0.0787459]
["bitfinex-derivatives","BTCF0:USTF0",1741506242997,0.2099251,86043.0,86042.0,0.0825459]
["bitfinex-derivatives","BTCF0:USTF0",1741506244590,0.22160201,86043.0,86042.0,0.0825459]
["bitfinex-derivatives","BTCF0:USTF0",1741506245299,0.22160201,86043.0,86042.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1741506247101,0.22100201,86043.0,86042.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1741506247498,0.22100201,86043.0,86042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741506247700,0.22160201,86043.0,86042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741506247894,0.22160201,86043.0,86042.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1741506250496,0.22160201,86043.0,86042.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1741506250805,0.2099251,86043.0,86042.0,0.1139459]
["bitfinex-derivatives","BTCF0:USTF0",1741506251101,0.14018,86043.0,86042.0,0.1461459]
["bitfinex-derivatives","BTCF0:USTF0",1741506251496,0.14018,86043.0,86042.0,0.1461859]
["bitfinex-derivatives","BTCF0:USTF0",1741506252105,0.13958,86043.0,86042.0,0.1461459]
["bitfinex-derivatives","BTCF0:USTF0",1741506252307,0.13978,86043.0,86042.0,0.1461459]
["bitfinex-derivatives","BTCF0:USTF0",1741506252499,0.13958,86043.0,86042.0,0.1424259]
["bitfinex-derivatives","BTCF0:USTF0",1741506252803,0.14018,86043.0,86042.0,0.1424259]
["bitfinex-derivatives","BTCF0:USTF0",1741506253008,0.14018,86043.0,86042.0,0.1462259]
["bitfinex-derivatives","BTCF0:USTF0",1741506254703,0.14018,86043.0,86042.0,0.1452259]
["bitfinex-derivatives","BTCF0:USTF0",1741506254904,0.2099251,86043.0,86042.0,0.1452259]
["bitfinex-derivatives","BTCF0:USTF0",1741506255311,0.2099251,86043.0,86042.0,0.1462259]
["bitfinex-derivatives","BTCF0:USTF0",1741506255898,0.2099251,86043.0,86042.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1741506256303,0.2099251,86043.0,86042.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1741506256810,0.2099251,86043.0,86042.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1741506257309,0.2093251,86043.0,86042.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1741506257517,0.2093251,86043.0,86042.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741506257703,0.2099251,86043.0,86042.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1741506257908,0.2099251,86043.0,86042.0,0.1401459]
["bitfinex-derivatives","BTCF0:USTF0",1741506258113,0.2099251,86043.0,86042.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741506258817,0.2099251,86043.0,86042.0,0.1411459]
["bitfinex-derivatives","BTCF0:USTF0",1741506259509,0.2099251,86043.0,86042.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1741506260814,0.2099251,86043.0,86042.0,0.1391459]
["bitfinex-derivatives","BTCF0:USTF0",1741506262124,0.2093251,86043.0,86042.0,0.1391459]
["bitfinex-derivatives","BTCF0:USTF0",1741506262418,0.2093251,86043.0,86042.0,0.1353459]
["bitfinex-derivatives","BTCF0:USTF0",1741506262719,0.2099251,86043.0,86042.0,0.1343459]
["bitfinex-derivatives","BTCF0:USTF0",1741506262925,0.2099251,86043.0,86042.0,0.1401459]
["bitfinex-derivatives","BTCF0:USTF0",1741506264120,0.2099251,86043.0,86042.0,0.1391459]
["bitfinex-derivatives","BTCF0:USTF0",1741506264324,0.2099251,86043.0,86042.0,0.1411459]
["bitfinex-derivatives","BTCF0:USTF0",1741506264925,0.2099251,86043.0,86042.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741506265114,0.2099251,86043.0,86042.0,0.1411459]
["bitfinex-derivatives","BTCF0:USTF0",1741506267228,0.2093251,86043.0,86042.0,0.1411459]
["bitfinex-derivatives","BTCF0:USTF0",1741506267434,0.2093251,86043.0,86042.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741506267926,0.2093251,86043.0,86042.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1741506268119,0.2093251,86043.0,86042.0,0.1373459]
["bitfinex-derivatives","BTCF0:USTF0",1741506268320,0.2099251,86043.0,86042.0,0.1373459]
["bitfinex-derivatives","BTCF0:USTF0",1741506268522,0.2099251,86043.0,86042.0,0.1411459]
["bitfinex-derivatives","BTCF0:USTF0",1741506268921,0.31446213,86043.0,86042.0,0.1411459]
["bitfinex-derivatives","BTCF0:USTF0",1741506269126,0.31446213,86043.0,86042.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741506269827,0.31446213,86043.0,86042.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1741506270043,0.31446213,86043.0,86042.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741506270835,0.31446213,86043.0,86042.0,0.1401459]
["bitfinex-derivatives","BTCF0:USTF0",1741506271020,0.31446213,86043.0,86042.0,0.1391459]
["bitfinex-derivatives","BTCF0:USTF0",1741506271223,0.31446213,86043.0,86042.0,0.1401459]
["bitfinex-derivatives","BTCF0:USTF0",1741506271434,0.31446213,86043.0,86042.0,0.1381459]
["bitfinex-derivatives","BTCF0:USTF0",1741506271635,0.31446213,86043.0,86042.0,0.1391459]
["bitfinex-derivatives","BTCF0:USTF0",1741506272228,0.31386213,86043.0,86042.0,0.1391459]
["bitfinex-derivatives","BTCF0:USTF0",1741506272534,0.31386213,86043.0,86042.0,0.1353459]
["bitfinex-derivatives","BTCF0:USTF0",1741506272726,0.31446213,86043.0,86042.0,0.1353459]
["bitfinex-derivatives","BTCF0:USTF0",1741506272928,0.31446213,86043.0,86042.0,0.1391459]
["bitfinex-derivatives","BTCF0:USTF0",1741506273228,0.31446213,86043.0,86042.0,0.1401459]
["bitfinex-derivatives","BTCF0:USTF0",1741506273427,0.10688,86043.0,86042.0,0.34786442]
["bitfinex-derivatives","BTCF0:USTF0",1741506273621,0.10688,86043.0,86042.0,0.34986442]
["bitfinex-derivatives","BTCF0:USTF0",1741506274027,0.07528,86043.0,86042.0,0.34986442]
["bitfinex-derivatives","BTCF0:USTF0",1741506274640,0.07528,86043.0,86042.0,0.34990442]
["bitfinex-derivatives","BTCF0:USTF0",1741506275335,0.1452251,86043.0,86042.0,0.28015852]
["bitfinex-derivatives","BTCF0:USTF0",1741506275528,0.2063251,86043.0,86042.0,0.34998442]
["bitfinex-derivatives","BTCF0:USTF0",1741506277137,0.2057251,86043.0,86042.0,0.34986442]
["bitfinex-derivatives","BTCF0:USTF0",1741506277339,0.2055251,86043.0,86042.0,0.34606442]
["bitfinex-derivatives","BTCF0:USTF0",1741506277636,0.2061251,86043.0,86042.0,0.34406442]
["bitfinex-derivatives","BTCF0:USTF0",1741506277830,0.2061251,86043.0,86042.0,0.1373459]
["bitfinex-derivatives","BTCF0:USTF0",1741506278138,0.2061251,86043.0,86042.0,0.1411459]
["bitfinex-derivatives","BTCF0:USTF0",1741506279237,0.2061251,86043.0,86042.0,0.1391459]
["bitfinex-derivatives","BTCF0:USTF0",1741506279541,0.2061251,86043.0,86042.0,0.1411459]
["bitfinex-derivatives","BTCF0:USTF0",1741506280836,0.2061251,86043.0,86042.0,0.1391459]
["bitfinex-derivatives","BTCF0:USTF0",1741506281038,0.2061251,86043.0,86042.0,0.1411459]
["bitfinex-derivatives","BTCF0:USTF0",1741506281543,0.2061251,86043.0,86042.0,0.1421459]
["bitfinex-derivatives","BTCF0:USTF0",1741506281839,0.13638,86043.0,86042.0,0.1421459]
["bitfinex-derivatives","BTCF0:USTF0",1741506282343,0.13638,86043.0,86042.0,0.1373459]
["bitfinex-derivatives","BTCF0:USTF0",1741506282344,0.2055251,86043.0,86042.0,0.1373459]
["bitfinex-derivatives","BTCF0:USTF0",1741506282736,0.2061251,86043.0,86042.0,0.1373459]
["bitfinex-derivatives","BTCF0:USTF0",1741506282938,0.2061251,86043.0,86042.0,0.1411459]
["bitfinex-derivatives","BTCF0:USTF0",1741506283248,0.2063251,86043.0,86042.0,0.1411459]
["bitfinex-derivatives","BTCF0:USTF0",1741506283544,0.2063251,86043.0,86042.0,0.1412259]
["bitfinex-derivatives","BTCF0:USTF0",1741506285041,0.2063251,86043.0,86042.0,0.1392259]
["bitfinex-derivatives","BTCF0:USTF0",1741506285242,0.2063251,86043.0,86042.0,0.1402259]
["bitfinex-derivatives","BTCF0:USTF0",1741506285446,0.2063251,86043.0,86042.0,0.1422259]
["bitfinex-derivatives","BTCF0:USTF0",1741506285633,0.2063251,86043.0,86042.0,0.1392259]
["bitfinex-derivatives","BTCF0:USTF0",1741506285833,0.2063251,86043.0,86042.0,0.1412259]
["bitfinex-derivatives","BTCF0:USTF0",1741506286043,0.2063251,86043.0,86042.0,0.1392259]
["bitfinex-derivatives","BTCF0:USTF0",1741506286230,0.2063251,86043.0,86042.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1741506286632,0.2063251,86043.0,86042.0,0.28224901]
["bitfinex-derivatives","BTCF0:USTF0",1741506287249,0.2057251,86043.0,86042.0,0.28216901]
["bitfinex-derivatives","BTCF0:USTF0",1741506287435,0.2057251,86043.0,86042.0,0.34811491]
["bitfinex-derivatives","BTCF0:USTF0",1741506287436,0.2055251,86043.0,86042.0,0.34811491]
["bitfinex-derivatives","BTCF0:USTF0",1741506287631,0.2061251,86043.0,86042.0,0.34811491]
["bitfinex-derivatives","BTCF0:USTF0",1741506287831,0.2061251,86043.0,86042.0,0.35191491]
["bitfinex-derivatives","BTCF0:USTF0",1741506288441,0.2061251,86043.0,86042.0,0.34891491]
["bitfinex-derivatives","BTCF0:USTF0",1741506288642,0.2061251,86043.0,86042.0,0.35091491]
["bitfinex-derivatives","BTCF0:USTF0",1741506288840,0.2061251,86043.0,86042.0,0.34991491]
["bitfinex-derivatives","BTCF0:USTF0",1741506291944,0.2061251,86043.0,86042.0,0.35091491]
["bitfinex-derivatives","BTCF0:USTF0",1741506292137,0.2055251,86043.0,86042.0,0.35091491]
["bitfinex-derivatives","BTCF0:USTF0",1741506292337,0.2055251,86043.0,86042.0,0.34711491]
["bitfinex-derivatives","BTCF0:USTF0",1741506292537,0.2055251,86043.0,86042.0,0.34811491]
["bitfinex-derivatives","BTCF0:USTF0",1741506292741,0.2061251,86043.0,86042.0,0.34811491]
["bitfinex-derivatives","BTCF0:USTF0",1741506292941,0.2061251,86043.0,86042.0,0.35191491]
["bitfinex-derivatives","BTCF0:USTF0",1741506295049,0.2061251,86043.0,86042.0,0.34891491]
["bitfinex-derivatives","BTCF0:USTF0",1741506295247,0.2061251,86043.0,86042.0,0.34991491]
["bitfinex-derivatives","BTCF0:USTF0",1741506296743,0.2061251,86043.0,86042.0,0.34791491]
["bitfinex-derivatives","BTCF0:USTF0",1741506296945,0.2061251,86043.0,86042.0,0.35091491]
["bitfinex-derivatives","BTCF0:USTF0",1741506297146,0.2055251,86043.0,86042.0,0.35091491]
["bitfinex-derivatives","BTCF0:USTF0",1741506297640,0.2055251,86043.0,86042.0,0.34711491]
["bitfinex-derivatives","BTCF0:USTF0",1741506297837,0.2061251,86043.0,86042.0,0.34711491]
["bitfinex-derivatives","BTCF0:USTF0",1741506298242,0.2061251,86043.0,86042.0,0.35091491]
["bitfinex-derivatives","BTCF0:USTF0",1741506298443,0.2061251,86043.0,86042.0,0.35191491]
["bitfinex-derivatives","BTCF0:USTF0",1741506299146,0.2061251,86043.0,86042.0,0.34891491]
["bitfinex-derivatives","BTCF0:USTF0",1741506299354,0.2061251,86043.0,86042.0,0.1431459]
["bitfinex-derivatives","BTCF0:USTF0",1741506299355,0.31076198,86043.0,86042.0,0.1431459]
["bitfinex-derivatives","BTCF0:USTF0",1741506299746,0.31076198,86043.0,86042.0,0.1421459]
["bitfinex-derivatives","BTCF0:USTF0",1741506301149,0.31076198,86043.0,86042.0,0.1411459]
["bitfinex-derivatives","BTCF0:USTF0",1741506301853,0.31076198,86043.0,86042.0,0.1371459]
["bitfinex-derivatives","BTCF0:USTF0",1741506302045,0.31076198,86043.0,86042.0,0.1431459]
["bitfinex-derivatives","BTCF0:USTF0",1741506302246,0.31016198,86043.0,86042.0,0.1431459]
["bitfinex-derivatives","BTCF0:USTF0",1741506302456,0.31016198,86043.0,86042.0,0.1393459]
["bitfinex-derivatives","BTCF0:USTF0",1741506302654,0.31076198,86043.0,86042.0,0.1393459]
["bitfinex-derivatives","BTCF0:USTF0",1741506302855,0.23608198,86043.0,86042.0,0.1393459]
["bitfinex-derivatives","BTCF0:USTF0",1741506303054,0.31076198,86043.0,86042.0,0.1431459]
["bitfinex-derivatives","BTCF0:USTF0",1741506303457,0.2061251,86043.0,86042.0,0.1431459]
["bitfinex-derivatives","BTCF0:USTF0",1741506304561,0.2061251,86043.0,86042.0,0.1401459]
["bitfinex-derivatives","BTCF0:USTF0",1741506304748,0.2061251,86043.0,86042.0,0.1431459]
["bitfinex-derivatives","BTCF0:USTF0",1741506307155,0.2055251,86043.0,86042.0,0.1431459]
["bitfinex-derivatives","BTCF0:USTF0",1741506307461,0.2055251,86043.0,86042.0,0.1393459]
["bitfinex-derivatives","BTCF0:USTF0",1741506307648,0.2061251,86043.0,86042.0,0.1393459]
["bitfinex-derivatives","BTCF0:USTF0",1741506307847,0.2061251,86043.0,86042.0,0.1363459]
["bitfinex-derivatives","BTCF0:USTF0",1741506308049,0.2061251,86043.0,86042.0,0.1431459]
["bitfinex-derivatives","BTCF0:USTF0",1741506308549,0.2061251,86043.0,86042.0,0.1401459]
["bitfinex-derivatives","BTCF0:USTF0",1741506308748,0.2061251,86043.0,86042.0,0.1431459]
["bitfinex-derivatives","BTCF0:USTF0",1741506311559,0.17512509,86043.0,86042.0,0.1431459]
["bitfinex-derivatives","BTCF0:USTF0",1741506312256,0.17452509,86043.0,86042.0,0.1401459]
["bitfinex-derivatives","BTCF0:USTF0",1741506312448,0.17452509,86043.0,86042.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1741506312653,0.17512509,86043.0,86042.0,0.1393459]
["bitfinex-derivatives","BTCF0:USTF0",1741506312856,0.17512509,86043.0,86042.0,0.1431459]
["bitfinex-derivatives","BTCF0:USTF0",1741506313652,0.17512509,86043.0,86042.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1741506313857,0.17512509,86043.0,86042.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1741506314361,0.17516509,86043.0,86042.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1741506315063,0.17516509,86043.0,86042.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1741506315362,0.17536509,86043.0,86042.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1741506315559,0.17536509,86043.0,86042.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1741506315959,0.17536509,86043.0,86042.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1741506316163,0.23189901,86043.0,86042.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1741506316361,0.23193901,86043.0,86042.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1741506316659,0.23193901,86043.0,86042.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1741506317060,0.23133901,86043.0,86042.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1741506317259,0.23153901,86043.0,86042.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1741506317460,0.23105901,86043.0,86042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741506317662,0.23165901,86043.0,86042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741506317868,0.23165901,86043.0,86042.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741506318059,0.23165901,86043.0,86042.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1741506321571,0.38165901,86043.0,86042.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1741506321971,0.23165901,86043.0,86042.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1741506322173,0.23105901,86043.0,86042.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1741506322364,0.16131391,86043.0,86034.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741506322565,0.4305516,86035.0,86034.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741506322766,0.5052316,86035.0,86034.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741506323569,0.5052316,86035.0,86034.0,0.00417438]
["bitfinex-derivatives","BTCF0:USTF0",1741506324568,0.5052316,86035.0,86034.0,0.00817438]
["bitfinex-derivatives","BTCF0:USTF0",1741506325068,0.5052316,86035.0,86034.0,0.00417438]
["bitfinex-derivatives","BTCF0:USTF0",1741506325274,0.5052316,86035.0,86034.0,0.00817438]
["bitfinex-derivatives","BTCF0:USTF0",1741506334685,0.5052316,86035.0,86034.0,0.00417438]
["bitfinex-derivatives","BTCF0:USTF0",1741506335684,0.5062316,86035.0,86034.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741506336386,0.64540736,86035.0,86034.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741506339188,0.64440736,86035.0,86034.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741506339497,0.0697589,86026.0,86025.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741506339675,0.5052389,86026.0,86025.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741506340689,0.51701172,86026.0,86025.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741506341282,0.57871172,86026.0,86025.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1741506342289,0.21791172,86026.0,86025.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1741506342487,0.57871172,86026.0,86025.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1741506344081,0.71805307,86026.0,86025.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1741506344588,0.71805307,86026.0,86025.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1741506347394,0.57871172,86026.0,86025.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1741506355598,0.21791172,86026.0,86025.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1741506355901,0.57871172,86026.0,86025.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1741506361809,0.57871172,86026.0,86025.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1741506362208,0.57871172,86026.0,86025.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741506362707,0.57871172,86026.0,86025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741506363504,0.63525891,86026.0,86025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741506363705,0.63525891,86026.0,86025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741506364208,0.56550001,86026.0,86025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506364412,0.63525891,86026.0,86025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506370717,0.63525891,86026.0,86021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506370718,0.0697597,86025.0,86021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506370912,0.0697621,86022.0,86021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506371411,0.0697653,86018.0,86010.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741506371610,0.5052453,86018.0,86015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506371816,0.5042453,86018.0,86015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506372225,0.5032453,86018.0,86017.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1741506372426,0.5022453,86018.0,86017.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1741506373120,0.5022453,86018.0,86017.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1741506373821,0.5022453,86018.0,86017.0,0.06575438]
["bitfinex-derivatives","BTCF0:USTF0",1741506375022,0.5022453,86018.0,86017.0,0.06875438]
["bitfinex-derivatives","BTCF0:USTF0",1741506375622,0.4275653,86018.0,86017.0,0.06875438]
["bitfinex-derivatives","BTCF0:USTF0",1741506375925,0.5022453,86018.0,86017.0,0.06875438]
["bitfinex-derivatives","BTCF0:USTF0",1741506381933,0.1414453,86018.0,86017.0,0.06875438]
["bitfinex-derivatives","BTCF0:USTF0",1741506382329,0.5022453,86018.0,86017.0,0.06875438]
["bitfinex-derivatives","BTCF0:USTF0",1741506383523,0.1414453,86018.0,86017.0,0.06875438]
["bitfinex-derivatives","BTCF0:USTF0",1741506383724,0.5022453,86018.0,86017.0,0.06875438]
["bitfinex-derivatives","BTCF0:USTF0",1741506385032,0.4275653,86018.0,86017.0,0.06875438]
["bitfinex-derivatives","BTCF0:USTF0",1741506385333,0.4275653,86018.0,86017.0,0.06879438]
["bitfinex-derivatives","BTCF0:USTF0",1741506385529,0.5022453,86018.0,86017.0,0.06879438]
["bitfinex-derivatives","BTCF0:USTF0",1741506386227,0.5022453,86018.0,86017.0,0.06887438]
["bitfinex-derivatives","BTCF0:USTF0",1741506388533,0.5654453,86018.0,86017.0,0.06887438]
["bitfinex-derivatives","BTCF0:USTF0",1741506391830,0.5022453,86018.0,86017.0,0.06887438]
["bitfinex-derivatives","BTCF0:USTF0",1741506392029,0.5343453,86018.0,86017.0,0.06887438]
["bitfinex-derivatives","BTCF0:USTF0",1741506392333,0.79661371,86018.0,86017.0,0.06887438]
["bitfinex-derivatives","BTCF0:USTF0",1741506393629,0.79661371,86018.0,86017.0,0.06687438]
["bitfinex-derivatives","BTCF0:USTF0",1741506394838,0.79661371,86018.0,86017.0,0.06587438]
["bitfinex-derivatives","BTCF0:USTF0",1741506395239,0.62229432,86018.0,86017.0,0.06567438]
["bitfinex-derivatives","BTCF0:USTF0",1741506396340,0.0697718,86010.0,86009.0,0.16597611]
["bitfinex-derivatives","BTCF0:USTF0",1741506396538,0.5052518,86010.0,86009.0,0.06323312]
["bitfinex-derivatives","BTCF0:USTF0",1741506397246,0.5674518,86010.0,86009.0,0.06319312]
["bitfinex-derivatives","BTCF0:USTF0",1741506397541,0.5674518,86010.0,86009.0,0.06719312]
["bitfinex-derivatives","BTCF0:USTF0",1741506398039,0.5674518,86010.0,86009.0,0.07019312]
["bitfinex-derivatives","BTCF0:USTF0",1741506399332,0.5674518,86010.0,86009.0,0.07027312]
["bitfinex-derivatives","BTCF0:USTF0",1741506400445,0.7525418,86010.0,86009.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1741506400642,0.9573018,86010.0,86009.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1741506401238,0.0687783,86002.0,86001.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741506401541,0.5042583,86002.0,86001.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741506401740,0.5032583,86002.0,86001.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741506402142,0.5988583,86002.0,86001.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741506402850,0.53108,86002.0,85999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506403147,0.06978,86000.0,85999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506403348,0.06978,86000.0,85999.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741506403737,0.06578,86000.0,85999.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741506404643,0.06578,86000.0,85999.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1741506405640,0.06578,86000.0,85999.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1741506406548,0.06678,86000.0,85999.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1741506407249,0.07078,86000.0,85999.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1741506408349,0.07078,86000.0,85999.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1741506409848,0.06578,86000.0,85999.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1741506410052,0.07078,86000.0,85999.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1741506410254,0.0687816,85998.0,85997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506410451,0.4295816,85998.0,85997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506410852,0.4937816,85998.0,85997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506411251,0.4937816,85998.0,85997.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741506412053,0.4997816,85998.0,85997.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741506412349,0.0697889,85989.0,85988.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741506412554,0.5052689,85989.0,85988.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741506413250,0.5052689,85989.0,85988.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1741506413647,0.5072689,85989.0,85988.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1741506414059,0.51902527,85989.0,85988.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1741506414848,0.52202527,85989.0,85988.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1741506417761,0.52102527,85989.0,85988.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1741506417961,0.43948,85989.0,85988.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1741506418264,0.5092689,85989.0,85988.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1741506418764,0.5092689,85989.0,85988.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1741506419352,0.5072689,85989.0,85988.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741506419547,0.5082689,85989.0,85988.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741506420563,0.5072689,85989.0,85988.0,0.1345897]
["bitfinex-derivatives","BTCF0:USTF0",1741506420757,0.5082689,85989.0,85988.0,0.1345897]
["bitfinex-derivatives","BTCF0:USTF0",1741506420957,0.5062689,85989.0,85988.0,0.1345897]
["bitfinex-derivatives","BTCF0:USTF0",1741506421155,0.4335889,85989.0,85988.0,0.1345897]
["bitfinex-derivatives","BTCF0:USTF0",1741506421355,0.5082689,85989.0,85988.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741506421860,0.5062689,85989.0,85988.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741506422253,0.1454689,85989.0,85988.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741506422962,0.1444689,85989.0,85988.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741506423868,0.1444689,85989.0,85988.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741506424062,0.3608,85991.0,85988.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741506424263,0.10427234,85994.0,85988.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741506424264,0.07468,85993.0,85992.0,0.0697864]
["bitfinex-derivatives","BTCF0:USTF0",1741506424565,0.10427234,85994.0,85993.0,0.0697856]
["bitfinex-derivatives","BTCF0:USTF0",1741506424757,0.17895234,85994.0,85993.0,0.0697856]
["bitfinex-derivatives","BTCF0:USTF0",1741506425866,0.18095234,85994.0,85993.0,0.0697856]
["bitfinex-derivatives","BTCF0:USTF0",1741506426168,0.10627234,85994.0,85993.0,0.0697856]
["bitfinex-derivatives","BTCF0:USTF0",1741506426752,0.002,85994.0,85993.0,0.0698656]
["bitfinex-derivatives","BTCF0:USTF0",1741506427263,0.002,85994.0,85993.0,0.0699056]
["bitfinex-derivatives","BTCF0:USTF0",1741506427565,0.002,85994.0,85993.0,0.0739056]
["bitfinex-derivatives","BTCF0:USTF0",1741506427769,0.13902726,85995.0,85994.0,0.0697848]
["bitfinex-derivatives","BTCF0:USTF0",1741506428368,0.13902726,85995.0,85994.0,0.0698648]
["bitfinex-derivatives","BTCF0:USTF0",1741506430168,0.13902726,85995.0,85994.0,0.0748648]
["bitfinex-derivatives","BTCF0:USTF0",1741506431065,0.07468,85999.0,85998.0,0.0697816]
["bitfinex-derivatives","BTCF0:USTF0",1741506431268,0.1444608,85999.0,85998.0,0.0697816]
["bitfinex-derivatives","BTCF0:USTF0",1741506432571,0.1444608,85999.0,85998.0,0.08158129]
["bitfinex-derivatives","BTCF0:USTF0",1741506432958,0.1444608,85999.0,85998.0,0.08558129]
["bitfinex-derivatives","BTCF0:USTF0",1741506433478,0.1444608,85999.0,85998.0,0.08158129]
["bitfinex-derivatives","BTCF0:USTF0",1741506433770,0.07468,85999.0,85998.0,0.08458129]
["bitfinex-derivatives","BTCF0:USTF0",1741506435866,0.07468,85999.0,85998.0,0.08758129]
["bitfinex-derivatives","BTCF0:USTF0",1741506437569,0.07468,85999.0,85998.0,0.0757816]
["bitfinex-derivatives","BTCF0:USTF0",1741506437570,0.1444608,85999.0,85998.0,0.0757816]
["bitfinex-derivatives","BTCF0:USTF0",1741506437772,0.5052608,85999.0,85998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741506438371,0.5665608,85999.0,85998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741506440372,0.62312928,85999.0,85998.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1741506440675,0.62312928,85999.0,85998.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1741506440982,0.62312928,85999.0,85998.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741506440983,0.63612928,85999.0,85998.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741506445065,0.99692928,85999.0,85998.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741506446480,0.93562928,85999.0,85998.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741506456684,0.21402928,85999.0,85998.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741506456884,0.93562928,85999.0,85998.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741506459089,0.93562928,85999.0,85992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506459090,0.86584848,85999.0,85992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506459275,0.0697856,85993.0,85992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506459480,0.1444656,85993.0,85992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506460884,0.0348969,85983.0,85979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506461082,0.7913962,85980.0,85979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506461383,0.7206,85980.0,85963.0,0.27829136]
["bitfinex-derivatives","BTCF0:USTF0",1741506461586,0.0698092,85964.0,85963.0,0.27829136]
["bitfinex-derivatives","BTCF0:USTF0",1741506461783,0.1444892,85964.0,85963.0,0.27829136]
["bitfinex-derivatives","BTCF0:USTF0",1741506462176,0.1444892,85964.0,85963.0,0.27837136]
["bitfinex-derivatives","BTCF0:USTF0",1741506462490,0.15630984,85964.0,85963.0,0.27837136]
["bitfinex-derivatives","BTCF0:USTF0",1741506462891,0.08650064,85964.0,85963.0,0.35318136]
["bitfinex-derivatives","BTCF0:USTF0",1741506463197,0.15630984,85964.0,85963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741506463987,0.07468,85964.0,85963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741506464191,0.07468,85964.0,85963.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1741506464591,0.1444892,85964.0,85963.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1741506465285,0.1444892,85964.0,85963.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1741506466087,0.0349018,85971.0,85964.0,0.0349042]
["bitfinex-derivatives","BTCF0:USTF0",1741506466289,0.0698084,85966.0,85965.0,0.0698081]
["bitfinex-derivatives","BTCF0:USTF0",1741506466592,0.0698092,85964.0,85963.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1741506466890,0.1444892,85964.0,85963.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1741506467096,0.1444892,85964.0,85963.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1741506467390,0.1394892,85964.0,85963.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1741506467989,0.1344892,85964.0,85963.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1741506468990,0.1344892,85964.0,85963.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1741506481596,0.1344892,85964.0,85963.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1741506481898,0.1344892,85964.0,85963.0,0.17739]
["bitfinex-derivatives","BTCF0:USTF0",1741506482397,0.1988892,85964.0,85963.0,0.17739]
["bitfinex-derivatives","BTCF0:USTF0",1741506483503,0.13912,85964.0,85963.0,0.17739]
["bitfinex-derivatives","BTCF0:USTF0",1741506484108,0.2089292,85964.0,85963.0,0.17739]
["bitfinex-derivatives","BTCF0:USTF0",1741506484309,0.2089292,85964.0,85963.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1741506485102,0.13912,85964.0,85963.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1741506485309,0.13912,85964.0,85963.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1741506486103,0.3608,85966.0,85965.0,0.0698084]
["bitfinex-derivatives","BTCF0:USTF0",1741506486301,0.3608,85966.0,85965.0,0.0698484]
["bitfinex-derivatives","BTCF0:USTF0",1741506486504,0.07472,85967.0,85966.0,0.0698075]
["bitfinex-derivatives","BTCF0:USTF0",1741506486809,0.07472,85967.0,85966.0,0.1346075]
["bitfinex-derivatives","BTCF0:USTF0",1741506487009,0.10441607,85970.0,85969.0,0.0698051]
["bitfinex-derivatives","BTCF0:USTF0",1741506487613,0.10441607,85970.0,85969.0,0.08136741]
["bitfinex-derivatives","BTCF0:USTF0",1741506487808,0.10441607,85970.0,85969.0,0.14530741]
["bitfinex-derivatives","BTCF0:USTF0",1741506488112,0.10441607,85970.0,85969.0,0.50610741]
["bitfinex-derivatives","BTCF0:USTF0",1741506488312,0.10441607,85970.0,85969.0,0.50614741]
["bitfinex-derivatives","BTCF0:USTF0",1741506488524,0.00017449,85972.0,85969.0,0.50614741]
["bitfinex-derivatives","BTCF0:USTF0",1741506488714,0.00017449,85972.0,85971.0,0.0698035]
["bitfinex-derivatives","BTCF0:USTF0",1741506489205,0.00017449,85972.0,85971.0,0.0698435]
["bitfinex-derivatives","BTCF0:USTF0",1741506490409,0.00017449,85972.0,85971.0,0.0699235]
["bitfinex-derivatives","BTCF0:USTF0",1741506490712,0.00017449,85972.0,85971.0,0.0719235]
["bitfinex-derivatives","BTCF0:USTF0",1741506491709,0.00017449,85972.0,85971.0,0.1651235]
["bitfinex-derivatives","BTCF0:USTF0",1741506492215,0.00017449,85972.0,85971.0,0.1671235]
["bitfinex-derivatives","BTCF0:USTF0",1741506493621,0.00017449,85972.0,85971.0,0.1661235]
["bitfinex-derivatives","BTCF0:USTF0",1741506493810,0.00017449,85972.0,85971.0,0.5269235]
["bitfinex-derivatives","BTCF0:USTF0",1741506494207,0.00017449,85972.0,85971.0,0.6769235]
["bitfinex-derivatives","BTCF0:USTF0",1741506494526,0.00174536,85982.0,85981.0,0.0697954]
["bitfinex-derivatives","BTCF0:USTF0",1741506494712,0.00174536,85982.0,85981.0,0.5052754]
["bitfinex-derivatives","BTCF0:USTF0",1741506495316,0.031,85986.0,85981.0,0.5691154]
["bitfinex-derivatives","BTCF0:USTF0",1741506495517,0.1323914,85986.0,85982.0,0.0697946]
["bitfinex-derivatives","BTCF0:USTF0",1741506495919,0.1323914,85986.0,85982.0,0.1335946]
["bitfinex-derivatives","BTCF0:USTF0",1741506496324,0.0626,85986.0,85982.0,0.1336746]
["bitfinex-derivatives","BTCF0:USTF0",1741506496625,0.10841607,85983.0,85982.0,0.1336746]
["bitfinex-derivatives","BTCF0:USTF0",1741506497524,0.11141607,85983.0,85982.0,0.1336746]
["bitfinex-derivatives","BTCF0:USTF0",1741506498115,0.007,85983.0,85982.0,0.1336746]
["bitfinex-derivatives","BTCF0:USTF0",1741506498824,0.0704,85983.0,85982.0,0.1336746]
["bitfinex-derivatives","BTCF0:USTF0",1741506504227,0.0385,85983.0,85982.0,0.1336746]
["bitfinex-derivatives","BTCF0:USTF0",1741506504427,0.007,85983.0,85982.0,0.1336746]
["bitfinex-derivatives","BTCF0:USTF0",1741506505526,0.007,85983.0,85982.0,0.1031746]
["bitfinex-derivatives","BTCF0:USTF0",1741506505927,0.007,85983.0,85982.0,0.1340746]
["bitfinex-derivatives","BTCF0:USTF0",1741506509336,0.007,85983.0,85982.0,0.1339946]
["bitfinex-derivatives","BTCF0:USTF0",1741506510240,0.068,85983.0,85982.0,0.1339946]
["bitfinex-derivatives","BTCF0:USTF0",1741506510532,0.068,85983.0,85982.0,0.1340746]
["bitfinex-derivatives","BTCF0:USTF0",1741506512332,0.068,85983.0,85982.0,0.1341146]
["bitfinex-derivatives","BTCF0:USTF0",1741506513336,0.068,85983.0,85982.0,0.1341946]
["bitfinex-derivatives","BTCF0:USTF0",1741506516540,0.068,85983.0,85982.0,0.4949946]
["bitfinex-derivatives","BTCF0:USTF0",1741506521842,0.068,85983.0,85982.0,0.77328596]
["bitfinex-derivatives","BTCF0:USTF0",1741506525650,0.068,85983.0,85982.0,0.4949946]
["bitfinex-derivatives","BTCF0:USTF0",1741506527845,0.007,85983.0,85982.0,0.4949946]
["bitfinex-derivatives","BTCF0:USTF0",1741506530344,0.007,85983.0,85982.0,0.4950346]
["bitfinex-derivatives","BTCF0:USTF0",1741506530542,0.007,85983.0,85982.0,0.5116164]
["bitfinex-derivatives","BTCF0:USTF0",1741506531340,0.007,85983.0,85982.0,0.5116964]
["bitfinex-derivatives","BTCF0:USTF0",1741506532749,0.007,85983.0,85982.0,0.54882724]
["bitfinex-derivatives","BTCF0:USTF0",1741506533637,0.007,85983.0,85982.0,1.36339502]
["bitfinex-derivatives","BTCF0:USTF0",1741506534150,0.00017449,85990.0,85989.0,0.0697889]
["bitfinex-derivatives","BTCF0:USTF0",1741506534346,0.00017449,85990.0,85989.0,0.44711561]
["bitfinex-derivatives","BTCF0:USTF0",1741506535046,0.00017449,85990.0,85989.0,0.51001561]
["bitfinex-derivatives","BTCF0:USTF0",1741506535553,0.00717449,85990.0,85989.0,0.51001561]
["bitfinex-derivatives","BTCF0:USTF0",1741506535749,0.00717449,85990.0,85989.0,0.51000471]
["bitfinex-derivatives","BTCF0:USTF0",1741506536252,0.01217449,85990.0,85989.0,0.51000471]
["bitfinex-derivatives","BTCF0:USTF0",1741506539856,0.01217449,85990.0,85989.0,0.50999893]
["bitfinex-derivatives","BTCF0:USTF0",1741506540152,0.01217449,85990.0,85989.0,0.5051138]
["bitfinex-derivatives","BTCF0:USTF0",1741506540360,0.01217449,85990.0,85989.0,0.52162384]
["bitfinex-derivatives","BTCF0:USTF0",1741506552067,0.01217449,85990.0,85989.0,0.5051138]
["bitfinex-derivatives","BTCF0:USTF0",1741506554263,0.01217449,85990.0,85989.0,0.1443138]
["bitfinex-derivatives","BTCF0:USTF0",1741506559071,0.01217449,85990.0,85989.0,0.42275623]
["bitfinex-derivatives","BTCF0:USTF0",1741506563877,0.01210119,85990.0,85989.0,0.42275623]
["bitfinex-derivatives","BTCF0:USTF0",1741506570782,0.01210119,85990.0,85989.0,0.1443138]
["bitfinex-derivatives","BTCF0:USTF0",1741506620308,0.01210119,85990.0,85989.0,0.1443938]
["bitfinex-derivatives","BTCF0:USTF0",1741506621205,0.01210119,85990.0,85989.0,0.1444738]
["bitfinex-derivatives","BTCF0:USTF0",1741506629616,0.01210119,85990.0,85989.0,0.49264561]
["bitfinex-derivatives","BTCF0:USTF0",1741506632912,0.01210119,85990.0,85989.0,0.1444738]
["bitfinex-derivatives","BTCF0:USTF0",1741506640015,0.01210119,85990.0,85989.0,0.88780709]
["bitfinex-derivatives","BTCF0:USTF0",1741506643511,0.01210119,85990.0,85989.0,0.53963528]
["bitfinex-derivatives","BTCF0:USTF0",1741506651225,0.01210119,85990.0,85989.0,0.88853988]
["bitfinex-derivatives","BTCF0:USTF0",1741506653328,0.01210119,85990.0,85989.0,1.24933988]
["bitfinex-derivatives","BTCF0:USTF0",1741506657423,0.01210119,85990.0,85989.0,0.88853988]
["bitfinex-derivatives","BTCF0:USTF0",1741506657630,0.01210119,85990.0,85989.0,1.24933988]
["bitfinex-derivatives","BTCF0:USTF0",1741506658219,9e-08,85990.0,85989.0,1.24933988]
["bitfinex-derivatives","BTCF0:USTF0",1741506658423,0.3608,86022.0,85999.0,0.0697808]
["bitfinex-derivatives","BTCF0:USTF0",1741506658734,0.0312,86010.0,85999.0,0.46770278]
["bitfinex-derivatives","BTCF0:USTF0",1741506659316,0.0312,86010.0,85999.0,0.4306208]
["bitfinex-derivatives","BTCF0:USTF0",1741506659521,0.00017449,86008.0,85999.0,0.4306208]
["bitfinex-derivatives","BTCF0:USTF0",1741506659924,0.00017449,86008.0,85999.0,0.4336208]
["bitfinex-derivatives","BTCF0:USTF0",1741506660326,0.17403292,86004.0,86002.0,0.0348888]
["bitfinex-derivatives","BTCF0:USTF0",1741506660523,0.20523292,86004.0,86003.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741506660723,0.20523292,86004.0,86003.0,0.1323775]
["bitfinex-derivatives","BTCF0:USTF0",1741506661931,0.17403292,86004.0,86003.0,0.1323775]
["bitfinex-derivatives","BTCF0:USTF0",1741506662129,0.17403292,86004.0,86003.0,0.1629775]
["bitfinex-derivatives","BTCF0:USTF0",1741506662326,0.07464,86020.0,86019.0,0.0697645]
["bitfinex-derivatives","BTCF0:USTF0",1741506662522,0.0303,86021.0,86019.0,0.0697645]
["bitfinex-derivatives","BTCF0:USTF0",1741506662726,0.0303,86021.0,86020.0,0.0697637]
["bitfinex-derivatives","BTCF0:USTF0",1741506662928,0.0303,86021.0,86020.0,0.1345637]
["bitfinex-derivatives","BTCF0:USTF0",1741506663433,0.0303,86021.0,86020.0,0.4953637]
["bitfinex-derivatives","BTCF0:USTF0",1741506663634,0.24349941,86023.0,86022.0,0.0697621]
["bitfinex-derivatives","BTCF0:USTF0",1741506663935,4e-05,86024.0,86023.0,0.0697613]
["bitfinex-derivatives","BTCF0:USTF0",1741506664134,4e-05,86024.0,86023.0,0.1355613]
["bitfinex-derivatives","BTCF0:USTF0",1741506664430,0.23818325,86025.0,86024.0,0.0697605]
["bitfinex-derivatives","BTCF0:USTF0",1741506664625,0.23826325,86025.0,86024.0,0.0697605]
["bitfinex-derivatives","BTCF0:USTF0",1741506664824,0.23826325,86025.0,86024.0,0.1355605]
["bitfinex-derivatives","BTCF0:USTF0",1741506665022,0.23826325,86025.0,86024.0,0.1519967]
["bitfinex-derivatives","BTCF0:USTF0",1741506665437,0.30802295,86025.0,86024.0,0.1519967]
["bitfinex-derivatives","BTCF0:USTF0",1741506665738,0.30822295,86025.0,86024.0,0.1519967]
["bitfinex-derivatives","BTCF0:USTF0",1741506665925,0.30822295,86025.0,86024.0,0.1520767]
["bitfinex-derivatives","BTCF0:USTF0",1741506667034,0.30822295,86025.0,86024.0,0.1540767]
["bitfinex-derivatives","BTCF0:USTF0",1741506667234,0.23846325,86025.0,86024.0,0.16601791]
["bitfinex-derivatives","BTCF0:USTF0",1741506667538,0.30822295,86025.0,86024.0,0.16801791]
["bitfinex-derivatives","BTCF0:USTF0",1741506667937,0.1339397,86025.0,86024.0,0.16801791]
["bitfinex-derivatives","BTCF0:USTF0",1741506669040,0.1339397,86025.0,86024.0,0.20805496]
["bitfinex-derivatives","BTCF0:USTF0",1741506669340,0.1339397,86025.0,86024.0,0.21005496]
["bitfinex-derivatives","BTCF0:USTF0",1741506671638,0.1339397,86025.0,86024.0,0.21065469]
["bitfinex-derivatives","BTCF0:USTF0",1741506673634,0.1339397,86025.0,86024.0,0.21071074]
["bitfinex-derivatives","BTCF0:USTF0",1741506675729,0.1339397,86025.0,86024.0,0.21071599]
["bitfinex-derivatives","BTCF0:USTF0",1741506677639,0.2085397,86025.0,86024.0,0.09601428]
["bitfinex-derivatives","BTCF0:USTF0",1741506677841,0.7193397,86025.0,86024.0,0.0636566]
["bitfinex-derivatives","BTCF0:USTF0",1741506678029,0.64958,86025.0,86020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506678237,0.0697629,86021.0,86020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506678635,0.2197629,86021.0,86020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506679043,0.0697662,86017.0,86008.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741506679343,0.5041662,86017.0,86016.0,0.20847547]
["bitfinex-derivatives","BTCF0:USTF0",1741506679548,0.5041662,86017.0,86016.0,0.20855547]
["bitfinex-derivatives","BTCF0:USTF0",1741506680044,0.5680662,86017.0,86016.0,0.20855547]
["bitfinex-derivatives","BTCF0:USTF0",1741506680241,0.5730662,86017.0,86016.0,0.20855547]
["bitfinex-derivatives","BTCF0:USTF0",1741506680747,0.5720662,86017.0,86016.0,0.20855547]
["bitfinex-derivatives","BTCF0:USTF0",1741506681442,0.5700662,86017.0,86016.0,0.20855547]
["bitfinex-derivatives","BTCF0:USTF0",1741506681642,0.4954662,86017.0,86016.0,0.20855547]
["bitfinex-derivatives","BTCF0:USTF0",1741506681837,0.5701062,86017.0,86016.0,0.20855547]
["bitfinex-derivatives","BTCF0:USTF0",1741506682342,0.5701062,86017.0,86016.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741506682742,0.5731062,86017.0,86016.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741506683143,0.5721062,86017.0,86016.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741506683843,0.5761062,86017.0,86016.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741506685645,0.2153062,86017.0,86016.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741506685948,0.9369062,86017.0,86016.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741506686250,0.9349062,86017.0,86016.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741506688551,0.9339062,86017.0,86016.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741506688749,0.9339062,86017.0,86016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506689046,0.0697694,86013.0,86012.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741506689855,0.08145432,86013.0,86012.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741506690049,0.14615432,86013.0,86012.0,0.01673903]
["bitfinex-derivatives","BTCF0:USTF0",1741506690352,0.14615432,86013.0,86012.0,0.01673874]
["bitfinex-derivatives","BTCF0:USTF0",1741506690553,0.14815432,86013.0,86012.0,0.03153042]
["bitfinex-derivatives","BTCF0:USTF0",1741506691155,0.14815432,86013.0,86012.0,0.09333042]
["bitfinex-derivatives","BTCF0:USTF0",1741506691453,0.14815432,86013.0,86012.0,0.03161042]
["bitfinex-derivatives","BTCF0:USTF0",1741506691849,0.15115432,86013.0,86012.0,0.03161042]
["bitfinex-derivatives","BTCF0:USTF0",1741506692256,0.23138492,86013.0,85998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506692454,0.0697783,86002.0,86001.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741506692751,0.5052183,86002.0,86001.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741506693253,0.5052183,86002.0,86001.0,0.1315791]
["bitfinex-derivatives","BTCF0:USTF0",1741506693458,0.5052183,86002.0,86001.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741506694148,0.5052183,86002.0,86001.0,0.1644791]
["bitfinex-derivatives","BTCF0:USTF0",1741506694353,0.5052183,86002.0,86001.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1741506695152,0.5052183,86002.0,86001.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1741506695351,0.5657183,86002.0,86001.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741506695654,0.5657183,86002.0,86001.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741506696245,0.5657183,86002.0,86001.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1741506696743,0.5667183,86002.0,86001.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1741506698149,0.5687183,86002.0,86001.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1741506700064,0.64894,86002.0,86000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506700252,0.069784,85995.0,85994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506700561,0.505224,85995.0,85994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506701265,0.0697848,85994.0,85993.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741506701462,0.0999848,85994.0,85993.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741506701654,0.1606848,85994.0,85993.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741506702251,0.0687897,85988.0,85987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506702456,0.5042297,85988.0,85987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506702761,0.5042297,85988.0,85987.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1741506703256,0.5699297,85988.0,85987.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1741506703562,0.57931345,85988.0,85987.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1741506703860,0.57931345,85988.0,85987.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1741506704056,0.57931345,85988.0,85987.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1741506704256,0.57831345,85988.0,85987.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741506704958,0.57831345,85988.0,85987.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741506705159,0.57831345,85988.0,85987.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741506705359,0.57831345,85988.0,85987.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1741506705558,0.57831345,85988.0,85987.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1741506705861,0.57831345,85988.0,85987.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1741506707660,0.57831345,85988.0,85987.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1741506709261,0.57831345,85988.0,85987.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741506709557,0.0697929,85984.0,85983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506709756,0.4305929,85984.0,85983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506710266,0.4305929,85984.0,85983.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741506710462,0.4949929,85984.0,85983.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741506710659,0.4949929,85984.0,85983.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741506711364,0.4949929,85984.0,85983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741506711868,0.4949929,85984.0,85983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741506713354,0.4949929,85984.0,85983.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741506714361,0.0697962,85980.0,85979.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741506714570,0.1444362,85980.0,85979.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741506715267,0.2097362,85980.0,85979.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1741506715462,0.2097362,85980.0,85979.0,0.00325438]
["bitfinex-derivatives","BTCF0:USTF0",1741506716371,0.2097362,85980.0,85979.0,0.03375438]
["bitfinex-derivatives","BTCF0:USTF0",1741506716765,0.2097362,85980.0,85979.0,0.00525438]
["bitfinex-derivatives","BTCF0:USTF0",1741506716965,0.2097362,85980.0,85979.0,0.06745438]
["bitfinex-derivatives","BTCF0:USTF0",1741506717462,0.2097362,85980.0,85979.0,0.06545438]
["bitfinex-derivatives","BTCF0:USTF0",1741506717671,0.2127362,85980.0,85979.0,0.06545438]
["bitfinex-derivatives","BTCF0:USTF0",1741506718073,0.9343362,85980.0,85979.0,0.06545438]
["bitfinex-derivatives","BTCF0:USTF0",1741506718771,0.9363362,85980.0,85979.0,0.03075438]
["bitfinex-derivatives","BTCF0:USTF0",1741506719173,0.9363362,85980.0,85979.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1741506720277,0.0698002,85975.0,85974.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741506720476,0.1444402,85975.0,85974.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741506721072,0.2085402,85975.0,85974.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741506722363,0.2095402,85975.0,85974.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741506722671,0.2095402,85975.0,85974.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1741506729779,0.1454402,85975.0,85974.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1741506729979,0.0708002,85975.0,85974.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1741506730278,0.1454402,85975.0,85974.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1741506730480,0.0708002,85975.0,85974.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1741506730782,0.1454402,85975.0,85974.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1741506732381,0.1454402,85975.0,85974.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741506733272,0.1454402,85975.0,85974.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1741506733873,0.2081402,85975.0,85974.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1741506734275,0.2071402,85975.0,85974.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741506734480,0.2081402,85975.0,85974.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741506735282,0.2071402,85975.0,85974.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741506735474,0.2101402,85975.0,85974.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741506735880,0.2111402,85975.0,85974.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741506736274,0.2071402,85975.0,85974.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1741506736572,0.2091402,85975.0,85974.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1741506741775,0.5699402,85975.0,85974.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1741506745383,0.5699402,85975.0,85974.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741506746592,0.50014,85975.0,85968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506746785,0.0698051,85969.0,85968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506746984,0.1445651,85969.0,85968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506747181,0.1445651,85969.0,85968.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741506747586,0.2068651,85969.0,85968.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741506748281,0.2068651,85969.0,85968.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1741506749192,0.2068651,85969.0,85968.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1741506750292,0.2068651,85969.0,85968.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1741506751391,0.2068651,85969.0,85968.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741506752393,0.2068651,85969.0,85968.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1741506753179,0.2068651,85969.0,85968.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1741506754296,0.2070651,85969.0,85968.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1741506754594,0.2100651,85969.0,85968.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1741506755097,0.2070651,85969.0,85968.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1741506755296,0.2100651,85969.0,85968.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1741506758490,0.2100651,85969.0,85968.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1741506760300,0.2100651,85969.0,85968.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1741506765300,0.1351051,85969.0,85968.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1741506765606,0.2098251,85969.0,85968.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1741506766299,0.1788251,85969.0,85968.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1741506767792,0.2093251,85969.0,85968.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1741506775408,0.2063251,85969.0,85968.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1741506777013,0.1316051,85969.0,85968.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1741506777202,0.2062851,85969.0,85968.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1741506778106,0.38032741,85969.0,85968.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1741506779405,1.10192741,85969.0,85968.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1741506785515,1.07142741,85969.0,85968.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1741506786231,1.07142741,85969.0,85968.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1741506786612,1.04012741,85969.0,85968.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1741506787220,1.07282741,85969.0,85968.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1741506788319,0.35122741,85969.0,85968.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1741506789318,0.24872231,85969.0,85968.0,0.1188459]
["bitfinex-derivatives","BTCF0:USTF0",1741506789631,0.31852741,85969.0,85968.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1741506789816,0.34862741,85969.0,85968.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1741506790117,0.17404231,85969.0,85968.0,0.1188459]
["bitfinex-derivatives","BTCF0:USTF0",1741506790326,0.07468,85969.0,85968.0,0.1188859]
["bitfinex-derivatives","BTCF0:USTF0",1741506790619,0.1444851,85969.0,85968.0,0.1188859]
["bitfinex-derivatives","BTCF0:USTF0",1741506790819,0.1444851,85969.0,85968.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1741506791220,0.1444851,85969.0,85968.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1741506791417,0.2101851,85969.0,85968.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1741506792224,0.2101851,85969.0,85968.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1741506793223,0.5709851,85969.0,85968.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1741506794021,0.74231903,85969.0,85968.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1741506795929,0.74231903,85969.0,85968.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1741506796630,0.74231903,85969.0,85968.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1741506797319,0.74231903,85969.0,85968.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741506797723,1.10311903,85969.0,85968.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741506798122,0.9636851,85969.0,85968.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741506798331,0.9636851,85969.0,85968.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1741506803136,0.9317851,85969.0,85968.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1741506807243,0.2101851,85969.0,85968.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1741506807445,0.9317851,85969.0,85968.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1741506807742,0.2101851,85969.0,85968.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1741506807943,0.9317851,85969.0,85968.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1741506812247,0.9317851,85969.0,85968.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1741506812542,0.8990851,85969.0,85968.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1741506814047,0.8244051,85969.0,85968.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1741506814243,0.8990851,85969.0,85968.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741506814448,0.5382851,85969.0,85968.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741506815339,0.5704851,85969.0,85968.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741506819147,0.2096851,85969.0,85968.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741506819457,0.5704851,85969.0,85968.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741506823354,0.5704851,85969.0,85968.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741506824453,0.5704851,85969.0,85968.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1741506830261,0.2096851,85969.0,85968.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1741506830452,0.5704851,85969.0,85968.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1741506831467,0.5382851,85969.0,85968.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1741506831765,0.5382451,85969.0,85968.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1741506832254,0.5382451,85969.0,85968.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1741506833358,0.5382451,85969.0,85968.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741506839061,0.5686451,85969.0,85968.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741506839754,0.4940051,85969.0,85968.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741506839960,0.5382451,85969.0,85968.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741506840559,0.4960051,85969.0,85968.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741506840867,0.5706451,85969.0,85968.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741506841559,0.5706451,85969.0,85968.0,0.27323547]
["bitfinex-derivatives","BTCF0:USTF0",1741506842267,0.5706451,85969.0,85968.0,0.27327547]
["bitfinex-derivatives","BTCF0:USTF0",1741506843370,0.5706451,85969.0,85968.0,0.27335547]
["bitfinex-derivatives","BTCF0:USTF0",1741506845370,0.5706451,85969.0,85968.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1741506847272,0.5706451,85969.0,85968.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741506847770,0.0698059,85968.0,85967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506847969,0.0698059,85968.0,85967.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1741506848169,0.1322059,85968.0,85967.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1741506848369,0.1322059,85968.0,85967.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741506849270,0.1322059,85968.0,85967.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1741506850075,0.27168211,85968.0,85967.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1741506851178,0.27168211,85968.0,85967.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1741506853383,0.1322059,85968.0,85967.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1741506853991,0.4930059,85968.0,85967.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1741506856482,0.1322059,85968.0,85967.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1741506856683,0.4930059,85968.0,85967.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1741506857384,0.63248211,85968.0,85967.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1741506866393,0.27168211,85968.0,85967.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1741506866595,0.63248211,85968.0,85967.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1741506867490,0.27168211,85968.0,85967.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1741506867689,0.63248211,85968.0,85967.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1741506868890,0.4930059,85968.0,85967.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1741506869095,0.4930059,85968.0,85967.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1741506870894,0.4930059,85968.0,85967.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1741506871392,0.4930059,85968.0,85967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506872190,0.4232,85968.0,85962.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741506872396,0.3608,85963.0,85962.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741506872697,0.50525,85963.0,85962.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741506872897,0.50525,85963.0,85962.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741506873288,0.50525,85963.0,85962.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1741506873596,0.56885,85963.0,85962.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1741506875691,0.58039732,85963.0,85962.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1741506884903,0.21959732,85963.0,85962.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1741506885102,0.94119732,85963.0,85962.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1741506886097,1.08054274,85963.0,85962.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1741506886402,1.08054274,85963.0,85959.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1741506886403,0.0698124,85960.0,85959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506887311,0.069814,85958.0,85957.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741506887492,0.144454,85958.0,85957.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741506889295,0.144454,85958.0,85957.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1741506890906,0.866054,85958.0,85957.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1741506891405,0.866054,85958.0,85957.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1741506891606,0.866054,85958.0,85957.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1741506892698,0.866054,85958.0,85957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741506893400,0.0698173,85954.0,85953.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741506894307,0.1302173,85954.0,85953.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1741506896500,0.8518173,85954.0,85953.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1741506899405,0.1302173,85954.0,85953.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1741506899610,0.8518173,85954.0,85953.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1741506902309,0.7914173,85954.0,85953.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1741506903206,0.7914173,85954.0,85953.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1741506903808,0.8530173,85954.0,85953.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1741506904005,0.8225173,85954.0,85953.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1741506904812,0.8225173,85954.0,85953.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741506905209,0.8542173,85954.0,85953.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741506905409,0.8542173,85954.0,85953.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1741506908411,0.8225173,85954.0,85953.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1741506909913,0.7914173,85954.0,85953.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1741506910209,0.7914173,85954.0,85953.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1741506910414,0.8660573,85954.0,85953.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1741506911314,0.8660573,85954.0,85953.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1741506912215,0.8660573,85954.0,85953.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1741506914416,0.8660573,85954.0,85953.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1741506914606,0.1444573,85954.0,85953.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1741506914804,0.5052573,85954.0,85953.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1741506915209,0.5052573,85954.0,85953.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1741506916315,0.5052573,85954.0,85953.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741506919521,0.5382573,85954.0,85953.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741506920319,0.4306173,85954.0,85953.0,0.1353181]
["bitfinex-derivatives","BTCF0:USTF0",1741506920521,0.5052573,85954.0,85953.0,0.1353181]
["bitfinex-derivatives","BTCF0:USTF0",1741506922416,0.5052573,85954.0,85953.0,0.14686595]
["bitfinex-derivatives","BTCF0:USTF0",1741506922616,0.4306173,85954.0,85953.0,0.35632033]
["bitfinex-derivatives","BTCF0:USTF0",1741506922813,0.5052573,85954.0,85953.0,0.35632033]
["bitfinex-derivatives","BTCF0:USTF0",1741506923621,0.1444573,85954.0,85953.0,0.35632033]
["bitfinex-derivatives","BTCF0:USTF0",1741506925422,0.1444573,85954.0,85953.0,0.34477248]
["bitfinex-derivatives","BTCF0:USTF0",1741506926325,0.2069573,85954.0,85953.0,0.1353181]
["bitfinex-derivatives","BTCF0:USTF0",1741506926623,0.2069573,85954.0,85953.0,0.14717279]
["bitfinex-derivatives","BTCF0:USTF0",1741506927012,0.2069573,85954.0,85953.0,0.1353181]
["bitfinex-derivatives","BTCF0:USTF0",1741506928724,0.21857675,85954.0,85953.0,0.1353181]
["bitfinex-derivatives","BTCF0:USTF0",1741506932025,0.2069573,85954.0,85953.0,0.1353181]
["bitfinex-derivatives","BTCF0:USTF0",1741506932325,0.2069573,85954.0,85953.0,0.1353981]
["bitfinex-derivatives","BTCF0:USTF0",1741506934024,0.21871208,85954.0,85953.0,0.1353981]
["bitfinex-derivatives","BTCF0:USTF0",1741506934323,0.21871208,85954.0,85953.0,0.1354781]
["bitfinex-derivatives","BTCF0:USTF0",1741506936919,0.2069573,85954.0,85953.0,0.1354781]
["bitfinex-derivatives","BTCF0:USTF0",1741506938034,0.2069573,85954.0,85953.0,0.1036781]
["bitfinex-derivatives","BTCF0:USTF0",1741506938232,0.2069573,85954.0,85953.0,0.1361781]
["bitfinex-derivatives","BTCF0:USTF0",1741506940731,0.2069573,85954.0,85953.0,0.34554229]
["bitfinex-derivatives","BTCF0:USTF0",1741506944421,0.1323173,85954.0,85953.0,0.34554229]
["bitfinex-derivatives","BTCF0:USTF0",1741506944628,0.2069573,85954.0,85953.0,0.1361781]
["bitfinex-derivatives","BTCF0:USTF0",1741506944931,0.2069573,85954.0,85953.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1741506945130,0.2069573,85954.0,85953.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1741506945322,0.0698181,85953.0,85952.0,0.27791396]
["bitfinex-derivatives","BTCF0:USTF0",1741506945527,0.1003181,85953.0,85952.0,0.27795396]
["bitfinex-derivatives","BTCF0:USTF0",1741506945834,0.1649181,85953.0,85952.0,0.27795396]
["bitfinex-derivatives","BTCF0:USTF0",1741506947234,0.1649181,85953.0,85952.0,0.27803396]
["bitfinex-derivatives","BTCF0:USTF0",1741506949131,0.1649181,85953.0,85952.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741506951130,0.5257181,85953.0,85952.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741506952438,0.1649181,85953.0,85952.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741506952938,0.5257181,85953.0,85952.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741506953533,0.66508552,85953.0,85952.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741506957134,0.5257181,85953.0,85952.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741506962647,0.1649181,85953.0,85952.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741506962943,0.5698581,85953.0,85952.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1741506963249,0.50004,85953.0,85952.0,0.1338789]
["bitfinex-derivatives","BTCF0:USTF0",1741506963847,0.5698581,85953.0,85952.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1741506964342,0.5698581,85953.0,85952.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1741506964845,0.5698581,85953.0,85952.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1741506968943,0.5376581,85953.0,85952.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1741506969449,0.5694581,85953.0,85952.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1741506970940,0.5694581,85953.0,85952.0,0.1669589]
["bitfinex-derivatives","BTCF0:USTF0",1741506971242,0.5694581,85953.0,85952.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1741506975243,0.5376581,85953.0,85952.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1741506977446,0.5678581,85953.0,85952.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1741506979341,0.5678581,85953.0,85952.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741506979545,0.70722552,85953.0,85952.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741506980253,0.67702552,85953.0,85952.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1741506981246,0.67702552,85953.0,85952.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1741506982256,0.67702552,85953.0,85952.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741506984051,0.60238552,85953.0,85952.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741506984249,0.67702552,85953.0,85952.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741506987560,0.5376581,85953.0,85952.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741506988653,0.43544,85953.0,85952.0,0.1669189]
["bitfinex-derivatives","BTCF0:USTF0",1741506988851,0.5052581,85953.0,85952.0,0.1669189]
["bitfinex-derivatives","BTCF0:USTF0",1741506989260,0.5052581,85953.0,85952.0,0.1669989]
["bitfinex-derivatives","BTCF0:USTF0",1741506990156,0.5352581,85953.0,85952.0,0.1669989]
["bitfinex-derivatives","BTCF0:USTF0",1741506990347,0.5352581,85953.0,85952.0,0.1670789]
["bitfinex-derivatives","BTCF0:USTF0",1741506991454,0.5352581,85953.0,85952.0,0.37650862]
["bitfinex-derivatives","BTCF0:USTF0",1741506991957,0.3608,85953.0,85952.0,0.37650862]
["bitfinex-derivatives","BTCF0:USTF0",1741506992163,0.07476,85953.0,85952.0,0.37650862]
["bitfinex-derivatives","BTCF0:USTF0",1741506992458,0.07476,85953.0,85952.0,0.37654862]
["bitfinex-derivatives","BTCF0:USTF0",1741506993250,0.07476,85953.0,85952.0,0.37662862]
["bitfinex-derivatives","BTCF0:USTF0",1741506994961,0.07476,85953.0,85952.0,0.1671989]
["bitfinex-derivatives","BTCF0:USTF0",1741506995263,0.13936742,85964.0,85952.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1741506995454,0.0323,85958.0,85957.0,0.0698149]
["bitfinex-derivatives","BTCF0:USTF0",1741506995653,0.10706,85958.0,85957.0,0.0698149]
["bitfinex-derivatives","BTCF0:USTF0",1741506996047,0.10706,85958.0,85957.0,0.1333149]
["bitfinex-derivatives","BTCF0:USTF0",1741506996247,0.10706,85958.0,85957.0,0.1333549]
["bitfinex-derivatives","BTCF0:USTF0",1741506996560,0.0323,85958.0,85957.0,0.1333549]
["bitfinex-derivatives","BTCF0:USTF0",1741506996758,0.10702,85958.0,85957.0,0.1333549]
["bitfinex-derivatives","BTCF0:USTF0",1741506996955,0.176834,85958.0,85957.0,0.1333549]
["bitfinex-derivatives","BTCF0:USTF0",1741506997365,0.176834,85958.0,85957.0,0.1334349]
["bitfinex-derivatives","BTCF0:USTF0",1741506998573,0.176794,85958.0,85957.0,0.1334349]
["bitfinex-derivatives","BTCF0:USTF0",1741507000865,0.10698,85958.0,85957.0,0.1334349]
["bitfinex-derivatives","BTCF0:USTF0",1741507001166,0.176794,85958.0,85957.0,0.1334349]
["bitfinex-derivatives","BTCF0:USTF0",1741507001371,0.207094,85958.0,85957.0,0.1334349]
["bitfinex-derivatives","BTCF0:USTF0",1741507012263,0.207094,85958.0,85957.0,0.1335149]
["bitfinex-derivatives","BTCF0:USTF0",1741507014372,0.207094,85958.0,85957.0,0.1335949]
["bitfinex-derivatives","BTCF0:USTF0",1741507014875,0.207094,85958.0,85957.0,0.34280922]
["bitfinex-derivatives","BTCF0:USTF0",1741507017272,0.207094,85958.0,85957.0,0.27299432]
["bitfinex-derivatives","BTCF0:USTF0",1741507017577,0.207094,85958.0,85957.0,0.31120922]
["bitfinex-derivatives","BTCF0:USTF0",1741507018578,0.207094,85958.0,85957.0,0.1019949]
["bitfinex-derivatives","BTCF0:USTF0",1741507020766,0.207094,85958.0,85957.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1741507021473,0.207094,85958.0,85957.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1741507022169,0.207094,85958.0,85957.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1741507022370,0.207094,85958.0,85957.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741507022973,0.207094,85958.0,85957.0,0.1028149]
["bitfinex-derivatives","BTCF0:USTF0",1741507023874,0.207094,85958.0,85957.0,0.1028949]
["bitfinex-derivatives","BTCF0:USTF0",1741507025472,0.207094,85958.0,85957.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1741507025673,0.207094,85958.0,85957.0,0.1028949]
["bitfinex-derivatives","BTCF0:USTF0",1741507026366,0.207094,85958.0,85957.0,0.1329949]
["bitfinex-derivatives","BTCF0:USTF0",1741507027983,0.207094,85958.0,85957.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1741507028884,0.207094,85958.0,85957.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1741507029085,0.207094,85958.0,85957.0,0.1355949]
["bitfinex-derivatives","BTCF0:USTF0",1741507031886,0.0323,85958.0,85957.0,0.1355949]
["bitfinex-derivatives","BTCF0:USTF0",1741507032078,0.0333,85961.0,85960.0,0.0698124]
["bitfinex-derivatives","BTCF0:USTF0",1741507032280,0.21400742,85964.0,85963.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1741507032789,0.28381662,85964.0,85963.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1741507032987,0.28381662,85964.0,85963.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1741507033182,0.31711662,85964.0,85963.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1741507033585,0.31711662,85964.0,85963.0,0.17435617]
["bitfinex-derivatives","BTCF0:USTF0",1741507034290,0.13936742,85964.0,85963.0,0.17435617]
["bitfinex-derivatives","BTCF0:USTF0",1741507035178,0.13936742,85964.0,85963.0,0.24903617]
["bitfinex-derivatives","BTCF0:USTF0",1741507035376,1e-08,85964.0,85963.0,0.39903617]
["bitfinex-derivatives","BTCF0:USTF0",1741507036488,1e-08,85964.0,85963.0,0.39907617]
["bitfinex-derivatives","BTCF0:USTF0",1741507037089,0.00017448,85974.0,85973.0,0.0698019]
["bitfinex-derivatives","BTCF0:USTF0",1741507037283,0.00017448,85974.0,85973.0,0.5052019]
["bitfinex-derivatives","BTCF0:USTF0",1741507037688,0.00017448,85974.0,85973.0,0.5687019]
["bitfinex-derivatives","BTCF0:USTF0",1741507037888,0.17404231,85983.0,85982.0,0.0697946]
["bitfinex-derivatives","BTCF0:USTF0",1741507038186,0.17404231,85983.0,85982.0,0.0698346]
["bitfinex-derivatives","BTCF0:USTF0",1741507038583,0.17404231,85983.0,85982.0,0.1354346]
["bitfinex-derivatives","BTCF0:USTF0",1741507039285,0.17404231,85983.0,85982.0,0.1355146]
["bitfinex-derivatives","BTCF0:USTF0",1741507041598,0.00017448,85991.0,85990.0,0.0697881]
["bitfinex-derivatives","BTCF0:USTF0",1741507041899,0.10246178,85991.0,85990.0,0.0697881]
["bitfinex-derivatives","BTCF0:USTF0",1741507042292,0.10246178,85991.0,85990.0,0.1319281]
["bitfinex-derivatives","BTCF0:USTF0",1741507042494,0.00017448,85991.0,85990.0,0.1319281]
["bitfinex-derivatives","BTCF0:USTF0",1741507043502,0.03327448,85991.0,85990.0,0.1320081]
["bitfinex-derivatives","BTCF0:USTF0",1741507043896,0.10306178,85991.0,85990.0,0.1320081]
["bitfinex-derivatives","BTCF0:USTF0",1741507044501,0.13326178,85991.0,85990.0,0.1320081]
["bitfinex-derivatives","BTCF0:USTF0",1741507046211,0.49406178,85991.0,85990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741507046403,0.42427448,85991.0,85989.0,0.0697884]
["bitfinex-derivatives","BTCF0:USTF0",1741507046712,0.1003881,85990.0,85989.0,0.0698284]
["bitfinex-derivatives","BTCF0:USTF0",1741507047103,0.1309881,85990.0,85989.0,0.0698284]
["bitfinex-derivatives","BTCF0:USTF0",1741507047305,0.1309881,85990.0,85989.0,0.0697884]
["bitfinex-derivatives","BTCF0:USTF0",1741507047609,0.4917881,85990.0,85989.0,0.0697884]
["bitfinex-derivatives","BTCF0:USTF0",1741507048816,0.4917881,85990.0,85989.0,0.0698684]
["bitfinex-derivatives","BTCF0:USTF0",1741507049016,0.4917881,85990.0,85989.0,0.07849716]
["bitfinex-derivatives","BTCF0:USTF0",1741507051919,0.1309881,85990.0,85989.0,0.07849716]
["bitfinex-derivatives","BTCF0:USTF0",1741507052217,0.0612,85990.0,85989.0,0.11149716]
["bitfinex-derivatives","BTCF0:USTF0",1741507052421,0.0612,85990.0,85989.0,0.14339716]
["bitfinex-derivatives","BTCF0:USTF0",1741507052606,0.0612,85990.0,85989.0,0.21799716]
["bitfinex-derivatives","BTCF0:USTF0",1741507052810,0.00017448,85991.0,85990.0,0.0697881]
["bitfinex-derivatives","BTCF0:USTF0",1741507053010,0.00017448,85991.0,85990.0,0.0999881]
["bitfinex-derivatives","BTCF0:USTF0",1741507053315,0.00017448,85991.0,85990.0,0.1324281]
["bitfinex-derivatives","BTCF0:USTF0",1741507053519,0.0319,85997.0,85996.0,0.0697832]
["bitfinex-derivatives","BTCF0:USTF0",1741507054020,0.0746,86007.0,85995.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1741507054209,0.0644,86001.0,86000.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1741507054410,0.0644,86001.0,86000.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1741507055217,0.0644,86001.0,86000.0,0.16266]
["bitfinex-derivatives","BTCF0:USTF0",1741507056312,0.0644,86001.0,86000.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1741507057317,0.0319,86001.0,86000.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1741507058022,0.0635,86001.0,86000.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1741507060325,0.0635,86001.0,86000.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1741507060723,0.0635,86001.0,86000.0,0.18658468]
["bitfinex-derivatives","BTCF0:USTF0",1741507062030,0.1332791,86001.0,86000.0,0.18658468]
["bitfinex-derivatives","BTCF0:USTF0",1741507066023,0.0635,86001.0,86000.0,0.18658468]
["bitfinex-derivatives","BTCF0:USTF0",1741507066223,0.0635,86001.0,86000.0,0.21878468]
["bitfinex-derivatives","BTCF0:USTF0",1741507068629,0.3608,86008.0,86001.0,0.0697791]
["bitfinex-derivatives","BTCF0:USTF0",1741507068829,0.0318,86007.0,86001.0,0.1020791]
["bitfinex-derivatives","BTCF0:USTF0",1741507069031,0.0629,86007.0,86001.0,0.1660791]
["bitfinex-derivatives","BTCF0:USTF0",1741507069223,0.0629,86007.0,86001.0,0.1661191]
["bitfinex-derivatives","BTCF0:USTF0",1741507070229,0.0629,86007.0,86001.0,0.1661991]
["bitfinex-derivatives","BTCF0:USTF0",1741507074934,0.1326743,86007.0,86001.0,0.1661991]
["bitfinex-derivatives","BTCF0:USTF0",1741507077039,0.0697751,86006.0,86001.0,0.1661991]
["bitfinex-derivatives","BTCF0:USTF0",1741507078230,0.0629,86007.0,86001.0,0.1661991]
["bitfinex-derivatives","BTCF0:USTF0",1741507078429,0.07152328,86002.0,86001.0,0.1661991]
["bitfinex-derivatives","BTCF0:USTF0",1741507078632,0.07152328,86002.0,86001.0,0.1338991]
["bitfinex-derivatives","BTCF0:USTF0",1741507079233,0.13432328,86002.0,86001.0,0.1337791]
["bitfinex-derivatives","BTCF0:USTF0",1741507080336,0.13432328,86002.0,86001.0,0.1338591]
["bitfinex-derivatives","BTCF0:USTF0",1741507081843,0.06454498,86002.0,86001.0,0.1338591]
["bitfinex-derivatives","BTCF0:USTF0",1741507082237,0.06454498,86002.0,86001.0,0.1338991]
["bitfinex-derivatives","BTCF0:USTF0",1741507082936,0.06454498,86002.0,86001.0,0.4946991]
["bitfinex-derivatives","BTCF0:USTF0",1741507083137,0.06454498,86002.0,86001.0,0.77325376]
["bitfinex-derivatives","BTCF0:USTF0",1741507083344,0.06454498,86002.0,86001.0,0.77329376]
["bitfinex-derivatives","BTCF0:USTF0",1741507084243,0.06454498,86002.0,86001.0,0.77337376]
["bitfinex-derivatives","BTCF0:USTF0",1741507086450,0.06454498,86002.0,86001.0,0.91755721]
["bitfinex-derivatives","BTCF0:USTF0",1741507087137,0.06454498,86002.0,86001.0,0.55675721]
["bitfinex-derivatives","BTCF0:USTF0",1741507087541,0.06454498,86002.0,86001.0,0.91755721]
["bitfinex-derivatives","BTCF0:USTF0",1741507090650,0.06454498,86002.0,86001.0,0.55675721]
["bitfinex-derivatives","BTCF0:USTF0",1741507091443,0.0697754,86006.0,86005.0,0.0697759]
["bitfinex-derivatives","BTCF0:USTF0",1741507092243,0.0697754,86006.0,86005.0,0.1323759]
["bitfinex-derivatives","BTCF0:USTF0",1741507092544,0.0697754,86006.0,86005.0,0.2069359]
["bitfinex-derivatives","BTCF0:USTF0",1741507095048,0.1347754,86006.0,86005.0,0.2069359]
["bitfinex-derivatives","BTCF0:USTF0",1741507097247,0.14634996,86006.0,86005.0,0.2069359]
["bitfinex-derivatives","BTCF0:USTF0",1741507097547,0.1347754,86006.0,86005.0,0.2069359]
["bitfinex-derivatives","BTCF0:USTF0",1741507099250,0.1347754,86006.0,86005.0,0.2070159]
["bitfinex-derivatives","BTCF0:USTF0",1741507100252,0.065,86006.0,86005.0,0.2070159]
["bitfinex-derivatives","BTCF0:USTF0",1741507101942,0.1347751,86006.0,86005.0,0.2070159]
["bitfinex-derivatives","BTCF0:USTF0",1741507103648,0.1347751,86006.0,86005.0,0.1324559]
["bitfinex-derivatives","BTCF0:USTF0",1741507103955,0.1347751,86006.0,86005.0,0.2070159]
["bitfinex-derivatives","BTCF0:USTF0",1741507107647,0.065,86006.0,86005.0,0.2070159]
["bitfinex-derivatives","BTCF0:USTF0",1741507110756,0.00017448,86009.0,86008.0,0.0697735]
["bitfinex-derivatives","BTCF0:USTF0",1741507111153,0.00017448,86009.0,86008.0,0.1312735]
["bitfinex-derivatives","BTCF0:USTF0",1741507111547,0.00017448,86009.0,86008.0,0.1313135]
["bitfinex-derivatives","BTCF0:USTF0",1741507112358,0.03067448,86009.0,86008.0,0.1313935]
["bitfinex-derivatives","BTCF0:USTF0",1741507114958,0.03067448,86009.0,86008.0,0.1314335]
["bitfinex-derivatives","BTCF0:USTF0",1741507115348,0.03067448,86009.0,86008.0,0.1315135]
["bitfinex-derivatives","BTCF0:USTF0",1741507115556,0.03067448,86009.0,86008.0,0.2060735]
["bitfinex-derivatives","BTCF0:USTF0",1741507115756,0.03067448,86009.0,86008.0,0.62114799]
["bitfinex-derivatives","BTCF0:USTF0",1741507119461,0.03067448,86009.0,86008.0,0.9700068]
["bitfinex-derivatives","BTCF0:USTF0",1741507120255,0.06347448,86009.0,86008.0,0.9700068]
["bitfinex-derivatives","BTCF0:USTF0",1741507122357,0.16634708,86009.0,86008.0,0.9700068]
["bitfinex-derivatives","BTCF0:USTF0",1741507123463,0.16634708,86009.0,86008.0,0.55493231]
["bitfinex-derivatives","BTCF0:USTF0",1741507124563,0.09657448,86009.0,86008.0,0.55493231]
["bitfinex-derivatives","BTCF0:USTF0",1741507124760,0.16208371,86027.0,86008.0,0.48515881]
["bitfinex-derivatives","BTCF0:USTF0",1741507124951,0.0309,86039.0,86020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741507125150,0.0309,86039.0,86038.0,0.0697491]
["bitfinex-derivatives","BTCF0:USTF0",1741507125356,0.0309,86039.0,86038.0,0.1443091]
["bitfinex-derivatives","BTCF0:USTF0",1741507125962,0.00064,86043.0,86041.0,0.0697467]
["bitfinex-derivatives","BTCF0:USTF0",1741507126356,0.27409941,86042.0,86041.0,0.0697467]
["bitfinex-derivatives","BTCF0:USTF0",1741507127153,0.27409941,86042.0,86041.0,0.08156955]
["bitfinex-derivatives","BTCF0:USTF0",1741507127566,0.0306,86042.0,86041.0,0.08156955]
["bitfinex-derivatives","BTCF0:USTF0",1741507128368,0.0306,86042.0,86041.0,0.14336955]
["bitfinex-derivatives","BTCF0:USTF0",1741507129758,0.00064,86043.0,86042.0,0.0697459]
["bitfinex-derivatives","BTCF0:USTF0",1741507129959,0.00064,86043.0,86042.0,0.1359459]
["bitfinex-derivatives","BTCF0:USTF0",1741507130367,0.0006,86043.0,86042.0,0.1359459]
["bitfinex-derivatives","BTCF0:USTF0",1741507131265,0.00072,86043.0,86042.0,0.1359459]
["bitfinex-derivatives","BTCF0:USTF0",1741507131875,0.03312,86043.0,86042.0,0.1359459]
["bitfinex-derivatives","BTCF0:USTF0",1741507132589,0.03312,86043.0,86042.0,0.4967459]
["bitfinex-derivatives","BTCF0:USTF0",1741507133288,0.03312,86043.0,86042.0,0.1359459]
["bitfinex-derivatives","BTCF0:USTF0",1741507133584,0.03312,86043.0,86042.0,0.4967459]
["bitfinex-derivatives","BTCF0:USTF0",1741507135479,0.03312,86043.0,86042.0,0.70503462]
["bitfinex-derivatives","BTCF0:USTF0",1741507140485,0.1046218,86041.0,86040.0,0.0697459]
["bitfinex-derivatives","BTCF0:USTF0",1741507141094,0.0616,86041.0,86040.0,0.0697459]
["bitfinex-derivatives","BTCF0:USTF0",1741507141294,0.06164,86041.0,86040.0,0.0697459]
["bitfinex-derivatives","BTCF0:USTF0",1741507141894,0.1662618,86041.0,86040.0,0.0697459]
["bitfinex-derivatives","BTCF0:USTF0",1741507142191,0.1663818,86041.0,86040.0,0.0697459]
["bitfinex-derivatives","BTCF0:USTF0",1741507144194,0.0966335,86041.0,86040.0,0.0697459]
["bitfinex-derivatives","BTCF0:USTF0",1741507146495,0.5319535,86041.0,86040.0,0.0697459]
["bitfinex-derivatives","BTCF0:USTF0",1741507147088,0.1711535,86041.0,86040.0,0.0697459]
["bitfinex-derivatives","BTCF0:USTF0",1741507147886,0.5319535,86041.0,86040.0,0.0697459]
["bitfinex-derivatives","BTCF0:USTF0",1741507148792,0.1711535,86041.0,86038.0,0.0348742]
["bitfinex-derivatives","BTCF0:USTF0",1741507148993,0.1711535,86041.0,86035.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741507148994,0.0697508,86037.0,86036.0,0.0697507]
["bitfinex-derivatives","BTCF0:USTF0",1741507149394,0.1333508,86037.0,86036.0,0.0697507]
["bitfinex-derivatives","BTCF0:USTF0",1741507151000,0.1333508,86037.0,86036.0,0.1027507]
["bitfinex-derivatives","BTCF0:USTF0",1741507158498,0.1333908,86037.0,86036.0,0.1027507]
["bitfinex-derivatives","BTCF0:USTF0",1741507159198,0.1335108,86037.0,86036.0,0.1027507]
["bitfinex-derivatives","BTCF0:USTF0",1741507160501,0.1335108,86037.0,86036.0,0.1354507]
["bitfinex-derivatives","BTCF0:USTF0",1741507163904,0.1335108,86037.0,86036.0,0.41316899]
["bitfinex-derivatives","BTCF0:USTF0",1741507168004,0.1335108,86037.0,86036.0,0.1354507]
["bitfinex-derivatives","BTCF0:USTF0",1741507171714,0.1335108,86037.0,86036.0,0.1682507]
["bitfinex-derivatives","BTCF0:USTF0",1741507179908,0.06376,86037.0,86036.0,0.1682507]
["bitfinex-derivatives","BTCF0:USTF0",1741507180111,0.1335099,86037.0,86036.0,0.1682507]
["bitfinex-derivatives","BTCF0:USTF0",1741507182713,0.1335099,86037.0,86036.0,0.60248729]
["bitfinex-derivatives","BTCF0:USTF0",1741507187927,0.06376,86037.0,86036.0,0.60248729]
["bitfinex-derivatives","BTCF0:USTF0",1741507190224,0.1335099,86037.0,86036.0,0.60248729]
["bitfinex-derivatives","BTCF0:USTF0",1741507190729,0.03206,86037.0,86036.0,0.60248729]
["bitfinex-derivatives","BTCF0:USTF0",1741507193324,0.06436,86037.0,86036.0,0.60248729]
["bitfinex-derivatives","BTCF0:USTF0",1741507194123,0.03206,86037.0,86036.0,0.60248729]
["bitfinex-derivatives","BTCF0:USTF0",1741507194323,0.0319,86037.0,86036.0,0.60248729]
["bitfinex-derivatives","BTCF0:USTF0",1741507195230,0.1016499,86037.0,86036.0,0.60248729]
["bitfinex-derivatives","BTCF0:USTF0",1741507195433,0.1339499,86037.0,86036.0,0.60248729]
["bitfinex-derivatives","BTCF0:USTF0",1741507195925,0.1340699,86037.0,86036.0,0.60248729]
["bitfinex-derivatives","BTCF0:USTF0",1741507200537,0.06432,86037.0,86036.0,0.60248729]
["bitfinex-derivatives","BTCF0:USTF0",1741507201833,0.1340699,86037.0,86036.0,0.60248729]
["bitfinex-derivatives","BTCF0:USTF0",1741507203837,0.1340699,86037.0,86036.0,0.1682507]
["bitfinex-derivatives","BTCF0:USTF0",1741507205037,0.03202,86037.0,86036.0,0.1354507]
["bitfinex-derivatives","BTCF0:USTF0",1741507205336,0.0697524,86034.0,86033.0,0.41570815]
["bitfinex-derivatives","BTCF0:USTF0",1741507205635,0.08136576,86034.0,86033.0,0.41570815]
["bitfinex-derivatives","BTCF0:USTF0",1741507205937,0.08136576,86034.0,86033.0,0.48546135]
["bitfinex-derivatives","BTCF0:USTF0",1741507206334,0.08140576,86034.0,86033.0,0.41570815]
["bitfinex-derivatives","BTCF0:USTF0",1741507206733,0.14450576,86034.0,86033.0,0.41570815]
["bitfinex-derivatives","BTCF0:USTF0",1741507207133,0.14450576,86034.0,86033.0,0.48546135]
["bitfinex-derivatives","BTCF0:USTF0",1741507207336,0.14462576,86034.0,86033.0,0.48546135]
["bitfinex-derivatives","BTCF0:USTF0",1741507207644,0.14462576,86034.0,86033.0,0.41570815]
["bitfinex-derivatives","BTCF0:USTF0",1741507208135,0.14462576,86034.0,86033.0,0.48546135]
["bitfinex-derivatives","BTCF0:USTF0",1741507209535,0.14462576,86034.0,86033.0,0.41570815]
["bitfinex-derivatives","BTCF0:USTF0",1741507210231,0.14466576,86034.0,86033.0,0.41570815]
["bitfinex-derivatives","BTCF0:USTF0",1741507211238,0.14478576,86034.0,86033.0,0.41570815]
["bitfinex-derivatives","BTCF0:USTF0",1741507216149,0.0697548,86031.0,86030.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741507216951,0.1022548,86031.0,86030.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741507222550,0.4630548,86031.0,86030.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741507226256,0.1022548,86031.0,86030.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741507226455,0.4630548,86031.0,86030.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741507227155,0.1022548,86031.0,86030.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741507227455,0.4630548,86031.0,86030.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741507228552,0.4640548,86031.0,86030.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741507230155,0.5385748,86031.0,86030.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741507230953,0.4640548,86031.0,86030.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741507231151,0.5385748,86031.0,86030.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741507231352,0.5701948,86031.0,86030.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741507231551,0.5691948,86031.0,86030.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741507231751,0.5691948,86031.0,86030.0,0.03277438]
["bitfinex-derivatives","BTCF0:USTF0",1741507232849,0.5691948,86031.0,86030.0,0.03377438]
["bitfinex-derivatives","BTCF0:USTF0",1741507233154,0.5691948,86031.0,86030.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1741507233357,0.5692348,86031.0,86030.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1741507234256,0.5693548,86031.0,86030.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1741507234551,0.5693548,86031.0,86030.0,0.03427438]
["bitfinex-derivatives","BTCF0:USTF0",1741507236352,0.5703548,86031.0,86030.0,0.03327438]
["bitfinex-derivatives","BTCF0:USTF0",1741507238561,0.5063548,86031.0,86030.0,0.03327438]
["bitfinex-derivatives","BTCF0:USTF0",1741507238762,0.4318348,86031.0,86030.0,0.03327438]
["bitfinex-derivatives","BTCF0:USTF0",1741507238966,0.5063948,86031.0,86030.0,0.03327438]
["bitfinex-derivatives","BTCF0:USTF0",1741507239465,0.5061148,86031.0,86030.0,0.03327438]
["bitfinex-derivatives","BTCF0:USTF0",1741507240260,0.5062348,86031.0,86030.0,0.03327438]
["bitfinex-derivatives","BTCF0:USTF0",1741507241160,0.5367348,86031.0,86030.0,0.03327438]
["bitfinex-derivatives","BTCF0:USTF0",1741507241353,0.5062348,86031.0,86030.0,0.10302998]
["bitfinex-derivatives","BTCF0:USTF0",1741507241550,0.1454348,86031.0,86030.0,0.03327438]
["bitfinex-derivatives","BTCF0:USTF0",1741507241758,0.1444348,86031.0,86030.0,0.03427438]
["bitfinex-derivatives","BTCF0:USTF0",1741507242263,0.1443148,86031.0,86030.0,0.03427438]
["bitfinex-derivatives","BTCF0:USTF0",1741507243068,0.0697548,86031.0,86030.0,0.03427438]
["bitfinex-derivatives","BTCF0:USTF0",1741507243262,0.1442748,86031.0,86030.0,0.03427438]
["bitfinex-derivatives","BTCF0:USTF0",1741507243462,0.1443948,86031.0,86030.0,0.03427438]
["bitfinex-derivatives","BTCF0:USTF0",1741507243858,0.1443948,86031.0,86030.0,0.03327438]
["bitfinex-derivatives","BTCF0:USTF0",1741507244060,0.1443948,86031.0,86030.0,0.03427438]
["bitfinex-derivatives","BTCF0:USTF0",1741507244461,0.1744948,86031.0,86030.0,0.03427438]
["bitfinex-derivatives","BTCF0:USTF0",1741507249566,0.5352948,86031.0,86030.0,0.03427438]
["bitfinex-derivatives","BTCF0:USTF0",1741507249766,0.1744948,86031.0,86030.0,0.03427438]
["bitfinex-derivatives","BTCF0:USTF0",1741507250069,0.5352948,86031.0,86030.0,0.03427438]
["bitfinex-derivatives","BTCF0:USTF0",1741507251967,0.4607748,86031.0,86030.0,0.03427438]
["bitfinex-derivatives","BTCF0:USTF0",1741507252169,0.5352948,86031.0,86030.0,0.03427438]
["bitfinex-derivatives","BTCF0:USTF0",1741507252570,0.5352948,86031.0,86030.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1741507252761,0.5676948,86031.0,86030.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1741507252958,0.7176948,86031.0,86030.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1741507253177,0.0697613,86023.0,86022.0,0.26496915]
["bitfinex-derivatives","BTCF0:USTF0",1741507253360,0.5050813,86023.0,86022.0,0.20056255]
["bitfinex-derivatives","BTCF0:USTF0",1741507253564,0.6550813,86023.0,86022.0,0.20056255]
["bitfinex-derivatives","BTCF0:USTF0",1741507253967,0.7173813,86023.0,86022.0,0.20056255]
["bitfinex-derivatives","BTCF0:USTF0",1741507254265,0.7174213,86023.0,86022.0,0.20056255]
["bitfinex-derivatives","BTCF0:USTF0",1741507255266,0.7175413,86023.0,86022.0,0.20056255]
["bitfinex-derivatives","BTCF0:USTF0",1741507256371,0.0667653,86018.0,86017.0,0.41638815]
["bitfinex-derivatives","BTCF0:USTF0",1741507256677,0.5020853,86018.0,86017.0,0.41570815]
["bitfinex-derivatives","BTCF0:USTF0",1741507257266,0.5633253,86018.0,86017.0,0.41570815]
["bitfinex-derivatives","BTCF0:USTF0",1741507257669,0.5633253,86018.0,86014.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741507257670,0.49856,86018.0,86014.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741507257886,0.0697678,86015.0,86014.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741507258281,0.0648878,86015.0,86014.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741507258579,0.0697743,86007.0,86006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507258768,0.4990943,86007.0,86006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507259172,0.43621784,86007.0,86006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507259373,0.59793784,86007.0,86006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507260078,0.59693784,86007.0,86006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507260275,0.0697791,86001.0,86000.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741507260482,0.1442991,86001.0,86000.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741507260976,0.1442991,86001.0,86000.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1741507261175,0.2049991,86001.0,86000.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1741507261679,0.2059991,86001.0,86000.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1741507261880,0.2049991,86001.0,86000.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1741507263775,0.2059991,86001.0,86000.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1741507264367,0.1314791,86001.0,86000.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1741507264577,0.2059991,86001.0,86000.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1741507266266,0.2059991,86001.0,86000.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1741507266875,0.2059991,86001.0,86000.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1741507271487,0.002,86001.0,86000.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1741507272273,0.002,86001.0,86000.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1741507273287,0.002,86001.0,86000.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1741507274884,0.3608,86006.0,86005.0,0.0697759]
["bitfinex-derivatives","BTCF0:USTF0",1741507275685,0.3608,86006.0,86005.0,0.1342759]
["bitfinex-derivatives","BTCF0:USTF0",1741507276387,0.3618,86006.0,86005.0,0.1342759]
["bitfinex-derivatives","BTCF0:USTF0",1741507276586,0.394,86006.0,86005.0,0.1342759]
["bitfinex-derivatives","BTCF0:USTF0",1741507277490,0.394,86006.0,86005.0,0.1362759]
["bitfinex-derivatives","BTCF0:USTF0",1741507278691,0.0332,86006.0,86005.0,0.1362759]
["bitfinex-derivatives","BTCF0:USTF0",1741507282594,0.1029751,86006.0,86005.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741507282784,0.1337751,86006.0,86005.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1741507283487,0.1337751,86006.0,86005.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741507284189,0.1337751,86006.0,86005.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1741507284493,0.1327751,86006.0,86005.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1741507286792,0.27185771,86006.0,86005.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1741507286996,0.27185771,86006.0,86005.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1741507287495,0.27185771,86006.0,86005.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1741507287696,0.276286,86006.0,86005.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1741507288200,0.306886,86006.0,86005.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1741507288496,0.30245771,86006.0,86005.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1741507288997,0.30245771,86006.0,86005.0,0.1366959]
["bitfinex-derivatives","BTCF0:USTF0",1741507291898,0.66325771,86006.0,86005.0,0.1366959]
["bitfinex-derivatives","BTCF0:USTF0",1741507292794,0.66325771,86006.0,86005.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1741507294101,0.5241751,86006.0,86005.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1741507298190,0.66325771,86006.0,86005.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1741507298390,0.59348261,86006.0,86005.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1741507298594,0.13908261,86006.0,86005.0,0.1346959]
["bitfinex-derivatives","BTCF0:USTF0",1741507299796,0.13908261,86006.0,86005.0,0.1347359]
["bitfinex-derivatives","BTCF0:USTF0",1741507300406,0.13908261,86006.0,86005.0,0.1466388]
["bitfinex-derivatives","BTCF0:USTF0",1741507300807,0.13908261,86006.0,86005.0,0.1467588]
["bitfinex-derivatives","BTCF0:USTF0",1741507303103,0.13908261,86006.0,86005.0,0.1348559]
["bitfinex-derivatives","BTCF0:USTF0",1741507303404,0.0697711,86011.0,86005.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1741507303708,0.0697711,86011.0,86010.0,0.0697718]
["bitfinex-derivatives","BTCF0:USTF0",1741507304615,0.1011698,86013.0,86012.0,0.0697702]
["bitfinex-derivatives","BTCF0:USTF0",1741507305702,0.0314,86013.0,86012.0,0.0697702]
["bitfinex-derivatives","BTCF0:USTF0",1741507306409,0.0643,86013.0,86012.0,0.0697702]
["bitfinex-derivatives","BTCF0:USTF0",1741507307607,4e-05,86014.0,86013.0,0.0697694]
["bitfinex-derivatives","BTCF0:USTF0",1741507307909,4e-05,86014.0,86013.0,0.1321694]
["bitfinex-derivatives","BTCF0:USTF0",1741507308299,0.10447838,86018.0,86013.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741507308499,0.10447838,86018.0,86017.0,0.0697662]
["bitfinex-derivatives","BTCF0:USTF0",1741507309309,0.10463838,86018.0,86017.0,0.1006662]
["bitfinex-derivatives","BTCF0:USTF0",1741507310201,0.13523838,86018.0,86017.0,0.1006662]
["bitfinex-derivatives","BTCF0:USTF0",1741507311203,0.13623838,86018.0,86017.0,0.1006662]
["bitfinex-derivatives","BTCF0:USTF0",1741507311409,0.03176,86018.0,86017.0,0.1006662]
["bitfinex-derivatives","BTCF0:USTF0",1741507311709,0.03376,86018.0,86017.0,0.1006662]
["bitfinex-derivatives","BTCF0:USTF0",1741507312899,0.00316,86018.0,86017.0,0.1006662]
["bitfinex-derivatives","BTCF0:USTF0",1741507314513,0.00016,86018.0,86017.0,0.1006662]
["bitfinex-derivatives","BTCF0:USTF0",1741507317415,0.0309,86020.0,86017.0,0.1006662]
["bitfinex-derivatives","BTCF0:USTF0",1741507317621,0.13908261,86034.0,86019.0,0.4305645]
["bitfinex-derivatives","BTCF0:USTF0",1741507317911,0.17385326,86039.0,86038.0,0.0697491]
["bitfinex-derivatives","BTCF0:USTF0",1741507318107,0.17385326,86039.0,86038.0,0.3499491]
["bitfinex-derivatives","BTCF0:USTF0",1741507318914,0.17385326,86039.0,86038.0,0.4124491]
["bitfinex-derivatives","BTCF0:USTF0",1741507319206,0.17401326,86039.0,86038.0,0.42407538]
["bitfinex-derivatives","BTCF0:USTF0",1741507319613,0.17501326,86039.0,86038.0,0.42407538]
["bitfinex-derivatives","BTCF0:USTF0",1741507321107,0.17701326,86039.0,86038.0,0.42407538]
["bitfinex-derivatives","BTCF0:USTF0",1741507322011,0.17401326,86039.0,86038.0,0.42607538]
["bitfinex-derivatives","BTCF0:USTF0",1741507322405,0.17385326,86039.0,86038.0,0.42607538]
["bitfinex-derivatives","BTCF0:USTF0",1741507322725,0.17577326,86039.0,86038.0,0.43469219]
["bitfinex-derivatives","BTCF0:USTF0",1741507323417,0.17593326,86039.0,86038.0,0.43469219]
["bitfinex-derivatives","BTCF0:USTF0",1741507324218,0.00208,86039.0,86038.0,1.15629219]
["bitfinex-derivatives","BTCF0:USTF0",1741507327820,0.03458,86039.0,86038.0,1.15629219]
["bitfinex-derivatives","BTCF0:USTF0",1741507330412,0.03458,86039.0,86038.0,1.15605219]
["bitfinex-derivatives","BTCF0:USTF0",1741507331521,0.00017438,86047.0,86046.0,0.0697426]
["bitfinex-derivatives","BTCF0:USTF0",1741507331823,0.00017438,86047.0,86046.0,0.4305426]
["bitfinex-derivatives","BTCF0:USTF0",1741507332018,0.10465276,86047.0,86046.0,0.4305426]
["bitfinex-derivatives","BTCF0:USTF0",1741507332220,0.10465276,86047.0,86046.0,0.4962426]
["bitfinex-derivatives","BTCF0:USTF0",1741507334323,0.10565276,86047.0,86046.0,0.4962426]
["bitfinex-derivatives","BTCF0:USTF0",1741507336913,0.00117438,86047.0,86046.0,0.4962426]
["bitfinex-derivatives","BTCF0:USTF0",1741507337109,0.10565276,86047.0,86046.0,0.4962426]
["bitfinex-derivatives","BTCF0:USTF0",1741507340523,0.00117438,86047.0,86046.0,0.4962426]
["bitfinex-derivatives","BTCF0:USTF0",1741507342017,0.0332,86055.0,86054.0,0.0697362]
["bitfinex-derivatives","BTCF0:USTF0",1741507342925,0.3608,86063.0,86054.0,0.43754154]
["bitfinex-derivatives","BTCF0:USTF0",1741507343117,0.39207438,86063.0,86062.0,0.0697297]
["bitfinex-derivatives","BTCF0:USTF0",1741507343323,0.39207438,86063.0,86062.0,0.1449297]
["bitfinex-derivatives","BTCF0:USTF0",1741507343823,0.39215438,86063.0,86062.0,0.1449297]
["bitfinex-derivatives","BTCF0:USTF0",1741507344130,0.39215438,86063.0,86062.0,0.2097297]
["bitfinex-derivatives","BTCF0:USTF0",1741507344826,0.39715438,86063.0,86062.0,0.2097297]
["bitfinex-derivatives","BTCF0:USTF0",1741507345239,0.50163276,86063.0,86062.0,0.1022297]
["bitfinex-derivatives","BTCF0:USTF0",1741507345823,0.50863276,86063.0,86062.0,0.1022297]
["bitfinex-derivatives","BTCF0:USTF0",1741507347230,0.50871276,86063.0,86062.0,0.1022297]
["bitfinex-derivatives","BTCF0:USTF0",1741507347732,0.0697362,86054.0,86045.0,0.74931435]
["bitfinex-derivatives","BTCF0:USTF0",1741507347932,0.5060962,86054.0,86045.0,0.71444275]
["bitfinex-derivatives","BTCF0:USTF0",1741507348125,0.61057458,86054.0,86045.0,0.34924275]
["bitfinex-derivatives","BTCF0:USTF0",1741507348328,0.58636,86054.0,86045.0,0.34856275]
["bitfinex-derivatives","BTCF0:USTF0",1741507348529,0.0697386,86051.0,86050.0,0.15646391]
["bitfinex-derivatives","BTCF0:USTF0",1741507348739,0.4305386,86051.0,86050.0,0.15646391]
["bitfinex-derivatives","BTCF0:USTF0",1741507348940,0.5805386,86051.0,86050.0,0.15646391]
["bitfinex-derivatives","BTCF0:USTF0",1741507349436,0.5805786,86051.0,86050.0,0.15646391]
["bitfinex-derivatives","BTCF0:USTF0",1741507350221,0.5806586,86051.0,86050.0,0.15646391]
["bitfinex-derivatives","BTCF0:USTF0",1741507350430,0.4346586,86051.0,86050.0,0.15646391]
["bitfinex-derivatives","BTCF0:USTF0",1741507350831,0.4346586,86051.0,86050.0,0.22620331]
["bitfinex-derivatives","BTCF0:USTF0",1741507351226,0.4375386,86051.0,86050.0,0.0697394]
["bitfinex-derivatives","BTCF0:USTF0",1741507351732,0.4355386,86051.0,86050.0,0.1329394]
["bitfinex-derivatives","BTCF0:USTF0",1741507351934,0.5111786,86051.0,86050.0,0.1329394]
["bitfinex-derivatives","BTCF0:USTF0",1741507353032,0.44144,86051.0,86050.0,0.1329394]
["bitfinex-derivatives","BTCF0:USTF0",1741507353335,0.5111786,86051.0,86050.0,0.1329394]
["bitfinex-derivatives","BTCF0:USTF0",1741507353639,0.43744,86051.0,86050.0,0.1329394]
["bitfinex-derivatives","BTCF0:USTF0",1741507353931,0.07864,86051.0,86050.0,0.1329394]
["bitfinex-derivatives","BTCF0:USTF0",1741507354332,0.07772,86051.0,86050.0,0.1329394]
["bitfinex-derivatives","BTCF0:USTF0",1741507354635,0.07572,86051.0,86050.0,0.1339394]
["bitfinex-derivatives","BTCF0:USTF0",1741507356022,0.1454586,86051.0,86050.0,0.1339394]
["bitfinex-derivatives","BTCF0:USTF0",1741507356231,4e-05,86052.0,86050.0,0.3507394]
["bitfinex-derivatives","BTCF0:USTF0",1741507356530,0.069709,86088.0,86077.0,0.0697175]
["bitfinex-derivatives","BTCF0:USTF0",1741507356732,0.3608,86089.0,86077.0,0.4305175]
["bitfinex-derivatives","BTCF0:USTF0",1741507356930,0.01156812,86085.0,86077.0,0.4305175]
["bitfinex-derivatives","BTCF0:USTF0",1741507357133,0.01156812,86085.0,86077.0,0.4622175]
["bitfinex-derivatives","BTCF0:USTF0",1741507357327,0.01156812,86085.0,86084.0,0.0697119]
["bitfinex-derivatives","BTCF0:USTF0",1741507357533,0.3608,86089.0,86088.0,0.0697086]
["bitfinex-derivatives","BTCF0:USTF0",1741507358229,0.4305878,86089.0,86088.0,0.0697086]
["bitfinex-derivatives","BTCF0:USTF0",1741507359639,0.0697086,86088.0,86087.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741507360132,0.0897086,86088.0,86087.0,0.1013094]
["bitfinex-derivatives","BTCF0:USTF0",1741507361439,0.0957086,86088.0,86087.0,0.1013094]
["bitfinex-derivatives","BTCF0:USTF0",1741507362138,0.0957086,86088.0,86087.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741507362936,0.1027086,86088.0,86087.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741507363134,0.0348529,86092.0,86087.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741507363135,4e-05,86095.0,86087.0,1.474]
["bitfinex-derivatives","BTCF0:USTF0",1741507363339,0.27855109,86133.0,86103.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1741507363529,0.27855109,86133.0,86125.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741507363728,0.31341011,86126.0,86125.0,0.73047913]
["bitfinex-derivatives","BTCF0:USTF0",1741507363935,0.31341011,86126.0,86125.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741507364337,0.39145011,86126.0,86125.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741507365033,0.39141011,86126.0,86125.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741507365734,0.39841011,86126.0,86125.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741507366135,0.43021011,86126.0,86125.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741507366332,0.43029011,86126.0,86125.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741507366731,0.36061221,86126.0,86125.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741507366938,0.36049221,86126.0,86125.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741507367240,0.1864379,86126.0,86125.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741507368340,0.11676,86126.0,86125.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741507368640,0.11676,86126.0,86125.0,0.7912787]
["bitfinex-derivatives","BTCF0:USTF0",1741507369343,0.1864379,86126.0,86125.0,0.7912787]
["bitfinex-derivatives","BTCF0:USTF0",1741507369539,0.1864379,86126.0,86125.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741507370239,0.1894379,86126.0,86125.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1741507370534,0.0348393,86125.0,86117.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741507370735,0.0696876,86114.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507370935,0.1474476,86114.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507371528,0.2103476,86114.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507372134,0.2093476,86114.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507372435,0.2144276,86114.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507374033,0.2204276,86114.0,86113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741507378745,0.0348461,86109.0,86105.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741507379046,0.069694,86106.0,86105.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741507379238,0.069734,86106.0,86105.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741507380344,0.069814,86106.0,86105.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741507380540,0.219814,86106.0,86105.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1741507380742,0.0696989,86100.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507380937,0.1470989,86100.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507381241,0.0697102,86086.0,86085.0,0.36254209]
["bitfinex-derivatives","BTCF0:USTF0",1741507381542,0.1472702,86086.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507382142,0.1777702,86086.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507382338,0.1778502,86086.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507382544,0.2096502,86086.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507382752,0.1798502,86086.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507383251,0.19118351,86086.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507383548,0.19218351,86086.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507384249,0.19226351,86086.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507384444,0.19626351,86086.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507385140,0.19426351,86086.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507385542,0.19326351,86086.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507385841,0.16276351,86086.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507386242,0.16268351,86086.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507386548,0.16368351,86086.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507387937,0.16376351,86086.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507388649,0.16176351,86086.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507388855,0.16276351,86086.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507389949,0.09305331,86086.0,86085.0,0.430511]
["bitfinex-derivatives","BTCF0:USTF0",1741507390257,0.1500702,86086.0,86085.0,0.430511]
["bitfinex-derivatives","BTCF0:USTF0",1741507390453,0.0727902,86086.0,86085.0,0.430511]
["bitfinex-derivatives","BTCF0:USTF0",1741507390653,0.1500302,86086.0,86085.0,0.430511]
["bitfinex-derivatives","BTCF0:USTF0",1741507390950,0.1500302,86086.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507391149,0.1500302,86086.0,86085.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1741507391555,0.1490302,86086.0,86085.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1741507391952,0.16090829,86086.0,86085.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1741507392153,0.16090829,86086.0,86085.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741507393151,0.16090829,86086.0,86085.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1741507393352,0.16090829,86086.0,86085.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741507393557,0.15890829,86086.0,86085.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741507394657,0.16090829,86086.0,86085.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741507395059,0.16090829,86086.0,86085.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1741507395856,0.36546829,86086.0,86085.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741507396061,0.0697159,86079.0,86078.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741507396257,0.1467559,86079.0,86078.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741507396659,0.0697167,86078.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507396851,0.06972,86074.0,86073.0,0.33462373]
["bitfinex-derivatives","BTCF0:USTF0",1741507397057,0.0697321,86059.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507397262,0.1470121,86059.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507397653,0.1460121,86059.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507398456,0.1450921,86059.0,86058.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1741507399162,0.1460921,86059.0,86058.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1741507405272,0.07908,86059.0,86058.0,0.4425329]
["bitfinex-derivatives","BTCF0:USTF0",1741507405769,0.07908,86059.0,86058.0,0.5056329]
["bitfinex-derivatives","BTCF0:USTF0",1741507406370,0.079,86059.0,86058.0,0.5056329]
["bitfinex-derivatives","BTCF0:USTF0",1741507406863,0.1487321,86059.0,86058.0,0.5056329]
["bitfinex-derivatives","BTCF0:USTF0",1741507407271,0.1488121,86059.0,86058.0,0.5056329]
["bitfinex-derivatives","BTCF0:USTF0",1741507408961,0.1488121,86059.0,86058.0,0.1448329]
["bitfinex-derivatives","BTCF0:USTF0",1741507409168,0.1488121,86059.0,86058.0,0.8664329]
["bitfinex-derivatives","BTCF0:USTF0",1741507409568,0.1488121,86059.0,86058.0,0.7967]
["bitfinex-derivatives","BTCF0:USTF0",1741507410763,0.2102121,86059.0,86058.0,0.7967]
["bitfinex-derivatives","BTCF0:USTF0",1741507411161,0.2102121,86059.0,86058.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1741507411366,0.2102521,86059.0,86058.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1741507412365,0.2103321,86059.0,86058.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1741507414682,0.2123321,86059.0,86058.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1741507414877,0.2113321,86059.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507415179,0.2153321,86059.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507415375,0.2123321,86059.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507415681,0.2153321,86059.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507417277,0.2163321,86059.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507417883,0.2173321,86059.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507418386,0.0697329,86058.0,86057.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741507418573,0.1024329,86058.0,86057.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741507418769,0.1671329,86058.0,86057.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741507419576,0.1701329,86058.0,86057.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741507420678,0.1751329,86058.0,86057.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741507421885,0.1741329,86058.0,86057.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741507424182,0.1751329,86058.0,86057.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741507429797,0.1721329,86058.0,86057.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741507429991,0.1751329,86058.0,86057.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741507430592,0.1751329,86058.0,86057.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1741507431394,0.1751329,86058.0,86057.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741507431593,0.1751329,86058.0,86057.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1741507432590,0.2512929,86058.0,86057.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1741507434593,0.2462929,86058.0,86057.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1741507434793,0.2512929,86058.0,86057.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1741507440792,0.069741,86048.0,86047.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1741507441006,0.069741,86048.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507441007,0.0697435,86045.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507441303,0.2743835,86045.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507441503,0.20464,86045.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507441695,0.0697467,86041.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507441895,0.1457867,86041.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507442199,0.15528086,86041.0,86040.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741507443100,0.15528086,86041.0,86040.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1741507443701,0.15728086,86041.0,86040.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1741507445410,0.16028086,86041.0,86040.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741507446408,0.15528086,86041.0,86040.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1741507446598,0.18548086,86041.0,86040.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1741507451906,0.21738086,86041.0,86040.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1741507452212,0.18548086,86041.0,86040.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1741507454014,0.18548086,86041.0,86040.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741507455723,0.21688086,86041.0,86040.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741507456017,0.0697621,86022.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507456218,0.1455221,86022.0,86021.0,0.31108756]
["bitfinex-derivatives","BTCF0:USTF0",1741507456417,0.1455221,86022.0,86021.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741507457419,0.1455221,86022.0,86021.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1741507457618,0.15507467,86022.0,86021.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1741507459223,0.15507467,86022.0,86021.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1741507465830,0.21787467,86022.0,86021.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1741507467226,0.21787467,86022.0,86021.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1741507467425,0.21787467,86022.0,86021.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1741507470532,0.21787467,86022.0,86021.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1741507470726,0.21787467,86022.0,86021.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741507471826,0.21787467,86022.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507472429,0.21787467,86022.0,86021.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741507473140,0.21787467,86022.0,86021.0,0.33597941]
["bitfinex-derivatives","BTCF0:USTF0",1741507474633,0.21787467,86022.0,86021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507479233,0.069767,86016.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507479539,0.145047,86016.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507480344,0.206647,86016.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507486746,0.0697686,86014.0,86013.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741507486945,0.0697686,86014.0,86013.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1741507487642,0.0697686,86014.0,86013.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741507488039,0.0697686,86014.0,86013.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1741507488647,0.0697686,86014.0,86013.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741507489048,0.0697686,86014.0,86013.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1741507490233,0.0697686,86014.0,86013.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1741507492145,0.28403297,86014.0,86013.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1741507493450,0.28403297,86014.0,86013.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741507493651,0.28403297,86014.0,86013.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1741507495445,0.1447286,86014.0,86013.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1741507495647,0.1447286,86014.0,86013.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741507495853,0.1447286,86014.0,86013.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1741507499448,0.2077286,86014.0,86013.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1741507500652,0.2077286,86014.0,86013.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1741507501152,0.2077286,86014.0,85990.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741507501153,0.0697791,86001.0,85990.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741507501353,0.0697791,86001.0,86000.0,0.0953935]
["bitfinex-derivatives","BTCF0:USTF0",1741507501354,0.1445791,86001.0,86000.0,0.0953935]
["bitfinex-derivatives","BTCF0:USTF0",1741507502465,0.1445791,86001.0,86000.0,0.37336106]
["bitfinex-derivatives","BTCF0:USTF0",1741507503050,0.2085791,86001.0,86000.0,0.43626106]
["bitfinex-derivatives","BTCF0:USTF0",1741507503558,0.2085791,86001.0,86000.0,0.37336106]
["bitfinex-derivatives","BTCF0:USTF0",1741507504248,0.2085791,86001.0,86000.0,0.37328106]
["bitfinex-derivatives","BTCF0:USTF0",1741507505851,0.2085791,86001.0,86000.0,0.37336106]
["bitfinex-derivatives","BTCF0:USTF0",1741507507162,0.26513404,86001.0,86000.0,0.0954735]
["bitfinex-derivatives","BTCF0:USTF0",1741507508055,0.12633404,86001.0,86000.0,0.0954735]
["bitfinex-derivatives","BTCF0:USTF0",1741507508356,0.13135494,86001.0,86000.0,0.1652535]
["bitfinex-derivatives","BTCF0:USTF0",1741507508560,0.13147494,86001.0,86000.0,0.1652535]
["bitfinex-derivatives","BTCF0:USTF0",1741507508755,0.13147494,86001.0,86000.0,0.1960535]
["bitfinex-derivatives","BTCF0:USTF0",1741507509063,0.13147494,86001.0,86000.0,0.2268535]
["bitfinex-derivatives","BTCF0:USTF0",1741507509262,0.13147494,86001.0,86000.0,0.2268935]
["bitfinex-derivatives","BTCF0:USTF0",1741507510347,0.13147494,86001.0,86000.0,0.2269335]
["bitfinex-derivatives","BTCF0:USTF0",1741507511357,0.07492,86001.0,86000.0,0.2270135]
["bitfinex-derivatives","BTCF0:USTF0",1741507512457,0.10450293,86004.0,86003.0,0.0697775]
["bitfinex-derivatives","BTCF0:USTF0",1741507512657,0.10450293,86004.0,86003.0,0.4305775]
["bitfinex-derivatives","BTCF0:USTF0",1741507512851,0.10450293,86004.0,86003.0,0.5805775]
["bitfinex-derivatives","BTCF0:USTF0",1741507513052,0.10450293,86004.0,86003.0,0.6429775]
["bitfinex-derivatives","BTCF0:USTF0",1741507514051,0.13933724,86008.0,86007.0,0.0697743]
["bitfinex-derivatives","BTCF0:USTF0",1741507514457,0.13933724,86008.0,86007.0,0.2197743]
["bitfinex-derivatives","BTCF0:USTF0",1741507514657,0.13933724,86008.0,86007.0,0.2821743]
["bitfinex-derivatives","BTCF0:USTF0",1741507515463,0.13933724,86008.0,86007.0,0.29185292]
["bitfinex-derivatives","BTCF0:USTF0",1741507516068,0.0697735,86008.0,86007.0,0.1321735]
["bitfinex-derivatives","BTCF0:USTF0",1741507516363,0.1447335,86008.0,86007.0,0.1321735]
["bitfinex-derivatives","BTCF0:USTF0",1741507516561,0.1773335,86008.0,86007.0,0.1321735]
["bitfinex-derivatives","BTCF0:USTF0",1741507516957,0.18174658,86008.0,86007.0,0.1321735]
["bitfinex-derivatives","BTCF0:USTF0",1741507517157,0.21184658,86008.0,86007.0,0.1321735]
["bitfinex-derivatives","BTCF0:USTF0",1741507517352,0.14207308,86008.0,86007.0,0.1322535]
["bitfinex-derivatives","BTCF0:USTF0",1741507517557,0.07937308,86008.0,86007.0,0.1322535]
["bitfinex-derivatives","BTCF0:USTF0",1741507518162,0.07496,86008.0,86007.0,0.1322535]
["bitfinex-derivatives","BTCF0:USTF0",1741507521364,0.13816,86008.0,86007.0,0.1322535]
["bitfinex-derivatives","BTCF0:USTF0",1741507521568,0.2079335,86008.0,86007.0,0.1322535]
["bitfinex-derivatives","BTCF0:USTF0",1741507521971,0.21235304,86008.0,86007.0,0.1322535]
["bitfinex-derivatives","BTCF0:USTF0",1741507522165,0.14257954,86008.0,86007.0,0.1322535]
["bitfinex-derivatives","BTCF0:USTF0",1741507525466,0.21235304,86008.0,86007.0,0.1322535]
["bitfinex-derivatives","BTCF0:USTF0",1741507526371,0.21235304,86008.0,86007.0,0.8538535]
["bitfinex-derivatives","BTCF0:USTF0",1741507527966,0.14257954,86008.0,86007.0,0.8538535]
["bitfinex-derivatives","BTCF0:USTF0",1741507530463,0.21235304,86008.0,86007.0,0.7914535]
["bitfinex-derivatives","BTCF0:USTF0",1741507530858,0.21235304,86008.0,86007.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1741507531265,0.21235304,86008.0,86007.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741507531463,0.21235304,86008.0,86007.0,0.7913743]
["bitfinex-derivatives","BTCF0:USTF0",1741507532074,0.14257954,86008.0,86007.0,0.7913743]
["bitfinex-derivatives","BTCF0:USTF0",1741507532373,0.14257954,86008.0,86007.0,0.8235143]
["bitfinex-derivatives","BTCF0:USTF0",1741507533274,0.14277954,86008.0,86007.0,0.8235543]
["bitfinex-derivatives","BTCF0:USTF0",1741507534264,0.14273954,86008.0,86007.0,0.8236343]
["bitfinex-derivatives","BTCF0:USTF0",1741507534464,0.14273954,86008.0,86007.0,0.83391427]
["bitfinex-derivatives","BTCF0:USTF0",1741507536669,0.14273954,86008.0,86007.0,0.8236343]
["bitfinex-derivatives","BTCF0:USTF0",1741507538463,0.21251304,86008.0,86007.0,0.8236343]
["bitfinex-derivatives","BTCF0:USTF0",1741507538878,0.21251304,86008.0,86007.0,0.8536343]
["bitfinex-derivatives","BTCF0:USTF0",1741507539677,0.14273954,86008.0,86007.0,0.8536343]
["bitfinex-derivatives","BTCF0:USTF0",1741507542180,0.14273954,86008.0,86007.0,0.1320343]
["bitfinex-derivatives","BTCF0:USTF0",1741507542381,0.14273954,86008.0,86007.0,0.8536343]
["bitfinex-derivatives","BTCF0:USTF0",1741507543584,0.14273954,86008.0,86007.0,0.1320343]
["bitfinex-derivatives","BTCF0:USTF0",1741507544071,0.14273954,86008.0,86007.0,0.8536343]
["bitfinex-derivatives","BTCF0:USTF0",1741507544277,0.03471954,86008.0,86007.0,0.8536743]
["bitfinex-derivatives","BTCF0:USTF0",1741507544582,0.00441954,86008.0,86007.0,0.8536743]
["bitfinex-derivatives","BTCF0:USTF0",1741507544883,0.13933724,86017.0,86007.0,1.5159]
["bitfinex-derivatives","BTCF0:USTF0",1741507545077,0.13933724,86017.0,86016.0,0.430567]
["bitfinex-derivatives","BTCF0:USTF0",1741507545586,0.13933724,86017.0,86016.0,0.580567]
["bitfinex-derivatives","BTCF0:USTF0",1741507545972,0.17417155,86020.0,86019.0,0.0348819]
["bitfinex-derivatives","BTCF0:USTF0",1741507546186,0.17417155,86020.0,86019.0,0.8359219]
["bitfinex-derivatives","BTCF0:USTF0",1741507546488,0.17417155,86020.0,86019.0,0.9859219]
["bitfinex-derivatives","BTCF0:USTF0",1741507550086,0.17417155,86020.0,86019.0,0.8359219]
["bitfinex-derivatives","BTCF0:USTF0",1741507550287,0.0652,86024.0,86019.0,0.8359219]
["bitfinex-derivatives","BTCF0:USTF0",1741507550482,0.0652,86024.0,86023.0,0.0697613]
["bitfinex-derivatives","BTCF0:USTF0",1741507552087,0.0652,86024.0,86023.0,0.4349613]
["bitfinex-derivatives","BTCF0:USTF0",1741507554778,0.0652,86024.0,86023.0,0.4966613]
["bitfinex-derivatives","BTCF0:USTF0",1741507555982,0.1349605,86024.0,86023.0,0.4349613]
["bitfinex-derivatives","BTCF0:USTF0",1741507556188,0.1657605,86024.0,86023.0,0.4349613]
["bitfinex-derivatives","BTCF0:USTF0",1741507556489,0.1657605,86024.0,86023.0,0.44362513]
["bitfinex-derivatives","BTCF0:USTF0",1741507558081,0.1657605,86024.0,86023.0,0.07842513]
["bitfinex-derivatives","BTCF0:USTF0",1741507558984,0.1657605,86024.0,86023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507559188,0.1657605,86024.0,86019.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1741507559388,0.2006407,86024.0,86023.0,0.0697613]
["bitfinex-derivatives","BTCF0:USTF0",1741507559589,0.1308802,86024.0,86023.0,0.0697613]
["bitfinex-derivatives","BTCF0:USTF0",1741507560174,0.096,86024.0,86023.0,0.0698413]
["bitfinex-derivatives","BTCF0:USTF0",1741507561588,0.1657605,86024.0,86023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507562286,0.096,86024.0,86019.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1741507562588,0.0697637,86020.0,86019.0,0.72604]
["bitfinex-derivatives","BTCF0:USTF0",1741507562789,0.1448837,86020.0,86019.0,0.72604]
["bitfinex-derivatives","BTCF0:USTF0",1741507562984,0.1448837,86020.0,86019.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741507563494,0.2074837,86020.0,86019.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741507563682,0.21759404,86020.0,86019.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741507564285,0.21759404,86020.0,86019.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1741507567396,0.21759404,86020.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507568595,0.21759404,86020.0,86019.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741507572482,0.21759404,86020.0,86019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507572697,0.21759404,86020.0,86019.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741507576598,0.21759404,86020.0,86019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507576897,0.21759404,86020.0,86019.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741507577695,0.21759404,86020.0,86019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507577902,0.21759404,86020.0,86019.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741507580498,0.21759404,86020.0,86019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507580902,0.21759404,86020.0,86019.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741507584901,0.21759404,86020.0,86019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507585205,0.14783034,86020.0,86014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507585393,0.0697678,86015.0,86014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507585598,0.1449278,86015.0,86014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507586204,0.2079278,86015.0,86014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507586504,0.2079278,86015.0,86014.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741507587308,0.069771,86011.0,86007.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1741507587492,0.069771,86011.0,86010.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741507588307,0.132771,86011.0,86010.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741507592505,0.0697735,86008.0,86007.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1741507592711,0.1448535,86008.0,86007.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1741507593209,0.1448535,86008.0,86007.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1741507593604,0.0697735,86008.0,86007.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1741507593810,0.1448135,86008.0,86007.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1741507597207,0.2078135,86008.0,86007.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1741507598509,0.2078135,86008.0,86007.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1741507599412,0.0697759,86005.0,86004.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741507600203,0.0697767,86004.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507600417,0.1691767,86004.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507600606,0.1691767,86004.0,86003.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741507600803,0.1691767,86004.0,86003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507601203,0.5299767,86004.0,86003.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741507608323,0.1691767,86004.0,86003.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741507608724,0.1359767,86004.0,86003.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741507617029,0.31019229,86004.0,86003.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741507620123,0.1359767,86004.0,86003.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741507627735,0.31019229,86004.0,86003.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741507630638,0.19254123,86004.0,86003.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741507640039,0.13128453,86004.0,86003.0,0.4306975]
["bitfinex-derivatives","BTCF0:USTF0",1741507640345,0.13128453,86004.0,86003.0,0.4946375]
["bitfinex-derivatives","BTCF0:USTF0",1741507641342,0.13128453,86004.0,86003.0,0.4947175]
["bitfinex-derivatives","BTCF0:USTF0",1741507642237,0.20106123,86004.0,86003.0,0.4947175]
["bitfinex-derivatives","BTCF0:USTF0",1741507646252,0.1444967,86004.0,86003.0,0.4947175]
["bitfinex-derivatives","BTCF0:USTF0",1741507646446,0.1444967,86004.0,86003.0,0.1339175]
["bitfinex-derivatives","BTCF0:USTF0",1741507646642,0.07472,86004.0,86003.0,0.1339175]
["bitfinex-derivatives","BTCF0:USTF0",1741507646840,0.07472,86004.0,86003.0,0.4947175]
["bitfinex-derivatives","BTCF0:USTF0",1741507647551,0.07472,86004.0,86003.0,0.1339175]
["bitfinex-derivatives","BTCF0:USTF0",1741507647850,0.07472,86004.0,86003.0,0.4947175]
["bitfinex-derivatives","BTCF0:USTF0",1741507648953,0.1444967,86004.0,86003.0,0.4947175]
["bitfinex-derivatives","BTCF0:USTF0",1741507649141,0.2096967,86004.0,86003.0,0.4947175]
["bitfinex-derivatives","BTCF0:USTF0",1741507649544,0.13992,86004.0,86003.0,0.4947175]
["bitfinex-derivatives","BTCF0:USTF0",1741507653160,0.24433951,86004.0,86003.0,0.4947175]
["bitfinex-derivatives","BTCF0:USTF0",1741507657954,0.13992,86004.0,86003.0,0.4947175]
["bitfinex-derivatives","BTCF0:USTF0",1741507658355,0.2096967,86004.0,86003.0,0.4947175]
["bitfinex-derivatives","BTCF0:USTF0",1741507658557,0.13992,86004.0,86003.0,0.4947175]
["bitfinex-derivatives","BTCF0:USTF0",1741507663561,0.2096967,86004.0,86003.0,0.4947175]
["bitfinex-derivatives","BTCF0:USTF0",1741507665658,0.2096967,86004.0,86003.0,0.1339175]
["bitfinex-derivatives","BTCF0:USTF0",1741507665962,0.2096967,86004.0,86003.0,0.4947175]
["bitfinex-derivatives","BTCF0:USTF0",1741507666458,0.13992,86004.0,86003.0,0.4947175]
["bitfinex-derivatives","BTCF0:USTF0",1741507670665,0.0652,86004.0,86003.0,0.4947175]
["bitfinex-derivatives","BTCF0:USTF0",1741507670867,0.13928666,86011.0,86010.0,0.0697718]
["bitfinex-derivatives","BTCF0:USTF0",1741507671052,0.13928666,86011.0,86010.0,0.5052918]
["bitfinex-derivatives","BTCF0:USTF0",1741507671253,0.13928666,86011.0,86010.0,0.5053318]
["bitfinex-derivatives","BTCF0:USTF0",1741507672368,0.13928666,86011.0,86010.0,0.5054118]
["bitfinex-derivatives","BTCF0:USTF0",1741507675657,0.0332,86014.0,86013.0,0.0697694]
["bitfinex-derivatives","BTCF0:USTF0",1741507676665,0.064,86014.0,86013.0,0.4349694]
["bitfinex-derivatives","BTCF0:USTF0",1741507677064,0.1337686,86014.0,86013.0,0.4349694]
["bitfinex-derivatives","BTCF0:USTF0",1741507678367,0.064,86014.0,86013.0,0.4349694]
["bitfinex-derivatives","BTCF0:USTF0",1741507681571,0.1337686,86014.0,86013.0,0.4349694]
["bitfinex-derivatives","BTCF0:USTF0",1741507681768,0.064,86014.0,86013.0,0.4349694]
["bitfinex-derivatives","BTCF0:USTF0",1741507682078,0.0332,86014.0,86013.0,0.4349694]
["bitfinex-derivatives","BTCF0:USTF0",1741507682277,0.0639,86014.0,86013.0,0.4349694]
["bitfinex-derivatives","BTCF0:USTF0",1741507682776,0.0639,86014.0,86013.0,0.0697694]
["bitfinex-derivatives","BTCF0:USTF0",1741507682978,0.0639,86014.0,86013.0,0.1013694]
["bitfinex-derivatives","BTCF0:USTF0",1741507683368,0.0639,86014.0,86013.0,0.1014494]
["bitfinex-derivatives","BTCF0:USTF0",1741507683568,0.1336686,86014.0,86013.0,0.1014494]
["bitfinex-derivatives","BTCF0:USTF0",1741507685675,0.0639,86014.0,86013.0,0.1014494]
["bitfinex-derivatives","BTCF0:USTF0",1741507685872,0.0639,86014.0,86013.0,0.4622494]
["bitfinex-derivatives","BTCF0:USTF0",1741507686276,0.0939,86014.0,86013.0,0.4622494]
["bitfinex-derivatives","BTCF0:USTF0",1741507686878,0.1636686,86014.0,86013.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741507687268,0.1636686,86014.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507687465,0.1636686,86014.0,86013.0,0.4305694]
["bitfinex-derivatives","BTCF0:USTF0",1741507687780,0.0939,86014.0,86013.0,0.4305694]
["bitfinex-derivatives","BTCF0:USTF0",1741507687977,0.0939,86014.0,86013.0,0.4625694]
["bitfinex-derivatives","BTCF0:USTF0",1741507688371,0.0939,86014.0,86013.0,0.4626494]
["bitfinex-derivatives","BTCF0:USTF0",1741507688877,0.1636686,86014.0,86013.0,0.4626494]
["bitfinex-derivatives","BTCF0:USTF0",1741507689670,0.1636686,86014.0,86013.0,0.4937494]
["bitfinex-derivatives","BTCF0:USTF0",1741507689870,0.0939,86014.0,86013.0,0.4937494]
["bitfinex-derivatives","BTCF0:USTF0",1741507690278,0.0632,86014.0,86013.0,0.4937494]
["bitfinex-derivatives","BTCF0:USTF0",1741507691373,0.0632,86014.0,86013.0,0.4937894]
["bitfinex-derivatives","BTCF0:USTF0",1741507691574,0.1329686,86014.0,86013.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1741507692275,0.1329686,86014.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507693278,0.1329686,86014.0,86013.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741507694378,0.1329686,86014.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507695284,0.1329686,86014.0,86013.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741507697782,0.1329686,86014.0,86013.0,0.4306494]
["bitfinex-derivatives","BTCF0:USTF0",1741507697975,0.1329686,86014.0,86013.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1741507699581,0.27225526,86014.0,86013.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1741507699786,0.27225526,86014.0,86013.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1741507700089,0.27225526,86014.0,86013.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1741507703788,0.27225526,86014.0,86013.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1741507703988,0.27225526,86014.0,86013.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1741507706392,0.1329686,86014.0,86013.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1741507706992,0.1329686,86014.0,86013.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1741507708293,0.1329686,86014.0,86013.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1741507708494,0.1329686,86014.0,86013.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1741507708692,0.1329686,86014.0,86013.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1741507708993,0.1329686,86014.0,86013.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741507709583,0.1329686,86014.0,86013.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1741507710204,0.1329686,86014.0,86013.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1741507716894,0.1329686,86014.0,86013.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1741507726399,0.10472,86014.0,86013.0,0.1343494]
["bitfinex-derivatives","BTCF0:USTF0",1741507727097,0.1744886,86014.0,86013.0,0.1343494]
["bitfinex-derivatives","BTCF0:USTF0",1741507727297,0.10472,86014.0,86013.0,0.1343894]
["bitfinex-derivatives","BTCF0:USTF0",1741507727698,0.1744886,86014.0,86013.0,0.1343894]
["bitfinex-derivatives","BTCF0:USTF0",1741507728408,0.1744886,86014.0,86013.0,0.1344694]
["bitfinex-derivatives","BTCF0:USTF0",1741507729812,0.1744886,86014.0,86013.0,0.4952694]
["bitfinex-derivatives","BTCF0:USTF0",1741507730711,0.31386196,86014.0,86013.0,0.4952694]
["bitfinex-derivatives","BTCF0:USTF0",1741507732511,0.31386196,86014.0,86013.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1741507735009,0.31386196,86014.0,86013.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741507735206,0.31386196,86014.0,86013.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1741507735610,0.31386196,86014.0,86013.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741507735805,0.31386196,86014.0,86013.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1741507736107,0.31386196,86014.0,86013.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741507736314,0.31386196,86014.0,86013.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1741507736513,0.1744886,86014.0,86013.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1741507740307,0.1744886,86014.0,86013.0,0.4952694]
["bitfinex-derivatives","BTCF0:USTF0",1741507741209,0.1744886,86014.0,86013.0,0.1344694]
["bitfinex-derivatives","BTCF0:USTF0",1741507741412,0.1744886,86014.0,86013.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1741507743213,0.1744886,86014.0,86013.0,0.4952694]
["bitfinex-derivatives","BTCF0:USTF0",1741507745821,0.1744886,86014.0,86013.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1741507751117,0.1744886,86014.0,86013.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741507751321,0.1744886,86014.0,86013.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1741507752526,0.1744886,86014.0,86013.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741507753024,0.1744886,86014.0,86013.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1741507753328,0.1744886,86014.0,86013.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1741507753526,0.17892131,86014.0,86013.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1741507754221,0.17892131,86014.0,86013.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1741507755616,0.17892131,86014.0,86013.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1741507757221,0.35302964,86014.0,86013.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1741507757525,0.35302964,86014.0,86013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507761125,0.23547727,86014.0,86013.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1741507761530,0.26607727,86014.0,86013.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1741507763829,0.29687727,86014.0,86013.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1741507765025,0.29687727,86014.0,86013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507768225,0.29687727,86014.0,86013.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1741507768920,0.50397349,86014.0,86013.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1741507772426,0.29687727,86014.0,86013.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1741507780441,0.29687727,86014.0,86013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507781240,0.22710867,86014.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507781435,0.0697726,86009.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507781637,0.14888531,86009.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507782227,0.21088531,86009.0,86008.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1741507783644,0.26744127,86009.0,86008.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1741507791145,0.47636488,86009.0,86008.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1741507796846,0.47636488,86009.0,86008.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741507798754,0.26744127,86009.0,86008.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741507801749,0.47636488,86009.0,86008.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741507804857,0.26744127,86009.0,86008.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741507805350,0.26744127,86009.0,86008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507805555,0.26744127,86009.0,86008.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741507808854,0.27496878,86009.0,86008.0,0.33469739]
["bitfinex-derivatives","BTCF0:USTF0",1741507809946,0.0697767,86004.0,86000.0,0.0668635]
["bitfinex-derivatives","BTCF0:USTF0",1741507810241,0.4305791,86001.0,86000.0,0.0668635]
["bitfinex-derivatives","BTCF0:USTF0",1741507810448,0.6353391,86001.0,86000.0,0.0668635]
["bitfinex-derivatives","BTCF0:USTF0",1741507810859,0.6353391,86001.0,86000.0,0.0095635]
["bitfinex-derivatives","BTCF0:USTF0",1741507811250,0.06978,86000.0,85993.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741507811454,0.13408,86000.0,85993.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741507811656,0.0348919,85996.0,85988.0,0.27793491]
["bitfinex-derivatives","BTCF0:USTF0",1741507811858,0.0697856,85993.0,85989.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741507812356,0.44618453,85993.0,85988.0,0.27793491]
["bitfinex-derivatives","BTCF0:USTF0",1741507812558,0.44618453,85993.0,85992.0,0.19857055]
["bitfinex-derivatives","BTCF0:USTF0",1741507813052,0.44618453,85993.0,85992.0,0.13882118]
["bitfinex-derivatives","BTCF0:USTF0",1741507813561,0.1046812,85991.0,85990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507813950,0.10911391,85991.0,85990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507814150,0.10182661,85991.0,85982.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1741507814355,0.13672001,85991.0,85990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507814556,0.2070073,85991.0,85990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507815664,0.21136039,85991.0,85990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507817260,0.2070073,85991.0,85990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507819461,0.26356326,85991.0,85990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507819864,0.19377596,85991.0,85990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507820064,0.20106326,85991.0,85990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507820265,0.20106326,85991.0,85990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741507820465,0.26516326,85991.0,85990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741507821362,0.26516326,85991.0,85990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741507822164,0.13127596,85991.0,85990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741507822767,0.13127596,85991.0,85990.0,0.1336881]
["bitfinex-derivatives","BTCF0:USTF0",1741507822973,0.20106326,85991.0,85990.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741507823173,0.1445073,85991.0,85990.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741507825472,0.2087073,85991.0,85990.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741507833282,0.34755186,85991.0,85990.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741507833984,0.21356456,85991.0,85990.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741507834285,0.21356456,85991.0,85990.0,0.1336881]
["bitfinex-derivatives","BTCF0:USTF0",1741507834779,0.28335186,85991.0,85990.0,0.1337281]
["bitfinex-derivatives","BTCF0:USTF0",1741507835585,0.28335186,85991.0,85990.0,0.1338081]
["bitfinex-derivatives","BTCF0:USTF0",1741507837577,0.1445073,85991.0,85990.0,0.1338081]
["bitfinex-derivatives","BTCF0:USTF0",1741507838981,0.1445073,85991.0,85990.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1741507839687,0.2080073,85991.0,85990.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1741507840183,0.2080073,85991.0,85990.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741507840686,0.1046824,85990.0,85989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507841078,0.1673824,85990.0,85989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507841279,0.0697897,85988.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507841480,0.0697897,85988.0,85987.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1741507842083,0.07419595,85988.0,85987.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1741507842287,0.07419595,85988.0,85987.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1741507842785,0.07419595,85988.0,85987.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741507843386,0.07419595,85988.0,85987.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1741507844488,0.07419595,85988.0,85987.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741507848288,0.07419595,85988.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507848592,0.13076691,85988.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507848887,0.13076691,85988.0,85986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507848888,0.0697905,85987.0,85986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507849093,0.1343905,85987.0,85986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507849291,0.1343905,85987.0,85986.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741507849489,0.13879675,85987.0,85986.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741507850693,0.1343905,85987.0,85986.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741507852782,0.19096146,85987.0,85986.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741507856983,0.39962159,85987.0,85986.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741507860796,0.19096146,85987.0,85986.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741507861599,0.19531833,85987.0,85986.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741507864096,0.40397846,85987.0,85986.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741507864900,0.39962159,85987.0,85986.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741507865293,0.39962159,85987.0,85986.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1741507868396,0.39962159,85987.0,85986.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1741507870194,0.39962159,85987.0,85986.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1741507870605,0.40459109,85987.0,85986.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1741507870901,0.47438159,85987.0,85986.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1741507871296,0.67918159,85987.0,85986.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1741507871898,0.67918159,85987.0,85986.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1741507872203,0.67918159,85987.0,85986.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1741507872692,0.47052146,85987.0,85986.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1741507875797,0.47052146,85987.0,85986.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1741507879201,0.47052146,85987.0,85986.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1741507879496,0.47052146,85987.0,85986.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1741507887203,0.29457096,85987.0,85986.0,0.1017513]
["bitfinex-derivatives","BTCF0:USTF0",1741507887394,0.33609096,85987.0,85986.0,0.1323513]
["bitfinex-derivatives","BTCF0:USTF0",1741507887599,0.33609096,85987.0,85986.0,0.1630513]
["bitfinex-derivatives","BTCF0:USTF0",1741507888203,0.33609096,85987.0,85986.0,0.1630913]
["bitfinex-derivatives","BTCF0:USTF0",1741507888508,0.13129096,85987.0,85986.0,0.1630913]
["bitfinex-derivatives","BTCF0:USTF0",1741507889208,0.13129096,85987.0,85986.0,0.1631713]
["bitfinex-derivatives","BTCF0:USTF0",1741507889397,0.13129096,85987.0,85986.0,0.17413618]
["bitfinex-derivatives","BTCF0:USTF0",1741507889398,0.00029096,85987.0,85986.0,0.17413618]
["bitfinex-derivatives","BTCF0:USTF0",1741507889595,0.07008146,85987.0,85986.0,0.1631713]
["bitfinex-derivatives","BTCF0:USTF0",1741507893109,0.07008146,85987.0,85986.0,0.5239713]
["bitfinex-derivatives","BTCF0:USTF0",1741507893710,0.00029096,85987.0,85986.0,0.5239713]
["bitfinex-derivatives","BTCF0:USTF0",1741507896115,0.06319096,85987.0,85986.0,0.5239713]
["bitfinex-derivatives","BTCF0:USTF0",1741507896907,0.20228392,85987.0,85986.0,0.5239713]
["bitfinex-derivatives","BTCF0:USTF0",1741507898620,0.27207442,85987.0,85986.0,0.45418]
["bitfinex-derivatives","BTCF0:USTF0",1741507898824,0.27207442,85987.0,85986.0,0.5239713]
["bitfinex-derivatives","BTCF0:USTF0",1741507899513,0.27207442,85987.0,85986.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1741507900310,0.13298146,85987.0,85986.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741507900721,0.13298146,85987.0,85986.0,0.1320913]
["bitfinex-derivatives","BTCF0:USTF0",1741507901223,0.13298146,85987.0,85986.0,0.1321713]
["bitfinex-derivatives","BTCF0:USTF0",1741507902217,0.13298146,85987.0,85986.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1741507902618,0.13298146,85987.0,85986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507903922,0.13732468,85987.0,85986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507906724,0.19389786,85987.0,85986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507907425,0.18955464,85987.0,85986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741507909433,0.18955464,85987.0,85986.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1741507911828,0.26398368,85987.0,85986.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1741507915731,0.26398368,85987.0,85986.0,0.1031713]
["bitfinex-derivatives","BTCF0:USTF0",1741507919329,0.26398368,85987.0,85986.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1741507919735,0.26398368,85987.0,85986.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1741507920334,0.26398368,85987.0,85986.0,0.1331713]
["bitfinex-derivatives","BTCF0:USTF0",1741507922136,0.26398368,85987.0,85986.0,0.1663713]
["bitfinex-derivatives","BTCF0:USTF0",1741507922733,0.26398368,85987.0,85986.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1741507923737,0.26398368,85987.0,85986.0,0.1663713]
["bitfinex-derivatives","BTCF0:USTF0",1741507927336,0.26798368,85987.0,85986.0,0.1663713]
["bitfinex-derivatives","BTCF0:USTF0",1741507928040,0.26998368,85987.0,85986.0,0.1663713]
["bitfinex-derivatives","BTCF0:USTF0",1741507931138,0.06257318,85987.0,85986.0,0.1663713]
["bitfinex-derivatives","BTCF0:USTF0",1741507931339,0.06257318,85987.0,85986.0,0.6063313]
["bitfinex-derivatives","BTCF0:USTF0",1741507931743,0.06257318,85987.0,85986.0,0.61754807]
["bitfinex-derivatives","BTCF0:USTF0",1741507932441,0.06257318,85987.0,85986.0,0.61758807]
["bitfinex-derivatives","BTCF0:USTF0",1741507933343,0.06257318,85987.0,85986.0,0.61766807]
["bitfinex-derivatives","BTCF0:USTF0",1741507933739,0.05857318,85987.0,85986.0,0.61866807]
["bitfinex-derivatives","BTCF0:USTF0",1741507935251,0.05857318,85987.0,85986.0,0.61870807]
["bitfinex-derivatives","BTCF0:USTF0",1741507935541,0.05657318,85987.0,85986.0,0.62070807]
["bitfinex-derivatives","BTCF0:USTF0",1741507935845,0.05657318,85987.0,85986.0,0.77070807]
["bitfinex-derivatives","BTCF0:USTF0",1741507936040,8e-08,85987.0,85986.0,0.77070807]
["bitfinex-derivatives","BTCF0:USTF0",1741507936848,0.10431699,85993.0,85992.0,0.0697864]
["bitfinex-derivatives","BTCF0:USTF0",1741507937147,0.10431699,85993.0,85992.0,0.8661064]
["bitfinex-derivatives","BTCF0:USTF0",1741507937344,0.10431699,85993.0,85992.0,1.0161864]
["bitfinex-derivatives","BTCF0:USTF0",1741507937551,0.10431699,85993.0,85992.0,1.0807864]
["bitfinex-derivatives","BTCF0:USTF0",1741507938048,0.10431699,85993.0,85992.0,0.9307864]
["bitfinex-derivatives","BTCF0:USTF0",1741507938237,0.10631699,85993.0,85992.0,0.9307864]
["bitfinex-derivatives","BTCF0:USTF0",1741507940538,0.10431699,85993.0,85992.0,0.9327864]
["bitfinex-derivatives","BTCF0:USTF0",1741507940739,0.10431699,85993.0,85992.0,0.9367864]
["bitfinex-derivatives","BTCF0:USTF0",1741507940939,0.10431699,85993.0,85992.0,1.3019864]
["bitfinex-derivatives","BTCF0:USTF0",1741507941334,0.0626,85995.0,85992.0,1.3049864]
["bitfinex-derivatives","BTCF0:USTF0",1741507941539,0.0626,85995.0,85994.0,0.0697848]
["bitfinex-derivatives","BTCF0:USTF0",1741507944146,0.132384,85995.0,85994.0,0.0757848]
["bitfinex-derivatives","BTCF0:USTF0",1741507944646,0.132384,85995.0,85994.0,0.0767848]
["bitfinex-derivatives","BTCF0:USTF0",1741507944850,0.132384,85995.0,85994.0,0.0747848]
["bitfinex-derivatives","BTCF0:USTF0",1741507945147,0.14793804,85995.0,85994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741507946744,0.14793804,85995.0,85994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741507947147,0.14361055,85995.0,85994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741507947348,0.14361055,85995.0,85994.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1741507949346,0.14361055,85995.0,85994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741507949545,0.14794156,85995.0,85994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741507950350,0.14794156,85995.0,85994.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1741507953863,0.14361055,85995.0,85994.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1741507955863,0.21833055,85995.0,85994.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1741507956963,0.57913055,85995.0,85994.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1741507957556,0.80956547,85995.0,85994.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1741507958565,0.44876547,85995.0,85994.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1741507958863,0.80956547,85995.0,85994.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1741507960258,0.44876547,85995.0,85994.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1741507960457,0.80956547,85995.0,85994.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1741507963859,1.01436547,85995.0,85994.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1741507967164,0.65356547,85995.0,85994.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1741507967464,1.01436547,85995.0,85994.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1741507967864,0.95779221,85995.0,85994.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1741507968569,0.59699221,85995.0,85994.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1741507968974,0.95779221,85995.0,85994.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1741507969163,0.59699221,85995.0,85994.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1741507969363,0.95779221,85995.0,85994.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1741507969858,0.59699221,85995.0,85994.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1741507970063,0.95779221,85995.0,85994.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1741507972174,0.78393055,85995.0,85994.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1741507972968,0.78393055,85995.0,85994.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1741507973171,0.78393055,85995.0,85994.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1741507976377,0.42313055,85995.0,85994.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1741507976569,0.60955923,85995.0,85994.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1741507976768,0.97035923,85995.0,85994.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1741507979868,0.90057523,85995.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507980074,0.0697954,85981.0,85975.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1741507980270,0.0697994,85976.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507980471,0.1445194,85976.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507980973,0.14887118,85976.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741507981273,0.21057118,85976.0,85975.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741507981679,0.20457118,85976.0,85975.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1741507983079,0.20457118,85976.0,85975.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1741507983375,0.20457118,85976.0,85975.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1741507983582,0.20457118,85976.0,85975.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1741507983775,0.20557118,85976.0,85975.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1741507984269,0.2012194,85976.0,85975.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1741507984671,0.25779288,85976.0,85975.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1741507987777,0.2012194,85976.0,85975.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1741507993779,0.2012194,85976.0,85975.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1741507995380,0.37499983,85976.0,85975.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1741507996073,0.37499983,85976.0,85975.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1741507998383,0.37599983,85976.0,85975.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1741507998791,0.37599983,85976.0,85975.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1741507999788,0.25880171,85976.0,85975.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1741508001087,0.25780171,85976.0,85975.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1741508001987,0.25680171,85976.0,85975.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1741508003692,0.2002194,85976.0,85975.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1741508009589,0.0617,85976.0,85975.0,0.1266802]
["bitfinex-derivatives","BTCF0:USTF0",1741508009793,0.13642,85976.0,85975.0,0.1266802]
["bitfinex-derivatives","BTCF0:USTF0",1741508010295,0.13642,85976.0,85975.0,0.1267202]
["bitfinex-derivatives","BTCF0:USTF0",1741508010890,0.41412525,85981.0,85980.0,0.0697962]
["bitfinex-derivatives","BTCF0:USTF0",1741508011091,0.20868524,85981.0,85980.0,0.4305962]
["bitfinex-derivatives","BTCF0:USTF0",1741508011396,0.28340524,85981.0,85980.0,0.4305962]
["bitfinex-derivatives","BTCF0:USTF0",1741508011791,0.28340524,85981.0,85980.0,0.4631962]
["bitfinex-derivatives","BTCF0:USTF0",1741508012095,0.10722,85981.0,85980.0,0.4631962]
["bitfinex-derivatives","BTCF0:USTF0",1741508012296,0.10722,85981.0,85980.0,0.4632762]
["bitfinex-derivatives","BTCF0:USTF0",1741508012595,0.0348948,85988.0,85980.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1741508012798,0.2092105,85987.0,85986.0,0.0697905]
["bitfinex-derivatives","BTCF0:USTF0",1741508013291,0.2092105,85987.0,85986.0,0.0698305]
["bitfinex-derivatives","BTCF0:USTF0",1741508014291,0.2092105,85987.0,85986.0,0.0699105]
["bitfinex-derivatives","BTCF0:USTF0",1741508014493,0.2092105,85987.0,85986.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741508014699,0.2112105,85987.0,85986.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741508015300,0.0697929,85984.0,85983.0,0.0697936]
["bitfinex-derivatives","BTCF0:USTF0",1741508015891,0.0697929,85984.0,85983.0,0.1011936]
["bitfinex-derivatives","BTCF0:USTF0",1741508016092,0.1000929,85984.0,85983.0,0.1011936]
["bitfinex-derivatives","BTCF0:USTF0",1741508016292,0.1000929,85984.0,85983.0,0.1012736]
["bitfinex-derivatives","BTCF0:USTF0",1741508016788,0.0303,85984.0,85983.0,0.1012736]
["bitfinex-derivatives","BTCF0:USTF0",1741508017197,0.1000929,85984.0,85983.0,0.1012736]
["bitfinex-derivatives","BTCF0:USTF0",1741508018905,0.1020929,85984.0,85983.0,0.1012736]
["bitfinex-derivatives","BTCF0:USTF0",1741508019998,0.11367492,85984.0,85983.0,0.1012736]
["bitfinex-derivatives","BTCF0:USTF0",1741508021910,0.11367492,85984.0,85983.0,0.4620736]
["bitfinex-derivatives","BTCF0:USTF0",1741508022107,0.11367492,85984.0,85983.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741508022509,0.14367492,85984.0,85983.0,0.4306737]
["bitfinex-derivatives","BTCF0:USTF0",1741508022710,0.14367492,85984.0,85983.0,0.4933737]
["bitfinex-derivatives","BTCF0:USTF0",1741508029412,0.14367492,85984.0,85983.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1741508029920,0.14367492,85984.0,85983.0,0.4933737]
["bitfinex-derivatives","BTCF0:USTF0",1741508032820,0.14367492,85984.0,85983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508033320,0.14367492,85984.0,85970.0,0.20880624]
["bitfinex-derivatives","BTCF0:USTF0",1741508033321,0.0697978,85978.0,85970.0,0.20880624]
["bitfinex-derivatives","BTCF0:USTF0",1741508033513,0.1444778,85978.0,85973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508034117,0.2066778,85978.0,85973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508034317,0.2066778,85978.0,85977.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1741508035319,0.2066778,85978.0,85977.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741508036113,0.0697986,85977.0,85976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508036516,0.1302986,85977.0,85976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508037308,0.1302986,85977.0,85976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508038122,0.1302986,85977.0,85976.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741508038323,0.1302986,85977.0,85976.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1741508039117,0.1631986,85977.0,85976.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1741508054233,0.1631986,85977.0,85976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741508055227,0.1631986,85977.0,85976.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741508055936,0.5239986,85977.0,85976.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741508056528,0.78919596,85977.0,85976.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741508065545,0.47017596,85977.0,85976.0,0.0708794]
["bitfinex-derivatives","BTCF0:USTF0",1741508065746,0.39549596,85977.0,85976.0,0.1677794]
["bitfinex-derivatives","BTCF0:USTF0",1741508065946,0.47017596,85977.0,85976.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1741508066247,0.38272953,85977.0,85976.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1741508067251,0.38272953,85977.0,85976.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741508067444,0.38272953,85977.0,85976.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741508068349,0.38272953,85977.0,85976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741508069349,0.38272953,85977.0,85976.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741508070247,0.31293093,85977.0,85968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508070449,0.0698051,85969.0,85968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508070656,0.1444851,85969.0,85968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508071342,0.2101851,85969.0,85968.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741508072646,0.2101851,85969.0,85968.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1741508076458,0.44047602,85969.0,85968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741508077259,0.44047602,85969.0,85968.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1741508077957,0.44047602,85969.0,85968.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1741508081159,0.26677099,85969.0,85968.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1741508082365,0.26677099,85969.0,85968.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1741508084758,0.26677099,85969.0,85968.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1741508085869,0.12228589,85969.0,85968.0,0.4967859]
["bitfinex-derivatives","BTCF0:USTF0",1741508086067,0.19209099,85969.0,85968.0,0.5285859]
["bitfinex-derivatives","BTCF0:USTF0",1741508086268,0.26677099,85969.0,85968.0,0.5286259]
["bitfinex-derivatives","BTCF0:USTF0",1741508087351,0.26677099,85969.0,85968.0,0.5287059]
["bitfinex-derivatives","BTCF0:USTF0",1741508088563,0.2101851,85969.0,85968.0,0.5287059]
["bitfinex-derivatives","BTCF0:USTF0",1741508089774,0.2101851,85969.0,85968.0,0.1679059]
["bitfinex-derivatives","BTCF0:USTF0",1741508093470,0.2101851,85969.0,85968.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1741508093670,0.2403851,85969.0,85968.0,0.1027059]
["bitfinex-derivatives","BTCF0:USTF0",1741508093871,0.2403851,85969.0,85968.0,0.1345059]
["bitfinex-derivatives","BTCF0:USTF0",1741508095064,0.2101851,85969.0,85968.0,0.1345059]
["bitfinex-derivatives","BTCF0:USTF0",1741508099368,0.0657,85969.0,85968.0,0.1345059]
["bitfinex-derivatives","BTCF0:USTF0",1741508099569,0.17376251,85975.0,85974.0,0.0698011]
["bitfinex-derivatives","BTCF0:USTF0",1741508099873,0.24844251,85975.0,85974.0,0.0698011]
["bitfinex-derivatives","BTCF0:USTF0",1741508100074,0.31824271,85975.0,85974.0,0.1641011]
["bitfinex-derivatives","BTCF0:USTF0",1741508100376,0.31824271,85975.0,85974.0,0.1641411]
["bitfinex-derivatives","BTCF0:USTF0",1741508100875,0.38354271,85975.0,85974.0,0.1641411]
["bitfinex-derivatives","BTCF0:USTF0",1741508101263,0.38354271,85975.0,85974.0,0.1652211]
["bitfinex-derivatives","BTCF0:USTF0",1741508101780,0.31374251,85975.0,85974.0,0.1652211]
["bitfinex-derivatives","BTCF0:USTF0",1741508103270,0.27895184,85975.0,85974.0,0.5260211]
["bitfinex-derivatives","BTCF0:USTF0",1741508103672,0.34875204,85975.0,85974.0,0.5260211]
["bitfinex-derivatives","BTCF0:USTF0",1741508104475,0.27895184,85975.0,85974.0,0.5260211]
["bitfinex-derivatives","BTCF0:USTF0",1741508105680,0.27895184,85975.0,85974.0,0.1652211]
["bitfinex-derivatives","BTCF0:USTF0",1741508105883,0.27895184,85975.0,85974.0,0.5260211]
["bitfinex-derivatives","BTCF0:USTF0",1741508107679,0.34875204,85975.0,85974.0,0.5260211]
["bitfinex-derivatives","BTCF0:USTF0",1741508108178,0.34875204,85975.0,85974.0,0.1652211]
["bitfinex-derivatives","BTCF0:USTF0",1741508108483,0.34875204,85975.0,85974.0,0.5260211]
["bitfinex-derivatives","BTCF0:USTF0",1741508108484,0.31392846,85975.0,85974.0,0.5260211]
["bitfinex-derivatives","BTCF0:USTF0",1741508111483,0.24412826,85975.0,85974.0,0.5260211]
["bitfinex-derivatives","BTCF0:USTF0",1741508112584,0.24412826,85975.0,85974.0,0.1652211]
["bitfinex-derivatives","BTCF0:USTF0",1741508112882,0.13998,85975.0,85974.0,0.5260211]
["bitfinex-derivatives","BTCF0:USTF0",1741508115877,0.0653,85975.0,85974.0,0.5260211]
["bitfinex-derivatives","BTCF0:USTF0",1741508116389,0.0653,85975.0,85974.0,0.5260611]
["bitfinex-derivatives","BTCF0:USTF0",1741508117189,0.0653,85975.0,85974.0,0.5261011]
["bitfinex-derivatives","BTCF0:USTF0",1741508118277,0.07468,85978.0,85974.0,0.45638]
["bitfinex-derivatives","BTCF0:USTF0",1741508118588,0.13897184,85979.0,85978.0,0.0697978]
["bitfinex-derivatives","BTCF0:USTF0",1741508118787,0.13897184,85979.0,85978.0,0.4305978]
["bitfinex-derivatives","BTCF0:USTF0",1741508118986,0.17137184,85979.0,85978.0,0.4934978]
["bitfinex-derivatives","BTCF0:USTF0",1741508119490,0.24116884,85979.0,85978.0,0.4305978]
["bitfinex-derivatives","BTCF0:USTF0",1741508119788,0.27186884,85979.0,85978.0,0.4306378]
["bitfinex-derivatives","BTCF0:USTF0",1741508120383,0.28335593,85979.0,85978.0,0.4306378]
["bitfinex-derivatives","BTCF0:USTF0",1741508120795,0.28335593,85979.0,85978.0,0.4305978]
["bitfinex-derivatives","BTCF0:USTF0",1741508121291,0.28335593,85979.0,85978.0,0.4306778]
["bitfinex-derivatives","BTCF0:USTF0",1741508122083,0.14438409,85979.0,85978.0,0.4306778]
["bitfinex-derivatives","BTCF0:USTF0",1741508124290,0.132897,85979.0,85978.0,0.4306778]
["bitfinex-derivatives","BTCF0:USTF0",1741508124495,0.0631,85979.0,85978.0,0.4306778]
["bitfinex-derivatives","BTCF0:USTF0",1741508124684,0.0631,85979.0,85978.0,0.4935778]
["bitfinex-derivatives","BTCF0:USTF0",1741508125093,0.0631,85979.0,85978.0,0.4306778]
["bitfinex-derivatives","BTCF0:USTF0",1741508125687,0.132897,85979.0,85978.0,0.4306778]
["bitfinex-derivatives","BTCF0:USTF0",1741508127797,0.0631,85979.0,85978.0,0.4306778]
["bitfinex-derivatives","BTCF0:USTF0",1741508127996,0.0631,85979.0,85978.0,0.4915778]
["bitfinex-derivatives","BTCF0:USTF0",1741508128294,0.0631,85979.0,85978.0,0.8900178]
["bitfinex-derivatives","BTCF0:USTF0",1741508128483,0.0631,85979.0,85978.0,0.90666414]
["bitfinex-derivatives","BTCF0:USTF0",1741508129289,0.00017438,85981.0,85978.0,0.90674414]
["bitfinex-derivatives","BTCF0:USTF0",1741508129505,0.00017438,85981.0,85980.0,0.0697962]
["bitfinex-derivatives","BTCF0:USTF0",1741508129699,0.00017438,85981.0,85980.0,0.14734254]
["bitfinex-derivatives","BTCF0:USTF0",1741508129890,0.00017438,85981.0,85980.0,0.22198254]
["bitfinex-derivatives","BTCF0:USTF0",1741508130291,0.00017438,85981.0,85980.0,0.23351054]
["bitfinex-derivatives","BTCF0:USTF0",1741508130590,0.03237438,85981.0,85980.0,0.23351054]
["bitfinex-derivatives","BTCF0:USTF0",1741508131187,0.03237438,85981.0,85980.0,0.23359054]
["bitfinex-derivatives","BTCF0:USTF0",1741508132395,0.03237438,85981.0,85980.0,0.23347054]
["bitfinex-derivatives","BTCF0:USTF0",1741508133301,0.03337438,85981.0,85980.0,0.23355054]
["bitfinex-derivatives","BTCF0:USTF0",1741508133899,0.03337438,85981.0,85980.0,0.95515054]
["bitfinex-derivatives","BTCF0:USTF0",1741508134100,0.03337438,85981.0,85980.0,1.32035054]
["bitfinex-derivatives","BTCF0:USTF0",1741508135002,0.03337438,85981.0,85980.0,1.32047868]
["bitfinex-derivatives","BTCF0:USTF0",1741508135204,0.03337438,85981.0,85980.0,0.59887868]
["bitfinex-derivatives","BTCF0:USTF0",1741508135405,0.03337438,85981.0,85980.0,1.32047868]
["bitfinex-derivatives","BTCF0:USTF0",1741508136200,0.06587438,85981.0,85980.0,1.32047868]
["bitfinex-derivatives","BTCF0:USTF0",1741508136405,0.06587438,85981.0,85980.0,1.32048351]
["bitfinex-derivatives","BTCF0:USTF0",1741508138405,0.06587438,85981.0,85980.0,1.32053201]
["bitfinex-derivatives","BTCF0:USTF0",1741508138802,0.03337438,85981.0,85980.0,1.32053201]
["bitfinex-derivatives","BTCF0:USTF0",1741508139709,0.03337438,85981.0,85980.0,1.34775792]
["bitfinex-derivatives","BTCF0:USTF0",1741508140311,0.03337438,85981.0,85980.0,1.34779792]
["bitfinex-derivatives","BTCF0:USTF0",1741508140510,0.03337438,85981.0,85980.0,1.34798776]
["bitfinex-derivatives","BTCF0:USTF0",1741508141215,0.03337438,85981.0,85980.0,1.34806776]
["bitfinex-derivatives","BTCF0:USTF0",1741508141713,0.03337438,85981.0,85980.0,1.32084095]
["bitfinex-derivatives","BTCF0:USTF0",1741508142615,0.03337438,85981.0,85980.0,1.34811462]
["bitfinex-derivatives","BTCF0:USTF0",1741508143110,0.0321,85982.0,85980.0,1.34811462]
["bitfinex-derivatives","BTCF0:USTF0",1741508143317,0.032,85989.0,85988.0,0.0697897]
["bitfinex-derivatives","BTCF0:USTF0",1741508143507,0.032,85989.0,85988.0,0.84008012]
["bitfinex-derivatives","BTCF0:USTF0",1741508144113,0.032,85989.0,85988.0,0.90578012]
["bitfinex-derivatives","BTCF0:USTF0",1741508145622,0.032,85989.0,85988.0,0.87850645]
["bitfinex-derivatives","BTCF0:USTF0",1741508146226,0.033,85989.0,85988.0,0.87850645]
["bitfinex-derivatives","BTCF0:USTF0",1741508146737,0.033,85989.0,85988.0,0.87844507]
["bitfinex-derivatives","BTCF0:USTF0",1741508146936,0.0976,85989.0,85988.0,0.87844507]
["bitfinex-derivatives","BTCF0:USTF0",1741508148127,0.0656,85989.0,85988.0,0.87844507]
["bitfinex-derivatives","BTCF0:USTF0",1741508148333,0.0656,85989.0,85988.0,0.87848507]
["bitfinex-derivatives","BTCF0:USTF0",1741508150839,0.0656,85989.0,85988.0,1.23936507]
["bitfinex-derivatives","BTCF0:USTF0",1741508152226,0.1353889,85989.0,85988.0,1.17366507]
["bitfinex-derivatives","BTCF0:USTF0",1741508152432,0.2100289,85989.0,85988.0,1.17366507]
["bitfinex-derivatives","BTCF0:USTF0",1741508152935,0.14024,85989.0,85988.0,1.17366507]
["bitfinex-derivatives","BTCF0:USTF0",1741508153243,0.22178778,85989.0,85988.0,1.17354507]
["bitfinex-derivatives","BTCF0:USTF0",1741508153740,0.22178778,85989.0,85988.0,1.1565897]
["bitfinex-derivatives","BTCF0:USTF0",1741508154341,0.22178778,85989.0,85988.0,1.1566697]
["bitfinex-derivatives","BTCF0:USTF0",1741508155039,0.22178778,85989.0,85988.0,0.7914697]
["bitfinex-derivatives","BTCF0:USTF0",1741508156039,0.22178778,85989.0,85988.0,0.4306697]
["bitfinex-derivatives","BTCF0:USTF0",1741508156843,0.22078778,85989.0,85988.0,0.4316697]
["bitfinex-derivatives","BTCF0:USTF0",1741508157345,0.22078778,85989.0,85988.0,0.4315897]
["bitfinex-derivatives","BTCF0:USTF0",1741508158141,0.22078778,85989.0,85988.0,0.4305897]
["bitfinex-derivatives","BTCF0:USTF0",1741508158342,0.22078778,85989.0,85988.0,0.4306697]
["bitfinex-derivatives","BTCF0:USTF0",1741508160440,0.22078778,85989.0,85988.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1741508161133,0.22078778,85989.0,85988.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741508162246,0.22078778,85989.0,85988.0,0.4306697]
["bitfinex-derivatives","BTCF0:USTF0",1741508163745,0.22078778,85989.0,85988.0,0.44712893]
["bitfinex-derivatives","BTCF0:USTF0",1741508164049,0.22078778,85989.0,85988.0,0.44704893]
["bitfinex-derivatives","BTCF0:USTF0",1741508164244,0.22078778,85989.0,85988.0,0.37725923]
["bitfinex-derivatives","BTCF0:USTF0",1741508164746,0.22078778,85989.0,85988.0,0.37733966]
["bitfinex-derivatives","BTCF0:USTF0",1741508165244,0.22078778,85989.0,85988.0,0.37833966]
["bitfinex-derivatives","BTCF0:USTF0",1741508165444,0.22078778,85989.0,85988.0,0.44812936]
["bitfinex-derivatives","BTCF0:USTF0",1741508166737,0.22078778,85989.0,85988.0,0.44820377]
["bitfinex-derivatives","BTCF0:USTF0",1741508167647,0.22078778,85989.0,85988.0,0.44720377]
["bitfinex-derivatives","BTCF0:USTF0",1741508169845,0.22078778,85989.0,85988.0,0.4306697]
["bitfinex-derivatives","BTCF0:USTF0",1741508170042,0.22078778,85989.0,85988.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741508170251,0.22078778,85989.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741508172342,0.22178778,85989.0,85988.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741508173547,0.39555029,85989.0,85988.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741508174344,0.39455029,85989.0,85988.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741508174946,0.39555029,85989.0,85988.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741508175237,0.39555029,85989.0,85988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508177744,0.22178778,85989.0,85988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508181143,0.15199888,85989.0,85988.0,0.0698697]
["bitfinex-derivatives","BTCF0:USTF0",1741508181352,0.22178778,85989.0,85988.0,0.1007097]
["bitfinex-derivatives","BTCF0:USTF0",1741508181552,0.22178778,85989.0,85988.0,0.1336097]
["bitfinex-derivatives","BTCF0:USTF0",1741508182244,0.22178778,85989.0,85988.0,0.1336897]
["bitfinex-derivatives","BTCF0:USTF0",1741508190353,0.39555029,85989.0,85988.0,0.1336897]
["bitfinex-derivatives","BTCF0:USTF0",1741508194563,0.22178778,85989.0,85988.0,0.1336897]
["bitfinex-derivatives","BTCF0:USTF0",1741508205073,0.22178778,85989.0,85988.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741508208669,0.27835909,85989.0,85988.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741508215893,0.27835909,85989.0,85988.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741508217299,0.0697929,85984.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741508217496,0.1444329,85984.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741508218093,0.2090329,85984.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741508218299,0.2090329,85984.0,85983.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1741508220599,0.2090329,85984.0,85983.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741508220600,0.26560421,85984.0,85983.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741508224901,0.26560421,85984.0,85983.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1741508227690,0.26560421,85984.0,85983.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741508228397,0.26560421,85984.0,85983.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1741508228705,0.2090329,85984.0,85983.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1741508229611,0.2090329,85984.0,85983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508229998,0.13924,85984.0,85958.0,0.53491055]
["bitfinex-derivatives","BTCF0:USTF0",1741508230204,0.0698011,85974.0,85966.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741508230504,0.1444411,85974.0,85959.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1741508230706,0.1444411,85974.0,85969.0,0.27793491]
["bitfinex-derivatives","BTCF0:USTF0",1741508231200,0.2073411,85974.0,85973.0,0.21218678]
["bitfinex-derivatives","BTCF0:USTF0",1741508232013,0.2073411,85974.0,85973.0,0.21118678]
["bitfinex-derivatives","BTCF0:USTF0",1741508233206,0.13754,85974.0,85973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508233407,0.2073411,85974.0,85973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508233709,0.2073411,85974.0,85960.0,0.20922678]
["bitfinex-derivatives","BTCF0:USTF0",1741508233710,0.64834,85974.0,85960.0,0.20922678]
["bitfinex-derivatives","BTCF0:USTF0",1741508233902,0.64834,85974.0,85956.0,0.26171657]
["bitfinex-derivatives","BTCF0:USTF0",1741508233903,0.0698149,85957.0,85956.0,0.26171657]
["bitfinex-derivatives","BTCF0:USTF0",1741508234103,0.3492949,85957.0,85956.0,0.26171657]
["bitfinex-derivatives","BTCF0:USTF0",1741508234804,0.4114949,85957.0,85956.0,0.26171657]
["bitfinex-derivatives","BTCF0:USTF0",1741508235212,0.4114949,85957.0,85956.0,0.26371657]
["bitfinex-derivatives","BTCF0:USTF0",1741508235906,0.4114949,85957.0,85956.0,0.26379657]
["bitfinex-derivatives","BTCF0:USTF0",1741508236306,0.7722949,85957.0,85956.0,0.26379657]
["bitfinex-derivatives","BTCF0:USTF0",1741508237306,0.78400396,85957.0,85956.0,0.26379657]
["bitfinex-derivatives","BTCF0:USTF0",1741508238304,0.78400396,85957.0,85956.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741508239210,0.7927149,85957.0,85956.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741508246505,0.78400396,85957.0,85956.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741508248213,0.78400396,85957.0,85956.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1741508253922,0.88775579,85957.0,85956.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1741508255421,0.75091579,85957.0,85956.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1741508255627,0.82571579,85957.0,85956.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1741508256318,0.82571579,85957.0,85956.0,0.01887205]
["bitfinex-derivatives","BTCF0:USTF0",1741508256727,0.46491579,85957.0,85956.0,0.01887205]
["bitfinex-derivatives","BTCF0:USTF0",1741508257226,0.46491579,85957.0,85956.0,0.01895205]
["bitfinex-derivatives","BTCF0:USTF0",1741508257522,0.46491579,85957.0,85956.0,0.01897657]
["bitfinex-derivatives","BTCF0:USTF0",1741508258527,0.36116396,85957.0,85956.0,0.01897657]
["bitfinex-derivatives","BTCF0:USTF0",1741508261830,0.36116396,85957.0,85956.0,0.01881399]
["bitfinex-derivatives","BTCF0:USTF0",1741508263328,0.36116396,85957.0,85956.0,0.08862969]
["bitfinex-derivatives","BTCF0:USTF0",1741508263530,0.36116396,85957.0,85956.0,0.01881399]
["bitfinex-derivatives","BTCF0:USTF0",1741508263931,0.36116396,85957.0,85956.0,0.08862969]
["bitfinex-derivatives","BTCF0:USTF0",1741508265625,0.23927778,85960.0,85956.0,0.37961399]
["bitfinex-derivatives","BTCF0:USTF0",1741508265626,0.17327158,85960.0,85956.0,0.37961399]
["bitfinex-derivatives","BTCF0:USTF0",1741508265825,0.17327158,85960.0,85959.0,0.0698132]
["bitfinex-derivatives","BTCF0:USTF0",1741508266025,0.31796398,85960.0,85959.0,0.08638719]
["bitfinex-derivatives","BTCF0:USTF0",1741508266421,0.31796398,85960.0,85959.0,0.01657399]
["bitfinex-derivatives","BTCF0:USTF0",1741508266616,0.38116398,85960.0,85959.0,0.07707399]
["bitfinex-derivatives","BTCF0:USTF0",1741508266819,0.2078924,85960.0,85959.0,0.07711399]
["bitfinex-derivatives","BTCF0:USTF0",1741508268033,0.2078924,85960.0,85959.0,0.07707399]
["bitfinex-derivatives","BTCF0:USTF0",1741508268332,0.2078924,85960.0,85959.0,0.07715399]
["bitfinex-derivatives","BTCF0:USTF0",1741508268531,0.2078924,85960.0,85959.0,0.07815399]
["bitfinex-derivatives","BTCF0:USTF0",1741508269426,0.2078924,85960.0,85959.0,0.43895399]
["bitfinex-derivatives","BTCF0:USTF0",1741508271130,0.13893496,85961.0,85959.0,0.50876719]
["bitfinex-derivatives","BTCF0:USTF0",1741508271315,0.13893496,85961.0,85960.0,0.08638639]
["bitfinex-derivatives","BTCF0:USTF0",1741508271722,0.13893496,85961.0,85960.0,0.14878639]
["bitfinex-derivatives","BTCF0:USTF0",1741508271930,0.13893496,85961.0,85960.0,0.14893018]
["bitfinex-derivatives","BTCF0:USTF0",1741508272537,0.20874656,85961.0,85960.0,0.14893018]
["bitfinex-derivatives","BTCF0:USTF0",1741508272734,0.20874656,85961.0,85960.0,0.14993018]
["bitfinex-derivatives","BTCF0:USTF0",1741508273029,0.13893496,85961.0,85960.0,0.14993018]
["bitfinex-derivatives","BTCF0:USTF0",1741508273225,0.21409496,85961.0,85960.0,0.14993018]
["bitfinex-derivatives","BTCF0:USTF0",1741508273432,0.28390656,85961.0,85960.0,0.14993018]
["bitfinex-derivatives","BTCF0:USTF0",1741508274028,0.21409496,85961.0,85960.0,0.15007024]
["bitfinex-derivatives","BTCF0:USTF0",1741508274232,0.21409496,85961.0,85960.0,0.15015024]
["bitfinex-derivatives","BTCF0:USTF0",1741508274437,0.13893496,85961.0,85960.0,0.15015024]
["bitfinex-derivatives","BTCF0:USTF0",1741508274739,0.07524,85963.0,85962.0,0.0698108]
["bitfinex-derivatives","BTCF0:USTF0",1741508275035,0.07524,85963.0,85962.0,0.08666864]
["bitfinex-derivatives","BTCF0:USTF0",1741508276234,0.00017448,85965.0,85964.0,0.0698092]
["bitfinex-derivatives","BTCF0:USTF0",1741508276533,0.00017448,85965.0,85964.0,0.08666704]
["bitfinex-derivatives","BTCF0:USTF0",1741508276735,0.00017448,85965.0,85964.0,0.45186704]
["bitfinex-derivatives","BTCF0:USTF0",1741508277334,0.00017448,85965.0,85964.0,0.45194704]
["bitfinex-derivatives","BTCF0:USTF0",1741508278438,0.00117448,85965.0,85964.0,0.45194704]
["bitfinex-derivatives","BTCF0:USTF0",1741508280243,0.00117448,85965.0,85964.0,0.4520302]
["bitfinex-derivatives","BTCF0:USTF0",1741508282340,0.07098288,85965.0,85964.0,0.4520302]
["bitfinex-derivatives","BTCF0:USTF0",1741508283131,0.10098288,85965.0,85964.0,0.4520302]
["bitfinex-derivatives","BTCF0:USTF0",1741508285042,0.10098288,85965.0,85964.0,1.1736302]
["bitfinex-derivatives","BTCF0:USTF0",1741508285641,0.03117448,85965.0,85964.0,1.1736302]
["bitfinex-derivatives","BTCF0:USTF0",1741508286037,0.00117448,85965.0,85964.0,1.1736302]
["bitfinex-derivatives","BTCF0:USTF0",1741508287644,0.00117448,85965.0,85964.0,1.20078388]
["bitfinex-derivatives","BTCF0:USTF0",1741508288837,0.10407877,85975.0,85974.0,0.0698011]
["bitfinex-derivatives","BTCF0:USTF0",1741508289034,0.10407877,85975.0,85974.0,0.83989578]
["bitfinex-derivatives","BTCF0:USTF0",1741508289239,0.10407877,85975.0,85974.0,0.83993578]
["bitfinex-derivatives","BTCF0:USTF0",1741508289634,0.2492287,85984.0,85978.0,0.0697978]
["bitfinex-derivatives","BTCF0:USTF0",1741508289839,0.2040687,85984.0,85978.0,0.83989248]
["bitfinex-derivatives","BTCF0:USTF0",1741508290341,0.13893496,85980.0,85979.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1741508290541,0.13893496,85980.0,85979.0,0.14629168]
["bitfinex-derivatives","BTCF0:USTF0",1741508290736,0.13893496,85980.0,85979.0,0.16088408]
["bitfinex-derivatives","BTCF0:USTF0",1741508291242,0.13893496,85980.0,85979.0,0.16096408]
["bitfinex-derivatives","BTCF0:USTF0",1741508291442,0.13893496,85980.0,85979.0,0.19206408]
["bitfinex-derivatives","BTCF0:USTF0",1741508292741,0.13893496,85980.0,85979.0,0.91366408]
["bitfinex-derivatives","BTCF0:USTF0",1741508293049,0.13893496,85980.0,85979.0,0.91666408]
["bitfinex-derivatives","BTCF0:USTF0",1741508293549,0.13893496,85980.0,85979.0,0.92802012]
["bitfinex-derivatives","BTCF0:USTF0",1741508294450,0.031,85983.0,85982.0,0.0697946]
["bitfinex-derivatives","BTCF0:USTF0",1741508294642,0.0637,85983.0,85982.0,0.11388928]
["bitfinex-derivatives","BTCF0:USTF0",1741508294948,0.0637,85983.0,85982.0,0.12848168]
["bitfinex-derivatives","BTCF0:USTF0",1741508295453,0.1334937,85983.0,85982.0,0.12848168]
["bitfinex-derivatives","BTCF0:USTF0",1741508296147,0.1334937,85983.0,85982.0,0.12938367]
["bitfinex-derivatives","BTCF0:USTF0",1741508296752,0.1334937,85983.0,85982.0,0.13138367]
["bitfinex-derivatives","BTCF0:USTF0",1741508297342,0.2092137,85983.0,85982.0,0.06158907]
["bitfinex-derivatives","BTCF0:USTF0",1741508297641,0.2092137,85983.0,85982.0,0.08910101]
["bitfinex-derivatives","BTCF0:USTF0",1741508299259,0.2092137,85983.0,85982.0,0.08918101]
["bitfinex-derivatives","BTCF0:USTF0",1741508300154,0.2092137,85983.0,85982.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1741508301352,0.2092137,85983.0,85982.0,0.0168684]
["bitfinex-derivatives","BTCF0:USTF0",1741508302451,0.2092137,85983.0,85982.0,0.0167884]
["bitfinex-derivatives","BTCF0:USTF0",1741508302659,0.1334937,85983.0,85982.0,0.0167884]
["bitfinex-derivatives","BTCF0:USTF0",1741508302858,0.2091337,85983.0,85982.0,0.0167884]
["bitfinex-derivatives","BTCF0:USTF0",1741508303252,0.2091337,85983.0,85982.0,0.0168684]
["bitfinex-derivatives","BTCF0:USTF0",1741508303949,0.2111337,85983.0,85982.0,0.0168684]
["bitfinex-derivatives","BTCF0:USTF0",1741508304757,0.2111337,85983.0,85982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508305251,0.0698002,85975.0,85974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508305450,0.1454802,85975.0,85974.0,0.01678111]
["bitfinex-derivatives","BTCF0:USTF0",1741508306253,0.1454802,85975.0,85974.0,0.01686111]
["bitfinex-derivatives","BTCF0:USTF0",1741508307064,0.1464802,85975.0,85974.0,0.01686111]
["bitfinex-derivatives","BTCF0:USTF0",1741508308555,0.1464802,85975.0,85974.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741508308766,0.1464802,85975.0,85974.0,0.01672433]
["bitfinex-derivatives","BTCF0:USTF0",1741508309865,0.21547059,85975.0,85974.0,0.01672433]
["bitfinex-derivatives","BTCF0:USTF0",1741508310058,0.20963079,85975.0,85974.0,0.08652543]
["bitfinex-derivatives","BTCF0:USTF0",1741508310263,0.21551059,85975.0,85974.0,0.08656543]
["bitfinex-derivatives","BTCF0:USTF0",1741508310463,0.21551059,85975.0,85974.0,0.14796912]
["bitfinex-derivatives","BTCF0:USTF0",1741508311257,0.21451059,85975.0,85974.0,0.14904912]
["bitfinex-derivatives","BTCF0:USTF0",1741508311868,0.28431079,85975.0,85974.0,0.14904912]
["bitfinex-derivatives","BTCF0:USTF0",1741508313068,0.1454802,85975.0,85974.0,0.14904912]
["bitfinex-derivatives","BTCF0:USTF0",1741508314673,0.1454802,85975.0,85974.0,0.14918074]
["bitfinex-derivatives","BTCF0:USTF0",1741508318675,0.1454802,85975.0,85974.0,0.15018074]
["bitfinex-derivatives","BTCF0:USTF0",1741508318973,0.07568,85975.0,85974.0,0.15018074]
["bitfinex-derivatives","BTCF0:USTF0",1741508319172,0.07568,85975.0,85974.0,0.18158074]
["bitfinex-derivatives","BTCF0:USTF0",1741508319878,0.13888,85975.0,85974.0,0.18158074]
["bitfinex-derivatives","BTCF0:USTF0",1741508320674,0.13888,85975.0,85974.0,0.18058074]
["bitfinex-derivatives","BTCF0:USTF0",1741508320675,0.2086802,85975.0,85974.0,0.18058074]
["bitfinex-derivatives","BTCF0:USTF0",1741508321063,0.13888,85975.0,85974.0,0.1807625]
["bitfinex-derivatives","BTCF0:USTF0",1741508321774,0.13888,85975.0,85974.0,0.1827625]
["bitfinex-derivatives","BTCF0:USTF0",1741508322276,0.13888,85975.0,85974.0,0.19416884]
["bitfinex-derivatives","BTCF0:USTF0",1741508322473,0.13888,85975.0,85974.0,0.1827625]
["bitfinex-derivatives","BTCF0:USTF0",1741508323574,0.2086802,85975.0,85974.0,0.1827625]
["bitfinex-derivatives","BTCF0:USTF0",1741508325079,0.2086802,85975.0,85974.0,0.18260765]
["bitfinex-derivatives","BTCF0:USTF0",1741508325481,0.2086802,85975.0,85974.0,0.54340765]
["bitfinex-derivatives","BTCF0:USTF0",1741508325883,0.2086802,85975.0,85974.0,0.54240765]
["bitfinex-derivatives","BTCF0:USTF0",1741508326469,0.22027137,85975.0,85974.0,0.54240765]
["bitfinex-derivatives","BTCF0:USTF0",1741508326885,0.22027137,85975.0,85974.0,0.18160765]
["bitfinex-derivatives","BTCF0:USTF0",1741508327177,0.22027137,85975.0,85974.0,0.54240765]
["bitfinex-derivatives","BTCF0:USTF0",1741508327774,0.22027137,85975.0,85974.0,0.54040765]
["bitfinex-derivatives","BTCF0:USTF0",1741508327980,0.22027137,85975.0,85974.0,0.54240765]
["bitfinex-derivatives","BTCF0:USTF0",1741508328584,0.22027137,85975.0,85974.0,0.54040765]
["bitfinex-derivatives","BTCF0:USTF0",1741508328886,0.22027137,85975.0,85974.0,0.54140765]
["bitfinex-derivatives","BTCF0:USTF0",1741508329480,0.2086802,85975.0,85974.0,0.54140765]
["bitfinex-derivatives","BTCF0:USTF0",1741508329871,0.2086802,85975.0,85974.0,0.18060765]
["bitfinex-derivatives","BTCF0:USTF0",1741508330078,0.2086802,85975.0,85974.0,0.54140765]
["bitfinex-derivatives","BTCF0:USTF0",1741508330381,0.2086802,85975.0,85974.0,0.18060765]
["bitfinex-derivatives","BTCF0:USTF0",1741508330684,0.2086802,85975.0,85974.0,0.54140765]
["bitfinex-derivatives","BTCF0:USTF0",1741508330882,0.22044097,85975.0,85974.0,0.54140765]
["bitfinex-derivatives","BTCF0:USTF0",1741508331386,0.2086802,85975.0,85974.0,0.54141466]
["bitfinex-derivatives","BTCF0:USTF0",1741508331573,0.2086802,85975.0,85974.0,0.18061466]
["bitfinex-derivatives","BTCF0:USTF0",1741508331885,0.2086802,85975.0,85974.0,0.54141466]
["bitfinex-derivatives","BTCF0:USTF0",1741508332183,0.2086802,85975.0,85974.0,0.54145121]
["bitfinex-derivatives","BTCF0:USTF0",1741508334076,0.2086802,85975.0,85974.0,0.51005121]
["bitfinex-derivatives","BTCF0:USTF0",1741508334774,0.22030805,85975.0,85974.0,0.51005121]
["bitfinex-derivatives","BTCF0:USTF0",1741508337186,0.2086802,85975.0,85974.0,0.51005121]
["bitfinex-derivatives","BTCF0:USTF0",1741508337587,0.2086802,85975.0,85974.0,0.4932411]
["bitfinex-derivatives","BTCF0:USTF0",1741508337791,0.2086802,85975.0,85974.0,0.53759995]
["bitfinex-derivatives","BTCF0:USTF0",1741508337980,0.13888,85975.0,85974.0,0.53759995]
["bitfinex-derivatives","BTCF0:USTF0",1741508338590,0.13888,85975.0,85974.0,0.57043995]
["bitfinex-derivatives","BTCF0:USTF0",1741508339087,0.13888,85975.0,85974.0,0.58524056]
["bitfinex-derivatives","BTCF0:USTF0",1741508339288,0.13888,85975.0,85974.0,0.58532056]
["bitfinex-derivatives","BTCF0:USTF0",1741508339699,0.13888,85975.0,85974.0,0.58643228]
["bitfinex-derivatives","BTCF0:USTF0",1741508341599,0.0632,85975.0,85974.0,0.58643228]
["bitfinex-derivatives","BTCF0:USTF0",1741508341902,0.07544,85978.0,85977.0,0.0697986]
["bitfinex-derivatives","BTCF0:USTF0",1741508342207,0.07544,85978.0,85977.0,0.11526917]
["bitfinex-derivatives","BTCF0:USTF0",1741508342507,0.07544,85978.0,85977.0,0.13006978]
["bitfinex-derivatives","BTCF0:USTF0",1741508342712,0.13954,85978.0,85977.0,0.19486978]
["bitfinex-derivatives","BTCF0:USTF0",1741508343207,0.13954,85978.0,85977.0,0.19474245]
["bitfinex-derivatives","BTCF0:USTF0",1741508343407,0.2093378,85978.0,85977.0,0.19474245]
["bitfinex-derivatives","BTCF0:USTF0",1741508343804,0.2093378,85978.0,85977.0,0.19482245]
["bitfinex-derivatives","BTCF0:USTF0",1741508344999,0.2093378,85978.0,85977.0,0.19582245]
["bitfinex-derivatives","BTCF0:USTF0",1741508345304,0.2093378,85978.0,85977.0,0.1954947]
["bitfinex-derivatives","BTCF0:USTF0",1741508345698,0.2093378,85978.0,85977.0,0.5562947]
["bitfinex-derivatives","BTCF0:USTF0",1741508346597,0.2093378,85978.0,85977.0,0.4914947]
["bitfinex-derivatives","BTCF0:USTF0",1741508347204,0.2093378,85978.0,85977.0,0.4914147]
["bitfinex-derivatives","BTCF0:USTF0",1741508347399,0.13954,85978.0,85977.0,0.47616866]
["bitfinex-derivatives","BTCF0:USTF0",1741508348208,0.13954,85978.0,85977.0,0.54126866]
["bitfinex-derivatives","BTCF0:USTF0",1741508348401,0.13954,85978.0,85977.0,0.54030866]
["bitfinex-derivatives","BTCF0:USTF0",1741508349001,0.13954,85978.0,85977.0,0.54130866]
["bitfinex-derivatives","BTCF0:USTF0",1741508349409,0.13954,85978.0,85977.0,0.54158598]
["bitfinex-derivatives","BTCF0:USTF0",1741508349807,0.2093378,85978.0,85977.0,0.54158598]
["bitfinex-derivatives","BTCF0:USTF0",1741508351013,0.2093378,85978.0,85977.0,0.51403682]
["bitfinex-derivatives","BTCF0:USTF0",1741508353511,0.2093378,85978.0,85977.0,0.44893682]
["bitfinex-derivatives","BTCF0:USTF0",1741508354211,0.2093378,85978.0,85977.0,0.44881682]
["bitfinex-derivatives","BTCF0:USTF0",1741508355203,0.2093378,85978.0,85977.0,0.44889682]
["bitfinex-derivatives","BTCF0:USTF0",1741508356815,0.34816839,85978.0,85977.0,0.44889682]
["bitfinex-derivatives","BTCF0:USTF0",1741508357209,0.34816839,85978.0,85977.0,0.51269682]
["bitfinex-derivatives","BTCF0:USTF0",1741508358506,0.34816839,85978.0,85977.0,0.51231775]
["bitfinex-derivatives","BTCF0:USTF0",1741508360015,0.34816839,85978.0,85977.0,0.53951477]
["bitfinex-derivatives","BTCF0:USTF0",1741508361919,0.34816839,85978.0,85977.0,0.53976427]
["bitfinex-derivatives","BTCF0:USTF0",1741508362418,0.34816839,85978.0,85977.0,0.5544454]
["bitfinex-derivatives","BTCF0:USTF0",1741508364920,0.34816839,85978.0,85977.0,0.53976427]
["bitfinex-derivatives","BTCF0:USTF0",1741508365314,0.2093378,85978.0,85977.0,0.53976427]
["bitfinex-derivatives","BTCF0:USTF0",1741508366322,0.2093378,85978.0,85977.0,0.55441028]
["bitfinex-derivatives","BTCF0:USTF0",1741508366913,0.2093378,85978.0,85977.0,0.52381028]
["bitfinex-derivatives","BTCF0:USTF0",1741508368225,0.2093378,85978.0,85977.0,0.55591028]
["bitfinex-derivatives","BTCF0:USTF0",1741508371027,0.2093378,85978.0,85977.0,0.52865756]
["bitfinex-derivatives","BTCF0:USTF0",1741508372230,0.13954,85978.0,85977.0,0.52865756]
["bitfinex-derivatives","BTCF0:USTF0",1741508372528,0.2093378,85978.0,85977.0,0.52859256]
["bitfinex-derivatives","BTCF0:USTF0",1741508373132,0.2093378,85978.0,85977.0,0.5559674]
["bitfinex-derivatives","BTCF0:USTF0",1741508374227,0.13954,85978.0,85977.0,0.5559674]
["bitfinex-derivatives","BTCF0:USTF0",1741508374432,0.13954,85978.0,85977.0,0.58654722]
["bitfinex-derivatives","BTCF0:USTF0",1741508375323,0.13954,85978.0,85977.0,0.58658722]
["bitfinex-derivatives","BTCF0:USTF0",1741508375526,0.13954,85978.0,85977.0,0.5869396]
["bitfinex-derivatives","BTCF0:USTF0",1741508375830,0.13883059,85980.0,85977.0,0.54106461]
["bitfinex-derivatives","BTCF0:USTF0",1741508376022,0.13883059,85980.0,85979.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1741508376329,0.13883059,85980.0,85979.0,0.11467067]
["bitfinex-derivatives","BTCF0:USTF0",1741508376624,0.0697946,85982.0,85981.0,0.0697954]
["bitfinex-derivatives","BTCF0:USTF0",1741508376829,0.0697946,85982.0,85981.0,0.4305954]
["bitfinex-derivatives","BTCF0:USTF0",1741508376830,0.1019946,85982.0,85981.0,0.4305954]
["bitfinex-derivatives","BTCF0:USTF0",1741508377230,0.0322,85982.0,85981.0,0.54077304]
["bitfinex-derivatives","BTCF0:USTF0",1741508377733,0.0322,85982.0,85981.0,0.55541905]
["bitfinex-derivatives","BTCF0:USTF0",1741508379326,0.0332,85982.0,85981.0,0.19461905]
["bitfinex-derivatives","BTCF0:USTF0",1741508379527,0.0332,85982.0,85981.0,0.55541905]
["bitfinex-derivatives","BTCF0:USTF0",1741508379734,0.1029946,85982.0,85981.0,0.55541905]
["bitfinex-derivatives","BTCF0:USTF0",1741508382124,0.1029946,85982.0,85981.0,0.55549107]
["bitfinex-derivatives","BTCF0:USTF0",1741508385142,0.0332,85982.0,85981.0,0.55549107]
["bitfinex-derivatives","BTCF0:USTF0",1741508386442,0.0332,85982.0,85981.0,0.19469107]
["bitfinex-derivatives","BTCF0:USTF0",1741508386739,0.0332,85982.0,85981.0,0.55549107]
["bitfinex-derivatives","BTCF0:USTF0",1741508387441,0.0332,85982.0,85981.0,0.19469107]
["bitfinex-derivatives","BTCF0:USTF0",1741508387632,0.0332,85982.0,85981.0,0.55549107]
["bitfinex-derivatives","BTCF0:USTF0",1741508388235,0.0322,85982.0,85981.0,0.55549107]
["bitfinex-derivatives","BTCF0:USTF0",1741508388435,0.0322,85982.0,85981.0,0.55749107]
["bitfinex-derivatives","BTCF0:USTF0",1741508389545,0.1019946,85982.0,85981.0,0.55749107]
["bitfinex-derivatives","BTCF0:USTF0",1741508389844,0.1332946,85982.0,85981.0,0.55749107]
["bitfinex-derivatives","BTCF0:USTF0",1741508390138,0.0635,85982.0,85981.0,0.55749107]
["bitfinex-derivatives","BTCF0:USTF0",1741508391645,0.1649946,85982.0,85981.0,0.55749107]
["bitfinex-derivatives","BTCF0:USTF0",1741508392546,0.1649946,85982.0,85981.0,0.55778884]
["bitfinex-derivatives","BTCF0:USTF0",1741508393539,0.0952,85982.0,85981.0,0.55778884]
["bitfinex-derivatives","BTCF0:USTF0",1741508393740,0.0952,85982.0,85981.0,0.55578884]
["bitfinex-derivatives","BTCF0:USTF0",1741508393945,0.0952,85982.0,85981.0,0.55878884]
["bitfinex-derivatives","BTCF0:USTF0",1741508394249,0.0639,85982.0,85981.0,0.55878884]
["bitfinex-derivatives","BTCF0:USTF0",1741508395144,0.0639,85982.0,85981.0,0.55978884]
["bitfinex-derivatives","BTCF0:USTF0",1741508396147,0.07528,85983.0,85981.0,0.55978884]
["bitfinex-derivatives","BTCF0:USTF0",1741508396148,0.07528,85983.0,85982.0,0.0697946]
["bitfinex-derivatives","BTCF0:USTF0",1741508396452,0.07528,85983.0,85982.0,0.17946203]
["bitfinex-derivatives","BTCF0:USTF0",1741508396948,0.07528,85983.0,85982.0,0.19410804]
["bitfinex-derivatives","BTCF0:USTF0",1741508398249,0.13858,85983.0,85982.0,0.19410804]
["bitfinex-derivatives","BTCF0:USTF0",1741508398745,0.13858,85983.0,85982.0,0.19667951]
["bitfinex-derivatives","BTCF0:USTF0",1741508398950,0.13858,85983.0,85982.0,0.55747951]
["bitfinex-derivatives","BTCF0:USTF0",1741508401552,0.2083737,85983.0,85982.0,0.55747951]
["bitfinex-derivatives","BTCF0:USTF0",1741508401853,0.2083737,85983.0,85982.0,0.76686967]
["bitfinex-derivatives","BTCF0:USTF0",1741508402242,0.2083737,85983.0,85982.0,0.40606967]
["bitfinex-derivatives","BTCF0:USTF0",1741508402645,0.2083737,85983.0,85982.0,0.76686967]
["bitfinex-derivatives","BTCF0:USTF0",1741508402848,0.13858,85983.0,85982.0,0.76686967]
["bitfinex-derivatives","BTCF0:USTF0",1741508403547,0.13858,85983.0,85982.0,0.40606967]
["bitfinex-derivatives","BTCF0:USTF0",1741508403746,0.13858,85983.0,85982.0,0.76686967]
["bitfinex-derivatives","BTCF0:USTF0",1741508404251,0.13858,85983.0,85982.0,0.76677896]
["bitfinex-derivatives","BTCF0:USTF0",1741508405552,0.13858,85983.0,85982.0,0.76777896]
["bitfinex-derivatives","BTCF0:USTF0",1741508406353,0.13858,85983.0,85982.0,0.76781131]
["bitfinex-derivatives","BTCF0:USTF0",1741508409347,0.13858,85983.0,85982.0,0.55842115]
["bitfinex-derivatives","BTCF0:USTF0",1741508409543,0.13858,85983.0,85982.0,0.19762115]
["bitfinex-derivatives","BTCF0:USTF0",1741508409743,0.13858,85983.0,85982.0,0.55842115]
["bitfinex-derivatives","BTCF0:USTF0",1741508411358,0.13858,85983.0,85982.0,0.55846115]
["bitfinex-derivatives","BTCF0:USTF0",1741508412250,0.0633,85983.0,85982.0,0.55854115]
["bitfinex-derivatives","BTCF0:USTF0",1741508412559,0.0633,85983.0,85982.0,0.55889477]
["bitfinex-derivatives","BTCF0:USTF0",1741508414655,0.0633,85983.0,85982.0,0.55916577]
["bitfinex-derivatives","BTCF0:USTF0",1741508416256,0.0633,85983.0,85982.0,0.92436577]
["bitfinex-derivatives","BTCF0:USTF0",1741508416655,0.0633,85983.0,85982.0,0.92423732]
["bitfinex-derivatives","BTCF0:USTF0",1741508417649,0.0633,85983.0,85982.0,0.56343732]
["bitfinex-derivatives","BTCF0:USTF0",1741508417959,0.0633,85983.0,85982.0,1.28503732]
["bitfinex-derivatives","BTCF0:USTF0",1741508418764,0.0633,85983.0,85982.0,1.28462559]
["bitfinex-derivatives","BTCF0:USTF0",1741508419061,0.0633,85983.0,85982.0,0.92382559]
["bitfinex-derivatives","BTCF0:USTF0",1741508422866,0.0633,85983.0,85982.0,0.92398054]
["bitfinex-derivatives","BTCF0:USTF0",1741508423562,0.0633,85983.0,85982.0,0.56318054]
["bitfinex-derivatives","BTCF0:USTF0",1741508423864,0.0633,85983.0,85982.0,0.92398054]
["bitfinex-derivatives","BTCF0:USTF0",1741508424662,0.0633,85983.0,85982.0,1.20230164]
["bitfinex-derivatives","BTCF0:USTF0",1741508424961,0.0633,85983.0,85982.0,0.84151139]
["bitfinex-derivatives","BTCF0:USTF0",1741508425166,0.0633,85983.0,85982.0,1.20231139]
["bitfinex-derivatives","BTCF0:USTF0",1741508425873,0.00017448,85987.0,85982.0,1.13251679]
["bitfinex-derivatives","BTCF0:USTF0",1741508426063,0.00017448,85987.0,85986.0,0.0697913]
["bitfinex-derivatives","BTCF0:USTF0",1741508426259,0.00017448,85987.0,85986.0,0.11486098]
["bitfinex-derivatives","BTCF0:USTF0",1741508426869,0.00017448,85987.0,85986.0,0.12950699]
["bitfinex-derivatives","BTCF0:USTF0",1741508427170,0.00017448,85987.0,85986.0,0.19280699]
["bitfinex-derivatives","BTCF0:USTF0",1741508427372,0.00017448,85987.0,85986.0,0.19288699]
["bitfinex-derivatives","BTCF0:USTF0",1741508428264,0.00017448,85987.0,85986.0,0.55808699]
["bitfinex-derivatives","BTCF0:USTF0",1741508428565,0.00017448,85987.0,85986.0,1.27968699]
["bitfinex-derivatives","BTCF0:USTF0",1741508428767,0.00017448,85987.0,85986.0,0.55808699]
["bitfinex-derivatives","BTCF0:USTF0",1741508429068,0.00017448,85987.0,85986.0,1.27968699]
["bitfinex-derivatives","BTCF0:USTF0",1741508429273,0.0622,85991.0,85990.0,0.0697881]
["bitfinex-derivatives","BTCF0:USTF0",1741508429465,0.0622,85991.0,85990.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1741508429868,0.0622,85991.0,85990.0,0.12946379]
["bitfinex-derivatives","BTCF0:USTF0",1741508430265,0.0622,85991.0,85990.0,0.12954379]
["bitfinex-derivatives","BTCF0:USTF0",1741508430972,0.0308,85991.0,85990.0,0.12954379]
["bitfinex-derivatives","BTCF0:USTF0",1741508431172,0.0314,85995.0,85994.0,0.0697848]
["bitfinex-derivatives","BTCF0:USTF0",1741508431470,0.0622,85995.0,85994.0,0.48749713]
["bitfinex-derivatives","BTCF0:USTF0",1741508431873,0.0622,85995.0,85994.0,0.50214314]
["bitfinex-derivatives","BTCF0:USTF0",1741508432272,0.0622,85995.0,85994.0,0.50222314]
["bitfinex-derivatives","BTCF0:USTF0",1741508434179,0.0622,85995.0,85994.0,0.86742314]
["bitfinex-derivatives","BTCF0:USTF0",1741508434473,0.0622,85995.0,85994.0,0.86746314]
["bitfinex-derivatives","BTCF0:USTF0",1741508435372,0.0622,85995.0,85994.0,0.86744742]
["bitfinex-derivatives","BTCF0:USTF0",1741508437181,0.0622,85995.0,85994.0,1.22824742]
["bitfinex-derivatives","BTCF0:USTF0",1741508441486,0.0622,85995.0,85994.0,1.25854742]
["bitfinex-derivatives","BTCF0:USTF0",1741508441690,0.0622,85995.0,85994.0,0.53694742]
["bitfinex-derivatives","BTCF0:USTF0",1741508441877,0.0622,85995.0,85994.0,1.25854742]
["bitfinex-derivatives","BTCF0:USTF0",1741508443285,0.0622,85995.0,85994.0,1.28894742]
["bitfinex-derivatives","BTCF0:USTF0",1741508443488,0.034883,86018.0,85994.0,1.21916262]
["bitfinex-derivatives","BTCF0:USTF0",1741508443685,0.0311,86003.0,86002.0,0.0697783]
["bitfinex-derivatives","BTCF0:USTF0",1741508443988,0.0311,86003.0,86002.0,0.47565672]
["bitfinex-derivatives","BTCF0:USTF0",1741508444389,0.0311,86003.0,86002.0,0.53735672]
["bitfinex-derivatives","BTCF0:USTF0",1741508444578,0.0311,86003.0,86002.0,0.55204273]
["bitfinex-derivatives","BTCF0:USTF0",1741508445291,0.0311,86003.0,86002.0,0.55212273]
["bitfinex-derivatives","BTCF0:USTF0",1741508449094,0.0311,86003.0,86002.0,0.91732273]
["bitfinex-derivatives","BTCF0:USTF0",1741508451492,0.0311,86003.0,86002.0,0.55652273]
["bitfinex-derivatives","BTCF0:USTF0",1741508451695,0.0311,86003.0,86002.0,0.91732273]
["bitfinex-derivatives","BTCF0:USTF0",1741508452793,0.0311,86003.0,86002.0,0.55652273]
["bitfinex-derivatives","BTCF0:USTF0",1741508452988,0.0311,86003.0,86002.0,0.91732273]
["bitfinex-derivatives","BTCF0:USTF0",1741508453796,0.0311,86003.0,86002.0,0.55652273]
["bitfinex-derivatives","BTCF0:USTF0",1741508454099,0.0311,86003.0,86002.0,0.91730696]
["bitfinex-derivatives","BTCF0:USTF0",1741508454596,0.0311,86003.0,86002.0,0.55650696]
["bitfinex-derivatives","BTCF0:USTF0",1741508454796,0.0311,86003.0,86002.0,0.91730696]
["bitfinex-derivatives","BTCF0:USTF0",1741508457400,0.0311,86003.0,86002.0,0.55212382]
["bitfinex-derivatives","BTCF0:USTF0",1741508458799,0.0311,86003.0,86002.0,0.55216382]
["bitfinex-derivatives","BTCF0:USTF0",1741508459902,0.0311,86003.0,86002.0,0.55224382]
["bitfinex-derivatives","BTCF0:USTF0",1741508460200,0.0311,86003.0,86002.0,0.50716431]
["bitfinex-derivatives","BTCF0:USTF0",1741508460405,0.0311,86003.0,86002.0,0.55215942]
["bitfinex-derivatives","BTCF0:USTF0",1741508460800,0.0311,86003.0,86002.0,0.91735942]
["bitfinex-derivatives","BTCF0:USTF0",1741508461703,0.0311,86003.0,86002.0,0.91744727]
["bitfinex-derivatives","BTCF0:USTF0",1741508462301,4e-05,86009.0,86002.0,0.91744727]
["bitfinex-derivatives","BTCF0:USTF0",1741508462302,0.20844189,86023.0,86002.0,0.84766897]
["bitfinex-derivatives","BTCF0:USTF0",1741508462499,0.0622,86017.0,86016.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1741508462699,0.0622,86017.0,86016.0,0.48004996]
["bitfinex-derivatives","BTCF0:USTF0",1741508462900,0.1736687,86019.0,86018.0,0.0697653]
["bitfinex-derivatives","BTCF0:USTF0",1741508463105,0.1736687,86019.0,86018.0,0.18948826]
["bitfinex-derivatives","BTCF0:USTF0",1741508463304,0.1736687,86019.0,86018.0,0.20413427]
["bitfinex-derivatives","BTCF0:USTF0",1741508463804,0.1737087,86019.0,86018.0,0.20413427]
["bitfinex-derivatives","BTCF0:USTF0",1741508464304,0.1737887,86019.0,86018.0,0.20417427]
["bitfinex-derivatives","BTCF0:USTF0",1741508464706,0.1737887,86019.0,86018.0,0.21613986]
["bitfinex-derivatives","BTCF0:USTF0",1741508465609,0.1737887,86019.0,86018.0,0.21642734]
["bitfinex-derivatives","BTCF0:USTF0",1741508466805,0.1737887,86019.0,86018.0,0.58162734]
["bitfinex-derivatives","BTCF0:USTF0",1741508467007,0.00012,86019.0,86018.0,0.58162734]
["bitfinex-derivatives","BTCF0:USTF0",1741508467607,0.0317,86023.0,86022.0,0.0697621]
["bitfinex-derivatives","BTCF0:USTF0",1741508467805,0.0317,86023.0,86022.0,0.47620446]
["bitfinex-derivatives","BTCF0:USTF0",1741508468409,0.0317,86023.0,86022.0,0.51509349]
["bitfinex-derivatives","BTCF0:USTF0",1741508469108,0.0317,86023.0,86022.0,0.51609349]
["bitfinex-derivatives","BTCF0:USTF0",1741508470510,0.0317,86023.0,86022.0,0.51613349]
["bitfinex-derivatives","BTCF0:USTF0",1741508470711,0.03178,86023.0,86022.0,0.51613349]
["bitfinex-derivatives","BTCF0:USTF0",1741508471012,0.03178,86023.0,86022.0,0.51633349]
["bitfinex-derivatives","BTCF0:USTF0",1741508472308,0.03178,86023.0,86022.0,0.51609349]
["bitfinex-derivatives","BTCF0:USTF0",1741508472517,0.0317,86023.0,86022.0,0.51609349]
["bitfinex-derivatives","BTCF0:USTF0",1741508472704,0.0317,86023.0,86022.0,0.88129349]
["bitfinex-derivatives","BTCF0:USTF0",1741508472705,0.0329,86023.0,86022.0,0.88129349]
["bitfinex-derivatives","BTCF0:USTF0",1741508473007,0.0329,86023.0,86022.0,0.88221349]
["bitfinex-derivatives","BTCF0:USTF0",1741508474911,0.0329,86023.0,86022.0,0.88121349]
["bitfinex-derivatives","BTCF0:USTF0",1741508475116,0.0329,86023.0,86022.0,0.88621349]
["bitfinex-derivatives","BTCF0:USTF0",1741508475913,0.0329,86023.0,86022.0,1.24701349]
["bitfinex-derivatives","BTCF0:USTF0",1741508477211,0.0317,86023.0,86022.0,1.24701349]
["bitfinex-derivatives","BTCF0:USTF0",1741508477412,0.0317,86023.0,86022.0,1.24609349]
["bitfinex-derivatives","BTCF0:USTF0",1741508477917,0.0329,86023.0,86022.0,1.24609349]
["bitfinex-derivatives","BTCF0:USTF0",1741508478299,0.0329,86023.0,86022.0,1.24701349]
["bitfinex-derivatives","BTCF0:USTF0",1741508481212,0.0329,86023.0,86022.0,1.32165349]
["bitfinex-derivatives","BTCF0:USTF0",1741508481415,0.0329,86023.0,86022.0,1.35315349]
["bitfinex-derivatives","BTCF0:USTF0",1741508482205,0.0317,86023.0,86022.0,0.63155349]
["bitfinex-derivatives","BTCF0:USTF0",1741508482401,0.0317,86023.0,86022.0,1.35223349]
["bitfinex-derivatives","BTCF0:USTF0",1741508482601,0.0329,86023.0,86022.0,1.35223349]
["bitfinex-derivatives","BTCF0:USTF0",1741508483008,0.0329,86023.0,86022.0,1.35315349]
["bitfinex-derivatives","BTCF0:USTF0",1741508484922,0.0329,86023.0,86022.0,1.35815349]
["bitfinex-derivatives","BTCF0:USTF0",1741508486407,0.0329,86023.0,86022.0,1.35863262]
["bitfinex-derivatives","BTCF0:USTF0",1741508487122,0.0317,86023.0,86022.0,0.63703262]
["bitfinex-derivatives","BTCF0:USTF0",1741508487323,0.0317,86023.0,86022.0,1.35771262]
["bitfinex-derivatives","BTCF0:USTF0",1741508487717,0.0329,86023.0,86022.0,1.35771262]
["bitfinex-derivatives","BTCF0:USTF0",1741508488018,0.0329,86023.0,86022.0,1.28399262]
["bitfinex-derivatives","BTCF0:USTF0",1741508488223,0.1026613,86023.0,86022.0,1.27062355]
["bitfinex-derivatives","BTCF0:USTF0",1741508488422,0.1026613,86023.0,86022.0,1.25249262]
["bitfinex-derivatives","BTCF0:USTF0",1741508488723,0.1773013,86023.0,86022.0,1.25249262]
["bitfinex-derivatives","BTCF0:USTF0",1741508489322,0.1773813,86023.0,86022.0,1.25249262]
["bitfinex-derivatives","BTCF0:USTF0",1741508489518,0.1773813,86023.0,86022.0,1.24769262]
["bitfinex-derivatives","BTCF0:USTF0",1741508489709,0.1773813,86023.0,86022.0,1.25269262]
["bitfinex-derivatives","BTCF0:USTF0",1741508490419,0.1774213,86023.0,86022.0,1.25069262]
["bitfinex-derivatives","BTCF0:USTF0",1741508490625,0.1774213,86023.0,86022.0,0.86107143]
["bitfinex-derivatives","BTCF0:USTF0",1741508490817,0.1774213,86023.0,86022.0,0.87721587]
["bitfinex-derivatives","BTCF0:USTF0",1741508491327,0.1774613,86023.0,86022.0,0.87721587]
["bitfinex-derivatives","BTCF0:USTF0",1741508491716,0.1774613,86023.0,86022.0,0.85907143]
["bitfinex-derivatives","BTCF0:USTF0",1741508492120,0.1762613,86023.0,86022.0,0.85907143]
["bitfinex-derivatives","BTCF0:USTF0",1741508492425,0.1761013,86023.0,86022.0,0.85815143]
["bitfinex-derivatives","BTCF0:USTF0",1741508492615,0.1773013,86023.0,86022.0,0.85841614]
["bitfinex-derivatives","BTCF0:USTF0",1741508493016,0.1773013,86023.0,86022.0,0.85933614]
["bitfinex-derivatives","BTCF0:USTF0",1741508493216,0.18870414,86023.0,86022.0,0.85933614]
["bitfinex-derivatives","BTCF0:USTF0",1741508495224,0.18870414,86023.0,86022.0,0.49853614]
["bitfinex-derivatives","BTCF0:USTF0",1741508495929,0.1773013,86023.0,86022.0,0.49853614]
["bitfinex-derivatives","BTCF0:USTF0",1741508497220,0.1761013,86023.0,86022.0,0.49833614]
["bitfinex-derivatives","BTCF0:USTF0",1741508497419,0.1761013,86023.0,86022.0,0.49741614]
["bitfinex-derivatives","BTCF0:USTF0",1741508497721,0.1761013,86023.0,86022.0,0.49750418]
["bitfinex-derivatives","BTCF0:USTF0",1741508497923,0.10754,86023.0,86022.0,0.49750418]
["bitfinex-derivatives","BTCF0:USTF0",1741508498117,0.10754,86023.0,86022.0,0.55980418]
["bitfinex-derivatives","BTCF0:USTF0",1741508498422,0.10754,86023.0,86022.0,0.56072418]
["bitfinex-derivatives","BTCF0:USTF0",1741508498722,0.0329,86023.0,86022.0,0.58514254]
["bitfinex-derivatives","BTCF0:USTF0",1741508498925,0.10754,86023.0,86022.0,0.58514254]
["bitfinex-derivatives","BTCF0:USTF0",1741508501030,0.13764,86023.0,86022.0,0.58514254]
["bitfinex-derivatives","BTCF0:USTF0",1741508501430,0.2074013,86023.0,86022.0,0.58514254]
["bitfinex-derivatives","BTCF0:USTF0",1741508502125,0.2062013,86023.0,86022.0,0.58510254]
["bitfinex-derivatives","BTCF0:USTF0",1741508502331,0.2062013,86023.0,86022.0,0.58418254]
["bitfinex-derivatives","BTCF0:USTF0",1741508502526,0.2062013,86023.0,86022.0,0.58438254]
["bitfinex-derivatives","BTCF0:USTF0",1741508502827,0.2074013,86023.0,86022.0,0.58438254]
["bitfinex-derivatives","BTCF0:USTF0",1741508503035,0.2074013,86023.0,86022.0,0.58530254]
["bitfinex-derivatives","BTCF0:USTF0",1741508507028,0.2074013,86023.0,86022.0,0.4999821]
["bitfinex-derivatives","BTCF0:USTF0",1741508507234,0.2062013,86023.0,86022.0,0.58645288]
["bitfinex-derivatives","BTCF0:USTF0",1741508507532,0.2062013,86023.0,86022.0,0.58553288]
["bitfinex-derivatives","BTCF0:USTF0",1741508507733,0.2074013,86023.0,86022.0,0.58553288]
["bitfinex-derivatives","BTCF0:USTF0",1741508507935,0.2074013,86023.0,86022.0,0.58645288]
["bitfinex-derivatives","BTCF0:USTF0",1741508508834,0.1327613,86023.0,86022.0,0.58645288]
["bitfinex-derivatives","BTCF0:USTF0",1741508509036,0.063,86023.0,86022.0,0.58645288]
["bitfinex-derivatives","BTCF0:USTF0",1741508509237,0.063,86023.0,86022.0,0.58620294]
["bitfinex-derivatives","BTCF0:USTF0",1741508510429,0.1327613,86023.0,86022.0,0.58620294]
["bitfinex-derivatives","BTCF0:USTF0",1741508511229,0.2074013,86023.0,86022.0,0.58620294]
["bitfinex-derivatives","BTCF0:USTF0",1741508511642,0.2074013,86023.0,86022.0,0.22540294]
["bitfinex-derivatives","BTCF0:USTF0",1741508511827,0.2074013,86023.0,86022.0,0.58620294]
["bitfinex-derivatives","BTCF0:USTF0",1741508512224,0.2062013,86023.0,86022.0,0.58620294]
["bitfinex-derivatives","BTCF0:USTF0",1741508512432,0.2062013,86023.0,86022.0,0.58528294]
["bitfinex-derivatives","BTCF0:USTF0",1741508512636,0.2074013,86023.0,86022.0,0.58528294]
["bitfinex-derivatives","BTCF0:USTF0",1741508512937,0.13764,86023.0,86022.0,0.58620294]
["bitfinex-derivatives","BTCF0:USTF0",1741508513335,0.2074013,86023.0,86022.0,0.58620294]
["bitfinex-derivatives","BTCF0:USTF0",1741508514439,0.13764,86023.0,86022.0,0.58620294]
["bitfinex-derivatives","BTCF0:USTF0",1741508514739,0.13764,86023.0,86022.0,0.6224286]
["bitfinex-derivatives","BTCF0:USTF0",1741508515127,0.10754,86023.0,86022.0,0.6224286]
["bitfinex-derivatives","BTCF0:USTF0",1741508515333,0.10754,86023.0,86022.0,0.62286233]
["bitfinex-derivatives","BTCF0:USTF0",1741508516030,0.14074,86023.0,86022.0,0.62286233]
["bitfinex-derivatives","BTCF0:USTF0",1741508517129,0.2093013,86023.0,86022.0,0.62286233]
["bitfinex-derivatives","BTCF0:USTF0",1741508517437,0.2093013,86023.0,86022.0,0.62222666]
["bitfinex-derivatives","BTCF0:USTF0",1741508517938,0.18312586,86023.0,86022.0,0.62222666]
["bitfinex-derivatives","BTCF0:USTF0",1741508518143,0.18432586,86023.0,86022.0,0.62222666]
["bitfinex-derivatives","BTCF0:USTF0",1741508518439,0.18432586,86023.0,86022.0,0.62314666]
["bitfinex-derivatives","BTCF0:USTF0",1741508518738,0.11456456,86023.0,86022.0,0.62314666]
["bitfinex-derivatives","BTCF0:USTF0",1741508519434,0.08136456,86023.0,86022.0,0.62314666]
["bitfinex-derivatives","BTCF0:USTF0",1741508520837,0.15112586,86023.0,86022.0,0.62314666]
["bitfinex-derivatives","BTCF0:USTF0",1741508522437,0.14992586,86023.0,86022.0,0.62314666]
["bitfinex-derivatives","BTCF0:USTF0",1741508522740,0.14992586,86023.0,86022.0,0.62222666]
["bitfinex-derivatives","BTCF0:USTF0",1741508522940,0.15112586,86023.0,86022.0,0.62222629]
["bitfinex-derivatives","BTCF0:USTF0",1741508523242,0.15112586,86023.0,86022.0,0.62314629]
["bitfinex-derivatives","BTCF0:USTF0",1741508523938,0.15112586,86023.0,86022.0,0.58679164]
["bitfinex-derivatives","BTCF0:USTF0",1741508524143,0.15112586,86023.0,86022.0,0.22599164]
["bitfinex-derivatives","BTCF0:USTF0",1741508524444,0.15112586,86023.0,86022.0,0.58679164]
["bitfinex-derivatives","BTCF0:USTF0",1741508526943,0.15112586,86023.0,86022.0,0.58646342]
["bitfinex-derivatives","BTCF0:USTF0",1741508527144,0.14992586,86023.0,86022.0,0.58646342]
["bitfinex-derivatives","BTCF0:USTF0",1741508527446,0.14992586,86023.0,86022.0,0.58554342]
["bitfinex-derivatives","BTCF0:USTF0",1741508527744,0.15112586,86023.0,86022.0,0.58554342]
["bitfinex-derivatives","BTCF0:USTF0",1741508527935,0.15112586,86023.0,86022.0,0.58646342]
["bitfinex-derivatives","BTCF0:USTF0",1741508528645,0.15112586,86023.0,86022.0,0.58346342]
["bitfinex-derivatives","BTCF0:USTF0",1741508528829,0.15112586,86023.0,86022.0,0.58746342]
["bitfinex-derivatives","BTCF0:USTF0",1741508529242,0.15116586,86023.0,86022.0,0.58746342]
["bitfinex-derivatives","BTCF0:USTF0",1741508529440,0.15116586,86023.0,86022.0,0.58646342]
["bitfinex-derivatives","BTCF0:USTF0",1741508530238,0.15124586,86023.0,86022.0,0.58646342]
["bitfinex-derivatives","BTCF0:USTF0",1741508530639,0.15124586,86023.0,86022.0,0.58666342]
["bitfinex-derivatives","BTCF0:USTF0",1741508531338,0.15124586,86023.0,86022.0,0.22586342]
["bitfinex-derivatives","BTCF0:USTF0",1741508531636,0.15124586,86023.0,86022.0,0.58666342]
["bitfinex-derivatives","BTCF0:USTF0",1741508532648,0.15004586,86023.0,86022.0,0.58646342]
["bitfinex-derivatives","BTCF0:USTF0",1741508533037,0.14992586,86023.0,86022.0,0.58554342]
["bitfinex-derivatives","BTCF0:USTF0",1741508533237,0.15112586,86023.0,86022.0,0.58554342]
["bitfinex-derivatives","BTCF0:USTF0",1741508533447,0.15112586,86023.0,86022.0,0.22566342]
["bitfinex-derivatives","BTCF0:USTF0",1741508533643,0.15112586,86023.0,86022.0,0.58646342]
["bitfinex-derivatives","BTCF0:USTF0",1741508536044,0.15112586,86023.0,86022.0,0.48570132]
["bitfinex-derivatives","BTCF0:USTF0",1741508536247,0.15112586,86023.0,86022.0,0.09360132]
["bitfinex-derivatives","BTCF0:USTF0",1741508536842,0.15116586,86023.0,86022.0,0.09360132]
["bitfinex-derivatives","BTCF0:USTF0",1741508537243,0.14996586,86023.0,86022.0,0.06449416]
["bitfinex-derivatives","BTCF0:USTF0",1741508537443,0.14992586,86023.0,86022.0,0.06357416]
["bitfinex-derivatives","BTCF0:USTF0",1741508537645,0.15112586,86023.0,86022.0,0.06357416]
["bitfinex-derivatives","BTCF0:USTF0",1741508537954,0.15112586,86023.0,86022.0,0.06057416]
["bitfinex-derivatives","BTCF0:USTF0",1741508537955,0.15412586,86023.0,86022.0,0.06057416]
["bitfinex-derivatives","BTCF0:USTF0",1741508538144,0.15412586,86023.0,86022.0,0.02174566]
["bitfinex-derivatives","BTCF0:USTF0",1741508538347,0.15420586,86023.0,86022.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1741508538545,0.15120586,86023.0,86022.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1741508538849,0.15420586,86023.0,86022.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1741508539453,0.15420586,86023.0,86022.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741508542356,0.15300586,86023.0,86022.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741508542660,0.0697629,86021.0,86020.0,0.1313637]
["bitfinex-derivatives","BTCF0:USTF0",1741508543250,0.1001629,86021.0,86020.0,0.1322837]
["bitfinex-derivatives","BTCF0:USTF0",1741508543853,0.1031629,86021.0,86020.0,0.1322837]
["bitfinex-derivatives","BTCF0:USTF0",1741508547361,0.1031629,86021.0,86020.0,0.1313637]
["bitfinex-derivatives","BTCF0:USTF0",1741508547764,0.1043629,86021.0,86020.0,0.1313637]
["bitfinex-derivatives","BTCF0:USTF0",1741508547964,0.1043629,86021.0,86020.0,0.1322837]
["bitfinex-derivatives","BTCF0:USTF0",1741508549557,0.0346,86021.0,86020.0,0.1322837]
["bitfinex-derivatives","BTCF0:USTF0",1741508549864,0.0346,86021.0,86020.0,0.1323237]
["bitfinex-derivatives","BTCF0:USTF0",1741508550064,0.1043629,86021.0,86020.0,0.1323237]
["bitfinex-derivatives","BTCF0:USTF0",1741508550264,0.1044429,86021.0,86020.0,0.1323237]
["bitfinex-derivatives","BTCF0:USTF0",1741508550559,0.03468,86021.0,86020.0,0.1325237]
["bitfinex-derivatives","BTCF0:USTF0",1741508550765,0.07892,86021.0,86020.0,0.1325237]
["bitfinex-derivatives","BTCF0:USTF0",1741508550962,0.1486829,86021.0,86020.0,0.1325237]
["bitfinex-derivatives","BTCF0:USTF0",1741508551372,0.1486029,86021.0,86020.0,0.1325237]
["bitfinex-derivatives","BTCF0:USTF0",1741508551759,0.07884,86021.0,86020.0,0.1325637]
["bitfinex-derivatives","BTCF0:USTF0",1741508551952,0.07584,86021.0,86020.0,0.1325637]
["bitfinex-derivatives","BTCF0:USTF0",1741508552158,0.07764,86021.0,86020.0,0.1322837]
["bitfinex-derivatives","BTCF0:USTF0",1741508552359,0.07764,86021.0,86020.0,0.14602221]
["bitfinex-derivatives","BTCF0:USTF0",1741508552559,0.07764,86021.0,86020.0,0.14622221]
["bitfinex-derivatives","BTCF0:USTF0",1741508552759,0.07884,86021.0,86020.0,0.14622221]
["bitfinex-derivatives","BTCF0:USTF0",1741508552961,0.07884,86021.0,86020.0,0.14714221]
["bitfinex-derivatives","BTCF0:USTF0",1741508553359,0.07884,86021.0,86020.0,0.14734221]
["bitfinex-derivatives","BTCF0:USTF0",1741508553563,0.07584,86021.0,86020.0,0.14734221]
["bitfinex-derivatives","BTCF0:USTF0",1741508553761,0.0042,86021.0,86020.0,0.14734221]
["bitfinex-derivatives","BTCF0:USTF0",1741508555467,0.0042,86021.0,86020.0,0.14738221]
["bitfinex-derivatives","BTCF0:USTF0",1741508555867,0.0042,86021.0,86020.0,0.1327237]
["bitfinex-derivatives","BTCF0:USTF0",1741508556276,0.0042,86021.0,86020.0,0.1329237]
["bitfinex-derivatives","BTCF0:USTF0",1741508557275,0.00308,86021.0,86020.0,0.1322837]
["bitfinex-derivatives","BTCF0:USTF0",1741508557474,0.003,86021.0,86020.0,0.1315637]
["bitfinex-derivatives","BTCF0:USTF0",1741508557868,0.0042,86021.0,86020.0,0.1315637]
["bitfinex-derivatives","BTCF0:USTF0",1741508558174,0.0042,86021.0,86020.0,0.1324837]
["bitfinex-derivatives","BTCF0:USTF0",1741508558876,0.0042,86021.0,86020.0,0.51232327]
["bitfinex-derivatives","BTCF0:USTF0",1741508559767,0.0012,86021.0,86020.0,0.51232327]
["bitfinex-derivatives","BTCF0:USTF0",1741508560069,0.0042,86021.0,86020.0,0.51232327]
["bitfinex-derivatives","BTCF0:USTF0",1741508560978,1e-08,86021.0,86020.0,0.51232327]
["bitfinex-derivatives","BTCF0:USTF0",1741508561676,1e-08,86021.0,86020.0,0.58692327]
["bitfinex-derivatives","BTCF0:USTF0",1741508562171,1e-08,86021.0,86020.0,0.58696327]
["bitfinex-derivatives","BTCF0:USTF0",1741508563575,1e-08,86021.0,86020.0,0.58716327]
["bitfinex-derivatives","BTCF0:USTF0",1741508563778,1e-08,86021.0,86020.0,0.58736327]
["bitfinex-derivatives","BTCF0:USTF0",1741508564077,0.00021448,86027.0,86026.0,0.0697589]
["bitfinex-derivatives","BTCF0:USTF0",1741508564278,0.00021448,86027.0,86026.0,0.4305589]
["bitfinex-derivatives","BTCF0:USTF0",1741508564778,0.42220784,86050.0,86026.0,0.37543957]
["bitfinex-derivatives","BTCF0:USTF0",1741508564779,0.0311,86041.0,86026.0,0.37543957]
["bitfinex-derivatives","BTCF0:USTF0",1741508565077,0.0311,86041.0,86040.0,0.4305475]
["bitfinex-derivatives","BTCF0:USTF0",1741508565280,0.1057,86041.0,86040.0,0.44518707]
["bitfinex-derivatives","BTCF0:USTF0",1741508565482,0.1443467,86041.0,86040.0,0.48005887]
["bitfinex-derivatives","BTCF0:USTF0",1741508565778,0.0746,86041.0,86040.0,0.4654193]
["bitfinex-derivatives","BTCF0:USTF0",1741508566076,0.0746,86041.0,86040.0,0.5304193]
["bitfinex-derivatives","BTCF0:USTF0",1741508566671,4e-05,86042.0,86041.0,0.0697467]
["bitfinex-derivatives","BTCF0:USTF0",1741508566868,4e-05,86042.0,86041.0,0.16303281]
["bitfinex-derivatives","BTCF0:USTF0",1741508567268,0.0746,86045.0,86044.0,0.0697443]
["bitfinex-derivatives","BTCF0:USTF0",1741508567479,0.0746,86045.0,86044.0,0.08616349]
["bitfinex-derivatives","BTCF0:USTF0",1741508568069,0.00021438,86049.0,86044.0,0.06382757]
["bitfinex-derivatives","BTCF0:USTF0",1741508568271,0.00017438,86049.0,86048.0,0.430541]
["bitfinex-derivatives","BTCF0:USTF0",1741508568466,0.00017438,86049.0,86048.0,0.44710043]
["bitfinex-derivatives","BTCF0:USTF0",1741508568467,0.06991458,86049.0,86048.0,0.44710043]
["bitfinex-derivatives","BTCF0:USTF0",1741508568679,0.00017438,86049.0,86048.0,0.52530881]
["bitfinex-derivatives","BTCF0:USTF0",1741508569271,0.00025438,86049.0,86048.0,0.52530881]
["bitfinex-derivatives","BTCF0:USTF0",1741508569577,0.06999458,86049.0,86048.0,0.52530881]
["bitfinex-derivatives","BTCF0:USTF0",1741508570170,0.00025438,86049.0,86048.0,0.52530881]
["bitfinex-derivatives","BTCF0:USTF0",1741508570376,0.00025438,86049.0,86048.0,0.52630881]
["bitfinex-derivatives","BTCF0:USTF0",1741508571983,0.00025438,86049.0,86048.0,0.49510881]
["bitfinex-derivatives","BTCF0:USTF0",1741508572182,0.06315438,86049.0,86048.0,0.49510881]
["bitfinex-derivatives","BTCF0:USTF0",1741508572381,0.13289458,86049.0,86048.0,0.49510881]
["bitfinex-derivatives","BTCF0:USTF0",1741508572686,0.16339458,86049.0,86048.0,0.49510881]
["bitfinex-derivatives","BTCF0:USTF0",1741508572879,0.23799458,86049.0,86048.0,0.49510881]
["bitfinex-derivatives","BTCF0:USTF0",1741508573075,0.23799458,86049.0,86048.0,0.04800838]
["bitfinex-derivatives","BTCF0:USTF0",1741508573585,0.23799458,86049.0,86048.0,0.11774938]
["bitfinex-derivatives","BTCF0:USTF0",1741508573883,0.23799458,86049.0,86048.0,0.15054938]
["bitfinex-derivatives","BTCF0:USTF0",1741508574182,0.23807458,86049.0,86048.0,0.15054938]
["bitfinex-derivatives","BTCF0:USTF0",1741508576185,0.23807458,86049.0,86048.0,0.14954938]
["bitfinex-derivatives","BTCF0:USTF0",1741508578679,0.23807458,86049.0,86048.0,0.11674938]
["bitfinex-derivatives","BTCF0:USTF0",1741508580586,0.23807458,86049.0,86048.0,0.14854938]
["bitfinex-derivatives","BTCF0:USTF0",1741508580783,0.23807458,86049.0,86048.0,0.08444938]
["bitfinex-derivatives","BTCF0:USTF0",1741508581086,0.23807458,86049.0,86048.0,0.03121964]
["bitfinex-derivatives","BTCF0:USTF0",1741508581280,0.23811458,86049.0,86048.0,0.03121964]
["bitfinex-derivatives","BTCF0:USTF0",1741508582172,0.23811458,86049.0,86048.0,0.03124147]
["bitfinex-derivatives","BTCF0:USTF0",1741508582783,0.23819458,86049.0,86048.0,0.10098247]
["bitfinex-derivatives","BTCF0:USTF0",1741508582980,0.23819458,86049.0,86048.0,0.03124147]
["bitfinex-derivatives","BTCF0:USTF0",1741508583491,0.23827458,86049.0,86048.0,0.03124147]
["bitfinex-derivatives","BTCF0:USTF0",1741508583686,0.23827458,86049.0,86048.0,0.10098247]
["bitfinex-derivatives","BTCF0:USTF0",1741508584383,0.23827458,86049.0,86048.0,0.03124147]
["bitfinex-derivatives","BTCF0:USTF0",1741508584889,0.23827458,86049.0,86048.0,0.10098247]
["bitfinex-derivatives","BTCF0:USTF0",1741508585282,0.23827458,86049.0,86048.0,0.03124147]
["bitfinex-derivatives","BTCF0:USTF0",1741508587988,0.23827458,86049.0,86048.0,0.06184147]
["bitfinex-derivatives","BTCF0:USTF0",1741508588388,0.23827458,86049.0,86048.0,0.0620655]
["bitfinex-derivatives","BTCF0:USTF0",1741508589679,0.23827458,86049.0,86048.0,0.0943655]
["bitfinex-derivatives","BTCF0:USTF0",1741508590485,0.23827458,86049.0,86048.0,0.09432924]
["bitfinex-derivatives","BTCF0:USTF0",1741508591089,0.23827458,86049.0,86048.0,0.06202924]
["bitfinex-derivatives","BTCF0:USTF0",1741508592287,0.23827458,86049.0,86048.0,0.03142924]
["bitfinex-derivatives","BTCF0:USTF0",1741508592491,0.23827458,86049.0,86048.0,0.0312896]
["bitfinex-derivatives","BTCF0:USTF0",1741508593180,0.23831458,86049.0,86048.0,0.01470838]
["bitfinex-derivatives","BTCF0:USTF0",1741508594788,0.23839458,86049.0,86048.0,0.01470838]
["bitfinex-derivatives","BTCF0:USTF0",1741508595687,0.0697451,86043.0,86042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508595883,0.5055051,86043.0,86042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508596284,0.5055451,86043.0,86042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508596483,0.5685451,86043.0,86042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508596690,0.4988,86043.0,86034.0,0.20878241]
["bitfinex-derivatives","BTCF0:USTF0",1741508596884,0.4305516,86035.0,86034.0,0.20878241]
["bitfinex-derivatives","BTCF0:USTF0",1741508597080,0.5055916,86035.0,86034.0,0.20882241]
["bitfinex-derivatives","BTCF0:USTF0",1741508597286,0.5056716,86035.0,86034.0,0.20882241]
["bitfinex-derivatives","BTCF0:USTF0",1741508597494,0.5056716,86035.0,86034.0,0.20902241]
["bitfinex-derivatives","BTCF0:USTF0",1741508597695,0.5686716,86035.0,86034.0,0.20902241]
["bitfinex-derivatives","BTCF0:USTF0",1741508598088,0.5686716,86035.0,86034.0,0.21102241]
["bitfinex-derivatives","BTCF0:USTF0",1741508598286,0.5687516,86035.0,86034.0,0.21102241]
["bitfinex-derivatives","BTCF0:USTF0",1741508598687,0.5687516,86035.0,86034.0,0.24248241]
["bitfinex-derivatives","BTCF0:USTF0",1741508598888,0.5687516,86035.0,86034.0,0.24348241]
["bitfinex-derivatives","BTCF0:USTF0",1741508599290,0.5688316,86035.0,86034.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741508599597,0.5688316,86035.0,86034.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741508600091,0.5688316,86035.0,86034.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741508606102,0.5688316,86035.0,86034.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741508607600,0.5688316,86035.0,86034.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741508610893,0.5688316,86035.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741508610894,0.6839561,86035.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741508611098,0.069758,86027.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741508611299,0.0698013,86023.0,86022.0,0.34879708]
["bitfinex-derivatives","BTCF0:USTF0",1741508612806,0.0697621,86022.0,86021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508613009,0.2071021,86022.0,86021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508613210,0.2071021,86022.0,86021.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741508614802,0.2091021,86022.0,86021.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741508615711,0.2091021,86022.0,86021.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1741508616409,0.0697662,86017.0,86016.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741508616610,0.0697759,86005.0,86004.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741508616904,0.3498159,86005.0,86004.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741508617611,0.3615187,86005.0,86004.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741508617811,0.4232187,86005.0,86004.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741508618307,0.4232187,86005.0,86004.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1741508618610,0.4242187,86005.0,86004.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1741508619997,0.4232187,86005.0,86004.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1741508620201,0.4272187,86005.0,86004.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1741508623313,0.4262187,86005.0,86004.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1741508624508,0.3643987,86005.0,86004.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1741508624708,0.2891987,86005.0,86004.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1741508624905,0.3644387,86005.0,86004.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1741508626305,0.3644387,86005.0,86004.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1741508627110,0.3614387,86005.0,86004.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1741508627311,0.3644387,86005.0,86004.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1741508634921,0.3644387,86005.0,86004.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1741508635218,0.3957387,86005.0,86004.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1741508635518,0.4261387,86005.0,86004.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1741508642319,0.4261387,86005.0,86004.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741508643416,0.4261387,86005.0,86004.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1741508644019,0.7869387,86005.0,86004.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1741508646214,0.7869387,86005.0,86004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508646420,0.7869387,86005.0,86000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508646421,0.069784,85995.0,85994.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741508646619,0.505584,85995.0,85994.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741508647228,0.570384,85995.0,85994.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741508648424,0.570384,85995.0,85994.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1741508649022,0.0697864,85992.0,85991.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741508649225,0.0697864,85992.0,85990.0,0.20882241]
["bitfinex-derivatives","BTCF0:USTF0",1741508649226,0.0348927,85994.0,85990.0,0.20882241]
["bitfinex-derivatives","BTCF0:USTF0",1741508649416,0.1026873,85991.0,85990.0,0.20882241]
["bitfinex-derivatives","BTCF0:USTF0",1741508649925,0.1026873,85991.0,85990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508650530,0.1777273,85991.0,85990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508650732,0.1777273,85991.0,85990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741508651228,0.1777273,85991.0,85990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741508653133,0.1777273,85991.0,85990.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1741508658436,0.1777673,85991.0,85990.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1741508659027,0.0697873,85993.0,85992.0,0.0697856]
["bitfinex-derivatives","BTCF0:USTF0",1741508659235,0.1448656,85993.0,85990.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1741508659438,0.0697873,85991.0,85990.0,0.1637068]
["bitfinex-derivatives","BTCF0:USTF0",1741508659828,0.0697873,85991.0,85990.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1741508660227,0.0697873,85991.0,85990.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741508660538,0.0697873,85991.0,85990.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741508660734,0.1020873,85991.0,85990.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741508661228,0.1352873,85991.0,85990.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741508661425,0.0687873,85991.0,85990.0,0.1325881]
["bitfinex-derivatives","BTCF0:USTF0",1741508662339,0.0687873,85991.0,85990.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741508662531,0.1099731,85993.0,85990.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741508662738,0.1099731,85993.0,85992.0,0.0697864]
["bitfinex-derivatives","BTCF0:USTF0",1741508663332,0.1099731,85993.0,85992.0,0.0698664]
["bitfinex-derivatives","BTCF0:USTF0",1741508664239,0.0348897,86001.0,85992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508664433,0.03204,86003.0,85992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508664640,0.0697801,86001.0,86000.0,0.0697786]
["bitfinex-derivatives","BTCF0:USTF0",1741508664834,0.0762,86002.0,85999.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741508665041,0.06978,86000.0,85999.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741508665231,0.06978,86000.0,85999.0,0.1634808]
["bitfinex-derivatives","BTCF0:USTF0",1741508665426,0.06978,86000.0,85999.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741508666243,0.07178,86000.0,85999.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741508667747,0.07478,86000.0,85999.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741508668647,0.07378,86000.0,85999.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741508668847,0.10438,86000.0,85999.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741508669149,0.10338,86000.0,85999.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741508669334,0.10438,86000.0,85999.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741508669748,0.10338,86000.0,85999.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741508670050,0.10538,86000.0,85999.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741508674447,0.07478,86000.0,85999.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741508674743,0.15094,86000.0,85999.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741508676058,0.14994,86000.0,85999.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741508678053,0.14694,86000.0,85999.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741508678249,0.14894,86000.0,85999.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741508683961,0.14894,86000.0,85999.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741508688253,0.07916,86000.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741508688571,0.0697832,85996.0,85995.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741508689157,0.0697856,85993.0,85992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508689462,0.0697897,85988.0,85987.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741508689665,0.1458297,85988.0,85987.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741508690253,0.2116297,85988.0,85987.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741508690651,0.2116297,85988.0,85987.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741508691252,0.2116297,85988.0,85987.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1741508691456,0.2116297,85988.0,85987.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1741508692360,0.2116297,85988.0,85987.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1741508693263,0.2116297,85988.0,85987.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1741508693763,0.2116297,85988.0,85987.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1741508694262,0.2116297,85988.0,85987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741508695366,0.2116297,85988.0,85987.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1741508695665,0.2116297,85988.0,85987.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1741508698069,0.2116297,85988.0,85987.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1741508700361,0.2116297,85988.0,85987.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1741508701264,0.2116297,85988.0,85987.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741508702265,0.2116297,85988.0,85987.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1741508705361,0.2116297,85988.0,85987.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1741508706367,0.2116297,85988.0,85987.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741508707770,0.1456297,85988.0,85987.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741508707971,0.1456297,85988.0,85987.0,0.1336905]
["bitfinex-derivatives","BTCF0:USTF0",1741508708368,0.1456297,85988.0,85987.0,0.1337305]
["bitfinex-derivatives","BTCF0:USTF0",1741508709469,0.1456297,85988.0,85987.0,0.1338105]
["bitfinex-derivatives","BTCF0:USTF0",1741508712070,0.1456297,85988.0,85987.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1741508712774,0.1773297,85988.0,85987.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1741508713779,0.1773297,85988.0,85987.0,0.1338105]
["bitfinex-derivatives","BTCF0:USTF0",1741508713971,0.1456297,85988.0,85987.0,0.1338105]
["bitfinex-derivatives","BTCF0:USTF0",1741508714171,0.1456297,85988.0,85987.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1741508714773,0.1773297,85988.0,85987.0,0.1338105]
["bitfinex-derivatives","BTCF0:USTF0",1741508714974,0.1773297,85988.0,85987.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1741508715371,0.1773297,85988.0,85987.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741508716271,0.1773297,85988.0,85987.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741508716471,0.1773297,85988.0,85987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741508716873,0.1773297,85988.0,85987.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1741508717276,0.1773297,85988.0,85987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741508718178,0.10754,85988.0,85975.0,0.20878241]
["bitfinex-derivatives","BTCF0:USTF0",1741508718377,0.4305994,85976.0,85975.0,0.20878241]
["bitfinex-derivatives","BTCF0:USTF0",1741508718594,0.5063594,85976.0,85975.0,0.20878241]
["bitfinex-derivatives","BTCF0:USTF0",1741508718788,0.51796804,85976.0,85975.0,0.20878241]
["bitfinex-derivatives","BTCF0:USTF0",1741508718988,0.51596804,85976.0,85975.0,0.20878241]
["bitfinex-derivatives","BTCF0:USTF0",1741508719196,0.57796804,85976.0,85975.0,0.20878241]
["bitfinex-derivatives","BTCF0:USTF0",1741508719594,0.57796804,85976.0,85975.0,0.20978241]
["bitfinex-derivatives","BTCF0:USTF0",1741508720196,0.57796804,85976.0,85975.0,0.19262029]
["bitfinex-derivatives","BTCF0:USTF0",1741508721292,0.58096804,85976.0,85975.0,0.19270029]
["bitfinex-derivatives","BTCF0:USTF0",1741508722498,0.58096804,85976.0,85975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508724002,0.58196804,85976.0,85975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508724606,0.59058371,85976.0,85975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508725304,0.58196804,85976.0,85975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508726098,0.58212804,85976.0,85975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508726301,0.55152804,85976.0,85975.0,0.0699202]
["bitfinex-derivatives","BTCF0:USTF0",1741508726610,0.15832804,85976.0,85975.0,0.0699202]
["bitfinex-derivatives","BTCF0:USTF0",1741508726809,0.15832804,85976.0,85975.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1741508727307,0.15832804,85976.0,85975.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1741508727506,0.01260864,85976.0,85975.0,0.1359602]
["bitfinex-derivatives","BTCF0:USTF0",1741508727807,0.01260864,85976.0,85975.0,0.4967602]
["bitfinex-derivatives","BTCF0:USTF0",1741508727808,0.08856864,85976.0,85975.0,0.4967602]
["bitfinex-derivatives","BTCF0:USTF0",1741508728197,0.08856864,85976.0,85975.0,0.4968002]
["bitfinex-derivatives","BTCF0:USTF0",1741508728400,0.15836804,85976.0,85975.0,0.4968002]
["bitfinex-derivatives","BTCF0:USTF0",1741508729208,0.15836804,85976.0,85975.0,0.4968802]
["bitfinex-derivatives","BTCF0:USTF0",1741508731405,0.15836804,85976.0,85975.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1741508732312,0.22136804,85976.0,85975.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1741508732501,0.22136804,85976.0,85975.0,0.4968802]
["bitfinex-derivatives","BTCF0:USTF0",1741508733111,0.22136804,85976.0,85975.0,0.4966002]
["bitfinex-derivatives","BTCF0:USTF0",1741508733502,0.22136804,85976.0,85975.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1741508733709,0.22136804,85976.0,85975.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1741508735611,0.22136804,85976.0,85975.0,0.4966802]
["bitfinex-derivatives","BTCF0:USTF0",1741508735812,0.08856864,85976.0,85975.0,0.4966802]
["bitfinex-derivatives","BTCF0:USTF0",1741508736010,0.15836804,85976.0,85975.0,0.4966802]
["bitfinex-derivatives","BTCF0:USTF0",1741508739513,0.18896804,85976.0,85975.0,0.4966802]
["bitfinex-derivatives","BTCF0:USTF0",1741508740008,0.18896804,85976.0,85975.0,0.1358802]
["bitfinex-derivatives","BTCF0:USTF0",1741508748609,0.18896804,85976.0,85975.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1741508755019,0.18896804,85976.0,85975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508755218,0.18896804,85976.0,85973.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1741508755424,0.1006002,85975.0,85974.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741508755922,0.1319002,85975.0,85974.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741508756125,0.1319002,85975.0,85974.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1741508756423,0.1319002,85975.0,85974.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1741508756821,0.1319002,85975.0,85974.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1741508757024,0.1319002,85975.0,85974.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1741508764723,0.0621,85975.0,85974.0,0.1330211]
["bitfinex-derivatives","BTCF0:USTF0",1741508765332,0.0621,85975.0,85974.0,0.1330611]
["bitfinex-derivatives","BTCF0:USTF0",1741508765525,0.1319002,85975.0,85974.0,0.1330611]
["bitfinex-derivatives","BTCF0:USTF0",1741508765925,0.15736814,85976.0,85975.0,0.0698002]
["bitfinex-derivatives","BTCF0:USTF0",1741508766130,0.15736814,85976.0,85975.0,0.1349002]
["bitfinex-derivatives","BTCF0:USTF0",1741508767634,0.15836814,85976.0,85975.0,0.1349002]
["bitfinex-derivatives","BTCF0:USTF0",1741508768329,0.19066814,85976.0,85975.0,0.1349002]
["bitfinex-derivatives","BTCF0:USTF0",1741508776745,0.19066814,85976.0,85975.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741508783443,0.19066814,85976.0,85975.0,0.1349002]
["bitfinex-derivatives","BTCF0:USTF0",1741508783640,0.19066814,85976.0,85975.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741508784141,0.12086864,85976.0,85975.0,0.1349002]
["bitfinex-derivatives","BTCF0:USTF0",1741508784440,0.19066804,85976.0,85975.0,0.1349002]
["bitfinex-derivatives","BTCF0:USTF0",1741508784639,0.18978804,85976.0,85975.0,0.1349002]
["bitfinex-derivatives","BTCF0:USTF0",1741508784845,0.18978804,85976.0,85975.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741508785045,0.18978804,85976.0,85975.0,0.1349002]
["bitfinex-derivatives","BTCF0:USTF0",1741508785246,0.18978804,85976.0,85975.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741508796551,0.18978804,85976.0,85975.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1741508804264,0.18978804,85976.0,85975.0,0.1349802]
["bitfinex-derivatives","BTCF0:USTF0",1741508807167,0.07608,85976.0,85975.0,0.1349802]
["bitfinex-derivatives","BTCF0:USTF0",1741508808371,0.07608,85976.0,85975.0,0.1350202]
["bitfinex-derivatives","BTCF0:USTF0",1741508809469,0.1458794,85976.0,85975.0,0.1351002]
["bitfinex-derivatives","BTCF0:USTF0",1741508810957,0.0707994,85976.0,85975.0,0.1351002]
["bitfinex-derivatives","BTCF0:USTF0",1741508811163,0.07584,85976.0,85975.0,0.1351002]
["bitfinex-derivatives","BTCF0:USTF0",1741508811364,0.1456394,85976.0,85975.0,0.1351402]
["bitfinex-derivatives","BTCF0:USTF0",1741508812065,0.20484,85985.0,85975.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1741508812271,0.20484,85985.0,85983.0,0.4305937]
["bitfinex-derivatives","BTCF0:USTF0",1741508812474,0.07501438,85984.0,85983.0,0.4305937]
["bitfinex-derivatives","BTCF0:USTF0",1741508813070,0.07501438,85984.0,85983.0,0.4935937]
["bitfinex-derivatives","BTCF0:USTF0",1741508813270,0.00017438,85984.0,85983.0,0.4936737]
["bitfinex-derivatives","BTCF0:USTF0",1741508813470,0.07701438,85984.0,85983.0,0.4936737]
["bitfinex-derivatives","BTCF0:USTF0",1741508814070,0.07801438,85984.0,85983.0,0.4936737]
["bitfinex-derivatives","BTCF0:USTF0",1741508814879,0.07701438,85984.0,85983.0,0.4936737]
["bitfinex-derivatives","BTCF0:USTF0",1741508815068,0.08101438,85984.0,85983.0,0.4936737]
["bitfinex-derivatives","BTCF0:USTF0",1741508815976,0.15080728,85984.0,85983.0,0.4936737]
["bitfinex-derivatives","BTCF0:USTF0",1741508817385,0.18160728,85984.0,85983.0,0.4936737]
["bitfinex-derivatives","BTCF0:USTF0",1741508820178,0.11181438,85984.0,85983.0,0.4936737]
["bitfinex-derivatives","BTCF0:USTF0",1741508820382,0.18160728,85984.0,85983.0,0.4936737]
["bitfinex-derivatives","BTCF0:USTF0",1741508821186,0.11181438,85984.0,85983.0,0.4936737]
["bitfinex-derivatives","BTCF0:USTF0",1741508821971,0.18160728,85984.0,85983.0,0.4936737]
["bitfinex-derivatives","BTCF0:USTF0",1741508822481,0.10781438,85984.0,85983.0,0.4946737]
["bitfinex-derivatives","BTCF0:USTF0",1741508822685,0.17760728,85984.0,85983.0,0.4946737]
["bitfinex-derivatives","BTCF0:USTF0",1741508822881,0.17560728,85984.0,85983.0,0.4956737]
["bitfinex-derivatives","BTCF0:USTF0",1741508824785,0.17560728,85984.0,85983.0,0.4946737]
["bitfinex-derivatives","BTCF0:USTF0",1741508824980,0.17560728,85984.0,85983.0,0.4956737]
["bitfinex-derivatives","BTCF0:USTF0",1741508826179,0.00017438,85984.0,85983.0,0.4956737]
["bitfinex-derivatives","BTCF0:USTF0",1741508826384,0.0642,85993.0,85992.0,0.0697864]
["bitfinex-derivatives","BTCF0:USTF0",1741508826587,0.2391056,85993.0,85992.0,0.4305864]
["bitfinex-derivatives","BTCF0:USTF0",1741508827186,0.2391056,85993.0,85992.0,0.4925864]
["bitfinex-derivatives","BTCF0:USTF0",1741508827377,0.2391056,85993.0,85992.0,0.4926264]
["bitfinex-derivatives","BTCF0:USTF0",1741508828286,0.2391056,85993.0,85992.0,0.4927064]
["bitfinex-derivatives","BTCF0:USTF0",1741508828287,0.2411056,85993.0,85992.0,0.4927064]
["bitfinex-derivatives","BTCF0:USTF0",1741508829387,0.2431056,85993.0,85992.0,0.4927064]
["bitfinex-derivatives","BTCF0:USTF0",1741508830579,0.2431056,85993.0,85992.0,0.1319064]
["bitfinex-derivatives","BTCF0:USTF0",1741508830780,0.2431056,85993.0,85992.0,0.4927064]
["bitfinex-derivatives","BTCF0:USTF0",1741508832786,0.2431056,85993.0,85992.0,0.4611064]
["bitfinex-derivatives","BTCF0:USTF0",1741508833679,0.2431056,85993.0,85992.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1741508834888,0.2431056,85993.0,85992.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741508836289,0.0697881,85990.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741508837197,0.1324881,85990.0,85989.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741508837598,0.1344881,85990.0,85989.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741508838099,0.1344881,85990.0,85989.0,0.4306689]
["bitfinex-derivatives","BTCF0:USTF0",1741508838491,0.1344881,85990.0,85989.0,0.0698689]
["bitfinex-derivatives","BTCF0:USTF0",1741508838691,0.1344881,85990.0,85989.0,0.4306689]
["bitfinex-derivatives","BTCF0:USTF0",1741508839099,0.1344881,85990.0,85989.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741508839701,0.1354881,85990.0,85989.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741508841992,0.1354881,85990.0,85989.0,0.4306689]
["bitfinex-derivatives","BTCF0:USTF0",1741508842393,0.1354881,85990.0,85989.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741508843700,0.1354881,85990.0,85989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508844001,0.1354881,85990.0,85989.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1741508845295,0.1354881,85990.0,85989.0,0.39398]
["bitfinex-derivatives","BTCF0:USTF0",1741508845492,0.1354881,85990.0,85989.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741508846398,0.1354881,85990.0,85989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508846590,0.1354881,85990.0,85989.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1741508847203,0.1354881,85990.0,85989.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741508847392,0.1354881,85990.0,85989.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1741508847797,0.1354881,85990.0,85989.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741508848100,0.1354881,85990.0,85989.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1741508848301,0.1354881,85990.0,85989.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741508848503,0.1354881,85990.0,85989.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1741508849493,0.1354881,85990.0,85989.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741508849694,0.1354881,85990.0,85989.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1741508849904,0.1354881,85990.0,85989.0,0.4932689]
["bitfinex-derivatives","BTCF0:USTF0",1741508852100,0.1354881,85990.0,85989.0,0.39238]
["bitfinex-derivatives","BTCF0:USTF0",1741508852906,0.1354881,85990.0,85989.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1741508853309,0.1344881,85990.0,85989.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1741508854008,0.1344881,85990.0,85989.0,0.4948689]
["bitfinex-derivatives","BTCF0:USTF0",1741508854508,0.1354881,85990.0,85989.0,0.4948689]
["bitfinex-derivatives","BTCF0:USTF0",1741508855313,0.1344881,85990.0,85989.0,0.4948689]
["bitfinex-derivatives","BTCF0:USTF0",1741508856104,0.1324881,85990.0,85989.0,0.4948689]
["bitfinex-derivatives","BTCF0:USTF0",1741508856302,0.1334881,85990.0,85989.0,0.4948689]
["bitfinex-derivatives","BTCF0:USTF0",1741508856905,0.1324881,85990.0,85989.0,0.4948689]
["bitfinex-derivatives","BTCF0:USTF0",1741508857105,0.1344881,85990.0,85989.0,0.4948689]
["bitfinex-derivatives","BTCF0:USTF0",1741508857814,0.1354881,85990.0,85989.0,0.4948689]
["bitfinex-derivatives","BTCF0:USTF0",1741508858810,0.1354881,85990.0,85989.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1741508859416,0.1354881,85990.0,85989.0,0.4948689]
["bitfinex-derivatives","BTCF0:USTF0",1741508860614,0.1354881,85990.0,85989.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1741508863514,0.1354881,85990.0,85989.0,0.4948689]
["bitfinex-derivatives","BTCF0:USTF0",1741508863815,0.1354881,85990.0,85989.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1741508864512,0.1354881,85990.0,85989.0,0.4948689]
["bitfinex-derivatives","BTCF0:USTF0",1741508865918,0.1354881,85990.0,85989.0,0.1340689]
["bitfinex-derivatives","BTCF0:USTF0",1741508866115,0.1354881,85990.0,85989.0,0.4948689]
["bitfinex-derivatives","BTCF0:USTF0",1741508866418,0.1354881,85990.0,85989.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1741508867308,0.1354881,85990.0,85989.0,0.4948689]
["bitfinex-derivatives","BTCF0:USTF0",1741508867617,0.1354881,85990.0,85989.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1741508869214,0.1354881,85990.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741508870819,0.1354881,85990.0,85989.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741508871713,0.1354881,85990.0,85989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508872319,0.0697913,85986.0,85985.0,0.20923086]
["bitfinex-derivatives","BTCF0:USTF0",1741508872513,0.1445113,85986.0,85985.0,0.20923086]
["bitfinex-derivatives","BTCF0:USTF0",1741508872915,0.1445113,85986.0,85984.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741508872916,0.17082,85986.0,85984.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741508873113,0.0697921,85985.0,85984.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741508873519,0.1319921,85985.0,85984.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741508874116,0.1309921,85985.0,85984.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741508876922,0.1309921,85985.0,85984.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1741508879521,0.0697946,85982.0,85981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508880228,0.0697946,85982.0,85972.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741508880430,0.069797,85979.0,85972.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741508880733,0.069797,85979.0,85977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508881228,0.069797,85979.0,85978.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1741508881929,0.070797,85979.0,85978.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1741508882631,0.072797,85979.0,85978.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1741508883633,0.072797,85979.0,85978.0,0.38164503]
["bitfinex-derivatives","BTCF0:USTF0",1741508883934,0.072797,85979.0,85978.0,0.35134503]
["bitfinex-derivatives","BTCF0:USTF0",1741508885725,0.072797,85979.0,85978.0,0.38354503]
["bitfinex-derivatives","BTCF0:USTF0",1741508885926,0.072797,85979.0,85978.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1741508886821,0.072797,85979.0,85978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741508888334,0.0698011,85974.0,85973.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741508888535,0.1445211,85974.0,85973.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741508889130,0.2067211,85974.0,85973.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741508889331,0.2067211,85974.0,85973.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1741508890235,0.2067211,85974.0,85973.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741508891238,0.2067211,85974.0,85973.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1741508895832,0.1766211,85974.0,85973.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1741508896035,0.1445211,85974.0,85973.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1741508896335,0.0697975,85979.0,85978.0,0.0697973]
["bitfinex-derivatives","BTCF0:USTF0",1741508896536,0.0697978,85978.0,85977.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741508897846,0.0707978,85978.0,85977.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741508898339,0.0707978,85978.0,85977.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741508898840,0.0727978,85978.0,85977.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741508901334,0.0727978,85978.0,85977.0,0.1324786]
["bitfinex-derivatives","BTCF0:USTF0",1741508901534,0.07772,85978.0,85977.0,0.1324786]
["bitfinex-derivatives","BTCF0:USTF0",1741508902444,0.1475178,85978.0,85977.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1741508903243,0.2112178,85978.0,85977.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741508903543,0.2092178,85978.0,85977.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741508904149,0.2102178,85978.0,85977.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741508904442,0.2102178,85978.0,85977.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741508905049,0.2112178,85978.0,85977.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741508905344,0.2112178,85978.0,85977.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741508905736,0.2102178,85978.0,85977.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741508905941,0.2102178,85978.0,85977.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741508906351,0.2102178,85978.0,85977.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1741508906749,0.2112178,85978.0,85977.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741508922362,0.2112178,85978.0,85977.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1741508923356,0.2112178,85978.0,85977.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1741508928472,0.5720178,85978.0,85977.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1741508929065,0.66914847,85978.0,85977.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1741508930471,0.30834847,85978.0,85977.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1741508930669,0.66914847,85978.0,85977.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1741508932365,0.5720178,85978.0,85977.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1741508937282,0.2112178,85978.0,85977.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1741508948178,0.1364978,85978.0,85977.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1741508948383,0.2112178,85978.0,85977.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1741508948990,0.2112178,85978.0,85977.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741508949496,0.2112178,85978.0,85977.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741508950788,0.30879538,85978.0,85977.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741508954287,0.2112178,85978.0,85977.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741508962297,0.2112178,85978.0,85977.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1741508963290,0.2112178,85978.0,85977.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741508976010,0.2112178,85978.0,85977.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741508976310,0.2112178,85978.0,85977.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741508977311,0.2112178,85978.0,85977.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1741508981410,0.30896319,85978.0,85977.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1741508982506,0.66976319,85978.0,85977.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1741508984925,0.30896319,85978.0,85977.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1741508985114,0.66976319,85978.0,85977.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1741508987314,0.30896319,85978.0,85977.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1741508987513,0.66976319,85978.0,85977.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1741508988024,0.59996539,85978.0,85975.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741508988213,0.63486459,85978.0,85971.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741508988412,0.0698027,85972.0,85971.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741508988611,0.1445227,85972.0,85971.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741508989221,0.2084227,85972.0,85971.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1741508989420,0.2084227,85972.0,85971.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1741508991222,0.2084227,85972.0,85971.0,0.03325438]
["bitfinex-derivatives","BTCF0:USTF0",1741508992225,0.2083827,85972.0,85971.0,0.03325438]
["bitfinex-derivatives","BTCF0:USTF0",1741508997030,0.2083827,85972.0,85971.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1741508997831,0.2083827,85972.0,85971.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1741508999430,0.2083827,85972.0,85971.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1741509001829,0.2083827,85972.0,85971.0,0.03425438]
["bitfinex-derivatives","BTCF0:USTF0",1741509002926,0.2083827,85972.0,85971.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1741509004123,0.2093827,85972.0,85971.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1741509004926,0.2093827,85972.0,85971.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1741509005936,0.2093827,85972.0,85971.0,0.03215438]
["bitfinex-derivatives","BTCF0:USTF0",1741509011537,0.30770361,85972.0,85971.0,0.03215438]
["bitfinex-derivatives","BTCF0:USTF0",1741509014641,0.2093827,85972.0,85971.0,0.03215438]
["bitfinex-derivatives","BTCF0:USTF0",1741509020237,0.30747313,85972.0,85971.0,0.03215438]
["bitfinex-derivatives","BTCF0:USTF0",1741509026641,0.66827313,85972.0,85971.0,0.03215438]
["bitfinex-derivatives","BTCF0:USTF0",1741509028843,0.30747313,85972.0,85971.0,0.03215438]
["bitfinex-derivatives","BTCF0:USTF0",1741509029043,0.66827313,85972.0,85971.0,0.03215438]
["bitfinex-derivatives","BTCF0:USTF0",1741509033259,0.30747313,85972.0,85971.0,0.03215438]
["bitfinex-derivatives","BTCF0:USTF0",1741509033453,0.66827313,85972.0,85971.0,0.03215438]
["bitfinex-derivatives","BTCF0:USTF0",1741509034653,0.87315313,85972.0,85971.0,0.03215438]
["bitfinex-derivatives","BTCF0:USTF0",1741509034851,1.22983345,85972.0,85971.0,0.03215438]
["bitfinex-derivatives","BTCF0:USTF0",1741509038161,0.87315313,85972.0,85971.0,0.03215438]
["bitfinex-derivatives","BTCF0:USTF0",1741509041154,0.84095313,85972.0,85971.0,0.03215438]
["bitfinex-derivatives","BTCF0:USTF0",1741509041350,0.84095313,85972.0,85971.0,0.06309438]
["bitfinex-derivatives","BTCF0:USTF0",1741509041555,0.84095313,85972.0,85971.0,0.06301438]
["bitfinex-derivatives","BTCF0:USTF0",1741509042160,0.51055313,85972.0,85971.0,0.06301438]
["bitfinex-derivatives","BTCF0:USTF0",1741509042556,0.51055313,85972.0,85971.0,0.06309438]
["bitfinex-derivatives","BTCF0:USTF0",1741509043053,0.51055313,85972.0,85971.0,0.03219438]
["bitfinex-derivatives","BTCF0:USTF0",1741509045854,0.4124627,85972.0,85971.0,0.03219438]
["bitfinex-derivatives","BTCF0:USTF0",1741509051764,0.20588,85972.0,85971.0,0.10199788]
["bitfinex-derivatives","BTCF0:USTF0",1741509051963,0.3503627,85972.0,85971.0,0.06289438]
["bitfinex-derivatives","BTCF0:USTF0",1741509052363,0.3503627,85972.0,85971.0,0.06293438]
["bitfinex-derivatives","BTCF0:USTF0",1741509052660,0.3819627,85972.0,85971.0,0.06293438]
["bitfinex-derivatives","BTCF0:USTF0",1741509053262,0.3819627,85972.0,85971.0,0.06301438]
["bitfinex-derivatives","BTCF0:USTF0",1741509055262,0.3819627,85972.0,85971.0,0.06277438]
["bitfinex-derivatives","BTCF0:USTF0",1741509055658,0.3819627,85972.0,85971.0,0.03207438]
["bitfinex-derivatives","BTCF0:USTF0",1741509056068,0.3819627,85972.0,85971.0,0.06407438]
["bitfinex-derivatives","BTCF0:USTF0",1741509057871,0.3819627,85972.0,85971.0,0.06415438]
["bitfinex-derivatives","BTCF0:USTF0",1741509061073,0.3819627,85972.0,85971.0,0.03215438]
["bitfinex-derivatives","BTCF0:USTF0",1741509064676,0.3819627,85972.0,85971.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1741509065868,0.3819627,85972.0,85971.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741509066171,0.4144627,85972.0,85971.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741509066364,0.4144627,85972.0,85971.0,0.00021438]
["bitfinex-derivatives","BTCF0:USTF0",1741509067269,0.4144627,85972.0,85971.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1741509068367,0.4144627,85972.0,85971.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741509069370,0.4144627,85972.0,85971.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1741509073476,0.4144627,85972.0,85971.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741509074273,0.4144627,85972.0,85971.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1741509075282,0.4144627,85972.0,85971.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741509076273,0.4144627,85972.0,85971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509076478,0.4144627,85972.0,85965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509076479,0.0698075,85966.0,85965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509076774,0.1444875,85966.0,85965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509077280,0.1444875,85966.0,85962.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741509077486,0.06981,85963.0,85962.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1741509078277,0.06981,85963.0,85962.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1741509078683,0.08148852,85963.0,85962.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1741509078884,0.08248852,85963.0,85962.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1741509081382,0.08248852,85963.0,85962.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1741509084991,0.2915291,85963.0,85962.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1741509087391,0.3662091,85963.0,85962.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1741509087889,0.3662091,85963.0,85962.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1741509088292,0.3662091,85963.0,85962.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1741509089585,0.15716852,85963.0,85962.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1741509096294,0.15716852,85963.0,85962.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1741509097292,0.15716852,85963.0,85962.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1741509097796,0.08248852,85963.0,85962.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1741509097989,0.08248852,85963.0,85962.0,0.1333708]
["bitfinex-derivatives","BTCF0:USTF0",1741509097990,0.08731852,85963.0,85962.0,0.1333708]
["bitfinex-derivatives","BTCF0:USTF0",1741509098290,0.08731852,85963.0,85962.0,0.1334108]
["bitfinex-derivatives","BTCF0:USTF0",1741509099188,0.20904058,85971.0,85970.0,0.0698043]
["bitfinex-derivatives","BTCF0:USTF0",1741509099379,0.28368058,85971.0,85970.0,0.4306043]
["bitfinex-derivatives","BTCF0:USTF0",1741509099982,0.28368058,85971.0,85970.0,0.4936043]
["bitfinex-derivatives","BTCF0:USTF0",1741509100195,0.35348408,85971.0,85970.0,0.4936843]
["bitfinex-derivatives","BTCF0:USTF0",1741509100586,0.35348408,85971.0,85970.0,0.8588843]
["bitfinex-derivatives","BTCF0:USTF0",1741509100587,0.20904058,85971.0,85970.0,0.8588843]
["bitfinex-derivatives","BTCF0:USTF0",1741509101096,0.21304058,85971.0,85970.0,0.8588843]
["bitfinex-derivatives","BTCF0:USTF0",1741509101596,0.1444316,85986.0,85981.0,0.0697954]
["bitfinex-derivatives","BTCF0:USTF0",1741509101786,0.07464,85986.0,85981.0,0.4305954]
["bitfinex-derivatives","BTCF0:USTF0",1741509101990,0.06996898,85982.0,85981.0,0.5265954]
["bitfinex-derivatives","BTCF0:USTF0",1741509102293,0.06996898,85982.0,85981.0,0.5266354]
["bitfinex-derivatives","BTCF0:USTF0",1741509103280,0.06996898,85982.0,85981.0,0.5267154]
["bitfinex-derivatives","BTCF0:USTF0",1741509103789,0.06996898,85982.0,85981.0,0.5277154]
["bitfinex-derivatives","BTCF0:USTF0",1741509103790,0.07596898,85982.0,85981.0,0.5277154]
["bitfinex-derivatives","BTCF0:USTF0",1741509103987,0.07596898,85982.0,85981.0,0.5287154]
["bitfinex-derivatives","BTCF0:USTF0",1741509104188,0.00617438,85982.0,85981.0,0.5287154]
["bitfinex-derivatives","BTCF0:USTF0",1741509105497,0.00617438,85982.0,85981.0,0.8939154]
["bitfinex-derivatives","BTCF0:USTF0",1741509106797,0.00617438,85982.0,85981.0,0.90540836]
["bitfinex-derivatives","BTCF0:USTF0",1741509107200,0.1020245,86100.0,85981.0,0.90540836]
["bitfinex-derivatives","BTCF0:USTF0",1741509107201,0.20552,86006.0,85996.0,0.0697832]
["bitfinex-derivatives","BTCF0:USTF0",1741509107390,0.31773895,85997.0,85996.0,0.7957832]
["bitfinex-derivatives","BTCF0:USTF0",1741509107698,0.38752135,85997.0,85996.0,0.7957832]
["bitfinex-derivatives","BTCF0:USTF0",1741509107900,0.31773895,85997.0,85996.0,0.7957832]
["bitfinex-derivatives","BTCF0:USTF0",1741509108294,0.07464,85997.0,85996.0,0.7958232]
["bitfinex-derivatives","BTCF0:USTF0",1741509108597,0.07464,85997.0,85996.0,0.7968232]
["bitfinex-derivatives","BTCF0:USTF0",1741509108990,0.1444224,85997.0,85996.0,0.72704]
["bitfinex-derivatives","BTCF0:USTF0",1741509109186,0.1444224,85997.0,85996.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1741509109388,0.1444224,85997.0,85996.0,0.79302]
["bitfinex-derivatives","BTCF0:USTF0",1741509109592,0.2063224,85997.0,85996.0,0.79302]
["bitfinex-derivatives","BTCF0:USTF0",1741509110192,0.2073224,85997.0,85996.0,0.7939]
["bitfinex-derivatives","BTCF0:USTF0",1741509110594,0.2073224,85997.0,85996.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1741509111192,0.2063224,85997.0,85996.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741509111399,0.4237,85997.0,85995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509111602,0.0697832,85996.0,85995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509111901,0.1322832,85996.0,85995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509113300,0.1322832,85996.0,85995.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741509113903,0.1322832,85996.0,85995.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741509114508,0.1322832,85996.0,85995.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741509115100,0.4930832,85996.0,85995.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741509116395,0.4930832,85996.0,85988.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1741509116396,0.0697889,85989.0,85988.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1741509116597,0.1444289,85989.0,85988.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1741509116896,0.0697905,85987.0,85986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509117205,0.069797,85979.0,85968.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741509117403,0.144437,85979.0,85968.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741509117598,0.144437,85979.0,85970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509118209,0.208737,85979.0,85977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509118903,0.210737,85979.0,85977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509119102,0.0697978,85978.0,85977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509119308,0.0697986,85977.0,85976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509119508,0.1334986,85977.0,85976.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741509120297,0.1334986,85977.0,85976.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741509121215,0.0637,85977.0,85959.0,0.0698129]
["bitfinex-derivatives","BTCF0:USTF0",1741509121400,0.0349037,85967.0,85959.0,0.0698129]
["bitfinex-derivatives","BTCF0:USTF0",1741509121602,0.13834,85966.0,85963.0,0.034905]
["bitfinex-derivatives","BTCF0:USTF0",1741509121810,0.07464,85965.0,85964.0,0.0698092]
["bitfinex-derivatives","BTCF0:USTF0",1741509122008,0.08635866,85965.0,85964.0,0.0698092]
["bitfinex-derivatives","BTCF0:USTF0",1741509122303,0.15005866,85965.0,85964.0,0.0698492]
["bitfinex-derivatives","BTCF0:USTF0",1741509122910,0.21986706,85965.0,85964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509123311,0.21986706,85965.0,85964.0,0.1011292]
["bitfinex-derivatives","BTCF0:USTF0",1741509124707,0.2081484,85965.0,85964.0,0.1011292]
["bitfinex-derivatives","BTCF0:USTF0",1741509125111,0.21988108,85965.0,85964.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1741509126612,0.21988108,85965.0,85964.0,0.1011292]
["bitfinex-derivatives","BTCF0:USTF0",1741509129916,0.21988108,85965.0,85964.0,0.4619292]
["bitfinex-derivatives","BTCF0:USTF0",1741509130418,0.21988108,85965.0,85964.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1741509130812,0.21988108,85965.0,85964.0,0.4619292]
["bitfinex-derivatives","BTCF0:USTF0",1741509132316,0.14524108,85965.0,85964.0,0.4619292]
["bitfinex-derivatives","BTCF0:USTF0",1741509132518,0.21988108,85965.0,85964.0,0.4619292]
["bitfinex-derivatives","BTCF0:USTF0",1741509134613,0.11877268,85965.0,85964.0,0.4619292]
["bitfinex-derivatives","BTCF0:USTF0",1741509134815,0.0698021,85973.0,85964.0,0.4619292]
["bitfinex-derivatives","BTCF0:USTF0",1741509135033,0.0957,85977.0,85964.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1741509135317,0.0348997,85976.0,85975.0,0.0697994]
["bitfinex-derivatives","BTCF0:USTF0",1741509135621,0.1095397,85976.0,85975.0,0.0697994]
["bitfinex-derivatives","BTCF0:USTF0",1741509135814,0.1423397,85976.0,85975.0,0.0697994]
["bitfinex-derivatives","BTCF0:USTF0",1741509136008,0.1748397,85976.0,85975.0,0.0697994]
["bitfinex-derivatives","BTCF0:USTF0",1741509136205,0.1748397,85976.0,85975.0,0.0698794]
["bitfinex-derivatives","BTCF0:USTF0",1741509136410,0.18633419,85976.0,85975.0,0.0698794]
["bitfinex-derivatives","BTCF0:USTF0",1741509136813,0.07679449,85976.0,85975.0,0.0698794]
["bitfinex-derivatives","BTCF0:USTF0",1741509137019,0.0304,85984.0,85981.0,0.0697937]
["bitfinex-derivatives","BTCF0:USTF0",1741509137020,0.0697948,85982.0,85981.0,0.0697937]
["bitfinex-derivatives","BTCF0:USTF0",1741509137221,0.1444348,85982.0,85981.0,0.0697937]
["bitfinex-derivatives","BTCF0:USTF0",1741509137722,0.10694,85982.0,85981.0,0.0697937]
["bitfinex-derivatives","BTCF0:USTF0",1741509137914,0.07464,85982.0,85981.0,0.0697937]
["bitfinex-derivatives","BTCF0:USTF0",1741509138221,0.1444346,85982.0,85981.0,0.4305937]
["bitfinex-derivatives","BTCF0:USTF0",1741509138610,0.0697946,85982.0,85981.0,0.4306737]
["bitfinex-derivatives","BTCF0:USTF0",1741509138824,0.1444346,85982.0,85981.0,0.4306737]
["bitfinex-derivatives","BTCF0:USTF0",1741509139122,0.15581638,85982.0,85981.0,0.4306737]
["bitfinex-derivatives","BTCF0:USTF0",1741509139313,0.15581638,85982.0,85981.0,0.4307137]
["bitfinex-derivatives","BTCF0:USTF0",1741509139512,0.1444346,85982.0,85981.0,0.4307137]
["bitfinex-derivatives","BTCF0:USTF0",1741509139914,0.1464346,85982.0,85981.0,0.4307137]
["bitfinex-derivatives","BTCF0:USTF0",1741509140315,0.1464346,85982.0,85981.0,0.4307937]
["bitfinex-derivatives","BTCF0:USTF0",1741509142417,0.07664,85982.0,85981.0,0.4307937]
["bitfinex-derivatives","BTCF0:USTF0",1741509143522,0.1464346,85982.0,85981.0,0.4307937]
["bitfinex-derivatives","BTCF0:USTF0",1741509143912,0.07664,85982.0,85981.0,0.4307937]
["bitfinex-derivatives","BTCF0:USTF0",1741509144111,0.07664,85982.0,85981.0,0.7959937]
["bitfinex-derivatives","BTCF0:USTF0",1741509144319,0.1464346,85982.0,85981.0,0.7959937]
["bitfinex-derivatives","BTCF0:USTF0",1741509147826,0.07664,85982.0,85981.0,0.7959937]
["bitfinex-derivatives","BTCF0:USTF0",1741509148219,0.1464346,85982.0,85981.0,0.7959937]
["bitfinex-derivatives","BTCF0:USTF0",1741509151224,0.1464346,85982.0,85981.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1741509151524,0.1464346,85982.0,85981.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741509154331,0.1464346,85982.0,85981.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1741509154531,0.1464346,85982.0,85981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509158533,0.5072346,85982.0,85981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509160435,0.1464346,85982.0,85981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509160639,0.5072346,85982.0,85981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509160832,0.1464346,85982.0,85981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509161032,0.5072346,85982.0,85981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509161633,0.1464346,85982.0,85981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509161834,0.5072346,85982.0,85981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509162036,0.1464346,85982.0,85981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509162839,0.5072346,85982.0,85981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509164036,0.4325946,85982.0,85981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509164340,0.5072346,85982.0,85981.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741509164532,0.1464346,85982.0,85981.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741509165330,0.1464346,85982.0,85981.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741509168035,0.1464346,85982.0,85981.0,0.1355954]
["bitfinex-derivatives","BTCF0:USTF0",1741509168239,0.1464346,85982.0,85981.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741509169240,0.07664,85982.0,85981.0,0.1356354]
["bitfinex-derivatives","BTCF0:USTF0",1741509170334,0.07664,85982.0,85981.0,0.1357154]
["bitfinex-derivatives","BTCF0:USTF0",1741509171048,0.1464346,85982.0,85981.0,0.1357154]
["bitfinex-derivatives","BTCF0:USTF0",1741509171344,0.1784346,85982.0,85981.0,0.1357954]
["bitfinex-derivatives","BTCF0:USTF0",1741509172335,0.1037946,85982.0,85981.0,0.1357954]
["bitfinex-derivatives","BTCF0:USTF0",1741509172554,0.1784346,85982.0,85981.0,0.1357954]
["bitfinex-derivatives","BTCF0:USTF0",1741509173638,0.07664,85982.0,85981.0,0.1357954]
["bitfinex-derivatives","BTCF0:USTF0",1741509174033,0.1464346,85982.0,85981.0,0.1357954]
["bitfinex-derivatives","BTCF0:USTF0",1741509174951,0.1464346,85982.0,85981.0,0.1358354]
["bitfinex-derivatives","BTCF0:USTF0",1741509175342,0.1464346,85982.0,85981.0,0.1358754]
["bitfinex-derivatives","BTCF0:USTF0",1741509176836,0.1464346,85982.0,85981.0,0.1359554]
["bitfinex-derivatives","BTCF0:USTF0",1741509179643,0.07664,85982.0,85981.0,0.1359554]
["bitfinex-derivatives","BTCF0:USTF0",1741509179847,0.07664,85982.0,85981.0,0.5011554]
["bitfinex-derivatives","BTCF0:USTF0",1741509180069,0.1464346,85982.0,85981.0,0.5011554]
["bitfinex-derivatives","BTCF0:USTF0",1741509182344,0.1771346,85982.0,85981.0,0.5011554]
["bitfinex-derivatives","BTCF0:USTF0",1741509184555,0.07664,85982.0,85981.0,0.5011554]
["bitfinex-derivatives","BTCF0:USTF0",1741509185649,0.1464346,85982.0,85981.0,0.5011554]
["bitfinex-derivatives","BTCF0:USTF0",1741509185848,0.2083346,85982.0,85981.0,0.5011554]
["bitfinex-derivatives","BTCF0:USTF0",1741509186748,0.2083346,85982.0,85981.0,0.5031554]
["bitfinex-derivatives","BTCF0:USTF0",1741509187052,0.2063346,85982.0,85981.0,0.5031554]
["bitfinex-derivatives","BTCF0:USTF0",1741509188851,0.2063346,85982.0,85981.0,0.5041554]
["bitfinex-derivatives","BTCF0:USTF0",1741509189053,0.2063346,85982.0,85981.0,0.5021554]
["bitfinex-derivatives","BTCF0:USTF0",1741509189251,0.2063346,85982.0,85981.0,0.5011554]
["bitfinex-derivatives","BTCF0:USTF0",1741509189555,0.2063346,85982.0,85981.0,0.5031554]
["bitfinex-derivatives","BTCF0:USTF0",1741509190050,0.2063346,85982.0,85981.0,0.5021554]
["bitfinex-derivatives","BTCF0:USTF0",1741509190752,0.2063346,85982.0,85981.0,0.5031554]
["bitfinex-derivatives","BTCF0:USTF0",1741509191560,0.2063346,85982.0,85981.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1741509191747,0.2063346,85982.0,85981.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1741509191949,0.2063346,85982.0,85981.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1741509192347,0.2063346,85982.0,85981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741509192547,0.2063346,85982.0,85981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741509193064,0.0697954,85981.0,85980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509193363,0.0697954,85981.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509193364,0.069797,85979.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509194060,0.101497,85979.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509194256,0.101497,85979.0,85978.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741509195070,0.0697986,85977.0,85976.0,0.1815267]
["bitfinex-derivatives","BTCF0:USTF0",1741509195254,0.0697986,85977.0,85976.0,0.16685506]
["bitfinex-derivatives","BTCF0:USTF0",1741509195255,0.1447586,85977.0,85976.0,0.16685506]
["bitfinex-derivatives","BTCF0:USTF0",1741509195555,0.1447586,85977.0,85966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509195556,0.0698067,85967.0,85966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509195861,0.1447667,85967.0,85966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509196061,0.5055667,85967.0,85966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509196555,0.5677667,85967.0,85966.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741509196955,0.5677667,85967.0,85966.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1741509197157,0.13716,85967.0,85966.0,0.0709675]
["bitfinex-derivatives","BTCF0:USTF0",1741509197358,0.2069667,85967.0,85966.0,0.0710075]
["bitfinex-derivatives","BTCF0:USTF0",1741509198257,0.2069667,85967.0,85966.0,0.0710875]
["bitfinex-derivatives","BTCF0:USTF0",1741509199256,0.2069667,85967.0,85966.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1741509200353,0.2069667,85967.0,85966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741509202768,0.2069667,85967.0,85966.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741509203564,0.5677667,85967.0,85966.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741509206366,0.5677667,85967.0,85966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741509207273,0.5677667,85967.0,85966.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741509207872,0.5677667,85967.0,85964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509207873,0.069814,85958.0,85947.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741509208066,0.505614,85958.0,85948.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741509208264,0.0698214,85949.0,85948.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741509208468,0.1448614,85949.0,85948.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741509208964,0.08684959,85949.0,85948.0,0.1333222]
["bitfinex-derivatives","BTCF0:USTF0",1741509209467,0.08684959,85949.0,85948.0,0.1384022]
["bitfinex-derivatives","BTCF0:USTF0",1741509209768,0.08584959,85949.0,85948.0,0.1384022]
["bitfinex-derivatives","BTCF0:USTF0",1741509210084,0.21717099,85949.0,85948.0,0.1384022]
["bitfinex-derivatives","BTCF0:USTF0",1741509212473,0.10544,85949.0,85948.0,0.1434022]
["bitfinex-derivatives","BTCF0:USTF0",1741509212678,0.07404,85949.0,85948.0,0.1434022]
["bitfinex-derivatives","BTCF0:USTF0",1741509212977,0.07504,85949.0,85948.0,0.1434022]
["bitfinex-derivatives","BTCF0:USTF0",1741509214267,0.07504,85949.0,85948.0,0.1434822]
["bitfinex-derivatives","BTCF0:USTF0",1741509216863,0.1448614,85949.0,85948.0,0.1434822]
["bitfinex-derivatives","BTCF0:USTF0",1741509218377,0.07504,85949.0,85948.0,0.1434822]
["bitfinex-derivatives","BTCF0:USTF0",1741509218675,0.1448614,85949.0,85948.0,0.1434822]
["bitfinex-derivatives","BTCF0:USTF0",1741509219977,0.07504,85949.0,85948.0,0.1434822]
["bitfinex-derivatives","BTCF0:USTF0",1741509221468,0.07504,85949.0,85948.0,0.1759822]
["bitfinex-derivatives","BTCF0:USTF0",1741509224373,0.07504,85949.0,85948.0,0.5411822]
["bitfinex-derivatives","BTCF0:USTF0",1741509226468,0.07504,85949.0,85948.0,0.5412222]
["bitfinex-derivatives","BTCF0:USTF0",1741509227980,0.07504,85949.0,85948.0,0.5413022]
["bitfinex-derivatives","BTCF0:USTF0",1741509228776,0.1760614,85949.0,85948.0,0.5413022]
["bitfinex-derivatives","BTCF0:USTF0",1741509229078,0.13704,85949.0,85948.0,0.5413022]
["bitfinex-derivatives","BTCF0:USTF0",1741509233388,0.13704,85949.0,85948.0,0.9021022]
["bitfinex-derivatives","BTCF0:USTF0",1741509234284,0.10624,85949.0,85948.0,0.9021022]
["bitfinex-derivatives","BTCF0:USTF0",1741509236184,0.0349065,85960.0,85959.0,0.0698132]
["bitfinex-derivatives","BTCF0:USTF0",1741509236394,0.1097865,85960.0,85959.0,0.0698132]
["bitfinex-derivatives","BTCF0:USTF0",1741509236686,0.07488,85960.0,85959.0,0.0698132]
["bitfinex-derivatives","BTCF0:USTF0",1741509236888,0.1446924,85960.0,85959.0,0.1003132]
["bitfinex-derivatives","BTCF0:USTF0",1741509237583,0.1446924,85960.0,85959.0,0.1333132]
["bitfinex-derivatives","BTCF0:USTF0",1741509237785,0.15609106,85960.0,85959.0,0.1333932]
["bitfinex-derivatives","BTCF0:USTF0",1741509237984,0.18859106,85960.0,85959.0,0.1333932]
["bitfinex-derivatives","BTCF0:USTF0",1741509238185,0.18859106,85960.0,85959.0,0.1013932]
["bitfinex-derivatives","BTCF0:USTF0",1741509239487,0.18859106,85960.0,85959.0,0.1338932]
["bitfinex-derivatives","BTCF0:USTF0",1741509239697,0.11877866,85960.0,85959.0,0.1338932]
["bitfinex-derivatives","BTCF0:USTF0",1741509239882,0.18859106,85960.0,85959.0,0.1338932]
["bitfinex-derivatives","BTCF0:USTF0",1741509241589,0.18859106,85960.0,85959.0,0.1013932]
["bitfinex-derivatives","BTCF0:USTF0",1741509242188,0.11877866,85960.0,85959.0,0.1340932]
["bitfinex-derivatives","BTCF0:USTF0",1741509242490,0.18859106,85960.0,85959.0,0.1340932]
["bitfinex-derivatives","BTCF0:USTF0",1741509245589,0.0325,85960.0,85959.0,0.1340932]
["bitfinex-derivatives","BTCF0:USTF0",1741509246289,0.10738,85960.0,85959.0,0.1341332]
["bitfinex-derivatives","BTCF0:USTF0",1741509246488,0.0325,85960.0,85959.0,0.1341332]
["bitfinex-derivatives","BTCF0:USTF0",1741509247285,0.0325,85960.0,85959.0,0.1342132]
["bitfinex-derivatives","BTCF0:USTF0",1741509248214,0.0325,85960.0,85959.0,0.4994932]
["bitfinex-derivatives","BTCF0:USTF0",1741509249806,0.0325,85960.0,85959.0,1.2210932]
["bitfinex-derivatives","BTCF0:USTF0",1741509250511,0.0325,85960.0,85959.0,1.4994143]
["bitfinex-derivatives","BTCF0:USTF0",1741509251903,0.1023124,85960.0,85959.0,1.4994143]
["bitfinex-derivatives","BTCF0:USTF0",1741509252905,0.0325,85960.0,85959.0,1.4994143]
["bitfinex-derivatives","BTCF0:USTF0",1741509253106,0.0325,85960.0,85959.0,1.4667143]
["bitfinex-derivatives","BTCF0:USTF0",1741509253308,0.0325,85960.0,85959.0,1.1881132]
["bitfinex-derivatives","BTCF0:USTF0",1741509254014,0.0652,85960.0,85959.0,1.1881132]
["bitfinex-derivatives","BTCF0:USTF0",1741509254211,0.0652,85960.0,85959.0,1.1881932]
["bitfinex-derivatives","BTCF0:USTF0",1741509256722,0.1350124,85960.0,85959.0,1.1881932]
["bitfinex-derivatives","BTCF0:USTF0",1741509257219,0.1350124,85960.0,85959.0,0.8229932]
["bitfinex-derivatives","BTCF0:USTF0",1741509257615,0.1350124,85960.0,85959.0,0.1337932]
["bitfinex-derivatives","BTCF0:USTF0",1741509257816,0.1350124,85960.0,85959.0,0.4945932]
["bitfinex-derivatives","BTCF0:USTF0",1741509258721,0.0652,85960.0,85959.0,0.4945932]
["bitfinex-derivatives","BTCF0:USTF0",1741509261325,0.0652,85960.0,85959.0,0.4946332]
["bitfinex-derivatives","BTCF0:USTF0",1741509261621,0.0327,85960.0,85959.0,0.4946332]
["bitfinex-derivatives","BTCF0:USTF0",1741509262218,0.10704,85965.0,85963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509262522,0.10704,85965.0,85964.0,0.0698092]
["bitfinex-derivatives","BTCF0:USTF0",1741509262717,0.10704,85965.0,85964.0,0.1346092]
["bitfinex-derivatives","BTCF0:USTF0",1741509262917,0.10704,85965.0,85964.0,0.4998092]
["bitfinex-derivatives","BTCF0:USTF0",1741509263314,0.10704,85965.0,85964.0,0.4998892]
["bitfinex-derivatives","BTCF0:USTF0",1741509264222,0.10804,85965.0,85964.0,0.4998892]
["bitfinex-derivatives","BTCF0:USTF0",1741509266428,0.00017448,85966.0,85965.0,0.0698084]
["bitfinex-derivatives","BTCF0:USTF0",1741509266627,0.00017448,85966.0,85965.0,0.4306084]
["bitfinex-derivatives","BTCF0:USTF0",1741509266830,0.00017448,85966.0,85965.0,0.4950084]
["bitfinex-derivatives","BTCF0:USTF0",1741509267233,0.00017448,85966.0,85965.0,0.4950484]
["bitfinex-derivatives","BTCF0:USTF0",1741509267827,0.00117448,85966.0,85965.0,0.4950484]
["bitfinex-derivatives","BTCF0:USTF0",1741509268226,0.00117448,85966.0,85965.0,0.4951284]
["bitfinex-derivatives","BTCF0:USTF0",1741509269035,0.00117448,85966.0,85965.0,0.8603284]
["bitfinex-derivatives","BTCF0:USTF0",1741509278143,0.00117448,85966.0,85965.0,1.2211284]
["bitfinex-derivatives","BTCF0:USTF0",1741509283241,0.00117448,85966.0,85965.0,0.4995284]
["bitfinex-derivatives","BTCF0:USTF0",1741509283443,0.00117448,85966.0,85965.0,0.8603284]
["bitfinex-derivatives","BTCF0:USTF0",1741509286451,0.00117448,85966.0,85965.0,0.4995284]
["bitfinex-derivatives","BTCF0:USTF0",1741509286653,0.00117448,85966.0,85965.0,1.2211284]
["bitfinex-derivatives","BTCF0:USTF0",1741509292754,0.00117448,85966.0,85965.0,1.4994495]
["bitfinex-derivatives","BTCF0:USTF0",1741509295759,0.00117448,85966.0,85965.0,1.2211284]
["bitfinex-derivatives","BTCF0:USTF0",1741509297953,0.00017448,85966.0,85965.0,1.2241284]
["bitfinex-derivatives","BTCF0:USTF0",1741509298856,0.00017448,85966.0,85965.0,1.2251284]
["bitfinex-derivatives","BTCF0:USTF0",1741509299052,0.00017448,85966.0,85965.0,1.2569084]
["bitfinex-derivatives","BTCF0:USTF0",1741509299448,0.00017448,85966.0,85965.0,1.2589084]
["bitfinex-derivatives","BTCF0:USTF0",1741509299854,0.0303,85969.0,85968.0,0.0698059]
["bitfinex-derivatives","BTCF0:USTF0",1741509300353,0.0303,85969.0,85968.0,0.0698459]
["bitfinex-derivatives","BTCF0:USTF0",1741509300558,0.17444458,85980.0,85973.0,0.0349009]
["bitfinex-derivatives","BTCF0:USTF0",1741509300754,0.09270388,85980.0,85979.0,0.791397]
["bitfinex-derivatives","BTCF0:USTF0",1741509301059,0.09270388,85980.0,85979.0,0.866197]
["bitfinex-derivatives","BTCF0:USTF0",1741509301262,0.09270388,85980.0,85979.0,0.866237]
["bitfinex-derivatives","BTCF0:USTF0",1741509301454,0.20859754,85985.0,85984.0,0.0697929]
["bitfinex-derivatives","BTCF0:USTF0",1741509302166,0.20859754,85985.0,85984.0,0.4349929]
["bitfinex-derivatives","BTCF0:USTF0",1741509302368,0.20859754,85985.0,85984.0,0.4653329]
["bitfinex-derivatives","BTCF0:USTF0",1741509302564,0.20859754,85985.0,85984.0,0.5401329]
["bitfinex-derivatives","BTCF0:USTF0",1741509302565,0.15743804,85985.0,85984.0,0.5401329]
["bitfinex-derivatives","BTCF0:USTF0",1741509302756,0.2093275,85994.0,85993.0,0.0697856]
["bitfinex-derivatives","BTCF0:USTF0",1741509302956,0.2093275,85994.0,85993.0,1.1565856]
["bitfinex-derivatives","BTCF0:USTF0",1741509303365,0.2093275,85994.0,85993.0,1.1869256]
["bitfinex-derivatives","BTCF0:USTF0",1741509304363,0.2093275,85994.0,85993.0,1.1870056]
["bitfinex-derivatives","BTCF0:USTF0",1741509305265,0.2093275,85994.0,85993.0,1.1870456]
["bitfinex-derivatives","BTCF0:USTF0",1741509306366,0.2093275,85994.0,85993.0,1.1871256]
["bitfinex-derivatives","BTCF0:USTF0",1741509307168,0.0316,86000.0,85999.0,0.0697808]
["bitfinex-derivatives","BTCF0:USTF0",1741509307664,0.0316,86000.0,85999.0,0.4349808]
["bitfinex-derivatives","BTCF0:USTF0",1741509307861,0.0316,86000.0,85999.0,0.4660808]
["bitfinex-derivatives","BTCF0:USTF0",1741509308662,0.0316,86000.0,85999.0,0.4730808]
["bitfinex-derivatives","BTCF0:USTF0",1741509308869,0.0316,86000.0,85999.0,0.48490878]
["bitfinex-derivatives","BTCF0:USTF0",1741509309370,0.0316,86000.0,85999.0,0.49190878]
["bitfinex-derivatives","BTCF0:USTF0",1741509310757,0.0316,86000.0,85999.0,0.49090878]
["bitfinex-derivatives","BTCF0:USTF0",1741509311157,0.0308,86001.0,86000.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1741509311360,0.0305,86019.0,86018.0,0.0697653]
["bitfinex-derivatives","BTCF0:USTF0",1741509311563,0.10526,86019.0,86018.0,0.0697653]
["bitfinex-derivatives","BTCF0:USTF0",1741509311869,0.1002645,86019.0,86018.0,0.0697653]
["bitfinex-derivatives","BTCF0:USTF0",1741509312172,0.1053,86019.0,86018.0,0.0697653]
["bitfinex-derivatives","BTCF0:USTF0",1741509312667,0.1053,86019.0,86018.0,0.08135687]
["bitfinex-derivatives","BTCF0:USTF0",1741509312870,0.1053,86019.0,86018.0,0.11345687]
["bitfinex-derivatives","BTCF0:USTF0",1741509313870,0.1053,86019.0,86018.0,0.11349687]
["bitfinex-derivatives","BTCF0:USTF0",1741509314276,0.1055,86019.0,86018.0,0.11349687]
["bitfinex-derivatives","BTCF0:USTF0",1741509314472,0.1358,86019.0,86018.0,0.11357687]
["bitfinex-derivatives","BTCF0:USTF0",1741509314864,0.1358,86019.0,86018.0,0.1020253]
["bitfinex-derivatives","BTCF0:USTF0",1741509315465,0.2055645,86019.0,86018.0,0.1020253]
["bitfinex-derivatives","BTCF0:USTF0",1741509316474,0.2355645,86019.0,86018.0,0.4672253]
["bitfinex-derivatives","BTCF0:USTF0",1741509317165,0.1658,86019.0,86018.0,0.4672253]
["bitfinex-derivatives","BTCF0:USTF0",1741509318775,0.1658,86019.0,86018.0,0.8280253]
["bitfinex-derivatives","BTCF0:USTF0",1741509319274,0.2355645,86019.0,86018.0,0.8280253]
["bitfinex-derivatives","BTCF0:USTF0",1741509320767,0.1658,86019.0,86018.0,0.8280253]
["bitfinex-derivatives","BTCF0:USTF0",1741509321174,4e-05,86023.0,86018.0,0.8280253]
["bitfinex-derivatives","BTCF0:USTF0",1741509321175,4e-05,86023.0,86018.0,0.75826]
["bitfinex-derivatives","BTCF0:USTF0",1741509321477,0.0325,86024.0,86023.0,0.0697613]
["bitfinex-derivatives","BTCF0:USTF0",1741509321673,0.064,86024.0,86023.0,0.0697613]
["bitfinex-derivatives","BTCF0:USTF0",1741509322377,0.064,86024.0,86023.0,0.4610013]
["bitfinex-derivatives","BTCF0:USTF0",1741509322571,0.064,86024.0,86023.0,0.4942013]
["bitfinex-derivatives","BTCF0:USTF0",1741509323073,0.064,86024.0,86023.0,0.4943613]
["bitfinex-derivatives","BTCF0:USTF0",1741509323574,0.06408,86024.0,86023.0,0.4943613]
["bitfinex-derivatives","BTCF0:USTF0",1741509323769,0.06408,86024.0,86023.0,0.4945613]
["bitfinex-derivatives","BTCF0:USTF0",1741509323969,0.06408,86024.0,86023.0,0.1337613]
["bitfinex-derivatives","BTCF0:USTF0",1741509324170,0.06408,86024.0,86023.0,0.8553613]
["bitfinex-derivatives","BTCF0:USTF0",1741509325482,0.06408,86024.0,86023.0,1.2205613]
["bitfinex-derivatives","BTCF0:USTF0",1741509327077,0.06408,86024.0,86023.0,1.2255613]
["bitfinex-derivatives","BTCF0:USTF0",1741509327275,8e-05,86024.0,86023.0,1.2301613]
["bitfinex-derivatives","BTCF0:USTF0",1741509327475,0.0017444,86025.0,86024.0,0.0697605]
["bitfinex-derivatives","BTCF0:USTF0",1741509328083,0.0017444,86025.0,86024.0,0.1333405]
["bitfinex-derivatives","BTCF0:USTF0",1741509328383,0.0307,86025.0,86024.0,0.1333405]
["bitfinex-derivatives","BTCF0:USTF0",1741509328680,0.0307,86025.0,86024.0,0.1363405]
["bitfinex-derivatives","BTCF0:USTF0",1741509329383,0.03078,86025.0,86024.0,0.1363405]
["bitfinex-derivatives","BTCF0:USTF0",1741509329685,0.03078,86025.0,86024.0,0.1365405]
["bitfinex-derivatives","BTCF0:USTF0",1741509330384,0.02810137,86025.0,86024.0,0.1365405]
["bitfinex-derivatives","BTCF0:USTF0",1741509330585,0.02810137,86025.0,86024.0,0.1395405]
["bitfinex-derivatives","BTCF0:USTF0",1741509331284,0.02810137,86025.0,86024.0,0.5047405]
["bitfinex-derivatives","BTCF0:USTF0",1741509332082,0.02810137,86025.0,86024.0,0.5045405]
["bitfinex-derivatives","BTCF0:USTF0",1741509332384,0.02802137,86025.0,86024.0,0.5042605]
["bitfinex-derivatives","BTCF0:USTF0",1741509332681,0.02970137,86025.0,86024.0,0.5042605]
["bitfinex-derivatives","BTCF0:USTF0",1741509332883,0.02970137,86025.0,86024.0,0.5046605]
["bitfinex-derivatives","BTCF0:USTF0",1741509334582,0.00168,86025.0,86024.0,0.5046605]
["bitfinex-derivatives","BTCF0:USTF0",1741509334776,0.00168,86025.0,86024.0,0.5375605]
["bitfinex-derivatives","BTCF0:USTF0",1741509337188,0.00017438,86027.0,86026.0,0.0697589]
["bitfinex-derivatives","BTCF0:USTF0",1741509337693,0.00185438,86027.0,86026.0,0.0697589]
["bitfinex-derivatives","BTCF0:USTF0",1741509338583,0.00185438,86027.0,86026.0,0.1360589]
["bitfinex-derivatives","BTCF0:USTF0",1741509338777,0.00185438,86027.0,86026.0,0.1380589]
["bitfinex-derivatives","BTCF0:USTF0",1741509341083,0.00185438,86027.0,86026.0,0.41614473]
["bitfinex-derivatives","BTCF0:USTF0",1741509341279,0.00193438,86027.0,86026.0,0.41614473]
["bitfinex-derivatives","BTCF0:USTF0",1741509341478,0.07488,86037.0,86036.0,0.0697508]
["bitfinex-derivatives","BTCF0:USTF0",1741509341788,0.07488,86037.0,86036.0,0.4305508]
["bitfinex-derivatives","BTCF0:USTF0",1741509342792,0.07656,86037.0,86036.0,0.4305508]
["bitfinex-derivatives","BTCF0:USTF0",1741509343182,0.1463099,86037.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509343583,0.1781099,86037.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509344387,0.1781099,86037.0,86036.0,0.4305508]
["bitfinex-derivatives","BTCF0:USTF0",1741509344692,0.1781099,86037.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509345690,0.1781099,86037.0,86036.0,0.4305508]
["bitfinex-derivatives","BTCF0:USTF0",1741509346587,0.1781099,86037.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509346787,0.0697524,86034.0,86033.0,0.27808583]
["bitfinex-derivatives","BTCF0:USTF0",1741509347793,0.1003524,86034.0,86033.0,0.27808583]
["bitfinex-derivatives","BTCF0:USTF0",1741509348880,0.1003524,86034.0,86031.0,0.27808583]
["bitfinex-derivatives","BTCF0:USTF0",1741509349082,0.069754,86032.0,86031.0,0.27808583]
["bitfinex-derivatives","BTCF0:USTF0",1741509349288,0.144794,86032.0,86031.0,0.27808583]
["bitfinex-derivatives","BTCF0:USTF0",1741509349493,0.207894,86032.0,86031.0,0.27808583]
["bitfinex-derivatives","BTCF0:USTF0",1741509352491,0.207894,86032.0,86028.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741509352794,0.0697564,86029.0,86028.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741509356994,0.1012564,86029.0,86028.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741509359694,0.1761764,86029.0,86028.0,0.13103158]
["bitfinex-derivatives","BTCF0:USTF0",1741509361492,0.1761764,86029.0,86028.0,0.06127438]
["bitfinex-derivatives","BTCF0:USTF0",1741509361694,0.1761764,86029.0,86028.0,0.13103158]
["bitfinex-derivatives","BTCF0:USTF0",1741509369911,0.1761764,86029.0,86028.0,0.49183158]
["bitfinex-derivatives","BTCF0:USTF0",1741509370105,0.1012564,86029.0,86028.0,0.49183158]
["bitfinex-derivatives","BTCF0:USTF0",1741509370312,0.1445964,86029.0,86028.0,0.49183158]
["bitfinex-derivatives","BTCF0:USTF0",1741509374513,0.1046335,86035.0,86034.0,0.0348758]
["bitfinex-derivatives","BTCF0:USTF0",1741509374712,0.1793935,86035.0,86034.0,0.0348758]
["bitfinex-derivatives","BTCF0:USTF0",1741509375709,0.1793935,86035.0,86034.0,0.0652758]
["bitfinex-derivatives","BTCF0:USTF0",1741509376015,0.1793935,86035.0,86034.0,0.1277758]
["bitfinex-derivatives","BTCF0:USTF0",1741509377914,0.00168,86037.0,86036.0,0.0697508]
["bitfinex-derivatives","BTCF0:USTF0",1741509378116,0.00168,86037.0,86036.0,0.4305508]
["bitfinex-derivatives","BTCF0:USTF0",1741509378117,0.0764,86037.0,86036.0,0.4305508]
["bitfinex-derivatives","BTCF0:USTF0",1741509378706,0.1461499,86037.0,86036.0,0.4305508]
["bitfinex-derivatives","BTCF0:USTF0",1741509381511,0.1461499,86037.0,86036.0,0.63949998]
["bitfinex-derivatives","BTCF0:USTF0",1741509382019,0.2085499,86037.0,86036.0,0.63949998]
["bitfinex-derivatives","BTCF0:USTF0",1741509382911,0.2415499,86037.0,86036.0,0.63949998]
["bitfinex-derivatives","BTCF0:USTF0",1741509383110,0.2085499,86037.0,86036.0,0.63949998]
["bitfinex-derivatives","BTCF0:USTF0",1741509383718,0.1768499,86037.0,86036.0,0.63949998]
["bitfinex-derivatives","BTCF0:USTF0",1741509383918,0.1461499,86037.0,86036.0,0.63949998]
["bitfinex-derivatives","BTCF0:USTF0",1741509384315,0.1460299,86037.0,86036.0,0.63949998]
["bitfinex-derivatives","BTCF0:USTF0",1741509384509,0.1460299,86037.0,86036.0,0.56974918]
["bitfinex-derivatives","BTCF0:USTF0",1741509384811,0.2106299,86037.0,86036.0,0.56974918]
["bitfinex-derivatives","BTCF0:USTF0",1741509386219,0.2106299,86037.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509386421,0.2106299,86037.0,86036.0,0.4957508]
["bitfinex-derivatives","BTCF0:USTF0",1741509388317,0.2106299,86037.0,86036.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1741509390015,0.2106299,86037.0,86036.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741509390211,0.2106299,86037.0,86036.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1741509390418,0.2106299,86037.0,86036.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741509391820,0.00168,86037.0,86036.0,0.50742596]
["bitfinex-derivatives","BTCF0:USTF0",1741509392133,4e-05,86046.0,86044.0,0.0697443]
["bitfinex-derivatives","BTCF0:USTF0",1741509392320,0.0746,86050.0,86044.0,0.4305443]
["bitfinex-derivatives","BTCF0:USTF0",1741509392521,4e-05,86048.0,86044.0,0.4305443]
["bitfinex-derivatives","BTCF0:USTF0",1741509393125,0.0746,86047.0,86044.0,0.4615443]
["bitfinex-derivatives","BTCF0:USTF0",1741509393321,0.00025438,86045.0,86044.0,0.4615443]
["bitfinex-derivatives","BTCF0:USTF0",1741509393931,0.00025438,86045.0,86044.0,0.8267443]
["bitfinex-derivatives","BTCF0:USTF0",1741509394230,0.00017438,86045.0,86044.0,0.8267443]
["bitfinex-derivatives","BTCF0:USTF0",1741509395330,0.00025438,86045.0,86044.0,0.8267443]
["bitfinex-derivatives","BTCF0:USTF0",1741509397623,0.00025438,86045.0,86044.0,0.4659443]
["bitfinex-derivatives","BTCF0:USTF0",1741509397825,0.00025438,86045.0,86044.0,1.1875443]
["bitfinex-derivatives","BTCF0:USTF0",1741509403223,0.06999788,86045.0,86044.0,1.1875443]
["bitfinex-derivatives","BTCF0:USTF0",1741509403427,0.10269788,86045.0,86044.0,1.1875443]
["bitfinex-derivatives","BTCF0:USTF0",1741509403929,0.00025438,86045.0,86044.0,1.1875443]
["bitfinex-derivatives","BTCF0:USTF0",1741509404322,0.00029438,86045.0,86044.0,1.1875443]
["bitfinex-derivatives","BTCF0:USTF0",1741509405226,0.00037438,86045.0,86044.0,1.1875443]
["bitfinex-derivatives","BTCF0:USTF0",1741509405630,0.00037438,86045.0,86044.0,0.8223443]
["bitfinex-derivatives","BTCF0:USTF0",1741509407236,0.00017438,86045.0,86044.0,0.8223443]
["bitfinex-derivatives","BTCF0:USTF0",1741509408239,0.00025438,86045.0,86044.0,0.8223443]
["bitfinex-derivatives","BTCF0:USTF0",1741509408433,0.00025438,86045.0,86044.0,0.1007443]
["bitfinex-derivatives","BTCF0:USTF0",1741509408737,4e-05,86049.0,86044.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1741509408943,4e-05,86049.0,86048.0,0.069741]
["bitfinex-derivatives","BTCF0:USTF0",1741509409235,0.0332,86059.0,86047.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741509409236,0.0746,86053.0,86047.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741509409434,0.0746,86053.0,86052.0,0.4305378]
["bitfinex-derivatives","BTCF0:USTF0",1741509410342,0.07468,86053.0,86052.0,0.4942378]
["bitfinex-derivatives","BTCF0:USTF0",1741509410640,0.07468,86053.0,86052.0,0.4952378]
["bitfinex-derivatives","BTCF0:USTF0",1741509411030,0.07468,86053.0,86052.0,0.4962378]
["bitfinex-derivatives","BTCF0:USTF0",1741509412830,0.0746,86053.0,86052.0,0.4962378]
["bitfinex-derivatives","BTCF0:USTF0",1741509413229,0.144337,86053.0,86052.0,0.4962378]
["bitfinex-derivatives","BTCF0:USTF0",1741509413435,0.175637,86053.0,86052.0,0.4962378]
["bitfinex-derivatives","BTCF0:USTF0",1741509413636,0.208037,86053.0,86052.0,0.4962378]
["bitfinex-derivatives","BTCF0:USTF0",1741509414233,0.208117,86053.0,86052.0,0.4962378]
["bitfinex-derivatives","BTCF0:USTF0",1741509414939,0.208117,86053.0,86052.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1741509415130,0.208117,86053.0,86052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741509416239,0.208197,86053.0,86052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741509417334,0.208237,86053.0,86052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741509418241,0.208317,86053.0,86052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741509420841,0.1046281,86036.0,86035.0,0.069751]
["bitfinex-derivatives","BTCF0:USTF0",1741509421041,0.1792281,86036.0,86035.0,0.069751]
["bitfinex-derivatives","BTCF0:USTF0",1741509421644,0.1792281,86036.0,86035.0,0.100751]
["bitfinex-derivatives","BTCF0:USTF0",1741509422443,0.1802281,86036.0,86035.0,0.100751]
["bitfinex-derivatives","BTCF0:USTF0",1741509424447,0.1802281,86036.0,86035.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741509424944,0.19161886,86036.0,86035.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741509426340,0.0697524,86034.0,86033.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741509426547,0.0697548,86031.0,86030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509426751,0.1443548,86031.0,86030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509427243,0.0746,86031.0,86025.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1741509427443,0.0697564,86029.0,86025.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1741509427944,0.1613564,86029.0,86025.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1741509428150,0.1613564,86029.0,86027.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741509428351,0.1613564,86029.0,86028.0,0.20868659]
["bitfinex-derivatives","BTCF0:USTF0",1741509428647,0.1613564,86029.0,86028.0,0.00037438]
["bitfinex-derivatives","BTCF0:USTF0",1741509430334,0.1623564,86029.0,86028.0,0.00037438]
["bitfinex-derivatives","BTCF0:USTF0",1741509432248,0.1623564,86029.0,86025.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1741509432447,0.0697589,86026.0,86025.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1741509432638,0.1443589,86026.0,86025.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1741509432845,0.2943589,86026.0,86025.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1741509433951,0.1443589,86026.0,86025.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1741509434348,0.1443589,86026.0,86025.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1741509435351,0.1443589,86026.0,86025.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1741509436253,0.1443589,86026.0,86025.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1741509438347,0.0746,86026.0,86021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509438548,0.4305621,86022.0,86021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509439559,0.4305621,86022.0,86021.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1741509439856,0.4315621,86022.0,86021.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1741509440250,0.4315621,86022.0,86021.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1741509440556,0.4325621,86022.0,86021.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1741509447358,0.4325621,86022.0,86021.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741509447863,0.4325621,86022.0,86021.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1741509449867,0.4325621,86022.0,86021.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1741509452257,0.4325621,86022.0,86021.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1741509452457,0.4325621,86022.0,86021.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741509452956,0.4325621,86022.0,86021.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1741509456363,0.0717621,86022.0,86021.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1741509456562,0.4325621,86022.0,86021.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1741509457868,0.4325621,86022.0,86021.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741509458467,0.4325621,86022.0,86021.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1741509460270,0.4325621,86022.0,86021.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1741509461267,0.4325621,86022.0,86021.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1741509462268,0.4325621,86022.0,86021.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1741509463066,0.4325621,86022.0,86021.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741509463467,0.4325621,86022.0,86021.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1741509465577,0.4639621,86022.0,86021.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1741509467371,0.4639621,86022.0,86021.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741509467966,0.4639621,86022.0,86021.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1741509470477,0.4639621,86022.0,86013.0,0.01291439]
["bitfinex-derivatives","BTCF0:USTF0",1741509470478,0.0697686,86014.0,86013.0,0.01291439]
["bitfinex-derivatives","BTCF0:USTF0",1741509470677,0.0697726,86009.0,86008.0,0.20899221]
["bitfinex-derivatives","BTCF0:USTF0",1741509470880,0.1443726,86009.0,86008.0,0.20831221]
["bitfinex-derivatives","BTCF0:USTF0",1741509471581,0.1443726,86009.0,86008.0,0.13349333]
["bitfinex-derivatives","BTCF0:USTF0",1741509471780,0.2079726,86009.0,86008.0,0.13349333]
["bitfinex-derivatives","BTCF0:USTF0",1741509471983,0.2099726,86009.0,86008.0,0.13349333]
["bitfinex-derivatives","BTCF0:USTF0",1741509472376,0.2099726,86009.0,86001.0,0.13349333]
["bitfinex-derivatives","BTCF0:USTF0",1741509472572,0.0697783,86002.0,86001.0,0.13349333]
["bitfinex-derivatives","BTCF0:USTF0",1741509472774,0.1443783,86002.0,86001.0,0.13349333]
["bitfinex-derivatives","BTCF0:USTF0",1741509473278,0.1433783,86002.0,86001.0,0.13357333]
["bitfinex-derivatives","BTCF0:USTF0",1741509473486,0.2061783,86002.0,86001.0,0.13357333]
["bitfinex-derivatives","BTCF0:USTF0",1741509473683,0.2061783,86002.0,86001.0,0.16667333]
["bitfinex-derivatives","BTCF0:USTF0",1741509474075,0.2175518,86002.0,86001.0,0.16667333]
["bitfinex-derivatives","BTCF0:USTF0",1741509474579,0.2225518,86002.0,86001.0,0.16667333]
["bitfinex-derivatives","BTCF0:USTF0",1741509475084,0.2255518,86002.0,86001.0,0.16667333]
["bitfinex-derivatives","BTCF0:USTF0",1741509476169,0.2255518,86002.0,86001.0,0.19727333]
["bitfinex-derivatives","BTCF0:USTF0",1741509477789,0.2255518,86002.0,86001.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1741509478873,0.5863518,86002.0,86001.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1741509479874,0.2255518,86002.0,86001.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1741509480277,0.5863518,86002.0,86001.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1741509481282,0.2255518,86002.0,86001.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1741509482691,0.2255518,86002.0,86001.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1741509483794,0.2578518,86002.0,86001.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1741509491187,0.2578918,86002.0,86001.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1741509492095,0.2255918,86002.0,86001.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1741509500800,0.1509518,86002.0,86001.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1741509501008,0.1509518,86002.0,86001.0,0.1335591]
["bitfinex-derivatives","BTCF0:USTF0",1741509501009,0.0940135,86002.0,86001.0,0.1335591]
["bitfinex-derivatives","BTCF0:USTF0",1741509501305,0.1637918,86002.0,86001.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1741509502202,0.1637918,86002.0,86001.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741509503804,0.0891518,86002.0,86001.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741509503996,0.1637918,86002.0,86001.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741509505104,0.1944918,86002.0,86001.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741509506214,0.1198518,86002.0,86001.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741509506512,0.1944518,86002.0,86001.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1741509506705,0.1198518,86002.0,86001.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1741509506906,0.1944518,86002.0,86001.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1741509508312,0.1944518,86002.0,86001.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1741509508510,0.1944518,86002.0,86001.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741509509003,0.0697791,86001.0,86000.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741509509207,0.1002791,86001.0,86000.0,0.00021438]
["bitfinex-derivatives","BTCF0:USTF0",1741509509503,0.06978,86000.0,85996.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741509509711,0.0697824,85997.0,85996.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741509510008,0.1443824,85997.0,85996.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741509510205,0.1443824,85997.0,85996.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1741509510906,0.1473824,85997.0,85996.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1741509511204,0.1473824,85997.0,85996.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741509511412,0.1503824,85997.0,85996.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741509511802,0.1503824,85997.0,85996.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741509511997,0.0806,85997.0,85995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509512205,0.3707832,85996.0,85995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509512406,0.4453832,85996.0,85995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509513408,0.4453832,85996.0,85995.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741509513711,0.4483832,85996.0,85995.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741509514017,0.4513832,85996.0,85995.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741509516312,0.0697873,85991.0,85990.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741509516507,0.1444273,85991.0,85990.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741509517217,0.2072273,85991.0,85990.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741509517509,0.2082273,85991.0,85990.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741509517717,0.2092273,85991.0,85990.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741509518313,0.2092273,85991.0,85990.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1741509519808,0.0348953,85987.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509520015,0.0697929,85984.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509520816,0.0697946,85982.0,85981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509521017,0.0687946,85982.0,85981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509521318,0.0677946,85982.0,85981.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741509521519,0.1284946,85982.0,85981.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741509522517,0.1274946,85982.0,85981.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741509523519,0.1304946,85982.0,85981.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741509523819,0.1344946,85982.0,85981.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741509524223,0.1791346,85982.0,85981.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741509525521,0.1761346,85982.0,85981.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741509525722,0.1811346,85982.0,85981.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741509526023,0.18543619,85982.0,85981.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1741509526819,0.1811346,85982.0,85981.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1741509527525,0.1771346,85982.0,85981.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1741509527824,0.1811346,85982.0,85981.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1741509528327,0.18543788,85982.0,85981.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1741509529027,0.21633788,85982.0,85981.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1741509529529,0.21133788,85982.0,85981.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1741509529728,0.57313788,85982.0,85981.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1741509529926,0.57713788,85982.0,85981.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1741509531619,0.5728346,85982.0,85981.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1741509537627,0.5419346,85982.0,85981.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1741509538721,0.54624411,85982.0,85981.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1741509539121,0.18544411,85982.0,85981.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1741509539635,0.21704411,85982.0,85981.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1741509540129,0.2127346,85982.0,85981.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1741509541631,0.21704851,85982.0,85981.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1741509542927,0.0348988,85979.0,85972.0,0.03474471]
["bitfinex-derivatives","BTCF0:USTF0",1741509543126,0.0698035,85971.0,85954.0,0.4350165]
["bitfinex-derivatives","BTCF0:USTF0",1741509543425,0.1444435,85971.0,85956.0,0.0349075]
["bitfinex-derivatives","BTCF0:USTF0",1741509543730,0.14875741,85971.0,85968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509543931,0.0698051,85969.0,85968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509544437,0.07411901,85969.0,85968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509544639,0.13761901,85969.0,85968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509545331,0.13861901,85969.0,85968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509545928,0.13761901,85969.0,85968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509546131,0.13861901,85969.0,85968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509546331,0.0698108,85962.0,85961.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741509546635,0.1444508,85962.0,85961.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741509546832,0.15583727,85962.0,85961.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741509547340,0.15583727,85962.0,85961.0,0.1327916]
["bitfinex-derivatives","BTCF0:USTF0",1741509547837,0.15583727,85962.0,85961.0,0.1347916]
["bitfinex-derivatives","BTCF0:USTF0",1741509548833,0.15583727,85962.0,85961.0,0.4955916]
["bitfinex-derivatives","BTCF0:USTF0",1741509549135,0.15583727,85962.0,85961.0,0.4975916]
["bitfinex-derivatives","BTCF0:USTF0",1741509550828,0.15583727,85962.0,85961.0,0.42778]
["bitfinex-derivatives","BTCF0:USTF0",1741509551139,0.15583727,85962.0,85961.0,0.4975916]
["bitfinex-derivatives","BTCF0:USTF0",1741509552456,0.16015197,85962.0,85961.0,0.4975916]
["bitfinex-derivatives","BTCF0:USTF0",1741509554460,0.16015197,85962.0,85961.0,0.1367916]
["bitfinex-derivatives","BTCF0:USTF0",1741509554663,0.16015197,85962.0,85961.0,0.4975916]
["bitfinex-derivatives","BTCF0:USTF0",1741509556952,0.09034117,85962.0,85961.0,0.4975916]
["bitfinex-derivatives","BTCF0:USTF0",1741509557462,0.16015197,85962.0,85961.0,0.4975916]
["bitfinex-derivatives","BTCF0:USTF0",1741509557764,0.2996262,85962.0,85961.0,0.4975916]
["bitfinex-derivatives","BTCF0:USTF0",1741509560263,0.2996262,85962.0,85961.0,0.1367916]
["bitfinex-derivatives","BTCF0:USTF0",1741509560449,0.2996262,85962.0,85961.0,0.4975916]
["bitfinex-derivatives","BTCF0:USTF0",1741509565865,0.2953115,85962.0,85961.0,0.4975916]
["bitfinex-derivatives","BTCF0:USTF0",1741509566068,0.2953115,85962.0,85961.0,0.1367916]
["bitfinex-derivatives","BTCF0:USTF0",1741509567667,0.15583727,85962.0,85961.0,0.1367916]
["bitfinex-derivatives","BTCF0:USTF0",1741509568156,0.21823727,85962.0,85961.0,0.1367916]
["bitfinex-derivatives","BTCF0:USTF0",1741509568463,0.24993727,85962.0,85961.0,0.1367916]
["bitfinex-derivatives","BTCF0:USTF0",1741509569964,0.24993727,85962.0,85961.0,0.4975916]
["bitfinex-derivatives","BTCF0:USTF0",1741509575866,0.24993727,85962.0,85961.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1741509576273,0.24993727,85962.0,85961.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1741509576975,0.24993727,85962.0,85961.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1741509577370,0.25422658,85962.0,85961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741509579269,0.25522658,85962.0,85961.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741509579676,0.25522658,85962.0,85961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509580277,0.18541578,85962.0,85955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509580478,0.0698157,85956.0,85955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509580777,0.1444557,85956.0,85955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509581169,0.14874501,85956.0,85955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509581369,0.0698181,85953.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509581972,0.0688181,85953.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509582279,0.0678181,85953.0,85952.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741509582580,0.1322181,85953.0,85952.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741509582769,0.1322181,85953.0,85952.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1741509583469,0.13650032,85953.0,85952.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1741509585292,0.13650032,85953.0,85952.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741509585579,0.1322181,85953.0,85952.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741509585874,0.1322181,85953.0,85952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741509586875,0.1322181,85953.0,85952.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1741509591980,0.1322181,85953.0,85952.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1741509593189,0.13904,85953.0,85952.0,0.1371989]
["bitfinex-derivatives","BTCF0:USTF0",1741509593485,0.13904,85953.0,85952.0,0.1372389]
["bitfinex-derivatives","BTCF0:USTF0",1741509593686,0.2088581,85953.0,85952.0,0.1372389]
["bitfinex-derivatives","BTCF0:USTF0",1741509593884,0.2088581,85953.0,85952.0,0.1362389]
["bitfinex-derivatives","BTCF0:USTF0",1741509594282,0.2088581,85953.0,85952.0,0.1343189]
["bitfinex-derivatives","BTCF0:USTF0",1741509594585,0.2088581,85953.0,85952.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741509598689,0.2088581,85953.0,85952.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1741509599787,0.2088581,85953.0,85952.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1741509600484,0.2088581,85953.0,85952.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741509601084,0.2088581,85953.0,85952.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741509601385,0.2088581,85953.0,85952.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1741509610895,0.2088581,85953.0,85952.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741509611199,0.2088581,85953.0,85952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741509611691,0.21321229,85953.0,85952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741509611896,0.21321229,85953.0,85949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509611897,0.0698205,85950.0,85949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509612289,0.07317469,85950.0,85940.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741509612490,0.069823,85947.0,85942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509612696,0.14881719,85947.0,85942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509613006,0.14881719,85947.0,85943.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741509613186,0.14781719,85947.0,85943.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741509613593,0.14781719,85947.0,85943.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741509613793,0.14781719,85947.0,85946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741509614193,0.14681719,85947.0,85946.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1741509614996,0.50761719,85947.0,85946.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741509615321,0.0698327,85935.0,85930.0,0.27808583]
["bitfinex-derivatives","BTCF0:USTF0",1741509615597,0.3495127,85935.0,85930.0,0.27808583]
["bitfinex-derivatives","BTCF0:USTF0",1741509615803,0.3495127,85935.0,85931.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741509615993,0.35386689,85935.0,85931.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741509616392,0.41596689,85935.0,85933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509616602,0.41596689,85935.0,85931.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741509616903,0.41596689,85935.0,85934.0,0.21005933]
["bitfinex-derivatives","BTCF0:USTF0",1741509617303,0.41596689,85935.0,85934.0,0.21413933]
["bitfinex-derivatives","BTCF0:USTF0",1741509618194,0.41596689,85935.0,85934.0,0.21105933]
["bitfinex-derivatives","BTCF0:USTF0",1741509619400,0.41596689,85935.0,85934.0,0.21113933]
["bitfinex-derivatives","BTCF0:USTF0",1741509619702,0.42448674,85935.0,85934.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741509620002,0.43605393,85935.0,85934.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741509621901,0.43605393,85935.0,85934.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1741509622298,0.43605393,85935.0,85934.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1741509623193,0.43605393,85935.0,85934.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741509623807,0.43613393,85935.0,85934.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741509629403,0.44337861,85935.0,85934.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741509629707,0.80417861,85935.0,85934.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741509630318,0.79693393,85935.0,85934.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741509631406,0.79693393,85935.0,85934.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741509632099,0.79693393,85935.0,85934.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741509632100,0.97094844,85935.0,85934.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741509635214,0.96659425,85935.0,85934.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741509635512,0.97098354,85935.0,85934.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741509639416,0.79696903,85935.0,85934.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741509644712,0.43616903,85935.0,85934.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741509644912,0.79696903,85935.0,85934.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741509645331,0.69162903,85935.0,85934.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741509645516,0.76686903,85935.0,85934.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741509648514,0.40606903,85935.0,85934.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741509648719,0.76686903,85935.0,85934.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741509649214,0.76686903,85935.0,85934.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741509651521,0.76686903,85935.0,85934.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1741509652222,0.76686903,85935.0,85934.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741509653212,0.76686903,85935.0,85934.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1741509654117,0.76686903,85935.0,85934.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1741509654816,0.33082903,85935.0,85934.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1741509655021,0.40586903,85935.0,85934.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1741509655223,0.40586903,85935.0,85934.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741509655619,0.39734918,85935.0,85934.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741509657322,0.39734918,85935.0,85934.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1741509658227,0.42984918,85935.0,85934.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1741509660725,0.35480918,85935.0,85934.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1741509660925,0.42988918,85935.0,85934.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1741509661932,0.79068918,85935.0,85934.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1741509666127,0.79068918,85935.0,85934.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1741509666335,0.79068918,85935.0,85934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741509667030,0.79068918,85935.0,85934.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741509667234,0.79068918,85935.0,85934.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1741509668332,0.79068918,85935.0,85934.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1741509672525,0.71560918,85935.0,85934.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1741509672725,0.79044918,85935.0,85934.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1741509678347,0.07914929,85935.0,85934.0,0.1052535]
["bitfinex-derivatives","BTCF0:USTF0",1741509678542,0.07918929,85935.0,85934.0,0.5010535]
["bitfinex-derivatives","BTCF0:USTF0",1741509679245,0.07918929,85935.0,85934.0,0.5010935]
["bitfinex-derivatives","BTCF0:USTF0",1741509679946,0.1446327,85935.0,85934.0,0.5010935]
["bitfinex-derivatives","BTCF0:USTF0",1741509680442,0.1446327,85935.0,85934.0,0.51274207]
["bitfinex-derivatives","BTCF0:USTF0",1741509681650,0.14893605,85935.0,85934.0,0.87354207]
["bitfinex-derivatives","BTCF0:USTF0",1741509682847,0.1446327,85935.0,85934.0,0.8619735]
["bitfinex-derivatives","BTCF0:USTF0",1741509683841,0.1446327,85935.0,85934.0,0.79214]
["bitfinex-derivatives","BTCF0:USTF0",1741509684147,0.1446327,85935.0,85934.0,0.76154]
["bitfinex-derivatives","BTCF0:USTF0",1741509684345,0.1446327,85935.0,85934.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1741509684543,0.2073327,85935.0,85934.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1741509684940,0.2073327,85935.0,85934.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1741509686343,0.2073327,85935.0,85934.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1741509686640,0.2073327,85935.0,85934.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1741509687949,0.2073327,85935.0,85934.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1741509690646,0.2073327,85935.0,85934.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741509692235,0.2073327,85935.0,85934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741509693349,0.2073327,85935.0,85934.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741509693843,0.38176749,85935.0,85934.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741509695146,0.38605047,85935.0,85934.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741509695741,0.0698352,85932.0,85931.0,0.32079]
["bitfinex-derivatives","BTCF0:USTF0",1741509696145,0.069836,85931.0,85930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509696344,0.102036,85931.0,85930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509696547,0.10631898,85931.0,85930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509696949,0.13581898,85931.0,85930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509697351,0.0698425,85923.0,85922.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741509697648,0.1436825,85923.0,85922.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741509698244,0.21056548,85923.0,85922.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1741509698749,0.20956548,85923.0,85922.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1741509699053,0.22132404,85923.0,85922.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1741509699256,0.15348154,85923.0,85915.0,0.00174588]
["bitfinex-derivatives","BTCF0:USTF0",1741509699446,0.0698482,85916.0,85915.0,0.00174588]
["bitfinex-derivatives","BTCF0:USTF0",1741509699641,0.1446882,85916.0,85915.0,0.03454588]
["bitfinex-derivatives","BTCF0:USTF0",1741509699845,0.1446882,85916.0,85915.0,0.10439488]
["bitfinex-derivatives","BTCF0:USTF0",1741509700045,0.14897118,85916.0,85915.0,0.13719488]
["bitfinex-derivatives","BTCF0:USTF0",1741509700357,0.14897118,85916.0,85915.0,0.14219488]
["bitfinex-derivatives","BTCF0:USTF0",1741509701260,0.14897118,85916.0,85915.0,0.14227488]
["bitfinex-derivatives","BTCF0:USTF0",1741509701848,0.14897118,85916.0,85915.0,0.07242588]
["bitfinex-derivatives","BTCF0:USTF0",1741509702249,0.14897118,85916.0,85915.0,0.14527488]
["bitfinex-derivatives","BTCF0:USTF0",1741509702555,0.14897118,85916.0,85915.0,0.07542588]
["bitfinex-derivatives","BTCF0:USTF0",1741509702759,0.14897118,85916.0,85915.0,0.07042588]
["bitfinex-derivatives","BTCF0:USTF0",1741509703058,0.14897118,85916.0,85915.0,0.07242588]
["bitfinex-derivatives","BTCF0:USTF0",1741509703953,0.14897118,85916.0,85915.0,0.14227488]
["bitfinex-derivatives","BTCF0:USTF0",1741509707767,0.21337118,85916.0,85915.0,0.14227488]
["bitfinex-derivatives","BTCF0:USTF0",1741509709466,0.21337118,85916.0,85915.0,0.07242588]
["bitfinex-derivatives","BTCF0:USTF0",1741509712060,0.21337118,85916.0,85915.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1741509712360,0.21337118,85916.0,85915.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1741509713362,0.21337118,85916.0,85915.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1741509713759,0.22084424,85916.0,85915.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1741509714358,0.22084424,85916.0,85915.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1741509714557,0.22084424,85916.0,85915.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741509714767,0.22084424,85916.0,85915.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1741509720273,0.14600424,85916.0,85915.0,0.135029]
["bitfinex-derivatives","BTCF0:USTF0",1741509720571,0.22156424,85916.0,85915.0,0.135029]
["bitfinex-derivatives","BTCF0:USTF0",1741509720965,0.22156424,85916.0,85915.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1741509721462,0.22156424,85916.0,85915.0,0.135029]
["bitfinex-derivatives","BTCF0:USTF0",1741509721866,0.21409118,85916.0,85915.0,0.495829]
["bitfinex-derivatives","BTCF0:USTF0",1741509722871,0.13853118,85916.0,85915.0,0.495869]
["bitfinex-derivatives","BTCF0:USTF0",1741509723168,0.18157118,85916.0,85915.0,0.495869]
["bitfinex-derivatives","BTCF0:USTF0",1741509723363,0.18157118,85916.0,85915.0,0.495949]
["bitfinex-derivatives","BTCF0:USTF0",1741509724368,0.18157118,85916.0,85915.0,0.495989]
["bitfinex-derivatives","BTCF0:USTF0",1741509724768,0.07413118,85916.0,85915.0,0.495989]
["bitfinex-derivatives","BTCF0:USTF0",1741509724969,0.14981118,85916.0,85915.0,0.495989]
["bitfinex-derivatives","BTCF0:USTF0",1741509725369,0.14981118,85916.0,85915.0,0.496069]
["bitfinex-derivatives","BTCF0:USTF0",1741509725974,0.18101118,85916.0,85915.0,0.496069]
["bitfinex-derivatives","BTCF0:USTF0",1741509727269,0.18101118,85916.0,85915.0,0.496149]
["bitfinex-derivatives","BTCF0:USTF0",1741509728278,0.18101118,85916.0,85915.0,0.496229]
["bitfinex-derivatives","BTCF0:USTF0",1741509730774,0.18101118,85916.0,85915.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1741509732983,0.1767282,85916.0,85915.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1741509733479,0.40748258,85916.0,85915.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1741509733683,0.40748258,85916.0,85915.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1741509734283,0.0698498,85914.0,85913.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741509734585,0.0698506,85913.0,85912.0,0.4350514]
["bitfinex-derivatives","BTCF0:USTF0",1741509734785,0.1334506,85913.0,85912.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741509735285,0.1334506,85913.0,85912.0,0.4659514]
["bitfinex-derivatives","BTCF0:USTF0",1741509735873,0.1334506,85913.0,85912.0,0.4983514]
["bitfinex-derivatives","BTCF0:USTF0",1741509736285,0.1334506,85913.0,85912.0,0.4984314]
["bitfinex-derivatives","BTCF0:USTF0",1741509736480,0.1334506,85913.0,85912.0,0.4994314]
["bitfinex-derivatives","BTCF0:USTF0",1741509736688,0.1334506,85913.0,85912.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1741509737486,0.1334506,85913.0,85912.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1741509737679,0.1334506,85913.0,85912.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1741509738488,0.1334506,85913.0,85912.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741509740275,0.1334506,85913.0,85912.0,0.0719314]
["bitfinex-derivatives","BTCF0:USTF0",1741509740487,0.1334506,85913.0,85912.0,0.1340314]
["bitfinex-derivatives","BTCF0:USTF0",1741509741592,0.19006908,85913.0,85912.0,0.1340314]
["bitfinex-derivatives","BTCF0:USTF0",1741509741783,0.19006908,85913.0,85912.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741509742490,0.19006908,85913.0,85912.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1741509742679,0.19006908,85913.0,85912.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1741509743085,0.1334506,85913.0,85912.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1741509744789,0.19007151,85913.0,85912.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1741509744981,0.19007151,85913.0,85912.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1741509745387,0.19007151,85913.0,85912.0,0.1341314]
["bitfinex-derivatives","BTCF0:USTF0",1741509748185,0.19007151,85913.0,85912.0,0.1341714]
["bitfinex-derivatives","BTCF0:USTF0",1741509748687,0.19007151,85913.0,85912.0,0.14564886]
["bitfinex-derivatives","BTCF0:USTF0",1741509749192,0.19007151,85913.0,85912.0,0.14572886]
["bitfinex-derivatives","BTCF0:USTF0",1741509749496,0.19007151,85913.0,85912.0,0.1342514]
["bitfinex-derivatives","BTCF0:USTF0",1741509752192,0.30759392,85913.0,85912.0,0.1342514]
["bitfinex-derivatives","BTCF0:USTF0",1741509752494,0.30759392,85913.0,85912.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741509753993,0.30759392,85913.0,85912.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741509754700,0.30759392,85913.0,85912.0,0.1034514]
["bitfinex-derivatives","BTCF0:USTF0",1741509754990,0.30759392,85913.0,85912.0,0.1345514]
["bitfinex-derivatives","BTCF0:USTF0",1741509755387,0.1334506,85913.0,85912.0,0.1345514]
["bitfinex-derivatives","BTCF0:USTF0",1741509755998,0.1649506,85913.0,85912.0,0.1345514]
["bitfinex-derivatives","BTCF0:USTF0",1741509756896,0.1649506,85913.0,85912.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741509757092,0.1649506,85913.0,85912.0,0.1345514]
["bitfinex-derivatives","BTCF0:USTF0",1741509757589,0.1659506,85913.0,85912.0,0.1325514]
["bitfinex-derivatives","BTCF0:USTF0",1741509757795,0.1669506,85913.0,85912.0,0.1325514]
["bitfinex-derivatives","BTCF0:USTF0",1741509757991,0.1669506,85913.0,85912.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741509758205,0.1659506,85913.0,85912.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741509758384,0.1669506,85913.0,85912.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741509758793,0.1669506,85913.0,85912.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741509758997,0.1669506,85913.0,85912.0,0.1014514]
["bitfinex-derivatives","BTCF0:USTF0",1741509759297,0.1669506,85913.0,85912.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741509759797,0.1659506,85913.0,85912.0,0.1014514]
["bitfinex-derivatives","BTCF0:USTF0",1741509759992,0.1669506,85913.0,85912.0,0.1328514]
["bitfinex-derivatives","BTCF0:USTF0",1741509760495,0.0971,85913.0,85912.0,0.1328514]
["bitfinex-derivatives","BTCF0:USTF0",1741509760791,0.2096706,85913.0,85912.0,0.1328514]
["bitfinex-derivatives","BTCF0:USTF0",1741509761198,0.2096706,85913.0,85912.0,0.1328914]
["bitfinex-derivatives","BTCF0:USTF0",1741509762186,0.2096706,85913.0,85912.0,0.1329714]
["bitfinex-derivatives","BTCF0:USTF0",1741509763391,0.2096706,85913.0,85912.0,0.4937714]
["bitfinex-derivatives","BTCF0:USTF0",1741509763899,0.1337506,85913.0,85912.0,0.4937714]
["bitfinex-derivatives","BTCF0:USTF0",1741509764100,0.2095906,85913.0,85912.0,0.4937714]
["bitfinex-derivatives","BTCF0:USTF0",1741509764996,0.0639,85913.0,85912.0,0.4937714]
["bitfinex-derivatives","BTCF0:USTF0",1741509765199,0.07784,85913.0,85912.0,0.4937714]
["bitfinex-derivatives","BTCF0:USTF0",1741509765410,0.07784,85913.0,85912.0,0.4938114]
["bitfinex-derivatives","BTCF0:USTF0",1741509766299,0.00017458,85924.0,85923.0,0.0698425]
["bitfinex-derivatives","BTCF0:USTF0",1741509766601,0.14581628,85924.0,85923.0,0.4306425]
["bitfinex-derivatives","BTCF0:USTF0",1741509766995,0.21061628,85924.0,85923.0,0.4306425]
["bitfinex-derivatives","BTCF0:USTF0",1741509767301,0.21061628,85924.0,85923.0,0.4620825]
["bitfinex-derivatives","BTCF0:USTF0",1741509767600,0.21961628,85924.0,85923.0,0.4620825]
["bitfinex-derivatives","BTCF0:USTF0",1741509768002,0.21561628,85924.0,85923.0,0.4620825]
["bitfinex-derivatives","BTCF0:USTF0",1741509768200,0.21861628,85924.0,85923.0,0.4620825]
["bitfinex-derivatives","BTCF0:USTF0",1741509768501,0.21861628,85924.0,85923.0,0.4621625]
["bitfinex-derivatives","BTCF0:USTF0",1741509769199,0.21361628,85924.0,85923.0,0.4621625]
["bitfinex-derivatives","BTCF0:USTF0",1741509769400,0.21661628,85924.0,85923.0,0.4621625]
["bitfinex-derivatives","BTCF0:USTF0",1741509769794,0.21657628,85924.0,85923.0,0.4621625]
["bitfinex-derivatives","BTCF0:USTF0",1741509771099,0.21657628,85924.0,85923.0,0.8273625]
["bitfinex-derivatives","BTCF0:USTF0",1741509773296,0.21657628,85924.0,85923.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1741509773798,0.21657628,85924.0,85923.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1741509773999,0.21657628,85924.0,85923.0,0.42682]
["bitfinex-derivatives","BTCF0:USTF0",1741509774303,0.21657628,85924.0,85923.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1741509774602,0.21657628,85924.0,85923.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741509774906,0.21657628,85924.0,85923.0,0.4350425]
["bitfinex-derivatives","BTCF0:USTF0",1741509775598,0.21657628,85924.0,85923.0,0.4663425]
["bitfinex-derivatives","BTCF0:USTF0",1741509776399,0.21657628,85924.0,85923.0,0.4664225]
["bitfinex-derivatives","BTCF0:USTF0",1741509777204,0.21657628,85924.0,85923.0,0.1012225]
["bitfinex-derivatives","BTCF0:USTF0",1741509777909,0.07097458,85924.0,85923.0,0.1340225]
["bitfinex-derivatives","BTCF0:USTF0",1741509778206,0.14657458,85924.0,85923.0,0.4948225]
["bitfinex-derivatives","BTCF0:USTF0",1741509778402,0.07097458,85924.0,85923.0,0.4948225]
["bitfinex-derivatives","BTCF0:USTF0",1741509778706,0.14653458,85924.0,85923.0,0.4948225]
["bitfinex-derivatives","BTCF0:USTF0",1741509778907,0.14653458,85924.0,85923.0,0.4948625]
["bitfinex-derivatives","BTCF0:USTF0",1741509779108,0.21637628,85924.0,85923.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741509779300,0.069849,85915.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509779603,0.145449,85915.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509780202,0.177049,85915.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509780425,0.207649,85915.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509781201,0.207649,85915.0,85914.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741509781904,0.208649,85915.0,85914.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1741509782106,0.133049,85915.0,85914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509782305,0.13876,85915.0,85909.0,0.15059221]
["bitfinex-derivatives","BTCF0:USTF0",1741509782510,0.4306531,85910.0,85909.0,0.15059221]
["bitfinex-derivatives","BTCF0:USTF0",1741509782711,0.5062131,85910.0,85909.0,0.15059221]
["bitfinex-derivatives","BTCF0:USTF0",1741509783416,0.5711131,85910.0,85909.0,0.15059221]
["bitfinex-derivatives","BTCF0:USTF0",1741509783620,0.5711131,85910.0,85909.0,0.12799346]
["bitfinex-derivatives","BTCF0:USTF0",1741509784316,0.5711131,85910.0,85909.0,0.12807346]
["bitfinex-derivatives","BTCF0:USTF0",1741509784810,0.5711131,85910.0,85909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509785208,0.0698604,85901.0,85900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1741509785406,0.1454204,85901.0,85900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1741509786120,0.2086204,85901.0,85900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1741509786309,0.2086204,85901.0,85900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1741509786509,0.22031999,85901.0,85900.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1741509786819,0.22031999,85901.0,85900.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1741509788614,0.22024728,85901.0,85900.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1741509788918,0.22024728,85901.0,85887.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741509788919,0.0698709,85888.0,85887.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741509789108,0.0698742,85884.0,85883.0,0.00174641]
["bitfinex-derivatives","BTCF0:USTF0",1741509790114,0.1453542,85884.0,85883.0,0.00174641]
["bitfinex-derivatives","BTCF0:USTF0",1741509790416,0.15721657,85884.0,85883.0,0.00174641]
["bitfinex-derivatives","BTCF0:USTF0",1741509790912,0.15521657,85884.0,85883.0,0.00174641]
["bitfinex-derivatives","BTCF0:USTF0",1741509791418,0.15521657,85884.0,85883.0,0.00574641]
["bitfinex-derivatives","BTCF0:USTF0",1741509791817,0.15521657,85884.0,85883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741509792115,0.15521657,85884.0,85883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741509792716,0.15521657,85884.0,85883.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1741509793512,0.15517657,85884.0,85883.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1741509794214,0.15517657,85884.0,85883.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1741509795820,0.15517657,85884.0,85883.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1741509797815,0.15517657,85884.0,85883.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1741509799714,0.15517657,85884.0,85883.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1741509799919,0.15517657,85884.0,85883.0,0.133855]
["bitfinex-derivatives","BTCF0:USTF0",1741509801021,0.18847657,85884.0,85883.0,0.133855]
["bitfinex-derivatives","BTCF0:USTF0",1741509803717,0.18835657,85884.0,85883.0,0.133855]
["bitfinex-derivatives","BTCF0:USTF0",1741509805226,0.0698709,85888.0,85883.0,0.133855]
["bitfinex-derivatives","BTCF0:USTF0",1741509805227,0.069869,85891.0,85888.0,0.0698709]
["bitfinex-derivatives","BTCF0:USTF0",1741509805431,0.3501901,85889.0,85888.0,0.0699109]
["bitfinex-derivatives","BTCF0:USTF0",1741509805627,0.1451901,85889.0,85888.0,0.4307109]
["bitfinex-derivatives","BTCF0:USTF0",1741509806125,0.1770901,85889.0,85888.0,0.4918109]
["bitfinex-derivatives","BTCF0:USTF0",1741509806521,0.1770901,85889.0,85888.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1741509806724,0.1770901,85889.0,85888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509806923,0.1771701,85889.0,85888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509807431,0.0698742,85884.0,85883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741509807621,0.1453542,85884.0,85883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741509808221,0.2095542,85884.0,85883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741509808424,0.0698766,85881.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509808624,0.0678766,85881.0,85880.0,0.4306775]
["bitfinex-derivatives","BTCF0:USTF0",1741509809235,0.0668766,85881.0,85880.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741509809627,0.0668766,85881.0,85880.0,0.4307575]
["bitfinex-derivatives","BTCF0:USTF0",1741509810218,0.0668766,85881.0,85880.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741509810423,0.0668766,85881.0,85880.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1741509812134,0.0668766,85881.0,85880.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741509813027,0.0972766,85881.0,85880.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741509813233,0.0972766,85881.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509814237,0.0972766,85881.0,85880.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1741509814627,0.1299766,85881.0,85880.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1741509815735,0.1329766,85881.0,85880.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1741509816527,0.4937766,85881.0,85880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509817037,0.4957766,85881.0,85880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509818330,0.0698783,85879.0,85878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509818525,0.1453183,85879.0,85878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509819942,0.1473183,85879.0,85878.0,0.0699191]
["bitfinex-derivatives","BTCF0:USTF0",1741509820130,0.1473183,85879.0,85878.0,0.1328191]
["bitfinex-derivatives","BTCF0:USTF0",1741509820331,0.1473183,85879.0,85878.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1741509820939,0.1473183,85879.0,85878.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1741509821139,0.1493183,85879.0,85878.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1741509821340,0.2113183,85879.0,85878.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1741509821639,0.2113183,85879.0,85878.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1741509822236,0.2113183,85879.0,85878.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1741509823236,0.2113183,85879.0,85878.0,0.1328991]
["bitfinex-derivatives","BTCF0:USTF0",1741509824441,0.2113183,85879.0,85878.0,0.1329391]
["bitfinex-derivatives","BTCF0:USTF0",1741509824442,0.38521658,85879.0,85878.0,0.1329391]
["bitfinex-derivatives","BTCF0:USTF0",1741509825447,0.38521658,85879.0,85878.0,0.1330191]
["bitfinex-derivatives","BTCF0:USTF0",1741509828135,0.2113183,85879.0,85878.0,0.1330191]
["bitfinex-derivatives","BTCF0:USTF0",1741509832238,0.004,85879.0,85878.0,0.1330591]
["bitfinex-derivatives","BTCF0:USTF0",1741509832438,0.07924,85879.0,85878.0,0.1330591]
["bitfinex-derivatives","BTCF0:USTF0",1741509832847,0.1491183,85879.0,85878.0,0.1330591]
["bitfinex-derivatives","BTCF0:USTF0",1741509833345,0.1491183,85879.0,85878.0,0.1330991]
["bitfinex-derivatives","BTCF0:USTF0",1741509833736,0.1821183,85879.0,85878.0,0.1330991]
["bitfinex-derivatives","BTCF0:USTF0",1741509834447,0.1821183,85879.0,85878.0,0.1331791]
["bitfinex-derivatives","BTCF0:USTF0",1741509834645,0.07924,85879.0,85878.0,0.1331791]
["bitfinex-derivatives","BTCF0:USTF0",1741509835036,0.1491183,85879.0,85878.0,0.1331791]
["bitfinex-derivatives","BTCF0:USTF0",1741509836039,0.07924,85879.0,85878.0,0.1331791]
["bitfinex-derivatives","BTCF0:USTF0",1741509836539,0.07924,85879.0,85878.0,0.4983791]
["bitfinex-derivatives","BTCF0:USTF0",1741509837336,0.1491183,85879.0,85878.0,0.4979791]
["bitfinex-derivatives","BTCF0:USTF0",1741509838144,0.2129183,85879.0,85878.0,0.4979791]
["bitfinex-derivatives","BTCF0:USTF0",1741509839238,0.2129183,85879.0,85878.0,0.4980591]
["bitfinex-derivatives","BTCF0:USTF0",1741509839837,0.2449183,85879.0,85878.0,0.4980591]
["bitfinex-derivatives","BTCF0:USTF0",1741509842344,0.2449183,85879.0,85878.0,0.1328591]
["bitfinex-derivatives","BTCF0:USTF0",1741509843346,0.38392334,85879.0,85878.0,0.1328591]
["bitfinex-derivatives","BTCF0:USTF0",1741509846354,0.35122334,85879.0,85878.0,0.1328591]
["bitfinex-derivatives","BTCF0:USTF0",1741509846945,0.2122183,85879.0,85878.0,0.1328591]
["bitfinex-derivatives","BTCF0:USTF0",1741509849453,0.14234,85879.0,85878.0,0.4936591]
["bitfinex-derivatives","BTCF0:USTF0",1741509850354,0.14234,85879.0,85878.0,0.4936991]
["bitfinex-derivatives","BTCF0:USTF0",1741509850950,0.2122183,85879.0,85878.0,0.4936991]
["bitfinex-derivatives","BTCF0:USTF0",1741509851343,0.2122183,85879.0,85878.0,0.4937791]
["bitfinex-derivatives","BTCF0:USTF0",1741509851849,0.14234,85879.0,85878.0,0.4937791]
["bitfinex-derivatives","BTCF0:USTF0",1741509852257,0.14222,85879.0,85878.0,0.4937791]
["bitfinex-derivatives","BTCF0:USTF0",1741509853755,0.2120983,85879.0,85878.0,0.4937791]
["bitfinex-derivatives","BTCF0:USTF0",1741509854258,0.2120983,85879.0,85878.0,0.8589791]
["bitfinex-derivatives","BTCF0:USTF0",1741509855556,0.14222,85879.0,85878.0,0.8589791]
["bitfinex-derivatives","BTCF0:USTF0",1741509861358,0.075,85882.0,85881.0,0.0698766]
["bitfinex-derivatives","BTCF0:USTF0",1741509861556,0.17210504,85885.0,85883.0,0.0698742]
["bitfinex-derivatives","BTCF0:USTF0",1741509861760,0.0305,85884.0,85883.0,0.0698742]
["bitfinex-derivatives","BTCF0:USTF0",1741509861965,0.0305,85884.0,85883.0,0.4306742]
["bitfinex-derivatives","BTCF0:USTF0",1741509862152,0.19990504,85884.0,85883.0,0.4306742]
["bitfinex-derivatives","BTCF0:USTF0",1741509862352,0.19990504,85884.0,85883.0,0.4307142]
["bitfinex-derivatives","BTCF0:USTF0",1741509863252,0.19990504,85884.0,85883.0,0.4307942]
["bitfinex-derivatives","BTCF0:USTF0",1741509864459,0.20390504,85884.0,85883.0,0.4307942]
["bitfinex-derivatives","BTCF0:USTF0",1741509864659,0.17340504,85884.0,85883.0,0.4307942]
["bitfinex-derivatives","BTCF0:USTF0",1741509864854,0.17640504,85884.0,85883.0,0.4307942]
["bitfinex-derivatives","BTCF0:USTF0",1741509865265,0.17640504,85884.0,85883.0,0.4308342]
["bitfinex-derivatives","BTCF0:USTF0",1741509865667,0.0374,85884.0,85883.0,0.4308342]
["bitfinex-derivatives","BTCF0:USTF0",1741509866266,0.0374,85884.0,85883.0,0.7961142]
["bitfinex-derivatives","BTCF0:USTF0",1741509871367,0.1072742,85884.0,85883.0,0.7961142]
["bitfinex-derivatives","BTCF0:USTF0",1741509871957,0.1072742,85884.0,85883.0,0.8275142]
["bitfinex-derivatives","BTCF0:USTF0",1741509872161,0.1072742,85884.0,85883.0,0.7961142]
["bitfinex-derivatives","BTCF0:USTF0",1741509872367,0.1821142,85884.0,85883.0,0.7958742]
["bitfinex-derivatives","BTCF0:USTF0",1741509873965,0.19386514,85884.0,85883.0,0.7958742]
["bitfinex-derivatives","BTCF0:USTF0",1741509874376,0.19386514,85884.0,85883.0,0.7959542]
["bitfinex-derivatives","BTCF0:USTF0",1741509874569,0.19382514,85884.0,85883.0,0.7959542]
["bitfinex-derivatives","BTCF0:USTF0",1741509875366,0.19382514,85884.0,85883.0,0.72608]
["bitfinex-derivatives","BTCF0:USTF0",1741509875570,0.19382514,85884.0,85883.0,0.795955]
["bitfinex-derivatives","BTCF0:USTF0",1741509878068,0.19382514,85884.0,85883.0,0.430755]
["bitfinex-derivatives","BTCF0:USTF0",1741509878463,0.19382514,85884.0,85883.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741509878662,0.19382514,85884.0,85883.0,0.430755]
["bitfinex-derivatives","BTCF0:USTF0",1741509878858,0.19382514,85884.0,85883.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741509879264,0.069875,85883.0,85882.0,0.0698755]
["bitfinex-derivatives","BTCF0:USTF0",1741509879465,0.134975,85883.0,85882.0,0.0699155]
["bitfinex-derivatives","BTCF0:USTF0",1741509879772,0.165175,85883.0,85882.0,0.0699155]
["bitfinex-derivatives","BTCF0:USTF0",1741509880567,0.168175,85883.0,85882.0,0.0699955]
["bitfinex-derivatives","BTCF0:USTF0",1741509881369,0.171175,85883.0,85882.0,0.0699955]
["bitfinex-derivatives","BTCF0:USTF0",1741509883170,0.31018004,85883.0,85882.0,0.0699955]
["bitfinex-derivatives","BTCF0:USTF0",1741509884477,0.31018004,85883.0,85882.0,0.4307955]
["bitfinex-derivatives","BTCF0:USTF0",1741509887078,0.171175,85883.0,85882.0,0.4307955]
["bitfinex-derivatives","BTCF0:USTF0",1741509887462,0.168175,85883.0,85882.0,0.4307955]
["bitfinex-derivatives","BTCF0:USTF0",1741509887667,0.165175,85883.0,85882.0,0.4317955]
["bitfinex-derivatives","BTCF0:USTF0",1741509888873,0.165175,85883.0,85882.0,0.4307955]
["bitfinex-derivatives","BTCF0:USTF0",1741509889965,0.165175,85883.0,85882.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1741509890171,0.165175,85883.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509890679,0.166175,85883.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509891069,0.167175,85883.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509891669,0.169175,85883.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509892077,0.17545615,85883.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509892278,0.17545615,85883.0,85882.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741509894267,0.17545615,85883.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509895267,0.17545615,85883.0,85881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509895268,0.0698758,85882.0,85881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509895680,0.1319758,85882.0,85881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509896273,0.0698766,85881.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509896674,0.1332766,85881.0,85880.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741509897482,0.13755775,85881.0,85880.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1741509898579,0.13955775,85881.0,85880.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1741509898882,0.14155775,85881.0,85880.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1741509899282,0.14155775,85881.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509900493,0.14155775,85881.0,85880.0,0.4307575]
["bitfinex-derivatives","BTCF0:USTF0",1741509901382,0.14155775,85881.0,85880.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741509901976,0.14155775,85881.0,85880.0,0.4307575]
["bitfinex-derivatives","BTCF0:USTF0",1741509902178,0.14155775,85881.0,85880.0,0.4607575]
["bitfinex-derivatives","BTCF0:USTF0",1741509902380,0.14155775,85881.0,85880.0,0.4607975]
["bitfinex-derivatives","BTCF0:USTF0",1741509903178,0.14155775,85881.0,85880.0,0.4608375]
["bitfinex-derivatives","BTCF0:USTF0",1741509903386,0.14155775,85881.0,85880.0,0.4608775]
["bitfinex-derivatives","BTCF0:USTF0",1741509903581,0.0674,85881.0,85880.0,0.4608775]
["bitfinex-derivatives","BTCF0:USTF0",1741509903783,0.07908,85881.0,85880.0,0.4608775]
["bitfinex-derivatives","BTCF0:USTF0",1741509903980,0.07908,85881.0,85880.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1741509904281,0.1489566,85881.0,85880.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1741509905380,0.1489566,85881.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509906182,0.1489566,85881.0,85880.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741509906781,0.5097566,85881.0,85880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509908877,0.5703566,85881.0,85880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509910785,0.5703566,85881.0,85872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509910786,0.50048,85881.0,85872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509910987,0.0698831,85873.0,85872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509911184,0.0698831,85873.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509911185,0.1450831,85873.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509911488,0.0698848,85871.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509911878,0.1331848,85871.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509912084,0.1331848,85871.0,85870.0,0.4938856]
["bitfinex-derivatives","BTCF0:USTF0",1741509912085,0.1321848,85871.0,85870.0,0.4938856]
["bitfinex-derivatives","BTCF0:USTF0",1741509912393,0.1321848,85871.0,85870.0,0.4939256]
["bitfinex-derivatives","BTCF0:USTF0",1741509912891,0.1321848,85871.0,85870.0,0.4949256]
["bitfinex-derivatives","BTCF0:USTF0",1741509913079,0.1321848,85871.0,85870.0,0.4959256]
["bitfinex-derivatives","BTCF0:USTF0",1741509913283,0.1321848,85871.0,85870.0,0.4960056]
["bitfinex-derivatives","BTCF0:USTF0",1741509915585,0.0752,85873.0,85872.0,0.069884]
["bitfinex-derivatives","BTCF0:USTF0",1741509916183,0.1450831,85873.0,85872.0,0.069884]
["bitfinex-derivatives","BTCF0:USTF0",1741509916392,0.032,85883.0,85872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509916690,0.1048218,85879.0,85878.0,0.1048142]
["bitfinex-derivatives","BTCF0:USTF0",1741509917083,0.1801418,85879.0,85878.0,0.1048142]
["bitfinex-derivatives","BTCF0:USTF0",1741509917284,0.1801418,85879.0,85878.0,0.4656942]
["bitfinex-derivatives","BTCF0:USTF0",1741509918188,0.35395403,85879.0,85878.0,0.4656942]
["bitfinex-derivatives","BTCF0:USTF0",1741509918386,0.35391403,85879.0,85878.0,0.4656942]
["bitfinex-derivatives","BTCF0:USTF0",1741509919082,0.35591403,85879.0,85878.0,0.4656942]
["bitfinex-derivatives","BTCF0:USTF0",1741509919288,0.35591403,85879.0,85878.0,0.4657342]
["bitfinex-derivatives","BTCF0:USTF0",1741509919492,0.35791403,85879.0,85878.0,0.4657342]
["bitfinex-derivatives","BTCF0:USTF0",1741509919892,0.28803213,85879.0,85878.0,0.4657342]
["bitfinex-derivatives","BTCF0:USTF0",1741509920092,0.21275213,85879.0,85878.0,0.4657342]
["bitfinex-derivatives","BTCF0:USTF0",1741509920291,0.28799213,85879.0,85878.0,0.4657742]
["bitfinex-derivatives","BTCF0:USTF0",1741509920988,0.35279213,85879.0,85878.0,0.4657742]
["bitfinex-derivatives","BTCF0:USTF0",1741509921189,0.31979213,85879.0,85878.0,0.4657742]
["bitfinex-derivatives","BTCF0:USTF0",1741509921390,0.31979213,85879.0,85878.0,0.4658542]
["bitfinex-derivatives","BTCF0:USTF0",1741509922087,0.25305223,85879.0,85878.0,0.4658542]
["bitfinex-derivatives","BTCF0:USTF0",1741509922283,0.25305223,85879.0,85878.0,0.4658942]
["bitfinex-derivatives","BTCF0:USTF0",1741509922792,0.17781223,85879.0,85878.0,0.8310942]
["bitfinex-derivatives","BTCF0:USTF0",1741509923191,0.20786317,85884.0,85883.0,0.069875]
["bitfinex-derivatives","BTCF0:USTF0",1741509923385,0.1739195,85886.0,85885.0,0.0698734]
["bitfinex-derivatives","BTCF0:USTF0",1741509923992,0.1739195,85886.0,85885.0,0.1318734]
["bitfinex-derivatives","BTCF0:USTF0",1741509924195,0.1739195,85886.0,85885.0,0.1319534]
["bitfinex-derivatives","BTCF0:USTF0",1741509925397,0.1739195,85886.0,85885.0,0.14341074]
["bitfinex-derivatives","BTCF0:USTF0",1741509925796,0.1779195,85886.0,85885.0,0.14341074]
["bitfinex-derivatives","BTCF0:USTF0",1741509925994,0.1819195,85886.0,85885.0,0.14341074]
["bitfinex-derivatives","BTCF0:USTF0",1741509926399,0.1819195,85886.0,85885.0,0.1319534]
["bitfinex-derivatives","BTCF0:USTF0",1741509926900,0.008,85886.0,85885.0,0.1319534]
["bitfinex-derivatives","BTCF0:USTF0",1741509927199,0.008,85886.0,85885.0,0.1318734]
["bitfinex-derivatives","BTCF0:USTF0",1741509927397,0.0778726,85886.0,85885.0,0.1318734]
["bitfinex-derivatives","BTCF0:USTF0",1741509928093,0.1539126,85886.0,85885.0,0.1318734]
["bitfinex-derivatives","BTCF0:USTF0",1741509928501,0.2186126,85886.0,85885.0,0.1318734]
["bitfinex-derivatives","BTCF0:USTF0",1741509929094,0.2186126,85886.0,85885.0,0.1007734]
["bitfinex-derivatives","BTCF0:USTF0",1741509929898,0.2186126,85886.0,85885.0,0.1307734]
["bitfinex-derivatives","BTCF0:USTF0",1741509930294,0.2186126,85886.0,85885.0,0.1308534]
["bitfinex-derivatives","BTCF0:USTF0",1741509930998,0.2186526,85886.0,85885.0,0.1308534]
["bitfinex-derivatives","BTCF0:USTF0",1741509932099,0.2186526,85886.0,85885.0,0.4916534]
["bitfinex-derivatives","BTCF0:USTF0",1741509933586,0.2186526,85886.0,85885.0,0.4916934]
["bitfinex-derivatives","BTCF0:USTF0",1741509933587,0.14878,85886.0,85885.0,0.4916934]
["bitfinex-derivatives","BTCF0:USTF0",1741509933803,0.11686,85886.0,85885.0,0.4916934]
["bitfinex-derivatives","BTCF0:USTF0",1741509933991,0.008,85886.0,85885.0,0.4916934]
["bitfinex-derivatives","BTCF0:USTF0",1741509934198,4e-05,85888.0,85887.0,0.0698718]
["bitfinex-derivatives","BTCF0:USTF0",1741509934493,0.14635898,85896.0,85895.0,0.0698653]
["bitfinex-derivatives","BTCF0:USTF0",1741509934702,0.14639898,85896.0,85895.0,0.4306653]
["bitfinex-derivatives","BTCF0:USTF0",1741509935005,0.07653458,85896.0,85895.0,0.4306653]
["bitfinex-derivatives","BTCF0:USTF0",1741509935297,0.00021458,85896.0,85895.0,0.4306653]
["bitfinex-derivatives","BTCF0:USTF0",1741509935504,0.00021458,85896.0,85895.0,0.4937653]
["bitfinex-derivatives","BTCF0:USTF0",1741509936202,0.00017458,85896.0,85895.0,0.4937653]
["bitfinex-derivatives","BTCF0:USTF0",1741509936907,0.00017458,85896.0,85895.0,0.4938053]
["bitfinex-derivatives","BTCF0:USTF0",1741509937201,0.00037458,85896.0,85895.0,0.4938053]
["bitfinex-derivatives","BTCF0:USTF0",1741509937601,0.00337458,85896.0,85895.0,0.4938853]
["bitfinex-derivatives","BTCF0:USTF0",1741509939805,0.00737458,85896.0,85895.0,0.4938853]
["bitfinex-derivatives","BTCF0:USTF0",1741509940405,0.00737458,85896.0,85895.0,0.8590853]
["bitfinex-derivatives","BTCF0:USTF0",1741509940609,0.07723898,85896.0,85895.0,0.8590853]
["bitfinex-derivatives","BTCF0:USTF0",1741509941305,0.00737458,85896.0,85895.0,0.8590853]
["bitfinex-derivatives","BTCF0:USTF0",1741509941902,0.07723898,85896.0,85895.0,0.8590853]
["bitfinex-derivatives","BTCF0:USTF0",1741509942700,0.15359898,85896.0,85895.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1741509942902,0.15359898,85896.0,85895.0,0.4351853]
["bitfinex-derivatives","BTCF0:USTF0",1741509943511,0.15359898,85896.0,85895.0,0.4350653]
["bitfinex-derivatives","BTCF0:USTF0",1741509943707,0.15359898,85896.0,85895.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741509944199,0.15363898,85896.0,85895.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741509944397,0.15363898,85896.0,85895.0,0.4350653]
["bitfinex-derivatives","BTCF0:USTF0",1741509945208,0.15383898,85896.0,85895.0,0.4350653]
["bitfinex-derivatives","BTCF0:USTF0",1741509945609,0.15383898,85896.0,85895.0,0.4351453]
["bitfinex-derivatives","BTCF0:USTF0",1741509946404,0.15383898,85896.0,85895.0,0.0699453]
["bitfinex-derivatives","BTCF0:USTF0",1741509946607,0.15383898,85896.0,85895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509947904,0.15403898,85896.0,85895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509948105,0.08417458,85896.0,85890.0,0.0699092]
["bitfinex-derivatives","BTCF0:USTF0",1741509948406,0.0698685,85891.0,85890.0,0.0699092]
["bitfinex-derivatives","BTCF0:USTF0",1741509948605,0.1461485,85891.0,85890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509949002,0.1461485,85891.0,85890.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741509949207,0.1461485,85891.0,85890.0,0.0699893]
["bitfinex-derivatives","BTCF0:USTF0",1741509949617,0.1461485,85891.0,85890.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741509950208,0.1779485,85891.0,85890.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741509950407,0.1779485,85891.0,85890.0,0.0699893]
["bitfinex-derivatives","BTCF0:USTF0",1741509950714,0.1799485,85891.0,85890.0,0.0699893]
["bitfinex-derivatives","BTCF0:USTF0",1741509951514,0.1799485,85891.0,85890.0,0.4307893]
["bitfinex-derivatives","BTCF0:USTF0",1741509951718,0.1819485,85891.0,85890.0,0.4307893]
["bitfinex-derivatives","BTCF0:USTF0",1741509951914,0.2138485,85891.0,85890.0,0.4307893]
["bitfinex-derivatives","BTCF0:USTF0",1741509952620,0.2138485,85891.0,85890.0,0.4626893]
["bitfinex-derivatives","BTCF0:USTF0",1741509953813,0.14398,85891.0,85890.0,0.4626893]
["bitfinex-derivatives","BTCF0:USTF0",1741509954419,0.17438,85891.0,85890.0,0.4626893]
["bitfinex-derivatives","BTCF0:USTF0",1741509954624,0.2442485,85891.0,85890.0,0.4626893]
["bitfinex-derivatives","BTCF0:USTF0",1741509955126,0.2442485,85891.0,85890.0,0.4307893]
["bitfinex-derivatives","BTCF0:USTF0",1741509959613,0.2442485,85891.0,85890.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1741509959909,0.2442485,85891.0,85890.0,0.4307893]
["bitfinex-derivatives","BTCF0:USTF0",1741509960111,0.2442485,85891.0,85890.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1741509962215,0.2442885,85891.0,85890.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1741509962617,0.2442885,85891.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509963425,0.2443285,85891.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509964223,0.2445285,85891.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741509964620,0.2445285,85891.0,85890.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741509965227,0.2442485,85891.0,85890.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741509965727,0.2442485,85891.0,85890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741509965927,0.2442485,85891.0,85890.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741509966324,0.2444485,85891.0,85890.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741509966522,0.2444485,85891.0,85890.0,0.0700693]
["bitfinex-derivatives","BTCF0:USTF0",1741509966926,0.2444485,85891.0,85890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741509967329,0.1679685,85891.0,85890.0,0.0700693]
["bitfinex-derivatives","BTCF0:USTF0",1741509967633,0.1679685,85891.0,85890.0,0.1350693]
["bitfinex-derivatives","BTCF0:USTF0",1741509967634,0.1745,85891.0,85890.0,0.1350693]
["bitfinex-derivatives","BTCF0:USTF0",1741509967935,0.2443685,85891.0,85890.0,0.1351093]
["bitfinex-derivatives","BTCF0:USTF0",1741509969532,0.2443685,85891.0,85890.0,0.1351493]
["bitfinex-derivatives","BTCF0:USTF0",1741509970424,0.2443685,85891.0,85890.0,0.1352293]
["bitfinex-derivatives","BTCF0:USTF0",1741509970623,0.2445685,85891.0,85890.0,0.1352293]
["bitfinex-derivatives","BTCF0:USTF0",1741509970831,0.2445685,85891.0,85890.0,0.1353093]
["bitfinex-derivatives","BTCF0:USTF0",1741509971234,0.2446085,85891.0,85890.0,0.1353093]
["bitfinex-derivatives","BTCF0:USTF0",1741509973734,0.2446085,85891.0,85890.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1741509974031,0.2446085,85891.0,85890.0,0.1353093]
["bitfinex-derivatives","BTCF0:USTF0",1741509976040,0.0042,85891.0,85890.0,0.1353093]
["bitfinex-derivatives","BTCF0:USTF0",1741509976230,0.08028,85891.0,85890.0,0.5331093]
["bitfinex-derivatives","BTCF0:USTF0",1741509976429,0.004,85891.0,85890.0,0.5331093]
["bitfinex-derivatives","BTCF0:USTF0",1741509976741,0.17388173,85895.0,85892.0,0.0349335]
["bitfinex-derivatives","BTCF0:USTF0",1741509976933,0.17388173,85895.0,85894.0,0.4306661]
["bitfinex-derivatives","BTCF0:USTF0",1741509977334,0.17388173,85895.0,85894.0,0.4619661]
["bitfinex-derivatives","BTCF0:USTF0",1741509978343,0.17388173,85895.0,85894.0,0.4620061]
["bitfinex-derivatives","BTCF0:USTF0",1741509978739,0.17404173,85895.0,85894.0,0.4620061]
["bitfinex-derivatives","BTCF0:USTF0",1741509979044,0.17704173,85895.0,85894.0,0.4621261]
["bitfinex-derivatives","BTCF0:USTF0",1741509979432,0.17904173,85895.0,85894.0,0.4621261]
["bitfinex-derivatives","BTCF0:USTF0",1741509979633,0.00516,85895.0,85894.0,0.47380744]
["bitfinex-derivatives","BTCF0:USTF0",1741509979937,4e-05,85899.0,85898.0,0.0698628]
["bitfinex-derivatives","BTCF0:USTF0",1741509980135,4e-05,85899.0,85898.0,0.7958628]
["bitfinex-derivatives","BTCF0:USTF0",1741509980846,0.01179809,85906.0,85905.0,0.0698571]
["bitfinex-derivatives","BTCF0:USTF0",1741509981035,0.01179809,85906.0,85905.0,0.4306571]
["bitfinex-derivatives","BTCF0:USTF0",1741509981232,0.01179809,85906.0,85905.0,0.4951571]
["bitfinex-derivatives","BTCF0:USTF0",1741509981233,0.01175809,85906.0,85905.0,0.4951571]
["bitfinex-derivatives","BTCF0:USTF0",1741509981440,0.00017458,85907.0,85906.0,0.0698563]
["bitfinex-derivatives","BTCF0:USTF0",1741509981933,0.00017458,85907.0,85906.0,0.1321563]
["bitfinex-derivatives","BTCF0:USTF0",1741509982338,0.00025458,85907.0,85906.0,0.1321563]
["bitfinex-derivatives","BTCF0:USTF0",1741509983529,0.00525458,85907.0,85906.0,0.1331563]
["bitfinex-derivatives","BTCF0:USTF0",1741509984135,0.00525458,85907.0,85906.0,0.1341563]
["bitfinex-derivatives","BTCF0:USTF0",1741509984340,0.01125458,85907.0,85906.0,0.14587547]
["bitfinex-derivatives","BTCF0:USTF0",1741509984943,0.01125458,85907.0,85906.0,0.51107547]
["bitfinex-derivatives","BTCF0:USTF0",1741509987551,0.01117458,85907.0,85906.0,0.51107547]
["bitfinex-derivatives","BTCF0:USTF0",1741509987756,0.01137458,85907.0,85906.0,0.51107547]
["bitfinex-derivatives","BTCF0:USTF0",1741509988441,0.01137458,85907.0,85906.0,0.51981833]
["bitfinex-derivatives","BTCF0:USTF0",1741509992143,0.01117458,85907.0,85906.0,0.51981833]
["bitfinex-derivatives","BTCF0:USTF0",1741509992748,0.01137458,85907.0,85906.0,0.51981833]
["bitfinex-derivatives","BTCF0:USTF0",1741509995048,0.04187458,85907.0,85906.0,0.51981833]
["bitfinex-derivatives","BTCF0:USTF0",1741509995248,0.04195458,85907.0,85906.0,0.51981833]
["bitfinex-derivatives","BTCF0:USTF0",1741509995945,0.10555458,85907.0,85906.0,0.51981833]
["bitfinex-derivatives","BTCF0:USTF0",1741509997151,0.10535458,85907.0,85906.0,0.51981833]
["bitfinex-derivatives","BTCF0:USTF0",1741509998067,0.10527458,85907.0,85906.0,1.24141833]
["bitfinex-derivatives","BTCF0:USTF0",1741509998360,0.10547458,85907.0,85906.0,1.24141833]
["bitfinex-derivatives","BTCF0:USTF0",1741510000361,0.17533008,85907.0,85906.0,1.17911833]
["bitfinex-derivatives","BTCF0:USTF0",1741510001462,0.17533008,85907.0,85906.0,1.09754286]
["bitfinex-derivatives","BTCF0:USTF0",1741510002162,0.17513008,85907.0,85906.0,1.09754286]
["bitfinex-derivatives","BTCF0:USTF0",1741510002749,0.17533008,85907.0,85906.0,1.0888]
["bitfinex-derivatives","BTCF0:USTF0",1741510002955,0.17533008,85907.0,85906.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1741510003665,0.17533008,85907.0,85906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741510003859,0.25193008,85907.0,85906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741510005365,0.25197008,85907.0,85906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741510005664,0.25197008,85907.0,85906.0,0.4326563]
["bitfinex-derivatives","BTCF0:USTF0",1741510006260,0.25205008,85907.0,85906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741510006662,0.25205008,85907.0,85906.0,0.4326563]
["bitfinex-derivatives","BTCF0:USTF0",1741510007166,0.25185008,85907.0,85906.0,0.4326563]
["bitfinex-derivatives","BTCF0:USTF0",1741510007366,0.25165008,85907.0,85906.0,0.4326563]
["bitfinex-derivatives","BTCF0:USTF0",1741510007663,0.25185008,85907.0,85906.0,0.4326563]
["bitfinex-derivatives","BTCF0:USTF0",1741510009469,0.25193008,85907.0,85906.0,0.4326563]
["bitfinex-derivatives","BTCF0:USTF0",1741510015172,0.18207458,85907.0,85906.0,0.4326563]
["bitfinex-derivatives","BTCF0:USTF0",1741510015477,0.18199458,85907.0,85906.0,0.4326563]
["bitfinex-derivatives","BTCF0:USTF0",1741510015872,0.18199458,85907.0,85906.0,0.4628563]
["bitfinex-derivatives","BTCF0:USTF0",1741510016269,0.18207458,85907.0,85906.0,0.4628563]
["bitfinex-derivatives","BTCF0:USTF0",1741510018978,0.18207458,85907.0,85906.0,0.8236563]
["bitfinex-derivatives","BTCF0:USTF0",1741510019179,0.18207458,85907.0,85906.0,0.11375962]
["bitfinex-derivatives","BTCF0:USTF0",1741510019383,0.18207458,85907.0,85906.0,0.83535962]
["bitfinex-derivatives","BTCF0:USTF0",1741510021980,0.10555458,85907.0,85906.0,0.83535962]
["bitfinex-derivatives","BTCF0:USTF0",1741510022180,0.18159458,85907.0,85906.0,0.83535962]
["bitfinex-derivatives","BTCF0:USTF0",1741510022476,0.18151458,85907.0,85906.0,0.83535962]
["bitfinex-derivatives","BTCF0:USTF0",1741510022675,0.25137008,85907.0,85906.0,0.83535962]
["bitfinex-derivatives","BTCF0:USTF0",1741510023069,0.25137008,85907.0,85906.0,0.8236563]
["bitfinex-derivatives","BTCF0:USTF0",1741510023475,0.25145008,85907.0,85906.0,0.8236563]
["bitfinex-derivatives","BTCF0:USTF0",1741510023882,0.18159458,85907.0,85906.0,0.8236563]
["bitfinex-derivatives","BTCF0:USTF0",1741510024077,0.25145008,85907.0,85906.0,0.8236563]
["bitfinex-derivatives","BTCF0:USTF0",1741510024775,0.25145008,85907.0,85906.0,0.1020563]
["bitfinex-derivatives","BTCF0:USTF0",1741510024974,0.25145008,85907.0,85906.0,0.8236563]
["bitfinex-derivatives","BTCF0:USTF0",1741510025782,0.18159458,85907.0,85906.0,0.8236563]
["bitfinex-derivatives","BTCF0:USTF0",1741510026179,0.25153008,85907.0,85906.0,0.8236563]
["bitfinex-derivatives","BTCF0:USTF0",1741510027386,0.25161008,85907.0,85906.0,0.8236563]
["bitfinex-derivatives","BTCF0:USTF0",1741510027685,0.25161008,85907.0,85906.0,0.4628563]
["bitfinex-derivatives","BTCF0:USTF0",1741510028787,0.25161008,85907.0,85906.0,0.1020563]
["bitfinex-derivatives","BTCF0:USTF0",1741510028987,0.25161008,85907.0,85906.0,0.4628563]
["bitfinex-derivatives","BTCF0:USTF0",1741510031982,0.24561008,85907.0,85906.0,0.4326563]
["bitfinex-derivatives","BTCF0:USTF0",1741510032489,0.24565008,85907.0,85906.0,0.4326563]
["bitfinex-derivatives","BTCF0:USTF0",1741510033385,0.24573008,85907.0,85906.0,0.4326563]
["bitfinex-derivatives","BTCF0:USTF0",1741510033783,0.24073008,85907.0,85906.0,0.4316563]
["bitfinex-derivatives","BTCF0:USTF0",1741510033983,0.24073008,85907.0,85906.0,0.4326563]
["bitfinex-derivatives","BTCF0:USTF0",1741510034580,0.24073008,85907.0,85906.0,0.4316563]
["bitfinex-derivatives","BTCF0:USTF0",1741510034888,0.24173008,85907.0,85906.0,0.4316563]
["bitfinex-derivatives","BTCF0:USTF0",1741510035088,0.24273008,85907.0,85906.0,0.4306563]
["bitfinex-derivatives","BTCF0:USTF0",1741510036075,0.17287458,85907.0,85906.0,0.4306563]
["bitfinex-derivatives","BTCF0:USTF0",1741510036286,0.17251458,85907.0,85906.0,0.4943563]
["bitfinex-derivatives","BTCF0:USTF0",1741510037192,0.14031458,85907.0,85906.0,0.4943563]
["bitfinex-derivatives","BTCF0:USTF0",1741510037387,0.00137458,85907.0,85906.0,0.4953563]
["bitfinex-derivatives","BTCF0:USTF0",1741510038181,0.00137458,85907.0,85906.0,0.4973563]
["bitfinex-derivatives","BTCF0:USTF0",1741510038489,0.00037458,85907.0,85906.0,0.8655563]
["bitfinex-derivatives","BTCF0:USTF0",1741510039481,0.00037458,85907.0,85906.0,0.8675563]
["bitfinex-derivatives","BTCF0:USTF0",1741510040290,0.00045458,85907.0,85906.0,0.8675563]
["bitfinex-derivatives","BTCF0:USTF0",1741510040680,0.00045458,85907.0,85906.0,0.8695563]
["bitfinex-derivatives","BTCF0:USTF0",1741510041696,0.00045458,85907.0,85906.0,0.8645563]
["bitfinex-derivatives","BTCF0:USTF0",1741510041893,0.00045458,85907.0,85906.0,0.8705563]
["bitfinex-derivatives","BTCF0:USTF0",1741510042497,0.00045458,85907.0,85906.0,0.8645563]
["bitfinex-derivatives","BTCF0:USTF0",1741510042681,0.00045458,85907.0,85906.0,0.8705563]
["bitfinex-derivatives","BTCF0:USTF0",1741510044095,0.00045458,85907.0,85906.0,0.8695563]
["bitfinex-derivatives","BTCF0:USTF0",1741510044698,0.00045458,85907.0,85906.0,0.5087563]
["bitfinex-derivatives","BTCF0:USTF0",1741510044996,0.00045458,85907.0,85906.0,1.2293563]
["bitfinex-derivatives","BTCF0:USTF0",1741510045801,0.00045458,85907.0,85906.0,1.2253563]
["bitfinex-derivatives","BTCF0:USTF0",1741510045997,0.00045458,85907.0,85906.0,1.2303563]
["bitfinex-derivatives","BTCF0:USTF0",1741510047890,0.00045458,85907.0,85906.0,0.5087563]
["bitfinex-derivatives","BTCF0:USTF0",1741510048091,0.00045458,85907.0,85906.0,1.2303563]
["bitfinex-derivatives","BTCF0:USTF0",1741510048895,0.00045458,85907.0,85906.0,0.5087563]
["bitfinex-derivatives","BTCF0:USTF0",1741510049095,0.00045458,85907.0,85906.0,1.2303563]
["bitfinex-derivatives","BTCF0:USTF0",1741510051692,0.00045458,85907.0,85906.0,1.2253563]
["bitfinex-derivatives","BTCF0:USTF0",1741510051892,0.00045458,85907.0,85906.0,1.2303563]
["bitfinex-derivatives","BTCF0:USTF0",1741510053503,0.00045458,85907.0,85906.0,1.50923564]
["bitfinex-derivatives","BTCF0:USTF0",1741510055603,0.00045458,85907.0,85906.0,1.50423564]
["bitfinex-derivatives","BTCF0:USTF0",1741510055799,0.00045458,85907.0,85906.0,1.50923564]
["bitfinex-derivatives","BTCF0:USTF0",1741510057496,0.00045458,85907.0,85906.0,1.2303563]
["bitfinex-derivatives","BTCF0:USTF0",1741510058112,0.03065458,85907.0,85906.0,1.2303563]
["bitfinex-derivatives","BTCF0:USTF0",1741510059809,4e-05,85913.0,85912.0,0.0698514]
["bitfinex-derivatives","BTCF0:USTF0",1741510060102,0.0302,85914.0,85913.0,0.0698506]
["bitfinex-derivatives","BTCF0:USTF0",1741510060302,0.0302,85914.0,85913.0,0.5697706]
["bitfinex-derivatives","BTCF0:USTF0",1741510061197,4e-05,85915.0,85914.0,0.0698498]
["bitfinex-derivatives","BTCF0:USTF0",1741510061704,4e-05,85915.0,85914.0,0.1335498]
["bitfinex-derivatives","BTCF0:USTF0",1741510062106,0.07568,85931.0,85919.0,0.0698457]
["bitfinex-derivatives","BTCF0:USTF0",1741510062294,0.0328,85925.0,85921.0,0.4306441]
["bitfinex-derivatives","BTCF0:USTF0",1741510062499,0.0328,85925.0,85921.0,0.4943441]
["bitfinex-derivatives","BTCF0:USTF0",1741510063009,0.0118849,85923.0,85921.0,0.4943441]
["bitfinex-derivatives","BTCF0:USTF0",1741510063308,0.0119649,85923.0,85921.0,0.4943441]
["bitfinex-derivatives","BTCF0:USTF0",1741510063503,0.03277458,85922.0,85921.0,0.50614648]
["bitfinex-derivatives","BTCF0:USTF0",1741510063705,0.03277458,85922.0,85921.0,0.87134648]
["bitfinex-derivatives","BTCF0:USTF0",1741510064294,0.00017458,85922.0,85921.0,0.87134648]
["bitfinex-derivatives","BTCF0:USTF0",1741510065308,4e-05,85927.0,85926.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1741510065504,4e-05,85927.0,85926.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1741510065720,4e-05,85927.0,85926.0,0.57026]
["bitfinex-derivatives","BTCF0:USTF0",1741510066512,0.03307458,85935.0,85934.0,0.0698335]
["bitfinex-derivatives","BTCF0:USTF0",1741510066804,0.03307458,85935.0,85934.0,0.4306335]
["bitfinex-derivatives","BTCF0:USTF0",1741510067398,0.03315458,85935.0,85934.0,0.4629335]
["bitfinex-derivatives","BTCF0:USTF0",1741510067707,0.04474795,85935.0,85934.0,0.4947335]
["bitfinex-derivatives","BTCF0:USTF0",1741510068409,0.04874795,85935.0,85934.0,0.50628736]
["bitfinex-derivatives","BTCF0:USTF0",1741510069202,0.04874795,85935.0,85934.0,0.86708736]
["bitfinex-derivatives","BTCF0:USTF0",1741510070613,0.04874795,85935.0,85934.0,0.83528736]
["bitfinex-derivatives","BTCF0:USTF0",1741510071609,0.04874795,85935.0,85934.0,0.80298736]
["bitfinex-derivatives","BTCF0:USTF0",1741510074212,0.04882795,85935.0,85934.0,0.80298736]
["bitfinex-derivatives","BTCF0:USTF0",1741510076411,0.04882795,85935.0,85934.0,0.7914335]
["bitfinex-derivatives","BTCF0:USTF0",1741510079114,0.04882795,85935.0,85934.0,0.0698335]
["bitfinex-derivatives","BTCF0:USTF0",1741510079412,0.04882795,85935.0,85934.0,0.7914335]
["bitfinex-derivatives","BTCF0:USTF0",1741510079610,0.04882795,85935.0,85934.0,0.0698335]
["bitfinex-derivatives","BTCF0:USTF0",1741510079813,0.04882795,85935.0,85934.0,0.7914335]
["bitfinex-derivatives","BTCF0:USTF0",1741510082120,0.08102795,85935.0,85934.0,0.7914335]
["bitfinex-derivatives","BTCF0:USTF0",1741510085616,0.15662795,85935.0,85934.0,0.7914335]
["bitfinex-derivatives","BTCF0:USTF0",1741510085810,0.22646065,85935.0,85934.0,0.7914335]
["bitfinex-derivatives","BTCF0:USTF0",1741510086313,0.22650065,85935.0,85934.0,0.7914335]
["bitfinex-derivatives","BTCF0:USTF0",1741510087210,0.15674795,85935.0,85934.0,0.7914335]
["bitfinex-derivatives","BTCF0:USTF0",1741510087410,0.22658065,85935.0,85934.0,0.7914335]
["bitfinex-derivatives","BTCF0:USTF0",1741510089312,0.22658065,85935.0,85934.0,0.0698335]
["bitfinex-derivatives","BTCF0:USTF0",1741510089516,0.22658065,85935.0,85934.0,0.4306335]
["bitfinex-derivatives","BTCF0:USTF0",1741510090214,0.22658065,85935.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741510091022,0.1396719,85933.0,85932.0,0.0698348]
["bitfinex-derivatives","BTCF0:USTF0",1741510091420,0.0349172,85933.0,85932.0,0.0698348]
["bitfinex-derivatives","BTCF0:USTF0",1741510091725,0.22658065,85935.0,85934.0,0.0698335]
["bitfinex-derivatives","BTCF0:USTF0",1741510091914,0.22662065,85935.0,85934.0,0.4306335]
["bitfinex-derivatives","BTCF0:USTF0",1741510092224,0.22630065,85935.0,85934.0,0.4306335]
["bitfinex-derivatives","BTCF0:USTF0",1741510092820,0.22630065,85935.0,85934.0,0.4614335]
["bitfinex-derivatives","BTCF0:USTF0",1741510093018,0.23058475,85935.0,85934.0,0.4306335]
["bitfinex-derivatives","BTCF0:USTF0",1741510094225,0.22666475,85935.0,85934.0,0.4306335]
["bitfinex-derivatives","BTCF0:USTF0",1741510094427,0.36580965,85935.0,85934.0,0.4306335]
["bitfinex-derivatives","BTCF0:USTF0",1741510095117,0.36580965,85935.0,85934.0,0.4606335]
["bitfinex-derivatives","BTCF0:USTF0",1741510095318,0.36980965,85935.0,85934.0,0.4606335]
["bitfinex-derivatives","BTCF0:USTF0",1741510097226,0.36980965,85935.0,85934.0,0.8214335]
["bitfinex-derivatives","BTCF0:USTF0",1741510098027,0.23066475,85935.0,85934.0,0.4606335]
["bitfinex-derivatives","BTCF0:USTF0",1741510098822,0.23066475,85935.0,85934.0,0.0998335]
["bitfinex-derivatives","BTCF0:USTF0",1741510101516,0.16051205,85935.0,85934.0,0.0998335]
["bitfinex-derivatives","BTCF0:USTF0",1741510102029,0.23034475,85935.0,85934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741510102430,0.22602065,85935.0,85934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741510102729,0.22602065,85935.0,85934.0,0.0998335]
["bitfinex-derivatives","BTCF0:USTF0",1741510103421,0.22602065,85935.0,85934.0,0.4606335]
["bitfinex-derivatives","BTCF0:USTF0",1741510103821,0.22602065,85935.0,85934.0,0.0998335]
["bitfinex-derivatives","BTCF0:USTF0",1741510104131,0.22602065,85935.0,85934.0,0.4606335]
["bitfinex-derivatives","BTCF0:USTF0",1741510104330,0.22602065,85935.0,85934.0,0.4306335]
["bitfinex-derivatives","BTCF0:USTF0",1741510105534,0.22602065,85935.0,85926.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1741510105535,0.29537375,85935.0,85926.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1741510105723,0.1047552,85930.0,85929.0,0.4306366]
["bitfinex-derivatives","BTCF0:USTF0",1741510105924,0.1799552,85930.0,85929.0,0.4306366]
["bitfinex-derivatives","BTCF0:USTF0",1741510106432,0.1799952,85930.0,85929.0,0.4306366]
["bitfinex-derivatives","BTCF0:USTF0",1741510107326,0.1800752,85930.0,85929.0,0.4306366]
["bitfinex-derivatives","BTCF0:USTF0",1741510107528,0.1830752,85930.0,85929.0,0.4606366]
["bitfinex-derivatives","BTCF0:USTF0",1741510109133,0.2443752,85930.0,85929.0,0.4606366]
["bitfinex-derivatives","BTCF0:USTF0",1741510111136,0.1745384,85930.0,85929.0,0.4606366]
["bitfinex-derivatives","BTCF0:USTF0",1741510113032,0.0993384,85930.0,85929.0,0.4606366]
["bitfinex-derivatives","BTCF0:USTF0",1741510113330,0.3135242,85930.0,85929.0,0.4606366]
["bitfinex-derivatives","BTCF0:USTF0",1741510117438,0.3105242,85930.0,85929.0,0.4606366]
["bitfinex-derivatives","BTCF0:USTF0",1741510120842,0.1713384,85930.0,85929.0,0.4606366]
["bitfinex-derivatives","BTCF0:USTF0",1741510125655,0.13642,85930.0,85929.0,0.4606366]
["bitfinex-derivatives","BTCF0:USTF0",1741510126559,0.2062568,85930.0,85929.0,0.4606366]
["bitfinex-derivatives","BTCF0:USTF0",1741510126760,0.2062568,85930.0,85929.0,0.4616366]
["bitfinex-derivatives","BTCF0:USTF0",1741510127457,0.2072568,85930.0,85929.0,0.4616366]
["bitfinex-derivatives","BTCF0:USTF0",1741510127961,0.2062568,85930.0,85929.0,0.4616366]
["bitfinex-derivatives","BTCF0:USTF0",1741510129662,0.2062568,85930.0,85929.0,0.4606366]
["bitfinex-derivatives","BTCF0:USTF0",1741510133360,0.2060968,85930.0,85929.0,0.4606366]
["bitfinex-derivatives","BTCF0:USTF0",1741510136262,0.3452826,85930.0,85929.0,0.4606366]
["bitfinex-derivatives","BTCF0:USTF0",1741510141065,0.2060968,85930.0,85929.0,0.4606366]
["bitfinex-derivatives","BTCF0:USTF0",1741510142962,0.2060968,85930.0,85929.0,0.0998366]
["bitfinex-derivatives","BTCF0:USTF0",1741510143654,0.2060968,85930.0,85929.0,0.4606366]
["bitfinex-derivatives","BTCF0:USTF0",1741510144471,0.2060968,85930.0,85929.0,0.0998366]
["bitfinex-derivatives","BTCF0:USTF0",1741510144766,0.2060968,85930.0,85929.0,0.4606366]
["bitfinex-derivatives","BTCF0:USTF0",1741510147165,0.2060968,85930.0,85929.0,0.0998366]
["bitfinex-derivatives","BTCF0:USTF0",1741510147367,0.2060968,85930.0,85929.0,0.4606366]
["bitfinex-derivatives","BTCF0:USTF0",1741510152071,0.2070968,85930.0,85929.0,0.4606366]
["bitfinex-derivatives","BTCF0:USTF0",1741510153264,0.2069768,85930.0,85929.0,0.4606366]
["bitfinex-derivatives","BTCF0:USTF0",1741510154366,0.2070568,85930.0,85929.0,0.4606366]
["bitfinex-derivatives","BTCF0:USTF0",1741510155266,0.2060568,85930.0,85929.0,0.4606366]
["bitfinex-derivatives","BTCF0:USTF0",1741510156166,0.2060568,85930.0,85929.0,0.0998366]
["bitfinex-derivatives","BTCF0:USTF0",1741510156365,0.2060568,85930.0,85929.0,0.4606366]
["bitfinex-derivatives","BTCF0:USTF0",1741510159872,0.2060568,85930.0,85929.0,0.0998366]
["bitfinex-derivatives","BTCF0:USTF0",1741510159873,0.3454518,85930.0,85929.0,0.0998366]
["bitfinex-derivatives","BTCF0:USTF0",1741510160175,0.3454518,85930.0,85929.0,0.4606366]
["bitfinex-derivatives","BTCF0:USTF0",1741510163481,0.3454518,85930.0,85929.0,0.0998366]
["bitfinex-derivatives","BTCF0:USTF0",1741510163671,0.3454518,85930.0,85929.0,0.4606366]
["bitfinex-derivatives","BTCF0:USTF0",1741510163870,0.2060568,85930.0,85929.0,0.4606366]
["bitfinex-derivatives","BTCF0:USTF0",1741510164073,0.2060568,85930.0,85929.0,0.0998366]
["bitfinex-derivatives","BTCF0:USTF0",1741510164277,0.2060568,85930.0,85929.0,0.4606366]
["bitfinex-derivatives","BTCF0:USTF0",1741510171580,0.34545427,85930.0,85929.0,0.4606366]
["bitfinex-derivatives","BTCF0:USTF0",1741510182791,0.2060568,85930.0,85929.0,0.4606366]
["bitfinex-derivatives","BTCF0:USTF0",1741510183276,0.2060568,85930.0,85929.0,0.0998366]
["bitfinex-derivatives","BTCF0:USTF0",1741510183481,0.2060568,85930.0,85929.0,0.4606366]
["bitfinex-derivatives","BTCF0:USTF0",1741510189095,0.2060568,85930.0,85929.0,0.4616366]
["bitfinex-derivatives","BTCF0:USTF0",1741510190098,0.2060568,85930.0,85929.0,0.4626366]
["bitfinex-derivatives","BTCF0:USTF0",1741510191698,0.2060568,85930.0,85929.0,0.4616366]
["bitfinex-derivatives","BTCF0:USTF0",1741510193197,0.2060568,85930.0,85929.0,0.4606366]
["bitfinex-derivatives","BTCF0:USTF0",1741510193598,0.2060568,85930.0,85929.0,0.0998366]
["bitfinex-derivatives","BTCF0:USTF0",1741510193993,0.34554442,85930.0,85929.0,0.0998366]
["bitfinex-derivatives","BTCF0:USTF0",1741510194194,0.34554442,85930.0,85929.0,0.4606366]
["bitfinex-derivatives","BTCF0:USTF0",1741510194406,0.34554442,85930.0,85929.0,0.4921366]
["bitfinex-derivatives","BTCF0:USTF0",1741510197793,0.34554442,85930.0,85929.0,0.1313366]
["bitfinex-derivatives","BTCF0:USTF0",1741510197994,0.34554442,85930.0,85929.0,0.4921366]
["bitfinex-derivatives","BTCF0:USTF0",1741510198595,0.34554442,85930.0,85929.0,0.1313366]
["bitfinex-derivatives","BTCF0:USTF0",1741510198799,0.34554442,85930.0,85929.0,0.4921366]
["bitfinex-derivatives","BTCF0:USTF0",1741510200300,0.2060568,85930.0,85929.0,0.4921366]
["bitfinex-derivatives","BTCF0:USTF0",1741510205798,0.1312168,85930.0,85929.0,0.4921366]
["bitfinex-derivatives","BTCF0:USTF0",1741510206107,0.2060568,85930.0,85929.0,0.4921366]
["bitfinex-derivatives","BTCF0:USTF0",1741510210711,8e-05,85930.0,85929.0,0.4921366]
["bitfinex-derivatives","BTCF0:USTF0",1741510211809,0.033,85934.0,85933.0,0.0698344]
["bitfinex-derivatives","BTCF0:USTF0",1741510212015,0.18613329,85935.0,85934.0,0.0698335]
["bitfinex-derivatives","BTCF0:USTF0",1741510212315,0.18613329,85935.0,85934.0,0.4625335]
["bitfinex-derivatives","BTCF0:USTF0",1741510212520,0.01176795,85935.0,85934.0,0.4942335]
["bitfinex-derivatives","BTCF0:USTF0",1741510212813,0.01176795,85935.0,85934.0,0.50569447]
["bitfinex-derivatives","BTCF0:USTF0",1741510213717,0.01184795,85935.0,85934.0,0.50569447]
["bitfinex-derivatives","BTCF0:USTF0",1741510214216,0.00025458,85935.0,85934.0,0.50569447]
["bitfinex-derivatives","BTCF0:USTF0",1741510214916,0.00125458,85935.0,85934.0,0.50569447]
["bitfinex-derivatives","BTCF0:USTF0",1741510216217,0.00117458,85935.0,85934.0,0.50569447]
["bitfinex-derivatives","BTCF0:USTF0",1741510216919,0.00117458,85935.0,85934.0,0.87089447]
["bitfinex-derivatives","BTCF0:USTF0",1741510218618,0.00125458,85935.0,85934.0,0.87089447]
["bitfinex-derivatives","BTCF0:USTF0",1741510219216,0.03315458,85935.0,85934.0,0.87089447]
["bitfinex-derivatives","BTCF0:USTF0",1741510220112,0.03745264,85935.0,85934.0,0.87089447]
["bitfinex-derivatives","BTCF0:USTF0",1741510220316,0.03745264,85935.0,85934.0,1.23169447]
["bitfinex-derivatives","BTCF0:USTF0",1741510220519,0.03745264,85935.0,85934.0,0.51009447]
["bitfinex-derivatives","BTCF0:USTF0",1741510220708,0.03745264,85935.0,85934.0,1.23169447]
["bitfinex-derivatives","BTCF0:USTF0",1741510224221,0.14549264,85935.0,85934.0,1.2202335]
["bitfinex-derivatives","BTCF0:USTF0",1741510225222,0.14557264,85935.0,85934.0,1.2202335]
["bitfinex-derivatives","BTCF0:USTF0",1741510228623,0.14557264,85935.0,85934.0,0.8550335]
["bitfinex-derivatives","BTCF0:USTF0",1741510241022,0.14127458,85935.0,85934.0,0.8550335]
["bitfinex-derivatives","BTCF0:USTF0",1741510250229,0.14127458,85935.0,85934.0,0.1334335]
["bitfinex-derivatives","BTCF0:USTF0",1741510250429,0.14127458,85935.0,85934.0,0.8550335]
["bitfinex-derivatives","BTCF0:USTF0",1741510252332,0.14127458,85935.0,85934.0,1.13438076]
["bitfinex-derivatives","BTCF0:USTF0",1741510254643,0.14127458,85935.0,85934.0,0.41278076]
["bitfinex-derivatives","BTCF0:USTF0",1741510254833,0.14127458,85935.0,85934.0,1.13438076]
["bitfinex-derivatives","BTCF0:USTF0",1741510261334,0.14127458,85935.0,85934.0,0.41278076]
["bitfinex-derivatives","BTCF0:USTF0",1741510261538,0.14127458,85935.0,85934.0,1.13438076]
["bitfinex-derivatives","BTCF0:USTF0",1741510268445,0.14127458,85935.0,85934.0,0.41278076]
["bitfinex-derivatives","BTCF0:USTF0",1741510268750,0.14127458,85935.0,85934.0,1.13438076]
["bitfinex-derivatives","BTCF0:USTF0",1741510271345,0.14127458,85935.0,85934.0,0.41278076]
["bitfinex-derivatives","BTCF0:USTF0",1741510271546,0.14127458,85935.0,85934.0,1.13438076]
["bitfinex-derivatives","BTCF0:USTF0",1741510273345,0.14127458,85935.0,85934.0,0.41278076]
["bitfinex-derivatives","BTCF0:USTF0",1741510273549,0.14127458,85935.0,85934.0,1.13438076]
["bitfinex-derivatives","BTCF0:USTF0",1741510274555,0.14127458,85935.0,85934.0,0.8550335]
["bitfinex-derivatives","BTCF0:USTF0",1741510278256,0.14127458,85935.0,85934.0,1.06460049]
["bitfinex-derivatives","BTCF0:USTF0",1741510279255,0.14127458,85935.0,85934.0,0.34300049]
["bitfinex-derivatives","BTCF0:USTF0",1741510279559,0.14127458,85935.0,85934.0,1.06460049]
["bitfinex-derivatives","BTCF0:USTF0",1741510281360,0.14127458,85935.0,85934.0,0.34300049]
["bitfinex-derivatives","BTCF0:USTF0",1741510281544,0.14127458,85935.0,85934.0,1.06460049]
["bitfinex-derivatives","BTCF0:USTF0",1741510284550,0.14127458,85935.0,85934.0,0.34300049]
["bitfinex-derivatives","BTCF0:USTF0",1741510284852,0.14127458,85935.0,85934.0,1.06460049]
["bitfinex-derivatives","BTCF0:USTF0",1741510285360,0.14127458,85935.0,85934.0,1.13445616]
["bitfinex-derivatives","BTCF0:USTF0",1741510288962,0.14127458,85935.0,85934.0,0.8550335]
["bitfinex-derivatives","BTCF0:USTF0",1741510290858,0.14107458,85935.0,85934.0,0.8550335]
["bitfinex-derivatives","BTCF0:USTF0",1741510291563,0.14115458,85935.0,85934.0,0.8550335]
["bitfinex-derivatives","BTCF0:USTF0",1741510292152,0.10795458,85935.0,85934.0,0.8550335]
["bitfinex-derivatives","BTCF0:USTF0",1741510292352,0.10787458,85935.0,85934.0,0.8550335]
["bitfinex-derivatives","BTCF0:USTF0",1741510292551,0.14077458,85935.0,85934.0,0.8550335]
["bitfinex-derivatives","BTCF0:USTF0",1741510293355,0.14085458,85935.0,85934.0,0.8550335]
["bitfinex-derivatives","BTCF0:USTF0",1741510299862,0.14085458,85935.0,85934.0,0.8590335]
["bitfinex-derivatives","BTCF0:USTF0",1741510300063,0.13985458,85935.0,85934.0,0.8590335]
["bitfinex-derivatives","BTCF0:USTF0",1741510300365,0.13985458,85935.0,85934.0,0.8630335]
["bitfinex-derivatives","BTCF0:USTF0",1741510301172,0.13985458,85935.0,85934.0,0.8590335]
["bitfinex-derivatives","BTCF0:USTF0",1741510301374,0.13985458,85935.0,85934.0,0.8630335]
["bitfinex-derivatives","BTCF0:USTF0",1741510303373,0.13985458,85935.0,85934.0,0.8590335]
["bitfinex-derivatives","BTCF0:USTF0",1741510303571,0.13985458,85935.0,85934.0,0.8630335]
["bitfinex-derivatives","BTCF0:USTF0",1741510304967,0.13985458,85935.0,85934.0,0.8590335]
["bitfinex-derivatives","BTCF0:USTF0",1741510305173,0.13985458,85935.0,85934.0,0.8630335]
["bitfinex-derivatives","BTCF0:USTF0",1741510307575,0.13985458,85935.0,85934.0,0.1414335]
["bitfinex-derivatives","BTCF0:USTF0",1741510307875,0.13985458,85935.0,85934.0,0.8630335]
["bitfinex-derivatives","BTCF0:USTF0",1741510308566,0.13985458,85935.0,85934.0,0.1414335]
["bitfinex-derivatives","BTCF0:USTF0",1741510308767,0.13985458,85935.0,85934.0,0.8630335]
["bitfinex-derivatives","BTCF0:USTF0",1741510309675,0.13985458,85935.0,85934.0,0.8590335]
["bitfinex-derivatives","BTCF0:USTF0",1741510309870,0.13985458,85935.0,85934.0,0.5022335]
["bitfinex-derivatives","BTCF0:USTF0",1741510310076,0.13985458,85935.0,85934.0,0.8630335]
["bitfinex-derivatives","BTCF0:USTF0",1741510310375,0.13985458,85935.0,85934.0,0.1414335]
["bitfinex-derivatives","BTCF0:USTF0",1741510310576,0.13985458,85935.0,85934.0,0.8630335]
["bitfinex-derivatives","BTCF0:USTF0",1741510310773,0.13985458,85935.0,85934.0,0.1414335]
["bitfinex-derivatives","BTCF0:USTF0",1741510310974,0.03215458,85935.0,85934.0,0.8630335]
["bitfinex-derivatives","BTCF0:USTF0",1741510311479,0.06307458,85935.0,85934.0,0.8630335]
["bitfinex-derivatives","BTCF0:USTF0",1741510311870,0.06307458,85935.0,85934.0,1.2282335]
["bitfinex-derivatives","BTCF0:USTF0",1741510312575,0.06307458,85935.0,85934.0,1.2272335]
["bitfinex-derivatives","BTCF0:USTF0",1741510312775,0.06315458,85935.0,85934.0,1.2272335]
["bitfinex-derivatives","BTCF0:USTF0",1741510326682,0.06315458,85935.0,85934.0,1.50553767]
["bitfinex-derivatives","BTCF0:USTF0",1741510326884,0.06315458,85935.0,85934.0,1.51053767]
["bitfinex-derivatives","BTCF0:USTF0",1741510327289,0.06315458,85935.0,85934.0,1.50553767]
["bitfinex-derivatives","BTCF0:USTF0",1741510327485,0.06315458,85935.0,85934.0,1.50353767]
["bitfinex-derivatives","BTCF0:USTF0",1741510327788,0.06315458,85935.0,85934.0,1.50753767]
["bitfinex-derivatives","BTCF0:USTF0",1741510329783,0.06315458,85935.0,85934.0,1.50353767]
["bitfinex-derivatives","BTCF0:USTF0",1741510329983,0.06315458,85935.0,85934.0,1.50753767]
["bitfinex-derivatives","BTCF0:USTF0",1741510330192,0.06315458,85935.0,85934.0,1.50653767]
["bitfinex-derivatives","BTCF0:USTF0",1741510330384,0.06315458,85935.0,85934.0,1.2272335]
["bitfinex-derivatives","BTCF0:USTF0",1741510330891,0.06315458,85935.0,85934.0,1.2232335]
["bitfinex-derivatives","BTCF0:USTF0",1741510331093,0.06315458,85935.0,85934.0,1.2282335]
["bitfinex-derivatives","BTCF0:USTF0",1741510332791,0.06315458,85935.0,85934.0,1.2302335]
["bitfinex-derivatives","BTCF0:USTF0",1741510333697,0.06315458,85935.0,85934.0,0.5086335]
["bitfinex-derivatives","BTCF0:USTF0",1741510333899,0.06315458,85935.0,85934.0,1.2312335]
["bitfinex-derivatives","BTCF0:USTF0",1741510335199,0.06315458,85935.0,85934.0,0.5096335]
["bitfinex-derivatives","BTCF0:USTF0",1741510335401,0.06315458,85935.0,85934.0,1.2312335]
["bitfinex-derivatives","BTCF0:USTF0",1741510335599,0.06315458,85935.0,85934.0,0.5096335]
["bitfinex-derivatives","BTCF0:USTF0",1741510335799,0.06315458,85935.0,85934.0,1.2312335]
["bitfinex-derivatives","BTCF0:USTF0",1741510336396,0.06315458,85935.0,85934.0,0.5096335]
["bitfinex-derivatives","BTCF0:USTF0",1741510336600,0.06315458,85935.0,85934.0,1.2312335]
["bitfinex-derivatives","BTCF0:USTF0",1741510336800,0.06315458,85935.0,85934.0,1.2252335]
["bitfinex-derivatives","BTCF0:USTF0",1741510337194,0.06315458,85935.0,85934.0,1.2292335]
["bitfinex-derivatives","BTCF0:USTF0",1741510337397,0.06315458,85935.0,85934.0,0.5076335]
["bitfinex-derivatives","BTCF0:USTF0",1741510337996,0.06315458,85935.0,85934.0,1.2292335]
["bitfinex-derivatives","BTCF0:USTF0",1741510338198,0.06315458,85935.0,85934.0,0.5076335]
["bitfinex-derivatives","BTCF0:USTF0",1741510338399,0.06315458,85935.0,85934.0,1.2292335]
["bitfinex-derivatives","BTCF0:USTF0",1741510341807,0.06315458,85935.0,85934.0,0.5076335]
["bitfinex-derivatives","BTCF0:USTF0",1741510342001,0.06315458,85935.0,85934.0,1.2292335]
["bitfinex-derivatives","BTCF0:USTF0",1741510343398,0.06315458,85935.0,85934.0,0.5076335]
["bitfinex-derivatives","BTCF0:USTF0",1741510343708,0.06315458,85935.0,85934.0,1.2292335]
["bitfinex-derivatives","BTCF0:USTF0",1741510344804,0.06315458,85935.0,85934.0,0.5076335]
["bitfinex-derivatives","BTCF0:USTF0",1741510345006,0.06315458,85935.0,85934.0,1.2292335]
["bitfinex-derivatives","BTCF0:USTF0",1741510347203,0.06315458,85935.0,85934.0,1.2252335]
["bitfinex-derivatives","BTCF0:USTF0",1741510347417,0.06315458,85935.0,85934.0,1.2292335]
["bitfinex-derivatives","BTCF0:USTF0",1741510347718,0.06315458,85935.0,85934.0,0.5076335]
["bitfinex-derivatives","BTCF0:USTF0",1741510347917,0.06315458,85935.0,85934.0,1.2292335]
["bitfinex-derivatives","BTCF0:USTF0",1741510350807,0.06315458,85935.0,85934.0,1.2302335]
["bitfinex-derivatives","BTCF0:USTF0",1741510351005,0.06315458,85935.0,85934.0,1.2312335]
["bitfinex-derivatives","BTCF0:USTF0",1741510351815,0.06315458,85935.0,85934.0,1.2252335]
["bitfinex-derivatives","BTCF0:USTF0",1741510352017,0.06315458,85935.0,85934.0,1.2312335]
["bitfinex-derivatives","BTCF0:USTF0",1741510355014,0.06315458,85935.0,85934.0,1.2302335]
["bitfinex-derivatives","BTCF0:USTF0",1741510355422,0.06315458,85935.0,85934.0,0.5086335]
["bitfinex-derivatives","BTCF0:USTF0",1741510355624,0.06315458,85935.0,85934.0,1.2292335]
["bitfinex-derivatives","BTCF0:USTF0",1741510359026,0.06315458,85935.0,85934.0,1.2282335]
["bitfinex-derivatives","BTCF0:USTF0",1741510361125,0.06315458,85935.0,85934.0,1.2272335]
["bitfinex-derivatives","BTCF0:USTF0",1741510361315,0.06315458,85935.0,85934.0,0.5056335]
["bitfinex-derivatives","BTCF0:USTF0",1741510361513,0.06315458,85935.0,85934.0,1.2272335]
["bitfinex-derivatives","BTCF0:USTF0",1741510362124,0.06315458,85935.0,85934.0,1.2282335]
["bitfinex-derivatives","BTCF0:USTF0",1741510362528,0.06315458,85935.0,85934.0,1.2292335]
["bitfinex-derivatives","BTCF0:USTF0",1741510362920,0.06315458,85935.0,85934.0,1.2272335]
["bitfinex-derivatives","BTCF0:USTF0",1741510367327,0.06315458,85935.0,85934.0,1.50663755]
["bitfinex-derivatives","BTCF0:USTF0",1741510367525,0.06315458,85935.0,85934.0,0.78503755]
["bitfinex-derivatives","BTCF0:USTF0",1741510367725,0.06315458,85935.0,85934.0,1.50663755]
["bitfinex-derivatives","BTCF0:USTF0",1741510368231,0.06315458,85935.0,85934.0,0.78503755]
["bitfinex-derivatives","BTCF0:USTF0",1741510368539,0.06315458,85935.0,85934.0,1.50663755]
["bitfinex-derivatives","BTCF0:USTF0",1741510368830,0.09475458,85935.0,85934.0,1.37320405]
["bitfinex-derivatives","BTCF0:USTF0",1741510369026,0.16458728,85935.0,85934.0,1.37320405]
["bitfinex-derivatives","BTCF0:USTF0",1741510369230,0.16462728,85935.0,85934.0,1.01240405]
["bitfinex-derivatives","BTCF0:USTF0",1741510369626,0.16462728,85935.0,85934.0,0.65160405]
["bitfinex-derivatives","BTCF0:USTF0",1741510369828,0.16462728,85935.0,85934.0,0.72143755]
["bitfinex-derivatives","BTCF0:USTF0",1741510370222,0.16466728,85935.0,85934.0,0.71843755]
["bitfinex-derivatives","BTCF0:USTF0",1741510370433,0.16466728,85935.0,85934.0,0.72143755]
["bitfinex-derivatives","BTCF0:USTF0",1741510371126,0.16466728,85935.0,85934.0,0.4420335]
["bitfinex-derivatives","BTCF0:USTF0",1741510371327,0.16466728,85935.0,85934.0,0.0768335]
["bitfinex-derivatives","BTCF0:USTF0",1741510371527,0.16474728,85935.0,85934.0,0.0768335]
["bitfinex-derivatives","BTCF0:USTF0",1741510375338,0.16482728,85935.0,85934.0,0.0768335]
["bitfinex-derivatives","BTCF0:USTF0",1741510376246,0.16490728,85935.0,85934.0,0.0768335]
["bitfinex-derivatives","BTCF0:USTF0",1741510380346,0.09507458,85935.0,85926.0,0.39589448]
["bitfinex-derivatives","BTCF0:USTF0",1741510380546,0.0698392,85928.0,85927.0,0.0698388]
["bitfinex-derivatives","BTCF0:USTF0",1741510380753,0.1445992,85928.0,85927.0,0.0698388]
["bitfinex-derivatives","BTCF0:USTF0",1741510381250,0.1446392,85928.0,85927.0,0.0698388]
["bitfinex-derivatives","BTCF0:USTF0",1741510381550,0.2076392,85928.0,85927.0,0.0698388]
["bitfinex-derivatives","BTCF0:USTF0",1741510382250,0.2077192,85928.0,85927.0,0.0698388]
["bitfinex-derivatives","BTCF0:USTF0",1741510382551,0.2077192,85928.0,85927.0,0.4306388]
["bitfinex-derivatives","BTCF0:USTF0",1741510383152,0.21951462,85928.0,85927.0,0.4306388]
["bitfinex-derivatives","BTCF0:USTF0",1741510384552,0.21951462,85928.0,85927.0,0.4386388]
["bitfinex-derivatives","BTCF0:USTF0",1741510385450,0.21951462,85928.0,85927.0,0.4703388]
["bitfinex-derivatives","BTCF0:USTF0",1741510385753,0.21951462,85928.0,85927.0,0.5026388]
["bitfinex-derivatives","BTCF0:USTF0",1741510386540,0.13788,85928.0,85927.0,0.5026388]
["bitfinex-derivatives","BTCF0:USTF0",1741510386744,0.03082,85928.0,85927.0,0.5026388]
["bitfinex-derivatives","BTCF0:USTF0",1741510386956,0.07488,85928.0,85927.0,0.5352388]
["bitfinex-derivatives","BTCF0:USTF0",1741510387343,0.07476,85928.0,85927.0,0.5352388]
["bitfinex-derivatives","BTCF0:USTF0",1741510387543,0.0648,85934.0,85933.0,0.0698344]
["bitfinex-derivatives","BTCF0:USTF0",1741510387749,0.07476,85934.0,85933.0,0.0698344]
["bitfinex-derivatives","BTCF0:USTF0",1741510388349,0.07476,85934.0,85933.0,0.1638344]
["bitfinex-derivatives","BTCF0:USTF0",1741510389058,0.07476,85934.0,85933.0,0.1658344]
["bitfinex-derivatives","BTCF0:USTF0",1741510389356,0.07484,85934.0,85933.0,0.1658344]
["bitfinex-derivatives","BTCF0:USTF0",1741510390053,0.07484,85934.0,85933.0,0.1678344]
["bitfinex-derivatives","BTCF0:USTF0",1741510391052,0.10604,85934.0,85933.0,0.1678344]
["bitfinex-derivatives","BTCF0:USTF0",1741510392351,0.10604,85934.0,85933.0,0.5286344]
["bitfinex-derivatives","BTCF0:USTF0",1741510393456,0.07484,85934.0,85933.0,0.5286344]
["bitfinex-derivatives","BTCF0:USTF0",1741510395259,0.07484,85934.0,85933.0,0.1678344]
["bitfinex-derivatives","BTCF0:USTF0",1741510395459,0.07484,85934.0,85933.0,0.5286344]
["bitfinex-derivatives","BTCF0:USTF0",1741510395957,0.07484,85934.0,85933.0,0.4960344]
["bitfinex-derivatives","BTCF0:USTF0",1741510396155,0.13764,85934.0,85933.0,0.4960344]
["bitfinex-derivatives","BTCF0:USTF0",1741510396457,0.2074735,85934.0,85933.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1741510396657,0.2074735,85934.0,85933.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741510396960,0.2074735,85934.0,85933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741510397458,0.2075135,85934.0,85933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741510397651,0.3575135,85934.0,85933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741510398060,0.3575135,85934.0,85928.0,0.20957657]
["bitfinex-derivatives","BTCF0:USTF0",1741510398061,0.0698376,85929.0,85928.0,0.20957657]
["bitfinex-derivatives","BTCF0:USTF0",1741510398261,0.1445976,85929.0,85928.0,0.20957657]
["bitfinex-derivatives","BTCF0:USTF0",1741510398559,0.0698376,85929.0,85928.0,0.20957657]
["bitfinex-derivatives","BTCF0:USTF0",1741510398760,0.3922976,85929.0,85928.0,0.20957657]
["bitfinex-derivatives","BTCF0:USTF0",1741510398966,0.3922976,85929.0,85928.0,0.15967657]
["bitfinex-derivatives","BTCF0:USTF0",1741510399462,0.3923376,85929.0,85928.0,0.15967657]
["bitfinex-derivatives","BTCF0:USTF0",1741510399662,0.3923376,85929.0,85928.0,0.16067657]
["bitfinex-derivatives","BTCF0:USTF0",1741510400358,0.3924176,85929.0,85928.0,0.16067657]
["bitfinex-derivatives","BTCF0:USTF0",1741510401162,0.60143989,85929.0,85928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741510401856,0.60143989,85929.0,85926.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1741510402062,0.0698482,85917.0,85916.0,0.0698478]
["bitfinex-derivatives","BTCF0:USTF0",1741510402259,0.1446082,85917.0,85916.0,0.0698478]
["bitfinex-derivatives","BTCF0:USTF0",1741510402460,0.2371082,85917.0,85916.0,0.1010478]
["bitfinex-derivatives","BTCF0:USTF0",1741510403553,0.2361082,85917.0,85916.0,0.1010478]
["bitfinex-derivatives","BTCF0:USTF0",1741510404163,0.2361082,85917.0,85916.0,0.1317478]
["bitfinex-derivatives","BTCF0:USTF0",1741510404555,0.2361082,85917.0,85916.0,0.1357478]
["bitfinex-derivatives","BTCF0:USTF0",1741510404966,0.24802277,85917.0,85916.0,0.1357478]
["bitfinex-derivatives","BTCF0:USTF0",1741510405764,0.24802277,85917.0,85916.0,0.1407478]
["bitfinex-derivatives","BTCF0:USTF0",1741510408655,0.24802277,85917.0,85916.0,0.1095478]
["bitfinex-derivatives","BTCF0:USTF0",1741510409259,0.24802277,85917.0,85916.0,0.1395478]
["bitfinex-derivatives","BTCF0:USTF0",1741510410269,0.24802277,85917.0,85916.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741510410462,0.24802277,85917.0,85916.0,0.1395482]
["bitfinex-derivatives","BTCF0:USTF0",1741510411271,0.24802277,85917.0,85916.0,0.1095482]
["bitfinex-derivatives","BTCF0:USTF0",1741510411465,0.24802277,85917.0,85916.0,0.0788482]
["bitfinex-derivatives","BTCF0:USTF0",1741510411667,0.24802277,85917.0,85916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741510412366,0.24806277,85917.0,85916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741510412562,0.24806277,85917.0,85916.0,0.0788482]
["bitfinex-derivatives","BTCF0:USTF0",1741510412768,0.24806277,85917.0,85916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741510413356,0.24814277,85917.0,85916.0,0.0788482]
["bitfinex-derivatives","BTCF0:USTF0",1741510414264,0.24814277,85917.0,85916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741510414465,0.24814277,85917.0,85916.0,0.0788482]
["bitfinex-derivatives","BTCF0:USTF0",1741510416569,0.24814277,85917.0,85916.0,0.1100482]
["bitfinex-derivatives","BTCF0:USTF0",1741510425476,0.24814277,85917.0,85916.0,0.1426482]
["bitfinex-derivatives","BTCF0:USTF0",1741510426269,0.24814277,85917.0,85916.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741510426477,0.24814277,85917.0,85916.0,0.1426482]
["bitfinex-derivatives","BTCF0:USTF0",1741510427178,0.24814277,85917.0,85916.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741510428075,0.24814277,85917.0,85916.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741510428273,0.24818277,85917.0,85916.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741510428473,0.45314277,85917.0,85916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741510429277,0.45322277,85917.0,85916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741510430274,0.55785704,85917.0,85916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741510431480,0.0688514,85912.0,85908.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1741510431779,0.0698531,85910.0,85909.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741510432082,0.0698531,85910.0,85909.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741510432378,0.1016531,85910.0,85909.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741510433880,0.1016531,85910.0,85909.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741510434880,0.1340531,85910.0,85909.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741510435282,0.1340531,85910.0,85909.0,0.1362539]
["bitfinex-derivatives","BTCF0:USTF0",1741510435584,0.1340531,85910.0,85909.0,0.1687539]
["bitfinex-derivatives","BTCF0:USTF0",1741510436775,0.1022531,85910.0,85909.0,0.1687539]
["bitfinex-derivatives","BTCF0:USTF0",1741510436981,0.1770131,85910.0,85909.0,0.1687539]
["bitfinex-derivatives","BTCF0:USTF0",1741510437584,0.2099131,85910.0,85909.0,0.1687539]
["bitfinex-derivatives","BTCF0:USTF0",1741510447285,0.38399919,85910.0,85909.0,0.1687539]
["bitfinex-derivatives","BTCF0:USTF0",1741510451289,0.30923919,85910.0,85909.0,0.1687539]
["bitfinex-derivatives","BTCF0:USTF0",1741510451491,0.2099131,85910.0,85909.0,0.1687539]
["bitfinex-derivatives","BTCF0:USTF0",1741510459298,0.41881641,85910.0,85909.0,0.1687539]
["bitfinex-derivatives","BTCF0:USTF0",1741510461504,0.41881641,85910.0,85909.0,0.1362539]
["bitfinex-derivatives","BTCF0:USTF0",1741510462906,0.2099131,85910.0,85909.0,0.1362539]
["bitfinex-derivatives","BTCF0:USTF0",1741510469714,0.2402131,85910.0,85909.0,0.1362539]
["bitfinex-derivatives","BTCF0:USTF0",1741510470415,0.2402131,85910.0,85909.0,0.1342539]
["bitfinex-derivatives","BTCF0:USTF0",1741510476519,0.44937613,85910.0,85909.0,0.1342539]
["bitfinex-derivatives","BTCF0:USTF0",1741510476723,0.31141613,85910.0,85909.0,0.1342539]
["bitfinex-derivatives","BTCF0:USTF0",1741510476924,0.35373613,85910.0,85909.0,0.1342539]
["bitfinex-derivatives","BTCF0:USTF0",1741510477814,0.20916303,85910.0,85909.0,0.1342539]
["bitfinex-derivatives","BTCF0:USTF0",1741510478329,0.28388303,85910.0,85909.0,0.1342539]
["bitfinex-derivatives","BTCF0:USTF0",1741510479320,0.28396303,85910.0,85909.0,0.1342539]
["bitfinex-derivatives","BTCF0:USTF0",1741510479725,0.0748,85910.0,85909.0,0.1342539]
["bitfinex-derivatives","BTCF0:USTF0",1741510482527,0.0748,85910.0,85909.0,0.4950539]
["bitfinex-derivatives","BTCF0:USTF0",1741510483529,0.2141724,85910.0,85909.0,0.4950539]
["bitfinex-derivatives","BTCF0:USTF0",1741510484419,0.2141724,85910.0,85909.0,0.1342539]
["bitfinex-derivatives","BTCF0:USTF0",1741510484615,0.2141724,85910.0,85909.0,0.4950539]
["bitfinex-derivatives","BTCF0:USTF0",1741510487220,0.0748,85910.0,85909.0,0.4950539]
["bitfinex-derivatives","BTCF0:USTF0",1741510490131,0.1446531,85910.0,85909.0,0.4950539]
["bitfinex-derivatives","BTCF0:USTF0",1741510491538,0.0748,85910.0,85909.0,0.4950539]
["bitfinex-derivatives","BTCF0:USTF0",1741510491740,0.1056,85910.0,85909.0,0.4950539]
["bitfinex-derivatives","BTCF0:USTF0",1741510492143,0.1056,85910.0,85909.0,0.1342539]
["bitfinex-derivatives","BTCF0:USTF0",1741510492341,0.1056,85910.0,85909.0,0.4950539]
["bitfinex-derivatives","BTCF0:USTF0",1741510492745,0.1754531,85910.0,85909.0,0.4950539]
["bitfinex-derivatives","BTCF0:USTF0",1741510493443,0.2083531,85910.0,85909.0,0.1342539]
["bitfinex-derivatives","BTCF0:USTF0",1741510493844,0.2083531,85910.0,85909.0,0.4950539]
["bitfinex-derivatives","BTCF0:USTF0",1741510494047,0.2389531,85910.0,85909.0,0.4950539]
["bitfinex-derivatives","BTCF0:USTF0",1741510494242,0.2389931,85910.0,85909.0,0.4950539]
["bitfinex-derivatives","BTCF0:USTF0",1741510494948,0.2389931,85910.0,85909.0,0.1342539]
["bitfinex-derivatives","BTCF0:USTF0",1741510495249,0.2390731,85910.0,85909.0,0.4950539]
["bitfinex-derivatives","BTCF0:USTF0",1741510504868,0.37839764,85910.0,85909.0,0.4950539]
["bitfinex-derivatives","BTCF0:USTF0",1741510508262,0.2390731,85910.0,85909.0,0.4950539]
["bitfinex-derivatives","BTCF0:USTF0",1741510508970,0.2390731,85910.0,85909.0,0.1342539]
["bitfinex-derivatives","BTCF0:USTF0",1741510509170,0.2390731,85910.0,85909.0,0.4950539]
["bitfinex-derivatives","BTCF0:USTF0",1741510513759,0.2390731,85910.0,85909.0,0.1342539]
["bitfinex-derivatives","BTCF0:USTF0",1741510514075,0.2390731,85910.0,85909.0,0.4950539]
["bitfinex-derivatives","BTCF0:USTF0",1741510516977,0.2390731,85910.0,85909.0,0.1342539]
["bitfinex-derivatives","BTCF0:USTF0",1741510517167,0.2390731,85910.0,85909.0,0.4950539]
["bitfinex-derivatives","BTCF0:USTF0",1741510517770,0.2390731,85910.0,85909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741510517973,0.5998731,85910.0,85909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741510518281,0.5999131,85910.0,85909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741510519476,0.5999931,85910.0,85909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741510521270,0.6000331,85910.0,85909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741510521870,0.81319613,85910.0,85909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741510522065,0.74634303,85910.0,85903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741510522266,0.0698579,85904.0,85903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741510522465,0.0698579,85904.0,85901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741510522466,0.0698596,85902.0,85901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741510523079,0.1329596,85902.0,85901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741510523281,0.1329596,85902.0,85901.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1741510523672,0.4937596,85902.0,85901.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1741510524378,0.0698644,85896.0,85895.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1741510524582,0.1445844,85896.0,85895.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1741510525285,0.1445844,85896.0,85895.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1741510525286,0.2412844,85896.0,85895.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1741510526083,0.2412844,85896.0,85895.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1741510526284,0.2412844,85896.0,85895.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1741510526790,0.25319641,85896.0,85895.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1741510526982,0.22179641,85896.0,85895.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1741510527188,0.15193201,85896.0,85895.0,0.0744253]
["bitfinex-derivatives","BTCF0:USTF0",1741510527380,0.10692,85896.0,85895.0,0.4352653]
["bitfinex-derivatives","BTCF0:USTF0",1741510527578,0.10692,85896.0,85895.0,0.4990653]
["bitfinex-derivatives","BTCF0:USTF0",1741510527579,0.1445844,85896.0,85895.0,0.4990653]
["bitfinex-derivatives","BTCF0:USTF0",1741510528080,0.07472,85896.0,85895.0,0.4990653]
["bitfinex-derivatives","BTCF0:USTF0",1741510528277,0.1445844,85896.0,85895.0,0.4991053]
["bitfinex-derivatives","BTCF0:USTF0",1741510529284,0.07472,85896.0,85895.0,0.4993053]
["bitfinex-derivatives","BTCF0:USTF0",1741510529788,0.10682,85896.0,85895.0,0.4993053]
["bitfinex-derivatives","BTCF0:USTF0",1741510530476,0.07472,85896.0,85895.0,0.4993053]
["bitfinex-derivatives","BTCF0:USTF0",1741510536989,0.10702,85896.0,85895.0,0.4993053]
["bitfinex-derivatives","BTCF0:USTF0",1741510538185,0.07472,85896.0,85895.0,0.4993053]
["bitfinex-derivatives","BTCF0:USTF0",1741510541293,0.14919945,85901.0,85900.0,0.0698612]
["bitfinex-derivatives","BTCF0:USTF0",1741510541489,0.22391945,85901.0,85900.0,0.0698612]
["bitfinex-derivatives","BTCF0:USTF0",1741510542294,0.22391945,85901.0,85900.0,0.1324412]
["bitfinex-derivatives","BTCF0:USTF0",1741510543292,0.22391945,85901.0,85900.0,0.1326412]
["bitfinex-derivatives","BTCF0:USTF0",1741510553494,0.22391945,85901.0,85900.0,0.1019412]
["bitfinex-derivatives","BTCF0:USTF0",1741510555194,0.28741945,85901.0,85900.0,0.1019412]
["bitfinex-derivatives","BTCF0:USTF0",1741510557297,0.28741945,85901.0,85900.0,0.1016612]
["bitfinex-derivatives","BTCF0:USTF0",1741510558294,0.28741945,85901.0,85900.0,0.1322612]
["bitfinex-derivatives","BTCF0:USTF0",1741510560399,0.18258735,85901.0,85900.0,0.1322612]
["bitfinex-derivatives","BTCF0:USTF0",1741510561000,0.25244775,85901.0,85900.0,0.1322612]
["bitfinex-derivatives","BTCF0:USTF0",1741510561409,0.18258735,85901.0,85900.0,0.1322612]
["bitfinex-derivatives","BTCF0:USTF0",1741510561610,0.22024775,85901.0,85900.0,0.1322612]
["bitfinex-derivatives","BTCF0:USTF0",1741510561913,0.15038735,85901.0,85900.0,0.1322612]
["bitfinex-derivatives","BTCF0:USTF0",1741510562909,0.22024775,85901.0,85900.0,0.1322612]
["bitfinex-derivatives","BTCF0:USTF0",1741510563306,0.15038735,85901.0,85900.0,0.1322612]
["bitfinex-derivatives","BTCF0:USTF0",1741510564109,0.22024775,85901.0,85900.0,0.1322612]
["bitfinex-derivatives","BTCF0:USTF0",1741510564914,0.22024775,85901.0,85900.0,0.1323412]
["bitfinex-derivatives","BTCF0:USTF0",1741510565209,0.22024775,85901.0,85900.0,0.1325412]
["bitfinex-derivatives","BTCF0:USTF0",1741510569916,0.13868,85901.0,85900.0,0.4933412]
["bitfinex-derivatives","BTCF0:USTF0",1741510570511,0.2085404,85901.0,85900.0,0.4933412]
["bitfinex-derivatives","BTCF0:USTF0",1741510571105,0.15015629,85901.0,85900.0,0.4933412]
["bitfinex-derivatives","BTCF0:USTF0",1741510571606,0.22001669,85901.0,85900.0,0.4933412]
["bitfinex-derivatives","BTCF0:USTF0",1741510572115,0.13868,85901.0,85900.0,0.4933412]
["bitfinex-derivatives","BTCF0:USTF0",1741510572414,0.10738,85901.0,85900.0,0.4933412]
["bitfinex-derivatives","BTCF0:USTF0",1741510572917,0.07468,85901.0,85900.0,0.4933412]
["bitfinex-derivatives","BTCF0:USTF0",1741510573109,0.1445404,85901.0,85900.0,0.4933412]
["bitfinex-derivatives","BTCF0:USTF0",1741510573310,0.1445404,85901.0,85900.0,0.4934212]
["bitfinex-derivatives","BTCF0:USTF0",1741510573511,0.1766404,85901.0,85900.0,0.4934212]
["bitfinex-derivatives","BTCF0:USTF0",1741510574418,0.1766404,85901.0,85900.0,0.4936212]
["bitfinex-derivatives","BTCF0:USTF0",1741510577115,0.10678,85901.0,85900.0,0.4936212]
["bitfinex-derivatives","BTCF0:USTF0",1741510578517,0.1749696,85910.0,85909.0,0.0698539]
["bitfinex-derivatives","BTCF0:USTF0",1741510578712,0.1749696,85910.0,85909.0,0.4306539]
["bitfinex-derivatives","BTCF0:USTF0",1741510579421,0.1745296,85910.0,85909.0,0.4306539]
["bitfinex-derivatives","BTCF0:USTF0",1741510579627,0.1785296,85910.0,85909.0,0.4306539]
["bitfinex-derivatives","BTCF0:USTF0",1741510580116,0.00717458,85910.0,85909.0,0.4306539]
["bitfinex-derivatives","BTCF0:USTF0",1741510580320,0.00725458,85910.0,85909.0,0.4306539]
["bitfinex-derivatives","BTCF0:USTF0",1741510582622,0.00725458,85910.0,85909.0,0.4965539]
["bitfinex-derivatives","BTCF0:USTF0",1741510584818,0.03945458,85910.0,85909.0,0.4965539]
["bitfinex-derivatives","BTCF0:USTF0",1741510586219,0.07145458,85910.0,85909.0,0.4965539]
["bitfinex-derivatives","BTCF0:USTF0",1741510586620,0.07145458,85910.0,85909.0,0.1357539]
["bitfinex-derivatives","BTCF0:USTF0",1741510587222,0.07145458,85910.0,85909.0,0.4965539]
["bitfinex-derivatives","BTCF0:USTF0",1741510587629,0.14130768,85910.0,85909.0,0.4965539]
["bitfinex-derivatives","BTCF0:USTF0",1741510587815,0.24744768,85910.0,85909.0,0.4965539]
["bitfinex-derivatives","BTCF0:USTF0",1741510588824,0.24748768,85910.0,85909.0,0.4965539]
["bitfinex-derivatives","BTCF0:USTF0",1741510589617,0.24756768,85910.0,85909.0,0.4965539]
["bitfinex-derivatives","BTCF0:USTF0",1741510590821,0.24756768,85910.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741510591130,0.0698587,85903.0,85902.0,0.0698984]
["bitfinex-derivatives","BTCF0:USTF0",1741510591427,0.1444987,85903.0,85902.0,0.0698984]
["bitfinex-derivatives","BTCF0:USTF0",1741510591618,0.1444987,85903.0,85902.0,0.0698584]
["bitfinex-derivatives","BTCF0:USTF0",1741510591814,0.1444987,85903.0,85902.0,0.1397165]
["bitfinex-derivatives","BTCF0:USTF0",1741510592030,0.1444987,85903.0,85902.0,0.1730165]
["bitfinex-derivatives","BTCF0:USTF0",1741510592329,0.15613873,85903.0,85902.0,0.1732165]
["bitfinex-derivatives","BTCF0:USTF0",1741510593121,0.15713873,85903.0,85902.0,0.1732165]
["bitfinex-derivatives","BTCF0:USTF0",1741510601738,0.16137725,85903.0,85902.0,0.1732165]
["bitfinex-derivatives","BTCF0:USTF0",1741510602527,0.16137725,85903.0,85902.0,0.5340165]
["bitfinex-derivatives","BTCF0:USTF0",1741510603734,0.16137725,85903.0,85902.0,0.1732165]
["bitfinex-derivatives","BTCF0:USTF0",1741510603930,0.16137725,85903.0,85902.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741510604125,0.16137725,85903.0,85902.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741510604330,0.0698644,85896.0,85895.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1741510604526,0.0698644,85896.0,85895.0,0.0702653]
["bitfinex-derivatives","BTCF0:USTF0",1741510604527,0.07464,85896.0,85895.0,0.0702653]
["bitfinex-derivatives","BTCF0:USTF0",1741510604724,0.07887852,85896.0,85895.0,0.0702653]
["bitfinex-derivatives","BTCF0:USTF0",1741510605140,0.17874292,85896.0,85895.0,0.1013653]
["bitfinex-derivatives","BTCF0:USTF0",1741510605738,0.10887852,85896.0,85895.0,0.1013653]
["bitfinex-derivatives","BTCF0:USTF0",1741510605940,0.17874292,85896.0,85895.0,0.1015653]
["bitfinex-derivatives","BTCF0:USTF0",1741510606239,0.17874292,85896.0,85895.0,0.1016053]
["bitfinex-derivatives","BTCF0:USTF0",1741510606740,0.17874292,85896.0,85895.0,0.1036053]
["bitfinex-derivatives","BTCF0:USTF0",1741510607244,0.17874292,85896.0,85895.0,0.1058053]
["bitfinex-derivatives","BTCF0:USTF0",1741510608334,0.1745044,85896.0,85895.0,0.1058053]
["bitfinex-derivatives","BTCF0:USTF0",1741510610838,0.3245044,85896.0,85895.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1741510611040,0.0698758,85882.0,85873.0,0.34918408]
["bitfinex-derivatives","BTCF0:USTF0",1741510611232,0.0698783,85879.0,85875.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741510611534,0.0698783,85879.0,85875.0,0.1020813]
["bitfinex-derivatives","BTCF0:USTF0",1741510612128,0.0698783,85879.0,85873.0,0.34918408]
["bitfinex-derivatives","BTCF0:USTF0",1741510612738,0.0698791,85878.0,85877.0,0.27940405]
["bitfinex-derivatives","BTCF0:USTF0",1741510612935,0.1023791,85878.0,85877.0,0.27940405]
["bitfinex-derivatives","BTCF0:USTF0",1741510613333,0.1013791,85878.0,85877.0,0.27940405]
["bitfinex-derivatives","BTCF0:USTF0",1741510614043,0.1013791,85878.0,85877.0,0.28040405]
["bitfinex-derivatives","BTCF0:USTF0",1741510614239,0.1003791,85878.0,85877.0,0.28048405]
["bitfinex-derivatives","BTCF0:USTF0",1741510615141,0.1003791,85878.0,85877.0,0.28148405]
["bitfinex-derivatives","BTCF0:USTF0",1741510615838,0.11186675,85878.0,85877.0,0.28148405]
["bitfinex-derivatives","BTCF0:USTF0",1741510616738,0.11186675,85878.0,85877.0,0.0719599]
["bitfinex-derivatives","BTCF0:USTF0",1741510616942,0.11186675,85878.0,85877.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741510617249,0.14426675,85878.0,85877.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741510617840,0.1327791,85878.0,85877.0,0.0719599]
["bitfinex-derivatives","BTCF0:USTF0",1741510618041,0.14422148,85878.0,85877.0,0.1373599]
["bitfinex-derivatives","BTCF0:USTF0",1741510618242,0.1327791,85878.0,85877.0,0.1373999]
["bitfinex-derivatives","BTCF0:USTF0",1741510618439,0.1327791,85878.0,85877.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1741510619341,0.1327791,85878.0,85877.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741510619536,0.14430173,85878.0,85877.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741510619943,0.14430173,85878.0,85877.0,0.1357799]
["bitfinex-derivatives","BTCF0:USTF0",1741510620241,0.1327791,85878.0,85877.0,0.1358599]
["bitfinex-derivatives","BTCF0:USTF0",1741510622051,0.14423543,85878.0,85877.0,0.1358599]
["bitfinex-derivatives","BTCF0:USTF0",1741510622243,0.14423543,85878.0,85877.0,0.1357799]
["bitfinex-derivatives","BTCF0:USTF0",1741510622852,0.1327791,85878.0,85877.0,0.1360599]
["bitfinex-derivatives","BTCF0:USTF0",1741510623447,0.1327791,85878.0,85877.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1741510623843,0.1327791,85878.0,85877.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741510627448,0.1327791,85878.0,85877.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741510627953,0.1327791,85878.0,85877.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741510629956,0.1327791,85878.0,85877.0,0.1325599]
["bitfinex-derivatives","BTCF0:USTF0",1741510630256,0.1327791,85878.0,85877.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741510631859,0.1327791,85878.0,85877.0,0.1325599]
["bitfinex-derivatives","BTCF0:USTF0",1741510632360,0.1749591,85878.0,85877.0,0.1325599]
["bitfinex-derivatives","BTCF0:USTF0",1741510632754,0.10422645,85881.0,85880.0,0.0698775]
["bitfinex-derivatives","BTCF0:USTF0",1741510633655,0.10422645,85881.0,85878.0,0.0349392]
["bitfinex-derivatives","BTCF0:USTF0",1741510633656,0.13916936,85885.0,85878.0,0.1096192]
["bitfinex-derivatives","BTCF0:USTF0",1741510633950,0.13916936,85885.0,85884.0,0.4306742]
["bitfinex-derivatives","BTCF0:USTF0",1741510634751,0.13916936,85885.0,85884.0,0.4939742]
["bitfinex-derivatives","BTCF0:USTF0",1741510635259,0.13916936,85885.0,85884.0,0.4940542]
["bitfinex-derivatives","BTCF0:USTF0",1741510636364,0.13916936,85885.0,85884.0,0.4940942]
["bitfinex-derivatives","BTCF0:USTF0",1741510636653,0.28372276,85885.0,85884.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1741510636849,0.28572276,85885.0,85884.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1741510637048,0.34932276,85885.0,85884.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1741510637249,0.34932276,85885.0,85884.0,0.4939742]
["bitfinex-derivatives","BTCF0:USTF0",1741510637552,0.36092438,85885.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741510637756,0.36192438,85885.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741510638448,0.35992438,85885.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741510638654,0.36292438,85885.0,85884.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1741510639358,0.36292438,85885.0,85884.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741510640251,0.0698775,85880.0,85879.0,0.0698782]
["bitfinex-derivatives","BTCF0:USTF0",1741510640460,0.1445575,85880.0,85879.0,0.1353182]
["bitfinex-derivatives","BTCF0:USTF0",1741510641256,0.1758575,85880.0,85879.0,0.1353982]
["bitfinex-derivatives","BTCF0:USTF0",1741510641966,0.1768575,85880.0,85879.0,0.1353982]
["bitfinex-derivatives","BTCF0:USTF0",1741510642363,0.1768575,85880.0,85879.0,0.1354382]
["bitfinex-derivatives","BTCF0:USTF0",1741510643366,0.1768575,85880.0,85879.0,0.1355182]
["bitfinex-derivatives","BTCF0:USTF0",1741510644770,0.1768575,85880.0,85879.0,0.1681182]
["bitfinex-derivatives","BTCF0:USTF0",1741510645563,0.07568,85880.0,85879.0,0.1681182]
["bitfinex-derivatives","BTCF0:USTF0",1741510645764,0.1455575,85880.0,85879.0,0.1681182]
["bitfinex-derivatives","BTCF0:USTF0",1741510646368,0.1455575,85880.0,85879.0,0.1681982]
["bitfinex-derivatives","BTCF0:USTF0",1741510647069,0.1455575,85880.0,85879.0,0.5289982]
["bitfinex-derivatives","BTCF0:USTF0",1741510647269,0.1455575,85880.0,85879.0,0.5290782]
["bitfinex-derivatives","BTCF0:USTF0",1741510648372,0.1770575,85880.0,85879.0,0.5290782]
["bitfinex-derivatives","BTCF0:USTF0",1741510650562,0.1770575,85880.0,85879.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1741510650762,0.2086575,85880.0,85879.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1741510651469,0.2086575,85880.0,85879.0,0.4964783]
["bitfinex-derivatives","BTCF0:USTF0",1741510657660,0.2414575,85880.0,85879.0,0.4964783]
["bitfinex-derivatives","BTCF0:USTF0",1741510660972,0.2414575,85880.0,85879.0,0.1356783]
["bitfinex-derivatives","BTCF0:USTF0",1741510661176,0.2414575,85880.0,85879.0,0.4964783]
["bitfinex-derivatives","BTCF0:USTF0",1741510661876,0.2414575,85880.0,85879.0,0.1356783]
["bitfinex-derivatives","BTCF0:USTF0",1741510662073,0.2414575,85880.0,85879.0,0.4964783]
["bitfinex-derivatives","BTCF0:USTF0",1741510662269,0.2414575,85880.0,85879.0,0.1356783]
["bitfinex-derivatives","BTCF0:USTF0",1741510663069,0.2414575,85880.0,85879.0,0.4964783]
["bitfinex-derivatives","BTCF0:USTF0",1741510665781,0.34902686,85880.0,85879.0,0.4964783]
["bitfinex-derivatives","BTCF0:USTF0",1741510665980,0.38022686,85880.0,85879.0,0.4964783]
["bitfinex-derivatives","BTCF0:USTF0",1741510666278,0.38022686,85880.0,85879.0,0.4960783]
["bitfinex-derivatives","BTCF0:USTF0",1741510667582,0.38022686,85880.0,85879.0,0.4961583]
["bitfinex-derivatives","BTCF0:USTF0",1741510668384,0.38022686,85880.0,85879.0,0.1353583]
["bitfinex-derivatives","BTCF0:USTF0",1741510668584,0.38022686,85880.0,85879.0,0.4961583]
["bitfinex-derivatives","BTCF0:USTF0",1741510669082,0.2410575,85880.0,85879.0,0.4961583]
["bitfinex-derivatives","BTCF0:USTF0",1741510670680,0.2410575,85880.0,85879.0,0.1353583]
["bitfinex-derivatives","BTCF0:USTF0",1741510670885,0.2410575,85880.0,85879.0,0.4961583]
["bitfinex-derivatives","BTCF0:USTF0",1741510671384,0.2410575,85880.0,85879.0,0.1353583]
["bitfinex-derivatives","BTCF0:USTF0",1741510671586,0.2410575,85880.0,85879.0,0.4961583]
["bitfinex-derivatives","BTCF0:USTF0",1741510676887,0.2410575,85880.0,85879.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1741510677683,0.2410575,85880.0,85879.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741510678994,0.2410575,85880.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741510679494,0.2410575,85880.0,85879.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741510680594,0.2410575,85880.0,85879.0,0.4307583]
["bitfinex-derivatives","BTCF0:USTF0",1741510680796,0.2410575,85880.0,85879.0,0.4612583]
["bitfinex-derivatives","BTCF0:USTF0",1741510680996,0.2410575,85880.0,85879.0,0.39138]
["bitfinex-derivatives","BTCF0:USTF0",1741510683303,0.2098575,85880.0,85879.0,0.4612583]
["bitfinex-derivatives","BTCF0:USTF0",1741510683488,0.2098575,85880.0,85879.0,0.4920583]
["bitfinex-derivatives","BTCF0:USTF0",1741510683884,0.26649605,85880.0,85879.0,0.39138]
["bitfinex-derivatives","BTCF0:USTF0",1741510685498,0.26649605,85880.0,85879.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1741510686500,0.26677605,85880.0,85879.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1741510688399,0.26677605,85880.0,85879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741510688591,0.62757605,85880.0,85879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741510689804,0.62757605,85880.0,85877.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1741510690003,0.0698791,85878.0,85877.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1741510690506,0.0698791,85878.0,85877.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1741510691601,0.4306791,85878.0,85877.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1741510692901,0.069884,85872.0,85871.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741510693102,0.144804,85872.0,85871.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741510693497,0.07492,85872.0,85870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741510693699,0.1354848,85871.0,85870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741510694198,0.1314848,85871.0,85870.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741510695206,0.1314848,85871.0,85870.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1741510695411,0.1314848,85871.0,85870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741510696302,0.1314848,85871.0,85870.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1741510697305,0.2064048,85871.0,85870.0,0.0760056]
["bitfinex-derivatives","BTCF0:USTF0",1741510697801,0.2064048,85871.0,85870.0,0.1376056]
["bitfinex-derivatives","BTCF0:USTF0",1741510698408,0.2064048,85871.0,85870.0,0.1376456]
["bitfinex-derivatives","BTCF0:USTF0",1741510698803,0.2064048,85871.0,85870.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1741510699307,0.2064048,85871.0,85870.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1741510699811,0.1314848,85871.0,85870.0,0.1377256]
["bitfinex-derivatives","BTCF0:USTF0",1741510700011,0.2064048,85871.0,85870.0,0.1377256]
["bitfinex-derivatives","BTCF0:USTF0",1741510700913,0.2064048,85871.0,85870.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1741510701608,0.2064048,85871.0,85870.0,0.1377256]
["bitfinex-derivatives","BTCF0:USTF0",1741510706813,0.2064048,85871.0,85870.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1741510709110,0.38056402,85871.0,85870.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1741510712109,0.43721295,85871.0,85870.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1741510714111,0.79801295,85871.0,85870.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1741510716919,0.62385373,85871.0,85870.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1741510721220,0.62385373,85871.0,85870.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1741510721614,0.26305373,85871.0,85870.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1741510721812,0.62385373,85871.0,85870.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1741510722313,0.62385373,85871.0,85870.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1741510722709,0.62385373,85871.0,85870.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1741510723518,0.62385373,85871.0,85870.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1741510725210,0.26305373,85871.0,85870.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1741510725419,0.62385373,85871.0,85870.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1741510728215,0.62385373,85871.0,85870.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1741510728617,0.62385373,85871.0,85870.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1741510729728,0.62385373,85871.0,85870.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1741510730821,0.62385373,85871.0,85870.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1741510731829,0.26305373,85871.0,85870.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1741510732032,0.62385373,85871.0,85870.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1741510732329,0.62385373,85871.0,85870.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1741510732526,0.0698864,85869.0,85868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741510733828,0.55456894,85871.0,85863.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741510734028,0.0698905,85864.0,85863.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741510734228,0.1448105,85864.0,85863.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1741510734428,0.1448105,85864.0,85863.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1741510734837,0.1768105,85864.0,85863.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1741510736026,0.1768105,85864.0,85863.0,0.1345113]
["bitfinex-derivatives","BTCF0:USTF0",1741510736224,0.1448105,85864.0,85863.0,0.1355913]
["bitfinex-derivatives","BTCF0:USTF0",1741510736428,0.15669738,85864.0,85863.0,0.1355913]
["bitfinex-derivatives","BTCF0:USTF0",1741510737239,0.15669738,85864.0,85863.0,0.1356713]
["bitfinex-derivatives","BTCF0:USTF0",1741510737443,0.15669738,85864.0,85863.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1741510738342,0.15669738,85864.0,85863.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741510738748,0.21334631,85864.0,85863.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741510739451,0.21334631,85864.0,85863.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1741510742149,0.21334631,85864.0,85855.0,0.0698946]
["bitfinex-derivatives","BTCF0:USTF0",1741510742150,0.1398027,85856.0,85855.0,0.0698946]
["bitfinex-derivatives","BTCF0:USTF0",1741510742352,0.2146427,85856.0,85855.0,0.0698946]
["bitfinex-derivatives","BTCF0:USTF0",1741510743447,0.2146427,85856.0,85855.0,0.0738946]
["bitfinex-derivatives","BTCF0:USTF0",1741510745755,0.2146427,85856.0,85855.0,0.1355946]
["bitfinex-derivatives","BTCF0:USTF0",1741510746960,0.38891038,85856.0,85855.0,0.1355946]
["bitfinex-derivatives","BTCF0:USTF0",1741510748155,0.41991038,85856.0,85855.0,0.1355946]
["bitfinex-derivatives","BTCF0:USTF0",1741510748961,0.41991038,85856.0,85855.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741510749158,0.45101038,85856.0,85855.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741510750251,0.45101038,85856.0,85855.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1741510751458,0.45101038,85856.0,85855.0,0.1356778]
["bitfinex-derivatives","BTCF0:USTF0",1741510753464,0.45101038,85856.0,85855.0,0.1355978]
["bitfinex-derivatives","BTCF0:USTF0",1741510754264,0.45101038,85856.0,85855.0,0.0739778]
["bitfinex-derivatives","BTCF0:USTF0",1741510754462,0.45101038,85856.0,85855.0,0.1374778]
["bitfinex-derivatives","BTCF0:USTF0",1741510754663,0.33339608,85856.0,85855.0,0.1374778]
["bitfinex-derivatives","BTCF0:USTF0",1741510756264,0.33339608,85856.0,85855.0,0.1373978]
["bitfinex-derivatives","BTCF0:USTF0",1741510757370,0.33339608,85856.0,85855.0,0.1374778]
["bitfinex-derivatives","BTCF0:USTF0",1741510760565,0.33339608,85856.0,85855.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1741510760968,0.25855608,85856.0,85855.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1741510761476,0.33323608,85856.0,85855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741510762269,0.33323608,85856.0,85855.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1741510763976,0.36393608,85856.0,85855.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1741510764477,0.36393608,85856.0,85855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741510764677,0.36393608,85856.0,85854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741510764678,0.0698978,85855.0,85854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741510765164,0.1338978,85855.0,85854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741510765363,0.1338978,85855.0,85854.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741510767376,0.68179088,85855.0,85854.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741510769669,0.61189308,85855.0,85849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741510769978,0.0699019,85850.0,85849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741510770181,0.0699019,85850.0,85840.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741510770182,0.27988,85850.0,85840.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741510770372,0.0699092,85841.0,85840.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741510770573,0.1446692,85841.0,85840.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741510770887,0.1446692,85841.0,85839.0,0.92207273]
["bitfinex-derivatives","BTCF0:USTF0",1741510770888,0.06991,85840.0,85839.0,0.92207273]
["bitfinex-derivatives","BTCF0:USTF0",1741510771069,0.49431,85840.0,85839.0,0.92207273]
["bitfinex-derivatives","BTCF0:USTF0",1741510771381,0.49431,85840.0,85839.0,0.92131273]
["bitfinex-derivatives","BTCF0:USTF0",1741510772171,0.58104404,85840.0,85839.0,0.92131273]
["bitfinex-derivatives","BTCF0:USTF0",1741510772971,0.57904404,85840.0,85839.0,0.92131273]
["bitfinex-derivatives","BTCF0:USTF0",1741510773376,0.57904404,85840.0,85839.0,0.92139273]
["bitfinex-derivatives","BTCF0:USTF0",1741510773582,0.58204404,85840.0,85839.0,0.92139273]
["bitfinex-derivatives","BTCF0:USTF0",1741510774084,0.58604404,85840.0,85839.0,0.92139273]
["bitfinex-derivatives","BTCF0:USTF0",1741510774277,0.58604404,85840.0,85839.0,0.92131273]
["bitfinex-derivatives","BTCF0:USTF0",1741510775279,0.58604404,85840.0,85839.0,0.92139273]
["bitfinex-derivatives","BTCF0:USTF0",1741510775987,0.64269742,85840.0,85839.0,0.92139273]
["bitfinex-derivatives","BTCF0:USTF0",1741510777383,1.00349742,85840.0,85839.0,0.92139273]
["bitfinex-derivatives","BTCF0:USTF0",1741510780297,0.28189742,85840.0,85839.0,0.92139273]
["bitfinex-derivatives","BTCF0:USTF0",1741510780486,1.00349742,85840.0,85839.0,0.92139273]
["bitfinex-derivatives","BTCF0:USTF0",1741510782692,0.28189742,85840.0,85839.0,0.92139273]
["bitfinex-derivatives","BTCF0:USTF0",1741510782887,1.00349742,85840.0,85839.0,0.92139273]
["bitfinex-derivatives","BTCF0:USTF0",1741510783195,1.00349742,85840.0,85839.0,0.06715571]
["bitfinex-derivatives","BTCF0:USTF0",1741510783787,0.0699214,85826.0,85814.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1741510783997,0.7112814,85826.0,85817.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741510784293,0.7112814,85826.0,85818.0,0.0699275]
["bitfinex-derivatives","BTCF0:USTF0",1741510784498,0.7112814,85826.0,85823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741510784999,0.7112814,85826.0,85824.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741510785298,0.7112814,85826.0,85825.0,1.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741510785596,0.7112814,85826.0,85825.0,1.06668]
["bitfinex-derivatives","BTCF0:USTF0",1741510786094,0.6358814,85826.0,85825.0,1.06668]
["bitfinex-derivatives","BTCF0:USTF0",1741510786300,0.7113614,85826.0,85825.0,1.1366022]
["bitfinex-derivatives","BTCF0:USTF0",1741510787099,0.3505614,85826.0,85825.0,1.1366022]
["bitfinex-derivatives","BTCF0:USTF0",1741510787289,0.3505614,85826.0,85825.0,1.06668]
["bitfinex-derivatives","BTCF0:USTF0",1741510787899,0.3505614,85826.0,85825.0,1.1366822]
["bitfinex-derivatives","BTCF0:USTF0",1741510788401,0.3505614,85826.0,85825.0,1.06684]
["bitfinex-derivatives","BTCF0:USTF0",1741510788895,0.3505614,85826.0,85825.0,1.1367622]
["bitfinex-derivatives","BTCF0:USTF0",1741510789685,0.3505614,85826.0,85825.0,1.1247622]
["bitfinex-derivatives","BTCF0:USTF0",1741510790895,0.2750814,85826.0,85825.0,1.1247622]
["bitfinex-derivatives","BTCF0:USTF0",1741510791086,0.3504814,85826.0,85825.0,1.1247622]
["bitfinex-derivatives","BTCF0:USTF0",1741510792193,0.3504814,85826.0,85825.0,1.1248422]
["bitfinex-derivatives","BTCF0:USTF0",1741510792995,0.1453214,85826.0,85825.0,1.1248422]
["bitfinex-derivatives","BTCF0:USTF0",1741510794698,0.0699214,85826.0,85825.0,1.1248422]
["bitfinex-derivatives","BTCF0:USTF0",1741510794900,0.13879931,85829.0,85828.0,0.0699198]
["bitfinex-derivatives","BTCF0:USTF0",1741510795099,0.21411931,85829.0,85828.0,0.0699198]
["bitfinex-derivatives","BTCF0:USTF0",1741510795301,0.28403831,85829.0,85828.0,0.1306598]
["bitfinex-derivatives","BTCF0:USTF0",1741510796197,0.21411931,85829.0,85828.0,0.1306598]
["bitfinex-derivatives","BTCF0:USTF0",1741510796402,0.13879931,85829.0,85828.0,0.1307398]
["bitfinex-derivatives","BTCF0:USTF0",1741510796598,0.21407931,85829.0,85828.0,0.1307398]
["bitfinex-derivatives","BTCF0:USTF0",1741510796799,0.28399831,85829.0,85828.0,0.1307398]
["bitfinex-derivatives","BTCF0:USTF0",1741510796999,0.21407931,85829.0,85828.0,0.1307398]
["bitfinex-derivatives","BTCF0:USTF0",1741510797190,0.28399831,85829.0,85828.0,0.1307398]
["bitfinex-derivatives","BTCF0:USTF0",1741510797700,0.145199,85829.0,85828.0,0.1307398]
["bitfinex-derivatives","BTCF0:USTF0",1741510797906,0.07528,85829.0,85828.0,0.1307398]
["bitfinex-derivatives","BTCF0:USTF0",1741510798105,0.22046331,85830.0,85828.0,0.1307398]
["bitfinex-derivatives","BTCF0:USTF0",1741510798301,0.22046331,85830.0,85829.0,0.069919]
["bitfinex-derivatives","BTCF0:USTF0",1741510798502,0.29570331,85830.0,85829.0,0.069919]
["bitfinex-derivatives","BTCF0:USTF0",1741510798811,0.29570331,85830.0,85829.0,0.133919]
["bitfinex-derivatives","BTCF0:USTF0",1741510799306,0.29570331,85830.0,85829.0,0.133999]
["bitfinex-derivatives","BTCF0:USTF0",1741510800304,0.13879931,85830.0,85829.0,0.133999]
["bitfinex-derivatives","BTCF0:USTF0",1741510800511,0.21399931,85830.0,85829.0,0.133999]
["bitfinex-derivatives","BTCF0:USTF0",1741510801113,0.1451182,85830.0,85829.0,0.133999]
["bitfinex-derivatives","BTCF0:USTF0",1741510802103,0.2095182,85830.0,85829.0,0.133999]
["bitfinex-derivatives","BTCF0:USTF0",1741510802304,0.2097582,85830.0,85829.0,0.133919]
["bitfinex-derivatives","BTCF0:USTF0",1741510803207,0.2097582,85830.0,85829.0,0.133999]
["bitfinex-derivatives","BTCF0:USTF0",1741510807099,0.13984,85830.0,85829.0,0.133999]
["bitfinex-derivatives","BTCF0:USTF0",1741510807302,0.17349914,85831.0,85830.0,0.0699182]
["bitfinex-derivatives","BTCF0:USTF0",1741510807513,0.24885914,85831.0,85830.0,0.1316182]
["bitfinex-derivatives","BTCF0:USTF0",1741510808312,0.24885914,85831.0,85830.0,0.1316582]
["bitfinex-derivatives","BTCF0:USTF0",1741510808529,0.31877644,85831.0,85830.0,0.1316582]
["bitfinex-derivatives","BTCF0:USTF0",1741510809217,0.31877644,85831.0,85830.0,0.1317382]
["bitfinex-derivatives","BTCF0:USTF0",1741510809419,0.1452773,85831.0,85830.0,0.1317382]
["bitfinex-derivatives","BTCF0:USTF0",1741510809721,0.1462773,85831.0,85830.0,0.1317382]
["bitfinex-derivatives","BTCF0:USTF0",1741510809914,0.1783773,85831.0,85830.0,0.1317382]
["bitfinex-derivatives","BTCF0:USTF0",1741510810319,0.2112773,85831.0,85830.0,0.1317382]
["bitfinex-derivatives","BTCF0:USTF0",1741510810928,0.14136,85831.0,85830.0,0.1317382]
["bitfinex-derivatives","BTCF0:USTF0",1741510812014,0.2112773,85831.0,85830.0,0.1317382]
["bitfinex-derivatives","BTCF0:USTF0",1741510812610,0.1359173,85831.0,85830.0,0.1317382]
["bitfinex-derivatives","BTCF0:USTF0",1741510813023,0.2112373,85831.0,85830.0,0.1317382]
["bitfinex-derivatives","BTCF0:USTF0",1741510815310,0.2112373,85831.0,85830.0,0.0700382]
["bitfinex-derivatives","BTCF0:USTF0",1741510815720,0.2112373,85831.0,85830.0,0.1324382]
["bitfinex-derivatives","BTCF0:USTF0",1741510815926,0.2112373,85831.0,85830.0,0.1323182]
["bitfinex-derivatives","BTCF0:USTF0",1741510817324,0.2112373,85831.0,85830.0,0.0699982]
["bitfinex-derivatives","BTCF0:USTF0",1741510818121,0.2112373,85831.0,85830.0,0.1003982]
["bitfinex-derivatives","BTCF0:USTF0",1741510818413,0.2112373,85831.0,85830.0,0.0699982]
["bitfinex-derivatives","BTCF0:USTF0",1741510819815,0.2112373,85831.0,85830.0,0.1009982]
["bitfinex-derivatives","BTCF0:USTF0",1741510820715,0.2112373,85831.0,85830.0,0.1309982]
["bitfinex-derivatives","BTCF0:USTF0",1741510821517,0.44140652,85831.0,85830.0,0.1309982]
["bitfinex-derivatives","BTCF0:USTF0",1741510823534,0.36608652,85831.0,85830.0,0.1309982]
["bitfinex-derivatives","BTCF0:USTF0",1741510823727,0.44152652,85831.0,85830.0,0.1309982]
["bitfinex-derivatives","BTCF0:USTF0",1741510825516,0.44152652,85831.0,85830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741510825720,0.2113573,85831.0,85830.0,0.0699982]
["bitfinex-derivatives","BTCF0:USTF0",1741510826328,0.2113573,85831.0,85830.0,0.0699182]
["bitfinex-derivatives","BTCF0:USTF0",1741510827326,0.2113573,85831.0,85830.0,0.0699982]
["bitfinex-derivatives","BTCF0:USTF0",1741510832532,0.2113573,85831.0,85830.0,0.1013982]
["bitfinex-derivatives","BTCF0:USTF0",1741510833819,0.2112373,85831.0,85830.0,0.1013982]
["bitfinex-derivatives","BTCF0:USTF0",1741510834019,0.1359173,85831.0,85830.0,0.1013982]
["bitfinex-derivatives","BTCF0:USTF0",1741510834219,0.2112373,85831.0,85830.0,0.1013982]
["bitfinex-derivatives","BTCF0:USTF0",1741510834826,0.26790682,85831.0,85830.0,0.1013982]
["bitfinex-derivatives","BTCF0:USTF0",1741510836325,0.26790682,85831.0,85830.0,0.0699982]
["bitfinex-derivatives","BTCF0:USTF0",1741510837427,0.26790682,85831.0,85830.0,0.1334982]
["bitfinex-derivatives","BTCF0:USTF0",1741510837834,0.27217104,85831.0,85830.0,0.1334982]
["bitfinex-derivatives","BTCF0:USTF0",1741510838629,0.26790682,85831.0,85830.0,0.1334982]
["bitfinex-derivatives","BTCF0:USTF0",1741510843636,0.19258682,85831.0,85830.0,0.1334982]
["bitfinex-derivatives","BTCF0:USTF0",1741510843829,0.26798682,85831.0,85830.0,0.1334982]
["bitfinex-derivatives","BTCF0:USTF0",1741510848833,0.26798682,85831.0,85830.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1741510850930,0.26798682,85831.0,85830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741510851627,0.26798682,85831.0,85830.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1741510852537,0.26798682,85831.0,85830.0,0.1346982]
["bitfinex-derivatives","BTCF0:USTF0",1741510853035,0.26698682,85831.0,85830.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1741510853238,0.26798682,85831.0,85830.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1741510854441,0.19258682,85831.0,85830.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1741510854942,0.26778682,85831.0,85830.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1741510855142,0.26778682,85831.0,85830.0,0.1346982]
["bitfinex-derivatives","BTCF0:USTF0",1741510856936,0.26778682,85831.0,85830.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1741510859134,0.26778682,85831.0,85830.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741510859838,0.26778682,85831.0,85830.0,0.1346182]
["bitfinex-derivatives","BTCF0:USTF0",1741510862137,0.26778682,85831.0,85830.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741510864544,0.0699182,85830.0,85829.0,0.0699185]
["bitfinex-derivatives","BTCF0:USTF0",1741510865047,0.1312182,85830.0,85829.0,0.0699185]
["bitfinex-derivatives","BTCF0:USTF0",1741510866248,0.1312182,85830.0,85829.0,0.1010185]
["bitfinex-derivatives","BTCF0:USTF0",1741510866544,0.1312182,85830.0,85829.0,0.1318185]
["bitfinex-derivatives","BTCF0:USTF0",1741510866742,0.18888772,85830.0,85829.0,0.1318185]
["bitfinex-derivatives","BTCF0:USTF0",1741510870751,0.30645648,85830.0,85829.0,0.1318185]
["bitfinex-derivatives","BTCF0:USTF0",1741510875754,0.38225648,85830.0,85829.0,0.1318185]
["bitfinex-derivatives","BTCF0:USTF0",1741510876448,0.17523828,85830.0,85829.0,0.1318185]
["bitfinex-derivatives","BTCF0:USTF0",1741510877250,0.17523828,85830.0,85829.0,0.1318585]
["bitfinex-derivatives","BTCF0:USTF0",1741510877449,0.17523828,85830.0,85829.0,0.6470585]
["bitfinex-derivatives","BTCF0:USTF0",1741510878245,0.17523828,85830.0,85829.0,0.6470985]
["bitfinex-derivatives","BTCF0:USTF0",1741510878654,0.17523828,85830.0,85829.0,0.4970985]
["bitfinex-derivatives","BTCF0:USTF0",1741510879357,0.001,85830.0,85829.0,0.70701801]
["bitfinex-derivatives","BTCF0:USTF0",1741510880146,0.0343,85830.0,85829.0,0.70701801]
["bitfinex-derivatives","BTCF0:USTF0",1741510880652,0.0665,85830.0,85829.0,0.70701801]
["bitfinex-derivatives","BTCF0:USTF0",1741510881357,0.1364182,85830.0,85829.0,0.70685801]
["bitfinex-derivatives","BTCF0:USTF0",1741510881957,0.0665,85830.0,85829.0,0.70685801]
["bitfinex-derivatives","BTCF0:USTF0",1741510882455,0.0665,85830.0,85829.0,0.70693801]
["bitfinex-derivatives","BTCF0:USTF0",1741510882657,0.0665,85830.0,85829.0,0.73983801]
["bitfinex-derivatives","BTCF0:USTF0",1741510883758,0.1364182,85830.0,85829.0,0.73983801]
["bitfinex-derivatives","BTCF0:USTF0",1741510884258,0.1364182,85830.0,85829.0,0.70693801]
["bitfinex-derivatives","BTCF0:USTF0",1741510884459,0.1364182,85830.0,85829.0,0.4970985]
["bitfinex-derivatives","BTCF0:USTF0",1741510884460,0.0665,85830.0,85829.0,0.4970985]
["bitfinex-derivatives","BTCF0:USTF0",1741510885359,0.1364182,85830.0,85829.0,0.4970185]
["bitfinex-derivatives","BTCF0:USTF0",1741510885558,0.0665,85830.0,85829.0,0.4970185]
["bitfinex-derivatives","BTCF0:USTF0",1741510885858,0.1364182,85830.0,85829.0,0.4970185]
["bitfinex-derivatives","BTCF0:USTF0",1741510886247,0.1364182,85830.0,85829.0,0.8578185]
["bitfinex-derivatives","BTCF0:USTF0",1741510886457,0.07834245,85830.0,85829.0,0.8578185]
["bitfinex-derivatives","BTCF0:USTF0",1741510886659,0.0665,85830.0,85829.0,0.8578185]
["bitfinex-derivatives","BTCF0:USTF0",1741510886953,0.0665,85830.0,85829.0,0.8578585]
["bitfinex-derivatives","BTCF0:USTF0",1741510887460,0.0665,85830.0,85829.0,0.8579385]
["bitfinex-derivatives","BTCF0:USTF0",1741510888253,0.0665,85830.0,85829.0,0.4927385]
["bitfinex-derivatives","BTCF0:USTF0",1741510888953,0.001,85830.0,85829.0,0.4927385]
["bitfinex-derivatives","BTCF0:USTF0",1741510889353,0.001,85830.0,85829.0,0.4927785]
["bitfinex-derivatives","BTCF0:USTF0",1741510889763,0.001,85830.0,85829.0,0.50444293]
["bitfinex-derivatives","BTCF0:USTF0",1741510890259,0.10461567,85834.0,85829.0,0.58460443]
["bitfinex-derivatives","BTCF0:USTF0",1741510890450,0.10461567,85834.0,85833.0,0.0699157]
["bitfinex-derivatives","BTCF0:USTF0",1741510891357,0.00017469,85834.0,85833.0,0.1663557]
["bitfinex-derivatives","BTCF0:USTF0",1741510891560,0.00117469,85834.0,85833.0,0.1663557]
["bitfinex-derivatives","BTCF0:USTF0",1741510891961,0.00117469,85834.0,85833.0,0.3163557]
["bitfinex-derivatives","BTCF0:USTF0",1741510892357,0.00117469,85834.0,85833.0,0.3163957]
["bitfinex-derivatives","BTCF0:USTF0",1741510893063,1e-08,85834.0,85833.0,0.3163957]
["bitfinex-derivatives","BTCF0:USTF0",1741510893461,0.002,85834.0,85833.0,0.3163957]
["bitfinex-derivatives","BTCF0:USTF0",1741510893765,0.13941258,85841.0,85833.0,0.3163957]
["bitfinex-derivatives","BTCF0:USTF0",1741510893766,0.13941258,85841.0,85840.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1741510893962,0.13941258,85841.0,85840.0,0.43071]
["bitfinex-derivatives","BTCF0:USTF0",1741510894163,0.13941258,85841.0,85840.0,0.79591]
["bitfinex-derivatives","BTCF0:USTF0",1741510894664,0.13941258,85841.0,85840.0,0.85881]
["bitfinex-derivatives","BTCF0:USTF0",1741510895061,0.21432178,85841.0,85840.0,0.85881]
["bitfinex-derivatives","BTCF0:USTF0",1741510895262,0.0749092,85841.0,85840.0,0.85881]
["bitfinex-derivatives","BTCF0:USTF0",1741510895959,0.1380092,85841.0,85840.0,0.85881]
["bitfinex-derivatives","BTCF0:USTF0",1741510896465,0.1380092,85841.0,85840.0,0.85889]
["bitfinex-derivatives","BTCF0:USTF0",1741510896968,0.0681,85841.0,85840.0,0.85889]
["bitfinex-derivatives","BTCF0:USTF0",1741510898161,0.1380092,85841.0,85840.0,0.85889]
["bitfinex-derivatives","BTCF0:USTF0",1741510900059,0.1380092,85841.0,85840.0,0.49369]
["bitfinex-derivatives","BTCF0:USTF0",1741510900263,0.0681,85841.0,85840.0,0.49369]
["bitfinex-derivatives","BTCF0:USTF0",1741510900470,0.1380092,85841.0,85840.0,0.49369]
["bitfinex-derivatives","BTCF0:USTF0",1741510902169,0.1380092,85841.0,85840.0,0.46109]
["bitfinex-derivatives","BTCF0:USTF0",1741510902965,0.1380092,85841.0,85840.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1741510904575,0.1497539,85841.0,85840.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1741510905977,0.0681,85841.0,85840.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1741510906164,0.14414,85841.0,85840.0,0.46339]
["bitfinex-derivatives","BTCF0:USTF0",1741510908373,0.14414,85841.0,85840.0,0.43087]
["bitfinex-derivatives","BTCF0:USTF0",1741510908576,0.2140492,85841.0,85840.0,0.43087]
["bitfinex-derivatives","BTCF0:USTF0",1741510908780,0.14414,85841.0,85840.0,0.43087]
["bitfinex-derivatives","BTCF0:USTF0",1741510909283,0.14414,85841.0,85840.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1741510910182,0.14414,85841.0,85840.0,0.46365]
["bitfinex-derivatives","BTCF0:USTF0",1741510910684,0.2140492,85841.0,85840.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1741510910870,0.2140492,85841.0,85840.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1741510911077,0.14414,85841.0,85840.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1741510911478,0.1380092,85841.0,85840.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1741510911677,0.2146892,85841.0,85840.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1741510912181,0.2146892,85841.0,85840.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1741510912377,0.0699116,85838.0,85837.0,0.0699122]
["bitfinex-derivatives","BTCF0:USTF0",1741510913181,0.1319116,85838.0,85837.0,0.0699922]
["bitfinex-derivatives","BTCF0:USTF0",1741510914180,0.1349116,85838.0,85837.0,0.0699922]
["bitfinex-derivatives","BTCF0:USTF0",1741510915284,0.14667354,85838.0,85837.0,0.0699922]
["bitfinex-derivatives","BTCF0:USTF0",1741510916481,0.15103297,85838.0,85837.0,0.0699922]
["bitfinex-derivatives","BTCF0:USTF0",1741510920195,0.20769862,85838.0,85837.0,0.0699922]
["bitfinex-derivatives","BTCF0:USTF0",1741510923093,0.20769862,85838.0,85837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741510923297,0.0699182,85830.0,85827.0,0.0699202]
["bitfinex-derivatives","BTCF0:USTF0",1741510923589,0.15355763,85830.0,85825.0,1.20673469]
["bitfinex-derivatives","BTCF0:USTF0",1741510923795,0.15355763,85830.0,85829.0,0.069919]
["bitfinex-derivatives","BTCF0:USTF0",1741510923992,0.21915763,85830.0,85829.0,0.069919]
["bitfinex-derivatives","BTCF0:USTF0",1741510924889,0.069919,85829.0,85828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741510925392,0.133719,85829.0,85828.0,0.0699198]
["bitfinex-derivatives","BTCF0:USTF0",1741510925582,0.14547345,85829.0,85828.0,0.0699198]
["bitfinex-derivatives","BTCF0:USTF0",1741510925788,0.0699198,85828.0,85827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741510926193,0.14547425,85828.0,85827.0,0.0699606]
["bitfinex-derivatives","BTCF0:USTF0",1741510927396,0.14547425,85828.0,85827.0,0.1018606]
["bitfinex-derivatives","BTCF0:USTF0",1741510927695,0.14547425,85828.0,85827.0,0.0709606]
["bitfinex-derivatives","BTCF0:USTF0",1741510928397,0.37612056,85828.0,85827.0,0.0709606]
["bitfinex-derivatives","BTCF0:USTF0",1741510930899,0.36872554,85828.0,85827.0,0.0709606]
["bitfinex-derivatives","BTCF0:USTF0",1741510932600,0.27722667,85828.0,85827.0,0.1357606]
["bitfinex-derivatives","BTCF0:USTF0",1741510934202,0.20730687,85828.0,85827.0,0.1357606]
["bitfinex-derivatives","BTCF0:USTF0",1741510934407,0.35658667,85828.0,85827.0,0.1357606]
["bitfinex-derivatives","BTCF0:USTF0",1741510934894,0.28666687,85828.0,85827.0,0.1357606]
["bitfinex-derivatives","BTCF0:USTF0",1741510935394,0.28666687,85828.0,85827.0,0.1358006]
["bitfinex-derivatives","BTCF0:USTF0",1741510935995,0.35658667,85828.0,85827.0,0.1358006]
["bitfinex-derivatives","BTCF0:USTF0",1741510936197,0.35658667,85828.0,85827.0,0.1358806]
["bitfinex-derivatives","BTCF0:USTF0",1741510936606,0.35222724,85828.0,85827.0,0.1358806]
["bitfinex-derivatives","BTCF0:USTF0",1741510936797,0.28230744,85828.0,85827.0,0.1358806]
["bitfinex-derivatives","BTCF0:USTF0",1741510937201,0.31750235,85828.0,85827.0,0.1358806]
["bitfinex-derivatives","BTCF0:USTF0",1741510937398,0.31764768,85828.0,85827.0,0.1358806]
["bitfinex-derivatives","BTCF0:USTF0",1741510939910,0.24772788,85828.0,85827.0,0.1358806]
["bitfinex-derivatives","BTCF0:USTF0",1741510940795,0.24772788,85828.0,85827.0,0.1686806]
["bitfinex-derivatives","BTCF0:USTF0",1741510941001,0.24772788,85828.0,85827.0,0.18042179]
["bitfinex-derivatives","BTCF0:USTF0",1741510942499,0.00014533,85828.0,85827.0,0.18042179]
["bitfinex-derivatives","BTCF0:USTF0",1741510942804,0.13914744,85832.0,85827.0,0.18042179]
["bitfinex-derivatives","BTCF0:USTF0",1741510942805,0.0321,85830.0,85827.0,0.18042179]
["bitfinex-derivatives","BTCF0:USTF0",1741510943009,0.0321,85830.0,85829.0,0.069919]
["bitfinex-derivatives","BTCF0:USTF0",1741510944202,0.0321,85830.0,85829.0,0.069999]
["bitfinex-derivatives","BTCF0:USTF0",1741510947310,0.0321,85830.0,85829.0,0.430799]
["bitfinex-derivatives","BTCF0:USTF0",1741510947898,0.0321,85830.0,85829.0,0.491299]
["bitfinex-derivatives","BTCF0:USTF0",1741510953518,0.0637,85830.0,85829.0,0.491299]
["bitfinex-derivatives","BTCF0:USTF0",1741510954017,0.0321,85830.0,85829.0,0.491299]
["bitfinex-derivatives","BTCF0:USTF0",1741510956316,0.0321,85830.0,85829.0,0.70113851]
["bitfinex-derivatives","BTCF0:USTF0",1741510958013,0.0321,85830.0,85829.0,0.63121951]
["bitfinex-derivatives","BTCF0:USTF0",1741510958223,0.1020182,85830.0,85829.0,0.57071951]
["bitfinex-derivatives","BTCF0:USTF0",1741510958626,0.11365295,85830.0,85829.0,0.57071951]
["bitfinex-derivatives","BTCF0:USTF0",1741510958814,0.11365295,85830.0,85829.0,0.57063951]
["bitfinex-derivatives","BTCF0:USTF0",1741510959424,0.11365295,85830.0,85829.0,0.57071951]
["bitfinex-derivatives","BTCF0:USTF0",1741510960022,0.11365295,85830.0,85829.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741510960418,0.11365295,85830.0,85829.0,0.430799]
["bitfinex-derivatives","BTCF0:USTF0",1741510961223,0.11365295,85830.0,85829.0,0.430719]
["bitfinex-derivatives","BTCF0:USTF0",1741510962423,0.11365295,85830.0,85829.0,0.430799]
["bitfinex-derivatives","BTCF0:USTF0",1741510963728,0.11365295,85830.0,85829.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741510963921,0.11365295,85830.0,85829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741510964225,0.11365295,85830.0,85826.0,0.1398423]
["bitfinex-derivatives","BTCF0:USTF0",1741510964423,0.0699206,85827.0,85826.0,0.0699209]
["bitfinex-derivatives","BTCF0:USTF0",1741510964923,0.0699214,85826.0,85825.0,0.98993469]
["bitfinex-derivatives","BTCF0:USTF0",1741510965124,0.1640214,85826.0,85825.0,0.98917469]
["bitfinex-derivatives","BTCF0:USTF0",1741510965525,0.1640214,85826.0,85825.0,1.05909689]
["bitfinex-derivatives","BTCF0:USTF0",1741510965919,0.1640214,85826.0,85825.0,1.05913689]
["bitfinex-derivatives","BTCF0:USTF0",1741510966127,0.1630214,85826.0,85825.0,1.05913689]
["bitfinex-derivatives","BTCF0:USTF0",1741510966329,0.1630214,85826.0,85825.0,1.05921689]
["bitfinex-derivatives","BTCF0:USTF0",1741510968113,0.1630214,85826.0,85825.0,1.06021689]
["bitfinex-derivatives","BTCF0:USTF0",1741510975028,0.1630214,85826.0,85825.0,0.99029469]
["bitfinex-derivatives","BTCF0:USTF0",1741510975223,0.2414614,85826.0,85825.0,0.99029469]
["bitfinex-derivatives","BTCF0:USTF0",1741510975618,0.2414614,85826.0,85825.0,1.06021689]
["bitfinex-derivatives","BTCF0:USTF0",1741510979333,0.2414614,85826.0,85825.0,1.06009689]
["bitfinex-derivatives","BTCF0:USTF0",1741510979528,0.2414614,85826.0,85825.0,0.99017469]
["bitfinex-derivatives","BTCF0:USTF0",1741510981346,0.2414614,85826.0,85825.0,0.99025469]
["bitfinex-derivatives","BTCF0:USTF0",1741510981545,0.3914614,85826.0,85825.0,0.67983088]
["bitfinex-derivatives","BTCF0:USTF0",1741510981750,0.7522614,85826.0,85825.0,0.60900809]
["bitfinex-derivatives","BTCF0:USTF0",1741510981946,0.7522614,85826.0,85825.0,0.60100809]
["bitfinex-derivatives","BTCF0:USTF0",1741510982143,0.76097439,85826.0,85825.0,0.60200809]
["bitfinex-derivatives","BTCF0:USTF0",1741510982338,0.76097439,85826.0,85825.0,0.60192809]
["bitfinex-derivatives","BTCF0:USTF0",1741510982650,0.76097439,85826.0,85825.0,0.59080809]
["bitfinex-derivatives","BTCF0:USTF0",1741510983148,0.76697439,85826.0,85825.0,0.43565464]
["bitfinex-derivatives","BTCF0:USTF0",1741510983345,0.76697439,85826.0,85825.0,0.34684274]
["bitfinex-derivatives","BTCF0:USTF0",1741510983549,0.76697439,85826.0,85825.0,0.07171742]
["bitfinex-derivatives","BTCF0:USTF0",1741510983850,0.76697439,85826.0,85825.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741510984548,0.69805299,85826.0,85814.0,0.39154002]
["bitfinex-derivatives","BTCF0:USTF0",1741510984745,0.4307304,85815.0,85814.0,0.08111621]
["bitfinex-derivatives","BTCF0:USTF0",1741510984941,0.5092104,85815.0,85814.0,0.08111621]
["bitfinex-derivatives","BTCF0:USTF0",1741510985149,0.6592104,85815.0,85814.0,0.08111621]
["bitfinex-derivatives","BTCF0:USTF0",1741510985539,0.7219104,85815.0,85814.0,0.08111621]
["bitfinex-derivatives","BTCF0:USTF0",1741510986346,1.0827104,85815.0,85814.0,0.08119621]
["bitfinex-derivatives","BTCF0:USTF0",1741510986638,0.3611104,85815.0,85814.0,0.08119621]
["bitfinex-derivatives","BTCF0:USTF0",1741510986840,1.0827104,85815.0,85814.0,0.08119621]
["bitfinex-derivatives","BTCF0:USTF0",1741510989548,1.0847104,85815.0,85814.0,0.08119621]
["bitfinex-derivatives","BTCF0:USTF0",1741510991146,1.0847104,85815.0,85814.0,0.04096621]
["bitfinex-derivatives","BTCF0:USTF0",1741510991443,0.0699402,85803.0,85802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741510991645,0.5089802,85803.0,85802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741510992356,0.5718802,85803.0,85802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741510993242,0.5718802,85803.0,85802.0,1.069941]
["bitfinex-derivatives","BTCF0:USTF0",1741510993549,0.5718802,85803.0,85802.0,1.071941]
["bitfinex-derivatives","BTCF0:USTF0",1741510993941,0.5718802,85803.0,85802.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1741510994151,0.5718802,85803.0,85802.0,1.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741510994742,0.58366108,85803.0,85802.0,1.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741510996450,0.58366108,85803.0,85802.0,1.136141]
["bitfinex-derivatives","BTCF0:USTF0",1741510998446,0.58366108,85803.0,85802.0,1.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741510999144,0.58366108,85803.0,85802.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741510999541,0.58366108,85803.0,85802.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1741510999846,0.50542108,85803.0,85802.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1741511000048,0.58342108,85803.0,85802.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1741511002243,0.58342108,85803.0,85802.0,1.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741511003948,0.73342108,85803.0,85802.0,0.69165619]
["bitfinex-derivatives","BTCF0:USTF0",1741511004346,0.73342108,85803.0,85802.0,0.69157619]
["bitfinex-derivatives","BTCF0:USTF0",1741511005342,0.73342108,85803.0,85802.0,0.69165619]
["bitfinex-derivatives","BTCF0:USTF0",1741511006357,0.73342108,85803.0,85802.0,0.66435112]
["bitfinex-derivatives","BTCF0:USTF0",1741511007244,0.73342108,85803.0,85802.0,0.66443112]
["bitfinex-derivatives","BTCF0:USTF0",1741511007953,0.73342108,85803.0,85802.0,0.35400731]
["bitfinex-derivatives","BTCF0:USTF0",1741511008454,0.73342108,85803.0,85802.0,0.29450731]
["bitfinex-derivatives","BTCF0:USTF0",1741511009054,0.74042108,85803.0,85802.0,0.29250731]
["bitfinex-derivatives","BTCF0:USTF0",1741511010647,0.74042108,85803.0,85802.0,0.01698075]
["bitfinex-derivatives","BTCF0:USTF0",1741511010848,0.0699434,85799.0,85798.0,0.63685547]
["bitfinex-derivatives","BTCF0:USTF0",1741511011040,0.4307434,85799.0,85798.0,0.59123547]
["bitfinex-derivatives","BTCF0:USTF0",1741511011247,0.0699565,85783.0,85782.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741511011559,0.0699565,85783.0,85764.0,0.20983951]
["bitfinex-derivatives","BTCF0:USTF0",1741511011560,0.0699687,85768.0,85764.0,0.20983951]
["bitfinex-derivatives","BTCF0:USTF0",1741511011747,0.1478887,85768.0,85765.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741511012453,0.0699703,85766.0,85765.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741511012649,0.07792,85768.0,85765.0,0.1009712]
["bitfinex-derivatives","BTCF0:USTF0",1741511012850,0.1478895,85768.0,85767.0,0.0699695]
["bitfinex-derivatives","BTCF0:USTF0",1741511013153,0.08954997,85768.0,85767.0,0.0719695]
["bitfinex-derivatives","BTCF0:USTF0",1741511013353,0.15951867,85768.0,85767.0,0.0719695]
["bitfinex-derivatives","BTCF0:USTF0",1741511013855,0.1478887,85768.0,85767.0,0.0719695]
["bitfinex-derivatives","BTCF0:USTF0",1741511014247,0.1478887,85768.0,85767.0,0.0720495]
["bitfinex-derivatives","BTCF0:USTF0",1741511014648,0.1478887,85768.0,85767.0,0.1026495]
["bitfinex-derivatives","BTCF0:USTF0",1741511015252,0.1478887,85768.0,85767.0,0.1016495]
["bitfinex-derivatives","BTCF0:USTF0",1741511016247,0.1478887,85768.0,85767.0,0.0916495]
["bitfinex-derivatives","BTCF0:USTF0",1741511018058,0.1478487,85768.0,85767.0,0.0916495]
["bitfinex-derivatives","BTCF0:USTF0",1741511019648,0.1787487,85768.0,85767.0,0.0916495]
["bitfinex-derivatives","BTCF0:USTF0",1741511020954,0.1478487,85768.0,85767.0,0.0916495]
["bitfinex-derivatives","BTCF0:USTF0",1741511021256,0.1478487,85768.0,85767.0,0.0916895]
["bitfinex-derivatives","BTCF0:USTF0",1741511022351,0.1478487,85768.0,85767.0,0.0917695]
["bitfinex-derivatives","BTCF0:USTF0",1741511023160,0.00060001,85774.0,85773.0,0.0699646]
["bitfinex-derivatives","BTCF0:USTF0",1741511023358,0.17159154,85782.0,85778.0,0.0349802]
["bitfinex-derivatives","BTCF0:USTF0",1741511023554,0.17159154,85782.0,85780.0,0.0699589]
["bitfinex-derivatives","BTCF0:USTF0",1741511023555,0.1477185,85781.0,85780.0,0.0699589]
["bitfinex-derivatives","BTCF0:USTF0",1741511024256,0.0699585,85781.0,85780.0,0.0699589]
["bitfinex-derivatives","BTCF0:USTF0",1741511024457,0.1477185,85781.0,85780.0,0.0699589]
["bitfinex-derivatives","BTCF0:USTF0",1741511025259,0.1476785,85781.0,85780.0,0.0699989]
["bitfinex-derivatives","BTCF0:USTF0",1741511025662,0.0699585,85781.0,85780.0,0.0699989]
["bitfinex-derivatives","BTCF0:USTF0",1741511025855,0.1476785,85781.0,85780.0,0.0699989]
["bitfinex-derivatives","BTCF0:USTF0",1741511026356,0.1476785,85781.0,85780.0,0.0700789]
["bitfinex-derivatives","BTCF0:USTF0",1741511027561,0.0699585,85781.0,85780.0,0.0700789]
["bitfinex-derivatives","BTCF0:USTF0",1741511027757,0.2119785,85781.0,85780.0,0.0700789]
["bitfinex-derivatives","BTCF0:USTF0",1741511028463,0.2402585,85783.0,85782.0,0.0699573]
["bitfinex-derivatives","BTCF0:USTF0",1741511028658,0.3179785,85783.0,85782.0,0.0699573]
["bitfinex-derivatives","BTCF0:USTF0",1741511029157,0.0017494,85788.0,85787.0,0.0699532]
["bitfinex-derivatives","BTCF0:USTF0",1741511029362,0.0794294,85788.0,85787.0,0.0699532]
["bitfinex-derivatives","BTCF0:USTF0",1741511030262,0.0794294,85788.0,85787.0,0.0699932]
["bitfinex-derivatives","BTCF0:USTF0",1741511031352,0.0793494,85788.0,85787.0,0.0700732]
["bitfinex-derivatives","BTCF0:USTF0",1741511031556,0.0017494,85788.0,85787.0,0.4308732]
["bitfinex-derivatives","BTCF0:USTF0",1741511031960,0.13882644,85795.0,85790.0,0.0699508]
["bitfinex-derivatives","BTCF0:USTF0",1741511032156,0.21658644,85795.0,85790.0,0.4351508]
["bitfinex-derivatives","BTCF0:USTF0",1741511032356,0.21658644,85795.0,85790.0,0.5851508]
["bitfinex-derivatives","BTCF0:USTF0",1741511032659,0.13882644,85795.0,85794.0,0.0699475]
["bitfinex-derivatives","BTCF0:USTF0",1741511032860,0.13882644,85795.0,85794.0,0.5807475]
["bitfinex-derivatives","BTCF0:USTF0",1741511033165,0.03902644,85795.0,85794.0,0.5807475]
["bitfinex-derivatives","BTCF0:USTF0",1741511033556,0.03902644,85795.0,85794.0,0.59721594]
["bitfinex-derivatives","BTCF0:USTF0",1741511034166,0.03902644,85795.0,85794.0,0.5807475]
["bitfinex-derivatives","BTCF0:USTF0",1741511034366,0.03902644,85795.0,85794.0,0.59721581]
["bitfinex-derivatives","BTCF0:USTF0",1741511034567,4e-08,85795.0,85794.0,0.59721581]
["bitfinex-derivatives","BTCF0:USTF0",1741511034763,0.0001748,85803.0,85802.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1741511034962,0.0001748,85803.0,85802.0,0.81240931]
["bitfinex-derivatives","BTCF0:USTF0",1741511035263,0.0001748,85803.0,85802.0,0.96244931]
["bitfinex-derivatives","BTCF0:USTF0",1741511036271,0.0001748,85803.0,85802.0,0.97972931]
["bitfinex-derivatives","BTCF0:USTF0",1741511036460,0.0001748,85803.0,85802.0,0.99142571]
["bitfinex-derivatives","BTCF0:USTF0",1741511037361,0.070115,85803.0,85802.0,0.82972931]
["bitfinex-derivatives","BTCF0:USTF0",1741511037566,0.00058307,85803.0,85802.0,0.813261]
["bitfinex-derivatives","BTCF0:USTF0",1741511038061,0.03248307,85803.0,85802.0,0.813261]
["bitfinex-derivatives","BTCF0:USTF0",1741511038261,0.10242327,85803.0,85802.0,0.813141]
["bitfinex-derivatives","BTCF0:USTF0",1741511038462,0.03248307,85803.0,85802.0,0.813141]
["bitfinex-derivatives","BTCF0:USTF0",1741511038862,0.00058307,85803.0,85802.0,0.813141]
["bitfinex-derivatives","BTCF0:USTF0",1741511039266,0.0776,85808.0,85807.0,0.0699369]
["bitfinex-derivatives","BTCF0:USTF0",1741511039665,0.0349669,85811.0,85807.0,0.38179072]
["bitfinex-derivatives","BTCF0:USTF0",1741511039871,0.1329349,85810.0,85809.0,0.4307345]
["bitfinex-derivatives","BTCF0:USTF0",1741511040171,0.1329349,85810.0,85809.0,0.44732522]
["bitfinex-derivatives","BTCF0:USTF0",1741511040365,0.1658349,85810.0,85809.0,0.44740522]
["bitfinex-derivatives","BTCF0:USTF0",1741511040561,0.1658349,85810.0,85809.0,0.08660522]
["bitfinex-derivatives","BTCF0:USTF0",1741511040760,0.1658349,85810.0,85809.0,0.0872145]
["bitfinex-derivatives","BTCF0:USTF0",1741511041157,0.1658349,85810.0,85809.0,0.10380623]
["bitfinex-derivatives","BTCF0:USTF0",1741511041361,0.1658349,85810.0,85809.0,0.0872145]
["bitfinex-derivatives","BTCF0:USTF0",1741511041966,0.1658349,85810.0,85809.0,0.0700145]
["bitfinex-derivatives","BTCF0:USTF0",1741511042365,0.0959,85810.0,85809.0,0.1002145]
["bitfinex-derivatives","BTCF0:USTF0",1741511042572,0.0959,85810.0,85809.0,0.1174145]
["bitfinex-derivatives","BTCF0:USTF0",1741511045571,0.0959,85810.0,85809.0,0.4826145]
["bitfinex-derivatives","BTCF0:USTF0",1741511045764,0.0959,85810.0,85809.0,0.8434145]
["bitfinex-derivatives","BTCF0:USTF0",1741511045965,0.0959,85810.0,85809.0,0.86002342]
["bitfinex-derivatives","BTCF0:USTF0",1741511046467,0.0959,85810.0,85809.0,0.86006348]
["bitfinex-derivatives","BTCF0:USTF0",1741511047269,0.0959,85810.0,85809.0,0.86014348]
["bitfinex-derivatives","BTCF0:USTF0",1741511049568,0.0959,85810.0,85809.0,0.8435345]
["bitfinex-derivatives","BTCF0:USTF0",1741511049768,0.0959,85810.0,85809.0,0.81270348]
["bitfinex-derivatives","BTCF0:USTF0",1741511050172,0.0959,85810.0,85809.0,0.84520348]
["bitfinex-derivatives","BTCF0:USTF0",1741511050569,0.0959,85810.0,85809.0,0.48440348]
["bitfinex-derivatives","BTCF0:USTF0",1741511051478,0.09582566,85810.0,85809.0,0.48440348]
["bitfinex-derivatives","BTCF0:USTF0",1741511052264,0.16576016,85810.0,85809.0,0.45190348]
["bitfinex-derivatives","BTCF0:USTF0",1741511053276,0.09582566,85810.0,85809.0,0.45190348]
["bitfinex-derivatives","BTCF0:USTF0",1741511053476,0.16576016,85810.0,85809.0,0.33206898]
["bitfinex-derivatives","BTCF0:USTF0",1741511053676,0.16576016,85810.0,85809.0,0.01666988]
["bitfinex-derivatives","BTCF0:USTF0",1741511053982,0.16576016,85810.0,85809.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741511054369,0.16576016,85810.0,85801.0,0.0701164]
["bitfinex-derivatives","BTCF0:USTF0",1741511054572,0.0699402,85803.0,85802.0,0.01655578]
["bitfinex-derivatives","BTCF0:USTF0",1741511054768,0.15905998,85803.0,85802.0,0.01655578]
["bitfinex-derivatives","BTCF0:USTF0",1741511055579,0.069941,85802.0,85801.0,0.0002148]
["bitfinex-derivatives","BTCF0:USTF0",1741511056382,0.069941,85802.0,85801.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1741511056784,0.100741,85802.0,85801.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1741511057373,0.100741,85802.0,85801.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1741511062679,0.461541,85802.0,85801.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1741511067391,0.100741,85802.0,85801.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1741511067686,0.100741,85802.0,85801.0,0.04461705]
["bitfinex-derivatives","BTCF0:USTF0",1741511067877,0.100741,85802.0,85801.0,0.01731695]
["bitfinex-derivatives","BTCF0:USTF0",1741511068075,0.100741,85802.0,85801.0,0.03197752]
["bitfinex-derivatives","BTCF0:USTF0",1741511068284,0.178581,85802.0,85801.0,0.05928127]
["bitfinex-derivatives","BTCF0:USTF0",1741511069783,0.178581,85802.0,85801.0,0.05956663]
["bitfinex-derivatives","BTCF0:USTF0",1741511069979,0.539381,85802.0,85801.0,0.05956663]
["bitfinex-derivatives","BTCF0:USTF0",1741511070179,0.178581,85802.0,85801.0,0.05956663]
["bitfinex-derivatives","BTCF0:USTF0",1741511070783,0.539381,85802.0,85801.0,0.05956663]
["bitfinex-derivatives","BTCF0:USTF0",1741511071788,0.178581,85802.0,85801.0,0.05956663]
["bitfinex-derivatives","BTCF0:USTF0",1741511074789,0.539381,85802.0,85801.0,0.05956663]
["bitfinex-derivatives","BTCF0:USTF0",1741511076288,0.539381,85802.0,85801.0,0.05948663]
["bitfinex-derivatives","BTCF0:USTF0",1741511076482,0.539381,85802.0,85801.0,0.03200893]
["bitfinex-derivatives","BTCF0:USTF0",1741511077390,0.539381,85802.0,85801.0,0.01734836]
["bitfinex-derivatives","BTCF0:USTF0",1741511077588,0.539381,85802.0,85800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511077589,0.83024,85802.0,85800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511077794,0.1012418,85801.0,85800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511078196,0.0627,85801.0,85786.0,0.20983951]
["bitfinex-derivatives","BTCF0:USTF0",1741511078497,0.7915532,85787.0,85786.0,0.20983951]
["bitfinex-derivatives","BTCF0:USTF0",1741511078691,0.8693932,85787.0,85786.0,0.20983951]
["bitfinex-derivatives","BTCF0:USTF0",1741511079289,0.9320932,85787.0,85786.0,0.20983951]
["bitfinex-derivatives","BTCF0:USTF0",1741511080494,0.9320932,85787.0,85786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511085803,0.8542532,85787.0,85786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511085992,0.9319732,85787.0,85786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511087699,0.5711732,85787.0,85786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511088602,0.2104132,85787.0,85786.0,0.070034]
["bitfinex-derivatives","BTCF0:USTF0",1741511088899,0.2104132,85787.0,85786.0,0.135134]
["bitfinex-derivatives","BTCF0:USTF0",1741511089104,0.2104132,85787.0,85786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511089904,0.2104532,85787.0,85786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511090199,0.2104532,85787.0,85786.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741511090705,0.2104532,85787.0,85786.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1741511090899,0.5712532,85787.0,85786.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1741511091301,0.5712532,85787.0,85786.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741511091502,0.5712532,85787.0,85786.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741511092005,0.5712532,85787.0,85786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741511092204,0.5013,85787.0,85785.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1741511092405,0.101254,85786.0,85785.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1741511092601,0.101254,85786.0,85785.0,0.0002148]
["bitfinex-derivatives","BTCF0:USTF0",1741511092906,0.162254,85786.0,85785.0,0.0002148]
["bitfinex-derivatives","BTCF0:USTF0",1741511093296,0.162254,85786.0,85785.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1741511096307,0.162254,85786.0,85785.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1741511098204,0.162254,85786.0,85785.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1741511103305,0.162254,85786.0,85785.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1741511103802,0.208474,85786.0,85785.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1741511104311,0.208474,85786.0,85785.0,0.0003348]
["bitfinex-derivatives","BTCF0:USTF0",1741511104509,0.38202503,85786.0,85785.0,0.0003348]
["bitfinex-derivatives","BTCF0:USTF0",1741511104702,0.38202503,85786.0,85785.0,0.0667348]
["bitfinex-derivatives","BTCF0:USTF0",1741511105106,0.38202503,85786.0,85785.0,0.1366896]
["bitfinex-derivatives","BTCF0:USTF0",1741511105410,0.38202503,85786.0,85785.0,0.1367696]
["bitfinex-derivatives","BTCF0:USTF0",1741511106213,0.32098503,85786.0,85785.0,0.1367696]
["bitfinex-derivatives","BTCF0:USTF0",1741511107010,0.24350503,85786.0,85785.0,0.1367696]
["bitfinex-derivatives","BTCF0:USTF0",1741511107207,0.147434,85786.0,85785.0,0.1368096]
["bitfinex-derivatives","BTCF0:USTF0",1741511107411,0.147434,85786.0,85785.0,0.0668548]
["bitfinex-derivatives","BTCF0:USTF0",1741511107814,0.147434,85786.0,85785.0,0.1368096]
["bitfinex-derivatives","BTCF0:USTF0",1741511108206,0.147434,85786.0,85785.0,0.1368896]
["bitfinex-derivatives","BTCF0:USTF0",1741511108608,0.147514,85786.0,85785.0,0.1368896]
["bitfinex-derivatives","BTCF0:USTF0",1741511109216,0.147514,85786.0,85785.0,0.1369696]
["bitfinex-derivatives","BTCF0:USTF0",1741511110208,0.147514,85786.0,85785.0,0.1370496]
["bitfinex-derivatives","BTCF0:USTF0",1741511111207,0.147514,85786.0,85785.0,0.1370896]
["bitfinex-derivatives","BTCF0:USTF0",1741511111911,0.147394,85786.0,85785.0,0.1370896]
["bitfinex-derivatives","BTCF0:USTF0",1741511112313,0.147394,85786.0,85785.0,0.1371696]
["bitfinex-derivatives","BTCF0:USTF0",1741511113610,0.209594,85786.0,85785.0,0.1371696]
["bitfinex-derivatives","BTCF0:USTF0",1741511114618,0.209594,85786.0,85785.0,0.0672148]
["bitfinex-derivatives","BTCF0:USTF0",1741511114919,0.209594,85786.0,85785.0,0.1371696]
["bitfinex-derivatives","BTCF0:USTF0",1741511115510,0.209594,85786.0,85785.0,0.0672148]
["bitfinex-derivatives","BTCF0:USTF0",1741511115814,0.209594,85786.0,85785.0,0.1371696]
["bitfinex-derivatives","BTCF0:USTF0",1741511117209,0.177494,85786.0,85785.0,0.1371696]
["bitfinex-derivatives","BTCF0:USTF0",1741511118320,0.17389825,85791.0,85790.0,0.0699508]
["bitfinex-derivatives","BTCF0:USTF0",1741511118510,0.25153825,85791.0,85790.0,0.0699508]
["bitfinex-derivatives","BTCF0:USTF0",1741511118825,0.07764,85791.0,85790.0,0.0699508]
["bitfinex-derivatives","BTCF0:USTF0",1741511119014,0.1475899,85791.0,85790.0,0.0699508]
["bitfinex-derivatives","BTCF0:USTF0",1741511119320,0.1475899,85791.0,85790.0,0.1334908]
["bitfinex-derivatives","BTCF0:USTF0",1741511120226,0.1475899,85791.0,85790.0,0.1334508]
["bitfinex-derivatives","BTCF0:USTF0",1741511120618,0.1475899,85791.0,85790.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741511120818,0.1475899,85791.0,85790.0,0.1334508]
["bitfinex-derivatives","BTCF0:USTF0",1741511121217,0.1475899,85791.0,85790.0,0.1334908]
["bitfinex-derivatives","BTCF0:USTF0",1741511121518,0.0605,85793.0,85790.0,0.1334908]
["bitfinex-derivatives","BTCF0:USTF0",1741511121724,0.27835008,85794.0,85793.0,0.0699483]
["bitfinex-derivatives","BTCF0:USTF0",1741511122024,0.1475876,85794.0,85793.0,0.0699483]
["bitfinex-derivatives","BTCF0:USTF0",1741511122219,0.1475876,85794.0,85793.0,0.1348883]
["bitfinex-derivatives","BTCF0:USTF0",1741511123114,0.1024476,85794.0,85793.0,0.1348883]
["bitfinex-derivatives","BTCF0:USTF0",1741511123422,0.1024476,85794.0,85793.0,0.1022683]
["bitfinex-derivatives","BTCF0:USTF0",1741511123423,0.2116476,85794.0,85793.0,0.1022683]
["bitfinex-derivatives","BTCF0:USTF0",1741511123625,0.2116476,85794.0,85793.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1741511123921,0.2116476,85794.0,85793.0,0.1022683]
["bitfinex-derivatives","BTCF0:USTF0",1741511124223,0.2116476,85794.0,85793.0,0.1021483]
["bitfinex-derivatives","BTCF0:USTF0",1741511124610,0.2116476,85794.0,85793.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741511124816,0.0699483,85793.0,85792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511125014,0.4307483,85793.0,85792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511125220,0.4944483,85793.0,85792.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741511127212,0.069954,85786.0,85785.0,0.0002148]
["bitfinex-derivatives","BTCF0:USTF0",1741511127435,0.508434,85786.0,85785.0,0.0002148]
["bitfinex-derivatives","BTCF0:USTF0",1741511128119,0.571334,85786.0,85785.0,0.0002148]
["bitfinex-derivatives","BTCF0:USTF0",1741511128317,0.571334,85786.0,85785.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1741511129426,0.571334,85786.0,85785.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1741511132118,0.58272449,85786.0,85785.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1741511133928,0.58272449,85786.0,85785.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1741511134526,0.58272449,85786.0,85785.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1741511134918,0.0699581,85781.0,85780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511135123,0.1475981,85781.0,85780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511135432,0.0699654,85772.0,85771.0,0.0699659]
["bitfinex-derivatives","BTCF0:USTF0",1741511135628,0.1476054,85772.0,85771.0,0.0699659]
["bitfinex-derivatives","BTCF0:USTF0",1741511136228,0.2117054,85772.0,85771.0,0.0700459]
["bitfinex-derivatives","BTCF0:USTF0",1741511140333,0.2117054,85772.0,85771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511142233,0.2117054,85772.0,85768.0,0.4307684]
["bitfinex-derivatives","BTCF0:USTF0",1741511142446,0.0699671,85770.0,85769.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741511142825,0.1324671,85770.0,85769.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741511143037,0.0699679,85769.0,85768.0,0.4307681]
["bitfinex-derivatives","BTCF0:USTF0",1741511143230,0.0699679,85769.0,85768.0,0.0699681]
["bitfinex-derivatives","BTCF0:USTF0",1741511143430,0.1324679,85769.0,85768.0,0.0699681]
["bitfinex-derivatives","BTCF0:USTF0",1741511145233,0.1324679,85769.0,85766.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741511145430,0.0699695,85767.0,85766.0,0.133769]
["bitfinex-derivatives","BTCF0:USTF0",1741511145631,0.1473695,85767.0,85766.0,0.133769]
["bitfinex-derivatives","BTCF0:USTF0",1741511146225,0.15877601,85767.0,85766.0,0.133769]
["bitfinex-derivatives","BTCF0:USTF0",1741511146636,0.15877601,85767.0,85766.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741511149339,0.15877601,85767.0,85766.0,0.1337703]
["bitfinex-derivatives","BTCF0:USTF0",1741511149527,0.15877601,85767.0,85766.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741511149932,0.15877601,85767.0,85766.0,0.1337703]
["bitfinex-derivatives","BTCF0:USTF0",1741511150429,0.15877601,85767.0,85755.0,0.21067951]
["bitfinex-derivatives","BTCF0:USTF0",1741511150628,0.15877601,85767.0,85756.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741511150629,0.0699777,85757.0,85756.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741511150834,0.00060001,85762.0,85756.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1741511151037,0.0699769,85758.0,85757.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741511151228,0.1474169,85758.0,85757.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741511151728,0.0699785,85756.0,85755.0,0.20987951]
["bitfinex-derivatives","BTCF0:USTF0",1741511151928,0.0699785,85756.0,85755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511152329,0.1025785,85756.0,85755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511152940,0.0699818,85752.0,85751.0,0.27947519]
["bitfinex-derivatives","BTCF0:USTF0",1741511153238,0.5084218,85752.0,85751.0,0.27947519]
["bitfinex-derivatives","BTCF0:USTF0",1741511153434,0.5084218,85752.0,85751.0,0.34945779]
["bitfinex-derivatives","BTCF0:USTF0",1741511153839,0.5398218,85752.0,85751.0,0.34945779]
["bitfinex-derivatives","BTCF0:USTF0",1741511154341,0.5398218,85752.0,85751.0,0.34953779]
["bitfinex-derivatives","BTCF0:USTF0",1741511155837,0.1790218,85752.0,85751.0,0.34953779]
["bitfinex-derivatives","BTCF0:USTF0",1741511156335,0.1790218,85752.0,85751.0,0.0700626]
["bitfinex-derivatives","BTCF0:USTF0",1741511157132,0.07764,85752.0,85751.0,0.0700626]
["bitfinex-derivatives","BTCF0:USTF0",1741511160140,0.1476218,85752.0,85751.0,0.0700626]
["bitfinex-derivatives","BTCF0:USTF0",1741511160333,0.1476218,85752.0,85751.0,0.1024426]
["bitfinex-derivatives","BTCF0:USTF0",1741511160535,0.1476218,85752.0,85751.0,0.1339426]
["bitfinex-derivatives","BTCF0:USTF0",1741511160736,0.0304,85754.0,85753.0,0.0699809]
["bitfinex-derivatives","BTCF0:USTF0",1741511160936,0.10788,85754.0,85753.0,0.0699809]
["bitfinex-derivatives","BTCF0:USTF0",1741511161236,0.10788,85754.0,85753.0,0.0700209]
["bitfinex-derivatives","BTCF0:USTF0",1741511161835,0.177861,85754.0,85753.0,0.0700209]
["bitfinex-derivatives","BTCF0:USTF0",1741511162238,0.177861,85754.0,85753.0,0.0701009]
["bitfinex-derivatives","BTCF0:USTF0",1741511162649,0.20528,85760.0,85759.0,0.069976]
["bitfinex-derivatives","BTCF0:USTF0",1741511162843,0.28272,85760.0,85759.0,0.069976]
["bitfinex-derivatives","BTCF0:USTF0",1741511163248,0.07744,85760.0,85759.0,0.070016]
["bitfinex-derivatives","BTCF0:USTF0",1741511163443,0.1474152,85760.0,85759.0,0.133816]
["bitfinex-derivatives","BTCF0:USTF0",1741511163952,0.07744,85760.0,85759.0,0.133816]
["bitfinex-derivatives","BTCF0:USTF0",1741511164340,0.10974,85760.0,85759.0,0.133896]
["bitfinex-derivatives","BTCF0:USTF0",1741511165143,0.1797152,85760.0,85759.0,0.133896]
["bitfinex-derivatives","BTCF0:USTF0",1741511165341,0.1022752,85760.0,85759.0,0.133776]
["bitfinex-derivatives","BTCF0:USTF0",1741511165550,0.1797552,85760.0,85759.0,0.133776]
["bitfinex-derivatives","BTCF0:USTF0",1741511166249,0.1797552,85760.0,85759.0,0.133856]
["bitfinex-derivatives","BTCF0:USTF0",1741511166640,0.2120552,85760.0,85759.0,0.133856]
["bitfinex-derivatives","BTCF0:USTF0",1741511167452,0.2120552,85760.0,85759.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1741511167851,0.2120552,85760.0,85759.0,0.100956]
["bitfinex-derivatives","BTCF0:USTF0",1741511168150,0.2120552,85760.0,85759.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1741511168552,0.22377711,85760.0,85759.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1741511173949,0.22377711,85760.0,85759.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511174346,0.0699777,85757.0,85756.0,0.0699783]
["bitfinex-derivatives","BTCF0:USTF0",1741511174557,0.0699777,85757.0,85756.0,0.0700183]
["bitfinex-derivatives","BTCF0:USTF0",1741511175349,0.0699777,85757.0,85756.0,0.0700983]
["bitfinex-derivatives","BTCF0:USTF0",1741511176359,0.0699777,85757.0,85756.0,0.0699783]
["bitfinex-derivatives","BTCF0:USTF0",1741511177159,0.0699785,85756.0,85755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511177463,0.0699785,85756.0,85751.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741511177464,0.0699801,85754.0,85753.0,0.1400403]
["bitfinex-derivatives","BTCF0:USTF0",1741511177665,0.1473001,85754.0,85753.0,0.1400403]
["bitfinex-derivatives","BTCF0:USTF0",1741511178059,0.2110001,85754.0,85753.0,0.1400403]
["bitfinex-derivatives","BTCF0:USTF0",1741511178370,0.2110001,85754.0,85753.0,0.0700598]
["bitfinex-derivatives","BTCF0:USTF0",1741511179268,0.2110001,85754.0,85753.0,0.0701398]
["bitfinex-derivatives","BTCF0:USTF0",1741511182176,0.34995723,85754.0,85753.0,0.0701398]
["bitfinex-derivatives","BTCF0:USTF0",1741511184171,0.34995723,85754.0,85753.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741511185472,0.0349924,85749.0,85745.0,0.0700273]
["bitfinex-derivatives","BTCF0:USTF0",1741511185782,0.0699867,85746.0,85745.0,0.0700258]
["bitfinex-derivatives","BTCF0:USTF0",1741511186269,0.0699867,85746.0,85745.0,0.0701058]
["bitfinex-derivatives","BTCF0:USTF0",1741511188278,0.0699867,85746.0,85745.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741511189870,0.0699867,85746.0,85745.0,0.0701075]
["bitfinex-derivatives","BTCF0:USTF0",1741511190971,0.0699867,85746.0,85745.0,0.1001075]
["bitfinex-derivatives","BTCF0:USTF0",1741511191979,0.0699867,85746.0,85745.0,0.0701075]
["bitfinex-derivatives","BTCF0:USTF0",1741511192880,0.0699867,85746.0,85745.0,0.1001075]
["bitfinex-derivatives","BTCF0:USTF0",1741511193270,0.0699867,85746.0,85745.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741511194384,0.0349953,85742.0,85735.0,0.20937146]
["bitfinex-derivatives","BTCF0:USTF0",1741511194683,0.0699956,85735.0,85734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511194985,0.1473956,85735.0,85734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511195180,0.2405956,85735.0,85734.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1741511197475,0.2520131,85735.0,85734.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1741511199880,0.2520131,85735.0,85734.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741511200178,0.0700022,85727.0,85726.0,0.20937146]
["bitfinex-derivatives","BTCF0:USTF0",1741511200481,0.5081222,85727.0,85726.0,0.20937146]
["bitfinex-derivatives","BTCF0:USTF0",1741511200682,0.5081222,85727.0,85726.0,0.27937446]
["bitfinex-derivatives","BTCF0:USTF0",1741511201083,0.5713222,85727.0,85726.0,0.27937446]
["bitfinex-derivatives","BTCF0:USTF0",1741511201276,0.5713222,85727.0,85726.0,0.20937146]
["bitfinex-derivatives","BTCF0:USTF0",1741511201480,0.5713222,85727.0,85726.0,0.27937446]
["bitfinex-derivatives","BTCF0:USTF0",1741511201889,0.5713222,85727.0,85726.0,0.27945446]
["bitfinex-derivatives","BTCF0:USTF0",1741511202088,0.5713222,85727.0,85726.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1741511202275,0.5713222,85727.0,85726.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511202475,0.5713222,85727.0,85726.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1741511203287,0.5713222,85727.0,85726.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1741511204386,0.5713222,85727.0,85726.0,0.134343]
["bitfinex-derivatives","BTCF0:USTF0",1741511205286,0.4308022,85727.0,85726.0,0.134423]
["bitfinex-derivatives","BTCF0:USTF0",1741511205494,0.5080822,85727.0,85726.0,0.134423]
["bitfinex-derivatives","BTCF0:USTF0",1741511205883,0.5714422,85727.0,85726.0,0.134423]
["bitfinex-derivatives","BTCF0:USTF0",1741511206088,0.6017422,85727.0,85726.0,0.134423]
["bitfinex-derivatives","BTCF0:USTF0",1741511206292,0.6017422,85727.0,85726.0,0.134463]
["bitfinex-derivatives","BTCF0:USTF0",1741511206992,0.6017422,85727.0,85726.0,0.070163]
["bitfinex-derivatives","BTCF0:USTF0",1741511207198,0.6017422,85727.0,85724.0,0.0700038]
["bitfinex-derivatives","BTCF0:USTF0",1741511207496,0.070003,85726.0,85725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511207685,0.133403,85726.0,85725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511208296,0.0700071,85721.0,85720.0,0.1023078]
["bitfinex-derivatives","BTCF0:USTF0",1741511208489,0.1472471,85721.0,85720.0,0.1343478]
["bitfinex-derivatives","BTCF0:USTF0",1741511208689,0.1472471,85721.0,85720.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1741511209095,0.2091471,85721.0,85720.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1741511209297,0.2091471,85721.0,85720.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1741511210599,0.2091471,85721.0,85720.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1741511212198,0.2091471,85721.0,85720.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741511212403,0.5699471,85721.0,85720.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741511213202,0.5699471,85721.0,85720.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1741511213801,0.5699471,85721.0,85720.0,0.1023879]
["bitfinex-derivatives","BTCF0:USTF0",1741511213998,0.5699471,85721.0,85720.0,0.1353879]
["bitfinex-derivatives","BTCF0:USTF0",1741511214795,0.1471271,85721.0,85720.0,0.1353879]
["bitfinex-derivatives","BTCF0:USTF0",1741511215001,0.1471271,85721.0,85720.0,0.4961879]
["bitfinex-derivatives","BTCF0:USTF0",1741511215304,0.1471271,85721.0,85720.0,0.4962279]
["bitfinex-derivatives","BTCF0:USTF0",1741511215697,0.07716,85721.0,85720.0,0.4962279]
["bitfinex-derivatives","BTCF0:USTF0",1741511215896,0.1471671,85721.0,85720.0,0.4962279]
["bitfinex-derivatives","BTCF0:USTF0",1741511216501,0.1471671,85721.0,85720.0,0.4963079]
["bitfinex-derivatives","BTCF0:USTF0",1741511217102,0.36140001,85729.0,85728.0,0.0700014]
["bitfinex-derivatives","BTCF0:USTF0",1741511217400,0.0700022,85727.0,85726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511217998,0.1338022,85727.0,85726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511218309,0.1338022,85727.0,85726.0,0.132503]
["bitfinex-derivatives","BTCF0:USTF0",1741511219301,0.1338022,85727.0,85726.0,0.132583]
["bitfinex-derivatives","BTCF0:USTF0",1741511219506,0.1338022,85727.0,85726.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1741511219708,0.1338022,85727.0,85726.0,0.132583]
["bitfinex-derivatives","BTCF0:USTF0",1741511220602,0.1338022,85727.0,85726.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511221213,0.1338022,85727.0,85719.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741511221408,0.4308079,85721.0,85720.0,0.0700072]
["bitfinex-derivatives","BTCF0:USTF0",1741511221608,0.5080879,85721.0,85720.0,0.1320072]
["bitfinex-derivatives","BTCF0:USTF0",1741511222199,0.5711879,85721.0,85720.0,0.1320879]
["bitfinex-derivatives","BTCF0:USTF0",1741511223006,0.5711879,85721.0,85720.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1741511223208,0.5711879,85721.0,85720.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741511224009,0.5711879,85721.0,85720.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741511224200,0.5711879,85721.0,85720.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1741511224710,0.5711879,85721.0,85720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511228198,0.50118,85721.0,85713.0,0.1005133]
["bitfinex-derivatives","BTCF0:USTF0",1741511228408,0.0700112,85716.0,85713.0,0.1005133]
["bitfinex-derivatives","BTCF0:USTF0",1741511228718,0.1472512,85716.0,85713.0,0.1005131]
["bitfinex-derivatives","BTCF0:USTF0",1741511229011,0.1472512,85716.0,85715.0,0.070052]
["bitfinex-derivatives","BTCF0:USTF0",1741511229206,0.1472512,85716.0,85715.0,0.070132]
["bitfinex-derivatives","BTCF0:USTF0",1741511229406,0.1796512,85716.0,85715.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741511229603,0.2104512,85716.0,85715.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741511230606,0.2104512,85716.0,85715.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1741511231610,0.2104512,85716.0,85715.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1741511232305,0.1332112,85716.0,85715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511232502,0.2103312,85716.0,85715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511235306,0.27910134,85716.0,85711.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741511235512,0.0700152,85711.0,85710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511235708,0.1470552,85711.0,85710.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1741511235909,0.1470552,85711.0,85710.0,0.1015561]
["bitfinex-derivatives","BTCF0:USTF0",1741511236220,0.1470552,85711.0,85710.0,0.1016361]
["bitfinex-derivatives","BTCF0:USTF0",1741511238214,0.0622,85713.0,85710.0,0.1016361]
["bitfinex-derivatives","BTCF0:USTF0",1741511238509,0.13878134,85716.0,85715.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1741511238716,0.21578134,85716.0,85715.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1741511239016,0.21578134,85716.0,85715.0,0.430812]
["bitfinex-derivatives","BTCF0:USTF0",1741511239017,0.077,85716.0,85715.0,0.430812]
["bitfinex-derivatives","BTCF0:USTF0",1741511239210,0.1738131,85719.0,85715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741511239410,0.1738131,85719.0,85718.0,0.0700095]
["bitfinex-derivatives","BTCF0:USTF0",1741511239818,0.2508131,85719.0,85718.0,0.0700095]
["bitfinex-derivatives","BTCF0:USTF0",1741511240206,0.2508131,85719.0,85718.0,0.0700495]
["bitfinex-derivatives","BTCF0:USTF0",1741511240408,0.1738131,85719.0,85718.0,0.0700495]
["bitfinex-derivatives","BTCF0:USTF0",1741511240811,0.1738131,85719.0,85718.0,0.08183492]
["bitfinex-derivatives","BTCF0:USTF0",1741511241310,0.1738131,85719.0,85718.0,0.08187492]
["bitfinex-derivatives","BTCF0:USTF0",1741511242309,0.1738131,85719.0,85718.0,0.08195492]
["bitfinex-derivatives","BTCF0:USTF0",1741511243506,0.07708,85723.0,85722.0,0.0700062]
["bitfinex-derivatives","BTCF0:USTF0",1741511244310,0.07708,85723.0,85722.0,0.1016062]
["bitfinex-derivatives","BTCF0:USTF0",1741511245004,0.0001749,85724.0,85723.0,0.0700054]
["bitfinex-derivatives","BTCF0:USTF0",1741511245211,0.07708,85730.0,85729.0,0.0700005]
["bitfinex-derivatives","BTCF0:USTF0",1741511245421,0.07712,85734.0,85733.0,0.0699973]
["bitfinex-derivatives","BTCF0:USTF0",1741511246118,0.27838958,85746.0,85738.0,0.0699932]
["bitfinex-derivatives","BTCF0:USTF0",1741511246313,0.2509331,85739.0,85738.0,0.0700332]
["bitfinex-derivatives","BTCF0:USTF0",1741511246615,0.1738131,85739.0,85738.0,0.4308332]
["bitfinex-derivatives","BTCF0:USTF0",1741511246812,0.1738131,85739.0,85738.0,0.0700332]
["bitfinex-derivatives","BTCF0:USTF0",1741511247114,0.1738131,85739.0,85738.0,0.1340332]
["bitfinex-derivatives","BTCF0:USTF0",1741511247419,0.1738131,85739.0,85738.0,0.1340732]
["bitfinex-derivatives","BTCF0:USTF0",1741511247824,0.2438055,85739.0,85738.0,0.1340732]
["bitfinex-derivatives","BTCF0:USTF0",1741511248212,0.1738131,85739.0,85738.0,0.1339932]
["bitfinex-derivatives","BTCF0:USTF0",1741511248417,0.0699922,85740.0,85739.0,0.0699924]
["bitfinex-derivatives","BTCF0:USTF0",1741511248720,0.0699922,85740.0,85739.0,0.1348924]
["bitfinex-derivatives","BTCF0:USTF0",1741511248911,0.1342922,85740.0,85739.0,0.1348924]
["bitfinex-derivatives","BTCF0:USTF0",1741511249309,0.1342922,85740.0,85739.0,0.1349724]
["bitfinex-derivatives","BTCF0:USTF0",1741511249922,0.1738131,85741.0,85740.0,0.0699916]
["bitfinex-derivatives","BTCF0:USTF0",1741511250117,0.1738131,85741.0,85740.0,0.1671916]
["bitfinex-derivatives","BTCF0:USTF0",1741511250311,0.1738131,85741.0,85740.0,0.1672316]
["bitfinex-derivatives","BTCF0:USTF0",1741511250506,0.2438038,85741.0,85740.0,0.1672316]
["bitfinex-derivatives","BTCF0:USTF0",1741511250916,0.3054038,85741.0,85740.0,0.1672316]
["bitfinex-derivatives","BTCF0:USTF0",1741511251112,0.3054038,85741.0,85740.0,0.1349316]
["bitfinex-derivatives","BTCF0:USTF0",1741511251420,0.3054038,85741.0,85740.0,0.1348916]
["bitfinex-derivatives","BTCF0:USTF0",1741511252122,0.1738131,85741.0,85740.0,0.1348916]
["bitfinex-derivatives","BTCF0:USTF0",1741511252424,0.00017501,85742.0,85741.0,0.0699907]
["bitfinex-derivatives","BTCF0:USTF0",1741511252609,0.00017501,85742.0,85741.0,0.1002907]
["bitfinex-derivatives","BTCF0:USTF0",1741511252814,0.00017501,85742.0,85741.0,0.1624907]
["bitfinex-derivatives","BTCF0:USTF0",1741511253217,0.00017501,85742.0,85741.0,0.1625307]
["bitfinex-derivatives","BTCF0:USTF0",1741511253714,0.00017501,85742.0,85741.0,0.4280107]
["bitfinex-derivatives","BTCF0:USTF0",1741511254220,0.00017501,85742.0,85741.0,0.4280507]
["bitfinex-derivatives","BTCF0:USTF0",1741511255621,0.07016491,85742.0,85741.0,0.4280507]
["bitfinex-derivatives","BTCF0:USTF0",1741511255923,0.00017501,85742.0,85741.0,0.4281307]
["bitfinex-derivatives","BTCF0:USTF0",1741511256427,0.06197501,85742.0,85741.0,0.4279707]
["bitfinex-derivatives","BTCF0:USTF0",1741511256815,0.13196491,85742.0,85741.0,0.3976707]
["bitfinex-derivatives","BTCF0:USTF0",1741511257414,0.13196491,85742.0,85741.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1741511257817,0.0699907,85741.0,85740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511258028,0.1019907,85741.0,85740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511258325,0.0699932,85738.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741511258629,0.0699932,85738.0,85737.0,0.430794]
["bitfinex-derivatives","BTCF0:USTF0",1741511258630,0.1472732,85738.0,85737.0,0.430794]
["bitfinex-derivatives","BTCF0:USTF0",1741511259123,0.1472732,85738.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741511259322,0.1472732,85738.0,85737.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741511260327,0.1472732,85738.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741511261331,0.1472732,85738.0,85737.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741511265123,0.1472732,85738.0,85737.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1741511267133,0.1472732,85738.0,85737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511270028,0.28572219,85738.0,85737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511270430,0.28972219,85738.0,85737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511270727,0.21244219,85738.0,85737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511270937,0.29000219,85738.0,85737.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1741511271341,0.29000219,85738.0,85737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511272034,0.28600219,85738.0,85737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511272338,0.29000219,85738.0,85737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511272941,0.29000219,85738.0,85737.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1741511277240,0.21244219,85738.0,85737.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1741511277444,0.65080219,85738.0,85737.0,0.133874]
["bitfinex-derivatives","BTCF0:USTF0",1741511277844,0.65080219,85738.0,85737.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1741511279939,0.64680219,85738.0,85737.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1741511280145,0.65080219,85738.0,85737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511280349,0.65080219,85738.0,85737.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1741511280850,0.65072219,85738.0,85737.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1741511281149,0.5122732,85738.0,85737.0,0.133874]
["bitfinex-derivatives","BTCF0:USTF0",1741511282555,0.5122732,85738.0,85737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511282848,0.5122732,85738.0,85737.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1741511284945,0.5762732,85738.0,85737.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1741511286451,0.5762732,85738.0,85737.0,0.101574]
["bitfinex-derivatives","BTCF0:USTF0",1741511287650,0.2154732,85738.0,85737.0,0.101574]
["bitfinex-derivatives","BTCF0:USTF0",1741511289252,0.14548,85738.0,85737.0,0.101614]
["bitfinex-derivatives","BTCF0:USTF0",1741511289440,0.14548,85738.0,85737.0,0.134514]
["bitfinex-derivatives","BTCF0:USTF0",1741511289841,0.068,85738.0,85737.0,0.134514]
["bitfinex-derivatives","BTCF0:USTF0",1741511290052,0.004,85738.0,85737.0,0.134514]
["bitfinex-derivatives","BTCF0:USTF0",1741511290351,0.004,85738.0,85737.0,0.134554]
["bitfinex-derivatives","BTCF0:USTF0",1741511291350,0.004,85738.0,85737.0,0.134634]
["bitfinex-derivatives","BTCF0:USTF0",1741511291553,0.004,85738.0,85737.0,0.134554]
["bitfinex-derivatives","BTCF0:USTF0",1741511291948,0.00017501,85742.0,85741.0,0.0699907]
["bitfinex-derivatives","BTCF0:USTF0",1741511292339,0.00017501,85742.0,85741.0,0.2199907]
["bitfinex-derivatives","BTCF0:USTF0",1741511292539,0.00017501,85742.0,85741.0,0.29697988]
["bitfinex-derivatives","BTCF0:USTF0",1741511292948,0.00017501,85742.0,85741.0,0.14697988]
["bitfinex-derivatives","BTCF0:USTF0",1741511293253,0.00017501,85742.0,85741.0,0.14705988]
["bitfinex-derivatives","BTCF0:USTF0",1741511294256,0.00017501,85742.0,85741.0,0.14713988]
["bitfinex-derivatives","BTCF0:USTF0",1741511294554,0.00517501,85742.0,85741.0,0.14713988]
["bitfinex-derivatives","BTCF0:USTF0",1741511295056,0.00517501,85742.0,85741.0,0.41261988]
["bitfinex-derivatives","BTCF0:USTF0",1741511295255,0.00517501,85742.0,85741.0,0.41265988]
["bitfinex-derivatives","BTCF0:USTF0",1741511295446,0.00517501,85742.0,85741.0,0.77345988]
["bitfinex-derivatives","BTCF0:USTF0",1741511295846,0.13897382,85752.0,85751.0,0.0699826]
["bitfinex-derivatives","BTCF0:USTF0",1741511296244,0.13897382,85752.0,85751.0,0.0700626]
["bitfinex-derivatives","BTCF0:USTF0",1741511296451,0.00060001,85756.0,85755.0,0.0699793]
["bitfinex-derivatives","BTCF0:USTF0",1741511296649,0.17371728,85758.0,85755.0,0.0699793]
["bitfinex-derivatives","BTCF0:USTF0",1741511296650,0.17371728,85758.0,85757.0,0.0699777]
["bitfinex-derivatives","BTCF0:USTF0",1741511297254,0.17371728,85758.0,85757.0,0.0700177]
["bitfinex-derivatives","BTCF0:USTF0",1741511298358,0.24369418,85758.0,85757.0,0.0700977]
["bitfinex-derivatives","BTCF0:USTF0",1741511298655,0.24369418,85758.0,85757.0,0.0710977]
["bitfinex-derivatives","BTCF0:USTF0",1741511298656,0.24469418,85758.0,85757.0,0.0710977]
["bitfinex-derivatives","BTCF0:USTF0",1741511298855,0.17471728,85758.0,85757.0,0.0710977]
["bitfinex-derivatives","BTCF0:USTF0",1741511299260,0.24469418,85758.0,85757.0,0.1034977]
["bitfinex-derivatives","BTCF0:USTF0",1741511299962,0.0709769,85758.0,85757.0,0.1034977]
["bitfinex-derivatives","BTCF0:USTF0",1741511300753,0.1482569,85758.0,85757.0,0.1034977]
["bitfinex-derivatives","BTCF0:USTF0",1741511301460,0.1482569,85758.0,85757.0,0.1346977]
["bitfinex-derivatives","BTCF0:USTF0",1741511302957,0.1482569,85758.0,85757.0,0.0710977]
["bitfinex-derivatives","BTCF0:USTF0",1741511303159,0.1482569,85758.0,85757.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741511303363,0.1482569,85758.0,85757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741511303567,0.1482569,85758.0,85757.0,0.0709777]
["bitfinex-derivatives","BTCF0:USTF0",1741511304259,0.1482569,85758.0,85757.0,0.0710577]
["bitfinex-derivatives","BTCF0:USTF0",1741511306255,0.2122569,85758.0,85757.0,0.0710577]
["bitfinex-derivatives","BTCF0:USTF0",1741511307260,0.2122569,85758.0,85757.0,0.1356577]
["bitfinex-derivatives","BTCF0:USTF0",1741511309661,0.2122569,85758.0,85757.0,0.1028577]
["bitfinex-derivatives","BTCF0:USTF0",1741511309861,0.2122569,85758.0,85757.0,0.0710577]
["bitfinex-derivatives","BTCF0:USTF0",1741511311362,0.2122569,85758.0,85757.0,0.0700577]
["bitfinex-derivatives","BTCF0:USTF0",1741511311967,0.2112569,85758.0,85757.0,0.0700577]
["bitfinex-derivatives","BTCF0:USTF0",1741511312167,0.2122569,85758.0,85757.0,0.0700577]
["bitfinex-derivatives","BTCF0:USTF0",1741511313978,0.2120969,85758.0,85757.0,0.0700577]
["bitfinex-derivatives","BTCF0:USTF0",1741511314658,0.5728969,85758.0,85757.0,0.0700577]
["bitfinex-derivatives","BTCF0:USTF0",1741511315062,0.4947769,85758.0,85757.0,0.0700577]
["bitfinex-derivatives","BTCF0:USTF0",1741511315268,0.5729769,85758.0,85757.0,0.1348577]
["bitfinex-derivatives","BTCF0:USTF0",1741511316171,0.5719769,85758.0,85757.0,0.1348577]
["bitfinex-derivatives","BTCF0:USTF0",1741511316358,0.5729769,85758.0,85757.0,0.1348577]
["bitfinex-derivatives","BTCF0:USTF0",1741511316968,0.503,85758.0,85757.0,0.1348577]
["bitfinex-derivatives","BTCF0:USTF0",1741511317168,0.4258,85758.0,85757.0,0.1348577]
["bitfinex-derivatives","BTCF0:USTF0",1741511317366,0.50296,85758.0,85757.0,0.1348577]
["bitfinex-derivatives","BTCF0:USTF0",1741511318376,0.14116,85758.0,85757.0,0.1348977]
["bitfinex-derivatives","BTCF0:USTF0",1741511318669,0.14216,85758.0,85757.0,0.1348977]
["bitfinex-derivatives","BTCF0:USTF0",1741511319261,0.14216,85758.0,85757.0,0.1349777]
["bitfinex-derivatives","BTCF0:USTF0",1741511322079,0.2121369,85758.0,85757.0,0.1349777]
["bitfinex-derivatives","BTCF0:USTF0",1741511322971,0.2121369,85758.0,85757.0,0.0701777]
["bitfinex-derivatives","BTCF0:USTF0",1741511324277,0.2121369,85758.0,85757.0,0.0699777]
["bitfinex-derivatives","BTCF0:USTF0",1741511325267,0.2121369,85758.0,85757.0,0.0700577]
["bitfinex-derivatives","BTCF0:USTF0",1741511326376,0.2121369,85758.0,85757.0,0.0699777]
["bitfinex-derivatives","BTCF0:USTF0",1741511327377,0.2121369,85758.0,85757.0,0.0700577]
["bitfinex-derivatives","BTCF0:USTF0",1741511327677,0.2121369,85758.0,85757.0,0.1025577]
["bitfinex-derivatives","BTCF0:USTF0",1741511328477,0.00017501,85766.0,85757.0,0.6617177]
["bitfinex-derivatives","BTCF0:USTF0",1741511328684,0.20840248,85767.0,85766.0,0.0699703]
["bitfinex-derivatives","BTCF0:USTF0",1741511328976,0.20840248,85767.0,85766.0,0.1473303]
["bitfinex-derivatives","BTCF0:USTF0",1741511329172,0.20840248,85767.0,85766.0,0.2116303]
["bitfinex-derivatives","BTCF0:USTF0",1741511329475,0.20840248,85767.0,85766.0,0.2116703]
["bitfinex-derivatives","BTCF0:USTF0",1741511329881,0.17387525,85767.0,85766.0,0.2116703]
["bitfinex-derivatives","BTCF0:USTF0",1741511330382,0.17387525,85767.0,85766.0,0.2116303]
["bitfinex-derivatives","BTCF0:USTF0",1741511331276,0.17387525,85767.0,85766.0,0.2117103]
["bitfinex-derivatives","BTCF0:USTF0",1741511333788,0.17387525,85767.0,85766.0,0.4771903]
["bitfinex-derivatives","BTCF0:USTF0",1741511334083,0.00174969,85769.0,85766.0,0.4771903]
["bitfinex-derivatives","BTCF0:USTF0",1741511334084,0.00174969,85769.0,85768.0,0.0699687]
["bitfinex-derivatives","BTCF0:USTF0",1741511334774,0.00174969,85769.0,85768.0,0.1337687]
["bitfinex-derivatives","BTCF0:USTF0",1741511339684,0.00174969,85769.0,85768.0,0.3992487]
["bitfinex-derivatives","BTCF0:USTF0",1741511342085,0.03384969,85769.0,85768.0,0.3992487]
["bitfinex-derivatives","BTCF0:USTF0",1741511343094,0.03384969,85769.0,85768.0,0.3675487]
["bitfinex-derivatives","BTCF0:USTF0",1741511343279,0.03384969,85769.0,85768.0,0.3354487]
["bitfinex-derivatives","BTCF0:USTF0",1741511343790,0.10381759,85769.0,85768.0,0.0699687]
["bitfinex-derivatives","BTCF0:USTF0",1741511343982,0.03384969,85769.0,85768.0,0.0699687]
["bitfinex-derivatives","BTCF0:USTF0",1741511344190,0.06434969,85769.0,85768.0,0.0699687]
["bitfinex-derivatives","BTCF0:USTF0",1741511345285,0.06434969,85769.0,85768.0,0.0700487]
["bitfinex-derivatives","BTCF0:USTF0",1741511346086,0.14138969,85769.0,85768.0,0.0700487]
["bitfinex-derivatives","BTCF0:USTF0",1741511346790,0.21135759,85769.0,85768.0,0.0700487]
["bitfinex-derivatives","BTCF0:USTF0",1741511347194,0.21135759,85769.0,85768.0,0.0699687]
["bitfinex-derivatives","BTCF0:USTF0",1741511349097,0.57215759,85769.0,85768.0,0.0699687]
["bitfinex-derivatives","BTCF0:USTF0",1741511349301,0.57215759,85769.0,85768.0,0.0700487]
["bitfinex-derivatives","BTCF0:USTF0",1741511352302,0.57215759,85769.0,85768.0,0.0699687]
["bitfinex-derivatives","BTCF0:USTF0",1741511353296,0.57215759,85769.0,85768.0,0.0700487]
["bitfinex-derivatives","BTCF0:USTF0",1741511354707,0.21135759,85769.0,85768.0,0.0700487]
["bitfinex-derivatives","BTCF0:USTF0",1741511355006,0.57215759,85769.0,85768.0,0.0700487]
["bitfinex-derivatives","BTCF0:USTF0",1741511355804,0.57215759,85769.0,85768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511356207,0.57215759,85769.0,85765.0,0.0699707]
["bitfinex-derivatives","BTCF0:USTF0",1741511356398,0.0699703,85767.0,85766.0,0.0699701]
["bitfinex-derivatives","BTCF0:USTF0",1741511356599,0.0699703,85767.0,85766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511356910,0.1331703,85767.0,85766.0,0.0700103]
["bitfinex-derivatives","BTCF0:USTF0",1741511357304,0.1331703,85767.0,85766.0,0.0700903]
["bitfinex-derivatives","BTCF0:USTF0",1741511357899,0.4939703,85767.0,85766.0,0.0700903]
["bitfinex-derivatives","BTCF0:USTF0",1741511364408,0.1331703,85767.0,85766.0,0.0700903]
["bitfinex-derivatives","BTCF0:USTF0",1741511369015,0.1331703,85767.0,85766.0,0.1019903]
["bitfinex-derivatives","BTCF0:USTF0",1741511369609,0.1331703,85767.0,85766.0,0.1334903]
["bitfinex-derivatives","BTCF0:USTF0",1741511370117,0.1331703,85767.0,85766.0,0.0700903]
["bitfinex-derivatives","BTCF0:USTF0",1741511371118,0.1331703,85767.0,85766.0,0.1012903]
["bitfinex-derivatives","BTCF0:USTF0",1741511371915,0.1331703,85767.0,85766.0,0.1340903]
["bitfinex-derivatives","BTCF0:USTF0",1741511373315,0.2098903,85767.0,85766.0,0.1340903]
["bitfinex-derivatives","BTCF0:USTF0",1741511375317,0.0632,85767.0,85766.0,0.1340903]
["bitfinex-derivatives","BTCF0:USTF0",1741511375514,0.06,85769.0,85768.0,0.0699687]
["bitfinex-derivatives","BTCF0:USTF0",1741511375818,0.13668,85769.0,85768.0,0.0699687]
["bitfinex-derivatives","BTCF0:USTF0",1741511376214,0.13668,85769.0,85768.0,0.0700087]
["bitfinex-derivatives","BTCF0:USTF0",1741511377220,0.06,85769.0,85768.0,0.0700487]
["bitfinex-derivatives","BTCF0:USTF0",1741511378419,0.06,85769.0,85768.0,0.0701287]
["bitfinex-derivatives","BTCF0:USTF0",1741511379119,0.06,85769.0,85768.0,0.08173517]
["bitfinex-derivatives","BTCF0:USTF0",1741511379317,0.06,85769.0,85768.0,0.23177517]
["bitfinex-derivatives","BTCF0:USTF0",1741511379923,0.0001749,85775.0,85774.0,0.0699638]
["bitfinex-derivatives","BTCF0:USTF0",1741511380123,0.0001749,85775.0,85774.0,0.5073638]
["bitfinex-derivatives","BTCF0:USTF0",1741511380622,0.0001749,85775.0,85774.0,0.5697638]
["bitfinex-derivatives","BTCF0:USTF0",1741511381520,0.0001749,85775.0,85774.0,0.4941638]
["bitfinex-derivatives","BTCF0:USTF0",1741511386427,0.0650749,85775.0,85774.0,0.4941638]
["bitfinex-derivatives","BTCF0:USTF0",1741511390427,0.0323749,85775.0,85774.0,0.4941638]
["bitfinex-derivatives","BTCF0:USTF0",1741511395334,0.0323749,85775.0,85774.0,0.4942438]
["bitfinex-derivatives","BTCF0:USTF0",1741511398039,0.0001749,85775.0,85774.0,0.4942438]
["bitfinex-derivatives","BTCF0:USTF0",1741511398932,0.0001749,85775.0,85774.0,0.4943238]
["bitfinex-derivatives","BTCF0:USTF0",1741511399339,0.0001749,85775.0,85774.0,0.4944038]
["bitfinex-derivatives","BTCF0:USTF0",1741511400041,0.0634,85782.0,85781.0,0.0699581]
["bitfinex-derivatives","BTCF0:USTF0",1741511400936,0.0634,85782.0,85781.0,0.1338581]
["bitfinex-derivatives","BTCF0:USTF0",1741511401135,0.0634,85782.0,85781.0,0.0699581]
["bitfinex-derivatives","BTCF0:USTF0",1741511401349,0.0634,85782.0,85781.0,0.0700381]
["bitfinex-derivatives","BTCF0:USTF0",1741511401838,0.0634,85782.0,85781.0,0.1029381]
["bitfinex-derivatives","BTCF0:USTF0",1741511402644,0.1333573,85782.0,85781.0,0.0700381]
["bitfinex-derivatives","BTCF0:USTF0",1741511402846,0.0634,85782.0,85781.0,0.0700381]
["bitfinex-derivatives","BTCF0:USTF0",1741511403336,0.0634,85782.0,85781.0,0.0699581]
["bitfinex-derivatives","BTCF0:USTF0",1741511403543,0.0634,85782.0,85781.0,0.0709581]
["bitfinex-derivatives","BTCF0:USTF0",1741511403740,0.0001749,85790.0,85789.0,0.0699516]
["bitfinex-derivatives","BTCF0:USTF0",1741511403947,0.0001749,85790.0,85789.0,0.4116316]
["bitfinex-derivatives","BTCF0:USTF0",1741511403948,0.0318749,85790.0,85789.0,0.4116316]
["bitfinex-derivatives","BTCF0:USTF0",1741511404243,0.0318749,85790.0,85789.0,0.4116716]
["bitfinex-derivatives","BTCF0:USTF0",1741511404745,0.0318749,85790.0,85789.0,0.4741716]
["bitfinex-derivatives","BTCF0:USTF0",1741511405342,0.0318749,85790.0,85789.0,0.4742516]
["bitfinex-derivatives","BTCF0:USTF0",1741511406041,0.0318749,85790.0,85789.0,0.48579732]
["bitfinex-derivatives","BTCF0:USTF0",1741511406433,0.0318749,85790.0,85789.0,0.3444881]
["bitfinex-derivatives","BTCF0:USTF0",1741511406633,0.1018257,85790.0,85789.0,0.3444881]
["bitfinex-derivatives","BTCF0:USTF0",1741511407038,0.0318749,85790.0,85789.0,0.3444881]
["bitfinex-derivatives","BTCF0:USTF0",1741511407344,0.0318749,85790.0,85789.0,0.3443681]
["bitfinex-derivatives","BTCF0:USTF0",1741511407541,0.1018257,85790.0,85789.0,0.3354316]
["bitfinex-derivatives","BTCF0:USTF0",1741511407745,0.0699516,85789.0,85788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511407941,0.0699516,85789.0,85788.0,0.0699924]
["bitfinex-derivatives","BTCF0:USTF0",1741511408139,0.1324516,85789.0,85788.0,0.0699924]
["bitfinex-derivatives","BTCF0:USTF0",1741511408340,0.1324516,85789.0,85788.0,0.0699524]
["bitfinex-derivatives","BTCF0:USTF0",1741511408862,0.1650516,85789.0,85788.0,0.0699524]
["bitfinex-derivatives","BTCF0:USTF0",1741511409145,0.0951,85789.0,85788.0,0.0699524]
["bitfinex-derivatives","BTCF0:USTF0",1741511409334,0.0951,85789.0,85788.0,0.0700324]
["bitfinex-derivatives","BTCF0:USTF0",1741511409741,0.0951,85789.0,85788.0,0.1025324]
["bitfinex-derivatives","BTCF0:USTF0",1741511410248,0.0951,85789.0,85788.0,0.1343324]
["bitfinex-derivatives","BTCF0:USTF0",1741511410845,0.0951,85789.0,85788.0,0.0700724]
["bitfinex-derivatives","BTCF0:USTF0",1741511411043,0.1650516,85789.0,85788.0,0.0700724]
["bitfinex-derivatives","BTCF0:USTF0",1741511411242,0.0951,85789.0,85788.0,0.0701524]
["bitfinex-derivatives","BTCF0:USTF0",1741511411442,0.0951,85789.0,85788.0,0.1026524]
["bitfinex-derivatives","BTCF0:USTF0",1741511411647,0.0951,85789.0,85788.0,0.1344524]
["bitfinex-derivatives","BTCF0:USTF0",1741511411947,0.0951,85789.0,85788.0,0.0701524]
["bitfinex-derivatives","BTCF0:USTF0",1741511412449,0.0951,85789.0,85788.0,0.0701924]
["bitfinex-derivatives","BTCF0:USTF0",1741511412647,0.1650516,85789.0,85788.0,0.0701924]
["bitfinex-derivatives","BTCF0:USTF0",1741511413043,0.0951,85789.0,85788.0,0.0701924]
["bitfinex-derivatives","BTCF0:USTF0",1741511413348,0.0951,85789.0,85788.0,0.0699524]
["bitfinex-derivatives","BTCF0:USTF0",1741511414451,0.0951,85789.0,85788.0,0.0699924]
["bitfinex-derivatives","BTCF0:USTF0",1741511415348,0.0951,85789.0,85788.0,0.0710724]
["bitfinex-derivatives","BTCF0:USTF0",1741511416451,0.1650516,85789.0,85788.0,0.0710724]
["bitfinex-derivatives","BTCF0:USTF0",1741511418547,0.1650516,85789.0,85788.0,0.0700724]
["bitfinex-derivatives","BTCF0:USTF0",1741511421159,0.0951,85789.0,85788.0,0.0700724]
["bitfinex-derivatives","BTCF0:USTF0",1741511422362,0.0951,85789.0,85788.0,0.1011724]
["bitfinex-derivatives","BTCF0:USTF0",1741511422857,0.0951,85789.0,85788.0,0.1021724]
["bitfinex-derivatives","BTCF0:USTF0",1741511429250,0.0951,85789.0,85788.0,0.1343724]
["bitfinex-derivatives","BTCF0:USTF0",1741511434059,0.0001749,85790.0,85788.0,0.1343724]
["bitfinex-derivatives","BTCF0:USTF0",1741511434259,0.07604,85797.0,85794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511434468,0.0301,85801.0,85800.0,0.0699426]
["bitfinex-derivatives","BTCF0:USTF0",1741511434669,0.10614,85801.0,85800.0,0.0699426]
["bitfinex-derivatives","BTCF0:USTF0",1741511434866,0.0301,85801.0,85800.0,0.0699426]
["bitfinex-derivatives","BTCF0:USTF0",1741511435259,0.0301,85801.0,85800.0,0.1325826]
["bitfinex-derivatives","BTCF0:USTF0",1741511435459,0.10634,85801.0,85800.0,0.1325826]
["bitfinex-derivatives","BTCF0:USTF0",1741511436158,0.07624,85801.0,85800.0,0.1325826]
["bitfinex-derivatives","BTCF0:USTF0",1741511436364,0.07624,85801.0,85800.0,0.1326226]
["bitfinex-derivatives","BTCF0:USTF0",1741511437368,0.20857738,85809.0,85804.0,0.0349696]
["bitfinex-derivatives","BTCF0:USTF0",1741511437560,0.20857738,85809.0,85808.0,0.0699361]
["bitfinex-derivatives","BTCF0:USTF0",1741511438472,0.20857738,85809.0,85808.0,0.1330761]
["bitfinex-derivatives","BTCF0:USTF0",1741511438669,0.20857738,85809.0,85808.0,0.3985561]
["bitfinex-derivatives","BTCF0:USTF0",1741511438972,0.24385934,85820.0,85819.0,0.0699271]
["bitfinex-derivatives","BTCF0:USTF0",1741511439165,0.24385934,85820.0,85819.0,0.08669254]
["bitfinex-derivatives","BTCF0:USTF0",1741511439368,0.24385934,85820.0,85819.0,0.35217254]
["bitfinex-derivatives","BTCF0:USTF0",1741511439879,0.24385934,85820.0,85819.0,0.3967071]
["bitfinex-derivatives","BTCF0:USTF0",1741511440064,0.10499447,85828.0,85819.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1741511440374,0.08076,85824.0,85823.0,0.0699239]
["bitfinex-derivatives","BTCF0:USTF0",1741511440969,0.08076,85824.0,85823.0,0.1315239]
["bitfinex-derivatives","BTCF0:USTF0",1741511441675,0.08076,85824.0,85823.0,0.1315639]
["bitfinex-derivatives","BTCF0:USTF0",1741511442269,0.08076,85824.0,85823.0,0.1316439]
["bitfinex-derivatives","BTCF0:USTF0",1741511442676,0.08076,85824.0,85823.0,0.1003439]
["bitfinex-derivatives","BTCF0:USTF0",1741511442972,0.00011237,85828.0,85827.0,0.0699206]
["bitfinex-derivatives","BTCF0:USTF0",1741511444874,0.00011237,85828.0,85827.0,0.1339206]
["bitfinex-derivatives","BTCF0:USTF0",1741511445076,0.00011237,85828.0,85827.0,0.1349206]
["bitfinex-derivatives","BTCF0:USTF0",1741511445871,0.00011237,85828.0,85827.0,0.1031206]
["bitfinex-derivatives","BTCF0:USTF0",1741511446271,0.03031237,85828.0,85827.0,0.1031606]
["bitfinex-derivatives","BTCF0:USTF0",1741511446878,0.03031237,85828.0,85827.0,0.11195102]
["bitfinex-derivatives","BTCF0:USTF0",1741511447385,0.03031237,85828.0,85827.0,0.11203102]
["bitfinex-derivatives","BTCF0:USTF0",1741511447879,0.03031237,85828.0,85827.0,0.07983102]
["bitfinex-derivatives","BTCF0:USTF0",1741511448881,0.03031237,85828.0,85827.0,0.14283102]
["bitfinex-derivatives","BTCF0:USTF0",1741511452476,0.06311237,85828.0,85827.0,0.14283102]
["bitfinex-derivatives","BTCF0:USTF0",1741511454979,0.06311237,85828.0,85827.0,0.11173102]
["bitfinex-derivatives","BTCF0:USTF0",1741511455174,0.06311237,85828.0,85827.0,0.07983102]
["bitfinex-derivatives","BTCF0:USTF0",1741511456482,0.06311237,85828.0,85827.0,0.14333102]
["bitfinex-derivatives","BTCF0:USTF0",1741511457179,0.06311237,85828.0,85827.0,0.07983102]
["bitfinex-derivatives","BTCF0:USTF0",1741511462185,0.3608,85849.0,85827.0,0.35511042]
["bitfinex-derivatives","BTCF0:USTF0",1741511462385,0.001748,85850.0,85849.0,0.0699027]
["bitfinex-derivatives","BTCF0:USTF0",1741511462782,0.001748,85850.0,85849.0,0.1012027]
["bitfinex-derivatives","BTCF0:USTF0",1741511463585,0.065548,85850.0,85849.0,0.1012427]
["bitfinex-derivatives","BTCF0:USTF0",1741511463776,0.065548,85850.0,85849.0,0.1022427]
["bitfinex-derivatives","BTCF0:USTF0",1741511464379,0.065548,85850.0,85849.0,0.1353427]
["bitfinex-derivatives","BTCF0:USTF0",1741511464674,0.0638,85850.0,85849.0,0.14708892]
["bitfinex-derivatives","BTCF0:USTF0",1741511464875,0.0638,85850.0,85849.0,0.14712892]
["bitfinex-derivatives","BTCF0:USTF0",1741511465381,0.0963,85850.0,85849.0,0.14712892]
["bitfinex-derivatives","BTCF0:USTF0",1741511466083,0.0313,85850.0,85849.0,0.14712892]
["bitfinex-derivatives","BTCF0:USTF0",1741511466282,0.0313,85850.0,85849.0,0.17712892]
["bitfinex-derivatives","BTCF0:USTF0",1741511466485,0.0313,85850.0,85849.0,0.17716892]
["bitfinex-derivatives","BTCF0:USTF0",1741511467289,0.0315,85850.0,85849.0,0.17716892]
["bitfinex-derivatives","BTCF0:USTF0",1741511467477,0.0002,85850.0,85849.0,0.17724892]
["bitfinex-derivatives","BTCF0:USTF0",1741511467673,0.0335,85850.0,85849.0,0.17724892]
["bitfinex-derivatives","BTCF0:USTF0",1741511468080,0.0643,85850.0,85849.0,0.17724892]
["bitfinex-derivatives","BTCF0:USTF0",1741511468590,0.0335,85850.0,85849.0,0.17724892]
["bitfinex-derivatives","BTCF0:USTF0",1741511471889,0.0335,85850.0,85849.0,0.1655027]
["bitfinex-derivatives","BTCF0:USTF0",1741511472084,0.0663,85850.0,85849.0,0.1024027]
["bitfinex-derivatives","BTCF0:USTF0",1741511472390,0.0979,85850.0,85849.0,0.1024027]
["bitfinex-derivatives","BTCF0:USTF0",1741511472777,0.09794,85850.0,85849.0,0.0711027]
["bitfinex-derivatives","BTCF0:USTF0",1741511473187,0.61956944,85850.0,85849.0,0.0709027]
["bitfinex-derivatives","BTCF0:USTF0",1741511473779,0.17738,85850.0,85849.0,0.0709027]
["bitfinex-derivatives","BTCF0:USTF0",1741511474781,0.17758,85850.0,85849.0,0.0709027]
["bitfinex-derivatives","BTCF0:USTF0",1741511474978,0.17758,85850.0,85849.0,0.0709827]
["bitfinex-derivatives","BTCF0:USTF0",1741511475381,0.17714,85850.0,85849.0,0.0709827]
["bitfinex-derivatives","BTCF0:USTF0",1741511475886,0.17714,85850.0,85849.0,0.0710227]
["bitfinex-derivatives","BTCF0:USTF0",1741511476188,0.17718,85850.0,85849.0,0.0710227]
["bitfinex-derivatives","BTCF0:USTF0",1741511476490,0.17718,85850.0,85849.0,0.0711027]
["bitfinex-derivatives","BTCF0:USTF0",1741511478193,0.17738,85850.0,85849.0,0.0711027]
["bitfinex-derivatives","BTCF0:USTF0",1741511479492,0.17738,85850.0,85849.0,0.1015027]
["bitfinex-derivatives","BTCF0:USTF0",1741511479685,0.17738,85850.0,85849.0,0.1316027]
["bitfinex-derivatives","BTCF0:USTF0",1741511480187,0.0981,85850.0,85849.0,0.0711027]
["bitfinex-derivatives","BTCF0:USTF0",1741511480392,0.1680019,85850.0,85849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741511480593,0.1680019,85850.0,85849.0,0.0711027]
["bitfinex-derivatives","BTCF0:USTF0",1741511480781,0.1680019,85850.0,85849.0,0.0709027]
["bitfinex-derivatives","BTCF0:USTF0",1741511481291,0.1680019,85850.0,85849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741511481493,0.1680419,85850.0,85849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741511481696,0.0699027,85849.0,85848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511481995,0.09814,85850.0,85841.0,0.0700832]
["bitfinex-derivatives","BTCF0:USTF0",1741511482190,0.4307084,85842.0,85841.0,0.0700832]
["bitfinex-derivatives","BTCF0:USTF0",1741511482385,0.5099484,85842.0,85841.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1741511482992,0.5725484,85842.0,85841.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1741511483193,0.5715484,85842.0,85841.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1741511483394,0.5715484,85842.0,85834.0,0.0349572]
["bitfinex-derivatives","BTCF0:USTF0",1741511483395,0.85676,85842.0,85827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511483595,0.430719,85829.0,85828.0,0.13967321]
["bitfinex-derivatives","BTCF0:USTF0",1741511483793,0.508959,85829.0,85828.0,0.13967321]
["bitfinex-derivatives","BTCF0:USTF0",1741511483993,0.52045456,85829.0,85828.0,0.13967321]
["bitfinex-derivatives","BTCF0:USTF0",1741511485287,0.52045456,85829.0,85828.0,0.13975321]
["bitfinex-derivatives","BTCF0:USTF0",1741511485698,0.52045456,85829.0,85828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511485897,0.52345456,85829.0,85828.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741511486287,0.52345456,85829.0,85828.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741511486897,0.495919,85829.0,85828.0,0.0710398]
["bitfinex-derivatives","BTCF0:USTF0",1741511487096,0.575119,85829.0,85828.0,0.0710398]
["bitfinex-derivatives","BTCF0:USTF0",1741511487502,0.575119,85829.0,85828.0,0.1035398]
["bitfinex-derivatives","BTCF0:USTF0",1741511488194,0.576119,85829.0,85828.0,0.1026198]
["bitfinex-derivatives","BTCF0:USTF0",1741511488394,0.576119,85829.0,85828.0,0.1329198]
["bitfinex-derivatives","BTCF0:USTF0",1741511489501,0.496919,85829.0,85828.0,0.1329198]
["bitfinex-derivatives","BTCF0:USTF0",1741511489705,0.3927,85829.0,85828.0,0.1329198]
["bitfinex-derivatives","BTCF0:USTF0",1741511490002,0.44196,85829.0,85828.0,0.1329198]
["bitfinex-derivatives","BTCF0:USTF0",1741511490200,0.08116,85829.0,85828.0,0.14945354]
["bitfinex-derivatives","BTCF0:USTF0",1741511490601,0.08116,85829.0,85828.0,0.14945365]
["bitfinex-derivatives","BTCF0:USTF0",1741511491495,0.08216,85829.0,85828.0,0.14953365]
["bitfinex-derivatives","BTCF0:USTF0",1741511492205,0.08216,85829.0,85828.0,0.1330398]
["bitfinex-derivatives","BTCF0:USTF0",1741511493998,0.003,85829.0,85828.0,0.1330398]
["bitfinex-derivatives","BTCF0:USTF0",1741511494600,0.072919,85829.0,85828.0,0.1330398]
["bitfinex-derivatives","BTCF0:USTF0",1741511495804,0.003,85829.0,85828.0,0.1330398]
["bitfinex-derivatives","BTCF0:USTF0",1741511496609,0.003,85829.0,85828.0,0.14193217]
["bitfinex-derivatives","BTCF0:USTF0",1741511497799,0.008,85829.0,85828.0,0.14193217]
["bitfinex-derivatives","BTCF0:USTF0",1741511498005,0.0409,85829.0,85828.0,0.14193217]
["bitfinex-derivatives","BTCF0:USTF0",1741511499312,0.110819,85829.0,85828.0,0.14193217]
["bitfinex-derivatives","BTCF0:USTF0",1741511502318,0.077919,85829.0,85828.0,0.14193217]
["bitfinex-derivatives","BTCF0:USTF0",1741511502718,0.008,85829.0,85828.0,0.14193217]
["bitfinex-derivatives","BTCF0:USTF0",1741511507620,0.008,85829.0,85828.0,0.1537182]
["bitfinex-derivatives","BTCF0:USTF0",1741511508415,0.008,85829.0,85828.0,0.14193217]
["bitfinex-derivatives","BTCF0:USTF0",1741511509617,0.077919,85829.0,85828.0,0.14193217]
["bitfinex-derivatives","BTCF0:USTF0",1741511510524,0.077919,85829.0,85828.0,0.14161217]
["bitfinex-derivatives","BTCF0:USTF0",1741511510923,0.008,85829.0,85828.0,0.14161217]
["bitfinex-derivatives","BTCF0:USTF0",1741511511224,0.008,85829.0,85828.0,0.14169217]
["bitfinex-derivatives","BTCF0:USTF0",1741511513431,0.008,85829.0,85828.0,0.14173217]
["bitfinex-derivatives","BTCF0:USTF0",1741511514418,0.008,85829.0,85828.0,0.14181217]
["bitfinex-derivatives","BTCF0:USTF0",1741511520829,0.008,85829.0,85828.0,0.04159237]
["bitfinex-derivatives","BTCF0:USTF0",1741511521023,0.077919,85829.0,85828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741511521217,0.077919,85829.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741511521436,0.1048836,85825.0,85824.0,0.00874172]
["bitfinex-derivatives","BTCF0:USTF0",1741511521627,0.1048865,85824.0,85823.0,0.0699236]
["bitfinex-derivatives","BTCF0:USTF0",1741511521927,0.1671865,85824.0,85823.0,0.0699236]
["bitfinex-derivatives","BTCF0:USTF0",1741511523218,0.1671865,85824.0,85823.0,0.0700036]
["bitfinex-derivatives","BTCF0:USTF0",1741511523636,0.1701865,85824.0,85823.0,0.0700036]
["bitfinex-derivatives","BTCF0:USTF0",1741511523832,0.1721865,85824.0,85823.0,0.0700036]
["bitfinex-derivatives","BTCF0:USTF0",1741511524332,0.1741865,85824.0,85823.0,0.0700036]
["bitfinex-derivatives","BTCF0:USTF0",1741511524529,0.1741865,85824.0,85823.0,0.1013036]
["bitfinex-derivatives","BTCF0:USTF0",1741511525526,0.1721865,85824.0,85823.0,0.0700036]
["bitfinex-derivatives","BTCF0:USTF0",1741511525722,0.1741865,85824.0,85823.0,0.0700036]
["bitfinex-derivatives","BTCF0:USTF0",1741511525923,0.1731865,85824.0,85823.0,0.0700036]
["bitfinex-derivatives","BTCF0:USTF0",1741511526823,0.1741865,85824.0,85823.0,0.0700036]
["bitfinex-derivatives","BTCF0:USTF0",1741511527024,0.5349865,85824.0,85823.0,0.0700036]
["bitfinex-derivatives","BTCF0:USTF0",1741511527625,0.5339865,85824.0,85823.0,0.0700036]
["bitfinex-derivatives","BTCF0:USTF0",1741511529129,0.1691865,85824.0,85823.0,0.0700036]
["bitfinex-derivatives","BTCF0:USTF0",1741511529325,0.5349865,85824.0,85823.0,0.0700036]
["bitfinex-derivatives","BTCF0:USTF0",1741511529537,0.5329865,85824.0,85823.0,0.0700036]
["bitfinex-derivatives","BTCF0:USTF0",1741511529735,0.5349865,85824.0,85823.0,0.0700036]
["bitfinex-derivatives","BTCF0:USTF0",1741511531540,0.6129865,85824.0,85823.0,0.0700036]
["bitfinex-derivatives","BTCF0:USTF0",1741511534240,0.1822618,85824.0,85823.0,0.0700036]
["bitfinex-derivatives","BTCF0:USTF0",1741511534444,0.1822618,85824.0,85823.0,0.1012036]
["bitfinex-derivatives","BTCF0:USTF0",1741511535737,0.1802618,85824.0,85823.0,0.1012036]
["bitfinex-derivatives","BTCF0:USTF0",1741511535938,0.1782618,85824.0,85823.0,0.1012036]
["bitfinex-derivatives","BTCF0:USTF0",1741511536243,0.1802618,85824.0,85823.0,0.1012036]
["bitfinex-derivatives","BTCF0:USTF0",1741511541956,0.1032618,85824.0,85823.0,0.1012036]
["bitfinex-derivatives","BTCF0:USTF0",1741511542160,0.1810218,85824.0,85823.0,0.1012036]
["bitfinex-derivatives","BTCF0:USTF0",1741511543566,0.1790218,85824.0,85823.0,0.1012036]
["bitfinex-derivatives","BTCF0:USTF0",1741511543752,0.1810218,85824.0,85823.0,0.1012036]
["bitfinex-derivatives","BTCF0:USTF0",1741511546047,0.1770218,85824.0,85823.0,0.1012036]
["bitfinex-derivatives","BTCF0:USTF0",1741511546257,0.1810218,85824.0,85823.0,0.1012036]
["bitfinex-derivatives","BTCF0:USTF0",1741511547859,0.1790218,85824.0,85823.0,0.1012036]
["bitfinex-derivatives","BTCF0:USTF0",1741511548061,0.1810218,85824.0,85823.0,0.1012036]
["bitfinex-derivatives","BTCF0:USTF0",1741511548257,0.1770218,85824.0,85823.0,0.1012036]
["bitfinex-derivatives","BTCF0:USTF0",1741511548467,0.1790218,85824.0,85823.0,0.1012036]
["bitfinex-derivatives","BTCF0:USTF0",1741511548656,0.1810218,85824.0,85823.0,0.1012036]
["bitfinex-derivatives","BTCF0:USTF0",1741511549856,0.1770218,85824.0,85823.0,0.1012036]
["bitfinex-derivatives","BTCF0:USTF0",1741511550058,0.1810218,85824.0,85823.0,0.1012036]
["bitfinex-derivatives","BTCF0:USTF0",1741511550962,0.1810218,85824.0,85823.0,0.0700036]
["bitfinex-derivatives","BTCF0:USTF0",1741511551160,0.1810218,85824.0,85823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511551363,0.1810218,85824.0,85820.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1741511551364,0.0699255,85821.0,85820.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1741511551566,0.6358855,85821.0,85820.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1741511552267,0.6986855,85821.0,85820.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1741511552467,0.7036855,85821.0,85820.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1741511554170,0.7056855,85821.0,85820.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1741511559257,0.3448855,85821.0,85820.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1741511559462,0.7056855,85821.0,85820.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1741511574775,0.3448855,85821.0,85820.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1741511574976,0.7056855,85821.0,85820.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1741511575180,0.3448855,85821.0,85820.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1741511575484,0.7056855,85821.0,85820.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1741511576176,0.3448855,85821.0,85820.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1741511576373,0.7056855,85821.0,85820.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1741511576569,0.7822855,85821.0,85820.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1741511581881,0.4214855,85821.0,85820.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1741511582386,0.7822855,85821.0,85820.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1741511584192,0.7822855,85821.0,85820.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1741511584388,0.4214855,85821.0,85820.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1741511584693,0.7822855,85821.0,85820.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1741511584881,0.4214855,85821.0,85820.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1741511585080,0.7822855,85821.0,85820.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1741511585477,0.7496855,85821.0,85820.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1741511585993,0.7496855,85821.0,85820.0,0.0630748]
["bitfinex-derivatives","BTCF0:USTF0",1741511586191,0.7496855,85821.0,85820.0,0.0631148]
["bitfinex-derivatives","BTCF0:USTF0",1741511587186,0.7496855,85821.0,85820.0,0.0631948]
["bitfinex-derivatives","BTCF0:USTF0",1741511588591,0.7801855,85821.0,85820.0,0.0631948]
["bitfinex-derivatives","BTCF0:USTF0",1741511589285,0.7496855,85821.0,85820.0,0.0631948]
["bitfinex-derivatives","BTCF0:USTF0",1741511590393,0.7801855,85821.0,85820.0,0.0631948]
["bitfinex-derivatives","BTCF0:USTF0",1741511591995,0.7496855,85821.0,85820.0,0.0631948]
["bitfinex-derivatives","BTCF0:USTF0",1741511595197,0.7496855,85821.0,85820.0,0.0632748]
["bitfinex-derivatives","BTCF0:USTF0",1741511595997,0.57296,85821.0,85820.0,0.1332011]
["bitfinex-derivatives","BTCF0:USTF0",1741511596194,0.7189255,85821.0,85820.0,0.1332411]
["bitfinex-derivatives","BTCF0:USTF0",1741511596587,0.92806477,85821.0,85820.0,0.1332411]
["bitfinex-derivatives","BTCF0:USTF0",1741511597198,0.92806477,85821.0,85820.0,0.1333211]
["bitfinex-derivatives","BTCF0:USTF0",1741511600395,0.7189255,85821.0,85820.0,0.1333211]
["bitfinex-derivatives","BTCF0:USTF0",1741511602898,0.7187255,85821.0,85820.0,0.1333211]
["bitfinex-derivatives","BTCF0:USTF0",1741511607605,0.7187255,85821.0,85820.0,0.0633948]
["bitfinex-derivatives","BTCF0:USTF0",1741511607803,0.7823255,85821.0,85820.0,0.0633948]
["bitfinex-derivatives","BTCF0:USTF0",1741511608500,0.7823255,85821.0,85820.0,0.1333211]
["bitfinex-derivatives","BTCF0:USTF0",1741511608704,0.7506255,85821.0,85820.0,0.1333211]
["bitfinex-derivatives","BTCF0:USTF0",1741511612708,0.3898255,85821.0,85820.0,0.1333211]
["bitfinex-derivatives","BTCF0:USTF0",1741511612908,0.7506255,85821.0,85820.0,0.1333211]
["bitfinex-derivatives","BTCF0:USTF0",1741511613111,0.7506255,85821.0,85820.0,0.0633948]
["bitfinex-derivatives","BTCF0:USTF0",1741511613411,0.7506255,85821.0,85820.0,0.1333211]
["bitfinex-derivatives","BTCF0:USTF0",1741511613601,0.7504655,85821.0,85820.0,0.1333211]
["bitfinex-derivatives","BTCF0:USTF0",1741511614415,0.7504655,85821.0,85820.0,0.0633948]
["bitfinex-derivatives","BTCF0:USTF0",1741511614604,0.7819655,85821.0,85820.0,0.0633948]
["bitfinex-derivatives","BTCF0:USTF0",1741511614805,0.7819655,85821.0,85820.0,0.0306948]
["bitfinex-derivatives","BTCF0:USTF0",1741511615307,0.7819655,85821.0,85820.0,0.0303748]
["bitfinex-derivatives","BTCF0:USTF0",1741511616415,0.4211655,85821.0,85820.0,0.0304548]
["bitfinex-derivatives","BTCF0:USTF0",1741511616707,0.7819655,85821.0,85820.0,0.0304548]
["bitfinex-derivatives","BTCF0:USTF0",1741511617711,0.7819655,85821.0,85820.0,0.0631548]
["bitfinex-derivatives","BTCF0:USTF0",1741511618415,0.7819655,85821.0,85820.0,0.1330811]
["bitfinex-derivatives","BTCF0:USTF0",1741511618610,0.7504655,85821.0,85820.0,0.1330811]
["bitfinex-derivatives","BTCF0:USTF0",1741511618815,0.7504655,85821.0,85820.0,0.1653811]
["bitfinex-derivatives","BTCF0:USTF0",1741511619113,0.7504655,85821.0,85820.0,0.0631548]
["bitfinex-derivatives","BTCF0:USTF0",1741511622209,0.3896655,85821.0,85820.0,0.1330811]
["bitfinex-derivatives","BTCF0:USTF0",1741511623815,0.3896655,85821.0,85820.0,0.0631548]
["bitfinex-derivatives","BTCF0:USTF0",1741511626214,0.3896655,85821.0,85820.0,0.1330811]
["bitfinex-derivatives","BTCF0:USTF0",1741511627307,0.3577655,85821.0,85820.0,0.1331211]
["bitfinex-derivatives","BTCF0:USTF0",1741511628912,0.3577655,85821.0,85820.0,0.1331611]
["bitfinex-derivatives","BTCF0:USTF0",1741511629309,0.3577655,85821.0,85820.0,0.1332411]
["bitfinex-derivatives","BTCF0:USTF0",1741511632922,0.7185655,85821.0,85820.0,0.1332411]
["bitfinex-derivatives","BTCF0:USTF0",1741511635715,0.7517655,85821.0,85820.0,0.1332411]
["bitfinex-derivatives","BTCF0:USTF0",1741511641231,0.7517655,85821.0,85820.0,0.14973138]
["bitfinex-derivatives","BTCF0:USTF0",1741511641925,0.3909655,85821.0,85820.0,0.14973138]
["bitfinex-derivatives","BTCF0:USTF0",1741511642128,0.7517655,85821.0,85820.0,0.14973138]
["bitfinex-derivatives","BTCF0:USTF0",1741511642917,0.7517655,85821.0,85820.0,0.07980508]
["bitfinex-derivatives","BTCF0:USTF0",1741511643119,0.7517655,85821.0,85820.0,0.0633148]
["bitfinex-derivatives","BTCF0:USTF0",1741511643326,0.7517655,85821.0,85820.0,0.0630748]
["bitfinex-derivatives","BTCF0:USTF0",1741511643530,0.7847655,85821.0,85820.0,0.0630748]
["bitfinex-derivatives","BTCF0:USTF0",1741511643723,0.7847655,85821.0,85820.0,0.1330011]
["bitfinex-derivatives","BTCF0:USTF0",1741511644226,0.7847655,85821.0,85820.0,0.1330811]
["bitfinex-derivatives","BTCF0:USTF0",1741511645521,0.7847655,85821.0,85820.0,0.0631548]
["bitfinex-derivatives","BTCF0:USTF0",1741511646416,0.7847655,85821.0,85820.0,0.1330811]
["bitfinex-derivatives","BTCF0:USTF0",1741511647429,0.7847655,85821.0,85820.0,0.0631548]
["bitfinex-derivatives","BTCF0:USTF0",1741511658028,0.7847655,85821.0,85820.0,0.1330811]
["bitfinex-derivatives","BTCF0:USTF0",1741511660922,0.7517655,85821.0,85820.0,0.1330811]
["bitfinex-derivatives","BTCF0:USTF0",1741511661933,0.6760855,85821.0,85820.0,0.1330811]
["bitfinex-derivatives","BTCF0:USTF0",1741511662139,0.3678,85821.0,85820.0,0.1330811]
["bitfinex-derivatives","BTCF0:USTF0",1741511662328,0.44368,85821.0,85820.0,0.1331211]
["bitfinex-derivatives","BTCF0:USTF0",1741511662731,0.44368,85821.0,85820.0,0.14489752]
["bitfinex-derivatives","BTCF0:USTF0",1741511662934,0.44368,85821.0,85820.0,0.1331211]
["bitfinex-derivatives","BTCF0:USTF0",1741511663338,0.44368,85821.0,85820.0,0.1332011]
["bitfinex-derivatives","BTCF0:USTF0",1741511664136,0.08288,85821.0,85820.0,0.1332011]
["bitfinex-derivatives","BTCF0:USTF0",1741511664932,0.08288,85821.0,85820.0,0.14467723]
["bitfinex-derivatives","BTCF0:USTF0",1741511670242,0.007,85821.0,85820.0,0.14467723]
["bitfinex-derivatives","BTCF0:USTF0",1741511670539,0.08268,85821.0,85820.0,0.14467723]
["bitfinex-derivatives","BTCF0:USTF0",1741511672035,0.007,85821.0,85820.0,0.14467723]
["bitfinex-derivatives","BTCF0:USTF0",1741511672235,0.08312,85821.0,85820.0,0.14467723]
["bitfinex-derivatives","BTCF0:USTF0",1741511674138,0.08312,85821.0,85820.0,0.14459723]
["bitfinex-derivatives","BTCF0:USTF0",1741511676738,0.07812,85821.0,85820.0,0.14659723]
["bitfinex-derivatives","BTCF0:USTF0",1741511677341,0.002,85821.0,85820.0,0.14659723]
["bitfinex-derivatives","BTCF0:USTF0",1741511677534,0.002,85821.0,85820.0,0.14459723]
["bitfinex-derivatives","BTCF0:USTF0",1741511677940,0.07612,85822.0,85821.0,0.0699255]
["bitfinex-derivatives","BTCF0:USTF0",1741511678340,0.07612,85822.0,85821.0,0.1329255]
["bitfinex-derivatives","BTCF0:USTF0",1741511681344,0.0304,85828.0,85827.0,0.0699206]
["bitfinex-derivatives","BTCF0:USTF0",1741511681539,0.07604,85828.0,85827.0,0.0699206]
["bitfinex-derivatives","BTCF0:USTF0",1741511682346,0.07604,85828.0,85827.0,0.0699606]
["bitfinex-derivatives","BTCF0:USTF0",1741511682737,0.07704,85828.0,85827.0,0.0699606]
["bitfinex-derivatives","BTCF0:USTF0",1741511683844,0.08004,85828.0,85827.0,0.0700406]
["bitfinex-derivatives","BTCF0:USTF0",1741511685842,0.004,85828.0,85827.0,0.0700406]
["bitfinex-derivatives","BTCF0:USTF0",1741511686450,0.0367,85828.0,85827.0,0.0700406]
["bitfinex-derivatives","BTCF0:USTF0",1741511690658,0.069,85828.0,85827.0,0.0700406]
["bitfinex-derivatives","BTCF0:USTF0",1741511691362,0.0367,85828.0,85827.0,0.0700406]
["bitfinex-derivatives","BTCF0:USTF0",1741511691763,0.0367,85828.0,85827.0,0.1360406]
["bitfinex-derivatives","BTCF0:USTF0",1741511692062,0.11242,85828.0,85827.0,0.1360406]
["bitfinex-derivatives","BTCF0:USTF0",1741511693665,0.0367,85828.0,85827.0,0.1360406]
["bitfinex-derivatives","BTCF0:USTF0",1741511695162,0.0698,85828.0,85827.0,0.1360406]
["bitfinex-derivatives","BTCF0:USTF0",1741511696466,0.0367,85828.0,85827.0,0.1360406]
["bitfinex-derivatives","BTCF0:USTF0",1741511698777,0.0685,85828.0,85827.0,0.1360406]
["bitfinex-derivatives","BTCF0:USTF0",1741511700385,0.0367,85828.0,85827.0,0.1360806]
["bitfinex-derivatives","BTCF0:USTF0",1741511701386,0.0367,85828.0,85827.0,0.1361606]
["bitfinex-derivatives","BTCF0:USTF0",1741511702783,0.0367,85828.0,85827.0,0.1362406]
["bitfinex-derivatives","BTCF0:USTF0",1741511706489,0.0347,85828.0,85827.0,0.1362406]
["bitfinex-derivatives","BTCF0:USTF0",1741511708080,0.20912573,85850.0,85834.0,0.0349571]
["bitfinex-derivatives","BTCF0:USTF0",1741511708385,0.07568,85846.0,85845.0,0.0699059]
["bitfinex-derivatives","BTCF0:USTF0",1741511708582,0.13748,85846.0,85845.0,0.0699059]
["bitfinex-derivatives","BTCF0:USTF0",1741511708771,0.13748,85846.0,85845.0,0.08142809]
["bitfinex-derivatives","BTCF0:USTF0",1741511708977,0.13748,85846.0,85845.0,0.14512809]
["bitfinex-derivatives","BTCF0:USTF0",1741511709383,0.10578,85846.0,85845.0,0.14512809]
["bitfinex-derivatives","BTCF0:USTF0",1741511709584,0.0301,85846.0,85845.0,0.14516809]
["bitfinex-derivatives","BTCF0:USTF0",1741511709987,0.0321,85846.0,85845.0,0.14616809]
["bitfinex-derivatives","BTCF0:USTF0",1741511710489,0.0323,85846.0,85845.0,0.14616809]
["bitfinex-derivatives","BTCF0:USTF0",1741511710675,0.0323,85846.0,85845.0,0.14624809]
["bitfinex-derivatives","BTCF0:USTF0",1741511710878,0.0323,85846.0,85845.0,0.50704809]
["bitfinex-derivatives","BTCF0:USTF0",1741511711087,0.0393,85846.0,85845.0,0.50804809]
["bitfinex-derivatives","BTCF0:USTF0",1741511711784,0.0092,85846.0,85845.0,0.50804809]
["bitfinex-derivatives","BTCF0:USTF0",1741511712178,0.0092,85846.0,85845.0,0.58372809]
["bitfinex-derivatives","BTCF0:USTF0",1741511712389,4e-05,85850.0,85849.0,0.0699027]
["bitfinex-derivatives","BTCF0:USTF0",1741511712888,0.07568,85862.0,85859.0,0.0698945]
["bitfinex-derivatives","BTCF0:USTF0",1741511713485,4e-05,85861.0,85859.0,0.0698945]
["bitfinex-derivatives","BTCF0:USTF0",1741511713789,4e-05,85861.0,85859.0,0.08142018]
["bitfinex-derivatives","BTCF0:USTF0",1741511713986,4e-05,85861.0,85859.0,0.11412018]
["bitfinex-derivatives","BTCF0:USTF0",1741511714292,0.0301,85865.0,85859.0,0.58330018]
["bitfinex-derivatives","BTCF0:USTF0",1741511714484,4e-05,85861.0,85859.0,0.84878018]
["bitfinex-derivatives","BTCF0:USTF0",1741511714891,4e-05,85861.0,85860.0,0.0698937]
["bitfinex-derivatives","BTCF0:USTF0",1741511715093,4e-05,85861.0,85860.0,0.1352937]
["bitfinex-derivatives","BTCF0:USTF0",1741511715389,0.00016,85861.0,85860.0,0.1352937]
["bitfinex-derivatives","BTCF0:USTF0",1741511716687,0.00016,85861.0,85860.0,0.1372937]
["bitfinex-derivatives","BTCF0:USTF0",1741511718588,4e-05,85866.0,85860.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1741511718788,4e-05,85870.0,85869.0,0.0698864]
["bitfinex-derivatives","BTCF0:USTF0",1741511719098,4e-05,85870.0,85869.0,0.5063264]
["bitfinex-derivatives","BTCF0:USTF0",1741511719293,0.0622,85877.0,85876.0,0.0698807]
["bitfinex-derivatives","BTCF0:USTF0",1741511720092,0.0622,85877.0,85876.0,0.1329807]
["bitfinex-derivatives","BTCF0:USTF0",1741511720281,0.06228,85877.0,85876.0,0.1329807]
["bitfinex-derivatives","BTCF0:USTF0",1741511721493,0.06328,85877.0,85876.0,0.1339807]
["bitfinex-derivatives","BTCF0:USTF0",1741511721691,0.06328,85877.0,85876.0,0.1017807]
["bitfinex-derivatives","BTCF0:USTF0",1741511721886,0.1331599,85877.0,85876.0,0.1027807]
["bitfinex-derivatives","BTCF0:USTF0",1741511722392,0.1331999,85877.0,85876.0,0.1027807]
["bitfinex-derivatives","BTCF0:USTF0",1741511722692,0.5696399,85877.0,85876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741511723086,0.5696399,85877.0,85876.0,0.0718807]
["bitfinex-derivatives","BTCF0:USTF0",1741511724390,0.5697199,85877.0,85876.0,0.0718807]
["bitfinex-derivatives","BTCF0:USTF0",1741511726404,0.2089199,85877.0,85876.0,0.0718807]
["bitfinex-derivatives","BTCF0:USTF0",1741511729602,0.2089199,85877.0,85876.0,0.1021807]
["bitfinex-derivatives","BTCF0:USTF0",1741511730097,0.13904,85877.0,85876.0,0.1021807]
["bitfinex-derivatives","BTCF0:USTF0",1741511732000,0.0012,85877.0,85876.0,0.1021807]
["bitfinex-derivatives","BTCF0:USTF0",1741511732599,0.001,85877.0,85876.0,0.1021807]
["bitfinex-derivatives","BTCF0:USTF0",1741511733198,0.00108,85877.0,85876.0,0.1021807]
["bitfinex-derivatives","BTCF0:USTF0",1741511733599,0.00108,85877.0,85876.0,0.1339807]
["bitfinex-derivatives","BTCF0:USTF0",1741511734003,0.00108,85877.0,85876.0,0.2096207]
["bitfinex-derivatives","BTCF0:USTF0",1741511734304,8e-05,85877.0,85876.0,0.2086207]
["bitfinex-derivatives","BTCF0:USTF0",1741511734604,0.00108,85877.0,85876.0,0.2096207]
["bitfinex-derivatives","BTCF0:USTF0",1741511737405,8e-05,85877.0,85876.0,0.2106207]
["bitfinex-derivatives","BTCF0:USTF0",1741511737996,8e-05,85877.0,85876.0,0.2096207]
["bitfinex-derivatives","BTCF0:USTF0",1741511738198,8e-05,85877.0,85876.0,0.2116207]
["bitfinex-derivatives","BTCF0:USTF0",1741511739000,4e-05,85880.0,85879.0,0.0698783]
["bitfinex-derivatives","BTCF0:USTF0",1741511739308,0.3608,85883.0,85882.0,0.0698758]
["bitfinex-derivatives","BTCF0:USTF0",1741511740012,0.3608,85883.0,85882.0,0.1341758]
["bitfinex-derivatives","BTCF0:USTF0",1741511740899,0.3608,85883.0,85882.0,0.14594878]
["bitfinex-derivatives","BTCF0:USTF0",1741511742004,0.430675,85883.0,85882.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741511742203,0.430675,85883.0,85882.0,0.1341758]
["bitfinex-derivatives","BTCF0:USTF0",1741511742706,0.493275,85883.0,85882.0,0.1341758]
["bitfinex-derivatives","BTCF0:USTF0",1741511743310,0.493355,85883.0,85882.0,0.1341758]
["bitfinex-derivatives","BTCF0:USTF0",1741511745613,0.132555,85883.0,85882.0,0.1341758]
["bitfinex-derivatives","BTCF0:USTF0",1741511746405,0.06268,85883.0,85882.0,0.1341758]
["bitfinex-derivatives","BTCF0:USTF0",1741511747706,0.132555,85883.0,85882.0,0.1341758]
["bitfinex-derivatives","BTCF0:USTF0",1741511749012,0.06268,85883.0,85882.0,0.1341758]
["bitfinex-derivatives","BTCF0:USTF0",1741511753610,0.03038,85883.0,85882.0,0.1341758]
["bitfinex-derivatives","BTCF0:USTF0",1741511759409,0.06088,85883.0,85882.0,0.1341758]
["bitfinex-derivatives","BTCF0:USTF0",1741511762827,0.06348,85883.0,85882.0,0.1341758]
["bitfinex-derivatives","BTCF0:USTF0",1741511765617,0.03038,85883.0,85882.0,0.1341758]
["bitfinex-derivatives","BTCF0:USTF0",1741511771128,0.100255,85883.0,85882.0,0.1341758]
["bitfinex-derivatives","BTCF0:USTF0",1741511771825,0.03038,85883.0,85882.0,0.1341758]
["bitfinex-derivatives","BTCF0:USTF0",1741511773030,0.100255,85883.0,85880.0,0.27938956]
["bitfinex-derivatives","BTCF0:USTF0",1741511773325,0.0698766,85881.0,85880.0,0.34926626]
["bitfinex-derivatives","BTCF0:USTF0",1741511773532,0.0311,85882.0,85881.0,0.0698766]
["bitfinex-derivatives","BTCF0:USTF0",1741511773725,0.1009758,85882.0,85881.0,0.1015766]
["bitfinex-derivatives","BTCF0:USTF0",1741511774428,0.1010558,85882.0,85881.0,0.1015766]
["bitfinex-derivatives","BTCF0:USTF0",1741511776427,0.0698775,85880.0,85879.0,0.20951266]
["bitfinex-derivatives","BTCF0:USTF0",1741511776728,0.5062775,85880.0,85879.0,0.20951266]
["bitfinex-derivatives","BTCF0:USTF0",1741511776927,0.5062775,85880.0,85875.0,0.27929947]
["bitfinex-derivatives","BTCF0:USTF0",1741511776928,0.0698807,85876.0,85875.0,0.27929947]
["bitfinex-derivatives","BTCF0:USTF0",1741511777131,0.57728623,85876.0,85874.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741511777427,0.1778815,85875.0,85874.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741511777624,0.0698864,85869.0,85868.0,0.34918408]
["bitfinex-derivatives","BTCF0:USTF0",1741511777824,0.5062864,85869.0,85868.0,0.34918408]
["bitfinex-derivatives","BTCF0:USTF0",1741511778528,0.5063264,85869.0,85868.0,0.34918408]
["bitfinex-derivatives","BTCF0:USTF0",1741511778828,0.5053264,85869.0,85868.0,0.34918408]
["bitfinex-derivatives","BTCF0:USTF0",1741511779224,0.5054064,85869.0,85868.0,0.34918408]
["bitfinex-derivatives","BTCF0:USTF0",1741511779426,0.5074064,85869.0,85868.0,0.35018408]
["bitfinex-derivatives","BTCF0:USTF0",1741511780024,0.5407064,85869.0,85868.0,0.35018408]
["bitfinex-derivatives","BTCF0:USTF0",1741511781422,0.5407064,85869.0,85868.0,0.35118408]
["bitfinex-derivatives","BTCF0:USTF0",1741511781630,0.65533082,85869.0,85868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741511782219,0.65533082,85869.0,85861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511782220,0.80533082,85869.0,85861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511782438,0.4306921,85862.0,85861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511782619,0.5063321,85862.0,85861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741511783426,0.5053321,85862.0,85861.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741511784334,0.5053321,85862.0,85861.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1741511784335,0.5063321,85862.0,85861.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1741511784736,0.5063321,85862.0,85861.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1741511785136,0.5093321,85862.0,85861.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1741511785839,0.5103321,85862.0,85861.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1741511786530,0.5103321,85862.0,85861.0,0.1025329]
["bitfinex-derivatives","BTCF0:USTF0",1741511786727,0.5103321,85862.0,85861.0,0.1336329]
["bitfinex-derivatives","BTCF0:USTF0",1741511786927,0.5133321,85862.0,85861.0,0.1336329]
["bitfinex-derivatives","BTCF0:USTF0",1741511787334,0.4376921,85862.0,85861.0,0.1336329]
["bitfinex-derivatives","BTCF0:USTF0",1741511787535,0.5133321,85862.0,85861.0,0.1336729]
["bitfinex-derivatives","BTCF0:USTF0",1741511787833,0.5133321,85862.0,85861.0,0.1326729]
["bitfinex-derivatives","BTCF0:USTF0",1741511788537,0.5123321,85862.0,85861.0,0.1326729]
["bitfinex-derivatives","BTCF0:USTF0",1741511788738,0.5460321,85862.0,85861.0,0.1326729]
["bitfinex-derivatives","BTCF0:USTF0",1741511789738,0.5460321,85862.0,85861.0,0.1316729]
["bitfinex-derivatives","BTCF0:USTF0",1741511789927,0.5460321,85862.0,85861.0,0.1317129]
["bitfinex-derivatives","BTCF0:USTF0",1741511790334,0.5461121,85862.0,85861.0,0.1317129]
["bitfinex-derivatives","BTCF0:USTF0",1741511790537,0.5451121,85862.0,85861.0,0.1319129]
["bitfinex-derivatives","BTCF0:USTF0",1741511790929,0.5124121,85862.0,85861.0,0.1319129]
["bitfinex-derivatives","BTCF0:USTF0",1741511791329,0.5124121,85862.0,85861.0,0.1329129]
["bitfinex-derivatives","BTCF0:USTF0",1741511791928,0.5446121,85862.0,85861.0,0.1329129]
["bitfinex-derivatives","BTCF0:USTF0",1741511793130,0.5124121,85862.0,85861.0,0.1329129]
["bitfinex-derivatives","BTCF0:USTF0",1741511793332,0.5094121,85862.0,85861.0,0.1329129]
["bitfinex-derivatives","BTCF0:USTF0",1741511793532,0.5124121,85862.0,85861.0,0.1329129]
["bitfinex-derivatives","BTCF0:USTF0",1741511795929,0.5437121,85862.0,85861.0,0.1329129]
["bitfinex-derivatives","BTCF0:USTF0",1741511798038,0.5759121,85862.0,85861.0,0.1329129]
["bitfinex-derivatives","BTCF0:USTF0",1741511798239,0.5729521,85862.0,85861.0,0.1329129]
["bitfinex-derivatives","BTCF0:USTF0",1741511798538,0.5124521,85862.0,85861.0,0.1325929]
["bitfinex-derivatives","BTCF0:USTF0",1741511798735,0.5124521,85862.0,85861.0,0.1315929]
["bitfinex-derivatives","BTCF0:USTF0",1741511798939,0.5094521,85862.0,85861.0,0.1325929]
["bitfinex-derivatives","BTCF0:USTF0",1741511799132,0.5124521,85862.0,85861.0,0.1325929]
["bitfinex-derivatives","BTCF0:USTF0",1741511799333,0.5123321,85862.0,85861.0,0.1325929]
["bitfinex-derivatives","BTCF0:USTF0",1741511799531,0.5093321,85862.0,85861.0,0.1325929]
["bitfinex-derivatives","BTCF0:USTF0",1741511799727,0.5123321,85862.0,85861.0,0.1325929]
["bitfinex-derivatives","BTCF0:USTF0",1741511799934,0.5123321,85862.0,85861.0,0.1326729]
["bitfinex-derivatives","BTCF0:USTF0",1741511800334,0.5124121,85862.0,85861.0,0.1326729]
["bitfinex-derivatives","BTCF0:USTF0",1741511800642,0.5124121,85862.0,85861.0,0.1328729]
["bitfinex-derivatives","BTCF0:USTF0",1741511800643,0.5094121,85862.0,85861.0,0.1328729]
["bitfinex-derivatives","BTCF0:USTF0",1741511800942,0.5124121,85862.0,85861.0,0.1328729]
["bitfinex-derivatives","BTCF0:USTF0",1741511803333,0.5094121,85862.0,85861.0,0.1318729]
["bitfinex-derivatives","BTCF0:USTF0",1741511803542,0.5124121,85862.0,85861.0,0.1328729]
["bitfinex-derivatives","BTCF0:USTF0",1741511803739,0.5094121,85862.0,85861.0,0.1328729]
["bitfinex-derivatives","BTCF0:USTF0",1741511803939,0.5124121,85862.0,85861.0,0.1328729]
["bitfinex-derivatives","BTCF0:USTF0",1741511805345,0.5094121,85862.0,85861.0,0.1328729]
["bitfinex-derivatives","BTCF0:USTF0",1741511805530,0.5124121,85862.0,85861.0,0.1328729]
["bitfinex-derivatives","BTCF0:USTF0",1741511805933,0.5094121,85862.0,85861.0,0.1328729]
["bitfinex-derivatives","BTCF0:USTF0",1741511806134,0.5124121,85862.0,85861.0,0.1328729]
["bitfinex-derivatives","BTCF0:USTF0",1741511807047,0.5094121,85862.0,85861.0,0.1328729]
["bitfinex-derivatives","BTCF0:USTF0",1741511807243,0.5124121,85862.0,85861.0,0.1328729]
["bitfinex-derivatives","BTCF0:USTF0",1741511808844,0.5124121,85862.0,85861.0,0.1338729]
["bitfinex-derivatives","BTCF0:USTF0",1741511809437,0.5124121,85862.0,85861.0,0.1328729]
["bitfinex-derivatives","BTCF0:USTF0",1741511812239,0.5124121,85862.0,85861.0,0.1335929]
["bitfinex-derivatives","BTCF0:USTF0",1741511812442,0.5123321,85862.0,85861.0,0.1335929]
["bitfinex-derivatives","BTCF0:USTF0",1741511812744,0.5144121,85862.0,85861.0,0.1335929]
["bitfinex-derivatives","BTCF0:USTF0",1741511812945,0.5144121,85862.0,85861.0,0.1329529]
["bitfinex-derivatives","BTCF0:USTF0",1741511816447,0.5144121,85862.0,85861.0,0.1339529]
["bitfinex-derivatives","BTCF0:USTF0",1741511817134,0.5123321,85862.0,85861.0,0.1339529]
["bitfinex-derivatives","BTCF0:USTF0",1741511817543,0.5449321,85862.0,85861.0,0.1335929]
["bitfinex-derivatives","BTCF0:USTF0",1741511817939,0.1841321,85862.0,85861.0,0.1335929]
["bitfinex-derivatives","BTCF0:USTF0",1741511818452,0.1862121,85862.0,85861.0,0.1335929]
["bitfinex-derivatives","BTCF0:USTF0",1741511818748,0.2190121,85862.0,85861.0,0.1339529]
["bitfinex-derivatives","BTCF0:USTF0",1741511820644,0.1864121,85862.0,85861.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1741511821049,0.2178121,85862.0,85861.0,0.1339529]
["bitfinex-derivatives","BTCF0:USTF0",1741511821240,0.2148521,85862.0,85861.0,0.1329529]
["bitfinex-derivatives","BTCF0:USTF0",1741511821434,0.2178521,85862.0,85861.0,0.1339529]
["bitfinex-derivatives","BTCF0:USTF0",1741511822143,0.2127721,85862.0,85861.0,0.1329529]
["bitfinex-derivatives","BTCF0:USTF0",1741511822348,0.5765321,85862.0,85861.0,0.1335929]
["bitfinex-derivatives","BTCF0:USTF0",1741511822642,0.5786121,85862.0,85861.0,0.1337929]
["bitfinex-derivatives","BTCF0:USTF0",1741511823148,0.5786121,85862.0,85861.0,0.1341529]
["bitfinex-derivatives","BTCF0:USTF0",1741511824749,0.50117287,85862.0,85861.0,0.1341529]
["bitfinex-derivatives","BTCF0:USTF0",1741511825347,0.57106497,85862.0,85861.0,0.1341529]
["bitfinex-derivatives","BTCF0:USTF0",1741511825547,0.50117287,85862.0,85861.0,0.1341929]
["bitfinex-derivatives","BTCF0:USTF0",1741511825745,0.49817287,85862.0,85861.0,0.1331929]
["bitfinex-derivatives","BTCF0:USTF0",1741511826252,0.13529287,85862.0,85861.0,0.1331929]
["bitfinex-derivatives","BTCF0:USTF0",1741511826848,0.08839287,85862.0,85861.0,0.1321929]
["bitfinex-derivatives","BTCF0:USTF0",1741511827048,0.01275287,85862.0,85861.0,0.50442113]
["bitfinex-derivatives","BTCF0:USTF0",1741511827548,4.001e-05,85867.0,85861.0,0.95484723]
["bitfinex-derivatives","BTCF0:USTF0",1741511827749,4.001e-05,85867.0,85866.0,0.0698888]
["bitfinex-derivatives","BTCF0:USTF0",1741511827951,4.001e-05,85867.0,85866.0,0.1455288]
["bitfinex-derivatives","BTCF0:USTF0",1741511828450,1e-08,85867.0,85866.0,0.2955288]
["bitfinex-derivatives","BTCF0:USTF0",1741511829355,8.001e-05,85867.0,85866.0,0.2955288]
["bitfinex-derivatives","BTCF0:USTF0",1741511829557,4e-05,85879.0,85866.0,0.22564]
["bitfinex-derivatives","BTCF0:USTF0",1741511829852,4e-05,85879.0,85876.0,0.0698807]
["bitfinex-derivatives","BTCF0:USTF0",1741511830157,4e-05,85879.0,85876.0,0.1454807]
["bitfinex-derivatives","BTCF0:USTF0",1741511830349,0.24304654,85880.0,85876.0,0.1454807]
["bitfinex-derivatives","BTCF0:USTF0",1741511830540,4e-05,85878.0,85876.0,0.1454807]
["bitfinex-derivatives","BTCF0:USTF0",1741511830741,4e-05,85878.0,85876.0,0.1781807]
["bitfinex-derivatives","BTCF0:USTF0",1741511830955,4e-05,85878.0,85876.0,0.1791807]
["bitfinex-derivatives","BTCF0:USTF0",1741511831257,0.00025434,85877.0,85876.0,0.1791807]
["bitfinex-derivatives","BTCF0:USTF0",1741511831753,0.00025434,85877.0,85876.0,0.1801807]
["bitfinex-derivatives","BTCF0:USTF0",1741511836660,0.00025434,85877.0,85876.0,0.2129807]
["bitfinex-derivatives","BTCF0:USTF0",1741511838656,0.07013424,85877.0,85876.0,0.2129807]
["bitfinex-derivatives","BTCF0:USTF0",1741511838863,0.13463424,85877.0,85876.0,0.2129807]
["bitfinex-derivatives","BTCF0:USTF0",1741511839058,0.06475434,85877.0,85876.0,0.2129807]
["bitfinex-derivatives","BTCF0:USTF0",1741511839260,0.06479434,85877.0,85876.0,0.2129807]
["bitfinex-derivatives","BTCF0:USTF0",1741511839761,0.06479434,85877.0,85876.0,0.1373807]
["bitfinex-derivatives","BTCF0:USTF0",1741511840154,0.06891851,85877.0,85876.0,0.1373807]
["bitfinex-derivatives","BTCF0:USTF0",1741511840459,0.06899851,85877.0,85876.0,0.1373807]
["bitfinex-derivatives","BTCF0:USTF0",1741511841263,0.03659851,85877.0,85876.0,0.1373807]
["bitfinex-derivatives","BTCF0:USTF0",1741511842057,0.03247434,85877.0,85876.0,0.1373807]
["bitfinex-derivatives","BTCF0:USTF0",1741511843562,0.03247434,85877.0,85876.0,0.1363807]
["bitfinex-derivatives","BTCF0:USTF0",1741511843764,0.03247434,85877.0,85876.0,0.1353807]
["bitfinex-derivatives","BTCF0:USTF0",1741511844075,0.03347434,85877.0,85876.0,0.1353807]
["bitfinex-derivatives","BTCF0:USTF0",1741511846367,0.03347434,85877.0,85876.0,0.0698807]
["bitfinex-derivatives","BTCF0:USTF0",1741511846672,0.09627434,85877.0,85876.0,0.1026807]
["bitfinex-derivatives","BTCF0:USTF0",1741511848064,0.06597434,85877.0,85876.0,0.1026807]
["bitfinex-derivatives","BTCF0:USTF0",1741511849067,0.06497434,85877.0,85876.0,0.1026807]
["bitfinex-derivatives","BTCF0:USTF0",1741511849373,0.06597434,85877.0,85876.0,0.1026807]
["bitfinex-derivatives","BTCF0:USTF0",1741511849672,0.06497434,85877.0,85876.0,0.1026807]
["bitfinex-derivatives","BTCF0:USTF0",1741511849875,0.06597434,85877.0,85876.0,0.1026807]
["bitfinex-derivatives","BTCF0:USTF0",1741511851765,0.06497434,85877.0,85876.0,0.1026807]
["bitfinex-derivatives","BTCF0:USTF0",1741511851965,0.06597434,85877.0,85876.0,0.1026807]
["bitfinex-derivatives","BTCF0:USTF0",1741511852274,0.07010721,85877.0,85876.0,0.1026807]
["bitfinex-derivatives","BTCF0:USTF0",1741511852575,0.07010721,85877.0,85876.0,0.0698807]
["bitfinex-derivatives","BTCF0:USTF0",1741511852873,0.07010721,85877.0,85876.0,0.1011807]
["bitfinex-derivatives","BTCF0:USTF0",1741511853069,0.06910721,85877.0,85876.0,0.1011807]
["bitfinex-derivatives","BTCF0:USTF0",1741511853263,0.07010721,85877.0,85876.0,0.1011807]
["bitfinex-derivatives","BTCF0:USTF0",1741511857976,0.06597434,85877.0,85876.0,0.1011807]
["bitfinex-derivatives","BTCF0:USTF0",1741511860278,0.06597434,85877.0,85876.0,0.0698807]
["bitfinex-derivatives","BTCF0:USTF0",1741511860479,0.00137434,85877.0,85876.0,0.0698807]
["bitfinex-derivatives","BTCF0:USTF0",1741511860674,4e-05,85882.0,85876.0,0.1347807]
["bitfinex-derivatives","BTCF0:USTF0",1741511860878,4e-05,85882.0,85881.0,0.4306766]
["bitfinex-derivatives","BTCF0:USTF0",1741511861077,0.03324,85882.0,85881.0,0.4306766]
["bitfinex-derivatives","BTCF0:USTF0",1741511861277,0.0332,85882.0,85881.0,0.4306766]
["bitfinex-derivatives","BTCF0:USTF0",1741511861477,0.0332,85882.0,85881.0,0.4951766]
["bitfinex-derivatives","BTCF0:USTF0",1741511862173,0.0342,85882.0,85881.0,0.4951766]
["bitfinex-derivatives","BTCF0:USTF0",1741511862373,0.06638,85882.0,85881.0,0.4951766]
["bitfinex-derivatives","BTCF0:USTF0",1741511863179,0.03328,85882.0,85881.0,0.4951766]
["bitfinex-derivatives","BTCF0:USTF0",1741511863379,0.03428,85882.0,85881.0,0.4951766]
["bitfinex-derivatives","BTCF0:USTF0",1741511864075,0.03428,85882.0,85881.0,0.50689512]
["bitfinex-derivatives","BTCF0:USTF0",1741511864778,0.03328,85882.0,85881.0,0.50689512]
["bitfinex-derivatives","BTCF0:USTF0",1741511865477,0.03328,85882.0,85881.0,0.77237512]
["bitfinex-derivatives","BTCF0:USTF0",1741511871486,0.03328,85882.0,85881.0,0.50689512]
["bitfinex-derivatives","BTCF0:USTF0",1741511879886,0.03328,85882.0,85881.0,0.47379512]
["bitfinex-derivatives","BTCF0:USTF0",1741511880277,0.30850563,85900.0,85881.0,1.03619852]
["bitfinex-derivatives","BTCF0:USTF0",1741511880479,0.0302,85911.0,85910.0,0.0698531]
["bitfinex-derivatives","BTCF0:USTF0",1741511882078,0.0302,85911.0,85910.0,0.0708531]
["bitfinex-derivatives","BTCF0:USTF0",1741511882279,0.03028,85911.0,85910.0,0.08223954]
["bitfinex-derivatives","BTCF0:USTF0",1741511882488,0.06098,85911.0,85910.0,0.08223954]
["bitfinex-derivatives","BTCF0:USTF0",1741511883987,0.06098,85911.0,85910.0,0.08323954]
["bitfinex-derivatives","BTCF0:USTF0",1741511887389,0.06102,85911.0,85910.0,0.08323954]
["bitfinex-derivatives","BTCF0:USTF0",1741511887985,0.06102,85911.0,85910.0,0.09178244]
["bitfinex-derivatives","BTCF0:USTF0",1741511888181,0.0611,85911.0,85910.0,0.09178244]
["bitfinex-derivatives","BTCF0:USTF0",1741511891289,0.0611,85911.0,85910.0,0.0105429]
["bitfinex-derivatives","BTCF0:USTF0",1741511891290,0.4219,85911.0,85910.0,0.0105429]
["bitfinex-derivatives","BTCF0:USTF0",1741511891484,0.4917522,85911.0,85910.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1741511891994,0.5673122,85911.0,85910.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1741511893090,0.0611,85911.0,85910.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1741511893292,0.0609,85911.0,85910.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1741511894389,0.06098,85911.0,85910.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1741511894580,0.03028,85911.0,85910.0,0.441196]
["bitfinex-derivatives","BTCF0:USTF0",1741511895289,0.0302,85911.0,85910.0,0.441196]
["bitfinex-derivatives","BTCF0:USTF0",1741511895988,0.091,85911.0,85910.0,0.441196]
["bitfinex-derivatives","BTCF0:USTF0",1741511896188,0.09108,85911.0,85910.0,0.441196]
["bitfinex-derivatives","BTCF0:USTF0",1741511898987,0.09108,85911.0,85910.0,0.472896]
["bitfinex-derivatives","BTCF0:USTF0",1741511899581,0.09108,85911.0,85910.0,0.441196]
["bitfinex-derivatives","BTCF0:USTF0",1741511899783,0.09108,85911.0,85910.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1741511900189,0.09108,85911.0,85910.0,0.112096]
["bitfinex-derivatives","BTCF0:USTF0",1741511900685,0.1609322,85911.0,85910.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1741511901488,0.1609322,85911.0,85910.0,0.113096]
["bitfinex-derivatives","BTCF0:USTF0",1741511902289,0.1610122,85911.0,85910.0,0.113096]
["bitfinex-derivatives","BTCF0:USTF0",1741511906502,0.1610122,85911.0,85910.0,0.0105429]
["bitfinex-derivatives","BTCF0:USTF0",1741511907700,0.1610122,85911.0,85910.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1741511915113,0.5218122,85911.0,85910.0,0.0105429]
["bitfinex-derivatives","BTCF0:USTF0",1741511915309,0.5218522,85911.0,85910.0,0.0105429]
["bitfinex-derivatives","BTCF0:USTF0",1741511916409,0.5218922,85911.0,85910.0,0.0105429]
["bitfinex-derivatives","BTCF0:USTF0",1741511918103,0.5218922,85911.0,85910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741511918417,0.5219722,85911.0,85910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741511918611,0.5220122,85911.0,85910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741511919302,0.5220922,85911.0,85910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741511925809,0.69627867,85911.0,85910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741511926805,1.05707867,85911.0,85910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741511927204,1.06120309,85911.0,85910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741511930019,0.88701662,85911.0,85910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741511932908,1.17212442,85911.0,85902.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741511933113,0.4306587,85903.0,85902.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741511933315,0.51034312,85903.0,85902.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741511933911,0.60594312,85903.0,85902.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741511934128,0.60594312,85903.0,85902.0,0.00117469]
["bitfinex-derivatives","BTCF0:USTF0",1741511934414,0.60602312,85903.0,85902.0,0.00117469]
["bitfinex-derivatives","BTCF0:USTF0",1741511934807,0.61002312,85903.0,85902.0,0.00117469]
["bitfinex-derivatives","BTCF0:USTF0",1741511935415,0.61002312,85903.0,85902.0,0.03227469]
["bitfinex-derivatives","BTCF0:USTF0",1741511936911,0.24922312,85903.0,85902.0,0.03227469]
["bitfinex-derivatives","BTCF0:USTF0",1741511937107,0.61002312,85903.0,85902.0,0.03227469]
["bitfinex-derivatives","BTCF0:USTF0",1741511941818,0.8188674,85903.0,85902.0,0.03227469]
["bitfinex-derivatives","BTCF0:USTF0",1741511944623,0.57802312,85903.0,85902.0,0.03227469]
["bitfinex-derivatives","BTCF0:USTF0",1741511948222,0.5738987,85903.0,85902.0,0.03227469]
["bitfinex-derivatives","BTCF0:USTF0",1741511952531,0.68225471,85903.0,85902.0,0.03227469]
["bitfinex-derivatives","BTCF0:USTF0",1741511953731,0.68233068,85903.0,85902.0,0.03227469]
["bitfinex-derivatives","BTCF0:USTF0",1741511955828,0.68237068,85903.0,85902.0,0.03227469]
["bitfinex-derivatives","BTCF0:USTF0",1741511956428,0.57401467,85903.0,85902.0,0.03227469]
["bitfinex-derivatives","BTCF0:USTF0",1741511957522,0.57409467,85903.0,85902.0,0.03227469]
["bitfinex-derivatives","BTCF0:USTF0",1741511963629,0.68249796,85903.0,85902.0,0.03227469]
["bitfinex-derivatives","BTCF0:USTF0",1741511966335,0.60693796,85903.0,85902.0,0.03227469]
["bitfinex-derivatives","BTCF0:USTF0",1741511966636,0.68249796,85903.0,85902.0,0.03227469]
["bitfinex-derivatives","BTCF0:USTF0",1741511967536,0.67849796,85903.0,85902.0,0.03227469]
["bitfinex-derivatives","BTCF0:USTF0",1741511967729,0.68349796,85903.0,85902.0,0.03327469]
["bitfinex-derivatives","BTCF0:USTF0",1741511971134,0.60793796,85903.0,85902.0,0.03327469]
["bitfinex-derivatives","BTCF0:USTF0",1741511971341,0.68349796,85903.0,85902.0,0.03327469]
["bitfinex-derivatives","BTCF0:USTF0",1741511974233,0.68349796,85903.0,85902.0,0.03127469]
["bitfinex-derivatives","BTCF0:USTF0",1741511974440,0.68349796,85903.0,85902.0,0.03227469]
["bitfinex-derivatives","BTCF0:USTF0",1741511975243,0.32269796,85903.0,85902.0,0.03227469]
["bitfinex-derivatives","BTCF0:USTF0",1741511975449,0.68349796,85903.0,85902.0,0.03327469]
["bitfinex-derivatives","BTCF0:USTF0",1741511977741,0.61363926,85903.0,85892.0,0.00174628]
["bitfinex-derivatives","BTCF0:USTF0",1741511977942,0.0698661,85894.0,85893.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741511978149,0.5062261,85894.0,85893.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741511978841,0.5707261,85894.0,85893.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741511979047,0.5737261,85894.0,85893.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741511980334,0.5738061,85894.0,85893.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741511981138,0.5738061,85894.0,85893.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741511982248,0.78309001,85894.0,85893.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741511984651,0.79495271,85894.0,85893.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741511986343,0.79495271,85894.0,85893.0,0.1631669]
["bitfinex-derivatives","BTCF0:USTF0",1741511986551,0.79495271,85894.0,85893.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741511990054,0.5856688,85894.0,85893.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741511991643,0.5856688,85894.0,85893.0,0.1631669]
["bitfinex-derivatives","BTCF0:USTF0",1741511993850,0.76005743,85894.0,85893.0,0.1631669]
["bitfinex-derivatives","BTCF0:USTF0",1741511994248,0.76005743,85894.0,85893.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741511997352,0.39925743,85894.0,85893.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741511997556,0.76005743,85894.0,85893.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741511999256,0.76005743,85894.0,85893.0,0.1631669]
["bitfinex-derivatives","BTCF0:USTF0",1741512000555,0.39925743,85894.0,85893.0,0.1631669]
["bitfinex-derivatives","BTCF0:USTF0",1741512000757,0.76005743,85894.0,85893.0,0.1631669]
["bitfinex-derivatives","BTCF0:USTF0",1741512004361,0.76005743,85894.0,85893.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741512005360,0.5856688,85894.0,85893.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741512006650,0.5856688,85894.0,85893.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741512006854,0.0698669,85893.0,85892.0,0.00872671]
["bitfinex-derivatives","BTCF0:USTF0",1741512007055,0.0698669,85893.0,85892.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741512007255,0.2102869,85893.0,85892.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741512007652,0.2102869,85893.0,85892.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741512008256,0.2103269,85893.0,85892.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741512008761,0.2133269,85893.0,85892.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741512009352,0.2134069,85893.0,85892.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741512012965,0.0698693,85890.0,85889.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741512013970,0.1327693,85890.0,85889.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741512014663,0.4935693,85890.0,85889.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741512015168,0.4955693,85890.0,85889.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741512018572,0.5710893,85890.0,85889.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741512019870,0.0698701,85889.0,85888.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741512020067,0.0698726,85886.0,85885.0,0.03127469]
["bitfinex-derivatives","BTCF0:USTF0",1741512020262,0.0698726,85886.0,85885.0,0.06447469]
["bitfinex-derivatives","BTCF0:USTF0",1741512022468,0.0708726,85886.0,85885.0,0.13434809]
["bitfinex-derivatives","BTCF0:USTF0",1741512024577,0.0708726,85886.0,85885.0,0.14312587]
["bitfinex-derivatives","BTCF0:USTF0",1741512024972,0.0708726,85886.0,85885.0,0.07325247]
["bitfinex-derivatives","BTCF0:USTF0",1741512025371,0.1463926,85886.0,85885.0,0.07325247]
["bitfinex-derivatives","BTCF0:USTF0",1741512026072,0.0708726,85886.0,85885.0,0.14312587]
["bitfinex-derivatives","BTCF0:USTF0",1741512026369,0.1463926,85886.0,85885.0,0.14312587]
["bitfinex-derivatives","BTCF0:USTF0",1741512026572,0.1463926,85886.0,85885.0,0.06447469]
["bitfinex-derivatives","BTCF0:USTF0",1741512026775,0.1463926,85886.0,85885.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741512027179,0.0708726,85886.0,85885.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741512027874,0.1463926,85886.0,85885.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741512029175,0.1503926,85886.0,85885.0,0.00117469]
["bitfinex-derivatives","BTCF0:USTF0",1741512030478,0.8719926,85886.0,85885.0,0.00117469]
["bitfinex-derivatives","BTCF0:USTF0",1741512033677,0.1503926,85886.0,85885.0,0.00117469]
["bitfinex-derivatives","BTCF0:USTF0",1741512033879,0.8719926,85886.0,85885.0,0.00117469]
["bitfinex-derivatives","BTCF0:USTF0",1741512034182,0.8719926,85886.0,85880.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741512034183,0.0698766,85881.0,85880.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741512034385,0.1453966,85881.0,85880.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741512034975,0.2082966,85881.0,85880.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741512035380,0.2092966,85881.0,85880.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741512035581,0.2122966,85881.0,85880.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741512036379,0.22384207,85881.0,85880.0,0.03958643]
["bitfinex-derivatives","BTCF0:USTF0",1741512038282,0.22384207,85881.0,85880.0,0.00858643]
["bitfinex-derivatives","BTCF0:USTF0",1741512038475,0.0698775,85880.0,85879.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741512038871,0.1310775,85880.0,85879.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741512039583,0.1340775,85880.0,85879.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741512040182,0.1360775,85880.0,85879.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741512041473,0.1360775,85880.0,85879.0,0.04060583]
["bitfinex-derivatives","BTCF0:USTF0",1741512042588,0.2115975,85880.0,85879.0,0.04060583]
["bitfinex-derivatives","BTCF0:USTF0",1741512042787,0.5723975,85880.0,85879.0,0.04060583]
["bitfinex-derivatives","BTCF0:USTF0",1741512045889,0.4968775,85880.0,85879.0,0.04060583]
["bitfinex-derivatives","BTCF0:USTF0",1741512046090,0.5723975,85880.0,85879.0,0.04060583]
["bitfinex-derivatives","BTCF0:USTF0",1741512047788,0.2115975,85880.0,85879.0,0.04060583]
["bitfinex-derivatives","BTCF0:USTF0",1741512047982,0.5723975,85880.0,85879.0,0.04060583]
["bitfinex-derivatives","BTCF0:USTF0",1741512049192,0.5723975,85880.0,85879.0,0.00880583]
["bitfinex-derivatives","BTCF0:USTF0",1741512049494,0.0698783,85879.0,85878.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741512049694,0.0698783,85879.0,85878.0,0.1022791]
["bitfinex-derivatives","BTCF0:USTF0",1741512049895,0.1361783,85879.0,85878.0,0.1022791]
["bitfinex-derivatives","BTCF0:USTF0",1741512050796,0.1381783,85879.0,85878.0,0.1022791]
["bitfinex-derivatives","BTCF0:USTF0",1741512051390,0.8617783,85879.0,85878.0,0.1022791]
["bitfinex-derivatives","BTCF0:USTF0",1741512053995,0.8617783,85879.0,85878.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741512054796,0.0698815,85875.0,85872.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741512054996,0.0698831,85873.0,85872.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741512055388,0.0698921,85862.0,85860.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741512055593,0.8670121,85862.0,85860.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741512056096,0.8670121,85862.0,85860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741512056300,0.8660121,85862.0,85860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741512056602,0.8660121,85862.0,85858.0,0.30982177]
["bitfinex-derivatives","BTCF0:USTF0",1741512056791,0.8660121,85862.0,85860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741512056992,0.88280122,85862.0,85860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741512057186,0.88280122,85862.0,85858.0,0.27852177]
["bitfinex-derivatives","BTCF0:USTF0",1741512057591,0.88880122,85862.0,85861.0,0.21008781]
["bitfinex-derivatives","BTCF0:USTF0",1741512058091,0.89292515,85862.0,85861.0,0.21008781]
["bitfinex-derivatives","BTCF0:USTF0",1741512058491,0.89292515,85862.0,85861.0,0.21028781]
["bitfinex-derivatives","BTCF0:USTF0",1741512058798,0.0698945,85859.0,85858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741512059007,0.0631,85861.0,85845.0,0.02813469]
["bitfinex-derivatives","BTCF0:USTF0",1741512059299,0.0699051,85846.0,85845.0,0.02813469]
["bitfinex-derivatives","BTCF0:USTF0",1741512059604,0.1454251,85846.0,85845.0,0.02813469]
["bitfinex-derivatives","BTCF0:USTF0",1741512060299,0.21214903,85846.0,85845.0,0.02821469]
["bitfinex-derivatives","BTCF0:USTF0",1741512060487,0.22372644,85846.0,85845.0,0.02821469]
["bitfinex-derivatives","BTCF0:USTF0",1741512060889,0.22372644,85846.0,85845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741512060890,0.58452644,85846.0,85845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741512061098,0.0699068,85844.0,85843.0,0.20880781]
["bitfinex-derivatives","BTCF0:USTF0",1741512061302,0.2749868,85844.0,85843.0,0.20872781]
["bitfinex-derivatives","BTCF0:USTF0",1741512062394,0.2749868,85844.0,85843.0,0.15882781]
["bitfinex-derivatives","BTCF0:USTF0",1741512062895,0.06991,85840.0,85839.0,0.1045854]
["bitfinex-derivatives","BTCF0:USTF0",1741512063089,0.06991,85840.0,85837.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741512063090,0.0699116,85838.0,85837.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741512063295,0.0316,85839.0,85836.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741512063495,0.0699182,85830.0,85810.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741512063691,0.5062382,85830.0,85829.0,0.38221229]
["bitfinex-derivatives","BTCF0:USTF0",1741512064004,0.6562382,85830.0,85829.0,0.38221229]
["bitfinex-derivatives","BTCF0:USTF0",1741512064201,0.0699198,85828.0,85825.0,0.20916021]
["bitfinex-derivatives","BTCF0:USTF0",1741512064395,0.4307214,85826.0,85825.0,0.20916021]
["bitfinex-derivatives","BTCF0:USTF0",1741512065194,0.4307214,85826.0,85825.0,0.20924021]
["bitfinex-derivatives","BTCF0:USTF0",1741512066704,0.4608214,85826.0,85825.0,0.20924021]
["bitfinex-derivatives","BTCF0:USTF0",1741512068295,0.1000214,85826.0,85825.0,0.20924021]
["bitfinex-derivatives","BTCF0:USTF0",1741512068496,0.8216214,85826.0,85825.0,0.20924021]
["bitfinex-derivatives","BTCF0:USTF0",1741512069900,0.8971814,85826.0,85825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741512070697,0.0699263,85820.0,85819.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741512071005,0.3506463,85820.0,85819.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741512071605,0.4159463,85820.0,85819.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741512071808,0.4159463,85820.0,85819.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741512073702,0.7767463,85820.0,85819.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741512074599,0.78821892,85820.0,85819.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741512076004,0.0699271,85819.0,85818.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741512076202,0.0699271,85819.0,85818.0,0.00021469]
["bitfinex-derivatives","BTCF0:USTF0",1741512076407,0.1347271,85819.0,85818.0,0.00021469]
["bitfinex-derivatives","BTCF0:USTF0",1741512077704,0.13881906,85819.0,85818.0,0.00021469]
["bitfinex-derivatives","BTCF0:USTF0",1741512078501,0.13881906,85819.0,85818.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741512079412,0.13881906,85819.0,85818.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1741512081809,0.8563271,85819.0,85818.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1741512086105,0.95965368,85819.0,85818.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1741512086301,0.89485368,85819.0,85818.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1741512086508,0.46412658,85819.0,85818.0,0.07018259]
["bitfinex-derivatives","BTCF0:USTF0",1741512086710,0.60961368,85819.0,85818.0,0.07018259]
["bitfinex-derivatives","BTCF0:USTF0",1741512086912,0.53968658,85819.0,85818.0,0.13248259]
["bitfinex-derivatives","BTCF0:USTF0",1741512087308,0.60961368,85819.0,85818.0,0.13248259]
["bitfinex-derivatives","BTCF0:USTF0",1741512088316,0.60961368,85819.0,85818.0,0.13256259]
["bitfinex-derivatives","BTCF0:USTF0",1741512091314,0.5062871,85819.0,85818.0,0.13256259]
["bitfinex-derivatives","BTCF0:USTF0",1741512092119,0.0699271,85819.0,85818.0,0.13256259]
["bitfinex-derivatives","BTCF0:USTF0",1741512092311,0.1454871,85819.0,85818.0,0.13256259]
["bitfinex-derivatives","BTCF0:USTF0",1741512093809,0.13828838,85824.0,85818.0,0.13256259]
["bitfinex-derivatives","BTCF0:USTF0",1741512094010,0.10332658,85824.0,85823.0,0.0699239]
["bitfinex-derivatives","BTCF0:USTF0",1741512094211,0.17888658,85824.0,85823.0,0.0699239]
["bitfinex-derivatives","BTCF0:USTF0",1741512094417,0.17888658,85824.0,85822.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741512094723,0.0699239,85823.0,85822.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741512095418,0.0999239,85823.0,85822.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741512096215,0.2078839,85823.0,85822.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741512096726,0.5686839,85823.0,85822.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741512098221,0.5686839,85823.0,85822.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1741512099624,0.5686839,85823.0,85822.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1741512099820,0.83465265,85823.0,85822.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1741512100027,0.83465265,85823.0,85822.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1741512101226,0.83465265,85823.0,85822.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1741512102327,0.83465265,85823.0,85822.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1741512103633,0.62536874,85823.0,85822.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1741512103833,0.98616874,85823.0,85822.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1741512105931,0.98616874,85823.0,85822.0,0.1336047]
["bitfinex-derivatives","BTCF0:USTF0",1741512106127,0.92376874,85823.0,85822.0,0.1336047]
["bitfinex-derivatives","BTCF0:USTF0",1741512106330,0.92376874,85823.0,85822.0,0.1336447]
["bitfinex-derivatives","BTCF0:USTF0",1741512106830,0.92376874,85823.0,85822.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1741512107329,0.92376874,85823.0,85822.0,0.1337247]
["bitfinex-derivatives","BTCF0:USTF0",1741512108839,0.92376874,85823.0,85822.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741512109334,0.84820874,85823.0,85822.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741512109524,0.92376874,85823.0,85822.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741512113528,0.92376874,85823.0,85822.0,0.1337247]
["bitfinex-derivatives","BTCF0:USTF0",1741512114423,0.56296874,85823.0,85822.0,0.1337247]
["bitfinex-derivatives","BTCF0:USTF0",1741512115227,0.20216874,85823.0,85822.0,0.1337247]
["bitfinex-derivatives","BTCF0:USTF0",1741512115427,0.62536874,85823.0,85822.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741512116029,0.26456874,85823.0,85822.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741512116225,0.62536874,85823.0,85822.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741512117239,0.62536874,85823.0,85822.0,0.1337247]
["bitfinex-derivatives","BTCF0:USTF0",1741512118632,0.75909265,85823.0,85822.0,0.1337247]
["bitfinex-derivatives","BTCF0:USTF0",1741512118833,0.83465265,85823.0,85822.0,0.1337247]
["bitfinex-derivatives","BTCF0:USTF0",1741512121935,0.75909265,85823.0,85822.0,0.1337247]
["bitfinex-derivatives","BTCF0:USTF0",1741512122133,0.80335265,85823.0,85822.0,0.1337247]
["bitfinex-derivatives","BTCF0:USTF0",1741512122933,0.59406874,85823.0,85822.0,0.1337247]
["bitfinex-derivatives","BTCF0:USTF0",1741512123335,0.62466874,85823.0,85822.0,0.1337247]
["bitfinex-derivatives","BTCF0:USTF0",1741512128336,0.62466874,85823.0,85822.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741512129947,0.8333984,85823.0,85822.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741512131439,0.8333984,85823.0,85822.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741512131633,0.8333984,85823.0,85822.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741512132243,0.8333984,85823.0,85818.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741512132446,0.0699271,85819.0,85818.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741512133347,0.1308271,85819.0,85818.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741512134443,0.4916271,85819.0,85818.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1741512135939,0.54831194,85819.0,85818.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1741512138440,0.18751194,85819.0,85818.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1741512138646,0.54831194,85819.0,85818.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1741512141451,0.18751194,85819.0,85818.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1741512141751,0.54831194,85819.0,85818.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1741512142352,0.54831194,85819.0,85818.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741512143352,0.54831194,85819.0,85818.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1741512144052,0.90911194,85819.0,85818.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1741512147240,1.02484787,85819.0,85818.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1741512147445,1.02484787,85819.0,85818.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741512148344,1.02484787,85819.0,85818.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1741512148549,0.30324787,85819.0,85818.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1741512148749,1.02484787,85819.0,85818.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1741512150340,1.02484787,85819.0,85818.0,0.00029469]
["bitfinex-derivatives","BTCF0:USTF0",1741512151246,1.10036787,85819.0,85818.0,0.00037469]
["bitfinex-derivatives","BTCF0:USTF0",1741512161259,1.02484787,85819.0,85818.0,0.00037469]
["bitfinex-derivatives","BTCF0:USTF0",1741512161463,1.10036787,85819.0,85818.0,0.00037469]
["bitfinex-derivatives","BTCF0:USTF0",1741512162651,1.02484787,85819.0,85818.0,0.00037469]
["bitfinex-derivatives","BTCF0:USTF0",1741512162856,1.10036787,85819.0,85818.0,0.00037469]
["bitfinex-derivatives","BTCF0:USTF0",1741512165356,1.03946787,85819.0,85818.0,0.00037469]
["bitfinex-derivatives","BTCF0:USTF0",1741512165563,0.96394787,85819.0,85818.0,0.00037469]
["bitfinex-derivatives","BTCF0:USTF0",1741512165759,1.03946787,85819.0,85818.0,0.00037469]
["bitfinex-derivatives","BTCF0:USTF0",1741512166769,0.96954077,85819.0,85818.0,0.07030259]
["bitfinex-derivatives","BTCF0:USTF0",1741512166958,1.03946787,85819.0,85818.0,0.16520259]
["bitfinex-derivatives","BTCF0:USTF0",1741512167264,1.03946787,85819.0,85818.0,0.16524259]
["bitfinex-derivatives","BTCF0:USTF0",1741512168253,1.03946787,85819.0,85818.0,0.16532259]
["bitfinex-derivatives","BTCF0:USTF0",1741512168655,0.67866787,85819.0,85818.0,0.16532259]
["bitfinex-derivatives","BTCF0:USTF0",1741512170460,0.31786787,85819.0,85818.0,0.16532259]
["bitfinex-derivatives","BTCF0:USTF0",1741512171359,0.31932785,85819.0,85818.0,0.16532259]
["bitfinex-derivatives","BTCF0:USTF0",1741512174567,0.31932785,85819.0,85818.0,0.09539469]
["bitfinex-derivatives","BTCF0:USTF0",1741512175059,0.38222785,85819.0,85818.0,0.09539469]
["bitfinex-derivatives","BTCF0:USTF0",1741512175259,0.38222785,85819.0,85818.0,0.06447469]
["bitfinex-derivatives","BTCF0:USTF0",1741512175863,0.2083471,85819.0,85818.0,0.06447469]
["bitfinex-derivatives","BTCF0:USTF0",1741512177060,0.2083471,85819.0,85818.0,0.03267469]
["bitfinex-derivatives","BTCF0:USTF0",1741512177261,0.2083471,85819.0,85818.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741512177569,0.5691471,85819.0,85818.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741512179273,0.5691471,85819.0,85818.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1741512179865,0.6808592,85819.0,85818.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1741512180871,0.6053392,85819.0,85818.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1741512181073,0.6053392,85819.0,85818.0,0.07018259]
["bitfinex-derivatives","BTCF0:USTF0",1741512181074,0.6808592,85819.0,85818.0,0.07018259]
["bitfinex-derivatives","BTCF0:USTF0",1741512181272,0.6808592,85819.0,85818.0,0.13438259]
["bitfinex-derivatives","BTCF0:USTF0",1741512181571,0.6808592,85819.0,85818.0,0.13442259]
["bitfinex-derivatives","BTCF0:USTF0",1741512182270,0.6808592,85819.0,85818.0,0.13450259]
["bitfinex-derivatives","BTCF0:USTF0",1741512182773,0.6179592,85819.0,85818.0,0.13450259]
["bitfinex-derivatives","BTCF0:USTF0",1741512182972,0.6503592,85819.0,85818.0,0.13450259]
["bitfinex-derivatives","BTCF0:USTF0",1741512183371,0.5386471,85819.0,85818.0,0.13450259]
["bitfinex-derivatives","BTCF0:USTF0",1741512183772,0.5708471,85819.0,85818.0,0.13450259]
["bitfinex-derivatives","BTCF0:USTF0",1741512186882,0.77947778,85819.0,85818.0,0.13450259]
["bitfinex-derivatives","BTCF0:USTF0",1741512188482,0.71487778,85819.0,85818.0,0.13450259]
["bitfinex-derivatives","BTCF0:USTF0",1741512190084,0.74577778,85819.0,85818.0,0.13450259]
["bitfinex-derivatives","BTCF0:USTF0",1741512193379,0.71108169,85819.0,85818.0,0.13450259]
["bitfinex-derivatives","BTCF0:USTF0",1741512194990,0.60466169,85819.0,85818.0,0.13450259]
["bitfinex-derivatives","BTCF0:USTF0",1741512195182,0.53473459,85819.0,85818.0,0.15098053]
["bitfinex-derivatives","BTCF0:USTF0",1741512195383,0.61025459,85819.0,85818.0,0.15102022]
["bitfinex-derivatives","BTCF0:USTF0",1741512195580,0.68018169,85819.0,85818.0,0.15102022]
["bitfinex-derivatives","BTCF0:USTF0",1741512196185,0.68018169,85819.0,85818.0,0.13454259]
["bitfinex-derivatives","BTCF0:USTF0",1741512196384,0.68018169,85819.0,85818.0,0.13462259]
["bitfinex-derivatives","BTCF0:USTF0",1741512196792,0.74358169,85819.0,85818.0,0.13462259]
["bitfinex-derivatives","BTCF0:USTF0",1741512197289,0.74358169,85819.0,85818.0,0.13430259]
["bitfinex-derivatives","BTCF0:USTF0",1741512198284,0.74358169,85819.0,85818.0,0.13438259]
["bitfinex-derivatives","BTCF0:USTF0",1741512201276,0.68018169,85819.0,85818.0,0.13438259]
["bitfinex-derivatives","BTCF0:USTF0",1741512201986,0.5062471,85819.0,85818.0,0.13438259]
["bitfinex-derivatives","BTCF0:USTF0",1741512204692,0.5714471,85819.0,85818.0,0.13438259]
["bitfinex-derivatives","BTCF0:USTF0",1741512206283,0.5714471,85819.0,85818.0,0.15087466]
["bitfinex-derivatives","BTCF0:USTF0",1741512207388,0.5714471,85819.0,85818.0,0.08094676]
["bitfinex-derivatives","BTCF0:USTF0",1741512208384,0.5714471,85819.0,85818.0,0.08086676]
["bitfinex-derivatives","BTCF0:USTF0",1741512208984,0.5714471,85819.0,85818.0,0.15079466]
["bitfinex-derivatives","BTCF0:USTF0",1741512209179,0.5714471,85819.0,85818.0,0.15087466]
["bitfinex-derivatives","BTCF0:USTF0",1741512209390,0.5714471,85819.0,85818.0,0.08094676]
["bitfinex-derivatives","BTCF0:USTF0",1741512209593,0.5714471,85819.0,85818.0,0.15087466]
["bitfinex-derivatives","BTCF0:USTF0",1741512210193,0.5714471,85819.0,85818.0,0.08094676]
["bitfinex-derivatives","BTCF0:USTF0",1741512211091,0.5714471,85819.0,85818.0,0.04764676]
["bitfinex-derivatives","BTCF0:USTF0",1741512211495,0.5714471,85819.0,85818.0,0.07784676]
["bitfinex-derivatives","BTCF0:USTF0",1741512212189,0.5714471,85819.0,85818.0,0.07783542]
["bitfinex-derivatives","BTCF0:USTF0",1741512213285,0.5714471,85819.0,85818.0,0.04755542]
["bitfinex-derivatives","BTCF0:USTF0",1741512214191,0.5714471,85819.0,85818.0,0.04763542]
["bitfinex-derivatives","BTCF0:USTF0",1741512215205,0.5714471,85819.0,85818.0,0.01673542]
["bitfinex-derivatives","BTCF0:USTF0",1741512216497,0.2106471,85819.0,85818.0,0.01673542]
["bitfinex-derivatives","BTCF0:USTF0",1741512216699,0.5714471,85819.0,85818.0,0.04763542]
["bitfinex-derivatives","BTCF0:USTF0",1741512217297,0.5714471,85819.0,85818.0,0.07993542]
["bitfinex-derivatives","BTCF0:USTF0",1741512217497,0.6042471,85819.0,85818.0,0.07993542]
["bitfinex-derivatives","BTCF0:USTF0",1741512218193,0.6042471,85819.0,85818.0,0.04763542]
["bitfinex-derivatives","BTCF0:USTF0",1741512218401,0.6042471,85819.0,85818.0,0.01673542]
["bitfinex-derivatives","BTCF0:USTF0",1741512219199,0.6042471,85819.0,85818.0,0.01665542]
["bitfinex-derivatives","BTCF0:USTF0",1741512219398,0.6042471,85819.0,85818.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741512220194,0.6042471,85819.0,85818.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1741512220459,0.6042471,85819.0,85818.0,0.01684603]
["bitfinex-derivatives","BTCF0:USTF0",1741512220750,0.6042471,85819.0,85818.0,0.07864603]
["bitfinex-derivatives","BTCF0:USTF0",1741512220998,0.6042471,85819.0,85818.0,0.07864604]
["bitfinex-derivatives","BTCF0:USTF0",1741512222098,0.2434471,85819.0,85818.0,0.07864604]
["bitfinex-derivatives","BTCF0:USTF0",1741512222496,0.6042471,85819.0,85818.0,0.07864604]
["bitfinex-derivatives","BTCF0:USTF0",1741512224301,0.6042471,85819.0,85818.0,0.01684604]
["bitfinex-derivatives","BTCF0:USTF0",1741512225395,0.6042471,85819.0,85818.0,0.01676604]
["bitfinex-derivatives","BTCF0:USTF0",1741512225999,0.6042471,85819.0,85810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741512226000,0.0349656,85814.0,85810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741512226197,0.0699402,85803.0,85802.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741512226397,0.5062202,85803.0,85802.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741512227097,0.5677202,85803.0,85802.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741512227296,0.5677202,85803.0,85802.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1741512227995,0.5791263,85803.0,85802.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1741512232706,0.2183263,85803.0,85802.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1741512233002,0.5791263,85803.0,85802.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1741512234103,0.5791663,85803.0,85802.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1741512235707,0.5791663,85803.0,85802.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1741512238009,0.5176663,85803.0,85802.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1741512240412,0.5493663,85803.0,85802.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1741512244119,0.4738463,85803.0,85802.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1741512244312,0.5176663,85803.0,85802.0,0.131621]
["bitfinex-derivatives","BTCF0:USTF0",1741512245516,0.1568663,85803.0,85802.0,0.131621]
["bitfinex-derivatives","BTCF0:USTF0",1741512245913,0.20524,85805.0,85804.0,0.0699393]
["bitfinex-derivatives","BTCF0:USTF0",1741512246112,0.28072,85805.0,85804.0,0.0699393]
["bitfinex-derivatives","BTCF0:USTF0",1741512246507,0.07548,85805.0,85804.0,0.08647496]
["bitfinex-derivatives","BTCF0:USTF0",1741512246702,0.1454185,85805.0,85804.0,0.08647496]
["bitfinex-derivatives","BTCF0:USTF0",1741512246902,0.07548,85805.0,85804.0,0.08647496]
["bitfinex-derivatives","BTCF0:USTF0",1741512247114,0.1454185,85805.0,85804.0,0.08647496]
["bitfinex-derivatives","BTCF0:USTF0",1741512247315,0.1454185,85805.0,85804.0,0.08651496]
["bitfinex-derivatives","BTCF0:USTF0",1741512248411,0.5062185,85805.0,85804.0,0.01665566]
["bitfinex-derivatives","BTCF0:USTF0",1741512249109,0.5375185,85805.0,85804.0,0.01665566]
["bitfinex-derivatives","BTCF0:USTF0",1741512249321,0.5375185,85805.0,85804.0,0.01653566]
["bitfinex-derivatives","BTCF0:USTF0",1741512250011,0.5375185,85805.0,85804.0,0.07963566]
["bitfinex-derivatives","BTCF0:USTF0",1741512250312,0.5375185,85805.0,85804.0,0.07971566]
["bitfinex-derivatives","BTCF0:USTF0",1741512251920,0.5375185,85805.0,85804.0,0.07964383]
["bitfinex-derivatives","BTCF0:USTF0",1741512252610,0.5375185,85805.0,85804.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1741512253214,0.5375185,85805.0,85804.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741512254215,0.5375185,85805.0,85804.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1741512255618,0.1767185,85805.0,85804.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1741512255816,0.5375185,85805.0,85804.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1741512257221,0.5375185,85805.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741512257222,0.46758,85805.0,85800.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1741512257422,0.0699418,85801.0,85800.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1741512258314,0.1316418,85801.0,85800.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1741512258520,0.1316418,85801.0,85800.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1741512262115,0.1316418,85801.0,85800.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1741512262821,0.1316418,85801.0,85800.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1741512263627,0.1316418,85801.0,85800.0,0.17900161]
["bitfinex-derivatives","BTCF0:USTF0",1741512265226,0.1316418,85801.0,85800.0,0.19357176]
["bitfinex-derivatives","BTCF0:USTF0",1741512265627,0.1316418,85801.0,85800.0,0.11662161]
["bitfinex-derivatives","BTCF0:USTF0",1741512266019,0.1316418,85801.0,85800.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1741512266219,0.1316418,85801.0,85800.0,0.17869075]
["bitfinex-derivatives","BTCF0:USTF0",1741512267320,0.1316418,85801.0,85800.0,0.17877075]
["bitfinex-derivatives","BTCF0:USTF0",1741512267520,0.1316418,85801.0,85800.0,0.17872596]
["bitfinex-derivatives","BTCF0:USTF0",1741512267727,0.66651394,85801.0,85800.0,0.17872596]
["bitfinex-derivatives","BTCF0:USTF0",1741512268731,0.66651394,85801.0,85800.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1741512270225,0.66651394,85801.0,85800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1741512271131,0.4924418,85801.0,85800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1741512271328,0.4924418,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741512272230,0.4924418,85801.0,85800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1741512275337,0.59951357,85801.0,85800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1741512275634,0.96031357,85801.0,85800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1741512276934,1.16555357,85801.0,85800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1741512277331,1.16555357,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741512278223,1.16555357,85801.0,85800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1741512278827,1.16555357,85801.0,85800.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1741512281838,1.16555357,85801.0,85800.0,0.14771935]
["bitfinex-derivatives","BTCF0:USTF0",1741512282940,1.0584818,85801.0,85800.0,0.14771935]
["bitfinex-derivatives","BTCF0:USTF0",1741512283341,1.0584818,85801.0,85800.0,0.14775935]
["bitfinex-derivatives","BTCF0:USTF0",1741512283642,1.1339618,85801.0,85800.0,0.14775935]
["bitfinex-derivatives","BTCF0:USTF0",1741512284244,1.1339618,85801.0,85800.0,0.14783935]
["bitfinex-derivatives","BTCF0:USTF0",1741512284435,1.0584818,85801.0,85800.0,0.14783935]
["bitfinex-derivatives","BTCF0:USTF0",1741512284635,1.1339618,85801.0,85800.0,0.14783935]
["bitfinex-derivatives","BTCF0:USTF0",1741512284835,1.0584818,85801.0,85800.0,0.14783935]
["bitfinex-derivatives","BTCF0:USTF0",1741512285035,1.1339618,85801.0,85800.0,0.14783935]
["bitfinex-derivatives","BTCF0:USTF0",1741512285238,1.1339618,85801.0,85800.0,0.14786988]
["bitfinex-derivatives","BTCF0:USTF0",1741512286346,1.34286114,85801.0,85800.0,0.14786988]
["bitfinex-derivatives","BTCF0:USTF0",1741512286546,0.62126114,85801.0,85800.0,0.14786988]
["bitfinex-derivatives","BTCF0:USTF0",1741512286736,0.98206114,85801.0,85800.0,0.14786988]
["bitfinex-derivatives","BTCF0:USTF0",1741512288245,0.95146114,85801.0,85800.0,0.14786988]
["bitfinex-derivatives","BTCF0:USTF0",1741512288543,0.95146114,85801.0,85800.0,0.16253729]
["bitfinex-derivatives","BTCF0:USTF0",1741512288746,0.84488114,85801.0,85800.0,0.16253729]
["bitfinex-derivatives","BTCF0:USTF0",1741512289047,0.92036114,85801.0,85800.0,0.16253729]
["bitfinex-derivatives","BTCF0:USTF0",1741512289238,0.92036114,85801.0,85800.0,0.16264108]
["bitfinex-derivatives","BTCF0:USTF0",1741512289438,0.95076114,85801.0,85800.0,0.16268108]
["bitfinex-derivatives","BTCF0:USTF0",1741512289638,0.7418618,85801.0,85800.0,0.16268108]
["bitfinex-derivatives","BTCF0:USTF0",1741512289834,0.6663818,85801.0,85800.0,0.16268108]
["bitfinex-derivatives","BTCF0:USTF0",1741512290038,0.7418618,85801.0,85800.0,0.16268108]
["bitfinex-derivatives","BTCF0:USTF0",1741512290247,0.6663818,85801.0,85800.0,0.16276108]
["bitfinex-derivatives","BTCF0:USTF0",1741512290746,0.6359818,85801.0,85800.0,0.23270368]
["bitfinex-derivatives","BTCF0:USTF0",1741512291140,0.6359818,85801.0,85800.0,0.23269909]
["bitfinex-derivatives","BTCF0:USTF0",1741512291340,0.7114618,85801.0,85800.0,0.26403909]
["bitfinex-derivatives","BTCF0:USTF0",1741512291542,0.56604,85801.0,85800.0,0.26403909]
["bitfinex-derivatives","BTCF0:USTF0",1741512291742,0.64152,85801.0,85800.0,0.26403909]
["bitfinex-derivatives","BTCF0:USTF0",1741512291944,0.56604,85801.0,85800.0,0.26403909]
["bitfinex-derivatives","BTCF0:USTF0",1741512292249,0.56604,85801.0,85800.0,0.26407909]
["bitfinex-derivatives","BTCF0:USTF0",1741512292439,0.7114618,85801.0,85800.0,0.26407909]
["bitfinex-derivatives","BTCF0:USTF0",1741512293144,0.7114618,85801.0,85800.0,0.26414992]
["bitfinex-derivatives","BTCF0:USTF0",1741512293447,0.7114618,85801.0,85800.0,0.26422992]
["bitfinex-derivatives","BTCF0:USTF0",1741512295038,0.7114618,85801.0,85800.0,0.24749001]
["bitfinex-derivatives","BTCF0:USTF0",1741512295246,0.7114618,85801.0,85800.0,0.2642354]
["bitfinex-derivatives","BTCF0:USTF0",1741512295747,0.64152,85801.0,85800.0,0.2642354]
["bitfinex-derivatives","BTCF0:USTF0",1741512295937,0.7114618,85801.0,85800.0,0.2642354]
["bitfinex-derivatives","BTCF0:USTF0",1741512297041,0.7114618,85801.0,85800.0,0.26421784]
["bitfinex-derivatives","BTCF0:USTF0",1741512297851,0.3506618,85801.0,85800.0,0.26421784]
["bitfinex-derivatives","BTCF0:USTF0",1741512299140,0.3506618,85801.0,85800.0,0.26417213]
["bitfinex-derivatives","BTCF0:USTF0",1741512300743,0.3506618,85801.0,85800.0,0.26415304]
["bitfinex-derivatives","BTCF0:USTF0",1741512302052,0.3506618,85801.0,85800.0,0.24948563]
["bitfinex-derivatives","BTCF0:USTF0",1741512304251,0.3506618,85801.0,85800.0,0.24931155]
["bitfinex-derivatives","BTCF0:USTF0",1741512305441,0.28072,85801.0,85800.0,0.24931155]
["bitfinex-derivatives","BTCF0:USTF0",1741512305640,0.3506618,85801.0,85800.0,0.24931155]
["bitfinex-derivatives","BTCF0:USTF0",1741512306151,0.3506618,85801.0,85800.0,0.24933054]
["bitfinex-derivatives","BTCF0:USTF0",1741512307152,0.28072,85801.0,85800.0,0.24933054]
["bitfinex-derivatives","BTCF0:USTF0",1741512307545,0.3506618,85801.0,85800.0,0.24933054]
["bitfinex-derivatives","BTCF0:USTF0",1741512307958,0.28072,85801.0,85800.0,0.24933054]
["bitfinex-derivatives","BTCF0:USTF0",1741512308148,0.28072,85801.0,85800.0,0.24945009]
["bitfinex-derivatives","BTCF0:USTF0",1741512308346,0.28072,85801.0,85800.0,0.2640889]
["bitfinex-derivatives","BTCF0:USTF0",1741512309366,0.28072,85801.0,85800.0,0.2640489]
["bitfinex-derivatives","BTCF0:USTF0",1741512309754,0.3608,85803.0,85802.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1741512309948,0.17416,85809.0,85808.0,0.0699361]
["bitfinex-derivatives","BTCF0:USTF0",1741512310249,0.24964,85809.0,85808.0,0.08665588]
["bitfinex-derivatives","BTCF0:USTF0",1741512310751,0.24964,85809.0,85808.0,0.10129469]
["bitfinex-derivatives","BTCF0:USTF0",1741512310946,0.24964,85809.0,85808.0,0.16669469]
["bitfinex-derivatives","BTCF0:USTF0",1741512311349,0.24964,85809.0,85808.0,0.16677469]
["bitfinex-derivatives","BTCF0:USTF0",1741512311542,0.6803753,85809.0,85808.0,0.16677469]
["bitfinex-derivatives","BTCF0:USTF0",1741512311949,0.7414753,85809.0,85808.0,0.16677469]
["bitfinex-derivatives","BTCF0:USTF0",1741512312152,0.7414753,85809.0,85808.0,0.15217981]
["bitfinex-derivatives","BTCF0:USTF0",1741512312354,0.7414753,85809.0,85808.0,0.15209981]
["bitfinex-derivatives","BTCF0:USTF0",1741512313257,0.7414753,85809.0,85808.0,0.15217981]
["bitfinex-derivatives","BTCF0:USTF0",1741512313652,0.2065153,85809.0,85808.0,0.15217981]
["bitfinex-derivatives","BTCF0:USTF0",1741512319755,0.13658,85809.0,85808.0,0.15217981]
["bitfinex-derivatives","BTCF0:USTF0",1741512319950,0.2065153,85809.0,85808.0,0.1519456]
["bitfinex-derivatives","BTCF0:USTF0",1741512320360,0.13658,85809.0,85808.0,0.1519456]
["bitfinex-derivatives","BTCF0:USTF0",1741512320657,0.2065153,85809.0,85808.0,0.1519456]
["bitfinex-derivatives","BTCF0:USTF0",1741512325363,0.13658,85809.0,85808.0,0.1519456]
["bitfinex-derivatives","BTCF0:USTF0",1741512325558,0.1756153,85809.0,85808.0,0.1519456]
["bitfinex-derivatives","BTCF0:USTF0",1741512326153,0.10568,85809.0,85808.0,0.1519456]
["bitfinex-derivatives","BTCF0:USTF0",1741512326963,0.2073153,85809.0,85808.0,0.1519456]
["bitfinex-derivatives","BTCF0:USTF0",1741512327957,0.2073153,85809.0,85808.0,0.15192843]
["bitfinex-derivatives","BTCF0:USTF0",1741512328651,0.10568,85809.0,85808.0,0.15192843]
["bitfinex-derivatives","BTCF0:USTF0",1741512329156,0.10568,85809.0,85808.0,0.15192852]
["bitfinex-derivatives","BTCF0:USTF0",1741512329559,0.07548,85809.0,85808.0,0.15192852]
["bitfinex-derivatives","BTCF0:USTF0",1741512329758,0.07548,85809.0,85808.0,0.15194432]
["bitfinex-derivatives","BTCF0:USTF0",1741512330266,0.07548,85809.0,85808.0,0.1354161]
["bitfinex-derivatives","BTCF0:USTF0",1741512330768,0.13868,85809.0,85808.0,0.1354161]
["bitfinex-derivatives","BTCF0:USTF0",1741512330959,0.2086153,85809.0,85808.0,0.1354161]
["bitfinex-derivatives","BTCF0:USTF0",1741512332668,0.2086153,85809.0,85808.0,0.1033161]
["bitfinex-derivatives","BTCF0:USTF0",1741512333272,0.1331353,85809.0,85808.0,0.1032361]
["bitfinex-derivatives","BTCF0:USTF0",1741512333769,0.2085753,85809.0,85808.0,0.1032361]
["bitfinex-derivatives","BTCF0:USTF0",1741512333969,0.21997403,85809.0,85808.0,0.1032361]
["bitfinex-derivatives","BTCF0:USTF0",1741512334359,0.21997403,85809.0,85808.0,0.1033161]
["bitfinex-derivatives","BTCF0:USTF0",1741512335570,0.21997403,85809.0,85808.0,0.1356161]
["bitfinex-derivatives","BTCF0:USTF0",1741512335871,0.58077403,85809.0,85808.0,0.1356161]
["bitfinex-derivatives","BTCF0:USTF0",1741512336063,0.58077403,85809.0,85808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741512336872,0.0699402,85803.0,85802.0,0.0699409]
["bitfinex-derivatives","BTCF0:USTF0",1741512337073,0.069941,85802.0,85801.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1741512337274,0.164741,85802.0,85801.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1741512337669,0.0948,85802.0,85800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1741512337868,0.0699418,85801.0,85800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1741512338265,0.0699418,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741512338266,0.1321418,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741512339378,0.1321418,85801.0,85800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1741512341274,0.1321418,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741512342275,0.1321418,85801.0,85800.0,0.2333226]
["bitfinex-derivatives","BTCF0:USTF0",1741512342480,0.1321418,85801.0,85800.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1741512342984,0.1321418,85801.0,85800.0,0.2333226]
["bitfinex-derivatives","BTCF0:USTF0",1741512344087,0.4929418,85801.0,85800.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1741512344286,0.4929418,85801.0,85800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1741512344787,0.4929418,85801.0,85800.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1741512345680,0.4929418,85801.0,85800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1741512349386,0.4929418,85801.0,85800.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1741512351295,0.66684731,85801.0,85800.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1741512353189,0.66684731,85801.0,85800.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1741512353389,0.66684731,85801.0,85800.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1741512354288,0.66684731,85801.0,85800.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1741512354584,0.66684731,85801.0,85800.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1741512355297,0.4929418,85801.0,85800.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741512356201,0.4929418,85801.0,85800.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1741512357801,0.4929418,85801.0,85800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1741512358096,0.4929418,85801.0,85800.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1741512362003,0.4929418,85801.0,85800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1741512362394,0.4929418,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741512364910,0.4929418,85801.0,85800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1741512365111,0.4929418,85801.0,85800.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1741512366209,0.8537418,85801.0,85800.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1741512370208,0.8227418,85801.0,85800.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1741512370403,0.7216,85801.0,85800.0,0.2667626]
["bitfinex-derivatives","BTCF0:USTF0",1741512370810,0.5061818,85801.0,85800.0,0.2667626]
["bitfinex-derivatives","BTCF0:USTF0",1741512371105,0.43624,85801.0,85800.0,0.2667626]
["bitfinex-derivatives","BTCF0:USTF0",1741512371307,0.36198,85801.0,85800.0,0.2668026]
["bitfinex-derivatives","BTCF0:USTF0",1741512371807,0.07544,85801.0,85800.0,0.2668026]
["bitfinex-derivatives","BTCF0:USTF0",1741512372411,0.31467353,85801.0,85800.0,0.2668026]
["bitfinex-derivatives","BTCF0:USTF0",1741512372804,0.38461533,85801.0,85800.0,0.2668426]
["bitfinex-derivatives","BTCF0:USTF0",1741512373207,0.38461533,85801.0,85800.0,0.2669226]
["bitfinex-derivatives","BTCF0:USTF0",1741512374218,0.31467353,85801.0,85800.0,0.2669226]
["bitfinex-derivatives","BTCF0:USTF0",1741512374608,0.31467353,85801.0,85800.0,0.28342876]
["bitfinex-derivatives","BTCF0:USTF0",1741512375116,0.1453818,85801.0,85800.0,0.28342876]
["bitfinex-derivatives","BTCF0:USTF0",1741512378214,0.1453818,85801.0,85800.0,0.28342671]
["bitfinex-derivatives","BTCF0:USTF0",1741512380318,0.1453818,85801.0,85800.0,0.28341795]
["bitfinex-derivatives","BTCF0:USTF0",1741512382221,0.0349682,85808.0,85802.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1741512382417,0.0349692,85806.0,85805.0,0.1748403]
["bitfinex-derivatives","BTCF0:USTF0",1741512382622,0.0349692,85806.0,85805.0,0.19133565]
["bitfinex-derivatives","BTCF0:USTF0",1741512383326,0.0652692,85806.0,85805.0,0.19133565]
["bitfinex-derivatives","BTCF0:USTF0",1741512384124,0.0652692,85806.0,85805.0,0.19140843]
["bitfinex-derivatives","BTCF0:USTF0",1741512384516,0.0303,85806.0,85805.0,0.19140843]
["bitfinex-derivatives","BTCF0:USTF0",1741512384712,0.0001748,85811.0,85810.0,0.0699345]
["bitfinex-derivatives","BTCF0:USTF0",1741512384915,0.0756148,85811.0,85810.0,0.08650263]
["bitfinex-derivatives","BTCF0:USTF0",1741512385117,0.0756148,85811.0,85810.0,0.19393374]
["bitfinex-derivatives","BTCF0:USTF0",1741512385316,0.0756148,85811.0,85810.0,0.19397374]
["bitfinex-derivatives","BTCF0:USTF0",1741512386428,0.0756148,85811.0,85810.0,0.19405374]
["bitfinex-derivatives","BTCF0:USTF0",1741512387222,0.0756148,85811.0,85810.0,0.19413374]
["bitfinex-derivatives","BTCF0:USTF0",1741512388428,0.1455484,85811.0,85810.0,0.19413374]
["bitfinex-derivatives","BTCF0:USTF0",1741512390034,0.1455484,85811.0,85810.0,0.1794761]
["bitfinex-derivatives","BTCF0:USTF0",1741512390228,0.1455484,85811.0,85810.0,0.1493761]
["bitfinex-derivatives","BTCF0:USTF0",1741512391028,0.15722378,85811.0,85810.0,0.1493761]
["bitfinex-derivatives","BTCF0:USTF0",1741512391229,0.15722378,85811.0,85810.0,0.1191761]
["bitfinex-derivatives","BTCF0:USTF0",1741512391831,0.15722378,85811.0,85810.0,0.11915821]
["bitfinex-derivatives","BTCF0:USTF0",1741512392531,0.15722378,85811.0,85810.0,0.08645821]
["bitfinex-derivatives","BTCF0:USTF0",1741512393231,0.15722378,85811.0,85810.0,0.08653821]
["bitfinex-derivatives","BTCF0:USTF0",1741512394137,0.15722378,85811.0,85810.0,0.01660371]
["bitfinex-derivatives","BTCF0:USTF0",1741512394538,0.15722378,85811.0,85810.0,0.08653821]
["bitfinex-derivatives","BTCF0:USTF0",1741512394738,0.15722378,85811.0,85810.0,0.10115158]
["bitfinex-derivatives","BTCF0:USTF0",1741512394938,0.15722378,85811.0,85810.0,0.10107158]
["bitfinex-derivatives","BTCF0:USTF0",1741512396327,0.18982378,85811.0,85810.0,0.10115158]
["bitfinex-derivatives","BTCF0:USTF0",1741512397430,0.18982378,85811.0,85810.0,0.08653821]
["bitfinex-derivatives","BTCF0:USTF0",1741512398333,0.1781484,85811.0,85810.0,0.08653821]
["bitfinex-derivatives","BTCF0:USTF0",1741512398537,0.1781484,85811.0,85810.0,0.10117635]
["bitfinex-derivatives","BTCF0:USTF0",1741512398738,0.1781484,85811.0,85810.0,0.13227635]
["bitfinex-derivatives","BTCF0:USTF0",1741512399643,0.1781484,85811.0,85810.0,0.10117635]
["bitfinex-derivatives","BTCF0:USTF0",1741512401039,0.19007554,85811.0,85810.0,0.10117635]
["bitfinex-derivatives","BTCF0:USTF0",1741512403535,0.19007554,85811.0,85810.0,0.08465264]
["bitfinex-derivatives","BTCF0:USTF0",1741512403740,0.19007554,85811.0,85810.0,0.10155238]
["bitfinex-derivatives","BTCF0:USTF0",1741512405139,0.19007554,85811.0,85810.0,0.03161788]
["bitfinex-derivatives","BTCF0:USTF0",1741512405339,0.19007554,85811.0,85810.0,0.10155238]
["bitfinex-derivatives","BTCF0:USTF0",1741512405536,0.19007554,85811.0,85810.0,0.10151782]
["bitfinex-derivatives","BTCF0:USTF0",1741512406639,0.19007554,85811.0,85810.0,0.03158332]
["bitfinex-derivatives","BTCF0:USTF0",1741512407241,0.19007554,85811.0,85810.0,0.03150332]
["bitfinex-derivatives","BTCF0:USTF0",1741512408149,0.19007554,85811.0,85810.0,0.10143782]
["bitfinex-derivatives","BTCF0:USTF0",1741512408344,0.19007554,85811.0,85810.0,0.10151782]
["bitfinex-derivatives","BTCF0:USTF0",1741512408550,0.19007554,85811.0,85810.0,0.03158332]
["bitfinex-derivatives","BTCF0:USTF0",1741512408852,0.19007554,85811.0,85810.0,0.10151782]
["bitfinex-derivatives","BTCF0:USTF0",1741512409554,0.19007554,85811.0,85810.0,0.1013899]
["bitfinex-derivatives","BTCF0:USTF0",1741512410940,0.19007554,85811.0,85810.0,0.0314554]
["bitfinex-derivatives","BTCF0:USTF0",1741512411348,0.19007554,85811.0,85810.0,0.1013899]
["bitfinex-derivatives","BTCF0:USTF0",1741512413559,0.19007554,85811.0,85810.0,0.10142861]
["bitfinex-derivatives","BTCF0:USTF0",1741512413854,0.19007554,85811.0,85810.0,0.03149411]
["bitfinex-derivatives","BTCF0:USTF0",1741512414555,0.1781484,85811.0,85810.0,0.10142861]
["bitfinex-derivatives","BTCF0:USTF0",1741512414756,0.1781484,85811.0,85810.0,0.16432861]
["bitfinex-derivatives","BTCF0:USTF0",1741512415257,0.1781484,85811.0,85810.0,0.16436861]
["bitfinex-derivatives","BTCF0:USTF0",1741512416354,0.1781484,85811.0,85810.0,0.16444861]
["bitfinex-derivatives","BTCF0:USTF0",1741512416756,0.5389484,85811.0,85810.0,0.16444861]
["bitfinex-derivatives","BTCF0:USTF0",1741512417156,0.1781484,85811.0,85810.0,0.16444861]
["bitfinex-derivatives","BTCF0:USTF0",1741512417460,0.5389484,85811.0,85810.0,0.16462829]
["bitfinex-derivatives","BTCF0:USTF0",1741512418049,0.5389484,85811.0,85810.0,0.13352829]
["bitfinex-derivatives","BTCF0:USTF0",1741512418258,0.5722484,85811.0,85810.0,0.13352829]
["bitfinex-derivatives","BTCF0:USTF0",1741512418457,0.5722484,85811.0,85810.0,0.16422829]
["bitfinex-derivatives","BTCF0:USTF0",1741512419047,0.5722484,85811.0,85810.0,0.10172829]
["bitfinex-derivatives","BTCF0:USTF0",1741512419861,0.5722484,85811.0,85810.0,0.13322829]
["bitfinex-derivatives","BTCF0:USTF0",1741512420066,0.5722484,85811.0,85810.0,0.10172829]
["bitfinex-derivatives","BTCF0:USTF0",1741512420363,0.5722484,85811.0,85810.0,0.16392829]
["bitfinex-derivatives","BTCF0:USTF0",1741512422561,0.5722484,85811.0,85810.0,0.16385153]
["bitfinex-derivatives","BTCF0:USTF0",1741512423859,0.4968084,85811.0,85810.0,0.16385153]
["bitfinex-derivatives","BTCF0:USTF0",1741512424055,0.5722484,85811.0,85810.0,0.16385153]
["bitfinex-derivatives","BTCF0:USTF0",1741512424650,0.5722484,85811.0,85810.0,0.19109016]
["bitfinex-derivatives","BTCF0:USTF0",1741512425757,0.5722484,85811.0,85810.0,0.16385153]
["bitfinex-derivatives","BTCF0:USTF0",1741512426358,0.2114484,85811.0,85810.0,0.16385153]
["bitfinex-derivatives","BTCF0:USTF0",1741512426566,0.5722484,85811.0,85810.0,0.16399375]
["bitfinex-derivatives","BTCF0:USTF0",1741512426764,0.5722484,85811.0,85810.0,0.1912429]
["bitfinex-derivatives","BTCF0:USTF0",1741512427760,0.5722484,85811.0,85810.0,0.1605429]
["bitfinex-derivatives","BTCF0:USTF0",1741512427959,0.5722484,85811.0,85810.0,0.0591084]
["bitfinex-derivatives","BTCF0:USTF0",1741512428365,0.5722484,85811.0,85810.0,0.0589084]
["bitfinex-derivatives","BTCF0:USTF0",1741512428664,0.5722484,85811.0,85810.0,0.03196491]
["bitfinex-derivatives","BTCF0:USTF0",1741512429165,0.4968084,85811.0,85810.0,0.03196491]
["bitfinex-derivatives","BTCF0:USTF0",1741512429351,0.5722484,85811.0,85810.0,0.03204491]
["bitfinex-derivatives","BTCF0:USTF0",1741512432562,0.5722484,85811.0,85810.0,0.03164772]
["bitfinex-derivatives","BTCF0:USTF0",1741512433768,0.5722484,85811.0,85810.0,0.05888653]
["bitfinex-derivatives","BTCF0:USTF0",1741512434471,0.2114484,85811.0,85810.0,0.05888653]
["bitfinex-derivatives","BTCF0:USTF0",1741512434769,0.5722484,85811.0,85810.0,0.03164772]
["bitfinex-derivatives","BTCF0:USTF0",1741512435768,0.5722484,85811.0,85810.0,0.06214772]
["bitfinex-derivatives","BTCF0:USTF0",1741512436879,0.5722484,85811.0,85810.0,0.1593421]
["bitfinex-derivatives","BTCF0:USTF0",1741512436880,0.4968084,85811.0,85810.0,0.1593421]
["bitfinex-derivatives","BTCF0:USTF0",1741512437067,0.78114509,85811.0,85810.0,0.2248421]
["bitfinex-derivatives","BTCF0:USTF0",1741512438769,0.70570509,85811.0,85810.0,0.2248421]
["bitfinex-derivatives","BTCF0:USTF0",1741512438962,0.78114509,85811.0,85810.0,0.2248421]
["bitfinex-derivatives","BTCF0:USTF0",1741512439569,0.70570509,85811.0,85810.0,0.2248421]
["bitfinex-derivatives","BTCF0:USTF0",1741512439876,0.78114509,85811.0,85810.0,0.2248421]
["bitfinex-derivatives","BTCF0:USTF0",1741512440373,0.42034509,85811.0,85810.0,0.2248421]
["bitfinex-derivatives","BTCF0:USTF0",1741512440873,0.78114509,85811.0,85810.0,0.2248421]
["bitfinex-derivatives","BTCF0:USTF0",1741512441067,0.60317149,85811.0,85810.0,0.2248421]
["bitfinex-derivatives","BTCF0:USTF0",1741512441271,0.67861149,85811.0,85810.0,0.2248421]
["bitfinex-derivatives","BTCF0:USTF0",1741512441876,0.74854509,85811.0,85810.0,0.1918821]
["bitfinex-derivatives","BTCF0:USTF0",1741512442062,0.5701484,85811.0,85810.0,0.1918821]
["bitfinex-derivatives","BTCF0:USTF0",1741512442266,0.5701484,85811.0,85810.0,0.0893276]
["bitfinex-derivatives","BTCF0:USTF0",1741512442667,0.4947084,85811.0,85810.0,0.1592621]
["bitfinex-derivatives","BTCF0:USTF0",1741512442970,0.5701484,85811.0,85810.0,0.13200222]
["bitfinex-derivatives","BTCF0:USTF0",1741512444271,0.5701484,85811.0,85810.0,0.13208222]
["bitfinex-derivatives","BTCF0:USTF0",1741512445483,0.38383224,85811.0,85810.0,0.13208222]
["bitfinex-derivatives","BTCF0:USTF0",1741512445778,0.74463224,85811.0,85810.0,0.13208222]
["bitfinex-derivatives","BTCF0:USTF0",1741512446074,0.74463224,85811.0,85810.0,0.11515264]
["bitfinex-derivatives","BTCF0:USTF0",1741512446274,0.74463224,85811.0,85810.0,0.13213058]
["bitfinex-derivatives","BTCF0:USTF0",1741512446882,0.74463224,85811.0,85810.0,0.15945567]
["bitfinex-derivatives","BTCF0:USTF0",1741512447081,0.74463224,85811.0,85810.0,0.19025567]
["bitfinex-derivatives","BTCF0:USTF0",1741512449569,0.2093484,85811.0,85810.0,0.19025567]
["bitfinex-derivatives","BTCF0:USTF0",1741512449770,0.5701484,85811.0,85810.0,0.19025567]
["bitfinex-derivatives","BTCF0:USTF0",1741512449966,0.5701484,85811.0,85810.0,0.14595264]
["bitfinex-derivatives","BTCF0:USTF0",1741512450174,0.5701484,85811.0,85810.0,0.19083741]
["bitfinex-derivatives","BTCF0:USTF0",1741512451383,0.5701484,85811.0,85810.0,0.19091741]
["bitfinex-derivatives","BTCF0:USTF0",1741512452379,0.5701484,85811.0,85810.0,0.19099741]
["bitfinex-derivatives","BTCF0:USTF0",1741512455882,0.3609748,85811.0,85810.0,0.19099741]
["bitfinex-derivatives","BTCF0:USTF0",1741512456080,0.4363748,85811.0,85810.0,0.19099741]
["bitfinex-derivatives","BTCF0:USTF0",1741512456282,0.4363748,85811.0,85810.0,0.19103741]
["bitfinex-derivatives","BTCF0:USTF0",1741512457370,0.4363748,85811.0,85810.0,0.19111741]
["bitfinex-derivatives","BTCF0:USTF0",1741512457977,0.4363748,85811.0,85810.0,0.20271928]
["bitfinex-derivatives","BTCF0:USTF0",1741512458876,0.0755748,85811.0,85810.0,0.20271928]
["bitfinex-derivatives","BTCF0:USTF0",1741512459075,0.4363748,85811.0,85810.0,0.20271928]
["bitfinex-derivatives","BTCF0:USTF0",1741512459775,0.4363748,85811.0,85810.0,0.20264537]
["bitfinex-derivatives","BTCF0:USTF0",1741512460375,0.4363748,85811.0,85810.0,0.19117502]
["bitfinex-derivatives","BTCF0:USTF0",1741512462979,0.0755748,85811.0,85810.0,0.19117502]
["bitfinex-derivatives","BTCF0:USTF0",1741512463180,0.4363748,85811.0,85810.0,0.19117502]
["bitfinex-derivatives","BTCF0:USTF0",1741512463382,0.4363748,85811.0,85810.0,0.21554686]
["bitfinex-derivatives","BTCF0:USTF0",1741512463683,0.4363748,85811.0,85810.0,0.19849695]
["bitfinex-derivatives","BTCF0:USTF0",1741512463981,0.4363748,85811.0,85810.0,0.21592974]
["bitfinex-derivatives","BTCF0:USTF0",1741512464281,0.3608,85818.0,85817.0,0.0699288]
["bitfinex-derivatives","BTCF0:USTF0",1741512464485,0.3608,85818.0,85817.0,0.11525406]
["bitfinex-derivatives","BTCF0:USTF0",1741512465088,0.20889669,85820.0,85817.0,0.21566404]
["bitfinex-derivatives","BTCF0:USTF0",1741512465277,0.20889669,85822.0,85821.0,0.0699255]
["bitfinex-derivatives","BTCF0:USTF0",1741512465580,0.20889669,85822.0,85821.0,0.74153076]
["bitfinex-derivatives","BTCF0:USTF0",1741512465781,0.0001748,85827.0,85826.0,0.0699214]
["bitfinex-derivatives","BTCF0:USTF0",1741512465981,0.0001748,85827.0,85826.0,0.11524666]
["bitfinex-derivatives","BTCF0:USTF0",1741512466180,0.0001748,85827.0,85826.0,0.19064666]
["bitfinex-derivatives","BTCF0:USTF0",1741512466483,0.0001748,85827.0,85826.0,0.25208666]
["bitfinex-derivatives","BTCF0:USTF0",1741512466685,0.0001748,85827.0,85826.0,0.29109664]
["bitfinex-derivatives","BTCF0:USTF0",1741512467284,0.0001748,85827.0,85826.0,0.29117664]
["bitfinex-derivatives","BTCF0:USTF0",1741512468183,0.0001748,85827.0,85826.0,0.30277387]
["bitfinex-derivatives","BTCF0:USTF0",1741512468587,0.0001748,85827.0,85826.0,0.56825387]
["bitfinex-derivatives","BTCF0:USTF0",1741512469385,0.0001748,85827.0,85826.0,0.54388203]
["bitfinex-derivatives","BTCF0:USTF0",1741512470985,0.0001748,85827.0,85826.0,0.55283223]
["bitfinex-derivatives","BTCF0:USTF0",1741512471985,0.0328748,85827.0,85826.0,0.55283223]
["bitfinex-derivatives","BTCF0:USTF0",1741512474986,0.0328748,85827.0,85826.0,0.52493976]
["bitfinex-derivatives","BTCF0:USTF0",1741512476789,0.0659748,85827.0,85826.0,0.52493976]
["bitfinex-derivatives","BTCF0:USTF0",1741512477378,0.0659748,85827.0,85826.0,0.88573976]
["bitfinex-derivatives","BTCF0:USTF0",1741512477583,0.0659748,85827.0,85826.0,0.88511481]
["bitfinex-derivatives","BTCF0:USTF0",1741512479793,0.0659748,85827.0,85826.0,0.52431481]
["bitfinex-derivatives","BTCF0:USTF0",1741512479993,0.0659748,85827.0,85826.0,0.88511481]
["bitfinex-derivatives","BTCF0:USTF0",1741512481092,0.0659748,85827.0,85826.0,0.88525447]
["bitfinex-derivatives","BTCF0:USTF0",1741512482787,0.0328748,85827.0,85826.0,0.88511407]
["bitfinex-derivatives","BTCF0:USTF0",1741512482991,0.0328748,85827.0,85826.0,0.91240563]
["bitfinex-derivatives","BTCF0:USTF0",1741512492694,0.0308,85834.0,85833.0,0.0699157]
["bitfinex-derivatives","BTCF0:USTF0",1741512492898,0.0308,85834.0,85833.0,0.47481436]
["bitfinex-derivatives","BTCF0:USTF0",1741512493110,0.0308,85834.0,85833.0,0.4894525]
["bitfinex-derivatives","BTCF0:USTF0",1741512493398,0.0308,85834.0,85833.0,0.5217925]
["bitfinex-derivatives","BTCF0:USTF0",1741512493998,0.0308,85834.0,85833.0,0.5541925]
["bitfinex-derivatives","BTCF0:USTF0",1741512494299,0.0308,85834.0,85833.0,0.5542725]
["bitfinex-derivatives","BTCF0:USTF0",1741512496400,0.0613,85834.0,85833.0,0.55467744]
["bitfinex-derivatives","BTCF0:USTF0",1741512497191,0.0305,85834.0,85833.0,0.55467744]
["bitfinex-derivatives","BTCF0:USTF0",1741512498200,0.0305,85834.0,85833.0,0.82015744]
["bitfinex-derivatives","BTCF0:USTF0",1741512502504,0.0305,85834.0,85833.0,1.09971712]
["bitfinex-derivatives","BTCF0:USTF0",1741512503000,0.0305,85834.0,85833.0,1.12401711]
["bitfinex-derivatives","BTCF0:USTF0",1741512503504,0.0305,85834.0,85833.0,1.19937711]
["bitfinex-derivatives","BTCF0:USTF0",1741512503705,0.0305,85834.0,85833.0,1.17507712]
["bitfinex-derivatives","BTCF0:USTF0",1741512504304,0.0305,85834.0,85833.0,1.17535434]
["bitfinex-derivatives","BTCF0:USTF0",1741512508410,0.0305,85834.0,85833.0,1.1053912]
["bitfinex-derivatives","BTCF0:USTF0",1741512512114,0.0305,85834.0,85833.0,1.06061038]
["bitfinex-derivatives","BTCF0:USTF0",1741512512415,0.0305,85834.0,85833.0,1.13007025]
["bitfinex-derivatives","BTCF0:USTF0",1741512514414,0.0305,85834.0,85833.0,1.10576537]
["bitfinex-derivatives","BTCF0:USTF0",1741512514717,0.0305,85834.0,85833.0,0.89616883]
["bitfinex-derivatives","BTCF0:USTF0",1741512516316,0.0305,85834.0,85833.0,0.9205785]
["bitfinex-derivatives","BTCF0:USTF0",1741512518119,0.062,85834.0,85833.0,0.9205785]
["bitfinex-derivatives","BTCF0:USTF0",1741512518917,0.0001748,85842.0,85841.0,0.0699092]
["bitfinex-derivatives","BTCF0:USTF0",1741512519219,0.0001748,85842.0,85841.0,0.11506419]
["bitfinex-derivatives","BTCF0:USTF0",1741512519520,0.0001748,85842.0,85841.0,0.39230028]
["bitfinex-derivatives","BTCF0:USTF0",1741512519820,0.0001748,85842.0,85841.0,0.43134809]
["bitfinex-derivatives","BTCF0:USTF0",1741512520022,0.0001748,85842.0,85841.0,0.49614809]
["bitfinex-derivatives","BTCF0:USTF0",1741512520608,0.0001748,85842.0,85841.0,0.49618809]
["bitfinex-derivatives","BTCF0:USTF0",1741512521222,0.0001748,85842.0,85841.0,0.49626809]
["bitfinex-derivatives","BTCF0:USTF0",1741512526122,0.0001748,85842.0,85841.0,0.49584957]
["bitfinex-derivatives","BTCF0:USTF0",1741512526728,0.0001748,85842.0,85841.0,0.4714399]
["bitfinex-derivatives","BTCF0:USTF0",1741512527928,0.0001748,85842.0,85841.0,0.4713454]
["bitfinex-derivatives","BTCF0:USTF0",1741512533429,0.0001748,85842.0,85841.0,0.68103651]
["bitfinex-derivatives","BTCF0:USTF0",1741512534030,0.0001748,85842.0,85841.0,0.68119287]
["bitfinex-derivatives","BTCF0:USTF0",1741512536537,0.0001748,85842.0,85841.0,0.75655287]
["bitfinex-derivatives","BTCF0:USTF0",1741512537226,0.0001748,85842.0,85841.0,0.54686176]
["bitfinex-derivatives","BTCF0:USTF0",1741512537831,0.0001748,85842.0,85841.0,0.50206343]
["bitfinex-derivatives","BTCF0:USTF0",1741512538035,0.0001748,85842.0,85841.0,0.5468951]
["bitfinex-derivatives","BTCF0:USTF0",1741512539631,0.0071748,85842.0,85841.0,0.5478951]
["bitfinex-derivatives","BTCF0:USTF0",1741512540229,0.0141748,85842.0,85841.0,0.5488951]
["bitfinex-derivatives","BTCF0:USTF0",1741512542734,0.0091748,85842.0,85841.0,0.5478951]
["bitfinex-derivatives","BTCF0:USTF0",1741512543135,0.0091748,85842.0,85841.0,0.54801757]
["bitfinex-derivatives","BTCF0:USTF0",1741512543333,0.0021748,85842.0,85841.0,0.54701757]
["bitfinex-derivatives","BTCF0:USTF0",1741512543534,0.0061748,85842.0,85841.0,0.54701757]
["bitfinex-derivatives","BTCF0:USTF0",1741512544135,0.0021748,85842.0,85841.0,0.54701757]
["bitfinex-derivatives","BTCF0:USTF0",1741512544438,0.0061748,85842.0,85841.0,0.51935348]
["bitfinex-derivatives","BTCF0:USTF0",1741512545025,0.0081748,85842.0,85841.0,0.51935348]
["bitfinex-derivatives","BTCF0:USTF0",1741512545225,0.0081748,85842.0,85841.0,0.50411376]
["bitfinex-derivatives","BTCF0:USTF0",1741512546329,0.0081748,85842.0,85841.0,0.45420529]
["bitfinex-derivatives","BTCF0:USTF0",1741512546534,0.0081748,85842.0,85841.0,0.4424492]
["bitfinex-derivatives","BTCF0:USTF0",1741512546740,0.0790832,85842.0,85841.0,0.4424492]
["bitfinex-derivatives","BTCF0:USTF0",1741512547039,0.0908707,85842.0,85841.0,0.4424492]
["bitfinex-derivatives","BTCF0:USTF0",1741512547542,0.0091748,85842.0,85841.0,0.4424492]
["bitfinex-derivatives","BTCF0:USTF0",1741512548136,0.0091748,85842.0,85841.0,0.4434492]
["bitfinex-derivatives","BTCF0:USTF0",1741512548334,0.0091748,85842.0,85841.0,0.46011643]
["bitfinex-derivatives","BTCF0:USTF0",1741512548534,0.0091748,85842.0,85841.0,0.38475643]
["bitfinex-derivatives","BTCF0:USTF0",1741512548736,0.0091748,85842.0,85841.0,0.11927643]
["bitfinex-derivatives","BTCF0:USTF0",1741512548935,0.0101748,85842.0,85841.0,0.11927643]
["bitfinex-derivatives","BTCF0:USTF0",1741512549643,0.0729748,85842.0,85841.0,0.11927643]
["bitfinex-derivatives","BTCF0:USTF0",1741512549843,0.0729748,85842.0,85841.0,0.15207643]
["bitfinex-derivatives","BTCF0:USTF0",1741512550646,0.0729748,85842.0,85841.0,0.16676781]
["bitfinex-derivatives","BTCF0:USTF0",1741512550944,0.0729748,85842.0,85841.0,0.16688609]
["bitfinex-derivatives","BTCF0:USTF0",1741512552948,0.0729748,85842.0,85841.0,0.16688008]
["bitfinex-derivatives","BTCF0:USTF0",1741512556445,0.0729748,85842.0,85841.0,0.16675468]
["bitfinex-derivatives","BTCF0:USTF0",1741512556842,0.0729748,85842.0,85841.0,0.1520633]
["bitfinex-derivatives","BTCF0:USTF0",1741512557444,0.0719748,85842.0,85841.0,0.1510633]
["bitfinex-derivatives","BTCF0:USTF0",1741512558056,0.1418832,85842.0,85841.0,0.1510633]
["bitfinex-derivatives","BTCF0:USTF0",1741512558250,0.0719748,85842.0,85841.0,0.1510633]
["bitfinex-derivatives","BTCF0:USTF0",1741512559455,0.0709748,85842.0,85841.0,0.1510633]
["bitfinex-derivatives","BTCF0:USTF0",1741512560148,0.0719748,85842.0,85841.0,0.1510633]
["bitfinex-derivatives","BTCF0:USTF0",1741512560352,0.0709748,85842.0,85841.0,0.1520633]
["bitfinex-derivatives","BTCF0:USTF0",1741512560744,0.0699748,85842.0,85841.0,0.1520633]
["bitfinex-derivatives","BTCF0:USTF0",1741512560946,0.0659748,85842.0,85841.0,0.1510633]
["bitfinex-derivatives","BTCF0:USTF0",1741512561145,0.0699748,85842.0,85841.0,0.1510633]
["bitfinex-derivatives","BTCF0:USTF0",1741512562352,0.0699748,85842.0,85841.0,0.36085587]
["bitfinex-derivatives","BTCF0:USTF0",1741512562856,0.0699748,85842.0,85841.0,0.36091865]
["bitfinex-derivatives","BTCF0:USTF0",1741512564256,0.0699748,85842.0,85841.0,0.37558235]
["bitfinex-derivatives","BTCF0:USTF0",1741512565259,0.0699748,85842.0,85841.0,0.16578978]
["bitfinex-derivatives","BTCF0:USTF0",1741512567957,0.0699748,85842.0,85841.0,0.44536974]
["bitfinex-derivatives","BTCF0:USTF0",1741512568751,0.0699748,85842.0,85841.0,0.4453977]
["bitfinex-derivatives","BTCF0:USTF0",1741512569354,0.0709748,85842.0,85841.0,0.4463977]
["bitfinex-derivatives","BTCF0:USTF0",1741512569955,0.0719748,85842.0,85841.0,0.4463977]
["bitfinex-derivatives","BTCF0:USTF0",1741512571546,0.0719748,85842.0,85841.0,0.44639426]
["bitfinex-derivatives","BTCF0:USTF0",1741512574363,0.1418832,85842.0,85841.0,0.1521446]
["bitfinex-derivatives","BTCF0:USTF0",1741512574661,0.1537219,85842.0,85841.0,0.1521446]
["bitfinex-derivatives","BTCF0:USTF0",1741512575556,0.1537219,85842.0,85841.0,0.1354892]
["bitfinex-derivatives","BTCF0:USTF0",1741512575864,0.1418832,85842.0,85841.0,0.1354892]
["bitfinex-derivatives","BTCF0:USTF0",1741512576061,0.0719748,85842.0,85841.0,0.1354892]
["bitfinex-derivatives","BTCF0:USTF0",1741512579164,0.0719748,85842.0,85841.0,0.1354092]
["bitfinex-derivatives","BTCF0:USTF0",1741512580370,0.0719748,85842.0,85841.0,0.1354892]
["bitfinex-derivatives","BTCF0:USTF0",1741512582563,0.0719748,85842.0,85841.0,0.15197155]
["bitfinex-derivatives","BTCF0:USTF0",1741512583570,0.0719748,85842.0,85841.0,0.1354892]
["bitfinex-derivatives","BTCF0:USTF0",1741512583772,0.0719748,85842.0,85841.0,0.34531721]
["bitfinex-derivatives","BTCF0:USTF0",1741512584569,0.0719748,85842.0,85841.0,0.36190394]
["bitfinex-derivatives","BTCF0:USTF0",1741512586662,0.0719748,85842.0,85841.0,0.37656717]
["bitfinex-derivatives","BTCF0:USTF0",1741512587575,0.0719748,85842.0,85841.0,0.36190394]
["bitfinex-derivatives","BTCF0:USTF0",1741512588466,0.0719748,85842.0,85841.0,0.36190413]
["bitfinex-derivatives","BTCF0:USTF0",1741512590376,0.0719748,85842.0,85841.0,0.36197884]
["bitfinex-derivatives","BTCF0:USTF0",1741512590767,0.0719748,85842.0,85841.0,0.43173079]
["bitfinex-derivatives","BTCF0:USTF0",1741512590974,0.0719748,85842.0,85841.0,0.44642675]
["bitfinex-derivatives","BTCF0:USTF0",1741512591366,0.0719748,85842.0,85841.0,0.43173079]
["bitfinex-derivatives","BTCF0:USTF0",1741512594276,0.0719748,85842.0,85841.0,0.43166552]
["bitfinex-derivatives","BTCF0:USTF0",1741512594673,0.0719748,85842.0,85841.0,0.15208556]
["bitfinex-derivatives","BTCF0:USTF0",1741512600276,0.0719748,85842.0,85841.0,0.15208651]
["bitfinex-derivatives","BTCF0:USTF0",1741512601379,0.1418832,85842.0,85841.0,0.15208651]
["bitfinex-derivatives","BTCF0:USTF0",1741512601571,0.1418832,85842.0,85841.0,0.152121]
["bitfinex-derivatives","BTCF0:USTF0",1741512602384,0.1418832,85842.0,85841.0,0.36193627]
["bitfinex-derivatives","BTCF0:USTF0",1741512605089,0.5780432,85842.0,85841.0,0.25922707]
["bitfinex-derivatives","BTCF0:USTF0",1741512605281,0.5780432,85842.0,85841.0,0.22744707]
["bitfinex-derivatives","BTCF0:USTF0",1741512605773,0.5780432,85842.0,85841.0,0.31204403]
["bitfinex-derivatives","BTCF0:USTF0",1741512606279,0.5730432,85842.0,85841.0,0.24113483]
["bitfinex-derivatives","BTCF0:USTF0",1741512606483,0.5740432,85842.0,85841.0,0.24213483]
["bitfinex-derivatives","BTCF0:USTF0",1741512606685,0.5800432,85842.0,85841.0,0.24313483]
["bitfinex-derivatives","BTCF0:USTF0",1741512606882,0.2192432,85842.0,85841.0,0.24313483]
["bitfinex-derivatives","BTCF0:USTF0",1741512607083,0.5800432,85842.0,85841.0,0.24313483]
["bitfinex-derivatives","BTCF0:USTF0",1741512607280,0.5800432,85842.0,85841.0,0.24321483]
["bitfinex-derivatives","BTCF0:USTF0",1741512607480,0.5800432,85842.0,85841.0,0.22658303]
["bitfinex-derivatives","BTCF0:USTF0",1741512607679,0.5800432,85842.0,85841.0,0.24325156]
["bitfinex-derivatives","BTCF0:USTF0",1741512608487,0.5800432,85842.0,85841.0,0.31316076]
["bitfinex-derivatives","BTCF0:USTF0",1741512609081,0.5800432,85842.0,85841.0,0.24325156]
["bitfinex-derivatives","BTCF0:USTF0",1741512609277,0.5690432,85842.0,85841.0,0.03143629]
["bitfinex-derivatives","BTCF0:USTF0",1741512609589,0.5690432,85842.0,85841.0,0.10134891]
["bitfinex-derivatives","BTCF0:USTF0",1741512609789,0.5690432,85842.0,85841.0,0.03144006]
["bitfinex-derivatives","BTCF0:USTF0",1741512610287,0.5690432,85842.0,85841.0,0.03136006]
["bitfinex-derivatives","BTCF0:USTF0",1741512611387,0.5690432,85842.0,85841.0,0.10134926]
["bitfinex-derivatives","BTCF0:USTF0",1741512613586,0.5690432,85842.0,85841.0,0.10135931]
["bitfinex-derivatives","BTCF0:USTF0",1741512614086,0.5690432,85842.0,85841.0,0.03145011]
["bitfinex-derivatives","BTCF0:USTF0",1741512615491,0.5690432,85842.0,85841.0,0.03138821]
["bitfinex-derivatives","BTCF0:USTF0",1741512615792,0.5690432,85842.0,85841.0,0.08660965]
["bitfinex-derivatives","BTCF0:USTF0",1741512615994,0.5690432,85842.0,85841.0,0.04720045]
["bitfinex-derivatives","BTCF0:USTF0",1741512617287,0.5690432,85842.0,85841.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1741512617486,0.5690432,85842.0,85841.0,0.04713582]
["bitfinex-derivatives","BTCF0:USTF0",1741512617897,0.5690432,85842.0,85841.0,0.11704502]
["bitfinex-derivatives","BTCF0:USTF0",1741512618093,0.5690432,85842.0,85841.0,0.04713582]
["bitfinex-derivatives","BTCF0:USTF0",1741512618895,0.5690432,85842.0,85841.0,0.01663582]
["bitfinex-derivatives","BTCF0:USTF0",1741512620494,0.5690432,85842.0,85841.0,0.08654502]
["bitfinex-derivatives","BTCF0:USTF0",1741512620698,0.5690432,85842.0,85841.0,0.11704502]
["bitfinex-derivatives","BTCF0:USTF0",1741512620990,0.5690432,85842.0,85841.0,0.04713582]
["bitfinex-derivatives","BTCF0:USTF0",1741512621583,0.5690432,85842.0,85841.0,0.01663582]
["bitfinex-derivatives","BTCF0:USTF0",1741512621887,0.5690432,85842.0,85841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741512623204,0.5690432,85842.0,85841.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1741512624914,0.5690432,85842.0,85841.0,0.1019892]
["bitfinex-derivatives","BTCF0:USTF0",1741512630116,0.2082432,85842.0,85841.0,0.1019892]
["bitfinex-derivatives","BTCF0:USTF0",1741512630313,0.5690432,85842.0,85841.0,0.1019892]
["bitfinex-derivatives","BTCF0:USTF0",1741512630916,0.5690432,85842.0,85841.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1741512636019,0.9298432,85842.0,85841.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1741512636519,0.0699141,85835.0,85834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741512636709,0.0349583,85832.0,85828.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741512636909,0.069919,85829.0,85828.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741512637104,0.145279,85829.0,85828.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741512637316,0.0699239,85823.0,85817.0,0.00866671]
["bitfinex-derivatives","BTCF0:USTF0",1741512637517,0.5060439,85823.0,85820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741512637715,0.0699255,85821.0,85820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741512638417,0.0699255,85821.0,85818.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741512638418,0.0699271,85819.0,85818.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741512638720,0.0699271,85819.0,85818.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1741512638921,0.08159343,85819.0,85818.0,0.1015679]
["bitfinex-derivatives","BTCF0:USTF0",1741512639118,0.11219343,85819.0,85818.0,0.1015679]
["bitfinex-derivatives","BTCF0:USTF0",1741512639314,0.11219343,85819.0,85818.0,0.1016479]
["bitfinex-derivatives","BTCF0:USTF0",1741512639721,0.11219343,85819.0,85818.0,0.1335479]
["bitfinex-derivatives","BTCF0:USTF0",1741512639921,0.11219343,85819.0,85818.0,0.15010126]
["bitfinex-derivatives","BTCF0:USTF0",1741512641325,0.08159343,85819.0,85818.0,0.15010126]
["bitfinex-derivatives","BTCF0:USTF0",1741512642220,0.11319343,85819.0,85818.0,0.15010126]
["bitfinex-derivatives","BTCF0:USTF0",1741512643018,0.11319343,85819.0,85818.0,0.15006737]
["bitfinex-derivatives","BTCF0:USTF0",1741512647421,0.1015271,85819.0,85818.0,0.15006737]
["bitfinex-derivatives","BTCF0:USTF0",1741512647622,0.0699271,85819.0,85818.0,0.15006737]
["bitfinex-derivatives","BTCF0:USTF0",1741512648226,0.08171213,85819.0,85818.0,0.15006737]
["bitfinex-derivatives","BTCF0:USTF0",1741512649033,0.0699271,85819.0,85818.0,0.15006737]
["bitfinex-derivatives","BTCF0:USTF0",1741512649934,0.14501425,85819.0,85818.0,0.08013947]
["bitfinex-derivatives","BTCF0:USTF0",1741512650228,0.17711425,85819.0,85818.0,0.04811947]
["bitfinex-derivatives","BTCF0:USTF0",1741512650434,0.17711425,85819.0,85814.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1741512650629,0.1452879,85818.0,85817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741512651030,0.2087879,85818.0,85817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741512651330,0.0699288,85817.0,85816.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741512651529,0.0699288,85817.0,85816.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1741512651838,0.1334288,85817.0,85816.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1741512652334,0.1334288,85817.0,85816.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1741512653036,0.4942288,85817.0,85816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741512653240,0.4942288,85817.0,85814.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1741512653528,0.0699304,85815.0,85814.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1741512654124,0.4307304,85815.0,85814.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1741512654322,0.4307304,85815.0,85814.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1741512655625,0.0699304,85815.0,85814.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1741512655822,0.4307304,85815.0,85814.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1741512657535,0.0699304,85815.0,85814.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1741512657928,0.4307304,85815.0,85814.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1741512661129,0.4307304,85815.0,85814.0,0.01730226]
["bitfinex-derivatives","BTCF0:USTF0",1741512661637,0.4307304,85815.0,85814.0,0.08060226]
["bitfinex-derivatives","BTCF0:USTF0",1741512661830,0.4307304,85815.0,85814.0,0.09557521]
["bitfinex-derivatives","BTCF0:USTF0",1741512663842,0.4307304,85815.0,85814.0,0.16550641]
["bitfinex-derivatives","BTCF0:USTF0",1741512664439,0.4307304,85815.0,85814.0,0.09557521]
["bitfinex-derivatives","BTCF0:USTF0",1741512664639,0.4307304,85815.0,85814.0,0.16550641]
["bitfinex-derivatives","BTCF0:USTF0",1741512664836,0.4307304,85815.0,85814.0,0.09557521]
["bitfinex-derivatives","BTCF0:USTF0",1741512665226,0.4307304,85815.0,85814.0,0.12308169]
["bitfinex-derivatives","BTCF0:USTF0",1741512665935,0.4307304,85815.0,85814.0,0.19301289]
["bitfinex-derivatives","BTCF0:USTF0",1741512666241,0.4307304,85815.0,85814.0,0.19305289]
["bitfinex-derivatives","BTCF0:USTF0",1741512666740,0.4307304,85815.0,85814.0,0.21742595]
["bitfinex-derivatives","BTCF0:USTF0",1741512667227,0.4307304,85815.0,85814.0,0.21750595]
["bitfinex-derivatives","BTCF0:USTF0",1741512670437,0.3608,85815.0,85814.0,0.21750595]
["bitfinex-derivatives","BTCF0:USTF0",1741512670632,0.43616,85815.0,85814.0,0.21750595]
["bitfinex-derivatives","BTCF0:USTF0",1741512671246,0.43616,85815.0,85814.0,0.21754595]
["bitfinex-derivatives","BTCF0:USTF0",1741512671944,0.43616,85815.0,85814.0,0.22910258]
["bitfinex-derivatives","BTCF0:USTF0",1741512672144,0.43616,85815.0,85814.0,0.21754595]
["bitfinex-derivatives","BTCF0:USTF0",1741512672332,0.43616,85815.0,85814.0,0.21762595]
["bitfinex-derivatives","BTCF0:USTF0",1741512673537,0.3608,85815.0,85814.0,0.21762595]
["bitfinex-derivatives","BTCF0:USTF0",1741512673738,0.3608,85815.0,85814.0,0.22965347]
["bitfinex-derivatives","BTCF0:USTF0",1741512673937,0.3608,85820.0,85819.0,0.0699271]
["bitfinex-derivatives","BTCF0:USTF0",1741512674142,0.3608,85820.0,85819.0,0.11463181]
["bitfinex-derivatives","BTCF0:USTF0",1741512674538,0.3608,85820.0,85819.0,0.15397782]
["bitfinex-derivatives","BTCF0:USTF0",1741512674745,0.3608,85820.0,85819.0,0.21787782]
["bitfinex-derivatives","BTCF0:USTF0",1741512675048,0.42494545,85836.0,85819.0,0.21787782]
["bitfinex-derivatives","BTCF0:USTF0",1741512675049,0.0754948,85824.0,85823.0,0.0699239]
["bitfinex-derivatives","BTCF0:USTF0",1741512675253,0.0754948,85824.0,85823.0,0.11462861]
["bitfinex-derivatives","BTCF0:USTF0",1741512675635,0.0754948,85824.0,85823.0,0.17842861]
["bitfinex-derivatives","BTCF0:USTF0",1741512675944,0.0754948,85824.0,85823.0,0.21777462]
["bitfinex-derivatives","BTCF0:USTF0",1741512676339,0.0754948,85824.0,85823.0,0.21785462]
["bitfinex-derivatives","BTCF0:USTF0",1741512677249,0.03670203,85843.0,85840.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1741512677448,0.3826292,85841.0,85840.0,0.11461471]
["bitfinex-derivatives","BTCF0:USTF0",1741512677649,0.2751092,85841.0,85840.0,0.11496047]
["bitfinex-derivatives","BTCF0:USTF0",1741512677961,0.3504292,85841.0,85840.0,0.12993342]
["bitfinex-derivatives","BTCF0:USTF0",1741512678439,0.36180325,85841.0,85840.0,0.12993342]
["bitfinex-derivatives","BTCF0:USTF0",1741512678640,0.39410325,85841.0,85840.0,0.13459005]
["bitfinex-derivatives","BTCF0:USTF0",1741512681252,0.42410325,85841.0,85840.0,0.13459005]
["bitfinex-derivatives","BTCF0:USTF0",1741512686154,0.39410325,85841.0,85840.0,0.13459005]
["bitfinex-derivatives","BTCF0:USTF0",1741512687258,0.3504292,85841.0,85840.0,0.13459005]
["bitfinex-derivatives","BTCF0:USTF0",1741512687752,0.3504292,85841.0,85840.0,0.13463005]
["bitfinex-derivatives","BTCF0:USTF0",1741512687949,0.00174813,85843.0,85841.0,0.0699092]
["bitfinex-derivatives","BTCF0:USTF0",1741512688155,0.07165573,85843.0,85842.0,0.1851355]
["bitfinex-derivatives","BTCF0:USTF0",1741512688451,0.07165573,85843.0,85842.0,0.20010845]
["bitfinex-derivatives","BTCF0:USTF0",1741512688452,0.14697573,85843.0,85842.0,0.20010845]
["bitfinex-derivatives","BTCF0:USTF0",1741512689154,0.20777573,85843.0,85842.0,0.20010845]
["bitfinex-derivatives","BTCF0:USTF0",1741512689355,0.20777573,85843.0,85842.0,0.20021055]
["bitfinex-derivatives","BTCF0:USTF0",1741512690352,0.20777573,85843.0,85842.0,0.22812184]
["bitfinex-derivatives","BTCF0:USTF0",1741512690556,0.14697573,85843.0,85842.0,0.22812184]
["bitfinex-derivatives","BTCF0:USTF0",1741512690860,0.07706813,85843.0,85842.0,0.22812184]
["bitfinex-derivatives","BTCF0:USTF0",1741512691352,0.07706813,85843.0,85842.0,0.22821198]
["bitfinex-derivatives","BTCF0:USTF0",1741512691657,0.07706813,85843.0,85842.0,0.25312653]
["bitfinex-derivatives","BTCF0:USTF0",1741512691856,0.07706813,85843.0,85842.0,0.26487133]
["bitfinex-derivatives","BTCF0:USTF0",1741512692243,0.07706813,85843.0,85842.0,0.26495133]
["bitfinex-derivatives","BTCF0:USTF0",1741512693147,0.00174813,85843.0,85842.0,0.26495133]
["bitfinex-derivatives","BTCF0:USTF0",1741512693858,4e-05,85852.0,85851.0,0.0699011]
["bitfinex-derivatives","BTCF0:USTF0",1741512694152,4e-05,85852.0,85851.0,0.47605173]
["bitfinex-derivatives","BTCF0:USTF0",1741512694358,0.07532,85857.0,85856.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1741512694552,4e-05,85858.0,85856.0,0.04535063]
["bitfinex-derivatives","BTCF0:USTF0",1741512694754,4e-05,85858.0,85857.0,0.14834683]
["bitfinex-derivatives","BTCF0:USTF0",1741512695058,4e-05,85858.0,85857.0,0.17854683]
["bitfinex-derivatives","BTCF0:USTF0",1741512695249,0.07532,85861.0,85860.0,0.0698937]
["bitfinex-derivatives","BTCF0:USTF0",1741512695455,0.07532,85861.0,85860.0,0.11524433]
["bitfinex-derivatives","BTCF0:USTF0",1741512695861,0.07532,85861.0,85860.0,0.21623183]
["bitfinex-derivatives","BTCF0:USTF0",1741512696160,0.07532,85861.0,85860.0,0.22786575]
["bitfinex-derivatives","BTCF0:USTF0",1741512696355,0.0001748,85866.0,85860.0,0.15797205]
["bitfinex-derivatives","BTCF0:USTF0",1741512696555,0.0001748,85866.0,85865.0,0.0698897]
["bitfinex-derivatives","BTCF0:USTF0",1741512696753,0.0001748,85866.0,85865.0,0.11524033]
["bitfinex-derivatives","BTCF0:USTF0",1741512697153,0.0001748,85866.0,85865.0,0.17884033]
["bitfinex-derivatives","BTCF0:USTF0",1741512697459,0.0001748,85866.0,85865.0,0.21905212]
["bitfinex-derivatives","BTCF0:USTF0",1741512697659,0.0001748,85866.0,85865.0,0.21909212]
["bitfinex-derivatives","BTCF0:USTF0",1741512698451,0.0002548,85866.0,85865.0,0.21909212]
["bitfinex-derivatives","BTCF0:USTF0",1741512698965,0.0002548,85866.0,85865.0,0.21929212]
["bitfinex-derivatives","BTCF0:USTF0",1741512701062,0.0002548,85866.0,85865.0,0.21826696]
["bitfinex-derivatives","BTCF0:USTF0",1741512701265,0.0002548,85866.0,85865.0,0.19352124]
["bitfinex-derivatives","BTCF0:USTF0",1741512702466,0.0002548,85866.0,85865.0,0.16624403]
["bitfinex-derivatives","BTCF0:USTF0",1741512702666,0.0002548,85866.0,85865.0,0.19064078]
["bitfinex-derivatives","BTCF0:USTF0",1741512702962,0.0002548,85866.0,85865.0,0.19049605]
["bitfinex-derivatives","BTCF0:USTF0",1741512704366,0.0002548,85866.0,85865.0,0.1660993]
["bitfinex-derivatives","BTCF0:USTF0",1741512713574,0.0002548,85866.0,85865.0,0.193249]
["bitfinex-derivatives","BTCF0:USTF0",1741512714671,0.0002548,85866.0,85865.0,0.19332048]
["bitfinex-derivatives","BTCF0:USTF0",1741512715675,0.0333548,85866.0,85865.0,0.19332048]
["bitfinex-derivatives","BTCF0:USTF0",1741512716069,0.0002548,85866.0,85865.0,0.19332048]
["bitfinex-derivatives","BTCF0:USTF0",1741512716280,4e-05,85871.0,85870.0,0.0698856]
["bitfinex-derivatives","BTCF0:USTF0",1741512716481,4e-05,85871.0,85870.0,0.11401031]
["bitfinex-derivatives","BTCF0:USTF0",1741512716667,4e-05,85871.0,85870.0,0.12947638]
["bitfinex-derivatives","BTCF0:USTF0",1741512716870,0.01190948,85880.0,85879.0,0.0698783]
["bitfinex-derivatives","BTCF0:USTF0",1741512717074,0.3608,85881.0,85880.0,0.0698775]
["bitfinex-derivatives","BTCF0:USTF0",1741512717274,0.10758,85887.0,85886.0,0.0698726]
["bitfinex-derivatives","BTCF0:USTF0",1741512717579,0.07528,85887.0,85886.0,0.11399731]
["bitfinex-derivatives","BTCF0:USTF0",1741512718177,0.07624,85887.0,85886.0,0.153783]
["bitfinex-derivatives","BTCF0:USTF0",1741512718385,0.07624,85887.0,85886.0,0.216683]
["bitfinex-derivatives","BTCF0:USTF0",1741512719679,0.00096,85887.0,85886.0,0.216683]
["bitfinex-derivatives","BTCF0:USTF0",1741512720284,0.0709118,85887.0,85886.0,0.22822319]
["bitfinex-derivatives","BTCF0:USTF0",1741512720469,0.1021118,85887.0,85886.0,0.22822319]
["bitfinex-derivatives","BTCF0:USTF0",1741512720675,0.03224,85887.0,85886.0,0.22822319]
["bitfinex-derivatives","BTCF0:USTF0",1741512721082,0.06394,85887.0,85886.0,0.22822319]
["bitfinex-derivatives","BTCF0:USTF0",1741512721583,0.09654,85887.0,85886.0,0.22822319]
["bitfinex-derivatives","BTCF0:USTF0",1741512722283,0.09558,85887.0,85886.0,0.22822319]
["bitfinex-derivatives","BTCF0:USTF0",1741512722487,0.0955,85887.0,85886.0,0.22822319]
["bitfinex-derivatives","BTCF0:USTF0",1741512722680,0.03266,85887.0,85886.0,0.22822319]
["bitfinex-derivatives","BTCF0:USTF0",1741512723985,0.03266,85887.0,85886.0,0.22869123]
["bitfinex-derivatives","BTCF0:USTF0",1741512724484,0.00096,85887.0,85886.0,0.22869123]
["bitfinex-derivatives","BTCF0:USTF0",1741512725589,0.00096,85887.0,85886.0,0.58949123]
["bitfinex-derivatives","BTCF0:USTF0",1741512726287,0.00096,85887.0,85886.0,0.85497123]
["bitfinex-derivatives","BTCF0:USTF0",1741512726486,0.00096,85887.0,85886.0,0.83065161]
["bitfinex-derivatives","BTCF0:USTF0",1741512727290,4e-05,85888.0,85887.0,0.0698718]
["bitfinex-derivatives","BTCF0:USTF0",1741512727485,0.00017469,85889.0,85888.0,0.0698709]
["bitfinex-derivatives","BTCF0:USTF0",1741512727687,0.00017469,85889.0,85888.0,0.11446365]
["bitfinex-derivatives","BTCF0:USTF0",1741512727985,0.00017469,85889.0,85888.0,0.1761391]
["bitfinex-derivatives","BTCF0:USTF0",1741512728291,0.43084479,85889.0,85888.0,0.1761391]
["bitfinex-derivatives","BTCF0:USTF0",1741512728487,0.43084479,85889.0,85888.0,0.0944923]
["bitfinex-derivatives","BTCF0:USTF0",1741512728686,0.50608479,85889.0,85888.0,0.1023632]
["bitfinex-derivatives","BTCF0:USTF0",1741512729088,0.56848479,85889.0,85888.0,0.1023632]
["bitfinex-derivatives","BTCF0:USTF0",1741512729688,0.13781469,85889.0,85888.0,0.1023632]
["bitfinex-derivatives","BTCF0:USTF0",1741512729890,0.13781469,85889.0,85888.0,0.1660632]
["bitfinex-derivatives","BTCF0:USTF0",1741512730580,0.13781469,85889.0,85888.0,0.1932104]
["bitfinex-derivatives","BTCF0:USTF0",1741512730986,0.17071469,85889.0,85888.0,0.1932104]
["bitfinex-derivatives","BTCF0:USTF0",1741512731183,0.17079469,85889.0,85888.0,0.1932104]
["bitfinex-derivatives","BTCF0:USTF0",1741512731389,0.24066479,85889.0,85888.0,0.1932104]
["bitfinex-derivatives","BTCF0:USTF0",1741512731588,0.24066479,85889.0,85888.0,0.1660632]
["bitfinex-derivatives","BTCF0:USTF0",1741512732489,0.24058479,85889.0,85888.0,0.19319194]
["bitfinex-derivatives","BTCF0:USTF0",1741512732691,0.24154479,85889.0,85888.0,0.19319194]
["bitfinex-derivatives","BTCF0:USTF0",1741512733895,0.24154479,85889.0,85888.0,0.19312494]
["bitfinex-derivatives","BTCF0:USTF0",1741512735885,0.60234479,85889.0,85888.0,0.08381095]
["bitfinex-derivatives","BTCF0:USTF0",1741512736090,0.60234479,85889.0,85888.0,0.03972298]
["bitfinex-derivatives","BTCF0:USTF0",1741512736486,0.0698783,85879.0,85878.0,0.20896054]
["bitfinex-derivatives","BTCF0:USTF0",1741512736687,0.5059183,85879.0,85878.0,0.22602237]
["bitfinex-derivatives","BTCF0:USTF0",1741512737198,0.5059583,85879.0,85878.0,0.08694093]
["bitfinex-derivatives","BTCF0:USTF0",1741512737398,0.5059183,85879.0,85878.0,0.08694093]
["bitfinex-derivatives","BTCF0:USTF0",1741512737592,0.5059183,85879.0,85878.0,0.08666756]
["bitfinex-derivatives","BTCF0:USTF0",1741512737795,0.5068783,85879.0,85878.0,0.10183845]
["bitfinex-derivatives","BTCF0:USTF0",1741512738189,0.5069583,85879.0,85878.0,0.10183845]
["bitfinex-derivatives","BTCF0:USTF0",1741512739001,0.51868919,85879.0,85878.0,0.10183845]
["bitfinex-derivatives","BTCF0:USTF0",1741512739892,0.51868919,85879.0,85878.0,0.03195935]
["bitfinex-derivatives","BTCF0:USTF0",1741512741705,0.51868919,85879.0,85878.0,0.03189428]
["bitfinex-derivatives","BTCF0:USTF0",1741512744104,0.58028919,85879.0,85878.0,0.03189428]
["bitfinex-derivatives","BTCF0:USTF0",1741512745608,0.58028919,85879.0,85878.0,0.03181662]
["bitfinex-derivatives","BTCF0:USTF0",1741512746306,0.58028919,85879.0,85878.0,0.10169572]
["bitfinex-derivatives","BTCF0:USTF0",1741512747205,0.42344,85879.0,85878.0,0.10169572]
["bitfinex-derivatives","BTCF0:USTF0",1741512747401,0.07628,85879.0,85878.0,0.12898029]
["bitfinex-derivatives","BTCF0:USTF0",1741512747703,0.00104,85879.0,85878.0,0.12898029]
["bitfinex-derivatives","BTCF0:USTF0",1741512747903,0.00104,85879.0,85878.0,0.21618391]
["bitfinex-derivatives","BTCF0:USTF0",1741512748316,0.00096,85879.0,85878.0,0.21618391]
["bitfinex-derivatives","BTCF0:USTF0",1741512748611,0.0708383,85879.0,85878.0,0.21618391]
["bitfinex-derivatives","BTCF0:USTF0",1741512749000,0.1024383,85879.0,85878.0,0.21618391]
["bitfinex-derivatives","BTCF0:USTF0",1741512749202,0.00104,85879.0,85878.0,0.21618391]
["bitfinex-derivatives","BTCF0:USTF0",1741512751409,0.00096,85879.0,85878.0,0.21618391]
["bitfinex-derivatives","BTCF0:USTF0",1741512752306,0.00104,85879.0,85878.0,0.21618391]
["bitfinex-derivatives","BTCF0:USTF0",1741512753216,0.0709183,85879.0,85878.0,0.21618391]
["bitfinex-derivatives","BTCF0:USTF0",1741512753403,0.1010183,85879.0,85878.0,0.21618391]
["bitfinex-derivatives","BTCF0:USTF0",1741512755206,0.1010583,85879.0,85878.0,0.19948194]
["bitfinex-derivatives","BTCF0:USTF0",1741512755413,0.1010583,85879.0,85878.0,0.21649964]
["bitfinex-derivatives","BTCF0:USTF0",1741512755803,0.00108,85879.0,85878.0,0.21649964]
["bitfinex-derivatives","BTCF0:USTF0",1741512756002,0.07632,85879.0,85878.0,0.21649964]
["bitfinex-derivatives","BTCF0:USTF0",1741512756209,0.0762,85879.0,85878.0,0.21649964]
["bitfinex-derivatives","BTCF0:USTF0",1741512757414,0.07628,85879.0,85878.0,0.21649964]
["bitfinex-derivatives","BTCF0:USTF0",1741512758001,0.00104,85879.0,85878.0,0.21649964]
["bitfinex-derivatives","BTCF0:USTF0",1741512761319,0.00104,85879.0,85878.0,0.21674081]
["bitfinex-derivatives","BTCF0:USTF0",1741512765211,0.00104,85879.0,85878.0,0.21680671]
["bitfinex-derivatives","BTCF0:USTF0",1741512767010,0.00104,85879.0,85878.0,0.21678649]
["bitfinex-derivatives","BTCF0:USTF0",1741512767609,0.00104,85879.0,85878.0,0.21678669]
["bitfinex-derivatives","BTCF0:USTF0",1741512769120,0.00104,85879.0,85878.0,0.21680332]
["bitfinex-derivatives","BTCF0:USTF0",1741512769422,0.00104,85879.0,85878.0,0.42576386]
["bitfinex-derivatives","BTCF0:USTF0",1741512771023,0.00104,85879.0,85878.0,0.42565954]
["bitfinex-derivatives","BTCF0:USTF0",1741512772510,0.1012183,85879.0,85878.0,0.42565954]
["bitfinex-derivatives","BTCF0:USTF0",1741512772717,0.1642183,85879.0,85878.0,0.42565954]
["bitfinex-derivatives","BTCF0:USTF0",1741512772919,0.1642183,85879.0,85878.0,0.4257229]
["bitfinex-derivatives","BTCF0:USTF0",1741512773425,0.1642583,85879.0,85878.0,0.4257229]
["bitfinex-derivatives","BTCF0:USTF0",1741512774219,0.1642983,85879.0,85878.0,0.4257229]
["bitfinex-derivatives","BTCF0:USTF0",1741512774828,0.09442,85879.0,85878.0,0.42587991]
["bitfinex-derivatives","BTCF0:USTF0",1741512775330,0.0945,85879.0,85878.0,0.42587991]
["bitfinex-derivatives","BTCF0:USTF0",1741512775929,0.0945,85879.0,85878.0,0.21691937]
["bitfinex-derivatives","BTCF0:USTF0",1741512776725,0.1643783,85879.0,85878.0,0.21691937]
["bitfinex-derivatives","BTCF0:USTF0",1741512776915,0.1643783,85879.0,85878.0,0.21712948]
["bitfinex-derivatives","BTCF0:USTF0",1741512777114,0.0945,85879.0,85878.0,0.21712948]
["bitfinex-derivatives","BTCF0:USTF0",1741512779831,0.0945,85879.0,85878.0,0.19232586]
["bitfinex-derivatives","BTCF0:USTF0",1741512780031,0.1643783,85879.0,85878.0,0.19232586]
["bitfinex-derivatives","BTCF0:USTF0",1741512780931,0.2396183,85879.0,85878.0,0.12992586]
["bitfinex-derivatives","BTCF0:USTF0",1741512781634,0.25115464,85879.0,85878.0,0.12992586]
["bitfinex-derivatives","BTCF0:USTF0",1741512782330,0.25115464,85879.0,85878.0,0.06004676]
["bitfinex-derivatives","BTCF0:USTF0",1741512783329,0.25119464,85879.0,85878.0,0.06004676]
["bitfinex-derivatives","BTCF0:USTF0",1741512784231,0.25127464,85879.0,85878.0,0.06004676]
["bitfinex-derivatives","BTCF0:USTF0",1741512784831,0.25127464,85879.0,85878.0,0.03243084]
["bitfinex-derivatives","BTCF0:USTF0",1741512786235,0.61207464,85879.0,85878.0,0.03243084]
["bitfinex-derivatives","BTCF0:USTF0",1741512788045,0.61207464,85879.0,85878.0,0.05963866]
["bitfinex-derivatives","BTCF0:USTF0",1741512788940,0.25127464,85879.0,85878.0,0.05963866]
["bitfinex-derivatives","BTCF0:USTF0",1741512789244,0.61207464,85879.0,85878.0,0.05963866]
["bitfinex-derivatives","BTCF0:USTF0",1741512789946,0.61207464,85879.0,85878.0,0.03214084]
["bitfinex-derivatives","BTCF0:USTF0",1741512790337,0.25127464,85879.0,85878.0,0.03214084]
["bitfinex-derivatives","BTCF0:USTF0",1741512790536,0.61207464,85879.0,85878.0,0.03214084]
["bitfinex-derivatives","BTCF0:USTF0",1741512792148,0.61207464,85879.0,85878.0,0.03199773]
["bitfinex-derivatives","BTCF0:USTF0",1741512792347,0.76211464,85879.0,85872.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741512792547,0.76211464,85879.0,85859.0,0.27887219]
["bitfinex-derivatives","BTCF0:USTF0",1741512792548,0.3608,85875.0,85859.0,0.27887219]
["bitfinex-derivatives","BTCF0:USTF0",1741512792749,0.430688,85867.0,85859.0,0.27887219]
["bitfinex-derivatives","BTCF0:USTF0",1741512793049,0.505928,85867.0,85859.0,0.27887219]
["bitfinex-derivatives","BTCF0:USTF0",1741512793253,0.505968,85867.0,85861.0,0.0698928]
["bitfinex-derivatives","BTCF0:USTF0",1741512793440,0.505968,85867.0,85865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741512793752,0.567868,85867.0,85865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741512794341,0.567948,85867.0,85865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741512794542,0.567948,85867.0,85866.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741512796456,0.207148,85867.0,85866.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741512796843,0.207148,85867.0,85866.0,0.0709288]
["bitfinex-derivatives","BTCF0:USTF0",1741512797044,0.207148,85867.0,85866.0,0.1029288]
["bitfinex-derivatives","BTCF0:USTF0",1741512797340,0.131788,85867.0,85866.0,0.1029288]
["bitfinex-derivatives","BTCF0:USTF0",1741512797551,0.07524,85867.0,85866.0,0.1029288]
["bitfinex-derivatives","BTCF0:USTF0",1741512797750,0.07524,85867.0,85866.0,0.1338688]
["bitfinex-derivatives","BTCF0:USTF0",1741512798749,0.3608,85869.0,85866.0,0.1338688]
["bitfinex-derivatives","BTCF0:USTF0",1741512798750,4e-05,85868.0,85866.0,0.1338688]
["bitfinex-derivatives","BTCF0:USTF0",1741512798954,4e-05,85869.0,85868.0,0.0698872]
["bitfinex-derivatives","BTCF0:USTF0",1741512799253,0.00096,85879.0,85878.0,0.0698791]
["bitfinex-derivatives","BTCF0:USTF0",1741512800041,0.00096,85879.0,85878.0,0.09706653]
["bitfinex-derivatives","BTCF0:USTF0",1741512800355,0.00104,85879.0,85878.0,0.09706653]
["bitfinex-derivatives","BTCF0:USTF0",1741512801655,0.00104,85879.0,85878.0,0.09711586]
["bitfinex-derivatives","BTCF0:USTF0",1741512803654,0.00104,85879.0,85878.0,0.09709418]
["bitfinex-derivatives","BTCF0:USTF0",1741512804658,0.00104,85879.0,85878.0,0.12897092]
["bitfinex-derivatives","BTCF0:USTF0",1741512805061,0.00104,85879.0,85878.0,0.10175584]
["bitfinex-derivatives","BTCF0:USTF0",1741512805763,0.00104,85879.0,85878.0,0.10169405]
["bitfinex-derivatives","BTCF0:USTF0",1741512806153,0.00104,85879.0,85878.0,0.1289147]
["bitfinex-derivatives","BTCF0:USTF0",1741512807157,8e-05,85879.0,85878.0,0.1289147]
["bitfinex-derivatives","BTCF0:USTF0",1741512807461,0.0698754,85883.0,85882.0,0.0698758]
["bitfinex-derivatives","BTCF0:USTF0",1741512807650,0.0698754,85883.0,85882.0,0.11469793]
["bitfinex-derivatives","BTCF0:USTF0",1741512808455,0.0698754,85883.0,85882.0,0.12957185]
["bitfinex-derivatives","BTCF0:USTF0",1741512809665,0.0698754,85883.0,85882.0,0.12902903]
["bitfinex-derivatives","BTCF0:USTF0",1741512810855,0.1012754,85883.0,85882.0,0.12902903]
["bitfinex-derivatives","BTCF0:USTF0",1741512811159,0.1012754,85883.0,85882.0,0.10178022]
["bitfinex-derivatives","BTCF0:USTF0",1741512811363,0.1013554,85883.0,85882.0,0.10178022]
["bitfinex-derivatives","BTCF0:USTF0",1741512812364,0.1333354,85883.0,85882.0,0.10178022]
["bitfinex-derivatives","BTCF0:USTF0",1741512812564,0.1331754,85883.0,85882.0,0.10178022]
["bitfinex-derivatives","BTCF0:USTF0",1741512812956,0.1341354,85883.0,85882.0,0.10178022]
["bitfinex-derivatives","BTCF0:USTF0",1741512813661,0.1022354,85883.0,85882.0,0.10178022]
["bitfinex-derivatives","BTCF0:USTF0",1741512815253,0.1341354,85883.0,85882.0,0.10178022]
["bitfinex-derivatives","BTCF0:USTF0",1741512817069,0.1331754,85883.0,85882.0,0.10178022]
["bitfinex-derivatives","BTCF0:USTF0",1741512817666,0.1341354,85883.0,85882.0,0.10178022]
["bitfinex-derivatives","BTCF0:USTF0",1741512819577,0.1022354,85883.0,85882.0,0.10178022]
["bitfinex-derivatives","BTCF0:USTF0",1741512820958,0.03236,85883.0,85882.0,0.10178022]
["bitfinex-derivatives","BTCF0:USTF0",1741512822059,0.0314,85883.0,85882.0,0.10178022]
["bitfinex-derivatives","BTCF0:USTF0",1741512822763,0.00174689,85907.0,85887.0,0.0698718]
["bitfinex-derivatives","BTCF0:USTF0",1741512822968,0.01188599,85894.0,85887.0,0.08668192]
["bitfinex-derivatives","BTCF0:USTF0",1741512823161,0.07524,85895.0,85887.0,0.08668192]
["bitfinex-derivatives","BTCF0:USTF0",1741512823470,0.00021469,85889.0,85887.0,0.10155584]
["bitfinex-derivatives","BTCF0:USTF0",1741512823667,0.3918,85888.0,85887.0,0.16335584]
["bitfinex-derivatives","BTCF0:USTF0",1741512824162,0.3608,85888.0,85887.0,0.16335584]
["bitfinex-derivatives","BTCF0:USTF0",1741512824367,0.36084,85888.0,85887.0,0.16335584]
["bitfinex-derivatives","BTCF0:USTF0",1741512825168,0.36084,85888.0,85887.0,0.16324765]
["bitfinex-derivatives","BTCF0:USTF0",1741512825467,0.36092,85888.0,85887.0,0.16324765]
["bitfinex-derivatives","BTCF0:USTF0",1741512827568,0.3608,85888.0,85887.0,0.16324765]
["bitfinex-derivatives","BTCF0:USTF0",1741512827764,0.36176,85888.0,85887.0,0.16324765]
["bitfinex-derivatives","BTCF0:USTF0",1741512829165,0.36176,85888.0,85887.0,0.14654572]
["bitfinex-derivatives","BTCF0:USTF0",1741512829367,0.36184,85888.0,85887.0,0.14654572]
["bitfinex-derivatives","BTCF0:USTF0",1741512830362,0.36184,85888.0,85887.0,0.1316718]
["bitfinex-derivatives","BTCF0:USTF0",1741512830563,0.00104,85888.0,85887.0,0.34119821]
["bitfinex-derivatives","BTCF0:USTF0",1741512830761,0.03244,85888.0,85887.0,0.34119821]
["bitfinex-derivatives","BTCF0:USTF0",1741512831371,0.00104,85888.0,85887.0,0.34119821]
["bitfinex-derivatives","BTCF0:USTF0",1741512833466,0.03294,85888.0,85887.0,0.34119821]
["bitfinex-derivatives","BTCF0:USTF0",1741512834069,0.03294,85888.0,85887.0,0.1316718]
["bitfinex-derivatives","BTCF0:USTF0",1741512834070,0.06614,85888.0,85887.0,0.1316718]
["bitfinex-derivatives","BTCF0:USTF0",1741512835672,0.1360109,85888.0,85887.0,0.1316718]
["bitfinex-derivatives","BTCF0:USTF0",1741512835876,0.06614,85888.0,85887.0,0.1316718]
["bitfinex-derivatives","BTCF0:USTF0",1741512836270,0.06618,85888.0,85887.0,0.1316718]
["bitfinex-derivatives","BTCF0:USTF0",1741512836976,0.1360509,85888.0,85887.0,0.1316718]
["bitfinex-derivatives","BTCF0:USTF0",1741512838377,0.1361309,85888.0,85887.0,0.1316718]
["bitfinex-derivatives","BTCF0:USTF0",1741512838577,0.06626,85888.0,85887.0,0.1316718]
["bitfinex-derivatives","BTCF0:USTF0",1741512840377,0.1361309,85888.0,85887.0,0.1316718]
["bitfinex-derivatives","BTCF0:USTF0",1741512840573,0.2113309,85888.0,85887.0,0.1316718]
["bitfinex-derivatives","BTCF0:USTF0",1741512841374,0.2113709,85888.0,85887.0,0.1316718]
["bitfinex-derivatives","BTCF0:USTF0",1741512842271,0.2114509,85888.0,85887.0,0.1316718]
["bitfinex-derivatives","BTCF0:USTF0",1741512842968,0.15296826,85888.0,85883.0,0.20952641]
["bitfinex-derivatives","BTCF0:USTF0",1741512843177,0.15296826,85888.0,85883.0,0.27940141]
["bitfinex-derivatives","BTCF0:USTF0",1741512843178,0.4306742,85884.0,85883.0,0.27940141]
["bitfinex-derivatives","BTCF0:USTF0",1741512843871,0.0698742,85884.0,85883.0,0.27940141]
["bitfinex-derivatives","BTCF0:USTF0",1741512844070,0.1629742,85884.0,85883.0,0.27940141]
["bitfinex-derivatives","BTCF0:USTF0",1741512844275,0.1630542,85884.0,85883.0,0.34280141]
["bitfinex-derivatives","BTCF0:USTF0",1741512848076,0.1630542,85884.0,85883.0,0.133275]
["bitfinex-derivatives","BTCF0:USTF0",1741512848880,0.2386542,85884.0,85883.0,0.133275]
["bitfinex-derivatives","BTCF0:USTF0",1741512850976,0.1048157,85882.0,85881.0,0.0698763]
["bitfinex-derivatives","BTCF0:USTF0",1741512851173,0.0349382,85882.0,85881.0,0.0698763]
["bitfinex-derivatives","BTCF0:USTF0",1741512851377,0.0984382,85882.0,85881.0,0.0698763]
["bitfinex-derivatives","BTCF0:USTF0",1741512851577,0.0984382,85882.0,85881.0,0.1314763]
["bitfinex-derivatives","BTCF0:USTF0",1741512852281,0.0985182,85882.0,85881.0,0.1314763]
["bitfinex-derivatives","BTCF0:USTF0",1741512852978,0.4593182,85882.0,85881.0,0.1314763]
["bitfinex-derivatives","BTCF0:USTF0",1741512854292,0.0985182,85882.0,85881.0,0.1314763]
["bitfinex-derivatives","BTCF0:USTF0",1741512860990,8e-05,85882.0,85881.0,0.1314763]
["bitfinex-derivatives","BTCF0:USTF0",1741512861192,0.07652,85888.0,85881.0,0.1314763]
["bitfinex-derivatives","BTCF0:USTF0",1741512861495,0.07652,85888.0,85887.0,0.0698718]
["bitfinex-derivatives","BTCF0:USTF0",1741512861697,0.1463909,85888.0,85887.0,0.0698718]
["bitfinex-derivatives","BTCF0:USTF0",1741512861896,0.1779909,85888.0,85887.0,0.0698718]
["bitfinex-derivatives","BTCF0:USTF0",1741512862191,0.2089309,85888.0,85887.0,0.0698718]
["bitfinex-derivatives","BTCF0:USTF0",1741512862396,0.2089309,85888.0,85887.0,0.1316718]
["bitfinex-derivatives","BTCF0:USTF0",1741512862783,0.2402309,85888.0,85887.0,0.1316718]
["bitfinex-derivatives","BTCF0:USTF0",1741512863190,0.2403109,85888.0,85887.0,0.1316718]
["bitfinex-derivatives","BTCF0:USTF0",1741512869191,0.2090109,85888.0,85887.0,0.1316718]
["bitfinex-derivatives","BTCF0:USTF0",1741512869590,0.1465109,85888.0,85887.0,0.1316718]
["bitfinex-derivatives","BTCF0:USTF0",1741512869791,0.07664,85888.0,85887.0,0.1316718]
["bitfinex-derivatives","BTCF0:USTF0",1741512870897,0.00108,85888.0,85887.0,0.1316718]
["bitfinex-derivatives","BTCF0:USTF0",1741512873600,0.00096,85888.0,85887.0,0.1316718]
["bitfinex-derivatives","BTCF0:USTF0",1741512874194,0.00104,85888.0,85887.0,0.1316718]
["bitfinex-derivatives","BTCF0:USTF0",1741512874600,0.00104,85888.0,85887.0,0.2078718]
["bitfinex-derivatives","BTCF0:USTF0",1741512876098,0.00104,85888.0,85887.0,0.21933261]
["bitfinex-derivatives","BTCF0:USTF0",1741512879206,0.00096,85888.0,85887.0,0.21933261]
["bitfinex-derivatives","BTCF0:USTF0",1741512880197,0.00104,85888.0,85887.0,0.21933261]
["bitfinex-derivatives","BTCF0:USTF0",1741512889305,0.06274,85888.0,85887.0,0.21933261]
["bitfinex-derivatives","BTCF0:USTF0",1741512889505,0.03194,85888.0,85887.0,0.21933261]
["bitfinex-derivatives","BTCF0:USTF0",1741512890310,0.06274,85888.0,85887.0,0.21933261]
["bitfinex-derivatives","BTCF0:USTF0",1741512891306,0.09314,85888.0,85887.0,0.21933261]
["bitfinex-derivatives","BTCF0:USTF0",1741512899610,0.06274,85888.0,85887.0,0.21933261]
["bitfinex-derivatives","BTCF0:USTF0",1741512899810,0.00104,85888.0,85887.0,0.21933261]
["bitfinex-derivatives","BTCF0:USTF0",1741512900710,0.06464,85888.0,85887.0,0.21933261]
["bitfinex-derivatives","BTCF0:USTF0",1741512902913,0.06464,85888.0,85887.0,0.11233261]
["bitfinex-derivatives","BTCF0:USTF0",1741512903217,0.06468,85888.0,85887.0,0.08133261]
["bitfinex-derivatives","BTCF0:USTF0",1741512904213,0.06476,85888.0,85887.0,0.08133261]
["bitfinex-derivatives","BTCF0:USTF0",1741512904420,0.06476,85888.0,85887.0,0.11393261]
["bitfinex-derivatives","BTCF0:USTF0",1741512904615,0.06476,85888.0,85887.0,0.14623261]
["bitfinex-derivatives","BTCF0:USTF0",1741512906910,0.06476,85888.0,85887.0,0.11393261]
["bitfinex-derivatives","BTCF0:USTF0",1741512907118,0.1346309,85888.0,85887.0,0.0698718]
["bitfinex-derivatives","BTCF0:USTF0",1741512907324,0.1346709,85888.0,85887.0,0.0698718]
["bitfinex-derivatives","BTCF0:USTF0",1741512908217,0.1347509,85888.0,85887.0,0.0698718]
["bitfinex-derivatives","BTCF0:USTF0",1741512908417,0.06488,85888.0,85887.0,0.0698718]
["bitfinex-derivatives","BTCF0:USTF0",1741512908819,0.1347509,85888.0,85887.0,0.27952609]
["bitfinex-derivatives","BTCF0:USTF0",1741512909122,0.2103509,85888.0,85887.0,0.27952609]
["bitfinex-derivatives","BTCF0:USTF0",1741512911320,0.2103909,85888.0,85887.0,0.20965429]
["bitfinex-derivatives","BTCF0:USTF0",1741512911517,0.2103909,85888.0,85887.0,0.27952609]
["bitfinex-derivatives","BTCF0:USTF0",1741512911915,0.2103909,85888.0,85887.0,0.0698718]
["bitfinex-derivatives","BTCF0:USTF0",1741512912125,0.0698726,85886.0,85885.0,0.20965429]
["bitfinex-derivatives","BTCF0:USTF0",1741512913125,0.0698726,85886.0,85885.0,0.27952769]
["bitfinex-derivatives","BTCF0:USTF0",1741512913424,0.0699526,85886.0,85885.0,0.27952769]
["bitfinex-derivatives","BTCF0:USTF0",1741512913926,0.0699526,85886.0,85885.0,0.20965429]
["bitfinex-derivatives","BTCF0:USTF0",1741512915226,0.0698734,85885.0,85884.0,0.0698736]
["bitfinex-derivatives","BTCF0:USTF0",1741512915530,0.1672734,85885.0,85884.0,0.0698736]
["bitfinex-derivatives","BTCF0:USTF0",1741512916532,0.0698742,85884.0,85883.0,0.0349372]
["bitfinex-derivatives","BTCF0:USTF0",1741512916928,0.1355742,85884.0,85883.0,0.0349372]
["bitfinex-derivatives","BTCF0:USTF0",1741512917431,0.069875,85883.0,85882.0,0.101575]
["bitfinex-derivatives","BTCF0:USTF0",1741512917631,0.145395,85883.0,85882.0,0.101575]
["bitfinex-derivatives","BTCF0:USTF0",1741512917932,0.209295,85883.0,85882.0,0.069875]
["bitfinex-derivatives","BTCF0:USTF0",1741512919425,0.209295,85883.0,85882.0,0.132775]
["bitfinex-derivatives","BTCF0:USTF0",1741512919627,0.13942,85883.0,85882.0,0.132775]
["bitfinex-derivatives","BTCF0:USTF0",1741512919828,0.13946,85883.0,85882.0,0.132775]
["bitfinex-derivatives","BTCF0:USTF0",1741512920232,0.209295,85883.0,85882.0,0.132775]
["bitfinex-derivatives","BTCF0:USTF0",1741512921436,0.209375,85883.0,85882.0,0.132775]
["bitfinex-derivatives","BTCF0:USTF0",1741512926426,0.133855,85883.0,85882.0,0.132775]
["bitfinex-derivatives","BTCF0:USTF0",1741512926738,0.209135,85883.0,85882.0,0.132775]
["bitfinex-derivatives","BTCF0:USTF0",1741512928227,0.209095,85883.0,85882.0,0.132775]
["bitfinex-derivatives","BTCF0:USTF0",1741512929131,0.133855,85883.0,85882.0,0.132775]
["bitfinex-derivatives","BTCF0:USTF0",1741512929332,0.209095,85883.0,85882.0,0.132775]
["bitfinex-derivatives","BTCF0:USTF0",1741512933337,8e-05,85883.0,85882.0,0.132775]
["bitfinex-derivatives","BTCF0:USTF0",1741512933735,8e-05,85883.0,85882.0,0.14438813]
["bitfinex-derivatives","BTCF0:USTF0",1741512934838,0.07524,85884.0,85883.0,0.069875]
["bitfinex-derivatives","BTCF0:USTF0",1741512935039,0.07528,85884.0,85883.0,0.069875]
["bitfinex-derivatives","BTCF0:USTF0",1741512935239,0.07528,85884.0,85883.0,0.130575]
["bitfinex-derivatives","BTCF0:USTF0",1741512935441,0.07536,85884.0,85883.0,0.130575]
["bitfinex-derivatives","BTCF0:USTF0",1741512935631,0.1452342,85884.0,85883.0,0.130575]
["bitfinex-derivatives","BTCF0:USTF0",1741512935833,0.07536,85884.0,85883.0,0.130575]
["bitfinex-derivatives","BTCF0:USTF0",1741512936540,0.10766,85884.0,85883.0,0.130575]
["bitfinex-derivatives","BTCF0:USTF0",1741512936735,0.07536,85884.0,85883.0,0.130575]
["bitfinex-derivatives","BTCF0:USTF0",1741512949269,0.07536,85884.0,85883.0,0.34022929]
["bitfinex-derivatives","BTCF0:USTF0",1741512952972,0.07536,85884.0,85883.0,0.130575]
["bitfinex-derivatives","BTCF0:USTF0",1741512963667,0.13686,85884.0,85883.0,0.130575]
["bitfinex-derivatives","BTCF0:USTF0",1741512964475,0.16010293,85884.0,85883.0,0.130575]
["bitfinex-derivatives","BTCF0:USTF0",1741512966081,0.22997713,85884.0,85883.0,0.130575]
["bitfinex-derivatives","BTCF0:USTF0",1741512966379,0.23001713,85884.0,85883.0,0.130575]
["bitfinex-derivatives","BTCF0:USTF0",1741512967269,0.23009713,85884.0,85883.0,0.130575]
["bitfinex-derivatives","BTCF0:USTF0",1741512969077,0.16022293,85884.0,85883.0,0.130575]
["bitfinex-derivatives","BTCF0:USTF0",1741512969268,0.23009713,85884.0,85883.0,0.130575]
["bitfinex-derivatives","BTCF0:USTF0",1741512970376,0.23013713,85884.0,85883.0,0.34028183]
["bitfinex-derivatives","BTCF0:USTF0",1741512971173,0.23021713,85884.0,85883.0,0.34028183]
["bitfinex-derivatives","BTCF0:USTF0",1741512974272,0.23021713,85884.0,85883.0,0.130575]
["bitfinex-derivatives","BTCF0:USTF0",1741512974984,0.24210129,85884.0,85883.0,0.130575]
["bitfinex-derivatives","BTCF0:USTF0",1741512978689,0.0698775,85880.0,85879.0,0.20988152]
["bitfinex-derivatives","BTCF0:USTF0",1741512978983,0.4306775,85880.0,85879.0,0.20988152]
["bitfinex-derivatives","BTCF0:USTF0",1741512979373,0.4307175,85880.0,85879.0,0.20988152]
["bitfinex-derivatives","BTCF0:USTF0",1741512979581,0.51566043,85880.0,85879.0,0.20988152]
["bitfinex-derivatives","BTCF0:USTF0",1741512979778,0.66566043,85880.0,85879.0,0.20988152]
["bitfinex-derivatives","BTCF0:USTF0",1741512979982,0.1048187,85878.0,85877.0,0.27952399]
["bitfinex-derivatives","BTCF0:USTF0",1741512980284,0.5408587,85878.0,85877.0,0.11871375]
["bitfinex-derivatives","BTCF0:USTF0",1741512980482,0.64422253,85878.0,85870.0,0.34859024]
["bitfinex-derivatives","BTCF0:USTF0",1741512980684,0.4306848,85871.0,85870.0,0.34859024]
["bitfinex-derivatives","BTCF0:USTF0",1741512980894,0.5059248,85871.0,85870.0,0.34859024]
["bitfinex-derivatives","BTCF0:USTF0",1741512981481,0.52916773,85871.0,85870.0,0.34859024]
["bitfinex-derivatives","BTCF0:USTF0",1741512982382,0.52924773,85871.0,85870.0,0.34859024]
["bitfinex-derivatives","BTCF0:USTF0",1741512982983,0.89004773,85871.0,85870.0,0.34859024]
["bitfinex-derivatives","BTCF0:USTF0",1741512983180,1.04004773,85871.0,85870.0,0.34859024]
["bitfinex-derivatives","BTCF0:USTF0",1741512983789,0.89004773,85871.0,85870.0,0.34859024]
["bitfinex-derivatives","BTCF0:USTF0",1741512983985,0.89004773,85871.0,85868.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741512984187,0.0698864,85869.0,85868.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741512984683,0.15602933,85869.0,85868.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741512985182,0.15610933,85869.0,85868.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741512986784,0.0698872,85868.0,85867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741512987289,0.2825272,85868.0,85867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741512987490,0.069888,85867.0,85866.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741512987687,0.09313093,85867.0,85866.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741512987992,0.09313093,85867.0,85866.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741512987993,0.30573093,85867.0,85866.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741512988290,0.30581093,85867.0,85866.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741512988476,0.30581093,85867.0,85866.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741512989285,0.30589093,85867.0,85866.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741512989590,0.30589093,85867.0,85866.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741512993886,0.0698888,85866.0,85865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741512994195,0.1451688,85866.0,85865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741512994493,0.3572688,85866.0,85865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741512994790,0.38051173,85866.0,85865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741512996390,0.23051173,85866.0,85865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741512997192,0.23071173,85866.0,85865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741512997892,0.23071173,85866.0,85865.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741512998093,0.38071173,85866.0,85865.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741512998995,0.09333173,85866.0,85865.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741512999302,0.16841173,85866.0,85865.0,0.0700497]
["bitfinex-derivatives","BTCF0:USTF0",1741512999494,0.16841173,85866.0,85865.0,0.1655497]
["bitfinex-derivatives","BTCF0:USTF0",1741513000297,0.16861173,85866.0,85865.0,0.1655497]
["bitfinex-derivatives","BTCF0:USTF0",1741513000498,0.16861173,85866.0,85865.0,0.1656297]
["bitfinex-derivatives","BTCF0:USTF0",1741513001090,0.09333173,85866.0,85865.0,0.1656297]
["bitfinex-derivatives","BTCF0:USTF0",1741513001291,0.16841173,85866.0,85865.0,0.1656297]
["bitfinex-derivatives","BTCF0:USTF0",1741513002295,0.16861173,85866.0,85865.0,0.1656297]
["bitfinex-derivatives","BTCF0:USTF0",1741513002500,0.16861173,85866.0,85865.0,0.1657097]
["bitfinex-derivatives","BTCF0:USTF0",1741513007407,0.52941173,85866.0,85865.0,0.1657097]
["bitfinex-derivatives","BTCF0:USTF0",1741513007913,0.52941173,85866.0,85865.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1741513013426,0.56201173,85866.0,85865.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1741513013630,0.52941173,85866.0,85865.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1741513013830,0.52941173,85866.0,85865.0,0.1657097]
["bitfinex-derivatives","BTCF0:USTF0",1741513014029,0.52941173,85866.0,85865.0,0.1653897]
["bitfinex-derivatives","BTCF0:USTF0",1741513014622,0.52921173,85866.0,85865.0,0.1653897]
["bitfinex-derivatives","BTCF0:USTF0",1741513014920,0.52921173,85866.0,85865.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741513015226,0.52921173,85866.0,85865.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1741513015631,0.52941173,85866.0,85865.0,0.1654297]
["bitfinex-derivatives","BTCF0:USTF0",1741513015831,0.52941173,85866.0,85865.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1741513016131,0.52941173,85866.0,85865.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1741513017529,0.45413173,85866.0,85865.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1741513017726,0.52941173,85866.0,85865.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1741513021630,0.45413173,85866.0,85865.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1741513021831,0.52941173,85866.0,85865.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1741513023136,0.52941173,85866.0,85865.0,0.1655097]
["bitfinex-derivatives","BTCF0:USTF0",1741513023333,0.52921173,85866.0,85865.0,0.1655097]
["bitfinex-derivatives","BTCF0:USTF0",1741513024040,0.52921173,85866.0,85865.0,0.1655497]
["bitfinex-derivatives","BTCF0:USTF0",1741513024240,0.52941173,85866.0,85865.0,0.1655497]
["bitfinex-derivatives","BTCF0:USTF0",1741513024740,0.52941173,85866.0,85865.0,0.1656297]
["bitfinex-derivatives","BTCF0:USTF0",1741513027332,0.52941173,85866.0,85865.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1741513027534,0.52941173,85866.0,85865.0,0.1656297]
["bitfinex-derivatives","BTCF0:USTF0",1741513030942,0.52941173,85866.0,85865.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1741513031136,0.55991173,85866.0,85865.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1741513031538,0.55991173,85866.0,85865.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741513032441,0.56011173,85866.0,85865.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741513032642,0.56011173,85866.0,85865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513033543,0.56011173,85866.0,85862.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741513033746,0.4306913,85863.0,85862.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741513034146,0.4911913,85863.0,85862.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741513034349,0.4913913,85863.0,85862.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741513034537,0.4913913,85863.0,85862.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1741513034840,0.51463423,85863.0,85862.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1741513038247,0.87543423,85863.0,85862.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1741513040053,0.97614409,85863.0,85862.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1741513041438,0.25454409,85863.0,85862.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1741513041638,0.97614409,85863.0,85862.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1741513042554,0.25454409,85863.0,85862.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1741513042854,0.97614409,85863.0,85862.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1741513045357,0.97614409,85863.0,85862.0,0.06395469]
["bitfinex-derivatives","BTCF0:USTF0",1741513060261,0.90625279,85863.0,85826.0,0.27924872]
["bitfinex-derivatives","BTCF0:USTF0",1741513060557,0.4307206,85827.0,85826.0,0.28056872]
["bitfinex-derivatives","BTCF0:USTF0",1741513060759,0.52924353,85827.0,85826.0,0.34917012]
["bitfinex-derivatives","BTCF0:USTF0",1741513061158,0.52924353,85827.0,85826.0,0.0699214]
["bitfinex-derivatives","BTCF0:USTF0",1741513062367,0.52924353,85827.0,85826.0,0.0700014]
["bitfinex-derivatives","BTCF0:USTF0",1741513063863,0.52924353,85827.0,85826.0,0.07855692]
["bitfinex-derivatives","BTCF0:USTF0",1741513065062,0.16844353,85827.0,85826.0,0.07855692]
["bitfinex-derivatives","BTCF0:USTF0",1741513065258,0.16844353,85827.0,85826.0,0.00863552]
["bitfinex-derivatives","BTCF0:USTF0",1741513065464,0.52924353,85827.0,85826.0,0.10123552]
["bitfinex-derivatives","BTCF0:USTF0",1741513065769,0.52924353,85827.0,85826.0,0.17115692]
["bitfinex-derivatives","BTCF0:USTF0",1741513067965,0.52924353,85827.0,85826.0,0.10123552]
["bitfinex-derivatives","BTCF0:USTF0",1741513068966,0.52924353,85827.0,85826.0,0.17115692]
["bitfinex-derivatives","BTCF0:USTF0",1741513069162,0.52924353,85827.0,85826.0,0.10123552]
["bitfinex-derivatives","BTCF0:USTF0",1741513069471,0.52924353,85827.0,85826.0,0.10115552]
["bitfinex-derivatives","BTCF0:USTF0",1741513069872,0.52924353,85827.0,85826.0,0.17107692]
["bitfinex-derivatives","BTCF0:USTF0",1741513070265,0.52924353,85827.0,85826.0,0.17115692]
["bitfinex-derivatives","BTCF0:USTF0",1741513073469,0.16844353,85827.0,85826.0,0.17115692]
["bitfinex-derivatives","BTCF0:USTF0",1741513073677,0.52924353,85827.0,85826.0,0.17115692]
["bitfinex-derivatives","BTCF0:USTF0",1741513078574,0.16844353,85827.0,85826.0,0.17115692]
["bitfinex-derivatives","BTCF0:USTF0",1741513078770,0.52924353,85827.0,85826.0,0.17115692]
["bitfinex-derivatives","BTCF0:USTF0",1741513079279,0.16844353,85827.0,85826.0,0.17115692]
["bitfinex-derivatives","BTCF0:USTF0",1741513079569,0.52924353,85827.0,85826.0,0.17115692]
["bitfinex-derivatives","BTCF0:USTF0",1741513088673,0.55964353,85827.0,85826.0,0.17115692]
["bitfinex-derivatives","BTCF0:USTF0",1741513088873,0.59254353,85827.0,85826.0,0.17115692]
["bitfinex-derivatives","BTCF0:USTF0",1741513090081,0.59654353,85827.0,85826.0,0.17115692]
["bitfinex-derivatives","BTCF0:USTF0",1741513090476,0.59854353,85827.0,85826.0,0.17115692]
["bitfinex-derivatives","BTCF0:USTF0",1741513091278,0.59858353,85827.0,85826.0,0.17115692]
["bitfinex-derivatives","BTCF0:USTF0",1741513095279,0.59858353,85827.0,85826.0,0.10123552]
["bitfinex-derivatives","BTCF0:USTF0",1741513095483,0.59858353,85827.0,85826.0,0.17115692]
["bitfinex-derivatives","BTCF0:USTF0",1741513097283,0.59850254,85827.0,85826.0,0.17115692]
["bitfinex-derivatives","BTCF0:USTF0",1741513098086,0.77263776,85827.0,85826.0,0.17115692]
["bitfinex-derivatives","BTCF0:USTF0",1741513098886,0.77263776,85827.0,85826.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1741513099092,0.77263776,85827.0,85826.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1741513099388,0.77263776,85827.0,85826.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741513100284,0.77263776,85827.0,85826.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1741513100785,0.77563776,85827.0,85826.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1741513101386,0.77863776,85827.0,85826.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1741513101586,0.7166436,85827.0,85826.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1741513104599,0.7166436,85827.0,85826.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1741513105688,0.60450254,85827.0,85826.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1741513105883,0.60450254,85827.0,85826.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1741513106191,0.59750254,85827.0,85826.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1741513107082,0.59750254,85827.0,85826.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1741513107286,0.59750254,85827.0,85826.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1741513107681,0.60168167,85827.0,85826.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1741513110578,0.59750254,85827.0,85826.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1741513114189,0.59754254,85827.0,85826.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1741513116389,0.23674254,85827.0,85826.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1741513116692,0.59754254,85827.0,85826.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1741513118590,0.80670061,85827.0,85826.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1741513122297,0.44590061,85827.0,85826.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1741513122499,0.80670061,85827.0,85826.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1741513123183,0.44590061,85827.0,85826.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1741513123389,0.80670061,85827.0,85826.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1741513126097,0.59754254,85827.0,85826.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1741513127386,0.23674254,85827.0,85826.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1741513127590,0.59754254,85827.0,85826.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1741513128393,0.23674254,85827.0,85826.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1741513128596,0.59754254,85827.0,85826.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1741513131405,0.70893939,85827.0,85826.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1741513131791,0.70893939,85827.0,85826.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741513133401,0.34813939,85827.0,85826.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741513133803,0.70893939,85827.0,85826.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741513134198,0.67603939,85827.0,85826.0,0.1313214]
["bitfinex-derivatives","BTCF0:USTF0",1741513134392,0.67603939,85827.0,85826.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741513134900,0.64563939,85827.0,85826.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741513135097,0.64563939,85827.0,85826.0,0.1313214]
["bitfinex-derivatives","BTCF0:USTF0",1741513135098,0.50035879,85827.0,85826.0,0.1313214]
["bitfinex-derivatives","BTCF0:USTF0",1741513135304,0.21483879,85827.0,85826.0,0.2813614]
["bitfinex-derivatives","BTCF0:USTF0",1741513135603,0.16493879,85827.0,85826.0,0.2813614]
["bitfinex-derivatives","BTCF0:USTF0",1741513135796,0.16493879,85827.0,85826.0,0.14282283]
["bitfinex-derivatives","BTCF0:USTF0",1741513135997,0.08965879,85827.0,85826.0,0.14282283]
["bitfinex-derivatives","BTCF0:USTF0",1741513136296,0.09665879,85827.0,85826.0,0.14286283]
["bitfinex-derivatives","BTCF0:USTF0",1741513136899,0.09565879,85827.0,85826.0,0.14286283]
["bitfinex-derivatives","BTCF0:USTF0",1741513137203,0.09983896,85827.0,85826.0,0.14286283]
["bitfinex-derivatives","BTCF0:USTF0",1741513137401,0.09565879,85827.0,85826.0,0.14294283]
["bitfinex-derivatives","BTCF0:USTF0",1741513138706,0.14563412,85827.0,85826.0,0.14294283]
["bitfinex-derivatives","BTCF0:USTF0",1741513142706,0.006,85827.0,85826.0,0.14294283]
["bitfinex-derivatives","BTCF0:USTF0",1741513144709,0.0759206,85827.0,85826.0,0.14294283]
["bitfinex-derivatives","BTCF0:USTF0",1741513148107,0.08009344,85827.0,85826.0,0.14294283]
["bitfinex-derivatives","BTCF0:USTF0",1741513149104,0.07509344,85827.0,85826.0,0.14194283]
["bitfinex-derivatives","BTCF0:USTF0",1741513149303,0.07509344,85827.0,85826.0,0.14178283]
["bitfinex-derivatives","BTCF0:USTF0",1741513149699,0.10799344,85827.0,85826.0,0.14178283]
["bitfinex-derivatives","BTCF0:USTF0",1741513150207,0.10799344,85827.0,85826.0,0.14186283]
["bitfinex-derivatives","BTCF0:USTF0",1741513151511,0.10799344,85827.0,85826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513151710,0.18327344,85827.0,85826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513152194,0.18327344,85827.0,85824.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741513152399,0.0699222,85825.0,85824.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741513152600,0.0699222,85825.0,85818.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741513152800,0.03597284,85826.0,85819.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741513152801,0.0699263,85820.0,85819.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741513153000,0.14937914,85820.0,85819.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741513153201,0.24357914,85820.0,85819.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741513153607,0.24357914,85820.0,85819.0,0.1308271]
["bitfinex-derivatives","BTCF0:USTF0",1741513154001,0.24457914,85820.0,85819.0,0.1308271]
["bitfinex-derivatives","BTCF0:USTF0",1741513154201,0.21257914,85820.0,85819.0,0.1309071]
["bitfinex-derivatives","BTCF0:USTF0",1741513156108,0.21257914,85820.0,85819.0,0.1628071]
["bitfinex-derivatives","BTCF0:USTF0",1741513156607,0.21257914,85820.0,85819.0,0.1309071]
["bitfinex-derivatives","BTCF0:USTF0",1741513159801,0.08045284,85820.0,85819.0,0.1309071]
["bitfinex-derivatives","BTCF0:USTF0",1741513160312,0.08045284,85820.0,85819.0,0.14278172]
["bitfinex-derivatives","BTCF0:USTF0",1741513160907,0.21975021,85820.0,85819.0,0.14278172]
["bitfinex-derivatives","BTCF0:USTF0",1741513161217,0.21975021,85820.0,85819.0,0.14286172]
["bitfinex-derivatives","BTCF0:USTF0",1741513161804,0.14447021,85820.0,85819.0,0.14286172]
["bitfinex-derivatives","BTCF0:USTF0",1741513162210,0.14447021,85820.0,85819.0,0.55834172]
["bitfinex-derivatives","BTCF0:USTF0",1741513162406,0.14447021,85820.0,85819.0,0.55838172]
["bitfinex-derivatives","BTCF0:USTF0",1741513163109,0.14347021,85820.0,85819.0,0.55838172]
["bitfinex-derivatives","BTCF0:USTF0",1741513163413,0.14447021,85820.0,85819.0,0.55842172]
["bitfinex-derivatives","BTCF0:USTF0",1741513163913,0.10450205,85830.0,85829.0,0.069919]
["bitfinex-derivatives","BTCF0:USTF0",1741513166918,0.10450205,85830.0,85829.0,0.335399]
["bitfinex-derivatives","BTCF0:USTF0",1741513167711,0.031,85831.0,85830.0,0.0699182]
["bitfinex-derivatives","BTCF0:USTF0",1741513167916,0.031,85831.0,85830.0,0.1339182]
["bitfinex-derivatives","BTCF0:USTF0",1741513168919,0.1009173,85831.0,85830.0,0.1339182]
["bitfinex-derivatives","BTCF0:USTF0",1741513169418,0.1009173,85831.0,85830.0,0.1349182]
["bitfinex-derivatives","BTCF0:USTF0",1741513171116,0.00017469,85835.0,85834.0,0.0699149]
["bitfinex-derivatives","BTCF0:USTF0",1741513172005,0.00017469,85835.0,85834.0,0.1307149]
["bitfinex-derivatives","BTCF0:USTF0",1741513172407,0.00017469,85835.0,85834.0,0.1317149]
["bitfinex-derivatives","BTCF0:USTF0",1741513176415,0.00017469,85835.0,85834.0,0.1307149]
["bitfinex-derivatives","BTCF0:USTF0",1741513183320,0.06477469,85835.0,85834.0,0.1307149]
["bitfinex-derivatives","BTCF0:USTF0",1741513183722,0.13468879,85835.0,85834.0,0.1307149]
["bitfinex-derivatives","BTCF0:USTF0",1741513186529,0.13468879,85835.0,85834.0,0.1006149]
["bitfinex-derivatives","BTCF0:USTF0",1741513196927,0.27398616,85835.0,85834.0,0.1006149]
["bitfinex-derivatives","BTCF0:USTF0",1741513200638,0.13468879,85835.0,85834.0,0.1006149]
["bitfinex-derivatives","BTCF0:USTF0",1741513201041,0.13468879,85835.0,85834.0,0.1328149]
["bitfinex-derivatives","BTCF0:USTF0",1741513215459,0.10188879,85835.0,85834.0,0.1328149]
["bitfinex-derivatives","BTCF0:USTF0",1741513215957,0.07008879,85835.0,85834.0,0.1328149]
["bitfinex-derivatives","BTCF0:USTF0",1741513222452,0.00017469,85835.0,85834.0,0.1328149]
["bitfinex-derivatives","BTCF0:USTF0",1741513223251,0.03297469,85835.0,85834.0,0.1328149]
["bitfinex-derivatives","BTCF0:USTF0",1741513223853,0.00017469,85835.0,85834.0,0.1328149]
["bitfinex-derivatives","BTCF0:USTF0",1741513225154,0.17454265,85839.0,85838.0,0.0699116]
["bitfinex-derivatives","BTCF0:USTF0",1741513226057,0.17454265,85839.0,85838.0,0.1332116]
["bitfinex-derivatives","BTCF0:USTF0",1741513226247,0.17454265,85839.0,85838.0,0.1332916]
["bitfinex-derivatives","BTCF0:USTF0",1741513226655,0.17454265,85842.0,85841.0,0.0699092]
["bitfinex-derivatives","BTCF0:USTF0",1741513227251,0.17454265,85842.0,85841.0,0.1332092]
["bitfinex-derivatives","BTCF0:USTF0",1741513228953,0.17454265,85842.0,85841.0,0.1342092]
["bitfinex-derivatives","BTCF0:USTF0",1741513229853,0.07524,85844.0,85843.0,0.0699076]
["bitfinex-derivatives","BTCF0:USTF0",1741513230261,0.10674,85844.0,85843.0,0.0699076]
["bitfinex-derivatives","BTCF0:USTF0",1741513230654,0.10674,85844.0,85843.0,0.08182584]
["bitfinex-derivatives","BTCF0:USTF0",1741513231053,0.10674,85844.0,85843.0,0.08282584]
["bitfinex-derivatives","BTCF0:USTF0",1741513232755,0.1766468,85844.0,85843.0,0.08282584]
["bitfinex-derivatives","BTCF0:USTF0",1741513232955,0.2072468,85844.0,85843.0,0.08282584]
["bitfinex-derivatives","BTCF0:USTF0",1741513233748,0.1766468,85844.0,85843.0,0.08282584]
["bitfinex-derivatives","BTCF0:USTF0",1741513234156,0.2072468,85844.0,85843.0,0.08282584]
["bitfinex-derivatives","BTCF0:USTF0",1741513238968,0.1320068,85844.0,85843.0,0.08282584]
["bitfinex-derivatives","BTCF0:USTF0",1741513241865,0.0621,85844.0,85843.0,0.08282584]
["bitfinex-derivatives","BTCF0:USTF0",1741513247778,0.0621,85844.0,85843.0,0.08286584]
["bitfinex-derivatives","BTCF0:USTF0",1741513248370,0.0621,85844.0,85843.0,0.08294584]
["bitfinex-derivatives","BTCF0:USTF0",1741513252880,0.1320068,85844.0,85843.0,0.14694584]
["bitfinex-derivatives","BTCF0:USTF0",1741513253881,0.0621,85844.0,85843.0,0.14694584]
["bitfinex-derivatives","BTCF0:USTF0",1741513257489,0.1320068,85844.0,85843.0,0.14694584]
["bitfinex-derivatives","BTCF0:USTF0",1741513257890,0.1320068,85844.0,85843.0,0.11414584]
["bitfinex-derivatives","BTCF0:USTF0",1741513258290,0.1320068,85844.0,85843.0,0.11402584]
["bitfinex-derivatives","BTCF0:USTF0",1741513258486,0.1320068,85844.0,85843.0,0.14612584]
["bitfinex-derivatives","BTCF0:USTF0",1741513259292,0.1320068,85844.0,85843.0,0.14620584]
["bitfinex-derivatives","BTCF0:USTF0",1741513259688,0.2072468,85844.0,85843.0,0.14620584]
["bitfinex-derivatives","BTCF0:USTF0",1741513260482,0.13734,85844.0,85843.0,0.14620584]
["bitfinex-derivatives","BTCF0:USTF0",1741513263092,0.0315,85844.0,85843.0,0.14620584]
["bitfinex-derivatives","BTCF0:USTF0",1741513263284,0.00017469,85847.0,85846.0,0.0699051]
["bitfinex-derivatives","BTCF0:USTF0",1741513263693,0.06247469,85847.0,85846.0,0.0699051]
["bitfinex-derivatives","BTCF0:USTF0",1741513263886,0.03097469,85847.0,85846.0,0.0699051]
["bitfinex-derivatives","BTCF0:USTF0",1741513264196,0.03097469,85847.0,85846.0,0.1320051]
["bitfinex-derivatives","BTCF0:USTF0",1741513264492,0.06247469,85847.0,85846.0,0.1320051]
["bitfinex-derivatives","BTCF0:USTF0",1741513265090,0.06247469,85847.0,85846.0,0.1320451]
["bitfinex-derivatives","BTCF0:USTF0",1741513265288,0.06247469,85847.0,85846.0,0.1331251]
["bitfinex-derivatives","BTCF0:USTF0",1741513267690,0.03097469,85847.0,85846.0,0.1331251]
["bitfinex-derivatives","BTCF0:USTF0",1741513268289,0.03097469,85847.0,85846.0,0.1332051]
["bitfinex-derivatives","BTCF0:USTF0",1741513269189,0.03097469,85847.0,85846.0,0.1332851]
["bitfinex-derivatives","BTCF0:USTF0",1741513272690,0.03097469,85847.0,85846.0,0.34292488]
["bitfinex-derivatives","BTCF0:USTF0",1741513274504,0.03097469,85847.0,85846.0,0.34192488]
["bitfinex-derivatives","BTCF0:USTF0",1741513275096,0.03097469,85847.0,85846.0,0.34292488]
["bitfinex-derivatives","BTCF0:USTF0",1741513275597,0.03097469,85847.0,85846.0,0.70372488]
["bitfinex-derivatives","BTCF0:USTF0",1741513278402,0.03097469,85847.0,85846.0,0.34292488]
["bitfinex-derivatives","BTCF0:USTF0",1741513278598,0.03097469,85847.0,85846.0,0.70372488]
["bitfinex-derivatives","BTCF0:USTF0",1741513279299,0.03097469,85847.0,85846.0,0.4940851]
["bitfinex-derivatives","BTCF0:USTF0",1741513280900,0.10087899,85847.0,85846.0,0.4621851]
["bitfinex-derivatives","BTCF0:USTF0",1741513281802,0.10087899,85847.0,85846.0,0.4619051]
["bitfinex-derivatives","BTCF0:USTF0",1741513282107,0.46591392,85847.0,85846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741513282500,0.46591392,85847.0,85846.0,0.0709051]
["bitfinex-derivatives","BTCF0:USTF0",1741513283004,0.47744062,85847.0,85846.0,0.0709051]
["bitfinex-derivatives","BTCF0:USTF0",1741513283403,0.47744062,85847.0,85846.0,0.0709851]
["bitfinex-derivatives","BTCF0:USTF0",1741513284704,0.47744062,85847.0,85846.0,0.0699851]
["bitfinex-derivatives","BTCF0:USTF0",1741513285306,0.47744062,85847.0,85846.0,0.0709851]
["bitfinex-derivatives","BTCF0:USTF0",1741513285801,0.47744062,85847.0,85846.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741513287506,0.47744062,85847.0,85846.0,0.0709851]
["bitfinex-derivatives","BTCF0:USTF0",1741513288297,0.47744062,85847.0,85846.0,0.1039851]
["bitfinex-derivatives","BTCF0:USTF0",1741513289299,0.53410532,85847.0,85846.0,0.1039851]
["bitfinex-derivatives","BTCF0:USTF0",1741513289800,0.52257862,85847.0,85846.0,0.1039851]
["bitfinex-derivatives","BTCF0:USTF0",1741513291399,0.5344993,85847.0,85846.0,0.1039851]
["bitfinex-derivatives","BTCF0:USTF0",1741513293003,0.5344993,85847.0,85846.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741513293206,0.5344993,85847.0,85846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741513293904,0.4778346,85847.0,85846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741513294408,0.4778346,85847.0,85846.0,0.0709851]
["bitfinex-derivatives","BTCF0:USTF0",1741513294609,0.4778346,85847.0,85846.0,0.1038851]
["bitfinex-derivatives","BTCF0:USTF0",1741513294803,0.1170346,85847.0,85846.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1741513295211,0.1493346,85847.0,85846.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1741513295804,0.1493346,85847.0,85846.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741513296212,0.1493346,85847.0,85846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741513297308,0.32359304,85847.0,85846.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741513299312,0.68439304,85847.0,85846.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741513299910,0.32359304,85847.0,85846.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741513300112,0.68439304,85847.0,85846.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1741513301116,0.68439304,85847.0,85846.0,0.1012851]
["bitfinex-derivatives","BTCF0:USTF0",1741513301506,0.68439304,85847.0,85846.0,0.1325851]
["bitfinex-derivatives","BTCF0:USTF0",1741513301905,0.68439304,85847.0,85846.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741513302113,0.74105852,85847.0,85846.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741513306221,0.56680008,85847.0,85846.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741513308220,0.20600008,85847.0,85846.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741513308521,0.56680008,85847.0,85846.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741513310623,0.77625127,85847.0,85846.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741513313915,0.41545127,85847.0,85846.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741513314112,0.77625127,85847.0,85846.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741513314324,0.6854788,85847.0,85846.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741513320130,0.6854788,85847.0,85846.0,0.1325851]
["bitfinex-derivatives","BTCF0:USTF0",1741513323531,0.3246788,85847.0,85846.0,0.1325851]
["bitfinex-derivatives","BTCF0:USTF0",1741513323831,0.6854788,85847.0,85846.0,0.1325851]
["bitfinex-derivatives","BTCF0:USTF0",1741513327240,0.56680008,85847.0,85846.0,0.1325851]
["bitfinex-derivatives","BTCF0:USTF0",1741513328529,0.2062194,85847.0,85846.0,0.1325851]
["bitfinex-derivatives","BTCF0:USTF0",1741513328735,0.20198447,85847.0,85846.0,0.1325851]
["bitfinex-derivatives","BTCF0:USTF0",1741513329132,0.20198447,85847.0,85846.0,0.1325051]
["bitfinex-derivatives","BTCF0:USTF0",1741513330036,0.05684017,85847.0,85846.0,0.1325051]
["bitfinex-derivatives","BTCF0:USTF0",1741513330228,0.13208017,85847.0,85846.0,0.1325451]
["bitfinex-derivatives","BTCF0:USTF0",1741513330935,0.13208017,85847.0,85846.0,0.1325851]
["bitfinex-derivatives","BTCF0:USTF0",1741513331334,0.13208017,85847.0,85846.0,0.1326651]
["bitfinex-derivatives","BTCF0:USTF0",1741513331637,0.13208017,85847.0,85846.0,0.14407572]
["bitfinex-derivatives","BTCF0:USTF0",1741513331938,0.20198447,85847.0,85846.0,0.14407572]
["bitfinex-derivatives","BTCF0:USTF0",1741513333442,0.20198447,85847.0,85846.0,0.1316651]
["bitfinex-derivatives","BTCF0:USTF0",1741513333634,0.20198447,85847.0,85846.0,0.1326651]
["bitfinex-derivatives","BTCF0:USTF0",1741513334335,0.20198447,85847.0,85846.0,0.1325051]
["bitfinex-derivatives","BTCF0:USTF0",1741513334833,0.14531899,85847.0,85846.0,0.1325051]
["bitfinex-derivatives","BTCF0:USTF0",1741513335253,0.14531899,85847.0,85846.0,0.1325851]
["bitfinex-derivatives","BTCF0:USTF0",1741513340342,0.07007899,85847.0,85846.0,0.1325851]
["bitfinex-derivatives","BTCF0:USTF0",1741513340543,0.14531899,85847.0,85846.0,0.1325851]
["bitfinex-derivatives","BTCF0:USTF0",1741513341143,0.17861899,85847.0,85846.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741513341343,0.21121899,85847.0,85846.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741513342051,0.21543598,85847.0,85846.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741513342852,0.21543598,85847.0,85846.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741513343351,0.21543598,85847.0,85846.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741513345252,0.21543598,85847.0,85846.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741513346355,0.21543598,85847.0,85846.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741513346750,0.27210332,85847.0,85846.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741513349559,0.63290332,85847.0,85846.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741513350058,0.63290332,85847.0,85846.0,0.1325851]
["bitfinex-derivatives","BTCF0:USTF0",1741513350261,0.63290332,85847.0,85846.0,0.1640851]
["bitfinex-derivatives","BTCF0:USTF0",1741513351367,0.63290332,85847.0,85846.0,0.1641651]
["bitfinex-derivatives","BTCF0:USTF0",1741513352161,0.23950332,85847.0,85846.0,0.1641651]
["bitfinex-derivatives","BTCF0:USTF0",1741513352761,0.27260332,85847.0,85846.0,0.1642051]
["bitfinex-derivatives","BTCF0:USTF0",1741513353360,0.27260332,85847.0,85846.0,0.1642851]
["bitfinex-derivatives","BTCF0:USTF0",1741513355160,0.63340332,85847.0,85846.0,0.1642851]
["bitfinex-derivatives","BTCF0:USTF0",1741513355363,0.62918633,85847.0,85846.0,0.1642851]
["bitfinex-derivatives","BTCF0:USTF0",1741513355763,0.80367512,85847.0,85846.0,0.1642851]
["bitfinex-derivatives","BTCF0:USTF0",1741513358557,0.44287512,85847.0,85846.0,0.1642851]
["bitfinex-derivatives","BTCF0:USTF0",1741513359365,0.21171899,85847.0,85846.0,0.1642851]
["bitfinex-derivatives","BTCF0:USTF0",1741513360065,0.21171899,85847.0,85846.0,0.1327851]
["bitfinex-derivatives","BTCF0:USTF0",1741513361366,0.21589744,85847.0,85846.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1741513362055,0.57669744,85847.0,85846.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1741513364364,0.60929744,85847.0,85846.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1741513367471,0.21589744,85847.0,85846.0,0.1327851]
["bitfinex-derivatives","BTCF0:USTF0",1741513367966,0.27256235,85847.0,85846.0,0.1327851]
["bitfinex-derivatives","BTCF0:USTF0",1741513368365,0.2683839,85847.0,85846.0,0.1327851]
["bitfinex-derivatives","BTCF0:USTF0",1741513376664,0.2683839,85847.0,85846.0,0.1327051]
["bitfinex-derivatives","BTCF0:USTF0",1741513380167,0.2683839,85847.0,85846.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741513380774,0.2683839,85847.0,85846.0,0.1327051]
["bitfinex-derivatives","BTCF0:USTF0",1741513381676,0.2683839,85847.0,85846.0,0.1326251]
["bitfinex-derivatives","BTCF0:USTF0",1741513383375,0.47773896,85847.0,85846.0,0.1326251]
["bitfinex-derivatives","BTCF0:USTF0",1741513384373,0.47773896,85847.0,85846.0,0.1325051]
["bitfinex-derivatives","BTCF0:USTF0",1741513385462,0.41133896,85847.0,85846.0,0.1325051]
["bitfinex-derivatives","BTCF0:USTF0",1741513386571,0.25971678,85847.0,85846.0,0.1325051]
["bitfinex-derivatives","BTCF0:USTF0",1741513388571,0.29071678,85847.0,85846.0,0.1325051]
["bitfinex-derivatives","BTCF0:USTF0",1741513390981,0.17631899,85847.0,85846.0,0.1325051]
["bitfinex-derivatives","BTCF0:USTF0",1741513393880,0.17631899,85847.0,85846.0,0.1315051]
["bitfinex-derivatives","BTCF0:USTF0",1741513394081,0.17631899,85847.0,85846.0,0.1325051]
["bitfinex-derivatives","BTCF0:USTF0",1741513394682,0.07537469,85847.0,85846.0,0.1325051]
["bitfinex-derivatives","BTCF0:USTF0",1741513395384,0.14527899,85847.0,85846.0,0.1325051]
["bitfinex-derivatives","BTCF0:USTF0",1741513396583,0.14527899,85847.0,85846.0,0.1326251]
["bitfinex-derivatives","BTCF0:USTF0",1741513398984,0.14527899,85847.0,85846.0,0.1326651]
["bitfinex-derivatives","BTCF0:USTF0",1741513399381,0.14527899,85847.0,85846.0,0.1327451]
["bitfinex-derivatives","BTCF0:USTF0",1741513404988,0.17607899,85847.0,85846.0,0.1327451]
["bitfinex-derivatives","BTCF0:USTF0",1741513408585,0.14527899,85847.0,85846.0,0.1327451]
["bitfinex-derivatives","BTCF0:USTF0",1741513408986,0.17777899,85847.0,85846.0,0.1327451]
["bitfinex-derivatives","BTCF0:USTF0",1741513411792,0.00017469,85847.0,85846.0,0.1327451]
["bitfinex-derivatives","BTCF0:USTF0",1741513412983,0.00017469,85847.0,85846.0,0.1327851]
["bitfinex-derivatives","BTCF0:USTF0",1741513413379,0.00017469,85847.0,85846.0,0.1328651]
["bitfinex-derivatives","BTCF0:USTF0",1741513417288,0.00017469,85847.0,85846.0,0.1329451]
["bitfinex-derivatives","BTCF0:USTF0",1741513418181,0.00017469,85847.0,85846.0,0.1330251]
["bitfinex-derivatives","BTCF0:USTF0",1741513420690,0.00017469,85847.0,85846.0,0.4938251]
["bitfinex-derivatives","BTCF0:USTF0",1741513421898,0.00017469,85847.0,85846.0,0.1330251]
["bitfinex-derivatives","BTCF0:USTF0",1741513422094,0.00017469,85847.0,85846.0,0.4938251]
["bitfinex-derivatives","BTCF0:USTF0",1741513424894,0.00017469,85847.0,85846.0,0.5251251]
["bitfinex-derivatives","BTCF0:USTF0",1741513426697,0.00017469,85847.0,85846.0,0.5250051]
["bitfinex-derivatives","BTCF0:USTF0",1741513427793,0.00017469,85847.0,85846.0,0.1642051]
["bitfinex-derivatives","BTCF0:USTF0",1741513427995,0.00017469,85847.0,85846.0,0.5250051]
["bitfinex-derivatives","BTCF0:USTF0",1741513428695,0.03047469,85847.0,85846.0,0.5250051]
["bitfinex-derivatives","BTCF0:USTF0",1741513429203,0.03047469,85847.0,85846.0,0.5248851]
["bitfinex-derivatives","BTCF0:USTF0",1741513429592,0.03047469,85847.0,85846.0,0.1640851]
["bitfinex-derivatives","BTCF0:USTF0",1741513429798,0.03047469,85847.0,85846.0,0.5248851]
["bitfinex-derivatives","BTCF0:USTF0",1741513431201,0.03047469,85847.0,85846.0,0.4935851]
["bitfinex-derivatives","BTCF0:USTF0",1741513431805,0.03047469,85847.0,85846.0,0.1327851]
["bitfinex-derivatives","BTCF0:USTF0",1741513435904,0.06287469,85847.0,85846.0,0.1327851]
["bitfinex-derivatives","BTCF0:USTF0",1741513440209,0.06287469,85847.0,85846.0,0.4935851]
["bitfinex-derivatives","BTCF0:USTF0",1741513440406,0.06287469,85847.0,85846.0,0.1327851]
["bitfinex-derivatives","BTCF0:USTF0",1741513444214,0.06287469,85847.0,85846.0,0.1326651]
["bitfinex-derivatives","BTCF0:USTF0",1741513445514,0.20258964,85847.0,85846.0,0.1326651]
["bitfinex-derivatives","BTCF0:USTF0",1741513446313,0.20258964,85847.0,85846.0,0.4934651]
["bitfinex-derivatives","BTCF0:USTF0",1741513447903,0.20258964,85847.0,85846.0,0.1326651]
["bitfinex-derivatives","BTCF0:USTF0",1741513448104,0.20258964,85847.0,85846.0,0.4934651]
["bitfinex-derivatives","BTCF0:USTF0",1741513449012,0.20258964,85847.0,85846.0,0.1326651]
["bitfinex-derivatives","BTCF0:USTF0",1741513449211,0.20258964,85847.0,85846.0,0.4933051]
["bitfinex-derivatives","BTCF0:USTF0",1741513450421,0.06287469,85847.0,85846.0,0.5260051]
["bitfinex-derivatives","BTCF0:USTF0",1741513451314,0.06287469,85847.0,85846.0,0.5250051]
["bitfinex-derivatives","BTCF0:USTF0",1741513451515,0.06287469,85847.0,85846.0,0.5260051]
["bitfinex-derivatives","BTCF0:USTF0",1741513452111,0.03257469,85847.0,85846.0,0.5260051]
["bitfinex-derivatives","BTCF0:USTF0",1741513452918,0.03257469,85847.0,85846.0,0.5250051]
["bitfinex-derivatives","BTCF0:USTF0",1741513453307,0.00017469,85847.0,85846.0,0.5250051]
["bitfinex-derivatives","BTCF0:USTF0",1741513454813,0.00017469,85847.0,85846.0,0.5250451]
["bitfinex-derivatives","BTCF0:USTF0",1741513455317,0.00017469,85847.0,85846.0,0.8657651]
["bitfinex-derivatives","BTCF0:USTF0",1741513455510,0.00017469,85847.0,85846.0,1.0157651]
["bitfinex-derivatives","BTCF0:USTF0",1741513455715,4e-05,85851.0,85850.0,0.0699019]
["bitfinex-derivatives","BTCF0:USTF0",1741513456208,0.0321,85863.0,85849.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741513456419,0.0321,85863.0,85853.0,0.4306994]
["bitfinex-derivatives","BTCF0:USTF0",1741513456613,0.17468369,85854.0,85853.0,0.5058594]
["bitfinex-derivatives","BTCF0:USTF0",1741513456811,0.17468369,85854.0,85853.0,0.5058994]
["bitfinex-derivatives","BTCF0:USTF0",1741513457218,4e-05,85854.0,85853.0,0.5991994]
["bitfinex-derivatives","BTCF0:USTF0",1741513457617,0.17464369,85861.0,85853.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1741513457822,0.17464369,85861.0,85860.0,0.4306937]
["bitfinex-derivatives","BTCF0:USTF0",1741513458022,0.17464369,85861.0,85860.0,0.5058537]
["bitfinex-derivatives","BTCF0:USTF0",1741513458418,0.17464369,85861.0,85860.0,0.5685537]
["bitfinex-derivatives","BTCF0:USTF0",1741513459319,0.17472369,85861.0,85860.0,0.5685537]
["bitfinex-derivatives","BTCF0:USTF0",1741513460228,0.17464369,85861.0,85860.0,0.5685537]
["bitfinex-derivatives","BTCF0:USTF0",1741513461127,0.00021469,85862.0,85861.0,0.0698929]
["bitfinex-derivatives","BTCF0:USTF0",1741513461324,0.00017469,85862.0,85861.0,0.0698929]
["bitfinex-derivatives","BTCF0:USTF0",1741513461526,0.00017469,85862.0,85861.0,0.1322929]
["bitfinex-derivatives","BTCF0:USTF0",1741513462326,0.00025469,85862.0,85861.0,0.1322929]
["bitfinex-derivatives","BTCF0:USTF0",1741513463324,0.00017469,85862.0,85861.0,0.1322929]
["bitfinex-derivatives","BTCF0:USTF0",1741513463725,0.00017469,85862.0,85861.0,0.14367965]
["bitfinex-derivatives","BTCF0:USTF0",1741513464220,0.00025469,85862.0,85861.0,0.14367965]
["bitfinex-derivatives","BTCF0:USTF0",1741513465027,0.00025469,85862.0,85861.0,0.17677965]
["bitfinex-derivatives","BTCF0:USTF0",1741513465426,1.12e-05,85862.0,85861.0,0.17677965]
["bitfinex-derivatives","BTCF0:USTF0",1741513466825,1.12e-05,85862.0,85861.0,0.44225965]
["bitfinex-derivatives","BTCF0:USTF0",1741513467533,0.00017469,85870.0,85869.0,0.0698864]
["bitfinex-derivatives","BTCF0:USTF0",1741513467730,0.00017469,85870.0,85869.0,0.7713264]
["bitfinex-derivatives","BTCF0:USTF0",1741513468433,0.00017469,85870.0,85869.0,0.8643264]
["bitfinex-derivatives","BTCF0:USTF0",1741513469337,0.00025469,85870.0,85869.0,0.8643264]
["bitfinex-derivatives","BTCF0:USTF0",1741513472536,0.00017469,85870.0,85869.0,0.8643264]
["bitfinex-derivatives","BTCF0:USTF0",1741513472737,0.00145469,85870.0,85869.0,0.8643264]
["bitfinex-derivatives","BTCF0:USTF0",1741513477236,0.00017469,85870.0,85869.0,0.8643264]
["bitfinex-derivatives","BTCF0:USTF0",1741513477639,0.00145469,85870.0,85869.0,0.8643264]
["bitfinex-derivatives","BTCF0:USTF0",1741513478534,0.00145469,85870.0,85869.0,0.8320264]
["bitfinex-derivatives","BTCF0:USTF0",1741513479441,0.00145469,85870.0,85869.0,0.4104864]
["bitfinex-derivatives","BTCF0:USTF0",1741513480351,0.00149469,85870.0,85869.0,0.4104864]
["bitfinex-derivatives","BTCF0:USTF0",1741513481254,0.00157469,85870.0,85869.0,0.4104864]
["bitfinex-derivatives","BTCF0:USTF0",1741513481455,0.00157469,85870.0,85869.0,0.4191299]
["bitfinex-derivatives","BTCF0:USTF0",1741513482657,0.00029469,85870.0,85869.0,0.4191299]
["bitfinex-derivatives","BTCF0:USTF0",1741513483048,0.00017469,85870.0,85869.0,0.4191299]
["bitfinex-derivatives","BTCF0:USTF0",1741513483249,0.00145469,85870.0,85869.0,0.4191299]
["bitfinex-derivatives","BTCF0:USTF0",1741513484150,0.00145469,85870.0,85869.0,0.3440099]
["bitfinex-derivatives","BTCF0:USTF0",1741513486157,0.00145469,85870.0,85869.0,0.7048099]
["bitfinex-derivatives","BTCF0:USTF0",1741513486652,0.00145469,85870.0,85869.0,0.7361099]
["bitfinex-derivatives","BTCF0:USTF0",1741513487357,0.00017469,85870.0,85869.0,0.7361099]
["bitfinex-derivatives","BTCF0:USTF0",1741513487752,0.00145469,85870.0,85869.0,0.7361099]
["bitfinex-derivatives","BTCF0:USTF0",1741513500452,0.00145469,85870.0,85869.0,0.7674099]
["bitfinex-derivatives","BTCF0:USTF0",1741513502261,0.00145469,85870.0,85869.0,0.7361099]
["bitfinex-derivatives","BTCF0:USTF0",1741513503252,0.00149469,85870.0,85869.0,0.7361099]
["bitfinex-derivatives","BTCF0:USTF0",1741513504357,0.00157469,85870.0,85869.0,0.7361099]
["bitfinex-derivatives","BTCF0:USTF0",1741513508561,0.00157469,85870.0,85869.0,0.4706299]
["bitfinex-derivatives","BTCF0:USTF0",1741513508967,0.00157469,85870.0,85869.0,0.5039299]
["bitfinex-derivatives","BTCF0:USTF0",1741513511868,0.00165469,85870.0,85869.0,0.1431299]
["bitfinex-derivatives","BTCF0:USTF0",1741513512267,0.00169469,85870.0,85869.0,0.1431299]
["bitfinex-derivatives","BTCF0:USTF0",1741513512670,0.06419469,85870.0,85869.0,0.1431299]
["bitfinex-derivatives","BTCF0:USTF0",1741513513365,0.06427469,85870.0,85869.0,0.1431299]
["bitfinex-derivatives","BTCF0:USTF0",1741513513864,0.13416029,85870.0,85869.0,0.1431299]
["bitfinex-derivatives","BTCF0:USTF0",1741513514064,0.06427469,85870.0,85868.0,0.0698871]
["bitfinex-derivatives","BTCF0:USTF0",1741513514277,0.0699264,85869.0,85868.0,0.0698864]
["bitfinex-derivatives","BTCF0:USTF0",1741513514771,0.1349264,85869.0,85868.0,0.0698864]
["bitfinex-derivatives","BTCF0:USTF0",1741513515365,0.1350064,85869.0,85868.0,0.0698864]
["bitfinex-derivatives","BTCF0:USTF0",1741513516575,0.27472987,85869.0,85868.0,0.0698864]
["bitfinex-derivatives","BTCF0:USTF0",1741513517373,0.27476987,85869.0,85868.0,0.0698864]
["bitfinex-derivatives","BTCF0:USTF0",1741513518367,0.27484987,85869.0,85868.0,0.0698864]
["bitfinex-derivatives","BTCF0:USTF0",1741513520878,0.1351264,85869.0,85868.0,0.0698864]
["bitfinex-derivatives","BTCF0:USTF0",1741513521277,0.1351664,85869.0,85868.0,0.0698864]
["bitfinex-derivatives","BTCF0:USTF0",1741513522280,0.1352464,85869.0,85868.0,0.0698864]
["bitfinex-derivatives","BTCF0:USTF0",1741513527478,0.1352464,85869.0,85868.0,0.1005864]
["bitfinex-derivatives","BTCF0:USTF0",1741513528080,0.27496987,85869.0,85868.0,0.1005864]
["bitfinex-derivatives","BTCF0:USTF0",1741513532189,0.27496987,85869.0,85861.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741513532190,0.0698921,85862.0,85861.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741513532395,0.5057721,85862.0,85861.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741513532787,0.58588,85862.0,85857.0,0.0002288]
["bitfinex-derivatives","BTCF0:USTF0",1741513532992,0.0698954,85858.0,85857.0,0.0002288]
["bitfinex-derivatives","BTCF0:USTF0",1741513533886,0.1001954,85858.0,85857.0,0.0002288]
["bitfinex-derivatives","BTCF0:USTF0",1741513534394,0.2492354,85858.0,85857.0,0.0002288]
["bitfinex-derivatives","BTCF0:USTF0",1741513535095,0.2522354,85858.0,85857.0,0.0012288]
["bitfinex-derivatives","BTCF0:USTF0",1741513535293,0.2523154,85858.0,85857.0,0.0012288]
["bitfinex-derivatives","BTCF0:USTF0",1741513535593,0.2523154,85858.0,85857.0,0.0014288]
["bitfinex-derivatives","BTCF0:USTF0",1741513536298,0.2845154,85858.0,85857.0,0.0014288]
["bitfinex-derivatives","BTCF0:USTF0",1741513537601,0.3596354,85858.0,85857.0,0.0014288]
["bitfinex-derivatives","BTCF0:USTF0",1741513540904,0.89452498,85858.0,85857.0,0.0014288]
["bitfinex-derivatives","BTCF0:USTF0",1741513543001,0.67562958,85858.0,85841.0,0.00861605]
["bitfinex-derivatives","BTCF0:USTF0",1741513543204,0.67562958,85858.0,85831.0,0.0349585]
["bitfinex-derivatives","BTCF0:USTF0",1741513543205,0.0699002,85852.0,85849.0,0.03057469]
["bitfinex-derivatives","BTCF0:USTF0",1741513543405,0.1450202,85852.0,85849.0,0.03057469]
["bitfinex-derivatives","BTCF0:USTF0",1741513543606,0.1450202,85852.0,85850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513544104,0.2086202,85852.0,85850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513544302,0.2086202,85852.0,85851.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741513544507,0.2086202,85852.0,85851.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1741513544803,0.2086202,85852.0,85851.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1741513545299,0.2136202,85852.0,85851.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1741513548299,0.2138202,85852.0,85851.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1741513549194,0.2140202,85852.0,85851.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1741513549905,0.5748202,85852.0,85851.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1741513550697,0.2140202,85852.0,85851.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1741513551006,0.5748202,85852.0,85851.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1741513551204,0.5748202,85852.0,85851.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741513551909,0.5748202,85852.0,85848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513551910,0.0699027,85849.0,85848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513552508,0.0699027,85849.0,85848.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741513552699,0.1022027,85849.0,85848.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741513553596,0.11358519,85849.0,85848.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741513553802,0.11958519,85849.0,85848.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741513554911,0.12378922,85849.0,85848.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741513555101,0.12378922,85849.0,85848.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1741513556008,0.12378922,85849.0,85840.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741513556009,0.0699092,85841.0,85840.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741513556311,0.5058292,85841.0,85840.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741513556609,0.51003323,85841.0,85840.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741513557000,0.57283323,85841.0,85840.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741513557196,0.57283323,85841.0,85840.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1741513557599,0.57883323,85841.0,85840.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1741513558306,0.57885403,85841.0,85840.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1741513560113,0.21805403,85841.0,85840.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1741513560315,0.57885403,85841.0,85840.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1741513561513,0.21805403,85841.0,85840.0,0.03235469]
["bitfinex-derivatives","BTCF0:USTF0",1741513561712,0.57885403,85841.0,85840.0,0.03235469]
["bitfinex-derivatives","BTCF0:USTF0",1741513562602,0.63552531,85841.0,85840.0,0.03235469]
["bitfinex-derivatives","BTCF0:USTF0",1741513563510,0.62952531,85841.0,85840.0,0.02035469]
["bitfinex-derivatives","BTCF0:USTF0",1741513569015,0.83902422,85841.0,85840.0,0.02035469]
["bitfinex-derivatives","BTCF0:USTF0",1741513569713,0.0699133,85836.0,85835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513569913,0.51005813,85836.0,85835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513570113,0.43493813,85836.0,85835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513570422,0.0699157,85833.0,85832.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741513570923,0.08122059,85833.0,85832.0,0.00703653]
["bitfinex-derivatives","BTCF0:USTF0",1741513571116,0.0699165,85832.0,85831.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1741513571312,0.1334165,85832.0,85831.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741513572122,0.13764133,85832.0,85831.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741513572322,0.13764133,85832.0,85831.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1741513576518,0.19431261,85832.0,85831.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1741513578832,0.26943261,85832.0,85831.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1741513579330,0.26943261,85832.0,85831.0,0.1020973]
["bitfinex-derivatives","BTCF0:USTF0",1741513579533,0.26943261,85832.0,85831.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1741513580328,0.26943261,85832.0,85831.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1741513581127,0.26943261,85832.0,85831.0,0.1021373]
["bitfinex-derivatives","BTCF0:USTF0",1741513581329,0.26943261,85832.0,85831.0,0.1022173]
["bitfinex-derivatives","BTCF0:USTF0",1741513583336,0.26943261,85832.0,85831.0,0.1301173]
["bitfinex-derivatives","BTCF0:USTF0",1741513583931,0.63023261,85832.0,85831.0,0.1301173]
["bitfinex-derivatives","BTCF0:USTF0",1741513587033,0.63623261,85832.0,85831.0,0.1311173]
["bitfinex-derivatives","BTCF0:USTF0",1741513590231,0.84557148,85832.0,85831.0,0.1311973]
["bitfinex-derivatives","BTCF0:USTF0",1741513591236,0.84557148,85832.0,85831.0,0.1312773]
["bitfinex-derivatives","BTCF0:USTF0",1741513591440,0.63703498,85832.0,85831.0,0.1312773]
["bitfinex-derivatives","BTCF0:USTF0",1741513591740,0.27623498,85832.0,85831.0,0.1312773]
["bitfinex-derivatives","BTCF0:USTF0",1741513591940,0.34615148,85832.0,85831.0,0.1312773]
["bitfinex-derivatives","BTCF0:USTF0",1741513593242,0.34615148,85832.0,85831.0,0.1313573]
["bitfinex-derivatives","BTCF0:USTF0",1741513594050,0.13681261,85832.0,85831.0,0.1313573]
["bitfinex-derivatives","BTCF0:USTF0",1741513598548,0.21978773,85832.0,85831.0,0.1313573]
["bitfinex-derivatives","BTCF0:USTF0",1741513601152,0.25208773,85832.0,85831.0,0.1313573]
["bitfinex-derivatives","BTCF0:USTF0",1741513602351,0.21978773,85832.0,85831.0,0.1313573]
["bitfinex-derivatives","BTCF0:USTF0",1741513602550,0.21713676,85832.0,85831.0,0.1313573]
["bitfinex-derivatives","BTCF0:USTF0",1741513603749,0.14722026,85832.0,85831.0,0.1313573]
["bitfinex-derivatives","BTCF0:USTF0",1741513604152,0.18032026,85832.0,85831.0,0.1312773]
["bitfinex-derivatives","BTCF0:USTF0",1741513606247,0.04332483,85832.0,85831.0,0.1312773]
["bitfinex-derivatives","BTCF0:USTF0",1741513607353,0.07402483,85832.0,85831.0,0.1313173]
["bitfinex-derivatives","BTCF0:USTF0",1741513608266,0.07402483,85832.0,85831.0,0.1313973]
["bitfinex-derivatives","BTCF0:USTF0",1741513610674,0.14394133,85832.0,85831.0,0.1313973]
["bitfinex-derivatives","BTCF0:USTF0",1741513611075,0.14394133,85832.0,85831.0,0.1034973]
["bitfinex-derivatives","BTCF0:USTF0",1741513611267,0.14394133,85832.0,85831.0,0.1030173]
["bitfinex-derivatives","BTCF0:USTF0",1741513612362,0.14394133,85832.0,85831.0,0.1030973]
["bitfinex-derivatives","BTCF0:USTF0",1741513619383,0.15102488,85832.0,85831.0,0.1030973]
["bitfinex-derivatives","BTCF0:USTF0",1741513622478,0.14394133,85832.0,85831.0,0.0709973]
["bitfinex-derivatives","BTCF0:USTF0",1741513622683,0.28358773,85832.0,85831.0,0.0709973]
["bitfinex-derivatives","BTCF0:USTF0",1741513627290,0.14394133,85832.0,85831.0,0.0709973]
["bitfinex-derivatives","BTCF0:USTF0",1741513631888,0.14394133,85832.0,85831.0,0.1020973]
["bitfinex-derivatives","BTCF0:USTF0",1741513632982,0.14394133,85832.0,85831.0,0.0709973]
["bitfinex-derivatives","BTCF0:USTF0",1741513633182,0.14394133,85832.0,85831.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741513633387,0.14394133,85832.0,85831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741513634091,0.50474133,85832.0,85831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741513635186,0.50474133,85832.0,85831.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741513636185,0.50474133,85832.0,85831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741513636186,0.5005165,85832.0,85831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741513636881,0.0689173,85831.0,85830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513637289,0.13876718,85831.0,85830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741513639296,0.13876718,85831.0,85824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513639297,0.0699222,85825.0,85824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513639495,0.5059622,85825.0,85824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513639788,0.52185973,85825.0,85824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513640290,0.069923,85824.0,85823.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1741513640492,0.069923,85824.0,85823.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1741513640696,0.13757288,85824.0,85823.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1741513641094,0.1049036,85810.0,85809.0,0.0699304]
["bitfinex-derivatives","BTCF0:USTF0",1741513641295,0.1805836,85810.0,85809.0,0.0699304]
["bitfinex-derivatives","BTCF0:USTF0",1741513641593,0.19231667,85810.0,85809.0,0.139861]
["bitfinex-derivatives","BTCF0:USTF0",1741513641794,0.19656655,85810.0,85809.0,0.139861]
["bitfinex-derivatives","BTCF0:USTF0",1741513641985,0.25996655,85810.0,85809.0,0.139861]
["bitfinex-derivatives","BTCF0:USTF0",1741513642185,0.25996655,85810.0,85809.0,0.0699304]
["bitfinex-derivatives","BTCF0:USTF0",1741513642387,0.25996655,85810.0,85805.0,0.20940846]
["bitfinex-derivatives","BTCF0:USTF0",1741513642388,0.0699361,85808.0,85805.0,0.20940846]
["bitfinex-derivatives","BTCF0:USTF0",1741513642585,0.0699377,85806.0,85805.0,0.27934606]
["bitfinex-derivatives","BTCF0:USTF0",1741513642785,0.0699377,85806.0,85805.0,0.0699376]
["bitfinex-derivatives","BTCF0:USTF0",1741513642992,0.1325377,85806.0,85805.0,0.0699376]
["bitfinex-derivatives","BTCF0:USTF0",1741513643191,0.1325377,85806.0,85805.0,0.0700176]
["bitfinex-derivatives","BTCF0:USTF0",1741513643387,0.13678758,85806.0,85805.0,0.0700176]
["bitfinex-derivatives","BTCF0:USTF0",1741513646996,0.06684988,85806.0,85805.0,0.0700176]
["bitfinex-derivatives","BTCF0:USTF0",1741513647292,0.06684988,85806.0,85805.0,0.10645951]
["bitfinex-derivatives","BTCF0:USTF0",1741513647797,0.13678758,85806.0,85805.0,0.10645951]
["bitfinex-derivatives","BTCF0:USTF0",1741513648991,0.03554988,85806.0,85805.0,0.10645951]
["bitfinex-derivatives","BTCF0:USTF0",1741513649897,0.03554988,85806.0,85805.0,0.10649951]
["bitfinex-derivatives","BTCF0:USTF0",1741513650401,0.03554988,85806.0,85805.0,0.10657951]
["bitfinex-derivatives","BTCF0:USTF0",1741513652490,0.03554988,85806.0,85805.0,0.07867951]
["bitfinex-derivatives","BTCF0:USTF0",1741513652693,0.03554988,85806.0,85805.0,0.10657951]
["bitfinex-derivatives","BTCF0:USTF0",1741513653294,0.03554988,85806.0,85805.0,0.10637951]
["bitfinex-derivatives","BTCF0:USTF0",1741513653894,0.10548758,85806.0,85805.0,0.10637951]
["bitfinex-derivatives","BTCF0:USTF0",1741513654095,0.13618758,85806.0,85805.0,0.07847951]
["bitfinex-derivatives","BTCF0:USTF0",1741513655397,0.13618758,85806.0,85805.0,0.00854191]
["bitfinex-derivatives","BTCF0:USTF0",1741513655592,0.1049081,85805.0,85804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513655798,0.2443881,85805.0,85804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513656293,0.0699402,85803.0,85802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741513656893,0.07419008,85803.0,85802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741513657099,0.08135609,85803.0,85802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741513658302,0.08135609,85803.0,85802.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741513659199,0.08135609,85803.0,85802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741513662105,0.07419008,85803.0,85802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741513662307,0.069941,85802.0,85801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513662609,0.13889088,85802.0,85801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513667413,0.0699418,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741513667607,0.0699418,85801.0,85800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1741513667807,0.13659168,85801.0,85800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1741513668209,0.13659168,85801.0,85800.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1741513671517,0.19328815,85801.0,85800.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1741513671713,0.55408815,85801.0,85800.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1741513677506,0.63060815,85801.0,85800.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1741513678311,0.63060815,85801.0,85800.0,0.07698037]
["bitfinex-derivatives","BTCF0:USTF0",1741513681017,0.63070184,85801.0,85800.0,0.07698037]
["bitfinex-derivatives","BTCF0:USTF0",1741513683214,0.63070184,85801.0,85800.0,0.07686037]
["bitfinex-derivatives","BTCF0:USTF0",1741513684219,0.63070184,85801.0,85800.0,0.07690037]
["bitfinex-derivatives","BTCF0:USTF0",1741513684415,0.63070184,85801.0,85800.0,0.23764297]
["bitfinex-derivatives","BTCF0:USTF0",1741513684627,0.63078184,85801.0,85800.0,0.23764297]
["bitfinex-derivatives","BTCF0:USTF0",1741513684924,0.84006292,85801.0,85800.0,0.23764297]
["bitfinex-derivatives","BTCF0:USTF0",1741513685225,0.83581304,85801.0,85800.0,0.23768297]
["bitfinex-derivatives","BTCF0:USTF0",1741513685521,0.83581304,85801.0,85800.0,0.16774037]
["bitfinex-derivatives","BTCF0:USTF0",1741513686225,0.83581304,85801.0,85800.0,0.23776297]
["bitfinex-derivatives","BTCF0:USTF0",1741513686422,0.47501304,85801.0,85800.0,0.23776297]
["bitfinex-derivatives","BTCF0:USTF0",1741513687218,0.44411304,85801.0,85800.0,0.23780297]
["bitfinex-derivatives","BTCF0:USTF0",1741513688221,0.44411304,85801.0,85800.0,0.23788297]
["bitfinex-derivatives","BTCF0:USTF0",1741513688727,0.23483196,85801.0,85800.0,0.23788297]
["bitfinex-derivatives","BTCF0:USTF0",1741513691526,0.23483196,85801.0,85800.0,0.03522405]
["bitfinex-derivatives","BTCF0:USTF0",1741513692227,0.26753196,85801.0,85800.0,0.03494405]
["bitfinex-derivatives","BTCF0:USTF0",1741513693029,0.62833196,85801.0,85800.0,0.03494405]
["bitfinex-derivatives","BTCF0:USTF0",1741513693328,0.62833196,85801.0,85800.0,0.03502405]
["bitfinex-derivatives","BTCF0:USTF0",1741513694630,0.62833196,85801.0,85800.0,0.06572405]
["bitfinex-derivatives","BTCF0:USTF0",1741513695228,0.62833196,85801.0,85800.0,0.03502405]
["bitfinex-derivatives","BTCF0:USTF0",1741513696420,0.89698364,85801.0,85800.0,0.06572405]
["bitfinex-derivatives","BTCF0:USTF0",1741513697033,0.89698364,85801.0,85800.0,0.03502405]
["bitfinex-derivatives","BTCF0:USTF0",1741513697832,0.53618364,85801.0,85800.0,0.03502405]
["bitfinex-derivatives","BTCF0:USTF0",1741513698137,0.89698364,85801.0,85800.0,0.03502405]
["bitfinex-derivatives","BTCF0:USTF0",1741513699329,0.89698364,85801.0,85800.0,0.06672405]
["bitfinex-derivatives","BTCF0:USTF0",1741513699628,0.89698364,85801.0,85800.0,0.03502405]
["bitfinex-derivatives","BTCF0:USTF0",1741513699629,0.75264749,85801.0,85800.0,0.03502405]
["bitfinex-derivatives","BTCF0:USTF0",1741513701434,0.75264749,85801.0,85800.0,0.03494405]
["bitfinex-derivatives","BTCF0:USTF0",1741513702229,0.75264749,85801.0,85800.0,0.03502405]
["bitfinex-derivatives","BTCF0:USTF0",1741513702429,0.75264749,85801.0,85800.0,0.06812405]
["bitfinex-derivatives","BTCF0:USTF0",1741513702628,0.75683024,85801.0,85800.0,0.06812405]
["bitfinex-derivatives","BTCF0:USTF0",1741513703029,0.75683024,85801.0,85800.0,0.03502405]
["bitfinex-derivatives","BTCF0:USTF0",1741513703235,0.75264749,85801.0,85800.0,0.03502405]
["bitfinex-derivatives","BTCF0:USTF0",1741513704730,0.67584749,85801.0,85800.0,0.09742405]
["bitfinex-derivatives","BTCF0:USTF0",1741513704931,0.75276749,85801.0,85800.0,0.09742405]
["bitfinex-derivatives","BTCF0:USTF0",1741513705331,0.75276749,85801.0,85800.0,0.03506405]
["bitfinex-derivatives","BTCF0:USTF0",1741513706332,0.75276749,85801.0,85800.0,0.03514405]
["bitfinex-derivatives","BTCF0:USTF0",1741513706536,0.95804749,85801.0,85800.0,0.03514405]
["bitfinex-derivatives","BTCF0:USTF0",1741513709136,0.95804749,85801.0,85800.0,0.06684405]
["bitfinex-derivatives","BTCF0:USTF0",1741513711448,1.10137701,85801.0,85800.0,0.06684405]
["bitfinex-derivatives","BTCF0:USTF0",1741513711648,1.10137701,85801.0,85800.0,0.03514405]
["bitfinex-derivatives","BTCF0:USTF0",1741513717549,0.74057701,85801.0,85800.0,0.03514405]
["bitfinex-derivatives","BTCF0:USTF0",1741513717743,1.10137701,85801.0,85800.0,0.03514405]
["bitfinex-derivatives","BTCF0:USTF0",1741513719356,1.10137701,85801.0,85800.0,0.03494405]
["bitfinex-derivatives","BTCF0:USTF0",1741513720148,0.95804749,85801.0,85800.0,0.03494405]
["bitfinex-derivatives","BTCF0:USTF0",1741513720348,0.95804749,85801.0,85800.0,0.03502405]
["bitfinex-derivatives","BTCF0:USTF0",1741513725464,0.95804749,85801.0,85799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513725465,0.88810569,85801.0,85776.0,0.069962]
["bitfinex-derivatives","BTCF0:USTF0",1741513725763,0.0699605,85778.0,85777.0,0.1003614]
["bitfinex-derivatives","BTCF0:USTF0",1741513725959,0.1466005,85778.0,85777.0,0.1003614]
["bitfinex-derivatives","BTCF0:USTF0",1741513726563,0.15083199,85778.0,85777.0,0.1003614]
["bitfinex-derivatives","BTCF0:USTF0",1741513727259,0.08087149,85778.0,85777.0,0.1003614]
["bitfinex-derivatives","BTCF0:USTF0",1741513727761,0.15083199,85778.0,85777.0,0.1003614]
["bitfinex-derivatives","BTCF0:USTF0",1741513727961,0.18083199,85778.0,85777.0,0.1003614]
["bitfinex-derivatives","BTCF0:USTF0",1741513728353,0.18083199,85778.0,85777.0,0.1004414]
["bitfinex-derivatives","BTCF0:USTF0",1741513728866,0.11087149,85778.0,85777.0,0.1323414]
["bitfinex-derivatives","BTCF0:USTF0",1741513729768,0.19222755,85778.0,85777.0,0.1323414]
["bitfinex-derivatives","BTCF0:USTF0",1741513729973,0.18083199,85778.0,85777.0,0.1323414]
["bitfinex-derivatives","BTCF0:USTF0",1741513730361,0.11087149,85778.0,85777.0,0.1323414]
["bitfinex-derivatives","BTCF0:USTF0",1741513730859,0.18083199,85778.0,85777.0,0.1323414]
["bitfinex-derivatives","BTCF0:USTF0",1741513732267,0.41237534,85778.0,85777.0,0.1323414]
["bitfinex-derivatives","BTCF0:USTF0",1741513734075,0.41209534,85778.0,85777.0,0.1323414]
["bitfinex-derivatives","BTCF0:USTF0",1741513735374,0.41209534,85778.0,85777.0,0.4931414]
["bitfinex-derivatives","BTCF0:USTF0",1741513735681,0.18055199,85778.0,85777.0,0.4931414]
["bitfinex-derivatives","BTCF0:USTF0",1741513736377,0.18055199,85778.0,85777.0,0.1323414]
["bitfinex-derivatives","BTCF0:USTF0",1741513736681,0.18047199,85778.0,85777.0,0.1323414]
["bitfinex-derivatives","BTCF0:USTF0",1741513738175,0.10419199,85778.0,85777.0,0.1323414]
["bitfinex-derivatives","BTCF0:USTF0",1741513738377,0.18043199,85778.0,85777.0,0.1323414]
["bitfinex-derivatives","BTCF0:USTF0",1741513739382,0.18039199,85778.0,85777.0,0.1323414]
["bitfinex-derivatives","BTCF0:USTF0",1741513739579,0.18111862,85778.0,85777.0,0.1323414]
["bitfinex-derivatives","BTCF0:USTF0",1741513740179,0.10491862,85778.0,85777.0,0.1323414]
["bitfinex-derivatives","BTCF0:USTF0",1741513740378,0.18111862,85778.0,85777.0,0.1323414]
["bitfinex-derivatives","BTCF0:USTF0",1741513740871,0.21341862,85778.0,85777.0,0.1323414]
["bitfinex-derivatives","BTCF0:USTF0",1741513741081,0.06725812,85778.0,85777.0,0.1323414]
["bitfinex-derivatives","BTCF0:USTF0",1741513741274,0.14341812,85778.0,85777.0,0.1323414]
["bitfinex-derivatives","BTCF0:USTF0",1741513741769,0.03495812,85778.0,85777.0,0.1323414]
["bitfinex-derivatives","BTCF0:USTF0",1741513741971,0.00495812,85778.0,85777.0,0.2823414]
["bitfinex-derivatives","BTCF0:USTF0",1741513742471,0.00072663,85778.0,85777.0,0.2823414]
["bitfinex-derivatives","BTCF0:USTF0",1741513743376,0.00072663,85778.0,85777.0,0.2824214]
["bitfinex-derivatives","BTCF0:USTF0",1741513746771,0.10554906,85778.0,85777.0,0.2824214]
["bitfinex-derivatives","BTCF0:USTF0",1741513746967,0.10554906,85778.0,85777.0,0.1324214]
["bitfinex-derivatives","BTCF0:USTF0",1741513747181,0.10482243,85778.0,85777.0,0.1324214]
["bitfinex-derivatives","BTCF0:USTF0",1741513748668,0.10908989,85778.0,85777.0,0.1324214]
["bitfinex-derivatives","BTCF0:USTF0",1741513749281,0.14048989,85778.0,85777.0,0.1324214]
["bitfinex-derivatives","BTCF0:USTF0",1741513750072,0.14048989,85778.0,85777.0,0.1005214]
["bitfinex-derivatives","BTCF0:USTF0",1741513750269,0.28729039,85778.0,85777.0,0.1005214]
["bitfinex-derivatives","BTCF0:USTF0",1741513750575,0.21732989,85778.0,85777.0,0.1003614]
["bitfinex-derivatives","BTCF0:USTF0",1741513751283,0.21732989,85778.0,85777.0,0.4612414]
["bitfinex-derivatives","BTCF0:USTF0",1741513751779,0.11250746,85778.0,85777.0,0.4612414]
["bitfinex-derivatives","BTCF0:USTF0",1741513755687,0.14320746,85778.0,85777.0,0.4612414]
["bitfinex-derivatives","BTCF0:USTF0",1741513756382,0.03566746,85778.0,85777.0,0.1005214]
["bitfinex-derivatives","BTCF0:USTF0",1741513756690,0.03566746,85778.0,85777.0,0.4613214]
["bitfinex-derivatives","BTCF0:USTF0",1741513757087,0.03566746,85778.0,85777.0,0.1005214]
["bitfinex-derivatives","BTCF0:USTF0",1741513757289,0.03566746,85778.0,85777.0,0.4613614]
["bitfinex-derivatives","BTCF0:USTF0",1741513757491,0.0314,85778.0,85777.0,0.4613614]
["bitfinex-derivatives","BTCF0:USTF0",1741513758281,0.0314,85778.0,85777.0,0.4614414]
["bitfinex-derivatives","BTCF0:USTF0",1741513758689,0.03557943,85778.0,85777.0,0.4614414]
["bitfinex-derivatives","BTCF0:USTF0",1741513759991,0.0314,85778.0,85777.0,0.4614414]
["bitfinex-derivatives","BTCF0:USTF0",1741513763497,0.1084,85778.0,85777.0,0.4614414]
["bitfinex-derivatives","BTCF0:USTF0",1741513764296,0.21321558,85778.0,85777.0,0.4614414]
["bitfinex-derivatives","BTCF0:USTF0",1741513764691,0.21321558,85778.0,85777.0,0.1006414]
["bitfinex-derivatives","BTCF0:USTF0",1741513765091,0.21321558,85778.0,85777.0,0.4614414]
["bitfinex-derivatives","BTCF0:USTF0",1741513765396,0.21317558,85778.0,85777.0,0.4614414]
["bitfinex-derivatives","BTCF0:USTF0",1741513766288,0.21313558,85778.0,85777.0,0.4614414]
["bitfinex-derivatives","BTCF0:USTF0",1741513766691,0.21313558,85778.0,85777.0,0.1006414]
["bitfinex-derivatives","BTCF0:USTF0",1741513766892,0.21313558,85778.0,85777.0,0.4614414]
["bitfinex-derivatives","BTCF0:USTF0",1741513767299,0.21309558,85778.0,85777.0,0.4614414]
["bitfinex-derivatives","BTCF0:USTF0",1741513768098,0.10824,85778.0,85777.0,0.4614414]
["bitfinex-derivatives","BTCF0:USTF0",1741513768397,0.1082,85778.0,85777.0,0.4614414]
["bitfinex-derivatives","BTCF0:USTF0",1741513768995,0.0314,85778.0,85777.0,0.4614414]
["bitfinex-derivatives","BTCF0:USTF0",1741513769598,0.10816,85778.0,85777.0,0.4614414]
["bitfinex-derivatives","BTCF0:USTF0",1741513769794,0.10816,85778.0,85777.0,0.1006414]
["bitfinex-derivatives","BTCF0:USTF0",1741513769996,0.10816,85778.0,85777.0,0.4614414]
["bitfinex-derivatives","BTCF0:USTF0",1741513770190,0.0314,85778.0,85777.0,0.4614414]
["bitfinex-derivatives","BTCF0:USTF0",1741513770390,0.1082,85778.0,85777.0,0.4614414]
["bitfinex-derivatives","BTCF0:USTF0",1741513770590,0.0314,85778.0,85777.0,0.4310414]
["bitfinex-derivatives","BTCF0:USTF0",1741513770898,0.11244105,85778.0,85777.0,0.4310414]
["bitfinex-derivatives","BTCF0:USTF0",1741513771295,0.03564105,85778.0,85777.0,0.4307614]
["bitfinex-derivatives","BTCF0:USTF0",1741513771500,0.11244105,85778.0,85777.0,0.4608614]
["bitfinex-derivatives","BTCF0:USTF0",1741513772003,0.14334105,85778.0,85777.0,0.4608614]
["bitfinex-derivatives","BTCF0:USTF0",1741513772195,0.14334105,85778.0,85777.0,0.4609414]
["bitfinex-derivatives","BTCF0:USTF0",1741513772397,0.06654105,85778.0,85777.0,0.4609414]
["bitfinex-derivatives","BTCF0:USTF0",1741513772700,0.14330105,85778.0,85777.0,0.4609414]
["bitfinex-derivatives","BTCF0:USTF0",1741513773199,0.06654105,85778.0,85777.0,0.4609414]
["bitfinex-derivatives","BTCF0:USTF0",1741513773702,0.14334105,85778.0,85777.0,0.4609414]
["bitfinex-derivatives","BTCF0:USTF0",1741513775406,0.14330105,85778.0,85777.0,0.4609414]
["bitfinex-derivatives","BTCF0:USTF0",1741513775701,0.06654105,85778.0,85777.0,0.4609414]
["bitfinex-derivatives","BTCF0:USTF0",1741513776001,0.14326105,85778.0,85777.0,0.4609414]
["bitfinex-derivatives","BTCF0:USTF0",1741513776197,0.06654105,85778.0,85777.0,0.4609414]
["bitfinex-derivatives","BTCF0:USTF0",1741513776397,0.14326105,85778.0,85777.0,0.4609414]
["bitfinex-derivatives","BTCF0:USTF0",1741513776803,0.06654105,85778.0,85777.0,0.4609414]
["bitfinex-derivatives","BTCF0:USTF0",1741513776998,0.14330105,85778.0,85777.0,0.4609414]
["bitfinex-derivatives","BTCF0:USTF0",1741513777300,0.06654105,85778.0,85777.0,0.4609414]
["bitfinex-derivatives","BTCF0:USTF0",1741513777800,0.14326105,85778.0,85777.0,0.4609414]
["bitfinex-derivatives","BTCF0:USTF0",1741513779602,0.06654105,85778.0,85777.0,0.4609414]
["bitfinex-derivatives","BTCF0:USTF0",1741513779793,0.14322105,85778.0,85777.0,0.4609414]
["bitfinex-derivatives","BTCF0:USTF0",1741513780597,0.06654105,85778.0,85777.0,0.4609414]
["bitfinex-derivatives","BTCF0:USTF0",1741513780796,0.14318105,85778.0,85777.0,0.4609414]
["bitfinex-derivatives","BTCF0:USTF0",1741513781196,0.06654105,85778.0,85777.0,0.4308414]
["bitfinex-derivatives","BTCF0:USTF0",1741513781406,0.14318105,85778.0,85777.0,0.4618414]
["bitfinex-derivatives","BTCF0:USTF0",1741513782001,0.06654105,85778.0,85777.0,0.4308414]
["bitfinex-derivatives","BTCF0:USTF0",1741513782499,0.14314105,85778.0,85777.0,0.4308414]
["bitfinex-derivatives","BTCF0:USTF0",1741513783109,0.06654105,85778.0,85777.0,0.4308414]
["bitfinex-derivatives","BTCF0:USTF0",1741513783499,0.14318105,85778.0,85777.0,0.4308414]
["bitfinex-derivatives","BTCF0:USTF0",1741513784003,0.06654105,85778.0,85777.0,0.4308414]
["bitfinex-derivatives","BTCF0:USTF0",1741513784203,0.14314105,85778.0,85777.0,0.4307614]
["bitfinex-derivatives","BTCF0:USTF0",1741513784508,0.21310155,85778.0,85777.0,0.4307614]
["bitfinex-derivatives","BTCF0:USTF0",1741513784999,0.13650155,85778.0,85777.0,0.4307614]
["bitfinex-derivatives","BTCF0:USTF0",1741513785199,0.13650155,85778.0,85777.0,0.4308414]
["bitfinex-derivatives","BTCF0:USTF0",1741513785705,0.21306155,85778.0,85777.0,0.4308414]
["bitfinex-derivatives","BTCF0:USTF0",1741513786408,0.13650155,85778.0,85777.0,0.4308414]
["bitfinex-derivatives","BTCF0:USTF0",1741513786602,0.21302155,85778.0,85777.0,0.4308414]
["bitfinex-derivatives","BTCF0:USTF0",1741513787203,0.14306105,85778.0,85777.0,0.4308414]
["bitfinex-derivatives","BTCF0:USTF0",1741513792907,0.14294105,85778.0,85777.0,0.4637414]
["bitfinex-derivatives","BTCF0:USTF0",1741513793105,0.06654105,85778.0,85777.0,0.4637414]
["bitfinex-derivatives","BTCF0:USTF0",1741513793310,0.06654105,85778.0,85777.0,0.4637814]
["bitfinex-derivatives","BTCF0:USTF0",1741513793311,0.14294105,85778.0,85777.0,0.4637814]
["bitfinex-derivatives","BTCF0:USTF0",1741513793512,0.06654105,85778.0,85777.0,0.4637814]
["bitfinex-derivatives","BTCF0:USTF0",1741513793806,0.14298105,85778.0,85777.0,0.4637814]
["bitfinex-derivatives","BTCF0:USTF0",1741513794008,0.13874,85778.0,85777.0,0.4637814]
["bitfinex-derivatives","BTCF0:USTF0",1741513794211,0.0623,85778.0,85777.0,0.4638614]
["bitfinex-derivatives","BTCF0:USTF0",1741513794412,0.1387,85778.0,85777.0,0.4638614]
["bitfinex-derivatives","BTCF0:USTF0",1741513795208,0.0623,85778.0,85777.0,0.4638614]
["bitfinex-derivatives","BTCF0:USTF0",1741513795812,0.13866,85778.0,85777.0,0.4638614]
["bitfinex-derivatives","BTCF0:USTF0",1741513796014,0.13866,85778.0,85777.0,0.1030614]
["bitfinex-derivatives","BTCF0:USTF0",1741513796219,0.0623,85778.0,85777.0,0.1030614]
["bitfinex-derivatives","BTCF0:USTF0",1741513796510,0.13866,85778.0,85777.0,0.1030614]
["bitfinex-derivatives","BTCF0:USTF0",1741513796710,0.13862,85778.0,85777.0,0.1030614]
["bitfinex-derivatives","BTCF0:USTF0",1741513797505,0.14280471,85778.0,85777.0,0.1030614]
["bitfinex-derivatives","BTCF0:USTF0",1741513797707,0.06648471,85778.0,85777.0,0.1030614]
["bitfinex-derivatives","BTCF0:USTF0",1741513800007,0.13644521,85778.0,85777.0,0.0701614]
["bitfinex-derivatives","BTCF0:USTF0",1741513800510,0.21284521,85778.0,85777.0,0.0701614]
["bitfinex-derivatives","BTCF0:USTF0",1741513800809,0.21284521,85778.0,85777.0,0.0699614]
["bitfinex-derivatives","BTCF0:USTF0",1741513801312,0.21284521,85778.0,85777.0,0.0700414]
["bitfinex-derivatives","BTCF0:USTF0",1741513801708,0.14288471,85778.0,85777.0,0.0700414]
["bitfinex-derivatives","BTCF0:USTF0",1741513801906,0.21284521,85778.0,85777.0,0.1003414]
["bitfinex-derivatives","BTCF0:USTF0",1741513802208,0.06648471,85778.0,85777.0,0.1003414]
["bitfinex-derivatives","BTCF0:USTF0",1741513802409,0.17484688,85783.0,85777.0,0.3965214]
["bitfinex-derivatives","BTCF0:USTF0",1741513802599,0.00174904,85800.0,85788.0,0.0699524]
["bitfinex-derivatives","BTCF0:USTF0",1741513803315,0.0699461,85796.0,85788.0,0.1309924]
["bitfinex-derivatives","BTCF0:USTF0",1741513803503,0.0699461,85796.0,85788.0,0.142552]
["bitfinex-derivatives","BTCF0:USTF0",1741513804009,0.20990615,85792.0,85791.0,0.0699499]
["bitfinex-derivatives","BTCF0:USTF0",1741513804606,0.20990615,85792.0,85791.0,0.1026499]
["bitfinex-derivatives","BTCF0:USTF0",1741513805411,0.27985525,85792.0,85791.0,0.0699499]
["bitfinex-derivatives","BTCF0:USTF0",1741513806311,0.27985525,85792.0,85791.0,0.1026499]
["bitfinex-derivatives","BTCF0:USTF0",1741513806511,0.34545525,85792.0,85791.0,0.1026499]
["bitfinex-derivatives","BTCF0:USTF0",1741513807312,0.34545525,85792.0,85791.0,0.1027299]
["bitfinex-derivatives","BTCF0:USTF0",1741513807814,0.1355491,85792.0,85791.0,0.1027299]
["bitfinex-derivatives","BTCF0:USTF0",1741513808407,0.1355491,85792.0,85791.0,0.0700299]
["bitfinex-derivatives","BTCF0:USTF0",1741513809716,0.2120691,85792.0,85791.0,0.0700299]
["bitfinex-derivatives","BTCF0:USTF0",1741513809911,0.2120691,85792.0,85791.0,0.0699499]
["bitfinex-derivatives","BTCF0:USTF0",1741513810313,0.2120691,85792.0,85791.0,0.0700299]
["bitfinex-derivatives","BTCF0:USTF0",1741513814106,0.2120691,85792.0,85791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513814419,0.069954,85786.0,85785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513814606,0.146434,85786.0,85785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513814913,0.15081281,85786.0,85785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513815313,0.21461281,85786.0,85785.0,0.0699548]
["bitfinex-derivatives","BTCF0:USTF0",1741513815709,0.24601281,85786.0,85785.0,0.0699548]
["bitfinex-derivatives","BTCF0:USTF0",1741513816211,0.24601281,85786.0,85785.0,0.0700348]
["bitfinex-derivatives","BTCF0:USTF0",1741513817416,0.24601281,85786.0,85785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513817917,0.24601281,85786.0,85785.0,0.0700348]
["bitfinex-derivatives","BTCF0:USTF0",1741513818517,0.24601281,85786.0,85785.0,0.0699548]
["bitfinex-derivatives","BTCF0:USTF0",1741513818917,0.17605881,85786.0,85784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513819110,0.0699548,85785.0,85784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513819511,0.1343548,85785.0,85784.0,0.0699957]
["bitfinex-derivatives","BTCF0:USTF0",1741513819813,0.14581594,85785.0,85784.0,0.0699957]
["bitfinex-derivatives","BTCF0:USTF0",1741513821814,0.14581594,85785.0,85784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513822728,0.15724034,85785.0,85784.0,0.0699957]
["bitfinex-derivatives","BTCF0:USTF0",1741513823116,0.15724034,85785.0,85784.0,0.04374571]
["bitfinex-derivatives","BTCF0:USTF0",1741513823323,0.15724034,85785.0,85784.0,0.07584571]
["bitfinex-derivatives","BTCF0:USTF0",1741513823324,0.21394226,85785.0,85784.0,0.07584571]
["bitfinex-derivatives","BTCF0:USTF0",1741513825022,0.20685993,85785.0,85784.0,0.07584571]
["bitfinex-derivatives","BTCF0:USTF0",1741513826819,0.16233553,85785.0,85784.0,0.07584571]
["bitfinex-derivatives","BTCF0:USTF0",1741513827130,0.23917553,85785.0,85784.0,0.13674571]
["bitfinex-derivatives","BTCF0:USTF0",1741513827419,0.23917553,85785.0,85784.0,0.13678571]
["bitfinex-derivatives","BTCF0:USTF0",1741513828222,0.23917553,85785.0,85784.0,0.13686571]
["bitfinex-derivatives","BTCF0:USTF0",1741513829511,0.23917553,85785.0,85784.0,0.07596571]
["bitfinex-derivatives","BTCF0:USTF0",1741513830221,0.23917553,85785.0,85784.0,0.07584571]
["bitfinex-derivatives","BTCF0:USTF0",1741513831227,0.23917553,85785.0,85784.0,0.07592571]
["bitfinex-derivatives","BTCF0:USTF0",1741513831719,0.23917553,85785.0,85784.0,0.10682571]
["bitfinex-derivatives","BTCF0:USTF0",1741513832323,0.18247361,85785.0,85784.0,0.10682571]
["bitfinex-derivatives","BTCF0:USTF0",1741513832534,0.18247361,85785.0,85784.0,0.07592571]
["bitfinex-derivatives","BTCF0:USTF0",1741513833135,0.10563361,85785.0,85784.0,0.07592571]
["bitfinex-derivatives","BTCF0:USTF0",1741513833837,0.18267361,85785.0,85784.0,0.07592571]
["bitfinex-derivatives","BTCF0:USTF0",1741513834547,0.10563361,85785.0,85784.0,0.07592571]
["bitfinex-derivatives","BTCF0:USTF0",1741513834731,0.18267361,85785.0,85784.0,0.07592571]
["bitfinex-derivatives","BTCF0:USTF0",1741513836046,0.10563361,85785.0,85784.0,0.07592571]
["bitfinex-derivatives","BTCF0:USTF0",1741513836248,0.18263361,85785.0,85784.0,0.07592571]
["bitfinex-derivatives","BTCF0:USTF0",1741513836545,0.10563361,85785.0,85784.0,0.07592571]
["bitfinex-derivatives","BTCF0:USTF0",1741513836745,0.18263361,85785.0,85784.0,0.07592571]
["bitfinex-derivatives","BTCF0:USTF0",1741513837342,0.18263361,85785.0,85784.0,0.07584571]
["bitfinex-derivatives","BTCF0:USTF0",1741513838340,0.18263361,85785.0,85784.0,0.07592571]
["bitfinex-derivatives","BTCF0:USTF0",1741513838642,0.10563361,85785.0,85784.0,0.07592571]
["bitfinex-derivatives","BTCF0:USTF0",1741513838841,0.23929748,85785.0,85784.0,0.07592571]
["bitfinex-derivatives","BTCF0:USTF0",1741513840242,0.23929748,85785.0,85784.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741513841141,0.24643276,85785.0,85784.0,0.00585071]
["bitfinex-derivatives","BTCF0:USTF0",1741513841540,0.45633891,85785.0,85784.0,0.00585071]
["bitfinex-derivatives","BTCF0:USTF0",1741513841943,0.45633891,85785.0,85784.0,0.07580641]
["bitfinex-derivatives","BTCF0:USTF0",1741513842144,0.38638411,85785.0,85783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513842339,0.1800357,85784.0,85783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513842742,0.2109357,85784.0,85783.0,0.0700365]
["bitfinex-derivatives","BTCF0:USTF0",1741513842947,0.1332557,85784.0,85783.0,0.0700365]
["bitfinex-derivatives","BTCF0:USTF0",1741513843352,0.22250489,85784.0,85783.0,0.0699565]
["bitfinex-derivatives","BTCF0:USTF0",1741513844041,0.07482919,85784.0,85782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513844243,0.07482919,85784.0,85765.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1741513844244,0.1484765,85783.0,85770.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1741513844451,0.0699654,85772.0,85771.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741513844749,0.5096854,85772.0,85771.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741513844954,0.52121459,85772.0,85771.0,0.1031663]
["bitfinex-derivatives","BTCF0:USTF0",1741513845249,0.52121459,85772.0,85771.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741513845553,0.58531459,85772.0,85771.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741513845751,0.58683459,85772.0,85771.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741513846053,0.58683459,85772.0,85769.0,0.21819222]
["bitfinex-derivatives","BTCF0:USTF0",1741513846054,0.0699671,85770.0,85769.0,0.21819222]
["bitfinex-derivatives","BTCF0:USTF0",1741513846350,0.08149629,85770.0,85769.0,0.21815222]
["bitfinex-derivatives","BTCF0:USTF0",1741513846653,0.08149629,85770.0,85769.0,0.00874376]
["bitfinex-derivatives","BTCF0:USTF0",1741513846850,0.0699679,85769.0,85768.0,0.20944846]
["bitfinex-derivatives","BTCF0:USTF0",1741513847042,0.1332679,85769.0,85768.0,0.20944846]
["bitfinex-derivatives","BTCF0:USTF0",1741513847243,0.1332679,85769.0,85768.0,0.27949716]
["bitfinex-derivatives","BTCF0:USTF0",1741513847645,0.1332679,85769.0,85768.0,0.30969716]
["bitfinex-derivatives","BTCF0:USTF0",1741513847954,0.14479709,85769.0,85768.0,0.30969716]
["bitfinex-derivatives","BTCF0:USTF0",1741513851453,0.14479709,85769.0,85768.0,0.31862954]
["bitfinex-derivatives","BTCF0:USTF0",1741513852558,0.20150096,85769.0,85768.0,0.10922108]
["bitfinex-derivatives","BTCF0:USTF0",1741513853356,0.20150096,85769.0,85768.0,0.07902108]
["bitfinex-derivatives","BTCF0:USTF0",1741513856153,0.31940656,85769.0,85768.0,0.07902108]
["bitfinex-derivatives","BTCF0:USTF0",1741513856353,0.31940656,85769.0,85768.0,0.00905238]
["bitfinex-derivatives","BTCF0:USTF0",1741513857349,0.31940656,85769.0,85768.0,0.00893238]
["bitfinex-derivatives","BTCF0:USTF0",1741513857550,0.0699687,85768.0,85767.0,0.0700491]
["bitfinex-derivatives","BTCF0:USTF0",1741513857947,0.14329789,85768.0,85767.0,0.0700491]
["bitfinex-derivatives","BTCF0:USTF0",1741513858147,0.14329789,85768.0,85767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513858353,0.14329789,85768.0,85767.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741513859056,0.14329789,85768.0,85767.0,0.0701295]
["bitfinex-derivatives","BTCF0:USTF0",1741513859253,0.14329789,85768.0,85767.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741513859850,0.14329789,85768.0,85767.0,0.0701295]
["bitfinex-derivatives","BTCF0:USTF0",1741513860452,0.22453789,85768.0,85767.0,0.1015295]
["bitfinex-derivatives","BTCF0:USTF0",1741513860760,0.22457789,85768.0,85767.0,0.14117372]
["bitfinex-derivatives","BTCF0:USTF0",1741513861163,0.22457789,85768.0,85767.0,0.11027372]
["bitfinex-derivatives","BTCF0:USTF0",1741513862263,0.15460919,85768.0,85763.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1741513862566,0.069972,85764.0,85763.0,0.4611728]
["bitfinex-derivatives","BTCF0:USTF0",1741513863264,0.08150119,85764.0,85763.0,0.4612528]
["bitfinex-derivatives","BTCF0:USTF0",1741513863463,0.14540119,85764.0,85763.0,0.4612528]
["bitfinex-derivatives","BTCF0:USTF0",1741513863663,0.14540119,85764.0,85763.0,0.4308528]
["bitfinex-derivatives","BTCF0:USTF0",1741513863863,0.14540119,85764.0,85763.0,0.4612528]
["bitfinex-derivatives","BTCF0:USTF0",1741513864070,0.14540119,85764.0,85763.0,0.4921528]
["bitfinex-derivatives","BTCF0:USTF0",1741513864463,0.22668119,85764.0,85763.0,0.4921528]
["bitfinex-derivatives","BTCF0:USTF0",1741513864663,0.07542919,85764.0,85763.0,0.50096878]
["bitfinex-derivatives","BTCF0:USTF0",1741513864965,0.18280912,85764.0,85763.0,0.50096878]
["bitfinex-derivatives","BTCF0:USTF0",1741513865367,0.18280912,85764.0,85763.0,0.50100878]
["bitfinex-derivatives","BTCF0:USTF0",1741513866069,0.24563074,85764.0,85763.0,0.50100878]
["bitfinex-derivatives","BTCF0:USTF0",1741513866572,0.32687074,85764.0,85763.0,0.50108878]
["bitfinex-derivatives","BTCF0:USTF0",1741513867265,0.25689874,85764.0,85763.0,0.50108878]
["bitfinex-derivatives","BTCF0:USTF0",1741513867460,0.32687074,85764.0,85763.0,0.50108878]
["bitfinex-derivatives","BTCF0:USTF0",1741513868469,0.25689874,85764.0,85763.0,0.50108878]
["bitfinex-derivatives","BTCF0:USTF0",1741513868869,0.18719081,85764.0,85763.0,0.50108878]
["bitfinex-derivatives","BTCF0:USTF0",1741513869974,0.11697881,85764.0,85763.0,0.50108878]
["bitfinex-derivatives","BTCF0:USTF0",1741513870179,0.11693881,85764.0,85763.0,0.50108878]
["bitfinex-derivatives","BTCF0:USTF0",1741513870377,0.11693881,85764.0,85763.0,0.50116878]
["bitfinex-derivatives","BTCF0:USTF0",1741513870677,0.18691081,85764.0,85763.0,0.50116878]
["bitfinex-derivatives","BTCF0:USTF0",1741513870870,0.18687081,85764.0,85763.0,0.50116878]
["bitfinex-derivatives","BTCF0:USTF0",1741513871071,0.10595081,85764.0,85763.0,0.50116878]
["bitfinex-derivatives","BTCF0:USTF0",1741513871371,0.18683081,85764.0,85763.0,0.50124878]
["bitfinex-derivatives","BTCF0:USTF0",1741513871875,0.18679081,85764.0,85763.0,0.50124878]
["bitfinex-derivatives","BTCF0:USTF0",1741513872079,0.10595081,85764.0,85763.0,0.50124878]
["bitfinex-derivatives","BTCF0:USTF0",1741513872270,0.18679081,85764.0,85763.0,0.50124878]
["bitfinex-derivatives","BTCF0:USTF0",1741513873172,0.24563074,85764.0,85763.0,0.50124878]
["bitfinex-derivatives","BTCF0:USTF0",1741513873366,0.25641874,85764.0,85763.0,0.50124878]
["bitfinex-derivatives","BTCF0:USTF0",1741513873576,0.17565874,85764.0,85763.0,0.50124878]
["bitfinex-derivatives","BTCF0:USTF0",1741513873968,0.17565874,85764.0,85763.0,0.76672878]
["bitfinex-derivatives","BTCF0:USTF0",1741513874276,0.17565874,85764.0,85763.0,0.76676878]
["bitfinex-derivatives","BTCF0:USTF0",1741513875869,0.17565874,85764.0,85763.0,0.76684878]
["bitfinex-derivatives","BTCF0:USTF0",1741513876367,0.24563074,85764.0,85763.0,0.76684878]
["bitfinex-derivatives","BTCF0:USTF0",1741513876873,0.33727108,85764.0,85763.0,0.76684878]
["bitfinex-derivatives","BTCF0:USTF0",1741513877268,0.34438208,85764.0,85763.0,0.76684878]
["bitfinex-derivatives","BTCF0:USTF0",1741513878976,0.34438208,85764.0,85763.0,0.73594878]
["bitfinex-derivatives","BTCF0:USTF0",1741513879283,0.42498208,85764.0,85763.0,0.70506878]
["bitfinex-derivatives","BTCF0:USTF0",1741513879683,0.42498208,85764.0,85763.0,0.34426878]
["bitfinex-derivatives","BTCF0:USTF0",1741513879985,0.42498208,85764.0,85763.0,0.43958878]
["bitfinex-derivatives","BTCF0:USTF0",1741513879986,0.19366181,85764.0,85763.0,0.43958878]
["bitfinex-derivatives","BTCF0:USTF0",1741513880281,0.18655081,85764.0,85763.0,0.43966878]
["bitfinex-derivatives","BTCF0:USTF0",1741513880472,0.21665081,85764.0,85763.0,0.43966878]
["bitfinex-derivatives","BTCF0:USTF0",1741513880673,0.13605081,85764.0,85763.0,0.47256878]
["bitfinex-derivatives","BTCF0:USTF0",1741513880867,0.13605081,85764.0,85763.0,0.43966878]
["bitfinex-derivatives","BTCF0:USTF0",1741513881072,0.21657081,85764.0,85763.0,0.43966878]
["bitfinex-derivatives","BTCF0:USTF0",1741513881285,0.21657081,85764.0,85763.0,0.47256878]
["bitfinex-derivatives","BTCF0:USTF0",1741513881473,0.21653081,85764.0,85763.0,0.47256878]
["bitfinex-derivatives","BTCF0:USTF0",1741513882184,0.13605081,85764.0,85763.0,0.47256878]
["bitfinex-derivatives","BTCF0:USTF0",1741513882378,0.21649081,85764.0,85763.0,0.47256878]
["bitfinex-derivatives","BTCF0:USTF0",1741513883077,0.19276161,85764.0,85763.0,0.47256878]
["bitfinex-derivatives","BTCF0:USTF0",1741513883278,0.27316161,85764.0,85763.0,0.47256878]
["bitfinex-derivatives","BTCF0:USTF0",1741513883475,0.27312161,85764.0,85763.0,0.47256878]
["bitfinex-derivatives","BTCF0:USTF0",1741513885078,0.28020885,85764.0,85763.0,0.47256878]
["bitfinex-derivatives","BTCF0:USTF0",1741513886178,0.28020885,85764.0,85763.0,0.07878878]
["bitfinex-derivatives","BTCF0:USTF0",1741513886787,0.28012885,85764.0,85763.0,0.07878878]
["bitfinex-derivatives","BTCF0:USTF0",1741513886987,0.27304161,85764.0,85763.0,0.07878878]
["bitfinex-derivatives","BTCF0:USTF0",1741513887179,0.27304161,85764.0,85763.0,0.00889598]
["bitfinex-derivatives","BTCF0:USTF0",1741513887585,0.19276161,85764.0,85763.0,0.00889598]
["bitfinex-derivatives","BTCF0:USTF0",1741513887775,0.27296161,85764.0,85763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513888182,0.27296161,85764.0,85760.0,0.0699749]
["bitfinex-derivatives","BTCF0:USTF0",1741513888487,0.0699744,85761.0,85760.0,0.0699749]
["bitfinex-derivatives","BTCF0:USTF0",1741513889189,0.07435321,85761.0,85760.0,0.0699749]
["bitfinex-derivatives","BTCF0:USTF0",1741513889389,0.16735321,85761.0,85760.0,0.0700549]
["bitfinex-derivatives","BTCF0:USTF0",1741513890289,0.16735321,85761.0,85760.0,0.00899925]
["bitfinex-derivatives","BTCF0:USTF0",1741513890493,0.16735321,85761.0,85760.0,0.07897445]
["bitfinex-derivatives","BTCF0:USTF0",1741513893689,0.24723321,85761.0,85760.0,0.07897445]
["bitfinex-derivatives","BTCF0:USTF0",1741513894299,0.16735321,85761.0,85760.0,0.07897445]
["bitfinex-derivatives","BTCF0:USTF0",1741513894593,0.24723321,85761.0,85760.0,0.07897445]
["bitfinex-derivatives","BTCF0:USTF0",1741513895394,0.25420204,85761.0,85760.0,0.07897445]
["bitfinex-derivatives","BTCF0:USTF0",1741513895784,0.24715321,85761.0,85760.0,0.07897445]
["bitfinex-derivatives","BTCF0:USTF0",1741513895988,0.24715321,85761.0,85760.0,0.00899925]
["bitfinex-derivatives","BTCF0:USTF0",1741513896189,0.16735321,85761.0,85760.0,0.00899925]
["bitfinex-derivatives","BTCF0:USTF0",1741513896694,0.30391219,85761.0,85760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513896886,0.22407219,85761.0,85760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513897193,0.23126072,85761.0,85760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513897394,0.31130072,85761.0,85760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513897597,0.31202921,85761.0,85760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513897790,0.31198921,85761.0,85760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513899393,0.0699842,85749.0,85748.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1741513899587,0.0699875,85745.0,85744.0,0.1031882]
["bitfinex-derivatives","BTCF0:USTF0",1741513900382,0.14555484,85745.0,85744.0,0.1031882]
["bitfinex-derivatives","BTCF0:USTF0",1741513900587,0.0699883,85744.0,85743.0,0.57148846]
["bitfinex-derivatives","BTCF0:USTF0",1741513900787,0.0699883,85744.0,85743.0,0.57024846]
["bitfinex-derivatives","BTCF0:USTF0",1741513900992,0.1339883,85744.0,85743.0,0.57024846]
["bitfinex-derivatives","BTCF0:USTF0",1741513901290,0.14555564,85744.0,85743.0,0.57024846]
["bitfinex-derivatives","BTCF0:USTF0",1741513901894,0.14555564,85744.0,85743.0,0.4308291]
["bitfinex-derivatives","BTCF0:USTF0",1741513902082,0.14555564,85744.0,85743.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741513902284,0.14555564,85744.0,85743.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1741513902789,0.13836711,85744.0,85743.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1741513905094,0.13836711,85744.0,85743.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741513905495,0.06837881,85744.0,85743.0,0.0701091]
["bitfinex-derivatives","BTCF0:USTF0",1741513905694,0.03527881,85744.0,85743.0,0.0701091]
["bitfinex-derivatives","BTCF0:USTF0",1741513905998,0.00437881,85744.0,85743.0,0.3355891]
["bitfinex-derivatives","BTCF0:USTF0",1741513906296,0.00437881,85744.0,85743.0,0.3968891]
["bitfinex-derivatives","BTCF0:USTF0",1741513906795,0.00437881,85744.0,85743.0,0.3969291]
["bitfinex-derivatives","BTCF0:USTF0",1741513907195,0.00437881,85744.0,85743.0,0.3970091]
["bitfinex-derivatives","BTCF0:USTF0",1741513908405,0.00437881,85744.0,85743.0,0.3970491]
["bitfinex-derivatives","BTCF0:USTF0",1741513908802,0.00437881,85749.0,85743.0,0.32706]
["bitfinex-derivatives","BTCF0:USTF0",1741513909006,0.00437881,85749.0,85748.0,0.430785]
["bitfinex-derivatives","BTCF0:USTF0",1741513909206,0.00437881,85749.0,85748.0,0.511385]
["bitfinex-derivatives","BTCF0:USTF0",1741513909591,0.00437881,85749.0,85748.0,0.776865]
["bitfinex-derivatives","BTCF0:USTF0",1741513909795,0.00437881,85749.0,85748.0,0.869165]
["bitfinex-derivatives","BTCF0:USTF0",1741513910301,0.07436301,85749.0,85748.0,0.869165]
["bitfinex-derivatives","BTCF0:USTF0",1741513910609,0.07436301,85749.0,85748.0,0.508365]
["bitfinex-derivatives","BTCF0:USTF0",1741513910791,0.10686301,85749.0,85748.0,0.396165]
["bitfinex-derivatives","BTCF0:USTF0",1741513911096,0.10686301,85749.0,85748.0,0.365765]
["bitfinex-derivatives","BTCF0:USTF0",1741513912201,0.10686301,85749.0,85748.0,0.365845]
["bitfinex-derivatives","BTCF0:USTF0",1741513914405,0.10686301,85749.0,85748.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1741513914801,0.10686301,85749.0,85748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513915313,0.10686301,85749.0,85742.0,0.0699898]
["bitfinex-derivatives","BTCF0:USTF0",1741513915314,0.1049831,85745.0,85744.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1741513915513,0.1854231,85745.0,85744.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1741513915706,0.18980191,85745.0,85744.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1741513916099,0.18980191,85745.0,85741.0,0.0699904]
["bitfinex-derivatives","BTCF0:USTF0",1741513916100,0.1049868,85742.0,85741.0,0.0699904]
["bitfinex-derivatives","BTCF0:USTF0",1741513916611,0.10936561,85742.0,85741.0,0.0699904]
["bitfinex-derivatives","BTCF0:USTF0",1741513917412,0.03937401,85742.0,85741.0,0.1316904]
["bitfinex-derivatives","BTCF0:USTF0",1741513917603,0.00437881,85742.0,85741.0,0.1316904]
["bitfinex-derivatives","BTCF0:USTF0",1741513917809,0.07436871,85742.0,85741.0,0.1316904]
["bitfinex-derivatives","BTCF0:USTF0",1741513918312,0.00437881,85742.0,85741.0,0.1316904]
["bitfinex-derivatives","BTCF0:USTF0",1741513918614,0.07436871,85742.0,85741.0,0.1317304]
["bitfinex-derivatives","BTCF0:USTF0",1741513918800,0.10696871,85742.0,85741.0,0.1317304]
["bitfinex-derivatives","BTCF0:USTF0",1741513919405,0.10696871,85742.0,85741.0,0.4926104]
["bitfinex-derivatives","BTCF0:USTF0",1741513921717,0.03697881,85742.0,85741.0,0.4926104]
["bitfinex-derivatives","BTCF0:USTF0",1741513922109,0.11789881,85742.0,85741.0,0.4926104]
["bitfinex-derivatives","BTCF0:USTF0",1741513922609,0.18788871,85742.0,85741.0,0.4926104]
["bitfinex-derivatives","BTCF0:USTF0",1741513923210,0.21948871,85742.0,85741.0,0.4926104]
["bitfinex-derivatives","BTCF0:USTF0",1741513923609,0.25078871,85742.0,85741.0,0.4626104]
["bitfinex-derivatives","BTCF0:USTF0",1741513924612,0.21948871,85742.0,85741.0,0.4935104]
["bitfinex-derivatives","BTCF0:USTF0",1741513924815,0.14949881,85742.0,85741.0,0.4935104]
["bitfinex-derivatives","BTCF0:USTF0",1741513925217,0.21948871,85742.0,85741.0,0.4935104]
["bitfinex-derivatives","BTCF0:USTF0",1741513926119,0.14949881,85742.0,85741.0,0.4935104]
["bitfinex-derivatives","BTCF0:USTF0",1741513926327,0.14512,85742.0,85741.0,0.4935104]
["bitfinex-derivatives","BTCF0:USTF0",1741513926619,0.2151099,85742.0,85741.0,0.4935104]
["bitfinex-derivatives","BTCF0:USTF0",1741513927012,0.14512,85742.0,85741.0,0.4935104]
["bitfinex-derivatives","BTCF0:USTF0",1741513927324,0.2151099,85742.0,85741.0,0.4935104]
["bitfinex-derivatives","BTCF0:USTF0",1741513928612,0.2151099,85742.0,85741.0,0.4626104]
["bitfinex-derivatives","BTCF0:USTF0",1741513928817,0.21928689,85742.0,85741.0,0.4626104]
["bitfinex-derivatives","BTCF0:USTF0",1741513929019,0.35898267,85742.0,85741.0,0.4626104]
["bitfinex-derivatives","BTCF0:USTF0",1741513929810,0.27806267,85742.0,85741.0,0.4626104]
["bitfinex-derivatives","BTCF0:USTF0",1741513930011,0.35914267,85742.0,85741.0,0.4309104]
["bitfinex-derivatives","BTCF0:USTF0",1741513932018,0.35914267,85742.0,85741.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741513932210,0.35914267,85742.0,85729.0,0.21064846]
["bitfinex-derivatives","BTCF0:USTF0",1741513932211,0.35914267,85742.0,85738.0,0.0699926]
["bitfinex-derivatives","BTCF0:USTF0",1741513932520,0.0699924,85740.0,85739.0,0.0699921]
["bitfinex-derivatives","BTCF0:USTF0",1741513932922,0.1313924,85740.0,85739.0,0.0699921]
["bitfinex-derivatives","BTCF0:USTF0",1741513933114,0.13556939,85740.0,85739.0,0.0699921]
["bitfinex-derivatives","BTCF0:USTF0",1741513933414,0.13556939,85740.0,85739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513934315,0.0699948,85736.0,85735.0,0.0699952]
["bitfinex-derivatives","BTCF0:USTF0",1741513934513,0.1509548,85736.0,85735.0,0.0699952]
["bitfinex-derivatives","BTCF0:USTF0",1741513934715,0.0699965,85734.0,85733.0,0.335477]
["bitfinex-derivatives","BTCF0:USTF0",1741513935019,0.0699965,85734.0,85733.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1741513935319,0.0699965,85734.0,85733.0,0.3354773]
["bitfinex-derivatives","BTCF0:USTF0",1741513935520,0.14007349,85734.0,85733.0,0.3354773]
["bitfinex-derivatives","BTCF0:USTF0",1741513936317,0.15155935,85734.0,85733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513936722,0.14007349,85734.0,85733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513936923,0.14007349,85734.0,85733.0,0.0700773]
["bitfinex-derivatives","BTCF0:USTF0",1741513937221,0.14007349,85734.0,85733.0,0.0699973]
["bitfinex-derivatives","BTCF0:USTF0",1741513938223,0.14007349,85734.0,85733.0,0.0700773]
["bitfinex-derivatives","BTCF0:USTF0",1741513938625,0.19680926,85734.0,85733.0,0.0700773]
["bitfinex-derivatives","BTCF0:USTF0",1741513939924,0.19680926,85734.0,85733.0,0.1017773]
["bitfinex-derivatives","BTCF0:USTF0",1741513940430,0.19680926,85734.0,85733.0,0.0700773]
["bitfinex-derivatives","BTCF0:USTF0",1741513940723,0.19680926,85734.0,85733.0,0.1004773]
["bitfinex-derivatives","BTCF0:USTF0",1741513941219,0.12681276,85734.0,85733.0,0.0700773]
["bitfinex-derivatives","BTCF0:USTF0",1741513941417,0.27772926,85734.0,85733.0,0.1313773]
["bitfinex-derivatives","BTCF0:USTF0",1741513941728,0.20773276,85734.0,85733.0,0.1313773]
["bitfinex-derivatives","BTCF0:USTF0",1741513942121,0.09371276,85734.0,85733.0,0.1313773]
["bitfinex-derivatives","BTCF0:USTF0",1741513942521,0.03697699,85734.0,85733.0,0.1313773]
["bitfinex-derivatives","BTCF0:USTF0",1741513942826,0.03697699,85734.0,85733.0,0.1314173]
["bitfinex-derivatives","BTCF0:USTF0",1741513943318,0.0328,85734.0,85733.0,0.1314973]
["bitfinex-derivatives","BTCF0:USTF0",1741513945320,0.03694977,85734.0,85733.0,0.1314973]
["bitfinex-derivatives","BTCF0:USTF0",1741513946419,0.00414977,85734.0,85733.0,0.1314973]
["bitfinex-derivatives","BTCF0:USTF0",1741513946725,0.13977897,85735.0,85734.0,0.0699965]
["bitfinex-derivatives","BTCF0:USTF0",1741513947122,0.13977897,85735.0,85734.0,0.1650965]
["bitfinex-derivatives","BTCF0:USTF0",1741513947429,0.13977897,85735.0,85734.0,0.1651365]
["bitfinex-derivatives","BTCF0:USTF0",1741513948329,0.13977897,85735.0,85734.0,0.4306165]
["bitfinex-derivatives","BTCF0:USTF0",1741513948514,0.1439439,85735.0,85734.0,0.4306165]
["bitfinex-derivatives","BTCF0:USTF0",1741513948917,0.1439439,85735.0,85734.0,0.4306965]
["bitfinex-derivatives","BTCF0:USTF0",1741513949827,0.10899655,85735.0,85734.0,0.4306965]
["bitfinex-derivatives","BTCF0:USTF0",1741513953424,0.10483162,85735.0,85734.0,0.4306965]
["bitfinex-derivatives","BTCF0:USTF0",1741513955226,0.1089749,85735.0,85734.0,0.4306965]
["bitfinex-derivatives","BTCF0:USTF0",1741513956522,0.17097897,85739.0,85738.0,0.0699932]
["bitfinex-derivatives","BTCF0:USTF0",1741513957229,0.17512293,85739.0,85738.0,0.0699932]
["bitfinex-derivatives","BTCF0:USTF0",1741513957431,0.17512293,85739.0,85738.0,0.1314932]
["bitfinex-derivatives","BTCF0:USTF0",1741513957827,0.24511533,85739.0,85738.0,0.1314932]
["bitfinex-derivatives","BTCF0:USTF0",1741513958027,0.17512293,85739.0,85738.0,0.1314932]
["bitfinex-derivatives","BTCF0:USTF0",1741513959227,0.17512293,85739.0,85738.0,0.1315732]
["bitfinex-derivatives","BTCF0:USTF0",1741513959629,0.03534396,85739.0,85738.0,0.1315732]
["bitfinex-derivatives","BTCF0:USTF0",1741513959829,0.0312,85739.0,85738.0,0.1315732]
["bitfinex-derivatives","BTCF0:USTF0",1741513960237,0.0312,85739.0,85738.0,0.1316532]
["bitfinex-derivatives","BTCF0:USTF0",1741513960633,0.1011924,85739.0,85738.0,0.1008532]
["bitfinex-derivatives","BTCF0:USTF0",1741513960834,0.10534591,85739.0,85738.0,0.1008532]
["bitfinex-derivatives","BTCF0:USTF0",1741513961438,0.03535351,85739.0,85738.0,0.1008532]
["bitfinex-derivatives","BTCF0:USTF0",1741513962535,0.1011924,85739.0,85738.0,0.1008532]
["bitfinex-derivatives","BTCF0:USTF0",1741513963242,0.1317924,85739.0,85738.0,0.1008532]
["bitfinex-derivatives","BTCF0:USTF0",1741513963839,0.1317924,85739.0,85738.0,0.0701532]
["bitfinex-derivatives","BTCF0:USTF0",1741513964143,0.13593931,85739.0,85738.0,0.0701532]
["bitfinex-derivatives","BTCF0:USTF0",1741513965336,0.1317924,85739.0,85738.0,0.0699932]
["bitfinex-derivatives","BTCF0:USTF0",1741513965736,0.2114724,85739.0,85738.0,0.0699932]
["bitfinex-derivatives","BTCF0:USTF0",1741513965937,0.0699932,85738.0,85737.0,0.0700735]
["bitfinex-derivatives","BTCF0:USTF0",1741513966438,0.1325932,85738.0,85737.0,0.0699935]
["bitfinex-derivatives","BTCF0:USTF0",1741513967338,0.1325932,85738.0,85737.0,0.0700735]
["bitfinex-derivatives","BTCF0:USTF0",1741513968036,0.27237217,85738.0,85737.0,0.0700735]
["bitfinex-derivatives","BTCF0:USTF0",1741513972235,0.1325932,85738.0,85737.0,0.0700735]
["bitfinex-derivatives","BTCF0:USTF0",1741513975245,0.13675094,85738.0,85731.0,0.0699988]
["bitfinex-derivatives","BTCF0:USTF0",1741513975434,0.0699981,85733.0,85732.0,0.0699981]
["bitfinex-derivatives","BTCF0:USTF0",1741513975640,0.1492781,85733.0,85732.0,0.0699981]
["bitfinex-derivatives","BTCF0:USTF0",1741513975946,0.21553584,85733.0,85732.0,0.0699981]
["bitfinex-derivatives","BTCF0:USTF0",1741513976342,0.21553584,85733.0,85732.0,0.0700781]
["bitfinex-derivatives","BTCF0:USTF0",1741513977248,0.0700005,85729.0,85728.0,0.00890651]
["bitfinex-derivatives","BTCF0:USTF0",1741513977445,0.0700014,85728.0,85727.0,0.4054834]
["bitfinex-derivatives","BTCF0:USTF0",1741513977649,0.2426014,85728.0,85727.0,0.1400034]
["bitfinex-derivatives","BTCF0:USTF0",1741513978236,0.24675914,85728.0,85727.0,0.1400834]
["bitfinex-derivatives","BTCF0:USTF0",1741513979637,0.25813298,85728.0,85727.0,0.1400834]
["bitfinex-derivatives","BTCF0:USTF0",1741513979848,0.25813298,85728.0,85727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513980044,0.25813298,85728.0,85727.0,0.0700822]
["bitfinex-derivatives","BTCF0:USTF0",1741513980353,0.24675914,85728.0,85727.0,0.0700022]
["bitfinex-derivatives","BTCF0:USTF0",1741513980841,0.0700022,85727.0,85726.0,0.20944846]
["bitfinex-derivatives","BTCF0:USTF0",1741513981036,0.0700022,85727.0,85726.0,0.27945146]
["bitfinex-derivatives","BTCF0:USTF0",1741513981253,0.1317022,85727.0,85726.0,0.20940846]
["bitfinex-derivatives","BTCF0:USTF0",1741513981444,0.1317022,85727.0,85726.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1741513981645,0.13585994,85727.0,85726.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1741513983155,0.070003,85726.0,85725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513983354,0.430803,85726.0,85725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513983553,0.493903,85726.0,85725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513983751,0.49806074,85726.0,85725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741513985260,0.0700087,85719.0,85718.0,0.0700091]
["bitfinex-derivatives","BTCF0:USTF0",1741513985441,0.15340644,85719.0,85718.0,0.0700091]
["bitfinex-derivatives","BTCF0:USTF0",1741513986351,0.21590644,85719.0,85718.0,0.0700891]
["bitfinex-derivatives","BTCF0:USTF0",1741513988455,0.06665774,85719.0,85718.0,0.0700891]
["bitfinex-derivatives","BTCF0:USTF0",1741513988655,0.14577774,85719.0,85718.0,0.1004891]
["bitfinex-derivatives","BTCF0:USTF0",1741513989154,0.21578644,85719.0,85718.0,0.1004891]
["bitfinex-derivatives","BTCF0:USTF0",1741513989359,0.21582644,85719.0,85718.0,0.1005291]
["bitfinex-derivatives","BTCF0:USTF0",1741513989556,0.14581774,85719.0,85718.0,0.11204108]
["bitfinex-derivatives","BTCF0:USTF0",1741513989862,0.21582644,85719.0,85718.0,0.11204108]
["bitfinex-derivatives","BTCF0:USTF0",1741513990246,0.21582644,85719.0,85718.0,0.1006091]
["bitfinex-derivatives","BTCF0:USTF0",1741513990560,0.2116687,85719.0,85718.0,0.1006091]
["bitfinex-derivatives","BTCF0:USTF0",1741513992356,0.1325087,85719.0,85718.0,0.1006091]
["bitfinex-derivatives","BTCF0:USTF0",1741513992551,0.2117487,85719.0,85718.0,0.1006091]
["bitfinex-derivatives","BTCF0:USTF0",1741513992760,0.21338295,85719.0,85718.0,0.1006091]
["bitfinex-derivatives","BTCF0:USTF0",1741513993163,0.21752526,85719.0,85718.0,0.1006091]
["bitfinex-derivatives","BTCF0:USTF0",1741513994560,0.14751656,85719.0,85718.0,0.1006091]
["bitfinex-derivatives","BTCF0:USTF0",1741513994765,0.14337425,85719.0,85718.0,0.1006091]
["bitfinex-derivatives","BTCF0:USTF0",1741513995266,0.21338295,85719.0,85718.0,0.1006091]
["bitfinex-derivatives","BTCF0:USTF0",1741513999362,0.21757167,85719.0,85718.0,0.1006091]
["bitfinex-derivatives","BTCF0:USTF0",1741514002970,0.14756297,85719.0,85718.0,0.1006091]
["bitfinex-derivatives","BTCF0:USTF0",1741514004871,0.21757167,85719.0,85718.0,0.1006091]
["bitfinex-derivatives","BTCF0:USTF0",1741514006574,0.13833167,85719.0,85718.0,0.1006091]
["bitfinex-derivatives","BTCF0:USTF0",1741514006764,0.21713167,85719.0,85718.0,0.1006091]
["bitfinex-derivatives","BTCF0:USTF0",1741514009067,0.21713167,85719.0,85718.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741514009264,0.21713167,85719.0,85718.0,0.1004095]
["bitfinex-derivatives","BTCF0:USTF0",1741514010371,0.21713167,85719.0,85718.0,0.0700895]
["bitfinex-derivatives","BTCF0:USTF0",1741514010568,0.21713167,85719.0,85718.0,0.1031895]
["bitfinex-derivatives","BTCF0:USTF0",1741514011076,0.27387572,85719.0,85718.0,0.1031895]
["bitfinex-derivatives","BTCF0:USTF0",1741514011270,0.27387572,85719.0,85718.0,0.1031095]
["bitfinex-derivatives","BTCF0:USTF0",1741514011867,0.20386702,85719.0,85718.0,0.1031095]
["bitfinex-derivatives","BTCF0:USTF0",1741514012168,0.20394702,85719.0,85718.0,0.1641095]
["bitfinex-derivatives","BTCF0:USTF0",1741514012368,0.20394702,85719.0,85718.0,0.1641495]
["bitfinex-derivatives","BTCF0:USTF0",1741514012576,0.27395572,85719.0,85718.0,0.1641495]
["bitfinex-derivatives","BTCF0:USTF0",1741514013378,0.27395572,85719.0,85718.0,0.1642295]
["bitfinex-derivatives","BTCF0:USTF0",1741514015180,0.20394702,85719.0,85718.0,0.5250295]
["bitfinex-derivatives","BTCF0:USTF0",1741514015372,0.20382702,85719.0,85718.0,0.5250295]
["bitfinex-derivatives","BTCF0:USTF0",1741514016473,0.12506702,85719.0,85718.0,0.5250295]
["bitfinex-derivatives","BTCF0:USTF0",1741514016778,0.20950899,85722.0,85718.0,0.45502]
["bitfinex-derivatives","BTCF0:USTF0",1741514016978,0.20950899,85722.0,85721.0,0.0700071]
["bitfinex-derivatives","BTCF0:USTF0",1741514017984,0.20950899,85722.0,85721.0,0.1317071]
["bitfinex-derivatives","BTCF0:USTF0",1741514018170,1e-08,85737.0,85721.0,0.69398]
["bitfinex-derivatives","BTCF0:USTF0",1741514018370,0.24476374,85744.0,85743.0,0.0699891]
["bitfinex-derivatives","BTCF0:USTF0",1741514018673,0.24476374,85744.0,85743.0,0.5095891]
["bitfinex-derivatives","BTCF0:USTF0",1741514019075,0.24476374,85744.0,85743.0,0.5397891]
["bitfinex-derivatives","BTCF0:USTF0",1741514019272,0.24476374,85744.0,85743.0,0.5398291]
["bitfinex-derivatives","BTCF0:USTF0",1741514020385,0.24476374,85744.0,85743.0,0.5399091]
["bitfinex-derivatives","BTCF0:USTF0",1741514020680,0.24476374,85744.0,85743.0,0.55163205]
["bitfinex-derivatives","BTCF0:USTF0",1741514021280,0.24476374,85744.0,85743.0,0.56163205]
["bitfinex-derivatives","BTCF0:USTF0",1741514021983,0.24476374,85744.0,85743.0,0.55163205]
["bitfinex-derivatives","BTCF0:USTF0",1741514022276,0.24476374,85744.0,85743.0,0.55151205]
["bitfinex-derivatives","BTCF0:USTF0",1741514022478,0.24476374,85744.0,85743.0,0.81699205]
["bitfinex-derivatives","BTCF0:USTF0",1741514023279,0.24476374,85744.0,85743.0,0.82707205]
["bitfinex-derivatives","BTCF0:USTF0",1741514024480,0.0303,85748.0,85747.0,0.0699858]
["bitfinex-derivatives","BTCF0:USTF0",1741514024679,0.062,85748.0,85747.0,0.0699858]
["bitfinex-derivatives","BTCF0:USTF0",1741514025086,0.062,85748.0,85747.0,0.1106858]
["bitfinex-derivatives","BTCF0:USTF0",1741514025285,0.062,85748.0,85747.0,0.1107258]
["bitfinex-derivatives","BTCF0:USTF0",1741514026387,0.062,85748.0,85747.0,0.1108058]
["bitfinex-derivatives","BTCF0:USTF0",1741514028380,0.062,85748.0,85747.0,0.3762858]
["bitfinex-derivatives","BTCF0:USTF0",1741514028585,0.062,85748.0,85747.0,0.3662858]
["bitfinex-derivatives","BTCF0:USTF0",1741514028781,0.062,85748.0,85747.0,0.3355858]
["bitfinex-derivatives","BTCF0:USTF0",1741514029480,0.062,85748.0,85747.0,0.3354658]
["bitfinex-derivatives","BTCF0:USTF0",1741514030286,0.062,85748.0,85747.0,0.3355458]
["bitfinex-derivatives","BTCF0:USTF0",1741514036189,0.062,85748.0,85747.0,0.3762458]
["bitfinex-derivatives","BTCF0:USTF0",1741514036589,0.062,85748.0,85747.0,0.7370458]
["bitfinex-derivatives","BTCF0:USTF0",1741514037186,0.062,85748.0,85747.0,0.7370858]
["bitfinex-derivatives","BTCF0:USTF0",1741514038291,0.062,85748.0,85747.0,0.7371258]
["bitfinex-derivatives","BTCF0:USTF0",1741514039699,0.062,85748.0,85747.0,0.7372058]
["bitfinex-derivatives","BTCF0:USTF0",1741514044596,0.062,85748.0,85747.0,0.7272058]
["bitfinex-derivatives","BTCF0:USTF0",1741514045291,0.065,85748.0,85747.0,0.7282058]
["bitfinex-derivatives","BTCF0:USTF0",1741514048106,0.065,85748.0,85747.0,0.6975058]
["bitfinex-derivatives","BTCF0:USTF0",1741514049394,0.065,85748.0,85747.0,0.7281058]
["bitfinex-derivatives","BTCF0:USTF0",1741514049598,0.065,85748.0,85747.0,0.6975058]
["bitfinex-derivatives","BTCF0:USTF0",1741514050295,0.065,85748.0,85747.0,0.6972658]
["bitfinex-derivatives","BTCF0:USTF0",1741514051101,0.065,85748.0,85747.0,0.7753058]
["bitfinex-derivatives","BTCF0:USTF0",1741514051307,0.065,85748.0,85747.0,0.7753858]
["bitfinex-derivatives","BTCF0:USTF0",1741514053205,0.065,85748.0,85747.0,0.7753058]
["bitfinex-derivatives","BTCF0:USTF0",1741514053406,0.065,85748.0,85747.0,0.6972658]
["bitfinex-derivatives","BTCF0:USTF0",1741514053606,0.065,85748.0,85747.0,0.7751858]
["bitfinex-derivatives","BTCF0:USTF0",1741514055904,0.065,85748.0,85747.0,0.7752658]
["bitfinex-derivatives","BTCF0:USTF0",1741514056108,0.20448215,85748.0,85747.0,0.7752658]
["bitfinex-derivatives","BTCF0:USTF0",1741514056408,0.27446715,85748.0,85747.0,0.6973458]
["bitfinex-derivatives","BTCF0:USTF0",1741514056799,0.27446715,85748.0,85747.0,0.3365458]
["bitfinex-derivatives","BTCF0:USTF0",1741514056999,0.27446715,85748.0,85747.0,0.3364658]
["bitfinex-derivatives","BTCF0:USTF0",1741514058101,0.27446715,85748.0,85747.0,0.0709858]
["bitfinex-derivatives","BTCF0:USTF0",1741514058505,0.27446715,85748.0,85747.0,0.0710658]
["bitfinex-derivatives","BTCF0:USTF0",1741514060401,0.36606329,85748.0,85747.0,0.0710658]
["bitfinex-derivatives","BTCF0:USTF0",1741514061211,0.36606329,85748.0,85747.0,0.0709858]
["bitfinex-derivatives","BTCF0:USTF0",1741514062714,0.36606329,85748.0,85747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741514062915,0.36606329,85748.0,85747.0,0.0709858]
["bitfinex-derivatives","BTCF0:USTF0",1741514063216,0.36606329,85748.0,85747.0,0.0710658]
["bitfinex-derivatives","BTCF0:USTF0",1741514063418,0.36606329,85748.0,85747.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741514064104,0.36606329,85748.0,85747.0,0.0710658]
["bitfinex-derivatives","BTCF0:USTF0",1741514064304,0.36606329,85748.0,85747.0,0.0709858]
["bitfinex-derivatives","BTCF0:USTF0",1741514064500,0.30933768,85748.0,85747.0,0.0709858]
["bitfinex-derivatives","BTCF0:USTF0",1741514065309,0.30933768,85748.0,85747.0,0.0710658]
["bitfinex-derivatives","BTCF0:USTF0",1741514068113,0.134985,85748.0,85747.0,0.0710658]
["bitfinex-derivatives","BTCF0:USTF0",1741514070918,0.212625,85748.0,85747.0,0.0710658]
["bitfinex-derivatives","BTCF0:USTF0",1741514082927,0.244225,85748.0,85747.0,0.0710658]
["bitfinex-derivatives","BTCF0:USTF0",1741514083827,0.0349953,85741.0,85733.0,0.20987052]
["bitfinex-derivatives","BTCF0:USTF0",1741514084133,0.4307924,85739.0,85733.0,0.20987052]
["bitfinex-derivatives","BTCF0:USTF0",1741514084332,0.0699948,85736.0,85733.0,0.20987052]
["bitfinex-derivatives","BTCF0:USTF0",1741514084529,0.0699948,85736.0,85734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514085323,0.0699948,85736.0,85733.0,0.20987052]
["bitfinex-derivatives","BTCF0:USTF0",1741514085528,0.0699948,85736.0,85733.0,0.20991052]
["bitfinex-derivatives","BTCF0:USTF0",1741514085914,0.0699948,85736.0,85733.0,0.27925128]
["bitfinex-derivatives","BTCF0:USTF0",1741514085915,0.0729948,85736.0,85733.0,0.27925128]
["bitfinex-derivatives","BTCF0:USTF0",1741514086321,0.0729948,85736.0,85735.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1741514087432,0.1377948,85736.0,85735.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1741514090424,0.19452082,85736.0,85735.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1741514091134,0.19852082,85736.0,85735.0,0.00125491]
["bitfinex-derivatives","BTCF0:USTF0",1741514092628,0.12152602,85736.0,85723.0,0.06837981]
["bitfinex-derivatives","BTCF0:USTF0",1741514092933,0.0350011,85727.0,85723.0,0.06837981]
["bitfinex-derivatives","BTCF0:USTF0",1741514093130,0.2107035,85726.0,85725.0,0.0700038]
["bitfinex-derivatives","BTCF0:USTF0",1741514097937,0.31523091,85726.0,85725.0,0.0700038]
["bitfinex-derivatives","BTCF0:USTF0",1741514099638,0.20563091,85726.0,85725.0,0.0700038]
["bitfinex-derivatives","BTCF0:USTF0",1741514099825,0.10452741,85726.0,85725.0,0.0700038]
["bitfinex-derivatives","BTCF0:USTF0",1741514100026,0.17453041,85726.0,85725.0,0.0700038]
["bitfinex-derivatives","BTCF0:USTF0",1741514100233,0.23823041,85726.0,85725.0,0.0700038]
["bitfinex-derivatives","BTCF0:USTF0",1741514100634,0.133703,85726.0,85725.0,0.0700038]
["bitfinex-derivatives","BTCF0:USTF0",1741514101333,0.133703,85726.0,85725.0,0.0700838]
["bitfinex-derivatives","BTCF0:USTF0",1741514102835,0.133703,85726.0,85725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514103343,0.0700062,85722.0,85721.0,0.4320464]
["bitfinex-derivatives","BTCF0:USTF0",1741514103542,0.0700062,85722.0,85721.0,0.4308064]
["bitfinex-derivatives","BTCF0:USTF0",1741514104038,0.0700079,85720.0,85719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514104736,0.1347079,85720.0,85719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514106343,0.0700095,85718.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741514106636,0.0700095,85718.0,85717.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741514107344,0.0700095,85718.0,85717.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1741514108443,0.0700095,85718.0,85717.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741514109130,0.0700201,85705.0,85700.0,0.37921128]
["bitfinex-derivatives","BTCF0:USTF0",1741514109331,0.0350125,85700.0,85689.0,0.41954829]
["bitfinex-derivatives","BTCF0:USTF0",1741514109543,0.0700275,85696.0,85695.0,0.29021836]
["bitfinex-derivatives","BTCF0:USTF0",1741514109846,0.0700275,85696.0,85695.0,0.18024142]
["bitfinex-derivatives","BTCF0:USTF0",1741514110145,0.2200275,85696.0,85695.0,0.18024142]
["bitfinex-derivatives","BTCF0:USTF0",1741514110343,0.2200275,85696.0,85689.0,0.41954829]
["bitfinex-derivatives","BTCF0:USTF0",1741514110344,0.0350148,85694.0,85690.0,0.27923203]
["bitfinex-derivatives","BTCF0:USTF0",1741514110531,0.4308316,85691.0,85690.0,0.27923203]
["bitfinex-derivatives","BTCF0:USTF0",1741514110939,0.5808316,85691.0,85690.0,0.27923203]
["bitfinex-derivatives","BTCF0:USTF0",1741514111331,0.5808316,85691.0,85690.0,0.27931203]
["bitfinex-derivatives","BTCF0:USTF0",1741514111531,0.4308316,85691.0,85690.0,0.27931203]
["bitfinex-derivatives","BTCF0:USTF0",1741514111846,0.44259319,85691.0,85690.0,0.27931203]
["bitfinex-derivatives","BTCF0:USTF0",1741514112437,0.44259319,85691.0,85690.0,0.27923203]
["bitfinex-derivatives","BTCF0:USTF0",1741514112848,0.50829319,85691.0,85690.0,0.27923203]
["bitfinex-derivatives","BTCF0:USTF0",1741514113044,0.51242394,85691.0,85690.0,0.27923203]
["bitfinex-derivatives","BTCF0:USTF0",1741514113445,0.51242394,85691.0,85690.0,0.34926443]
["bitfinex-derivatives","BTCF0:USTF0",1741514113640,0.51242394,85691.0,85690.0,0.30953203]
["bitfinex-derivatives","BTCF0:USTF0",1741514114237,0.51242394,85691.0,85690.0,0.30961203]
["bitfinex-derivatives","BTCF0:USTF0",1741514114544,0.55743528,85691.0,85690.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1741514114849,0.63110453,85691.0,85690.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1741514115847,0.63527355,85691.0,85690.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1741514116746,0.0700332,85689.0,85688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514117648,0.07420222,85689.0,85688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514121639,0.0700332,85689.0,85688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514121947,0.13888171,85690.0,85688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514121948,0.13888171,85690.0,85689.0,0.0700332]
["bitfinex-derivatives","BTCF0:USTF0",1741514122146,0.21680171,85690.0,85689.0,0.1308332]
["bitfinex-derivatives","BTCF0:USTF0",1741514122343,0.21580171,85690.0,85689.0,0.1308332]
["bitfinex-derivatives","BTCF0:USTF0",1741514122943,0.28583411,85690.0,85689.0,0.1308332]
["bitfinex-derivatives","BTCF0:USTF0",1741514123245,0.28583411,85690.0,85689.0,0.1309132]
["bitfinex-derivatives","BTCF0:USTF0",1741514123646,0.20791411,85690.0,85689.0,0.1309132]
["bitfinex-derivatives","BTCF0:USTF0",1741514125144,0.0700324,85690.0,85689.0,0.1309132]
["bitfinex-derivatives","BTCF0:USTF0",1741514125352,0.0700324,85690.0,85689.0,0.4917132]
["bitfinex-derivatives","BTCF0:USTF0",1741514125743,0.0770324,85690.0,85689.0,0.4927132]
["bitfinex-derivatives","BTCF0:USTF0",1741514125955,0.08114981,85690.0,85689.0,0.4927132]
["bitfinex-derivatives","BTCF0:USTF0",1741514126845,0.0770324,85690.0,85689.0,0.4927132]
["bitfinex-derivatives","BTCF0:USTF0",1741514128244,0.007,85690.0,85689.0,0.4927132]
["bitfinex-derivatives","BTCF0:USTF0",1741514129854,0.007,85690.0,85689.0,0.4927532]
["bitfinex-derivatives","BTCF0:USTF0",1741514130246,0.007,85690.0,85689.0,0.4928332]
["bitfinex-derivatives","BTCF0:USTF0",1741514131146,0.0770324,85690.0,85689.0,0.4928332]
["bitfinex-derivatives","BTCF0:USTF0",1741514131348,0.007,85690.0,85689.0,0.4928332]
["bitfinex-derivatives","BTCF0:USTF0",1741514132554,0.00690197,85690.0,85689.0,0.4928332]
["bitfinex-derivatives","BTCF0:USTF0",1741514135149,0.00690197,85690.0,85689.0,0.1320332]
["bitfinex-derivatives","BTCF0:USTF0",1741514135458,0.01105722,85690.0,85689.0,0.4928332]
["bitfinex-derivatives","BTCF0:USTF0",1741514136249,0.01105722,85690.0,85689.0,0.1320332]
["bitfinex-derivatives","BTCF0:USTF0",1741514136462,0.01105722,85690.0,85689.0,0.4928332]
["bitfinex-derivatives","BTCF0:USTF0",1741514137562,0.01105722,85690.0,85689.0,0.1320332]
["bitfinex-derivatives","BTCF0:USTF0",1741514137751,0.01105722,85690.0,85689.0,0.4928332]
["bitfinex-derivatives","BTCF0:USTF0",1741514139152,0.01105722,85690.0,85689.0,0.1320332]
["bitfinex-derivatives","BTCF0:USTF0",1741514139350,0.01105722,85690.0,85689.0,0.4928332]
["bitfinex-derivatives","BTCF0:USTF0",1741514139855,0.1151269,85690.0,85689.0,0.4928332]
["bitfinex-derivatives","BTCF0:USTF0",1741514141349,0.1151269,85690.0,85689.0,0.1320332]
["bitfinex-derivatives","BTCF0:USTF0",1741514141552,0.1151269,85690.0,85689.0,0.4928332]
["bitfinex-derivatives","BTCF0:USTF0",1741514142957,0.01105722,85690.0,85689.0,0.4928332]
["bitfinex-derivatives","BTCF0:USTF0",1741514143152,0.01105722,85690.0,85689.0,0.1320332]
["bitfinex-derivatives","BTCF0:USTF0",1741514143360,0.01105722,85690.0,85689.0,0.4928332]
["bitfinex-derivatives","BTCF0:USTF0",1741514143555,0.01105722,85690.0,85689.0,0.5703132]
["bitfinex-derivatives","BTCF0:USTF0",1741514144260,0.01105722,85690.0,85689.0,0.5703532]
["bitfinex-derivatives","BTCF0:USTF0",1741514144570,0.01105722,85690.0,85689.0,0.8358332]
["bitfinex-derivatives","BTCF0:USTF0",1741514145464,0.01105722,85690.0,85689.0,0.8359132]
["bitfinex-derivatives","BTCF0:USTF0",1741514146251,0.01105722,85690.0,85689.0,0.8359932]
["bitfinex-derivatives","BTCF0:USTF0",1741514146662,0.01105722,85690.0,85689.0,0.8359532]
["bitfinex-derivatives","BTCF0:USTF0",1741514147165,0.07665722,85690.0,85689.0,0.8359532]
["bitfinex-derivatives","BTCF0:USTF0",1741514147465,0.07665722,85690.0,85689.0,0.8355532]
["bitfinex-derivatives","BTCF0:USTF0",1741514148256,0.07665722,85690.0,85689.0,0.8356332]
["bitfinex-derivatives","BTCF0:USTF0",1741514150467,0.07665722,85690.0,85689.0,0.5701532]
["bitfinex-derivatives","BTCF0:USTF0",1741514153863,0.06975525,85690.0,85689.0,0.5691532]
["bitfinex-derivatives","BTCF0:USTF0",1741514154060,0.07675525,85690.0,85689.0,0.5701532]
["bitfinex-derivatives","BTCF0:USTF0",1741514156770,0.07675525,85690.0,85689.0,0.2093532]
["bitfinex-derivatives","BTCF0:USTF0",1741514157074,0.07675525,85690.0,85689.0,0.5701532]
["bitfinex-derivatives","BTCF0:USTF0",1741514157569,0.07575525,85690.0,85689.0,0.5701532]
["bitfinex-derivatives","BTCF0:USTF0",1741514158172,0.07575525,85690.0,85689.0,0.2093532]
["bitfinex-derivatives","BTCF0:USTF0",1741514158370,0.07675525,85690.0,85689.0,0.5701532]
["bitfinex-derivatives","BTCF0:USTF0",1741514158574,0.07675525,85690.0,85689.0,0.2093532]
["bitfinex-derivatives","BTCF0:USTF0",1741514159772,0.07675525,85690.0,85689.0,0.5701532]
["bitfinex-derivatives","BTCF0:USTF0",1741514160673,0.07675525,85690.0,85689.0,0.2093532]
["bitfinex-derivatives","BTCF0:USTF0",1741514161774,0.07675525,85690.0,85689.0,0.5701532]
["bitfinex-derivatives","BTCF0:USTF0",1741514164979,0.14678765,85690.0,85689.0,0.4319132]
["bitfinex-derivatives","BTCF0:USTF0",1741514165274,0.14678765,85690.0,85689.0,0.4318332]
["bitfinex-derivatives","BTCF0:USTF0",1741514165470,0.14678765,85690.0,85689.0,0.0710332]
["bitfinex-derivatives","BTCF0:USTF0",1741514166486,0.14678765,85690.0,85689.0,0.0711132]
["bitfinex-derivatives","BTCF0:USTF0",1741514166666,0.07675525,85690.0,85689.0,0.0711132]
["bitfinex-derivatives","BTCF0:USTF0",1741514166867,0.07675525,85690.0,85689.0,0.1362132]
["bitfinex-derivatives","BTCF0:USTF0",1741514168375,0.07675525,85690.0,85689.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741514168574,0.50758765,85690.0,85689.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741514169278,0.50758765,85690.0,85689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741514169481,0.56435124,85690.0,85689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741514169678,0.57618263,85690.0,85689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741514170270,0.57618263,85690.0,85689.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741514170876,0.65290263,85690.0,85689.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741514171066,0.64107124,85690.0,85689.0,0.0711132]
["bitfinex-derivatives","BTCF0:USTF0",1741514171968,0.65263841,85690.0,85689.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741514172377,0.65263841,85690.0,85689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741514173675,0.80938908,85690.0,85689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741514173878,0.80938908,85690.0,85689.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741514176075,0.43706191,85690.0,85689.0,0.0711132]
["bitfinex-derivatives","BTCF0:USTF0",1741514176378,0.43706191,85690.0,85689.0,0.0711532]
["bitfinex-derivatives","BTCF0:USTF0",1741514176682,0.43706191,85690.0,85689.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741514177882,0.43706191,85690.0,85689.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741514178681,0.36030191,85690.0,85689.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741514178886,0.43698191,85690.0,85689.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741514179679,0.43698191,85690.0,85689.0,0.0712332]
["bitfinex-derivatives","BTCF0:USTF0",1741514181503,0.36030191,85690.0,85689.0,0.0712332]
["bitfinex-derivatives","BTCF0:USTF0",1741514181784,0.43690191,85690.0,85689.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741514182191,0.43690191,85690.0,85689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741514182788,0.43690191,85690.0,85689.0,0.0710332]
["bitfinex-derivatives","BTCF0:USTF0",1741514183188,0.43690191,85690.0,85689.0,0.0711132]
["bitfinex-derivatives","BTCF0:USTF0",1741514183389,0.43690191,85690.0,85689.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741514183794,0.43690191,85690.0,85689.0,0.0711132]
["bitfinex-derivatives","BTCF0:USTF0",1741514183991,0.43690191,85690.0,85689.0,0.1017132]
["bitfinex-derivatives","BTCF0:USTF0",1741514184188,0.43690191,85690.0,85689.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1741514184387,0.43690191,85690.0,85689.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741514185194,0.43690191,85690.0,85689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741514186295,0.43690191,85690.0,85689.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741514187889,0.28015124,85690.0,85689.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741514191191,0.0700373,85684.0,85683.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1741514191391,0.5081973,85684.0,85683.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1741514191597,0.5081973,85684.0,85683.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1741514191798,0.519545,85684.0,85683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514192192,0.582745,85684.0,85683.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741514192593,0.588745,85684.0,85683.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741514193394,0.588745,85684.0,85683.0,0.0711581]
["bitfinex-derivatives","BTCF0:USTF0",1741514193998,0.588745,85684.0,85683.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741514194888,0.588745,85684.0,85683.0,0.0711581]
["bitfinex-derivatives","BTCF0:USTF0",1741514195294,0.64550859,85684.0,85683.0,0.0711581]
["bitfinex-derivatives","BTCF0:USTF0",1741514196505,0.56814859,85684.0,85683.0,0.0711581]
["bitfinex-derivatives","BTCF0:USTF0",1741514196699,0.64570859,85684.0,85683.0,0.0711581]
["bitfinex-derivatives","BTCF0:USTF0",1741514197205,0.64570859,85684.0,85683.0,0.0711981]
["bitfinex-derivatives","BTCF0:USTF0",1741514198302,0.64570859,85684.0,85683.0,0.0712781]
["bitfinex-derivatives","BTCF0:USTF0",1741514199207,0.80439138,85684.0,85683.0,0.0712781]
["bitfinex-derivatives","BTCF0:USTF0",1741514199802,0.79719893,85684.0,85683.0,0.0712781]
["bitfinex-derivatives","BTCF0:USTF0",1741514201505,0.79719893,85684.0,85683.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1741514202002,0.79719893,85684.0,85683.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1741514202208,0.79719893,85684.0,85683.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741514203411,0.79719893,85684.0,85683.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1741514203610,0.79719893,85684.0,85683.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741514204711,0.79695893,85684.0,85683.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741514205210,0.79695893,85684.0,85683.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1741514207414,0.79695893,85684.0,85683.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741514209017,0.79695893,85684.0,85683.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1741514211004,0.0700381,85683.0,85682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514211208,0.72760163,85684.0,85679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741514211410,0.070043,85677.0,85676.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741514211616,0.507923,85677.0,85676.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741514212211,0.44908519,85677.0,85676.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514212513,0.54962819,85677.0,85676.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514212717,0.58222819,85677.0,85676.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514213416,0.0700447,85675.0,85674.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741514213606,0.0690447,85675.0,85674.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741514214111,0.04380519,85675.0,85673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514214316,0.04380519,85675.0,85650.0,0.34953313]
["bitfinex-derivatives","BTCF0:USTF0",1741514214317,0.0700577,85659.0,85650.0,0.34953313]
["bitfinex-derivatives","BTCF0:USTF0",1741514214519,0.17119718,85659.0,85655.0,0.00860382]
["bitfinex-derivatives","BTCF0:USTF0",1741514214913,0.17119718,85659.0,85656.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741514215217,0.17119718,85659.0,85658.0,0.28122706]
["bitfinex-derivatives","BTCF0:USTF0",1741514215411,0.20409718,85659.0,85658.0,0.28122706]
["bitfinex-derivatives","BTCF0:USTF0",1741514216516,0.20409718,85659.0,85658.0,0.00129638]
["bitfinex-derivatives","BTCF0:USTF0",1741514217217,0.13403948,85659.0,85630.0,0.10305075]
["bitfinex-derivatives","BTCF0:USTF0",1741514217409,0.3608,85648.0,85639.0,0.0350367]
["bitfinex-derivatives","BTCF0:USTF0",1741514217610,0.3608,85648.0,85638.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741514217611,0.0350342,85646.0,85634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514217925,0.0700749,85638.0,85634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514218114,0.3608,85641.0,85640.0,0.0700733]
["bitfinex-derivatives","BTCF0:USTF0",1741514218315,0.07888,85638.0,85637.0,0.38512418]
["bitfinex-derivatives","BTCF0:USTF0",1741514218522,0.07896,85641.0,85640.0,0.0700733]
["bitfinex-derivatives","BTCF0:USTF0",1741514218820,0.00017513,85646.0,85645.0,0.0700692]
["bitfinex-derivatives","BTCF0:USTF0",1741514219606,0.01196059,85646.0,85645.0,0.0700692]
["bitfinex-derivatives","BTCF0:USTF0",1741514219816,0.0700749,85640.0,85639.0,0.1051074]
["bitfinex-derivatives","BTCF0:USTF0",1741514220018,0.07896,85644.0,85641.0,0.0700708]
["bitfinex-derivatives","BTCF0:USTF0",1741514220217,0.07896,85644.0,85643.0,0.0700708]
["bitfinex-derivatives","BTCF0:USTF0",1741514220608,0.0700733,85640.0,85639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514220814,0.0700733,85640.0,85639.0,0.00133638]
["bitfinex-derivatives","BTCF0:USTF0",1741514221018,0.08171195,85640.0,85639.0,0.00133638]
["bitfinex-derivatives","BTCF0:USTF0",1741514221212,0.14751195,85640.0,85639.0,0.00129638]
["bitfinex-derivatives","BTCF0:USTF0",1741514221921,0.29751195,85640.0,85639.0,0.00129638]
["bitfinex-derivatives","BTCF0:USTF0",1741514222324,0.0700774,85635.0,85634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514222525,0.1495974,85635.0,85634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514223025,0.0700872,85623.0,85622.0,0.27993068]
["bitfinex-derivatives","BTCF0:USTF0",1741514223320,0.69195811,85623.0,85596.0,0.25776821]
["bitfinex-derivatives","BTCF0:USTF0",1741514223521,0.7216,85597.0,85591.0,0.04821956]
["bitfinex-derivatives","BTCF0:USTF0",1741514223715,0.7216,85597.0,85587.0,0.42358057]
["bitfinex-derivatives","BTCF0:USTF0",1741514223716,0.0701159,85588.0,85587.0,0.42358057]
["bitfinex-derivatives","BTCF0:USTF0",1741514223919,0.4309159,85588.0,85587.0,0.42294057]
["bitfinex-derivatives","BTCF0:USTF0",1741514224218,0.59396,85588.0,85586.0,0.61565598]
["bitfinex-derivatives","BTCF0:USTF0",1741514224414,0.0350587,85586.0,85572.0,0.88877752]
["bitfinex-derivatives","BTCF0:USTF0",1741514224609,0.7216,85573.0,85572.0,0.94389475]
["bitfinex-derivatives","BTCF0:USTF0",1741514224810,0.7216,85573.0,85565.0,0.65287528]
["bitfinex-derivatives","BTCF0:USTF0",1741514224811,0.3608,85573.0,85566.0,0.48865071]
["bitfinex-derivatives","BTCF0:USTF0",1741514225014,0.0701331,85567.0,85566.0,0.6577965]
["bitfinex-derivatives","BTCF0:USTF0",1741514225217,0.0701331,85567.0,85566.0,0.48865071]
["bitfinex-derivatives","BTCF0:USTF0",1741514225418,0.0701331,85567.0,85566.0,0.6577965]
["bitfinex-derivatives","BTCF0:USTF0",1741514225724,0.0746095,85567.0,85566.0,0.7279304]
["bitfinex-derivatives","BTCF0:USTF0",1741514226026,0.1579295,85567.0,85566.0,0.7279304]
["bitfinex-derivatives","BTCF0:USTF0",1741514226222,0.0044764,85567.0,85566.0,0.7292272]
["bitfinex-derivatives","BTCF0:USTF0",1741514226529,0.0746095,85567.0,85566.0,0.58136464]
["bitfinex-derivatives","BTCF0:USTF0",1741514226721,0.1579295,85567.0,85566.0,0.58166152]
["bitfinex-derivatives","BTCF0:USTF0",1741514226926,0.1579295,85567.0,85566.0,0.41251573]
["bitfinex-derivatives","BTCF0:USTF0",1741514227430,0.1579295,85567.0,85566.0,0.00159368]
["bitfinex-derivatives","BTCF0:USTF0",1741514228221,0.2377964,85567.0,85551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514228417,0.4309454,85552.0,85551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514228618,0.5148654,85552.0,85551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514228823,0.5149054,85552.0,85551.0,0.16918579]
["bitfinex-derivatives","BTCF0:USTF0",1741514229327,0.3608,85552.0,85551.0,0.23933199]
["bitfinex-derivatives","BTCF0:USTF0",1741514229528,0.08396,85556.0,85555.0,0.0701429]
["bitfinex-derivatives","BTCF0:USTF0",1741514229826,0.3608,85559.0,85555.0,0.23928869]
["bitfinex-derivatives","BTCF0:USTF0",1741514230025,0.3608,85570.0,85556.0,0.20204579]
["bitfinex-derivatives","BTCF0:USTF0",1741514230214,0.27917402,85565.0,85563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514230416,0.17937402,85565.0,85564.0,0.23928129]
["bitfinex-derivatives","BTCF0:USTF0",1741514230818,0.12947402,85565.0,85564.0,0.23928129]
["bitfinex-derivatives","BTCF0:USTF0",1741514231019,0.19960872,85565.0,85564.0,0.23928129]
["bitfinex-derivatives","BTCF0:USTF0",1741514231225,0.19960872,85565.0,85564.0,0.16914579]
["bitfinex-derivatives","BTCF0:USTF0",1741514231829,0.23220872,85565.0,85564.0,0.16914579]
["bitfinex-derivatives","BTCF0:USTF0",1741514232023,0.16207402,85565.0,85563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514232229,0.06884174,85564.0,85563.0,0.16914579]
["bitfinex-derivatives","BTCF0:USTF0",1741514232431,0.12947402,85565.0,85564.0,0.16914579]
["bitfinex-derivatives","BTCF0:USTF0",1741514232728,0.21367402,85565.0,85564.0,0.23932129]
["bitfinex-derivatives","BTCF0:USTF0",1741514232932,0.44222804,85565.0,85564.0,0.23932129]
["bitfinex-derivatives","BTCF0:USTF0",1741514233131,0.44218804,85565.0,85564.0,0.23932129]
["bitfinex-derivatives","BTCF0:USTF0",1741514233331,0.35802804,85565.0,85561.0,0.02880992]
["bitfinex-derivatives","BTCF0:USTF0",1741514233531,0.35802804,85565.0,85562.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741514233730,0.35802804,85565.0,85564.0,0.0701355]
["bitfinex-derivatives","BTCF0:USTF0",1741514234233,0.35802804,85565.0,85564.0,0.1328355]
["bitfinex-derivatives","BTCF0:USTF0",1741514234440,0.30126445,85565.0,85564.0,0.1328355]
["bitfinex-derivatives","BTCF0:USTF0",1741514234625,0.30126445,85565.0,85563.0,0.0701355]
["bitfinex-derivatives","BTCF0:USTF0",1741514234626,0.37139915,85565.0,85553.0,0.00442135]
["bitfinex-derivatives","BTCF0:USTF0",1741514234822,0.37139915,85565.0,85564.0,0.0701355]
["bitfinex-derivatives","BTCF0:USTF0",1741514236136,0.0701372,85562.0,85561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514236434,0.0701419,85557.0,85556.0,0.0701413]
["bitfinex-derivatives","BTCF0:USTF0",1741514236629,0.0701419,85557.0,85552.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1741514236938,0.0701419,85557.0,85556.0,0.0701413]
["bitfinex-derivatives","BTCF0:USTF0",1741514237231,0.03626871,85562.0,85561.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1741514237433,0.0350687,85562.0,85561.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1741514238039,0.0350687,85562.0,85561.0,0.132238]
["bitfinex-derivatives","BTCF0:USTF0",1741514238331,0.17131694,85557.0,85554.0,0.02692918]
["bitfinex-derivatives","BTCF0:USTF0",1741514238527,0.24145854,85557.0,85556.0,0.0701421]
["bitfinex-derivatives","BTCF0:USTF0",1741514239841,0.17131694,85557.0,85556.0,0.0701421]
["bitfinex-derivatives","BTCF0:USTF0",1741514240133,0.17131694,85557.0,85556.0,0.07173982]
["bitfinex-derivatives","BTCF0:USTF0",1741514240343,0.17210247,85562.0,85561.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1741514240540,0.23560247,85562.0,85552.0,0.03192707]
["bitfinex-derivatives","BTCF0:USTF0",1741514240741,0.23560247,85562.0,85561.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1741514241946,0.23560247,85562.0,85561.0,0.133238]
["bitfinex-derivatives","BTCF0:USTF0",1741514242855,0.23634419,85562.0,85561.0,0.133238]
["bitfinex-derivatives","BTCF0:USTF0",1741514244052,0.23634419,85562.0,85550.0,0.07612471]
["bitfinex-derivatives","BTCF0:USTF0",1741514244353,0.27141279,85562.0,85561.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1741514245044,0.035073,85554.0,85553.0,0.1052119]
["bitfinex-derivatives","BTCF0:USTF0",1741514245244,0.035073,85554.0,85553.0,0.0350713]
["bitfinex-derivatives","BTCF0:USTF0",1741514245646,0.035073,85554.0,85551.0,0.0350729]
["bitfinex-derivatives","BTCF0:USTF0",1741514245851,0.1052181,85552.0,85551.0,0.0701454]
["bitfinex-derivatives","BTCF0:USTF0",1741514246055,0.0350727,85552.0,85551.0,0.0701454]
["bitfinex-derivatives","BTCF0:USTF0",1741514246252,0.0981727,85552.0,85551.0,0.07181904]
["bitfinex-derivatives","BTCF0:USTF0",1741514246759,0.0631,85552.0,85551.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1741514247258,0.0631,85552.0,85551.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1741514247446,0.0631,85552.0,85546.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1741514247649,0.0631,85552.0,85546.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1741514247850,0.0631,85552.0,85551.0,0.0701454]
["bitfinex-derivatives","BTCF0:USTF0",1741514248759,0.37526202,85552.0,85551.0,0.0701454]
["bitfinex-derivatives","BTCF0:USTF0",1741514249252,0.37526202,85552.0,85551.0,0.0702254]
["bitfinex-derivatives","BTCF0:USTF0",1741514249754,0.37526202,85552.0,85546.0,0.65008]
["bitfinex-derivatives","BTCF0:USTF0",1741514249755,0.37526202,85552.0,85546.0,0.61501313]
["bitfinex-derivatives","BTCF0:USTF0",1741514249959,0.37526202,85552.0,85551.0,0.0701454]
["bitfinex-derivatives","BTCF0:USTF0",1741514250857,0.37526202,85552.0,85547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514250858,1.09186202,85552.0,85547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514251057,0.3608,85548.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741514251248,0.3608,85548.0,85479.0,0.00188596]
["bitfinex-derivatives","BTCF0:USTF0",1741514251249,0.0701823,85507.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741514251450,0.1533023,85507.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741514251647,0.0701823,85507.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741514251853,0.0701823,85507.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741514251854,0.0701872,85501.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741514252058,0.00140001,85509.0,85508.0,0.0701815]
["bitfinex-derivatives","BTCF0:USTF0",1741514252259,0.08332,85518.0,85514.0,0.0701765]
["bitfinex-derivatives","BTCF0:USTF0",1741514252559,0.0701823,85507.0,85506.0,0.0702231]
["bitfinex-derivatives","BTCF0:USTF0",1741514253058,0.1535023,85507.0,85506.0,0.0702231]
["bitfinex-derivatives","BTCF0:USTF0",1741514253257,0.0701872,85502.0,85501.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1741514253557,0.0701872,85501.0,85500.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741514253761,0.5143072,85501.0,85500.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741514253964,0.4309872,85501.0,85500.0,0.10119885]
["bitfinex-derivatives","BTCF0:USTF0",1741514254263,0.43146225,85501.0,85500.0,0.10119885]
["bitfinex-derivatives","BTCF0:USTF0",1741514254460,0.43146225,85501.0,85500.0,0.1014949]
["bitfinex-derivatives","BTCF0:USTF0",1741514254657,0.51470225,85501.0,85500.0,0.1014949]
["bitfinex-derivatives","BTCF0:USTF0",1741514255259,0.43146225,85501.0,85500.0,0.1014949]
["bitfinex-derivatives","BTCF0:USTF0",1741514255558,0.51466225,85501.0,85500.0,0.1014949]
["bitfinex-derivatives","BTCF0:USTF0",1741514255763,0.57826225,85501.0,85500.0,0.1014949]
["bitfinex-derivatives","BTCF0:USTF0",1741514255956,0.57826225,85501.0,85500.0,0.1088949]
["bitfinex-derivatives","BTCF0:USTF0",1741514256360,0.50807505,85501.0,85483.0,0.0702012]
["bitfinex-derivatives","BTCF0:USTF0",1741514256663,0.070202,85483.0,85479.0,0.07195937]
["bitfinex-derivatives","BTCF0:USTF0",1741514256867,0.0350992,85488.0,85480.0,0.0351022]
["bitfinex-derivatives","BTCF0:USTF0",1741514256868,0.070203,85482.0,85480.0,0.0351022]
["bitfinex-derivatives","BTCF0:USTF0",1741514257060,0.0351011,85483.0,85479.0,0.00175477]
["bitfinex-derivatives","BTCF0:USTF0",1741514257365,0.0702044,85480.0,85479.0,0.00175477]
["bitfinex-derivatives","BTCF0:USTF0",1741514257554,0.0702044,85480.0,85479.0,0.07196007]
["bitfinex-derivatives","BTCF0:USTF0",1741514257750,0.1341044,85480.0,85479.0,0.07196007]
["bitfinex-derivatives","BTCF0:USTF0",1741514258355,0.1341044,85480.0,85479.0,0.07204007]
["bitfinex-derivatives","BTCF0:USTF0",1741514258556,0.1341044,85480.0,85471.0,0.0351058]
["bitfinex-derivatives","BTCF0:USTF0",1741514258750,0.1692069,85480.0,85479.0,0.0702053]
["bitfinex-derivatives","BTCF0:USTF0",1741514259363,0.0990025,85480.0,85479.0,0.0702053]
["bitfinex-derivatives","BTCF0:USTF0",1741514259756,0.0639,85480.0,85479.0,0.07150133]
["bitfinex-derivatives","BTCF0:USTF0",1741514260153,0.0639,85480.0,85479.0,0.07180074]
["bitfinex-derivatives","BTCF0:USTF0",1741514260665,0.13079447,85480.0,85479.0,0.07180074]
["bitfinex-derivatives","BTCF0:USTF0",1741514260866,0.13079447,85480.0,85473.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1741514261164,0.06689447,85480.0,85479.0,0.4310053]
["bitfinex-derivatives","BTCF0:USTF0",1741514261462,0.06689447,85480.0,85479.0,0.5138053]
["bitfinex-derivatives","BTCF0:USTF0",1741514261664,0.42769447,85480.0,85479.0,0.1530053]
["bitfinex-derivatives","BTCF0:USTF0",1741514261856,0.49789887,85480.0,85479.0,0.1530053]
["bitfinex-derivatives","BTCF0:USTF0",1741514262164,0.42769447,85480.0,85479.0,0.0702453]
["bitfinex-derivatives","BTCF0:USTF0",1741514262361,0.42769447,85480.0,85479.0,0.0702053]
["bitfinex-derivatives","BTCF0:USTF0",1741514262560,0.49789887,85480.0,85479.0,0.0702053]
["bitfinex-derivatives","BTCF0:USTF0",1741514264055,0.4310044,85480.0,85479.0,0.0702053]
["bitfinex-derivatives","BTCF0:USTF0",1741514264257,0.4310044,85480.0,85479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514264457,0.5136044,85480.0,85479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514264667,0.4629044,85480.0,85479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514264863,0.4938044,85480.0,85479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514265052,0.5764044,85480.0,85479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514265251,0.0702127,85470.0,85469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514265461,0.5136927,85470.0,85469.0,0.0702535]
["bitfinex-derivatives","BTCF0:USTF0",1741514265661,0.5136927,85470.0,85469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514266060,0.5764927,85470.0,85469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514266255,0.0702143,85468.0,85467.0,0.0702148]
["bitfinex-derivatives","BTCF0:USTF0",1741514266565,0.0702143,85468.0,85466.0,0.0702153]
["bitfinex-derivatives","BTCF0:USTF0",1741514266763,0.0702184,85463.0,85462.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1741514266965,0.4310184,85463.0,85462.0,0.0702192]
["bitfinex-derivatives","BTCF0:USTF0",1741514267158,0.5138584,85463.0,85462.0,0.0702592]
["bitfinex-derivatives","BTCF0:USTF0",1741514267356,0.3608,85463.0,85448.0,0.3625554]
["bitfinex-derivatives","BTCF0:USTF0",1741514267568,0.0702299,85449.0,85448.0,0.0017554]
["bitfinex-derivatives","BTCF0:USTF0",1741514267771,0.1053498,85447.0,85446.0,0.0702307]
["bitfinex-derivatives","BTCF0:USTF0",1741514267969,0.1053538,85444.0,85443.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1741514268265,0.1053625,85437.0,85436.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1741514268464,0.1053625,85437.0,85435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514268465,0.08452,85437.0,85435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514268660,0.2187406,85436.0,85435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514268856,0.21907642,85436.0,85435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514269065,0.14883582,85436.0,85428.0,0.0499267]
["bitfinex-derivatives","BTCF0:USTF0",1741514269362,0.0351227,85430.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741514269669,0.0702488,85426.0,85425.0,0.4310496]
["bitfinex-derivatives","BTCF0:USTF0",1741514269967,0.00017558,85436.0,85428.0,0.0351233]
["bitfinex-derivatives","BTCF0:USTF0",1741514270158,0.00017558,85436.0,85435.0,0.4310414]
["bitfinex-derivatives","BTCF0:USTF0",1741514270363,0.3914,85461.0,85453.0,0.0702266]
["bitfinex-derivatives","BTCF0:USTF0",1741514270364,0.0313,85454.0,85453.0,0.0702266]
["bitfinex-derivatives","BTCF0:USTF0",1741514270962,0.00175634,85462.0,85461.0,0.0702201]
["bitfinex-derivatives","BTCF0:USTF0",1741514271161,0.10457637,85463.0,85462.0,0.0702192]
["bitfinex-derivatives","BTCF0:USTF0",1741514271470,0.10313637,85463.0,85462.0,0.4310592]
["bitfinex-derivatives","BTCF0:USTF0",1741514271670,0.00017558,85470.0,85467.0,0.0702151]
["bitfinex-derivatives","BTCF0:USTF0",1741514271970,0.00017558,85470.0,85467.0,0.1559351]
["bitfinex-derivatives","BTCF0:USTF0",1741514272266,0.00017558,85470.0,85467.0,0.5021351]
["bitfinex-derivatives","BTCF0:USTF0",1741514272456,0.00017558,85470.0,85467.0,0.6521351]
["bitfinex-derivatives","BTCF0:USTF0",1741514273258,0.00017558,85470.0,85467.0,0.5022151]
["bitfinex-derivatives","BTCF0:USTF0",1741514273465,0.00017558,85470.0,85469.0,0.0702135]
["bitfinex-derivatives","BTCF0:USTF0",1741514273766,0.43118828,85470.0,85469.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741514273962,0.43118828,85470.0,85469.0,0.20759436]
["bitfinex-derivatives","BTCF0:USTF0",1741514274360,0.0702143,85468.0,85467.0,0.33984975]
["bitfinex-derivatives","BTCF0:USTF0",1741514274767,0.0702143,85468.0,85463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514274967,0.0702176,85464.0,85463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514275266,0.0702209,85460.0,85459.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741514275565,0.4310209,85460.0,85459.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741514275773,0.4310209,85460.0,85459.0,0.2762217]
["bitfinex-derivatives","BTCF0:USTF0",1741514275969,0.4310209,85460.0,85459.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741514276168,0.4638209,85460.0,85459.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741514276367,0.4638209,85460.0,85459.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514276967,0.8246209,85460.0,85459.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514277472,0.070225,85455.0,85454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514277669,0.155825,85455.0,85454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514278861,0.155825,85455.0,85444.0,0.00175548]
["bitfinex-derivatives","BTCF0:USTF0",1741514278862,0.0856,85455.0,85444.0,0.00175548]
["bitfinex-derivatives","BTCF0:USTF0",1741514279173,0.7918332,85445.0,85444.0,0.00175548]
["bitfinex-derivatives","BTCF0:USTF0",1741514279471,0.8773132,85445.0,85444.0,0.00175548]
["bitfinex-derivatives","BTCF0:USTF0",1741514279671,0.87805558,85445.0,85444.0,0.00175548]
["bitfinex-derivatives","BTCF0:USTF0",1741514280066,0.90835558,85445.0,85444.0,0.00175548]
["bitfinex-derivatives","BTCF0:USTF0",1741514280569,0.90835558,85445.0,85444.0,0.00334936]
["bitfinex-derivatives","BTCF0:USTF0",1741514280772,0.90835558,85445.0,85444.0,0.07358336]
["bitfinex-derivatives","BTCF0:USTF0",1741514281073,0.39184238,85445.0,85444.0,0.07388226]
["bitfinex-derivatives","BTCF0:USTF0",1741514281273,0.39184238,85445.0,85444.0,0.12568226]
["bitfinex-derivatives","BTCF0:USTF0",1741514281474,0.36154238,85445.0,85444.0,0.12568226]
["bitfinex-derivatives","BTCF0:USTF0",1741514281972,0.00074238,85445.0,85444.0,0.12568226]
["bitfinex-derivatives","BTCF0:USTF0",1741514282177,0.05692477,85455.0,85454.0,0.06998722]
["bitfinex-derivatives","BTCF0:USTF0",1741514282468,0.23728842,85459.0,85458.0,0.0702225]
["bitfinex-derivatives","BTCF0:USTF0",1741514282469,0.20698842,85459.0,85458.0,0.0702225]
["bitfinex-derivatives","BTCF0:USTF0",1741514282661,0.00175583,85478.0,85469.0,0.0702135]
["bitfinex-derivatives","BTCF0:USTF0",1741514282860,0.00175583,85478.0,85469.0,0.1556535]
["bitfinex-derivatives","BTCF0:USTF0",1741514283068,0.0307,85483.0,85469.0,0.15754628]
["bitfinex-derivatives","BTCF0:USTF0",1741514283475,0.3608,85486.0,85485.0,0.0702003]
["bitfinex-derivatives","BTCF0:USTF0",1741514284172,0.34788219,85492.0,85485.0,0.07209308]
["bitfinex-derivatives","BTCF0:USTF0",1741514284371,0.34788219,85492.0,85491.0,0.0701954]
["bitfinex-derivatives","BTCF0:USTF0",1741514284677,0.34788219,85492.0,85491.0,0.1555954]
["bitfinex-derivatives","BTCF0:USTF0",1741514284862,0.34788219,85492.0,85491.0,0.3055954]
["bitfinex-derivatives","BTCF0:USTF0",1741514285062,0.34788219,85492.0,85491.0,0.30748818]
["bitfinex-derivatives","BTCF0:USTF0",1741514285670,0.34788219,85492.0,85491.0,0.35898818]
["bitfinex-derivatives","BTCF0:USTF0",1741514285971,0.34788219,85492.0,85491.0,0.71978818]
["bitfinex-derivatives","BTCF0:USTF0",1741514286172,0.30161392,85507.0,85506.0,0.0701831]
["bitfinex-derivatives","BTCF0:USTF0",1741514286173,0.37179622,85507.0,85506.0,0.0701831]
["bitfinex-derivatives","BTCF0:USTF0",1741514286375,0.37179622,85507.0,85506.0,0.1554231]
["bitfinex-derivatives","BTCF0:USTF0",1741514286974,0.37179622,85507.0,85506.0,0.2069231]
["bitfinex-derivatives","BTCF0:USTF0",1741514287170,0.37179622,85507.0,85506.0,0.21011342]
["bitfinex-derivatives","BTCF0:USTF0",1741514287474,0.37179622,85507.0,85506.0,0.21019342]
["bitfinex-derivatives","BTCF0:USTF0",1741514288082,0.37190487,85507.0,85506.0,0.00327032]
["bitfinex-derivatives","BTCF0:USTF0",1741514288275,0.37190487,85507.0,85506.0,0.00319032]
["bitfinex-derivatives","BTCF0:USTF0",1741514288475,0.37190487,85507.0,85506.0,0.00348767]
["bitfinex-derivatives","BTCF0:USTF0",1741514288678,0.00010865,85507.0,85506.0,0.07367077]
["bitfinex-derivatives","BTCF0:USTF0",1741514288880,0.07029095,85507.0,85506.0,0.07367077]
["bitfinex-derivatives","BTCF0:USTF0",1741514289078,0.07029095,85507.0,85506.0,0.00348767]
["bitfinex-derivatives","BTCF0:USTF0",1741514289276,0.07029095,85507.0,85506.0,0.00356767]
["bitfinex-derivatives","BTCF0:USTF0",1741514289481,0.10159095,85507.0,85506.0,0.07375077]
["bitfinex-derivatives","BTCF0:USTF0",1741514289985,0.03140865,85507.0,85506.0,0.07375077]
["bitfinex-derivatives","BTCF0:USTF0",1741514290375,0.00010865,85507.0,85506.0,0.15875077]
["bitfinex-derivatives","BTCF0:USTF0",1741514290579,0.00010865,85507.0,85506.0,0.32935077]
["bitfinex-derivatives","BTCF0:USTF0",1741514290776,0.00017547,85515.0,85513.0,0.0701774]
["bitfinex-derivatives","BTCF0:USTF0",1741514290978,0.00017547,85515.0,85514.0,0.2065765]
["bitfinex-derivatives","BTCF0:USTF0",1741514291171,0.13853819,85520.0,85514.0,0.46984975]
["bitfinex-derivatives","BTCF0:USTF0",1741514291377,0.13853819,85520.0,85519.0,0.0701724]
["bitfinex-derivatives","BTCF0:USTF0",1741514291880,0.20870979,85520.0,85519.0,0.48866215]
["bitfinex-derivatives","BTCF0:USTF0",1741514292088,0.4309716,85520.0,85519.0,0.48870215]
["bitfinex-derivatives","BTCF0:USTF0",1741514292383,0.4309716,85520.0,85519.0,0.33693742]
["bitfinex-derivatives","BTCF0:USTF0",1741514292583,0.4309716,85520.0,85519.0,0.40710982]
["bitfinex-derivatives","BTCF0:USTF0",1741514292789,0.4610716,85520.0,85519.0,0.40710982]
["bitfinex-derivatives","BTCF0:USTF0",1741514293384,0.4610716,85520.0,85519.0,0.40718982]
["bitfinex-derivatives","BTCF0:USTF0",1741514294077,0.4610716,85520.0,85519.0,0.40848651]
["bitfinex-derivatives","BTCF0:USTF0",1741514294279,0.3110716,85520.0,85519.0,0.40848651]
["bitfinex-derivatives","BTCF0:USTF0",1741514294984,0.3812432,85520.0,85519.0,0.40848651]
["bitfinex-derivatives","BTCF0:USTF0",1741514295183,0.3608,85549.0,85537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514295380,0.0616,85544.0,85543.0,0.0701527]
["bitfinex-derivatives","BTCF0:USTF0",1741514295679,0.0616,85544.0,85539.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1741514295680,0.0701552,85540.0,85539.0,0.00878806]
["bitfinex-derivatives","BTCF0:USTF0",1741514295886,0.0701552,85540.0,85539.0,0.07894406]
["bitfinex-derivatives","BTCF0:USTF0",1741514296188,0.0701552,85540.0,85539.0,0.08402638]
["bitfinex-derivatives","BTCF0:USTF0",1741514296583,0.06303965,85540.0,85539.0,0.07523832]
["bitfinex-derivatives","BTCF0:USTF0",1741514296779,0.06303965,85540.0,85539.0,0.12753832]
["bitfinex-derivatives","BTCF0:USTF0",1741514297275,0.06303965,85540.0,85539.0,0.12757832]
["bitfinex-derivatives","BTCF0:USTF0",1741514297483,0.13319485,85540.0,85539.0,0.12757832]
["bitfinex-derivatives","BTCF0:USTF0",1741514297802,0.13319485,85540.0,85539.0,0.10697832]
["bitfinex-derivatives","BTCF0:USTF0",1741514298281,0.13319485,85540.0,85539.0,0.10705832]
["bitfinex-derivatives","BTCF0:USTF0",1741514299280,0.13319485,85540.0,85539.0,0.07535832]
["bitfinex-derivatives","BTCF0:USTF0",1741514299581,0.13319485,85540.0,85539.0,0.08404283]
["bitfinex-derivatives","BTCF0:USTF0",1741514300680,0.13319485,85540.0,85539.0,0.08533892]
["bitfinex-derivatives","BTCF0:USTF0",1741514301792,0.0701593,85535.0,85534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514302087,0.0701593,85535.0,85519.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514302088,0.0701716,85520.0,85519.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514302392,0.0701815,85510.0,85509.0,0.0701774]
["bitfinex-derivatives","BTCF0:USTF0",1741514302577,0.08492,85515.0,85512.0,0.0350888]
["bitfinex-derivatives","BTCF0:USTF0",1741514302776,0.0312,85514.0,85513.0,0.0701774]
["bitfinex-derivatives","BTCF0:USTF0",1741514303191,0.0312,85514.0,85513.0,0.1279774]
["bitfinex-derivatives","BTCF0:USTF0",1741514303892,0.00017535,85522.0,85521.0,0.0701708]
["bitfinex-derivatives","BTCF0:USTF0",1741514304084,0.0312,85533.0,85532.0,0.0701618]
["bitfinex-derivatives","BTCF0:USTF0",1741514304281,0.1013609,85533.0,85532.0,0.0701618]
["bitfinex-derivatives","BTCF0:USTF0",1741514304486,0.0701626,85531.0,85530.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1741514304685,0.0701626,85531.0,85509.0,0.25189]
["bitfinex-derivatives","BTCF0:USTF0",1741514304686,0.1052543,85524.0,85523.0,0.0701667]
["bitfinex-derivatives","BTCF0:USTF0",1741514305784,0.0322,85526.0,85525.0,0.0701675]
["bitfinex-derivatives","BTCF0:USTF0",1741514305980,0.0634,85526.0,85525.0,0.0701675]
["bitfinex-derivatives","BTCF0:USTF0",1741514306185,0.0634,85526.0,85525.0,0.0702075]
["bitfinex-derivatives","BTCF0:USTF0",1741514307394,0.00017535,85532.0,85531.0,0.0701626]
["bitfinex-derivatives","BTCF0:USTF0",1741514307689,0.00017535,85532.0,85531.0,0.15663675]
["bitfinex-derivatives","BTCF0:USTF0",1741514307895,0.00207161,85532.0,85531.0,0.15663675]
["bitfinex-derivatives","BTCF0:USTF0",1741514308695,0.00207161,85532.0,85531.0,0.15687466]
["bitfinex-derivatives","BTCF0:USTF0",1741514309289,0.00207161,85532.0,85531.0,0.15695466]
["bitfinex-derivatives","BTCF0:USTF0",1741514309889,0.0317,85539.0,85538.0,0.0701568]
["bitfinex-derivatives","BTCF0:USTF0",1741514310194,0.0317,85539.0,85538.0,0.1548368]
["bitfinex-derivatives","BTCF0:USTF0",1741514310584,0.0317,85539.0,85538.0,0.5156368]
["bitfinex-derivatives","BTCF0:USTF0",1741514310782,0.0317,85539.0,85538.0,0.51746886]
["bitfinex-derivatives","BTCF0:USTF0",1741514310987,0.00017535,85547.0,85538.0,0.54476886]
["bitfinex-derivatives","BTCF0:USTF0",1741514311183,0.00017535,85547.0,85546.0,0.0701503]
["bitfinex-derivatives","BTCF0:USTF0",1741514311383,0.00017535,85547.0,85546.0,0.3606703]
["bitfinex-derivatives","BTCF0:USTF0",1741514311793,0.00017535,85547.0,85546.0,0.36250236]
["bitfinex-derivatives","BTCF0:USTF0",1741514311986,0.00017535,85547.0,85546.0,0.42250236]
["bitfinex-derivatives","BTCF0:USTF0",1741514312806,0.00017535,85547.0,85546.0,0.42258236]
["bitfinex-derivatives","BTCF0:USTF0",1741514313296,0.00017535,85547.0,85546.0,0.42266236]
["bitfinex-derivatives","BTCF0:USTF0",1741514313797,0.00017535,85547.0,85546.0,0.78346236]
["bitfinex-derivatives","BTCF0:USTF0",1741514314195,0.00017535,85547.0,85546.0,0.69882236]
["bitfinex-derivatives","BTCF0:USTF0",1741514314396,0.00017535,85547.0,85546.0,0.78318236]
["bitfinex-derivatives","BTCF0:USTF0",1741514314597,0.10032485,85547.0,85546.0,0.72318236]
["bitfinex-derivatives","BTCF0:USTF0",1741514314791,0.10032485,85547.0,85546.0,0.36238236]
["bitfinex-derivatives","BTCF0:USTF0",1741514314990,0.10032485,85547.0,85546.0,0.27802236]
["bitfinex-derivatives","BTCF0:USTF0",1741514315190,0.10032485,85547.0,85546.0,0.27786236]
["bitfinex-derivatives","BTCF0:USTF0",1741514316405,0.10032485,85547.0,85546.0,0.27794236]
["bitfinex-derivatives","BTCF0:USTF0",1741514317002,0.13242485,85547.0,85546.0,0.27794236]
["bitfinex-derivatives","BTCF0:USTF0",1741514317194,0.16492485,85547.0,85546.0,0.27794236]
["bitfinex-derivatives","BTCF0:USTF0",1741514317997,0.16492485,85547.0,85546.0,0.20779206]
["bitfinex-derivatives","BTCF0:USTF0",1741514318203,0.24896485,85547.0,85546.0,0.00191206]
["bitfinex-derivatives","BTCF0:USTF0",1741514318404,0.24896485,85547.0,85546.0,0.00183206]
["bitfinex-derivatives","BTCF0:USTF0",1741514319400,0.24896485,85547.0,85546.0,0.00191206]
["bitfinex-derivatives","BTCF0:USTF0",1741514321102,0.24896485,85547.0,85546.0,0.07206236]
["bitfinex-derivatives","BTCF0:USTF0",1741514321399,0.24896485,85547.0,85546.0,0.00191206]
["bitfinex-derivatives","BTCF0:USTF0",1741514322599,0.24856485,85547.0,85546.0,0.00191206]
["bitfinex-derivatives","BTCF0:USTF0",1741514322901,0.24856485,85547.0,85546.0,0.07206236]
["bitfinex-derivatives","BTCF0:USTF0",1741514323296,0.24848485,85547.0,85546.0,0.07206236]
["bitfinex-derivatives","BTCF0:USTF0",1741514324999,0.16492485,85547.0,85546.0,0.07206236]
["bitfinex-derivatives","BTCF0:USTF0",1741514325198,0.24840485,85547.0,85546.0,0.07210236]
["bitfinex-derivatives","BTCF0:USTF0",1741514326002,0.24840485,85547.0,85546.0,0.00195206]
["bitfinex-derivatives","BTCF0:USTF0",1741514326206,0.24840485,85547.0,85546.0,0.00203206]
["bitfinex-derivatives","BTCF0:USTF0",1741514327395,0.24840485,85547.0,85546.0,0.00183206]
["bitfinex-derivatives","BTCF0:USTF0",1741514328195,0.24840485,85547.0,85546.0,0.07206236]
["bitfinex-derivatives","BTCF0:USTF0",1741514329304,0.60920485,85547.0,85546.0,0.07206236]
["bitfinex-derivatives","BTCF0:USTF0",1741514330408,0.52572485,85547.0,85546.0,0.07206236]
["bitfinex-derivatives","BTCF0:USTF0",1741514331700,0.06227535,85547.0,85546.0,0.07206236]
["bitfinex-derivatives","BTCF0:USTF0",1741514331904,0.06227535,85547.0,85546.0,0.13506236]
["bitfinex-derivatives","BTCF0:USTF0",1741514332705,0.42307535,85547.0,85546.0,0.13506236]
["bitfinex-derivatives","BTCF0:USTF0",1741514333296,0.39097535,85547.0,85546.0,0.13514236]
["bitfinex-derivatives","BTCF0:USTF0",1741514334504,0.00017535,85547.0,85546.0,0.13514236]
["bitfinex-derivatives","BTCF0:USTF0",1741514334807,0.00017535,85547.0,85546.0,0.28514236]
["bitfinex-derivatives","BTCF0:USTF0",1741514335321,0.00017535,85547.0,85546.0,0.28518236]
["bitfinex-derivatives","BTCF0:USTF0",1741514335507,0.00017535,85547.0,85546.0,0.13518236]
["bitfinex-derivatives","BTCF0:USTF0",1741514336205,0.00017535,85547.0,85546.0,0.13526236]
["bitfinex-derivatives","BTCF0:USTF0",1741514337312,0.00017535,85547.0,85546.0,0.21822236]
["bitfinex-derivatives","BTCF0:USTF0",1741514337512,0.00017535,85547.0,85546.0,0.55167211]
["bitfinex-derivatives","BTCF0:USTF0",1741514338504,0.00017535,85547.0,85546.0,0.91247211]
["bitfinex-derivatives","BTCF0:USTF0",1741514340515,0.00017535,85547.0,85546.0,0.91251211]
["bitfinex-derivatives","BTCF0:USTF0",1741514340710,0.0624,85558.0,85557.0,0.0701413]
["bitfinex-derivatives","BTCF0:USTF0",1741514340916,0.0624,85558.0,85557.0,0.3585813]
["bitfinex-derivatives","BTCF0:USTF0",1741514341811,0.0624,85558.0,85557.0,0.36041336]
["bitfinex-derivatives","BTCF0:USTF0",1741514342211,0.0624,85558.0,85557.0,0.39091336]
["bitfinex-derivatives","BTCF0:USTF0",1741514343218,0.0624,85558.0,85557.0,0.39099336]
["bitfinex-derivatives","BTCF0:USTF0",1741514343419,0.031,85558.0,85557.0,0.39099336]
["bitfinex-derivatives","BTCF0:USTF0",1741514344314,0.031,85558.0,85557.0,0.39103336]
["bitfinex-derivatives","BTCF0:USTF0",1741514345311,0.031,85558.0,85557.0,0.39111336]
["bitfinex-derivatives","BTCF0:USTF0",1741514345513,0.031,85558.0,85557.0,0.36061336]
["bitfinex-derivatives","BTCF0:USTF0",1741514346216,0.031,85558.0,85557.0,0.36041336]
["bitfinex-derivatives","BTCF0:USTF0",1741514346524,0.031,85558.0,85557.0,0.36897285]
["bitfinex-derivatives","BTCF0:USTF0",1741514347409,0.031,85558.0,85557.0,0.36905285]
["bitfinex-derivatives","BTCF0:USTF0",1741514348818,0.031,85558.0,85557.0,0.36897285]
["bitfinex-derivatives","BTCF0:USTF0",1741514349317,0.031,85558.0,85557.0,0.36905285]
["bitfinex-derivatives","BTCF0:USTF0",1741514349619,0.031,85558.0,85557.0,0.40075285]
["bitfinex-derivatives","BTCF0:USTF0",1741514352619,0.031,85558.0,85557.0,0.43335285]
["bitfinex-derivatives","BTCF0:USTF0",1741514353010,0.031,85558.0,85557.0,0.40075285]
["bitfinex-derivatives","BTCF0:USTF0",1741514353407,0.031,85558.0,85557.0,0.36905285]
["bitfinex-derivatives","BTCF0:USTF0",1741514359325,0.031,85558.0,85557.0,0.36909285]
["bitfinex-derivatives","BTCF0:USTF0",1741514360323,0.031,85558.0,85557.0,0.36917285]
["bitfinex-derivatives","BTCF0:USTF0",1741514362127,0.031,85558.0,85557.0,0.36941285]
["bitfinex-derivatives","BTCF0:USTF0",1741514364924,0.0643,85558.0,85557.0,0.43321285]
["bitfinex-derivatives","BTCF0:USTF0",1741514365128,0.0643,85558.0,85557.0,0.36941285]
["bitfinex-derivatives","BTCF0:USTF0",1741514366327,0.0643,85558.0,85557.0,0.36921285]
["bitfinex-derivatives","BTCF0:USTF0",1741514367332,0.0643,85558.0,85557.0,0.36929285]
["bitfinex-derivatives","BTCF0:USTF0",1741514368632,0.0643,85558.0,85557.0,0.43109285]
["bitfinex-derivatives","BTCF0:USTF0",1741514368830,0.06419216,85558.0,85557.0,0.43109285]
["bitfinex-derivatives","BTCF0:USTF0",1741514369230,0.06419216,85558.0,85557.0,0.43113285]
["bitfinex-derivatives","BTCF0:USTF0",1741514370024,0.17382965,85562.0,85561.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1741514370331,0.20673943,85567.0,85565.0,0.0701747]
["bitfinex-derivatives","BTCF0:USTF0",1741514370631,0.20673943,85567.0,85565.0,0.1526547]
["bitfinex-derivatives","BTCF0:USTF0",1741514370931,0.20673943,85567.0,85565.0,0.15448676]
["bitfinex-derivatives","BTCF0:USTF0",1741514371133,0.20673943,85567.0,85565.0,0.21828676]
["bitfinex-derivatives","BTCF0:USTF0",1741514371330,0.07024804,85566.0,85565.0,0.13588676]
["bitfinex-derivatives","BTCF0:USTF0",1741514371634,0.07024804,85566.0,85565.0,0.00195206]
["bitfinex-derivatives","BTCF0:USTF0",1741514371838,0.15272804,85566.0,85565.0,0.07208676]
["bitfinex-derivatives","BTCF0:USTF0",1741514372327,0.16417781,85566.0,85565.0,0.07196676]
["bitfinex-derivatives","BTCF0:USTF0",1741514373231,0.16417781,85566.0,85565.0,0.07204676]
["bitfinex-derivatives","BTCF0:USTF0",1741514373933,0.15272804,85566.0,85565.0,0.07204676]
["bitfinex-derivatives","BTCF0:USTF0",1741514375921,0.21792804,85566.0,85565.0,0.07204676]
["bitfinex-derivatives","BTCF0:USTF0",1741514376325,0.27477251,85566.0,85565.0,0.07204676]
["bitfinex-derivatives","BTCF0:USTF0",1741514380232,0.27477251,85566.0,85565.0,0.07208676]
["bitfinex-derivatives","BTCF0:USTF0",1741514380538,0.21792804,85566.0,85565.0,0.07208676]
["bitfinex-derivatives","BTCF0:USTF0",1741514381341,0.21792804,85566.0,85565.0,0.07216676]
["bitfinex-derivatives","BTCF0:USTF0",1741514382631,0.14779414,85566.0,85565.0,0.10236676]
["bitfinex-derivatives","BTCF0:USTF0",1741514382839,0.06531414,85566.0,85565.0,0.10236676]
["bitfinex-derivatives","BTCF0:USTF0",1741514383029,0.06531414,85566.0,85565.0,0.07216676]
["bitfinex-derivatives","BTCF0:USTF0",1741514383938,0.13544804,85566.0,85565.0,0.07216676]
["bitfinex-derivatives","BTCF0:USTF0",1741514390440,0.13544804,85566.0,85565.0,0.10346676]
["bitfinex-derivatives","BTCF0:USTF0",1741514391145,0.03271414,85566.0,85565.0,0.07216676]
["bitfinex-derivatives","BTCF0:USTF0",1741514391337,0.00011414,85566.0,85565.0,0.14418887]
["bitfinex-derivatives","BTCF0:USTF0",1741514391540,0.00011414,85566.0,85565.0,0.17688887]
["bitfinex-derivatives","BTCF0:USTF0",1741514391847,0.20673943,85573.0,85572.0,0.070129]
["bitfinex-derivatives","BTCF0:USTF0",1741514392042,0.20673943,85573.0,85572.0,0.152009]
["bitfinex-derivatives","BTCF0:USTF0",1741514392243,0.20673943,85573.0,85572.0,0.152049]
["bitfinex-derivatives","BTCF0:USTF0",1741514392738,0.20673943,85573.0,85572.0,0.215209]
["bitfinex-derivatives","BTCF0:USTF0",1741514392934,0.20673943,85573.0,85572.0,0.57784106]
["bitfinex-derivatives","BTCF0:USTF0",1741514393240,0.20673943,85573.0,85572.0,0.21708106]
["bitfinex-derivatives","BTCF0:USTF0",1741514394244,0.20673943,85573.0,85572.0,0.21716106]
["bitfinex-derivatives","BTCF0:USTF0",1741514394549,0.10449367,85575.0,85572.0,0.14703206]
["bitfinex-derivatives","BTCF0:USTF0",1741514394749,0.10449367,85575.0,85574.0,0.0350633]
["bitfinex-derivatives","BTCF0:USTF0",1741514394946,0.10449367,85575.0,85574.0,0.03689536]
["bitfinex-derivatives","BTCF0:USTF0",1741514395147,0.10449367,85575.0,85574.0,0.10009536]
["bitfinex-derivatives","BTCF0:USTF0",1741514395363,0.10449367,85575.0,85574.0,0.10017536]
["bitfinex-derivatives","BTCF0:USTF0",1741514395937,7e-08,85575.0,85574.0,0.10017536]
["bitfinex-derivatives","BTCF0:USTF0",1741514396143,7e-08,85575.0,85574.0,0.46097536]
["bitfinex-derivatives","BTCF0:USTF0",1741514396839,7e-08,85575.0,85574.0,0.61101536]
["bitfinex-derivatives","BTCF0:USTF0",1741514397247,7e-08,85575.0,85574.0,0.61109536]
["bitfinex-derivatives","BTCF0:USTF0",1741514397442,7e-08,85575.0,85574.0,0.46109536]
["bitfinex-derivatives","BTCF0:USTF0",1741514399347,0.2393249,85600.0,85597.0,0.0701085]
["bitfinex-derivatives","BTCF0:USTF0",1741514399546,0.0305,85599.0,85597.0,0.0701085]
["bitfinex-derivatives","BTCF0:USTF0",1741514400046,0.0305,85599.0,85597.0,0.07194056]
["bitfinex-derivatives","BTCF0:USTF0",1741514400354,0.0305,85599.0,85597.0,0.07198056]
["bitfinex-derivatives","BTCF0:USTF0",1741514400651,0.4920077,85598.0,85597.0,0.07198056]
["bitfinex-derivatives","BTCF0:USTF0",1741514401150,0.4920077,85598.0,85597.0,0.00187206]
["bitfinex-derivatives","BTCF0:USTF0",1741514401546,0.5733677,85598.0,85597.0,0.00183206]
["bitfinex-derivatives","BTCF0:USTF0",1741514401743,0.5733677,85598.0,85590.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1741514401744,0.0701134,85591.0,85590.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1741514401949,0.4309134,85591.0,85590.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1741514402854,0.0701191,85584.0,85583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514403049,0.1513991,85584.0,85583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514403350,0.0701265,85575.0,85574.0,0.27807109]
["bitfinex-derivatives","BTCF0:USTF0",1741514403654,0.0701265,85575.0,85574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514403655,0.5122465,85575.0,85574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514403855,0.5122465,85575.0,85574.0,0.0701673]
["bitfinex-derivatives","BTCF0:USTF0",1741514404059,0.0701298,85571.0,85570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514404254,0.1051957,85573.0,85572.0,0.0701273]
["bitfinex-derivatives","BTCF0:USTF0",1741514404553,0.0701314,85569.0,85568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514404849,0.0701314,85569.0,85568.0,0.0701722]
["bitfinex-derivatives","BTCF0:USTF0",1741514405356,0.0701331,85567.0,85566.0,0.20811903]
["bitfinex-derivatives","BTCF0:USTF0",1741514405658,0.5121731,85567.0,85566.0,0.27829293]
["bitfinex-derivatives","BTCF0:USTF0",1741514406054,0.5428731,85567.0,85566.0,0.27829293]
["bitfinex-derivatives","BTCF0:USTF0",1741514406946,0.5428731,85567.0,85566.0,0.27825293]
["bitfinex-derivatives","BTCF0:USTF0",1741514407254,0.5731731,85567.0,85566.0,0.27825293]
["bitfinex-derivatives","BTCF0:USTF0",1741514408042,0.5731731,85567.0,85566.0,0.27833293]
["bitfinex-derivatives","BTCF0:USTF0",1741514408250,0.5731731,85567.0,85566.0,0.27837293]
["bitfinex-derivatives","BTCF0:USTF0",1741514409351,0.5731731,85567.0,85566.0,0.07030914]
["bitfinex-derivatives","BTCF0:USTF0",1741514410452,0.5731731,85567.0,85566.0,0.07038914]
["bitfinex-derivatives","BTCF0:USTF0",1741514413356,0.5731731,85567.0,85566.0,0.07042914]
["bitfinex-derivatives","BTCF0:USTF0",1741514414461,0.5731731,85567.0,85566.0,0.07030914]
["bitfinex-derivatives","BTCF0:USTF0",1741514415357,0.5731731,85567.0,85566.0,0.07038914]
["bitfinex-derivatives","BTCF0:USTF0",1741514416255,0.5731731,85567.0,85566.0,0.07042914]
["bitfinex-derivatives","BTCF0:USTF0",1741514416861,0.4218,85567.0,85566.0,0.07042914]
["bitfinex-derivatives","BTCF0:USTF0",1741514417064,0.1393249,85572.0,85566.0,0.07042914]
["bitfinex-derivatives","BTCF0:USTF0",1741514417261,0.3608,85588.0,85568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514417557,0.3608,85588.0,85587.0,0.0701167]
["bitfinex-derivatives","BTCF0:USTF0",1741514417558,0.4309159,85588.0,85587.0,0.0701167]
["bitfinex-derivatives","BTCF0:USTF0",1741514418463,0.4309159,85588.0,85587.0,0.1327967]
["bitfinex-derivatives","BTCF0:USTF0",1741514420959,0.4954159,85588.0,85587.0,0.1327967]
["bitfinex-derivatives","BTCF0:USTF0",1741514422261,0.4253,85588.0,85587.0,0.1327967]
["bitfinex-derivatives","BTCF0:USTF0",1741514422853,0.4954159,85588.0,85587.0,0.1327967]
["bitfinex-derivatives","BTCF0:USTF0",1741514424256,0.0645,85588.0,85587.0,0.1327967]
["bitfinex-derivatives","BTCF0:USTF0",1741514424460,0.0314,85588.0,85587.0,0.1327967]
["bitfinex-derivatives","BTCF0:USTF0",1741514424850,0.3608,85588.0,85587.0,0.1327967]
["bitfinex-derivatives","BTCF0:USTF0",1741514425250,0.3608,85588.0,85587.0,0.1328367]
["bitfinex-derivatives","BTCF0:USTF0",1741514426459,0.3608,85588.0,85587.0,0.1329167]
["bitfinex-derivatives","BTCF0:USTF0",1741514428453,0.0639,85599.0,85598.0,0.0701077]
["bitfinex-derivatives","BTCF0:USTF0",1741514428960,0.1,85600.0,85599.0,0.0701068]
["bitfinex-derivatives","BTCF0:USTF0",1741514429160,0.1,85600.0,85599.0,0.1018068]
["bitfinex-derivatives","BTCF0:USTF0",1741514429463,0.1,85600.0,85599.0,0.1349068]
["bitfinex-derivatives","BTCF0:USTF0",1741514429860,0.1,85600.0,85599.0,0.50753764]
["bitfinex-derivatives","BTCF0:USTF0",1741514430258,0.1,85600.0,85599.0,0.50757764]
["bitfinex-derivatives","BTCF0:USTF0",1741514431367,0.1,85600.0,85599.0,0.50761764]
["bitfinex-derivatives","BTCF0:USTF0",1741514432361,0.1,85600.0,85599.0,0.50769764]
["bitfinex-derivatives","BTCF0:USTF0",1741514432660,0.00175315,85618.0,85599.0,0.43759084]
["bitfinex-derivatives","BTCF0:USTF0",1741514432968,0.00175315,85618.0,85617.0,0.0700921]
["bitfinex-derivatives","BTCF0:USTF0",1741514434059,0.00175315,85618.0,85617.0,0.1354921]
["bitfinex-derivatives","BTCF0:USTF0",1741514434366,0.3608,85640.0,85617.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1741514434564,0.1154383,85636.0,85629.0,0.0700823]
["bitfinex-derivatives","BTCF0:USTF0",1741514434764,0.12705794,85636.0,85626.0,0.0350423]
["bitfinex-derivatives","BTCF0:USTF0",1741514434964,0.0700839,85628.0,85627.0,0.1001831]
["bitfinex-derivatives","BTCF0:USTF0",1741514435266,0.0700839,85628.0,85627.0,0.1324831]
["bitfinex-derivatives","BTCF0:USTF0",1741514435460,0.1029839,85628.0,85627.0,0.1324831]
["bitfinex-derivatives","BTCF0:USTF0",1741514435870,0.36236001,85630.0,85629.0,0.0700823]
["bitfinex-derivatives","BTCF0:USTF0",1741514436055,0.3608,85630.0,85629.0,0.0700823]
["bitfinex-derivatives","BTCF0:USTF0",1741514436365,0.3608,85630.0,85629.0,0.0701223]
["bitfinex-derivatives","BTCF0:USTF0",1741514437167,0.4308815,85630.0,85629.0,0.1506023]
["bitfinex-derivatives","BTCF0:USTF0",1741514437357,0.4308815,85630.0,85629.0,0.1506823]
["bitfinex-derivatives","BTCF0:USTF0",1741514437763,0.4308815,85630.0,85629.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741514438063,0.4626815,85630.0,85629.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741514438263,0.4626815,85630.0,85629.0,0.0700823]
["bitfinex-derivatives","BTCF0:USTF0",1741514439366,0.4626815,85630.0,85629.0,0.0701623]
["bitfinex-derivatives","BTCF0:USTF0",1741514439567,0.4626815,85630.0,85629.0,0.1367623]
["bitfinex-derivatives","BTCF0:USTF0",1741514441764,0.0304,85639.0,85629.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1741514441973,0.1004741,85639.0,85638.0,0.0700749]
["bitfinex-derivatives","BTCF0:USTF0",1741514442671,0.0700766,85636.0,85635.0,0.0701157]
["bitfinex-derivatives","BTCF0:USTF0",1741514442862,0.0700766,85636.0,85635.0,0.1401919]
["bitfinex-derivatives","BTCF0:USTF0",1741514443470,0.0700766,85636.0,85635.0,0.1401519]
["bitfinex-derivatives","BTCF0:USTF0",1741514443668,0.1354766,85636.0,85635.0,0.1401519]
["bitfinex-derivatives","BTCF0:USTF0",1741514444369,0.1354766,85636.0,85635.0,0.1402319]
["bitfinex-derivatives","BTCF0:USTF0",1741514444570,0.1354766,85636.0,85635.0,0.1721319]
["bitfinex-derivatives","BTCF0:USTF0",1741514446074,0.1354766,85636.0,85635.0,0.1402319]
["bitfinex-derivatives","BTCF0:USTF0",1741514447760,0.4962766,85636.0,85635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514448369,0.1051204,85633.0,85632.0,0.0700792]
["bitfinex-derivatives","BTCF0:USTF0",1741514448671,0.0700806,85631.0,85630.0,0.07025614]
["bitfinex-derivatives","BTCF0:USTF0",1741514449364,0.1324806,85631.0,85630.0,0.07033614]
["bitfinex-derivatives","BTCF0:USTF0",1741514449962,0.1324806,85631.0,85630.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1741514450362,0.1324806,85631.0,85630.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1741514451768,0.2126006,85631.0,85630.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1741514452766,0.2126006,85631.0,85630.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1741514454173,0.29252,85631.0,85623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514454374,0.0700913,85618.0,85617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514454569,0.1500913,85618.0,85617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514455867,0.1150457,85618.0,85614.0,0.0700939]
["bitfinex-derivatives","BTCF0:USTF0",1741514456069,0.0700946,85615.0,85614.0,0.0700929]
["bitfinex-derivatives","BTCF0:USTF0",1741514456467,0.1334946,85615.0,85614.0,0.0701729]
["bitfinex-derivatives","BTCF0:USTF0",1741514457176,0.65412,85615.0,85609.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1741514457383,0.0700978,85610.0,85609.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1741514457679,0.1500178,85610.0,85609.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1741514458067,0.16149304,85610.0,85609.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1741514458268,0.22639304,85610.0,85609.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1741514458775,0.0701019,85605.0,85604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514458981,0.5107419,85605.0,85604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514459180,0.5107419,85605.0,85604.0,0.0701427]
["bitfinex-derivatives","BTCF0:USTF0",1741514459383,0.1499419,85605.0,85604.0,0.0701027]
["bitfinex-derivatives","BTCF0:USTF0",1741514459590,0.2130419,85605.0,85604.0,0.0701027]
["bitfinex-derivatives","BTCF0:USTF0",1741514459778,0.2130019,85605.0,85604.0,0.0701027]
["bitfinex-derivatives","BTCF0:USTF0",1741514461289,0.2130019,85605.0,85604.0,0.1338827]
["bitfinex-derivatives","BTCF0:USTF0",1741514461478,0.0303,85605.0,85604.0,0.1338827]
["bitfinex-derivatives","BTCF0:USTF0",1741514461981,0.1004019,85605.0,85604.0,0.1338827]
["bitfinex-derivatives","BTCF0:USTF0",1741514462186,0.4941019,85605.0,85604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514462383,0.1333019,85605.0,85604.0,0.0701827]
["bitfinex-derivatives","BTCF0:USTF0",1741514464282,0.1333019,85605.0,85604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514465490,0.1802419,85605.0,85604.0,0.1343827]
["bitfinex-derivatives","BTCF0:USTF0",1741514465786,0.1802419,85605.0,85604.0,0.1343027]
["bitfinex-derivatives","BTCF0:USTF0",1741514465985,0.2127419,85605.0,85604.0,0.1343027]
["bitfinex-derivatives","BTCF0:USTF0",1741514466393,0.2127419,85605.0,85604.0,0.1343427]
["bitfinex-derivatives","BTCF0:USTF0",1741514467191,0.2127419,85605.0,85604.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1741514467391,0.2127419,85605.0,85604.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741514468291,0.2127419,85605.0,85601.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741514468487,0.0701068,85599.0,85598.0,0.00894683]
["bitfinex-derivatives","BTCF0:USTF0",1741514468785,0.5106268,85599.0,85598.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1741514469290,0.5106268,85599.0,85598.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741514469492,0.5749268,85599.0,85598.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741514469985,0.5749268,85599.0,85598.0,0.1339077]
["bitfinex-derivatives","BTCF0:USTF0",1741514470183,0.5749268,85599.0,85598.0,0.1339877]
["bitfinex-derivatives","BTCF0:USTF0",1741514470395,0.2141268,85599.0,85598.0,0.1339877]
["bitfinex-derivatives","BTCF0:USTF0",1741514471588,0.2139668,85599.0,85598.0,0.1339877]
["bitfinex-derivatives","BTCF0:USTF0",1741514471794,0.2139668,85599.0,85598.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1741514472292,0.2139668,85599.0,85598.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1741514472889,0.22545086,85599.0,85598.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1741514473991,0.58625086,85599.0,85598.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1741514474196,0.58625086,85599.0,85583.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741514474197,0.0701118,85593.0,85592.0,0.02303895]
["bitfinex-derivatives","BTCF0:USTF0",1741514474399,0.1495518,85593.0,85592.0,0.02303895]
["bitfinex-derivatives","BTCF0:USTF0",1741514474994,0.2134518,85593.0,85592.0,0.02303895]
["bitfinex-derivatives","BTCF0:USTF0",1741514475295,0.2134518,85593.0,85592.0,0.05351895]
["bitfinex-derivatives","BTCF0:USTF0",1741514476398,0.2134518,85593.0,85592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514477299,0.0701175,85586.0,85585.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741514477501,0.5104375,85586.0,85585.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741514478004,0.5430375,85586.0,85585.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741514478194,0.5738375,85586.0,85585.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741514479401,0.5738375,85586.0,85585.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1741514479895,0.5738375,85586.0,85585.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741514480099,0.0701265,85575.0,85574.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741514480288,0.5102865,85575.0,85574.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741514480998,0.5711865,85575.0,85574.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741514481199,0.5711865,85575.0,85574.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1741514483004,0.5829577,85575.0,85574.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1741514484806,0.5829577,85575.0,85574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514489004,0.5035977,85575.0,85574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514489201,0.5826377,85575.0,85574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514491304,0.72129898,85575.0,85574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514492399,0.72117898,85575.0,85574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514493501,0.72117898,85575.0,85574.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741514493702,0.87015248,85575.0,85560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514493903,0.791738,85561.0,85560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514494103,0.870698,85561.0,85560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514494305,0.070147,85550.0,85549.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741514494502,0.149067,85550.0,85549.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741514495207,0.00156001,85551.0,85550.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1741514495408,0.3608,85561.0,85550.0,0.101047]
["bitfinex-derivatives","BTCF0:USTF0",1741514495604,0.1052152,85557.0,85556.0,0.0701413]
["bitfinex-derivatives","BTCF0:USTF0",1741514495801,0.0701421,85556.0,85555.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741514496509,0.1491821,85556.0,85555.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741514497201,0.1491821,85556.0,85555.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741514497401,0.2125821,85556.0,85555.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741514499213,0.2125821,85556.0,85555.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1741514504819,0.3608,85561.0,85555.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1741514505013,0.07031654,85558.0,85557.0,0.0701413]
["bitfinex-derivatives","BTCF0:USTF0",1741514505223,0.07031654,85558.0,85557.0,0.1339413]
["bitfinex-derivatives","BTCF0:USTF0",1741514506223,0.07031654,85558.0,85557.0,0.1340213]
["bitfinex-derivatives","BTCF0:USTF0",1741514512923,0.07031654,85558.0,85557.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1741514513125,0.10201654,85558.0,85557.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1741514513319,0.10201654,85558.0,85557.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741514513517,0.10201654,85558.0,85557.0,0.1339413]
["bitfinex-derivatives","BTCF0:USTF0",1741514514223,0.10201654,85558.0,85557.0,0.1340213]
["bitfinex-derivatives","BTCF0:USTF0",1741514515430,0.07031654,85558.0,85557.0,0.1340213]
["bitfinex-derivatives","BTCF0:USTF0",1741514516016,0.21223654,85558.0,85557.0,0.1340213]
["bitfinex-derivatives","BTCF0:USTF0",1741514521427,0.21223654,85558.0,85557.0,0.4948213]
["bitfinex-derivatives","BTCF0:USTF0",1741514521627,0.00017524,85558.0,85557.0,0.4948213]
["bitfinex-derivatives","BTCF0:USTF0",1741514522322,0.07031564,85558.0,85557.0,0.4948213]
["bitfinex-derivatives","BTCF0:USTF0",1741514522625,0.00017524,85558.0,85557.0,0.4948213]
["bitfinex-derivatives","BTCF0:USTF0",1741514523227,0.00017524,85558.0,85557.0,0.4947413]
["bitfinex-derivatives","BTCF0:USTF0",1741514524327,0.10455871,85558.0,85557.0,0.4947813]
["bitfinex-derivatives","BTCF0:USTF0",1741514525332,0.10455871,85558.0,85557.0,0.4948613]
["bitfinex-derivatives","BTCF0:USTF0",1741514525929,0.10455871,85558.0,85557.0,0.5728213]
["bitfinex-derivatives","BTCF0:USTF0",1741514527631,0.00017524,85558.0,85557.0,0.5728213]
["bitfinex-derivatives","BTCF0:USTF0",1741514531031,0.07031564,85558.0,85557.0,0.4948613]
["bitfinex-derivatives","BTCF0:USTF0",1741514531222,0.07031564,85558.0,85557.0,0.4947413]
["bitfinex-derivatives","BTCF0:USTF0",1741514531629,0.13471564,85558.0,85557.0,0.4947413]
["bitfinex-derivatives","BTCF0:USTF0",1741514532128,0.13471564,85558.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741514532327,0.0701445,85553.0,85552.0,0.1402889]
["bitfinex-derivatives","BTCF0:USTF0",1741514532527,0.0701445,85553.0,85552.0,0.1724889]
["bitfinex-derivatives","BTCF0:USTF0",1741514533337,0.1357445,85553.0,85552.0,0.1725689]
["bitfinex-derivatives","BTCF0:USTF0",1741514533636,0.1357445,85553.0,85552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514534332,0.0701462,85552.0,85551.0,0.0701456]
["bitfinex-derivatives","BTCF0:USTF0",1741514534736,0.1351462,85552.0,85551.0,0.0701456]
["bitfinex-derivatives","BTCF0:USTF0",1741514535038,0.1351462,85552.0,85551.0,0.0701856]
["bitfinex-derivatives","BTCF0:USTF0",1741514535336,0.065,85552.0,85551.0,0.0702656]
["bitfinex-derivatives","BTCF0:USTF0",1741514535534,0.1351454,85552.0,85551.0,0.1335656]
["bitfinex-derivatives","BTCF0:USTF0",1741514536238,0.1351454,85552.0,85551.0,0.1030056]
["bitfinex-derivatives","BTCF0:USTF0",1741514537438,0.1351454,85552.0,85551.0,0.1030856]
["bitfinex-derivatives","BTCF0:USTF0",1741514538047,0.065,85552.0,85551.0,0.1030856]
["bitfinex-derivatives","BTCF0:USTF0",1741514538451,0.065,85552.0,85551.0,0.1031256]
["bitfinex-derivatives","BTCF0:USTF0",1741514538856,0.17359248,85555.0,85554.0,0.0701437]
["bitfinex-derivatives","BTCF0:USTF0",1741514539255,0.24373538,85555.0,85554.0,0.0701437]
["bitfinex-derivatives","BTCF0:USTF0",1741514539453,0.27553538,85555.0,85554.0,0.0701437]
["bitfinex-derivatives","BTCF0:USTF0",1741514539854,0.20539248,85555.0,85554.0,0.0701437]
["bitfinex-derivatives","BTCF0:USTF0",1741514540058,0.27553538,85555.0,85554.0,0.0701437]
["bitfinex-derivatives","BTCF0:USTF0",1741514540956,0.27553538,85555.0,85554.0,0.0702237]
["bitfinex-derivatives","BTCF0:USTF0",1741514541352,0.1019429,85555.0,85554.0,0.0702237]
["bitfinex-derivatives","BTCF0:USTF0",1741514542047,0.1019429,85555.0,85554.0,0.1343237]
["bitfinex-derivatives","BTCF0:USTF0",1741514542353,0.1019429,85555.0,85554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514542850,0.1795429,85555.0,85554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514543248,0.0701437,85554.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741514543456,0.1024437,85554.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741514543657,0.1350437,85554.0,85553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514544356,0.1350437,85554.0,85553.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741514544750,0.1350437,85554.0,85553.0,0.0702645]
["bitfinex-derivatives","BTCF0:USTF0",1741514546760,0.1350437,85554.0,85553.0,0.1352645]
["bitfinex-derivatives","BTCF0:USTF0",1741514547067,0.1350437,85554.0,85553.0,0.1028645]
["bitfinex-derivatives","BTCF0:USTF0",1741514547956,0.1350437,85554.0,85553.0,0.1352645]
["bitfinex-derivatives","BTCF0:USTF0",1741514548263,0.2128037,85554.0,85553.0,0.1352645]
["bitfinex-derivatives","BTCF0:USTF0",1741514551252,0.0649,85554.0,85553.0,0.1352645]
["bitfinex-derivatives","BTCF0:USTF0",1741514551965,0.1350437,85554.0,85553.0,0.1352645]
["bitfinex-derivatives","BTCF0:USTF0",1741514552159,0.0649,85554.0,85553.0,0.1352645]
["bitfinex-derivatives","BTCF0:USTF0",1741514552362,0.0649,85554.0,85553.0,0.1353045]
["bitfinex-derivatives","BTCF0:USTF0",1741514553164,0.0323,85554.0,85553.0,0.1353045]
["bitfinex-derivatives","BTCF0:USTF0",1741514553368,0.0323,85554.0,85553.0,0.1353845]
["bitfinex-derivatives","BTCF0:USTF0",1741514553664,0.13908859,85555.0,85554.0,0.0701437]
["bitfinex-derivatives","BTCF0:USTF0",1741514553968,0.13908859,85555.0,85554.0,0.5693237]
["bitfinex-derivatives","BTCF0:USTF0",1741514554363,0.13908859,85555.0,85554.0,0.5693637]
["bitfinex-derivatives","BTCF0:USTF0",1741514555363,0.13908859,85555.0,85554.0,0.5694437]
["bitfinex-derivatives","BTCF0:USTF0",1741514557274,0.80578876,85555.0,85554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514557567,1.06188876,85555.0,85511.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741514557770,1.06188876,85555.0,85523.0,0.37446273]
["bitfinex-derivatives","BTCF0:USTF0",1741514557771,0.0701683,85524.0,85523.0,0.37446273]
["bitfinex-derivatives","BTCF0:USTF0",1741514558073,0.1481283,85524.0,85523.0,0.35825351]
["bitfinex-derivatives","BTCF0:USTF0",1741514558371,0.1481283,85524.0,85511.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741514558372,0.07796,85524.0,85511.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741514558566,0.0701749,85516.0,85511.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741514558766,0.1480949,85516.0,85511.0,0.06341716]
["bitfinex-derivatives","BTCF0:USTF0",1741514559365,0.1480949,85516.0,85514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514559760,0.1480949,85516.0,85515.0,0.41151656]
["bitfinex-derivatives","BTCF0:USTF0",1741514560159,0.5088949,85516.0,85515.0,0.34761656]
["bitfinex-derivatives","BTCF0:USTF0",1741514560875,0.3608,85516.0,85515.0,0.41779226]
["bitfinex-derivatives","BTCF0:USTF0",1741514561264,0.5088549,85516.0,85515.0,0.41779226]
["bitfinex-derivatives","BTCF0:USTF0",1741514561465,0.5088549,85516.0,85515.0,0.48069226]
["bitfinex-derivatives","BTCF0:USTF0",1741514561873,0.77330486,85516.0,85515.0,0.1330757]
["bitfinex-derivatives","BTCF0:USTF0",1741514562361,0.77330486,85516.0,85515.0,0.1331557]
["bitfinex-derivatives","BTCF0:USTF0",1741514563874,0.41250486,85516.0,85515.0,0.1331557]
["bitfinex-derivatives","BTCF0:USTF0",1741514564678,0.34232996,85516.0,85515.0,0.1331557]
["bitfinex-derivatives","BTCF0:USTF0",1741514564877,0.26444996,85516.0,85515.0,0.4939557]
["bitfinex-derivatives","BTCF0:USTF0",1741514565074,0.16464996,85516.0,85515.0,0.4939557]
["bitfinex-derivatives","BTCF0:USTF0",1741514565268,0.16464996,85516.0,85515.0,0.51039461]
["bitfinex-derivatives","BTCF0:USTF0",1741514565474,0.06484996,85516.0,85515.0,0.51039461]
["bitfinex-derivatives","BTCF0:USTF0",1741514565671,0.00017534,85528.0,85527.0,0.0701659]
["bitfinex-derivatives","BTCF0:USTF0",1741514565871,0.00017534,85528.0,85527.0,0.52560481]
["bitfinex-derivatives","BTCF0:USTF0",1741514566076,0.07034034,85528.0,85527.0,0.44740481]
["bitfinex-derivatives","BTCF0:USTF0",1741514566269,0.07034034,85528.0,85527.0,0.4309659]
["bitfinex-derivatives","BTCF0:USTF0",1741514567172,0.00017534,85528.0,85527.0,0.4309659]
["bitfinex-derivatives","BTCF0:USTF0",1741514567976,0.07034034,85528.0,85527.0,0.4309659]
["bitfinex-derivatives","BTCF0:USTF0",1741514568369,0.07034034,85528.0,85527.0,0.4310459]
["bitfinex-derivatives","BTCF0:USTF0",1741514569274,0.07034034,85528.0,85527.0,0.4948459]
["bitfinex-derivatives","BTCF0:USTF0",1741514571385,0.00017534,85528.0,85527.0,0.4948459]
["bitfinex-derivatives","BTCF0:USTF0",1741514571878,0.00017534,85528.0,85527.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741514571879,0.07034034,85528.0,85527.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741514572272,0.07034034,85528.0,85527.0,0.4309659]
["bitfinex-derivatives","BTCF0:USTF0",1741514572469,0.10294034,85528.0,85527.0,0.4309659]
["bitfinex-derivatives","BTCF0:USTF0",1741514572668,0.10294034,85528.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741514572883,0.10294034,85528.0,85527.0,0.0701659]
["bitfinex-derivatives","BTCF0:USTF0",1741514573080,0.10294034,85528.0,85525.0,0.0702068]
["bitfinex-derivatives","BTCF0:USTF0",1741514573286,0.0701683,85524.0,85523.0,0.1030689]
["bitfinex-derivatives","BTCF0:USTF0",1741514573582,0.1474483,85524.0,85523.0,0.0701689]
["bitfinex-derivatives","BTCF0:USTF0",1741514574780,0.14821763,85524.0,85523.0,0.0701689]
["bitfinex-derivatives","BTCF0:USTF0",1741514575377,0.14721763,85524.0,85523.0,0.0702489]
["bitfinex-derivatives","BTCF0:USTF0",1741514575987,0.15421763,85524.0,85523.0,0.0712489]
["bitfinex-derivatives","BTCF0:USTF0",1741514578188,0.08604933,85524.0,85523.0,0.0712489]
["bitfinex-derivatives","BTCF0:USTF0",1741514578586,0.00776933,85524.0,85523.0,0.0712489]
["bitfinex-derivatives","BTCF0:USTF0",1741514579193,0.00776933,85524.0,85523.0,0.0712889]
["bitfinex-derivatives","BTCF0:USTF0",1741514579382,0.00776933,85524.0,85523.0,0.1014889]
["bitfinex-derivatives","BTCF0:USTF0",1741514580792,0.00776933,85524.0,85523.0,0.1015289]
["bitfinex-derivatives","BTCF0:USTF0",1741514581180,0.00776933,85524.0,85523.0,0.1016089]
["bitfinex-derivatives","BTCF0:USTF0",1741514581377,0.00776933,85524.0,85523.0,0.1797289]
["bitfinex-derivatives","BTCF0:USTF0",1741514582989,0.10371743,85527.0,85523.0,0.3297289]
["bitfinex-derivatives","BTCF0:USTF0",1741514583290,0.17286239,85539.0,85532.0,0.0350809]
["bitfinex-derivatives","BTCF0:USTF0",1741514583490,0.17286239,85539.0,85538.0,0.4309568]
["bitfinex-derivatives","BTCF0:USTF0",1741514583690,0.17286239,85539.0,85538.0,0.5091568]
["bitfinex-derivatives","BTCF0:USTF0",1741514584392,0.13833354,85539.0,85538.0,0.52584432]
["bitfinex-derivatives","BTCF0:USTF0",1741514584980,0.13833354,85539.0,85538.0,0.53457869]
["bitfinex-derivatives","BTCF0:USTF0",1741514585191,0.13833354,85539.0,85538.0,0.53465869]
["bitfinex-derivatives","BTCF0:USTF0",1741514585585,0.13833354,85539.0,85538.0,0.5463326]
["bitfinex-derivatives","BTCF0:USTF0",1741514585781,0.20848954,85539.0,85538.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741514585985,0.20948954,85539.0,85538.0,0.01671805]
["bitfinex-derivatives","BTCF0:USTF0",1741514586186,0.20948954,85539.0,85538.0,0.01659805]
["bitfinex-derivatives","BTCF0:USTF0",1741514586490,0.20848954,85539.0,85538.0,0.01759805]
["bitfinex-derivatives","BTCF0:USTF0",1741514586703,0.24048954,85539.0,85538.0,0.01759805]
["bitfinex-derivatives","BTCF0:USTF0",1741514587086,0.24048954,85539.0,85538.0,0.01659805]
["bitfinex-derivatives","BTCF0:USTF0",1741514587288,0.24048954,85539.0,85538.0,0.01759805]
["bitfinex-derivatives","BTCF0:USTF0",1741514587484,0.31904954,85539.0,85538.0,0.01759805]
["bitfinex-derivatives","BTCF0:USTF0",1741514587782,0.0701585,85536.0,85535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514587986,0.4309585,85536.0,85535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514588187,0.0701626,85531.0,85530.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1741514588384,0.1487226,85531.0,85530.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1741514588598,0.1487226,85531.0,85530.0,0.00021534]
["bitfinex-derivatives","BTCF0:USTF0",1741514588994,0.2090226,85531.0,85530.0,0.00021534]
["bitfinex-derivatives","BTCF0:USTF0",1741514589299,0.2090226,85531.0,85530.0,0.00029534]
["bitfinex-derivatives","BTCF0:USTF0",1741514589489,0.2110226,85531.0,85530.0,0.00129534]
["bitfinex-derivatives","BTCF0:USTF0",1741514590085,0.5718226,85531.0,85530.0,0.00129534]
["bitfinex-derivatives","BTCF0:USTF0",1741514590692,0.07017,85522.0,85521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514590892,0.50949,85522.0,85521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514591288,0.0701806,85509.0,85508.0,0.1403594]
["bitfinex-derivatives","BTCF0:USTF0",1741514591498,0.0701806,85509.0,85508.0,0.2105381]
["bitfinex-derivatives","BTCF0:USTF0",1741514591897,0.0701806,85509.0,85508.0,0.1703573]
["bitfinex-derivatives","BTCF0:USTF0",1741514592298,0.1340806,85509.0,85508.0,0.1704373]
["bitfinex-derivatives","BTCF0:USTF0",1741514592894,0.1330806,85509.0,85508.0,0.1704373]
["bitfinex-derivatives","BTCF0:USTF0",1741514593295,0.1330806,85509.0,85508.0,0.1404373]
["bitfinex-derivatives","BTCF0:USTF0",1741514593700,0.1350806,85509.0,85508.0,0.1404373]
["bitfinex-derivatives","BTCF0:USTF0",1741514595192,0.1350806,85509.0,85508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514595397,0.2134406,85509.0,85508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514595600,0.2134406,85509.0,85508.0,0.0702615]
["bitfinex-derivatives","BTCF0:USTF0",1741514595797,0.2134406,85509.0,85508.0,0.1019615]
["bitfinex-derivatives","BTCF0:USTF0",1741514596303,0.2134406,85509.0,85508.0,0.0702615]
["bitfinex-derivatives","BTCF0:USTF0",1741514596598,0.2134406,85509.0,85508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514597199,0.2134406,85509.0,85508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514597401,0.0701872,85501.0,85500.0,0.10011716]
["bitfinex-derivatives","BTCF0:USTF0",1741514597598,0.1484672,85501.0,85500.0,0.10015716]
["bitfinex-derivatives","BTCF0:USTF0",1741514598003,0.2108672,85501.0,85500.0,0.17034516]
["bitfinex-derivatives","BTCF0:USTF0",1741514598905,0.2108672,85501.0,85500.0,0.10023716]
["bitfinex-derivatives","BTCF0:USTF0",1741514599502,0.2098672,85501.0,85500.0,0.10023716]
["bitfinex-derivatives","BTCF0:USTF0",1741514599804,0.2098672,85501.0,85500.0,0.10011716]
["bitfinex-derivatives","BTCF0:USTF0",1741514600402,0.2148672,85501.0,85500.0,0.10019716]
["bitfinex-derivatives","BTCF0:USTF0",1741514601298,0.2148672,85501.0,85500.0,0.10023716]
["bitfinex-derivatives","BTCF0:USTF0",1741514602203,0.2148672,85501.0,85500.0,0.10031716]
["bitfinex-derivatives","BTCF0:USTF0",1741514602707,0.2148672,85501.0,85500.0,0.00297946]
["bitfinex-derivatives","BTCF0:USTF0",1741514603407,0.0702159,85467.0,85465.0,0.0351082]
["bitfinex-derivatives","BTCF0:USTF0",1741514603605,0.0702159,85467.0,85466.0,0.08683661]
["bitfinex-derivatives","BTCF0:USTF0",1741514604203,0.0351068,85469.0,85468.0,0.0702143]
["bitfinex-derivatives","BTCF0:USTF0",1741514604405,0.0351068,85469.0,85468.0,0.08683891]
["bitfinex-derivatives","BTCF0:USTF0",1741514604710,0.0702121,85471.0,85470.0,0.0702118]
["bitfinex-derivatives","BTCF0:USTF0",1741514604909,0.0702121,85471.0,85470.0,0.08683641]
["bitfinex-derivatives","BTCF0:USTF0",1741514605105,0.0702121,85471.0,85470.0,0.11813641]
["bitfinex-derivatives","BTCF0:USTF0",1741514605306,0.0702121,85471.0,85470.0,0.11821641]
["bitfinex-derivatives","BTCF0:USTF0",1741514607205,0.00017545,85475.0,85472.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1741514607410,0.00017545,85475.0,85474.0,0.4310094]
["bitfinex-derivatives","BTCF0:USTF0",1741514607608,0.00017545,85475.0,85474.0,0.44763401]
["bitfinex-derivatives","BTCF0:USTF0",1741514607808,0.00017545,85475.0,85474.0,0.50923401]
["bitfinex-derivatives","BTCF0:USTF0",1741514608009,0.07828,85494.0,85493.0,0.0701938]
["bitfinex-derivatives","BTCF0:USTF0",1741514608211,0.0629,85504.0,85498.0,0.0701897]
["bitfinex-derivatives","BTCF0:USTF0",1741514608400,0.4309888,85499.0,85498.0,0.0701897]
["bitfinex-derivatives","BTCF0:USTF0",1741514608806,0.0701888,85499.0,85498.0,0.0701897]
["bitfinex-derivatives","BTCF0:USTF0",1741514609704,0.0701888,85499.0,85498.0,0.1017897]
["bitfinex-derivatives","BTCF0:USTF0",1741514609912,0.07828,85501.0,85498.0,0.1017897]
["bitfinex-derivatives","BTCF0:USTF0",1741514610217,0.07828,85501.0,85500.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1741514610512,0.07828,85501.0,85500.0,0.08702784]
["bitfinex-derivatives","BTCF0:USTF0",1741514610709,0.07828,85501.0,85500.0,0.14852784]
["bitfinex-derivatives","BTCF0:USTF0",1741514611107,0.07828,85501.0,85500.0,0.14856784]
["bitfinex-derivatives","BTCF0:USTF0",1741514611303,0.03526695,85507.0,85506.0,0.0701831]
["bitfinex-derivatives","BTCF0:USTF0",1741514611304,0.00017545,85507.0,85506.0,0.0701831]
["bitfinex-derivatives","BTCF0:USTF0",1741514611507,0.00017545,85507.0,85506.0,0.08702638]
["bitfinex-derivatives","BTCF0:USTF0",1741514612108,0.00017545,85507.0,85506.0,0.14752638]
["bitfinex-derivatives","BTCF0:USTF0",1741514613101,0.00017545,85507.0,85506.0,0.14749667]
["bitfinex-derivatives","BTCF0:USTF0",1741514614109,0.00017545,85507.0,85506.0,0.14757667]
["bitfinex-derivatives","BTCF0:USTF0",1741514617819,0.00017545,85507.0,85506.0,0.22561667]
["bitfinex-derivatives","BTCF0:USTF0",1741514618322,0.00017545,85507.0,85506.0,0.22553667]
["bitfinex-derivatives","BTCF0:USTF0",1741514619022,0.07035775,85507.0,85506.0,0.22553667]
["bitfinex-derivatives","BTCF0:USTF0",1741514619215,0.07035775,85507.0,85506.0,0.22561667]
["bitfinex-derivatives","BTCF0:USTF0",1741514619615,0.00017545,85507.0,85506.0,0.22561667]
["bitfinex-derivatives","BTCF0:USTF0",1741514620222,0.14839775,85507.0,85506.0,0.11749667]
["bitfinex-derivatives","BTCF0:USTF0",1741514620725,0.07821545,85507.0,85506.0,0.11749667]
["bitfinex-derivatives","BTCF0:USTF0",1741514620918,0.14839775,85507.0,85506.0,0.11749667]
["bitfinex-derivatives","BTCF0:USTF0",1741514621323,0.07821545,85507.0,85506.0,0.11757667]
["bitfinex-derivatives","BTCF0:USTF0",1741514621620,0.07035775,85507.0,85506.0,0.1448787]
["bitfinex-derivatives","BTCF0:USTF0",1741514622720,0.07035775,85507.0,85506.0,0.04739357]
["bitfinex-derivatives","BTCF0:USTF0",1741514622912,0.07035775,85507.0,85506.0,0.04754906]
["bitfinex-derivatives","BTCF0:USTF0",1741514623111,0.07035775,85507.0,85506.0,0.11773216]
["bitfinex-derivatives","BTCF0:USTF0",1741514623112,0.00017545,85507.0,85506.0,0.11773216]
["bitfinex-derivatives","BTCF0:USTF0",1741514623722,0.07035775,85507.0,85506.0,0.11773216]
["bitfinex-derivatives","BTCF0:USTF0",1741514624522,0.07035775,85507.0,85506.0,0.04754906]
["bitfinex-derivatives","BTCF0:USTF0",1741514624722,0.50923775,85507.0,85506.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1741514624923,0.0701831,85506.0,85505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514625114,0.0701847,85504.0,85503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514625310,0.0701847,85504.0,85486.0,0.0673997]
["bitfinex-derivatives","BTCF0:USTF0",1741514625311,0.0701954,85491.0,85486.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741514625513,0.5093154,85491.0,85490.0,0.01704928]
["bitfinex-derivatives","BTCF0:USTF0",1741514625727,0.0702044,85480.0,85479.0,0.0702048]
["bitfinex-derivatives","BTCF0:USTF0",1741514625929,0.1485644,85480.0,85479.0,0.08675648]
["bitfinex-derivatives","BTCF0:USTF0",1741514626230,0.5093644,85480.0,85479.0,0.01655168]
["bitfinex-derivatives","BTCF0:USTF0",1741514626525,0.0702118,85471.0,85470.0,0.00175482]
["bitfinex-derivatives","BTCF0:USTF0",1741514626736,0.1486518,85471.0,85470.0,0.00179482]
["bitfinex-derivatives","BTCF0:USTF0",1741514627227,0.2119518,85471.0,85470.0,0.10306752]
["bitfinex-derivatives","BTCF0:USTF0",1741514628228,0.2119518,85471.0,85470.0,0.10314752]
["bitfinex-derivatives","BTCF0:USTF0",1741514630316,0.07844,85471.0,85470.0,0.10314752]
["bitfinex-derivatives","BTCF0:USTF0",1741514630515,0.3608,85472.0,85470.0,0.13384752]
["bitfinex-derivatives","BTCF0:USTF0",1741514630716,0.0702068,85478.0,85477.0,0.0702069]
["bitfinex-derivatives","BTCF0:USTF0",1741514630917,0.17268527,85479.0,85478.0,0.0702061]
["bitfinex-derivatives","BTCF0:USTF0",1741514631125,0.17268527,85479.0,85478.0,0.59028095]
["bitfinex-derivatives","BTCF0:USTF0",1741514631320,0.1141738,85501.0,85483.0,0.070202]
["bitfinex-derivatives","BTCF0:USTF0",1741514631516,0.0305,85500.0,85483.0,0.08669685]
["bitfinex-derivatives","BTCF0:USTF0",1741514631720,0.0701938,85493.0,85483.0,0.11409187]
["bitfinex-derivatives","BTCF0:USTF0",1741514631921,0.0701949,85492.0,85483.0,0.11409187]
["bitfinex-derivatives","BTCF0:USTF0",1741514632121,0.4309938,85494.0,85483.0,0.11409187]
["bitfinex-derivatives","BTCF0:USTF0",1741514632323,0.36236001,85494.0,85483.0,0.11409187]
["bitfinex-derivatives","BTCF0:USTF0",1741514632625,0.07037085,85492.0,85483.0,0.12877235]
["bitfinex-derivatives","BTCF0:USTF0",1741514633124,0.0701963,85490.0,85483.0,0.12877235]
["bitfinex-derivatives","BTCF0:USTF0",1741514633325,0.0701963,85490.0,85483.0,0.12885235]
["bitfinex-derivatives","BTCF0:USTF0",1741514633532,0.0701959,85491.0,85483.0,0.12885235]
["bitfinex-derivatives","BTCF0:USTF0",1741514633730,0.0701959,85491.0,85490.0,0.0701962]
["bitfinex-derivatives","BTCF0:USTF0",1741514633930,0.1033959,85491.0,85490.0,0.19357226]
["bitfinex-derivatives","BTCF0:USTF0",1741514634433,0.00017545,85492.0,85491.0,0.0701954]
["bitfinex-derivatives","BTCF0:USTF0",1741514634630,0.07037005,85492.0,85491.0,0.14483146]
["bitfinex-derivatives","BTCF0:USTF0",1741514634833,0.07037005,85492.0,85491.0,0.17813146]
["bitfinex-derivatives","BTCF0:USTF0",1741514635223,0.07037005,85492.0,85491.0,0.17821146]
["bitfinex-derivatives","BTCF0:USTF0",1741514635424,0.07037005,85492.0,85491.0,0.04421606]
["bitfinex-derivatives","BTCF0:USTF0",1741514635629,0.10047005,85492.0,85491.0,0.01705541]
["bitfinex-derivatives","BTCF0:USTF0",1741514635930,0.13247005,85492.0,85491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514636128,0.13247005,85492.0,85491.0,0.01701231]
["bitfinex-derivatives","BTCF0:USTF0",1741514636332,0.13247005,85492.0,85480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741514636333,0.0702036,85481.0,85480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741514636528,0.0702036,85481.0,85480.0,0.01693522]
["bitfinex-derivatives","BTCF0:USTF0",1741514638235,0.0702036,85481.0,85470.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741514638428,0.0702036,85481.0,85453.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741514638627,0.0702036,85481.0,65828.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1741514638628,0.0702546,85419.0,85418.0,0.01312962]
["bitfinex-derivatives","BTCF0:USTF0",1741514638829,0.8734946,85419.0,85418.0,0.01312962]
["bitfinex-derivatives","BTCF0:USTF0",1741514639033,0.8735346,85419.0,85418.0,0.04030898]
["bitfinex-derivatives","BTCF0:USTF0",1741514639330,0.8735346,85419.0,85418.0,0.02717936]
["bitfinex-derivatives","BTCF0:USTF0",1741514639529,0.0702579,85415.0,85414.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1741514639726,0.0702579,85415.0,85414.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1741514639926,0.72316001,85419.0,85414.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1741514639927,0.72316001,85419.0,85416.0,0.0702556]
["bitfinex-derivatives","BTCF0:USTF0",1741514640135,0.7216,85419.0,85417.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741514640432,0.0702554,85418.0,85417.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741514640633,0.36240001,85419.0,85418.0,0.0702554]
["bitfinex-derivatives","BTCF0:USTF0",1741514640939,0.08172,85449.0,85418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741514641133,0.3959138,85452.0,85438.0,0.0702389]
["bitfinex-derivatives","BTCF0:USTF0",1741514641338,0.0351073,85468.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741514641339,0.0702299,85449.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741514641541,0.0351127,85455.0,85448.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1741514641729,0.08176,85469.0,85449.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741514641929,0.0307,85462.0,85461.0,0.0702201]
["bitfinex-derivatives","BTCF0:USTF0",1741514642237,0.0307,85462.0,85461.0,0.3580201]
["bitfinex-derivatives","BTCF0:USTF0",1741514642429,0.0702151,85467.0,85466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514642626,0.0702151,85467.0,85466.0,0.4310559]
["bitfinex-derivatives","BTCF0:USTF0",1741514642831,0.00017561,85468.0,85467.0,0.0702151]
["bitfinex-derivatives","BTCF0:USTF0",1741514643039,0.00017561,85468.0,85467.0,0.1023151]
["bitfinex-derivatives","BTCF0:USTF0",1741514643234,0.00017561,85468.0,85467.0,0.11704719]
["bitfinex-derivatives","BTCF0:USTF0",1741514643235,0.07038991,85468.0,85467.0,0.11704719]
["bitfinex-derivatives","BTCF0:USTF0",1741514643535,0.07038991,85468.0,85467.0,0.23090719]
["bitfinex-derivatives","BTCF0:USTF0",1741514644335,0.07038991,85468.0,85467.0,0.23098719]
["bitfinex-derivatives","BTCF0:USTF0",1741514644729,0.0311,85478.0,85467.0,0.23098719]
["bitfinex-derivatives","BTCF0:USTF0",1741514644730,0.0311,85478.0,85477.0,0.0702069]
["bitfinex-derivatives","BTCF0:USTF0",1741514644936,0.1013071,85478.0,85477.0,0.4310069]
["bitfinex-derivatives","BTCF0:USTF0",1741514645339,0.0702071,85478.0,85477.0,0.52769899]
["bitfinex-derivatives","BTCF0:USTF0",1741514645737,0.101301,85485.0,85484.0,0.0702012]
["bitfinex-derivatives","BTCF0:USTF0",1741514645940,0.070201,85485.0,85484.0,0.6370412]
["bitfinex-derivatives","BTCF0:USTF0",1741514646440,0.0001755,85486.0,85485.0,0.0702003]
["bitfinex-derivatives","BTCF0:USTF0",1741514646746,0.0001755,85486.0,85485.0,0.1344003]
["bitfinex-derivatives","BTCF0:USTF0",1741514646942,0.070375,85486.0,85485.0,0.1344003]
["bitfinex-derivatives","BTCF0:USTF0",1741514647341,0.070375,85486.0,85485.0,0.14913239]
["bitfinex-derivatives","BTCF0:USTF0",1741514647644,0.070375,85486.0,85485.0,0.23093239]
["bitfinex-derivatives","BTCF0:USTF0",1741514648248,0.070375,85486.0,85485.0,0.23101239]
["bitfinex-derivatives","BTCF0:USTF0",1741514648435,0.0001755,85486.0,85485.0,0.09661209]
["bitfinex-derivatives","BTCF0:USTF0",1741514648632,0.0001755,85486.0,85485.0,0.12560254]
["bitfinex-derivatives","BTCF0:USTF0",1741514648841,0.070375,85486.0,85485.0,0.12560254]
["bitfinex-derivatives","BTCF0:USTF0",1741514649243,0.0001755,85486.0,85485.0,0.12560254]
["bitfinex-derivatives","BTCF0:USTF0",1741514649949,0.070375,85486.0,85485.0,0.12560254]
["bitfinex-derivatives","BTCF0:USTF0",1741514650243,0.070375,85486.0,85485.0,0.14247589]
["bitfinex-derivatives","BTCF0:USTF0",1741514650942,0.070375,85486.0,85485.0,0.12564254]
["bitfinex-derivatives","BTCF0:USTF0",1741514651345,0.070375,85486.0,85485.0,0.12552254]
["bitfinex-derivatives","BTCF0:USTF0",1741514651643,0.13805938,85497.0,85496.0,0.0701913]
["bitfinex-derivatives","BTCF0:USTF0",1741514651848,0.13805938,85497.0,85496.0,0.5125113]
["bitfinex-derivatives","BTCF0:USTF0",1741514652749,0.13805938,85497.0,85496.0,0.4922913]
["bitfinex-derivatives","BTCF0:USTF0",1741514652950,0.13805938,85497.0,85496.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1741514653154,0.20824988,85497.0,85496.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1741514653345,0.13805938,85497.0,85496.0,0.4610913]
["bitfinex-derivatives","BTCF0:USTF0",1741514653651,0.13805938,85497.0,85496.0,0.5455313]
["bitfinex-derivatives","BTCF0:USTF0",1741514654047,0.20824988,85497.0,85496.0,0.5775313]
["bitfinex-derivatives","BTCF0:USTF0",1741514654260,0.20824988,85497.0,85496.0,0.5775713]
["bitfinex-derivatives","BTCF0:USTF0",1741514654647,0.13805938,85497.0,85496.0,0.5775713]
["bitfinex-derivatives","BTCF0:USTF0",1741514655044,0.12707379,85501.0,85496.0,0.31753364]
["bitfinex-derivatives","BTCF0:USTF0",1741514655249,0.16216739,85501.0,85500.0,0.0701872]
["bitfinex-derivatives","BTCF0:USTF0",1741514655752,0.05688659,85501.0,85500.0,0.1329872]
["bitfinex-derivatives","BTCF0:USTF0",1741514655954,0.12707379,85501.0,85500.0,0.1329872]
["bitfinex-derivatives","BTCF0:USTF0",1741514656150,0.05688659,85501.0,85500.0,0.1329872]
["bitfinex-derivatives","BTCF0:USTF0",1741514656452,0.05688659,85501.0,85500.0,0.1330272]
["bitfinex-derivatives","BTCF0:USTF0",1741514657355,0.05688659,85501.0,85500.0,0.2173072]
["bitfinex-derivatives","BTCF0:USTF0",1741514658053,0.05688659,85501.0,85500.0,0.1544272]
["bitfinex-derivatives","BTCF0:USTF0",1741514658644,0.0001755,85505.0,85504.0,0.0701847]
["bitfinex-derivatives","BTCF0:USTF0",1741514658850,0.0001755,85505.0,85504.0,0.6369447]
["bitfinex-derivatives","BTCF0:USTF0",1741514659052,0.0001755,85505.0,85504.0,0.7869447]
["bitfinex-derivatives","BTCF0:USTF0",1741514659355,0.0001755,85505.0,85504.0,0.7869847]
["bitfinex-derivatives","BTCF0:USTF0",1741514659751,0.0001755,85505.0,85504.0,0.4310247]
["bitfinex-derivatives","BTCF0:USTF0",1741514660056,0.0001755,85505.0,85504.0,1.5863047]
["bitfinex-derivatives","BTCF0:USTF0",1741514660245,0.0001755,85505.0,85504.0,1.5862647]
["bitfinex-derivatives","BTCF0:USTF0",1741514660855,0.0703594,85505.0,85504.0,0.4309847]
["bitfinex-derivatives","BTCF0:USTF0",1741514661151,0.0703594,85505.0,85504.0,0.7211047]
["bitfinex-derivatives","BTCF0:USTF0",1741514661343,0.0703594,85505.0,85504.0,0.7842847]
["bitfinex-derivatives","BTCF0:USTF0",1741514661547,0.0703594,85505.0,85504.0,0.4623647]
["bitfinex-derivatives","BTCF0:USTF0",1741514661853,0.0703594,85505.0,85504.0,0.7524447]
["bitfinex-derivatives","BTCF0:USTF0",1741514662253,0.0703594,85505.0,85504.0,0.7523647]
["bitfinex-derivatives","BTCF0:USTF0",1741514662455,0.0703594,85505.0,85504.0,0.7522847]
["bitfinex-derivatives","BTCF0:USTF0",1741514663348,0.0703594,85505.0,85504.0,0.4623647]
["bitfinex-derivatives","BTCF0:USTF0",1741514663548,0.0703594,85505.0,85504.0,0.7522847]
["bitfinex-derivatives","BTCF0:USTF0",1741514663958,0.0703594,85505.0,85504.0,0.4623647]
["bitfinex-derivatives","BTCF0:USTF0",1741514664153,0.0703594,85505.0,85504.0,0.7521647]
["bitfinex-derivatives","BTCF0:USTF0",1741514664352,0.0001755,85505.0,85504.0,0.7521647]
["bitfinex-derivatives","BTCF0:USTF0",1741514664655,0.0703594,85505.0,85504.0,0.4623647]
["bitfinex-derivatives","BTCF0:USTF0",1741514664955,0.0703594,85505.0,85504.0,0.7522447]
["bitfinex-derivatives","BTCF0:USTF0",1741514665152,0.0001755,85505.0,85504.0,0.7522447]
["bitfinex-derivatives","BTCF0:USTF0",1741514666351,0.0703594,85505.0,85504.0,0.7522447]
["bitfinex-derivatives","BTCF0:USTF0",1741514666866,0.0001755,85505.0,85504.0,0.7522447]
["bitfinex-derivatives","BTCF0:USTF0",1741514667056,0.0320755,85505.0,85504.0,0.7522447]
["bitfinex-derivatives","BTCF0:USTF0",1741514667762,0.0320755,85505.0,85504.0,1.1130447]
["bitfinex-derivatives","BTCF0:USTF0",1741514668263,0.1022594,85505.0,85504.0,1.1130447]
["bitfinex-derivatives","BTCF0:USTF0",1741514668763,0.0320755,85505.0,85504.0,1.1130447]
["bitfinex-derivatives","BTCF0:USTF0",1741514669159,0.0320755,85505.0,85504.0,0.8231647]
["bitfinex-derivatives","BTCF0:USTF0",1741514669350,0.0320755,85505.0,85504.0,1.0290847]
["bitfinex-derivatives","BTCF0:USTF0",1741514669554,0.0320755,85505.0,85504.0,1.0291647]
["bitfinex-derivatives","BTCF0:USTF0",1741514670461,0.0320755,85505.0,85504.0,1.0292447]
["bitfinex-derivatives","BTCF0:USTF0",1741514672363,0.0320755,85505.0,85504.0,1.0292847]
["bitfinex-derivatives","BTCF0:USTF0",1741514672868,0.1022594,85505.0,85504.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1741514673252,0.1022594,85505.0,85504.0,0.56672]
["bitfinex-derivatives","BTCF0:USTF0",1741514674063,0.1022594,85505.0,85504.0,0.6369047]
["bitfinex-derivatives","BTCF0:USTF0",1741514674064,0.1349594,85505.0,85504.0,0.6369047]
["bitfinex-derivatives","BTCF0:USTF0",1741514674361,0.1349594,85505.0,85504.0,0.6369847]
["bitfinex-derivatives","BTCF0:USTF0",1741514674965,0.19183824,85505.0,85504.0,0.42634263]
["bitfinex-derivatives","BTCF0:USTF0",1741514675353,0.19183824,85505.0,85504.0,0.42642263]
["bitfinex-derivatives","BTCF0:USTF0",1741514676565,0.19183824,85505.0,85504.0,0.2762647]
["bitfinex-derivatives","BTCF0:USTF0",1741514677770,0.30816666,85505.0,85504.0,0.2762647]
["bitfinex-derivatives","BTCF0:USTF0",1741514678261,0.30816666,85505.0,85504.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741514678456,0.0701856,85503.0,85502.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741514678660,0.0701938,85493.0,85488.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1741514678861,0.0701971,85489.0,85476.0,0.0702076]
["bitfinex-derivatives","BTCF0:USTF0",1741514679067,0.0702069,85477.0,85476.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1741514679369,0.7918069,85477.0,85476.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1741514680264,0.7918069,85477.0,85476.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741514680770,0.7918069,85477.0,85476.0,0.2762077]
["bitfinex-derivatives","BTCF0:USTF0",1741514680974,0.7918069,85477.0,85476.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741514681872,0.8537069,85477.0,85476.0,0.2762077]
["bitfinex-derivatives","BTCF0:USTF0",1741514682370,0.3924,85477.0,85476.0,0.2762077]
["bitfinex-derivatives","BTCF0:USTF0",1741514682569,0.41770928,85477.0,85476.0,0.3079077]
["bitfinex-derivatives","BTCF0:USTF0",1741514682766,0.05690928,85477.0,85476.0,0.6687077]
["bitfinex-derivatives","BTCF0:USTF0",1741514682968,0.05690928,85477.0,85476.0,0.3079077]
["bitfinex-derivatives","BTCF0:USTF0",1741514684372,0.05690928,85477.0,85476.0,0.3079877]
["bitfinex-derivatives","BTCF0:USTF0",1741514684577,0.0316,85491.0,85484.0,0.0702012]
["bitfinex-derivatives","BTCF0:USTF0",1741514684876,0.44388,85504.0,85484.0,0.4789805]
["bitfinex-derivatives","BTCF0:USTF0",1741514685080,0.1363895,85497.0,85496.0,0.0701892]
["bitfinex-derivatives","BTCF0:USTF0",1741514685377,0.1363895,85497.0,85496.0,0.3592692]
["bitfinex-derivatives","BTCF0:USTF0",1741514686276,0.0661959,85497.0,85496.0,0.3593492]
["bitfinex-derivatives","BTCF0:USTF0",1741514686469,0.0311,85497.0,85496.0,0.3593492]
["bitfinex-derivatives","BTCF0:USTF0",1741514686666,0.0316,85499.0,85498.0,0.0701897]
["bitfinex-derivatives","BTCF0:USTF0",1741514687376,0.1017888,85499.0,85498.0,0.0701897]
["bitfinex-derivatives","BTCF0:USTF0",1741514688171,0.0316,85499.0,85498.0,0.0701897]
["bitfinex-derivatives","BTCF0:USTF0",1741514688879,0.0316,85499.0,85498.0,0.1532697]
["bitfinex-derivatives","BTCF0:USTF0",1741514689075,0.36236001,85504.0,85503.0,0.0701856]
["bitfinex-derivatives","BTCF0:USTF0",1741514689375,0.3935,85504.0,85503.0,0.0701856]
["bitfinex-derivatives","BTCF0:USTF0",1741514690073,0.3935,85504.0,85503.0,0.1325856]
["bitfinex-derivatives","BTCF0:USTF0",1741514690279,0.3935,85504.0,85503.0,0.1326656]
["bitfinex-derivatives","BTCF0:USTF0",1741514690873,0.3935,85504.0,85498.0,0.04018856]
["bitfinex-derivatives","BTCF0:USTF0",1741514691074,0.3935,85504.0,85503.0,0.0701856]
["bitfinex-derivatives","BTCF0:USTF0",1741514691672,0.4242,85504.0,85503.0,0.0701856]
["bitfinex-derivatives","BTCF0:USTF0",1741514692371,0.4943847,85504.0,85503.0,0.0701856]
["bitfinex-derivatives","BTCF0:USTF0",1741514692870,0.4242,85504.0,85503.0,0.0701856]
["bitfinex-derivatives","BTCF0:USTF0",1741514693480,0.13864853,85505.0,85503.0,0.0701856]
["bitfinex-derivatives","BTCF0:USTF0",1741514693679,0.13864853,85505.0,85504.0,0.1530647]
["bitfinex-derivatives","BTCF0:USTF0",1741514694182,0.13864853,85505.0,85504.0,0.2164647]
["bitfinex-derivatives","BTCF0:USTF0",1741514695573,0.13864853,85505.0,85504.0,0.1017847]
["bitfinex-derivatives","BTCF0:USTF0",1741514695768,0.13864853,85505.0,85504.0,0.1845847]
["bitfinex-derivatives","BTCF0:USTF0",1741514695979,0.13864853,85505.0,85504.0,0.2163847]
["bitfinex-derivatives","BTCF0:USTF0",1741514696374,0.13864853,85505.0,85504.0,0.2163047]
["bitfinex-derivatives","BTCF0:USTF0",1741514697286,0.13864853,85505.0,85504.0,0.2163847]
["bitfinex-derivatives","BTCF0:USTF0",1741514698082,0.13864853,85505.0,85504.0,0.1336647]
["bitfinex-derivatives","BTCF0:USTF0",1741514698285,0.13864853,85505.0,85504.0,0.2161847]
["bitfinex-derivatives","BTCF0:USTF0",1741514698582,0.0713755,85505.0,85504.0,0.2161847]
["bitfinex-derivatives","BTCF0:USTF0",1741514698784,0.0359755,85505.0,85504.0,0.2161847]
["bitfinex-derivatives","BTCF0:USTF0",1741514698987,0.0359755,85505.0,85504.0,0.26079436]
["bitfinex-derivatives","BTCF0:USTF0",1741514699177,0.0349755,85505.0,85504.0,0.26079436]
["bitfinex-derivatives","BTCF0:USTF0",1741514700186,0.13847303,85510.0,85509.0,0.0701806]
["bitfinex-derivatives","BTCF0:USTF0",1741514700377,0.13847303,85510.0,85509.0,0.1525406]
["bitfinex-derivatives","BTCF0:USTF0",1741514700985,0.13847303,85510.0,85509.0,0.1892406]
["bitfinex-derivatives","BTCF0:USTF0",1741514701185,0.0354,85510.0,85509.0,0.1892406]
["bitfinex-derivatives","BTCF0:USTF0",1741514702290,0.0354,85510.0,85509.0,0.1893206]
["bitfinex-derivatives","BTCF0:USTF0",1741514702493,0.0712,85510.0,85509.0,0.1893206]
["bitfinex-derivatives","BTCF0:USTF0",1741514703487,0.0782,85510.0,85509.0,0.1903206]
["bitfinex-derivatives","BTCF0:USTF0",1741514704075,0.0712,85510.0,85509.0,0.1893206]
["bitfinex-derivatives","BTCF0:USTF0",1741514704282,0.0782,85510.0,85509.0,0.1903206]
["bitfinex-derivatives","BTCF0:USTF0",1741514705875,0.0712,85510.0,85509.0,0.1893206]
["bitfinex-derivatives","BTCF0:USTF0",1741514706080,0.0782,85510.0,85509.0,0.1903206]
["bitfinex-derivatives","BTCF0:USTF0",1741514708589,0.007,85510.0,85509.0,0.1903206]
["bitfinex-derivatives","BTCF0:USTF0",1741514708790,0.06387888,85510.0,85509.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1741514708983,0.13537888,85510.0,85509.0,0.1520606]
["bitfinex-derivatives","BTCF0:USTF0",1741514709493,0.13537888,85510.0,85509.0,0.1530606]
["bitfinex-derivatives","BTCF0:USTF0",1741514709687,0.06387888,85510.0,85509.0,0.1530606]
["bitfinex-derivatives","BTCF0:USTF0",1741514710281,0.05687888,85510.0,85509.0,0.1520606]
["bitfinex-derivatives","BTCF0:USTF0",1741514710487,0.06387888,85510.0,85509.0,0.1530606]
["bitfinex-derivatives","BTCF0:USTF0",1741514710686,8e-08,85510.0,85509.0,0.1530606]
["bitfinex-derivatives","BTCF0:USTF0",1741514710888,0.17309702,85524.0,85512.0,0.0701782]
["bitfinex-derivatives","BTCF0:USTF0",1741514711093,1e-08,85524.0,85523.0,0.4309691]
["bitfinex-derivatives","BTCF0:USTF0",1741514711299,1e-08,85524.0,85523.0,0.7188091]
["bitfinex-derivatives","BTCF0:USTF0",1741514711799,1e-08,85524.0,85523.0,1.1145091]
["bitfinex-derivatives","BTCF0:USTF0",1741514711994,1e-08,85524.0,85523.0,0.4290091]
["bitfinex-derivatives","BTCF0:USTF0",1741514712896,1e-08,85524.0,85523.0,0.7898091]
["bitfinex-derivatives","BTCF0:USTF0",1741514713092,1e-08,85524.0,85523.0,0.9398091]
["bitfinex-derivatives","BTCF0:USTF0",1741514713298,1e-08,85524.0,85523.0,0.9398491]
["bitfinex-derivatives","BTCF0:USTF0",1741514713899,0.00500001,85524.0,85523.0,0.9408491]
["bitfinex-derivatives","BTCF0:USTF0",1741514714292,0.00500001,85524.0,85523.0,0.9408891]
["bitfinex-derivatives","BTCF0:USTF0",1741514714693,1e-08,85524.0,85523.0,0.9408891]
["bitfinex-derivatives","BTCF0:USTF0",1741514715293,1e-08,85524.0,85523.0,0.9409291]
["bitfinex-derivatives","BTCF0:USTF0",1741514716297,1e-08,85524.0,85523.0,0.9408091]
["bitfinex-derivatives","BTCF0:USTF0",1741514716500,0.00017539,85532.0,85531.0,0.0701626]
["bitfinex-derivatives","BTCF0:USTF0",1741514716701,0.00017539,85532.0,85531.0,0.5127626]
["bitfinex-derivatives","BTCF0:USTF0",1741514717392,0.00017539,85532.0,85531.0,0.5839426]
["bitfinex-derivatives","BTCF0:USTF0",1741514718602,0.00017539,85532.0,85531.0,0.5849426]
["bitfinex-derivatives","BTCF0:USTF0",1741514719295,0.00017539,85532.0,85531.0,0.5848626]
["bitfinex-derivatives","BTCF0:USTF0",1741514720287,0.00017539,85532.0,85531.0,0.5849026]
["bitfinex-derivatives","BTCF0:USTF0",1741514721203,0.0707,85543.0,85542.0,0.0701536]
["bitfinex-derivatives","BTCF0:USTF0",1741514721399,0.0707,85543.0,85542.0,0.3575936]
["bitfinex-derivatives","BTCF0:USTF0",1741514722202,0.0707,85543.0,85542.0,0.3576736]
["bitfinex-derivatives","BTCF0:USTF0",1741514722701,0.0707,85543.0,85542.0,0.36706309]
["bitfinex-derivatives","BTCF0:USTF0",1741514723605,0.0707,85543.0,85542.0,0.36806309]
["bitfinex-derivatives","BTCF0:USTF0",1741514724006,0.36091599,85551.0,85550.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1741514724205,0.36091599,85551.0,85550.0,0.151667]
["bitfinex-derivatives","BTCF0:USTF0",1741514724706,0.00011599,85551.0,85550.0,0.151667]
["bitfinex-derivatives","BTCF0:USTF0",1741514724892,0.00011599,85551.0,85550.0,0.224067]
["bitfinex-derivatives","BTCF0:USTF0",1741514725092,0.073,85561.0,85560.0,0.0701388]
["bitfinex-derivatives","BTCF0:USTF0",1741514725292,0.073,85561.0,85560.0,0.16830308]
["bitfinex-derivatives","BTCF0:USTF0",1741514725897,0.073,85561.0,85560.0,0.24030308]
["bitfinex-derivatives","BTCF0:USTF0",1741514726204,0.073,85561.0,85560.0,0.16830308]
["bitfinex-derivatives","BTCF0:USTF0",1741514726404,0.1085,85561.0,85560.0,0.16830308]
["bitfinex-derivatives","BTCF0:USTF0",1741514726604,0.1085,85561.0,85560.0,0.16839845]
["bitfinex-derivatives","BTCF0:USTF0",1741514727399,0.1085,85561.0,85560.0,0.16947845]
["bitfinex-derivatives","BTCF0:USTF0",1741514728398,0.1085,85561.0,85560.0,0.16951845]
["bitfinex-derivatives","BTCF0:USTF0",1741514729402,0.1085,85561.0,85560.0,0.16959845]
["bitfinex-derivatives","BTCF0:USTF0",1741514732713,0.1085,85561.0,85560.0,0.23759845]
["bitfinex-derivatives","BTCF0:USTF0",1741514732909,0.073,85561.0,85560.0,0.23759845]
["bitfinex-derivatives","BTCF0:USTF0",1741514733303,0.073,85561.0,85560.0,0.16959845]
["bitfinex-derivatives","BTCF0:USTF0",1741514734208,0.073,85561.0,85560.0,0.23763845]
["bitfinex-derivatives","BTCF0:USTF0",1741514734506,0.0339,85571.0,85570.0,0.0701306]
["bitfinex-derivatives","BTCF0:USTF0",1741514734707,0.0339,85571.0,85570.0,0.37415025]
["bitfinex-derivatives","BTCF0:USTF0",1741514734912,0.0339,85571.0,85570.0,0.38367293]
["bitfinex-derivatives","BTCF0:USTF0",1741514735410,0.0339,85571.0,85570.0,0.36697328]
["bitfinex-derivatives","BTCF0:USTF0",1741514735612,0.0356,85579.0,85578.0,0.070124]
["bitfinex-derivatives","BTCF0:USTF0",1741514735818,0.0356,85579.0,85578.0,0.152004]
["bitfinex-derivatives","BTCF0:USTF0",1741514736213,0.0356,85579.0,85578.0,0.152044]
["bitfinex-derivatives","BTCF0:USTF0",1741514736414,0.0356,85579.0,85578.0,0.16895667]
["bitfinex-derivatives","BTCF0:USTF0",1741514736611,0.0356,85579.0,85578.0,0.18363239]
["bitfinex-derivatives","BTCF0:USTF0",1741514737211,0.0356,85579.0,85578.0,0.18371239]
["bitfinex-derivatives","BTCF0:USTF0",1741514738012,0.0698,85586.0,85585.0,0.0701183]
["bitfinex-derivatives","BTCF0:USTF0",1741514738206,0.1054,85586.0,85585.0,0.0701183]
["bitfinex-derivatives","BTCF0:USTF0",1741514738421,0.0698,85586.0,85585.0,0.11420768]
["bitfinex-derivatives","BTCF0:USTF0",1741514738720,0.0698,85586.0,85585.0,0.1974834]
["bitfinex-derivatives","BTCF0:USTF0",1741514739310,0.0346,85596.0,85585.0,0.1703614]
["bitfinex-derivatives","BTCF0:USTF0",1741514739508,0.0695,85591.0,85590.0,0.0701142]
["bitfinex-derivatives","BTCF0:USTF0",1741514739718,0.0695,85591.0,85590.0,0.44324158]
["bitfinex-derivatives","BTCF0:USTF0",1741514739920,0.0695,85591.0,85590.0,0.4579173]
["bitfinex-derivatives","BTCF0:USTF0",1741514740313,0.0695,85591.0,85590.0,0.4579573]
["bitfinex-derivatives","BTCF0:USTF0",1741514741318,0.0695,85591.0,85590.0,0.44336158]
["bitfinex-derivatives","BTCF0:USTF0",1741514742523,0.0695,85591.0,85590.0,0.44436158]
["bitfinex-derivatives","BTCF0:USTF0",1741514745628,0.0695,85591.0,85590.0,0.44420158]
["bitfinex-derivatives","BTCF0:USTF0",1741514745919,0.0353,85591.0,85590.0,0.44420158]
["bitfinex-derivatives","BTCF0:USTF0",1741514746320,0.0353,85591.0,85590.0,0.48620641]
["bitfinex-derivatives","BTCF0:USTF0",1741514746523,0.0342,85595.0,85590.0,0.41609221]
["bitfinex-derivatives","BTCF0:USTF0",1741514746720,0.0337,85594.0,85593.0,0.0701118]
["bitfinex-derivatives","BTCF0:USTF0",1741514746920,0.0337,85594.0,85593.0,0.11426701]
["bitfinex-derivatives","BTCF0:USTF0",1741514747225,0.0337,85594.0,85593.0,0.11434701]
["bitfinex-derivatives","BTCF0:USTF0",1741514747622,0.0337,85594.0,85593.0,0.12904401]
["bitfinex-derivatives","BTCF0:USTF0",1741514748125,0.1,85600.0,85593.0,0.12904401]
["bitfinex-derivatives","BTCF0:USTF0",1741514748427,0.0732,85599.0,85598.0,0.0701077]
["bitfinex-derivatives","BTCF0:USTF0",1741514748626,0.0732,85599.0,85598.0,0.19586291]
["bitfinex-derivatives","BTCF0:USTF0",1741514749123,0.0732,85599.0,85598.0,0.21055991]
["bitfinex-derivatives","BTCF0:USTF0",1741514749329,0.0732,85599.0,85598.0,0.21063991]
["bitfinex-derivatives","BTCF0:USTF0",1741514749719,0.0732,85599.0,85598.0,0.22040198]
["bitfinex-derivatives","BTCF0:USTF0",1741514750319,0.0732,85599.0,85598.0,0.22048198]
["bitfinex-derivatives","BTCF0:USTF0",1741514751724,0.0732,85599.0,85598.0,0.22148198]
["bitfinex-derivatives","BTCF0:USTF0",1741514752822,0.0732,85599.0,85598.0,0.23020313]
["bitfinex-derivatives","BTCF0:USTF0",1741514753930,0.0732,85599.0,85598.0,0.23037411]
["bitfinex-derivatives","BTCF0:USTF0",1741514755232,0.0732,85599.0,85598.0,0.23009411]
["bitfinex-derivatives","BTCF0:USTF0",1741514756028,0.0732,85599.0,85598.0,0.23001313]
["bitfinex-derivatives","BTCF0:USTF0",1741514758334,0.0732,85599.0,85598.0,0.23017151]
["bitfinex-derivatives","BTCF0:USTF0",1741514759935,0.0732,85599.0,85598.0,0.26560164]
["bitfinex-derivatives","BTCF0:USTF0",1741514763345,0.0732,85599.0,85598.0,0.26530651]
["bitfinex-derivatives","BTCF0:USTF0",1741514763638,0.1,85600.0,85599.0,0.0701068]
["bitfinex-derivatives","BTCF0:USTF0",1741514763828,0.1,85600.0,85599.0,0.18414539]
["bitfinex-derivatives","BTCF0:USTF0",1741514764025,0.1,85600.0,85599.0,0.19884239]
["bitfinex-derivatives","BTCF0:USTF0",1741514764832,0.1,85600.0,85599.0,0.19988239]
["bitfinex-derivatives","BTCF0:USTF0",1741514765133,0.1,85600.0,85599.0,0.20067058]
["bitfinex-derivatives","BTCF0:USTF0",1741514765337,0.1,85600.0,85599.0,0.56155058]
["bitfinex-derivatives","BTCF0:USTF0",1741514765633,0.07370042,85600.0,85599.0,0.56155058]
["bitfinex-derivatives","BTCF0:USTF0",1741514766231,0.07370042,85600.0,85599.0,0.56159058]
["bitfinex-derivatives","BTCF0:USTF0",1741514766435,0.39820001,85617.0,85601.0,0.0350525]
["bitfinex-derivatives","BTCF0:USTF0",1741514766631,0.0735,85616.0,85615.0,0.0700937]
["bitfinex-derivatives","BTCF0:USTF0",1741514766827,0.0735,85616.0,85615.0,0.32090048]
["bitfinex-derivatives","BTCF0:USTF0",1741514767032,0.0735,85616.0,85615.0,0.33559748]
["bitfinex-derivatives","BTCF0:USTF0",1741514767234,0.0735,85616.0,85615.0,0.33558462]
["bitfinex-derivatives","BTCF0:USTF0",1741514767936,0.0735,85616.0,85615.0,0.40528462]
["bitfinex-derivatives","BTCF0:USTF0",1741514768333,0.0735,85616.0,85615.0,0.40532462]
["bitfinex-derivatives","BTCF0:USTF0",1741514768533,0.0735,85616.0,85615.0,0.33562462]
["bitfinex-derivatives","BTCF0:USTF0",1741514768942,0.0735,85616.0,85615.0,0.34529394]
["bitfinex-derivatives","BTCF0:USTF0",1741514769243,0.0735,85616.0,85615.0,0.41543704]
["bitfinex-derivatives","BTCF0:USTF0",1741514769633,0.0735,85616.0,85615.0,0.41643704]
["bitfinex-derivatives","BTCF0:USTF0",1741514772050,0.0373,85616.0,85615.0,0.41643704]
["bitfinex-derivatives","BTCF0:USTF0",1741514772342,0.00976531,85638.0,85615.0,0.41643704]
["bitfinex-derivatives","BTCF0:USTF0",1741514772343,0.0354,85624.0,85620.0,0.0350447]
["bitfinex-derivatives","BTCF0:USTF0",1741514772536,0.0355,85629.0,85623.0,0.0700872]
["bitfinex-derivatives","BTCF0:USTF0",1741514772737,0.0709,85629.0,85625.0,0.0700856]
["bitfinex-derivatives","BTCF0:USTF0",1741514772938,0.0709,85629.0,85625.0,0.08736907]
["bitfinex-derivatives","BTCF0:USTF0",1741514773137,0.0709,85629.0,85625.0,0.23899139]
["bitfinex-derivatives","BTCF0:USTF0",1741514773339,0.0709,85629.0,85625.0,0.25372839]
["bitfinex-derivatives","BTCF0:USTF0",1741514773538,0.0709,85629.0,85625.0,0.28097524]
["bitfinex-derivatives","BTCF0:USTF0",1741514774350,0.0709,85629.0,85625.0,0.28105524]
["bitfinex-derivatives","BTCF0:USTF0",1741514774644,0.0709,85629.0,85625.0,0.25380839]
["bitfinex-derivatives","BTCF0:USTF0",1741514775038,0.24124491,85635.0,85625.0,0.18372279]
["bitfinex-derivatives","BTCF0:USTF0",1741514775252,0.4328,85634.0,85633.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1741514775543,0.5028782,85634.0,85633.0,0.37344479]
["bitfinex-derivatives","BTCF0:USTF0",1741514775847,0.5028782,85634.0,85633.0,0.38814179]
["bitfinex-derivatives","BTCF0:USTF0",1741514776038,0.4328,85634.0,85633.0,0.38814179]
["bitfinex-derivatives","BTCF0:USTF0",1741514776238,0.4328,85634.0,85633.0,0.38822179]
["bitfinex-derivatives","BTCF0:USTF0",1741514776639,0.4328,85634.0,85633.0,0.45782179]
["bitfinex-derivatives","BTCF0:USTF0",1741514776941,0.4328,85634.0,85633.0,0.44312479]
["bitfinex-derivatives","BTCF0:USTF0",1741514777147,0.3608,85634.0,85633.0,0.44312479]
["bitfinex-derivatives","BTCF0:USTF0",1741514777347,0.3608,85634.0,85633.0,0.44316479]
["bitfinex-derivatives","BTCF0:USTF0",1741514777547,0.398,85634.0,85633.0,0.44316479]
["bitfinex-derivatives","BTCF0:USTF0",1741514778050,0.3608,85634.0,85633.0,0.45783728]
["bitfinex-derivatives","BTCF0:USTF0",1741514778344,0.3608,85634.0,85633.0,0.45787728]
["bitfinex-derivatives","BTCF0:USTF0",1741514778647,0.3608,85634.0,85633.0,0.45887728]
["bitfinex-derivatives","BTCF0:USTF0",1741514778848,0.3608,85634.0,85633.0,0.45879618]
["bitfinex-derivatives","BTCF0:USTF0",1741514779046,0.17644319,85639.0,85638.0,0.0700749]
["bitfinex-derivatives","BTCF0:USTF0",1741514779246,0.17644319,85639.0,85638.0,0.18239208]
["bitfinex-derivatives","BTCF0:USTF0",1741514779845,0.13924319,85639.0,85638.0,0.29009208]
["bitfinex-derivatives","BTCF0:USTF0",1741514780244,0.13924319,85639.0,85638.0,0.29013208]
["bitfinex-derivatives","BTCF0:USTF0",1741514780836,0.13924319,85639.0,85638.0,0.29004224]
["bitfinex-derivatives","BTCF0:USTF0",1741514781249,0.13924319,85639.0,85638.0,0.29104224]
["bitfinex-derivatives","BTCF0:USTF0",1741514781943,0.13924319,85639.0,85638.0,0.18354224]
["bitfinex-derivatives","BTCF0:USTF0",1741514782351,0.3608,85641.0,85638.0,0.18342224]
["bitfinex-derivatives","BTCF0:USTF0",1741514782552,0.0689,85640.0,85639.0,0.08690895]
["bitfinex-derivatives","BTCF0:USTF0",1741514783050,0.0689,85640.0,85639.0,0.15700895]
["bitfinex-derivatives","BTCF0:USTF0",1741514783247,0.0689,85640.0,85639.0,0.15708895]
["bitfinex-derivatives","BTCF0:USTF0",1741514783842,0.0689,85640.0,85639.0,0.12218895]
["bitfinex-derivatives","BTCF0:USTF0",1741514784041,0.0689,85640.0,85639.0,0.16770895]
["bitfinex-derivatives","BTCF0:USTF0",1741514784245,0.0689,85640.0,85639.0,0.08698895]
["bitfinex-derivatives","BTCF0:USTF0",1741514784246,0.1151,85640.0,85639.0,0.08698895]
["bitfinex-derivatives","BTCF0:USTF0",1741514784445,0.1151,85640.0,85639.0,0.16770895]
["bitfinex-derivatives","BTCF0:USTF0",1741514785243,0.1151,85640.0,85639.0,0.16870895]
["bitfinex-derivatives","BTCF0:USTF0",1741514786439,0.1151,85640.0,85639.0,0.25290895]
["bitfinex-derivatives","BTCF0:USTF0",1741514788242,0.0689,85640.0,85639.0,0.25290895]
["bitfinex-derivatives","BTCF0:USTF0",1741514790553,0.0689,85640.0,85639.0,0.2360741]
["bitfinex-derivatives","BTCF0:USTF0",1741514790848,0.0689,85640.0,85639.0,0.25268161]
["bitfinex-derivatives","BTCF0:USTF0",1741514792653,0.0689,85640.0,85639.0,0.25276036]
["bitfinex-derivatives","BTCF0:USTF0",1741514797850,0.0689,85640.0,85639.0,0.25176036]
["bitfinex-derivatives","BTCF0:USTF0",1741514798254,0.0689,85640.0,85639.0,0.29746036]
["bitfinex-derivatives","BTCF0:USTF0",1741514798853,0.0689,85640.0,85639.0,0.29846036]
["bitfinex-derivatives","BTCF0:USTF0",1741514800253,0.0689,85640.0,85639.0,0.29850036]
["bitfinex-derivatives","BTCF0:USTF0",1741514801258,0.0689,85640.0,85639.0,0.29858036]
["bitfinex-derivatives","BTCF0:USTF0",1741514801460,0.0689,85640.0,85639.0,0.29758036]
["bitfinex-derivatives","BTCF0:USTF0",1741514801663,0.0689,85640.0,85639.0,0.2808941]
["bitfinex-derivatives","BTCF0:USTF0",1741514802556,0.0439,85648.0,85639.0,0.21082]
["bitfinex-derivatives","BTCF0:USTF0",1741514802751,0.0439,85648.0,85646.0,0.0700684]
["bitfinex-derivatives","BTCF0:USTF0",1741514802752,0.0925,85647.0,85646.0,0.0700684]
["bitfinex-derivatives","BTCF0:USTF0",1741514802947,0.0925,85647.0,85646.0,0.1499484]
["bitfinex-derivatives","BTCF0:USTF0",1741514803364,0.0925,85647.0,85646.0,0.1500284]
["bitfinex-derivatives","BTCF0:USTF0",1741514804369,0.0925,85647.0,85646.0,0.1500684]
["bitfinex-derivatives","BTCF0:USTF0",1741514804753,0.0925,85647.0,85646.0,0.16657935]
["bitfinex-derivatives","BTCF0:USTF0",1741514805358,0.0925,85647.0,85646.0,0.16665935]
["bitfinex-derivatives","BTCF0:USTF0",1741514805762,0.3608,85651.0,85650.0,0.0700651]
["bitfinex-derivatives","BTCF0:USTF0",1741514805962,0.3608,85651.0,85650.0,0.08657605]
["bitfinex-derivatives","BTCF0:USTF0",1741514805963,0.4054,85651.0,85650.0,0.08657605]
["bitfinex-derivatives","BTCF0:USTF0",1741514806164,0.4054,85651.0,85650.0,0.09659311]
["bitfinex-derivatives","BTCF0:USTF0",1741514806459,0.4054,85651.0,85650.0,0.09657956]
["bitfinex-derivatives","BTCF0:USTF0",1741514806762,0.4054,85651.0,85650.0,0.08008216]
["bitfinex-derivatives","BTCF0:USTF0",1741514807158,0.0700676,85647.0,85646.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741514807359,0.4308676,85647.0,85646.0,0.2766684]
["bitfinex-derivatives","BTCF0:USTF0",1741514808266,0.4308676,85647.0,85646.0,0.2767484]
["bitfinex-derivatives","BTCF0:USTF0",1741514808460,0.4398311,85647.0,85646.0,0.2757484]
["bitfinex-derivatives","BTCF0:USTF0",1741514809255,0.4398311,85647.0,85646.0,0.28462855]
["bitfinex-derivatives","BTCF0:USTF0",1741514809466,0.4398311,85647.0,85646.0,0.28562855]
["bitfinex-derivatives","BTCF0:USTF0",1741514809764,0.4298676,85647.0,85646.0,0.28562855]
["bitfinex-derivatives","BTCF0:USTF0",1741514810167,0.4298676,85647.0,85646.0,0.28462855]
["bitfinex-derivatives","BTCF0:USTF0",1741514810360,0.4298676,85647.0,85646.0,0.28562855]
["bitfinex-derivatives","BTCF0:USTF0",1741514811367,0.48665922,85647.0,85646.0,0.28562855]
["bitfinex-derivatives","BTCF0:USTF0",1741514812767,0.41759162,85647.0,85646.0,0.28562855]
["bitfinex-derivatives","BTCF0:USTF0",1741514813366,0.41759162,85647.0,85646.0,0.33292855]
["bitfinex-derivatives","BTCF0:USTF0",1741514813769,0.48765922,85647.0,85646.0,0.33292855]
["bitfinex-derivatives","BTCF0:USTF0",1741514813961,0.58045922,85647.0,85646.0,0.33292855]
["bitfinex-derivatives","BTCF0:USTF0",1741514814561,0.58145922,85647.0,85646.0,0.33292855]
["bitfinex-derivatives","BTCF0:USTF0",1741514816162,0.51139162,85647.0,85646.0,0.33292855]
["bitfinex-derivatives","BTCF0:USTF0",1741514816564,0.51039162,85647.0,85646.0,0.33292855]
["bitfinex-derivatives","BTCF0:USTF0",1741514817271,0.58045922,85647.0,85646.0,0.33292855]
["bitfinex-derivatives","BTCF0:USTF0",1741514818373,0.58053192,85647.0,85646.0,0.28562855]
["bitfinex-derivatives","BTCF0:USTF0",1741514819476,0.66013192,85647.0,85646.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741514819777,0.66013192,85647.0,85646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514820070,0.66013192,85647.0,85646.0,0.0711484]
["bitfinex-derivatives","BTCF0:USTF0",1741514820369,0.66013192,85647.0,85646.0,0.0710684]
["bitfinex-derivatives","BTCF0:USTF0",1741514820569,0.66013192,85647.0,85646.0,0.0700684]
["bitfinex-derivatives","BTCF0:USTF0",1741514820770,0.66013192,85647.0,85646.0,0.0710684]
["bitfinex-derivatives","BTCF0:USTF0",1741514821371,0.66013192,85647.0,85646.0,0.0711484]
["bitfinex-derivatives","BTCF0:USTF0",1741514821372,0.51046432,85647.0,85646.0,0.0711484]
["bitfinex-derivatives","BTCF0:USTF0",1741514821676,0.51046432,85647.0,85646.0,0.1602484]
["bitfinex-derivatives","BTCF0:USTF0",1741514822077,0.71904454,85647.0,85646.0,0.1602484]
["bitfinex-derivatives","BTCF0:USTF0",1741514823271,0.78911214,85647.0,85646.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741514823478,0.78911214,85647.0,85643.0,0.00874167]
["bitfinex-derivatives","BTCF0:USTF0",1741514823666,0.78911214,85647.0,85636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514823667,0.0700716,85642.0,85636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514823868,0.0700716,85642.0,85641.0,0.2756725]
["bitfinex-derivatives","BTCF0:USTF0",1741514824470,0.0690716,85642.0,85641.0,0.2756725]
["bitfinex-derivatives","BTCF0:USTF0",1741514824668,0.1158716,85642.0,85641.0,0.2756725]
["bitfinex-derivatives","BTCF0:USTF0",1741514824869,0.4766716,85642.0,85641.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741514825669,0.4766716,85642.0,85641.0,0.2756725]
["bitfinex-derivatives","BTCF0:USTF0",1741514826273,0.4766716,85642.0,85641.0,0.2757525]
["bitfinex-derivatives","BTCF0:USTF0",1741514826671,0.4786716,85642.0,85641.0,0.0711525]
["bitfinex-derivatives","BTCF0:USTF0",1741514827369,0.4796716,85642.0,85641.0,0.0711525]
["bitfinex-derivatives","BTCF0:USTF0",1741514830268,0.53646322,85642.0,85641.0,0.0711525]
["bitfinex-derivatives","BTCF0:USTF0",1741514831076,0.53346322,85642.0,85641.0,0.0701525]
["bitfinex-derivatives","BTCF0:USTF0",1741514831270,0.53646322,85642.0,85641.0,0.1665525]
["bitfinex-derivatives","BTCF0:USTF0",1741514832689,0.61558322,85642.0,85641.0,0.1665525]
["bitfinex-derivatives","BTCF0:USTF0",1741514834284,0.61258322,85642.0,85641.0,0.1655525]
["bitfinex-derivatives","BTCF0:USTF0",1741514834485,0.61458322,85642.0,85641.0,0.1665525]
["bitfinex-derivatives","BTCF0:USTF0",1741514835078,0.61458322,85642.0,85641.0,0.1655525]
["bitfinex-derivatives","BTCF0:USTF0",1741514835291,0.61458322,85642.0,85641.0,0.1665525]
["bitfinex-derivatives","BTCF0:USTF0",1741514836973,0.54551162,85642.0,85641.0,0.1665525]
["bitfinex-derivatives","BTCF0:USTF0",1741514837581,0.61558322,85642.0,85641.0,0.1665925]
["bitfinex-derivatives","BTCF0:USTF0",1741514837782,0.66168322,85642.0,85641.0,0.1665925]
["bitfinex-derivatives","BTCF0:USTF0",1741514838284,0.41959162,85642.0,85641.0,0.1761725]
["bitfinex-derivatives","BTCF0:USTF0",1741514838983,0.41959162,85642.0,85641.0,0.3046025]
["bitfinex-derivatives","BTCF0:USTF0",1741514839181,0.41959162,85642.0,85641.0,0.3513425]
["bitfinex-derivatives","BTCF0:USTF0",1741514839381,0.41959162,85642.0,85641.0,0.3046425]
["bitfinex-derivatives","BTCF0:USTF0",1741514840288,0.41959162,85642.0,85641.0,0.3046825]
["bitfinex-derivatives","BTCF0:USTF0",1741514840979,0.41959162,85642.0,85641.0,0.3338725]
["bitfinex-derivatives","BTCF0:USTF0",1741514841379,0.41959162,85642.0,85641.0,0.3923325]
["bitfinex-derivatives","BTCF0:USTF0",1741514841580,0.48966322,85642.0,85641.0,0.3923325]
["bitfinex-derivatives","BTCF0:USTF0",1741514842192,0.48966322,85642.0,85641.0,0.3631425]
["bitfinex-derivatives","BTCF0:USTF0",1741514842491,0.48766322,85642.0,85641.0,0.3631425]
["bitfinex-derivatives","BTCF0:USTF0",1741514842695,0.48966322,85642.0,85641.0,0.3631425]
["bitfinex-derivatives","BTCF0:USTF0",1741514842901,0.41959162,85642.0,85641.0,0.3631425]
["bitfinex-derivatives","BTCF0:USTF0",1741514843194,0.41959162,85642.0,85641.0,0.3339525]
["bitfinex-derivatives","BTCF0:USTF0",1741514844189,0.41959162,85642.0,85641.0,0.3339925]
["bitfinex-derivatives","BTCF0:USTF0",1741514845289,0.41959162,85642.0,85641.0,0.3340725]
["bitfinex-derivatives","BTCF0:USTF0",1741514845900,0.41759162,85642.0,85641.0,0.3330725]
["bitfinex-derivatives","BTCF0:USTF0",1741514846098,0.3628,85642.0,85641.0,0.3340725]
["bitfinex-derivatives","BTCF0:USTF0",1741514846800,0.3628,85642.0,85641.0,0.3330725]
["bitfinex-derivatives","BTCF0:USTF0",1741514847003,0.3628,85642.0,85641.0,0.3340725]
["bitfinex-derivatives","BTCF0:USTF0",1741514849001,0.4606,85642.0,85641.0,0.4116725]
["bitfinex-derivatives","BTCF0:USTF0",1741514849403,0.4135,85642.0,85641.0,0.4111925]
["bitfinex-derivatives","BTCF0:USTF0",1741514849903,0.3628,85642.0,85641.0,0.4111925]
["bitfinex-derivatives","BTCF0:USTF0",1741514850302,0.3628,85642.0,85641.0,0.4112725]
["bitfinex-derivatives","BTCF0:USTF0",1741514852295,0.002,85642.0,85641.0,0.4112725]
["bitfinex-derivatives","BTCF0:USTF0",1741514852499,0.4098,85642.0,85641.0,0.4112725]
["bitfinex-derivatives","BTCF0:USTF0",1741514852701,0.3628,85642.0,85641.0,0.4112725]
["bitfinex-derivatives","BTCF0:USTF0",1741514853298,0.4098,85642.0,85641.0,0.4113125]
["bitfinex-derivatives","BTCF0:USTF0",1741514853507,0.4577,85642.0,85641.0,0.4113125]
["bitfinex-derivatives","BTCF0:USTF0",1741514854305,0.4577,85642.0,85641.0,0.4113925]
["bitfinex-derivatives","BTCF0:USTF0",1741514854802,0.59720553,85642.0,85641.0,0.4113925]
["bitfinex-derivatives","BTCF0:USTF0",1741514855204,0.66727713,85642.0,85641.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1741514855413,0.0700823,85629.0,85628.0,0.20999808]
["bitfinex-derivatives","BTCF0:USTF0",1741514855604,0.43932,85629.0,85628.0,0.20999808]
["bitfinex-derivatives","BTCF0:USTF0",1741514855908,0.43932,85629.0,85628.0,0.28008118]
["bitfinex-derivatives","BTCF0:USTF0",1741514856115,0.0978,85634.0,85633.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1741514856907,0.0978,85634.0,85633.0,0.163279]
["bitfinex-derivatives","BTCF0:USTF0",1741514857212,0.0968,85634.0,85633.0,0.163279]
["bitfinex-derivatives","BTCF0:USTF0",1741514857912,0.0988,85634.0,85633.0,0.163359]
["bitfinex-derivatives","BTCF0:USTF0",1741514858917,0.002,85634.0,85633.0,0.163359]
["bitfinex-derivatives","BTCF0:USTF0",1741514859420,0.002,85634.0,85633.0,0.163399]
["bitfinex-derivatives","BTCF0:USTF0",1741514859611,0.17439384,85637.0,85636.0,0.0700766]
["bitfinex-derivatives","BTCF0:USTF0",1741514859916,0.17439384,85637.0,85636.0,0.1487966]
["bitfinex-derivatives","BTCF0:USTF0",1741514860514,0.17439384,85637.0,85636.0,0.1488766]
["bitfinex-derivatives","BTCF0:USTF0",1741514861211,0.17439384,85637.0,85636.0,0.1489166]
["bitfinex-derivatives","BTCF0:USTF0",1741514861813,0.17439384,85637.0,85636.0,0.2306566]
["bitfinex-derivatives","BTCF0:USTF0",1741514862114,0.104585,85637.0,85636.0,0.2306566]
["bitfinex-derivatives","BTCF0:USTF0",1741514862315,0.104585,85637.0,85636.0,0.3287366]
["bitfinex-derivatives","BTCF0:USTF0",1741514863310,0.104585,85637.0,85636.0,0.3287766]
["bitfinex-derivatives","BTCF0:USTF0",1741514864311,0.104585,85637.0,85636.0,0.3288566]
["bitfinex-derivatives","BTCF0:USTF0",1741514864916,0.104585,85637.0,85636.0,0.2501366]
["bitfinex-derivatives","BTCF0:USTF0",1741514865114,0.104585,85637.0,85636.0,0.3287366]
["bitfinex-derivatives","BTCF0:USTF0",1741514865316,0.104585,85638.0,85636.0,0.3284166]
["bitfinex-derivatives","BTCF0:USTF0",1741514865517,0.104585,85638.0,85637.0,0.0700757]
["bitfinex-derivatives","BTCF0:USTF0",1741514866220,0.104585,85638.0,85637.0,0.1656557]
["bitfinex-derivatives","BTCF0:USTF0",1741514867617,0.104585,85638.0,85637.0,0.3712557]
["bitfinex-derivatives","BTCF0:USTF0",1741514869421,0.24403167,85638.0,85637.0,0.3712557]
["bitfinex-derivatives","BTCF0:USTF0",1741514869714,0.13944667,85638.0,85637.0,0.3712557]
["bitfinex-derivatives","BTCF0:USTF0",1741514872114,0.13944667,85638.0,85637.0,0.38783213]
["bitfinex-derivatives","BTCF0:USTF0",1741514873823,0.13944667,85638.0,85637.0,0.41702213]
["bitfinex-derivatives","BTCF0:USTF0",1741514875318,0.13944667,85638.0,85637.0,0.49530213]
["bitfinex-derivatives","BTCF0:USTF0",1741514877221,0.55240668,85640.0,85637.0,0.49530213]
["bitfinex-derivatives","BTCF0:USTF0",1741514877422,0.55084667,85640.0,85639.0,0.0700741]
["bitfinex-derivatives","BTCF0:USTF0",1741514877621,0.55084667,85640.0,85639.0,0.08665053]
["bitfinex-derivatives","BTCF0:USTF0",1741514878228,0.55084667,85640.0,85639.0,0.10132987]
["bitfinex-derivatives","BTCF0:USTF0",1741514878427,0.55084667,85640.0,85639.0,0.10164819]
["bitfinex-derivatives","BTCF0:USTF0",1741514880123,0.55084667,85640.0,85639.0,0.12905728]
["bitfinex-derivatives","BTCF0:USTF0",1741514881827,0.55084667,85640.0,85639.0,0.12916928]
["bitfinex-derivatives","BTCF0:USTF0",1741514882029,0.4114,85640.0,85639.0,0.12916928]
["bitfinex-derivatives","BTCF0:USTF0",1741514882220,0.4114,85640.0,85639.0,0.10183645]
["bitfinex-derivatives","BTCF0:USTF0",1741514882627,0.4114,85640.0,85639.0,0.14853645]
["bitfinex-derivatives","BTCF0:USTF0",1741514884327,0.0506,85640.0,85639.0,0.14853645]
["bitfinex-derivatives","BTCF0:USTF0",1741514884929,0.1508,85640.0,85639.0,0.14853645]
["bitfinex-derivatives","BTCF0:USTF0",1741514885327,0.1508,85640.0,85639.0,0.17584828]
["bitfinex-derivatives","BTCF0:USTF0",1741514886227,0.1508,85640.0,85639.0,0.14853645]
["bitfinex-derivatives","BTCF0:USTF0",1741514886833,0.1508,85640.0,85639.0,0.14836601]
["bitfinex-derivatives","BTCF0:USTF0",1741514887031,0.1508,85640.0,85639.0,0.17755601]
["bitfinex-derivatives","BTCF0:USTF0",1741514887634,0.1508,85640.0,85639.0,0.16287667]
["bitfinex-derivatives","BTCF0:USTF0",1741514888028,0.1002,85640.0,85639.0,0.16287667]
["bitfinex-derivatives","BTCF0:USTF0",1741514888831,0.1002,85640.0,85639.0,0.17764393]
["bitfinex-derivatives","BTCF0:USTF0",1741514889033,0.1702733,85640.0,85639.0,0.17764393]
["bitfinex-derivatives","BTCF0:USTF0",1741514889230,0.1002,85640.0,85639.0,0.17764393]
["bitfinex-derivatives","BTCF0:USTF0",1741514889933,0.1702733,85640.0,85639.0,0.17764393]
["bitfinex-derivatives","BTCF0:USTF0",1741514890233,0.1002,85640.0,85639.0,0.16287667]
["bitfinex-derivatives","BTCF0:USTF0",1741514890650,0.461,85640.0,85639.0,0.16287667]
["bitfinex-derivatives","BTCF0:USTF0",1741514892233,0.461,85640.0,85639.0,0.17758742]
["bitfinex-derivatives","BTCF0:USTF0",1741514893431,0.461,85640.0,85639.0,0.29907732]
["bitfinex-derivatives","BTCF0:USTF0",1741514894037,0.51779627,85640.0,85639.0,0.29907732]
["bitfinex-derivatives","BTCF0:USTF0",1741514895336,0.15699627,85640.0,85639.0,0.29907732]
["bitfinex-derivatives","BTCF0:USTF0",1741514895837,0.03050636,85640.0,85639.0,0.29907732]
["bitfinex-derivatives","BTCF0:USTF0",1741514896340,0.03050636,85640.0,85639.0,0.27182742]
["bitfinex-derivatives","BTCF0:USTF0",1741514897130,0.0700733,85640.0,85639.0,0.27182742]
["bitfinex-derivatives","BTCF0:USTF0",1741514897443,0.3608,85641.0,85640.0,0.0700733]
["bitfinex-derivatives","BTCF0:USTF0",1741514897643,0.407,85641.0,85640.0,0.1655733]
["bitfinex-derivatives","BTCF0:USTF0",1741514897938,0.4770725,85641.0,85640.0,0.20947405]
["bitfinex-derivatives","BTCF0:USTF0",1741514898239,0.407,85641.0,85640.0,0.1947633]
["bitfinex-derivatives","BTCF0:USTF0",1741514898539,0.4770725,85641.0,85640.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1741514898739,0.4770725,85641.0,85640.0,0.0992633]
["bitfinex-derivatives","BTCF0:USTF0",1741514900133,0.407,85641.0,85640.0,0.0992633]
["bitfinex-derivatives","BTCF0:USTF0",1741514900341,0.407,85641.0,85640.0,0.1973433]
["bitfinex-derivatives","BTCF0:USTF0",1741514900844,0.4770725,85641.0,85640.0,0.1973433]
["bitfinex-derivatives","BTCF0:USTF0",1741514906038,0.4770725,85641.0,85640.0,0.2790733]
["bitfinex-derivatives","BTCF0:USTF0",1741514906639,0.1162725,85641.0,85640.0,0.2790733]
["bitfinex-derivatives","BTCF0:USTF0",1741514906841,0.4770725,85641.0,85640.0,0.2790733]
["bitfinex-derivatives","BTCF0:USTF0",1741514909050,0.4770725,85641.0,85640.0,0.3257733]
["bitfinex-derivatives","BTCF0:USTF0",1741514909645,0.557,85641.0,85623.0,0.31630865]
["bitfinex-derivatives","BTCF0:USTF0",1741514909851,0.0700823,85629.0,85627.0,0.0700835]
["bitfinex-derivatives","BTCF0:USTF0",1741514910046,0.5100423,85629.0,85628.0,0.0701231]
["bitfinex-derivatives","BTCF0:USTF0",1741514910849,0.5100423,85629.0,85628.0,0.0700831]
["bitfinex-derivatives","BTCF0:USTF0",1741514911449,0.5100423,85629.0,85628.0,0.1170831]
["bitfinex-derivatives","BTCF0:USTF0",1741514912238,0.5100423,85629.0,85628.0,0.1171631]
["bitfinex-derivatives","BTCF0:USTF0",1741514912454,0.4308823,85629.0,85628.0,0.1673631]
["bitfinex-derivatives","BTCF0:USTF0",1741514912745,0.5100823,85629.0,85628.0,0.1673631]
["bitfinex-derivatives","BTCF0:USTF0",1741514912952,0.5100823,85629.0,85628.0,0.2569531]
["bitfinex-derivatives","BTCF0:USTF0",1741514913163,0.3608,85629.0,85628.0,0.2569531]
["bitfinex-derivatives","BTCF0:USTF0",1741514913452,0.3608,85636.0,85635.0,0.0700774]
["bitfinex-derivatives","BTCF0:USTF0",1741514915456,0.3608,85636.0,85635.0,0.1660774]
["bitfinex-derivatives","BTCF0:USTF0",1741514915953,0.3608,85636.0,85635.0,0.1661574]
["bitfinex-derivatives","BTCF0:USTF0",1741514917755,0.500213,85636.0,85635.0,0.1661574]
["bitfinex-derivatives","BTCF0:USTF0",1741514921660,0.139413,85636.0,85635.0,0.1661574]
["bitfinex-derivatives","BTCF0:USTF0",1741514922061,0.41100001,85638.0,85635.0,0.3717574]
["bitfinex-derivatives","BTCF0:USTF0",1741514922062,0.55041301,85638.0,85635.0,0.3717574]
["bitfinex-derivatives","BTCF0:USTF0",1741514922261,0.0474,85637.0,85636.0,0.0700766]
["bitfinex-derivatives","BTCF0:USTF0",1741514922762,0.097,85637.0,85636.0,0.1670766]
["bitfinex-derivatives","BTCF0:USTF0",1741514925760,0.236413,85637.0,85636.0,0.1670766]
["bitfinex-derivatives","BTCF0:USTF0",1741514930062,0.597213,85637.0,85636.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741514930260,0.597213,85637.0,85635.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1741514930261,0.0700766,85636.0,85635.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741514930463,0.0700766,85636.0,85635.0,0.29217113]
["bitfinex-derivatives","BTCF0:USTF0",1741514930657,0.0999,85636.0,85635.0,0.29221113]
["bitfinex-derivatives","BTCF0:USTF0",1741514931262,0.0999,85636.0,85635.0,0.29229113]
["bitfinex-derivatives","BTCF0:USTF0",1741514931457,0.0999,85636.0,85635.0,0.3233974]
["bitfinex-derivatives","BTCF0:USTF0",1741514932066,0.1699766,85636.0,85635.0,0.3233974]
["bitfinex-derivatives","BTCF0:USTF0",1741514933462,0.1699766,85636.0,85635.0,0.2757974]
["bitfinex-derivatives","BTCF0:USTF0",1741514933769,0.1699766,85636.0,85635.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741514934169,0.1699766,85636.0,85635.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1741514934365,0.1699766,85636.0,85635.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1741514934667,0.39973203,85636.0,85635.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1741514934868,0.61003203,85636.0,85635.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1741514935072,0.61003203,85636.0,85611.0,0.34793679]
["bitfinex-derivatives","BTCF0:USTF0",1741514935073,0.68995543,85636.0,85611.0,0.34793679]
["bitfinex-derivatives","BTCF0:USTF0",1741514935270,0.7916888,85621.0,85620.0,0.20999808]
["bitfinex-derivatives","BTCF0:USTF0",1741514935570,0.8702888,85621.0,85620.0,0.20999808]
["bitfinex-derivatives","BTCF0:USTF0",1741514936160,1.3401888,85621.0,85618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514936356,0.0700921,85617.0,85616.0,0.27951327]
["bitfinex-derivatives","BTCF0:USTF0",1741514936564,0.2891921,85617.0,85616.0,0.27951327]
["bitfinex-derivatives","BTCF0:USTF0",1741514936870,0.4391921,85617.0,85616.0,0.27951327]
["bitfinex-derivatives","BTCF0:USTF0",1741514937767,0.4391921,85617.0,85612.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1741514938066,0.3491354,85613.0,85612.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1741514938374,0.0700978,85610.0,85605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514938666,0.15904139,85610.0,85605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514938866,0.37814139,85610.0,85605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514939262,0.0701085,85597.0,85596.0,0.0350543]
["bitfinex-derivatives","BTCF0:USTF0",1741514939461,0.1487485,85597.0,85596.0,0.0350543]
["bitfinex-derivatives","BTCF0:USTF0",1741514940369,0.2940485,85597.0,85594.0,0.0350551]
["bitfinex-derivatives","BTCF0:USTF0",1741514940576,0.0701101,85596.0,85595.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1741514940769,0.0701101,85596.0,85591.0,0.0809563]
["bitfinex-derivatives","BTCF0:USTF0",1741514940770,0.0701126,85592.0,85591.0,0.1051676]
["bitfinex-derivatives","BTCF0:USTF0",1741514940974,0.1487926,85592.0,85591.0,0.1051676]
["bitfinex-derivatives","BTCF0:USTF0",1741514941372,0.1487526,85592.0,85591.0,0.1051676]
["bitfinex-derivatives","BTCF0:USTF0",1741514941566,0.07864,85592.0,85591.0,0.2806476]
["bitfinex-derivatives","BTCF0:USTF0",1741514941966,0.1487526,85592.0,85591.0,0.2806476]
["bitfinex-derivatives","BTCF0:USTF0",1741514942368,0.1972526,85592.0,85591.0,0.2807276]
["bitfinex-derivatives","BTCF0:USTF0",1741514945172,0.1972526,85592.0,85591.0,0.2327276]
["bitfinex-derivatives","BTCF0:USTF0",1741514945476,0.5580526,85592.0,85591.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1741514946268,0.070115,85589.0,85588.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1741514946473,0.44182409,85589.0,85588.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1741514946672,0.0701257,85576.0,85572.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1741514946976,0.5100057,85576.0,85574.0,0.0701268]
["bitfinex-derivatives","BTCF0:USTF0",1741514947178,0.5100057,85576.0,85575.0,0.0495529]
["bitfinex-derivatives","BTCF0:USTF0",1741514947372,0.6063057,85576.0,85575.0,0.0495529]
["bitfinex-derivatives","BTCF0:USTF0",1741514947568,0.8254057,85576.0,85575.0,0.0495529]
["bitfinex-derivatives","BTCF0:USTF0",1741514947875,0.8254057,85576.0,85575.0,0.0718794]
["bitfinex-derivatives","BTCF0:USTF0",1741514948276,0.8254057,85576.0,85575.0,0.0719594]
["bitfinex-derivatives","BTCF0:USTF0",1741514949170,0.8254057,85576.0,85575.0,0.0018329]
["bitfinex-derivatives","BTCF0:USTF0",1741514949375,0.8254057,85576.0,85575.0,0.0719594]
["bitfinex-derivatives","BTCF0:USTF0",1741514949567,0.8254057,85576.0,85575.0,0.0999994]
["bitfinex-derivatives","BTCF0:USTF0",1741514950167,0.8254057,85576.0,85575.0,0.0763729]
["bitfinex-derivatives","BTCF0:USTF0",1741514950869,0.8254057,85576.0,85575.0,0.0298729]
["bitfinex-derivatives","BTCF0:USTF0",1741514951771,0.8254057,85576.0,85575.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1741514951975,0.8254057,85576.0,85575.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1741514952765,0.8254057,85576.0,85575.0,0.1468465]
["bitfinex-derivatives","BTCF0:USTF0",1741514953078,0.8254057,85576.0,85575.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1741514954680,0.8254057,85576.0,85575.0,0.1938465]
["bitfinex-derivatives","BTCF0:USTF0",1741514956980,0.8254057,85576.0,85575.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1741514957177,0.0350641,85573.0,85549.0,0.0350737]
["bitfinex-derivatives","BTCF0:USTF0",1741514957371,0.4309355,85564.0,85561.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1741514957571,0.5097355,85564.0,85557.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1741514957772,0.6587,85564.0,85542.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1741514957979,0.0701462,85551.0,85550.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741514958190,0.5098662,85551.0,85543.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741514958382,0.1052265,85547.0,85546.0,0.0701495]
["bitfinex-derivatives","BTCF0:USTF0",1741514958581,0.1052265,85547.0,85544.0,0.0821755]
["bitfinex-derivatives","BTCF0:USTF0",1741514958582,0.0701511,85545.0,85544.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741514958785,0.0701511,85545.0,85544.0,0.1645519]
["bitfinex-derivatives","BTCF0:USTF0",1741514958786,0.1490311,85545.0,85544.0,0.1645519]
["bitfinex-derivatives","BTCF0:USTF0",1741514959188,0.07888,85545.0,85544.0,0.1645519]
["bitfinex-derivatives","BTCF0:USTF0",1741514959692,0.1490311,85545.0,85544.0,0.1645519]
["bitfinex-derivatives","BTCF0:USTF0",1741514959985,0.1490311,85545.0,85544.0,0.1645919]
["bitfinex-derivatives","BTCF0:USTF0",1741514960385,0.1490311,85545.0,85544.0,0.1646719]
["bitfinex-derivatives","BTCF0:USTF0",1741514960989,0.07888,85545.0,85544.0,0.1646719]
["bitfinex-derivatives","BTCF0:USTF0",1741514961288,0.1490311,85545.0,85544.0,0.1646719]
["bitfinex-derivatives","BTCF0:USTF0",1741514964592,0.1489911,85545.0,85544.0,0.1646719]
["bitfinex-derivatives","BTCF0:USTF0",1741514968406,0.1979911,85545.0,85544.0,0.1646719]
["bitfinex-derivatives","BTCF0:USTF0",1741514968910,0.2454911,85545.0,85544.0,0.1646719]
["bitfinex-derivatives","BTCF0:USTF0",1741514970108,0.2454911,85545.0,85544.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741514970304,0.0701519,85544.0,85543.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1741514970810,0.5259519,85544.0,85543.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1741514971310,0.5259519,85544.0,85543.0,0.1169127]
["bitfinex-derivatives","BTCF0:USTF0",1741514972211,0.5259519,85544.0,85543.0,0.1169927]
["bitfinex-derivatives","BTCF0:USTF0",1741514973412,0.8236519,85544.0,85543.0,0.1169927]
["bitfinex-derivatives","BTCF0:USTF0",1741514974612,0.8236519,85544.0,85543.0,0.1655927]
["bitfinex-derivatives","BTCF0:USTF0",1741514975014,0.65858,85544.0,85543.0,0.2150927]
["bitfinex-derivatives","BTCF0:USTF0",1741514975416,0.7287319,85544.0,85543.0,0.2150927]
["bitfinex-derivatives","BTCF0:USTF0",1741514976208,0.7287319,85544.0,85543.0,0.2151727]
["bitfinex-derivatives","BTCF0:USTF0",1741514976612,0.86775611,85544.0,85543.0,0.0591446]
["bitfinex-derivatives","BTCF0:USTF0",1741514976807,0.91485611,85544.0,85543.0,0.0591446]
["bitfinex-derivatives","BTCF0:USTF0",1741514977006,0.91485611,85544.0,85543.0,0.1292973]
["bitfinex-derivatives","BTCF0:USTF0",1741514979212,0.69575611,85544.0,85543.0,0.1292973]
["bitfinex-derivatives","BTCF0:USTF0",1741514980517,0.69575611,85544.0,85543.0,0.1761973]
["bitfinex-derivatives","BTCF0:USTF0",1741514980717,0.33495611,85544.0,85543.0,0.1761973]
["bitfinex-derivatives","BTCF0:USTF0",1741514981310,0.33487611,85544.0,85543.0,0.1761973]
["bitfinex-derivatives","BTCF0:USTF0",1741514982611,0.50138422,85546.0,85545.0,0.0701511]
["bitfinex-derivatives","BTCF0:USTF0",1741514982814,0.13902421,85546.0,85545.0,0.0701511]
["bitfinex-derivatives","BTCF0:USTF0",1741514983417,0.13902421,85546.0,85545.0,0.1170511]
["bitfinex-derivatives","BTCF0:USTF0",1741514984213,0.13902421,85546.0,85545.0,0.1171311]
["bitfinex-derivatives","BTCF0:USTF0",1741514986618,0.10440455,85549.0,85548.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1741514986917,0.10440455,85549.0,85548.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1741514987710,0.17455235,85549.0,85548.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1741514987916,0.53535235,85549.0,85548.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1741514988220,0.0350746,85548.0,85542.0,0.02165528]
["bitfinex-derivatives","BTCF0:USTF0",1741514988422,0.0701527,85543.0,85542.0,0.02165528]
["bitfinex-derivatives","BTCF0:USTF0",1741514989228,0.1649527,85543.0,85542.0,0.02165528]
["bitfinex-derivatives","BTCF0:USTF0",1741514989617,0.17541376,85543.0,85542.0,0.02165528]
["bitfinex-derivatives","BTCF0:USTF0",1741514991915,0.39451376,85543.0,85542.0,0.02165528]
["bitfinex-derivatives","BTCF0:USTF0",1741514992222,0.39451376,85543.0,85542.0,0.02173528]
["bitfinex-derivatives","BTCF0:USTF0",1741514992624,0.32436106,85543.0,85535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514992818,0.4309585,85536.0,85535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514993118,0.5099185,85536.0,85535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514993721,0.6068185,85536.0,85535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741514993923,0.0350803,85534.0,85527.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1741514994119,0.430965,85528.0,85527.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1741514994320,0.509885,85528.0,85527.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1741514995020,0.827885,85528.0,85527.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1741514995416,0.0701798,85510.0,85509.0,0.1202802]
["bitfinex-derivatives","BTCF0:USTF0",1741514995612,0.43968,85510.0,85501.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1741514995825,0.0350915,85506.0,85502.0,0.1202856]
["bitfinex-derivatives","BTCF0:USTF0",1741514996032,0.4309856,85503.0,85502.0,0.1202856]
["bitfinex-derivatives","BTCF0:USTF0",1741514996423,0.4309856,85503.0,85502.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1741514996617,0.0701872,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741514997020,0.2892872,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741514997219,0.3394872,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741514997522,0.5684872,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741514997722,0.0701888,85499.0,85498.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741514997924,0.0701929,85494.0,85493.0,0.01628678]
["bitfinex-derivatives","BTCF0:USTF0",1741514998233,0.5099929,85494.0,85493.0,0.01628678]
["bitfinex-derivatives","BTCF0:USTF0",1741514998426,0.6599929,85494.0,85493.0,0.01628678]
["bitfinex-derivatives","BTCF0:USTF0",1741514998621,0.6599929,85494.0,85493.0,0.01632678]
["bitfinex-derivatives","BTCF0:USTF0",1741514998819,0.66006624,85494.0,85493.0,0.01632678]
["bitfinex-derivatives","BTCF0:USTF0",1741514999025,0.70586624,85494.0,85493.0,0.01632678]
["bitfinex-derivatives","BTCF0:USTF0",1741514999222,0.70586624,85494.0,85493.0,0.01628678]
["bitfinex-derivatives","BTCF0:USTF0",1741515000030,1.13526624,85494.0,85493.0,0.01628678]
["bitfinex-derivatives","BTCF0:USTF0",1741515000228,0.0350987,85489.0,85484.0,0.0701983]
["bitfinex-derivatives","BTCF0:USTF0",1741515000423,0.3134,85488.0,85487.0,0.0701987]
["bitfinex-derivatives","BTCF0:USTF0",1741515000625,0.2191,85488.0,85487.0,0.0701987]
["bitfinex-derivatives","BTCF0:USTF0",1741515001030,0.2191,85488.0,85487.0,0.1667987]
["bitfinex-derivatives","BTCF0:USTF0",1741515001535,0.2191,85488.0,85487.0,0.2461987]
["bitfinex-derivatives","BTCF0:USTF0",1741515002026,0.2191,85488.0,85487.0,0.25724676]
["bitfinex-derivatives","BTCF0:USTF0",1741515002429,0.2892979,85488.0,85487.0,0.2461987]
["bitfinex-derivatives","BTCF0:USTF0",1741515002827,0.2892979,85488.0,85487.0,0.1667987]
["bitfinex-derivatives","BTCF0:USTF0",1741515003025,0.2191,85488.0,85487.0,0.1667987]
["bitfinex-derivatives","BTCF0:USTF0",1741515003225,0.2892979,85488.0,85487.0,0.1667987]
["bitfinex-derivatives","BTCF0:USTF0",1741515003624,0.3880979,85488.0,85487.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741515003935,0.3880979,85488.0,85487.0,0.1163987]
["bitfinex-derivatives","BTCF0:USTF0",1741515004123,0.3179,85488.0,85487.0,0.1163987]
["bitfinex-derivatives","BTCF0:USTF0",1741515004328,0.3880979,85488.0,85487.0,0.1163987]
["bitfinex-derivatives","BTCF0:USTF0",1741515005236,0.3880979,85488.0,85487.0,0.1638787]
["bitfinex-derivatives","BTCF0:USTF0",1741515005430,0.2191,85488.0,85487.0,0.1638787]
["bitfinex-derivatives","BTCF0:USTF0",1741515006033,0.3608,85490.0,85489.0,0.0701971]
["bitfinex-derivatives","BTCF0:USTF0",1741515007331,0.3608,85490.0,85489.0,0.0702771]
["bitfinex-derivatives","BTCF0:USTF0",1741515008131,0.3608,85490.0,85489.0,0.1513571]
["bitfinex-derivatives","BTCF0:USTF0",1741515008328,0.3608,85490.0,85489.0,0.1514371]
["bitfinex-derivatives","BTCF0:USTF0",1741515008523,0.3608,85490.0,85489.0,0.1513971]
["bitfinex-derivatives","BTCF0:USTF0",1741515008929,0.00017539,85495.0,85494.0,0.0701929]
["bitfinex-derivatives","BTCF0:USTF0",1741515009339,0.00017539,85495.0,85490.0,0.0818977]
["bitfinex-derivatives","BTCF0:USTF0",1741515009340,0.00017539,85495.0,85490.0,0.03613986]
["bitfinex-derivatives","BTCF0:USTF0",1741515009838,0.00017539,85495.0,85494.0,0.0701929]
["bitfinex-derivatives","BTCF0:USTF0",1741515011034,0.04797539,85495.0,85494.0,0.0701929]
["bitfinex-derivatives","BTCF0:USTF0",1741515011932,0.0701954,85492.0,85491.0,0.070195]
["bitfinex-derivatives","BTCF0:USTF0",1741515012133,0.0701954,85492.0,85491.0,0.070235]
["bitfinex-derivatives","BTCF0:USTF0",1741515012134,0.3608,85492.0,85491.0,0.070235]
["bitfinex-derivatives","BTCF0:USTF0",1741515012531,0.3608,85492.0,85491.0,0.162535]
["bitfinex-derivatives","BTCF0:USTF0",1741515013336,0.3608,85492.0,85491.0,0.162495]
["bitfinex-derivatives","BTCF0:USTF0",1741515013534,0.00017539,85495.0,85491.0,0.162495]
["bitfinex-derivatives","BTCF0:USTF0",1741515013736,0.00017539,85495.0,85494.0,0.0701929]
["bitfinex-derivatives","BTCF0:USTF0",1741515015341,0.00017539,85495.0,85494.0,0.0702329]
["bitfinex-derivatives","BTCF0:USTF0",1741515015737,0.00017539,85495.0,85494.0,0.1511529]
["bitfinex-derivatives","BTCF0:USTF0",1741515016040,0.10361999,85514.0,85513.0,0.0701774]
["bitfinex-derivatives","BTCF0:USTF0",1741515016235,0.10361999,85514.0,85513.0,0.3570574]
["bitfinex-derivatives","BTCF0:USTF0",1741515016943,0.10361999,85514.0,85513.0,0.4549574]
["bitfinex-derivatives","BTCF0:USTF0",1741515017438,0.10361999,85514.0,85513.0,0.4550374]
["bitfinex-derivatives","BTCF0:USTF0",1741515017935,0.10361999,85514.0,85513.0,0.8158374]
["bitfinex-derivatives","BTCF0:USTF0",1741515018441,0.10361999,85514.0,85513.0,0.8158774]
["bitfinex-derivatives","BTCF0:USTF0",1741515019244,0.10361999,85514.0,85513.0,0.8159574]
["bitfinex-derivatives","BTCF0:USTF0",1741515019837,0.07034539,85522.0,85513.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1741515019838,0.00017539,85522.0,85513.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1741515020048,0.04917539,85522.0,85521.0,0.0701708]
["bitfinex-derivatives","BTCF0:USTF0",1741515020641,0.04917539,85522.0,85521.0,0.1622708]
["bitfinex-derivatives","BTCF0:USTF0",1741515020948,0.00017539,85522.0,85521.0,0.1622708]
["bitfinex-derivatives","BTCF0:USTF0",1741515022443,0.00017539,85522.0,85521.0,0.2433508]
["bitfinex-derivatives","BTCF0:USTF0",1741515024445,0.07034539,85522.0,85521.0,0.2433508]
["bitfinex-derivatives","BTCF0:USTF0",1741515026343,0.00017539,85522.0,85521.0,0.2434308]
["bitfinex-derivatives","BTCF0:USTF0",1741515026954,0.09537539,85522.0,85521.0,0.2434308]
["bitfinex-derivatives","BTCF0:USTF0",1741515027352,0.16554539,85522.0,85521.0,0.2434308]
["bitfinex-derivatives","BTCF0:USTF0",1741515027955,0.16554539,85522.0,85521.0,0.1974308]
["bitfinex-derivatives","BTCF0:USTF0",1741515028440,0.16554539,85522.0,85521.0,0.1163508]
["bitfinex-derivatives","BTCF0:USTF0",1741515028647,0.16554539,85522.0,85521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515029243,0.16554539,85522.0,85521.0,0.0701708]
["bitfinex-derivatives","BTCF0:USTF0",1741515030247,0.09537539,85522.0,85521.0,0.0702508]
["bitfinex-derivatives","BTCF0:USTF0",1741515030447,0.09537539,85522.0,85521.0,0.1167508]
["bitfinex-derivatives","BTCF0:USTF0",1741515030955,0.16554539,85522.0,85521.0,0.1167508]
["bitfinex-derivatives","BTCF0:USTF0",1741515032355,0.09537539,85522.0,85521.0,0.1167508]
["bitfinex-derivatives","BTCF0:USTF0",1741515032553,0.09537539,85522.0,85521.0,0.04502632]
["bitfinex-derivatives","BTCF0:USTF0",1741515032755,0.16554539,85522.0,85521.0,0.11519712]
["bitfinex-derivatives","BTCF0:USTF0",1741515034450,0.09537539,85522.0,85521.0,0.11519712]
["bitfinex-derivatives","BTCF0:USTF0",1741515034758,0.09537539,85522.0,85521.0,0.24667712]
["bitfinex-derivatives","BTCF0:USTF0",1741515034959,0.23416821,85522.0,85521.0,0.24667712]
["bitfinex-derivatives","BTCF0:USTF0",1741515036244,0.23416821,85522.0,85521.0,0.24675712]
["bitfinex-derivatives","BTCF0:USTF0",1741515038456,0.18666821,85522.0,85521.0,0.24675712]
["bitfinex-derivatives","BTCF0:USTF0",1741515039053,0.04787539,85522.0,85521.0,0.24675712]
["bitfinex-derivatives","BTCF0:USTF0",1741515039252,0.04787539,85522.0,85521.0,0.24679712]
["bitfinex-derivatives","BTCF0:USTF0",1741515039652,0.00017539,85522.0,85521.0,0.24679712]
["bitfinex-derivatives","BTCF0:USTF0",1741515039853,0.17269998,85529.0,85528.0,0.070165]
["bitfinex-derivatives","BTCF0:USTF0",1741515040061,0.13070647,85529.0,85528.0,0.511685]
["bitfinex-derivatives","BTCF0:USTF0",1741515040255,0.13070647,85529.0,85528.0,0.661685]
["bitfinex-derivatives","BTCF0:USTF0",1741515040660,0.13070647,85529.0,85528.0,0.709585]
["bitfinex-derivatives","BTCF0:USTF0",1741515041062,0.13070647,85529.0,85528.0,0.559585]
["bitfinex-derivatives","BTCF0:USTF0",1741515041262,0.13070647,85529.0,85528.0,0.559665]
["bitfinex-derivatives","BTCF0:USTF0",1741515043963,0.0948,85536.0,85528.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1741515044261,0.0948,85536.0,85535.0,0.4309593]
["bitfinex-derivatives","BTCF0:USTF0",1741515044566,0.0948,85536.0,85535.0,0.7173993]
["bitfinex-derivatives","BTCF0:USTF0",1741515048759,0.0477,85536.0,85535.0,0.7173993]
["bitfinex-derivatives","BTCF0:USTF0",1741515049359,0.0477,85536.0,85535.0,0.7174393]
["bitfinex-derivatives","BTCF0:USTF0",1741515049563,0.0964,85536.0,85535.0,0.7174393]
["bitfinex-derivatives","BTCF0:USTF0",1741515050271,0.0964,85536.0,85535.0,0.7175193]
["bitfinex-derivatives","BTCF0:USTF0",1741515056868,0.0477,85536.0,85535.0,0.7175193]
["bitfinex-derivatives","BTCF0:USTF0",1741515057269,0.0477,85536.0,85535.0,0.7175593]
["bitfinex-derivatives","BTCF0:USTF0",1741515057874,0.10429425,85539.0,85535.0,0.7175593]
["bitfinex-derivatives","BTCF0:USTF0",1741515057875,0.24124491,85562.0,85541.0,0.0350771]
["bitfinex-derivatives","BTCF0:USTF0",1741515058071,0.24124491,85562.0,85551.0,0.0701462]
["bitfinex-derivatives","BTCF0:USTF0",1741515058265,0.0496,85561.0,85551.0,0.1505062]
["bitfinex-derivatives","BTCF0:USTF0",1741515058465,0.0496,85561.0,85551.0,0.2014062]
["bitfinex-derivatives","BTCF0:USTF0",1741515058978,0.0496,85561.0,85551.0,0.21224167]
["bitfinex-derivatives","BTCF0:USTF0",1741515059278,0.00017539,85560.0,85551.0,0.21224167]
["bitfinex-derivatives","BTCF0:USTF0",1741515060264,0.00017539,85560.0,85551.0,0.26304167]
["bitfinex-derivatives","BTCF0:USTF0",1741515061079,0.00017539,85560.0,85551.0,0.19289547]
["bitfinex-derivatives","BTCF0:USTF0",1741515061378,0.00017539,85560.0,85556.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1741515061379,0.0468,85559.0,85556.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1741515061564,0.0479,85558.0,85557.0,0.3254813]
["bitfinex-derivatives","BTCF0:USTF0",1741515061772,0.0479,85558.0,85557.0,0.8164013]
["bitfinex-derivatives","BTCF0:USTF0",1741515062967,0.0479,85558.0,85557.0,0.82495304]
["bitfinex-derivatives","BTCF0:USTF0",1741515063374,0.00017539,85560.0,85559.0,0.0701396]
["bitfinex-derivatives","BTCF0:USTF0",1741515063775,0.00017539,85560.0,85559.0,0.1666396]
["bitfinex-derivatives","BTCF0:USTF0",1741515064077,0.0947,85569.0,85568.0,0.0701322]
["bitfinex-derivatives","BTCF0:USTF0",1741515064279,0.0947,85569.0,85568.0,0.5111722]
["bitfinex-derivatives","BTCF0:USTF0",1741515064879,0.0947,85569.0,85568.0,0.5578722]
["bitfinex-derivatives","BTCF0:USTF0",1741515065370,0.0947,85569.0,85568.0,0.5579522]
["bitfinex-derivatives","BTCF0:USTF0",1741515066169,0.0947,85569.0,85568.0,0.6055522]
["bitfinex-derivatives","BTCF0:USTF0",1741515067576,0.0947,85569.0,85568.0,0.5579522]
["bitfinex-derivatives","BTCF0:USTF0",1741515070583,0.0947,85569.0,85568.0,0.5577122]
["bitfinex-derivatives","BTCF0:USTF0",1741515070890,0.0947,85569.0,85568.0,0.6063122]
["bitfinex-derivatives","BTCF0:USTF0",1741515071188,0.0947,85569.0,85568.0,0.5577122]
["bitfinex-derivatives","BTCF0:USTF0",1741515072389,0.0947,85569.0,85568.0,0.5110122]
["bitfinex-derivatives","BTCF0:USTF0",1741515075087,0.0947,85569.0,85568.0,0.1502122]
["bitfinex-derivatives","BTCF0:USTF0",1741515075390,0.0947,85569.0,85568.0,0.5109322]
["bitfinex-derivatives","BTCF0:USTF0",1741515075790,0.0947,85569.0,85568.0,0.5589322]
["bitfinex-derivatives","BTCF0:USTF0",1741515076381,0.0947,85569.0,85568.0,0.5590122]
["bitfinex-derivatives","BTCF0:USTF0",1741515077188,0.04181187,85569.0,85568.0,0.5590522]
["bitfinex-derivatives","BTCF0:USTF0",1741515077586,0.00017539,85577.0,85568.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1741515077789,0.00017539,85577.0,85576.0,0.0701257]
["bitfinex-derivatives","BTCF0:USTF0",1741515077993,0.3608,85596.0,85593.0,0.0701118]
["bitfinex-derivatives","BTCF0:USTF0",1741515078694,0.24364875,85594.0,85593.0,0.0701118]
["bitfinex-derivatives","BTCF0:USTF0",1741515079083,0.17353785,85594.0,85593.0,0.0701118]
["bitfinex-derivatives","BTCF0:USTF0",1741515079290,0.17353785,85594.0,85593.0,0.0701918]
["bitfinex-derivatives","BTCF0:USTF0",1741515079793,0.24364875,85594.0,85593.0,0.08108894]
["bitfinex-derivatives","BTCF0:USTF0",1741515080188,0.17353785,85594.0,85593.0,0.08108894]
["bitfinex-derivatives","BTCF0:USTF0",1741515080379,0.27113785,85594.0,85593.0,0.08108894]
["bitfinex-derivatives","BTCF0:USTF0",1741515081092,0.27113785,85594.0,85593.0,0.0701918]
["bitfinex-derivatives","BTCF0:USTF0",1741515081292,0.27113785,85594.0,85593.0,0.0702318]
["bitfinex-derivatives","BTCF0:USTF0",1741515081797,0.34124875,85594.0,85593.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741515082293,0.34124875,85594.0,85593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741515082596,0.1677109,85594.0,85593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741515082797,0.5285109,85594.0,85593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741515083598,0.5285109,85594.0,85593.0,0.0703118]
["bitfinex-derivatives","BTCF0:USTF0",1741515083790,0.4584,85594.0,85593.0,0.0703118]
["bitfinex-derivatives","BTCF0:USTF0",1741515083994,0.5285109,85594.0,85593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741515085295,0.5355109,85594.0,85593.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741515085494,0.5355109,85594.0,85593.0,0.0713118]
["bitfinex-derivatives","BTCF0:USTF0",1741515087086,0.5355109,85594.0,85593.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741515087499,0.5355109,85594.0,85593.0,0.0713118]
["bitfinex-derivatives","BTCF0:USTF0",1741515088698,0.5355109,85594.0,85593.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741515088891,0.5355109,85594.0,85593.0,0.0713118]
["bitfinex-derivatives","BTCF0:USTF0",1741515089798,0.5355109,85594.0,85593.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741515090297,0.5355109,85594.0,85593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741515092598,0.5355109,85594.0,85593.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741515093891,0.5355109,85594.0,85593.0,0.0711918]
["bitfinex-derivatives","BTCF0:USTF0",1741515094490,0.70904875,85594.0,85593.0,0.0711918]
["bitfinex-derivatives","BTCF0:USTF0",1741515096206,0.34824875,85594.0,85593.0,0.0711918]
["bitfinex-derivatives","BTCF0:USTF0",1741515098797,0.765874,85594.0,85593.0,0.0711918]
["bitfinex-derivatives","BTCF0:USTF0",1741515100310,0.6957631,85594.0,85593.0,0.0711918]
["bitfinex-derivatives","BTCF0:USTF0",1741515100510,0.765874,85594.0,85593.0,0.1697918]
["bitfinex-derivatives","BTCF0:USTF0",1741515100711,0.765874,85594.0,85593.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1741515101207,0.765874,85594.0,85593.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1741515101414,0.765874,85594.0,85593.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741515102306,0.0701175,85586.0,85566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515102501,0.5097575,85586.0,85574.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1741515102703,0.5097575,85586.0,85575.0,0.0701262]
["bitfinex-derivatives","BTCF0:USTF0",1741515103000,0.5097575,85586.0,85575.0,0.1402524]
["bitfinex-derivatives","BTCF0:USTF0",1741515103198,0.6077575,85586.0,85576.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1741515103608,0.6077575,85586.0,85580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515103802,0.6147575,85586.0,85585.0,0.00117528]
["bitfinex-derivatives","BTCF0:USTF0",1741515104408,0.62574667,85586.0,85585.0,0.00125528]
["bitfinex-derivatives","BTCF0:USTF0",1741515106909,0.0701216,85581.0,85580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515107109,0.0701265,85575.0,85570.0,0.27962327]
["bitfinex-derivatives","BTCF0:USTF0",1741515107316,0.1488065,85575.0,85570.0,0.27962327]
["bitfinex-derivatives","BTCF0:USTF0",1741515107902,0.0701281,85573.0,85560.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1741515108207,0.4309281,85573.0,85570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515108521,0.0701331,85567.0,85566.0,0.0701335]
["bitfinex-derivatives","BTCF0:USTF0",1741515108703,0.0701339,85566.0,85565.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1741515108903,0.1186339,85566.0,85565.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1741515110016,0.13648221,85566.0,85565.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1741515110212,0.13648221,85566.0,85565.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1741515110414,0.1256339,85566.0,85565.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1741515112023,0.39108704,85566.0,85565.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1741515112223,0.39108704,85566.0,85565.0,9.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515113215,0.1256339,85566.0,85565.0,9.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515118128,0.0555,85566.0,85560.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1741515118428,0.430938,85561.0,85554.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741515118619,0.2469788,85560.0,85559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515119221,0.2469788,85560.0,85559.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741515120524,0.2469788,85560.0,85559.0,0.0702596]
["bitfinex-derivatives","BTCF0:USTF0",1741515120725,0.2529788,85560.0,85559.0,0.0702596]
["bitfinex-derivatives","BTCF0:USTF0",1741515121325,0.2529788,85560.0,85559.0,0.15402]
["bitfinex-derivatives","BTCF0:USTF0",1741515121729,0.2529788,85560.0,85559.0,0.2241596]
["bitfinex-derivatives","BTCF0:USTF0",1741515122024,0.2529788,85560.0,85559.0,0.15402]
["bitfinex-derivatives","BTCF0:USTF0",1741515122225,0.2529788,85560.0,85559.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1741515122529,0.2539788,85560.0,85559.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1741515127034,0.2539788,85560.0,85559.0,0.2242396]
["bitfinex-derivatives","BTCF0:USTF0",1741515129233,0.2539788,85560.0,85559.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1741515129831,0.2539788,85560.0,85559.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741515131231,0.2539788,85560.0,85559.0,0.1726396]
["bitfinex-derivatives","BTCF0:USTF0",1741515133431,0.62594566,85560.0,85559.0,0.1726396]
["bitfinex-derivatives","BTCF0:USTF0",1741515133628,0.55580686,85560.0,85551.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1741515133945,0.3608,85552.0,85534.0,0.0350799]
["bitfinex-derivatives","BTCF0:USTF0",1741515134241,0.3608,85552.0,85536.0,0.0701579]
["bitfinex-derivatives","BTCF0:USTF0",1741515134242,0.1052384,85537.0,85536.0,0.0701579]
["bitfinex-derivatives","BTCF0:USTF0",1741515134436,0.4660384,85537.0,85536.0,0.0701579]
["bitfinex-derivatives","BTCF0:USTF0",1741515134739,0.3958791,85537.0,85535.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741515134939,0.1689585,85536.0,85535.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1741515135242,0.1689585,85536.0,85530.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1741515135243,0.1052405,85534.0,85533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515135439,0.1133204,85534.0,85533.0,0.0702009]
["bitfinex-derivatives","BTCF0:USTF0",1741515136341,0.0701609,85533.0,85532.0,0.27987885]
["bitfinex-derivatives","BTCF0:USTF0",1741515136538,0.1689609,85533.0,85532.0,0.20971745]
["bitfinex-derivatives","BTCF0:USTF0",1741515136743,0.1689609,85533.0,85532.0,0.27987925]
["bitfinex-derivatives","BTCF0:USTF0",1741515136945,0.1689609,85533.0,85532.0,0.37897925]
["bitfinex-derivatives","BTCF0:USTF0",1741515137240,0.1689609,85533.0,85532.0,0.37905925]
["bitfinex-derivatives","BTCF0:USTF0",1741515137446,0.1689609,85533.0,85532.0,0.30889745]
["bitfinex-derivatives","BTCF0:USTF0",1741515138151,0.1689609,85533.0,85532.0,0.20979745]
["bitfinex-derivatives","BTCF0:USTF0",1741515138442,0.1689609,85533.0,85532.0,0.20971745]
["bitfinex-derivatives","BTCF0:USTF0",1741515139347,0.0701626,85531.0,85530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515139740,0.0701626,85531.0,85530.0,0.0702434]
["bitfinex-derivatives","BTCF0:USTF0",1741515139950,0.0701626,85531.0,85530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515140451,0.0701626,85531.0,85530.0,0.0703234]
["bitfinex-derivatives","BTCF0:USTF0",1741515140639,0.005,85533.0,85532.0,0.0701618]
["bitfinex-derivatives","BTCF0:USTF0",1741515141049,0.0751609,85533.0,85532.0,0.0701618]
["bitfinex-derivatives","BTCF0:USTF0",1741515141941,0.0701609,85533.0,85532.0,0.0701618]
["bitfinex-derivatives","BTCF0:USTF0",1741515142340,0.0701609,85533.0,85532.0,0.0702418]
["bitfinex-derivatives","BTCF0:USTF0",1741515142645,0.4359609,85533.0,85532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515142843,0.5383609,85533.0,85532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515143246,0.5383609,85533.0,85529.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741515143445,0.0350812,85532.0,85530.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741515143951,0.1687626,85531.0,85530.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741515144347,0.1687626,85531.0,85530.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1741515145046,0.1687626,85531.0,85530.0,0.1752434]
["bitfinex-derivatives","BTCF0:USTF0",1741515145856,0.1737626,85531.0,85530.0,0.1752434]
["bitfinex-derivatives","BTCF0:USTF0",1741515147049,0.1737626,85531.0,85530.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1741515147255,0.1737626,85531.0,85528.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1741515147456,0.0701642,85529.0,85528.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1741515147755,0.0701642,85529.0,85528.0,0.07038028]
["bitfinex-derivatives","BTCF0:USTF0",1741515148057,0.2236642,85529.0,85528.0,0.07038028]
["bitfinex-derivatives","BTCF0:USTF0",1741515148262,0.2236642,85529.0,85528.0,0.07046028]
["bitfinex-derivatives","BTCF0:USTF0",1741515149454,0.2276642,85529.0,85528.0,0.07046028]
["bitfinex-derivatives","BTCF0:USTF0",1741515151753,0.2276642,85529.0,85516.0,0.00179385]
["bitfinex-derivatives","BTCF0:USTF0",1741515151754,0.0701741,85517.0,85516.0,0.00179385]
["bitfinex-derivatives","BTCF0:USTF0",1741515151960,0.5090541,85517.0,85516.0,0.00179385]
["bitfinex-derivatives","BTCF0:USTF0",1741515152256,0.5090541,85517.0,85516.0,0.00175385]
["bitfinex-derivatives","BTCF0:USTF0",1741515152855,0.5080541,85517.0,85516.0,0.00175385]
["bitfinex-derivatives","BTCF0:USTF0",1741515153455,0.5150541,85517.0,85516.0,0.00175385]
["bitfinex-derivatives","BTCF0:USTF0",1741515154444,0.5150541,85517.0,85516.0,0.07200875]
["bitfinex-derivatives","BTCF0:USTF0",1741515154850,0.5150541,85517.0,85516.0,0.22580875]
["bitfinex-derivatives","BTCF0:USTF0",1741515155052,0.3678,85517.0,85516.0,0.22580875]
["bitfinex-derivatives","BTCF0:USTF0",1741515155347,0.007,85517.0,85516.0,0.22580875]
["bitfinex-derivatives","BTCF0:USTF0",1741515156150,0.0893846,85523.0,85521.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1741515156151,0.0701705,85522.0,85521.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1741515156554,0.1244705,85522.0,85521.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1741515156755,0.0543,85522.0,85521.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1741515156951,0.12447,85522.0,85521.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1741515157449,0.12447,85522.0,85521.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1741515157650,0.173905,85524.0,85523.0,0.0701691]
["bitfinex-derivatives","BTCF0:USTF0",1741515157957,0.173905,85524.0,85523.0,0.1482091]
["bitfinex-derivatives","BTCF0:USTF0",1741515158660,0.19188783,85524.0,85523.0,0.5090091]
["bitfinex-derivatives","BTCF0:USTF0",1741515160260,0.19188783,85524.0,85523.0,0.5090891]
["bitfinex-derivatives","BTCF0:USTF0",1741515160770,0.19188783,85524.0,85523.0,0.8698891]
["bitfinex-derivatives","BTCF0:USTF0",1741515161259,0.01798283,85524.0,85523.0,0.8698891]
["bitfinex-derivatives","BTCF0:USTF0",1741515162259,0.01798283,85524.0,85523.0,0.8698091]
["bitfinex-derivatives","BTCF0:USTF0",1741515163160,0.01798283,85524.0,85523.0,0.8697691]
["bitfinex-derivatives","BTCF0:USTF0",1741515164453,0.01798283,85524.0,85523.0,0.8698491]
["bitfinex-derivatives","BTCF0:USTF0",1741515164759,0.01798283,85524.0,85523.0,0.7918491]
["bitfinex-derivatives","BTCF0:USTF0",1741515164948,0.08815113,85524.0,85523.0,0.8698091]
["bitfinex-derivatives","BTCF0:USTF0",1741515165155,0.19225113,85524.0,85523.0,0.79968]
["bitfinex-derivatives","BTCF0:USTF0",1741515165356,0.19225113,85524.0,85523.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741515165857,0.19225113,85524.0,85523.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1741515166053,0.19225113,85524.0,85523.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1741515166252,0.19225113,85524.0,85523.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1741515166863,0.55305113,85524.0,85523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515167157,0.63113113,85524.0,85523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515167368,0.0701732,85518.0,85517.0,0.20971745]
["bitfinex-derivatives","BTCF0:USTF0",1741515167757,0.08815603,85518.0,85517.0,0.20971745]
["bitfinex-derivatives","BTCF0:USTF0",1741515167952,0.19365603,85518.0,85517.0,0.20971745]
["bitfinex-derivatives","BTCF0:USTF0",1741515168358,0.19365603,85518.0,85517.0,0.20979745]
["bitfinex-derivatives","BTCF0:USTF0",1741515168560,0.19365603,85518.0,85517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515170267,0.19365603,85518.0,85517.0,0.0702541]
["bitfinex-derivatives","BTCF0:USTF0",1741515170468,0.19365603,85518.0,85517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515170972,0.19365603,85518.0,85517.0,0.0702541]
["bitfinex-derivatives","BTCF0:USTF0",1741515172162,0.19365603,85518.0,85517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515172867,0.19365603,85518.0,85517.0,0.0702541]
["bitfinex-derivatives","BTCF0:USTF0",1741515173766,0.19365603,85518.0,85517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515174463,0.55445603,85518.0,85517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515176163,0.55445603,85518.0,85517.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1741515176363,0.55445603,85518.0,85517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515177372,0.19365603,85518.0,85517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515177568,0.55445603,85518.0,85517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515179762,0.77355603,85518.0,85517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515179967,0.0350882,85515.0,85508.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1741515180275,0.0701929,85494.0,85493.0,0.20971745]
["bitfinex-derivatives","BTCF0:USTF0",1741515180569,0.4309929,85494.0,85493.0,0.20971745]
["bitfinex-derivatives","BTCF0:USTF0",1741515180760,0.44897573,85494.0,85493.0,0.20971745]
["bitfinex-derivatives","BTCF0:USTF0",1741515180964,0.55707573,85494.0,85493.0,0.20971745]
["bitfinex-derivatives","BTCF0:USTF0",1741515181164,0.56815182,85494.0,85493.0,0.20971745]
["bitfinex-derivatives","BTCF0:USTF0",1741515182369,0.56815182,85494.0,85493.0,0.20979745]
["bitfinex-derivatives","BTCF0:USTF0",1741515182776,1.07895182,85494.0,85490.0,0.27966327]
["bitfinex-derivatives","BTCF0:USTF0",1741515183076,0.0701954,85491.0,85490.0,0.08320866]
["bitfinex-derivatives","BTCF0:USTF0",1741515183263,0.0409554,85491.0,85490.0,0.08316866]
["bitfinex-derivatives","BTCF0:USTF0",1741515183670,0.04142875,85491.0,85490.0,0.08316866]
["bitfinex-derivatives","BTCF0:USTF0",1741515183869,0.04142875,85491.0,85486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515183870,0.05941158,85491.0,85486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515184076,0.4309987,85487.0,85486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515184274,0.4309987,85487.0,85486.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741515184772,0.44898153,85487.0,85486.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741515186066,0.55498153,85487.0,85486.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741515186264,0.92408153,85487.0,85486.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741515186477,0.0702192,85462.0,85461.0,0.20984751]
["bitfinex-derivatives","BTCF0:USTF0",1741515186773,0.52712203,85462.0,85461.0,0.20984751]
["bitfinex-derivatives","BTCF0:USTF0",1741515187270,0.45690283,85462.0,85461.0,0.28006761]
["bitfinex-derivatives","BTCF0:USTF0",1741515187472,0.37878283,85462.0,85461.0,0.28006761]
["bitfinex-derivatives","BTCF0:USTF0",1741515187675,0.52724203,85462.0,85461.0,0.28006761]
["bitfinex-derivatives","BTCF0:USTF0",1741515188177,0.52724203,85462.0,85461.0,0.1750201]
["bitfinex-derivatives","BTCF0:USTF0",1741515188378,0.44900203,85462.0,85461.0,0.1750201]
["bitfinex-derivatives","BTCF0:USTF0",1741515188582,0.52724203,85462.0,85461.0,0.1750201]
["bitfinex-derivatives","BTCF0:USTF0",1741515189270,0.37878283,85462.0,85461.0,0.1751001]
["bitfinex-derivatives","BTCF0:USTF0",1741515189470,0.01798283,85462.0,85461.0,0.1751001]
["bitfinex-derivatives","BTCF0:USTF0",1741515190171,0.00017549,85470.0,85469.0,0.0702135]
["bitfinex-derivatives","BTCF0:USTF0",1741515190375,0.00017549,85470.0,85469.0,0.5093335]
["bitfinex-derivatives","BTCF0:USTF0",1741515190570,0.00017549,85470.0,85469.0,0.6125335]
["bitfinex-derivatives","BTCF0:USTF0",1741515190780,0.0350995,85487.0,85469.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1741515190781,0.07832,85487.0,85469.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1741515190972,0.252225,85491.0,85485.0,0.0702003]
["bitfinex-derivatives","BTCF0:USTF0",1741515191174,0.0701974,85489.0,85485.0,0.0702003]
["bitfinex-derivatives","BTCF0:USTF0",1741515191576,0.0701974,85489.0,85485.0,0.07149408]
["bitfinex-derivatives","BTCF0:USTF0",1741515191777,0.10352694,85492.0,85491.0,0.0701954]
["bitfinex-derivatives","BTCF0:USTF0",1741515192178,0.17372154,85492.0,85491.0,0.0701954]
["bitfinex-derivatives","BTCF0:USTF0",1741515192376,0.17372154,85492.0,85491.0,0.0702754]
["bitfinex-derivatives","BTCF0:USTF0",1741515192579,0.17372154,85492.0,85491.0,0.07156918]
["bitfinex-derivatives","BTCF0:USTF0",1741515194681,0.17372154,85492.0,85491.0,0.00137378]
["bitfinex-derivatives","BTCF0:USTF0",1741515194987,0.17372154,85492.0,85491.0,0.07156918]
["bitfinex-derivatives","BTCF0:USTF0",1741515195187,0.10352694,85492.0,85491.0,0.07156918]
["bitfinex-derivatives","BTCF0:USTF0",1741515195590,0.17372154,85492.0,85491.0,0.07156918]
["bitfinex-derivatives","BTCF0:USTF0",1741515195788,0.10352694,85492.0,85491.0,0.07156918]
["bitfinex-derivatives","BTCF0:USTF0",1741515196785,0.07036899,85494.0,85493.0,0.0701938]
["bitfinex-derivatives","BTCF0:USTF0",1741515197488,0.07036899,85494.0,85493.0,0.07148758]
["bitfinex-derivatives","BTCF0:USTF0",1741515197686,0.00017549,85494.0,85493.0,0.07148758]
["bitfinex-derivatives","BTCF0:USTF0",1741515198076,0.10352694,85497.0,85490.0,0.0350981]
["bitfinex-derivatives","BTCF0:USTF0",1741515198295,0.10352694,85497.0,85496.0,0.0701913]
["bitfinex-derivatives","BTCF0:USTF0",1741515198605,0.10352694,85497.0,85496.0,0.1485913]
["bitfinex-derivatives","BTCF0:USTF0",1741515199899,0.10352694,85504.0,85503.0,0.0701856]
["bitfinex-derivatives","BTCF0:USTF0",1741515200098,0.10352694,85504.0,85503.0,0.1485456]
["bitfinex-derivatives","BTCF0:USTF0",1741515201402,0.10352694,85504.0,85503.0,0.1486256]
["bitfinex-derivatives","BTCF0:USTF0",1741515201796,0.10352694,85504.0,85503.0,0.2573256]
["bitfinex-derivatives","BTCF0:USTF0",1741515202306,0.10352694,85504.0,85503.0,0.1789656]
["bitfinex-derivatives","BTCF0:USTF0",1741515202501,0.15792694,85504.0,85503.0,0.1789656]
["bitfinex-derivatives","BTCF0:USTF0",1741515202701,0.10352694,85504.0,85503.0,0.1789656]
["bitfinex-derivatives","BTCF0:USTF0",1741515204100,0.46432694,85504.0,85503.0,0.1789656]
["bitfinex-derivatives","BTCF0:USTF0",1741515204295,0.3608,85504.0,85503.0,0.1789656]
["bitfinex-derivatives","BTCF0:USTF0",1741515204494,0.10352694,85516.0,85515.0,0.0701757]
["bitfinex-derivatives","BTCF0:USTF0",1741515205207,0.10352694,85516.0,85515.0,0.1709757]
["bitfinex-derivatives","BTCF0:USTF0",1741515205404,0.10352694,85516.0,85515.0,0.18203902]
["bitfinex-derivatives","BTCF0:USTF0",1741515206199,0.10352694,85516.0,85515.0,0.1709757]
["bitfinex-derivatives","BTCF0:USTF0",1741515206708,0.10352694,85516.0,85515.0,0.18234576]
["bitfinex-derivatives","BTCF0:USTF0",1741515207403,0.10352694,85516.0,85515.0,0.18242576]
["bitfinex-derivatives","BTCF0:USTF0",1741515208302,0.13803592,85519.0,85515.0,0.18242576]
["bitfinex-derivatives","BTCF0:USTF0",1741515208303,0.13803592,85519.0,85515.0,0.26225006]
["bitfinex-derivatives","BTCF0:USTF0",1741515208502,0.00017549,85524.0,85516.0,0.0350871]
["bitfinex-derivatives","BTCF0:USTF0",1741515208707,0.00017549,85524.0,85523.0,0.0701691]
["bitfinex-derivatives","BTCF0:USTF0",1741515208906,0.00017549,85524.0,85523.0,0.3542891]
["bitfinex-derivatives","BTCF0:USTF0",1741515209107,0.07034379,85524.0,85523.0,0.3542891]
["bitfinex-derivatives","BTCF0:USTF0",1741515209307,0.00017549,85524.0,85523.0,0.4599891]
["bitfinex-derivatives","BTCF0:USTF0",1741515209907,0.00017549,85524.0,85523.0,0.8207891]
["bitfinex-derivatives","BTCF0:USTF0",1741515210411,0.00017549,85524.0,85523.0,0.8208291]
["bitfinex-derivatives","BTCF0:USTF0",1741515210603,0.00017549,85524.0,85523.0,0.4600291]
["bitfinex-derivatives","BTCF0:USTF0",1741515211398,0.00017549,85524.0,85523.0,0.4601091]
["bitfinex-derivatives","BTCF0:USTF0",1741515215707,0.00017549,85524.0,85523.0,0.8209091]
["bitfinex-derivatives","BTCF0:USTF0",1741515217421,0.00017549,85524.0,85523.0,0.4601091]
["bitfinex-derivatives","BTCF0:USTF0",1741515217718,0.00017549,85524.0,85523.0,0.8209091]
["bitfinex-derivatives","BTCF0:USTF0",1741515218122,0.00017549,85524.0,85523.0,0.8311991]
["bitfinex-derivatives","BTCF0:USTF0",1741515218319,0.00017549,85524.0,85523.0,0.3921991]
["bitfinex-derivatives","BTCF0:USTF0",1741515218518,0.00017549,85524.0,85523.0,0.4703591]
["bitfinex-derivatives","BTCF0:USTF0",1741515218718,0.00017549,85524.0,85523.0,0.3921991]
["bitfinex-derivatives","BTCF0:USTF0",1741515218919,0.00017549,85524.0,85523.0,0.4703191]
["bitfinex-derivatives","BTCF0:USTF0",1741515219215,0.00017549,85524.0,85523.0,0.4701991]
["bitfinex-derivatives","BTCF0:USTF0",1741515219417,0.00017549,85524.0,85523.0,0.5169691]
["bitfinex-derivatives","BTCF0:USTF0",1741515220210,0.00017549,85524.0,85523.0,0.5170491]
["bitfinex-derivatives","BTCF0:USTF0",1741515223220,0.00017549,85524.0,85523.0,0.5168491]
["bitfinex-derivatives","BTCF0:USTF0",1741515225114,0.00017549,85524.0,85523.0,0.4619491]
["bitfinex-derivatives","BTCF0:USTF0",1741515226213,0.00017549,85524.0,85523.0,0.5145491]
["bitfinex-derivatives","BTCF0:USTF0",1741515228216,0.00017549,85524.0,85523.0,0.5145891]
["bitfinex-derivatives","BTCF0:USTF0",1741515228721,0.0527,85529.0,85528.0,0.070165]
["bitfinex-derivatives","BTCF0:USTF0",1741515228913,0.0527,85529.0,85528.0,0.148005]
["bitfinex-derivatives","BTCF0:USTF0",1741515229318,0.0527,85529.0,85528.0,0.148045]
["bitfinex-derivatives","BTCF0:USTF0",1741515229528,0.0527,85529.0,85528.0,0.254445]
["bitfinex-derivatives","BTCF0:USTF0",1741515231817,0.0527,85529.0,85528.0,0.254525]
["bitfinex-derivatives","BTCF0:USTF0",1741515233930,0.0527,85529.0,85528.0,0.254365]
["bitfinex-derivatives","BTCF0:USTF0",1741515234225,0.0527,85529.0,85528.0,0.264695]
["bitfinex-derivatives","BTCF0:USTF0",1741515234429,0.0527,85529.0,85528.0,0.264775]
["bitfinex-derivatives","BTCF0:USTF0",1741515244335,0.10956665,85529.0,85528.0,0.264775]
["bitfinex-derivatives","BTCF0:USTF0",1741515246327,0.05686665,85529.0,85528.0,0.264775]
["bitfinex-derivatives","BTCF0:USTF0",1741515247229,0.05686665,85529.0,85528.0,0.311575]
["bitfinex-derivatives","BTCF0:USTF0",1741515248233,0.0556,85534.0,85533.0,0.0701609]
["bitfinex-derivatives","BTCF0:USTF0",1741515248437,0.1113,85534.0,85533.0,0.1479609]
["bitfinex-derivatives","BTCF0:USTF0",1741515249335,0.1113,85534.0,85533.0,0.1981609]
["bitfinex-derivatives","BTCF0:USTF0",1741515250834,0.1113,85534.0,85533.0,0.1479609]
["bitfinex-derivatives","BTCF0:USTF0",1741515251041,0.1113,85534.0,85533.0,0.1981609]
["bitfinex-derivatives","BTCF0:USTF0",1741515251943,0.16816443,85534.0,85533.0,0.1981609]
["bitfinex-derivatives","BTCF0:USTF0",1741515252338,0.16816443,85534.0,85533.0,0.2085609]
["bitfinex-derivatives","BTCF0:USTF0",1741515253044,0.23832453,85534.0,85533.0,0.2085609]
["bitfinex-derivatives","BTCF0:USTF0",1741515253338,0.23832453,85534.0,85533.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1741515254344,0.23832453,85534.0,85533.0,0.0805609]
["bitfinex-derivatives","BTCF0:USTF0",1741515254559,0.23832453,85534.0,85533.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1741515256040,0.38832453,85534.0,85533.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1741515257246,0.38832453,85534.0,85533.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1741515257941,0.23832453,85534.0,85533.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1741515259049,0.59912453,85534.0,85533.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1741515259751,0.76365939,85534.0,85533.0,0.00083252]
["bitfinex-derivatives","BTCF0:USTF0",1741515261344,0.76365939,85534.0,85533.0,0.00075252]
["bitfinex-derivatives","BTCF0:USTF0",1741515262251,0.76365939,85534.0,85533.0,0.00083252]
["bitfinex-derivatives","BTCF0:USTF0",1741515269158,0.0701675,85525.0,85524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515269351,0.0701732,85518.0,85517.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1741515269657,0.1479732,85518.0,85517.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1741515270253,0.2565732,85518.0,85517.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1741515271352,0.2565732,85518.0,85517.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1741515271654,0.6173732,85518.0,85517.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1741515272554,0.6173732,85518.0,85517.0,0.1219541]
["bitfinex-derivatives","BTCF0:USTF0",1741515273058,0.6173732,85518.0,85517.0,0.1733541]
["bitfinex-derivatives","BTCF0:USTF0",1741515274657,0.2565732,85518.0,85517.0,0.1733541]
["bitfinex-derivatives","BTCF0:USTF0",1741515277462,0.2026732,85518.0,85517.0,0.1733541]
["bitfinex-derivatives","BTCF0:USTF0",1741515280657,0.17386481,85521.0,85517.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1741515280858,0.17386481,85521.0,85520.0,0.0701716]
["bitfinex-derivatives","BTCF0:USTF0",1741515281864,0.17386481,85521.0,85520.0,0.1712716]
["bitfinex-derivatives","BTCF0:USTF0",1741515282362,0.17386481,85521.0,85520.0,0.1713516]
["bitfinex-derivatives","BTCF0:USTF0",1741515283459,0.17386481,85521.0,85520.0,0.1713916]
["bitfinex-derivatives","BTCF0:USTF0",1741515284054,0.13908716,85523.0,85520.0,0.1713916]
["bitfinex-derivatives","BTCF0:USTF0",1741515284259,0.13908716,85523.0,85522.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1741515287671,0.13908716,85523.0,85522.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1741515287967,0.13908716,85526.0,85522.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1741515288158,0.13908716,85526.0,85525.0,0.0701675]
["bitfinex-derivatives","BTCF0:USTF0",1741515289565,0.20925386,85526.0,85523.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1741515289763,0.0701683,85524.0,85523.0,0.1779683]
["bitfinex-derivatives","BTCF0:USTF0",1741515290276,0.5390683,85524.0,85523.0,0.1779683]
["bitfinex-derivatives","BTCF0:USTF0",1741515291274,0.5390683,85524.0,85523.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1741515292365,0.5390683,85524.0,85523.0,0.1779691]
["bitfinex-derivatives","BTCF0:USTF0",1741515292575,0.5390683,85524.0,85523.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1741515293366,0.5390683,85524.0,85523.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1741515293768,0.5390683,85524.0,85523.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1741515293971,0.5390683,85524.0,85523.0,0.1739491]
["bitfinex-derivatives","BTCF0:USTF0",1741515294370,0.5390683,85524.0,85523.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1741515295176,0.6168683,85524.0,85523.0,0.1739491]
["bitfinex-derivatives","BTCF0:USTF0",1741515296069,0.6168683,85524.0,85523.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1741515296471,0.67374391,85524.0,85523.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1741515297077,0.67374391,85524.0,85523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515298572,0.0701691,85523.0,85522.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1741515298773,0.0701691,85523.0,85522.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1741515298973,0.1780691,85523.0,85522.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1741515299173,0.1780691,85523.0,85522.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1741515299581,0.5388691,85523.0,85522.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1741515303476,0.59574471,85523.0,85522.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1741515305778,0.59574471,85523.0,85522.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1741515306179,0.59574471,85523.0,85522.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1741515306577,0.59574471,85523.0,85522.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1741515307883,0.47307561,85523.0,85522.0,0.2054821]
["bitfinex-derivatives","BTCF0:USTF0",1741515308074,0.48784471,85523.0,85522.0,0.2054821]
["bitfinex-derivatives","BTCF0:USTF0",1741515308784,0.53924471,85523.0,85522.0,0.2054821]
["bitfinex-derivatives","BTCF0:USTF0",1741515309984,0.53960151,85523.0,85522.0,0.2055221]
["bitfinex-derivatives","BTCF0:USTF0",1741515310279,0.48820151,85523.0,85522.0,0.2055221]
["bitfinex-derivatives","BTCF0:USTF0",1741515310985,0.48820151,85523.0,85522.0,0.2056021]
["bitfinex-derivatives","BTCF0:USTF0",1741515311487,0.41803241,85523.0,85522.0,0.2056021]
["bitfinex-derivatives","BTCF0:USTF0",1741515311672,0.3611568,85523.0,85522.0,0.2056021]
["bitfinex-derivatives","BTCF0:USTF0",1741515313884,0.4313259,85523.0,85522.0,0.2056021]
["bitfinex-derivatives","BTCF0:USTF0",1741515314277,0.3611568,85523.0,85522.0,0.2056021]
["bitfinex-derivatives","BTCF0:USTF0",1741515315083,0.0003568,85523.0,85522.0,0.2056021]
["bitfinex-derivatives","BTCF0:USTF0",1741515315479,0.17396295,85529.0,85528.0,0.070165]
["bitfinex-derivatives","BTCF0:USTF0",1741515316083,0.20863777,85529.0,85528.0,0.070165]
["bitfinex-derivatives","BTCF0:USTF0",1741515316289,0.20863777,85529.0,85528.0,0.177705]
["bitfinex-derivatives","BTCF0:USTF0",1741515317186,0.20863777,85529.0,85528.0,0.177785]
["bitfinex-derivatives","BTCF0:USTF0",1741515318491,0.20863777,85529.0,85528.0,0.177865]
["bitfinex-derivatives","BTCF0:USTF0",1741515319189,0.20863777,85529.0,85528.0,0.193865]
["bitfinex-derivatives","BTCF0:USTF0",1741515319388,0.20863777,85529.0,85528.0,0.193945]
["bitfinex-derivatives","BTCF0:USTF0",1741515320093,0.20863777,85529.0,85528.0,0.838385]
["bitfinex-derivatives","BTCF0:USTF0",1741515320389,0.20863777,85529.0,85528.0,0.838425]
["bitfinex-derivatives","BTCF0:USTF0",1741515320791,0.17403056,85531.0,85530.0,0.0701634]
["bitfinex-derivatives","BTCF0:USTF0",1741515321177,0.17403056,85531.0,85530.0,0.0702434]
["bitfinex-derivatives","BTCF0:USTF0",1741515321386,0.17403056,85531.0,85530.0,0.1770434]
["bitfinex-derivatives","BTCF0:USTF0",1741515324586,0.20881316,85537.0,85530.0,0.3270434]
["bitfinex-derivatives","BTCF0:USTF0",1741515324792,0.17394205,85538.0,85537.0,0.0701577]
["bitfinex-derivatives","BTCF0:USTF0",1741515325001,0.17394205,85538.0,85537.0,0.2551177]
["bitfinex-derivatives","BTCF0:USTF0",1741515326388,0.17394205,85538.0,85537.0,0.2551977]
["bitfinex-derivatives","BTCF0:USTF0",1741515326787,0.17394205,85538.0,85537.0,0.1774377]
["bitfinex-derivatives","BTCF0:USTF0",1741515326987,0.17394205,85538.0,85537.0,0.2551977]
["bitfinex-derivatives","BTCF0:USTF0",1741515328594,0.17394205,85538.0,85537.0,0.1774377]
["bitfinex-derivatives","BTCF0:USTF0",1741515328798,0.17394205,85538.0,85537.0,0.2551977]
["bitfinex-derivatives","BTCF0:USTF0",1741515329190,0.28004205,85538.0,85537.0,0.2551977]
["bitfinex-derivatives","BTCF0:USTF0",1741515329493,0.28004205,85538.0,85537.0,0.2551177]
["bitfinex-derivatives","BTCF0:USTF0",1741515330400,0.1061,85538.0,85537.0,0.2551977]
["bitfinex-derivatives","BTCF0:USTF0",1741515330789,0.0545,85538.0,85537.0,0.2551977]
["bitfinex-derivatives","BTCF0:USTF0",1741515332794,0.00017539,85546.0,85545.0,0.0701511]
["bitfinex-derivatives","BTCF0:USTF0",1741515333003,0.05347539,85546.0,85545.0,0.0701511]
["bitfinex-derivatives","BTCF0:USTF0",1741515333498,0.05347539,85546.0,85545.0,0.0701911]
["bitfinex-derivatives","BTCF0:USTF0",1741515334097,0.15768618,85546.0,85545.0,0.0701911]
["bitfinex-derivatives","BTCF0:USTF0",1741515334298,0.15768618,85546.0,85545.0,0.0702711]
["bitfinex-derivatives","BTCF0:USTF0",1741515335897,0.10438618,85546.0,85545.0,0.0702711]
["bitfinex-derivatives","BTCF0:USTF0",1741515336301,0.10438618,85546.0,85545.0,0.09813128]
["bitfinex-derivatives","BTCF0:USTF0",1741515337797,0.10438618,85546.0,85545.0,0.09817128]
["bitfinex-derivatives","BTCF0:USTF0",1741515337997,0.10438618,85546.0,85545.0,0.08165212]
["bitfinex-derivatives","BTCF0:USTF0",1741515338205,0.10438618,85546.0,85545.0,0.09817722]
["bitfinex-derivatives","BTCF0:USTF0",1741515338392,0.10438618,85546.0,85545.0,0.09825722]
["bitfinex-derivatives","BTCF0:USTF0",1741515338992,0.00017539,85546.0,85545.0,0.09825722]
["bitfinex-derivatives","BTCF0:USTF0",1741515339592,0.00017539,85546.0,85545.0,0.10724388]
["bitfinex-derivatives","BTCF0:USTF0",1741515340002,0.00017539,85546.0,85545.0,0.10731265]
["bitfinex-derivatives","BTCF0:USTF0",1741515340301,0.00017539,85546.0,85545.0,0.12320265]
["bitfinex-derivatives","BTCF0:USTF0",1741515341003,0.10421079,85554.0,85545.0,0.12320265]
["bitfinex-derivatives","BTCF0:USTF0",1741515341004,0.10421079,85554.0,85552.0,0.0701454]
["bitfinex-derivatives","BTCF0:USTF0",1741515341203,0.10421079,85554.0,85553.0,0.53423837]
["bitfinex-derivatives","BTCF0:USTF0",1741515341989,0.10421079,85554.0,85553.0,0.53422216]
["bitfinex-derivatives","BTCF0:USTF0",1741515342194,0.1087,85561.0,85556.0,0.0701421]
["bitfinex-derivatives","BTCF0:USTF0",1741515342195,0.10421079,85557.0,85556.0,0.0701421]
["bitfinex-derivatives","BTCF0:USTF0",1741515342398,0.15921079,85557.0,85556.0,0.08671976]
["bitfinex-derivatives","BTCF0:USTF0",1741515344502,0.15921079,85557.0,85556.0,0.08679976]
["bitfinex-derivatives","BTCF0:USTF0",1741515345798,0.15921079,85557.0,85556.0,0.16451976]
["bitfinex-derivatives","BTCF0:USTF0",1741515346000,0.15921079,85557.0,85556.0,0.16448216]
["bitfinex-derivatives","BTCF0:USTF0",1741515346701,0.055,85557.0,85556.0,0.16448216]
["bitfinex-derivatives","BTCF0:USTF0",1741515346904,0.1251413,85557.0,85556.0,0.16448216]
["bitfinex-derivatives","BTCF0:USTF0",1741515347399,0.1251413,85557.0,85556.0,0.16440216]
["bitfinex-derivatives","BTCF0:USTF0",1741515347804,0.1251413,85557.0,85556.0,0.16435394]
["bitfinex-derivatives","BTCF0:USTF0",1741515348204,0.055,85557.0,85556.0,0.16435394]
["bitfinex-derivatives","BTCF0:USTF0",1741515348406,0.055,85557.0,85556.0,0.16443394]
["bitfinex-derivatives","BTCF0:USTF0",1741515348607,0.055,85557.0,85556.0,0.27303394]
["bitfinex-derivatives","BTCF0:USTF0",1741515349197,0.1083,85557.0,85556.0,0.27303394]
["bitfinex-derivatives","BTCF0:USTF0",1741515350108,0.055,85557.0,85556.0,0.27303394]
["bitfinex-derivatives","BTCF0:USTF0",1741515350308,0.055,85557.0,85556.0,0.27307394]
["bitfinex-derivatives","BTCF0:USTF0",1741515351297,0.055,85557.0,85556.0,0.27315394]
["bitfinex-derivatives","BTCF0:USTF0",1741515353801,0.10421079,85559.0,85558.0,0.0701404]
["bitfinex-derivatives","BTCF0:USTF0",1741515353998,0.10421079,85559.0,85558.0,0.08663224]
["bitfinex-derivatives","BTCF0:USTF0",1741515354907,0.10421079,85559.0,85558.0,0.01649184]
["bitfinex-derivatives","BTCF0:USTF0",1741515355206,0.10421079,85561.0,85558.0,0.08663224]
["bitfinex-derivatives","BTCF0:USTF0",1741515355411,0.17434899,85561.0,85560.0,0.0701388]
["bitfinex-derivatives","BTCF0:USTF0",1741515355612,0.23074899,85561.0,85560.0,0.0701388]
["bitfinex-derivatives","BTCF0:USTF0",1741515356410,0.23074899,85561.0,85560.0,0.0866275]
["bitfinex-derivatives","BTCF0:USTF0",1741515357609,0.16061079,85561.0,85560.0,0.0866275]
["bitfinex-derivatives","BTCF0:USTF0",1741515358411,0.10421079,85561.0,85560.0,0.2502275]
["bitfinex-derivatives","BTCF0:USTF0",1741515358620,0.10421079,85561.0,85560.0,0.2659475]
["bitfinex-derivatives","BTCF0:USTF0",1741515360013,0.00011607,85562.0,85561.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1741515360213,0.00011607,85562.0,85561.0,0.6342467]
["bitfinex-derivatives","BTCF0:USTF0",1741515360918,0.00011607,85562.0,85561.0,0.6342867]
["bitfinex-derivatives","BTCF0:USTF0",1741515361312,0.00011607,85562.0,85561.0,0.6343667]
["bitfinex-derivatives","BTCF0:USTF0",1741515363015,0.00011607,85562.0,85561.0,0.6346547]
["bitfinex-derivatives","BTCF0:USTF0",1741515363217,0.00011607,85562.0,85561.0,0.6345347]
["bitfinex-derivatives","BTCF0:USTF0",1741515363522,0.00011607,85562.0,85561.0,0.63453591]
["bitfinex-derivatives","BTCF0:USTF0",1741515365524,0.00011607,85562.0,85561.0,0.617758]
["bitfinex-derivatives","BTCF0:USTF0",1741515366518,0.00011607,85562.0,85561.0,0.63428585]
["bitfinex-derivatives","BTCF0:USTF0",1741515366823,0.00511607,85562.0,85561.0,0.63528585]
["bitfinex-derivatives","BTCF0:USTF0",1741515367431,0.00511607,85562.0,85561.0,0.50056585]
["bitfinex-derivatives","BTCF0:USTF0",1741515367723,0.07525327,85562.0,85561.0,0.16538585]
["bitfinex-derivatives","BTCF0:USTF0",1741515367926,0.07525327,85562.0,85561.0,0.09524785]
["bitfinex-derivatives","BTCF0:USTF0",1741515368114,0.07525327,85562.0,85561.0,0.01752785]
["bitfinex-derivatives","BTCF0:USTF0",1741515368312,0.07525327,85562.0,85561.0,0.08766585]
["bitfinex-derivatives","BTCF0:USTF0",1741515368711,0.07525327,85562.0,85561.0,0.01752785]
["bitfinex-derivatives","BTCF0:USTF0",1741515368917,0.43605327,85562.0,85561.0,0.01760048]
["bitfinex-derivatives","BTCF0:USTF0",1741515369120,0.43605327,85562.0,85561.0,0.01752048]
["bitfinex-derivatives","BTCF0:USTF0",1741515369524,0.43605327,85562.0,85561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741515369721,0.48865327,85562.0,85561.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741515370828,0.54325327,85562.0,85561.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741515371222,0.54325327,85562.0,85561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741515372317,0.54325327,85562.0,85561.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741515372529,0.0701478,85549.0,85539.0,0.4864526]
["bitfinex-derivatives","BTCF0:USTF0",1741515372825,0.4309478,85549.0,85541.0,0.0351169]
["bitfinex-derivatives","BTCF0:USTF0",1741515373230,0.4309478,85549.0,85539.0,0.4864526]
["bitfinex-derivatives","BTCF0:USTF0",1741515373530,0.4299478,85549.0,85546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515374131,0.6490478,85549.0,85546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515374320,0.7023478,85549.0,85545.0,0.0701511]
["bitfinex-derivatives","BTCF0:USTF0",1741515374520,0.7073478,85549.0,85548.0,0.01768008]
["bitfinex-derivatives","BTCF0:USTF0",1741515375428,0.7073478,85549.0,85548.0,0.01776008]
["bitfinex-derivatives","BTCF0:USTF0",1741515375628,0.7073478,85549.0,85548.0,0.00125539]
["bitfinex-derivatives","BTCF0:USTF0",1741515377622,0.7073478,85549.0,85548.0,0.07140399]
["bitfinex-derivatives","BTCF0:USTF0",1741515377826,0.88116795,85549.0,85548.0,0.07140399]
["bitfinex-derivatives","BTCF0:USTF0",1741515378225,0.88116795,85549.0,85548.0,0.07144399]
["bitfinex-derivatives","BTCF0:USTF0",1741515378430,0.88116795,85549.0,85548.0,0.00129539]
["bitfinex-derivatives","BTCF0:USTF0",1741515379228,0.88116795,85549.0,85548.0,0.00137539]
["bitfinex-derivatives","BTCF0:USTF0",1741515379735,0.88116795,85549.0,85548.0,0.07152399]
["bitfinex-derivatives","BTCF0:USTF0",1741515380530,0.88116795,85549.0,85548.0,0.00137539]
["bitfinex-derivatives","BTCF0:USTF0",1741515381336,0.84625186,85549.0,85548.0,0.00137539]
["bitfinex-derivatives","BTCF0:USTF0",1741515382739,0.84625186,85549.0,85548.0,0.07152399]
["bitfinex-derivatives","BTCF0:USTF0",1741515383938,0.92397186,85549.0,85548.0,0.07152399]
["bitfinex-derivatives","BTCF0:USTF0",1741515384842,0.92397186,85549.0,85548.0,0.12542399]
["bitfinex-derivatives","BTCF0:USTF0",1741515385230,0.56317186,85549.0,85548.0,0.12542399]
["bitfinex-derivatives","BTCF0:USTF0",1741515385434,0.92397186,85549.0,85548.0,0.12542399]
["bitfinex-derivatives","BTCF0:USTF0",1741515386031,0.92397186,85549.0,85548.0,0.05527539]
["bitfinex-derivatives","BTCF0:USTF0",1741515386239,0.92397186,85549.0,85548.0,0.00137539]
["bitfinex-derivatives","BTCF0:USTF0",1741515387539,0.92397186,85549.0,85546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515387540,0.0701495,85547.0,85546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515387930,0.0701495,85547.0,85546.0,0.0701903]
["bitfinex-derivatives","BTCF0:USTF0",1741515388131,0.1245495,85547.0,85546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515388327,0.0701503,85546.0,85545.0,0.1250508]
["bitfinex-derivatives","BTCF0:USTF0",1741515388531,0.1221503,85546.0,85545.0,0.1250908]
["bitfinex-derivatives","BTCF0:USTF0",1741515388741,0.1211503,85546.0,85545.0,0.1777908]
["bitfinex-derivatives","BTCF0:USTF0",1741515390351,0.1281503,85546.0,85545.0,0.1788708]
["bitfinex-derivatives","BTCF0:USTF0",1741515391144,0.1281503,85546.0,85545.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1741515392345,0.1281503,85546.0,85545.0,0.1788711]
["bitfinex-derivatives","BTCF0:USTF0",1741515393054,0.1281503,85546.0,85545.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1741515393447,0.1281503,85546.0,85545.0,0.1788711]
["bitfinex-derivatives","BTCF0:USTF0",1741515393745,0.1828503,85546.0,85545.0,0.1788711]
["bitfinex-derivatives","BTCF0:USTF0",1741515393951,0.19441335,85546.0,85545.0,0.1788711]
["bitfinex-derivatives","BTCF0:USTF0",1741515394357,0.1828503,85546.0,85545.0,0.1788711]
["bitfinex-derivatives","BTCF0:USTF0",1741515399353,0.0761503,85546.0,85545.0,0.1788711]
["bitfinex-derivatives","BTCF0:USTF0",1741515399744,0.1848503,85546.0,85545.0,0.1788711]
["bitfinex-derivatives","BTCF0:USTF0",1741515401555,0.24171179,85546.0,85545.0,0.1788711]
["bitfinex-derivatives","BTCF0:USTF0",1741515401952,0.60251179,85546.0,85545.0,0.1788711]
["bitfinex-derivatives","BTCF0:USTF0",1741515405660,0.60251179,85546.0,85545.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1741515406052,0.68023179,85546.0,85545.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1741515406253,0.84302713,85546.0,85545.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1741515407958,0.0701544,85541.0,85540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515408158,0.0701544,85541.0,85540.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1741515408348,0.1478744,85541.0,85540.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741515408752,0.2558744,85541.0,85540.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741515409354,0.2558744,85541.0,85540.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1741515409959,0.2628744,85541.0,85540.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1741515410259,0.0701659,85527.0,85522.0,0.2806526]
["bitfinex-derivatives","BTCF0:USTF0",1741515410465,0.5086859,85527.0,85524.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1741515410663,0.5086859,85527.0,85525.0,0.00866436]
["bitfinex-derivatives","BTCF0:USTF0",1741515410965,0.0701675,85525.0,85524.0,0.1257682]
["bitfinex-derivatives","BTCF0:USTF0",1741515411163,0.0701675,85525.0,85524.0,0.0701682]
["bitfinex-derivatives","BTCF0:USTF0",1741515411661,0.0691675,85525.0,85524.0,0.1243682]
["bitfinex-derivatives","BTCF0:USTF0",1741515412163,0.0701667,85526.0,85525.0,0.0701667]
["bitfinex-derivatives","BTCF0:USTF0",1741515412361,0.0701667,85526.0,85525.0,0.0702067]
["bitfinex-derivatives","BTCF0:USTF0",1741515413266,0.0701667,85526.0,85525.0,0.0702867]
["bitfinex-derivatives","BTCF0:USTF0",1741515413461,0.1247667,85526.0,85525.0,0.0702867]
["bitfinex-derivatives","BTCF0:USTF0",1741515414065,0.35435522,85526.0,85525.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741515414565,0.35435522,85526.0,85525.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1741515416259,0.35435522,85526.0,85525.0,0.1261675]
["bitfinex-derivatives","BTCF0:USTF0",1741515416559,0.36135522,85526.0,85525.0,0.1261675]
["bitfinex-derivatives","BTCF0:USTF0",1741515417253,0.36135522,85526.0,85525.0,0.1262475]
["bitfinex-derivatives","BTCF0:USTF0",1741515418166,0.35435522,85526.0,85525.0,0.1102475]
["bitfinex-derivatives","BTCF0:USTF0",1741515419367,0.59814105,85526.0,85525.0,0.1102475]
["bitfinex-derivatives","BTCF0:USTF0",1741515420169,0.56556105,85526.0,85525.0,0.1102475]
["bitfinex-derivatives","BTCF0:USTF0",1741515420968,0.49539435,85526.0,85525.0,0.1102475]
["bitfinex-derivatives","BTCF0:USTF0",1741515421174,0.41767435,85526.0,85525.0,0.1102475]
["bitfinex-derivatives","BTCF0:USTF0",1741515422474,0.41767435,85526.0,85525.0,0.1103275]
["bitfinex-derivatives","BTCF0:USTF0",1741515422671,0.13885013,85527.0,85525.0,0.1103275]
["bitfinex-derivatives","BTCF0:USTF0",1741515422870,0.13885013,85527.0,85526.0,0.0701667]
["bitfinex-derivatives","BTCF0:USTF0",1741515423276,0.13885013,85527.0,85526.0,0.1216667]
["bitfinex-derivatives","BTCF0:USTF0",1741515423566,0.13885013,85527.0,85526.0,0.0701667]
["bitfinex-derivatives","BTCF0:USTF0",1741515423771,0.13885013,85527.0,85526.0,0.2201667]
["bitfinex-derivatives","BTCF0:USTF0",1741515423960,0.13499264,85527.0,85526.0,0.2201667]
["bitfinex-derivatives","BTCF0:USTF0",1741515424566,0.13499264,85527.0,85526.0,0.0701667]
["bitfinex-derivatives","BTCF0:USTF0",1741515426276,0.13499264,85527.0,85526.0,0.0702467]
["bitfinex-derivatives","BTCF0:USTF0",1741515428073,0.00017539,85533.0,85532.0,0.0701618]
["bitfinex-derivatives","BTCF0:USTF0",1741515428267,0.00017539,85533.0,85532.0,0.1478818]
["bitfinex-derivatives","BTCF0:USTF0",1741515433077,0.05167539,85533.0,85532.0,0.1478818]
["bitfinex-derivatives","BTCF0:USTF0",1741515433677,0.10547539,85533.0,85532.0,0.1996818]
["bitfinex-derivatives","BTCF0:USTF0",1741515433973,0.17563629,85533.0,85532.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741515434182,0.23013629,85533.0,85532.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741515434481,0.0701683,85524.0,85523.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1741515434663,0.4309683,85524.0,85523.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1741515434866,0.4309683,85524.0,85523.0,0.0702091]
["bitfinex-derivatives","BTCF0:USTF0",1741515435067,0.4309683,85524.0,85523.0,0.1759091]
["bitfinex-derivatives","BTCF0:USTF0",1741515435275,0.4309683,85524.0,85523.0,0.1758691]
["bitfinex-derivatives","BTCF0:USTF0",1741515436779,0.0701683,85524.0,85523.0,0.1758691]
["bitfinex-derivatives","BTCF0:USTF0",1741515438078,0.0701683,85524.0,85523.0,0.1759491]
["bitfinex-derivatives","BTCF0:USTF0",1741515442073,0.0701683,85524.0,85523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515442278,0.0701683,85524.0,85510.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1741515442578,0.4309741,85517.0,85513.0,0.0701768]
["bitfinex-derivatives","BTCF0:USTF0",1741515442778,0.5086941,85517.0,85510.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741515442978,0.5086941,85517.0,85516.0,0.07035029]
["bitfinex-derivatives","BTCF0:USTF0",1741515443383,0.6153941,85517.0,85516.0,0.07035029]
["bitfinex-derivatives","BTCF0:USTF0",1741515443580,0.6153941,85517.0,85516.0,0.17575029]
["bitfinex-derivatives","BTCF0:USTF0",1741515445688,0.2545941,85517.0,85516.0,0.17583029]
["bitfinex-derivatives","BTCF0:USTF0",1741515446078,0.6153941,85517.0,85516.0,0.17583029]
["bitfinex-derivatives","BTCF0:USTF0",1741515446381,0.6153941,85517.0,85516.0,0.10565539]
["bitfinex-derivatives","BTCF0:USTF0",1741515447180,0.6153941,85517.0,85516.0,0.17583029]
["bitfinex-derivatives","BTCF0:USTF0",1741515447380,0.6153941,85517.0,85516.0,0.10565539]
["bitfinex-derivatives","BTCF0:USTF0",1741515447581,0.6153941,85517.0,85516.0,0.17583029]
["bitfinex-derivatives","BTCF0:USTF0",1741515447888,0.6153941,85517.0,85516.0,0.07043029]
["bitfinex-derivatives","BTCF0:USTF0",1741515448576,0.6153941,85517.0,85516.0,0.18083029]
["bitfinex-derivatives","BTCF0:USTF0",1741515449379,0.4147,85517.0,85516.0,0.18083029]
["bitfinex-derivatives","BTCF0:USTF0",1741515449584,0.3608,85517.0,85516.0,0.23483029]
["bitfinex-derivatives","BTCF0:USTF0",1741515449794,0.4309741,85517.0,85516.0,0.23483029]
["bitfinex-derivatives","BTCF0:USTF0",1741515451994,0.3608,85517.0,85516.0,0.23483029]
["bitfinex-derivatives","BTCF0:USTF0",1741515452493,0.3608,85517.0,85516.0,0.23487029]
["bitfinex-derivatives","BTCF0:USTF0",1741515452685,0.5371741,85517.0,85516.0,0.23487029]
["bitfinex-derivatives","BTCF0:USTF0",1741515453084,0.5371741,85517.0,85516.0,0.23495029]
["bitfinex-derivatives","BTCF0:USTF0",1741515453588,0.5371741,85517.0,85516.0,0.18095029]
["bitfinex-derivatives","BTCF0:USTF0",1741515453788,0.5371741,85517.0,85516.0,0.11077539]
["bitfinex-derivatives","BTCF0:USTF0",1741515454092,0.5371741,85517.0,85516.0,0.00037539]
["bitfinex-derivatives","BTCF0:USTF0",1741515454394,0.5371741,85517.0,85516.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1741515454796,0.54851786,85517.0,85516.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1741515455180,0.54851786,85517.0,85516.0,0.00025539]
["bitfinex-derivatives","BTCF0:USTF0",1741515455386,0.070179,85511.0,85510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515455586,0.508699,85511.0,85510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515455881,0.508699,85511.0,85510.0,0.0702198]
["bitfinex-derivatives","BTCF0:USTF0",1741515456287,0.0701798,85510.0,85509.0,0.0701803]
["bitfinex-derivatives","BTCF0:USTF0",1741515456795,0.0701798,85510.0,85505.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1741515456796,0.1052741,85508.0,85507.0,0.0701821]
["bitfinex-derivatives","BTCF0:USTF0",1741515457096,0.1052741,85508.0,85507.0,0.1784821]
["bitfinex-derivatives","BTCF0:USTF0",1741515457392,0.2172741,85508.0,85507.0,0.1785621]
["bitfinex-derivatives","BTCF0:USTF0",1741515458991,0.2172741,85508.0,85507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515461900,0.2172741,85508.0,85507.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1741515462293,0.2172741,85508.0,85507.0,0.1817623]
["bitfinex-derivatives","BTCF0:USTF0",1741515462801,0.27416416,85508.0,85507.0,0.18168519]
["bitfinex-derivatives","BTCF0:USTF0",1741515464098,0.27416416,85508.0,85507.0,0.11150289]
["bitfinex-derivatives","BTCF0:USTF0",1741515465487,0.27416416,85508.0,85507.0,0.18168519]
["bitfinex-derivatives","BTCF0:USTF0",1741515467702,0.63496416,85508.0,85507.0,0.18168519]
["bitfinex-derivatives","BTCF0:USTF0",1741515468801,0.63496416,85508.0,85507.0,0.11150289]
["bitfinex-derivatives","BTCF0:USTF0",1741515469505,0.63511511,85508.0,85507.0,0.11150289]
["bitfinex-derivatives","BTCF0:USTF0",1741515472596,0.27431511,85508.0,85507.0,0.11150289]
["bitfinex-derivatives","BTCF0:USTF0",1741515472908,0.63511511,85508.0,85507.0,0.11150289]
["bitfinex-derivatives","BTCF0:USTF0",1741515474010,0.63511511,85508.0,85492.0,0.2761141]
["bitfinex-derivatives","BTCF0:USTF0",1741515474011,0.0701897,85498.0,85492.0,0.2761141]
["bitfinex-derivatives","BTCF0:USTF0",1741515474195,0.0701938,85493.0,85492.0,0.3463055]
["bitfinex-derivatives","BTCF0:USTF0",1741515475000,0.1088,85494.0,85492.0,0.2761114]
["bitfinex-derivatives","BTCF0:USTF0",1741515475206,0.0701938,85493.0,85492.0,0.2761114]
["bitfinex-derivatives","BTCF0:USTF0",1741515475409,0.0701929,85495.0,85494.0,0.0701921]
["bitfinex-derivatives","BTCF0:USTF0",1741515475799,0.1268929,85495.0,85494.0,0.0701921]
["bitfinex-derivatives","BTCF0:USTF0",1741515476303,0.1268929,85495.0,85494.0,0.0702721]
["bitfinex-derivatives","BTCF0:USTF0",1741515476609,0.1789929,85495.0,85494.0,0.0702721]
["bitfinex-derivatives","BTCF0:USTF0",1741515478304,0.44012001,85498.0,85496.0,0.0701905]
["bitfinex-derivatives","BTCF0:USTF0",1741515478607,0.5087099,85498.0,85497.0,0.1256905]
["bitfinex-derivatives","BTCF0:USTF0",1741515479102,0.5087099,85498.0,85497.0,0.2329905]
["bitfinex-derivatives","BTCF0:USTF0",1741515479504,0.68226662,85498.0,85497.0,0.2329905]
["bitfinex-derivatives","BTCF0:USTF0",1741515479696,0.68226662,85498.0,85497.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1741515479902,0.68226662,85498.0,85497.0,0.2329905]
["bitfinex-derivatives","BTCF0:USTF0",1741515480406,0.53435672,85498.0,85497.0,0.2330705]
["bitfinex-derivatives","BTCF0:USTF0",1741515481305,0.60454642,85498.0,85497.0,0.2331105]
["bitfinex-derivatives","BTCF0:USTF0",1741515481706,0.53435672,85498.0,85497.0,0.2331105]
["bitfinex-derivatives","BTCF0:USTF0",1741515482003,0.17355672,85498.0,85497.0,0.2331105]
["bitfinex-derivatives","BTCF0:USTF0",1741515482203,0.17355672,85498.0,85497.0,0.5939105]
["bitfinex-derivatives","BTCF0:USTF0",1741515483115,0.17355672,85498.0,85497.0,0.7439105]
["bitfinex-derivatives","BTCF0:USTF0",1741515483302,0.17355672,85498.0,85497.0,0.3831505]
["bitfinex-derivatives","BTCF0:USTF0",1741515484212,0.17355672,85498.0,85497.0,0.3832305]
["bitfinex-derivatives","BTCF0:USTF0",1741515484611,0.18012227,85503.0,85502.0,0.0701864]
["bitfinex-derivatives","BTCF0:USTF0",1741515484811,0.18012227,85504.0,85503.0,0.0701856]
["bitfinex-derivatives","BTCF0:USTF0",1741515485011,0.18012227,85504.0,85503.0,0.1788856]
["bitfinex-derivatives","BTCF0:USTF0",1741515485914,0.18012227,85504.0,85503.0,0.1789256]
["bitfinex-derivatives","BTCF0:USTF0",1741515486213,0.18012227,85504.0,85503.0,0.2566056]
["bitfinex-derivatives","BTCF0:USTF0",1741515487317,0.18012227,85504.0,85503.0,0.2566856]
["bitfinex-derivatives","BTCF0:USTF0",1741515488516,0.19582027,85505.0,85504.0,0.0701847]
["bitfinex-derivatives","BTCF0:USTF0",1741515488714,0.13902027,85505.0,85504.0,0.1793847]
["bitfinex-derivatives","BTCF0:USTF0",1741515490507,0.13902027,85505.0,85504.0,0.3293847]
["bitfinex-derivatives","BTCF0:USTF0",1741515490708,0.13902027,85505.0,85504.0,0.6901847]
["bitfinex-derivatives","BTCF0:USTF0",1741515490935,0.13902027,85505.0,85504.0,0.5401847]
["bitfinex-derivatives","BTCF0:USTF0",1741515491915,0.00017539,85512.0,85504.0,0.5401847]
["bitfinex-derivatives","BTCF0:USTF0",1741515491916,0.00017539,85512.0,85511.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1741515492107,0.00017539,85512.0,85511.0,0.353819]
["bitfinex-derivatives","BTCF0:USTF0",1741515492714,0.07035359,85512.0,85511.0,0.467019]
["bitfinex-derivatives","BTCF0:USTF0",1741515492920,0.07035359,85512.0,85511.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1741515493618,0.18458746,85512.0,85511.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1741515494419,0.18458746,85512.0,85511.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741515495112,0.18458746,85512.0,85511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515495413,0.1052827,85501.0,85500.0,0.105276]
["bitfinex-derivatives","BTCF0:USTF0",1741515495616,0.1052827,85501.0,85500.0,0.1403688]
["bitfinex-derivatives","BTCF0:USTF0",1741515495811,0.0350943,85500.0,85497.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1741515496015,0.0701897,85498.0,85497.0,0.2761492]
["bitfinex-derivatives","BTCF0:USTF0",1741515496220,0.0701897,85498.0,85497.0,0.346339]
["bitfinex-derivatives","BTCF0:USTF0",1741515496424,0.07442357,85498.0,85497.0,0.346339]
["bitfinex-derivatives","BTCF0:USTF0",1741515496618,0.07510694,85498.0,85497.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1741515497115,0.18350694,85498.0,85497.0,0.2761505]
["bitfinex-derivatives","BTCF0:USTF0",1741515497316,0.18350694,85498.0,85497.0,0.2761105]
["bitfinex-derivatives","BTCF0:USTF0",1741515498626,0.18350694,85498.0,85497.0,0.2761905]
["bitfinex-derivatives","BTCF0:USTF0",1741515498826,0.18350694,85498.0,85497.0,0.0702705]
["bitfinex-derivatives","BTCF0:USTF0",1741515499322,0.54430694,85498.0,85497.0,0.0702705]
["bitfinex-derivatives","BTCF0:USTF0",1741515501724,0.54430694,85498.0,85497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515501922,0.54430694,85498.0,85497.0,0.0702705]
["bitfinex-derivatives","BTCF0:USTF0",1741515502322,0.54430694,85498.0,85497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515503326,0.54430694,85498.0,85497.0,0.0702705]
["bitfinex-derivatives","BTCF0:USTF0",1741515503521,0.54430694,85498.0,85497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515504221,0.60120113,85498.0,85497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515504716,0.60829966,85498.0,85497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515505115,0.60829966,85498.0,85497.0,0.0702705]
["bitfinex-derivatives","BTCF0:USTF0",1741515505327,0.60829966,85498.0,85497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515506017,0.60120113,85498.0,85497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515506629,0.60120113,85498.0,85497.0,0.0702705]
["bitfinex-derivatives","BTCF0:USTF0",1741515507024,0.60828669,85498.0,85497.0,0.0702705]
["bitfinex-derivatives","BTCF0:USTF0",1741515507620,0.60120113,85498.0,85497.0,0.0702705]
["bitfinex-derivatives","BTCF0:USTF0",1741515510329,0.60120113,85498.0,85497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515510628,0.60120113,85498.0,85497.0,0.0702705]
["bitfinex-derivatives","BTCF0:USTF0",1741515510629,0.60824908,85498.0,85497.0,0.0702705]
["bitfinex-derivatives","BTCF0:USTF0",1741515511331,0.24744908,85498.0,85497.0,0.0702705]
["bitfinex-derivatives","BTCF0:USTF0",1741515511629,0.60824908,85498.0,85497.0,0.0702705]
["bitfinex-derivatives","BTCF0:USTF0",1741515513232,0.55135489,85498.0,85497.0,0.0702705]
["bitfinex-derivatives","BTCF0:USTF0",1741515514534,0.54430694,85498.0,85497.0,0.0702705]
["bitfinex-derivatives","BTCF0:USTF0",1741515516028,0.54430694,85498.0,85497.0,0.1242705]
["bitfinex-derivatives","BTCF0:USTF0",1741515518635,0.54430694,85498.0,85497.0,0.1796705]
["bitfinex-derivatives","BTCF0:USTF0",1741515519334,0.54430694,85498.0,85497.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1741515519535,0.54430694,85498.0,85497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515519738,0.54430694,85498.0,85497.0,0.0702705]
["bitfinex-derivatives","BTCF0:USTF0",1741515519923,0.54430694,85498.0,85497.0,0.1825705]
["bitfinex-derivatives","BTCF0:USTF0",1741515520238,0.54430694,85498.0,85497.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1741515520239,0.62294694,85498.0,85497.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1741515520541,0.62294694,85498.0,85497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515520737,0.67984346,85498.0,85496.0,0.00477477]
["bitfinex-derivatives","BTCF0:USTF0",1741515521037,0.68692783,85498.0,85497.0,0.0701905]
["bitfinex-derivatives","BTCF0:USTF0",1741515522336,0.0701905,85497.0,85496.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1741515522641,0.23041824,85497.0,85469.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1741515522831,0.4310028,85482.0,85481.0,0.25842]
["bitfinex-derivatives","BTCF0:USTF0",1741515523029,0.0351046,85475.0,85470.0,0.105316]
["bitfinex-derivatives","BTCF0:USTF0",1741515523233,0.3608,85482.0,85470.0,0.105316]
["bitfinex-derivatives","BTCF0:USTF0",1741515523234,0.0702118,85471.0,85470.0,0.0351062]
["bitfinex-derivatives","BTCF0:USTF0",1741515523423,0.0351054,85473.0,85472.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1741515523624,0.09782294,85474.0,85473.0,0.0702102]
["bitfinex-derivatives","BTCF0:USTF0",1741515523625,0.06271824,85474.0,85473.0,0.0702102]
["bitfinex-derivatives","BTCF0:USTF0",1741515524025,0.06271824,85474.0,85473.0,0.1775102]
["bitfinex-derivatives","BTCF0:USTF0",1741515524026,0.07003541,85474.0,85473.0,0.1775102]
["bitfinex-derivatives","BTCF0:USTF0",1741515524238,0.07003541,85474.0,85473.0,0.1775902]
["bitfinex-derivatives","BTCF0:USTF0",1741515524432,0.14024481,85474.0,85473.0,0.2344902]
["bitfinex-derivatives","BTCF0:USTF0",1741515524741,0.14024481,85474.0,85473.0,0.23619144]
["bitfinex-derivatives","BTCF0:USTF0",1741515524937,0.13292764,85474.0,85473.0,0.23619144]
["bitfinex-derivatives","BTCF0:USTF0",1741515526039,0.18852764,85474.0,85473.0,0.23619144]
["bitfinex-derivatives","BTCF0:USTF0",1741515529437,0.18852764,85474.0,85473.0,0.12549144]
["bitfinex-derivatives","BTCF0:USTF0",1741515529830,0.2454321,85474.0,85473.0,0.12549144]
["bitfinex-derivatives","BTCF0:USTF0",1741515530027,0.2454321,85474.0,85473.0,0.18059144]
["bitfinex-derivatives","BTCF0:USTF0",1741515530440,0.2454321,85474.0,85473.0,0.18188248]
["bitfinex-derivatives","BTCF0:USTF0",1741515530627,0.2454321,85474.0,85473.0,0.11167228]
["bitfinex-derivatives","BTCF0:USTF0",1741515530829,0.2454321,85474.0,85473.0,0.00307228]
["bitfinex-derivatives","BTCF0:USTF0",1741515531231,0.0351066,85470.0,85451.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1741515531541,0.0702184,85463.0,85452.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1741515531939,0.24143664,85463.0,85457.0,0.0702229]
["bitfinex-derivatives","BTCF0:USTF0",1741515532130,0.24143664,85463.0,85458.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1741515532336,0.25273682,85463.0,85460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515534244,0.25273682,85463.0,85462.0,0.0002555]
["bitfinex-derivatives","BTCF0:USTF0",1741515535445,0.24565245,85463.0,85462.0,0.0002555]
["bitfinex-derivatives","BTCF0:USTF0",1741515535954,0.32897245,85463.0,85462.0,0.0002555]
["bitfinex-derivatives","BTCF0:USTF0",1741515537547,0.68977245,85463.0,85462.0,0.0002555]
["bitfinex-derivatives","BTCF0:USTF0",1741515537745,0.74244304,85463.0,85462.0,0.0002555]
["bitfinex-derivatives","BTCF0:USTF0",1741515537947,0.74244304,85463.0,85462.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741515538745,0.52370446,85463.0,85462.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741515538937,0.50102446,85463.0,85462.0,0.17912299]
["bitfinex-derivatives","BTCF0:USTF0",1741515539647,0.41770446,85463.0,85462.0,0.17912299]
["bitfinex-derivatives","BTCF0:USTF0",1741515539847,0.05690446,85463.0,85462.0,0.19080877]
["bitfinex-derivatives","BTCF0:USTF0",1741515540643,0.17294705,85464.0,85463.0,0.0702184]
["bitfinex-derivatives","BTCF0:USTF0",1741515540835,0.17294705,85464.0,85463.0,0.1791584]
["bitfinex-derivatives","BTCF0:USTF0",1741515541354,0.17294705,85464.0,85463.0,0.1792384]
["bitfinex-derivatives","BTCF0:USTF0",1741515543144,0.24316465,85464.0,85463.0,0.1792384]
["bitfinex-derivatives","BTCF0:USTF0",1741515544054,0.17294705,85464.0,85463.0,0.1792384]
["bitfinex-derivatives","BTCF0:USTF0",1741515544443,0.24316465,85464.0,85463.0,0.1792384]
["bitfinex-derivatives","BTCF0:USTF0",1741515544645,0.29636465,85464.0,85463.0,0.1792384]
["bitfinex-derivatives","BTCF0:USTF0",1741515545046,0.1234176,85464.0,85463.0,0.1792384]
["bitfinex-derivatives","BTCF0:USTF0",1741515545246,0.1234176,85464.0,85463.0,0.1791184]
["bitfinex-derivatives","BTCF0:USTF0",1741515546253,0.1234176,85464.0,85463.0,0.1791984]
["bitfinex-derivatives","BTCF0:USTF0",1741515546445,0.1234176,85464.0,85463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515547853,0.5396176,85464.0,85463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515548352,0.5396176,85464.0,85462.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741515548353,0.0702184,85463.0,85462.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741515548851,0.1781184,85463.0,85462.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741515549247,0.3972184,85463.0,85462.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741515551348,0.3972184,85463.0,85462.0,4.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515551748,1.1188184,85463.0,85462.0,4.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515552844,1.1188184,85463.0,85461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515552845,1.10552142,85463.0,85461.0,5.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741515553046,0.1248192,85462.0,85461.0,5.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741515553446,0.2322192,85462.0,85461.0,5.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741515554454,0.3154192,85462.0,85461.0,5.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741515556656,0.0702242,85456.0,85455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515556854,0.0702242,85456.0,85453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515556855,0.070225,85455.0,85453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741515557052,0.0702316,85447.0,85446.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1741515557251,0.5140716,85447.0,85446.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1741515557951,0.6206716,85447.0,85446.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1741515558158,0.6206716,85447.0,85446.0,0.05528641]
["bitfinex-derivatives","BTCF0:USTF0",1741515558958,0.6206716,85447.0,85446.0,0.00128641]
["bitfinex-derivatives","BTCF0:USTF0",1741515559155,0.6206716,85447.0,85446.0,0.00159584]
["bitfinex-derivatives","BTCF0:USTF0",1741515559353,0.0702373,85440.0,85439.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1741515559661,0.0702373,85440.0,85425.0,0.21025629]
["bitfinex-derivatives","BTCF0:USTF0",1741515559662,0.0702488,85426.0,85425.0,0.21025629]
["bitfinex-derivatives","BTCF0:USTF0",1741515559857,0.1535688,85426.0,85425.0,0.28050589]
["bitfinex-derivatives","BTCF0:USTF0",1741515560049,0.1535688,85426.0,85425.0,0.21025629]
["bitfinex-derivatives","BTCF0:USTF0",1741515560255,0.1535688,85426.0,85425.0,0.28050589]
["bitfinex-derivatives","BTCF0:USTF0",1741515560560,0.3608,85432.0,85431.0,0.0702447]
["bitfinex-derivatives","BTCF0:USTF0",1741515560863,0.0001755,85434.0,85433.0,0.0702431]
["bitfinex-derivatives","BTCF0:USTF0",1741515561362,0.0704177,85434.0,85433.0,0.0702431]
["bitfinex-derivatives","BTCF0:USTF0",1741515561553,0.0001755,85434.0,85433.0,0.1787431]
["bitfinex-derivatives","BTCF0:USTF0",1741515564960,0.0704177,85434.0,85433.0,0.1787431]
["bitfinex-derivatives","BTCF0:USTF0",1741515565263,0.0001755,85434.0,85433.0,0.1787431]
["bitfinex-derivatives","BTCF0:USTF0",1741515566858,0.0704177,85434.0,85433.0,0.1787431]
["bitfinex-derivatives","BTCF0:USTF0",1741515567367,0.1237177,85434.0,85433.0,0.1787431]
["bitfinex-derivatives","BTCF0:USTF0",1741515567567,0.12794937,85434.0,85433.0,0.1787431]
["bitfinex-derivatives","BTCF0:USTF0",1741515567962,0.05770717,85434.0,85429.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1741515568157,0.0702455,85430.0,85429.0,0.2763261]
["bitfinex-derivatives","BTCF0:USTF0",1741515568654,0.1793455,85430.0,85429.0,0.2763261]
["bitfinex-derivatives","BTCF0:USTF0",1741515568859,0.18480774,85430.0,85429.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1741515569169,0.18480774,85430.0,85429.0,0.2763264]
["bitfinex-derivatives","BTCF0:USTF0",1741515569869,0.26816774,85430.0,85429.0,0.2763264]
["bitfinex-derivatives","BTCF0:USTF0",1741515570666,0.26816774,85430.0,85429.0,0.3278264]
["bitfinex-derivatives","BTCF0:USTF0",1741515571561,0.26816774,85430.0,85429.0,0.2763264]
["bitfinex-derivatives","BTCF0:USTF0",1741515571760,0.26806317,85430.0,85429.0,0.2763264]
["bitfinex-derivatives","BTCF0:USTF0",1741515572167,0.26806317,85430.0,85429.0,0.3279264]
["bitfinex-derivatives","BTCF0:USTF0",1741515572472,0.26806317,85430.0,85429.0,0.2763264]
["bitfinex-derivatives","BTCF0:USTF0",1741515573761,0.2638315,85430.0,85429.0,0.2763264]
["bitfinex-derivatives","BTCF0:USTF0",1741515573967,0.14039057,85430.0,85429.0,0.2763264]
["bitfinex-derivatives","BTCF0:USTF0",1741515574362,0.05703057,85430.0,85429.0,0.2763264]
["bitfinex-derivatives","BTCF0:USTF0",1741515575365,0.00123057,85430.0,85429.0,0.2763264]
["bitfinex-derivatives","BTCF0:USTF0",1741515577071,0.05453057,85430.0,85429.0,0.2763264]
["bitfinex-derivatives","BTCF0:USTF0",1741515577459,0.10593057,85430.0,85429.0,0.2763264]
["bitfinex-derivatives","BTCF0:USTF0",1741515577664,0.17617607,85430.0,85429.0,0.2763264]
["bitfinex-derivatives","BTCF0:USTF0",1741515578472,0.05453057,85430.0,85429.0,0.2763264]
["bitfinex-derivatives","BTCF0:USTF0",1741515579672,0.10973057,85430.0,85429.0,0.2763264]
["bitfinex-derivatives","BTCF0:USTF0",1741515579882,0.05453057,85430.0,85429.0,0.2763264]
["bitfinex-derivatives","BTCF0:USTF0",1741515580077,0.00123057,85430.0,85429.0,0.2763264]
["bitfinex-derivatives","BTCF0:USTF0",1741515580462,0.19088521,85433.0,85432.0,0.0702439]
["bitfinex-derivatives","BTCF0:USTF0",1741515580862,0.24608521,85433.0,85432.0,0.0702439]
["bitfinex-derivatives","BTCF0:USTF0",1741515581176,0.25024982,85433.0,85432.0,0.0702439]
["bitfinex-derivatives","BTCF0:USTF0",1741515581767,0.32049292,85433.0,85432.0,0.0702439]
["bitfinex-derivatives","BTCF0:USTF0",1741515583474,0.25024982,85433.0,85432.0,0.0702439]
["bitfinex-derivatives","BTCF0:USTF0",1741515583979,0.11166461,85433.0,85432.0,0.0702439]
["bitfinex-derivatives","BTCF0:USTF0",1741515584170,0.11166461,85433.0,85432.0,0.1828439]
["bitfinex-derivatives","BTCF0:USTF0",1741515585275,0.11166461,85433.0,85432.0,0.0702439]
["bitfinex-derivatives","BTCF0:USTF0",1741515585477,0.18190771,85433.0,85432.0,0.0702439]
["bitfinex-derivatives","BTCF0:USTF0",1741515585876,0.23720771,85433.0,85432.0,0.0702439]
["bitfinex-derivatives","BTCF0:USTF0",1741515587074,0.1075,85433.0,85432.0,0.0702439]
["bitfinex-derivatives","BTCF0:USTF0",1741515587272,0.1777431,85433.0,85432.0,0.0702439]
["bitfinex-derivatives","BTCF0:USTF0",1741515587468,0.31632831,85433.0,85432.0,0.0702439]
["bitfinex-derivatives","BTCF0:USTF0",1741515587972,0.24608521,85433.0,85432.0,0.0702439]
["bitfinex-derivatives","BTCF0:USTF0",1741515588777,0.24608521,85433.0,85432.0,0.1272439]
["bitfinex-derivatives","BTCF0:USTF0",1741515589778,0.31632831,85433.0,85432.0,0.1272439]
["bitfinex-derivatives","BTCF0:USTF0",1741515590270,0.24608521,85433.0,85432.0,0.1272439]
["bitfinex-derivatives","BTCF0:USTF0",1741515590870,0.19088521,85433.0,85432.0,0.1272439]
["bitfinex-derivatives","BTCF0:USTF0",1741515591279,0.24308521,85433.0,85432.0,0.1272439]
["bitfinex-derivatives","BTCF0:USTF0",1741515591472,0.1045,85433.0,85432.0,0.1272439]
["bitfinex-derivatives","BTCF0:USTF0",1741515594978,0.1747431,85433.0,85432.0,0.1272439]
["bitfinex-derivatives","BTCF0:USTF0",1741515596272,0.1045,85433.0,85432.0,0.1272439]
["bitfinex-derivatives","BTCF0:USTF0",1741515602080,0.0001755,85434.0,85432.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1741515602289,0.0001755,85434.0,85433.0,0.3309631]
["bitfinex-derivatives","BTCF0:USTF0",1741515606390,0.0001755,85434.0,85433.0,0.4133231]
["bitfinex-derivatives","BTCF0:USTF0",1741515606685,0.17305601,85438.0,85437.0,0.0702398]
["bitfinex-derivatives","BTCF0:USTF0",1741515606989,0.16930008,85438.0,85437.0,0.4310398]
["bitfinex-derivatives","BTCF0:USTF0",1741515607384,0.13890615,85440.0,85437.0,0.5810398]
["bitfinex-derivatives","BTCF0:USTF0",1741515607683,0.13890615,85440.0,85439.0,0.0702381]
["bitfinex-derivatives","BTCF0:USTF0",1741515607878,0.13890615,85440.0,85439.0,0.1526381]
["bitfinex-derivatives","BTCF0:USTF0",1741515608078,0.13890615,85440.0,85439.0,0.3026381]
["bitfinex-derivatives","BTCF0:USTF0",1741515609474,0.13890615,85440.0,85439.0,0.30393156]
["bitfinex-derivatives","BTCF0:USTF0",1741515609688,0.13890615,85440.0,85439.0,0.15393156]
["bitfinex-derivatives","BTCF0:USTF0",1741515611683,0.1117,85446.0,85445.0,0.0702332]
["bitfinex-derivatives","BTCF0:USTF0",1741515611876,0.0001755,85447.0,85446.0,0.0702324]
["bitfinex-derivatives","BTCF0:USTF0",1741515612087,0.10411631,85450.0,85449.0,0.0702299]
["bitfinex-derivatives","BTCF0:USTF0",1741515612277,0.10411631,85450.0,85449.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1741515612483,0.10411631,85450.0,85449.0,0.23297446]
["bitfinex-derivatives","BTCF0:USTF0",1741515612785,0.10411631,85450.0,85449.0,0.34167446]
["bitfinex-derivatives","BTCF0:USTF0",1741515613085,0.10411631,85450.0,85449.0,0.13567446]
["bitfinex-derivatives","BTCF0:USTF0",1741515613389,0.10411631,85450.0,85449.0,0.19167446]
["bitfinex-derivatives","BTCF0:USTF0",1741515613782,0.10411631,85450.0,85449.0,0.34167446]
["bitfinex-derivatives","BTCF0:USTF0",1741515614086,0.0001755,85458.0,85449.0,0.34167446]
["bitfinex-derivatives","BTCF0:USTF0",1741515614087,0.0001755,85458.0,85451.0,0.0351137]
["bitfinex-derivatives","BTCF0:USTF0",1741515614291,0.0001755,85458.0,85457.0,0.4310233]
["bitfinex-derivatives","BTCF0:USTF0",1741515614682,0.0001755,85458.0,85457.0,0.43231676]
["bitfinex-derivatives","BTCF0:USTF0",1741515615087,0.0001755,85458.0,85457.0,0.59491676]
["bitfinex-derivatives","BTCF0:USTF0",1741515616690,0.0001755,85458.0,85457.0,0.67699676]
["bitfinex-derivatives","BTCF0:USTF0",1741515620298,0.0001755,85458.0,85457.0,0.82699676]
["bitfinex-derivatives","BTCF0:USTF0",1741515620992,0.0001755,85458.0,85457.0,0.46619676]
["bitfinex-derivatives","BTCF0:USTF0",1741515621183,0.0001755,85458.0,85457.0,1.18779676]
["bitfinex-derivatives","BTCF0:USTF0",1741515621890,0.0001755,85458.0,85457.0,1.03779676]
["bitfinex-derivatives","BTCF0:USTF0",1741515622191,0.0001755,85458.0,85457.0,0.67659676]
["bitfinex-derivatives","BTCF0:USTF0",1741515623693,0.0001755,85458.0,85457.0,0.59491676]
["bitfinex-derivatives","BTCF0:USTF0",1741515623892,0.0001755,85458.0,85457.0,0.67671676]
["bitfinex-derivatives","BTCF0:USTF0",1741515624496,0.0535,85472.0,85471.0,0.0702118]
["bitfinex-derivatives","BTCF0:USTF0",1741515624798,0.0535,85472.0,85471.0,0.7188518]
["bitfinex-derivatives","BTCF0:USTF0",1741515625597,0.0535,85472.0,85471.0,0.72014526]
["bitfinex-derivatives","BTCF0:USTF0",1741515628391,0.0535,85472.0,85471.0,0.72893505]
["bitfinex-derivatives","BTCF0:USTF0",1741515628895,0.0535,85472.0,85471.0,0.36813505]
["bitfinex-derivatives","BTCF0:USTF0",1741515629105,0.0535,85472.0,85471.0,0.72893505]
["bitfinex-derivatives","BTCF0:USTF0",1741515632504,0.0535,85472.0,85471.0,0.64709505]
["bitfinex-derivatives","BTCF0:USTF0",1741515632703,0.0535,85472.0,85471.0,0.72853505]
["bitfinex-derivatives","BTCF0:USTF0",1741515633696,0.05783283,85472.0,85471.0,0.72853505]
["bitfinex-derivatives","BTCF0:USTF0",1741515633896,0.05783283,85472.0,85471.0,0.36773505]
["bitfinex-derivatives","BTCF0:USTF0",1741515637007,0.06489379,85472.0,85471.0,0.36773505]
["bitfinex-derivatives","BTCF0:USTF0",1741515637203,0.07089379,85472.0,85471.0,0.36873505]
["bitfinex-derivatives","BTCF0:USTF0",1741515637603,0.06383283,85472.0,85471.0,0.36873505]
["bitfinex-derivatives","BTCF0:USTF0",1741515638201,0.06383283,85472.0,85471.0,0.28729505]
["bitfinex-derivatives","BTCF0:USTF0",1741515638409,0.13404383,85472.0,85471.0,0.28729505]
["bitfinex-derivatives","BTCF0:USTF0",1741515638610,0.14115886,85472.0,85471.0,0.21708325]
["bitfinex-derivatives","BTCF0:USTF0",1741515638812,0.14115886,85472.0,85471.0,0.28729505]
["bitfinex-derivatives","BTCF0:USTF0",1741515640117,0.14190308,85472.0,85471.0,0.28729505]
["bitfinex-derivatives","BTCF0:USTF0",1741515640597,0.22310308,85472.0,85471.0,0.28729505]
["bitfinex-derivatives","BTCF0:USTF0",1741515641509,0.19881089,85472.0,85471.0,0.28729505]
["bitfinex-derivatives","BTCF0:USTF0",1741515641710,0.28001089,85472.0,85471.0,0.28729505]
["bitfinex-derivatives","BTCF0:USTF0",1741515645408,0.28001089,85472.0,85471.0,0.08129505]
["bitfinex-derivatives","BTCF0:USTF0",1741515647414,0.31491969,85472.0,85471.0,0.0702118]
["bitfinex-derivatives","BTCF0:USTF0",1741515647800,0.30891969,85472.0,85471.0,0.0702118]
["bitfinex-derivatives","BTCF0:USTF0",1741515648016,0.31491969,85472.0,85471.0,0.0712118]
["bitfinex-derivatives","BTCF0:USTF0",1741515649100,0.37021969,85472.0,85471.0,0.0712118]
["bitfinex-derivatives","BTCF0:USTF0",1741515649308,0.30000619,85472.0,85471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741515650104,0.30000619,85472.0,85471.0,0.0712118]
["bitfinex-derivatives","BTCF0:USTF0",1741515651519,0.30000619,85472.0,85471.0,0.07988213]
["bitfinex-derivatives","BTCF0:USTF0",1741515651816,0.29900619,85472.0,85471.0,0.07988213]
["bitfinex-derivatives","BTCF0:USTF0",1741515652616,0.21800619,85472.0,85471.0,0.07988213]
["bitfinex-derivatives","BTCF0:USTF0",1741515652817,0.29920619,85472.0,85471.0,0.07988213]
["bitfinex-derivatives","BTCF0:USTF0",1741515653207,0.66807911,85472.0,85471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741515653412,0.0702258,85454.0,85450.0,0.00893903]
["bitfinex-derivatives","BTCF0:USTF0",1741515653612,0.1053469,85449.0,85448.0,0.0702305]
["bitfinex-derivatives","BTCF0:USTF0",1741515653818,0.1053469,85449.0,85446.0,0.105522]
["bitfinex-derivatives","BTCF0:USTF0",1741515653819,0.0702316,85447.0,85446.0,0.105522]
["bitfinex-derivatives","BTCF0:USTF0",1741515654018,0.4310316,85447.0,85446.0,0.105522]
["bitfinex-derivatives","BTCF0:USTF0",1741515654315,0.44247946,85447.0,85446.0,0.105522]
["bitfinex-derivatives","BTCF0:USTF0",1741515654518,0.54947946,85447.0,85446.0,0.105522]
["bitfinex-derivatives","BTCF0:USTF0",1741515654908,0.54847946,85447.0,85446.0,0.105522]
["bitfinex-derivatives","BTCF0:USTF0",1741515655619,0.43384786,85447.0,85446.0,0.27808453]
["bitfinex-derivatives","BTCF0:USTF0",1741515655916,0.01844786,85447.0,85446.0,0.49563312]
["bitfinex-derivatives","BTCF0:USTF0",1741515656617,0.01133283,85447.0,85446.0,0.49563312]
["bitfinex-derivatives","BTCF0:USTF0",1741515658019,0.007,85447.0,85446.0,0.49563312]
["bitfinex-derivatives","BTCF0:USTF0",1741515658420,0.007,85447.0,85446.0,0.49463312]
["bitfinex-derivatives","BTCF0:USTF0",1741515658722,0.17343779,85448.0,85447.0,0.0702316]
["bitfinex-derivatives","BTCF0:USTF0",1741515659119,0.17343779,85448.0,85447.0,0.1795316]
["bitfinex-derivatives","BTCF0:USTF0",1741515659922,0.0001755,85457.0,85456.0,0.0702242]
["bitfinex-derivatives","BTCF0:USTF0",1741515660123,0.0001755,85457.0,85456.0,0.5123842]
["bitfinex-derivatives","BTCF0:USTF0",1741515660822,0.1324378,85467.0,85466.0,0.0702159]
["bitfinex-derivatives","BTCF0:USTF0",1741515661029,0.1324378,85467.0,85466.0,0.7184159]
["bitfinex-derivatives","BTCF0:USTF0",1741515662816,0.0554,85481.0,85466.0,0.7184159]
["bitfinex-derivatives","BTCF0:USTF0",1741515662817,0.24124491,85489.0,85466.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1741515663025,0.24124491,85489.0,85488.0,0.0701979]
["bitfinex-derivatives","BTCF0:USTF0",1741515663327,0.24124491,85489.0,85466.0,0.0712159]
["bitfinex-derivatives","BTCF0:USTF0",1741515663328,0.005,85467.0,85466.0,0.0712159]
["bitfinex-derivatives","BTCF0:USTF0",1741515663547,0.0642471,85467.0,85466.0,0.0712159]
["bitfinex-derivatives","BTCF0:USTF0",1741515663827,0.1197471,85467.0,85466.0,0.0712159]
["bitfinex-derivatives","BTCF0:USTF0",1741515664018,0.1197471,85467.0,85466.0,0.1835159]
["bitfinex-derivatives","BTCF0:USTF0",1741515664416,0.1197471,85467.0,85466.0,0.2407159]
["bitfinex-derivatives","BTCF0:USTF0",1741515664922,0.1899622,85467.0,85466.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1741515665226,0.1899622,85467.0,85466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741515665423,0.1899622,85467.0,85445.0,0.3959162]
["bitfinex-derivatives","BTCF0:USTF0",1741515665424,0.0702217,85459.0,85448.0,0.21025629]
["bitfinex-derivatives","BTCF0:USTF0",1741515665627,0.5171288,85459.0,85448.0,0.21025629]
["bitfinex-derivatives","BTCF0:USTF0",1741515665823,0.5161288,85459.0,85448.0,0.21025629]
["bitfinex-derivatives","BTCF0:USTF0",1741515666031,0.5161288,85459.0,85449.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1741515666620,0.5151288,85459.0,85448.0,0.21025629]
["bitfinex-derivatives","BTCF0:USTF0",1741515667030,0.0702299,85449.0,85448.0,0.21025629]
["bitfinex-derivatives","BTCF0:USTF0",1741515667223,0.5129099,85449.0,85448.0,0.12355629]
["bitfinex-derivatives","BTCF0:USTF0",1741515667418,0.069234,85444.0,85443.0,0.2806526]
["bitfinex-derivatives","BTCF0:USTF0",1741515667822,0.2235811,85444.0,85443.0,0.2806526]
["bitfinex-derivatives","BTCF0:USTF0",1741515668021,0.2764811,85444.0,85443.0,0.2806526]
["bitfinex-derivatives","BTCF0:USTF0",1741515668631,0.2835723,85444.0,85443.0,0.2806526]
["bitfinex-derivatives","BTCF0:USTF0",1741515669019,0.2835723,85444.0,85443.0,0.2816526]
["bitfinex-derivatives","BTCF0:USTF0",1741515669325,0.0702406,85436.0,85435.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1741515669525,0.6630006,85436.0,85435.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1741515669921,0.6744389,85436.0,85435.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1741515670321,0.6744389,85436.0,85435.0,0.00146166]
["bitfinex-derivatives","BTCF0:USTF0",1741515670718,0.6744389,85436.0,85431.0,0.21018532]
["bitfinex-derivatives","BTCF0:USTF0",1741515670719,0.6041983,85436.0,85431.0,0.21018532]
["bitfinex-derivatives","BTCF0:USTF0",1741515671036,0.6041983,85436.0,85415.0,0.45346124]
["bitfinex-derivatives","BTCF0:USTF0",1741515671037,0.0702521,85422.0,85418.0,0.0702552]
["bitfinex-derivatives","BTCF0:USTF0",1741515671229,0.5132121,85422.0,85415.0,0.47233254]
["bitfinex-derivatives","BTCF0:USTF0",1741515671526,0.5132121,85422.0,85418.0,0.0702553]
["bitfinex-derivatives","BTCF0:USTF0",1741515671726,0.5122121,85422.0,85416.0,0.0351285]
["bitfinex-derivatives","BTCF0:USTF0",1741515671930,0.6736504,85422.0,85415.0,0.41833254]
["bitfinex-derivatives","BTCF0:USTF0",1741515672228,0.070257,85416.0,85415.0,0.24019067]
["bitfinex-derivatives","BTCF0:USTF0",1741515672530,0.732357,85416.0,85415.0,0.24019067]
["bitfinex-derivatives","BTCF0:USTF0",1741515672827,0.882357,85416.0,85415.0,0.24019067]
["bitfinex-derivatives","BTCF0:USTF0",1741515673029,0.882357,85416.0,85415.0,0.13468058]
["bitfinex-derivatives","BTCF0:USTF0",1741515673324,0.8937953,85416.0,85415.0,0.05420599]
["bitfinex-derivatives","BTCF0:USTF0",1741515674322,0.0702587,85414.0,85413.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1741515674526,0.0702686,85402.0,85401.0,0.39140837]
["bitfinex-derivatives","BTCF0:USTF0",1741515674726,0.5191886,85402.0,85401.0,0.50200837]
["bitfinex-derivatives","BTCF0:USTF0",1741515674927,0.5306269,85402.0,85401.0,0.50200837]
["bitfinex-derivatives","BTCF0:USTF0",1741515675627,0.5306269,85402.0,85401.0,0.57227777]
["bitfinex-derivatives","BTCF0:USTF0",1741515675821,0.5356269,85402.0,85401.0,0.50200837]
["bitfinex-derivatives","BTCF0:USTF0",1741515676326,0.6856269,85402.0,85401.0,0.50200837]
["bitfinex-derivatives","BTCF0:USTF0",1741515676729,0.6785357,85402.0,85401.0,0.50200837]
["bitfinex-derivatives","BTCF0:USTF0",1741515676934,0.5285357,85402.0,85401.0,0.50200837]
["bitfinex-derivatives","BTCF0:USTF0",1741515677525,0.5285357,85402.0,85401.0,0.57387469]
["bitfinex-derivatives","BTCF0:USTF0",1741515677725,0.1677357,85402.0,85401.0,0.57387469]
["bitfinex-derivatives","BTCF0:USTF0",1741515678143,0.0979471,85402.0,85401.0,0.66301696]
["bitfinex-derivatives","BTCF0:USTF0",1741515678336,0.0093471,85402.0,85401.0,0.71611696]
["bitfinex-derivatives","BTCF0:USTF0",1741515678634,0.0093471,85402.0,85401.0,0.71642688]
["bitfinex-derivatives","BTCF0:USTF0",1741515678839,0.005,85402.0,85401.0,0.71642688]
["bitfinex-derivatives","BTCF0:USTF0",1741515679038,0.0752686,85402.0,85401.0,0.71642688]
["bitfinex-derivatives","BTCF0:USTF0",1741515679227,0.0752686,85402.0,85401.0,0.55701521]
["bitfinex-derivatives","BTCF0:USTF0",1741515679423,0.1639886,85402.0,85401.0,0.62728461]
["bitfinex-derivatives","BTCF0:USTF0",1741515679922,0.5247886,85402.0,85401.0,0.50391521]
["bitfinex-derivatives","BTCF0:USTF0",1741515680125,0.5249886,85402.0,85401.0,0.50391521]
["bitfinex-derivatives","BTCF0:USTF0",1741515680628,0.53748495,85402.0,85401.0,0.50391521]
["bitfinex-derivatives","BTCF0:USTF0",1741515681934,0.53728495,85402.0,85401.0,0.50391521]
["bitfinex-derivatives","BTCF0:USTF0",1741515682541,0.53728495,85402.0,85401.0,0.57418461]
["bitfinex-derivatives","BTCF0:USTF0",1741515683227,0.53728495,85402.0,85401.0,0.50391521]
["bitfinex-derivatives","BTCF0:USTF0",1741515683228,0.53708495,85402.0,85401.0,0.50391521]
["bitfinex-derivatives","BTCF0:USTF0",1741515683432,0.53708495,85402.0,85401.0,0.57418461]
["bitfinex-derivatives","BTCF0:USTF0",1741515683638,0.17628495,85402.0,85401.0,0.57418461]
["bitfinex-derivatives","BTCF0:USTF0",1741515684035,0.01749635,85402.0,85401.0,0.57418461]
["bitfinex-derivatives","BTCF0:USTF0",1741515684234,0.2191,85405.0,85404.0,0.0702669]
["bitfinex-derivatives","BTCF0:USTF0",1741515685039,0.00820394,85428.0,85404.0,0.0702669]
["bitfinex-derivatives","BTCF0:USTF0",1741515685040,0.08852,85419.0,85409.0,0.0702628]
["bitfinex-derivatives","BTCF0:USTF0",1741515685238,0.0702566,85417.0,85409.0,0.0702628]
["bitfinex-derivatives","BTCF0:USTF0",1741515685537,0.08848,85425.0,85409.0,0.4310628]
["bitfinex-derivatives","BTCF0:USTF0",1741515685737,0.0702523,85422.0,85419.0,0.0702546]
["bitfinex-derivatives","BTCF0:USTF0",1741515685939,0.0702523,85422.0,85421.0,0.0702529]
["bitfinex-derivatives","BTCF0:USTF0",1741515686143,0.0702523,85422.0,85421.0,0.07375654]
["bitfinex-derivatives","BTCF0:USTF0",1741515686328,0.0702509,85424.0,85423.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1741515686530,0.0702509,85424.0,85423.0,0.0351252]
["bitfinex-derivatives","BTCF0:USTF0",1741515686745,0.2191,85421.0,85381.0,0.69403717]
["bitfinex-derivatives","BTCF0:USTF0",1741515686939,0.0702727,85397.0,85396.0,0.23271805]
["bitfinex-derivatives","BTCF0:USTF0",1741515687128,0.1592727,85397.0,85396.0,0.08831658]
["bitfinex-derivatives","BTCF0:USTF0",1741515687630,0.1592727,85397.0,85396.0,0.04393368]
["bitfinex-derivatives","BTCF0:USTF0",1741515687835,0.17082378,85397.0,85396.0,0.04393368]
["bitfinex-derivatives","BTCF0:USTF0",1741515688228,0.08182378,85397.0,85396.0,0.04393368]
["bitfinex-derivatives","BTCF0:USTF0",1741515688433,0.17094378,85397.0,85396.0,0.04393368]
["bitfinex-derivatives","BTCF0:USTF0",1741515688632,0.1593527,85397.0,85396.0,0.04393368]
["bitfinex-derivatives","BTCF0:USTF0",1741515688936,0.1583527,85397.0,85396.0,0.04393368]
["bitfinex-derivatives","BTCF0:USTF0",1741515689131,0.1583527,85397.0,85396.0,0.20334945]
["bitfinex-derivatives","BTCF0:USTF0",1741515689545,0.0692727,85397.0,85396.0,0.19934945]
["bitfinex-derivatives","BTCF0:USTF0",1741515689743,0.1595719,85398.0,85397.0,0.0702727]
["bitfinex-derivatives","BTCF0:USTF0",1741515689949,0.1595719,85398.0,85397.0,0.32151497]
["bitfinex-derivatives","BTCF0:USTF0",1741515690442,0.1595719,85398.0,85397.0,0.32280221]
["bitfinex-derivatives","BTCF0:USTF0",1741515691440,0.1595719,85398.0,85397.0,0.32151497]
["bitfinex-derivatives","BTCF0:USTF0",1741515691645,0.72324001,85402.0,85401.0,0.0702694]
["bitfinex-derivatives","BTCF0:USTF0",1741515691846,0.0351243,85427.0,85407.0,0.0351322]
["bitfinex-derivatives","BTCF0:USTF0",1741515691847,0.00799486,85414.0,85407.0,0.0351322]
["bitfinex-derivatives","BTCF0:USTF0",1741515692054,0.00799486,85414.0,85413.0,0.0702595]
["bitfinex-derivatives","BTCF0:USTF0",1741515692348,0.0702598,85414.0,85413.0,0.0702595]
["bitfinex-derivatives","BTCF0:USTF0",1741515692546,0.07034282,85414.0,85413.0,0.16099866]
["bitfinex-derivatives","BTCF0:USTF0",1741515692942,0.07034282,85414.0,85413.0,0.12585639]
["bitfinex-derivatives","BTCF0:USTF0",1741515693345,0.07034282,85414.0,85413.0,0.21499866]
["bitfinex-derivatives","BTCF0:USTF0",1741515693850,8.302e-05,85414.0,85413.0,0.21499866]
["bitfinex-derivatives","BTCF0:USTF0",1741515694352,0.1053832,85419.0,85418.0,0.0702546]
["bitfinex-derivatives","BTCF0:USTF0",1741515694546,0.1053832,85419.0,85418.0,0.07185149]
["bitfinex-derivatives","BTCF0:USTF0",1741515694747,0.0351282,85419.0,85418.0,0.16099376]
["bitfinex-derivatives","BTCF0:USTF0",1741515694948,0.00028,85420.0,85419.0,0.0702546]
["bitfinex-derivatives","BTCF0:USTF0",1741515695153,0.00164001,85427.0,85426.0,0.0702488]
["bitfinex-derivatives","BTCF0:USTF0",1741515695340,0.1947116,85446.0,85445.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1741515695650,0.1947116,85446.0,85445.0,0.07182689]
["bitfinex-derivatives","BTCF0:USTF0",1741515695651,0.1595932,85446.0,85445.0,0.07182689]
["bitfinex-derivatives","BTCF0:USTF0",1741515695947,0.00745927,85446.0,85445.0,0.16097236]
["bitfinex-derivatives","BTCF0:USTF0",1741515696136,0.07769167,85446.0,85445.0,0.16097236]
["bitfinex-derivatives","BTCF0:USTF0",1741515696753,0.08222105,85446.0,85445.0,0.16097236]
["bitfinex-derivatives","BTCF0:USTF0",1741515697046,0.37526431,85446.0,85443.0,0.00379029]
["bitfinex-derivatives","BTCF0:USTF0",1741515697247,0.34014841,85446.0,85445.0,0.0702332]
["bitfinex-derivatives","BTCF0:USTF0",1741515697449,0.32815976,85446.0,85445.0,0.0702332]
["bitfinex-derivatives","BTCF0:USTF0",1741515698147,0.3398522,85446.0,85445.0,0.0702332]
["bitfinex-derivatives","BTCF0:USTF0",1741515698543,0.0702381,85439.0,85437.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1741515698751,0.0351178,85442.0,85437.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1741515698752,0.127739,85438.0,85437.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1741515698944,0.28447144,85438.0,85437.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1741515699246,0.28447144,85438.0,85437.0,0.0704154]
["bitfinex-derivatives","BTCF0:USTF0",1741515699449,0.01169244,85438.0,85437.0,0.4312154]
["bitfinex-derivatives","BTCF0:USTF0",1741515699659,0.29304326,85446.0,85437.0,0.4499356]
["bitfinex-derivatives","BTCF0:USTF0",1741515699844,0.29304326,85446.0,85445.0,0.4310332]
["bitfinex-derivatives","BTCF0:USTF0",1741515700044,0.00015,85447.0,85446.0,0.0702324]
["bitfinex-derivatives","BTCF0:USTF0",1741515700550,0.00015,85447.0,85445.0,0.21507227]
["bitfinex-derivatives","BTCF0:USTF0",1741515700750,0.00015,85447.0,85446.0,0.0702324]
["bitfinex-derivatives","BTCF0:USTF0",1741515702839,0.0703816,85447.0,85446.0,0.0702324]
["bitfinex-derivatives","BTCF0:USTF0",1741515703048,0.0351189,85440.0,85439.0,0.0702358]
["bitfinex-derivatives","BTCF0:USTF0",1741515703441,0.0351189,85440.0,85439.0,0.3702358]
["bitfinex-derivatives","BTCF0:USTF0",1741515703651,0.08919,85447.0,85444.0,0.0351167]
["bitfinex-derivatives","BTCF0:USTF0",1741515703842,0.08919,85447.0,85446.0,0.0702324]
["bitfinex-derivatives","BTCF0:USTF0",1741515704045,0.00015,85447.0,85446.0,0.0702324]
["bitfinex-derivatives","BTCF0:USTF0",1741515704856,0.00015,85447.0,85446.0,0.1263324]
["bitfinex-derivatives","BTCF0:USTF0",1741515706351,0.17276638,85449.0,85448.0,0.0702307]
["bitfinex-derivatives","BTCF0:USTF0",1741515706954,0.17276638,85449.0,85446.0,0.06494313]
["bitfinex-derivatives","BTCF0:USTF0",1741515707153,0.17276638,85449.0,85446.0,0.13517553]
["bitfinex-derivatives","BTCF0:USTF0",1741515707354,0.08026164,85454.0,85453.0,0.0702266]
["bitfinex-derivatives","BTCF0:USTF0",1741515707656,0.08026164,85454.0,85453.0,0.1589866]
["bitfinex-derivatives","BTCF0:USTF0",1741515708058,0.08026164,85454.0,85453.0,0.17069397]
["bitfinex-derivatives","BTCF0:USTF0",1741515709251,1e-08,85454.0,85453.0,0.17069397]
["bitfinex-derivatives","BTCF0:USTF0",1741515709455,0.13809637,85462.0,85461.0,0.0702201]
["bitfinex-derivatives","BTCF0:USTF0",1741515709657,0.13809637,85462.0,85461.0,0.7251401]
["bitfinex-derivatives","BTCF0:USTF0",1741515712855,0.00011604,85462.0,85461.0,0.7251401]
["bitfinex-derivatives","BTCF0:USTF0",1741515713663,0.00011604,85462.0,85461.0,0.2759001]
["bitfinex-derivatives","BTCF0:USTF0",1741515713854,0.07033524,85462.0,85461.0,0.2759001]
["bitfinex-derivatives","BTCF0:USTF0",1741515714051,0.00011604,85462.0,85461.0,0.2759001]
["bitfinex-derivatives","BTCF0:USTF0",1741515714350,0.07033524,85462.0,85461.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1741515714558,0.43113524,85462.0,85461.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1741515714756,0.07033524,85462.0,85461.0,0.2763001]
["bitfinex-derivatives","BTCF0:USTF0",1741515715052,0.00011604,85462.0,85461.0,0.2763001]
["bitfinex-derivatives","BTCF0:USTF0",1741515715358,0.00011604,85462.0,85461.0,0.3286001]
["bitfinex-derivatives","BTCF0:USTF0",1741515715560,0.00011604,85462.0,85461.0,0.8341201]
["bitfinex-derivatives","BTCF0:USTF0",1741515717062,0.00011604,85462.0,85461.0,0.82938586]
["bitfinex-derivatives","BTCF0:USTF0",1741515720260,0.0576,85481.0,85480.0,0.0702044]
["bitfinex-derivatives","BTCF0:USTF0",1741515720460,0.0531,85481.0,85480.0,0.0702044]
["bitfinex-derivatives","BTCF0:USTF0",1741515720660,0.1,85500.0,85480.0,0.0702044]
["bitfinex-derivatives","BTCF0:USTF0",1741515720661,0.0576,85497.0,85486.0,0.0701995]
["bitfinex-derivatives","BTCF0:USTF0",1741515720860,0.1,85500.0,85486.0,0.7251995]
["bitfinex-derivatives","BTCF0:USTF0",1741515720861,0.0531,85499.0,85486.0,0.7251995]
["bitfinex-derivatives","BTCF0:USTF0",1741515721362,0.0572,85498.0,85486.0,0.7251995]
["bitfinex-derivatives","BTCF0:USTF0",1741515721554,0.0531,85499.0,85486.0,0.7251995]
["bitfinex-derivatives","BTCF0:USTF0",1741515721956,0.1,85500.0,85486.0,0.7251995]
["bitfinex-derivatives","BTCF0:USTF0",1741515722171,0.1,85500.0,85499.0,0.0701888]
["bitfinex-derivatives","BTCF0:USTF0",1741515722359,0.1,85500.0,85499.0,0.1582688]
["bitfinex-derivatives","BTCF0:USTF0",1741515722767,0.1,85500.0,85499.0,0.5747688]
["bitfinex-derivatives","BTCF0:USTF0",1741515722970,0.10443938,85500.0,85499.0,0.5747688]
["bitfinex-derivatives","BTCF0:USTF0",1741515723466,0.10443938,85500.0,85499.0,0.5190688]
["bitfinex-derivatives","BTCF0:USTF0",1741515724161,0.11157507,85500.0,85499.0,0.5190688]
["bitfinex-derivatives","BTCF0:USTF0",1741515725270,0.22367507,85500.0,85499.0,0.5190688]
["bitfinex-derivatives","BTCF0:USTF0",1741515725659,0.22367507,85500.0,85499.0,0.1582688]
["bitfinex-derivatives","BTCF0:USTF0",1741515726061,0.16747507,85500.0,85499.0,0.1582688]
["bitfinex-derivatives","BTCF0:USTF0",1741515727277,0.23766307,85500.0,85499.0,0.1582688]
["bitfinex-derivatives","BTCF0:USTF0",1741515727965,0.23766307,85500.0,85499.0,0.16715523]
["bitfinex-derivatives","BTCF0:USTF0",1741515728362,0.23766307,85500.0,85499.0,0.1582688]
["bitfinex-derivatives","BTCF0:USTF0",1741515729368,0.16747507,85500.0,85499.0,0.1582688]
["bitfinex-derivatives","BTCF0:USTF0",1741515730483,0.23766307,85500.0,85499.0,0.1582688]
["bitfinex-derivatives","BTCF0:USTF0",1741515731377,0.23766307,85500.0,85499.0,0.0701888]
["bitfinex-derivatives","BTCF0:USTF0",1741515731577,0.23766307,85500.0,85486.0,0.7598152]
["bitfinex-derivatives","BTCF0:USTF0",1741515731578,0.0701987,85487.0,85486.0,0.7598152]
["bitfinex-derivatives","BTCF0:USTF0",1741515731891,0.08177377,85487.0,85486.0,0.7072342]
["bitfinex-derivatives","BTCF0:USTF0",1741515732098,0.08177377,85487.0,85486.0,0.71595824]
["bitfinex-derivatives","BTCF0:USTF0",1741515732481,0.00443938,85487.0,85486.0,0.71595824]
["bitfinex-derivatives","BTCF0:USTF0",1741515732990,0.07463728,85488.0,85487.0,0.0701987]
["bitfinex-derivatives","BTCF0:USTF0",1741515733293,0.0701987,85487.0,85486.0,0.56744]
["bitfinex-derivatives","BTCF0:USTF0",1741515733482,0.0701987,85487.0,85486.0,0.56684]
["bitfinex-derivatives","BTCF0:USTF0",1741515733684,0.3608,85487.0,85466.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741515733883,0.0702053,85479.0,85473.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1741515734182,0.1571253,85479.0,85476.0,0.0351038]
["bitfinex-derivatives","BTCF0:USTF0",1741515734382,0.0702053,85479.0,85478.0,0.07038158]
["bitfinex-derivatives","BTCF0:USTF0",1741515734581,0.16845047,85479.0,85478.0,0.07038158]
["bitfinex-derivatives","BTCF0:USTF0",1741515735388,0.16845047,85479.0,85478.0,0.07166933]
["bitfinex-derivatives","BTCF0:USTF0",1741515735693,0.16845047,85479.0,85470.0,0.0351061]
["bitfinex-derivatives","BTCF0:USTF0",1741515735694,0.0351087,85465.0,85462.0,0.00175518]
["bitfinex-derivatives","BTCF0:USTF0",1741515735886,0.0702184,85463.0,85462.0,0.07197358]
["bitfinex-derivatives","BTCF0:USTF0",1741515736193,0.07455169,85463.0,85462.0,0.07197358]
["bitfinex-derivatives","BTCF0:USTF0",1741515736390,0.07455169,85463.0,85462.0,0.0702184]
["bitfinex-derivatives","BTCF0:USTF0",1741515736779,0.0702225,85458.0,85457.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741515737184,0.07455579,85458.0,85457.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741515737586,0.16830336,85458.0,85457.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741515737990,0.16830336,85458.0,85457.0,0.2762233]
["bitfinex-derivatives","BTCF0:USTF0",1741515738596,0.070225,85455.0,85454.0,0.36157548]
["bitfinex-derivatives","BTCF0:USTF0",1741515738895,0.070225,85455.0,85454.0,0.43120128]
["bitfinex-derivatives","BTCF0:USTF0",1741515739093,0.01136086,85455.0,85454.0,0.39608798]
["bitfinex-derivatives","BTCF0:USTF0",1741515739293,0.01136086,85455.0,85454.0,0.46631378]
["bitfinex-derivatives","BTCF0:USTF0",1741515739488,0.01136086,85455.0,85454.0,0.2555427]
["bitfinex-derivatives","BTCF0:USTF0",1741515739685,0.01136086,85462.0,85454.0,0.2573044]
["bitfinex-derivatives","BTCF0:USTF0",1741515739887,0.01136086,85462.0,85461.0,0.0702201]
["bitfinex-derivatives","BTCF0:USTF0",1741515740789,0.08158006,85462.0,85461.0,0.1773201]
["bitfinex-derivatives","BTCF0:USTF0",1741515740992,0.08158006,85462.0,85461.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741515741190,0.08158006,85462.0,85461.0,0.1773201]
["bitfinex-derivatives","BTCF0:USTF0",1741515741589,0.0351113,85458.0,85456.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741515741793,0.1053349,85457.0,85456.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741515741987,0.1053349,85457.0,85456.0,0.1566233]
["bitfinex-derivatives","BTCF0:USTF0",1741515741988,0.0351116,85457.0,85456.0,0.1566233]
["bitfinex-derivatives","BTCF0:USTF0",1741515742188,0.04647246,85457.0,85456.0,0.1566233]
["bitfinex-derivatives","BTCF0:USTF0",1741515742790,0.04647246,85457.0,85456.0,0.0702233]
["bitfinex-derivatives","BTCF0:USTF0",1741515743192,0.01136086,85457.0,85456.0,0.0702233]
["bitfinex-derivatives","BTCF0:USTF0",1741515743796,0.01136086,85460.0,85459.0,0.0702217]
["bitfinex-derivatives","BTCF0:USTF0",1741515744401,0.01136086,85460.0,85459.0,0.1767217]
["bitfinex-derivatives","BTCF0:USTF0",1741515744702,0.01136086,85462.0,85461.0,0.0702201]
["bitfinex-derivatives","BTCF0:USTF0",1741515747296,0.00433329,85462.0,85461.0,0.0702201]
["bitfinex-derivatives","BTCF0:USTF0",1741515748796,0.10375435,85474.0,85460.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741515748995,0.10375435,85474.0,85470.0,0.0702127]
["bitfinex-derivatives","BTCF0:USTF0",1741515749393,0.00459002,85471.0,85470.0,0.0702127]
["bitfinex-derivatives","BTCF0:USTF0",1741515750509,0.07480182,85471.0,85470.0,0.0702127]
["bitfinex-derivatives","BTCF0:USTF0",1741515751098,0.0702135,85469.0,85468.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1741515751302,0.4310135,85469.0,85468.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1741515751700,0.4841135,85469.0,85468.0,0.1566543]
["bitfinex-derivatives","BTCF0:USTF0",1741515751895,0.48852844,85469.0,85468.0,0.1566543]
["bitfinex-derivatives","BTCF0:USTF0",1741515752795,0.48852844,85469.0,85468.0,0.0702143]
["bitfinex-derivatives","BTCF0:USTF0",1741515754102,0.41831494,85469.0,85468.0,0.0702143]
["bitfinex-derivatives","BTCF0:USTF0",1741515754296,0.41831494,85469.0,85468.0,0.1250143]
["bitfinex-derivatives","BTCF0:USTF0",1741515755104,0.48852844,85469.0,85468.0,0.0702143]
["bitfinex-derivatives","BTCF0:USTF0",1741515755301,0.48852844,85469.0,85467.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1741515755302,0.0702143,85468.0,85467.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1741515755501,0.1281143,85468.0,85467.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1741515755702,0.19374981,85468.0,85467.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1741515756207,0.0702209,85461.0,85460.0,0.0702204]
["bitfinex-derivatives","BTCF0:USTF0",1741515756406,0.4310209,85461.0,85460.0,0.0702204]
["bitfinex-derivatives","BTCF0:USTF0",1741515756605,0.61135641,85461.0,85460.0,0.0702204]
["bitfinex-derivatives","BTCF0:USTF0",1741515759506,0.48433551,85461.0,85460.0,0.0702204]
["bitfinex-derivatives","BTCF0:USTF0",1741515759710,0.55455561,85461.0,85460.0,0.0702204]
["bitfinex-derivatives","BTCF0:USTF0",1741515760008,0.48433551,85461.0,85460.0,0.0702204]
["bitfinex-derivatives","BTCF0:USTF0",1741515760513,0.55455561,85461.0,85460.0,0.0702204]
["bitfinex-derivatives","BTCF0:USTF0",1741515761100,0.55455561,85461.0,85460.0,0.1268204]
["bitfinex-derivatives","BTCF0:USTF0",1741515761500,0.55455561,85461.0,85460.0,0.0702204]
["bitfinex-derivatives","BTCF0:USTF0",1741515762907,0.55455561,85461.0,85460.0,0.1268204]
["bitfinex-derivatives","BTCF0:USTF0",1741515763807,0.55455561,85461.0,85460.0,0.1821204]
["bitfinex-derivatives","BTCF0:USTF0",1741515764698,0.55538163,85461.0,85460.0,0.1821204]
["bitfinex-derivatives","BTCF0:USTF0",1741515765613,0.55538163,85461.0,85460.0,0.0702204]
["bitfinex-derivatives","BTCF0:USTF0",1741515765805,0.64082163,85461.0,85460.0,0.0702204]
["bitfinex-derivatives","BTCF0:USTF0",1741515766201,0.64082163,85461.0,85460.0,0.1270204]
["bitfinex-derivatives","BTCF0:USTF0",1741515766406,0.64082163,85461.0,85460.0,0.0702204]
["bitfinex-derivatives","BTCF0:USTF0",1741515768307,0.64082163,85461.0,85460.0,0.1280204]
["bitfinex-derivatives","BTCF0:USTF0",1741515768904,0.28002163,85461.0,85460.0,0.1280204]
["bitfinex-derivatives","BTCF0:USTF0",1741515769108,0.64082163,85461.0,85460.0,0.1280204]
["bitfinex-derivatives","BTCF0:USTF0",1741515771319,0.64082163,85461.0,85460.0,0.1804204]
["bitfinex-derivatives","BTCF0:USTF0",1741515774310,0.64890795,85461.0,85460.0,0.1804204]
["bitfinex-derivatives","BTCF0:USTF0",1741515775519,0.90519441,85461.0,85460.0,0.1804204]
["bitfinex-derivatives","BTCF0:USTF0",1741515776517,0.90471441,85461.0,85460.0,0.1804204]
["bitfinex-derivatives","BTCF0:USTF0",1741515779213,0.54391441,85461.0,85460.0,0.1804204]
["bitfinex-derivatives","BTCF0:USTF0",1741515779414,0.90471441,85461.0,85460.0,0.1804204]
["bitfinex-derivatives","BTCF0:USTF0",1741515780816,0.69725914,85461.0,85460.0,0.1804204]
["bitfinex-derivatives","BTCF0:USTF0",1741515783326,0.06927904,85461.0,85460.0,0.5412204]
["bitfinex-derivatives","BTCF0:USTF0",1741515783522,0.06927904,85461.0,85460.0,0.60852167]
["bitfinex-derivatives","BTCF0:USTF0",1741515783714,0.27673431,85461.0,85460.0,0.60852167]
["bitfinex-derivatives","BTCF0:USTF0",1741515787431,0.01236153,85461.0,85460.0,0.60852167]
["bitfinex-derivatives","BTCF0:USTF0",1741515787922,0.01236153,85461.0,85460.0,0.24772167]
["bitfinex-derivatives","BTCF0:USTF0",1741515791424,0.01236153,85461.0,85460.0,0.33272167]
["bitfinex-derivatives","BTCF0:USTF0",1741515792727,0.13918844,85465.0,85460.0,0.62330127]
["bitfinex-derivatives","BTCF0:USTF0",1741515792921,0.13918844,85465.0,85464.0,0.0702176]
["bitfinex-derivatives","BTCF0:USTF0",1741515796634,0.00017508,85471.0,85464.0,0.0702176]
["bitfinex-derivatives","BTCF0:USTF0",1741515796635,0.15871774,85470.0,85469.0,0.0702135]
["bitfinex-derivatives","BTCF0:USTF0",1741515796831,0.21451774,85470.0,85469.0,0.1548135]
["bitfinex-derivatives","BTCF0:USTF0",1741515798925,0.21451774,85470.0,85469.0,0.0702135]
["bitfinex-derivatives","BTCF0:USTF0",1741515799130,0.28473044,85470.0,85469.0,0.0702135]
["bitfinex-derivatives","BTCF0:USTF0",1741515799527,0.21451774,85470.0,85469.0,0.0702135]
["bitfinex-derivatives","BTCF0:USTF0",1741515800335,0.28473044,85470.0,85469.0,0.0702135]
["bitfinex-derivatives","BTCF0:USTF0",1741515800531,0.1804127,85470.0,85469.0,0.0702135]
["bitfinex-derivatives","BTCF0:USTF0",1741515801234,0.1102,85470.0,85469.0,0.0702135]
["bitfinex-derivatives","BTCF0:USTF0",1741515803434,0.11778793,85470.0,85469.0,0.0702135]
["bitfinex-derivatives","BTCF0:USTF0",1741515805238,0.12253292,85470.0,85469.0,0.0702135]
["bitfinex-derivatives","BTCF0:USTF0",1741515805634,0.12253292,85470.0,85469.0,0.1265135]
["bitfinex-derivatives","BTCF0:USTF0",1741515806138,0.19274562,85470.0,85469.0,0.0702135]
["bitfinex-derivatives","BTCF0:USTF0",1741515806435,0.24894562,85470.0,85469.0,0.0702135]
["bitfinex-derivatives","BTCF0:USTF0",1741515806633,0.0702143,85468.0,85467.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741515806831,0.0702143,85468.0,85467.0,0.2762151]
["bitfinex-derivatives","BTCF0:USTF0",1741515807031,0.08254722,85468.0,85467.0,0.2762151]
["bitfinex-derivatives","BTCF0:USTF0",1741515807842,0.0943767,85468.0,85467.0,0.2762151]
["bitfinex-derivatives","BTCF0:USTF0",1741515808038,0.08254722,85468.0,85467.0,0.2762151]
["bitfinex-derivatives","BTCF0:USTF0",1741515808431,0.19744722,85468.0,85467.0,0.2762151]
["bitfinex-derivatives","BTCF0:USTF0",1741515809036,0.19744722,85468.0,85467.0,0.0702151]
["bitfinex-derivatives","BTCF0:USTF0",1741515809240,0.20888841,85468.0,85467.0,0.0702151]
["bitfinex-derivatives","BTCF0:USTF0",1741515809640,0.25435774,85468.0,85467.0,0.0702151]
["bitfinex-derivatives","BTCF0:USTF0",1741515810641,0.18414344,85468.0,85461.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1741515810828,0.1404364,85466.0,85465.0,0.1053231]
["bitfinex-derivatives","BTCF0:USTF0",1741515811033,0.0702172,85466.0,85465.0,0.1053231]
["bitfinex-derivatives","BTCF0:USTF0",1741515811232,0.0351081,85466.0,85465.0,0.1053231]
["bitfinex-derivatives","BTCF0:USTF0",1741515811535,0.16024102,85466.0,85465.0,0.1053231]
["bitfinex-derivatives","BTCF0:USTF0",1741515812134,0.16024102,85466.0,85465.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1741515812336,0.1053283,85464.0,85463.0,0.0702179]
["bitfinex-derivatives","BTCF0:USTF0",1741515812534,0.4661283,85464.0,85463.0,0.0702179]
["bitfinex-derivatives","BTCF0:USTF0",1741515812839,0.5861283,85464.0,85463.0,0.0702179]
["bitfinex-derivatives","BTCF0:USTF0",1741515813242,0.59846122,85464.0,85463.0,0.0702179]
["bitfinex-derivatives","BTCF0:USTF0",1741515815744,0.23766122,85464.0,85463.0,0.0702179]
["bitfinex-derivatives","BTCF0:USTF0",1741515815943,0.5861283,85464.0,85463.0,0.0702179]
["bitfinex-derivatives","BTCF0:USTF0",1741515816143,0.59814592,85464.0,85463.0,0.0702179]
["bitfinex-derivatives","BTCF0:USTF0",1741515816446,0.070225,85455.0,85454.0,0.07040028]
["bitfinex-derivatives","BTCF0:USTF0",1741515816844,0.08224262,85455.0,85454.0,0.07040028]
["bitfinex-derivatives","BTCF0:USTF0",1741515817143,0.08224262,85455.0,85454.0,0.14062508]
["bitfinex-derivatives","BTCF0:USTF0",1741515817444,0.20064262,85455.0,85454.0,0.14062508]
["bitfinex-derivatives","BTCF0:USTF0",1741515817742,0.20064262,85455.0,85454.0,0.15227023]
["bitfinex-derivatives","BTCF0:USTF0",1741515817943,0.20064262,85455.0,85454.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1741515819148,0.20064262,85455.0,85454.0,0.07040128]
["bitfinex-derivatives","BTCF0:USTF0",1741515823143,0.20064262,85455.0,85454.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1741515824841,0.20872977,85455.0,85454.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1741515826448,0.0702324,85446.0,85445.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1741515826748,0.0351188,85440.0,85432.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1741515827043,0.1053622,85437.0,85436.0,0.1053576]
["bitfinex-derivatives","BTCF0:USTF0",1741515827440,0.11737982,85437.0,85436.0,0.1053576]
["bitfinex-derivatives","BTCF0:USTF0",1741515827640,0.11737982,85437.0,85436.0,0.2236576]
["bitfinex-derivatives","BTCF0:USTF0",1741515828036,0.11737982,85437.0,85436.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1741515828542,0.11737982,85437.0,85436.0,0.1885406]
["bitfinex-derivatives","BTCF0:USTF0",1741515829345,0.22151782,85437.0,85436.0,0.1885406]
["bitfinex-derivatives","BTCF0:USTF0",1741515830854,0.58231782,85437.0,85436.0,0.1885406]
["bitfinex-derivatives","BTCF0:USTF0",1741515833455,0.47817982,85437.0,85436.0,0.1885406]
["bitfinex-derivatives","BTCF0:USTF0",1741515836261,0.60187982,85437.0,85436.0,0.1885406]
["bitfinex-derivatives","BTCF0:USTF0",1741515836848,0.61354942,85437.0,85436.0,0.1885406]
["bitfinex-derivatives","BTCF0:USTF0",1741515837154,0.61354942,85437.0,85436.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1741515838552,0.61354942,85437.0,85436.0,0.1885406]
["bitfinex-derivatives","BTCF0:USTF0",1741515840260,0.61354942,85437.0,85436.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1741515840668,0.0702422,85434.0,85433.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1741515840961,0.0702422,85434.0,85433.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1741515841162,0.0702464,85429.0,85428.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1741515841363,0.5132464,85429.0,85428.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1741515841862,0.52526402,85429.0,85428.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1741515842063,0.65946402,85429.0,85428.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1741515842263,0.58925762,85429.0,85419.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1741515842465,0.3608,85422.0,85417.0,0.00877475]
["bitfinex-derivatives","BTCF0:USTF0",1741515842664,0.0702595,85413.0,85412.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1741515842868,0.0702644,85407.0,85406.0,0.21907204]
["bitfinex-derivatives","BTCF0:USTF0",1741515843168,0.08216,85408.0,85407.0,0.0702644]
["bitfinex-derivatives","BTCF0:USTF0",1741515843468,0.1525029,85409.0,85408.0,0.1053952]
["bitfinex-derivatives","BTCF0:USTF0",1741515843668,0.1525029,85409.0,85408.0,0.3000952]
["bitfinex-derivatives","BTCF0:USTF0",1741515843858,0.16477667,85409.0,85408.0,0.3000952]
["bitfinex-derivatives","BTCF0:USTF0",1741515844264,0.16477657,85409.0,85408.0,0.3000952]
["bitfinex-derivatives","BTCF0:USTF0",1741515846368,0.29457657,85409.0,85408.0,0.3000952]
["bitfinex-derivatives","BTCF0:USTF0",1741515848580,0.29566783,85409.0,85408.0,0.3000952]
["bitfinex-derivatives","BTCF0:USTF0",1741515848984,0.29566783,85409.0,85408.0,0.2298316]
["bitfinex-derivatives","BTCF0:USTF0",1741515849771,0.29566783,85409.0,85408.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1741515850274,0.29566783,85409.0,85408.0,0.2649636]
["bitfinex-derivatives","BTCF0:USTF0",1741515850879,0.30299093,85409.0,85408.0,0.2649636]
["bitfinex-derivatives","BTCF0:USTF0",1741515851474,0.30299093,85409.0,85408.0,0.1998636]
["bitfinex-derivatives","BTCF0:USTF0",1741515852686,0.40697677,85409.0,85408.0,0.1998636]
["bitfinex-derivatives","BTCF0:USTF0",1741515853191,0.40697677,85409.0,85408.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1741515853485,0.0702677,85404.0,85403.0,0.0702675]
["bitfinex-derivatives","BTCF0:USTF0",1741515854477,0.09114646,85404.0,85403.0,0.0702675]
["bitfinex-derivatives","BTCF0:USTF0",1741515854782,0.09114646,85404.0,85401.0,0.0105711]
["bitfinex-derivatives","BTCF0:USTF0",1741515855088,0.1257,85403.0,85401.0,0.00175632]
["bitfinex-derivatives","BTCF0:USTF0",1741515855284,0.0702686,85402.0,85401.0,0.00175632]
["bitfinex-derivatives","BTCF0:USTF0",1741515855586,0.0702834,85384.0,85383.0,0.2764414]
["bitfinex-derivatives","BTCF0:USTF0",1741515855787,0.09116216,85384.0,85383.0,0.2764414]
["bitfinex-derivatives","BTCF0:USTF0",1741515855982,0.09116216,85384.0,85383.0,0.346723]
["bitfinex-derivatives","BTCF0:USTF0",1741515856580,0.02087876,85384.0,85383.0,0.35547124]
["bitfinex-derivatives","BTCF0:USTF0",1741515856987,0.01355565,85384.0,85383.0,0.35547124]
["bitfinex-derivatives","BTCF0:USTF0",1741515857890,0.00521371,85391.0,85390.0,0.0702784]
["bitfinex-derivatives","BTCF0:USTF0",1741515858492,0.01355565,85391.0,85390.0,0.0702784]
["bitfinex-derivatives","BTCF0:USTF0",1741515858787,0.01355565,85391.0,85390.0,0.1983784]
["bitfinex-derivatives","BTCF0:USTF0",1741515858990,0.00521371,85391.0,85390.0,0.1983784]
["bitfinex-derivatives","BTCF0:USTF0",1741515859490,0.00017559,85392.0,85390.0,0.1983784]
["bitfinex-derivatives","BTCF0:USTF0",1741515859788,0.00017559,85392.0,85391.0,0.0702776]
["bitfinex-derivatives","BTCF0:USTF0",1741515860490,0.00017559,85392.0,85391.0,0.2858176]
["bitfinex-derivatives","BTCF0:USTF0",1741515860491,0.0053893,85392.0,85391.0,0.2858176]
["bitfinex-derivatives","BTCF0:USTF0",1741515866096,0.01291972,85392.0,85391.0,0.2858176]
["bitfinex-derivatives","BTCF0:USTF0",1741515868801,0.14181972,85392.0,85391.0,0.2858176]
["bitfinex-derivatives","BTCF0:USTF0",1741515868992,0.57289652,85392.0,85391.0,0.2858176]
["bitfinex-derivatives","BTCF0:USTF0",1741515869398,0.57289652,85392.0,85391.0,0.1983776]
["bitfinex-derivatives","BTCF0:USTF0",1741515869801,0.57452525,85392.0,85391.0,0.1983776]
["bitfinex-derivatives","BTCF0:USTF0",1741515870301,0.57452525,85392.0,85391.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1741515870699,0.57452525,85392.0,85391.0,0.1983776]
["bitfinex-derivatives","BTCF0:USTF0",1741515871797,0.14344845,85392.0,85391.0,0.1983776]
["bitfinex-derivatives","BTCF0:USTF0",1741515872197,0.21372525,85392.0,85391.0,0.1983776]
["bitfinex-derivatives","BTCF0:USTF0",1741515872698,0.14344845,85392.0,85391.0,0.1983776]
["bitfinex-derivatives","BTCF0:USTF0",1741515872903,0.01454845,85392.0,85391.0,0.1983776]
["bitfinex-derivatives","BTCF0:USTF0",1741515873797,0.00701803,85392.0,85391.0,0.1983776]
["bitfinex-derivatives","BTCF0:USTF0",1741515875303,0.14261803,85392.0,85391.0,0.1983776]
["bitfinex-derivatives","BTCF0:USTF0",1741515876310,0.07491803,85392.0,85391.0,0.2850576]
["bitfinex-derivatives","BTCF0:USTF0",1741515876805,0.14441803,85392.0,85391.0,0.2850576]
["bitfinex-derivatives","BTCF0:USTF0",1741515877206,0.21469483,85392.0,85391.0,0.2850576]
["bitfinex-derivatives","BTCF0:USTF0",1741515877402,0.14441803,85392.0,85391.0,0.2850576]
["bitfinex-derivatives","BTCF0:USTF0",1741515877913,0.21469483,85392.0,85391.0,0.2850576]
["bitfinex-derivatives","BTCF0:USTF0",1741515878111,0.14441803,85392.0,85391.0,0.1983776]
["bitfinex-derivatives","BTCF0:USTF0",1741515878804,0.00701803,85392.0,85391.0,0.1983776]
["bitfinex-derivatives","BTCF0:USTF0",1741515883000,0.00701803,85392.0,85391.0,0.2846176]
["bitfinex-derivatives","BTCF0:USTF0",1741515884313,0.00701803,85392.0,85391.0,0.1983776]
["bitfinex-derivatives","BTCF0:USTF0",1741515885215,0.00180432,85392.0,85391.0,0.1983776]
["bitfinex-derivatives","BTCF0:USTF0",1741515885809,0.0059995,85392.0,85391.0,0.1983776]
["bitfinex-derivatives","BTCF0:USTF0",1741515887919,0.11473411,85399.0,85398.0,0.0702719]
["bitfinex-derivatives","BTCF0:USTF0",1741515888114,0.11473411,85399.0,85398.0,0.1561919]
["bitfinex-derivatives","BTCF0:USTF0",1741515888809,0.11473411,85399.0,85398.0,0.2868919]
["bitfinex-derivatives","BTCF0:USTF0",1741515889112,0.20745527,85401.0,85398.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1741515889312,0.1294,85400.0,85399.0,0.1689063]
["bitfinex-derivatives","BTCF0:USTF0",1741515889713,0.1294,85400.0,85399.0,0.2996063]
["bitfinex-derivatives","BTCF0:USTF0",1741515890015,0.0646,85400.0,85399.0,0.2996063]
["bitfinex-derivatives","BTCF0:USTF0",1741515890218,0.20745527,85401.0,85400.0,0.0702702]
["bitfinex-derivatives","BTCF0:USTF0",1741515890414,0.20745527,85401.0,85400.0,0.2009702]
["bitfinex-derivatives","BTCF0:USTF0",1741515893620,0.20745527,85401.0,85400.0,0.5617702]
["bitfinex-derivatives","BTCF0:USTF0",1741515893621,0.10427386,85401.0,85400.0,0.5617702]
["bitfinex-derivatives","BTCF0:USTF0",1741515896518,0.10427386,85401.0,85400.0,0.6472902]
["bitfinex-derivatives","BTCF0:USTF0",1741515896719,0.10427386,85401.0,85400.0,0.4310702]
["bitfinex-derivatives","BTCF0:USTF0",1741515896921,0.10427386,85401.0,85400.0,0.1557902]
["bitfinex-derivatives","BTCF0:USTF0",1741515897115,0.10427386,85401.0,85400.0,0.2918902]
["bitfinex-derivatives","BTCF0:USTF0",1741515897822,0.42948001,85405.0,85404.0,0.0702669]
["bitfinex-derivatives","BTCF0:USTF0",1741515898023,0.56588001,85405.0,85404.0,0.0702669]
["bitfinex-derivatives","BTCF0:USTF0",1741515898412,0.5648,85405.0,85404.0,0.0702669]
["bitfinex-derivatives","BTCF0:USTF0",1741515898626,0.5648,85405.0,85404.0,0.21330104]
["bitfinex-derivatives","BTCF0:USTF0",1741515899321,0.5648,85405.0,85404.0,0.2015669]
["bitfinex-derivatives","BTCF0:USTF0",1741515899724,0.5648,85405.0,85404.0,0.1375669]
["bitfinex-derivatives","BTCF0:USTF0",1741515900227,0.56913609,85405.0,85404.0,0.1375669]
["bitfinex-derivatives","BTCF0:USTF0",1741515900527,0.56913609,85405.0,85404.0,0.0702669]
["bitfinex-derivatives","BTCF0:USTF0",1741515901015,0.57213609,85405.0,85404.0,0.08271315]
["bitfinex-derivatives","BTCF0:USTF0",1741515901218,0.57213609,85405.0,85404.0,0.0712669]
["bitfinex-derivatives","BTCF0:USTF0",1741515901611,0.57213609,85405.0,85404.0,0.0702669]
["bitfinex-derivatives","BTCF0:USTF0",1741515901812,0.57213609,85405.0,85404.0,0.0712669]
["bitfinex-derivatives","BTCF0:USTF0",1741515902425,0.56913609,85405.0,85404.0,0.0702669]
["bitfinex-derivatives","BTCF0:USTF0",1741515902613,0.21133609,85405.0,85404.0,0.0712669]
["bitfinex-derivatives","BTCF0:USTF0",1741515904223,0.28160219,85405.0,85404.0,0.0712669]
["bitfinex-derivatives","BTCF0:USTF0",1741515904731,0.28160219,85405.0,85404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741515904918,0.36684219,85405.0,85404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741515905118,0.0702727,85397.0,85396.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1741515905318,0.5166727,85397.0,85396.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1741515905523,0.5156727,85397.0,85396.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1741515905828,0.52000879,85397.0,85396.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1741515906123,0.52000879,85397.0,85396.0,0.07044909]
["bitfinex-derivatives","BTCF0:USTF0",1741515906332,0.52720457,85397.0,85396.0,0.07044909]
["bitfinex-derivatives","BTCF0:USTF0",1741515907330,0.53220457,85397.0,85396.0,0.07144909]
["bitfinex-derivatives","BTCF0:USTF0",1741515907529,0.53220457,85397.0,85396.0,0.00117559]
["bitfinex-derivatives","BTCF0:USTF0",1741515908323,0.53220457,85397.0,85380.0,0.0702863]
["bitfinex-derivatives","BTCF0:USTF0",1741515908324,0.0702834,85384.0,85380.0,0.0702863]
["bitfinex-derivatives","BTCF0:USTF0",1741515908528,0.4310858,85381.0,85380.0,0.1757138]
["bitfinex-derivatives","BTCF0:USTF0",1741515909130,0.44261767,85381.0,85380.0,0.1757138]
["bitfinex-derivatives","BTCF0:USTF0",1741515910233,0.44274438,85381.0,85380.0,0.1757138]
["bitfinex-derivatives","BTCF0:USTF0",1741515910635,0.44274438,85381.0,85380.0,0.1054275]
["bitfinex-derivatives","BTCF0:USTF0",1741515911030,0.44274438,85381.0,85374.0,0.1640454]
["bitfinex-derivatives","BTCF0:USTF0",1741515911031,0.0702916,85374.0,85373.0,0.00175666]
["bitfinex-derivatives","BTCF0:USTF0",1741515911235,0.5165316,85374.0,85373.0,0.07204906]
["bitfinex-derivatives","BTCF0:USTF0",1741515911624,0.44624,85374.0,85373.0,0.07204906]
["bitfinex-derivatives","BTCF0:USTF0",1741515911939,0.52609858,85374.0,85373.0,0.07204906]
["bitfinex-derivatives","BTCF0:USTF0",1741515912136,0.14315858,85374.0,85373.0,0.07204906]
["bitfinex-derivatives","BTCF0:USTF0",1741515912333,1e-08,85374.0,85373.0,0.35902906]
["bitfinex-derivatives","BTCF0:USTF0",1741515912638,0.002,85381.0,85373.0,0.28873666]
["bitfinex-derivatives","BTCF0:USTF0",1741515912836,0.002,85381.0,85380.0,0.0702867]
["bitfinex-derivatives","BTCF0:USTF0",1741515913028,0.002,85381.0,85380.0,0.1559667]
["bitfinex-derivatives","BTCF0:USTF0",1741515913730,0.002,85381.0,85380.0,0.2848667]
["bitfinex-derivatives","BTCF0:USTF0",1741515914038,0.0682,85388.0,85387.0,0.0702809]
["bitfinex-derivatives","BTCF0:USTF0",1741515914434,0.07558158,85388.0,85387.0,0.0702809]
["bitfinex-derivatives","BTCF0:USTF0",1741515914638,0.00738158,85388.0,85387.0,0.1558409]
["bitfinex-derivatives","BTCF0:USTF0",1741515914934,0.00738158,85388.0,85387.0,0.4909409]
["bitfinex-derivatives","BTCF0:USTF0",1741515915438,0.00017559,85389.0,85388.0,0.0702801]
["bitfinex-derivatives","BTCF0:USTF0",1741515915734,0.20745527,85395.0,85394.0,0.0702751]
["bitfinex-derivatives","BTCF0:USTF0",1741515915936,0.20745527,85395.0,85394.0,0.5165951]
["bitfinex-derivatives","BTCF0:USTF0",1741515916237,0.1348568,85417.0,85394.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1741515916537,0.0699,85411.0,85410.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1741515916724,0.0699,85411.0,85409.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1741515916924,0.0702644,85408.0,85407.0,0.0702637]
["bitfinex-derivatives","BTCF0:USTF0",1741515917131,0.3608,85408.0,85407.0,0.140528]
["bitfinex-derivatives","BTCF0:USTF0",1741515917331,0.07724701,85408.0,85407.0,0.140528]
["bitfinex-derivatives","BTCF0:USTF0",1741515917636,0.07724701,85408.0,85407.0,0.340628]
["bitfinex-derivatives","BTCF0:USTF0",1741515918238,0.00734701,85408.0,85407.0,0.425988]
["bitfinex-derivatives","BTCF0:USTF0",1741515918436,0.006,85408.0,85407.0,0.426988]
["bitfinex-derivatives","BTCF0:USTF0",1741515919037,0.00725358,85410.0,85407.0,0.425988]
["bitfinex-derivatives","BTCF0:USTF0",1741515919342,0.00725358,85410.0,85409.0,0.0702628]
["bitfinex-derivatives","BTCF0:USTF0",1741515919834,0.00725358,85410.0,85409.0,0.2031628]
["bitfinex-derivatives","BTCF0:USTF0",1741515920030,0.0637,85418.0,85417.0,0.0702562]
["bitfinex-derivatives","BTCF0:USTF0",1741515920339,0.00017569,85419.0,85418.0,0.0702554]
["bitfinex-derivatives","BTCF0:USTF0",1741515920530,0.00017569,85419.0,85418.0,0.1347554]
["bitfinex-derivatives","BTCF0:USTF0",1741515920734,0.00017569,85419.0,85418.0,0.2031554]
["bitfinex-derivatives","BTCF0:USTF0",1741515922129,0.00417569,85419.0,85418.0,0.2041554]
["bitfinex-derivatives","BTCF0:USTF0",1741515922841,0.00017569,85419.0,85418.0,0.2031554]
["bitfinex-derivatives","BTCF0:USTF0",1741515923037,0.00417569,85419.0,85418.0,0.2041554]
["bitfinex-derivatives","BTCF0:USTF0",1741515925033,0.00417569,85419.0,85418.0,0.2705554]
["bitfinex-derivatives","BTCF0:USTF0",1741515927645,0.00417569,85419.0,85418.0,0.2892754]
["bitfinex-derivatives","BTCF0:USTF0",1741515928346,0.00017569,85419.0,85418.0,0.2882754]
["bitfinex-derivatives","BTCF0:USTF0",1741515928544,0.00517569,85419.0,85418.0,0.2892754]
["bitfinex-derivatives","BTCF0:USTF0",1741515929247,0.07217569,85419.0,85418.0,0.2892754]
["bitfinex-derivatives","BTCF0:USTF0",1741515929543,0.07685194,85419.0,85418.0,0.2041554]
["bitfinex-derivatives","BTCF0:USTF0",1741515931241,0.00985194,85419.0,85418.0,0.2041554]
["bitfinex-derivatives","BTCF0:USTF0",1741515931939,0.00517569,85419.0,85418.0,0.2041554]
["bitfinex-derivatives","BTCF0:USTF0",1741515934242,0.1318,85434.0,85418.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1741515934443,0.0652,85434.0,85418.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1741515934643,0.0652,85434.0,85433.0,0.0702431]
["bitfinex-derivatives","BTCF0:USTF0",1741515934838,0.0652,85434.0,85433.0,0.1556431]
["bitfinex-derivatives","BTCF0:USTF0",1741515935544,0.0652,85434.0,85433.0,0.2893431]
["bitfinex-derivatives","BTCF0:USTF0",1741515935847,0.0702439,85432.0,85431.0,0.2763642]
["bitfinex-derivatives","BTCF0:USTF0",1741515936042,0.4300439,85432.0,85431.0,0.2763642]
["bitfinex-derivatives","BTCF0:USTF0",1741515936445,0.5601439,85432.0,85431.0,0.2763642]
["bitfinex-derivatives","BTCF0:USTF0",1741515936651,0.56480028,85432.0,85431.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1741515937543,0.56480028,85432.0,85431.0,0.2763647]
["bitfinex-derivatives","BTCF0:USTF0",1741515938254,0.57239719,85432.0,85431.0,0.2763647]
["bitfinex-derivatives","BTCF0:USTF0",1741515942160,0.63859719,85432.0,85431.0,0.2763647]
["bitfinex-derivatives","BTCF0:USTF0",1741515948068,0.63859719,85432.0,85431.0,0.4131647]
["bitfinex-derivatives","BTCF0:USTF0",1741515948371,0.63859719,85432.0,85431.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1741515948966,0.63859719,85432.0,85425.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1741515949161,0.0702488,85426.0,85425.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1741515949472,0.08250209,85426.0,85425.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1741515950069,0.21380209,85426.0,85425.0,0.07042518]
["bitfinex-derivatives","BTCF0:USTF0",1741515950572,0.21380209,85426.0,85425.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1741515950770,0.21380209,85426.0,85425.0,0.07042518]
["bitfinex-derivatives","BTCF0:USTF0",1741515951359,0.21380209,85426.0,85425.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1741515952566,0.22803329,85426.0,85407.0,0.00175626]
["bitfinex-derivatives","BTCF0:USTF0",1741515952772,0.070262,85410.0,85409.0,0.28927328]
["bitfinex-derivatives","BTCF0:USTF0",1741515952959,0.070262,85410.0,85409.0,0.42557328]
["bitfinex-derivatives","BTCF0:USTF0",1741515953165,0.262462,85410.0,85409.0,0.35607328]
["bitfinex-derivatives","BTCF0:USTF0",1741515953372,0.262462,85410.0,85409.0,0.07895754]
["bitfinex-derivatives","BTCF0:USTF0",1741515953565,0.27471529,85410.0,85409.0,0.07895754]
["bitfinex-derivatives","BTCF0:USTF0",1741515953769,0.27471529,85410.0,85409.0,0.07995754]
["bitfinex-derivatives","BTCF0:USTF0",1741515954273,0.27471529,85410.0,85409.0,0.21625754]
["bitfinex-derivatives","BTCF0:USTF0",1741515955265,0.27471529,85410.0,85409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741515955674,0.35907529,85410.0,85409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741515955870,0.45064414,85410.0,85402.0,0.21031574]
["bitfinex-derivatives","BTCF0:USTF0",1741515956065,0.4310677,85403.0,85402.0,0.21031574]
["bitfinex-derivatives","BTCF0:USTF0",1741515956267,0.52768099,85403.0,85402.0,0.21031574]
["bitfinex-derivatives","BTCF0:USTF0",1741515956875,0.65998099,85403.0,85402.0,0.21031574]
["bitfinex-derivatives","BTCF0:USTF0",1741515957465,0.0702686,85402.0,85401.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1741515957764,0.08252189,85402.0,85401.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1741515957967,0.21482189,85402.0,85401.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1741515960277,0.21382189,85402.0,85401.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1741515960775,0.57462189,85402.0,85401.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1741515961179,0.57462189,85402.0,85401.0,0.00117558]
["bitfinex-derivatives","BTCF0:USTF0",1741515961769,0.80515487,85402.0,85401.0,0.00117558]
["bitfinex-derivatives","BTCF0:USTF0",1741515962168,0.88588627,85402.0,85368.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1741515962368,0.0702817,85386.0,85385.0,0.2036826]
["bitfinex-derivatives","BTCF0:USTF0",1741515962773,0.07493808,85386.0,85385.0,0.2036826]
["bitfinex-derivatives","BTCF0:USTF0",1741515962974,0.07493808,85386.0,85385.0,0.2699826]
["bitfinex-derivatives","BTCF0:USTF0",1741515963264,0.20893808,85386.0,85385.0,0.2699826]
["bitfinex-derivatives","BTCF0:USTF0",1741515964768,0.20893808,85386.0,85384.0,0.0712834]
["bitfinex-derivatives","BTCF0:USTF0",1741515964769,0.0702826,85385.0,85384.0,0.0712834]
["bitfinex-derivatives","BTCF0:USTF0",1741515965078,0.0692826,85385.0,85384.0,0.0702834]
["bitfinex-derivatives","BTCF0:USTF0",1741515965377,0.20243898,85385.0,85384.0,0.0702834]
["bitfinex-derivatives","BTCF0:USTF0",1741515965574,0.0702834,85384.0,85383.0,0.2024839]
["bitfinex-derivatives","BTCF0:USTF0",1741515965967,0.1987834,85384.0,85383.0,0.2024839]
["bitfinex-derivatives","BTCF0:USTF0",1741515966562,0.20243978,85384.0,85383.0,0.2024839]
["bitfinex-derivatives","BTCF0:USTF0",1741515966972,0.20243978,85384.0,85383.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1741515967277,0.20243978,85384.0,85383.0,0.2024842]
["bitfinex-derivatives","BTCF0:USTF0",1741515967478,0.20443978,85384.0,85383.0,0.2034842]
["bitfinex-derivatives","BTCF0:USTF0",1741515969171,0.20443978,85384.0,85383.0,0.13480093]
["bitfinex-derivatives","BTCF0:USTF0",1741515969367,0.20443978,85384.0,85383.0,0.20508513]
["bitfinex-derivatives","BTCF0:USTF0",1741515969783,0.0702974,85367.0,85366.0,0.0702976]
["bitfinex-derivatives","BTCF0:USTF0",1741515970079,0.08364,85368.0,85367.0,0.0702974]
["bitfinex-derivatives","BTCF0:USTF0",1741515970275,0.3959468,85372.0,85367.0,0.0702974]
["bitfinex-derivatives","BTCF0:USTF0",1741515970276,0.1890443,85370.0,85369.0,0.0702941]
["bitfinex-derivatives","BTCF0:USTF0",1741515970486,0.1890443,85370.0,85369.0,0.1352941]
["bitfinex-derivatives","BTCF0:USTF0",1741515971072,0.2550443,85370.0,85369.0,0.1988941]
["bitfinex-derivatives","BTCF0:USTF0",1741515972192,0.18502292,85370.0,85363.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741515972378,0.0702998,85364.0,85363.0,0.4662474]
["bitfinex-derivatives","BTCF0:USTF0",1741515972577,0.1538998,85364.0,85363.0,0.4662474]
["bitfinex-derivatives","BTCF0:USTF0",1741515972778,0.0836,85364.0,85363.0,0.4662474]
["bitfinex-derivatives","BTCF0:USTF0",1741515973076,0.0836,85364.0,85363.0,0.5325474]
["bitfinex-derivatives","BTCF0:USTF0",1741515973385,0.1538998,85364.0,85363.0,0.5325474]
["bitfinex-derivatives","BTCF0:USTF0",1741515973569,0.1578998,85364.0,85363.0,0.5325474]
["bitfinex-derivatives","BTCF0:USTF0",1741515974682,0.1578998,85364.0,85363.0,0.1717474]
["bitfinex-derivatives","BTCF0:USTF0",1741515975077,0.0876,85364.0,85363.0,0.1717474]
["bitfinex-derivatives","BTCF0:USTF0",1741515975283,0.1578998,85364.0,85363.0,0.1717474]
["bitfinex-derivatives","BTCF0:USTF0",1741515975979,0.1578998,85364.0,85363.0,0.17332386]
["bitfinex-derivatives","BTCF0:USTF0",1741515976174,0.004,85364.0,85363.0,0.17332386]
["bitfinex-derivatives","BTCF0:USTF0",1741515977783,0.004,85364.0,85363.0,0.27332386]
["bitfinex-derivatives","BTCF0:USTF0",1741515978785,0.004,85364.0,85363.0,0.63412386]
["bitfinex-derivatives","BTCF0:USTF0",1741515979183,0.002,85364.0,85363.0,0.63412676]
["bitfinex-derivatives","BTCF0:USTF0",1741515979782,0.07046438,85378.0,85363.0,0.52867646]
["bitfinex-derivatives","BTCF0:USTF0",1741515980084,0.07046438,85378.0,85377.0,0.0702891]
["bitfinex-derivatives","BTCF0:USTF0",1741515980284,0.00017568,85378.0,85377.0,0.0702891]
["bitfinex-derivatives","BTCF0:USTF0",1741515980485,0.00457106,85378.0,85377.0,0.0702891]
["bitfinex-derivatives","BTCF0:USTF0",1741515980785,0.00457106,85378.0,85377.0,0.4310891]
["bitfinex-derivatives","BTCF0:USTF0",1741515980984,0.003,85378.0,85377.0,0.53050996]
["bitfinex-derivatives","BTCF0:USTF0",1741515981688,0.003,85378.0,85377.0,0.1812724]
["bitfinex-derivatives","BTCF0:USTF0",1741515982583,0.03531648,85386.0,85385.0,0.0702826]
["bitfinex-derivatives","BTCF0:USTF0",1741515982786,0.10331648,85386.0,85378.0,0.0351441]
["bitfinex-derivatives","BTCF0:USTF0",1741515982991,0.06871104,85379.0,85378.0,0.1054295]
["bitfinex-derivatives","BTCF0:USTF0",1741515983287,0.06871104,85379.0,85378.0,0.0351441]
["bitfinex-derivatives","BTCF0:USTF0",1741515983488,0.0351433,85381.0,85377.0,0.132989]
["bitfinex-derivatives","BTCF0:USTF0",1741515983489,0.0702883,85378.0,85377.0,0.132989]
["bitfinex-derivatives","BTCF0:USTF0",1741515983883,0.0702883,85378.0,85377.0,0.196689]
["bitfinex-derivatives","BTCF0:USTF0",1741515984080,0.1331883,85378.0,85377.0,0.196689]
["bitfinex-derivatives","BTCF0:USTF0",1741515984281,0.14023682,85378.0,85377.0,0.196689]
["bitfinex-derivatives","BTCF0:USTF0",1741515986494,0.1331883,85378.0,85377.0,0.196689]
["bitfinex-derivatives","BTCF0:USTF0",1741515987379,0.140266,85378.0,85377.0,0.196689]
["bitfinex-derivatives","BTCF0:USTF0",1741515989496,0.0699777,85378.0,85377.0,0.196689]
["bitfinex-derivatives","BTCF0:USTF0",1741515989683,0.0070777,85378.0,85377.0,0.196689]
["bitfinex-derivatives","BTCF0:USTF0",1741515990089,0.0698777,85378.0,85377.0,0.196689]
["bitfinex-derivatives","BTCF0:USTF0",1741515990286,0.0070777,85378.0,85377.0,0.196689]
["bitfinex-derivatives","BTCF0:USTF0",1741515991291,0.0698777,85378.0,85377.0,0.196689]
["bitfinex-derivatives","BTCF0:USTF0",1741515991797,0.0698777,85378.0,85377.0,0.279649]
["bitfinex-derivatives","BTCF0:USTF0",1741515991996,0.0070777,85378.0,85377.0,0.279649]
["bitfinex-derivatives","BTCF0:USTF0",1741515992399,0.0070777,85378.0,85377.0,0.640449]
["bitfinex-derivatives","BTCF0:USTF0",1741515992600,0.17357287,85383.0,85377.0,0.640449]
["bitfinex-derivatives","BTCF0:USTF0",1741515992805,0.17357287,85383.0,85382.0,0.070285]
["bitfinex-derivatives","BTCF0:USTF0",1741515993503,0.17804669,85383.0,85382.0,0.070285]
["bitfinex-derivatives","BTCF0:USTF0",1741515993695,0.17804669,85383.0,85382.0,0.207885]
["bitfinex-derivatives","BTCF0:USTF0",1741515995105,0.24833089,85383.0,85382.0,0.207885]
["bitfinex-derivatives","BTCF0:USTF0",1741515995310,0.00447382,85383.0,85382.0,0.207885]
["bitfinex-derivatives","BTCF0:USTF0",1741515995599,0.37249652,85383.0,85377.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741515995809,0.37249652,85383.0,85380.0,0.070285]
["bitfinex-derivatives","BTCF0:USTF0",1741515995810,0.1054317,85381.0,85380.0,0.070285]
["bitfinex-derivatives","BTCF0:USTF0",1741515996107,0.11712822,85381.0,85380.0,0.070285]
["bitfinex-derivatives","BTCF0:USTF0",1741515996307,0.24792822,85381.0,85380.0,0.070285]
["bitfinex-derivatives","BTCF0:USTF0",1741515997404,0.17763992,85381.0,85377.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741515997601,0.0702883,85378.0,85377.0,0.1702886]
["bitfinex-derivatives","BTCF0:USTF0",1741515998708,0.08198482,85378.0,85377.0,0.1702886]
["bitfinex-derivatives","BTCF0:USTF0",1741515999402,0.01169652,85378.0,85377.0,0.1702886]
["bitfinex-derivatives","BTCF0:USTF0",1741516000008,0.01169652,85380.0,85379.0,0.0702875]
["bitfinex-derivatives","BTCF0:USTF0",1741516000406,0.13999652,85380.0,85379.0,0.0702875]
["bitfinex-derivatives","BTCF0:USTF0",1741516000605,0.21028322,85380.0,85379.0,0.0702875]
["bitfinex-derivatives","BTCF0:USTF0",1741516001905,0.0702883,85378.0,85377.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741516002203,0.08198482,85378.0,85377.0,0.1702891]
["bitfinex-derivatives","BTCF0:USTF0",1741516002709,0.44278482,85378.0,85377.0,0.1702891]
["bitfinex-derivatives","BTCF0:USTF0",1741516004923,0.64098482,85378.0,85377.0,0.1702891]
["bitfinex-derivatives","BTCF0:USTF0",1741516007819,0.64098482,85378.0,85377.0,0.3023891]
["bitfinex-derivatives","BTCF0:USTF0",1741516009229,0.28018482,85378.0,85377.0,0.3023891]
["bitfinex-derivatives","BTCF0:USTF0",1741516011323,0.64098482,85378.0,85377.0,0.3023891]
["bitfinex-derivatives","BTCF0:USTF0",1741516014034,0.57448482,85378.0,85377.0,0.3023891]
["bitfinex-derivatives","BTCF0:USTF0",1741516014628,0.21368482,85378.0,85377.0,0.3023891]
["bitfinex-derivatives","BTCF0:USTF0",1741516016325,0.29636482,85378.0,85377.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741516017231,0.65716482,85378.0,85377.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741516017824,0.66522798,85378.0,85377.0,0.1702891]
["bitfinex-derivatives","BTCF0:USTF0",1741516018227,0.66522798,85378.0,85377.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741516019435,0.65716482,85378.0,85377.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741516020934,0.66897231,85378.0,85377.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741516021528,0.93334687,85378.0,85377.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741516022733,0.0702933,85372.0,85371.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1741516022933,0.1528533,85372.0,85369.0,0.0351478]
["bitfinex-derivatives","BTCF0:USTF0",1741516023133,0.0351482,85369.0,85365.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741516023336,0.0703015,85362.0,85361.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1741516023534,0.5149015,85362.0,85361.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1741516023835,0.53392472,85362.0,85361.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1741516024337,0.66472472,85362.0,85361.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1741516024540,0.81472472,85362.0,85361.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1741516024835,0.0703031,85360.0,85359.0,0.01079796]
["bitfinex-derivatives","BTCF0:USTF0",1741516025031,0.1561431,85360.0,85359.0,0.01079796]
["bitfinex-derivatives","BTCF0:USTF0",1741516025231,0.1564631,85360.0,85359.0,0.08110196]
["bitfinex-derivatives","BTCF0:USTF0",1741516025534,0.30628632,85360.0,85359.0,0.01079796]
["bitfinex-derivatives","BTCF0:USTF0",1741516027124,0.31320632,85360.0,85359.0,0.01079796]
["bitfinex-derivatives","BTCF0:USTF0",1741516028036,0.0703097,85352.0,85351.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1741516028633,0.08933292,85352.0,85351.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1741516028827,0.22173292,85352.0,85351.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1741516029033,0.0703163,85344.0,85343.0,0.1964167]
["bitfinex-derivatives","BTCF0:USTF0",1741516029229,0.0703171,85343.0,85342.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741516029422,0.0703303,85327.0,85326.0,0.28064584]
["bitfinex-derivatives","BTCF0:USTF0",1741516029624,0.5246903,85327.0,85326.0,0.21031574]
["bitfinex-derivatives","BTCF0:USTF0",1741516029927,0.0703344,85322.0,85312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516030231,0.0703344,85322.0,85318.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1741516030631,0.2203344,85322.0,85318.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1741516031030,0.08203092,85322.0,85318.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1741516031235,0.08203092,85322.0,85318.0,0.07045564]
["bitfinex-derivatives","BTCF0:USTF0",1741516031436,0.08203092,85322.0,85320.0,0.0703357]
["bitfinex-derivatives","BTCF0:USTF0",1741516031740,0.17579092,85322.0,85321.0,0.34923438]
["bitfinex-derivatives","BTCF0:USTF0",1741516031931,0.17579092,85322.0,85321.0,0.27889908]
["bitfinex-derivatives","BTCF0:USTF0",1741516031932,0.08203092,85322.0,85321.0,0.27889908]
["bitfinex-derivatives","BTCF0:USTF0",1741516032130,0.10545652,85322.0,85321.0,0.27889908]
["bitfinex-derivatives","BTCF0:USTF0",1741516032326,0.10549652,85322.0,85321.0,0.34923438]
["bitfinex-derivatives","BTCF0:USTF0",1741516032529,0.17583092,85322.0,85321.0,0.34923438]
["bitfinex-derivatives","BTCF0:USTF0",1741516032725,0.10549652,85322.0,85321.0,0.34923438]
["bitfinex-derivatives","BTCF0:USTF0",1741516032925,0.00447382,85322.0,85321.0,0.34923438]
["bitfinex-derivatives","BTCF0:USTF0",1741516033138,0.16852822,85322.0,85321.0,0.34923438]
["bitfinex-derivatives","BTCF0:USTF0",1741516033438,0.07480822,85322.0,85321.0,0.34923438]
["bitfinex-derivatives","BTCF0:USTF0",1741516033640,0.0703344,85322.0,85321.0,0.27889908]
["bitfinex-derivatives","BTCF0:USTF0",1741516034139,0.0703344,85322.0,85321.0,0.34923438]
["bitfinex-derivatives","BTCF0:USTF0",1741516034442,0.17288033,85326.0,85319.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1741516034638,0.17288033,85326.0,85325.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1741516034840,0.24321153,85326.0,85325.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1741516035237,0.070332,85325.0,85324.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1741516035437,0.136532,85325.0,85324.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1741516035934,0.205932,85325.0,85324.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1741516036136,0.21047546,85325.0,85324.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1741516036336,0.07487546,85325.0,85324.0,0.2053328]
["bitfinex-derivatives","BTCF0:USTF0",1741516036934,0.07487546,85325.0,85324.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1741516037238,0.21047546,85325.0,85324.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1741516037634,0.205932,85325.0,85324.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1741516038036,0.205932,85325.0,85324.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741516038232,0.0703361,85320.0,85319.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741516038441,0.5248561,85320.0,85319.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741516038743,0.5248561,85320.0,85319.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741516038939,0.5248561,85320.0,85319.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741516039144,0.5942561,85320.0,85319.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741516039347,0.5942561,85320.0,85319.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741516039845,0.59875696,85320.0,85319.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741516040235,0.59875696,85320.0,85319.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741516040539,0.0703369,85319.0,85318.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1741516040745,0.1354369,85319.0,85318.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1741516040946,0.2048369,85319.0,85318.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1741516041448,0.20933776,85319.0,85318.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1741516042238,0.30261776,85319.0,85318.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1741516044248,0.23228086,85319.0,85307.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1741516044445,0.070346,85308.0,85307.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1741516044639,0.163546,85308.0,85307.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1741516045052,0.0703509,85302.0,85301.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741516045246,0.0703509,85302.0,85301.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741516045247,0.1635109,85302.0,85301.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741516045652,0.16801176,85302.0,85301.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741516045857,0.0703518,85301.0,85300.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1741516046158,0.1366518,85301.0,85300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741516046357,0.3525518,85301.0,85300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741516046648,0.21461793,85301.0,85300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741516046849,0.01206613,85301.0,85300.0,0.5703526]
["bitfinex-derivatives","BTCF0:USTF0",1741516047044,0.094,85319.0,85300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741516047246,0.094,85319.0,85309.0,0.4311452]
["bitfinex-derivatives","BTCF0:USTF0",1741516047452,0.00799565,85313.0,85309.0,0.0703452]
["bitfinex-derivatives","BTCF0:USTF0",1741516047647,0.3608,85316.0,85309.0,0.0703452]
["bitfinex-derivatives","BTCF0:USTF0",1741516047955,0.0351714,85312.0,85308.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1741516048151,0.0703452,85309.0,85308.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1741516048345,0.0703518,85301.0,85300.0,0.5709525]
["bitfinex-derivatives","BTCF0:USTF0",1741516048546,0.0703518,85301.0,85300.0,0.5703525]
["bitfinex-derivatives","BTCF0:USTF0",1741516048743,0.1648294,85304.0,85303.0,0.0703501]
["bitfinex-derivatives","BTCF0:USTF0",1741516049151,0.0703461,85308.0,85307.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1741516049560,0.0703461,85308.0,85307.0,0.135346]
["bitfinex-derivatives","BTCF0:USTF0",1741516049947,0.4311461,85308.0,85307.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741516050146,0.0703518,85301.0,85300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741516050452,0.1651118,85301.0,85300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741516050649,0.17244347,85301.0,85300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741516051443,0.07768347,85301.0,85300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741516051649,0.17244347,85301.0,85300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741516051847,0.24044347,85301.0,85300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741516052048,0.24843912,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741516052652,0.24044347,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741516053059,0.60124347,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741516053551,0.60124347,85301.0,85291.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741516053552,0.035178,85296.0,85291.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741516053754,0.0703617,85289.0,85288.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741516053953,0.1652017,85289.0,85288.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741516054258,0.17253337,85289.0,85288.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741516054658,0.29873337,85289.0,85288.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741516056148,0.17253337,85289.0,85288.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741516056645,0.10285167,85289.0,85288.0,0.1390625]
["bitfinex-derivatives","BTCF0:USTF0",1741516057043,0.17321337,85289.0,85288.0,0.1390625]
["bitfinex-derivatives","BTCF0:USTF0",1741516057244,0.00733167,85289.0,85288.0,0.1390625]
["bitfinex-derivatives","BTCF0:USTF0",1741516057759,0.01522311,85289.0,85288.0,0.1390625]
["bitfinex-derivatives","BTCF0:USTF0",1741516058253,0.08558481,85289.0,85288.0,0.1390625]
["bitfinex-derivatives","BTCF0:USTF0",1741516058460,0.0703617,85289.0,85288.0,0.1390625]
["bitfinex-derivatives","BTCF0:USTF0",1741516058944,0.08558481,85289.0,85288.0,0.1390625]
["bitfinex-derivatives","BTCF0:USTF0",1741516059256,0.08558481,85289.0,85288.0,0.0703625]
["bitfinex-derivatives","BTCF0:USTF0",1741516059455,0.0703633,85287.0,85286.0,0.1328637]
["bitfinex-derivatives","BTCF0:USTF0",1741516059848,0.0943633,85287.0,85286.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741516060154,0.24315333,85287.0,85286.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741516061065,0.24315333,85287.0,85286.0,0.1328641]
["bitfinex-derivatives","BTCF0:USTF0",1741516062152,0.20079003,85287.0,85286.0,0.1328641]
["bitfinex-derivatives","BTCF0:USTF0",1741516062356,0.27115333,85287.0,85286.0,0.1968641]
["bitfinex-derivatives","BTCF0:USTF0",1741516062952,0.27099333,85287.0,85286.0,0.1968641]
["bitfinex-derivatives","BTCF0:USTF0",1741516063259,0.27151562,85287.0,85286.0,0.1968641]
["bitfinex-derivatives","BTCF0:USTF0",1741516065255,0.27151562,85287.0,85286.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1741516065653,0.27151562,85287.0,85286.0,0.1968641]
["bitfinex-derivatives","BTCF0:USTF0",1741516065953,0.27151562,85287.0,85286.0,0.2587641]
["bitfinex-derivatives","BTCF0:USTF0",1741516066652,0.13265232,85287.0,85286.0,0.2587641]
["bitfinex-derivatives","BTCF0:USTF0",1741516067153,0.03721232,85287.0,85286.0,0.2587641]
["bitfinex-derivatives","BTCF0:USTF0",1741516069660,0.10757562,85287.0,85286.0,0.2587641]
["bitfinex-derivatives","BTCF0:USTF0",1741516069956,0.03721232,85287.0,85286.0,0.2587641]
["bitfinex-derivatives","BTCF0:USTF0",1741516070161,0.10757562,85287.0,85286.0,0.2587641]
["bitfinex-derivatives","BTCF0:USTF0",1741516070363,0.10757562,85287.0,85286.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1741516071064,0.03721232,85287.0,85286.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1741516071268,0.03721232,85287.0,85286.0,0.2587641]
["bitfinex-derivatives","BTCF0:USTF0",1741516071563,0.10757562,85287.0,85286.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1741516071866,0.17017562,85287.0,85286.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1741516072163,0.24210816,85287.0,85286.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1741516072860,0.24210816,85287.0,85286.0,0.2587641]
["bitfinex-derivatives","BTCF0:USTF0",1741516073366,0.0703691,85280.0,85279.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741516073567,0.09396,85281.0,85280.0,0.2037691]
["bitfinex-derivatives","BTCF0:USTF0",1741516073865,0.1883283,85281.0,85280.0,0.2037691]
["bitfinex-derivatives","BTCF0:USTF0",1741516074259,0.1883283,85281.0,85280.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1741516074464,0.20101833,85281.0,85280.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1741516074664,0.33101833,85281.0,85280.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741516075256,0.0703691,85280.0,85279.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741516075462,0.0703691,85280.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516075667,0.2003691,85280.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516076060,0.25619043,85280.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516076265,0.0351878,85272.0,85264.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741516076466,0.0703848,85261.0,85260.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741516076660,0.0703848,85261.0,85260.0,0.1357856]
["bitfinex-derivatives","BTCF0:USTF0",1741516076858,0.0703864,85259.0,85258.0,0.34928628]
["bitfinex-derivatives","BTCF0:USTF0",1741516077061,0.0943864,85259.0,85258.0,0.27889908]
["bitfinex-derivatives","BTCF0:USTF0",1741516077264,0.0943864,85259.0,85253.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741516077265,0.0351947,85256.0,85253.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741516077464,0.0703914,85253.0,85252.0,0.27889908]
["bitfinex-derivatives","BTCF0:USTF0",1741516077661,0.10649003,85255.0,85254.0,0.0703905]
["bitfinex-derivatives","BTCF0:USTF0",1741516078064,0.13049003,85255.0,85254.0,0.0703905]
["bitfinex-derivatives","BTCF0:USTF0",1741516078568,0.03669003,85255.0,85254.0,0.2671905]
["bitfinex-derivatives","BTCF0:USTF0",1741516079166,0.02879859,85255.0,85254.0,0.2671905]
["bitfinex-derivatives","BTCF0:USTF0",1741516079669,0.0703914,85253.0,85252.0,0.27889908]
["bitfinex-derivatives","BTCF0:USTF0",1741516079869,0.0655,85254.0,85253.0,0.0703914]
["bitfinex-derivatives","BTCF0:USTF0",1741516080069,0.024,85254.0,85253.0,0.1324914]
["bitfinex-derivatives","BTCF0:USTF0",1741516080373,0.02476418,85254.0,85253.0,0.2009914]
["bitfinex-derivatives","BTCF0:USTF0",1741516080571,0.02956277,85254.0,85253.0,0.2009914]
["bitfinex-derivatives","BTCF0:USTF0",1741516080972,0.09995327,85254.0,85253.0,0.2009914]
["bitfinex-derivatives","BTCF0:USTF0",1741516081174,0.0703914,85253.0,85252.0,0.27889908]
["bitfinex-derivatives","BTCF0:USTF0",1741516081369,0.2644914,85253.0,85252.0,0.27889908]
["bitfinex-derivatives","BTCF0:USTF0",1741516081967,0.27665911,85253.0,85252.0,0.27889908]
["bitfinex-derivatives","BTCF0:USTF0",1741516082173,0.30065911,85253.0,85252.0,0.27889908]
["bitfinex-derivatives","BTCF0:USTF0",1741516082376,0.070393,85251.0,85250.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1741516082574,0.01216771,85251.0,85249.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1741516082768,0.1983939,85250.0,85249.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1741516082972,0.57136161,85250.0,85249.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1741516083172,0.59536161,85250.0,85249.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1741516083471,0.59536161,85250.0,85249.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1741516083694,0.58799249,85250.0,85249.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1741516083881,0.58799249,85250.0,85249.0,0.0806947]
["bitfinex-derivatives","BTCF0:USTF0",1741516084081,0.58799249,85250.0,85249.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1741516084286,0.0704104,85230.0,85227.0,0.27889908]
["bitfinex-derivatives","BTCF0:USTF0",1741516084493,0.0704104,85230.0,85217.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1741516084494,0.0704162,85223.0,85217.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1741516084877,0.3608,85228.0,85227.0,0.0704128]
["bitfinex-derivatives","BTCF0:USTF0",1741516085183,0.024,85228.0,85223.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741516085480,0.024,85228.0,85223.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1741516085878,0.024,85228.0,85224.0,0.0352076]
["bitfinex-derivatives","BTCF0:USTF0",1741516086082,0.3608,85235.0,85223.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1741516086283,0.0704153,85224.0,85223.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1741516086984,0.4312153,85224.0,85223.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1741516087186,0.4552153,85224.0,85223.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741516088290,0.3848,85224.0,85223.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741516088491,0.024,85224.0,85223.0,0.1358162]
["bitfinex-derivatives","BTCF0:USTF0",1741516090087,0.0944153,85224.0,85223.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741516090887,0.1612153,85224.0,85223.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741516091290,0.0704203,85218.0,85217.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741516091591,0.1643403,85218.0,85217.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741516092189,0.2551403,85218.0,85217.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741516092495,0.3186803,85218.0,85217.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741516092992,0.0704343,85201.0,85193.0,0.08196299]
["bitfinex-derivatives","BTCF0:USTF0",1741516093194,0.5488743,85201.0,85200.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1741516093396,0.47844,85201.0,85189.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741516093693,0.47844,85201.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516093694,0.0704525,85179.0,85178.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741516093883,0.09376,85179.0,85172.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741516094090,0.00017601,85184.0,85180.0,0.0352257]
["bitfinex-derivatives","BTCF0:USTF0",1741516094288,0.09445,85182.0,85181.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1741516094589,0.09315278,85182.0,85181.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1741516094998,0.22265278,85182.0,85181.0,0.2022509]
["bitfinex-derivatives","BTCF0:USTF0",1741516095292,0.22265278,85182.0,85181.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741516095499,0.22323287,85182.0,85181.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741516095795,0.58305732,85182.0,85181.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741516096297,0.07046,85170.0,85169.0,0.34845022]
["bitfinex-derivatives","BTCF0:USTF0",1741516096501,0.0704608,85169.0,85168.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741516096697,0.09218803,85169.0,85168.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741516096994,0.15408803,85169.0,85168.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741516097298,0.02172723,85169.0,85168.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741516097494,0.02172723,85169.0,85168.0,0.1359616]
["bitfinex-derivatives","BTCF0:USTF0",1741516097690,0.09332,85188.0,85168.0,0.1980609]
["bitfinex-derivatives","BTCF0:USTF0",1741516097893,0.09332,85188.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516098095,0.1246,85187.0,85178.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1741516098397,0.0704298,85207.0,85193.0,0.0704408]
["bitfinex-derivatives","BTCF0:USTF0",1741516098605,0.3608,85213.0,85194.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1741516098793,0.0704306,85206.0,85195.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741516098994,0.070431,85206.0,85195.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741516099192,0.0704322,85204.0,85195.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741516099397,0.0352155,85205.0,85195.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741516099598,0.00017612,85209.0,85195.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741516099904,0.00017612,85209.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516100090,0.00017612,85209.0,85205.0,0.58406]
["bitfinex-derivatives","BTCF0:USTF0",1741516100292,0.3608,85238.0,85205.0,0.95086]
["bitfinex-derivatives","BTCF0:USTF0",1741516100596,0.09348,85237.0,85205.0,0.80086]
["bitfinex-derivatives","BTCF0:USTF0",1741516100798,0.0352061,85228.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516101001,0.0352061,85228.0,85217.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1741516101402,0.0352072,85225.0,85218.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741516101593,0.0704176,85222.0,85218.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741516101795,0.0704176,85222.0,85219.0,0.1368188]
["bitfinex-derivatives","BTCF0:USTF0",1741516101991,0.070414,85226.0,85222.0,0.0704169]
["bitfinex-derivatives","BTCF0:USTF0",1741516102207,0.0704153,85224.0,85223.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741516103506,0.07097891,85224.0,85223.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741516104902,0.00056361,85224.0,85223.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741516105105,0.00056361,85224.0,85223.0,0.1373162]
["bitfinex-derivatives","BTCF0:USTF0",1741516105302,0.3608,85229.0,85227.0,0.0704125]
["bitfinex-derivatives","BTCF0:USTF0",1741516105606,0.4312116,85229.0,85228.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1741516107395,0.0704185,85221.0,85219.0,0.1632992]
["bitfinex-derivatives","BTCF0:USTF0",1741516107805,0.0352073,85225.0,85220.0,0.070418]
["bitfinex-derivatives","BTCF0:USTF0",1741516108009,0.0352067,85227.0,85220.0,0.070418]
["bitfinex-derivatives","BTCF0:USTF0",1741516108010,0.0704178,85221.0,85220.0,0.070418]
["bitfinex-derivatives","BTCF0:USTF0",1741516108711,0.0704186,85220.0,85219.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1741516109201,0.0636,85221.0,85218.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741516109407,0.0704203,85218.0,85217.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1741516109611,0.0704228,85215.0,85210.0,0.0704269]
["bitfinex-derivatives","BTCF0:USTF0",1741516109803,0.0352109,85217.0,85210.0,0.0704269]
["bitfinex-derivatives","BTCF0:USTF0",1741516110004,0.0352109,85217.0,85216.0,0.0704219]
["bitfinex-derivatives","BTCF0:USTF0",1741516110312,0.0928,85218.0,85217.0,0.0704211]
["bitfinex-derivatives","BTCF0:USTF0",1741516110608,0.1632203,85218.0,85217.0,0.0704211]
["bitfinex-derivatives","BTCF0:USTF0",1741516111005,0.5240203,85218.0,85215.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1741516111202,0.0704219,85216.0,85215.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1741516111600,0.07454646,85216.0,85215.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1741516111804,0.0704228,85215.0,85214.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741516112011,0.1391228,85215.0,85214.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741516112402,0.0687,85215.0,85203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516112602,0.0704319,85204.0,85203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516112812,0.1630319,85204.0,85203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516113013,0.16715646,85204.0,85203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516113312,0.09264,85204.0,85203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516113616,0.1630719,85204.0,85203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516115708,0.1630719,85204.0,85203.0,0.4312327]
["bitfinex-derivatives","BTCF0:USTF0",1741516115904,0.00017601,85212.0,85203.0,0.5235927]
["bitfinex-derivatives","BTCF0:USTF0",1741516116108,0.3608,85235.0,85225.0,0.0704145]
["bitfinex-derivatives","BTCF0:USTF0",1741516116407,0.3608,85235.0,85224.0,0.0704145]
["bitfinex-derivatives","BTCF0:USTF0",1741516116707,0.0352054,85230.0,85225.0,0.0704145]
["bitfinex-derivatives","BTCF0:USTF0",1741516116914,0.0352057,85229.0,85225.0,0.0704145]
["bitfinex-derivatives","BTCF0:USTF0",1741516117118,0.0352045,85232.0,85225.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741516117423,0.070411,85230.0,85229.0,0.0352052]
["bitfinex-derivatives","BTCF0:USTF0",1741516117601,0.070411,85230.0,85229.0,0.0996052]
["bitfinex-derivatives","BTCF0:USTF0",1741516118400,0.07086398,85230.0,85229.0,0.0996052]
["bitfinex-derivatives","BTCF0:USTF0",1741516119104,0.07086398,85230.0,85229.0,0.1627052]
["bitfinex-derivatives","BTCF0:USTF0",1741516119709,0.00045298,85230.0,85229.0,0.1627052]
["bitfinex-derivatives","BTCF0:USTF0",1741516119916,0.10398991,85230.0,85229.0,0.1627052]
["bitfinex-derivatives","BTCF0:USTF0",1741516120109,0.10353693,85230.0,85229.0,0.1627052]
["bitfinex-derivatives","BTCF0:USTF0",1741516120504,0.17458678,85230.0,85229.0,0.1627052]
["bitfinex-derivatives","BTCF0:USTF0",1741516123113,0.17458678,85230.0,85229.0,0.0352052]
["bitfinex-derivatives","BTCF0:USTF0",1741516123415,0.17458678,85230.0,85153.0,0.09407611]
["bitfinex-derivatives","BTCF0:USTF0",1741516123416,0.0704203,85218.0,85217.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741516123618,0.5229803,85218.0,85217.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741516124001,0.45256,85218.0,85217.0,0.07059711]
["bitfinex-derivatives","BTCF0:USTF0",1741516124211,0.3608,85226.0,85225.0,0.0704145]
["bitfinex-derivatives","BTCF0:USTF0",1741516124713,0.22976924,85233.0,85229.0,0.0704112]
["bitfinex-derivatives","BTCF0:USTF0",1741516124919,0.0704091,85232.0,85229.0,0.0704112]
["bitfinex-derivatives","BTCF0:USTF0",1741516125113,0.17394733,85230.0,85229.0,0.0704112]
["bitfinex-derivatives","BTCF0:USTF0",1741516125710,0.17824987,85230.0,85229.0,0.0704112]
["bitfinex-derivatives","BTCF0:USTF0",1741516125910,0.10783947,85230.0,85229.0,0.0704112]
["bitfinex-derivatives","BTCF0:USTF0",1741516126109,0.17824987,85230.0,85229.0,0.0704112]
["bitfinex-derivatives","BTCF0:USTF0",1741516126812,0.00430254,85230.0,85229.0,0.0704112]
["bitfinex-derivatives","BTCF0:USTF0",1741516127319,0.07471294,85230.0,85229.0,0.0704112]
["bitfinex-derivatives","BTCF0:USTF0",1741516127918,0.00430254,85230.0,85229.0,0.0704112]
["bitfinex-derivatives","BTCF0:USTF0",1741516130527,0.00430254,85230.0,85229.0,0.4312112]
["bitfinex-derivatives","BTCF0:USTF0",1741516132020,0.17273756,85234.0,85233.0,0.0704079]
["bitfinex-derivatives","BTCF0:USTF0",1741516132208,0.17273756,85234.0,85233.0,0.1615679]
["bitfinex-derivatives","BTCF0:USTF0",1741516132711,0.1768693,85234.0,85233.0,0.1615679]
["bitfinex-derivatives","BTCF0:USTF0",1741516134616,0.17273756,85234.0,85233.0,0.1615679]
["bitfinex-derivatives","BTCF0:USTF0",1741516135919,0.17256155,85234.0,85233.0,0.1615679]
["bitfinex-derivatives","BTCF0:USTF0",1741516136121,0.0669,85251.0,85248.0,0.0703955]
["bitfinex-derivatives","BTCF0:USTF0",1741516136309,0.31353344,85259.0,85248.0,0.0703955]
["bitfinex-derivatives","BTCF0:USTF0",1741516136512,0.0669,85258.0,85248.0,0.0703955]
["bitfinex-derivatives","BTCF0:USTF0",1741516136713,0.0351923,85262.0,85251.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1741516136714,0.20760088,85252.0,85251.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1741516137318,0.20760088,85252.0,85251.0,0.138293]
["bitfinex-derivatives","BTCF0:USTF0",1741516137527,0.20760088,85252.0,85251.0,0.1502211]
["bitfinex-derivatives","BTCF0:USTF0",1741516138821,0.00017601,85260.0,85259.0,0.0703864]
["bitfinex-derivatives","BTCF0:USTF0",1741516139012,0.24120568,85264.0,85263.0,0.0703831]
["bitfinex-derivatives","BTCF0:USTF0",1741516139934,0.24120568,85264.0,85263.0,0.2051831]
["bitfinex-derivatives","BTCF0:USTF0",1741516141623,0.00017601,85272.0,85271.0,0.0703765]
["bitfinex-derivatives","BTCF0:USTF0",1741516141826,0.00017601,85272.0,85271.0,0.7280165]
["bitfinex-derivatives","BTCF0:USTF0",1741516142126,0.07670497,85275.0,85274.0,0.070374]
["bitfinex-derivatives","BTCF0:USTF0",1741516143228,0.0351873,85274.0,85271.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1741516143419,0.0703757,85272.0,85271.0,0.0088476]
["bitfinex-derivatives","BTCF0:USTF0",1741516143617,0.0703823,85264.0,85263.0,0.42349601]
["bitfinex-derivatives","BTCF0:USTF0",1741516143819,0.4311823,85264.0,85263.0,0.42349601]
["bitfinex-derivatives","BTCF0:USTF0",1741516144024,0.4311823,85264.0,85263.0,0.49387911]
["bitfinex-derivatives","BTCF0:USTF0",1741516144225,0.43182303,85264.0,85263.0,0.49387911]
["bitfinex-derivatives","BTCF0:USTF0",1741516144619,0.43182303,85264.0,85263.0,0.20669601]
["bitfinex-derivatives","BTCF0:USTF0",1741516144818,0.45156073,85264.0,85243.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1741516145119,0.4311881,85257.0,85245.0,0.0703975]
["bitfinex-derivatives","BTCF0:USTF0",1741516145319,0.5219881,85257.0,85246.0,0.0703964]
["bitfinex-derivatives","BTCF0:USTF0",1741516145516,0.5219881,85257.0,85242.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1741516145938,0.0703996,85243.0,85242.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1741516146120,0.4311996,85243.0,85242.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1741516147119,0.3608,85243.0,85235.0,0.0352028]
["bitfinex-derivatives","BTCF0:USTF0",1741516147320,0.0704054,85237.0,85236.0,0.0704031]
["bitfinex-derivatives","BTCF0:USTF0",1741516147831,0.1385054,85237.0,85236.0,0.0704031]
["bitfinex-derivatives","BTCF0:USTF0",1741516148032,0.0704062,85235.0,85234.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1741516148329,0.4312062,85235.0,85234.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1741516149117,0.4312062,85235.0,85234.0,0.070583]
["bitfinex-derivatives","BTCF0:USTF0",1741516149325,0.4312062,85235.0,85234.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1741516149530,0.4993062,85235.0,85234.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1741516150032,0.4993062,85235.0,85234.0,0.070583]
["bitfinex-derivatives","BTCF0:USTF0",1741516150228,0.4289,85235.0,85234.0,0.070583]
["bitfinex-derivatives","BTCF0:USTF0",1741516150429,0.45152,85243.0,85242.0,0.0704005]
["bitfinex-derivatives","BTCF0:USTF0",1741516150730,0.3608,85243.0,85242.0,0.0704005]
["bitfinex-derivatives","BTCF0:USTF0",1741516151233,0.4311996,85243.0,85242.0,0.0704005]
["bitfinex-derivatives","BTCF0:USTF0",1741516151621,0.3608,85243.0,85242.0,0.0704005]
["bitfinex-derivatives","BTCF0:USTF0",1741516151928,0.4238,85243.0,85242.0,0.0704005]
["bitfinex-derivatives","BTCF0:USTF0",1741516152122,0.4941996,85243.0,85242.0,0.0704005]
["bitfinex-derivatives","BTCF0:USTF0",1741516152329,0.1056072,85239.0,85238.0,0.0704022]
["bitfinex-derivatives","BTCF0:USTF0",1741516152730,0.0352016,85239.0,85238.0,0.0704022]
["bitfinex-derivatives","BTCF0:USTF0",1741516153124,0.22076,85243.0,85242.0,0.0704005]
["bitfinex-derivatives","BTCF0:USTF0",1741516153436,0.1609596,85243.0,85242.0,0.0704005]
["bitfinex-derivatives","BTCF0:USTF0",1741516154937,0.09056,85243.0,85242.0,0.0704005]
["bitfinex-derivatives","BTCF0:USTF0",1741516155825,0.3608,85244.0,85242.0,0.140801]
["bitfinex-derivatives","BTCF0:USTF0",1741516156020,0.3608,85244.0,85243.0,0.0703996]
["bitfinex-derivatives","BTCF0:USTF0",1741516156226,0.3608,85244.0,85243.0,0.1347996]
["bitfinex-derivatives","BTCF0:USTF0",1741516156634,0.0001759,85245.0,85244.0,0.0703988]
["bitfinex-derivatives","BTCF0:USTF0",1741516156935,0.3609759,85245.0,85244.0,0.0703988]
["bitfinex-derivatives","BTCF0:USTF0",1741516157236,0.4313739,85245.0,85244.0,0.1382988]
["bitfinex-derivatives","BTCF0:USTF0",1741516157445,0.3609759,85245.0,85244.0,0.1382988]
["bitfinex-derivatives","BTCF0:USTF0",1741516157936,0.4313739,85245.0,85244.0,0.1382988]
["bitfinex-derivatives","BTCF0:USTF0",1741516158933,0.3609759,85245.0,85244.0,0.1382988]
["bitfinex-derivatives","BTCF0:USTF0",1741516159629,0.4313739,85245.0,85244.0,0.1382988]
["bitfinex-derivatives","BTCF0:USTF0",1741516159824,0.3609759,85245.0,85244.0,0.1382988]
["bitfinex-derivatives","BTCF0:USTF0",1741516160137,0.0704021,85240.0,85239.0,0.0704023]
["bitfinex-derivatives","BTCF0:USTF0",1741516160342,0.0704021,85240.0,85239.0,0.1408048]
["bitfinex-derivatives","BTCF0:USTF0",1741516161033,0.3609759,85245.0,85241.0,0.0704005]
["bitfinex-derivatives","BTCF0:USTF0",1741516161235,0.3609759,85245.0,85244.0,0.0703988]
["bitfinex-derivatives","BTCF0:USTF0",1741516161639,0.3609759,85245.0,85244.0,0.2000988]
["bitfinex-derivatives","BTCF0:USTF0",1741516161933,0.0001759,85245.0,85244.0,0.2000988]
["bitfinex-derivatives","BTCF0:USTF0",1741516166830,0.00338103,85245.0,85244.0,0.2000988]
["bitfinex-derivatives","BTCF0:USTF0",1741516168839,0.00390904,85245.0,85244.0,0.2000988]
["bitfinex-derivatives","BTCF0:USTF0",1741516169148,0.3608,85278.0,85262.0,0.0703839]
["bitfinex-derivatives","BTCF0:USTF0",1741516169346,0.1617032,85263.0,85262.0,0.0703839]
["bitfinex-derivatives","BTCF0:USTF0",1741516169738,0.5225032,85263.0,85262.0,0.0703839]
["bitfinex-derivatives","BTCF0:USTF0",1741516171248,0.5197431,85263.0,85262.0,0.0703839]
["bitfinex-derivatives","BTCF0:USTF0",1741516171440,0.5699431,85263.0,85262.0,0.0703839]
["bitfinex-derivatives","BTCF0:USTF0",1741516171640,0.2091431,85263.0,85262.0,0.0703839]
["bitfinex-derivatives","BTCF0:USTF0",1741516171838,0.1275831,85263.0,85262.0,0.0713839]
["bitfinex-derivatives","BTCF0:USTF0",1741516172746,0.12918665,85263.0,85262.0,0.0713839]
["bitfinex-derivatives","BTCF0:USTF0",1741516173145,0.12918665,85263.0,85262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741516173851,0.12918665,85263.0,85262.0,0.0713839]
["bitfinex-derivatives","BTCF0:USTF0",1741516174051,0.12918665,85263.0,85262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741516174352,0.05180355,85263.0,85257.0,0.0351937]
["bitfinex-derivatives","BTCF0:USTF0",1741516174553,0.12918665,85263.0,85262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741516174946,0.12918665,85263.0,85255.0,0.0848946]
["bitfinex-derivatives","BTCF0:USTF0",1741516174947,0.05180355,85263.0,85261.0,0.0703845]
["bitfinex-derivatives","BTCF0:USTF0",1741516175146,0.12918665,85263.0,85262.0,0.0713839]
["bitfinex-derivatives","BTCF0:USTF0",1741516175649,0.12918665,85263.0,85262.0,0.0703839]
["bitfinex-derivatives","BTCF0:USTF0",1741516175949,0.48998665,85263.0,85262.0,0.0703839]
["bitfinex-derivatives","BTCF0:USTF0",1741516176543,0.0703872,85259.0,85258.0,0.0703868]
["bitfinex-derivatives","BTCF0:USTF0",1741516176739,0.07199075,85259.0,85258.0,0.0703868]
["bitfinex-derivatives","BTCF0:USTF0",1741516176948,0.12189075,85259.0,85258.0,0.0703868]
["bitfinex-derivatives","BTCF0:USTF0",1741516177146,0.12189075,85259.0,85258.0,0.1204868]
["bitfinex-derivatives","BTCF0:USTF0",1741516177351,0.48269075,85259.0,85258.0,0.1204868]
["bitfinex-derivatives","BTCF0:USTF0",1741516178349,0.12189075,85259.0,85258.0,0.1719868]
["bitfinex-derivatives","BTCF0:USTF0",1741516178853,0.1234943,85259.0,85258.0,0.1719868]
["bitfinex-derivatives","BTCF0:USTF0",1741516179057,0.0521071,85259.0,85258.0,0.1719868]
["bitfinex-derivatives","BTCF0:USTF0",1741516179255,0.1224935,85259.0,85258.0,0.1719868]
["bitfinex-derivatives","BTCF0:USTF0",1741516179744,0.1294935,85259.0,85258.0,0.1729868]
["bitfinex-derivatives","BTCF0:USTF0",1741516181958,0.0591071,85259.0,85258.0,0.1729868]
["bitfinex-derivatives","BTCF0:USTF0",1741516182256,0.1294935,85259.0,85258.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741516182457,0.1294935,85259.0,85258.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1741516182752,0.1294935,85259.0,85258.0,0.1228872]
["bitfinex-derivatives","BTCF0:USTF0",1741516183057,0.1294935,85259.0,85258.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1741516183248,0.13370971,85259.0,85258.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1741516183448,0.13370971,85259.0,85258.0,0.1228872]
["bitfinex-derivatives","BTCF0:USTF0",1741516184748,0.01602686,85259.0,85258.0,0.1228872]
["bitfinex-derivatives","BTCF0:USTF0",1741516188861,0.17266948,85262.0,85261.0,0.0703848]
["bitfinex-derivatives","BTCF0:USTF0",1741516189059,0.17266948,85262.0,85261.0,0.1606648]
["bitfinex-derivatives","BTCF0:USTF0",1741516190156,0.17966948,85262.0,85261.0,0.1616648]
["bitfinex-derivatives","BTCF0:USTF0",1741516190357,0.13821806,85269.0,85261.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1741516190662,0.20712814,85276.0,85261.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1741516190663,0.20712814,85276.0,85275.0,0.06876965]
["bitfinex-derivatives","BTCF0:USTF0",1741516190954,0.20712814,85276.0,85275.0,0.15892965]
["bitfinex-derivatives","BTCF0:USTF0",1741516191562,0.20712814,85276.0,85275.0,0.26172965]
["bitfinex-derivatives","BTCF0:USTF0",1741516192363,0.17291614,85276.0,85275.0,0.26172965]
["bitfinex-derivatives","BTCF0:USTF0",1741516192560,0.17291614,85276.0,85275.0,0.62252965]
["bitfinex-derivatives","BTCF0:USTF0",1741516193060,0.17291614,85276.0,85275.0,0.62352965]
["bitfinex-derivatives","BTCF0:USTF0",1741516194458,0.0516,85283.0,85282.0,0.0703674]
["bitfinex-derivatives","BTCF0:USTF0",1741516194761,0.0516,85283.0,85282.0,0.3668874]
["bitfinex-derivatives","BTCF0:USTF0",1741516195359,0.0516,85283.0,85282.0,0.4661874]
["bitfinex-derivatives","BTCF0:USTF0",1741516196364,0.0516,85283.0,85282.0,0.4671874]
["bitfinex-derivatives","BTCF0:USTF0",1741516196666,0.05320316,85283.0,85282.0,0.4671874]
["bitfinex-derivatives","BTCF0:USTF0",1741516197055,0.05320316,85283.0,85282.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1741516197255,0.16976976,85283.0,85282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741516197653,0.17709336,85283.0,85282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741516198064,0.17709336,85283.0,85282.0,0.0713674]
["bitfinex-derivatives","BTCF0:USTF0",1741516198260,0.10672676,85283.0,85282.0,0.0713674]
["bitfinex-derivatives","BTCF0:USTF0",1741516198655,0.17709336,85283.0,85282.0,0.0713674]
["bitfinex-derivatives","BTCF0:USTF0",1741516198864,0.10672676,85283.0,85282.0,0.0713674]
["bitfinex-derivatives","BTCF0:USTF0",1741516199057,0.06052676,85283.0,85282.0,0.1203674]
["bitfinex-derivatives","BTCF0:USTF0",1741516199365,0.06052676,85283.0,85282.0,0.1674674]
["bitfinex-derivatives","BTCF0:USTF0",1741516199568,0.05320316,85283.0,85282.0,0.1674674]
["bitfinex-derivatives","BTCF0:USTF0",1741516200861,0.05784483,85283.0,85282.0,0.1674674]
["bitfinex-derivatives","BTCF0:USTF0",1741516201067,0.05784483,85283.0,85282.0,0.1203674]
["bitfinex-derivatives","BTCF0:USTF0",1741516201265,0.17681143,85283.0,85282.0,0.1203674]
["bitfinex-derivatives","BTCF0:USTF0",1741516201564,0.17681143,85283.0,85282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741516202064,0.54502493,85283.0,85282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741516202266,0.54502493,85283.0,85269.0,0.00875997]
["bitfinex-derivatives","BTCF0:USTF0",1741516202267,0.0703732,85275.0,85269.0,0.00875997]
["bitfinex-derivatives","BTCF0:USTF0",1741516202453,0.0703773,85270.0,85269.0,0.00875997]
["bitfinex-derivatives","BTCF0:USTF0",1741516202659,0.0703856,85260.0,85256.0,0.2796695]
["bitfinex-derivatives","BTCF0:USTF0",1741516202963,0.5206256,85260.0,85256.0,0.2796695]
["bitfinex-derivatives","BTCF0:USTF0",1741516203162,0.5206256,85260.0,85259.0,0.13455117]
["bitfinex-derivatives","BTCF0:USTF0",1741516203359,0.53268077,85260.0,85259.0,0.13455117]
["bitfinex-derivatives","BTCF0:USTF0",1741516203552,0.53428393,85260.0,85259.0,0.13455117]
["bitfinex-derivatives","BTCF0:USTF0",1741516203754,0.0703881,85257.0,85256.0,0.2796695]
["bitfinex-derivatives","BTCF0:USTF0",1741516203954,0.0703922,85252.0,85251.0,0.34862612]
["bitfinex-derivatives","BTCF0:USTF0",1741516204261,0.1597922,85252.0,85251.0,0.34862612]
["bitfinex-derivatives","BTCF0:USTF0",1741516204462,0.3087922,85252.0,85251.0,0.34862612]
["bitfinex-derivatives","BTCF0:USTF0",1741516204665,0.32245053,85252.0,85251.0,0.34862612]
["bitfinex-derivatives","BTCF0:USTF0",1741516204954,0.32405433,85252.0,85251.0,0.34862612]
["bitfinex-derivatives","BTCF0:USTF0",1741516205470,0.0704079,85233.0,85208.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1741516205663,0.5204479,85233.0,85221.0,0.0352085]
["bitfinex-derivatives","BTCF0:USTF0",1741516205866,0.53250307,85233.0,85224.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1741516206169,0.53571003,85233.0,85226.0,0.0704132]
["bitfinex-derivatives","BTCF0:USTF0",1741516206363,0.53571003,85233.0,85225.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741516206663,0.53571003,85233.0,85224.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1741516206664,0.0704145,85225.0,85224.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1741516206869,0.0704294,85207.0,85206.0,0.0822271]
["bitfinex-derivatives","BTCF0:USTF0",1741516207062,0.1595094,85207.0,85206.0,0.1181288]
["bitfinex-derivatives","BTCF0:USTF0",1741516207261,0.16171636,85207.0,85206.0,0.1654288]
["bitfinex-derivatives","BTCF0:USTF0",1741516207469,0.16171636,85207.0,85204.0,0.00896062]
["bitfinex-derivatives","BTCF0:USTF0",1741516207663,0.431231,85205.0,85204.0,0.070431]
["bitfinex-derivatives","BTCF0:USTF0",1741516207976,0.431231,85205.0,85199.0,0.35044781]
["bitfinex-derivatives","BTCF0:USTF0",1741516207977,0.0694335,85202.0,85199.0,0.35044781]
["bitfinex-derivatives","BTCF0:USTF0",1741516208168,0.0770363,85202.0,85199.0,0.35044781]
["bitfinex-derivatives","BTCF0:USTF0",1741516208375,0.0704352,85200.0,85199.0,0.35044781]
["bitfinex-derivatives","BTCF0:USTF0",1741516208565,0.1593952,85200.0,85199.0,0.35044781]
["bitfinex-derivatives","BTCF0:USTF0",1741516209070,0.17946,85200.0,85199.0,0.42088381]
["bitfinex-derivatives","BTCF0:USTF0",1741516209267,0.25310216,85200.0,85199.0,0.42088381]
["bitfinex-derivatives","BTCF0:USTF0",1741516210575,0.00320696,85200.0,85199.0,0.42088381]
["bitfinex-derivatives","BTCF0:USTF0",1741516210772,0.0117248,85201.0,85200.0,0.1056524]
["bitfinex-derivatives","BTCF0:USTF0",1741516210968,0.0333148,85201.0,85200.0,0.2035524]
["bitfinex-derivatives","BTCF0:USTF0",1741516211469,0.03416455,85201.0,85200.0,0.2035524]
["bitfinex-derivatives","BTCF0:USTF0",1741516212971,0.09585,85202.0,85201.0,0.0704343]
["bitfinex-derivatives","BTCF0:USTF0",1741516213170,0.09585,85202.0,85201.0,0.1651343]
["bitfinex-derivatives","BTCF0:USTF0",1741516213368,0.10193,85202.0,85201.0,0.1651343]
["bitfinex-derivatives","BTCF0:USTF0",1741516214166,0.00017601,85213.0,85212.0,0.0704252]
["bitfinex-derivatives","BTCF0:USTF0",1741516214369,0.08868,85230.0,85229.0,0.0704112]
["bitfinex-derivatives","BTCF0:USTF0",1741516214570,0.3608,85237.0,85234.0,0.0704071]
["bitfinex-derivatives","BTCF0:USTF0",1741516214571,0.08868,85235.0,85234.0,0.0704071]
["bitfinex-derivatives","BTCF0:USTF0",1741516215065,0.4312052,85237.0,85236.0,0.0704054]
["bitfinex-derivatives","BTCF0:USTF0",1741516215274,0.3608,85237.0,85236.0,0.0704054]
["bitfinex-derivatives","BTCF0:USTF0",1741516215673,0.4312046,85237.0,85236.0,0.1189054]
["bitfinex-derivatives","BTCF0:USTF0",1741516216071,0.0704112,85229.0,85227.0,0.0704123]
["bitfinex-derivatives","BTCF0:USTF0",1741516216277,0.0704112,85229.0,85223.0,0.0704158]
["bitfinex-derivatives","BTCF0:USTF0",1741516216477,0.0704112,85229.0,85215.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1741516216779,0.1640112,85229.0,85215.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1741516217075,0.1630112,85229.0,85215.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1741516217280,0.1630112,85229.0,85223.0,0.0704157]
["bitfinex-derivatives","BTCF0:USTF0",1741516217480,0.3130112,85229.0,85215.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1741516217672,0.0694228,85215.0,85214.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741516217875,0.0694228,85215.0,85207.0,0.0017605]
["bitfinex-derivatives","BTCF0:USTF0",1741516217876,0.0704285,85208.0,85207.0,0.0017605]
["bitfinex-derivatives","BTCF0:USTF0",1741516218070,0.0704401,85195.0,85194.0,0.0704356]
["bitfinex-derivatives","BTCF0:USTF0",1741516218475,0.0886,85198.0,85194.0,0.1909714]
["bitfinex-derivatives","BTCF0:USTF0",1741516218680,0.0927,85207.0,85195.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1741516218681,0.1237768,85202.0,85195.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1741516218878,0.0704345,85201.0,85200.0,0.0704343]
["bitfinex-derivatives","BTCF0:USTF0",1741516219081,0.07203931,85201.0,85200.0,0.0704343]
["bitfinex-derivatives","BTCF0:USTF0",1741516219283,0.11673931,85201.0,85200.0,0.0704343]
["bitfinex-derivatives","BTCF0:USTF0",1741516220074,0.11673931,85201.0,85200.0,0.0684343]
["bitfinex-derivatives","BTCF0:USTF0",1741516220381,0.1056617,85196.0,85195.0,0.1056536]
["bitfinex-derivatives","BTCF0:USTF0",1741516221078,0.08856,85202.0,85199.0,0.06883039]
["bitfinex-derivatives","BTCF0:USTF0",1741516221384,0.08856,85202.0,85201.0,0.0704343]
["bitfinex-derivatives","BTCF0:USTF0",1741516221385,0.1589939,85202.0,85201.0,0.0704343]
["bitfinex-derivatives","BTCF0:USTF0",1741516221571,0.0704339,85202.0,85201.0,0.0704343]
["bitfinex-derivatives","BTCF0:USTF0",1741516222784,0.1056559,85199.0,85198.0,0.0704366]
["bitfinex-derivatives","BTCF0:USTF0",1741516223670,0.0352183,85199.0,85198.0,0.0704366]
["bitfinex-derivatives","BTCF0:USTF0",1741516224986,0.0365758,85199.0,85198.0,0.0704366]
["bitfinex-derivatives","BTCF0:USTF0",1741516225181,0.03818061,85199.0,85198.0,0.0704366]
["bitfinex-derivatives","BTCF0:USTF0",1741516226274,0.03818061,85199.0,85193.0,0.0352201]
["bitfinex-derivatives","BTCF0:USTF0",1741516226275,0.1056597,85196.0,85195.0,0.1056562]
["bitfinex-derivatives","BTCF0:USTF0",1741516226585,0.0352196,85196.0,85195.0,0.1056562]
["bitfinex-derivatives","BTCF0:USTF0",1741516227182,0.03682441,85196.0,85195.0,0.0352194]
["bitfinex-derivatives","BTCF0:USTF0",1741516227987,0.1056634,85194.0,85193.0,0.0704407]
["bitfinex-derivatives","BTCF0:USTF0",1741516228187,0.0352204,85193.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516228387,0.0704426,85191.0,85190.0,0.4312427]
["bitfinex-derivatives","BTCF0:USTF0",1741516228587,0.0704426,85191.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516229284,0.07204741,85191.0,85190.0,0.4312434]
["bitfinex-derivatives","BTCF0:USTF0",1741516230782,0.07204741,85191.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516230985,0.0704443,85189.0,85188.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1741516231188,0.07365392,85189.0,85188.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1741516231387,0.0704459,85187.0,85186.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741516231685,0.4312459,85187.0,85186.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741516231884,0.4312459,85187.0,85186.0,0.07062271]
["bitfinex-derivatives","BTCF0:USTF0",1741516232280,0.43891148,85187.0,85186.0,0.07062271]
["bitfinex-derivatives","BTCF0:USTF0",1741516232494,0.43891148,85187.0,85186.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741516233086,0.43891148,85187.0,85186.0,0.04567601]
["bitfinex-derivatives","BTCF0:USTF0",1741516233286,0.43891148,85187.0,85186.0,0.11612271]
["bitfinex-derivatives","BTCF0:USTF0",1741516233889,0.07811148,85187.0,85186.0,0.11612271]
["bitfinex-derivatives","BTCF0:USTF0",1741516234084,0.16555148,85187.0,85186.0,0.11612271]
["bitfinex-derivatives","BTCF0:USTF0",1741516234396,0.17128723,85193.0,85190.0,0.0352213]
["bitfinex-derivatives","BTCF0:USTF0",1741516234598,0.17128723,85193.0,85192.0,0.0704418]
["bitfinex-derivatives","BTCF0:USTF0",1741516234795,0.17128723,85193.0,85192.0,0.0688018]
["bitfinex-derivatives","BTCF0:USTF0",1741516235295,0.17128723,85193.0,85191.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1741516235296,0.0704418,85192.0,85191.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1741516235486,0.0704418,85192.0,85191.0,0.1151426]
["bitfinex-derivatives","BTCF0:USTF0",1741516235686,0.0704418,85192.0,85191.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1741516235888,0.0704418,85192.0,85183.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741516235889,0.0704484,85184.0,85183.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741516236300,0.08752,85184.0,85183.0,0.07062521]
["bitfinex-derivatives","BTCF0:USTF0",1741516236594,0.4796384,85185.0,85184.0,0.0704484]
["bitfinex-derivatives","BTCF0:USTF0",1741516236796,0.0704484,85184.0,85183.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741516236991,0.1157484,85184.0,85183.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741516237190,0.1606484,85184.0,85183.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741516237508,0.16225346,85184.0,85183.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741516237896,0.0352261,85180.0,85165.0,0.4312635]
["bitfinex-derivatives","BTCF0:USTF0",1741516238096,0.07046,85170.0,85169.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1741516238395,0.00160506,85170.0,85169.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1741516238594,0.00160506,85170.0,85169.0,0.1531908]
["bitfinex-derivatives","BTCF0:USTF0",1741516238999,0.07206506,85170.0,85169.0,0.1179608]
["bitfinex-derivatives","BTCF0:USTF0",1741516239696,0.07206506,85170.0,85169.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1741516239996,0.0352311,85168.0,85161.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1741516240196,0.4312666,85162.0,85161.0,0.07064351]
["bitfinex-derivatives","BTCF0:USTF0",1741516240494,0.00160506,85162.0,85161.0,0.07064351]
["bitfinex-derivatives","BTCF0:USTF0",1741516240895,0.00160506,85162.0,85161.0,0.11714351]
["bitfinex-derivatives","BTCF0:USTF0",1741516240896,0.07207166,85162.0,85161.0,0.11714351]
["bitfinex-derivatives","BTCF0:USTF0",1741516241098,0.00160506,85162.0,85161.0,0.47794351]
["bitfinex-derivatives","BTCF0:USTF0",1741516241697,0.00160506,85162.0,85161.0,0.11714351]
["bitfinex-derivatives","BTCF0:USTF0",1741516242897,0.07207166,85162.0,85161.0,0.11714351]
["bitfinex-derivatives","BTCF0:USTF0",1741516243092,0.07207166,85162.0,85161.0,0.04667611]
["bitfinex-derivatives","BTCF0:USTF0",1741516243803,0.07367704,85162.0,85161.0,0.04667611]
["bitfinex-derivatives","BTCF0:USTF0",1741516244002,0.11687704,85162.0,85161.0,0.04667611]
["bitfinex-derivatives","BTCF0:USTF0",1741516244206,0.47767704,85162.0,85161.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1741516244501,0.47767704,85162.0,85161.0,0.07064351]
["bitfinex-derivatives","BTCF0:USTF0",1741516244797,0.36433907,85162.0,85161.0,0.07064351]
["bitfinex-derivatives","BTCF0:USTF0",1741516245011,0.00353907,85162.0,85161.0,0.07064351]
["bitfinex-derivatives","BTCF0:USTF0",1741516245194,0.00353907,85162.0,85161.0,0.43144351]
["bitfinex-derivatives","BTCF0:USTF0",1741516245391,0.3608,85176.0,85175.0,0.0704558]
["bitfinex-derivatives","BTCF0:USTF0",1741516245791,0.431255,85176.0,85175.0,0.0704558]
["bitfinex-derivatives","BTCF0:USTF0",1741516246503,0.3608,85176.0,85175.0,0.0704558]
["bitfinex-derivatives","BTCF0:USTF0",1741516246702,0.00017611,85178.0,85177.0,0.0704542]
["bitfinex-derivatives","BTCF0:USTF0",1741516247001,0.14728723,85185.0,85184.0,0.0704484]
["bitfinex-derivatives","BTCF0:USTF0",1741516247206,0.14728723,85185.0,85184.0,0.7256084]
["bitfinex-derivatives","BTCF0:USTF0",1741516247506,0.22208457,85185.0,85184.0,0.7256084]
["bitfinex-derivatives","BTCF0:USTF0",1741516247703,0.22208457,85185.0,85184.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1741516247908,0.0704484,85184.0,85183.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741516248206,0.16549814,85184.0,85183.0,0.1158492]
["bitfinex-derivatives","BTCF0:USTF0",1741516248408,0.07479814,85184.0,85183.0,0.1158492]
["bitfinex-derivatives","BTCF0:USTF0",1741516248807,0.00434974,85184.0,85183.0,0.1158492]
["bitfinex-derivatives","BTCF0:USTF0",1741516249601,0.00434974,85192.0,85191.0,0.0704426]
["bitfinex-derivatives","BTCF0:USTF0",1741516250200,0.07639661,85192.0,85191.0,0.0704426]
["bitfinex-derivatives","BTCF0:USTF0",1741516250602,0.16369661,85192.0,85191.0,0.0704426]
["bitfinex-derivatives","BTCF0:USTF0",1741516250803,0.0352229,85188.0,85187.0,0.0704453]
["bitfinex-derivatives","BTCF0:USTF0",1741516251207,0.03682797,85188.0,85187.0,0.0704453]
["bitfinex-derivatives","BTCF0:USTF0",1741516251808,0.0060447,85188.0,85187.0,0.0704453]
["bitfinex-derivatives","BTCF0:USTF0",1741516253904,0.0060447,85188.0,85187.0,0.4312453]
["bitfinex-derivatives","BTCF0:USTF0",1741516255014,0.0060447,85188.0,85187.0,0.5184053]
["bitfinex-derivatives","BTCF0:USTF0",1741516255214,0.01316768,85188.0,85187.0,0.5184053]
["bitfinex-derivatives","BTCF0:USTF0",1741516256111,0.01415533,85188.0,85187.0,0.5184053]
["bitfinex-derivatives","BTCF0:USTF0",1741516256299,0.07747745,85188.0,85187.0,0.5184053]
["bitfinex-derivatives","BTCF0:USTF0",1741516256503,0.07747745,85188.0,85187.0,0.4312453]
["bitfinex-derivatives","BTCF0:USTF0",1741516257404,0.07747745,85188.0,85186.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1741516257405,0.0704459,85187.0,85186.0,0.117446]
["bitfinex-derivatives","BTCF0:USTF0",1741516257714,0.1623459,85187.0,85186.0,0.117446]
["bitfinex-derivatives","BTCF0:USTF0",1741516257906,0.16678553,85187.0,85186.0,0.117446]
["bitfinex-derivatives","BTCF0:USTF0",1741516258211,0.16937825,85187.0,85186.0,0.117446]
["bitfinex-derivatives","BTCF0:USTF0",1741516258414,0.16937825,85187.0,85186.0,0.070446]
["bitfinex-derivatives","BTCF0:USTF0",1741516258601,0.16937825,85187.0,85176.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1741516258799,0.0704484,85185.0,85184.0,0.0704479]
["bitfinex-derivatives","BTCF0:USTF0",1741516259000,0.0352237,85186.0,85183.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1741516259001,0.0704484,85184.0,85183.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1741516259212,0.16484112,85184.0,85183.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1741516259414,0.16928075,85184.0,85183.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1741516260021,0.16928075,85184.0,85183.0,0.07062531]
["bitfinex-derivatives","BTCF0:USTF0",1741516261704,0.16928075,85184.0,85183.0,0.11702531]
["bitfinex-derivatives","BTCF0:USTF0",1741516262413,0.00703235,85184.0,85183.0,0.11702531]
["bitfinex-derivatives","BTCF0:USTF0",1741516262709,0.07748075,85184.0,85183.0,0.11702531]
["bitfinex-derivatives","BTCF0:USTF0",1741516262910,0.00703235,85184.0,85183.0,0.11702531]
["bitfinex-derivatives","BTCF0:USTF0",1741516263103,0.00703235,85184.0,85183.0,0.16132531]
["bitfinex-derivatives","BTCF0:USTF0",1741516263806,0.00259272,85184.0,85183.0,0.16132531]
["bitfinex-derivatives","BTCF0:USTF0",1741516264211,0.14074078,85184.0,85183.0,0.16132531]
["bitfinex-derivatives","BTCF0:USTF0",1741516265508,0.14074078,85184.0,85182.0,0.44512823]
["bitfinex-derivatives","BTCF0:USTF0",1741516265709,0.14074078,85184.0,85183.0,0.0704492]
["bitfinex-derivatives","BTCF0:USTF0",1741516267115,0.14209968,85184.0,85183.0,0.0704492]
["bitfinex-derivatives","BTCF0:USTF0",1741516267618,0.00395162,85184.0,85183.0,0.0704492]
["bitfinex-derivatives","BTCF0:USTF0",1741516268711,0.00395162,85184.0,85183.0,0.1639492]
["bitfinex-derivatives","BTCF0:USTF0",1741516269610,0.00395162,85184.0,85183.0,0.5247492]
["bitfinex-derivatives","BTCF0:USTF0",1741516270117,0.01382611,85193.0,85192.0,0.0704418]
["bitfinex-derivatives","BTCF0:USTF0",1741516270309,0.01382611,85193.0,85192.0,0.5172418]
["bitfinex-derivatives","BTCF0:USTF0",1741516270812,0.01382611,85193.0,85192.0,0.6121418]
["bitfinex-derivatives","BTCF0:USTF0",1741516271412,0.00130611,85193.0,85192.0,0.6121418]
["bitfinex-derivatives","BTCF0:USTF0",1741516272207,0.00130611,85193.0,85192.0,0.2513418]
["bitfinex-derivatives","BTCF0:USTF0",1741516272620,0.07174701,85193.0,85192.0,0.2511418]
["bitfinex-derivatives","BTCF0:USTF0",1741516272808,0.00130611,85193.0,85192.0,0.2511418]
["bitfinex-derivatives","BTCF0:USTF0",1741516273112,0.00561588,85193.0,85192.0,0.2511418]
["bitfinex-derivatives","BTCF0:USTF0",1741516273318,0.07605678,85193.0,85192.0,0.2030418]
["bitfinex-derivatives","BTCF0:USTF0",1741516273519,0.09771588,85193.0,85191.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1741516273703,0.09771588,85193.0,85182.0,0.0352246]
["bitfinex-derivatives","BTCF0:USTF0",1741516274017,0.0704484,85185.0,85184.0,0.0704464]
["bitfinex-derivatives","BTCF0:USTF0",1741516274215,0.0704517,85180.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516274414,0.0704517,85180.0,85169.0,0.0352304]
["bitfinex-derivatives","BTCF0:USTF0",1741516274415,0.0704534,85178.0,85173.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1741516274715,0.0704534,85178.0,85177.0,0.2771342]
["bitfinex-derivatives","BTCF0:USTF0",1741516274911,0.0704534,85178.0,85177.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1741516275109,0.16686317,85178.0,85177.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1741516275604,0.16686317,85178.0,85177.0,0.2771342]
["bitfinex-derivatives","BTCF0:USTF0",1741516276018,0.09640977,85178.0,85177.0,0.2771342]
["bitfinex-derivatives","BTCF0:USTF0",1741516276515,0.09640977,85178.0,85177.0,0.3258342]
["bitfinex-derivatives","BTCF0:USTF0",1741516276913,0.09640977,85178.0,85177.0,0.3714342]
["bitfinex-derivatives","BTCF0:USTF0",1741516277113,0.00430977,85178.0,85177.0,0.3714342]
["bitfinex-derivatives","BTCF0:USTF0",1741516277410,0.00430977,85185.0,85184.0,0.0704484]
["bitfinex-derivatives","BTCF0:USTF0",1741516277611,0.00430977,85185.0,85184.0,0.5168884]
["bitfinex-derivatives","BTCF0:USTF0",1741516278112,0.00430977,85185.0,85184.0,0.2503884]
["bitfinex-derivatives","BTCF0:USTF0",1741516279706,0.00430977,85185.0,85178.0,0.0352265]
["bitfinex-derivatives","BTCF0:USTF0",1741516279707,0.00430977,85185.0,85170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516279913,0.070455,85176.0,85164.0,0.28254768]
["bitfinex-derivatives","BTCF0:USTF0",1741516280213,0.156135,85176.0,85164.0,0.35301228]
["bitfinex-derivatives","BTCF0:USTF0",1741516280414,0.16044477,85176.0,85165.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741516280915,0.25344477,85176.0,85165.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741516282623,0.25344477,85176.0,85165.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1741516282815,0.25344477,85176.0,85166.0,0.0704626]
["bitfinex-derivatives","BTCF0:USTF0",1741516283218,0.25344477,85176.0,85166.0,0.0704629]
["bitfinex-derivatives","BTCF0:USTF0",1741516283613,0.25726477,85176.0,85166.0,0.0704629]
["bitfinex-derivatives","BTCF0:USTF0",1741516283822,0.09682,85176.0,85165.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741516284015,0.09682,85176.0,85175.0,0.07063191]
["bitfinex-derivatives","BTCF0:USTF0",1741516284016,0.00382,85176.0,85175.0,0.07063191]
["bitfinex-derivatives","BTCF0:USTF0",1741516284719,0.00382,85176.0,85175.0,0.43143191]
["bitfinex-derivatives","BTCF0:USTF0",1741516285023,0.00382,85176.0,85175.0,0.52693191]
["bitfinex-derivatives","BTCF0:USTF0",1741516287222,0.00382,85176.0,85156.0,0.49758625]
["bitfinex-derivatives","BTCF0:USTF0",1741516287427,0.3608,85169.0,85168.0,0.0704616]
["bitfinex-derivatives","BTCF0:USTF0",1741516287726,0.3608,85169.0,85168.0,0.1557816]
["bitfinex-derivatives","BTCF0:USTF0",1741516290724,0.4312608,85169.0,85168.0,0.1557816]
["bitfinex-derivatives","BTCF0:USTF0",1741516290923,0.4312608,85169.0,85168.0,0.2053816]
["bitfinex-derivatives","BTCF0:USTF0",1741516291114,0.3608,85169.0,85168.0,0.2053816]
["bitfinex-derivatives","BTCF0:USTF0",1741516291319,0.4312608,85169.0,85168.0,0.2053816]
["bitfinex-derivatives","BTCF0:USTF0",1741516291523,0.4534,85169.0,85168.0,0.2053816]
["bitfinex-derivatives","BTCF0:USTF0",1741516293018,0.4534,85169.0,85162.0,0.0352332]
["bitfinex-derivatives","BTCF0:USTF0",1741516293220,0.0704691,85160.0,85159.0,0.0704679]
["bitfinex-derivatives","BTCF0:USTF0",1741516293418,0.0352333,85162.0,85161.0,0.0704674]
["bitfinex-derivatives","BTCF0:USTF0",1741516293720,0.0465,85162.0,85161.0,0.0704674]
["bitfinex-derivatives","BTCF0:USTF0",1741516294726,0.1169666,85162.0,85161.0,0.0704674]
["bitfinex-derivatives","BTCF0:USTF0",1741516295434,0.12117383,85162.0,85161.0,0.0704674]
["bitfinex-derivatives","BTCF0:USTF0",1741516295631,0.84277383,85162.0,85161.0,0.0704674]
["bitfinex-derivatives","BTCF0:USTF0",1741516295940,0.77230723,85162.0,85161.0,0.0704674]
["bitfinex-derivatives","BTCF0:USTF0",1741516296231,0.77230723,85162.0,85159.0,0.0704679]
["bitfinex-derivatives","BTCF0:USTF0",1741516296232,0.0704682,85161.0,85160.0,0.0704679]
["bitfinex-derivatives","BTCF0:USTF0",1741516296625,0.1181682,85161.0,85160.0,0.0704679]
["bitfinex-derivatives","BTCF0:USTF0",1741516297628,0.0477,85161.0,85156.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1741516297828,0.0704691,85159.0,85155.0,0.0352361]
["bitfinex-derivatives","BTCF0:USTF0",1741516298030,0.1562291,85159.0,85147.0,0.0352391]
["bitfinex-derivatives","BTCF0:USTF0",1741516298225,0.0704707,85157.0,85156.0,0.0704708]
["bitfinex-derivatives","BTCF0:USTF0",1741516299036,0.1196699,85158.0,85157.0,0.0704707]
["bitfinex-derivatives","BTCF0:USTF0",1741516299334,0.08576,85159.0,85157.0,0.0704707]
["bitfinex-derivatives","BTCF0:USTF0",1741516299530,0.0704699,85158.0,85157.0,0.0704707]
["bitfinex-derivatives","BTCF0:USTF0",1741516300128,0.0704716,85156.0,85155.0,0.0352361]
["bitfinex-derivatives","BTCF0:USTF0",1741516300835,0.4312716,85156.0,85155.0,0.0352361]
["bitfinex-derivatives","BTCF0:USTF0",1741516301531,0.1057117,85154.0,85151.0,0.0352375]
["bitfinex-derivatives","BTCF0:USTF0",1741516301725,0.3608,85156.0,85150.0,0.1322382]
["bitfinex-derivatives","BTCF0:USTF0",1741516301726,0.0704757,85151.0,85150.0,0.19102539]
["bitfinex-derivatives","BTCF0:USTF0",1741516301931,0.0704746,85153.0,85152.0,0.070474]
["bitfinex-derivatives","BTCF0:USTF0",1741516302432,0.3608,85156.0,85154.0,0.0704724]
["bitfinex-derivatives","BTCF0:USTF0",1741516302737,0.0704732,85154.0,85153.0,0.0352367]
["bitfinex-derivatives","BTCF0:USTF0",1741516303228,0.0704749,85152.0,85151.0,0.0820378]
["bitfinex-derivatives","BTCF0:USTF0",1741516303434,0.0704749,85152.0,85150.0,0.12054899]
["bitfinex-derivatives","BTCF0:USTF0",1741516303634,0.1195732,85154.0,85150.0,0.19102549]
["bitfinex-derivatives","BTCF0:USTF0",1741516303635,0.1160757,85151.0,85150.0,0.19102549]
["bitfinex-derivatives","BTCF0:USTF0",1741516303835,0.0456,85151.0,85150.0,0.19102549]
["bitfinex-derivatives","BTCF0:USTF0",1741516304027,0.0456,85151.0,85150.0,0.23802549]
["bitfinex-derivatives","BTCF0:USTF0",1741516304428,0.1160757,85151.0,85150.0,0.16754899]
["bitfinex-derivatives","BTCF0:USTF0",1741516304629,0.1614757,85151.0,85150.0,0.23802549]
["bitfinex-derivatives","BTCF0:USTF0",1741516305439,0.1614757,85151.0,85150.0,0.12054899]
["bitfinex-derivatives","BTCF0:USTF0",1741516305832,0.1762357,85151.0,85150.0,0.19102549]
["bitfinex-derivatives","BTCF0:USTF0",1741516306336,0.1762357,85151.0,85150.0,0.12054899]
["bitfinex-derivatives","BTCF0:USTF0",1741516306725,0.25576,85151.0,85132.0,0.00176174]
["bitfinex-derivatives","BTCF0:USTF0",1741516306934,0.4312906,85133.0,85132.0,0.07225314]
["bitfinex-derivatives","BTCF0:USTF0",1741516307130,0.5172906,85133.0,85132.0,0.07225314]
["bitfinex-derivatives","BTCF0:USTF0",1741516307432,0.5172506,85133.0,85132.0,0.07225314]
["bitfinex-derivatives","BTCF0:USTF0",1741516307648,0.5172506,85133.0,85132.0,0.0704914]
["bitfinex-derivatives","BTCF0:USTF0",1741516307825,0.44676,85133.0,85132.0,0.0704914]
["bitfinex-derivatives","BTCF0:USTF0",1741516308336,0.44676,85133.0,85132.0,0.1194914]
["bitfinex-derivatives","BTCF0:USTF0",1741516308540,0.44676,85133.0,85132.0,0.0704914]
["bitfinex-derivatives","BTCF0:USTF0",1741516308730,0.4466,85133.0,85131.0,0.0704914]
["bitfinex-derivatives","BTCF0:USTF0",1741516308935,0.3608,85133.0,85132.0,0.1194914]
["bitfinex-derivatives","BTCF0:USTF0",1741516309141,0.3608,85133.0,85132.0,0.1656914]
["bitfinex-derivatives","BTCF0:USTF0",1741516309735,0.36682,85133.0,85132.0,0.1656914]
["bitfinex-derivatives","BTCF0:USTF0",1741516310836,0.2670213,85133.0,85132.0,0.1656914]
["bitfinex-derivatives","BTCF0:USTF0",1741516312240,0.00602,85133.0,85132.0,0.1656914]
["bitfinex-derivatives","BTCF0:USTF0",1741516312432,0.00017611,85141.0,85132.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741516312641,0.00017611,85141.0,85140.0,0.0704848]
["bitfinex-derivatives","BTCF0:USTF0",1741516312834,0.00017611,85141.0,85140.0,0.1560048]
["bitfinex-derivatives","BTCF0:USTF0",1741516313639,0.00017611,85141.0,85140.0,0.2535048]
["bitfinex-derivatives","BTCF0:USTF0",1741516316648,0.00017611,85141.0,85140.0,0.2532248]
["bitfinex-derivatives","BTCF0:USTF0",1741516320051,0.00017611,85141.0,85140.0,0.4032248]
["bitfinex-derivatives","BTCF0:USTF0",1741516320349,0.3608,85153.0,85150.0,0.0704765]
["bitfinex-derivatives","BTCF0:USTF0",1741516320540,0.3608,85153.0,85150.0,0.3628365]
["bitfinex-derivatives","BTCF0:USTF0",1741516320944,0.3608,85153.0,85150.0,0.4572365]
["bitfinex-derivatives","BTCF0:USTF0",1741516321848,0.3608,85153.0,85152.0,0.0704749]
["bitfinex-derivatives","BTCF0:USTF0",1741516328147,0.01661,85154.0,85153.0,0.070474]
["bitfinex-derivatives","BTCF0:USTF0",1741516328449,0.3608,85177.0,85163.0,0.0704658]
["bitfinex-derivatives","BTCF0:USTF0",1741516328450,0.3608,85167.0,85163.0,0.0704658]
["bitfinex-derivatives","BTCF0:USTF0",1741516328649,0.3608,85167.0,85163.0,0.1574658]
["bitfinex-derivatives","BTCF0:USTF0",1741516328954,0.3608,85167.0,85163.0,0.2546658]
["bitfinex-derivatives","BTCF0:USTF0",1741516329346,0.0704639,85166.0,85163.0,0.2546658]
["bitfinex-derivatives","BTCF0:USTF0",1741516329548,0.0704649,85164.0,85163.0,0.2546658]
["bitfinex-derivatives","BTCF0:USTF0",1741516329743,0.10381079,85165.0,85164.0,0.0704649]
["bitfinex-derivatives","BTCF0:USTF0",1741516329953,0.10381079,85165.0,85164.0,0.1676649]
["bitfinex-derivatives","BTCF0:USTF0",1741516330652,0.10381079,85165.0,85164.0,0.1195649]
["bitfinex-derivatives","BTCF0:USTF0",1741516331044,0.17427489,85165.0,85164.0,0.1195649]
["bitfinex-derivatives","BTCF0:USTF0",1741516331246,0.17427489,85165.0,85164.0,0.0704649]
["bitfinex-derivatives","BTCF0:USTF0",1741516332148,0.0704649,85164.0,85163.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741516332349,0.0704649,85164.0,85163.0,0.1574658]
["bitfinex-derivatives","BTCF0:USTF0",1741516332647,0.0704649,85164.0,85161.0,0.0352336]
["bitfinex-derivatives","BTCF0:USTF0",1741516332845,0.0704666,85162.0,85161.0,0.1057001]
["bitfinex-derivatives","BTCF0:USTF0",1741516333240,0.10381079,85165.0,85161.0,0.0352336]
["bitfinex-derivatives","BTCF0:USTF0",1741516333448,0.1068359,85166.0,85165.0,0.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1741516333953,0.11113019,85166.0,85165.0,0.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1741516336153,0.00543429,85166.0,85165.0,0.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1741516337145,0.00543429,85166.0,85165.0,0.1159641]
["bitfinex-derivatives","BTCF0:USTF0",1741516338470,0.00114,85166.0,85165.0,0.1159641]
["bitfinex-derivatives","BTCF0:USTF0",1741516340448,0.3608,85170.0,85165.0,0.20451445]
["bitfinex-derivatives","BTCF0:USTF0",1741516340648,0.10386811,85174.0,85165.0,0.20451445]
["bitfinex-derivatives","BTCF0:USTF0",1741516340649,0.07585833,85174.0,85171.0,0.0704591]
["bitfinex-derivatives","BTCF0:USTF0",1741516340855,0.07585833,85174.0,85173.0,0.4312575]
["bitfinex-derivatives","BTCF0:USTF0",1741516341154,0.0458,85194.0,85175.0,0.0352276]
["bitfinex-derivatives","BTCF0:USTF0",1741516341355,0.0458,85203.0,85181.0,0.4312509]
["bitfinex-derivatives","BTCF0:USTF0",1741516341564,0.0458,85203.0,85181.0,0.5176109]
["bitfinex-derivatives","BTCF0:USTF0",1741516341748,0.0471,85196.0,85181.0,0.6676109]
["bitfinex-derivatives","BTCF0:USTF0",1741516342062,0.12690746,85182.0,85181.0,0.6676109]
["bitfinex-derivatives","BTCF0:USTF0",1741516342263,0.12690746,85182.0,85181.0,0.7619109]
["bitfinex-derivatives","BTCF0:USTF0",1741516342573,0.18227323,85187.0,85186.0,0.0704467]
["bitfinex-derivatives","BTCF0:USTF0",1741516342764,1e-08,85190.0,85189.0,0.0704443]
["bitfinex-derivatives","BTCF0:USTF0",1741516342951,1e-08,85190.0,85189.0,0.1566843]
["bitfinex-derivatives","BTCF0:USTF0",1741516343152,1e-08,85190.0,85189.0,0.3066843]
["bitfinex-derivatives","BTCF0:USTF0",1741516343660,0.0489,85212.0,85209.0,0.0704277]
["bitfinex-derivatives","BTCF0:USTF0",1741516343661,0.1731295,85210.0,85209.0,0.0704277]
["bitfinex-derivatives","BTCF0:USTF0",1741516343855,0.1731295,85210.0,85209.0,0.3628677]
["bitfinex-derivatives","BTCF0:USTF0",1741516344261,0.1731295,85210.0,85209.0,0.2765877]
["bitfinex-derivatives","BTCF0:USTF0",1741516344558,0.2435564,85210.0,85209.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1741516344859,0.1731295,85210.0,85209.0,0.2771477]
["bitfinex-derivatives","BTCF0:USTF0",1741516345255,0.2435564,85210.0,85209.0,0.2771477]
["bitfinex-derivatives","BTCF0:USTF0",1741516345455,0.2678295,85210.0,85209.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1741516345958,0.3382564,85210.0,85209.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1741516347551,0.2678295,85210.0,85209.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1741516347866,0.3382564,85210.0,85209.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1741516348157,0.1651269,85210.0,85209.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1741516348547,0.1651269,85210.0,85209.0,0.2771477]
["bitfinex-derivatives","BTCF0:USTF0",1741516348751,0.1651269,85210.0,85209.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1741516350457,0.1651269,85210.0,85209.0,0.2771477]
["bitfinex-derivatives","BTCF0:USTF0",1741516350866,0.0947,85210.0,85209.0,0.2771477]
["bitfinex-derivatives","BTCF0:USTF0",1741516351658,0.0947,85210.0,85209.0,0.3253477]
["bitfinex-derivatives","BTCF0:USTF0",1741516351963,0.00015,85211.0,85210.0,0.0704269]
["bitfinex-derivatives","BTCF0:USTF0",1741516352356,0.00015,85211.0,85210.0,0.1698269]
["bitfinex-derivatives","BTCF0:USTF0",1741516352756,0.00017611,85218.0,85217.0,0.0704211]
["bitfinex-derivatives","BTCF0:USTF0",1741516352957,0.00017611,85218.0,85217.0,0.5208611]
["bitfinex-derivatives","BTCF0:USTF0",1741516353264,0.00017611,85218.0,85217.0,0.1600611]
["bitfinex-derivatives","BTCF0:USTF0",1741516353467,0.00017611,85218.0,85217.0,0.2594611]
["bitfinex-derivatives","BTCF0:USTF0",1741516357580,0.00017611,85218.0,85217.0,0.4094611]
["bitfinex-derivatives","BTCF0:USTF0",1741516357768,0.0475,85238.0,85232.0,0.0704087]
["bitfinex-derivatives","BTCF0:USTF0",1741516357967,0.0475,85238.0,85232.0,0.3663687]
["bitfinex-derivatives","BTCF0:USTF0",1741516358666,0.0475,85238.0,85237.0,0.0704046]
["bitfinex-derivatives","BTCF0:USTF0",1741516359465,0.0475,85238.0,85237.0,0.1671046]
["bitfinex-derivatives","BTCF0:USTF0",1741516360070,0.0503,85239.0,85238.0,0.0704038]
["bitfinex-derivatives","BTCF0:USTF0",1741516360272,0.360976,85241.0,85240.0,0.0704021]
["bitfinex-derivatives","BTCF0:USTF0",1741516361369,0.460276,85241.0,85240.0,0.0704021]
["bitfinex-derivatives","BTCF0:USTF0",1741516364679,0.460276,85241.0,85240.0,0.1593221]
["bitfinex-derivatives","BTCF0:USTF0",1741516366672,0.000176,85241.0,85240.0,0.1593221]
["bitfinex-derivatives","BTCF0:USTF0",1741516368282,0.0472,85250.0,85240.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1741516368478,0.049,85255.0,85254.0,0.0703905]
["bitfinex-derivatives","BTCF0:USTF0",1741516368674,0.3608,85267.0,85258.0,0.0703872]
["bitfinex-derivatives","BTCF0:USTF0",1741516368675,0.0472,85259.0,85258.0,0.0703872]
["bitfinex-derivatives","BTCF0:USTF0",1741516369174,0.0962,85266.0,85265.0,0.0703815]
["bitfinex-derivatives","BTCF0:USTF0",1741516369374,0.0962,85266.0,85265.0,0.1587815]
["bitfinex-derivatives","BTCF0:USTF0",1741516370073,0.3608,85267.0,85265.0,0.17023312]
["bitfinex-derivatives","BTCF0:USTF0",1741516370268,0.3608,85267.0,85266.0,0.0703806]
["bitfinex-derivatives","BTCF0:USTF0",1741516370474,0.3608,85267.0,85266.0,0.1184806]
["bitfinex-derivatives","BTCF0:USTF0",1741516371680,0.00034,85268.0,85267.0,0.0703798]
["bitfinex-derivatives","BTCF0:USTF0",1741516372277,0.00034,85268.0,85267.0,0.1184798]
["bitfinex-derivatives","BTCF0:USTF0",1741516372976,0.00034,85268.0,85267.0,0.2067998]
["bitfinex-derivatives","BTCF0:USTF0",1741516374582,0.00034,85268.0,85251.0,0.3959961]
["bitfinex-derivatives","BTCF0:USTF0",1741516374773,0.1364298,85268.0,85260.0,0.0351924]
["bitfinex-derivatives","BTCF0:USTF0",1741516374973,0.10124,85268.0,85261.0,0.0703845]
["bitfinex-derivatives","BTCF0:USTF0",1741516375279,0.0703839,85262.0,85261.0,0.0703845]
["bitfinex-derivatives","BTCF0:USTF0",1741516376184,0.1712839,85262.0,85261.0,0.0703845]
["bitfinex-derivatives","BTCF0:USTF0",1741516376579,0.0703848,85261.0,85260.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1741516376877,0.0703872,85258.0,85255.0,0.0351945]
["bitfinex-derivatives","BTCF0:USTF0",1741516377082,0.0703872,85258.0,85257.0,0.0705641]
["bitfinex-derivatives","BTCF0:USTF0",1741516377670,0.1691872,85258.0,85257.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1741516378078,0.0703963,85247.0,85246.0,0.0017597]
["bitfinex-derivatives","BTCF0:USTF0",1741516378275,0.4311963,85247.0,85246.0,0.0017597]
["bitfinex-derivatives","BTCF0:USTF0",1741516378876,0.5299963,85247.0,85246.0,0.0017597]
["bitfinex-derivatives","BTCF0:USTF0",1741516379071,0.54756,85247.0,85232.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1741516379276,0.1056181,85231.0,85230.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1741516379474,0.0352059,85229.0,85226.0,0.2417268]
["bitfinex-derivatives","BTCF0:USTF0",1741516379675,0.0704128,85227.0,85226.0,0.2417268]
["bitfinex-derivatives","BTCF0:USTF0",1741516379875,0.4312128,85227.0,85226.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1741516380281,0.0704162,85223.0,85222.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1741516381269,0.54498001,85227.0,85222.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1741516381270,0.61539391,85227.0,85226.0,0.0704137]
["bitfinex-derivatives","BTCF0:USTF0",1741516381472,0.54334,85227.0,85226.0,0.0704137]
["bitfinex-derivatives","BTCF0:USTF0",1741516382184,0.6137528,85227.0,85226.0,0.0704137]
["bitfinex-derivatives","BTCF0:USTF0",1741516382772,0.6137528,85227.0,85222.0,0.0705916]
["bitfinex-derivatives","BTCF0:USTF0",1741516382773,0.0704162,85223.0,85222.0,0.0705916]
["bitfinex-derivatives","BTCF0:USTF0",1741516382989,0.54498001,85227.0,85226.0,0.0704137]
["bitfinex-derivatives","BTCF0:USTF0",1741516383179,0.4555,85227.0,85226.0,0.0704137]
["bitfinex-derivatives","BTCF0:USTF0",1741516383378,0.0704162,85223.0,85222.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1741516384089,0.0704162,85223.0,85222.0,0.070593]
["bitfinex-derivatives","BTCF0:USTF0",1741516386187,0.0704162,85223.0,85222.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1741516386392,0.0704162,85223.0,85222.0,0.070593]
["bitfinex-derivatives","BTCF0:USTF0",1741516386587,0.08804,85224.0,85223.0,0.0704162]
["bitfinex-derivatives","BTCF0:USTF0",1741516386792,0.41022001,85227.0,85226.0,0.0704137]
["bitfinex-derivatives","BTCF0:USTF0",1741516387093,0.4085,85227.0,85226.0,0.0704137]
["bitfinex-derivatives","BTCF0:USTF0",1741516387284,0.2191,85234.0,85233.0,0.0704079]
["bitfinex-derivatives","BTCF0:USTF0",1741516387781,0.2895071,85234.0,85233.0,0.1585679]
["bitfinex-derivatives","BTCF0:USTF0",1741516388292,0.0353788,85236.0,85233.0,0.1585679]
["bitfinex-derivatives","BTCF0:USTF0",1741516388293,0.0353788,85236.0,85233.0,0.2954715]
["bitfinex-derivatives","BTCF0:USTF0",1741516388491,0.0353788,85236.0,85235.0,0.0704062]
["bitfinex-derivatives","BTCF0:USTF0",1741516388992,0.000176,85236.0,85235.0,0.0704062]
["bitfinex-derivatives","BTCF0:USTF0",1741516389393,0.0704032,85239.0,85238.0,0.0704038]
["bitfinex-derivatives","BTCF0:USTF0",1741516389787,0.0352007,85241.0,85240.0,0.0704021]
["bitfinex-derivatives","BTCF0:USTF0",1741516390684,0.0476,85242.0,85241.0,0.0704013]
["bitfinex-derivatives","BTCF0:USTF0",1741516390890,0.0476,85242.0,85241.0,0.1209013]
["bitfinex-derivatives","BTCF0:USTF0",1741516391085,0.3608,85243.0,85242.0,0.0704005]
["bitfinex-derivatives","BTCF0:USTF0",1741516391292,0.3608,85243.0,85242.0,0.1688005]
["bitfinex-derivatives","BTCF0:USTF0",1741516393697,0.00176049,85245.0,85242.0,0.5296005]
["bitfinex-derivatives","BTCF0:USTF0",1741516393893,0.047,85252.0,85248.0,0.0703955]
["bitfinex-derivatives","BTCF0:USTF0",1741516394087,0.0878,85259.0,85248.0,0.0703955]
["bitfinex-derivatives","BTCF0:USTF0",1741516394283,0.047,85258.0,85248.0,0.0703955]
["bitfinex-derivatives","BTCF0:USTF0",1741516394487,0.047,85258.0,85248.0,0.1704955]
["bitfinex-derivatives","BTCF0:USTF0",1741516394896,0.047,85258.0,85257.0,0.0692281]
["bitfinex-derivatives","BTCF0:USTF0",1741516395082,0.0478,85265.0,85251.0,0.0351964]
["bitfinex-derivatives","BTCF0:USTF0",1741516395083,0.0478,85265.0,85264.0,0.0703823]
["bitfinex-derivatives","BTCF0:USTF0",1741516395890,0.095,85265.0,85264.0,0.0703823]
["bitfinex-derivatives","BTCF0:USTF0",1741516397996,0.39767,85267.0,85266.0,0.0703806]
["bitfinex-derivatives","BTCF0:USTF0",1741516397997,0.00168,85267.0,85266.0,0.0703806]
["bitfinex-derivatives","BTCF0:USTF0",1741516398200,0.00120001,85267.0,85266.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1741516398398,0.00120001,85267.0,85266.0,0.20307]
["bitfinex-derivatives","BTCF0:USTF0",1741516398803,0.0502,85282.0,85281.0,0.0703683]
["bitfinex-derivatives","BTCF0:USTF0",1741516399399,0.1205674,85282.0,85281.0,0.0703683]
["bitfinex-derivatives","BTCF0:USTF0",1741516399590,0.0502,85282.0,85281.0,0.1177683]
["bitfinex-derivatives","BTCF0:USTF0",1741516399800,0.1205674,85282.0,85281.0,0.1177683]
["bitfinex-derivatives","BTCF0:USTF0",1741516400593,0.0502,85282.0,85281.0,0.1177683]
["bitfinex-derivatives","BTCF0:USTF0",1741516401796,0.1205674,85282.0,85281.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741516402007,0.1205674,85282.0,85246.0,0.21085225]
["bitfinex-derivatives","BTCF0:USTF0",1741516402008,0.0351863,85276.0,85270.0,0.0351883]
["bitfinex-derivatives","BTCF0:USTF0",1741516402192,0.0703765,85271.0,85270.0,0.0703764]
["bitfinex-derivatives","BTCF0:USTF0",1741516402802,0.0703765,85271.0,85267.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1741516402997,0.1055742,85265.0,85264.0,0.0703787]
["bitfinex-derivatives","BTCF0:USTF0",1741516403499,0.1557742,85265.0,85263.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1741516403692,0.0351915,85263.0,85259.0,0.00175943]
["bitfinex-derivatives","BTCF0:USTF0",1741516403895,0.0703856,85260.0,85259.0,0.07214423]
["bitfinex-derivatives","BTCF0:USTF0",1741516404387,0.4311856,85260.0,85259.0,0.00175943]
["bitfinex-derivatives","BTCF0:USTF0",1741516404591,0.4311856,85260.0,85259.0,0.07214583]
["bitfinex-derivatives","BTCF0:USTF0",1741516404788,0.5287856,85260.0,85259.0,0.07214583]
["bitfinex-derivatives","BTCF0:USTF0",1741516404998,0.3608,85276.0,85259.0,0.00175943]
["bitfinex-derivatives","BTCF0:USTF0",1741516405301,0.1186815,85265.0,85264.0,0.0703823]
["bitfinex-derivatives","BTCF0:USTF0",1741516405986,0.0703848,85261.0,85260.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1741516406192,0.0703856,85260.0,85259.0,0.00175943]
["bitfinex-derivatives","BTCF0:USTF0",1741516406393,0.1679856,85260.0,85259.0,0.07214583]
["bitfinex-derivatives","BTCF0:USTF0",1741516407100,0.070398,85245.0,85244.0,0.1055955]
["bitfinex-derivatives","BTCF0:USTF0",1741516407297,0.3608,85245.0,85244.0,0.1542955]
["bitfinex-derivatives","BTCF0:USTF0",1741516408294,0.1200925,85252.0,85251.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1741516408489,0.0497,85252.0,85251.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1741516408698,0.0497,85252.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516409195,0.0497,85252.0,85251.0,0.431193]
["bitfinex-derivatives","BTCF0:USTF0",1741516409801,0.00017561,85253.0,85252.0,0.0703922]
["bitfinex-derivatives","BTCF0:USTF0",1741516410107,0.1200831,85263.0,85262.0,0.0703839]
["bitfinex-derivatives","BTCF0:USTF0",1741516410304,0.0862908,85265.0,85262.0,0.4663755]
["bitfinex-derivatives","BTCF0:USTF0",1741516410602,0.0703831,85263.0,85262.0,0.1055739]
["bitfinex-derivatives","BTCF0:USTF0",1741516410995,0.0703831,85263.0,85262.0,0.4663739]
["bitfinex-derivatives","BTCF0:USTF0",1741516411193,0.0862908,85265.0,85262.0,0.1055739]
["bitfinex-derivatives","BTCF0:USTF0",1741516411394,0.0511,85265.0,85259.0,0.0351931]
["bitfinex-derivatives","BTCF0:USTF0",1741516411594,0.0703856,85261.0,85260.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1741516411797,0.0703856,85261.0,85260.0,0.431185]
["bitfinex-derivatives","BTCF0:USTF0",1741516411998,0.1175856,85261.0,85260.0,0.431185]
["bitfinex-derivatives","BTCF0:USTF0",1741516412804,0.08744,85266.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516413104,0.08744,85266.0,85265.0,0.0703815]
["bitfinex-derivatives","BTCF0:USTF0",1741516413502,0.0466,85266.0,85265.0,0.0703815]
["bitfinex-derivatives","BTCF0:USTF0",1741516413700,0.13816878,85278.0,85265.0,0.0703815]
["bitfinex-derivatives","BTCF0:USTF0",1741516413701,0.0351875,85273.0,85272.0,0.0703749]
["bitfinex-derivatives","BTCF0:USTF0",1741516414005,0.0966,85273.0,85272.0,0.4311749]
["bitfinex-derivatives","BTCF0:USTF0",1741516414204,0.13816878,85278.0,85277.0,0.0703716]
["bitfinex-derivatives","BTCF0:USTF0",1741516414808,0.13816878,85278.0,85277.0,0.1576916]
["bitfinex-derivatives","BTCF0:USTF0",1741516416010,0.06068005,85283.0,85282.0,0.0703674]
["bitfinex-derivatives","BTCF0:USTF0",1741516416809,0.13104665,85283.0,85282.0,0.0703674]
["bitfinex-derivatives","BTCF0:USTF0",1741516417207,0.06068005,85283.0,85282.0,0.0703674]
["bitfinex-derivatives","BTCF0:USTF0",1741516417510,0.13104665,85283.0,85282.0,0.0703674]
["bitfinex-derivatives","BTCF0:USTF0",1741516417712,0.1055556,85280.0,85279.0,0.1055516]
["bitfinex-derivatives","BTCF0:USTF0",1741516418009,0.0703707,85278.0,85277.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1741516418214,0.0703707,85278.0,85277.0,0.0703716]
["bitfinex-derivatives","BTCF0:USTF0",1741516419514,0.0351849,85280.0,85279.0,0.0703699]
["bitfinex-derivatives","BTCF0:USTF0",1741516419715,0.1175653,85285.0,85284.0,0.0703658]
["bitfinex-derivatives","BTCF0:USTF0",1741516419913,0.0472,85285.0,85284.0,0.4311658]
["bitfinex-derivatives","BTCF0:USTF0",1741516420118,0.117565,85285.0,85284.0,0.4311658]
["bitfinex-derivatives","BTCF0:USTF0",1741516420814,0.20820762,85304.0,85298.0,0.0703542]
["bitfinex-derivatives","BTCF0:USTF0",1741516421010,0.5295534,85299.0,85298.0,0.0703542]
["bitfinex-derivatives","BTCF0:USTF0",1741516421210,0.5295534,85299.0,85296.0,0.0351776]
["bitfinex-derivatives","BTCF0:USTF0",1741516421416,0.0351816,85290.0,85289.0,0.0703574]
["bitfinex-derivatives","BTCF0:USTF0",1741516421715,0.0351816,85290.0,85283.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1741516421716,0.070365,85285.0,85283.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1741516422016,0.157245,85285.0,85278.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1741516422214,0.0703707,85278.0,85277.0,0.00883477]
["bitfinex-derivatives","BTCF0:USTF0",1741516422717,0.0703707,85278.0,85255.0,0.3959945]
["bitfinex-derivatives","BTCF0:USTF0",1741516422718,0.0703732,85275.0,85265.0,0.1199815]
["bitfinex-derivatives","BTCF0:USTF0",1741516422918,0.0703732,85275.0,85265.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1741516423221,0.0703815,85265.0,85258.0,0.21085225]
["bitfinex-derivatives","BTCF0:USTF0",1741516423414,0.0703815,85265.0,85261.0,0.0351921]
["bitfinex-derivatives","BTCF0:USTF0",1741516423610,0.0703815,85265.0,85263.0,0.0703828]
["bitfinex-derivatives","BTCF0:USTF0",1741516423917,0.0703815,85265.0,85261.0,0.0351921]
["bitfinex-derivatives","BTCF0:USTF0",1741516423918,0.0703839,85263.0,85262.0,0.0703839]
["bitfinex-derivatives","BTCF0:USTF0",1741516424110,0.0703839,85263.0,85262.0,0.1199839]
["bitfinex-derivatives","BTCF0:USTF0",1741516424411,0.1705839,85263.0,85262.0,0.1701839]
["bitfinex-derivatives","BTCF0:USTF0",1741516424919,0.1219508,85265.0,85262.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1741516425218,0.1923339,85265.0,85264.0,0.0703823]
["bitfinex-derivatives","BTCF0:USTF0",1741516425717,0.1219508,85265.0,85264.0,0.0703823]
["bitfinex-derivatives","BTCF0:USTF0",1741516425905,0.08676,85265.0,85264.0,0.0703823]
["bitfinex-derivatives","BTCF0:USTF0",1741516426718,0.1571415,85265.0,85264.0,0.0703823]
["bitfinex-derivatives","BTCF0:USTF0",1741516427217,0.0703815,85265.0,85264.0,0.0703823]
["bitfinex-derivatives","BTCF0:USTF0",1741516427413,0.0703815,85265.0,85262.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1741516427714,0.0703831,85263.0,85262.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1741516427916,0.0703831,85263.0,85262.0,0.5309839]
["bitfinex-derivatives","BTCF0:USTF0",1741516428115,0.1673831,85263.0,85262.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1741516428316,0.1673831,85263.0,85262.0,0.5309839]
["bitfinex-derivatives","BTCF0:USTF0",1741516429019,0.1673831,85263.0,85262.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1741516429221,0.1673831,85263.0,85262.0,0.5309839]
["bitfinex-derivatives","BTCF0:USTF0",1741516429518,0.2539831,85263.0,85262.0,0.5309839]
["bitfinex-derivatives","BTCF0:USTF0",1741516431516,0.2539831,85263.0,85262.0,0.1701839]
["bitfinex-derivatives","BTCF0:USTF0",1741516431720,0.2539831,85263.0,85262.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741516432220,0.2539831,85263.0,85262.0,0.1701839]
["bitfinex-derivatives","BTCF0:USTF0",1741516432519,0.2539831,85263.0,85262.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741516432716,0.0703848,85261.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516436824,0.1564648,85261.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516437222,0.1564648,85261.0,85260.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1741516437624,0.1563848,85261.0,85260.0,0.5349856]
["bitfinex-derivatives","BTCF0:USTF0",1741516438826,0.1563848,85261.0,85260.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1741516439623,0.1563848,85261.0,85254.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1741516439814,0.4311897,85255.0,85254.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1741516440019,0.5171497,85255.0,85254.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1741516440919,0.5728497,85255.0,85254.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1741516441125,0.50246,85255.0,85240.0,0.00175976]
["bitfinex-derivatives","BTCF0:USTF0",1741516441324,0.0704013,85241.0,85240.0,0.00175976]
["bitfinex-derivatives","BTCF0:USTF0",1741516441524,0.0704029,85239.0,85238.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1741516441718,0.0704029,85239.0,85237.0,0.21085225]
["bitfinex-derivatives","BTCF0:USTF0",1741516441719,0.0704038,85238.0,85237.0,0.21085225]
["bitfinex-derivatives","BTCF0:USTF0",1741516442023,0.1796038,85238.0,85237.0,0.21085225]
["bitfinex-derivatives","BTCF0:USTF0",1741516442426,0.1796038,85238.0,85237.0,0.28125685]
["bitfinex-derivatives","BTCF0:USTF0",1741516442728,0.1796038,85238.0,85237.0,0.0704046]
["bitfinex-derivatives","BTCF0:USTF0",1741516444227,0.0704038,85238.0,85237.0,0.0704046]
["bitfinex-derivatives","BTCF0:USTF0",1741516444829,0.0704038,85238.0,85237.0,0.1216046]
["bitfinex-derivatives","BTCF0:USTF0",1741516448218,0.0704038,85238.0,85237.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741516448625,0.0704038,85238.0,85237.0,0.1216046]
["bitfinex-derivatives","BTCF0:USTF0",1741516449922,0.0704038,85238.0,85237.0,0.4824046]
["bitfinex-derivatives","BTCF0:USTF0",1741516450641,0.0351967,85251.0,85245.0,0.070398]
["bitfinex-derivatives","BTCF0:USTF0",1741516450831,0.08544,85250.0,85245.0,0.431198]
["bitfinex-derivatives","BTCF0:USTF0",1741516451025,0.2191,85254.0,85245.0,0.431198]
["bitfinex-derivatives","BTCF0:USTF0",1741516451326,0.17297996,85256.0,85245.0,0.431198]
["bitfinex-derivatives","BTCF0:USTF0",1741516451327,0.08544,85255.0,85245.0,0.431198]
["bitfinex-derivatives","BTCF0:USTF0",1741516451526,0.0703908,85254.0,85245.0,0.537798]
["bitfinex-derivatives","BTCF0:USTF0",1741516451726,0.17297996,85256.0,85245.0,0.537798]
["bitfinex-derivatives","BTCF0:USTF0",1741516451932,0.20817446,85256.0,85245.0,0.537798]
["bitfinex-derivatives","BTCF0:USTF0",1741516452233,0.17297996,85256.0,85245.0,0.537798]
["bitfinex-derivatives","BTCF0:USTF0",1741516452640,0.0703919,85253.0,85245.0,0.537798]
["bitfinex-derivatives","BTCF0:USTF0",1741516452933,0.17297996,85256.0,85245.0,0.537798]
["bitfinex-derivatives","BTCF0:USTF0",1741516453228,0.0703967,85247.0,85245.0,0.537798]
["bitfinex-derivatives","BTCF0:USTF0",1741516453434,0.07057309,85246.0,85245.0,0.537798]
["bitfinex-derivatives","BTCF0:USTF0",1741516453631,0.00017589,85246.0,85245.0,0.537798]
["bitfinex-derivatives","BTCF0:USTF0",1741516454531,0.00017589,85246.0,85245.0,0.687798]
["bitfinex-derivatives","BTCF0:USTF0",1741516454726,0.070381,85266.0,85265.0,0.0703815]
["bitfinex-derivatives","BTCF0:USTF0",1741516455622,0.070381,85266.0,85265.0,0.1757815]
["bitfinex-derivatives","BTCF0:USTF0",1741516455821,0.17297996,85268.0,85267.0,0.0703798]
["bitfinex-derivatives","BTCF0:USTF0",1741516456031,0.17297996,85268.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516456232,0.24335896,85268.0,85267.0,0.4311798]
["bitfinex-derivatives","BTCF0:USTF0",1741516457932,0.17297996,85268.0,85267.0,0.4311798]
["bitfinex-derivatives","BTCF0:USTF0",1741516459235,0.070376,85272.0,85271.0,0.0703765]
["bitfinex-derivatives","BTCF0:USTF0",1741516459540,0.03536289,85274.0,85273.0,0.0703749]
["bitfinex-derivatives","BTCF0:USTF0",1741516460036,0.00017589,85274.0,85273.0,0.0703749]
["bitfinex-derivatives","BTCF0:USTF0",1741516460236,0.07054989,85274.0,85273.0,0.0703749]
["bitfinex-derivatives","BTCF0:USTF0",1741516460539,0.00017589,85274.0,85273.0,0.0703749]
["bitfinex-derivatives","BTCF0:USTF0",1741516461730,0.07054989,85274.0,85273.0,0.0703749]
["bitfinex-derivatives","BTCF0:USTF0",1741516462134,0.00017589,85274.0,85273.0,0.0703749]
["bitfinex-derivatives","BTCF0:USTF0",1741516462539,0.07054989,85274.0,85273.0,0.0703749]
["bitfinex-derivatives","BTCF0:USTF0",1741516463542,0.0703757,85272.0,85271.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1741516463842,0.0703757,85272.0,85271.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1741516464233,0.0703757,85272.0,85271.0,0.4847765]
["bitfinex-derivatives","BTCF0:USTF0",1741516464434,0.0693757,85272.0,85271.0,0.4847765]
["bitfinex-derivatives","BTCF0:USTF0",1741516467140,0.0693757,85272.0,85271.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1741516467541,0.0763757,85272.0,85271.0,0.4857765]
["bitfinex-derivatives","BTCF0:USTF0",1741516468240,0.0763757,85272.0,85271.0,0.1249765]
["bitfinex-derivatives","BTCF0:USTF0",1741516472544,0.0693757,85272.0,85271.0,0.1239765]
["bitfinex-derivatives","BTCF0:USTF0",1741516472848,0.0763757,85272.0,85271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741516473254,0.1608157,85272.0,85271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741516475354,0.1618157,85272.0,85271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741516476552,0.0703872,85258.0,85257.0,0.36097589]
["bitfinex-derivatives","BTCF0:USTF0",1741516476848,0.1548672,85258.0,85257.0,0.36097589]
["bitfinex-derivatives","BTCF0:USTF0",1741516477655,0.00112001,85275.0,85269.0,0.0703782]
["bitfinex-derivatives","BTCF0:USTF0",1741516477856,0.3608,85297.0,85269.0,0.5156182]
["bitfinex-derivatives","BTCF0:USTF0",1741516478158,0.1106,85289.0,85271.0,0.4311765]
["bitfinex-derivatives","BTCF0:USTF0",1741516478456,0.0773757,85272.0,85271.0,0.4311765]
["bitfinex-derivatives","BTCF0:USTF0",1741516478753,0.007,85272.0,85271.0,0.5399765]
["bitfinex-derivatives","BTCF0:USTF0",1741516479148,0.20700761,85277.0,85276.0,0.0703724]
["bitfinex-derivatives","BTCF0:USTF0",1741516479343,0.20700761,85277.0,85276.0,0.1550124]
["bitfinex-derivatives","BTCF0:USTF0",1741516479953,0.20700761,85277.0,85276.0,0.2638124]
["bitfinex-derivatives","BTCF0:USTF0",1741516482260,0.27737921,85277.0,85276.0,0.2638124]
["bitfinex-derivatives","BTCF0:USTF0",1741516482658,0.27737921,85277.0,85276.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1741516482856,0.27737921,85277.0,85276.0,0.2638124]
["bitfinex-derivatives","BTCF0:USTF0",1741516483055,0.27737921,85277.0,85276.0,0.2648124]
["bitfinex-derivatives","BTCF0:USTF0",1741516483056,0.28437921,85277.0,85276.0,0.2648124]
["bitfinex-derivatives","BTCF0:USTF0",1741516483264,0.0773716,85277.0,85276.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1741516483450,0.0773716,85277.0,85276.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741516483762,0.0773716,85277.0,85276.0,0.0713724]
["bitfinex-derivatives","BTCF0:USTF0",1741516484155,0.1845716,85277.0,85276.0,0.0713724]
["bitfinex-derivatives","BTCF0:USTF0",1741516484555,0.1845716,85277.0,85276.0,0.1285724]
["bitfinex-derivatives","BTCF0:USTF0",1741516485163,0.1845716,85277.0,85276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741516485865,0.19600567,85277.0,85276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741516487366,0.1845716,85277.0,85276.0,0.0713724]
["bitfinex-derivatives","BTCF0:USTF0",1741516487666,0.1845716,85277.0,85276.0,0.1828724]
["bitfinex-derivatives","BTCF0:USTF0",1741516488567,0.1845716,85277.0,85276.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741516489073,0.19652782,85277.0,85276.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741516490965,0.0351882,85272.0,85269.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1741516491162,0.4311773,85270.0,85269.0,0.39337907]
["bitfinex-derivatives","BTCF0:USTF0",1741516491570,0.0703872,85258.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516491863,0.1544672,85258.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516492070,0.1544672,85258.0,85251.0,0.21085225]
["bitfinex-derivatives","BTCF0:USTF0",1741516492463,0.1544672,85258.0,85221.0,0.0352085]
["bitfinex-derivatives","BTCF0:USTF0",1741516492464,0.035195,85255.0,85227.0,0.41855453]
["bitfinex-derivatives","BTCF0:USTF0",1741516492674,0.3608,85245.0,85231.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741516492870,0.0704046,85237.0,85231.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741516493165,0.0704046,85237.0,85236.0,0.42106646]
["bitfinex-derivatives","BTCF0:USTF0",1741516493365,0.1545646,85237.0,85236.0,0.35066106]
["bitfinex-derivatives","BTCF0:USTF0",1741516493572,0.08416,85237.0,85235.0,0.33553245]
["bitfinex-derivatives","BTCF0:USTF0",1741516493770,0.1780054,85236.0,85235.0,0.33553245]
["bitfinex-derivatives","BTCF0:USTF0",1741516495063,0.1850054,85236.0,85235.0,0.33553245]
["bitfinex-derivatives","BTCF0:USTF0",1741516496770,0.007,85236.0,85235.0,0.40593865]
["bitfinex-derivatives","BTCF0:USTF0",1741516497069,0.0774054,85236.0,85235.0,0.40593865]
["bitfinex-derivatives","BTCF0:USTF0",1741516497274,0.007,85236.0,85235.0,0.40593865]
["bitfinex-derivatives","BTCF0:USTF0",1741516497777,0.007,85236.0,85235.0,0.1249062]
["bitfinex-derivatives","BTCF0:USTF0",1741516497778,0.0774054,85236.0,85235.0,0.1249062]
["bitfinex-derivatives","BTCF0:USTF0",1741516497977,0.007,85236.0,85235.0,0.1249062]
["bitfinex-derivatives","BTCF0:USTF0",1741516498268,0.0774054,85236.0,85235.0,0.1249062]
["bitfinex-derivatives","BTCF0:USTF0",1741516498775,0.0704054,85236.0,85235.0,0.1089062]
["bitfinex-derivatives","BTCF0:USTF0",1741516499374,0.0704071,85234.0,85233.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741516499675,0.0704071,85234.0,85228.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1741516499676,0.0704112,85229.0,85228.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1741516503184,0.035203,85236.0,85233.0,0.0704079]
["bitfinex-derivatives","BTCF0:USTF0",1741516503370,0.10365446,85237.0,85236.0,0.0704054]
["bitfinex-derivatives","BTCF0:USTF0",1741516503679,0.17405906,85237.0,85236.0,0.0704054]
["bitfinex-derivatives","BTCF0:USTF0",1741516503977,0.10365446,85237.0,85236.0,0.1187054]
["bitfinex-derivatives","BTCF0:USTF0",1741516504174,0.17405906,85237.0,85236.0,0.1687054]
["bitfinex-derivatives","BTCF0:USTF0",1741516504877,0.0704046,85237.0,85236.0,0.1687054]
["bitfinex-derivatives","BTCF0:USTF0",1741516505576,0.17405906,85238.0,85237.0,0.0704046]
["bitfinex-derivatives","BTCF0:USTF0",1741516505775,0.17405906,85238.0,85237.0,0.1704046]
["bitfinex-derivatives","BTCF0:USTF0",1741516508685,0.0704046,85238.0,85237.0,0.1704046]
["bitfinex-derivatives","BTCF0:USTF0",1741516511178,0.07057389,85245.0,85244.0,0.0703988]
["bitfinex-derivatives","BTCF0:USTF0",1741516511374,0.07057389,85245.0,85244.0,0.4311988]
["bitfinex-derivatives","BTCF0:USTF0",1741516511768,0.07057389,85245.0,85244.0,0.5291988]
["bitfinex-derivatives","BTCF0:USTF0",1741516513884,0.00442965,85245.0,85244.0,0.5291988]
["bitfinex-derivatives","BTCF0:USTF0",1741516514478,0.00017589,85245.0,85244.0,0.5291988]
["bitfinex-derivatives","BTCF0:USTF0",1741516516485,0.07057389,85245.0,85244.0,0.5291988]
["bitfinex-derivatives","BTCF0:USTF0",1741516516983,0.07480089,85245.0,85244.0,0.5291988]
["bitfinex-derivatives","BTCF0:USTF0",1741516517388,0.12540089,85245.0,85244.0,0.5291988]
["bitfinex-derivatives","BTCF0:USTF0",1741516518083,0.12540089,85245.0,85244.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1741516520187,0.12540089,85245.0,85244.0,0.5291988]
["bitfinex-derivatives","BTCF0:USTF0",1741516523091,0.12540089,85245.0,85244.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1741516523392,0.12540089,85245.0,85244.0,0.5291988]
["bitfinex-derivatives","BTCF0:USTF0",1741516523689,0.12540089,85245.0,85244.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1741516524389,0.12540089,85245.0,85244.0,0.5291988]
["bitfinex-derivatives","BTCF0:USTF0",1741516524591,0.20840089,85245.0,85244.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1741516524779,0.20840089,85245.0,85244.0,0.5291988]
["bitfinex-derivatives","BTCF0:USTF0",1741516525487,0.20840089,85245.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516525688,0.20840089,85245.0,85244.0,0.4311988]
["bitfinex-derivatives","BTCF0:USTF0",1741516526088,0.20840089,85245.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516526792,0.12540089,85245.0,85244.0,0.4311988]
["bitfinex-derivatives","BTCF0:USTF0",1741516527387,0.12540089,85245.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516527987,0.12540089,85245.0,85244.0,0.4311988]
["bitfinex-derivatives","BTCF0:USTF0",1741516528393,0.12540089,85245.0,85244.0,0.5307988]
["bitfinex-derivatives","BTCF0:USTF0",1741516532300,0.12540089,85245.0,85244.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1741516533195,0.12540089,85245.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516533498,0.13259019,85245.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516533996,0.13259019,85245.0,85244.0,0.4311988]
["bitfinex-derivatives","BTCF0:USTF0",1741516534187,0.21543019,85245.0,85244.0,0.4311988]
["bitfinex-derivatives","BTCF0:USTF0",1741516534385,0.13259019,85245.0,85244.0,0.4311988]
["bitfinex-derivatives","BTCF0:USTF0",1741516534587,0.08199019,85245.0,85244.0,0.4311988]
["bitfinex-derivatives","BTCF0:USTF0",1741516535000,0.08199019,85245.0,85244.0,0.5329988]
["bitfinex-derivatives","BTCF0:USTF0",1741516535300,0.13269019,85245.0,85244.0,0.5329988]
["bitfinex-derivatives","BTCF0:USTF0",1741516535501,0.18539019,85245.0,85244.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1741516535690,0.26935019,85245.0,85244.0,0.4311988]
["bitfinex-derivatives","BTCF0:USTF0",1741516535893,0.0704112,85229.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516536094,0.7344312,85229.0,85217.0,0.0704205]
["bitfinex-derivatives","BTCF0:USTF0",1741516536395,0.7386582,85229.0,85216.0,0.0704216]
["bitfinex-derivatives","BTCF0:USTF0",1741516536786,0.8420582,85229.0,85214.0,0.1218233]
["bitfinex-derivatives","BTCF0:USTF0",1741516537709,0.9920582,85229.0,85202.0,0.41795453]
["bitfinex-derivatives","BTCF0:USTF0",1741516537909,0.0704269,85210.0,85202.0,0.41795453]
["bitfinex-derivatives","BTCF0:USTF0",1741516538107,0.1545869,85210.0,85202.0,0.41795453]
["bitfinex-derivatives","BTCF0:USTF0",1741516538411,0.3045869,85210.0,85202.0,0.41795453]
["bitfinex-derivatives","BTCF0:USTF0",1741516538604,0.3088139,85210.0,85202.0,0.41795453]
["bitfinex-derivatives","BTCF0:USTF0",1741516539116,0.1588139,85210.0,85202.0,0.41795453]
["bitfinex-derivatives","BTCF0:USTF0",1741516539304,0.1588139,85210.0,85206.0,0.0704298]
["bitfinex-derivatives","BTCF0:USTF0",1741516539507,0.1588139,85210.0,85205.0,0.0704304]
["bitfinex-derivatives","BTCF0:USTF0",1741516539717,0.2083139,85210.0,85203.0,0.1218322]
["bitfinex-derivatives","BTCF0:USTF0",1741516540106,0.21980514,85210.0,85203.0,0.1218322]
["bitfinex-derivatives","BTCF0:USTF0",1741516540411,0.0704319,85204.0,85203.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741516540610,0.1544319,85204.0,85203.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741516541311,0.2617589,85204.0,85201.0,0.36097599]
["bitfinex-derivatives","BTCF0:USTF0",1741516541509,0.0704335,85202.0,85201.0,0.36097599]
["bitfinex-derivatives","BTCF0:USTF0",1741516542110,0.1777605,85202.0,85201.0,0.36097599]
["bitfinex-derivatives","BTCF0:USTF0",1741516542408,0.1777605,85202.0,85201.0,0.43141029]
["bitfinex-derivatives","BTCF0:USTF0",1741516542603,0.1777605,85202.0,85201.0,0.07061029]
["bitfinex-derivatives","BTCF0:USTF0",1741516544107,0.1251605,85202.0,85201.0,0.07061029]
["bitfinex-derivatives","BTCF0:USTF0",1741516544709,0.1251605,85202.0,85201.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1741516546008,0.0704434,85190.0,85189.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741516546205,0.1589104,85190.0,85189.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741516546607,0.0746704,85190.0,85189.0,0.1207443]
["bitfinex-derivatives","BTCF0:USTF0",1741516546808,0.004227,85190.0,85189.0,0.5842443]
["bitfinex-derivatives","BTCF0:USTF0",1741516547012,0.0746704,85190.0,85189.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1741516547220,0.0746704,85190.0,85189.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1741516547912,0.1735704,85190.0,85189.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1741516550715,0.1735704,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516551810,0.07045,85182.0,85181.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1741516552013,0.15441,85182.0,85181.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1741516552413,0.158637,85182.0,85181.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1741516552613,0.0704591,85171.0,85170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516552914,0.1543791,85171.0,85170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516553109,0.0704666,85162.0,85161.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741516553318,0.1544266,85162.0,85161.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741516553821,0.0704757,85151.0,85150.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741516554022,0.1543957,85151.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516554316,0.08392,85151.0,85150.0,0.4312765]
["bitfinex-derivatives","BTCF0:USTF0",1741516554521,0.08404,85155.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516554721,0.08404,85155.0,85154.0,0.0704732]
["bitfinex-derivatives","BTCF0:USTF0",1741516554920,0.0704722,85156.0,85155.0,0.0704707]
["bitfinex-derivatives","BTCF0:USTF0",1741516555114,0.0704722,85156.0,85155.0,0.1693707]
["bitfinex-derivatives","BTCF0:USTF0",1741516556314,0.0704722,85156.0,85155.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741516556523,0.0704722,85156.0,85155.0,0.1693724]
["bitfinex-derivatives","BTCF0:USTF0",1741516557125,0.0704722,85156.0,85155.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741516557525,0.0704722,85156.0,85155.0,0.1693724]
["bitfinex-derivatives","BTCF0:USTF0",1741516560515,0.1192352,85158.0,85155.0,0.1693724]
["bitfinex-derivatives","BTCF0:USTF0",1741516560516,0.0352352,85158.0,85155.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741516560722,0.1541508,85157.0,85156.0,0.0704707]
["bitfinex-derivatives","BTCF0:USTF0",1741516560918,0.1033,85169.0,85155.0,0.1341358]
["bitfinex-derivatives","BTCF0:USTF0",1741516560919,0.08364,85162.0,85155.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741516561131,0.0001761,85170.0,85169.0,0.0704608]
["bitfinex-derivatives","BTCF0:USTF0",1741516561132,0.0838161,85170.0,85169.0,0.0704608]
["bitfinex-derivatives","BTCF0:USTF0",1741516561335,0.1542761,85170.0,85169.0,0.4312608]
["bitfinex-derivatives","BTCF0:USTF0",1741516561830,0.1542761,85170.0,85169.0,0.5365608]
["bitfinex-derivatives","BTCF0:USTF0",1741516562126,0.0001761,85170.0,85169.0,0.5365608]
["bitfinex-derivatives","BTCF0:USTF0",1741516563227,0.0017619,85180.0,85177.0,0.0704542]
["bitfinex-derivatives","BTCF0:USTF0",1741516563530,0.0017619,85180.0,85179.0,0.0704525]
["bitfinex-derivatives","BTCF0:USTF0",1741516564125,0.13831216,85183.0,85182.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1741516564327,0.1728902,85189.0,85188.0,0.0704451]
["bitfinex-derivatives","BTCF0:USTF0",1741516564531,0.1728902,85189.0,85188.0,0.5148051]
["bitfinex-derivatives","BTCF0:USTF0",1741516564918,0.0001761,85191.0,85188.0,0.5148051]
["bitfinex-derivatives","BTCF0:USTF0",1741516564919,0.0001761,85191.0,85190.0,0.0704434]
["bitfinex-derivatives","BTCF0:USTF0",1741516566832,0.0706187,85191.0,85190.0,0.0704434]
["bitfinex-derivatives","BTCF0:USTF0",1741516567528,0.0706187,85191.0,85190.0,0.1211434]
["bitfinex-derivatives","BTCF0:USTF0",1741516567930,0.0704443,85189.0,85188.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741516568228,0.0704484,85184.0,85183.0,0.1211492]
["bitfinex-derivatives","BTCF0:USTF0",1741516568627,0.07472591,85184.0,85183.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1741516569030,0.15804591,85184.0,85183.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1741516569932,0.15804591,85184.0,85183.0,0.5357492]
["bitfinex-derivatives","BTCF0:USTF0",1741516570633,0.07472591,85184.0,85183.0,0.5357492]
["bitfinex-derivatives","BTCF0:USTF0",1741516571232,0.00427751,85184.0,85183.0,0.5357492]
["bitfinex-derivatives","BTCF0:USTF0",1741516573127,0.07472591,85184.0,85183.0,0.5357492]
["bitfinex-derivatives","BTCF0:USTF0",1741516573534,0.08187081,85184.0,85183.0,0.5357492]
["bitfinex-derivatives","BTCF0:USTF0",1741516574626,0.09458241,85184.0,85183.0,0.5357492]
["bitfinex-derivatives","BTCF0:USTF0",1741516575030,0.01142241,85184.0,85183.0,0.5357492]
["bitfinex-derivatives","BTCF0:USTF0",1741516575334,0.00427751,85184.0,85183.0,0.5357492]
["bitfinex-derivatives","BTCF0:USTF0",1741516575826,0.01142241,85184.0,85183.0,0.5357492]
["bitfinex-derivatives","BTCF0:USTF0",1741516576228,0.0001761,85191.0,85190.0,0.0704434]
["bitfinex-derivatives","BTCF0:USTF0",1741516576425,0.0001761,85191.0,85190.0,0.5144034]
["bitfinex-derivatives","BTCF0:USTF0",1741516577022,0.0001761,85191.0,85190.0,0.6188034]
["bitfinex-derivatives","BTCF0:USTF0",1741516579228,0.0001761,85191.0,85190.0,0.5356434]
["bitfinex-derivatives","BTCF0:USTF0",1741516579425,0.0706187,85191.0,85190.0,0.6187234]
["bitfinex-derivatives","BTCF0:USTF0",1741516579735,0.0001761,85191.0,85190.0,0.5356434]
["bitfinex-derivatives","BTCF0:USTF0",1741516581232,0.1020761,85191.0,85190.0,0.5356434]
["bitfinex-derivatives","BTCF0:USTF0",1741516581426,0.1725187,85191.0,85190.0,0.5356434]
["bitfinex-derivatives","BTCF0:USTF0",1741516582329,0.1725187,85191.0,85190.0,0.4847434]
["bitfinex-derivatives","BTCF0:USTF0",1741516582534,0.1725187,85191.0,85190.0,0.4312434]
["bitfinex-derivatives","BTCF0:USTF0",1741516582836,0.1725187,85191.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516583227,0.1725187,85191.0,85190.0,0.4312434]
["bitfinex-derivatives","BTCF0:USTF0",1741516586542,0.1725187,85191.0,85190.0,0.0704434]
["bitfinex-derivatives","BTCF0:USTF0",1741516587235,0.0704484,85184.0,85183.0,0.4670721]
["bitfinex-derivatives","BTCF0:USTF0",1741516587436,0.0704484,85184.0,85183.0,0.4664721]
["bitfinex-derivatives","BTCF0:USTF0",1741516588134,0.1645484,85184.0,85183.0,0.4664721]
["bitfinex-derivatives","BTCF0:USTF0",1741516588336,0.16894416,85184.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516588733,0.16894416,85184.0,85183.0,0.4312492]
["bitfinex-derivatives","BTCF0:USTF0",1741516588934,0.09849576,85184.0,85183.0,0.4312492]
["bitfinex-derivatives","BTCF0:USTF0",1741516589242,0.16894416,85184.0,85183.0,0.4312492]
["bitfinex-derivatives","BTCF0:USTF0",1741516589434,0.17612879,85184.0,85183.0,0.4739492]
["bitfinex-derivatives","BTCF0:USTF0",1741516590738,0.17612879,85184.0,85183.0,0.5176492]
["bitfinex-derivatives","BTCF0:USTF0",1741516591134,0.06148039,85184.0,85183.0,0.5176492]
["bitfinex-derivatives","BTCF0:USTF0",1741516591349,0.01158039,85184.0,85183.0,0.6003692]
["bitfinex-derivatives","BTCF0:USTF0",1741516591732,0.01158039,85188.0,85183.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1741516591939,0.05248039,85188.0,85187.0,0.0704459]
["bitfinex-derivatives","BTCF0:USTF0",1741516592433,0.04529576,85188.0,85187.0,0.0704459]
["bitfinex-derivatives","BTCF0:USTF0",1741516593428,0.00439576,85188.0,85187.0,0.0704459]
["bitfinex-derivatives","BTCF0:USTF0",1741516594435,0.15884086,85188.0,85187.0,0.0704459]
["bitfinex-derivatives","BTCF0:USTF0",1741516595941,0.15884086,85188.0,85183.0,0.875329]
["bitfinex-derivatives","BTCF0:USTF0",1741516595942,0.0704484,85184.0,85183.0,0.875329]
["bitfinex-derivatives","BTCF0:USTF0",1741516596140,0.0704484,85184.0,85183.0,0.874729]
["bitfinex-derivatives","BTCF0:USTF0",1741516596335,0.07484416,85184.0,85183.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741516597046,0.08199636,85184.0,85183.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741516598346,0.13909673,85184.0,85183.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741516599743,0.13909673,85184.0,85183.0,0.7920492]
["bitfinex-derivatives","BTCF0:USTF0",1741516600039,0.22165673,85184.0,85183.0,0.7920492]
["bitfinex-derivatives","BTCF0:USTF0",1741516601457,0.13909673,85184.0,85183.0,0.7920492]
["bitfinex-derivatives","BTCF0:USTF0",1741516601748,0.06864833,85184.0,85183.0,0.7920492]
["bitfinex-derivatives","BTCF0:USTF0",1741516603550,0.06864833,85184.0,85183.0,0.8780492]
["bitfinex-derivatives","BTCF0:USTF0",1741516603939,0.06149613,85184.0,85183.0,0.8780492]
["bitfinex-derivatives","BTCF0:USTF0",1741516604145,0.06149613,85184.0,85183.0,0.9605292]
["bitfinex-derivatives","BTCF0:USTF0",1741516606345,0.00439576,85184.0,85183.0,0.9605292]
["bitfinex-derivatives","BTCF0:USTF0",1741516606953,0.00439576,85187.0,85186.0,0.0704467]
["bitfinex-derivatives","BTCF0:USTF0",1741516608453,6e-08,85187.0,85186.0,0.0704467]
["bitfinex-derivatives","BTCF0:USTF0",1741516608648,0.0001761,85191.0,85190.0,0.0704434]
["bitfinex-derivatives","BTCF0:USTF0",1741516608843,0.0001761,85191.0,85190.0,0.5136434]
["bitfinex-derivatives","BTCF0:USTF0",1741516610145,0.11755631,85193.0,85192.0,0.0704418]
["bitfinex-derivatives","BTCF0:USTF0",1741516610349,0.20746824,85199.0,85192.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1741516610540,0.20746824,85199.0,85198.0,0.4312368]
["bitfinex-derivatives","BTCF0:USTF0",1741516610744,0.20746824,85199.0,85198.0,0.5135968]
["bitfinex-derivatives","BTCF0:USTF0",1741516610952,0.17353286,85205.0,85204.0,0.0704319]
["bitfinex-derivatives","BTCF0:USTF0",1741516611148,0.17353286,85205.0,85204.0,0.5135119]
["bitfinex-derivatives","BTCF0:USTF0",1741516612355,0.17353286,85205.0,85204.0,0.52504306]
["bitfinex-derivatives","BTCF0:USTF0",1741516612845,0.24396386,85205.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516613248,0.24396386,85205.0,85204.0,0.4312319]
["bitfinex-derivatives","BTCF0:USTF0",1741516613845,0.0704376,85197.0,85192.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1741516614057,0.0704376,85197.0,85196.0,0.0706146]
["bitfinex-derivatives","BTCF0:USTF0",1741516614856,0.1878337,85197.0,85196.0,0.1880121]
["bitfinex-derivatives","BTCF0:USTF0",1741516615049,0.2296337,85197.0,85196.0,0.1880121]
["bitfinex-derivatives","BTCF0:USTF0",1741516615252,0.3117537,85197.0,85196.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1741516615449,0.3117537,85197.0,85186.0,0.17786861]
["bitfinex-derivatives","BTCF0:USTF0",1741516615450,0.1174099,85187.0,85186.0,0.17786861]
["bitfinex-derivatives","BTCF0:USTF0",1741516615649,0.1174099,85187.0,85186.0,0.2348116]
["bitfinex-derivatives","BTCF0:USTF0",1741516619056,0.1988099,85187.0,85186.0,0.2348116]
["bitfinex-derivatives","BTCF0:USTF0",1741516619762,0.1174113,85186.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516620055,0.1174113,85186.0,85185.0,0.4782126]
["bitfinex-derivatives","BTCF0:USTF0",1741516620261,0.1988113,85186.0,85185.0,0.4782126]
["bitfinex-derivatives","BTCF0:USTF0",1741516620652,0.21063569,85186.0,85185.0,0.4782126]
["bitfinex-derivatives","BTCF0:USTF0",1741516620848,0.21063569,85186.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516621761,0.1174182,85181.0,85180.0,0.117419]
["bitfinex-derivatives","BTCF0:USTF0",1741516622260,0.12924259,85181.0,85180.0,0.117419]
["bitfinex-derivatives","BTCF0:USTF0",1741516622662,0.21204259,85181.0,85180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516622961,0.21204259,85181.0,85180.0,0.4782195]
["bitfinex-derivatives","BTCF0:USTF0",1741516624158,0.21204259,85181.0,85180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516625061,0.51413399,85181.0,85168.0,0.00176118]
["bitfinex-derivatives","BTCF0:USTF0",1741516625362,0.1761657,85164.0,85163.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1741516625560,0.08336,85173.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516625862,0.0587151,85174.0,85173.0,0.1761345]
["bitfinex-derivatives","BTCF0:USTF0",1741516626066,0.1761609,85169.0,85168.0,0.0587174]
["bitfinex-derivatives","BTCF0:USTF0",1741516626367,0.1174416,85164.0,85163.0,0.2354815]
["bitfinex-derivatives","BTCF0:USTF0",1741516626662,0.1174416,85164.0,85163.0,0.2348815]
["bitfinex-derivatives","BTCF0:USTF0",1741516626860,0.0587199,85166.0,85165.0,0.1174402]
["bitfinex-derivatives","BTCF0:USTF0",1741516627058,0.12646,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1741516627059,0.08356,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1741516627259,0.08388,85176.0,85173.0,0.0587145]
["bitfinex-derivatives","BTCF0:USTF0",1741516627461,0.117425,85176.0,85175.0,0.1761364]
["bitfinex-derivatives","BTCF0:USTF0",1741516627862,0.12982217,85176.0,85175.0,0.2190364]
["bitfinex-derivatives","BTCF0:USTF0",1741516628459,0.12982217,85176.0,85175.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1741516629565,0.12982217,85176.0,85175.0,0.1590264]
["bitfinex-derivatives","BTCF0:USTF0",1741516629863,0.1174264,85175.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516630360,0.12982357,85175.0,85174.0,0.4782278]
["bitfinex-derivatives","BTCF0:USTF0",1741516631156,0.12982357,85175.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516634163,0.1303116,85175.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516636863,0.1174375,85167.0,85164.0,0.0594003]
["bitfinex-derivatives","BTCF0:USTF0",1741516637057,0.08456,85166.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516637264,0.1761678,85163.0,85162.0,0.1174434]
["bitfinex-derivatives","BTCF0:USTF0",1741516637659,0.0587221,85163.0,85158.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1741516637975,0.1174457,85161.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516638275,0.12891031,85161.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516638460,0.12891031,85161.0,85154.0,0.4782551]
["bitfinex-derivatives","BTCF0:USTF0",1741516638665,0.12891031,85161.0,85154.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741516638866,0.12891031,85161.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516639074,0.14130748,85161.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516639572,0.117454,85155.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516639769,0.201894,85155.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516639973,0.21429117,85155.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516641178,0.21429117,85155.0,85154.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1741516641769,0.21461117,85155.0,85154.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1741516641969,0.12985117,85155.0,85154.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1741516642171,0.21469117,85155.0,85154.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1741516642965,0.12985117,85155.0,85154.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1741516643172,0.21465117,85155.0,85154.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1741516643372,0.21469117,85155.0,85154.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1741516643771,0.12985117,85155.0,85154.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1741516643967,0.09719717,85155.0,85154.0,0.4127554]
["bitfinex-derivatives","BTCF0:USTF0",1741516644173,0.01239717,85155.0,85154.0,0.4127554]
["bitfinex-derivatives","BTCF0:USTF0",1741516644583,0.17345117,85155.0,85154.0,0.4127554]
["bitfinex-derivatives","BTCF0:USTF0",1741516644774,0.17345117,85155.0,85154.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1741516644976,0.21415117,85155.0,85154.0,0.1577554]
["bitfinex-derivatives","BTCF0:USTF0",1741516645280,0.17345117,85155.0,85154.0,0.1577554]
["bitfinex-derivatives","BTCF0:USTF0",1741516645578,0.21415117,85155.0,85154.0,0.1577554]
["bitfinex-derivatives","BTCF0:USTF0",1741516645769,0.21415117,85155.0,85154.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741516645966,0.1174637,85148.0,85147.0,0.4201318]
["bitfinex-derivatives","BTCF0:USTF0",1741516646276,0.23217967,85155.0,85154.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1741516646582,0.1174637,85148.0,85147.0,0.519365]
["bitfinex-derivatives","BTCF0:USTF0",1741516646881,0.0587296,85152.0,85149.0,0.0587305]
["bitfinex-derivatives","BTCF0:USTF0",1741516647079,0.0587296,85152.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1741516647280,0.07112677,85152.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1741516647476,0.11472677,85152.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1741516647679,0.11472677,85152.0,85151.0,0.2020595]
["bitfinex-derivatives","BTCF0:USTF0",1741516647878,0.05599717,85152.0,85146.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1741516648176,0.117465,85147.0,85146.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1741516648382,0.202505,85147.0,85146.0,0.2022425]
["bitfinex-derivatives","BTCF0:USTF0",1741516648572,0.21490217,85147.0,85146.0,0.2022425]
["bitfinex-derivatives","BTCF0:USTF0",1741516649286,0.09743717,85147.0,85146.0,0.2022425]
["bitfinex-derivatives","BTCF0:USTF0",1741516649487,0.01239717,85147.0,85146.0,0.2022425]
["bitfinex-derivatives","BTCF0:USTF0",1741516649978,0.00476814,85147.0,85146.0,0.2022425]
["bitfinex-derivatives","BTCF0:USTF0",1741516650184,0.12223314,85147.0,85146.0,0.2022425]
["bitfinex-derivatives","BTCF0:USTF0",1741516650680,0.00476814,85147.0,85146.0,0.2022425]
["bitfinex-derivatives","BTCF0:USTF0",1741516650886,0.12223314,85147.0,85146.0,0.2022425]
["bitfinex-derivatives","BTCF0:USTF0",1741516651586,0.12949643,85147.0,85146.0,0.2022425]
["bitfinex-derivatives","BTCF0:USTF0",1741516651882,0.17309643,85147.0,85146.0,0.2022425]
["bitfinex-derivatives","BTCF0:USTF0",1741516652273,0.01203143,85147.0,85146.0,0.2022425]
["bitfinex-derivatives","BTCF0:USTF0",1741516652475,0.12949643,85147.0,85146.0,0.2022425]
["bitfinex-derivatives","BTCF0:USTF0",1741516654586,0.01203143,85147.0,85146.0,0.2022425]
["bitfinex-derivatives","BTCF0:USTF0",1741516654778,0.12949643,85147.0,85146.0,0.2022425]
["bitfinex-derivatives","BTCF0:USTF0",1741516656383,0.01203143,85147.0,85146.0,0.2022425]
["bitfinex-derivatives","BTCF0:USTF0",1741516656887,0.00476814,85147.0,85146.0,0.2022425]
["bitfinex-derivatives","BTCF0:USTF0",1741516657185,0.1174619,85150.0,85146.0,0.0847761]
["bitfinex-derivatives","BTCF0:USTF0",1741516657382,0.1174619,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1741516657590,0.12946144,85152.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1741516657792,0.01200284,85152.0,85151.0,0.4782595]
["bitfinex-derivatives","BTCF0:USTF0",1741516658291,0.12946094,85152.0,85151.0,0.5584595]
["bitfinex-derivatives","BTCF0:USTF0",1741516658996,0.01200284,85152.0,85151.0,0.5584595]
["bitfinex-derivatives","BTCF0:USTF0",1741516659899,0.12946094,85152.0,85151.0,0.5584595]
["bitfinex-derivatives","BTCF0:USTF0",1741516660785,0.17206094,85152.0,85151.0,0.5584595]
["bitfinex-derivatives","BTCF0:USTF0",1741516663204,0.17206094,85152.0,85151.0,0.1976595]
["bitfinex-derivatives","BTCF0:USTF0",1741516663997,0.17206094,85152.0,85151.0,0.1574595]
["bitfinex-derivatives","BTCF0:USTF0",1741516671012,0.17206094,85152.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1741516671401,0.21576094,85152.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1741516672210,0.20852624,85152.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1741516672709,0.1174609,85151.0,85150.0,0.1174606]
["bitfinex-derivatives","BTCF0:USTF0",1741516673311,0.20912904,85151.0,85150.0,0.1174606]
["bitfinex-derivatives","BTCF0:USTF0",1741516673610,0.20912904,85151.0,85150.0,0.2017606]
["bitfinex-derivatives","BTCF0:USTF0",1741516673997,0.20912904,85151.0,85150.0,0.1605606]
["bitfinex-derivatives","BTCF0:USTF0",1741516674599,0.20912904,85151.0,85150.0,0.1174606]
["bitfinex-derivatives","BTCF0:USTF0",1741516675502,0.20912904,85151.0,85150.0,0.1985606]
["bitfinex-derivatives","BTCF0:USTF0",1741516676314,0.27351664,85151.0,85150.0,0.1985606]
["bitfinex-derivatives","BTCF0:USTF0",1741516676514,0.27351664,85151.0,85150.0,0.1174606]
["bitfinex-derivatives","BTCF0:USTF0",1741516677821,0.1174637,85149.0,85148.0,0.1174628]
["bitfinex-derivatives","BTCF0:USTF0",1741516678205,0.1967637,85149.0,85148.0,0.1174628]
["bitfinex-derivatives","BTCF0:USTF0",1741516678817,0.20879682,85149.0,85148.0,0.1174628]
["bitfinex-derivatives","BTCF0:USTF0",1741516679020,0.20879682,85149.0,85148.0,0.1604628]
["bitfinex-derivatives","BTCF0:USTF0",1741516679514,0.01203312,85149.0,85148.0,0.1604628]
["bitfinex-derivatives","BTCF0:USTF0",1741516679715,0.01203312,85149.0,85148.0,0.2009628]
["bitfinex-derivatives","BTCF0:USTF0",1741516680312,0.01203312,85149.0,85148.0,0.2842428]
["bitfinex-derivatives","BTCF0:USTF0",1741516680618,0.18661804,85149.0,85148.0,0.2842428]
["bitfinex-derivatives","BTCF0:USTF0",1741516680817,0.26591804,85149.0,85148.0,0.2842428]
["bitfinex-derivatives","BTCF0:USTF0",1741516681008,0.26591804,85149.0,85148.0,0.2009628]
["bitfinex-derivatives","BTCF0:USTF0",1741516681208,0.26591804,85149.0,85148.0,0.1604628]
["bitfinex-derivatives","BTCF0:USTF0",1741516681613,0.14845574,85149.0,85148.0,0.2004628]
["bitfinex-derivatives","BTCF0:USTF0",1741516681819,0.10915574,85149.0,85148.0,0.2004628]
["bitfinex-derivatives","BTCF0:USTF0",1741516683519,0.22661804,85149.0,85148.0,0.2004628]
["bitfinex-derivatives","BTCF0:USTF0",1741516684106,0.16949542,85149.0,85148.0,0.2004628]
["bitfinex-derivatives","BTCF0:USTF0",1741516684517,0.16949542,85149.0,85148.0,0.5612628]
["bitfinex-derivatives","BTCF0:USTF0",1741516684716,0.05203312,85149.0,85148.0,0.5612628]
["bitfinex-derivatives","BTCF0:USTF0",1741516684919,0.16949542,85149.0,85148.0,0.5612628]
["bitfinex-derivatives","BTCF0:USTF0",1741516685117,0.20909542,85149.0,85148.0,0.5612628]
["bitfinex-derivatives","BTCF0:USTF0",1741516685714,0.01203312,85149.0,85148.0,0.5612628]
["bitfinex-derivatives","BTCF0:USTF0",1741516685918,0.12949542,85149.0,85148.0,0.5612628]
["bitfinex-derivatives","BTCF0:USTF0",1741516687125,0.16909542,85149.0,85148.0,0.5212628]
["bitfinex-derivatives","BTCF0:USTF0",1741516687825,0.20523044,85149.0,85148.0,0.5212628]
["bitfinex-derivatives","BTCF0:USTF0",1741516688125,0.20523044,85149.0,85148.0,0.5617628]
["bitfinex-derivatives","BTCF0:USTF0",1741516688313,0.16183044,85149.0,85148.0,0.5617628]
["bitfinex-derivatives","BTCF0:USTF0",1741516688512,0.20223044,85149.0,85148.0,0.5617628]
["bitfinex-derivatives","BTCF0:USTF0",1741516688713,0.00476814,85149.0,85148.0,0.5617628]
["bitfinex-derivatives","BTCF0:USTF0",1741516690718,0.00476814,85149.0,85148.0,0.5212628]
["bitfinex-derivatives","BTCF0:USTF0",1741516691018,0.09116814,85149.0,85148.0,0.4782628]
["bitfinex-derivatives","BTCF0:USTF0",1741516691323,0.09171827,85149.0,85148.0,0.5632628]
["bitfinex-derivatives","BTCF0:USTF0",1741516691518,0.04881827,85149.0,85148.0,0.5632628]
["bitfinex-derivatives","BTCF0:USTF0",1741516692330,0.00531827,85149.0,85148.0,0.5632628]
["bitfinex-derivatives","BTCF0:USTF0",1741516692819,0.04881827,85149.0,85148.0,0.5632628]
["bitfinex-derivatives","BTCF0:USTF0",1741516693925,0.08971827,85149.0,85148.0,0.5632628]
["bitfinex-derivatives","BTCF0:USTF0",1741516694321,0.20718057,85149.0,85148.0,0.5632628]
["bitfinex-derivatives","BTCF0:USTF0",1741516696130,0.20718057,85149.0,85148.0,0.4782628]
["bitfinex-derivatives","BTCF0:USTF0",1741516696524,0.20718057,85149.0,85148.0,0.5183628]
["bitfinex-derivatives","BTCF0:USTF0",1741516696718,0.20718057,85149.0,85148.0,0.5581628]
["bitfinex-derivatives","BTCF0:USTF0",1741516697119,0.20718057,85149.0,85148.0,0.5183628]
["bitfinex-derivatives","BTCF0:USTF0",1741516698625,0.20718057,85149.0,85148.0,0.4782637]
["bitfinex-derivatives","BTCF0:USTF0",1741516699117,0.17207827,85149.0,85146.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1741516699430,0.117465,85147.0,85146.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1741516699928,0.20483314,85147.0,85146.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1741516700625,0.20483314,85147.0,85146.0,0.1176425]
["bitfinex-derivatives","BTCF0:USTF0",1741516700826,0.20483314,85147.0,85146.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1741516701332,0.20383314,85147.0,85146.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1741516702232,0.21083314,85147.0,85146.0,0.0011761]
["bitfinex-derivatives","BTCF0:USTF0",1741516702736,0.29311314,85147.0,85146.0,0.0011761]
["bitfinex-derivatives","BTCF0:USTF0",1741516703234,0.30460255,85147.0,85146.0,0.0011761]
["bitfinex-derivatives","BTCF0:USTF0",1741516703531,0.1174871,85131.0,85130.0,0.00176191]
["bitfinex-derivatives","BTCF0:USTF0",1741516703732,0.1174871,85131.0,85130.0,0.11924881]
["bitfinex-derivatives","BTCF0:USTF0",1741516703926,0.0587428,85133.0,85132.0,0.1174857]
["bitfinex-derivatives","BTCF0:USTF0",1741516704131,0.1834428,85133.0,85132.0,0.1174857]
["bitfinex-derivatives","BTCF0:USTF0",1741516704331,0.20006988,85133.0,85132.0,0.1174857]
["bitfinex-derivatives","BTCF0:USTF0",1741516704727,0.1174871,85131.0,85130.0,0.11924881]
["bitfinex-derivatives","BTCF0:USTF0",1741516705033,0.12225524,85131.0,85130.0,0.11924881]
["bitfinex-derivatives","BTCF0:USTF0",1741516705330,0.12225524,85131.0,85130.0,0.00176191]
["bitfinex-derivatives","BTCF0:USTF0",1741516705525,0.0587462,85128.0,85124.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1741516705725,0.1174982,85123.0,85122.0,0.10302159]
["bitfinex-derivatives","BTCF0:USTF0",1741516706228,0.15476814,85123.0,85112.0,0.40785366]
["bitfinex-derivatives","BTCF0:USTF0",1741516706535,0.3608,85116.0,85112.0,0.40725366]
["bitfinex-derivatives","BTCF0:USTF0",1741516706724,0.1175106,85114.0,85113.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1741516706922,0.1998306,85114.0,85113.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1741516707326,0.12227874,85114.0,85113.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1741516707531,0.08716814,85114.0,85113.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1741516707736,0.12227874,85114.0,85113.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1741516707927,0.00476814,85114.0,85113.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1741516708431,0.01176814,85114.0,85113.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1741516709325,0.12927874,85114.0,85113.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1741516709734,0.21151874,85114.0,85113.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1741516710128,0.12927874,85114.0,85113.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1741516710332,0.21143874,85114.0,85113.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1741516711133,0.09392814,85114.0,85113.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1741516711322,0.01176814,85114.0,85113.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1741516711528,0.09420814,85114.0,85113.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1741516711737,0.09416814,85114.0,85113.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1741516711930,0.20467874,85114.0,85113.0,0.189412]
["bitfinex-derivatives","BTCF0:USTF0",1741516712334,0.08716814,85114.0,85113.0,0.550212]
["bitfinex-derivatives","BTCF0:USTF0",1741516712636,0.05730151,85123.0,85122.0,0.1174995]
["bitfinex-derivatives","BTCF0:USTF0",1741516712836,0.17799828,85131.0,85130.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1741516713136,0.00176328,85131.0,85130.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1741516713534,0.00176328,85131.0,85130.0,0.4782885]
["bitfinex-derivatives","BTCF0:USTF0",1741516713927,0.11925038,85131.0,85130.0,0.4782885]
["bitfinex-derivatives","BTCF0:USTF0",1741516715333,0.00176328,85131.0,85130.0,0.4782885]
["bitfinex-derivatives","BTCF0:USTF0",1741516715535,0.00176328,85131.0,85130.0,0.5188885]
["bitfinex-derivatives","BTCF0:USTF0",1741516715841,0.00176328,85131.0,85130.0,0.5597885]
["bitfinex-derivatives","BTCF0:USTF0",1741516716034,0.00176328,85131.0,85130.0,0.6008885]
["bitfinex-derivatives","BTCF0:USTF0",1741516717634,0.20741107,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1741516717834,0.07304181,85140.0,85135.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1741516718039,0.07304181,85140.0,85139.0,0.1174761]
["bitfinex-derivatives","BTCF0:USTF0",1741516718243,0.17280226,85146.0,85145.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1741516718442,0.17280226,85146.0,85145.0,0.5605878]
["bitfinex-derivatives","BTCF0:USTF0",1741516720944,0.17280226,85146.0,85145.0,0.7105878]
["bitfinex-derivatives","BTCF0:USTF0",1741516721241,0.17280226,85146.0,85145.0,0.7515878]
["bitfinex-derivatives","BTCF0:USTF0",1741516721545,0.17280226,85146.0,85145.0,0.8355878]
["bitfinex-derivatives","BTCF0:USTF0",1741516722627,0.17280226,85146.0,85145.0,0.6855878]
["bitfinex-derivatives","BTCF0:USTF0",1741516722835,0.17280226,85146.0,85145.0,0.8354278]
["bitfinex-derivatives","BTCF0:USTF0",1741516723040,0.17280226,85146.0,85145.0,0.6854278]
["bitfinex-derivatives","BTCF0:USTF0",1741516723242,0.00017621,85154.0,85153.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1741516723540,0.11763161,85154.0,85153.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1741516723746,0.11763161,85154.0,85153.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741516724041,0.11763161,85154.0,85145.0,0.40425621]
["bitfinex-derivatives","BTCF0:USTF0",1741516724042,0.00017621,85154.0,85145.0,0.36165621]
["bitfinex-derivatives","BTCF0:USTF0",1741516724343,0.1174664,85146.0,85145.0,0.36097621]
["bitfinex-derivatives","BTCF0:USTF0",1741516724734,0.1174664,85146.0,85145.0,0.52144401]
["bitfinex-derivatives","BTCF0:USTF0",1741516725141,0.0433,85147.0,85146.0,0.1174664]
["bitfinex-derivatives","BTCF0:USTF0",1741516725343,0.160765,85147.0,85146.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741516725541,0.1174664,85146.0,85145.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1741516725739,0.1174664,85146.0,85145.0,1.50017621]
["bitfinex-derivatives","BTCF0:USTF0",1741516726040,0.1607664,85146.0,85145.0,1.50017621]
["bitfinex-derivatives","BTCF0:USTF0",1741516726447,0.0587251,85158.0,85151.0,0.0396398]
["bitfinex-derivatives","BTCF0:USTF0",1741516726641,0.08232,85152.0,85151.0,0.0396398]
["bitfinex-derivatives","BTCF0:USTF0",1741516726847,0.1997781,85152.0,85151.0,0.0396398]
["bitfinex-derivatives","BTCF0:USTF0",1741516727050,0.20421549,85152.0,85151.0,0.0396398]
["bitfinex-derivatives","BTCF0:USTF0",1741516727245,0.24591549,85152.0,85151.0,0.0396398]
["bitfinex-derivatives","BTCF0:USTF0",1741516727546,0.24591549,85152.0,85145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741516727547,0.1174664,85146.0,85145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741516727741,0.1174678,85145.0,85137.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1741516727945,0.1591678,85145.0,85137.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1741516728444,0.16360519,85145.0,85137.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1741516728639,0.16360519,85145.0,85144.0,1.52135]
["bitfinex-derivatives","BTCF0:USTF0",1741516728842,0.17076839,85145.0,85144.0,1.52135]
["bitfinex-derivatives","BTCF0:USTF0",1741516729146,0.61388839,85145.0,85144.0,1.52135]
["bitfinex-derivatives","BTCF0:USTF0",1741516729546,0.61388839,85145.0,85137.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1741516729547,0.49646059,85145.0,85137.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1741516729851,0.1174775,85138.0,85137.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1741516730144,0.1999175,85138.0,85137.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1741516730538,0.1999175,85138.0,85137.0,1.59213]
["bitfinex-derivatives","BTCF0:USTF0",1741516730738,0.29531809,85138.0,85137.0,1.59213]
["bitfinex-derivatives","BTCF0:USTF0",1741516731350,0.29535809,85138.0,85137.0,1.59213]
["bitfinex-derivatives","BTCF0:USTF0",1741516731547,0.21287809,85138.0,85137.0,1.7937088]
["bitfinex-derivatives","BTCF0:USTF0",1741516732244,0.21287809,85138.0,85137.0,1.59213]
["bitfinex-derivatives","BTCF0:USTF0",1741516732637,0.20571489,85138.0,85137.0,1.7096088]
["bitfinex-derivatives","BTCF0:USTF0",1741516732842,0.20571489,85138.0,85137.0,1.59213]
["bitfinex-derivatives","BTCF0:USTF0",1741516733042,0.28811489,85138.0,85137.0,1.7096088]
["bitfinex-derivatives","BTCF0:USTF0",1741516733543,0.28807489,85138.0,85137.0,1.7521088]
["bitfinex-derivatives","BTCF0:USTF0",1741516734142,0.28807489,85138.0,85137.0,1.7096088]
["bitfinex-derivatives","BTCF0:USTF0",1741516734551,0.28807489,85138.0,85137.0,1.59213]
["bitfinex-derivatives","BTCF0:USTF0",1741516734745,0.28807489,85138.0,85137.0,1.7096088]
["bitfinex-derivatives","BTCF0:USTF0",1741516735253,0.29521821,85138.0,85137.0,1.7096088]
["bitfinex-derivatives","BTCF0:USTF0",1741516736143,0.29521821,85138.0,85137.0,1.7499088]
["bitfinex-derivatives","BTCF0:USTF0",1741516736343,0.28807489,85138.0,85137.0,1.7499088]
["bitfinex-derivatives","BTCF0:USTF0",1741516737756,0.28795489,85138.0,85137.0,1.59213]
["bitfinex-derivatives","BTCF0:USTF0",1741516738251,0.59903739,85138.0,85129.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1741516738548,0.1174885,85130.0,85129.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1741516738753,0.1998085,85130.0,85129.0,1.50266]
["bitfinex-derivatives","BTCF0:USTF0",1741516739053,0.1997685,85130.0,85129.0,1.50266]
["bitfinex-derivatives","BTCF0:USTF0",1741516739248,0.33639604,85130.0,85129.0,1.50266]
["bitfinex-derivatives","BTCF0:USTF0",1741516739553,0.25411604,85130.0,85129.0,1.50266]
["bitfinex-derivatives","BTCF0:USTF0",1741516739753,0.33635604,85130.0,85129.0,1.50266]
["bitfinex-derivatives","BTCF0:USTF0",1741516740050,0.25411604,85130.0,85129.0,1.50266]
["bitfinex-derivatives","BTCF0:USTF0",1741516740261,0.33631604,85130.0,85129.0,1.50266]
["bitfinex-derivatives","BTCF0:USTF0",1741516741854,0.25411604,85130.0,85129.0,1.50266]
["bitfinex-derivatives","BTCF0:USTF0",1741516742054,0.33635604,85130.0,85129.0,1.50266]
["bitfinex-derivatives","BTCF0:USTF0",1741516743145,0.25411604,85130.0,85129.0,1.50266]
["bitfinex-derivatives","BTCF0:USTF0",1741516743347,0.33651604,85130.0,85129.0,1.50266]
["bitfinex-derivatives","BTCF0:USTF0",1741516743548,0.32932589,85130.0,85129.0,1.50266]
["bitfinex-derivatives","BTCF0:USTF0",1741516743749,0.38647104,85130.0,85129.0,1.50266]
["bitfinex-derivatives","BTCF0:USTF0",1741516744060,0.38647104,85130.0,85129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741516744364,0.26898254,85130.0,85128.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1741516744662,0.1997699,85129.0,85128.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1741516745054,0.28890729,85129.0,85128.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1741516745456,0.28906729,85129.0,85128.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1741516746255,0.28910729,85129.0,85128.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1741516746958,0.28906729,85129.0,85128.0,1.51679]
["bitfinex-derivatives","BTCF0:USTF0",1741516747160,0.28906729,85129.0,85128.0,1.51947]
["bitfinex-derivatives","BTCF0:USTF0",1741516747558,0.20662729,85129.0,85128.0,1.51947]
["bitfinex-derivatives","BTCF0:USTF0",1741516747859,0.28898729,85129.0,85128.0,1.51947]
["bitfinex-derivatives","BTCF0:USTF0",1741516748059,0.20662729,85129.0,85128.0,1.51947]
["bitfinex-derivatives","BTCF0:USTF0",1741516748260,0.28894729,85129.0,85128.0,1.51947]
["bitfinex-derivatives","BTCF0:USTF0",1741516748458,0.51029109,85129.0,85128.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1741516748662,0.51029109,85129.0,85128.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1741516749357,0.51021109,85129.0,85128.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1741516749560,0.51021109,85129.0,85128.0,1.58608]
["bitfinex-derivatives","BTCF0:USTF0",1741516749862,0.28886729,85129.0,85128.0,1.58608]
["bitfinex-derivatives","BTCF0:USTF0",1741516750258,0.64966729,85129.0,85128.0,1.58608]
["bitfinex-derivatives","BTCF0:USTF0",1741516750964,0.64966729,85129.0,85128.0,1.54448]
["bitfinex-derivatives","BTCF0:USTF0",1741516752061,0.64966729,85129.0,85128.0,1.58418]
["bitfinex-derivatives","BTCF0:USTF0",1741516752257,0.56742729,85129.0,85128.0,1.58418]
["bitfinex-derivatives","BTCF0:USTF0",1741516752462,0.64946729,85129.0,85128.0,1.58418]
["bitfinex-derivatives","BTCF0:USTF0",1741516755062,0.48272729,85129.0,85128.0,1.7016713]
["bitfinex-derivatives","BTCF0:USTF0",1741516755274,0.00443739,85129.0,85128.0,1.7016713]
["bitfinex-derivatives","BTCF0:USTF0",1741516755652,0.1174899,85129.0,85128.0,1.58418]
["bitfinex-derivatives","BTCF0:USTF0",1741516756463,0.12192729,85129.0,85128.0,1.7016713]
["bitfinex-derivatives","BTCF0:USTF0",1741516757159,0.17907194,85129.0,85128.0,1.7016713]
["bitfinex-derivatives","BTCF0:USTF0",1741516757658,0.06158204,85129.0,85128.0,1.7016713]
["bitfinex-derivatives","BTCF0:USTF0",1741516758360,0.17907194,85129.0,85128.0,1.7016713]
["bitfinex-derivatives","BTCF0:USTF0",1741516758760,0.06158204,85129.0,85128.0,1.7016713]
["bitfinex-derivatives","BTCF0:USTF0",1741516760556,0.06158204,85129.0,85128.0,1.71318565]
["bitfinex-derivatives","BTCF0:USTF0",1741516761266,0.00443739,85129.0,85128.0,1.71318565]
["bitfinex-derivatives","BTCF0:USTF0",1741516761561,0.00443739,85129.0,85128.0,1.7016713]
["bitfinex-derivatives","BTCF0:USTF0",1741516761864,0.00043739,85129.0,85128.0,1.71335108]
["bitfinex-derivatives","BTCF0:USTF0",1741516762057,0.17335227,85142.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1741516762257,0.29082417,85142.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1741516762658,0.29082417,85142.0,85141.0,1.6174733]
["bitfinex-derivatives","BTCF0:USTF0",1741516762962,0.29082417,85142.0,85141.0,1.6989733]
["bitfinex-derivatives","BTCF0:USTF0",1741516763768,0.17335227,85142.0,85141.0,1.6989733]
["bitfinex-derivatives","BTCF0:USTF0",1741516764064,0.00176272,85148.0,85141.0,1.59312816]
["bitfinex-derivatives","BTCF0:USTF0",1741516764264,0.20736837,85153.0,85150.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1741516764565,0.1174595,85152.0,85151.0,0.2027581]
["bitfinex-derivatives","BTCF0:USTF0",1741516764961,0.12935013,85152.0,85151.0,0.2027581]
["bitfinex-derivatives","BTCF0:USTF0",1741516765861,0.1174595,85152.0,85151.0,0.2027581]
["bitfinex-derivatives","BTCF0:USTF0",1741516768362,0.1174595,85152.0,85151.0,0.2054481]
["bitfinex-derivatives","BTCF0:USTF0",1741516769569,0.00017621,85154.0,85151.0,0.2054481]
["bitfinex-derivatives","BTCF0:USTF0",1741516769770,0.00017621,85154.0,85153.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1741516769965,0.00017621,85154.0,85153.0,0.2020568]
["bitfinex-derivatives","BTCF0:USTF0",1741516770165,0.11763161,85154.0,85153.0,0.2020568]
["bitfinex-derivatives","BTCF0:USTF0",1741516770365,0.11763161,85154.0,85153.0,1.7020568]
["bitfinex-derivatives","BTCF0:USTF0",1741516770667,0.1185309,85154.0,85153.0,1.7020568]
["bitfinex-derivatives","BTCF0:USTF0",1741516771965,0.0010755,85154.0,85153.0,1.7020568]
["bitfinex-derivatives","BTCF0:USTF0",1741516772170,0.1185309,85154.0,85153.0,1.7020568]
["bitfinex-derivatives","BTCF0:USTF0",1741516774063,0.16421795,85154.0,85153.0,1.7020568]
["bitfinex-derivatives","BTCF0:USTF0",1741516774464,0.12281795,85154.0,85153.0,1.7020568]
["bitfinex-derivatives","BTCF0:USTF0",1741516775766,0.12281795,85154.0,85153.0,1.5846]
["bitfinex-derivatives","BTCF0:USTF0",1741516775767,0.20473795,85154.0,85153.0,1.5846]
["bitfinex-derivatives","BTCF0:USTF0",1741516775964,0.20473795,85154.0,85153.0,1.7020568]
["bitfinex-derivatives","BTCF0:USTF0",1741516782192,0.08728255,85154.0,85153.0,1.7020568]
["bitfinex-derivatives","BTCF0:USTF0",1741516782592,0.20473795,85154.0,85153.0,1.7020568]
["bitfinex-derivatives","BTCF0:USTF0",1741516783896,0.12281795,85154.0,85153.0,1.7020568]
["bitfinex-derivatives","BTCF0:USTF0",1741516786690,0.12281795,85154.0,85153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741516786897,0.12281795,85154.0,85153.0,1.6174568]
["bitfinex-derivatives","BTCF0:USTF0",1741516787097,0.12281795,85154.0,85153.0,1.6583568]
["bitfinex-derivatives","BTCF0:USTF0",1741516787302,0.28783795,85154.0,85153.0,1.6583568]
["bitfinex-derivatives","BTCF0:USTF0",1741516788009,0.28783795,85154.0,85153.0,1.6990568]
["bitfinex-derivatives","BTCF0:USTF0",1741516788606,0.28783795,85154.0,85153.0,1.7017668]
["bitfinex-derivatives","BTCF0:USTF0",1741516788811,0.20591795,85154.0,85153.0,1.7447668]
["bitfinex-derivatives","BTCF0:USTF0",1741516789203,0.1174554,85154.0,85153.0,1.7447654]
["bitfinex-derivatives","BTCF0:USTF0",1741516789804,0.32988902,85154.0,85153.0,1.7447654]
["bitfinex-derivatives","BTCF0:USTF0",1741516790106,0.32988902,85154.0,85153.0,0.2447654]
["bitfinex-derivatives","BTCF0:USTF0",1741516790915,0.32988902,85154.0,85153.0,1.7447654]
["bitfinex-derivatives","BTCF0:USTF0",1741516792019,0.3829597,85154.0,85153.0,1.7447654]
["bitfinex-derivatives","BTCF0:USTF0",1741516793613,0.3829597,85154.0,85153.0,1.7017654]
["bitfinex-derivatives","BTCF0:USTF0",1741516793915,0.3829597,85154.0,85153.0,1.7017668]
["bitfinex-derivatives","BTCF0:USTF0",1741516794114,0.3829597,85154.0,85153.0,1.7410668]
["bitfinex-derivatives","BTCF0:USTF0",1741516794601,0.39014221,85154.0,85153.0,1.7410668]
["bitfinex-derivatives","BTCF0:USTF0",1741516795013,0.18176314,85154.0,85153.0,1.7410668]
["bitfinex-derivatives","BTCF0:USTF0",1741516797609,0.17458063,85154.0,85153.0,1.7410668]
["bitfinex-derivatives","BTCF0:USTF0",1741516798621,0.17458063,85154.0,85153.0,1.62361]
["bitfinex-derivatives","BTCF0:USTF0",1741516798820,0.3829597,85154.0,85153.0,1.7410668]
["bitfinex-derivatives","BTCF0:USTF0",1741516799113,0.4238597,85154.0,85153.0,1.7410668]
["bitfinex-derivatives","BTCF0:USTF0",1741516800313,0.4238597,85154.0,85153.0,1.62361]
["bitfinex-derivatives","BTCF0:USTF0",1741516800515,0.4238597,85154.0,85153.0,1.58431]
["bitfinex-derivatives","BTCF0:USTF0",1741516800715,0.4238597,85154.0,85153.0,1.54361]
["bitfinex-derivatives","BTCF0:USTF0",1741516801117,0.4238597,85154.0,85153.0,1.50271]
["bitfinex-derivatives","BTCF0:USTF0",1741516801321,0.1174664,85146.0,85145.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1741516801618,0.1174664,85146.0,85134.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741516801619,0.1174857,85132.0,85131.0,0.1993871]
["bitfinex-derivatives","BTCF0:USTF0",1741516801821,0.1993657,85132.0,85131.0,1.6993871]
["bitfinex-derivatives","BTCF0:USTF0",1741516802324,0.12174396,85132.0,85131.0,1.6993871]
["bitfinex-derivatives","BTCF0:USTF0",1741516802522,0.00425826,85132.0,85131.0,1.6993871]
["bitfinex-derivatives","BTCF0:USTF0",1741516802717,0.12174396,85132.0,85131.0,1.6993871]
["bitfinex-derivatives","BTCF0:USTF0",1741516802918,0.00425826,85132.0,85131.0,1.6993871]
["bitfinex-derivatives","BTCF0:USTF0",1741516803423,0.08188,85137.0,85136.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1741516803625,0.00017621,85140.0,85133.0,0.4195415]
["bitfinex-derivatives","BTCF0:USTF0",1741516803821,0.199352,85142.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1741516804031,0.1762056,85145.0,85144.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1741516804217,0.0587346,85145.0,85144.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1741516804423,0.00425152,85145.0,85144.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1741516804824,0.00425152,85145.0,85144.0,1.6993492]
["bitfinex-derivatives","BTCF0:USTF0",1741516805123,0.11763371,85153.0,85152.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1741516805335,0.11763301,85153.0,85152.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1741516805526,0.00017621,85153.0,85152.0,0.1993381]
["bitfinex-derivatives","BTCF0:USTF0",1741516805825,0.00017621,85153.0,85152.0,1.6993381]
["bitfinex-derivatives","BTCF0:USTF0",1741516806129,0.1174518,85158.0,85157.0,0.1174512]
["bitfinex-derivatives","BTCF0:USTF0",1741516806725,0.1174479,85160.0,85159.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1741516808226,0.1174479,85160.0,85159.0,1.6174471]
["bitfinex-derivatives","BTCF0:USTF0",1741516809824,0.3608,85161.0,85160.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1741516810029,0.4782457,85161.0,85160.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1741516811139,0.65183934,85161.0,85160.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1741516811626,0.53439364,85161.0,85160.0,1.6993271]
["bitfinex-derivatives","BTCF0:USTF0",1741516812029,0.65183934,85161.0,85160.0,1.6993271]
["bitfinex-derivatives","BTCF0:USTF0",1741516815935,0.4782457,85161.0,85160.0,1.6993271]
["bitfinex-derivatives","BTCF0:USTF0",1741516821537,0.4782457,85161.0,85160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741516822232,0.5181457,85161.0,85160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741516823141,0.65705489,85161.0,85160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741516823542,0.66129851,85161.0,85160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741516824144,0.66129851,85161.0,85160.0,1.6174471]
["bitfinex-derivatives","BTCF0:USTF0",1741516824343,0.66129851,85161.0,85160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741516824639,0.66129851,85161.0,85160.0,1.6174471]
["bitfinex-derivatives","BTCF0:USTF0",1741516825939,0.50395281,85161.0,85160.0,1.6174471]
["bitfinex-derivatives","BTCF0:USTF0",1741516826142,0.62139851,85161.0,85160.0,1.6174471]
["bitfinex-derivatives","BTCF0:USTF0",1741516826442,0.62139851,85161.0,85160.0,1.5827]
["bitfinex-derivatives","BTCF0:USTF0",1741516826947,0.62139851,85161.0,85160.0,1.7001471]
["bitfinex-derivatives","BTCF0:USTF0",1741516827136,0.52258932,85161.0,85160.0,1.7001471]
["bitfinex-derivatives","BTCF0:USTF0",1741516827538,0.00424362,85161.0,85160.0,1.7001471]
["bitfinex-derivatives","BTCF0:USTF0",1741516827937,0.12168932,85161.0,85160.0,1.7001471]
["bitfinex-derivatives","BTCF0:USTF0",1741516830346,0.00424362,85161.0,85160.0,1.7001471]
["bitfinex-derivatives","BTCF0:USTF0",1741516830546,0.12168932,85161.0,85160.0,1.7001471]
["bitfinex-derivatives","BTCF0:USTF0",1741516831146,0.00424362,85161.0,85160.0,1.7001471]
["bitfinex-derivatives","BTCF0:USTF0",1741516831344,0.12168932,85161.0,85160.0,1.7001471]
["bitfinex-derivatives","BTCF0:USTF0",1741516831549,0.00424362,85161.0,85160.0,1.7001471]
["bitfinex-derivatives","BTCF0:USTF0",1741516832541,0.12168932,85161.0,85160.0,1.7001471]
["bitfinex-derivatives","BTCF0:USTF0",1741516833952,0.12168932,85161.0,85160.0,1.71215241]
["bitfinex-derivatives","BTCF0:USTF0",1741516835043,0.00424362,85161.0,85160.0,1.71215241]
["bitfinex-derivatives","BTCF0:USTF0",1741516836140,0.17359364,85166.0,85160.0,2.07295241]
["bitfinex-derivatives","BTCF0:USTF0",1741516836348,0.17359364,85166.0,85165.0,0.1174402]
["bitfinex-derivatives","BTCF0:USTF0",1741516836745,0.29103244,85166.0,85165.0,1.6174402]
["bitfinex-derivatives","BTCF0:USTF0",1741516837254,0.29103244,85166.0,85165.0,1.7012402]
["bitfinex-derivatives","BTCF0:USTF0",1741516837940,0.30266945,85166.0,85165.0,1.5838]
["bitfinex-derivatives","BTCF0:USTF0",1741516838238,0.29103244,85166.0,85165.0,1.5838]
["bitfinex-derivatives","BTCF0:USTF0",1741516838436,0.29103244,85166.0,85165.0,1.7012402]
["bitfinex-derivatives","BTCF0:USTF0",1741516838654,0.1174388,85166.0,85165.0,1.7012402]
["bitfinex-derivatives","BTCF0:USTF0",1741516839145,0.1598388,85166.0,85165.0,1.7012402]
["bitfinex-derivatives","BTCF0:USTF0",1741516840947,0.1598388,85166.0,85165.0,1.5838]
["bitfinex-derivatives","BTCF0:USTF0",1741516841146,0.1975388,85166.0,85165.0,1.5838]
["bitfinex-derivatives","BTCF0:USTF0",1741516842744,0.1975388,85166.0,85165.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1741516845451,0.1598388,85166.0,85165.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1741516845653,0.1598388,85166.0,85165.0,1.6582402]
["bitfinex-derivatives","BTCF0:USTF0",1741516845952,0.1975388,85166.0,85165.0,1.6582402]
["bitfinex-derivatives","BTCF0:USTF0",1741516846349,0.25465663,85166.0,85165.0,1.6582402]
["bitfinex-derivatives","BTCF0:USTF0",1741516846953,0.25465663,85166.0,85165.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1741516847755,0.25465663,85166.0,85165.0,1.5804]
["bitfinex-derivatives","BTCF0:USTF0",1741516847956,0.25465663,85166.0,85165.0,1.6978402]
["bitfinex-derivatives","BTCF0:USTF0",1741516848458,0.25888396,85166.0,85165.0,1.6978402]
["bitfinex-derivatives","BTCF0:USTF0",1741516848844,0.25465663,85166.0,85165.0,1.5804]
["bitfinex-derivatives","BTCF0:USTF0",1741516851448,0.33649663,85166.0,85165.0,1.6978402]
["bitfinex-derivatives","BTCF0:USTF0",1741516851646,0.33649663,85166.0,85165.0,1.5804]
["bitfinex-derivatives","BTCF0:USTF0",1741516851848,0.25639663,85166.0,85165.0,1.5804]
["bitfinex-derivatives","BTCF0:USTF0",1741516852249,0.25639663,85166.0,85165.0,1.6978402]
["bitfinex-derivatives","BTCF0:USTF0",1741516852446,0.00017621,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1741516853056,0.00017621,85168.0,85167.0,1.6174375]
["bitfinex-derivatives","BTCF0:USTF0",1741516853251,0.00017621,85168.0,85167.0,1.6996375]
["bitfinex-derivatives","BTCF0:USTF0",1741516853955,0.00017621,85168.0,85167.0,0.1996375]
["bitfinex-derivatives","BTCF0:USTF0",1741516854851,0.00017621,85168.0,85167.0,1.6996375]
["bitfinex-derivatives","BTCF0:USTF0",1741516855958,0.20831237,85173.0,85167.0,1.6996375]
["bitfinex-derivatives","BTCF0:USTF0",1741516856158,0.24120568,85196.0,85195.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1741516856745,0.1173989,85195.0,85194.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1741516856954,0.1173989,85195.0,85194.0,0.1618002]
["bitfinex-derivatives","BTCF0:USTF0",1741516857150,0.11746279,85195.0,85194.0,0.1618002]
["bitfinex-derivatives","BTCF0:USTF0",1741516857865,6.389e-05,85195.0,85194.0,0.1618002]
["bitfinex-derivatives","BTCF0:USTF0",1741516858261,6.389e-05,85195.0,85194.0,0.6044002]
["bitfinex-derivatives","BTCF0:USTF0",1741516858867,6.389e-05,85195.0,85194.0,2.1044002]
["bitfinex-derivatives","BTCF0:USTF0",1741516859460,0.27596067,85196.0,85195.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1741516859663,0.31353344,85201.0,85200.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1741516859967,0.31353344,85201.0,85200.0,0.199192]
["bitfinex-derivatives","BTCF0:USTF0",1741516860266,0.31353344,85201.0,85200.0,1.699192]
["bitfinex-derivatives","BTCF0:USTF0",1741516860761,0.11756389,85203.0,85202.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1741516861364,0.11756389,85203.0,85202.0,1.6173892]
["bitfinex-derivatives","BTCF0:USTF0",1741516862463,0.00017609,85203.0,85202.0,1.6173892]
["bitfinex-derivatives","BTCF0:USTF0",1741516862660,0.27479926,85205.0,85204.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1741516862861,0.21049929,85205.0,85204.0,0.4781865]
["bitfinex-derivatives","BTCF0:USTF0",1741516863167,0.10405143,85208.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1741516863366,0.10405143,85208.0,85207.0,1.9059023]
["bitfinex-derivatives","BTCF0:USTF0",1741516863669,5.143e-05,85208.0,85207.0,1.9493023]
["bitfinex-derivatives","BTCF0:USTF0",1741516863969,5.143e-05,85208.0,85207.0,1.96116129]
["bitfinex-derivatives","BTCF0:USTF0",1741516864470,0.11743233,85208.0,85207.0,1.9493023]
["bitfinex-derivatives","BTCF0:USTF0",1741516865466,0.16303233,85208.0,85207.0,1.9493023]
["bitfinex-derivatives","BTCF0:USTF0",1741516865857,0.16303233,85208.0,85207.0,1.9152023]
["bitfinex-derivatives","BTCF0:USTF0",1741516866055,0.16303233,85208.0,85207.0,1.70672]
["bitfinex-derivatives","BTCF0:USTF0",1741516866263,0.1173906,85201.0,85200.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1741516866563,0.1173906,85201.0,85200.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741516866769,0.1174016,85193.0,85192.0,0.1174029]
["bitfinex-derivatives","BTCF0:USTF0",1741516866964,0.1174016,85193.0,85192.0,0.2104029]
["bitfinex-derivatives","BTCF0:USTF0",1741516867161,0.1174016,85193.0,85192.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741516867467,0.1174016,85193.0,85192.0,0.210403]
["bitfinex-derivatives","BTCF0:USTF0",1741516867663,0.1174016,85193.0,85192.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741516867867,0.1174016,85193.0,85192.0,0.210403]
["bitfinex-derivatives","BTCF0:USTF0",1741516868061,0.1174016,85193.0,85192.0,1.710403]
["bitfinex-derivatives","BTCF0:USTF0",1741516868567,0.3608,85198.0,85197.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1741516868767,0.00017609,85216.0,85197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516869070,0.3633169,85214.0,85213.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1741516869267,0.3046262,85214.0,85213.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1741516869461,0.2459371,85214.0,85213.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1741516869663,0.12856,85214.0,85213.0,1.7110713]
["bitfinex-derivatives","BTCF0:USTF0",1741516870364,0.00017609,85216.0,85213.0,1.7110713]
["bitfinex-derivatives","BTCF0:USTF0",1741516870668,0.00017609,85216.0,85215.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1741516870971,0.16134599,85216.0,85215.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1741516871565,0.04397609,85216.0,85215.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1741516871769,0.00017609,85216.0,85215.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1741516872165,0.13873524,85226.0,85215.0,0.0586854]
["bitfinex-derivatives","BTCF0:USTF0",1741516872365,0.17341905,85232.0,85231.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1741516872672,0.17341905,85232.0,85231.0,1.6991093]
["bitfinex-derivatives","BTCF0:USTF0",1741516873068,0.29076695,85232.0,85231.0,1.6173493]
["bitfinex-derivatives","BTCF0:USTF0",1741516873367,0.29076695,85232.0,85231.0,1.7042493]
["bitfinex-derivatives","BTCF0:USTF0",1741516874166,0.17341905,85232.0,85231.0,1.7042493]
["bitfinex-derivatives","BTCF0:USTF0",1741516875267,0.17341905,85232.0,85231.0,2.0650493]
["bitfinex-derivatives","BTCF0:USTF0",1741516875672,0.1635448,85235.0,85234.0,0.1173451]
["bitfinex-derivatives","BTCF0:USTF0",1741516875969,0.1173479,85232.0,85231.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1741516876163,0.0586731,85234.0,85230.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1741516876164,0.1173493,85231.0,85230.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1741516876363,0.1610493,85231.0,85230.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1741516876669,0.1173589,85224.0,85213.0,0.00176031]
["bitfinex-derivatives","BTCF0:USTF0",1741516876869,0.5599189,85224.0,85213.0,0.00176031]
["bitfinex-derivatives","BTCF0:USTF0",1741516877069,0.56418047,85224.0,85213.0,0.00176031]
["bitfinex-derivatives","BTCF0:USTF0",1741516877471,0.65408047,85224.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516877672,0.65408047,85224.0,85207.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1741516877865,0.65408047,85224.0,85200.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1741516878061,0.1173892,85202.0,85201.0,0.221679]
["bitfinex-derivatives","BTCF0:USTF0",1741516878267,0.1173892,85202.0,85201.0,0.2803732]
["bitfinex-derivatives","BTCF0:USTF0",1741516878667,0.1173892,85202.0,85201.0,1.7803732]
["bitfinex-derivatives","BTCF0:USTF0",1741516879177,0.0877,85202.0,85201.0,1.7803732]
["bitfinex-derivatives","BTCF0:USTF0",1741516879368,0.08176,85204.0,85203.0,0.1173878]
["bitfinex-derivatives","BTCF0:USTF0",1741516880078,0.00017599,85210.0,85208.0,0.1173809]
["bitfinex-derivatives","BTCF0:USTF0",1741516880273,0.00017599,85210.0,85209.0,0.5671796]
["bitfinex-derivatives","BTCF0:USTF0",1741516880463,0.0586832,85219.0,85209.0,0.5671796]
["bitfinex-derivatives","BTCF0:USTF0",1741516880464,0.00092,85224.0,85223.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1741516880665,0.39251905,85233.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1741516880666,0.17433905,85233.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1741516880968,0.32467534,85238.0,85236.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1741516881172,0.1173451,85234.0,85233.0,0.1018732]
["bitfinex-derivatives","BTCF0:USTF0",1741516881362,0.0586717,85236.0,85235.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1741516881363,0.0877,85236.0,85235.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1741516881875,0.20939934,85236.0,85235.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1741516882679,0.1173451,85234.0,85233.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1741516882876,0.1173451,85234.0,85233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741516883176,0.1173451,85234.0,85233.0,1.6173465]
["bitfinex-derivatives","BTCF0:USTF0",1741516883374,0.20960204,85234.0,85233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741516884475,0.20960204,85234.0,85233.0,1.6173465]
["bitfinex-derivatives","BTCF0:USTF0",1741516884778,0.20960204,85234.0,85233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741516886672,0.20960204,85234.0,85233.0,1.6173465]
["bitfinex-derivatives","BTCF0:USTF0",1741516886980,0.17397694,85234.0,85233.0,1.6173465]
["bitfinex-derivatives","BTCF0:USTF0",1741516887276,0.29132204,85234.0,85233.0,1.6173465]
["bitfinex-derivatives","BTCF0:USTF0",1741516889674,0.24832204,85234.0,85233.0,1.6173465]
["bitfinex-derivatives","BTCF0:USTF0",1741516892479,0.16660204,85234.0,85233.0,1.6173465]
["bitfinex-derivatives","BTCF0:USTF0",1741516894179,0.16660204,85234.0,85233.0,1.6614465]
["bitfinex-derivatives","BTCF0:USTF0",1741516894679,0.16660204,85234.0,85233.0,1.5441]
["bitfinex-derivatives","BTCF0:USTF0",1741516894680,0.60912204,85234.0,85233.0,1.5441]
["bitfinex-derivatives","BTCF0:USTF0",1741516894985,0.60912204,85234.0,85233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741516895585,0.65132204,85234.0,85233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741516895983,0.1173534,85228.0,85227.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1741516896285,0.5598734,85228.0,85227.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1741516896583,0.57131951,85228.0,85227.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1741516896885,0.56423034,85228.0,85227.0,1.50017599]
["bitfinex-derivatives","BTCF0:USTF0",1741516897283,0.60893034,85228.0,85227.0,1.50017599]
["bitfinex-derivatives","BTCF0:USTF0",1741516897477,0.62060265,85228.0,85227.0,1.50017599]
["bitfinex-derivatives","BTCF0:USTF0",1741516898087,0.60893034,85228.0,85227.0,1.50017599]
["bitfinex-derivatives","BTCF0:USTF0",1741516900087,0.60893034,85228.0,85227.0,1.61753079]
["bitfinex-derivatives","BTCF0:USTF0",1741516900290,0.60893034,85228.0,85227.0,1.66193079]
["bitfinex-derivatives","BTCF0:USTF0",1741516900591,0.24813034,85228.0,85227.0,1.66193079]
["bitfinex-derivatives","BTCF0:USTF0",1741516901182,0.24813034,85228.0,85227.0,1.54457599]
["bitfinex-derivatives","BTCF0:USTF0",1741516901392,0.29103034,85228.0,85227.0,1.54457599]
["bitfinex-derivatives","BTCF0:USTF0",1741516909490,0.29103034,85228.0,85227.0,1.58717599]
["bitfinex-derivatives","BTCF0:USTF0",1741516909491,0.24813034,85228.0,85227.0,1.58717599]
["bitfinex-derivatives","BTCF0:USTF0",1741516910296,0.29263034,85228.0,85227.0,1.58717599]
["bitfinex-derivatives","BTCF0:USTF0",1741516912089,0.24813034,85228.0,85227.0,1.58717599]
["bitfinex-derivatives","BTCF0:USTF0",1741516912295,0.2437734,85228.0,85227.0,1.58717599]
["bitfinex-derivatives","BTCF0:USTF0",1741516912900,0.2868734,85228.0,85227.0,1.58717599]
["bitfinex-derivatives","BTCF0:USTF0",1741516915791,0.29110855,85228.0,85227.0,1.58717599]
["bitfinex-derivatives","BTCF0:USTF0",1741516918096,0.2868734,85228.0,85227.0,1.58717599]
["bitfinex-derivatives","BTCF0:USTF0",1741516920007,0.1990734,85228.0,85227.0,1.70453079]
["bitfinex-derivatives","BTCF0:USTF0",1741516920206,0.1990734,85228.0,85227.0,1.58717599]
["bitfinex-derivatives","BTCF0:USTF0",1741516920501,0.2878734,85228.0,85227.0,1.58717599]
["bitfinex-derivatives","BTCF0:USTF0",1741516922505,0.29211424,85228.0,85227.0,1.58717599]
["bitfinex-derivatives","BTCF0:USTF0",1741516922997,0.2878734,85228.0,85227.0,1.58717599]
["bitfinex-derivatives","BTCF0:USTF0",1741516924315,0.17052,85228.0,85207.0,0.28095473]
["bitfinex-derivatives","BTCF0:USTF0",1741516924502,0.1173617,85222.0,85221.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1741516924707,0.5598817,85222.0,85221.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1741516924907,0.5598817,85222.0,85221.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1741516925304,0.6513817,85222.0,85221.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1741516927808,0.1173741,85213.0,85212.0,0.19363854]
["bitfinex-derivatives","BTCF0:USTF0",1741516928106,0.1990941,85213.0,85212.0,0.19363854]
["bitfinex-derivatives","BTCF0:USTF0",1741516928700,0.2919941,85213.0,85212.0,0.19363854]
["bitfinex-derivatives","BTCF0:USTF0",1741516930811,0.1173754,85212.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516931202,0.4526,85212.0,85204.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1741516931404,0.1173851,85205.0,85204.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1741516931615,0.1991051,85205.0,85204.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1741516932206,0.2909051,85205.0,85204.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1741516934508,0.49996109,85205.0,85204.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1741516935301,0.51190446,85205.0,85204.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1741516938507,0.82800446,85205.0,85204.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1741516938712,0.67649301,85205.0,85204.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1741516939216,0.75821301,85205.0,85204.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1741516939416,0.67649301,85205.0,85204.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1741516939817,0.75821301,85205.0,85204.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1741516940013,0.82649301,85205.0,85204.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1741516940208,0.82649301,85205.0,85194.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1741516940209,0.1173989,85195.0,85194.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1741516940408,0.5599189,85195.0,85194.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1741516940908,0.5599189,85195.0,85194.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1741516941102,0.6526189,85195.0,85194.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1741516941512,0.5708989,85195.0,85194.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1741516941714,0.6526189,85195.0,85194.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1741516942612,0.6526189,85195.0,85194.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1741516944609,0.5708989,85195.0,85194.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1741516944913,0.1174002,85194.0,85193.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1741516945118,0.1174002,85194.0,85186.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1741516945119,0.1174099,85187.0,85186.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1741516945612,0.1991299,85187.0,85186.0,1.50017599]
["bitfinex-derivatives","BTCF0:USTF0",1741516945821,0.2913299,85187.0,85186.0,1.50017599]
["bitfinex-derivatives","BTCF0:USTF0",1741516946113,0.2913299,85187.0,85186.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1741516947318,0.1174182,85181.0,85180.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1741516947510,0.5599382,85181.0,85180.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741516948212,0.6519382,85181.0,85180.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741516949617,0.5702182,85181.0,85180.0,1.5887]
["bitfinex-derivatives","BTCF0:USTF0",1741516949917,0.6519382,85181.0,85180.0,1.5887]
["bitfinex-derivatives","BTCF0:USTF0",1741516950715,0.2911382,85181.0,85180.0,1.5887]
["bitfinex-derivatives","BTCF0:USTF0",1741516950913,1.0127382,85181.0,85180.0,1.5887]
["bitfinex-derivatives","BTCF0:USTF0",1741516953617,1.0127382,85181.0,85180.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1741516953932,0.1174278,85174.0,85173.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741516954223,0.4782278,85174.0,85173.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741516954418,0.4782278,85174.0,85173.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741516954621,0.5599478,85174.0,85173.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741516955616,0.4782278,85174.0,85173.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741516955821,0.57161887,85174.0,85173.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741516956318,0.57161887,85174.0,85173.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1741516958313,0.48989887,85174.0,85173.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1741516958513,0.57161887,85174.0,85173.0,1.7038292]
["bitfinex-derivatives","BTCF0:USTF0",1741516958826,0.48989887,85174.0,85173.0,1.7038292]
["bitfinex-derivatives","BTCF0:USTF0",1741516959120,0.5599478,85174.0,85173.0,1.7038292]
["bitfinex-derivatives","BTCF0:USTF0",1741516959724,0.4782278,85174.0,85173.0,1.7038292]
["bitfinex-derivatives","BTCF0:USTF0",1741516960028,0.5599478,85174.0,85173.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1741516960224,0.5599478,85174.0,85173.0,1.7038292]
["bitfinex-derivatives","BTCF0:USTF0",1741516960519,0.5599478,85174.0,85173.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1741516960726,0.48981742,85174.0,85173.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1741516960924,0.57153742,85174.0,85173.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1741516962126,0.48981742,85174.0,85173.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1741516962328,0.57153742,85174.0,85173.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1741516962519,0.48981742,85174.0,85173.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1741516962720,0.57153742,85174.0,85173.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1741516963426,0.48981742,85174.0,85173.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1741516963620,0.57153742,85174.0,85173.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1741516964024,0.61503742,85174.0,85173.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1741516965222,0.53331742,85174.0,85173.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1741516965422,0.61503742,85174.0,85173.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1741516966829,0.53331742,85174.0,85173.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741516967327,0.53756611,85174.0,85173.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741516968034,0.61928611,85174.0,85173.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741516968220,0.53756611,85174.0,85173.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741516968426,0.75406652,85174.0,85173.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741516968624,0.67234652,85174.0,85173.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741516968831,0.75406652,85174.0,85173.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741516969021,0.67234652,85174.0,85173.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741516969428,0.75831888,85174.0,85173.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741516969830,0.67659888,85174.0,85173.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741516970335,0.75831888,85174.0,85173.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741516970529,0.67234652,85174.0,85173.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741516970931,0.75406652,85174.0,85173.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741516971128,0.67234652,85174.0,85173.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741516971529,0.75406652,85174.0,85173.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741516971932,0.67234652,85174.0,85173.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741516972129,0.75406652,85174.0,85173.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741516972530,0.67660694,85174.0,85173.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741516973139,0.61929784,85174.0,85173.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741516973636,0.53757784,85174.0,85173.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741516974734,0.53331742,85174.0,85173.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741516975534,0.61503742,85174.0,85173.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741516976333,0.53331742,85174.0,85173.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741516976538,0.53331742,85174.0,85172.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1741516976539,0.1174292,85173.0,85172.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1741516976739,0.2013292,85173.0,85172.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1741516976939,0.3281492,85173.0,85172.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1741516977327,0.2464292,85173.0,85172.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1741516977632,0.3281492,85173.0,85172.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1741516978041,0.2464292,85173.0,85172.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1741516978236,0.3281492,85173.0,85172.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1741516978628,0.2464292,85173.0,85172.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1741516979427,0.3281492,85173.0,85172.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1741516979638,0.33240501,85173.0,85172.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1741516979838,1.05400501,85173.0,85172.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1741516980842,1.05796501,85173.0,85172.0,0.00117609]
["bitfinex-derivatives","BTCF0:USTF0",1741516981233,0.97628501,85173.0,85172.0,0.00117609]
["bitfinex-derivatives","BTCF0:USTF0",1741516981438,1.05800501,85173.0,85172.0,0.00117609]
["bitfinex-derivatives","BTCF0:USTF0",1741516981743,0.9720292,85173.0,85172.0,0.00117609]
["bitfinex-derivatives","BTCF0:USTF0",1741516982042,1.0860535,85173.0,85172.0,0.00117609]
["bitfinex-derivatives","BTCF0:USTF0",1741516982239,1.0021535,85173.0,85172.0,0.00117609]
["bitfinex-derivatives","BTCF0:USTF0",1741516982439,1.0838335,85173.0,85172.0,0.00117609]
["bitfinex-derivatives","BTCF0:USTF0",1741516982836,1.1268335,85173.0,85172.0,0.00117609]
["bitfinex-derivatives","BTCF0:USTF0",1741516983038,1.0451535,85173.0,85172.0,0.00117609]
["bitfinex-derivatives","BTCF0:USTF0",1741516983237,1.1268335,85173.0,85172.0,0.00117609]
["bitfinex-derivatives","BTCF0:USTF0",1741516983438,1.0451535,85173.0,85172.0,0.00117609]
["bitfinex-derivatives","BTCF0:USTF0",1741516983642,1.1268335,85173.0,85172.0,0.00117609]
["bitfinex-derivatives","BTCF0:USTF0",1741516983940,1.0451535,85173.0,85172.0,0.00117609]
["bitfinex-derivatives","BTCF0:USTF0",1741516984158,1.1268335,85173.0,85172.0,0.00117609]
["bitfinex-derivatives","BTCF0:USTF0",1741516984348,1.0451535,85173.0,85172.0,0.00117609]
["bitfinex-derivatives","BTCF0:USTF0",1741516984543,1.1268335,85173.0,85172.0,0.00117609]
["bitfinex-derivatives","BTCF0:USTF0",1741516984738,1.0451535,85173.0,85172.0,0.00117609]
["bitfinex-derivatives","BTCF0:USTF0",1741516984931,1.1268335,85173.0,85172.0,0.00117609]
["bitfinex-derivatives","BTCF0:USTF0",1741516985132,1.04942173,85173.0,85172.0,0.00117609]
["bitfinex-derivatives","BTCF0:USTF0",1741516985339,1.13110173,85173.0,85172.0,0.00117609]
["bitfinex-derivatives","BTCF0:USTF0",1741516985850,1.04942173,85173.0,85172.0,0.00117609]
["bitfinex-derivatives","BTCF0:USTF0",1741516986141,1.13110173,85173.0,85172.0,0.00117609]
["bitfinex-derivatives","BTCF0:USTF0",1741516986346,1.04942173,85173.0,85172.0,0.00117609]
["bitfinex-derivatives","BTCF0:USTF0",1741516986546,1.13110173,85173.0,85172.0,0.00117609]
["bitfinex-derivatives","BTCF0:USTF0",1741516988135,0.1174416,85164.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516988341,0.1174719,85142.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741516988536,0.1991519,85142.0,85141.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741516988845,0.5599519,85142.0,85141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741516989238,0.56439037,85142.0,85141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741516989550,0.56439037,85142.0,85141.0,1.6321]
["bitfinex-derivatives","BTCF0:USTF0",1741516989739,0.60569037,85142.0,85141.0,1.6321]
["bitfinex-derivatives","BTCF0:USTF0",1741516989939,0.64839037,85142.0,85141.0,1.63338439]
["bitfinex-derivatives","BTCF0:USTF0",1741516990952,0.52401037,85142.0,85141.0,1.63338439]
["bitfinex-derivatives","BTCF0:USTF0",1741516991248,0.60569037,85142.0,85141.0,1.63338439]
["bitfinex-derivatives","BTCF0:USTF0",1741516991445,0.52401037,85142.0,85141.0,1.63338439]
["bitfinex-derivatives","BTCF0:USTF0",1741516991641,0.60569037,85142.0,85141.0,1.63338439]
["bitfinex-derivatives","BTCF0:USTF0",1741516991943,0.61287106,85142.0,85141.0,1.63338439]
["bitfinex-derivatives","BTCF0:USTF0",1741516992141,0.57939106,85142.0,85141.0,1.63338439]
["bitfinex-derivatives","BTCF0:USTF0",1741516992340,0.66107106,85142.0,85141.0,1.63338439]
["bitfinex-derivatives","BTCF0:USTF0",1741516992943,0.66507106,85142.0,85141.0,1.63438439]
["bitfinex-derivatives","BTCF0:USTF0",1741516993142,0.61987106,85142.0,85141.0,1.63438439]
["bitfinex-derivatives","BTCF0:USTF0",1741516993444,0.66507106,85142.0,85141.0,1.63438439]
["bitfinex-derivatives","BTCF0:USTF0",1741516993937,0.57857106,85142.0,85141.0,0.13438439]
["bitfinex-derivatives","BTCF0:USTF0",1741516994138,0.46109916,85142.0,85141.0,0.13438439]
["bitfinex-derivatives","BTCF0:USTF0",1741516994349,0.57857106,85142.0,85141.0,0.13438439]
["bitfinex-derivatives","BTCF0:USTF0",1741516994545,0.49689106,85142.0,85141.0,0.13438439]
["bitfinex-derivatives","BTCF0:USTF0",1741516994747,0.57857106,85142.0,85141.0,0.13438439]
["bitfinex-derivatives","BTCF0:USTF0",1741516994949,0.57857106,85142.0,85141.0,1.63438439]
["bitfinex-derivatives","BTCF0:USTF0",1741516995857,0.49689106,85142.0,85141.0,1.63438439]
["bitfinex-derivatives","BTCF0:USTF0",1741516996051,0.57857106,85142.0,85141.0,1.63438439]
["bitfinex-derivatives","BTCF0:USTF0",1741516996252,0.57157106,85142.0,85141.0,1.63238439]
["bitfinex-derivatives","BTCF0:USTF0",1741516997258,0.48989106,85142.0,85141.0,1.63238439]
["bitfinex-derivatives","BTCF0:USTF0",1741516997556,0.57157106,85142.0,85141.0,1.63238439]
["bitfinex-derivatives","BTCF0:USTF0",1741516998050,0.48989106,85142.0,85141.0,1.63238439]
["bitfinex-derivatives","BTCF0:USTF0",1741516998247,0.57161106,85142.0,85141.0,1.63238439]
["bitfinex-derivatives","BTCF0:USTF0",1741516998449,0.48989106,85142.0,85141.0,1.63238439]
["bitfinex-derivatives","BTCF0:USTF0",1741516998657,0.57161106,85142.0,85141.0,1.63238439]
["bitfinex-derivatives","BTCF0:USTF0",1741516998851,0.57829106,85142.0,85141.0,1.63238439]
["bitfinex-derivatives","BTCF0:USTF0",1741516999054,0.66001106,85142.0,85141.0,1.63238439]
["bitfinex-derivatives","BTCF0:USTF0",1741516999254,0.57829106,85142.0,85141.0,1.63238439]
["bitfinex-derivatives","BTCF0:USTF0",1741516999454,0.66001106,85142.0,85141.0,1.63238439]
["bitfinex-derivatives","BTCF0:USTF0",1741516999648,0.66001106,85142.0,85141.0,1.58948439]
["bitfinex-derivatives","BTCF0:USTF0",1741517001058,0.29921106,85142.0,85141.0,0.04578439]
["bitfinex-derivatives","BTCF0:USTF0",1741517001252,0.66001106,85142.0,85141.0,0.04578439]
["bitfinex-derivatives","BTCF0:USTF0",1741517001558,0.65997106,85142.0,85141.0,0.04578439]
["bitfinex-derivatives","BTCF0:USTF0",1741517003351,0.66027071,85142.0,85141.0,0.04578439]
["bitfinex-derivatives","BTCF0:USTF0",1741517004760,0.65309002,85142.0,85141.0,0.04578439]
["bitfinex-derivatives","BTCF0:USTF0",1741517005760,0.71023074,85142.0,85141.0,0.04578439]
["bitfinex-derivatives","BTCF0:USTF0",1741517006759,0.71743743,85142.0,85141.0,0.04578439]
["bitfinex-derivatives","BTCF0:USTF0",1741517007362,0.71747743,85142.0,85141.0,0.04578439]
["bitfinex-derivatives","BTCF0:USTF0",1741517007963,0.1174857,85132.0,85131.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741517008160,0.1174968,85124.0,85123.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741517008461,0.4782968,85124.0,85123.0,1.5414]
["bitfinex-derivatives","BTCF0:USTF0",1741517008662,0.57170196,85124.0,85123.0,1.5414]
["bitfinex-derivatives","BTCF0:USTF0",1741517010266,0.57988565,85124.0,85123.0,1.5414]
["bitfinex-derivatives","BTCF0:USTF0",1741517010454,0.59185712,85124.0,85123.0,1.5414]
["bitfinex-derivatives","BTCF0:USTF0",1741517010656,0.46234885,85124.0,85123.0,1.6588982]
["bitfinex-derivatives","BTCF0:USTF0",1741517010857,0.45416516,85124.0,85123.0,1.6588982]
["bitfinex-derivatives","BTCF0:USTF0",1741517011059,0.57166196,85124.0,85123.0,1.6588982]
["bitfinex-derivatives","BTCF0:USTF0",1741517011253,0.57166196,85124.0,85123.0,1.5414]
["bitfinex-derivatives","BTCF0:USTF0",1741517012061,0.58362136,85124.0,85123.0,1.5414]
["bitfinex-derivatives","BTCF0:USTF0",1741517013163,0.58374136,85124.0,85123.0,1.5414]
["bitfinex-derivatives","BTCF0:USTF0",1741517013364,0.59192311,85124.0,85123.0,1.5414]
["bitfinex-derivatives","BTCF0:USTF0",1741517013767,0.57996371,85124.0,85123.0,1.5414]
["bitfinex-derivatives","BTCF0:USTF0",1741517014068,0.58004371,85124.0,85123.0,1.5414]
["bitfinex-derivatives","BTCF0:USTF0",1741517014570,0.21924371,85124.0,85123.0,1.5414]
["bitfinex-derivatives","BTCF0:USTF0",1741517015270,0.21106196,85124.0,85123.0,1.5414]
["bitfinex-derivatives","BTCF0:USTF0",1741517015466,0.22293805,85124.0,85123.0,1.5414]
["bitfinex-derivatives","BTCF0:USTF0",1741517016162,0.23112864,85124.0,85123.0,1.5414]
["bitfinex-derivatives","BTCF0:USTF0",1741517016359,0.59192864,85124.0,85123.0,1.5414]
["bitfinex-derivatives","BTCF0:USTF0",1741517016771,0.59184864,85124.0,85123.0,1.5414]
["bitfinex-derivatives","BTCF0:USTF0",1741517017072,0.58365805,85124.0,85123.0,1.5414]
["bitfinex-derivatives","BTCF0:USTF0",1741517017271,0.58361805,85124.0,85123.0,1.5414]
["bitfinex-derivatives","BTCF0:USTF0",1741517017567,0.63431805,85124.0,85123.0,1.5414]
["bitfinex-derivatives","BTCF0:USTF0",1741517017770,0.60161805,85124.0,85123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517017967,0.68337805,85124.0,85123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517018161,0.60161805,85124.0,85123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517018569,0.68333805,85124.0,85123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517018972,0.60161805,85124.0,85123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517019365,0.68333805,85124.0,85123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517019563,0.60161805,85124.0,85123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517019768,0.68333805,85124.0,85123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517020679,0.63423805,85124.0,85123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517021277,0.1175009,85121.0,85120.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741517022071,0.4783009,85121.0,85120.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741517022378,0.4783009,85121.0,85120.0,1.5971]
["bitfinex-derivatives","BTCF0:USTF0",1741517022679,0.48994606,85121.0,85120.0,1.5971]
["bitfinex-derivatives","BTCF0:USTF0",1741517022878,0.57166606,85121.0,85120.0,1.5971]
["bitfinex-derivatives","BTCF0:USTF0",1741517023877,0.21086606,85121.0,85120.0,1.5971]
["bitfinex-derivatives","BTCF0:USTF0",1741517024076,0.57166606,85121.0,85120.0,1.5971]
["bitfinex-derivatives","BTCF0:USTF0",1741517025179,0.53974606,85121.0,85120.0,1.5971]
["bitfinex-derivatives","BTCF0:USTF0",1741517025378,0.4783009,85121.0,85120.0,1.5971]
["bitfinex-derivatives","BTCF0:USTF0",1741517025577,0.57231006,85121.0,85120.0,1.5971]
["bitfinex-derivatives","BTCF0:USTF0",1741517026170,0.49059006,85121.0,85120.0,1.5971]
["bitfinex-derivatives","BTCF0:USTF0",1741517026371,0.4915724,85121.0,85120.0,1.5971]
["bitfinex-derivatives","BTCF0:USTF0",1741517026775,0.5732924,85121.0,85120.0,1.5971]
["bitfinex-derivatives","BTCF0:USTF0",1741517026973,0.6230924,85121.0,85120.0,1.5971]
["bitfinex-derivatives","BTCF0:USTF0",1741517028284,0.5903724,85121.0,85120.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741517028788,0.5903724,85121.0,85120.0,1.5971]
["bitfinex-derivatives","BTCF0:USTF0",1741517028985,0.5545915,85121.0,85112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741517029178,0.1175106,85114.0,85113.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741517029382,0.5600306,85114.0,85113.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741517029581,0.5600306,85114.0,85113.0,1.5996]
["bitfinex-derivatives","BTCF0:USTF0",1741517029784,0.57231976,85114.0,85113.0,1.5996]
["bitfinex-derivatives","BTCF0:USTF0",1741517029988,0.66891976,85114.0,85113.0,1.6009015]
["bitfinex-derivatives","BTCF0:USTF0",1741517030186,0.37308916,85114.0,85113.0,1.6009015]
["bitfinex-derivatives","BTCF0:USTF0",1741517030389,0.21968916,85114.0,85113.0,1.7184135]
["bitfinex-derivatives","BTCF0:USTF0",1741517030587,0.01228916,85114.0,85113.0,1.7184135]
["bitfinex-derivatives","BTCF0:USTF0",1741517030787,0.09400916,85114.0,85113.0,1.7184135]
["bitfinex-derivatives","BTCF0:USTF0",1741517031192,0.0122141,85114.0,85113.0,1.7184135]
["bitfinex-derivatives","BTCF0:USTF0",1741517031695,0.0122141,85114.0,85113.0,1.73015819]
["bitfinex-derivatives","BTCF0:USTF0",1741517032688,0.06936854,85114.0,85113.0,1.73015819]
["bitfinex-derivatives","BTCF0:USTF0",1741517033387,0.06936854,85114.0,85113.0,1.7184135]
["bitfinex-derivatives","BTCF0:USTF0",1741517034092,0.18687914,85114.0,85113.0,1.7184135]
["bitfinex-derivatives","BTCF0:USTF0",1741517034684,0.06936854,85114.0,85113.0,1.87991764]
["bitfinex-derivatives","BTCF0:USTF0",1741517034883,0.20892977,85117.0,85113.0,1.97920564]
["bitfinex-derivatives","BTCF0:USTF0",1741517035089,0.00193881,85132.0,85131.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1741517035283,0.00193881,85132.0,85131.0,0.2659871]
["bitfinex-derivatives","BTCF0:USTF0",1741517035485,0.00193881,85132.0,85131.0,1.7659871]
["bitfinex-derivatives","BTCF0:USTF0",1741517035891,0.00193881,85132.0,85131.0,1.7672886]
["bitfinex-derivatives","BTCF0:USTF0",1741517036594,0.0001762,85132.0,85131.0,1.7672886]
["bitfinex-derivatives","BTCF0:USTF0",1741517037093,0.1176619,85132.0,85131.0,1.76858615]
["bitfinex-derivatives","BTCF0:USTF0",1741517037990,0.1176619,85132.0,85131.0,1.78007268]
["bitfinex-derivatives","BTCF0:USTF0",1741517040194,0.0001762,85132.0,85131.0,1.78007268]
["bitfinex-derivatives","BTCF0:USTF0",1741517040584,0.0001762,85132.0,85131.0,2.14087268]
["bitfinex-derivatives","BTCF0:USTF0",1741517041598,0.1176619,85132.0,85131.0,2.14087268]
["bitfinex-derivatives","BTCF0:USTF0",1741517041790,0.0001762,85132.0,85131.0,1.78007268]
["bitfinex-derivatives","BTCF0:USTF0",1741517043399,0.1176619,85132.0,85131.0,1.78007268]
["bitfinex-derivatives","BTCF0:USTF0",1741517046695,0.1176619,85132.0,85131.0,1.66258558]
["bitfinex-derivatives","BTCF0:USTF0",1741517046900,0.1176619,85132.0,85131.0,0.00259905]
["bitfinex-derivatives","BTCF0:USTF0",1741517047306,0.30394478,85132.0,85131.0,0.00259905]
["bitfinex-derivatives","BTCF0:USTF0",1741517047604,0.30394478,85132.0,85131.0,1.50259905]
["bitfinex-derivatives","BTCF0:USTF0",1741517047605,0.22222478,85132.0,85131.0,1.50259905]
["bitfinex-derivatives","BTCF0:USTF0",1741517047804,0.31544892,85132.0,85131.0,1.50259905]
["bitfinex-derivatives","BTCF0:USTF0",1741517048399,0.23372892,85132.0,85131.0,1.50259905]
["bitfinex-derivatives","BTCF0:USTF0",1741517048904,0.31544892,85132.0,85131.0,1.50259905]
["bitfinex-derivatives","BTCF0:USTF0",1741517052613,0.45475611,85132.0,85131.0,1.50259905]
["bitfinex-derivatives","BTCF0:USTF0",1741517053007,0.37303611,85132.0,85131.0,1.50259905]
["bitfinex-derivatives","BTCF0:USTF0",1741517053202,0.45475611,85132.0,85131.0,1.50259905]
["bitfinex-derivatives","BTCF0:USTF0",1741517055406,0.31544892,85132.0,85131.0,1.50259905]
["bitfinex-derivatives","BTCF0:USTF0",1741517056914,0.1175189,85108.0,85103.0,0.3243653]
["bitfinex-derivatives","BTCF0:USTF0",1741517057115,0.1992389,85108.0,85107.0,0.05086253]
["bitfinex-derivatives","BTCF0:USTF0",1741517057410,0.08172,85108.0,85107.0,0.00176253]
["bitfinex-derivatives","BTCF0:USTF0",1741517057714,0.20350178,85108.0,85107.0,0.00176253]
["bitfinex-derivatives","BTCF0:USTF0",1741517057914,0.29950178,85108.0,85107.0,1.50176253]
["bitfinex-derivatives","BTCF0:USTF0",1741517058121,0.29950178,85108.0,85107.0,1.50306234]
["bitfinex-derivatives","BTCF0:USTF0",1741517058414,0.57858178,85108.0,85107.0,1.50306234]
["bitfinex-derivatives","BTCF0:USTF0",1741517058612,0.66030178,85108.0,85107.0,1.50306234]
["bitfinex-derivatives","BTCF0:USTF0",1741517058912,0.57858178,85108.0,85107.0,1.50306234]
["bitfinex-derivatives","BTCF0:USTF0",1741517059217,0.66755245,85108.0,85107.0,1.50129981]
["bitfinex-derivatives","BTCF0:USTF0",1741517059619,0.58583245,85108.0,85107.0,1.50129981]
["bitfinex-derivatives","BTCF0:USTF0",1741517059804,0.66755245,85108.0,85107.0,1.50129981]
["bitfinex-derivatives","BTCF0:USTF0",1741517060013,0.58583245,85108.0,85107.0,1.50129981]
["bitfinex-derivatives","BTCF0:USTF0",1741517060409,0.66755245,85108.0,85107.0,1.50129981]
["bitfinex-derivatives","BTCF0:USTF0",1741517060606,0.58583245,85108.0,85107.0,1.50129981]
["bitfinex-derivatives","BTCF0:USTF0",1741517060812,0.66755245,85108.0,85107.0,1.50129981]
["bitfinex-derivatives","BTCF0:USTF0",1741517061017,0.58583245,85108.0,85107.0,1.50129981]
["bitfinex-derivatives","BTCF0:USTF0",1741517061502,0.66755245,85108.0,85107.0,1.50129981]
["bitfinex-derivatives","BTCF0:USTF0",1741517061709,0.58583245,85108.0,85107.0,1.50129981]
["bitfinex-derivatives","BTCF0:USTF0",1741517062306,0.66755245,85108.0,85107.0,1.50129981]
["bitfinex-derivatives","BTCF0:USTF0",1741517063415,0.58583245,85108.0,85107.0,1.50129981]
["bitfinex-derivatives","BTCF0:USTF0",1741517063616,0.66755245,85108.0,85107.0,1.50129981]
["bitfinex-derivatives","BTCF0:USTF0",1741517064117,0.58583245,85108.0,85107.0,1.50129981]
["bitfinex-derivatives","BTCF0:USTF0",1741517064320,0.66755245,85108.0,85107.0,1.50129981]
["bitfinex-derivatives","BTCF0:USTF0",1741517065411,0.58583245,85108.0,85107.0,1.50129981]
["bitfinex-derivatives","BTCF0:USTF0",1741517065612,0.66755245,85108.0,85107.0,1.50129981]
["bitfinex-derivatives","BTCF0:USTF0",1741517066813,0.66746259,85108.0,85107.0,1.50129981]
["bitfinex-derivatives","BTCF0:USTF0",1741517067816,0.58574259,85108.0,85107.0,1.50129981]
["bitfinex-derivatives","BTCF0:USTF0",1741517068114,0.66746259,85108.0,85107.0,1.50129981]
["bitfinex-derivatives","BTCF0:USTF0",1741517068319,0.1175285,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741517068617,0.1175437,85090.0,85089.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741517069216,0.1992637,85090.0,85089.0,1.5471]
["bitfinex-derivatives","BTCF0:USTF0",1741517069416,0.12479437,85090.0,85089.0,1.5471]
["bitfinex-derivatives","BTCF0:USTF0",1741517069914,0.30541437,85090.0,85089.0,1.5471]
["bitfinex-derivatives","BTCF0:USTF0",1741517070426,0.22369437,85090.0,85089.0,1.5471]
["bitfinex-derivatives","BTCF0:USTF0",1741517070620,0.30541437,85090.0,85089.0,1.5471]
["bitfinex-derivatives","BTCF0:USTF0",1741517070917,0.1175465,85088.0,85087.0,0.00827196]
["bitfinex-derivatives","BTCF0:USTF0",1741517071220,0.11757,85071.0,85070.0,0.16622158]
["bitfinex-derivatives","BTCF0:USTF0",1741517071515,0.2191,85079.0,85078.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1741517071706,0.08192,85086.0,85077.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1741517071911,0.00725067,85088.0,85087.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1741517072112,0.00725067,85088.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517072314,0.18357047,85088.0,85087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517072523,0.06602397,85088.0,85087.0,1.5479]
["bitfinex-derivatives","BTCF0:USTF0",1741517072717,0.00725067,85088.0,85087.0,1.6654479]
["bitfinex-derivatives","BTCF0:USTF0",1741517072922,0.00176411,85089.0,85087.0,1.6654479]
["bitfinex-derivatives","BTCF0:USTF0",1741517072923,0.08208,85101.0,85098.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1741517073119,0.1175305,85100.0,85098.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1741517073310,0.0587636,85102.0,85096.0,0.0587671]
["bitfinex-derivatives","BTCF0:USTF0",1741517073311,0.22173624,85099.0,85096.0,0.0587671]
["bitfinex-derivatives","BTCF0:USTF0",1741517073516,0.22173624,85099.0,85097.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741517073713,0.22173624,85099.0,85098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517073914,0.10420484,85099.0,85098.0,1.9089]
["bitfinex-derivatives","BTCF0:USTF0",1741517074223,0.10420484,85099.0,85098.0,2.2054527]
["bitfinex-derivatives","BTCF0:USTF0",1741517074618,0.0001763,85107.0,85103.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1741517075020,0.1176978,85107.0,85103.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1741517075212,0.0001763,85107.0,85103.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1741517075612,0.0001763,85107.0,85103.0,0.2675258]
["bitfinex-derivatives","BTCF0:USTF0",1741517076019,0.0001763,85107.0,85106.0,0.1175216]
["bitfinex-derivatives","BTCF0:USTF0",1741517076225,0.0001763,85107.0,85106.0,0.1995216]
["bitfinex-derivatives","BTCF0:USTF0",1741517076417,0.0001763,85107.0,85106.0,0.3495216]
["bitfinex-derivatives","BTCF0:USTF0",1741517077720,0.3608,85136.0,85111.0,0.0587568]
["bitfinex-derivatives","BTCF0:USTF0",1741517077915,0.3608,85136.0,85123.0,0.4782982]
["bitfinex-derivatives","BTCF0:USTF0",1741517078115,0.3608,85136.0,85123.0,2.0609382]
["bitfinex-derivatives","BTCF0:USTF0",1741517078116,0.0587421,85134.0,85123.0,2.0609382]
["bitfinex-derivatives","BTCF0:USTF0",1741517078319,0.1174943,85126.0,85123.0,2.0609382]
["bitfinex-derivatives","BTCF0:USTF0",1741517078715,0.3608,85158.0,85123.0,2.1577382]
["bitfinex-derivatives","BTCF0:USTF0",1741517078912,0.1786965,85124.0,85123.0,2.6685382]
["bitfinex-derivatives","BTCF0:USTF0",1741517079319,0.1176625,85132.0,85123.0,2.6685382]
["bitfinex-derivatives","BTCF0:USTF0",1741517079320,0.0001763,85132.0,85123.0,2.6685382]
["bitfinex-derivatives","BTCF0:USTF0",1741517079525,0.0009513,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1741517079726,0.2765395,85148.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1741517080026,0.048,85146.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1741517080220,0.36025857,85142.0,85141.0,1.6174733]
["bitfinex-derivatives","BTCF0:USTF0",1741517080822,0.1174719,85142.0,85141.0,1.6174733]
["bitfinex-derivatives","BTCF0:USTF0",1741517081421,0.1174719,85142.0,85141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517081621,0.1174719,85142.0,85141.0,1.6174733]
["bitfinex-derivatives","BTCF0:USTF0",1741517082427,0.1174747,85140.0,85139.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1741517082627,0.0587323,85148.0,85139.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1741517082825,0.17369737,85151.0,85146.0,0.1174664]
["bitfinex-derivatives","BTCF0:USTF0",1741517083324,0.11922751,85147.0,85146.0,0.1174664]
["bitfinex-derivatives","BTCF0:USTF0",1741517083625,0.11922751,85147.0,85146.0,1.7120664]
["bitfinex-derivatives","BTCF0:USTF0",1741517084616,0.00176251,85147.0,85146.0,1.7120664]
["bitfinex-derivatives","BTCF0:USTF0",1741517084823,0.1174504,85158.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1741517085024,0.0587251,85158.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1741517085229,0.1174597,85151.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1741517085442,0.1174576,85153.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1741517085633,0.1174588,85152.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1741517085931,0.0587279,85154.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1741517086120,0.0587236,85160.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1741517086325,0.1174527,85156.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1741517086520,0.0587251,85158.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1741517086725,0.1176371,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1741517088136,0.0001762,85150.0,85149.0,1.6174623]
["bitfinex-derivatives","BTCF0:USTF0",1741517089228,0.0485,85160.0,85159.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1741517089425,0.1659471,85160.0,85159.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1741517089832,0.1659471,85160.0,85159.0,1.7156485]
["bitfinex-derivatives","BTCF0:USTF0",1741517090127,0.1174471,85160.0,85159.0,1.7156485]
["bitfinex-derivatives","BTCF0:USTF0",1741517091336,0.2196471,85160.0,85159.0,1.7156485]
["bitfinex-derivatives","BTCF0:USTF0",1741517091730,0.22393551,85160.0,85159.0,1.7156485]
["bitfinex-derivatives","BTCF0:USTF0",1741517094425,0.0001762,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1741517094627,0.0518,85174.0,85173.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1741517094926,0.1174292,85173.0,85172.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741517095129,0.1174292,85173.0,85172.0,1.7165292]
["bitfinex-derivatives","BTCF0:USTF0",1741517096026,0.1174292,85173.0,85172.0,1.6680292]
["bitfinex-derivatives","BTCF0:USTF0",1741517096231,0.1174292,85173.0,85172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517096429,0.0518,85174.0,85172.0,1.6174306]
["bitfinex-derivatives","BTCF0:USTF0",1741517096625,0.0518,85174.0,85173.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1741517096838,0.01156454,85194.0,85180.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1741517097031,0.0518,85182.0,85180.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1741517097336,0.0518,85182.0,85180.0,1.8017195]
["bitfinex-derivatives","BTCF0:USTF0",1741517097738,0.0474762,85181.0,85180.0,2.1625195]
["bitfinex-derivatives","BTCF0:USTF0",1741517098232,0.0474762,85181.0,85180.0,2.17438658]
["bitfinex-derivatives","BTCF0:USTF0",1741517099335,0.0474762,85181.0,85180.0,2.1625195]
["bitfinex-derivatives","BTCF0:USTF0",1741517099533,0.1648944,85181.0,85180.0,2.1625195]
["bitfinex-derivatives","BTCF0:USTF0",1741517100135,0.1648944,85181.0,85180.0,2.12358756]
["bitfinex-derivatives","BTCF0:USTF0",1741517100452,0.1648944,85181.0,85180.0,1.98978756]
["bitfinex-derivatives","BTCF0:USTF0",1741517100638,0.1648944,85181.0,85180.0,2.07274756]
["bitfinex-derivatives","BTCF0:USTF0",1741517101626,0.1648944,85181.0,85180.0,2.12014756]
["bitfinex-derivatives","BTCF0:USTF0",1741517102334,0.1648944,85181.0,85180.0,2.07274756]
["bitfinex-derivatives","BTCF0:USTF0",1741517102539,0.1648944,85181.0,85180.0,1.9782195]
["bitfinex-derivatives","BTCF0:USTF0",1741517103239,0.1648944,85181.0,85180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517103441,0.4082762,85181.0,85165.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741517103735,0.1174402,85165.0,85164.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1741517103943,0.2008802,85165.0,85164.0,1.5001762]
["bitfinex-derivatives","BTCF0:USTF0",1741517104538,0.2986802,85165.0,85164.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1741517104741,0.1174637,85148.0,85141.0,0.00176179]
["bitfinex-derivatives","BTCF0:USTF0",1741517104942,0.5617837,85148.0,85141.0,0.11923429]
["bitfinex-derivatives","BTCF0:USTF0",1741517105138,0.5617837,85148.0,85147.0,1.62515473]
["bitfinex-derivatives","BTCF0:USTF0",1741517105643,0.5617837,85148.0,85147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517105942,0.5733099,85148.0,85147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517106245,0.2125099,85148.0,85147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517106445,0.08352,85148.0,85147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517106638,0.0996,85153.0,85152.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1741517106832,0.1832,85153.0,85152.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1741517107146,0.0996,85153.0,85152.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1741517107448,0.00176173,85183.0,85152.0,0.67212]
["bitfinex-derivatives","BTCF0:USTF0",1741517107631,0.00176173,85183.0,85169.0,0.058717]
["bitfinex-derivatives","BTCF0:USTF0",1741517107632,0.058712,85178.0,85169.0,0.058717]
["bitfinex-derivatives","BTCF0:USTF0",1741517107836,0.1761447,85175.0,85174.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1741517108035,0.18044455,85175.0,85174.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1741517108443,0.23915915,85175.0,85174.0,1.6174264]
["bitfinex-derivatives","BTCF0:USTF0",1741517108639,0.23915915,85175.0,85174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517108849,0.29105915,85175.0,85174.0,1.6174278]
["bitfinex-derivatives","BTCF0:USTF0",1741517109746,0.29105915,85175.0,85174.0,1.6678278]
["bitfinex-derivatives","BTCF0:USTF0",1741517109941,0.05619985,85175.0,85174.0,1.6678278]
["bitfinex-derivatives","BTCF0:USTF0",1741517110137,0.05619985,85175.0,85174.0,1.7146278]
["bitfinex-derivatives","BTCF0:USTF0",1741517110344,0.17362625,85175.0,85174.0,1.6678278]
["bitfinex-derivatives","BTCF0:USTF0",1741517110843,0.05619985,85175.0,85174.0,2.0286278]
["bitfinex-derivatives","BTCF0:USTF0",1741517111148,0.17362625,85175.0,85174.0,1.9782278]
["bitfinex-derivatives","BTCF0:USTF0",1741517111349,0.17362625,85175.0,85174.0,2.0296278]
["bitfinex-derivatives","BTCF0:USTF0",1741517112244,0.05619985,85175.0,85174.0,2.0764278]
["bitfinex-derivatives","BTCF0:USTF0",1741517112444,0.00429985,85175.0,85174.0,2.1271278]
["bitfinex-derivatives","BTCF0:USTF0",1741517112647,0.00429985,85175.0,85174.0,1.9782278]
["bitfinex-derivatives","BTCF0:USTF0",1741517113051,0.12172625,85175.0,85174.0,2.0296278]
["bitfinex-derivatives","BTCF0:USTF0",1741517113441,0.12172625,85175.0,85174.0,2.0787278]
["bitfinex-derivatives","BTCF0:USTF0",1741517114035,0.12172625,85175.0,85174.0,1.9122]
["bitfinex-derivatives","BTCF0:USTF0",1741517114238,0.12172625,85175.0,85174.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741517114447,0.1174361,85168.0,85167.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741517114746,0.1174485,85159.0,85158.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741517114943,0.2012485,85159.0,85158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517115141,0.20554835,85159.0,85158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517118247,0.25754835,85159.0,85158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517118446,0.35524835,85159.0,85158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517118653,0.50524835,85159.0,85158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517119350,0.1174595,85151.0,85150.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1741517119661,0.2012995,85151.0,85150.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1741517119852,0.20559935,85151.0,85150.0,1.5001762]
["bitfinex-derivatives","BTCF0:USTF0",1741517120356,0.1174899,85129.0,85125.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1741517120544,0.2012499,85129.0,85125.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1741517120745,0.2012499,85129.0,85128.0,1.85101453]
["bitfinex-derivatives","BTCF0:USTF0",1741517120950,0.20554975,85129.0,85128.0,1.85101453]
["bitfinex-derivatives","BTCF0:USTF0",1741517121461,0.30174975,85129.0,85128.0,1.85101453]
["bitfinex-derivatives","BTCF0:USTF0",1741517122350,0.30174975,85129.0,85128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517123862,0.1175009,85121.0,85120.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1741517124053,0.5619009,85121.0,85120.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1741517124359,0.117523,85105.0,85104.0,0.35101453]
["bitfinex-derivatives","BTCF0:USTF0",1741517124547,0.20538285,85105.0,85104.0,0.35101453]
["bitfinex-derivatives","BTCF0:USTF0",1741517124748,0.20538285,85105.0,85104.0,1.85101453]
["bitfinex-derivatives","BTCF0:USTF0",1741517126258,0.20538285,85105.0,85104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517126455,0.12182285,85105.0,85104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517126654,0.00429985,85105.0,85104.0,1.9783244]
["bitfinex-derivatives","BTCF0:USTF0",1741517127163,0.08352,85110.0,85104.0,1.91]
["bitfinex-derivatives","BTCF0:USTF0",1741517127462,0.2010361,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1741517127648,0.08352,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1741517128049,0.08352,85110.0,85109.0,1.6175175]
["bitfinex-derivatives","BTCF0:USTF0",1741517128255,0.08352,85110.0,85109.0,1.5966]
["bitfinex-derivatives","BTCF0:USTF0",1741517128455,0.2010361,85110.0,85109.0,1.7141175]
["bitfinex-derivatives","BTCF0:USTF0",1741517129562,0.0836162,85113.0,85112.0,0.1175133]
["bitfinex-derivatives","BTCF0:USTF0",1741517129767,0.2011282,85113.0,85112.0,0.1175133]
["bitfinex-derivatives","BTCF0:USTF0",1741517130157,0.2011282,85113.0,85112.0,1.6175133]
["bitfinex-derivatives","BTCF0:USTF0",1741517130855,0.2011282,85113.0,85112.0,1.61880949]
["bitfinex-derivatives","BTCF0:USTF0",1741517131354,0.2011282,85113.0,85112.0,1.62010568]
["bitfinex-derivatives","BTCF0:USTF0",1741517131559,0.0836162,85113.0,85112.0,1.62010568]
["bitfinex-derivatives","BTCF0:USTF0",1741517132465,0.2011282,85113.0,85112.0,1.62010568]
["bitfinex-derivatives","BTCF0:USTF0",1741517133058,0.2011282,85113.0,85112.0,1.62140148]
["bitfinex-derivatives","BTCF0:USTF0",1741517133262,0.0001762,85113.0,85112.0,1.62140148]
["bitfinex-derivatives","BTCF0:USTF0",1741517133757,0.0001762,85113.0,85112.0,1.63314046]
["bitfinex-derivatives","BTCF0:USTF0",1741517134155,0.0001762,85113.0,85112.0,1.71779626]
["bitfinex-derivatives","BTCF0:USTF0",1741517134866,0.1174871,85132.0,85131.0,0.1174857]
["bitfinex-derivatives","BTCF0:USTF0",1741517135064,0.2007671,85132.0,85131.0,0.1174857]
["bitfinex-derivatives","BTCF0:USTF0",1741517135260,0.2007671,85132.0,85131.0,0.1235095]
["bitfinex-derivatives","BTCF0:USTF0",1741517135457,0.1062426,85133.0,85131.0,0.2177095]
["bitfinex-derivatives","BTCF0:USTF0",1741517135458,0.0475,85133.0,85131.0,0.2177095]
["bitfinex-derivatives","BTCF0:USTF0",1741517135658,0.08766275,85132.0,85131.0,0.2177095]
["bitfinex-derivatives","BTCF0:USTF0",1741517135866,0.20514845,85132.0,85131.0,0.2177095]
["bitfinex-derivatives","BTCF0:USTF0",1741517136061,0.20514845,85132.0,85131.0,0.1002238]
["bitfinex-derivatives","BTCF0:USTF0",1741517136563,0.20514845,85132.0,85131.0,0.0060238]
["bitfinex-derivatives","BTCF0:USTF0",1741517136960,0.30064845,85132.0,85131.0,0.0060238]
["bitfinex-derivatives","BTCF0:USTF0",1741517137162,0.3078523,85132.0,85131.0,0.0060238]
["bitfinex-derivatives","BTCF0:USTF0",1741517137362,0.5511666,85132.0,85123.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1741517137564,0.4782968,85124.0,85123.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1741517137764,0.5615768,85124.0,85123.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1741517137971,0.5732034,85124.0,85123.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1741517138371,0.6730034,85124.0,85123.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1741517138763,0.8230034,85124.0,85123.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1741517138964,0.1175285,85101.0,85100.0,0.1669289]
["bitfinex-derivatives","BTCF0:USTF0",1741517139169,0.2008085,85101.0,85100.0,0.1669289]
["bitfinex-derivatives","BTCF0:USTF0",1741517139362,0.2008085,85101.0,85100.0,1.6669289]
["bitfinex-derivatives","BTCF0:USTF0",1741517139965,0.20523125,85101.0,85100.0,1.6669289]
["bitfinex-derivatives","BTCF0:USTF0",1741517140268,0.20523125,85101.0,85100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517140580,0.25523125,85101.0,85100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517141457,0.46225276,85101.0,85100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517141869,0.31225276,85101.0,85100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517142073,0.31225276,85101.0,85092.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1741517142074,0.1175396,85093.0,85092.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1741517142374,0.11144426,85101.0,85092.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1741517142673,0.1175396,85093.0,85092.0,0.117717]
["bitfinex-derivatives","BTCF0:USTF0",1741517143169,0.1175396,85093.0,85092.0,1.5001762]
["bitfinex-derivatives","BTCF0:USTF0",1741517143872,0.22688386,85093.0,85092.0,1.5001762]
["bitfinex-derivatives","BTCF0:USTF0",1741517144074,0.27648386,85093.0,85092.0,1.5001762]
["bitfinex-derivatives","BTCF0:USTF0",1741517144668,0.78728386,85093.0,85092.0,1.5001762]
["bitfinex-derivatives","BTCF0:USTF0",1741517145060,0.1175645,85075.0,85074.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1741517145261,0.2042845,85075.0,85074.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1741517145474,0.2042845,85075.0,85074.0,1.5458]
["bitfinex-derivatives","BTCF0:USTF0",1741517145666,0.21592876,85075.0,85074.0,1.5458]
["bitfinex-derivatives","BTCF0:USTF0",1741517146065,0.26642876,85075.0,85074.0,1.50129553]
["bitfinex-derivatives","BTCF0:USTF0",1741517146572,0.31382876,85075.0,85074.0,1.50129553]
["bitfinex-derivatives","BTCF0:USTF0",1741517146967,0.3258441,85075.0,85074.0,1.50129553]
["bitfinex-derivatives","BTCF0:USTF0",1741517147175,0.3258441,85075.0,85074.0,1.50259106]
["bitfinex-derivatives","BTCF0:USTF0",1741517148173,0.4758441,85075.0,85074.0,0.00259106]
["bitfinex-derivatives","BTCF0:USTF0",1741517148365,0.1215596,85075.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517148562,0.1375,85074.0,85068.0,1.5461]
["bitfinex-derivatives","BTCF0:USTF0",1741517148967,0.1175727,85069.0,85068.0,1.5461]
["bitfinex-derivatives","BTCF0:USTF0",1741517149170,0.1175727,85069.0,85068.0,1.5955]
["bitfinex-derivatives","BTCF0:USTF0",1741517149479,0.2046527,85069.0,85068.0,1.5955]
["bitfinex-derivatives","BTCF0:USTF0",1741517149776,0.12921696,85069.0,85068.0,1.5955]
["bitfinex-derivatives","BTCF0:USTF0",1741517149969,0.21661696,85069.0,85068.0,1.5955]
["bitfinex-derivatives","BTCF0:USTF0",1741517150165,0.12921696,85069.0,85068.0,1.5955]
["bitfinex-derivatives","BTCF0:USTF0",1741517150477,0.26421696,85069.0,85068.0,1.5955]
["bitfinex-derivatives","BTCF0:USTF0",1741517151178,0.21661696,85069.0,85068.0,1.5955]
["bitfinex-derivatives","BTCF0:USTF0",1741517153767,0.26601696,85069.0,85068.0,1.5955]
["bitfinex-derivatives","BTCF0:USTF0",1741517155375,0.09904426,85069.0,85068.0,1.5955]
["bitfinex-derivatives","BTCF0:USTF0",1741517155577,0.09912426,85069.0,85068.0,1.7130741]
["bitfinex-derivatives","BTCF0:USTF0",1741517155783,0.21669696,85069.0,85068.0,1.5955]
["bitfinex-derivatives","BTCF0:USTF0",1741517155987,0.20963545,85069.0,85068.0,1.5955]
["bitfinex-derivatives","BTCF0:USTF0",1741517156885,0.20963545,85069.0,85068.0,1.7130741]
["bitfinex-derivatives","BTCF0:USTF0",1741517157184,0.09206275,85069.0,85068.0,1.7130741]
["bitfinex-derivatives","BTCF0:USTF0",1741517157384,0.00442275,85069.0,85068.0,1.7130741]
["bitfinex-derivatives","BTCF0:USTF0",1741517157685,0.00017632,85083.0,85068.0,1.5955]
["bitfinex-derivatives","BTCF0:USTF0",1741517157878,0.00017632,85083.0,85081.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1741517158084,0.00017632,85083.0,85082.0,0.2126548]
["bitfinex-derivatives","BTCF0:USTF0",1741517158384,0.00017632,85083.0,85082.0,1.7126548]
["bitfinex-derivatives","BTCF0:USTF0",1741517158777,0.11772972,85083.0,85082.0,1.7126548]
["bitfinex-derivatives","BTCF0:USTF0",1741517159279,0.00017632,85083.0,85082.0,1.7126548]
["bitfinex-derivatives","BTCF0:USTF0",1741517159877,0.11772972,85083.0,85082.0,1.7126548]
["bitfinex-derivatives","BTCF0:USTF0",1741517160185,0.12485619,85083.0,85082.0,1.7126548]
["bitfinex-derivatives","BTCF0:USTF0",1741517160584,0.21269619,85083.0,85082.0,1.5951]
["bitfinex-derivatives","BTCF0:USTF0",1741517161383,0.25929619,85083.0,85082.0,1.5951]
["bitfinex-derivatives","BTCF0:USTF0",1741517162290,0.1175714,85070.0,85065.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1741517162489,0.2053314,85070.0,85064.0,0.00176335]
["bitfinex-derivatives","BTCF0:USTF0",1741517162788,0.2053314,85070.0,85069.0,1.5505]
["bitfinex-derivatives","BTCF0:USTF0",1741517162986,0.21245787,85070.0,85069.0,1.5505]
["bitfinex-derivatives","BTCF0:USTF0",1741517163783,0.21245787,85070.0,85069.0,1.55179351]
["bitfinex-derivatives","BTCF0:USTF0",1741517163985,0.21245787,85070.0,85069.0,1.76596621]
["bitfinex-derivatives","BTCF0:USTF0",1741517165182,0.21245787,85070.0,85069.0,1.64969456]
["bitfinex-derivatives","BTCF0:USTF0",1741517165987,0.31245787,85070.0,85069.0,1.50259456]
["bitfinex-derivatives","BTCF0:USTF0",1741517166382,0.32419305,85070.0,85069.0,1.50259456]
["bitfinex-derivatives","BTCF0:USTF0",1741517166695,0.33292827,85070.0,85069.0,0.00259456]
["bitfinex-derivatives","BTCF0:USTF0",1741517167791,0.33292827,85070.0,85069.0,1.50259456]
["bitfinex-derivatives","BTCF0:USTF0",1741517168579,0.33276827,85070.0,85069.0,1.50259456]
["bitfinex-derivatives","BTCF0:USTF0",1741517169294,0.33276827,85070.0,85067.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1741517169493,0.1175741,85068.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517170082,0.27941285,85068.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517170698,0.12941285,85068.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517171086,0.21709285,85068.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517171282,0.21709285,85068.0,85067.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1741517171492,0.21709285,85068.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517172194,0.01183875,85068.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517172395,0.21741285,85068.0,85067.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1741517172792,0.21741285,85068.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517172993,0.21761285,85068.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517174089,0.21761285,85068.0,85067.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1741517174285,0.21761285,85068.0,85067.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1741517174688,0.21761285,85068.0,85067.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1741517175090,0.21761285,85068.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517175499,0.21761285,85068.0,85067.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741517176193,0.21761285,85068.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517177789,0.31351285,85068.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517180094,0.46351285,85068.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517180295,0.68261285,85068.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517180500,0.1175935,85054.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517180704,0.20704,85055.0,85052.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1741517180997,0.20704,85055.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517180998,0.3608,85061.0,85054.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1741517181197,0.3608,85071.0,85070.0,0.1175714]
["bitfinex-derivatives","BTCF0:USTF0",1741517181394,0.44924,85071.0,85054.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1741517181595,0.1643714,85070.0,85069.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1741517181795,0.13452,85070.0,85069.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1741517181991,0.2640683,85070.0,85069.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1741517182196,0.2640283,85070.0,85069.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1741517182805,0.2639483,85070.0,85069.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1741517183103,0.0995769,85070.0,85069.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1741517183300,0.0995769,85070.0,85069.0,1.6644727]
["bitfinex-derivatives","BTCF0:USTF0",1741517183702,0.0995769,85070.0,85069.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1741517184308,0.2172283,85070.0,85069.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1741517184695,0.0996569,85070.0,85069.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1741517184897,0.0996569,85070.0,85069.0,1.6644727]
["bitfinex-derivatives","BTCF0:USTF0",1741517185100,0.0995369,85070.0,85069.0,1.6644727]
["bitfinex-derivatives","BTCF0:USTF0",1741517185493,0.0119769,85070.0,85069.0,1.6644727]
["bitfinex-derivatives","BTCF0:USTF0",1741517185700,0.0922065,85070.0,85069.0,1.6644727]
["bitfinex-derivatives","BTCF0:USTF0",1741517186201,0.2097779,85070.0,85069.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1741517187500,0.2588779,85070.0,85069.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1741517187805,0.3077779,85070.0,85069.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1741517187993,0.3077779,85070.0,85069.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1741517188802,0.2588779,85070.0,85069.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1741517189197,0.3077779,85070.0,85069.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1741517191008,0.2588779,85070.0,85069.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1741517191506,0.3075779,85070.0,85069.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1741517191901,0.2588779,85070.0,85069.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1741517192209,0.2097779,85070.0,85069.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1741517192708,0.0972065,85070.0,85069.0,1.5479]
["bitfinex-derivatives","BTCF0:USTF0",1741517192910,0.0972065,85070.0,85069.0,1.6654727]
["bitfinex-derivatives","BTCF0:USTF0",1741517193500,0.0972065,85070.0,85069.0,1.5479]
["bitfinex-derivatives","BTCF0:USTF0",1741517193704,0.2147779,85070.0,85069.0,1.5975]
["bitfinex-derivatives","BTCF0:USTF0",1741517194406,0.2147779,85070.0,85069.0,1.7150727]
["bitfinex-derivatives","BTCF0:USTF0",1741517194605,0.2147779,85070.0,85069.0,1.5975]
["bitfinex-derivatives","BTCF0:USTF0",1741517199005,0.0972065,85070.0,85069.0,1.7150727]
["bitfinex-derivatives","BTCF0:USTF0",1741517199208,0.0972065,85070.0,85069.0,1.7140727]
["bitfinex-derivatives","BTCF0:USTF0",1741517199413,0.0972065,85070.0,85069.0,1.7150727]
["bitfinex-derivatives","BTCF0:USTF0",1741517199809,0.2147779,85070.0,85069.0,1.7150727]
["bitfinex-derivatives","BTCF0:USTF0",1741517200810,0.2101714,85070.0,85069.0,1.7150727]
["bitfinex-derivatives","BTCF0:USTF0",1741517201197,0.2101714,85070.0,85069.0,1.5975]
["bitfinex-derivatives","BTCF0:USTF0",1741517201803,0.2101714,85070.0,85069.0,1.7150727]
["bitfinex-derivatives","BTCF0:USTF0",1741517202713,0.2144217,85070.0,85069.0,1.7150727]
["bitfinex-derivatives","BTCF0:USTF0",1741517205011,0.0918503,85070.0,85069.0,1.7140727]
["bitfinex-derivatives","BTCF0:USTF0",1741517205212,0.2144217,85070.0,85069.0,1.7150727]
["bitfinex-derivatives","BTCF0:USTF0",1741517205717,0.0968503,85070.0,85069.0,1.7150727]
["bitfinex-derivatives","BTCF0:USTF0",1741517206109,0.0956103,85070.0,85069.0,1.7150727]
["bitfinex-derivatives","BTCF0:USTF0",1741517206303,0.0092503,85070.0,85069.0,1.7150727]
["bitfinex-derivatives","BTCF0:USTF0",1741517207620,0.1268217,85070.0,85069.0,1.7150727]
["bitfinex-derivatives","BTCF0:USTF0",1741517208711,0.0092503,85070.0,85069.0,1.7150727]
["bitfinex-derivatives","BTCF0:USTF0",1741517210114,0.0042503,85070.0,85069.0,1.7140727]
["bitfinex-derivatives","BTCF0:USTF0",1741517210309,0.0092503,85070.0,85069.0,1.7150727]
["bitfinex-derivatives","BTCF0:USTF0",1741517210916,0.10444681,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1741517211115,0.00077633,85079.0,85076.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1741517211315,0.00017632,85079.0,85076.0,0.4783631]
["bitfinex-derivatives","BTCF0:USTF0",1741517211619,0.00017632,85079.0,85076.0,0.47965514]
["bitfinex-derivatives","BTCF0:USTF0",1741517211814,0.11773562,85079.0,85076.0,0.47965514]
["bitfinex-derivatives","BTCF0:USTF0",1741517212010,0.25687615,85077.0,85076.0,0.4913137]
["bitfinex-derivatives","BTCF0:USTF0",1741517212410,0.26187615,85077.0,85076.0,1.9923137]
["bitfinex-derivatives","BTCF0:USTF0",1741517213112,0.1225617,85077.0,85076.0,1.98065514]
["bitfinex-derivatives","BTCF0:USTF0",1741517213314,0.1225617,85077.0,85076.0,0.00229204]
["bitfinex-derivatives","BTCF0:USTF0",1741517213525,0.68170831,85077.0,85076.0,0.00229204]
["bitfinex-derivatives","BTCF0:USTF0",1741517216817,0.6699617,85077.0,85076.0,0.11985514]
["bitfinex-derivatives","BTCF0:USTF0",1741517217018,0.5046,85077.0,85076.0,0.11985514]
["bitfinex-derivatives","BTCF0:USTF0",1741517217320,0.452,85077.0,85076.0,0.11985514]
["bitfinex-derivatives","BTCF0:USTF0",1741517217818,0.452,85077.0,85076.0,1.61985514]
["bitfinex-derivatives","BTCF0:USTF0",1741517218321,0.5695617,85077.0,85076.0,1.61985514]
["bitfinex-derivatives","BTCF0:USTF0",1741517219124,0.452,85077.0,85076.0,1.61985514]
["bitfinex-derivatives","BTCF0:USTF0",1741517219716,0.5695617,85077.0,85076.0,1.61985514]
["bitfinex-derivatives","BTCF0:USTF0",1741517221919,0.5695617,85077.0,85076.0,1.50229204]
["bitfinex-derivatives","BTCF0:USTF0",1741517222119,0.9303617,85077.0,85076.0,1.50229204]
["bitfinex-derivatives","BTCF0:USTF0",1741517223714,0.93466905,85077.0,85076.0,1.50229204]
["bitfinex-derivatives","BTCF0:USTF0",1741517225818,1.03516905,85077.0,85076.0,1.50229204]
["bitfinex-derivatives","BTCF0:USTF0",1741517229022,1.03664032,85077.0,85076.0,1.50229204]
["bitfinex-derivatives","BTCF0:USTF0",1741517230729,1.25574032,85077.0,85076.0,1.50229204]
["bitfinex-derivatives","BTCF0:USTF0",1741517230925,0.1175879,85058.0,85057.0,0.21135078]
["bitfinex-derivatives","BTCF0:USTF0",1741517231224,0.2035879,85058.0,85057.0,0.21135078]
["bitfinex-derivatives","BTCF0:USTF0",1741517231416,0.2035879,85058.0,85057.0,1.71135078]
["bitfinex-derivatives","BTCF0:USTF0",1741517231615,0.20789525,85058.0,85057.0,1.71135078]
["bitfinex-derivatives","BTCF0:USTF0",1741517232030,0.31229525,85058.0,85057.0,1.71135078]
["bitfinex-derivatives","BTCF0:USTF0",1741517232225,0.25969525,85058.0,85057.0,1.82894008]
["bitfinex-derivatives","BTCF0:USTF0",1741517232428,0.14210735,85058.0,85057.0,1.82894008]
["bitfinex-derivatives","BTCF0:USTF0",1741517232737,0.09130735,85058.0,85057.0,1.82894008]
["bitfinex-derivatives","BTCF0:USTF0",1741517233028,0.00530735,85058.0,85057.0,1.82894008]
["bitfinex-derivatives","BTCF0:USTF0",1741517233334,0.001,85058.0,85057.0,1.82894008]
["bitfinex-derivatives","BTCF0:USTF0",1741517233537,0.3608,85061.0,85060.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1741517234220,0.3608,85061.0,85060.0,1.6175852]
["bitfinex-derivatives","BTCF0:USTF0",1741517234421,0.3608,85061.0,85060.0,1.6676852]
["bitfinex-derivatives","BTCF0:USTF0",1741517235924,0.3668,85061.0,85060.0,1.6686852]
["bitfinex-derivatives","BTCF0:USTF0",1741517236129,0.4843838,85061.0,85060.0,1.6686852]
["bitfinex-derivatives","BTCF0:USTF0",1741517236331,0.4833838,85061.0,85060.0,1.6676852]
["bitfinex-derivatives","BTCF0:USTF0",1741517236630,0.3658,85061.0,85060.0,1.6676852]
["bitfinex-derivatives","BTCF0:USTF0",1741517237424,0.3668,85061.0,85060.0,1.7198852]
["bitfinex-derivatives","BTCF0:USTF0",1741517238328,0.01025882,85061.0,85060.0,1.7198852]
["bitfinex-derivatives","BTCF0:USTF0",1741517238921,0.00425882,85061.0,85060.0,1.7198852]
["bitfinex-derivatives","BTCF0:USTF0",1741517239127,0.00425882,85061.0,85060.0,1.7168852]
["bitfinex-derivatives","BTCF0:USTF0",1741517242726,0.00425882,85061.0,85060.0,1.8034852]
["bitfinex-derivatives","BTCF0:USTF0",1741517243057,0.50002175,85077.0,85076.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1741517243229,0.3608,85077.0,85076.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1741517243733,0.3608,85077.0,85076.0,1.62924553]
["bitfinex-derivatives","BTCF0:USTF0",1741517243930,0.4783617,85077.0,85076.0,1.73114553]
["bitfinex-derivatives","BTCF0:USTF0",1741517244237,0.3608,85077.0,85076.0,1.73114553]
["bitfinex-derivatives","BTCF0:USTF0",1741517245328,0.4109,85077.0,85076.0,1.73114553]
["bitfinex-derivatives","BTCF0:USTF0",1741517246630,0.3608,85077.0,85076.0,1.73114553]
["bitfinex-derivatives","BTCF0:USTF0",1741517246830,0.00017632,85079.0,85078.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1741517247036,0.00017632,85079.0,85078.0,0.2040803]
["bitfinex-derivatives","BTCF0:USTF0",1741517247235,0.17367378,85082.0,85081.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1741517247439,0.08652,85094.0,85084.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1741517247440,0.13929356,85085.0,85084.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1741517247738,0.17367378,85090.0,85084.0,0.203992]
["bitfinex-derivatives","BTCF0:USTF0",1741517247937,0.17367378,85090.0,85086.0,0.4783493]
["bitfinex-derivatives","BTCF0:USTF0",1741517248239,0.20715118,85095.0,85094.0,0.1175382]
["bitfinex-derivatives","BTCF0:USTF0",1741517248539,0.2073275,85095.0,85094.0,0.5646982]
["bitfinex-derivatives","BTCF0:USTF0",1741517248836,0.2073275,85095.0,85094.0,2.0646982]
["bitfinex-derivatives","BTCF0:USTF0",1741517251533,0.00017632,85095.0,85094.0,2.1159982]
["bitfinex-derivatives","BTCF0:USTF0",1741517251736,0.188,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1741517252330,0.3055161,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1741517252530,0.2189161,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1741517252940,0.1175175,85109.0,85108.0,0.1688189]
["bitfinex-derivatives","BTCF0:USTF0",1741517253133,0.1175175,85109.0,85108.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741517253335,0.2204175,85109.0,85108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517253532,0.1175258,85103.0,85102.0,0.1127634]
["bitfinex-derivatives","BTCF0:USTF0",1741517253725,0.145161,85106.0,85102.0,0.1127634]
["bitfinex-derivatives","BTCF0:USTF0",1741517253930,0.220424,85105.0,85104.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1741517254539,0.220424,85105.0,85104.0,1.617523]
["bitfinex-derivatives","BTCF0:USTF0",1741517255734,0.1029,85105.0,85104.0,1.617523]
["bitfinex-derivatives","BTCF0:USTF0",1741517256128,0.220423,85105.0,85104.0,1.617523]
["bitfinex-derivatives","BTCF0:USTF0",1741517259433,0.220423,85105.0,85104.0,1.978323]
["bitfinex-derivatives","BTCF0:USTF0",1741517259639,0.220423,85105.0,85104.0,1.617523]
["bitfinex-derivatives","BTCF0:USTF0",1741517261844,0.1175211,85107.0,85104.0,1.617523]
["bitfinex-derivatives","BTCF0:USTF0",1741517261845,0.0587604,85107.0,85104.0,1.617523]
["bitfinex-derivatives","BTCF0:USTF0",1741517262149,0.1035,85112.0,85111.0,0.1175147]
["bitfinex-derivatives","BTCF0:USTF0",1741517262444,0.1035,85112.0,85111.0,1.6175147]
["bitfinex-derivatives","BTCF0:USTF0",1741517269046,0.1035,85112.0,85111.0,1.9783147]
["bitfinex-derivatives","BTCF0:USTF0",1741517270852,0.2210133,85112.0,85111.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741517271047,0.1035,85112.0,85111.0,1.9783147]
["bitfinex-derivatives","BTCF0:USTF0",1741517271452,0.00017632,85118.0,85117.0,0.1175064]
["bitfinex-derivatives","BTCF0:USTF0",1741517272249,0.10137632,85118.0,85117.0,0.1175064]
["bitfinex-derivatives","BTCF0:USTF0",1741517272648,0.10137632,85118.0,85117.0,1.6175064]
["bitfinex-derivatives","BTCF0:USTF0",1741517273057,0.10137632,85118.0,85117.0,1.6687064]
["bitfinex-derivatives","BTCF0:USTF0",1741517273354,0.00017632,85118.0,85117.0,1.6687064]
["bitfinex-derivatives","BTCF0:USTF0",1741517273554,0.00017632,85118.0,85117.0,1.7546264]
["bitfinex-derivatives","BTCF0:USTF0",1741517277749,0.00017632,85118.0,85117.0,1.6687064]
["bitfinex-derivatives","BTCF0:USTF0",1741517278061,0.11768142,85118.0,85117.0,1.6175064]
["bitfinex-derivatives","BTCF0:USTF0",1741517278447,0.11768142,85118.0,85117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517278849,0.22118142,85118.0,85117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517279059,0.22118142,85118.0,85117.0,1.6175064]
["bitfinex-derivatives","BTCF0:USTF0",1741517279661,0.22118142,85118.0,85117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517279965,0.30650142,85118.0,85117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517280158,0.81730142,85118.0,85117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517280960,0.81730142,85118.0,85107.0,0.21135078]
["bitfinex-derivatives","BTCF0:USTF0",1741517280961,0.1175189,85108.0,85107.0,0.21135078]
["bitfinex-derivatives","BTCF0:USTF0",1741517281157,0.1175258,85103.0,85102.0,0.24909808]
["bitfinex-derivatives","BTCF0:USTF0",1741517281350,0.1175258,85103.0,85102.0,1.74909808]
["bitfinex-derivatives","BTCF0:USTF0",1741517282164,0.2675258,85103.0,85102.0,0.24909808]
["bitfinex-derivatives","BTCF0:USTF0",1741517282364,0.58382782,85103.0,85089.0,0.01237633]
["bitfinex-derivatives","BTCF0:USTF0",1741517282561,0.1175548,85082.0,85081.0,0.30270407]
["bitfinex-derivatives","BTCF0:USTF0",1741517282866,0.9896548,85082.0,85081.0,0.30270407]
["bitfinex-derivatives","BTCF0:USTF0",1741517283073,0.9043348,85082.0,85081.0,0.42026027]
["bitfinex-derivatives","BTCF0:USTF0",1741517283365,0.65304,85082.0,85081.0,0.42026027]
["bitfinex-derivatives","BTCF0:USTF0",1741517283559,0.5637148,85082.0,85081.0,0.42026027]
["bitfinex-derivatives","BTCF0:USTF0",1741517283861,0.5637148,85082.0,85081.0,0.30270407]
["bitfinex-derivatives","BTCF0:USTF0",1741517284458,0.1175617,85077.0,85076.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741517284660,0.2028417,85077.0,85076.0,0.2176631]
["bitfinex-derivatives","BTCF0:USTF0",1741517284859,0.2028417,85077.0,85076.0,0.5702231]
["bitfinex-derivatives","BTCF0:USTF0",1741517285055,0.2028417,85077.0,85076.0,2.0702231]
["bitfinex-derivatives","BTCF0:USTF0",1741517285561,0.2028417,85077.0,85076.0,1.95266]
["bitfinex-derivatives","BTCF0:USTF0",1741517285759,0.2028417,85077.0,85076.0,1.6001]
["bitfinex-derivatives","BTCF0:USTF0",1741517286657,0.2028417,85077.0,85076.0,1.7176631]
["bitfinex-derivatives","BTCF0:USTF0",1741517287364,0.08528,85077.0,85076.0,2.0702231]
["bitfinex-derivatives","BTCF0:USTF0",1741517287562,0.08528,85077.0,85076.0,2.0937231]
["bitfinex-derivatives","BTCF0:USTF0",1741517288064,0.0852,85081.0,85079.0,0.0587789]
["bitfinex-derivatives","BTCF0:USTF0",1741517288367,0.2027562,85081.0,85080.0,0.2448575]
["bitfinex-derivatives","BTCF0:USTF0",1741517288562,0.3608,85082.0,85081.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1741517288863,0.44592,85082.0,85081.0,0.5974162]
["bitfinex-derivatives","BTCF0:USTF0",1741517289062,0.17409614,85093.0,85081.0,2.34066]
["bitfinex-derivatives","BTCF0:USTF0",1741517289261,0.11772142,85090.0,85089.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1741517289453,0.11772142,85090.0,85089.0,0.1689451]
["bitfinex-derivatives","BTCF0:USTF0",1741517289654,0.20276142,85090.0,85089.0,0.5215051]
["bitfinex-derivatives","BTCF0:USTF0",1741517289861,0.20276142,85090.0,85089.0,2.0215051]
["bitfinex-derivatives","BTCF0:USTF0",1741517290460,0.11772142,85090.0,85089.0,2.0215051]
["bitfinex-derivatives","BTCF0:USTF0",1741517290662,0.20264142,85090.0,85089.0,2.0215051]
["bitfinex-derivatives","BTCF0:USTF0",1741517290862,0.20264142,85090.0,85089.0,1.90396]
["bitfinex-derivatives","BTCF0:USTF0",1741517291059,0.56364142,85090.0,85089.0,1.90396]
["bitfinex-derivatives","BTCF0:USTF0",1741517291561,0.56384142,85090.0,85089.0,1.90396]
["bitfinex-derivatives","BTCF0:USTF0",1741517291761,0.56384142,85090.0,85089.0,1.5514]
["bitfinex-derivatives","BTCF0:USTF0",1741517292162,0.1175658,85074.0,85054.0,0.0587963]
["bitfinex-derivatives","BTCF0:USTF0",1741517292466,0.2027658,85074.0,85066.0,0.1175768]
["bitfinex-derivatives","BTCF0:USTF0",1741517292660,0.2027658,85074.0,85067.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741517292861,0.2027658,85074.0,85068.0,0.1175737]
["bitfinex-derivatives","BTCF0:USTF0",1741517293165,0.2027658,85074.0,85073.0,1.50017632]
["bitfinex-derivatives","BTCF0:USTF0",1741517293354,0.2029658,85074.0,85073.0,1.50017632]
["bitfinex-derivatives","BTCF0:USTF0",1741517298469,0.2029658,85074.0,85073.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1741517299572,0.1175797,85064.0,85063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517299775,0.2026197,85064.0,85063.0,1.5534]
["bitfinex-derivatives","BTCF0:USTF0",1741517300272,0.20308412,85064.0,85063.0,1.5534]
["bitfinex-derivatives","BTCF0:USTF0",1741517301172,0.08550442,85064.0,85063.0,1.5534]
["bitfinex-derivatives","BTCF0:USTF0",1741517301470,0.08578442,85064.0,85063.0,2.100641]
["bitfinex-derivatives","BTCF0:USTF0",1741517301667,0.00046442,85064.0,85063.0,2.151641]
["bitfinex-derivatives","BTCF0:USTF0",1741517301869,0.08578442,85064.0,85063.0,2.151641]
["bitfinex-derivatives","BTCF0:USTF0",1741517302072,0.08528,85066.0,85065.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1741517302375,0.00017632,85072.0,85071.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1741517302568,0.20298492,85072.0,85071.0,0.19467]
["bitfinex-derivatives","BTCF0:USTF0",1741517302767,0.20298492,85072.0,85071.0,0.54723]
["bitfinex-derivatives","BTCF0:USTF0",1741517303371,0.20298492,85072.0,85071.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1741517303579,0.20298492,85072.0,85071.0,0.54723]
["bitfinex-derivatives","BTCF0:USTF0",1741517305479,0.20298492,85072.0,85071.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1741517306772,0.20298492,85072.0,85071.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1741517306974,0.20298492,85072.0,85071.0,0.59943]
["bitfinex-derivatives","BTCF0:USTF0",1741517307479,0.20298492,85072.0,85071.0,0.60072376]
["bitfinex-derivatives","BTCF0:USTF0",1741517307672,0.20298492,85072.0,85071.0,0.48315376]
["bitfinex-derivatives","BTCF0:USTF0",1741517308783,0.20298492,85072.0,85071.0,0.48444411]
["bitfinex-derivatives","BTCF0:USTF0",1741517309172,0.20298492,85072.0,85071.0,0.60201411]
["bitfinex-derivatives","BTCF0:USTF0",1741517310076,0.20298492,85072.0,85071.0,0.60330617]
["bitfinex-derivatives","BTCF0:USTF0",1741517310275,0.08541632,85072.0,85071.0,0.60330617]
["bitfinex-derivatives","BTCF0:USTF0",1741517310479,0.20298492,85072.0,85071.0,0.90330617]
["bitfinex-derivatives","BTCF0:USTF0",1741517310682,0.08541632,85072.0,85071.0,0.90330617]
["bitfinex-derivatives","BTCF0:USTF0",1741517311380,0.08541632,85072.0,85071.0,0.90459823]
["bitfinex-derivatives","BTCF0:USTF0",1741517311575,0.20298492,85072.0,85071.0,0.90459823]
["bitfinex-derivatives","BTCF0:USTF0",1741517312081,0.20298492,85072.0,85071.0,0.55203823]
["bitfinex-derivatives","BTCF0:USTF0",1741517312490,0.20298492,85072.0,85071.0,0.43576029]
["bitfinex-derivatives","BTCF0:USTF0",1741517313184,0.20262492,85072.0,85071.0,0.43576029]
["bitfinex-derivatives","BTCF0:USTF0",1741517313685,0.20262492,85072.0,85071.0,0.43666849]
["bitfinex-derivatives","BTCF0:USTF0",1741517314778,0.20262492,85072.0,85071.0,0.55423849]
["bitfinex-derivatives","BTCF0:USTF0",1741517314983,0.20262492,85072.0,85071.0,0.53073849]
["bitfinex-derivatives","BTCF0:USTF0",1741517315290,0.08505632,85072.0,85071.0,0.55423849]
["bitfinex-derivatives","BTCF0:USTF0",1741517316381,0.14262993,85073.0,85072.0,0.1410686]
["bitfinex-derivatives","BTCF0:USTF0",1741517316581,0.05790993,85073.0,85072.0,0.19813709]
["bitfinex-derivatives","BTCF0:USTF0",1741517316785,0.17409614,85075.0,85074.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1741517317289,0.29166064,85075.0,85074.0,1.92576]
["bitfinex-derivatives","BTCF0:USTF0",1741517317479,0.29166064,85075.0,85074.0,2.0433258]
["bitfinex-derivatives","BTCF0:USTF0",1741517317682,0.29166064,85075.0,85074.0,2.05069429]
["bitfinex-derivatives","BTCF0:USTF0",1741517317980,0.17409614,85075.0,85074.0,2.05069429]
["bitfinex-derivatives","BTCF0:USTF0",1741517318903,0.29166064,85075.0,85074.0,2.05069429]
["bitfinex-derivatives","BTCF0:USTF0",1741517319090,0.29166064,85075.0,85074.0,2.05198147]
["bitfinex-derivatives","BTCF0:USTF0",1741517319794,0.29166064,85075.0,85074.0,2.23441567]
["bitfinex-derivatives","BTCF0:USTF0",1741517319996,0.65246064,85075.0,85074.0,1.91091567]
["bitfinex-derivatives","BTCF0:USTF0",1741517320294,0.75856064,85075.0,85074.0,1.91123409]
["bitfinex-derivatives","BTCF0:USTF0",1741517320499,0.76279838,85075.0,85074.0,1.91123409]
["bitfinex-derivatives","BTCF0:USTF0",1741517321198,0.58870224,85075.0,85074.0,1.91123409]
["bitfinex-derivatives","BTCF0:USTF0",1741517322506,0.58870224,85075.0,85074.0,1.55867409]
["bitfinex-derivatives","BTCF0:USTF0",1741517324501,0.93719039,85075.0,85074.0,1.55867409]
["bitfinex-derivatives","BTCF0:USTF0",1741517325495,0.93719039,85075.0,85074.0,1.55967826]
["bitfinex-derivatives","BTCF0:USTF0",1741517326000,0.93719039,85075.0,85074.0,1.56027969]
["bitfinex-derivatives","BTCF0:USTF0",1741517328407,0.8861201,85075.0,85074.0,1.56027969]
["bitfinex-derivatives","BTCF0:USTF0",1741517328703,0.5253201,85075.0,85074.0,1.56027969]
["bitfinex-derivatives","BTCF0:USTF0",1741517328898,0.8861201,85075.0,85074.0,1.56027969]
["bitfinex-derivatives","BTCF0:USTF0",1741517329208,1.3433556,85075.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517329403,0.3608,85039.0,85017.0,0.55877741]
["bitfinex-derivatives","BTCF0:USTF0",1741517329698,0.4784239,85032.0,85017.0,0.61759931]
["bitfinex-derivatives","BTCF0:USTF0",1741517330004,0.4784239,85032.0,85031.0,1.91973449]
["bitfinex-derivatives","BTCF0:USTF0",1741517330192,0.48266164,85032.0,85031.0,1.91973449]
["bitfinex-derivatives","BTCF0:USTF0",1741517330397,0.56710164,85032.0,85031.0,1.91973449]
["bitfinex-derivatives","BTCF0:USTF0",1741517330907,0.5628639,85032.0,85031.0,1.91973449]
["bitfinex-derivatives","BTCF0:USTF0",1741517331298,0.5628639,85032.0,85031.0,1.85224729]
["bitfinex-derivatives","BTCF0:USTF0",1741517331299,0.7128639,85032.0,85031.0,1.85224729]
["bitfinex-derivatives","BTCF0:USTF0",1741517331702,1.1376639,85032.0,85031.0,1.85224729]
["bitfinex-derivatives","BTCF0:USTF0",1741517332203,1.02004,85032.0,85017.0,0.55877741]
["bitfinex-derivatives","BTCF0:USTF0",1741517332396,0.4784322,85026.0,85025.0,0.41387448]
["bitfinex-derivatives","BTCF0:USTF0",1741517332797,0.4784322,85026.0,85017.0,0.55877741]
["bitfinex-derivatives","BTCF0:USTF0",1741517332798,0.51511775,85026.0,85017.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1741517333002,0.51511775,85026.0,85003.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741517333003,0.1176626,85004.0,85003.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741517333203,0.5630226,85004.0,85003.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741517333402,0.56734035,85004.0,85003.0,1.6028]
["bitfinex-derivatives","BTCF0:USTF0",1741517334001,0.56734035,85004.0,85003.0,1.60409233]
["bitfinex-derivatives","BTCF0:USTF0",1741517334205,0.92814035,85004.0,85003.0,1.60409233]
["bitfinex-derivatives","BTCF0:USTF0",1741517334594,0.81047775,85004.0,85003.0,1.60440662]
["bitfinex-derivatives","BTCF0:USTF0",1741517334803,0.81047775,85004.0,85003.0,1.62790662]
["bitfinex-derivatives","BTCF0:USTF0",1741517335003,0.72591775,85004.0,85003.0,1.60440662]
["bitfinex-derivatives","BTCF0:USTF0",1741517335308,0.92826035,85004.0,85003.0,1.60440662]
["bitfinex-derivatives","BTCF0:USTF0",1741517336010,0.92826035,85004.0,85003.0,1.55330662]
["bitfinex-derivatives","BTCF0:USTF0",1741517336812,1.03219506,85004.0,85003.0,1.55330662]
["bitfinex-derivatives","BTCF0:USTF0",1741517337313,1.03219506,85004.0,85003.0,1.50160662]
["bitfinex-derivatives","BTCF0:USTF0",1741517337314,1.25129506,85004.0,85003.0,1.50160662]
["bitfinex-derivatives","BTCF0:USTF0",1741517338110,1.25185506,85004.0,85003.0,1.50160662]
["bitfinex-derivatives","BTCF0:USTF0",1741517338311,0.82985246,85004.0,85003.0,1.50160662]
["bitfinex-derivatives","BTCF0:USTF0",1741517338610,0.91513246,85004.0,85003.0,1.52510662]
["bitfinex-derivatives","BTCF0:USTF0",1741517339507,1.03279506,85004.0,85003.0,1.52510662]
["bitfinex-derivatives","BTCF0:USTF0",1741517339910,1.02847731,85004.0,85003.0,1.52510662]
["bitfinex-derivatives","BTCF0:USTF0",1741517340298,1.02847731,85004.0,85003.0,1.5235]
["bitfinex-derivatives","BTCF0:USTF0",1741517340504,1.02847731,85004.0,85003.0,1.55639315]
["bitfinex-derivatives","BTCF0:USTF0",1741517340704,0.9245426,85004.0,85003.0,1.55639315]
["bitfinex-derivatives","BTCF0:USTF0",1741517341307,0.92887822,85004.0,85003.0,1.55639315]
["bitfinex-derivatives","BTCF0:USTF0",1741517341608,0.92897344,85004.0,85003.0,1.55671315]
["bitfinex-derivatives","BTCF0:USTF0",1741517342114,0.81131084,85004.0,85003.0,1.58021315]
["bitfinex-derivatives","BTCF0:USTF0",1741517342313,0.81131084,85004.0,85003.0,2.06034563]
["bitfinex-derivatives","BTCF0:USTF0",1741517342808,0.55669522,85004.0,85003.0,2.17800963]
["bitfinex-derivatives","BTCF0:USTF0",1741517343005,0.39465522,85004.0,85003.0,2.17800963]
["bitfinex-derivatives","BTCF0:USTF0",1741517343205,0.31185522,85004.0,85003.0,2.06034563]
["bitfinex-derivatives","BTCF0:USTF0",1741517343410,0.22609522,85004.0,85003.0,2.17800963]
["bitfinex-derivatives","BTCF0:USTF0",1741517343812,9.522e-05,85004.0,85003.0,2.53880963]
["bitfinex-derivatives","BTCF0:USTF0",1741517344008,0.0501,85028.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1741517344313,0.1361,85028.0,85004.0,0.35256]
["bitfinex-derivatives","BTCF0:USTF0",1741517344515,0.2036294,85028.0,85027.0,0.15107248]
["bitfinex-derivatives","BTCF0:USTF0",1741517344814,0.2036294,85028.0,85027.0,2.00363248]
["bitfinex-derivatives","BTCF0:USTF0",1741517344815,0.00428373,85028.0,85027.0,2.00363248]
["bitfinex-derivatives","BTCF0:USTF0",1741517345112,0.17322452,85030.0,85027.0,2.00363248]
["bitfinex-derivatives","BTCF0:USTF0",1741517345113,0.20943327,85036.0,85035.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1741517345311,0.08616,85051.0,85035.0,0.78750082]
["bitfinex-derivatives","BTCF0:USTF0",1741517345615,0.36037877,85055.0,85054.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1741517345805,0.36037877,85055.0,85054.0,0.15107248]
["bitfinex-derivatives","BTCF0:USTF0",1741517346007,0.44657877,85055.0,85054.0,0.50363248]
["bitfinex-derivatives","BTCF0:USTF0",1741517346202,0.1176059,85045.0,85044.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741517346409,0.1176073,85044.0,85043.0,0.00321315]
["bitfinex-derivatives","BTCF0:USTF0",1741517346613,0.1176073,85044.0,85036.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1741517346614,0.117617,85037.0,85036.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1741517346813,0.117617,85037.0,85021.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741517346814,0.1176308,85027.0,85026.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1741517347110,0.117653,85011.0,85010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517347308,0.203893,85011.0,85010.0,1.62757248]
["bitfinex-derivatives","BTCF0:USTF0",1741517347503,0.203893,85011.0,85010.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1741517348108,0.308293,85011.0,85010.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1741517348419,0.1176613,85005.0,85004.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1741517348609,0.4784613,85005.0,85004.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1741517348811,0.5647413,85005.0,85004.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1741517349207,0.117664,85003.0,85002.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1741517349607,0.117664,85003.0,85002.0,0.05117643]
["bitfinex-derivatives","BTCF0:USTF0",1741517349816,0.171864,85003.0,85002.0,0.10497643]
["bitfinex-derivatives","BTCF0:USTF0",1741517350711,0.36140001,85005.0,85002.0,0.25604891]
["bitfinex-derivatives","BTCF0:USTF0",1741517350907,0.203984,85003.0,85002.0,0.29138131]
["bitfinex-derivatives","BTCF0:USTF0",1741517351109,0.203984,85003.0,85002.0,0.16380883]
["bitfinex-derivatives","BTCF0:USTF0",1741517351409,0.08632,85003.0,85002.0,0.31488131]
["bitfinex-derivatives","BTCF0:USTF0",1741517351613,0.08628,85003.0,85002.0,0.25604891]
["bitfinex-derivatives","BTCF0:USTF0",1741517351911,0.203944,85003.0,85002.0,0.12847643]
["bitfinex-derivatives","BTCF0:USTF0",1741517352115,0.203944,85003.0,85002.0,0.48103643]
["bitfinex-derivatives","BTCF0:USTF0",1741517352417,0.203944,85003.0,85002.0,0.12847643]
["bitfinex-derivatives","BTCF0:USTF0",1741517352608,0.203944,85003.0,85002.0,0.10497643]
["bitfinex-derivatives","BTCF0:USTF0",1741517352809,0.304644,85003.0,85002.0,0.05117643]
["bitfinex-derivatives","BTCF0:USTF0",1741517353108,0.058836,84998.0,84972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517353307,0.3608,85006.0,84983.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1741517353308,0.3608,84989.0,84983.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1741517353613,0.1376,84988.0,84987.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1741517353811,0.2552848,84988.0,84987.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1741517354014,0.176554,84977.0,84976.0,0.1176978]
["bitfinex-derivatives","BTCF0:USTF0",1741517354313,0.1177014,84976.0,84973.0,0.24527748]
["bitfinex-derivatives","BTCF0:USTF0",1741517354513,0.1177042,84974.0,84973.0,0.470265]
["bitfinex-derivatives","BTCF0:USTF0",1741517354711,0.1177042,84974.0,84973.0,0.117705]
["bitfinex-derivatives","BTCF0:USTF0",1741517354914,0.1177042,84974.0,84973.0,0.62133748]
["bitfinex-derivatives","BTCF0:USTF0",1741517355311,0.1177042,84974.0,84973.0,0.62133808]
["bitfinex-derivatives","BTCF0:USTF0",1741517355621,0.1177042,84974.0,84973.0,2.12133808]
["bitfinex-derivatives","BTCF0:USTF0",1741517356514,0.1177042,84974.0,84973.0,2.00363248]
["bitfinex-derivatives","BTCF0:USTF0",1741517356914,0.1177042,84974.0,84973.0,1.65107248]
["bitfinex-derivatives","BTCF0:USTF0",1741517357109,0.1177042,84974.0,84973.0,2.00363248]
["bitfinex-derivatives","BTCF0:USTF0",1741517357527,0.1177042,84974.0,84973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517357718,0.1177042,84974.0,84973.0,2.00363248]
["bitfinex-derivatives","BTCF0:USTF0",1741517358015,0.12194904,84974.0,84973.0,2.12133808]
["bitfinex-derivatives","BTCF0:USTF0",1741517358218,0.12194904,84974.0,84973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517358813,0.48274904,84974.0,84973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517359211,0.70184904,84974.0,84973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517359408,0.70184904,84974.0,84948.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1741517359409,0.1177277,84957.0,84948.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1741517359606,0.2050877,84957.0,84946.0,0.1177425]
["bitfinex-derivatives","BTCF0:USTF0",1741517359809,0.2050877,84957.0,84944.0,0.27928258]
["bitfinex-derivatives","BTCF0:USTF0",1741517360109,0.09176484,84957.0,84956.0,0.98345696]
["bitfinex-derivatives","BTCF0:USTF0",1741517360414,0.09246646,84957.0,84956.0,2.48376916]
["bitfinex-derivatives","BTCF0:USTF0",1741517360821,0.00494646,84957.0,84956.0,2.48376916]
["bitfinex-derivatives","BTCF0:USTF0",1741517361717,0.00017656,84965.0,84964.0,0.117718]
["bitfinex-derivatives","BTCF0:USTF0",1741517361920,0.00017656,84965.0,84964.0,0.62959048]
["bitfinex-derivatives","BTCF0:USTF0",1741517362215,0.00017656,84965.0,84964.0,0.98215048]
["bitfinex-derivatives","BTCF0:USTF0",1741517362406,0.11789326,84965.0,84964.0,1.50160758]
["bitfinex-derivatives","BTCF0:USTF0",1741517362612,0.26065326,84965.0,84964.0,1.50160758]
["bitfinex-derivatives","BTCF0:USTF0",1741517363016,0.20605326,84965.0,84964.0,1.85416758]
["bitfinex-derivatives","BTCF0:USTF0",1741517363318,0.2076456,84965.0,84964.0,1.97188558]
["bitfinex-derivatives","BTCF0:USTF0",1741517363915,0.2076456,84965.0,84964.0,1.50160758]
["bitfinex-derivatives","BTCF0:USTF0",1741517364711,0.2076456,84965.0,84964.0,1.61932558]
["bitfinex-derivatives","BTCF0:USTF0",1741517365420,0.2076456,84965.0,84964.0,1.50160758]
["bitfinex-derivatives","BTCF0:USTF0",1741517365621,0.2076456,84965.0,84964.0,1.50289432]
["bitfinex-derivatives","BTCF0:USTF0",1741517365922,0.0899289,84965.0,84964.0,2.1242448]
["bitfinex-derivatives","BTCF0:USTF0",1741517366111,0.2076456,84965.0,84964.0,2.1785448]
["bitfinex-derivatives","BTCF0:USTF0",1741517366415,0.2076456,84965.0,84964.0,2.17886534]
["bitfinex-derivatives","BTCF0:USTF0",1741517368313,0.1194856,84965.0,84964.0,2.17886534]
["bitfinex-derivatives","BTCF0:USTF0",1741517368520,0.0017689,84965.0,84964.0,2.17886534]
["bitfinex-derivatives","BTCF0:USTF0",1741517369020,0.3608,84990.0,84964.0,2.06114734]
["bitfinex-derivatives","BTCF0:USTF0",1741517369217,0.11450184,84969.0,84968.0,0.32763418]
["bitfinex-derivatives","BTCF0:USTF0",1741517369418,0.11450184,84969.0,84968.0,0.1765617]
["bitfinex-derivatives","BTCF0:USTF0",1741517369618,0.11450184,84969.0,84968.0,2.18019418]
["bitfinex-derivatives","BTCF0:USTF0",1741517370212,0.0588542,84971.0,84970.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1741517370528,0.0588542,84971.0,84970.0,0.26878218]
["bitfinex-derivatives","BTCF0:USTF0",1741517370824,0.0588542,84971.0,84970.0,0.62134218]
["bitfinex-derivatives","BTCF0:USTF0",1741517371123,0.0588542,84971.0,84970.0,0.67184218]
["bitfinex-derivatives","BTCF0:USTF0",1741517371525,0.0588542,84971.0,84970.0,0.40306]
["bitfinex-derivatives","BTCF0:USTF0",1741517371723,0.0588542,84971.0,84970.0,0.40434674]
["bitfinex-derivatives","BTCF0:USTF0",1741517372223,0.1107542,84971.0,84970.0,0.40434674]
["bitfinex-derivatives","BTCF0:USTF0",1741517372416,0.1107542,84971.0,84970.0,0.40466728]
["bitfinex-derivatives","BTCF0:USTF0",1741517373514,0.1107542,84971.0,84970.0,0.00160728]
["bitfinex-derivatives","BTCF0:USTF0",1741517373921,0.1655542,84971.0,84970.0,0.00160728]
["bitfinex-derivatives","BTCF0:USTF0",1741517374322,0.16986724,84971.0,84970.0,0.00160728]
["bitfinex-derivatives","BTCF0:USTF0",1741517374523,0.11101304,84971.0,84926.0,0.0588848]
["bitfinex-derivatives","BTCF0:USTF0",1741517374826,0.4785222,84961.0,84954.0,0.0588658]
["bitfinex-derivatives","BTCF0:USTF0",1741517375031,0.5667622,84961.0,84960.0,1.85273656]
["bitfinex-derivatives","BTCF0:USTF0",1741517375229,0.5667622,84961.0,84960.0,2.00380904]
["bitfinex-derivatives","BTCF0:USTF0",1741517375523,0.00431304,84970.0,84960.0,2.00380904]
["bitfinex-derivatives","BTCF0:USTF0",1741517375524,0.12191082,84970.0,84969.0,0.26878358]
["bitfinex-derivatives","BTCF0:USTF0",1741517375730,0.1177097,84970.0,84969.0,0.62134358]
["bitfinex-derivatives","BTCF0:USTF0",1741517376030,0.1177097,84970.0,84969.0,0.35256]
["bitfinex-derivatives","BTCF0:USTF0",1741517376215,0.1177097,84970.0,84969.0,2.12134358]
["bitfinex-derivatives","BTCF0:USTF0",1741517376418,0.1177097,84970.0,84969.0,2.22984358]
["bitfinex-derivatives","BTCF0:USTF0",1741517376724,0.1725097,84970.0,84969.0,2.1022711]
["bitfinex-derivatives","BTCF0:USTF0",1741517377120,0.00084,84971.0,84969.0,2.22984358]
["bitfinex-derivatives","BTCF0:USTF0",1741517377326,0.0548,84985.0,84976.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1741517377515,0.08824,84986.0,84976.0,0.26877388]
["bitfinex-derivatives","BTCF0:USTF0",1741517377722,0.08824,84986.0,84976.0,0.62133388]
["bitfinex-derivatives","BTCF0:USTF0",1741517377923,0.1176921,84983.0,84976.0,2.12133388]
["bitfinex-derivatives","BTCF0:USTF0",1741517378122,0.08828,84984.0,84976.0,2.17683388]
["bitfinex-derivatives","BTCF0:USTF0",1741517378721,0.11787656,84977.0,84976.0,2.05913248]
["bitfinex-derivatives","BTCF0:USTF0",1741517378928,0.11787656,84977.0,84976.0,2.17683388]
["bitfinex-derivatives","BTCF0:USTF0",1741517379230,0.20615656,84977.0,84976.0,2.17683388]
["bitfinex-derivatives","BTCF0:USTF0",1741517379938,0.11787656,84977.0,84976.0,2.17683388]
["bitfinex-derivatives","BTCF0:USTF0",1741517380623,0.00017656,84977.0,84976.0,2.53763388]
["bitfinex-derivatives","BTCF0:USTF0",1741517381021,0.00017656,84977.0,84976.0,2.62575388]
["bitfinex-derivatives","BTCF0:USTF0",1741517381823,0.419634,85001.0,84985.0,0.0588442]
["bitfinex-derivatives","BTCF0:USTF0",1741517382022,0.3608,85001.0,85000.0,0.26874068]
["bitfinex-derivatives","BTCF0:USTF0",1741517382225,0.44892,85001.0,85000.0,0.26874068]
["bitfinex-derivatives","BTCF0:USTF0",1741517382425,0.5665868,85001.0,85000.0,0.26874068]
["bitfinex-derivatives","BTCF0:USTF0",1741517382918,0.5665868,85001.0,85000.0,0.1176682]
["bitfinex-derivatives","BTCF0:USTF0",1741517383227,0.1176779,84993.0,84992.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1741517383430,0.5664779,84993.0,84992.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1741517383624,0.5664779,84993.0,84992.0,1.50017656]
["bitfinex-derivatives","BTCF0:USTF0",1741517384023,0.6734779,84993.0,84992.0,1.50017656]
["bitfinex-derivatives","BTCF0:USTF0",1741517384218,0.3126779,84993.0,84992.0,1.50017656]
["bitfinex-derivatives","BTCF0:USTF0",1741517385534,0.3636779,84993.0,84992.0,1.50017656]
["bitfinex-derivatives","BTCF0:USTF0",1741517385729,0.3636779,84993.0,84992.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1741517385934,0.0588468,84982.0,84975.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1741517386235,0.1177014,84977.0,84976.0,1.76877388]
["bitfinex-derivatives","BTCF0:USTF0",1741517386434,0.1177014,84977.0,84976.0,1.75787248]
["bitfinex-derivatives","BTCF0:USTF0",1741517386631,0.2208014,84977.0,84976.0,1.87557388]
["bitfinex-derivatives","BTCF0:USTF0",1741517387231,0.1693014,84977.0,84976.0,1.87557388]
["bitfinex-derivatives","BTCF0:USTF0",1741517388035,0.17361055,84977.0,84976.0,1.87557388]
["bitfinex-derivatives","BTCF0:USTF0",1741517388933,0.12201055,84977.0,84976.0,1.87557388]
["bitfinex-derivatives","BTCF0:USTF0",1741517389345,0.12200915,84977.0,84976.0,1.87557388]
["bitfinex-derivatives","BTCF0:USTF0",1741517389731,0.00430915,84977.0,84976.0,1.87557388]
["bitfinex-derivatives","BTCF0:USTF0",1741517390736,0.12200915,84977.0,84976.0,1.75787248]
["bitfinex-derivatives","BTCF0:USTF0",1741517390932,0.12200915,84977.0,84976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517391341,0.22570915,84977.0,84976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517391536,0.22570915,84977.0,84976.0,1.5526]
["bitfinex-derivatives","BTCF0:USTF0",1741517391731,0.22570915,84977.0,84976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517392332,0.31330915,84977.0,84976.0,1.6062]
["bitfinex-derivatives","BTCF0:USTF0",1741517393239,0.31330915,84977.0,84976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517393739,0.67410915,84977.0,84976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517397436,0.73135263,84977.0,84976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517402143,0.72704348,84977.0,84976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517403839,0.5521,84977.0,84954.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1741517404036,0.1177222,84961.0,84960.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1741517404237,0.5652422,84961.0,84960.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1741517404454,0.5652422,84961.0,84960.0,0.20307248]
["bitfinex-derivatives","BTCF0:USTF0",1741517404851,0.5652422,84961.0,84960.0,1.70307248]
["bitfinex-derivatives","BTCF0:USTF0",1741517405050,0.56947474,84961.0,84960.0,1.70307248]
["bitfinex-derivatives","BTCF0:USTF0",1741517405249,0.93027474,84961.0,84960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517405953,0.81255254,84961.0,84960.0,1.65107248]
["bitfinex-derivatives","BTCF0:USTF0",1741517406153,0.20867474,84961.0,84960.0,1.65107248]
["bitfinex-derivatives","BTCF0:USTF0",1741517406361,0.20867474,84961.0,84960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517406659,0.20867474,84961.0,84960.0,1.5235]
["bitfinex-derivatives","BTCF0:USTF0",1741517406857,0.12195474,84961.0,84960.0,1.76879608]
["bitfinex-derivatives","BTCF0:USTF0",1741517407059,0.09083254,84961.0,84960.0,1.76879608]
["bitfinex-derivatives","BTCF0:USTF0",1741517407662,0.20855474,84961.0,84960.0,1.76879608]
["bitfinex-derivatives","BTCF0:USTF0",1741517408363,0.17921015,84961.0,84960.0,1.76879608]
["bitfinex-derivatives","BTCF0:USTF0",1741517408660,0.17921015,84961.0,84960.0,1.87669608]
["bitfinex-derivatives","BTCF0:USTF0",1741517409366,0.06148795,84961.0,84960.0,1.87669608]
["bitfinex-derivatives","BTCF0:USTF0",1741517409565,0.00990796,84980.0,84960.0,1.87669608]
["bitfinex-derivatives","BTCF0:USTF0",1741517409566,0.11786556,84985.0,84984.0,0.1176903]
["bitfinex-derivatives","BTCF0:USTF0",1741517409764,0.11786556,84985.0,84984.0,0.24526278]
["bitfinex-derivatives","BTCF0:USTF0",1741517409964,0.00017656,84985.0,84984.0,0.24526278]
["bitfinex-derivatives","BTCF0:USTF0",1741517410260,0.00017656,84985.0,84984.0,1.74526278]
["bitfinex-derivatives","BTCF0:USTF0",1741517410463,0.00017656,84985.0,84984.0,1.80146278]
["bitfinex-derivatives","BTCF0:USTF0",1741517410857,0.11786556,84985.0,84984.0,1.80146278]
["bitfinex-derivatives","BTCF0:USTF0",1741517411558,0.00017656,84985.0,84984.0,1.80146278]
["bitfinex-derivatives","BTCF0:USTF0",1741517411759,0.11786556,84985.0,84984.0,1.80146278]
["bitfinex-derivatives","BTCF0:USTF0",1741517415861,0.11786556,84985.0,84984.0,1.68377248]
["bitfinex-derivatives","BTCF0:USTF0",1741517416167,0.12499749,84985.0,84984.0,1.6738903]
["bitfinex-derivatives","BTCF0:USTF0",1741517418667,0.12499749,84985.0,84957.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741517418668,0.1177208,84962.0,84957.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741517418976,0.21137273,84962.0,84958.0,0.23782894]
["bitfinex-derivatives","BTCF0:USTF0",1741517419171,0.21137273,84962.0,84961.0,1.71130071]
["bitfinex-derivatives","BTCF0:USTF0",1741517419573,0.21137273,84962.0,84961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517419769,0.21137273,84962.0,84961.0,1.6177222]
["bitfinex-derivatives","BTCF0:USTF0",1741517419973,0.00713193,84962.0,84961.0,1.74529468]
["bitfinex-derivatives","BTCF0:USTF0",1741517420274,0.0588502,84979.0,84978.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1741517420664,0.17671356,84985.0,84984.0,0.1176903]
["bitfinex-derivatives","BTCF0:USTF0",1741517420866,0.17671356,84985.0,84984.0,1.74526278]
["bitfinex-derivatives","BTCF0:USTF0",1741517421573,0.18114714,84985.0,84984.0,1.85466278]
["bitfinex-derivatives","BTCF0:USTF0",1741517422075,0.18114714,84985.0,84984.0,1.73697248]
["bitfinex-derivatives","BTCF0:USTF0",1741517422273,0.18114714,84985.0,84984.0,1.85466278]
["bitfinex-derivatives","BTCF0:USTF0",1741517423064,0.18114714,84985.0,84984.0,1.73697248]
["bitfinex-derivatives","BTCF0:USTF0",1741517424178,0.18114714,84985.0,84984.0,1.85466278]
["bitfinex-derivatives","BTCF0:USTF0",1741517424471,0.18114714,84985.0,84984.0,1.73697248]
["bitfinex-derivatives","BTCF0:USTF0",1741517424964,0.23334714,84985.0,84984.0,1.73697248]
["bitfinex-derivatives","BTCF0:USTF0",1741517425563,0.28804714,84985.0,84984.0,1.73697248]
["bitfinex-derivatives","BTCF0:USTF0",1741517426766,0.28804714,84985.0,84984.0,1.6094]
["bitfinex-derivatives","BTCF0:USTF0",1741517426970,0.28804714,84985.0,84984.0,1.5536]
["bitfinex-derivatives","BTCF0:USTF0",1741517427177,0.34444714,84985.0,84984.0,1.5536]
["bitfinex-derivatives","BTCF0:USTF0",1741517427969,0.34444714,84985.0,84984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517429672,0.1177167,84965.0,84964.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741517429876,0.8393167,84965.0,84964.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1741517430079,0.84375028,84965.0,84964.0,1.5538]
["bitfinex-derivatives","BTCF0:USTF0",1741517430378,0.95805028,84965.0,84964.0,1.5538]
["bitfinex-derivatives","BTCF0:USTF0",1741517430880,0.96530089,84965.0,84964.0,1.5538]
["bitfinex-derivatives","BTCF0:USTF0",1741517431267,0.96530089,84965.0,84964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517432581,0.96530089,84965.0,84940.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741517432582,1.00720555,84965.0,84940.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741517432876,0.1177471,84943.0,84942.0,0.12507108]
["bitfinex-derivatives","BTCF0:USTF0",1741517433076,0.1177541,84938.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517433378,0.36156,84943.0,84942.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1741517433577,0.36156,84943.0,84941.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1741517433578,0.0588744,84942.0,84941.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1741517433780,0.37248419,84943.0,84942.0,0.35702098]
["bitfinex-derivatives","BTCF0:USTF0",1741517433972,0.57803129,84943.0,84942.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741517434178,0.49023129,84943.0,84942.0,1.7294485]
["bitfinex-derivatives","BTCF0:USTF0",1741517434477,0.01168419,84943.0,84942.0,1.85702098]
["bitfinex-derivatives","BTCF0:USTF0",1741517434872,0.12943129,84943.0,84942.0,1.85816835]
["bitfinex-derivatives","BTCF0:USTF0",1741517435071,0.1177471,84943.0,84942.0,1.74041985]
["bitfinex-derivatives","BTCF0:USTF0",1741517435278,0.1177471,84943.0,84942.0,1.61284737]
["bitfinex-derivatives","BTCF0:USTF0",1741517435279,0.4785471,84943.0,84942.0,1.61284737]
["bitfinex-derivatives","BTCF0:USTF0",1741517435671,0.49023129,84943.0,84942.0,1.55864737]
["bitfinex-derivatives","BTCF0:USTF0",1741517435874,0.49023129,84943.0,84942.0,1.50114737]
["bitfinex-derivatives","BTCF0:USTF0",1741517436884,0.64023129,84943.0,84942.0,1.50114737]
["bitfinex-derivatives","BTCF0:USTF0",1741517437086,0.72823129,84943.0,84942.0,1.50114737]
["bitfinex-derivatives","BTCF0:USTF0",1741517437278,0.79729129,84943.0,84942.0,1.50114737]
["bitfinex-derivatives","BTCF0:USTF0",1741517437584,1.21087129,84943.0,84942.0,1.50114737]
["bitfinex-derivatives","BTCF0:USTF0",1741517437784,0.0588819,84931.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741517437982,0.117786,84915.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741517438176,0.4785957,84908.0,84907.0,0.20572509]
["bitfinex-derivatives","BTCF0:USTF0",1741517438375,0.4785957,84908.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741517438376,0.7859757,84908.0,84900.0,0.09307979]
["bitfinex-derivatives","BTCF0:USTF0",1741517438679,0.1178151,84894.0,84893.0,0.43123783]
["bitfinex-derivatives","BTCF0:USTF0",1741517438875,0.7742551,84894.0,84893.0,0.34473783]
["bitfinex-derivatives","BTCF0:USTF0",1741517439386,0.78621929,84894.0,84893.0,1.84473783]
["bitfinex-derivatives","BTCF0:USTF0",1741517439578,0.78621929,84894.0,84893.0,2.50762681]
["bitfinex-derivatives","BTCF0:USTF0",1741517439579,0.01168419,84894.0,84893.0,2.50762681]
["bitfinex-derivatives","BTCF0:USTF0",1741517439777,0.00809898,84903.0,84902.0,0.117804]
["bitfinex-derivatives","BTCF0:USTF0",1741517439978,0.1178151,84894.0,84893.0,0.45873783]
["bitfinex-derivatives","BTCF0:USTF0",1741517440185,0.1178151,84894.0,84893.0,0.40143783]
["bitfinex-derivatives","BTCF0:USTF0",1741517440381,0.1178151,84894.0,84893.0,0.34473783]
["bitfinex-derivatives","BTCF0:USTF0",1741517440583,0.1178401,84876.0,84875.0,0.1751413]
["bitfinex-derivatives","BTCF0:USTF0",1741517440784,0.09936,84877.0,84876.0,0.12757248]
["bitfinex-derivatives","BTCF0:USTF0",1741517440982,0.09936,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1741517441190,0.09977667,84884.0,84883.0,0.1178304]
["bitfinex-derivatives","BTCF0:USTF0",1741517441580,0.00017667,84884.0,84883.0,0.24540288]
["bitfinex-derivatives","BTCF0:USTF0",1741517441786,0.3608,84894.0,84870.0,0.59774382]
["bitfinex-derivatives","BTCF0:USTF0",1741517442091,0.1178342,84881.0,84880.0,0.1178344]
["bitfinex-derivatives","BTCF0:USTF0",1741517442290,0.1767673,84875.0,84874.0,0.1178389]
["bitfinex-derivatives","BTCF0:USTF0",1741517442478,0.1767673,84875.0,84870.0,0.12635202]
["bitfinex-derivatives","BTCF0:USTF0",1741517442479,0.117847,84871.0,84870.0,0.12635202]
["bitfinex-derivatives","BTCF0:USTF0",1741517442681,0.117847,84871.0,84870.0,0.00850502]
["bitfinex-derivatives","BTCF0:USTF0",1741517443890,0.12521635,84871.0,84870.0,0.00850502]
["bitfinex-derivatives","BTCF0:USTF0",1741517444089,0.0589242,84870.0,84862.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1741517444290,0.4786581,84863.0,84862.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1741517444492,0.1178748,84852.0,84851.0,0.1178723]
["bitfinex-derivatives","BTCF0:USTF0",1741517444690,0.478671,84854.0,84853.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1741517444987,0.1178734,84852.0,84851.0,0.20750425]
["bitfinex-derivatives","BTCF0:USTF0",1741517445189,0.1178748,84851.0,84850.0,0.1179762]
["bitfinex-derivatives","BTCF0:USTF0",1741517445386,0.1178748,84851.0,84850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1741517445689,0.2201148,84851.0,84850.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1741517446391,0.3608,84852.0,84834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517446587,0.3608,84852.0,84830.0,0.01463694]
["bitfinex-derivatives","BTCF0:USTF0",1741517446588,0.3608,84845.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1741517446886,0.10244,84851.0,84850.0,0.1178762]
["bitfinex-derivatives","BTCF0:USTF0",1741517446887,0.00737158,84851.0,84850.0,0.1178762]
["bitfinex-derivatives","BTCF0:USTF0",1741517447091,0.00809898,84863.0,84858.0,0.1178651]
["bitfinex-derivatives","BTCF0:USTF0",1741517447392,0.00809898,84863.0,84858.0,1.98073452]
["bitfinex-derivatives","BTCF0:USTF0",1741517447590,0.3608,84882.0,84858.0,1.86286942]
["bitfinex-derivatives","BTCF0:USTF0",1741517447893,0.10312,84881.0,84880.0,0.1178345]
["bitfinex-derivatives","BTCF0:USTF0",1741517448191,0.1178332,84881.0,84880.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1741517448387,0.2212732,84881.0,84880.0,0.00206942]
["bitfinex-derivatives","BTCF0:USTF0",1741517448591,0.2212732,84881.0,84880.0,1.50206942]
["bitfinex-derivatives","BTCF0:USTF0",1741517449093,0.2212732,84881.0,84880.0,1.49972333]
["bitfinex-derivatives","BTCF0:USTF0",1741517449294,0.3353732,84881.0,84880.0,1.49972333]
["bitfinex-derivatives","BTCF0:USTF0",1741517449483,0.2788732,84881.0,84880.0,1.49972333]
["bitfinex-derivatives","BTCF0:USTF0",1741517449684,0.0589199,84877.0,84872.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1741517449885,0.1042,84881.0,84873.0,0.0589221]
["bitfinex-derivatives","BTCF0:USTF0",1741517450190,0.1178415,84875.0,84874.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1741517450583,0.1771415,84875.0,84874.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1741517450786,0.1178415,84875.0,84874.0,0.1747429]
["bitfinex-derivatives","BTCF0:USTF0",1741517450989,0.1178415,84875.0,84874.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741517451189,0.1178568,84864.0,84857.0,0.1178655]
["bitfinex-derivatives","BTCF0:USTF0",1741517451383,0.4786568,84864.0,84851.0,0.0589372]
["bitfinex-derivatives","BTCF0:USTF0",1741517451695,0.1768092,84854.0,84853.0,0.117871]
["bitfinex-derivatives","BTCF0:USTF0",1741517451883,0.117872,84853.0,84852.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741517452289,0.1178929,84838.0,84837.0,0.0589465]
["bitfinex-derivatives","BTCF0:USTF0",1741517452484,0.11781937,84838.0,84837.0,0.1147465]
["bitfinex-derivatives","BTCF0:USTF0",1741517452794,0.11781937,84838.0,84835.0,0.00176812]
["bitfinex-derivatives","BTCF0:USTF0",1741517453105,0.11662117,84836.0,84835.0,0.11966382]
["bitfinex-derivatives","BTCF0:USTF0",1741517453490,0.3608,84841.0,84835.0,0.00176812]
["bitfinex-derivatives","BTCF0:USTF0",1741517453794,0.1768426,84838.0,84837.0,0.1768348]
["bitfinex-derivatives","BTCF0:USTF0",1741517453990,0.0589469,84838.0,84837.0,0.1768348]
["bitfinex-derivatives","BTCF0:USTF0",1741517454192,0.1178957,84836.0,84835.0,0.00176812]
["bitfinex-derivatives","BTCF0:USTF0",1741517454386,0.1179026,84831.0,84830.0,0.01463694]
["bitfinex-derivatives","BTCF0:USTF0",1741517454782,0.49145295,84831.0,84830.0,0.01463694]
["bitfinex-derivatives","BTCF0:USTF0",1741517454987,0.64152837,84831.0,84830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741517455293,0.86062837,84831.0,84830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741517455483,0.98580298,84831.0,84830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741517455687,0.99580809,84831.0,84830.0,1.27989724]
["bitfinex-derivatives","BTCF0:USTF0",1741517455885,0.99580809,84831.0,84802.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1741517455886,0.1179415,84803.0,84802.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741517456089,0.2213815,84803.0,84802.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741517456394,0.12284548,84803.0,84802.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1741517456595,0.49364548,84803.0,84802.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741517456798,0.18164588,84803.0,84801.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1741517457096,0.18164588,84803.0,84802.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1741517457097,0.19690302,84803.0,84802.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1741517457294,0.19690302,84803.0,84782.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1741517457295,0.1179443,84801.0,84791.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741517457487,0.24241262,84803.0,84800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1741517457488,0.0586,84802.0,84800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1741517457691,0.02016152,84803.0,84802.0,0.1179429]
["bitfinex-derivatives","BTCF0:USTF0",1741517457894,0.02016152,84803.0,84801.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1741517457895,0.1179429,84802.0,84801.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1741517458196,0.1179443,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741517458390,0.5961443,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741517458694,0.7461443,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741517459086,0.61630582,84801.0,84800.0,0.10139221]
["bitfinex-derivatives","BTCF0:USTF0",1741517459288,0.61630582,84801.0,84800.0,0.06450886]
["bitfinex-derivatives","BTCF0:USTF0",1741517459491,0.61638004,84801.0,84800.0,0.06450886]
["bitfinex-derivatives","BTCF0:USTF0",1741517459991,0.55778004,84801.0,84800.0,0.06450886]
["bitfinex-derivatives","BTCF0:USTF0",1741517460591,0.38103574,84801.0,84787.0,0.06499907]
["bitfinex-derivatives","BTCF0:USTF0",1741517460795,0.38103574,84801.0,84800.0,0.1179457]
["bitfinex-derivatives","BTCF0:USTF0",1741517461099,0.0589534,84828.0,84800.0,0.1179457]
["bitfinex-derivatives","BTCF0:USTF0",1741517461100,0.3608,84814.0,84800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517461397,0.15192021,84827.0,84826.0,0.1179096]
["bitfinex-derivatives","BTCF0:USTF0",1741517461792,0.20823327,84838.0,84837.0,0.1178943]
["bitfinex-derivatives","BTCF0:USTF0",1741517462187,0.117906,84829.0,84828.0,0.1179042]
["bitfinex-derivatives","BTCF0:USTF0",1741517462394,0.56979327,84838.0,84837.0,0.1178943]
["bitfinex-derivatives","BTCF0:USTF0",1741517462599,0.00017689,84837.0,84827.0,0.06800333]
["bitfinex-derivatives","BTCF0:USTF0",1741517462895,0.00017689,84837.0,84820.0,0.32469689]
["bitfinex-derivatives","BTCF0:USTF0",1741517462896,0.1179165,84821.0,84820.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1741517463102,0.5863965,84821.0,84820.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1741517463297,0.0589678,84808.0,84792.0,0.18319725]
["bitfinex-derivatives","BTCF0:USTF0",1741517463492,0.3608,84799.0,84798.0,0.1179485]
["bitfinex-derivatives","BTCF0:USTF0",1741517464006,0.3608,84806.0,84798.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741517464297,0.3608,84806.0,84792.0,0.18319725]
["bitfinex-derivatives","BTCF0:USTF0",1741517464298,0.3608,84812.0,84792.0,0.18319725]
["bitfinex-derivatives","BTCF0:USTF0",1741517464492,0.17708069,84810.0,84809.0,0.1179304]
["bitfinex-derivatives","BTCF0:USTF0",1741517464897,0.00017689,84810.0,84809.0,0.1179304]
["bitfinex-derivatives","BTCF0:USTF0",1741517465194,0.11810869,84810.0,84809.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741517465395,0.11810869,84810.0,84809.0,0.2365332]
["bitfinex-derivatives","BTCF0:USTF0",1741517465597,0.11810869,84810.0,84809.0,1.6186]
["bitfinex-derivatives","BTCF0:USTF0",1741517465794,0.11810869,84810.0,84809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517466194,0.17470869,84810.0,84809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517466396,0.17470869,84810.0,84809.0,1.6179332]
["bitfinex-derivatives","BTCF0:USTF0",1741517466603,0.17470869,84810.0,84809.0,1.50107368]
["bitfinex-derivatives","BTCF0:USTF0",1741517466799,0.00017689,84810.0,84809.0,1.61900688]
["bitfinex-derivatives","BTCF0:USTF0",1741517466994,0.11810869,84810.0,84809.0,1.61900688]
["bitfinex-derivatives","BTCF0:USTF0",1741517467200,0.11810869,84810.0,84809.0,1.68160688]
["bitfinex-derivatives","BTCF0:USTF0",1741517467504,0.11810869,84810.0,84809.0,1.62077368]
["bitfinex-derivatives","BTCF0:USTF0",1741517467701,0.11810869,84810.0,84809.0,1.73870688]
["bitfinex-derivatives","BTCF0:USTF0",1741517468395,0.11810869,84810.0,84809.0,1.62077368]
["bitfinex-derivatives","BTCF0:USTF0",1741517468595,0.11810869,84810.0,84809.0,1.62124895]
["bitfinex-derivatives","BTCF0:USTF0",1741517468791,0.11810869,84810.0,84809.0,1.50154895]
["bitfinex-derivatives","BTCF0:USTF0",1741517468996,0.11810869,84810.0,84809.0,0.00154895]
["bitfinex-derivatives","BTCF0:USTF0",1741517469402,0.23620869,84810.0,84809.0,0.00154895]
["bitfinex-derivatives","BTCF0:USTF0",1741517470002,0.23620869,84810.0,84809.0,1.50154895]
["bitfinex-derivatives","BTCF0:USTF0",1741517470796,0.22114238,84810.0,84798.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1741517470996,0.4787471,84799.0,84798.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1741517471400,0.1179694,84785.0,84784.0,0.1769515]
["bitfinex-derivatives","BTCF0:USTF0",1741517471802,0.1179707,84782.0,84781.0,0.1789694]
["bitfinex-derivatives","BTCF0:USTF0",1741517471997,0.00096001,84787.0,84781.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741517472194,0.0589845,84784.0,84781.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741517472395,0.1179694,84783.0,84782.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741517472598,0.47898124,84783.0,84782.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741517472798,0.53758124,84783.0,84782.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741517472995,0.59428124,84783.0,84782.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741517473196,0.70208124,84783.0,84782.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741517473405,0.1179735,84780.0,84779.0,0.0017693]
["bitfinex-derivatives","BTCF0:USTF0",1741517473597,0.1179861,84771.0,84770.0,0.00414188]
["bitfinex-derivatives","BTCF0:USTF0",1741517473796,0.5866661,84771.0,84770.0,0.12212928]
["bitfinex-derivatives","BTCF0:USTF0",1741517473996,0.5980339,84771.0,84770.0,0.00414188]
["bitfinex-derivatives","BTCF0:USTF0",1741517474805,0.1179972,84764.0,84763.0,0.1179966]
["bitfinex-derivatives","BTCF0:USTF0",1741517475103,0.1179972,84763.0,84757.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1741517475299,0.118,84761.0,84760.0,0.11873489]
["bitfinex-derivatives","BTCF0:USTF0",1741517475801,0.23987223,84761.0,84760.0,1.50073349]
["bitfinex-derivatives","BTCF0:USTF0",1741517476902,0.12187223,84761.0,84760.0,1.61873489]
["bitfinex-derivatives","BTCF0:USTF0",1741517477097,0.22939223,84761.0,84760.0,1.61873489]
["bitfinex-derivatives","BTCF0:USTF0",1741517477401,0.22939223,84761.0,84760.0,1.61973489]
["bitfinex-derivatives","BTCF0:USTF0",1741517477402,0.34739223,84761.0,84760.0,1.61973489]
["bitfinex-derivatives","BTCF0:USTF0",1741517477602,0.23987223,84761.0,84760.0,1.61973489]
["bitfinex-derivatives","BTCF0:USTF0",1741517477804,0.23987223,84761.0,84760.0,1.50173349]
["bitfinex-derivatives","BTCF0:USTF0",1741517477805,0.34731223,84761.0,84760.0,1.50173349]
["bitfinex-derivatives","BTCF0:USTF0",1741517478199,0.1180278,84741.0,84740.0,0.00107326]
["bitfinex-derivatives","BTCF0:USTF0",1741517478507,0.3608,84741.0,84740.0,0.00107326]
["bitfinex-derivatives","BTCF0:USTF0",1741517478800,0.2255381,84748.0,84747.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1741517479005,0.1180278,84742.0,84741.0,0.1180266]
["bitfinex-derivatives","BTCF0:USTF0",1741517479399,0.1180278,84741.0,84740.0,0.00107326]
["bitfinex-derivatives","BTCF0:USTF0",1741517479601,0.3608,84742.0,84740.0,1.61910246]
["bitfinex-derivatives","BTCF0:USTF0",1741517479809,0.10744,84744.0,84743.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1741517479994,0.10744,84744.0,84743.0,0.239125]
["bitfinex-derivatives","BTCF0:USTF0",1741517480195,0.10757701,84749.0,84748.0,0.1180181]
["bitfinex-derivatives","BTCF0:USTF0",1741517480403,1e-08,84749.0,84748.0,1.6077181]
["bitfinex-derivatives","BTCF0:USTF0",1741517481603,1e-08,84749.0,84748.0,1.8649981]
["bitfinex-derivatives","BTCF0:USTF0",1741517481805,0.3608,84761.0,84760.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1741517482201,0.36496256,84761.0,84760.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1741517482401,0.00416256,84761.0,84760.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1741517482697,0.10286549,84772.0,84760.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1741517482698,0.10286549,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1741517483311,0.10701024,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1741517483506,0.10701024,84772.0,84771.0,0.2340861]
["bitfinex-derivatives","BTCF0:USTF0",1741517484407,0.00017701,84780.0,84771.0,0.2340861]
["bitfinex-derivatives","BTCF0:USTF0",1741517484408,0.00017701,84780.0,84771.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1741517484607,0.00017701,84780.0,84779.0,0.1179749]
["bitfinex-derivatives","BTCF0:USTF0",1741517484812,0.00017701,84780.0,84779.0,0.2246549]
["bitfinex-derivatives","BTCF0:USTF0",1741517485003,0.11815051,84780.0,84779.0,0.1179749]
["bitfinex-derivatives","BTCF0:USTF0",1741517485203,0.00017701,84780.0,84779.0,0.2421749]
["bitfinex-derivatives","BTCF0:USTF0",1741517485704,0.00017701,84780.0,84779.0,1.7421749]
["bitfinex-derivatives","BTCF0:USTF0",1741517486704,0.00035021,84780.0,84779.0,1.7421749]
["bitfinex-derivatives","BTCF0:USTF0",1741517487406,0.00135021,84780.0,84779.0,1.7421749]
["bitfinex-derivatives","BTCF0:USTF0",1741517488113,0.00035021,84780.0,84779.0,1.7421749]
["bitfinex-derivatives","BTCF0:USTF0",1741517488309,0.10309209,84793.0,84792.0,0.1179568]
["bitfinex-derivatives","BTCF0:USTF0",1741517489308,0.10309209,84793.0,84792.0,1.6179568]
["bitfinex-derivatives","BTCF0:USTF0",1741517489711,0.22104749,84793.0,84792.0,1.6179568]
["bitfinex-derivatives","BTCF0:USTF0",1741517490009,0.22104749,84793.0,84792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517490309,0.32672749,84793.0,84792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517490703,0.2236354,84793.0,84792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517491509,0.2236354,84793.0,84792.0,1.6179568]
["bitfinex-derivatives","BTCF0:USTF0",1741517491802,0.21853554,84793.0,84792.0,1.6189568]
["bitfinex-derivatives","BTCF0:USTF0",1741517492208,0.42664001,84798.0,84792.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1741517492417,0.4256,84798.0,84797.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1741517492713,0.5435485,84798.0,84797.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1741517492916,0.6062485,84798.0,84797.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1741517493116,0.4235,84798.0,84797.0,1.6179499]
["bitfinex-derivatives","BTCF0:USTF0",1741517493509,0.3608,84820.0,84797.0,1.96652]
["bitfinex-derivatives","BTCF0:USTF0",1741517493714,0.1245,84826.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517494013,0.1768855,84819.0,84818.0,0.1179185]
["bitfinex-derivatives","BTCF0:USTF0",1741517494318,0.20510461,84820.0,84819.0,0.1179193]
["bitfinex-derivatives","BTCF0:USTF0",1741517494703,0.0001769,84828.0,84824.0,0.0589555]
["bitfinex-derivatives","BTCF0:USTF0",1741517494903,0.0001769,84828.0,84827.0,0.4787082]
["bitfinex-derivatives","BTCF0:USTF0",1741517495107,0.0001769,84828.0,84827.0,0.1179082]
["bitfinex-derivatives","BTCF0:USTF0",1741517495311,0.0001769,84828.0,84827.0,0.2679082]
["bitfinex-derivatives","BTCF0:USTF0",1741517495617,0.2765395,84837.0,84831.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1741517495819,0.2765395,84837.0,84831.0,0.7924226]
["bitfinex-derivatives","BTCF0:USTF0",1741517496111,0.2765395,84837.0,84831.0,0.9424226]
["bitfinex-derivatives","BTCF0:USTF0",1741517496316,0.2765395,84837.0,84831.0,2.4424226]
["bitfinex-derivatives","BTCF0:USTF0",1741517496914,0.0001769,84840.0,84833.0,0.0589499]
["bitfinex-derivatives","BTCF0:USTF0",1741517497109,0.0001769,84840.0,84839.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1741517497319,0.10576,84860.0,84846.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1741517497624,0.10576,84860.0,84846.0,0.4786818]
["bitfinex-derivatives","BTCF0:USTF0",1741517497814,0.10576,84860.0,84846.0,2.1286818]
["bitfinex-derivatives","BTCF0:USTF0",1741517498016,0.10576,84860.0,84859.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1741517498017,0.2825623,84860.0,84859.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1741517498211,0.1271,84864.0,84863.0,0.1178581]
["bitfinex-derivatives","BTCF0:USTF0",1741517498512,0.2449568,84864.0,84863.0,0.1178581]
["bitfinex-derivatives","BTCF0:USTF0",1741517499115,0.0001768,84868.0,84863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517499412,0.0001768,84868.0,84867.0,0.1178526]
["bitfinex-derivatives","BTCF0:USTF0",1741517499807,0.118028,84868.0,84867.0,0.2402526]
["bitfinex-derivatives","BTCF0:USTF0",1741517500008,0.0001768,84868.0,84867.0,0.2402526]
["bitfinex-derivatives","BTCF0:USTF0",1741517500206,0.0001768,84868.0,84867.0,0.6010526]
["bitfinex-derivatives","BTCF0:USTF0",1741517500421,0.0001768,84868.0,84867.0,0.2402526]
["bitfinex-derivatives","BTCF0:USTF0",1741517500623,0.118028,84868.0,84867.0,0.2402526]
["bitfinex-derivatives","BTCF0:USTF0",1741517500815,0.1178568,84864.0,84863.0,0.2240942]
["bitfinex-derivatives","BTCF0:USTF0",1741517501020,0.1178568,84864.0,84863.0,0.3419502]
["bitfinex-derivatives","BTCF0:USTF0",1741517501717,0.1178568,84864.0,84863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741517502020,0.1178568,84864.0,84863.0,0.1188581]
["bitfinex-derivatives","BTCF0:USTF0",1741517502412,0.1168568,84864.0,84863.0,0.1178581]
["bitfinex-derivatives","BTCF0:USTF0",1741517502619,0.1253,84867.0,84866.0,0.117854]
["bitfinex-derivatives","BTCF0:USTF0",1741517502919,0.5839604,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1741517503119,0.5839604,84876.0,84868.0,0.0589251]
["bitfinex-derivatives","BTCF0:USTF0",1741517503120,0.3608,84876.0,84868.0,0.0589251]
["bitfinex-derivatives","BTCF0:USTF0",1741517503322,0.1837208,84875.0,84864.0,0.5447278]
["bitfinex-derivatives","BTCF0:USTF0",1741517503525,0.1767822,84868.0,84867.0,0.1767711]
["bitfinex-derivatives","BTCF0:USTF0",1741517503914,0.1767843,84866.0,84865.0,0.0589268]
["bitfinex-derivatives","BTCF0:USTF0",1741517504219,0.1178568,84864.0,84863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741517504516,0.1248,84867.0,84863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741517504517,0.061,84865.0,84864.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1741517504708,0.0638,84867.0,84866.0,0.117854]
["bitfinex-derivatives","BTCF0:USTF0",1741517504911,0.1788422,84875.0,84874.0,0.1178429]
["bitfinex-derivatives","BTCF0:USTF0",1741517505111,0.1255,84875.0,84874.0,0.1178429]
["bitfinex-derivatives","BTCF0:USTF0",1741517505312,0.1255,84875.0,84744.0,0.04298058]
["bitfinex-derivatives","BTCF0:USTF0",1741517505514,0.1767799,84870.0,84869.0,0.1178429]
["bitfinex-derivatives","BTCF0:USTF0",1741517506021,0.0589256,84870.0,84869.0,0.1178429]
["bitfinex-derivatives","BTCF0:USTF0",1741517506217,0.36091407,84876.0,84874.0,0.1178429]
["bitfinex-derivatives","BTCF0:USTF0",1741517506414,0.36091407,84876.0,84868.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741517506614,0.1178498,84870.0,84869.0,0.1178495]
["bitfinex-derivatives","BTCF0:USTF0",1741517506819,0.1178498,84870.0,84869.0,1.6178495]
["bitfinex-derivatives","BTCF0:USTF0",1741517507119,0.1178498,84870.0,84869.0,1.6178498]
["bitfinex-derivatives","BTCF0:USTF0",1741517507322,0.1178498,84870.0,84869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517507622,0.1178498,84870.0,84869.0,1.6178498]
["bitfinex-derivatives","BTCF0:USTF0",1741517508618,0.1809498,84870.0,84869.0,1.6178498]
["bitfinex-derivatives","BTCF0:USTF0",1741517508818,0.1839498,84870.0,84869.0,1.6188498]
["bitfinex-derivatives","BTCF0:USTF0",1741517510918,0.1839498,84870.0,84869.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1741517511423,0.1178734,84852.0,84851.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741517511725,0.5843534,84852.0,84851.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741517511927,0.1178929,84838.0,84837.0,0.0086973]
["bitfinex-derivatives","BTCF0:USTF0",1741517512428,0.1178929,84838.0,84837.0,1.5086973]
["bitfinex-derivatives","BTCF0:USTF0",1741517512624,0.2431929,84838.0,84837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517513627,0.2441929,84838.0,84837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517513830,0.24504286,84838.0,84837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517514332,0.24918801,84838.0,84837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517514725,0.117904,84830.0,84829.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741517514927,0.583824,84830.0,84829.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741517515123,0.58796915,84830.0,84829.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741517515731,0.65206915,84830.0,84829.0,1.5000001]
["bitfinex-derivatives","BTCF0:USTF0",1741517516637,0.65906915,84830.0,84829.0,1.5000001]
["bitfinex-derivatives","BTCF0:USTF0",1741517517331,0.54116515,84830.0,84829.0,1.6179055]
["bitfinex-derivatives","BTCF0:USTF0",1741517517534,0.55394915,84830.0,84829.0,1.6179055]
["bitfinex-derivatives","BTCF0:USTF0",1741517517735,0.549804,84830.0,84829.0,1.6179055]
["bitfinex-derivatives","BTCF0:USTF0",1741517518034,0.549804,84830.0,84829.0,1.5000001]
["bitfinex-derivatives","BTCF0:USTF0",1741517518829,0.55394016,84830.0,84829.0,1.5000001]
["bitfinex-derivatives","BTCF0:USTF0",1741517519828,0.55394016,84830.0,84814.0,0.117926]
["bitfinex-derivatives","BTCF0:USTF0",1741517519829,0.42903616,84830.0,84814.0,0.117926]
["bitfinex-derivatives","BTCF0:USTF0",1741517520030,0.1179332,84809.0,84808.0,0.1768964]
["bitfinex-derivatives","BTCF0:USTF0",1741517520234,0.1179401,84804.0,84803.0,0.1769097]
["bitfinex-derivatives","BTCF0:USTF0",1741517520436,0.1179401,84804.0,84803.0,0.0589702]
["bitfinex-derivatives","BTCF0:USTF0",1741517520735,0.3608,84805.0,84804.0,0.1179401]
["bitfinex-derivatives","BTCF0:USTF0",1741517520925,0.0671,84806.0,84805.0,0.1179388]
["bitfinex-derivatives","BTCF0:USTF0",1741517521231,0.3608,84825.0,84805.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1741517521433,0.3608,84825.0,84824.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1741517521631,0.3608,84825.0,84824.0,1.6179123]
["bitfinex-derivatives","BTCF0:USTF0",1741517522238,0.10504,84830.0,84828.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1741517522429,0.1822054,84829.0,84828.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1741517522633,0.2493054,84829.0,84828.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1741517523034,0.6101054,84829.0,84828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517523632,0.6142111,84829.0,84828.0,1.6179068]
["bitfinex-derivatives","BTCF0:USTF0",1741517523837,0.6142111,84829.0,84828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517525332,0.6142111,84829.0,84828.0,1.6179068]
["bitfinex-derivatives","BTCF0:USTF0",1741517525530,0.7151454,84829.0,84828.0,1.6179068]
["bitfinex-derivatives","BTCF0:USTF0",1741517525734,0.59724,84829.0,84828.0,1.6179068]
["bitfinex-derivatives","BTCF0:USTF0",1741517525928,0.23644,84829.0,84828.0,1.7452068]
["bitfinex-derivatives","BTCF0:USTF0",1741517526334,0.3543454,84829.0,84828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517527325,0.3543454,84829.0,84816.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741517527525,0.1769216,84802.0,84801.0,0.0589698]
["bitfinex-derivatives","BTCF0:USTF0",1741517528143,0.0589728,84802.0,84800.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741517528324,0.1255,84801.0,84791.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741517528524,0.1255,84801.0,84794.0,0.1769209]
["bitfinex-derivatives","BTCF0:USTF0",1741517528525,0.0589776,84795.0,84794.0,0.1769209]
["bitfinex-derivatives","BTCF0:USTF0",1741517528725,0.3608,84804.0,84800.0,0.1179457]
["bitfinex-derivatives","BTCF0:USTF0",1741517528726,0.3609768,84804.0,84800.0,0.1179457]
["bitfinex-derivatives","BTCF0:USTF0",1741517528930,0.3609768,84804.0,84803.0,1.6179415]
["bitfinex-derivatives","BTCF0:USTF0",1741517529136,0.1181169,84804.0,84803.0,1.6179415]
["bitfinex-derivatives","BTCF0:USTF0",1741517529340,0.1787169,84804.0,84803.0,1.6179415]
["bitfinex-derivatives","BTCF0:USTF0",1741517529726,0.24477999,84804.0,84803.0,1.6179415]
["bitfinex-derivatives","BTCF0:USTF0",1741517530335,0.24477999,84804.0,84803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517530537,0.12683989,84804.0,84803.0,1.6179415]
["bitfinex-derivatives","BTCF0:USTF0",1741517530835,0.12683989,84804.0,84803.0,1.7488415]
["bitfinex-derivatives","BTCF0:USTF0",1741517530836,0.00053989,84804.0,84803.0,1.7488415]
["bitfinex-derivatives","BTCF0:USTF0",1741517531042,0.11847999,84804.0,84803.0,1.7488415]
["bitfinex-derivatives","BTCF0:USTF0",1741517531432,0.11847999,84804.0,84803.0,1.6179415]
["bitfinex-derivatives","BTCF0:USTF0",1741517531632,0.11847999,84804.0,84803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517532738,0.11847999,84804.0,84803.0,1.6179415]
["bitfinex-derivatives","BTCF0:USTF0",1741517533540,0.10421989,84804.0,84803.0,1.6179415]
["bitfinex-derivatives","BTCF0:USTF0",1741517533734,0.22215999,84804.0,84803.0,1.6179415]
["bitfinex-derivatives","BTCF0:USTF0",1741517534243,0.00053989,84804.0,84803.0,1.6179415]
["bitfinex-derivatives","BTCF0:USTF0",1741517534645,0.0001768,84804.0,84803.0,1.6179415]
["bitfinex-derivatives","BTCF0:USTF0",1741517536440,0.3608,84811.0,84810.0,0.1179318]
["bitfinex-derivatives","BTCF0:USTF0",1741517536648,0.1179207,84818.0,84817.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1741517537037,0.1179207,84818.0,84817.0,1.6179221]
["bitfinex-derivatives","BTCF0:USTF0",1741517537838,0.10316,84822.0,84821.0,0.1179165]
["bitfinex-derivatives","BTCF0:USTF0",1741517538135,0.0589562,84824.0,84823.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1741517538449,0.0589562,84824.0,84823.0,1.6179137]
["bitfinex-derivatives","BTCF0:USTF0",1741517538450,0.1235562,84824.0,84823.0,1.6179137]
["bitfinex-derivatives","BTCF0:USTF0",1741517539035,0.1235562,84824.0,84823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517539239,0.1898562,84824.0,84823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517539440,0.1898562,84824.0,84823.0,1.6179137]
["bitfinex-derivatives","BTCF0:USTF0",1741517539641,0.1309,84824.0,84823.0,1.6179137]
["bitfinex-derivatives","BTCF0:USTF0",1741517539936,0.3608,84825.0,84824.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1741517540545,0.4787109,84825.0,84824.0,1.6179123]
["bitfinex-derivatives","BTCF0:USTF0",1741517541054,0.3608,84825.0,84824.0,1.6179123]
["bitfinex-derivatives","BTCF0:USTF0",1741517541249,0.36176001,84841.0,84840.0,0.1178901]
["bitfinex-derivatives","BTCF0:USTF0",1741517541544,0.3608,84848.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1741517541545,0.2503831,84845.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1741517541952,0.17218291,84852.0,84851.0,0.1178748]
["bitfinex-derivatives","BTCF0:USTF0",1741517542245,0.29005631,84852.0,84851.0,0.1178748]
["bitfinex-derivatives","BTCF0:USTF0",1741517542544,0.17218291,84852.0,84851.0,1.6178748]
["bitfinex-derivatives","BTCF0:USTF0",1741517542945,0.20592175,84860.0,84851.0,1.60296]
["bitfinex-derivatives","BTCF0:USTF0",1741517543164,0.20592175,84860.0,84859.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1741517543348,0.20592175,84860.0,84859.0,0.2207837]
["bitfinex-derivatives","BTCF0:USTF0",1741517543944,0.20592175,84860.0,84859.0,0.3707837]
["bitfinex-derivatives","BTCF0:USTF0",1741517544350,0.23974327,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1741517545651,0.13812791,84893.0,84885.0,0.0589131]
["bitfinex-derivatives","BTCF0:USTF0",1741517545947,0.13812791,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1741517546152,0.13812791,84893.0,84892.0,0.2202579]
["bitfinex-derivatives","BTCF0:USTF0",1741517546355,0.1178179,84892.0,84891.0,0.1178193]
["bitfinex-derivatives","BTCF0:USTF0",1741517546542,0.2448179,84892.0,84891.0,1.6178193]
["bitfinex-derivatives","BTCF0:USTF0",1741517546947,0.127,84892.0,84891.0,1.6178193]
["bitfinex-derivatives","BTCF0:USTF0",1741517547153,0.13812791,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1741517547455,0.127,84909.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1741517547642,0.24070328,84915.0,84899.0,0.5810482]
["bitfinex-derivatives","BTCF0:USTF0",1741517547841,0.0636,84914.0,84899.0,0.7310482]
["bitfinex-derivatives","BTCF0:USTF0",1741517548043,0.2178068,84900.0,84899.0,2.0810482]
["bitfinex-derivatives","BTCF0:USTF0",1741517548356,0.1,84900.0,84899.0,2.0810482]
["bitfinex-derivatives","BTCF0:USTF0",1741517549044,0.1,84900.0,84899.0,2.2310482]
["bitfinex-derivatives","BTCF0:USTF0",1741517549648,4e-08,84900.0,84899.0,2.2310482]
["bitfinex-derivatives","BTCF0:USTF0",1741517549947,0.0636,84918.0,84914.0,0.1177874]
["bitfinex-derivatives","BTCF0:USTF0",1741517550262,0.35752927,84915.0,84914.0,0.2208274]
["bitfinex-derivatives","BTCF0:USTF0",1741517550752,0.0621,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1741517550945,0.3608,84937.0,84922.0,0.0588875]
["bitfinex-derivatives","BTCF0:USTF0",1741517551249,0.132,84926.0,84925.0,0.1177721]
["bitfinex-derivatives","BTCF0:USTF0",1741517552053,0.0662,84926.0,84925.0,0.1177721]
["bitfinex-derivatives","BTCF0:USTF0",1741517552249,0.0662,84926.0,84925.0,0.2211321]
["bitfinex-derivatives","BTCF0:USTF0",1741517553348,0.2497707,84926.0,84925.0,0.22976944]
["bitfinex-derivatives","BTCF0:USTF0",1741517553549,0.1766786,84918.0,84917.0,0.1177781]
["bitfinex-derivatives","BTCF0:USTF0",1741517554052,0.5374786,84918.0,84917.0,0.1177781]
["bitfinex-derivatives","BTCF0:USTF0",1741517555446,0.4196916,84918.0,84917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517555643,0.5984734,84918.0,84917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517556746,0.5984734,84918.0,84915.0,0.1177854]
["bitfinex-derivatives","BTCF0:USTF0",1741517556948,0.1178304,84883.0,84882.0,0.00176701]
["bitfinex-derivatives","BTCF0:USTF0",1741517557143,0.5816704,84883.0,84882.0,0.11959881]
["bitfinex-derivatives","BTCF0:USTF0",1741517557341,0.5816704,84883.0,84882.0,1.61959881]
["bitfinex-derivatives","BTCF0:USTF0",1741517557645,0.3608,84883.0,84882.0,1.61959881]
["bitfinex-derivatives","BTCF0:USTF0",1741517557846,0.4786304,84883.0,84882.0,1.61959881]
["bitfinex-derivatives","BTCF0:USTF0",1741517558550,0.3608,84883.0,84882.0,1.61959881]
["bitfinex-derivatives","BTCF0:USTF0",1741517558949,0.3608,84897.0,84882.0,2.01256701]
["bitfinex-derivatives","BTCF0:USTF0",1741517559148,0.0634,84896.0,84890.0,0.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1741517559350,0.0634,84896.0,84890.0,0.2207807]
["bitfinex-derivatives","BTCF0:USTF0",1741517559855,0.0634,84896.0,84890.0,1.7207807]
["bitfinex-derivatives","BTCF0:USTF0",1741517560055,0.0633,84895.0,84890.0,1.7207807]
["bitfinex-derivatives","BTCF0:USTF0",1741517560252,0.0633,84895.0,84890.0,1.7849807]
["bitfinex-derivatives","BTCF0:USTF0",1741517561655,0.3608,84897.0,84890.0,1.66716]
["bitfinex-derivatives","BTCF0:USTF0",1741517561860,0.3608,84897.0,84896.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1741517562060,0.3608,84905.0,84904.0,0.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1741517562259,0.3608,84905.0,84904.0,0.4278412]
["bitfinex-derivatives","BTCF0:USTF0",1741517562460,0.3608,84905.0,84904.0,1.9278412]
["bitfinex-derivatives","BTCF0:USTF0",1741517563854,0.3608,84916.0,84909.0,0.0588971]
["bitfinex-derivatives","BTCF0:USTF0",1741517564056,0.0646,84915.0,84914.0,0.1177874]
["bitfinex-derivatives","BTCF0:USTF0",1741517564255,0.3608,84925.0,84912.0,0.1614945]
["bitfinex-derivatives","BTCF0:USTF0",1741517564452,0.4785728,84925.0,84924.0,0.1177735]
["bitfinex-derivatives","BTCF0:USTF0",1741517564750,0.1177861,84918.0,84917.0,0.1177787]
["bitfinex-derivatives","BTCF0:USTF0",1741517564956,0.4785861,84918.0,84917.0,0.1177787]
["bitfinex-derivatives","BTCF0:USTF0",1741517565154,0.5419861,84918.0,84917.0,0.1177787]
["bitfinex-derivatives","BTCF0:USTF0",1741517565354,0.1177832,84917.0,84916.0,0.11795989]
["bitfinex-derivatives","BTCF0:USTF0",1741517565551,0.42516001,84918.0,84916.0,1.50017669]
["bitfinex-derivatives","BTCF0:USTF0",1741517565753,0.0634,84917.0,84916.0,1.61796129]
["bitfinex-derivatives","BTCF0:USTF0",1741517566958,0.0634,84917.0,84916.0,1.67926129]
["bitfinex-derivatives","BTCF0:USTF0",1741517568259,0.3608,84918.0,84917.0,0.1177832]
["bitfinex-derivatives","BTCF0:USTF0",1741517568458,0.3608,84918.0,84917.0,0.25723847]
["bitfinex-derivatives","BTCF0:USTF0",1741517568856,0.3608,84918.0,84917.0,1.75723847]
["bitfinex-derivatives","BTCF0:USTF0",1741517569457,0.3608,84918.0,84917.0,1.69553847]
["bitfinex-derivatives","BTCF0:USTF0",1741517569968,0.4785818,84918.0,84917.0,1.51645527]
["bitfinex-derivatives","BTCF0:USTF0",1741517570268,0.4785818,84918.0,84917.0,1.6177832]
["bitfinex-derivatives","BTCF0:USTF0",1741517571061,0.6066818,84918.0,84917.0,1.6177832]
["bitfinex-derivatives","BTCF0:USTF0",1741517571264,0.6066818,84918.0,84917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517571756,0.42993467,84918.0,84917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517572660,0.42993467,84918.0,84917.0,1.6177832]
["bitfinex-derivatives","BTCF0:USTF0",1741517572961,0.0588985,84907.0,84892.0,0.34995404]
["bitfinex-derivatives","BTCF0:USTF0",1741517573173,0.1178165,84893.0,84892.0,0.29410042]
["bitfinex-derivatives","BTCF0:USTF0",1741517573365,0.72256001,84897.0,84896.0,0.32853944]
["bitfinex-derivatives","BTCF0:USTF0",1741517573563,0.7216,84897.0,84896.0,0.32853944]
["bitfinex-derivatives","BTCF0:USTF0",1741517573860,0.3608,84897.0,84896.0,0.21072714]
["bitfinex-derivatives","BTCF0:USTF0",1741517574064,0.4786109,84897.0,84896.0,0.21072714]
["bitfinex-derivatives","BTCF0:USTF0",1741517575957,0.5814109,84897.0,84896.0,0.21072714]
["bitfinex-derivatives","BTCF0:USTF0",1741517576155,0.5813309,84897.0,84896.0,0.21072714]
["bitfinex-derivatives","BTCF0:USTF0",1741517576763,0.7202309,84897.0,84896.0,0.22725702]
["bitfinex-derivatives","BTCF0:USTF0",1741517576951,0.7202309,84897.0,84896.0,1.72725702]
["bitfinex-derivatives","BTCF0:USTF0",1741517577156,0.7202309,84897.0,84896.0,1.82853944]
["bitfinex-derivatives","BTCF0:USTF0",1741517577359,0.7202309,84897.0,84896.0,1.6178123]
["bitfinex-derivatives","BTCF0:USTF0",1741517577760,0.6175109,84897.0,84896.0,1.6178123]
["bitfinex-derivatives","BTCF0:USTF0",1741517578966,0.6175109,84897.0,84896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517580163,0.8366109,84897.0,84896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517581557,0.8366109,84897.0,84896.0,1.6178123]
["bitfinex-derivatives","BTCF0:USTF0",1741517581971,0.6175109,84897.0,84896.0,1.6178123]
["bitfinex-derivatives","BTCF0:USTF0",1741517582266,0.5495109,84897.0,84896.0,1.6178123]
["bitfinex-derivatives","BTCF0:USTF0",1741517582461,0.3608,84897.0,84896.0,1.7652123]
["bitfinex-derivatives","BTCF0:USTF0",1741517582871,0.53768089,84905.0,84904.0,0.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1741517583466,0.36097669,84905.0,84904.0,1.6178012]
["bitfinex-derivatives","BTCF0:USTF0",1741517583863,0.36097669,84905.0,84904.0,1.7652012]
["bitfinex-derivatives","BTCF0:USTF0",1741517585071,0.47877649,84905.0,84904.0,1.7652012]
["bitfinex-derivatives","BTCF0:USTF0",1741517586264,0.47877649,84905.0,84904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517586564,0.47877649,84905.0,84904.0,1.6178012]
["bitfinex-derivatives","BTCF0:USTF0",1741517586762,0.47877649,84905.0,84904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517586962,0.55017649,84905.0,84904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517587471,0.36097669,84905.0,84904.0,1.6178012]
["bitfinex-derivatives","BTCF0:USTF0",1741517587668,0.47877649,84905.0,84904.0,1.6178012]
["bitfinex-derivatives","BTCF0:USTF0",1741517587860,0.36097669,84905.0,84904.0,1.7639012]
["bitfinex-derivatives","BTCF0:USTF0",1741517588268,0.47877649,84905.0,84904.0,1.7639012]
["bitfinex-derivatives","BTCF0:USTF0",1741517589277,0.47877649,84905.0,84904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517592167,0.47877649,84905.0,84904.0,1.6178012]
["bitfinex-derivatives","BTCF0:USTF0",1741517592368,0.36097669,84905.0,84904.0,1.6178012]
["bitfinex-derivatives","BTCF0:USTF0",1741517592678,0.11797649,84905.0,84904.0,1.6178012]
["bitfinex-derivatives","BTCF0:USTF0",1741517593273,0.2191,84927.0,84904.0,1.67382]
["bitfinex-derivatives","BTCF0:USTF0",1741517593476,0.3608,84937.0,84918.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1741517593775,0.1177695,84927.0,84918.0,0.13436613]
["bitfinex-derivatives","BTCF0:USTF0",1741517593969,0.1177674,84929.0,84918.0,1.63436613]
["bitfinex-derivatives","BTCF0:USTF0",1741517594172,0.0681,84926.0,84918.0,1.58518433]
["bitfinex-derivatives","BTCF0:USTF0",1741517594371,0.29057546,84919.0,84918.0,1.5686]
["bitfinex-derivatives","BTCF0:USTF0",1741517594572,0.39101546,84919.0,84918.0,1.5686]
["bitfinex-derivatives","BTCF0:USTF0",1741517594771,0.39101546,84919.0,84918.0,1.6863818]
["bitfinex-derivatives","BTCF0:USTF0",1741517594969,0.27323506,84919.0,84918.0,1.6863818]
["bitfinex-derivatives","BTCF0:USTF0",1741517595567,0.17279506,84919.0,84918.0,1.6863818]
["bitfinex-derivatives","BTCF0:USTF0",1741517595973,0.29057546,84919.0,84918.0,1.5686]
["bitfinex-derivatives","BTCF0:USTF0",1741517596173,0.29057546,84919.0,84918.0,1.6863818]
["bitfinex-derivatives","BTCF0:USTF0",1741517596679,0.17279506,84919.0,84918.0,1.6863818]
["bitfinex-derivatives","BTCF0:USTF0",1741517597085,0.46228,84924.0,84918.0,1.6863818]
["bitfinex-derivatives","BTCF0:USTF0",1741517597377,0.0724,84932.0,84921.0,0.0588882]
["bitfinex-derivatives","BTCF0:USTF0",1741517597572,0.1004,84935.0,84934.0,0.1177596]
["bitfinex-derivatives","BTCF0:USTF0",1741517597776,0.1728,84935.0,84934.0,0.13435528]
["bitfinex-derivatives","BTCF0:USTF0",1741517598279,0.0724,84935.0,84934.0,0.13435528]
["bitfinex-derivatives","BTCF0:USTF0",1741517598585,0.1901582,84935.0,84934.0,0.13435528]
["bitfinex-derivatives","BTCF0:USTF0",1741517598779,0.1901582,84935.0,84934.0,0.13433835]
["bitfinex-derivatives","BTCF0:USTF0",1741517599081,0.1901582,84935.0,84934.0,1.63433835]
["bitfinex-derivatives","BTCF0:USTF0",1741517599384,0.0724,84935.0,84934.0,1.63433718]
["bitfinex-derivatives","BTCF0:USTF0",1741517600285,0.1901582,84935.0,84934.0,1.63439011]
["bitfinex-derivatives","BTCF0:USTF0",1741517600674,0.1901582,84935.0,84934.0,1.51663051]
["bitfinex-derivatives","BTCF0:USTF0",1741517600980,0.1901582,84935.0,84934.0,1.63453563]
["bitfinex-derivatives","BTCF0:USTF0",1741517601182,0.2191,84936.0,84934.0,1.63453563]
["bitfinex-derivatives","BTCF0:USTF0",1741517601479,0.3608,84937.0,84936.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1741517601977,0.3608,84937.0,84936.0,0.2581568]
["bitfinex-derivatives","BTCF0:USTF0",1741517602284,0.00096001,84942.0,84936.0,0.2581568]
["bitfinex-derivatives","BTCF0:USTF0",1741517602486,0.1766324,84940.0,84939.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1741517602785,0.1766324,84940.0,84939.0,0.2646499]
["bitfinex-derivatives","BTCF0:USTF0",1741517603077,0.0588769,84940.0,84939.0,0.2646499]
["bitfinex-derivatives","BTCF0:USTF0",1741517603983,0.48853431,84942.0,84941.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1741517604174,0.4875743,84942.0,84941.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1741517607074,0.1177513,84940.0,84939.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741517607783,0.1887513,84940.0,84939.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741517608380,0.1177555,84937.0,84936.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1741517608576,0.2165555,84937.0,84936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517608879,0.5773555,84937.0,84936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517614888,0.5767955,84937.0,84936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517615290,0.4785555,84937.0,84936.0,1.6177568]
["bitfinex-derivatives","BTCF0:USTF0",1741517615489,0.5767555,84937.0,84936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517615990,0.459,84937.0,84936.0,1.6177568]
["bitfinex-derivatives","BTCF0:USTF0",1741517616180,0.459,84937.0,84936.0,1.7630568]
["bitfinex-derivatives","BTCF0:USTF0",1741517616385,0.5767555,84937.0,84936.0,1.7630568]
["bitfinex-derivatives","BTCF0:USTF0",1741517616592,0.5767555,84937.0,84936.0,1.78026898]
["bitfinex-derivatives","BTCF0:USTF0",1741517616991,0.3608,84937.0,84936.0,1.78026898]
["bitfinex-derivatives","BTCF0:USTF0",1741517617293,0.3608,84937.0,84936.0,1.80780826]
["bitfinex-derivatives","BTCF0:USTF0",1741517617895,0.4785555,84937.0,84936.0,1.80780826]
["bitfinex-derivatives","BTCF0:USTF0",1741517618496,0.4785555,84937.0,84936.0,1.78026898]
["bitfinex-derivatives","BTCF0:USTF0",1741517620105,0.4785555,84937.0,84936.0,1.7799872]
["bitfinex-derivatives","BTCF0:USTF0",1741517620796,0.3608,84937.0,84936.0,1.7799872]
["bitfinex-derivatives","BTCF0:USTF0",1741517621496,0.3608,84937.0,84936.0,1.80776081]
["bitfinex-derivatives","BTCF0:USTF0",1741517621804,0.10382266,84939.0,84938.0,0.1177541]
["bitfinex-derivatives","BTCF0:USTF0",1741517622003,0.10382266,84939.0,84938.0,0.13494711]
["bitfinex-derivatives","BTCF0:USTF0",1741517622305,0.10382266,84939.0,84938.0,0.16245593]
["bitfinex-derivatives","BTCF0:USTF0",1741517622603,0.22157536,84939.0,84938.0,1.66245593]
["bitfinex-derivatives","BTCF0:USTF0",1741517623100,0.10382266,84939.0,84938.0,1.66245593]
["bitfinex-derivatives","BTCF0:USTF0",1741517625008,0.3608,84962.0,84938.0,2.00294183]
["bitfinex-derivatives","BTCF0:USTF0",1741517625205,0.17279506,84948.0,84946.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1741517625410,0.17279506,84948.0,84947.0,0.30314343]
["bitfinex-derivatives","BTCF0:USTF0",1741517626207,0.17279506,84948.0,84947.0,1.87744343]
["bitfinex-derivatives","BTCF0:USTF0",1741517626703,0.17279506,84948.0,84947.0,1.68540183]
["bitfinex-derivatives","BTCF0:USTF0",1741517626704,0.29053526,84948.0,84947.0,1.68540183]
["bitfinex-derivatives","BTCF0:USTF0",1741517626904,0.29053526,84948.0,84947.0,1.61560183]
["bitfinex-derivatives","BTCF0:USTF0",1741517627312,0.29053526,84948.0,84947.0,1.58809301]
["bitfinex-derivatives","BTCF0:USTF0",1741517627807,0.36623526,84948.0,84947.0,1.70583461]
["bitfinex-derivatives","BTCF0:USTF0",1741517628114,0.36623526,84948.0,84947.0,1.58809301]
["bitfinex-derivatives","BTCF0:USTF0",1741517628312,0.36623526,84948.0,84947.0,1.70583461]
["bitfinex-derivatives","BTCF0:USTF0",1741517628709,0.1934402,84948.0,84947.0,1.70583461]
["bitfinex-derivatives","BTCF0:USTF0",1741517629104,0.3608,84952.0,84947.0,1.58809301]
["bitfinex-derivatives","BTCF0:USTF0",1741517629105,0.4785359,84952.0,84947.0,1.58809301]
["bitfinex-derivatives","BTCF0:USTF0",1741517629309,0.4785359,84952.0,84951.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1741517629510,0.3608,84952.0,84951.0,0.13492911]
["bitfinex-derivatives","BTCF0:USTF0",1741517629704,0.4785347,84952.0,84951.0,0.13497186]
["bitfinex-derivatives","BTCF0:USTF0",1741517630312,0.3608,84952.0,84951.0,1.63497186]
["bitfinex-derivatives","BTCF0:USTF0",1741517630705,0.4785347,84952.0,84951.0,1.5448913]
["bitfinex-derivatives","BTCF0:USTF0",1741517630906,0.4785347,84952.0,84951.0,1.51723576]
["bitfinex-derivatives","BTCF0:USTF0",1741517631409,0.4785347,84952.0,84951.0,1.63497186]
["bitfinex-derivatives","BTCF0:USTF0",1741517631609,0.4785347,84952.0,84951.0,1.51723576]
["bitfinex-derivatives","BTCF0:USTF0",1741517631810,0.4785347,84952.0,84951.0,1.54476985]
["bitfinex-derivatives","BTCF0:USTF0",1741517632003,0.4785347,84952.0,84951.0,1.58953576]
["bitfinex-derivatives","BTCF0:USTF0",1741517632203,0.4785347,84952.0,84951.0,1.61706977]
["bitfinex-derivatives","BTCF0:USTF0",1741517632417,0.4785347,84952.0,84951.0,1.58953576]
["bitfinex-derivatives","BTCF0:USTF0",1741517633717,0.4785347,84952.0,84951.0,1.58937189]
["bitfinex-derivatives","BTCF0:USTF0",1741517633911,0.4785347,84952.0,84951.0,1.70710799]
["bitfinex-derivatives","BTCF0:USTF0",1741517634417,0.4785347,84952.0,84951.0,1.58937189]
["bitfinex-derivatives","BTCF0:USTF0",1741517634613,0.4785347,84952.0,84951.0,1.70710799]
["bitfinex-derivatives","BTCF0:USTF0",1741517635419,0.2146947,84952.0,84951.0,1.70710799]
["bitfinex-derivatives","BTCF0:USTF0",1741517635718,0.2146947,84952.0,84951.0,1.73488803]
["bitfinex-derivatives","BTCF0:USTF0",1741517636020,0.2146947,84952.0,84951.0,1.61715193]
["bitfinex-derivatives","BTCF0:USTF0",1741517636214,0.2146947,84952.0,84951.0,1.73488803]
["bitfinex-derivatives","BTCF0:USTF0",1741517636413,0.09696,84952.0,84951.0,1.73488803]
["bitfinex-derivatives","BTCF0:USTF0",1741517637307,0.2146947,84952.0,84951.0,1.61715193]
["bitfinex-derivatives","BTCF0:USTF0",1741517637513,0.2146947,84952.0,84951.0,1.61725674]
["bitfinex-derivatives","BTCF0:USTF0",1741517637708,0.2146947,84952.0,84951.0,1.70710799]
["bitfinex-derivatives","BTCF0:USTF0",1741517638422,0.2146947,84952.0,84951.0,1.79949245]
["bitfinex-derivatives","BTCF0:USTF0",1741517638624,0.2146947,84952.0,84951.0,1.77170799]
["bitfinex-derivatives","BTCF0:USTF0",1741517638921,0.2142147,84952.0,84951.0,1.77170799]
["bitfinex-derivatives","BTCF0:USTF0",1741517639422,0.36144,84954.0,84951.0,1.61709838]
["bitfinex-derivatives","BTCF0:USTF0",1741517639622,0.1841333,84953.0,84952.0,0.01733036]
["bitfinex-derivatives","BTCF0:USTF0",1741517640122,0.1841333,84953.0,84952.0,1.51733036]
["bitfinex-derivatives","BTCF0:USTF0",1741517641428,0.1841333,84953.0,84952.0,1.63506506]
["bitfinex-derivatives","BTCF0:USTF0",1741517641625,0.2801733,84953.0,84952.0,1.6630336]
["bitfinex-derivatives","BTCF0:USTF0",1741517641827,0.2801733,84953.0,84952.0,1.5452989]
["bitfinex-derivatives","BTCF0:USTF0",1741517642528,0.2801733,84953.0,84952.0,1.6139989]
["bitfinex-derivatives","BTCF0:USTF0",1741517642724,0.2801733,84953.0,84952.0,1.61422873]
["bitfinex-derivatives","BTCF0:USTF0",1741517643118,0.2798733,84953.0,84952.0,1.73196343]
["bitfinex-derivatives","BTCF0:USTF0",1741517643326,0.2798733,84953.0,84952.0,1.79846343]
["bitfinex-derivatives","BTCF0:USTF0",1741517643514,0.2798733,84953.0,84952.0,1.68072873]
["bitfinex-derivatives","BTCF0:USTF0",1741517643719,0.2798733,84953.0,84952.0,1.61422873]
["bitfinex-derivatives","BTCF0:USTF0",1741517643919,0.3479733,84953.0,84952.0,1.61422873]
["bitfinex-derivatives","BTCF0:USTF0",1741517644532,0.3479733,84953.0,84952.0,1.54552873]
["bitfinex-derivatives","BTCF0:USTF0",1741517644720,0.3479733,84953.0,84952.0,1.51746333]
["bitfinex-derivatives","BTCF0:USTF0",1741517645924,0.5670733,84953.0,84952.0,1.51746333]
["bitfinex-derivatives","BTCF0:USTF0",1741517646126,0.1177666,84929.0,84927.0,0.3251286]
["bitfinex-derivatives","BTCF0:USTF0",1741517646330,0.4785666,84929.0,84928.0,0.02808663]
["bitfinex-derivatives","BTCF0:USTF0",1741517646525,0.4785666,84929.0,84928.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741517646723,0.4785666,84929.0,84928.0,0.02809055]
["bitfinex-derivatives","BTCF0:USTF0",1741517646925,0.4785666,84929.0,84928.0,0.14585845]
["bitfinex-derivatives","BTCF0:USTF0",1741517647122,0.4785666,84929.0,84928.0,1.52809055]
["bitfinex-derivatives","BTCF0:USTF0",1741517647424,0.4785666,84929.0,84928.0,1.64585845]
["bitfinex-derivatives","BTCF0:USTF0",1741517647630,0.4785666,84929.0,84928.0,1.52809055]
["bitfinex-derivatives","BTCF0:USTF0",1741517647929,0.48942992,84929.0,84928.0,1.52809055]
["bitfinex-derivatives","BTCF0:USTF0",1741517648117,0.55362992,84929.0,84928.0,1.50017669]
["bitfinex-derivatives","BTCF0:USTF0",1741517648324,0.5427666,84929.0,84928.0,1.52759132]
["bitfinex-derivatives","BTCF0:USTF0",1741517648522,0.5427666,84929.0,84928.0,1.64535906]
["bitfinex-derivatives","BTCF0:USTF0",1741517648731,0.55369582,84929.0,84928.0,1.50017669]
["bitfinex-derivatives","BTCF0:USTF0",1741517649034,0.5427666,84929.0,84928.0,1.61794459]
["bitfinex-derivatives","BTCF0:USTF0",1741517649234,0.5427666,84929.0,84928.0,1.50017669]
["bitfinex-derivatives","BTCF0:USTF0",1741517649421,0.52016,84929.0,84928.0,1.50017669]
["bitfinex-derivatives","BTCF0:USTF0",1741517649620,0.6379266,84929.0,84928.0,1.50017669]
["bitfinex-derivatives","BTCF0:USTF0",1741517649923,0.6379266,84929.0,84928.0,1.5275985]
["bitfinex-derivatives","BTCF0:USTF0",1741517650120,0.6379266,84929.0,84928.0,1.50017669]
["bitfinex-derivatives","BTCF0:USTF0",1741517650523,0.7066266,84929.0,84928.0,1.50017669]
["bitfinex-derivatives","BTCF0:USTF0",1741517652819,0.6379266,84929.0,84928.0,1.61794459]
["bitfinex-derivatives","BTCF0:USTF0",1741517653227,0.6379266,84929.0,84928.0,1.64530376]
["bitfinex-derivatives","BTCF0:USTF0",1741517653432,0.6379266,84929.0,84928.0,1.52753586]
["bitfinex-derivatives","BTCF0:USTF0",1741517653836,0.7046266,84929.0,84928.0,1.50017669]
["bitfinex-derivatives","BTCF0:USTF0",1741517655324,0.52016,84929.0,84928.0,1.61794459]
["bitfinex-derivatives","BTCF0:USTF0",1741517655529,0.6379266,84929.0,84928.0,1.50017669]
["bitfinex-derivatives","BTCF0:USTF0",1741517656237,0.52016,84929.0,84928.0,1.50017669]
["bitfinex-derivatives","BTCF0:USTF0",1741517656424,0.52016,84929.0,84928.0,1.61794459]
["bitfinex-derivatives","BTCF0:USTF0",1741517656625,0.3608,84937.0,84936.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1741517656947,0.09476,84937.0,84936.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1741517657330,0.48743967,84942.0,84941.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1741517657529,0.39271967,84942.0,84941.0,1.6177499]
["bitfinex-derivatives","BTCF0:USTF0",1741517658040,0.39271967,84942.0,84941.0,1.63475892]
["bitfinex-derivatives","BTCF0:USTF0",1741517658231,0.39271967,84942.0,84941.0,1.76965892]
["bitfinex-derivatives","BTCF0:USTF0",1741517658842,0.39271967,84942.0,84941.0,1.79701846]
["bitfinex-derivatives","BTCF0:USTF0",1741517659031,0.26829967,84943.0,84941.0,1.79701846]
["bitfinex-derivatives","BTCF0:USTF0",1741517659340,0.26829967,84943.0,84942.0,0.16211706]
["bitfinex-derivatives","BTCF0:USTF0",1741517659733,0.26829967,84943.0,84942.0,0.26965752]
["bitfinex-derivatives","BTCF0:USTF0",1741517659928,0.17361967,84943.0,84942.0,0.26965752]
["bitfinex-derivatives","BTCF0:USTF0",1741517661638,0.17361967,84943.0,84942.0,1.76965752]
["bitfinex-derivatives","BTCF0:USTF0",1741517662340,0.17361967,84943.0,84942.0,1.7526485]
["bitfinex-derivatives","BTCF0:USTF0",1741517662536,0.29136677,84943.0,84942.0,1.7526485]
["bitfinex-derivatives","BTCF0:USTF0",1741517662742,0.29136677,84943.0,84942.0,1.7696556]
["bitfinex-derivatives","BTCF0:USTF0",1741517662933,0.1177471,84943.0,84942.0,1.7696556]
["bitfinex-derivatives","BTCF0:USTF0",1741517663133,0.0659,84948.0,84947.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1741517663538,0.0942,84949.0,84948.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1741517663840,0.0942,84949.0,84948.0,0.2530402]
["bitfinex-derivatives","BTCF0:USTF0",1741517664233,0.0942,84949.0,84948.0,0.2700473]
["bitfinex-derivatives","BTCF0:USTF0",1741517664539,0.2119388,84949.0,84948.0,0.2700473]
["bitfinex-derivatives","BTCF0:USTF0",1741517664739,0.2816388,84949.0,84948.0,1.7530402]
["bitfinex-derivatives","BTCF0:USTF0",1741517665437,0.1874388,84949.0,84948.0,1.7530402]
["bitfinex-derivatives","BTCF0:USTF0",1741517665830,0.3608,84951.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1741517666437,0.4785361,84951.0,84950.0,1.6177374]
["bitfinex-derivatives","BTCF0:USTF0",1741517666640,0.1177361,84951.0,84950.0,1.6177374]
["bitfinex-derivatives","BTCF0:USTF0",1741517668039,0.0588668,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1741517668935,0.0588668,84953.0,84952.0,1.6827347]
["bitfinex-derivatives","BTCF0:USTF0",1741517669143,0.0697,84955.0,84954.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1741517669342,0.1874305,84955.0,84954.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1741517669744,0.1874305,84955.0,84954.0,1.6177319]
["bitfinex-derivatives","BTCF0:USTF0",1741517670136,0.3608,84961.0,84960.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1741517670540,0.4785222,84961.0,84960.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1741517671132,0.4285,84961.0,84960.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1741517671338,0.5462222,84961.0,84960.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1741517671741,0.01079698,84966.0,84960.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1741517671742,0.01079698,84966.0,84965.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1741517671944,0.24131967,84967.0,84966.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1741517672148,0.35903357,84967.0,84966.0,0.13430191]
["bitfinex-derivatives","BTCF0:USTF0",1741517672343,0.29133357,84967.0,84966.0,1.77320191]
["bitfinex-derivatives","BTCF0:USTF0",1741517672540,0.29133357,84967.0,84966.0,1.65548661]
["bitfinex-derivatives","BTCF0:USTF0",1741517673046,0.29133357,84967.0,84966.0,1.6389]
["bitfinex-derivatives","BTCF0:USTF0",1741517673240,0.29133357,84967.0,84966.0,1.7566153]
["bitfinex-derivatives","BTCF0:USTF0",1741517673645,0.29133357,84967.0,84966.0,1.6389]
["bitfinex-derivatives","BTCF0:USTF0",1741517674462,0.1177139,84967.0,84966.0,1.6389]
["bitfinex-derivatives","BTCF0:USTF0",1741517676047,0.1177139,84967.0,84966.0,1.7566153]
["bitfinex-derivatives","BTCF0:USTF0",1741517677048,0.1177139,84967.0,84966.0,1.6389]
["bitfinex-derivatives","BTCF0:USTF0",1741517677245,0.1177139,84967.0,84966.0,1.7566153]
["bitfinex-derivatives","BTCF0:USTF0",1741517677640,0.0588556,84969.0,84968.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1741517677845,0.1255556,84969.0,84966.0,1.698357]
["bitfinex-derivatives","BTCF0:USTF0",1741517678040,0.1177139,84967.0,84966.0,0.197757]
["bitfinex-derivatives","BTCF0:USTF0",1741517678452,0.1177139,84967.0,84966.0,1.697757]
["bitfinex-derivatives","BTCF0:USTF0",1741517678647,7.025e-05,84967.0,84966.0,1.697757]
["bitfinex-derivatives","BTCF0:USTF0",1741517678845,0.11778415,84967.0,84966.0,1.697757]
["bitfinex-derivatives","BTCF0:USTF0",1741517679244,7.025e-05,84967.0,84966.0,1.789717]
["bitfinex-derivatives","BTCF0:USTF0",1741517680451,0.2808512,84984.0,84983.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1741517680844,0.1888912,84984.0,84983.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1741517681352,0.1888912,84984.0,84983.0,0.2531917]
["bitfinex-derivatives","BTCF0:USTF0",1741517682146,0.1888903,84984.0,84983.0,0.2531917]
["bitfinex-derivatives","BTCF0:USTF0",1741517682350,0.1176903,84984.0,84983.0,0.2531917]
["bitfinex-derivatives","BTCF0:USTF0",1741517682653,0.1176903,84984.0,84983.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1741517682856,0.1889903,84984.0,84983.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1741517683052,0.2607903,84984.0,84983.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1741517683446,0.27160162,84984.0,84983.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1741517684845,0.27160162,84984.0,84983.0,1.5708]
["bitfinex-derivatives","BTCF0:USTF0",1741517686047,0.1889903,84984.0,84983.0,1.5708]
["bitfinex-derivatives","BTCF0:USTF0",1741517686551,0.1889903,84984.0,84983.0,1.6884917]
["bitfinex-derivatives","BTCF0:USTF0",1741517686956,0.36152,84986.0,84983.0,1.5708]
["bitfinex-derivatives","BTCF0:USTF0",1741517687248,0.36152,84986.0,84985.0,0.117689]
["bitfinex-derivatives","BTCF0:USTF0",1741517687249,0.4784876,84986.0,84985.0,0.117689]
["bitfinex-derivatives","BTCF0:USTF0",1741517687450,0.5464876,84986.0,84985.0,0.117689]
["bitfinex-derivatives","BTCF0:USTF0",1741517687656,0.5464876,84986.0,84985.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1741517687842,0.3608,84986.0,84985.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1741517688048,0.3608,84986.0,84985.0,0.257889]
["bitfinex-derivatives","BTCF0:USTF0",1741517688549,0.3608,84986.0,84985.0,1.757889]
["bitfinex-derivatives","BTCF0:USTF0",1741517688753,0.13864618,84991.0,84989.0,0.1176834]
["bitfinex-derivatives","BTCF0:USTF0",1741517688954,0.13864618,84991.0,84990.0,0.256482]
["bitfinex-derivatives","BTCF0:USTF0",1741517689653,0.13864618,84991.0,84990.0,1.756482]
["bitfinex-derivatives","BTCF0:USTF0",1741517689845,0.25632678,84991.0,84990.0,1.756482]
["bitfinex-derivatives","BTCF0:USTF0",1741517690247,0.25632678,84991.0,84990.0,1.5709]
["bitfinex-derivatives","BTCF0:USTF0",1741517690648,0.25632678,84991.0,84990.0,1.688582]
["bitfinex-derivatives","BTCF0:USTF0",1741517690649,0.32672678,84991.0,84990.0,1.688582]
["bitfinex-derivatives","BTCF0:USTF0",1741517690844,0.39322678,84991.0,84990.0,1.5709]
["bitfinex-derivatives","BTCF0:USTF0",1741517691251,0.2545806,84991.0,84990.0,1.688582]
["bitfinex-derivatives","BTCF0:USTF0",1741517691458,0.1880806,84991.0,84990.0,1.5709]
["bitfinex-derivatives","BTCF0:USTF0",1741517691656,0.2592806,84991.0,84990.0,1.5709]
["bitfinex-derivatives","BTCF0:USTF0",1741517692258,0.2592806,84991.0,84990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517693856,0.27001316,84991.0,84990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517694458,0.36081316,84991.0,84990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517698858,0.36081316,84991.0,84976.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741517698859,0.1177,84977.0,84976.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741517699060,0.56902,84977.0,84976.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741517699864,0.56902,84977.0,84976.0,1.5675]
["bitfinex-derivatives","BTCF0:USTF0",1741517700060,0.56902,84977.0,84976.0,1.6852014]
["bitfinex-derivatives","BTCF0:USTF0",1741517700454,0.56902,84977.0,84976.0,1.5675]
["bitfinex-derivatives","BTCF0:USTF0",1741517700667,0.56902,84977.0,84976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517701757,1.29172,84977.0,84976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517701969,1.44172,84977.0,84976.0,1.379149]
["bitfinex-derivatives","BTCF0:USTF0",1741517702962,0.1177014,84976.0,84975.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1741517703161,0.1177264,84958.0,84957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517703357,0.2081664,84958.0,84957.0,1.5687]
["bitfinex-derivatives","BTCF0:USTF0",1741517703665,0.09044,84958.0,84957.0,1.5687]
["bitfinex-derivatives","BTCF0:USTF0",1741517703868,0.09044,84958.0,84957.0,1.7580277]
["bitfinex-derivatives","BTCF0:USTF0",1741517705272,0.2081664,84958.0,84957.0,1.7580277]
["bitfinex-derivatives","BTCF0:USTF0",1741517705775,0.09044,84958.0,84957.0,1.7580277]
["bitfinex-derivatives","BTCF0:USTF0",1741517706969,0.2081664,84958.0,84957.0,1.5687]
["bitfinex-derivatives","BTCF0:USTF0",1741517707164,0.2812664,84958.0,84957.0,1.5687]
["bitfinex-derivatives","BTCF0:USTF0",1741517707359,0.29225707,84958.0,84957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517707773,0.3525664,84958.0,84957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517707975,0.23484,84958.0,84957.0,1.6177277]
["bitfinex-derivatives","BTCF0:USTF0",1741517708167,0.3525664,84958.0,84957.0,1.6177277]
["bitfinex-derivatives","BTCF0:USTF0",1741517708366,0.3525664,84958.0,84957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517708761,0.3525664,84958.0,84957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517710468,0.7216664,84958.0,84957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517710669,0.1177347,84952.0,84951.0,1.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741517710869,0.5686147,84952.0,84951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741517711377,1.1434147,84952.0,84951.0,0.7801]
["bitfinex-derivatives","BTCF0:USTF0",1741517711582,1.1434147,84952.0,84951.0,2.2801]
["bitfinex-derivatives","BTCF0:USTF0",1741517711768,1.2143147,84952.0,84951.0,2.2801]
["bitfinex-derivatives","BTCF0:USTF0",1741517712166,1.2143147,84952.0,84951.0,0.7801]
["bitfinex-derivatives","BTCF0:USTF0",1741517713075,1.0640747,84952.0,84951.0,0.7801]
["bitfinex-derivatives","BTCF0:USTF0",1741517714080,1.0640747,84952.0,84951.0,2.2801]
["bitfinex-derivatives","BTCF0:USTF0",1741517714675,1.2140747,84952.0,84951.0,2.2801]
["bitfinex-derivatives","BTCF0:USTF0",1741517715069,1.2140747,84952.0,84951.0,0.7397287]
["bitfinex-derivatives","BTCF0:USTF0",1741517716283,1.35317185,84952.0,84951.0,0.7397287]
["bitfinex-derivatives","BTCF0:USTF0",1741517716466,1.20317185,84952.0,84951.0,0.7397287]
["bitfinex-derivatives","BTCF0:USTF0",1741517716869,1.35317185,84952.0,84951.0,0.7397287]
["bitfinex-derivatives","BTCF0:USTF0",1741517717577,1.35317185,84952.0,84951.0,2.2397287]
["bitfinex-derivatives","BTCF0:USTF0",1741517719573,1.35717185,84952.0,84951.0,2.2397287]
["bitfinex-derivatives","BTCF0:USTF0",1741517719779,1.2180747,84952.0,84951.0,2.2397287]
["bitfinex-derivatives","BTCF0:USTF0",1741517720676,1.0680747,84952.0,84951.0,2.2397287]
["bitfinex-derivatives","BTCF0:USTF0",1741517720882,1.2180747,84952.0,84951.0,2.2397287]
["bitfinex-derivatives","BTCF0:USTF0",1741517721080,1.0680747,84952.0,84951.0,2.2397287]
["bitfinex-derivatives","BTCF0:USTF0",1741517721680,1.0671947,84952.0,84951.0,2.2397287]
["bitfinex-derivatives","BTCF0:USTF0",1741517721884,1.0671947,84952.0,84951.0,2.23446048]
["bitfinex-derivatives","BTCF0:USTF0",1741517723183,1.0701947,84952.0,84951.0,2.23546048]
["bitfinex-derivatives","BTCF0:USTF0",1741517723383,1.24406614,84952.0,84951.0,2.23546048]
["bitfinex-derivatives","BTCF0:USTF0",1741517723686,1.23706614,84952.0,84951.0,2.23046048]
["bitfinex-derivatives","BTCF0:USTF0",1741517723874,1.38706614,84952.0,84951.0,1.8769598]
["bitfinex-derivatives","BTCF0:USTF0",1741517724276,1.38706614,84952.0,84951.0,0.3769598]
["bitfinex-derivatives","BTCF0:USTF0",1741517724693,1.23706614,84952.0,84951.0,0.3769598]
["bitfinex-derivatives","BTCF0:USTF0",1741517726094,1.12046867,84952.0,84951.0,0.3769598]
["bitfinex-derivatives","BTCF0:USTF0",1741517726693,1.19346867,84952.0,84951.0,0.3769598]
["bitfinex-derivatives","BTCF0:USTF0",1741517729992,1.03360867,84952.0,84951.0,0.4518598]
["bitfinex-derivatives","BTCF0:USTF0",1741517730204,1.12172867,84952.0,84951.0,0.4518598]
["bitfinex-derivatives","BTCF0:USTF0",1741517732205,1.12172867,84952.0,84951.0,0.5234598]
["bitfinex-derivatives","BTCF0:USTF0",1741517732392,1.04844867,84952.0,84951.0,0.5234598]
["bitfinex-derivatives","BTCF0:USTF0",1741517733598,0.84274867,84952.0,84951.0,0.5234598]
["bitfinex-derivatives","BTCF0:USTF0",1741517734197,0.84254867,84952.0,84951.0,0.5234598]
["bitfinex-derivatives","BTCF0:USTF0",1741517734599,0.97133744,84952.0,84951.0,0.5234598]
["bitfinex-derivatives","BTCF0:USTF0",1741517735297,0.88369744,84952.0,84951.0,0.5234598]
["bitfinex-derivatives","BTCF0:USTF0",1741517735498,0.97125744,84952.0,84951.0,0.5234598]
["bitfinex-derivatives","BTCF0:USTF0",1741517736203,0.97125744,84952.0,84951.0,2.0234598]
["bitfinex-derivatives","BTCF0:USTF0",1741517736900,0.88369744,84952.0,84951.0,2.0234598]
["bitfinex-derivatives","BTCF0:USTF0",1741517737109,0.97105744,84952.0,84951.0,2.0234598]
["bitfinex-derivatives","BTCF0:USTF0",1741517737606,0.2057,84957.0,84951.0,2.0234598]
["bitfinex-derivatives","BTCF0:USTF0",1741517737607,0.08728,84957.0,84951.0,2.0234598]
["bitfinex-derivatives","BTCF0:USTF0",1741517737798,0.23974327,84958.0,84957.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1741517737799,0.01732327,84958.0,84957.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1741517738111,0.08732,84960.0,84959.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1741517738506,0.08732,84960.0,84958.0,0.117726]
["bitfinex-derivatives","BTCF0:USTF0",1741517738809,0.01732327,84961.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517739004,0.01732327,84961.0,84959.0,0.117724]
["bitfinex-derivatives","BTCF0:USTF0",1741517739199,0.01732327,84961.0,84960.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1741517740409,0.01732327,84961.0,84958.0,0.1765887]
["bitfinex-derivatives","BTCF0:USTF0",1741517740704,0.01732327,84961.0,84958.0,0.1765882]
["bitfinex-derivatives","BTCF0:USTF0",1741517740903,0.13504547,84961.0,84960.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1741517741309,0.13504547,84961.0,84960.0,0.1980236]
["bitfinex-derivatives","BTCF0:USTF0",1741517742011,0.01732327,84961.0,84960.0,0.1980236]
["bitfinex-derivatives","BTCF0:USTF0",1741517742812,0.145699,84964.0,84961.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1741517743007,0.00017621,84966.0,84965.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1741517743310,0.00017621,84966.0,84963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517743509,0.117718,84964.0,84963.0,0.5962344]
["bitfinex-derivatives","BTCF0:USTF0",1741517743904,0.117718,84964.0,84963.0,2.0962344]
["bitfinex-derivatives","BTCF0:USTF0",1741517744303,0.00017621,84966.0,84963.0,1.9785167]
["bitfinex-derivatives","BTCF0:USTF0",1741517744505,0.11789251,84966.0,84965.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1741517745110,0.117718,84964.0,84963.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1741517745313,0.05903451,84966.0,84963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517745514,0.1177179,84965.0,84964.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1741517745809,0.00017621,84966.0,84965.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1741517747109,0.117718,84964.0,84963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517747307,0.117718,84964.0,84963.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741517747505,0.117718,84964.0,84963.0,1.9785194]
["bitfinex-derivatives","BTCF0:USTF0",1741517747704,0.117718,84964.0,84963.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741517747907,0.263618,84964.0,84963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517748511,0.263618,84964.0,84963.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741517750108,0.263618,84964.0,84963.0,1.9785194]
["bitfinex-derivatives","BTCF0:USTF0",1741517750420,0.263618,84964.0,84963.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741517750918,0.1459,84964.0,84963.0,1.9785194]
["bitfinex-derivatives","BTCF0:USTF0",1741517751106,0.263618,84964.0,84963.0,1.9785194]
["bitfinex-derivatives","BTCF0:USTF0",1741517751506,0.263618,84964.0,84963.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741517751903,0.263618,84964.0,84963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517754918,0.1459,84964.0,84963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517755217,0.23174,84964.0,84963.0,1.6177194]
["bitfinex-derivatives","BTCF0:USTF0",1741517755418,0.1459,84964.0,84963.0,1.6177194]
["bitfinex-derivatives","BTCF0:USTF0",1741517755606,0.263618,84964.0,84963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517756113,0.263618,84964.0,84963.0,1.6177194]
["bitfinex-derivatives","BTCF0:USTF0",1741517756114,0.1459,84964.0,84963.0,1.6177194]
["bitfinex-derivatives","BTCF0:USTF0",1741517756312,0.263618,84964.0,84963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517760916,0.263618,84964.0,84963.0,1.6177194]
["bitfinex-derivatives","BTCF0:USTF0",1741517761117,0.263618,84964.0,84963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517761321,0.349378,84964.0,84963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517761620,0.568478,84964.0,84963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517762015,0.1177347,84952.0,84945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517762211,0.2035347,84952.0,84951.0,0.1503598]
["bitfinex-derivatives","BTCF0:USTF0",1741517762412,0.5643347,84952.0,84951.0,0.1503598]
["bitfinex-derivatives","BTCF0:USTF0",1741517762623,0.5643347,84952.0,84951.0,1.5370598]
["bitfinex-derivatives","BTCF0:USTF0",1741517764421,0.7834347,84952.0,84951.0,1.5370598]
["bitfinex-derivatives","BTCF0:USTF0",1741517764821,0.1177374,84950.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517765314,0.5425374,84950.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517765713,0.6898374,84950.0,84930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517765919,0.1177638,84931.0,84930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517766120,0.2034038,84931.0,84930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517766720,0.3507038,84931.0,84930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517766925,0.23294,84931.0,84930.0,1.6177652]
["bitfinex-derivatives","BTCF0:USTF0",1741517767129,0.23294,84931.0,84930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517767428,0.3507038,84931.0,84930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517767721,0.3507438,84931.0,84930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517771828,0.5698438,84931.0,84930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517776538,0.1177749,84923.0,84922.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1741517776730,0.2033749,84923.0,84922.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1741517776930,0.2033749,84923.0,84922.0,1.50017658]
["bitfinex-derivatives","BTCF0:USTF0",1741517777132,0.3506749,84923.0,84922.0,1.50017658]
["bitfinex-derivatives","BTCF0:USTF0",1741517777830,0.35088704,84923.0,84922.0,1.50017658]
["bitfinex-derivatives","BTCF0:USTF0",1741517778031,0.56998704,84923.0,84922.0,1.50017658]
["bitfinex-derivatives","BTCF0:USTF0",1741517788431,0.45221214,84923.0,84910.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741517788638,0.45221214,84923.0,84883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517788639,0.117829,84884.0,84883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517788835,0.08512,84884.0,84876.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741517789040,0.1178373,84878.0,84877.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1741517789228,0.2029573,84878.0,84877.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1741517789433,0.4220573,84878.0,84877.0,1.5747]
["bitfinex-derivatives","BTCF0:USTF0",1741517789629,0.4220573,84878.0,84874.0,0.21093137]
["bitfinex-derivatives","BTCF0:USTF0",1741517789630,0.1178415,84875.0,84874.0,0.21093137]
["bitfinex-derivatives","BTCF0:USTF0",1741517789936,0.1178526,84867.0,84866.0,0.32749043]
["bitfinex-derivatives","BTCF0:USTF0",1741517790130,0.7828726,84867.0,84866.0,0.32749043]
["bitfinex-derivatives","BTCF0:USTF0",1741517790730,0.9277726,84867.0,84866.0,1.82749043]
["bitfinex-derivatives","BTCF0:USTF0",1741517792141,0.9277726,84867.0,84866.0,0.2728604]
["bitfinex-derivatives","BTCF0:USTF0",1741517793647,0.8528726,84867.0,84866.0,0.2728604]
["bitfinex-derivatives","BTCF0:USTF0",1741517793945,0.6499,84867.0,84860.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1741517794147,0.1178609,84861.0,84860.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1741517794341,0.1178609,84861.0,84860.0,1.5708]
["bitfinex-derivatives","BTCF0:USTF0",1741517795847,0.1178609,84861.0,84860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517796044,0.2589609,84861.0,84860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517797946,0.4664409,84861.0,84860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517798741,0.3253409,84861.0,84860.0,1.6434]
["bitfinex-derivatives","BTCF0:USTF0",1741517798944,0.4105009,84861.0,84860.0,1.6434]
["bitfinex-derivatives","BTCF0:USTF0",1741517799142,0.08516,84861.0,84860.0,1.6434]
["bitfinex-derivatives","BTCF0:USTF0",1741517799447,0.2030209,84861.0,84860.0,1.6434]
["bitfinex-derivatives","BTCF0:USTF0",1741517800049,0.3461209,84861.0,84860.0,1.6434]
["bitfinex-derivatives","BTCF0:USTF0",1741517801650,0.3461209,84861.0,84860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517801853,0.5652209,84861.0,84860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517802051,0.6375209,84861.0,84860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517802845,0.63759484,84861.0,84860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517804149,0.63759484,84861.0,84860.0,1.5686]
["bitfinex-derivatives","BTCF0:USTF0",1741517804351,0.48013484,84861.0,84860.0,1.5686]
["bitfinex-derivatives","BTCF0:USTF0",1741517804552,0.56529484,84861.0,84860.0,1.5686]
["bitfinex-derivatives","BTCF0:USTF0",1741517807762,0.49599484,84861.0,84860.0,1.5686]
["bitfinex-derivatives","BTCF0:USTF0",1741517808656,0.41083484,84861.0,84860.0,1.5686]
["bitfinex-derivatives","BTCF0:USTF0",1741517808860,0.42219484,84861.0,84860.0,1.5686]
["bitfinex-derivatives","BTCF0:USTF0",1741517809061,0.49329484,84861.0,84860.0,1.5686]
["bitfinex-derivatives","BTCF0:USTF0",1741517809659,0.56449484,84861.0,84860.0,1.5686]
["bitfinex-derivatives","BTCF0:USTF0",1741517810065,0.47933484,84861.0,84860.0,1.5686]
["bitfinex-derivatives","BTCF0:USTF0",1741517810266,0.56449484,84861.0,84860.0,1.5686]
["bitfinex-derivatives","BTCF0:USTF0",1741517813468,0.34539484,84861.0,84860.0,1.5686]
["bitfinex-derivatives","BTCF0:USTF0",1741517815370,0.26023484,84861.0,84860.0,1.5686]
["bitfinex-derivatives","BTCF0:USTF0",1741517815571,0.34539484,84861.0,84860.0,1.5686]
["bitfinex-derivatives","BTCF0:USTF0",1741517816958,0.11793484,84861.0,84860.0,1.5686]
["bitfinex-derivatives","BTCF0:USTF0",1741517817170,0.20309484,84861.0,84860.0,1.6411]
["bitfinex-derivatives","BTCF0:USTF0",1741517817864,0.08523394,84861.0,84860.0,1.7589623]
["bitfinex-derivatives","BTCF0:USTF0",1741517818061,7.394e-05,84861.0,84860.0,1.7589623]
["bitfinex-derivatives","BTCF0:USTF0",1741517818268,7.394e-05,84861.0,84860.0,1.8314623]
["bitfinex-derivatives","BTCF0:USTF0",1741517818558,0.08516,84866.0,84864.0,0.1178563]
["bitfinex-derivatives","BTCF0:USTF0",1741517818762,0.08516,84866.0,84865.0,0.2626554]
["bitfinex-derivatives","BTCF0:USTF0",1741517819167,0.00017668,84869.0,84867.0,0.1178521]
["bitfinex-derivatives","BTCF0:USTF0",1741517819473,0.00017668,84869.0,84868.0,0.2626512]
["bitfinex-derivatives","BTCF0:USTF0",1741517819861,0.00017668,84869.0,84868.0,0.4126512]
["bitfinex-derivatives","BTCF0:USTF0",1741517820067,0.00017668,84869.0,84868.0,0.2626512]
["bitfinex-derivatives","BTCF0:USTF0",1741517820279,0.17314441,84873.0,84868.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1741517820466,0.20777329,84878.0,84877.0,0.1178387]
["bitfinex-derivatives","BTCF0:USTF0",1741517820667,0.3608,84900.0,84877.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1741517820862,0.3608,84901.0,84887.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741517821068,0.36033469,84888.0,84887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517821567,0.24251129,84888.0,84887.0,1.7678248]
["bitfinex-derivatives","BTCF0:USTF0",1741517821765,0.24671513,84888.0,84887.0,1.7678248]
["bitfinex-derivatives","BTCF0:USTF0",1741517822472,0.13381513,84888.0,84887.0,1.7678248]
["bitfinex-derivatives","BTCF0:USTF0",1741517822769,0.23215953,84893.0,84887.0,1.73516]
["bitfinex-derivatives","BTCF0:USTF0",1741517822969,0.1178234,84889.0,84888.0,0.1178229]
["bitfinex-derivatives","BTCF0:USTF0",1741517823184,0.07654743,84889.0,84888.0,0.1178229]
["bitfinex-derivatives","BTCF0:USTF0",1741517823368,0.1178234,84888.0,84887.0,0.09659565]
["bitfinex-derivatives","BTCF0:USTF0",1741517823568,0.1178234,84888.0,84887.0,1.58516]
["bitfinex-derivatives","BTCF0:USTF0",1741517823874,0.1178234,84888.0,84887.0,1.77890344]
["bitfinex-derivatives","BTCF0:USTF0",1741517824181,0.03527146,84888.0,84887.0,1.82010344]
["bitfinex-derivatives","BTCF0:USTF0",1741517824376,0.1178234,84888.0,84887.0,1.82010064]
["bitfinex-derivatives","BTCF0:USTF0",1741517825571,0.1178234,84888.0,84887.0,1.87740064]
["bitfinex-derivatives","BTCF0:USTF0",1741517825772,0.1767265,84894.0,84893.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1741517825971,0.1767265,84894.0,84893.0,0.2029765]
["bitfinex-derivatives","BTCF0:USTF0",1741517826169,0.1767265,84894.0,84893.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1741517826372,0.1767265,84894.0,84893.0,1.58516]
["bitfinex-derivatives","BTCF0:USTF0",1741517826775,0.2496265,84894.0,84893.0,1.58516]
["bitfinex-derivatives","BTCF0:USTF0",1741517828869,0.1178234,84888.0,84887.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1741517829377,0.1178234,84888.0,84887.0,1.5573]
["bitfinex-derivatives","BTCF0:USTF0",1741517829572,0.1178234,84888.0,84887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517829769,0.2570234,84888.0,84887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517829968,0.2570234,84888.0,84887.0,1.6178248]
["bitfinex-derivatives","BTCF0:USTF0",1741517830179,0.2570234,84888.0,84887.0,1.6751248]
["bitfinex-derivatives","BTCF0:USTF0",1741517830384,0.2570234,84888.0,84887.0,1.5573]
["bitfinex-derivatives","BTCF0:USTF0",1741517830678,0.7029434,84888.0,84887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517834986,0.70716161,84888.0,84887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517835579,0.117872,84853.0,84843.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1741517835779,0.08512,84854.0,84848.0,0.0589392]
["bitfinex-derivatives","BTCF0:USTF0",1741517836079,0.0589332,84857.0,84852.0,0.36967121]
["bitfinex-derivatives","BTCF0:USTF0",1741517836278,0.190972,84853.0,84852.0,0.48754461]
["bitfinex-derivatives","BTCF0:USTF0",1741517836475,0.276092,84853.0,84852.0,1.86967121]
["bitfinex-derivatives","BTCF0:USTF0",1741517837275,0.15822,84853.0,84852.0,1.86967121]
["bitfinex-derivatives","BTCF0:USTF0",1741517837479,0.276092,84853.0,84852.0,1.98754461]
["bitfinex-derivatives","BTCF0:USTF0",1741517837885,0.276092,84853.0,84852.0,1.86967121]
["bitfinex-derivatives","BTCF0:USTF0",1741517838478,0.276092,84853.0,84852.0,1.98754461]
["bitfinex-derivatives","BTCF0:USTF0",1741517838782,0.276092,84853.0,84852.0,1.86967121]
["bitfinex-derivatives","BTCF0:USTF0",1741517839181,0.276092,84853.0,84852.0,1.98754461]
["bitfinex-derivatives","BTCF0:USTF0",1741517839384,0.276092,84853.0,84852.0,1.86967121]
["bitfinex-derivatives","BTCF0:USTF0",1741517840676,0.636892,84853.0,84852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517840987,0.64126145,84853.0,84852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517843383,0.6483238,84853.0,84852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517843981,0.64126145,84853.0,84852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517845378,0.64830219,84853.0,84852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517847391,0.28750219,84853.0,84852.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741517847575,0.16258945,84853.0,84852.0,1.9786734]
["bitfinex-derivatives","BTCF0:USTF0",1741517847887,0.07746945,84853.0,84852.0,2.0407734]
["bitfinex-derivatives","BTCF0:USTF0",1741517848082,0.00017668,84861.0,84860.0,0.1178623]
["bitfinex-derivatives","BTCF0:USTF0",1741517848286,0.00017668,84861.0,84860.0,0.4786623]
["bitfinex-derivatives","BTCF0:USTF0",1741517848480,0.11803758,84861.0,84860.0,0.4786623]
["bitfinex-derivatives","BTCF0:USTF0",1741517848680,0.00017668,84861.0,84860.0,1.9786623]
["bitfinex-derivatives","BTCF0:USTF0",1741517849188,0.11803758,84861.0,84860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741517849889,0.20315758,84861.0,84860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741517850488,0.20315758,84861.0,84860.0,1.9786623]
["bitfinex-derivatives","BTCF0:USTF0",1741517850689,0.20315758,84861.0,84860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741517851283,0.20315758,84861.0,84860.0,1.9786623]
["bitfinex-derivatives","BTCF0:USTF0",1741517853091,0.11803758,84861.0,84860.0,1.9786623]
["bitfinex-derivatives","BTCF0:USTF0",1741517853291,0.20315758,84861.0,84860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741517854381,0.27825758,84861.0,84860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741517855292,0.27825758,84861.0,84860.0,1.9786623]
["bitfinex-derivatives","BTCF0:USTF0",1741517856586,0.27825758,84861.0,84860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741517858599,0.27825758,84861.0,84860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517860293,0.28262465,84861.0,84860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517861000,0.29375528,84861.0,84860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517863402,0.52416883,84861.0,84860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517864406,0.3100573,84861.0,84860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517864599,0.5130382,84861.0,84860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517864997,0.3200773,84861.0,84860.0,1.6178623]
["bitfinex-derivatives","BTCF0:USTF0",1741517865204,0.5855382,84861.0,84860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517866402,0.4676773,84861.0,84860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517866604,0.5855382,84861.0,84860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517868405,0.4941059,84861.0,84860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517870000,0.4941059,84861.0,84860.0,1.6178623]
["bitfinex-derivatives","BTCF0:USTF0",1741517870494,0.376245,84861.0,84860.0,1.6178623]
["bitfinex-derivatives","BTCF0:USTF0",1741517871007,0.376245,84861.0,84860.0,1.62952068]
["bitfinex-derivatives","BTCF0:USTF0",1741517871208,0.4941059,84861.0,84860.0,1.6178623]
["bitfinex-derivatives","BTCF0:USTF0",1741517872708,0.4941059,84861.0,84860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517874008,0.35512465,84861.0,84860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517875208,0.35523825,84861.0,84860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517875603,0.27011825,84861.0,84860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517875807,0.35523825,84861.0,84860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517876408,0.35523825,84861.0,84860.0,1.6178623]
["bitfinex-derivatives","BTCF0:USTF0",1741517876911,0.23737735,84861.0,84860.0,1.6178623]
["bitfinex-derivatives","BTCF0:USTF0",1741517878403,0.35523825,84861.0,84860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517880207,0.35087118,84861.0,84860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517880716,0.48992232,84861.0,84860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517881407,0.49411933,84861.0,84860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517883511,0.49407933,84861.0,84860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517885008,0.23716729,84861.0,84860.0,1.6178623]
["bitfinex-derivatives","BTCF0:USTF0",1741517885709,0.35502819,84861.0,84860.0,1.569]
["bitfinex-derivatives","BTCF0:USTF0",1741517888109,0.35502819,84861.0,84860.0,1.6868623]
["bitfinex-derivatives","BTCF0:USTF0",1741517889716,0.07898729,84861.0,84860.0,1.6868623]
["bitfinex-derivatives","BTCF0:USTF0",1741517889915,1e-08,84862.0,84861.0,0.1178609]
["bitfinex-derivatives","BTCF0:USTF0",1741517890220,1e-08,84862.0,84861.0,0.2515609]
["bitfinex-derivatives","BTCF0:USTF0",1741517890416,0.2668449,84873.0,84866.0,0.117854]
["bitfinex-derivatives","BTCF0:USTF0",1741517890417,1e-08,84867.0,84866.0,0.117854]
["bitfinex-derivatives","BTCF0:USTF0",1741517890605,1e-08,84867.0,84866.0,1.71458594]
["bitfinex-derivatives","BTCF0:USTF0",1741517891611,0.11785261,84867.0,84866.0,1.71458594]
["bitfinex-derivatives","BTCF0:USTF0",1741517891923,1e-08,84867.0,84866.0,1.71458594]
["bitfinex-derivatives","BTCF0:USTF0",1741517893718,0.11785261,84867.0,84866.0,1.71458594]
["bitfinex-derivatives","BTCF0:USTF0",1741517893912,0.26185261,84867.0,84866.0,1.71458594]
["bitfinex-derivatives","BTCF0:USTF0",1741517894614,0.2618526,84867.0,84866.0,1.71458594]
["bitfinex-derivatives","BTCF0:USTF0",1741517895207,0.144,84867.0,84866.0,1.71458594]
["bitfinex-derivatives","BTCF0:USTF0",1741517895413,0.3683,97933.0,84874.0,0.1178429]
["bitfinex-derivatives","BTCF0:USTF0",1741517895414,0.24181475,84902.0,84874.0,0.1178429]
["bitfinex-derivatives","BTCF0:USTF0",1741517895722,0.08508,84888.0,84874.0,0.4786429]
["bitfinex-derivatives","BTCF0:USTF0",1741517896027,0.0787,84879.0,84874.0,1.9786429]
["bitfinex-derivatives","BTCF0:USTF0",1741517896217,0.0787,84879.0,84874.0,1.6178429]
["bitfinex-derivatives","BTCF0:USTF0",1741517896519,0.0787,84879.0,84874.0,1.9786429]
["bitfinex-derivatives","BTCF0:USTF0",1741517896716,0.0717,84877.0,84874.0,1.9786429]
["bitfinex-derivatives","BTCF0:USTF0",1741517896911,0.13898237,84882.0,84875.0,0.0589201]
["bitfinex-derivatives","BTCF0:USTF0",1741517897217,0.09771317,84882.0,84881.0,0.4786332]
["bitfinex-derivatives","BTCF0:USTF0",1741517897418,0.09771317,84882.0,84881.0,0.5637132]
["bitfinex-derivatives","BTCF0:USTF0",1741517897619,0.09771317,84882.0,84881.0,0.7137132]
["bitfinex-derivatives","BTCF0:USTF0",1741517897809,0.09771317,84882.0,84881.0,2.0637132]
["bitfinex-derivatives","BTCF0:USTF0",1741517899015,0.10428425,84884.0,84883.0,0.1178304]
["bitfinex-derivatives","BTCF0:USTF0",1741517899611,0.10428425,84884.0,84883.0,1.6178304]
["bitfinex-derivatives","BTCF0:USTF0",1741517900123,0.06301505,84884.0,84883.0,1.6178304]
["bitfinex-derivatives","BTCF0:USTF0",1741517900419,0.00017668,84890.0,84883.0,1.6178304]
["bitfinex-derivatives","BTCF0:USTF0",1741517900420,0.00017668,84890.0,84889.0,0.117822]
["bitfinex-derivatives","BTCF0:USTF0",1741517900618,0.00017668,84890.0,84889.0,0.563662]
["bitfinex-derivatives","BTCF0:USTF0",1741517901013,0.00017668,84890.0,84889.0,2.063662]
["bitfinex-derivatives","BTCF0:USTF0",1741517902611,0.07217668,84890.0,84889.0,2.063662]
["bitfinex-derivatives","BTCF0:USTF0",1741517902816,0.00017668,84890.0,84889.0,2.063662]
["bitfinex-derivatives","BTCF0:USTF0",1741517903519,0.00017668,84890.0,84889.0,2.132762]
["bitfinex-derivatives","BTCF0:USTF0",1741517904415,0.00017668,84890.0,84889.0,2.185562]
["bitfinex-derivatives","BTCF0:USTF0",1741517905025,0.0588816,84932.0,84889.0,2.21774]
["bitfinex-derivatives","BTCF0:USTF0",1741517905325,0.0716,84904.0,84903.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1741517905526,0.0716,84904.0,84903.0,0.5636426]
["bitfinex-derivatives","BTCF0:USTF0",1741517905920,0.0716,84904.0,84903.0,2.1877426]
["bitfinex-derivatives","BTCF0:USTF0",1741517907319,0.0716,84904.0,84903.0,2.19914991]
["bitfinex-derivatives","BTCF0:USTF0",1741517907525,0.0779,84909.0,84908.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1741517908118,0.0779,84909.0,84908.0,1.6177957]
["bitfinex-derivatives","BTCF0:USTF0",1741517908317,0.0779,84909.0,84908.0,1.7440957]
["bitfinex-derivatives","BTCF0:USTF0",1741517908816,0.08504,84926.0,84925.0,0.1177721]
["bitfinex-derivatives","BTCF0:USTF0",1741517909020,0.2028112,84926.0,84925.0,0.1177721]
["bitfinex-derivatives","BTCF0:USTF0",1741517909226,0.3608,84934.0,84933.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1741517909429,0.4785596,84934.0,84933.0,1.617761]
["bitfinex-derivatives","BTCF0:USTF0",1741517910026,0.1177596,84934.0,84933.0,1.617761]
["bitfinex-derivatives","BTCF0:USTF0",1741517912020,0.2672596,84934.0,84933.0,1.617761]
["bitfinex-derivatives","BTCF0:USTF0",1741517912227,0.2672596,84934.0,84933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517912619,0.27142797,84934.0,84933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517913022,0.15366837,84934.0,84928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517913329,0.1177666,84929.0,84928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741517913531,0.1177666,84929.0,84928.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741517914124,0.19823497,84929.0,84928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517914921,0.1940666,84929.0,84928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517919028,0.5548666,84929.0,84928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517919630,0.55909194,84929.0,84928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517920233,0.1177707,84926.0,84925.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517920423,0.2027707,84926.0,84925.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517920620,0.3527707,84926.0,84925.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517921028,0.3527707,84926.0,84925.0,1.50017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517921233,0.35699604,84926.0,84925.0,1.50017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517921730,0.3527707,84926.0,84925.0,1.50017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517923526,0.2027707,84926.0,84925.0,1.50017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517923834,0.20696653,84926.0,84925.0,1.50017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517926936,0.2027707,84926.0,84925.0,1.50017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517934157,0.0588846,84928.0,84925.0,1.50017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517934454,0.3588305,84927.0,84926.0,0.2697697]
["bitfinex-derivatives","BTCF0:USTF0",1741517934850,0.3588305,84927.0,84926.0,1.7697697]
["bitfinex-derivatives","BTCF0:USTF0",1741517935046,0.3588305,84927.0,84926.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1741517935754,0.3588305,84927.0,84926.0,1.7697707]
["bitfinex-derivatives","BTCF0:USTF0",1741517936053,0.0731,84934.0,84933.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1741517936358,0.1177631,84932.0,84929.0,0.0588828]
["bitfinex-derivatives","BTCF0:USTF0",1741517936550,0.1948638,84931.0,84930.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1741517936959,0.1948638,84931.0,84930.0,0.1952652]
["bitfinex-derivatives","BTCF0:USTF0",1741517937156,0.1948638,84931.0,84930.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1741517941257,0.1177666,84929.0,84928.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741517942060,0.1177693,84927.0,84926.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741517942358,0.1177707,84926.0,84925.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517942565,0.2693707,84926.0,84925.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517942754,0.1177707,84926.0,84925.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517942950,0.2693707,84926.0,84925.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517947955,0.2735455,84926.0,84925.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517948364,0.6343455,84926.0,84925.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517949961,0.6301707,84926.0,84925.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517951172,0.6301707,84926.0,84925.0,1.50017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517957477,0.2693707,84926.0,84925.0,1.50017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517957873,0.6301707,84926.0,84925.0,1.50017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517966083,0.74013109,84926.0,84925.0,1.50017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517966581,0.74432078,84926.0,84925.0,1.50017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517969287,0.74432078,84926.0,84914.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1741517969484,0.478586,84915.0,84914.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1741517969780,0.563506,84915.0,84914.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1741517970379,0.72539569,84915.0,84914.0,1.657]
["bitfinex-derivatives","BTCF0:USTF0",1741517970779,0.72539569,84915.0,84914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517970978,0.73671915,84915.0,84914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517971183,0.73252946,84915.0,84914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517972187,0.64760946,84915.0,84914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517972388,0.73252946,84915.0,84914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517974088,0.64760946,84915.0,84914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517974291,0.73248946,84915.0,84914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517975183,0.1177971,84907.0,84906.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517975379,0.5634771,84907.0,84906.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517976386,0.5634771,84907.0,84906.0,1.50017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517977076,0.5634771,84907.0,84906.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517977077,0.7134771,84907.0,84906.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517977385,0.7134771,84907.0,84906.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741517977982,0.5634771,84907.0,84906.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741517978584,0.7825771,84907.0,84906.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741517979186,0.89186177,84907.0,84906.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741517979689,1.04186177,84907.0,84906.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741517981589,1.04186177,84907.0,84886.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1741517981590,0.1178248,84887.0,84886.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741517981889,0.9243048,84887.0,84886.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741517982586,0.9243048,84887.0,84886.0,1.5806]
["bitfinex-derivatives","BTCF0:USTF0",1741517982790,0.92847472,84887.0,84886.0,1.5806]
["bitfinex-derivatives","BTCF0:USTF0",1741517984787,0.93980455,84887.0,84886.0,1.5806]
["bitfinex-derivatives","BTCF0:USTF0",1741517985488,0.93563463,84887.0,84886.0,1.5806]
["bitfinex-derivatives","BTCF0:USTF0",1741517985679,0.93563463,84887.0,84886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517987282,1.15473463,84887.0,84886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517987478,0.1178359,84879.0,84878.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517987680,0.5635159,84879.0,84878.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517987882,0.5635159,84879.0,84878.0,1.50017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517992288,0.49937116,84886.0,84878.0,1.50017668]
["bitfinex-derivatives","BTCF0:USTF0",1741517992493,0.08488,84885.0,84880.0,0.0589169]
["bitfinex-derivatives","BTCF0:USTF0",1741517992690,0.08488,84885.0,84881.0,0.1178327]
["bitfinex-derivatives","BTCF0:USTF0",1741517993096,0.08488,84885.0,84882.0,0.1178314]
["bitfinex-derivatives","BTCF0:USTF0",1741517993400,0.08488,84885.0,84884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517994197,0.2027076,84885.0,84884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517994395,0.50005116,84886.0,84884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741517994597,0.49937116,84886.0,84885.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1741517994797,0.58425116,84886.0,84885.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1741517995198,0.58425116,84886.0,84885.0,1.6178276]
["bitfinex-derivatives","BTCF0:USTF0",1741517995402,0.70207736,84886.0,84885.0,1.6178276]
["bitfinex-derivatives","BTCF0:USTF0",1741517995600,0.58425116,84886.0,84885.0,1.6178276]
["bitfinex-derivatives","BTCF0:USTF0",1741517995799,0.5635062,84886.0,84885.0,1.6178276]
["bitfinex-derivatives","BTCF0:USTF0",1741517997207,0.2027062,84886.0,84885.0,1.6178276]
["bitfinex-derivatives","BTCF0:USTF0",1741518000202,0.00017668,84895.0,84894.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1741518000703,0.00017668,84895.0,84891.0,0.4197095]
["bitfinex-derivatives","BTCF0:USTF0",1741518000704,0.1178179,84892.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518000899,0.1178262,84886.0,84885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741518001098,0.2026662,84886.0,84885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741518001296,0.2026662,84886.0,84885.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1741518001498,0.1178359,84879.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518001702,0.2026759,84879.0,84871.0,0.1178466]
["bitfinex-derivatives","BTCF0:USTF0",1741518001909,0.2026759,84879.0,84878.0,1.50017668]
["bitfinex-derivatives","BTCF0:USTF0",1741518002213,0.21448173,84879.0,84878.0,1.50017668]
["bitfinex-derivatives","BTCF0:USTF0",1741518002410,0.37178173,84879.0,84878.0,1.50017668]
["bitfinex-derivatives","BTCF0:USTF0",1741518002607,0.3599759,84879.0,84878.0,1.50017668]
["bitfinex-derivatives","BTCF0:USTF0",1741518003407,0.3589759,84879.0,84878.0,1.50017668]
["bitfinex-derivatives","BTCF0:USTF0",1741518004312,0.3609759,84879.0,84878.0,1.50117668]
["bitfinex-derivatives","BTCF0:USTF0",1741518004510,0.37277155,84879.0,84878.0,1.50117668]
["bitfinex-derivatives","BTCF0:USTF0",1741518004811,0.37696875,84879.0,84878.0,1.50117668]
["bitfinex-derivatives","BTCF0:USTF0",1741518005003,0.37696875,84879.0,84878.0,1.50017668]
["bitfinex-derivatives","BTCF0:USTF0",1741518005004,0.37496875,84879.0,84878.0,1.50017668]
["bitfinex-derivatives","BTCF0:USTF0",1741518005203,0.37696875,84879.0,84878.0,1.50117668]
["bitfinex-derivatives","BTCF0:USTF0",1741518006205,0.3651731,84879.0,84878.0,1.50117668]
["bitfinex-derivatives","BTCF0:USTF0",1741518006511,0.37696529,84879.0,84878.0,1.50117668]
["bitfinex-derivatives","BTCF0:USTF0",1741518006709,0.37496529,84879.0,84878.0,1.50017668]
["bitfinex-derivatives","BTCF0:USTF0",1741518006912,0.37796529,84879.0,84878.0,1.50117668]
["bitfinex-derivatives","BTCF0:USTF0",1741518007414,0.3661731,84879.0,84878.0,1.50117668]
["bitfinex-derivatives","BTCF0:USTF0",1741518007807,0.3671731,84879.0,84878.0,1.50117668]
["bitfinex-derivatives","BTCF0:USTF0",1741518008208,0.2503372,84879.0,84878.0,1.61901398]
["bitfinex-derivatives","BTCF0:USTF0",1741518008412,0.3681731,84879.0,84878.0,1.61901398]
["bitfinex-derivatives","BTCF0:USTF0",1741518008609,0.3681731,84879.0,84878.0,1.69711398]
["bitfinex-derivatives","BTCF0:USTF0",1741518008810,0.3681731,84879.0,84878.0,1.57927668]
["bitfinex-derivatives","BTCF0:USTF0",1741518009713,0.3681731,84879.0,84878.0,1.50117668]
["bitfinex-derivatives","BTCF0:USTF0",1741518009714,0.7279731,84879.0,84878.0,1.50117668]
["bitfinex-derivatives","BTCF0:USTF0",1741518010218,0.8779731,84879.0,84878.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1741518010417,0.1178623,84860.0,84859.0,0.21029647]
["bitfinex-derivatives","BTCF0:USTF0",1741518010713,0.2017023,84860.0,84859.0,0.21029647]
["bitfinex-derivatives","BTCF0:USTF0",1741518011128,0.2058995,84860.0,84859.0,1.71029647]
["bitfinex-derivatives","BTCF0:USTF0",1741518011321,0.2857995,84860.0,84859.0,1.71029647]
["bitfinex-derivatives","BTCF0:USTF0",1741518012316,0.2972335,84860.0,84859.0,1.71029647]
["bitfinex-derivatives","BTCF0:USTF0",1741518013322,0.2972335,84860.0,84859.0,1.82916017]
["bitfinex-derivatives","BTCF0:USTF0",1741518013323,0.17695883,84860.0,84859.0,1.82916017]
["bitfinex-derivatives","BTCF0:USTF0",1741518013516,0.37522113,84860.0,84859.0,1.71129647]
["bitfinex-derivatives","BTCF0:USTF0",1741518013908,0.37522113,84860.0,84859.0,1.79129647]
["bitfinex-derivatives","BTCF0:USTF0",1741518014316,0.36822113,84860.0,84859.0,1.78029647]
["bitfinex-derivatives","BTCF0:USTF0",1741518014516,0.36822113,84860.0,84859.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1741518014914,0.36822113,84860.0,84859.0,1.6546]
["bitfinex-derivatives","BTCF0:USTF0",1741518015826,0.24614,84860.0,84859.0,1.7724637]
["bitfinex-derivatives","BTCF0:USTF0",1741518016325,0.1613,84860.0,84859.0,1.7724637]
["bitfinex-derivatives","BTCF0:USTF0",1741518016530,0.25805395,84863.0,84862.0,0.1178595]
["bitfinex-derivatives","BTCF0:USTF0",1741518016719,0.25805395,84863.0,84862.0,0.12949103]
["bitfinex-derivatives","BTCF0:USTF0",1741518016921,0.25805395,84863.0,84862.0,0.36199103]
["bitfinex-derivatives","BTCF0:USTF0",1741518017230,0.37591205,84863.0,84862.0,1.86199103]
["bitfinex-derivatives","BTCF0:USTF0",1741518017622,0.2026981,84863.0,84862.0,1.86199103]
["bitfinex-derivatives","BTCF0:USTF0",1741518017823,0.08484,84863.0,84862.0,1.86199103]
["bitfinex-derivatives","BTCF0:USTF0",1741518018031,0.1178556,84865.0,84864.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1741518018229,0.1178536,84867.0,84866.0,0.117854]
["bitfinex-derivatives","BTCF0:USTF0",1741518018527,0.1178536,84867.0,84866.0,0.478654]
["bitfinex-derivatives","BTCF0:USTF0",1741518018731,0.12202747,84867.0,84866.0,1.978654]
["bitfinex-derivatives","BTCF0:USTF0",1741518019118,0.20312747,84867.0,84866.0,1.978654]
["bitfinex-derivatives","BTCF0:USTF0",1741518019323,0.20312747,84867.0,84866.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741518019826,0.20312747,84867.0,84866.0,2.130554]
["bitfinex-derivatives","BTCF0:USTF0",1741518020824,0.20312747,84867.0,84866.0,1.769754]
["bitfinex-derivatives","BTCF0:USTF0",1741518021036,0.20312747,84867.0,84866.0,2.130554]
["bitfinex-derivatives","BTCF0:USTF0",1741518021331,0.20312747,84867.0,84866.0,2.0127]
["bitfinex-derivatives","BTCF0:USTF0",1741518021634,0.20312747,84867.0,84866.0,1.9373]
["bitfinex-derivatives","BTCF0:USTF0",1741518021831,0.20312747,84867.0,84866.0,2.055154]
["bitfinex-derivatives","BTCF0:USTF0",1741518023027,0.20312747,84867.0,84866.0,1.978654]
["bitfinex-derivatives","BTCF0:USTF0",1741518024131,0.28062747,84867.0,84866.0,1.978654]
["bitfinex-derivatives","BTCF0:USTF0",1741518024531,0.28062747,84867.0,84866.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741518025431,0.64142747,84867.0,84866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518025823,0.65327752,84867.0,84866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518028131,0.52357387,84867.0,84866.0,1.617854]
["bitfinex-derivatives","BTCF0:USTF0",1741518028430,0.08897387,84867.0,84866.0,1.775154]
["bitfinex-derivatives","BTCF0:USTF0",1741518029828,0.08897387,84867.0,84866.0,2.135954]
["bitfinex-derivatives","BTCF0:USTF0",1741518030227,0.20682647,84867.0,84866.0,2.135954]
["bitfinex-derivatives","BTCF0:USTF0",1741518031122,0.28372647,84867.0,84866.0,1.775154]
["bitfinex-derivatives","BTCF0:USTF0",1741518031327,0.28372647,84867.0,84866.0,2.135954]
["bitfinex-derivatives","BTCF0:USTF0",1741518031833,0.20682647,84867.0,84866.0,2.135954]
["bitfinex-derivatives","BTCF0:USTF0",1741518032630,0.00017668,84868.0,84866.0,2.285954]
["bitfinex-derivatives","BTCF0:USTF0",1741518032829,0.00017668,84868.0,84867.0,0.1178526]
["bitfinex-derivatives","BTCF0:USTF0",1741518033229,0.00017668,84868.0,84867.0,1.7774526]
["bitfinex-derivatives","BTCF0:USTF0",1741518034132,0.00017668,84868.0,84867.0,1.9274526]
["bitfinex-derivatives","BTCF0:USTF0",1741518034332,0.17321395,84871.0,84870.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1741518034529,0.17321395,84871.0,84870.0,0.4786484]
["bitfinex-derivatives","BTCF0:USTF0",1741518035135,0.17321395,84871.0,84870.0,1.9786484]
["bitfinex-derivatives","BTCF0:USTF0",1741518035332,0.1041046,84872.0,84871.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1741518035536,0.1041046,84872.0,84871.0,0.708547]
["bitfinex-derivatives","BTCF0:USTF0",1741518035925,0.1041046,84872.0,84871.0,2.208547]
["bitfinex-derivatives","BTCF0:USTF0",1741518036623,0.13880614,84876.0,84871.0,2.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741518036826,0.13880614,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1741518037533,0.13880614,84876.0,84875.0,1.6178415]
["bitfinex-derivatives","BTCF0:USTF0",1741518038330,0.20785674,84886.0,84880.0,0.1178345]
["bitfinex-derivatives","BTCF0:USTF0",1741518038530,0.35444564,84911.0,84875.0,1.9257205]
["bitfinex-derivatives","BTCF0:USTF0",1741518038531,0.117805,84902.0,84889.0,0.0589108]
["bitfinex-derivatives","BTCF0:USTF0",1741518038735,0.0589007,84904.0,84895.0,0.4786137]
["bitfinex-derivatives","BTCF0:USTF0",1741518038935,0.0811,84905.0,84895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518039232,0.0811,84905.0,84895.0,0.37234818]
["bitfinex-derivatives","BTCF0:USTF0",1741518039439,0.0811,84905.0,84895.0,1.87234818]
["bitfinex-derivatives","BTCF0:USTF0",1741518039736,0.00017668,84904.0,84895.0,1.87234818]
["bitfinex-derivatives","BTCF0:USTF0",1741518040331,0.00017668,84904.0,84895.0,2.0312786]
["bitfinex-derivatives","BTCF0:USTF0",1741518040637,0.13212851,84900.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518040838,0.09086582,84900.0,84899.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1741518041038,0.04960313,84900.0,84899.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1741518041336,0.24274768,84915.0,84899.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1741518041537,0.24274768,84915.0,84914.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741518041836,0.24274768,84915.0,84914.0,1.94556]
["bitfinex-derivatives","BTCF0:USTF0",1741518042037,0.20149715,84915.0,84914.0,2.45636]
["bitfinex-derivatives","BTCF0:USTF0",1741518042229,0.16024662,84915.0,84914.0,2.45636]
["bitfinex-derivatives","BTCF0:USTF0",1741518042434,0.31141608,84925.0,84914.0,2.61456]
["bitfinex-derivatives","BTCF0:USTF0",1741518042630,0.08472,84955.0,84914.0,2.61456]
["bitfinex-derivatives","BTCF0:USTF0",1741518042842,0.30442385,84930.0,84929.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741518043040,0.30442385,84930.0,84929.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1741518043243,0.30442385,84930.0,84929.0,1.16376]
["bitfinex-derivatives","BTCF0:USTF0",1741518043834,0.26317332,84930.0,84929.0,1.38056]
["bitfinex-derivatives","BTCF0:USTF0",1741518044034,0.0768,84950.0,84929.0,1.38056]
["bitfinex-derivatives","BTCF0:USTF0",1741518044234,0.0751,84954.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518044543,0.0751,84954.0,84947.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1741518044732,0.0763,84953.0,84947.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1741518045133,0.0751,84952.0,84947.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1741518045844,0.0751,84952.0,84951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518046638,0.0751,84952.0,84951.0,1.51173575]
["bitfinex-derivatives","BTCF0:USTF0",1741518047037,0.01148807,84973.0,84951.0,1.51173575]
["bitfinex-derivatives","BTCF0:USTF0",1741518047237,0.01148807,84973.0,84952.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1741518047238,0.0815,84965.0,84952.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1741518047543,0.0815,84965.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518047844,0.0815,84965.0,84957.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1741518050743,0.0815,84965.0,84957.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1741518050940,0.0815,84965.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518051248,0.0815,84965.0,84958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518052137,0.00414674,84964.0,84958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518052641,0.079,84963.0,84958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518052946,0.0752,84962.0,84958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518053245,0.07934674,84962.0,84958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518053447,0.0779,84961.0,84958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518053645,0.00414674,84960.0,84958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518054050,0.0779,84959.0,84958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518054249,0.0779,84959.0,84958.0,1.54708]
["bitfinex-derivatives","BTCF0:USTF0",1741518055047,0.0779,84959.0,84958.0,1.63172]
["bitfinex-derivatives","BTCF0:USTF0",1741518058548,0.2191,84992.0,84958.0,1.99252]
["bitfinex-derivatives","BTCF0:USTF0",1741518058549,0.08464,84974.0,84958.0,1.99252]
["bitfinex-derivatives","BTCF0:USTF0",1741518058745,0.0783,84978.0,84972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518059144,0.0783,84978.0,84977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518063356,0.08464,84982.0,84977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518063655,0.0781,84981.0,84977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518064355,0.0781,84981.0,84978.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1741518064545,0.0781,84981.0,84978.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1741518065047,0.0781,84981.0,84978.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1741518065247,0.0781,84981.0,84978.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1741518065555,0.0781,84981.0,84978.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1741518065751,0.0781,84981.0,84980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518066747,0.1627,84981.0,84978.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1741518066946,0.0816,84980.0,84978.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1741518067249,0.11421556,84981.0,84979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518068759,0.11421556,84981.0,84980.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1741518068947,0.02961556,84981.0,84980.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1741518069154,0.1631,84986.0,84980.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1741518069450,0.0846,84991.0,84985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518069658,0.0846,84991.0,84986.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1741518069955,0.3608,84995.0,84986.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1741518070149,0.0846,84995.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518070352,0.0846,84995.0,84990.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1741518071653,0.0825,84999.0,84990.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1741518071856,0.2051,85000.0,84991.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741518072066,0.0824,84999.0,84991.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741518072360,0.1638,84999.0,84990.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1741518072559,0.0797,84998.0,84990.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1741518072755,0.0814,84999.0,84990.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1741518072956,0.0814,84997.0,84990.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1741518073347,0.0814,84997.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518073551,0.1205,85000.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518073753,0.1205,85000.0,84997.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1741518073957,0.2019,85000.0,84999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518075558,0.1205,85000.0,84999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518076156,0.12467246,85000.0,84999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518077959,0.1205,85000.0,84999.0,2.58426653]
["bitfinex-derivatives","BTCF0:USTF0",1741518078551,0.0753,85007.0,84999.0,2.58426653]
["bitfinex-derivatives","BTCF0:USTF0",1741518078753,0.0753,85007.0,85000.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1741518078955,0.0783,85016.0,85000.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1741518079154,0.0753,85015.0,85001.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1741518079362,0.0753,85015.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518079574,0.0753,85015.0,85014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518080062,0.3608,85023.0,85014.0,1.58456]
["bitfinex-derivatives","BTCF0:USTF0",1741518080264,0.0817,85022.0,85014.0,1.58456]
["bitfinex-derivatives","BTCF0:USTF0",1741518080456,0.0817,85022.0,85015.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1741518080764,0.0799,85021.0,85015.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1741518081067,0.08456,85020.0,85016.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1741518081258,0.16626,85020.0,85016.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1741518081460,0.1615,85019.0,85016.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1741518081861,0.0817,85018.0,85017.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1741518082360,0.1616,85018.0,85017.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1741518082562,0.1616,85018.0,85017.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1741518083057,0.1616,85018.0,85017.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1741518085067,0.1616,85018.0,85017.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1741518085759,0.1616,85018.0,85017.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1741518087967,0.5224,85018.0,85017.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1741518088271,0.5224,85018.0,85017.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1741518088861,0.5224,85018.0,85017.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1741518089573,0.5224,85018.0,85017.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1741518089767,0.5224,85018.0,85017.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1741518090373,0.5224,85018.0,85017.0,1.71468]
["bitfinex-derivatives","BTCF0:USTF0",1741518090565,0.1616,85018.0,85017.0,1.71468]
["bitfinex-derivatives","BTCF0:USTF0",1741518091474,0.1616,85018.0,85017.0,1.63688]
["bitfinex-derivatives","BTCF0:USTF0",1741518091872,0.1616,85018.0,85017.0,1.55568]
["bitfinex-derivatives","BTCF0:USTF0",1741518094872,0.1616,85018.0,85017.0,1.63448]
["bitfinex-derivatives","BTCF0:USTF0",1741518095968,0.1616,85018.0,85017.0,1.55568]
["bitfinex-derivatives","BTCF0:USTF0",1741518096166,0.3116,85018.0,85017.0,1.55568]
["bitfinex-derivatives","BTCF0:USTF0",1741518096367,0.1616,85018.0,85017.0,1.55568]
["bitfinex-derivatives","BTCF0:USTF0",1741518098969,0.3116,85018.0,85017.0,1.55568]
["bitfinex-derivatives","BTCF0:USTF0",1741518099165,0.5307,85018.0,85017.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1741518100569,0.5864,85018.0,85001.0,0.23407176]
["bitfinex-derivatives","BTCF0:USTF0",1741518100776,0.7216,85002.0,84973.0,0.55781741]
["bitfinex-derivatives","BTCF0:USTF0",1741518101079,0.3608,84981.0,84980.0,0.40331419]
["bitfinex-derivatives","BTCF0:USTF0",1741518101275,0.87154,84981.0,84980.0,0.40331419]
["bitfinex-derivatives","BTCF0:USTF0",1741518102176,0.87154,84981.0,84974.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1741518102177,0.87154,84981.0,84978.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1741518102483,0.87154,84981.0,84978.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1741518102681,0.78706,84981.0,84978.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1741518102985,0.78706,84981.0,84978.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1741518102986,0.08448,84980.0,84978.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1741518103567,0.08448,84980.0,84979.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741518103769,0.0960696,84980.0,84979.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741518104167,0.1742696,84980.0,84979.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741518104381,0.1742696,84980.0,84979.0,1.6609]
["bitfinex-derivatives","BTCF0:USTF0",1741518105180,0.08448,84980.0,84979.0,1.6609]
["bitfinex-derivatives","BTCF0:USTF0",1741518107481,0.16048,84980.0,84979.0,1.6609]
["bitfinex-derivatives","BTCF0:USTF0",1741518107880,0.16048,84980.0,84979.0,1.5807]
["bitfinex-derivatives","BTCF0:USTF0",1741518108185,0.37958,84980.0,84979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518108384,0.37958,84980.0,84949.0,0.00889746]
["bitfinex-derivatives","BTCF0:USTF0",1741518108571,0.3608,84955.0,84950.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1741518108773,0.08448,84954.0,84950.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1741518109274,0.08448,84954.0,84953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518109475,0.16218,84954.0,84953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518109674,0.08448,84954.0,84953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518111280,0.2382,84955.0,84953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518111484,0.08448,84954.0,84953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518111782,0.3608,84975.0,84953.0,1.5768]
["bitfinex-derivatives","BTCF0:USTF0",1741518112084,0.08452,84968.0,84963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518112275,0.08452,84967.0,84953.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1741518112475,0.3608,84975.0,84953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518112676,0.08452,84971.0,84953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518113085,0.00017596,84970.0,84953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518113877,0.3608,84964.0,84953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518114078,0.08452,84963.0,84953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518114273,0.08452,84963.0,84952.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1741518114785,0.08452,84963.0,84962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518114986,0.08448,84963.0,84962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518118487,0.08448,84963.0,84962.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741518119087,0.00017596,84970.0,84962.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741518119291,0.00017596,84970.0,84963.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741518119593,0.00017596,84970.0,84963.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1741518120288,0.3608,84964.0,84963.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741518120591,0.44528,84964.0,84953.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1741518120892,0.44528,84964.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518120893,0.3608,84954.0,84913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518121091,0.3608,84934.0,84914.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741518121392,0.23628,84933.0,84914.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741518121687,0.23628,84933.0,84914.0,0.33279646]
["bitfinex-derivatives","BTCF0:USTF0",1741518121881,0.08448,84933.0,84914.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741518122086,0.00017657,84932.0,84915.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1741518123500,0.15407657,84932.0,84915.0,0.33037303]
["bitfinex-derivatives","BTCF0:USTF0",1741518124095,0.15407657,84932.0,84916.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1741518124701,0.07697657,84932.0,84916.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1741518125003,0.07697657,84932.0,84916.0,0.36129]
["bitfinex-derivatives","BTCF0:USTF0",1741518125201,0.00017657,84932.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518125503,0.00017657,84932.0,84928.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1741518125694,0.00017657,84932.0,84928.0,0.23718]
["bitfinex-derivatives","BTCF0:USTF0",1741518125894,0.00017657,84932.0,84929.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1741518126290,0.00017657,84932.0,84931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518126698,0.00017657,84932.0,84931.0,1.6544]
["bitfinex-derivatives","BTCF0:USTF0",1741518127104,0.08448,84948.0,84931.0,1.6544]
["bitfinex-derivatives","BTCF0:USTF0",1741518127412,0.08448,84948.0,84938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518127705,0.3608,84942.0,84931.0,1.655]
["bitfinex-derivatives","BTCF0:USTF0",1741518127903,0.23738,84941.0,84931.0,1.6544]
["bitfinex-derivatives","BTCF0:USTF0",1741518128907,0.3608,84932.0,84931.0,1.6544]
["bitfinex-derivatives","BTCF0:USTF0",1741518129107,0.44528,84932.0,84931.0,1.6544]
["bitfinex-derivatives","BTCF0:USTF0",1741518129805,0.44528,84932.0,84931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518131312,0.44528,84932.0,84931.0,1.6542]
["bitfinex-derivatives","BTCF0:USTF0",1741518132318,0.44528,84932.0,84931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518132522,0.66438,84932.0,84931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518133110,0.66438,84932.0,84908.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741518133413,0.3608,84918.0,84909.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1741518133619,0.24718,84917.0,84909.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1741518134115,0.24718,84917.0,84916.0,1.50049]
["bitfinex-derivatives","BTCF0:USTF0",1741518136214,0.24718,84917.0,84916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518137120,0.08448,84917.0,84916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518137510,0.08448,84917.0,84916.0,1.6575]
["bitfinex-derivatives","BTCF0:USTF0",1741518139318,0.08448,84924.0,84916.0,1.6575]
["bitfinex-derivatives","BTCF0:USTF0",1741518139519,0.00017657,84925.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518139720,0.00017657,84925.0,84924.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1741518140019,0.00017657,84925.0,84924.0,1.656]
["bitfinex-derivatives","BTCF0:USTF0",1741518140217,0.00017657,84925.0,84924.0,1.91229646]
["bitfinex-derivatives","BTCF0:USTF0",1741518140526,0.08465657,84925.0,84924.0,1.656]
["bitfinex-derivatives","BTCF0:USTF0",1741518141624,0.08465657,84925.0,84924.0,1.91229646]
["bitfinex-derivatives","BTCF0:USTF0",1741518142625,0.08465657,84925.0,84924.0,1.656]
["bitfinex-derivatives","BTCF0:USTF0",1741518142824,0.08465657,84925.0,84924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518143127,0.08465657,84925.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518143328,0.153,84924.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518143925,0.153,84924.0,84923.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741518149220,0.00017657,84925.0,84923.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741518149425,0.00017657,84925.0,84924.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1741518149923,0.00017657,84925.0,84924.0,1.5717]
["bitfinex-derivatives","BTCF0:USTF0",1741518155031,0.00017657,84925.0,84924.0,1.7199]
["bitfinex-derivatives","BTCF0:USTF0",1741518156029,0.3608,84957.0,84924.0,1.80438]
["bitfinex-derivatives","BTCF0:USTF0",1741518156233,0.0713,84956.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518156436,0.08448,84955.0,84942.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1741518156733,0.08448,84954.0,84945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518156934,0.08448,84954.0,84946.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1741518157533,0.00017596,84958.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518157729,0.08448,84957.0,84954.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1741518159633,0.00017596,84958.0,84954.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1741518161440,0.36097596,84958.0,84954.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1741518162035,0.1517,84957.0,84954.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1741518162237,0.1517,84957.0,84955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518162435,0.08444,84956.0,84954.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1741518162936,0.151,84955.0,84954.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1741518163242,0.08444,84956.0,84954.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1741518166241,0.08444,84956.0,84955.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1741518166735,0.08444,84956.0,84955.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1741518166940,0.08444,84956.0,84955.0,1.7243]
["bitfinex-derivatives","BTCF0:USTF0",1741518169037,0.23054,84956.0,84955.0,1.7243]
["bitfinex-derivatives","BTCF0:USTF0",1741518172333,0.23054,84956.0,84955.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1741518174745,0.08444,84956.0,84955.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1741518175140,0.00017596,84958.0,84955.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1741518175338,0.00017596,84958.0,84955.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1741518175639,0.00017596,84958.0,84955.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1741518175844,0.00017596,84958.0,84957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518176245,0.3608,85000.0,84957.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1741518176436,0.0844,84983.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518176637,0.1587,84983.0,84978.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1741518177044,0.0844,84983.0,84978.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1741518177232,0.0844,84983.0,84978.0,1.7241]
["bitfinex-derivatives","BTCF0:USTF0",1741518178048,0.0844,84990.0,84978.0,1.7241]
["bitfinex-derivatives","BTCF0:USTF0",1741518178241,0.0844,84992.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518178543,0.0844,84992.0,84990.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1741518178749,0.1501,84991.0,84990.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1741518181043,0.08436,84996.0,84990.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1741518181542,0.152,84999.0,84990.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1741518181744,0.08436,84998.0,84990.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1741518181944,0.08436,84998.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518182149,0.2082126,85007.0,84997.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1741518182442,0.2082126,85007.0,84997.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1741518182845,0.2082126,85007.0,84997.0,0.24591642]
["bitfinex-derivatives","BTCF0:USTF0",1741518183447,0.2082126,85007.0,85002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518183752,0.2082126,85007.0,85005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518183949,0.1512,85006.0,85005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518184748,0.1512,85006.0,85002.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741518184749,0.23556,85006.0,85002.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741518184947,0.23556,85006.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518184948,0.0755,85005.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518185144,0.3608,85003.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518185339,0.0763,85002.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518185555,0.08436,85001.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518186053,0.1512,85000.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518186653,0.08436,85001.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518186853,0.08436,85006.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518187450,0.08436,85006.0,85005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518188055,0.08436,85010.0,85005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518188258,0.08436,85011.0,85006.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741518188553,0.08436,85013.0,85006.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1741518188755,0.08436,85015.0,85006.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1741518188954,0.1546,85014.0,85006.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1741518189143,0.1546,85014.0,85006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518189948,0.1546,85014.0,85007.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1741518191152,0.1546,85014.0,85008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518191555,0.08432,85013.0,85008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518192047,0.1604,85012.0,85008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518192253,0.1604,85012.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518192553,0.1604,85012.0,85008.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1741518192753,0.1604,85012.0,85008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518193153,0.1604,85012.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518193952,0.08432,85015.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518194357,0.08432,85017.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518194545,0.08432,85017.0,85012.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741518195865,0.08432,85018.0,85012.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741518196652,0.08432,85018.0,85017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518197855,0.08432,85018.0,85017.0,1.5784]
["bitfinex-derivatives","BTCF0:USTF0",1741518198056,0.1569,85018.0,85017.0,1.5784]
["bitfinex-derivatives","BTCF0:USTF0",1741518198356,0.24122,85018.0,85017.0,1.5784]
["bitfinex-derivatives","BTCF0:USTF0",1741518199163,0.24122,85018.0,85017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518199760,0.24122,85018.0,85017.0,1.5798]
["bitfinex-derivatives","BTCF0:USTF0",1741518200153,0.24122,85018.0,85017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518201461,0.24122,85018.0,85017.0,1.5798]
["bitfinex-derivatives","BTCF0:USTF0",1741518201655,0.24122,85018.0,85017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518203368,0.24122,85018.0,85017.0,1.5752]
["bitfinex-derivatives","BTCF0:USTF0",1741518203661,0.1569,85018.0,85017.0,1.5752]
["bitfinex-derivatives","BTCF0:USTF0",1741518203863,0.08428,85018.0,85017.0,1.6528]
["bitfinex-derivatives","BTCF0:USTF0",1741518204070,0.08428,85018.0,85017.0,2.0136]
["bitfinex-derivatives","BTCF0:USTF0",1741518204365,0.08828,85018.0,85017.0,2.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741518204567,0.004,85018.0,85017.0,2.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741518206168,0.004,85018.0,85017.0,2.10760176]
["bitfinex-derivatives","BTCF0:USTF0",1741518206867,0.003,85018.0,85017.0,2.10660176]
["bitfinex-derivatives","BTCF0:USTF0",1741518208369,0.08428,85031.0,85017.0,2.10660176]
["bitfinex-derivatives","BTCF0:USTF0",1741518208572,0.08428,85031.0,85030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518208971,0.08428,85031.0,85030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741518209571,0.003,85031.0,85030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741518210070,0.004,85031.0,85030.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1741518210370,0.004,85031.0,85030.0,2.0168]
["bitfinex-derivatives","BTCF0:USTF0",1741518212669,0.3608,85053.0,85030.0,2.0168]
["bitfinex-derivatives","BTCF0:USTF0",1741518212670,0.01172233,85043.0,85030.0,2.0168]
["bitfinex-derivatives","BTCF0:USTF0",1741518212869,0.01172233,85043.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518213471,0.01172233,85043.0,85042.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741518213677,0.15998,85052.0,85042.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741518213876,0.08424,85051.0,85043.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1741518214276,0.0813,85050.0,85043.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1741518214863,0.09271305,85050.0,85042.0,1.8624]
["bitfinex-derivatives","BTCF0:USTF0",1741518215078,0.09271305,85050.0,85043.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741518215378,0.0813,85050.0,85043.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1741518215578,0.0813,85050.0,85044.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741518215777,0.3608,85053.0,85044.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741518216077,0.08424,85052.0,85044.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741518216272,0.16554,85052.0,85044.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741518216973,0.0813,85052.0,85044.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741518217280,0.44504,85053.0,85044.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741518217476,0.44504,85053.0,85044.0,0.09316794]
["bitfinex-derivatives","BTCF0:USTF0",1741518217779,0.3608,85053.0,85045.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1741518218075,0.08424,85056.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518218277,0.08424,85060.0,85053.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1741518218779,0.0831,85059.0,85053.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1741518218969,0.083,85068.0,85053.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1741518219170,0.16734,85067.0,85053.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1741518219373,0.0831,85067.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518219580,0.08424,85069.0,85066.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1741518219777,0.08424,85074.0,85066.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1741518220081,0.08424,85074.0,85066.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1741518220276,0.0791,85071.0,85066.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1741518220483,0.0791,85071.0,85066.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741518220667,0.0791,85071.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518220867,0.3608,85066.0,85057.0,0.00077634]
["bitfinex-derivatives","BTCF0:USTF0",1741518221079,0.16334,85065.0,85057.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1741518221279,0.16334,85065.0,85058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518221782,0.3608,85062.0,85059.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1741518221975,0.2982,85061.0,85059.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1741518222380,0.4482,85061.0,85059.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1741518222682,0.2982,85061.0,85059.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1741518223482,0.2982,85061.0,85060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518223679,0.3824,85061.0,85060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518223982,0.3824,85061.0,85060.0,1.6554]
["bitfinex-derivatives","BTCF0:USTF0",1741518224173,0.3824,85061.0,85059.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1741518224682,0.0775,85060.0,85059.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1741518225080,0.1584,85060.0,85059.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1741518226379,0.1584,85060.0,85059.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1741518226579,0.1584,85060.0,85059.0,1.61528]
["bitfinex-derivatives","BTCF0:USTF0",1741518227284,0.2426,85060.0,85059.0,1.61528]
["bitfinex-derivatives","BTCF0:USTF0",1741518227476,0.1617,85060.0,85059.0,1.61528]
["bitfinex-derivatives","BTCF0:USTF0",1741518227671,0.0842,85060.0,85059.0,1.61528]
["bitfinex-derivatives","BTCF0:USTF0",1741518228079,0.3608,85069.0,85059.0,1.61528]
["bitfinex-derivatives","BTCF0:USTF0",1741518228280,0.1604,85068.0,85059.0,1.97608]
["bitfinex-derivatives","BTCF0:USTF0",1741518228686,0.0762,85068.0,85059.0,1.97608]
["bitfinex-derivatives","BTCF0:USTF0",1741518228890,0.0842,85067.0,85059.0,1.97608]
["bitfinex-derivatives","BTCF0:USTF0",1741518229383,0.0842,85067.0,85060.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1741518229686,0.0842,85066.0,85060.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1741518229885,0.0842,85069.0,85060.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1741518230586,0.0842,85074.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518230776,0.0842,85074.0,85069.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1741518231486,0.0842,85074.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518231785,0.1589,85073.0,85061.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1741518232088,0.1589,85073.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518232289,0.1589,85073.0,85066.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1741518232489,0.1589,85073.0,85067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518234081,0.1589,85073.0,85068.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741518234580,0.1589,85073.0,85068.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1741518234981,0.1589,85073.0,85068.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1741518235286,0.1589,85073.0,85068.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741518236291,0.1589,85073.0,85068.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1741518236884,0.1589,85073.0,85069.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1741518237093,0.1589,85073.0,85070.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1741518237288,0.1589,85073.0,85070.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1741518237491,0.1589,85073.0,85071.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1741518237990,0.1589,85073.0,85072.0,1.5777]
["bitfinex-derivatives","BTCF0:USTF0",1741518239888,0.33269907,85073.0,85072.0,1.5777]
["bitfinex-derivatives","BTCF0:USTF0",1741518240092,0.25029907,85073.0,85072.0,1.5777]
["bitfinex-derivatives","BTCF0:USTF0",1741518240692,0.32799907,85073.0,85072.0,1.5777]
["bitfinex-derivatives","BTCF0:USTF0",1741518242086,0.40939907,85073.0,85072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518242287,0.40939907,85073.0,85071.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1741518242689,0.40939907,85073.0,85072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518243182,0.2356,85073.0,85072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518243490,0.2356,85073.0,85071.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1741518246491,0.3856,85073.0,85071.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1741518246693,0.3856,85073.0,85068.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741518246892,0.3608,85069.0,85059.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1741518247092,0.3608,85060.0,85059.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1741518247288,0.44496,85060.0,85059.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1741518247493,0.1549,85068.0,85059.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1741518247691,0.1549,85068.0,85060.0,1.574]
["bitfinex-derivatives","BTCF0:USTF0",1741518247996,0.08416,85067.0,85060.0,1.6519]
["bitfinex-derivatives","BTCF0:USTF0",1741518248998,0.1577,85066.0,85060.0,1.574]
["bitfinex-derivatives","BTCF0:USTF0",1741518249297,0.08416,85067.0,85060.0,1.574]
["bitfinex-derivatives","BTCF0:USTF0",1741518249490,0.08416,85067.0,85061.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741518249884,0.08416,85067.0,85062.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741518250088,0.1577,85066.0,85062.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741518250291,0.1577,85066.0,85063.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741518250489,0.1577,85066.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518250697,0.1577,85066.0,85064.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1741518250897,0.2578931,85066.0,85065.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1741518251395,0.2578931,85066.0,85065.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1741518252088,0.1001931,85066.0,85065.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1741518252490,0.2498931,85066.0,85065.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1741518253692,0.1757931,85066.0,85065.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1741518254390,0.0756,85066.0,85065.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1741518255200,0.08412,85066.0,85065.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1741518255999,0.28363774,85071.0,85065.0,1.6553]
["bitfinex-derivatives","BTCF0:USTF0",1741518256196,0.08412,85070.0,85065.0,1.6553]
["bitfinex-derivatives","BTCF0:USTF0",1741518256595,0.16452,85070.0,85065.0,1.6553]
["bitfinex-derivatives","BTCF0:USTF0",1741518256894,0.08412,85069.0,85065.0,1.6553]
["bitfinex-derivatives","BTCF0:USTF0",1741518260406,0.08412,85072.0,85065.0,1.6553]
["bitfinex-derivatives","BTCF0:USTF0",1741518260701,0.08412,85072.0,85065.0,1.6573]
["bitfinex-derivatives","BTCF0:USTF0",1741518260894,0.08412,85072.0,85065.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1741518261293,0.08412,85072.0,85071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518261502,0.08412,85073.0,85071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518261702,0.08412,85073.0,85072.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1741518262403,0.25883128,85073.0,85072.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1741518263194,0.42093128,85073.0,85072.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1741518263391,0.25883128,85073.0,85072.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1741518264898,0.20933774,85078.0,85072.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1741518264899,0.20933774,85078.0,85072.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1741518265195,0.20933774,85078.0,85072.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1741518265499,0.20933774,85078.0,85076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518266198,0.44492,85077.0,85076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518266399,0.52182,85077.0,85072.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1741518266601,0.0759,85076.0,85072.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1741518266898,0.0759,85076.0,85073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518267099,0.08412,85075.0,85073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518267301,0.08412,85075.0,85074.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741518267701,0.3608,85077.0,85074.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741518267893,0.44492,85077.0,85075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518268094,0.44492,85077.0,85075.0,1.5744]
["bitfinex-derivatives","BTCF0:USTF0",1741518268394,0.44492,85077.0,85076.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741518268796,0.08412,85077.0,85076.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1741518269000,0.08412,85077.0,85076.0,1.6524]
["bitfinex-derivatives","BTCF0:USTF0",1741518269694,0.08412,85077.0,85076.0,1.64777583]
["bitfinex-derivatives","BTCF0:USTF0",1741518270396,0.15702,85077.0,85076.0,1.64777583]
["bitfinex-derivatives","BTCF0:USTF0",1741518270597,0.3608,85078.0,85076.0,1.64777583]
["bitfinex-derivatives","BTCF0:USTF0",1741518270796,0.44488,85078.0,85076.0,1.64777583]
["bitfinex-derivatives","BTCF0:USTF0",1741518271000,0.44488,85078.0,85077.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741518271391,0.44488,85078.0,85077.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1741518271605,0.44488,85078.0,85077.0,1.6519]
["bitfinex-derivatives","BTCF0:USTF0",1741518273797,0.4479676,85078.0,85077.0,1.6519]
["bitfinex-derivatives","BTCF0:USTF0",1741518274295,0.4479676,85078.0,85077.0,1.574]
["bitfinex-derivatives","BTCF0:USTF0",1741518274696,0.44806173,85078.0,85077.0,1.574]
["bitfinex-derivatives","BTCF0:USTF0",1741518276001,0.44806173,85078.0,85077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518276395,0.44806173,85078.0,85077.0,1.5786]
["bitfinex-derivatives","BTCF0:USTF0",1741518276994,0.44806173,85078.0,85077.0,1.6535]
["bitfinex-derivatives","BTCF0:USTF0",1741518278702,0.44806173,85078.0,85077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518279002,0.66716173,85078.0,85073.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1741518279207,0.3608,85076.0,85073.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1741518279516,0.1598,85075.0,85074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518281599,0.24388,85075.0,85074.0,1.6525]
["bitfinex-derivatives","BTCF0:USTF0",1741518281909,0.24388,85075.0,85074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518282310,0.24388,85075.0,85074.0,1.6525]
["bitfinex-derivatives","BTCF0:USTF0",1741518283608,0.1618,85075.0,85074.0,1.6525]
["bitfinex-derivatives","BTCF0:USTF0",1741518283809,0.24588,85075.0,85074.0,1.6525]
["bitfinex-derivatives","BTCF0:USTF0",1741518284006,0.1598,85075.0,85074.0,1.6525]
["bitfinex-derivatives","BTCF0:USTF0",1741518284209,0.24588,85075.0,85074.0,1.6525]
["bitfinex-derivatives","BTCF0:USTF0",1741518284710,0.24688,85075.0,85074.0,1.6525]
["bitfinex-derivatives","BTCF0:USTF0",1741518285008,0.24688,85075.0,85074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518285201,0.24388,85075.0,85074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518285401,0.24688,85075.0,85074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518285601,0.24688,85075.0,85074.0,1.5781]
["bitfinex-derivatives","BTCF0:USTF0",1741518285811,0.24688,85075.0,85074.0,1.6521]
["bitfinex-derivatives","BTCF0:USTF0",1741518286314,0.24688,85075.0,85074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518286908,0.24588,85075.0,85074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518288610,0.24588,85075.0,85074.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1741518289209,0.34408723,85075.0,85074.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1741518289811,0.34404723,85075.0,85074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518290106,0.34204723,85075.0,85074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518290305,0.34404723,85075.0,85074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518290711,0.34204723,85075.0,85074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518290911,0.34404723,85075.0,85074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518291313,0.34204723,85075.0,85074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518291515,0.34404723,85075.0,85074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518292121,0.35571334,85075.0,85074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518292410,0.36004939,85075.0,85074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518293209,0.35571334,85075.0,85074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518294813,0.26000723,85075.0,85074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518295013,0.34404723,85075.0,85074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518295217,0.34404723,85075.0,85074.0,1.6494]
["bitfinex-derivatives","BTCF0:USTF0",1741518296509,0.26000723,85075.0,85074.0,1.6494]
["bitfinex-derivatives","BTCF0:USTF0",1741518296719,0.10020723,85075.0,85074.0,1.6494]
["bitfinex-derivatives","BTCF0:USTF0",1741518296905,0.18424723,85075.0,85074.0,1.6494]
["bitfinex-derivatives","BTCF0:USTF0",1741518297109,0.08604,85075.0,85074.0,1.6494]
["bitfinex-derivatives","BTCF0:USTF0",1741518297317,0.09036764,85075.0,85074.0,1.6494]
["bitfinex-derivatives","BTCF0:USTF0",1741518298211,0.09036764,85075.0,85074.0,1.66115711]
["bitfinex-derivatives","BTCF0:USTF0",1741518298815,0.09036764,85075.0,85074.0,1.6494]
["bitfinex-derivatives","BTCF0:USTF0",1741518300926,0.08604,85075.0,85074.0,1.6494]
["bitfinex-derivatives","BTCF0:USTF0",1741518301312,0.23594,85075.0,85074.0,1.6494]
["bitfinex-derivatives","BTCF0:USTF0",1741518301508,0.23594,85075.0,85074.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1741518301710,0.23828963,85075.0,85074.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1741518301917,0.24028963,85075.0,85074.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1741518304021,0.24028963,85075.0,85074.0,1.6494]
["bitfinex-derivatives","BTCF0:USTF0",1741518305026,0.24028963,85075.0,85074.0,1.5761]
["bitfinex-derivatives","BTCF0:USTF0",1741518305220,0.24028963,85075.0,85074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518306833,0.47094462,85075.0,85074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518307615,0.47094462,85075.0,85073.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1741518307826,0.0798,85074.0,85073.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1741518308326,0.23514963,85074.0,85073.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1741518308517,0.23514963,85074.0,85073.0,1.53658]
["bitfinex-derivatives","BTCF0:USTF0",1741518309022,0.24246846,85074.0,85073.0,1.51010686]
["bitfinex-derivatives","BTCF0:USTF0",1741518309818,0.46156846,85074.0,85073.0,1.51010686]
["bitfinex-derivatives","BTCF0:USTF0",1741518310014,0.46456846,85074.0,85073.0,0.01010686]
["bitfinex-derivatives","BTCF0:USTF0",1741518310628,0.57406959,85074.0,85073.0,0.01010686]
["bitfinex-derivatives","BTCF0:USTF0",1741518311621,0.65806959,85074.0,85073.0,0.01010686]
["bitfinex-derivatives","BTCF0:USTF0",1741518312932,0.65906959,85074.0,85073.0,0.01010686]
["bitfinex-derivatives","BTCF0:USTF0",1741518314532,0.93586959,85074.0,85073.0,0.01010686]
["bitfinex-derivatives","BTCF0:USTF0",1741518314736,1.01986959,85074.0,85073.0,0.16550686]
["bitfinex-derivatives","BTCF0:USTF0",1741518315422,1.07706312,85074.0,85073.0,0.16550686]
["bitfinex-derivatives","BTCF0:USTF0",1741518315626,1.21033209,85074.0,85073.0,0.16550686]
["bitfinex-derivatives","BTCF0:USTF0",1741518317423,1.20633209,85074.0,85073.0,0.16550686]
["bitfinex-derivatives","BTCF0:USTF0",1741518317623,1.21033209,85074.0,85073.0,0.16550686]
["bitfinex-derivatives","BTCF0:USTF0",1741518318033,1.21033209,85074.0,85073.0,0.12873475]
["bitfinex-derivatives","BTCF0:USTF0",1741518319829,1.07706312,85074.0,85073.0,0.12873475]
["bitfinex-derivatives","BTCF0:USTF0",1741518320737,1.09101969,85074.0,85073.0,0.12873475]
["bitfinex-derivatives","BTCF0:USTF0",1741518321632,1.07706312,85074.0,85073.0,0.12873475]
["bitfinex-derivatives","BTCF0:USTF0",1741518322435,1.07306312,85074.0,85073.0,0.12873475]
["bitfinex-derivatives","BTCF0:USTF0",1741518322741,1.07706312,85074.0,85073.0,0.12873475]
["bitfinex-derivatives","BTCF0:USTF0",1741518323835,1.09115566,85074.0,85073.0,0.12873475]
["bitfinex-derivatives","BTCF0:USTF0",1741518324546,1.09115566,85074.0,85073.0,0.10225971]
["bitfinex-derivatives","BTCF0:USTF0",1741518326247,1.07706312,85074.0,85073.0,0.10225971]
["bitfinex-derivatives","BTCF0:USTF0",1741518326748,0.91886312,85074.0,85073.0,0.10225971]
["bitfinex-derivatives","BTCF0:USTF0",1741518327048,1.07756312,85074.0,85073.0,0.10225971]
["bitfinex-derivatives","BTCF0:USTF0",1741518327443,1.2141654,85074.0,85073.0,0.10225971]
["bitfinex-derivatives","BTCF0:USTF0",1741518327749,1.2141654,85074.0,85073.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1741518327945,1.22813524,85074.0,85073.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1741518328645,1.22813524,85074.0,85073.0,0.04212893]
["bitfinex-derivatives","BTCF0:USTF0",1741518329337,1.22813524,85074.0,85073.0,0.11732893]
["bitfinex-derivatives","BTCF0:USTF0",1741518330646,1.22413524,85074.0,85073.0,0.11732893]
["bitfinex-derivatives","BTCF0:USTF0",1741518330954,1.22813524,85074.0,85073.0,0.09045656]
["bitfinex-derivatives","BTCF0:USTF0",1741518332137,1.22081641,85074.0,85073.0,0.09045656]
["bitfinex-derivatives","BTCF0:USTF0",1741518332650,1.3283019,85074.0,85073.0,0.09045656]
["bitfinex-derivatives","BTCF0:USTF0",1741518332851,0.9675019,85074.0,85073.0,0.09045656]
["bitfinex-derivatives","BTCF0:USTF0",1741518333148,1.3283019,85074.0,85073.0,0.09045656]
["bitfinex-derivatives","BTCF0:USTF0",1741518333349,1.31433206,85074.0,85073.0,0.09045656]
["bitfinex-derivatives","BTCF0:USTF0",1741518333740,0.78973206,85074.0,85073.0,0.09045656]
["bitfinex-derivatives","BTCF0:USTF0",1741518333948,1.0130019,85074.0,85073.0,0.09045656]
["bitfinex-derivatives","BTCF0:USTF0",1741518334144,0.7939019,85074.0,85073.0,0.09045656]
["bitfinex-derivatives","BTCF0:USTF0",1741518334350,0.77993206,85074.0,85073.0,0.10230606]
["bitfinex-derivatives","BTCF0:USTF0",1741518334645,0.77993206,85074.0,85073.0,1.60230606]
["bitfinex-derivatives","BTCF0:USTF0",1741518335252,0.42323206,85074.0,85073.0,1.60230606]
["bitfinex-derivatives","BTCF0:USTF0",1741518336548,0.50719206,85074.0,85073.0,0.09045656]
["bitfinex-derivatives","BTCF0:USTF0",1741518338148,0.58049206,85074.0,85073.0,0.09045656]
["bitfinex-derivatives","BTCF0:USTF0",1741518338347,0.57649206,85074.0,85073.0,0.09145656]
["bitfinex-derivatives","BTCF0:USTF0",1741518338753,0.58790313,85074.0,85073.0,0.09145656]
["bitfinex-derivatives","BTCF0:USTF0",1741518338950,0.58790313,85074.0,85073.0,0.09045656]
["bitfinex-derivatives","BTCF0:USTF0",1741518339755,0.52947107,85074.0,85073.0,0.09045656]
["bitfinex-derivatives","BTCF0:USTF0",1741518339956,0.52947107,85074.0,85073.0,1.59045656]
["bitfinex-derivatives","BTCF0:USTF0",1741518340157,0.45617107,85074.0,85073.0,1.62295656]
["bitfinex-derivatives","BTCF0:USTF0",1741518341055,0.44476,85074.0,85073.0,1.62295656]
["bitfinex-derivatives","BTCF0:USTF0",1741518342958,0.44476,85074.0,85073.0,1.62195656]
["bitfinex-derivatives","BTCF0:USTF0",1741518343155,0.3608,85074.0,85073.0,1.62195656]
["bitfinex-derivatives","BTCF0:USTF0",1741518345363,0.00308763,85077.0,85073.0,1.62295656]
["bitfinex-derivatives","BTCF0:USTF0",1741518345559,0.00308763,85077.0,85073.0,0.12295656]
["bitfinex-derivatives","BTCF0:USTF0",1741518345763,0.16038767,85076.0,85073.0,0.12295656]
["bitfinex-derivatives","BTCF0:USTF0",1741518345982,0.16038767,85076.0,85075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518346265,0.24430767,85076.0,85075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518346561,0.25625906,85076.0,85073.0,0.09045656]
["bitfinex-derivatives","BTCF0:USTF0",1741518346957,0.25625906,85076.0,85074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518347869,0.08700767,85076.0,85075.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1741518348564,0.08700767,85076.0,85075.0,1.5759]
["bitfinex-derivatives","BTCF0:USTF0",1741518348755,0.08700767,85076.0,85075.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741518348756,0.32371698,85076.0,85075.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741518348961,0.32371698,85076.0,85074.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1741518350056,0.32380948,85076.0,85074.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1741518352063,0.32580948,85076.0,85074.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1741518352658,0.32380948,85076.0,85074.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1741518354266,0.32480948,85076.0,85074.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1741518354764,0.32380948,85076.0,85075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518354967,0.32680948,85076.0,85075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518355360,0.32480948,85076.0,85075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518355965,0.32580948,85076.0,85075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518357570,0.32680948,85076.0,85075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518358272,0.32580948,85076.0,85075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518361077,0.68660948,85076.0,85075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518361374,0.32680948,85076.0,85075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518361776,0.68760948,85076.0,85075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518362475,0.68660948,85076.0,85075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518362979,0.69092646,85076.0,85075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518364765,0.69192646,85076.0,85075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518365381,0.69274483,85076.0,85075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518366881,0.69274483,85076.0,85074.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1741518367180,0.22341698,85075.0,85049.0,0.00307293]
["bitfinex-derivatives","BTCF0:USTF0",1741518367372,0.7216,85058.0,85049.0,0.00307293]
["bitfinex-derivatives","BTCF0:USTF0",1741518367681,0.3608,85050.0,85012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518367876,0.3608,85039.0,85038.0,0.09483228]
["bitfinex-derivatives","BTCF0:USTF0",1741518368178,0.66809698,85039.0,85032.0,0.24549066]
["bitfinex-derivatives","BTCF0:USTF0",1741518368378,0.66809698,85039.0,85007.0,0.69403717]
["bitfinex-derivatives","BTCF0:USTF0",1741518368379,0.3608,85033.0,85013.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1741518368581,0.3608,85024.0,85008.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741518368780,0.44468,85024.0,85023.0,0.30242757]
["bitfinex-derivatives","BTCF0:USTF0",1741518368984,0.66378,85024.0,85023.0,0.30242757]
["bitfinex-derivatives","BTCF0:USTF0",1741518369484,0.81378,85024.0,85023.0,0.18592757]
["bitfinex-derivatives","BTCF0:USTF0",1741518369776,0.81378,85024.0,85019.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1741518369972,0.66378,85024.0,85019.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1741518370171,0.66578,85024.0,85021.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1741518371583,0.67455846,85024.0,85021.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1741518372283,0.59067846,85024.0,85021.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1741518372483,0.08388,85023.0,85021.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1741518372686,0.16128,85023.0,85021.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1741518372874,0.1473,85022.0,85021.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1741518373276,0.1473,85022.0,85021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741518373587,0.5721,85022.0,85012.0,0.21109655]
["bitfinex-derivatives","BTCF0:USTF0",1741518373790,0.3608,85013.0,85012.0,0.21109655]
["bitfinex-derivatives","BTCF0:USTF0",1741518373982,0.6518,85013.0,85012.0,0.21109655]
["bitfinex-derivatives","BTCF0:USTF0",1741518374175,0.6518,85013.0,84962.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1741518374371,0.3608,85004.0,84979.0,0.01143316]
["bitfinex-derivatives","BTCF0:USTF0",1741518374574,0.15888,85003.0,84997.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1741518374989,0.15788,85003.0,84997.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1741518375486,0.15788,85003.0,84998.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1741518376080,0.0774,85002.0,84997.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1741518376275,0.0774,85002.0,84990.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1741518376588,0.3608,84992.0,84991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518376791,0.87094,84992.0,84980.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1741518376981,0.3608,84981.0,84980.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1741518377179,0.44468,84981.0,84980.0,1.5723]
["bitfinex-derivatives","BTCF0:USTF0",1741518378588,0.66378,84981.0,84980.0,1.5723]
["bitfinex-derivatives","BTCF0:USTF0",1741518379085,0.66378,84981.0,84980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518380486,0.5799,84981.0,84980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518380680,0.66378,84981.0,84980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518381591,0.67262175,84981.0,84980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518386687,0.5799,84981.0,84980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518386896,0.08388,84981.0,84980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518388486,0.00017646,84989.0,84980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518388688,0.08388,84988.0,84981.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1741518389094,0.3608,84993.0,84981.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1741518389296,0.08388,84992.0,84981.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1741518389494,0.08388,84992.0,84981.0,0.15484515]
["bitfinex-derivatives","BTCF0:USTF0",1741518389696,0.08388,84992.0,84982.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1741518390596,0.08388,84992.0,84991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518393098,0.08388,84992.0,84983.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741518393492,0.08388,84992.0,84984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518393687,0.08388,84992.0,84983.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741518393994,0.1544,84991.0,84983.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741518397898,0.08388,84992.0,84983.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741518398089,0.08388,84992.0,84987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518398285,0.08388,84992.0,84988.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1741518400003,0.08388,84992.0,84989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518400600,0.08388,84992.0,84990.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1741518403198,0.10383502,84993.0,84991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518403503,0.10383502,84993.0,84992.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1741518404203,0.10383502,84993.0,84992.0,1.73594]
["bitfinex-derivatives","BTCF0:USTF0",1741518404692,0.10383502,84993.0,84992.0,1.88594]
["bitfinex-derivatives","BTCF0:USTF0",1741518404891,0.10383502,84993.0,84992.0,1.73594]
["bitfinex-derivatives","BTCF0:USTF0",1741518405093,0.06261335,84993.0,84992.0,1.88594]
["bitfinex-derivatives","BTCF0:USTF0",1741518405405,0.02139168,84993.0,84992.0,1.88594]
["bitfinex-derivatives","BTCF0:USTF0",1741518405891,0.00017646,84995.0,84992.0,1.88594]
["bitfinex-derivatives","BTCF0:USTF0",1741518406090,0.13844669,85011.0,84992.0,1.88594]
["bitfinex-derivatives","BTCF0:USTF0",1741518406308,0.13844669,85011.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518406490,0.13844669,85011.0,85010.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1741518406800,0.13844669,85011.0,85010.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1741518407004,0.13844669,85011.0,85010.0,2.09464]
["bitfinex-derivatives","BTCF0:USTF0",1741518407402,0.13844669,85011.0,85010.0,1.94464]
["bitfinex-derivatives","BTCF0:USTF0",1741518408702,0.13844669,85011.0,85010.0,1.95622668]
["bitfinex-derivatives","BTCF0:USTF0",1741518408893,0.13844669,85011.0,85010.0,1.87238668]
["bitfinex-derivatives","BTCF0:USTF0",1741518409094,0.13844669,85011.0,85010.0,1.86951337]
["bitfinex-derivatives","BTCF0:USTF0",1741518409505,0.08384,85011.0,85010.0,1.50871337]
["bitfinex-derivatives","BTCF0:USTF0",1741518409893,0.08384,85011.0,85008.0,0.00900387]
["bitfinex-derivatives","BTCF0:USTF0",1741518410090,0.08384,85011.0,85004.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1741518410091,0.1477,85010.0,85004.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1741518410500,0.15966388,85010.0,85005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518410813,0.52046388,85010.0,85002.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1741518411305,0.52046388,85010.0,85003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518412502,0.2191,85009.0,85002.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1741518412705,0.3608,85003.0,85002.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1741518413009,0.4446,85003.0,85002.0,1.50017646]
["bitfinex-derivatives","BTCF0:USTF0",1741518415607,0.3608,85003.0,85002.0,1.50017646]
["bitfinex-derivatives","BTCF0:USTF0",1741518415910,0.4446,85003.0,85002.0,1.50017646]
["bitfinex-derivatives","BTCF0:USTF0",1741518417615,0.501839,85003.0,85002.0,1.50017646]
["bitfinex-derivatives","BTCF0:USTF0",1741518417998,0.418039,85003.0,85002.0,1.50017646]
["bitfinex-derivatives","BTCF0:USTF0",1741518418201,0.501839,85003.0,85002.0,1.50017646]
["bitfinex-derivatives","BTCF0:USTF0",1741518419211,0.14533679,85003.0,85002.0,1.50017646]
["bitfinex-derivatives","BTCF0:USTF0",1741518421813,0.08809779,85003.0,85002.0,1.86097646]
["bitfinex-derivatives","BTCF0:USTF0",1741518422917,0.00429779,85003.0,85002.0,1.86097646]
["bitfinex-derivatives","BTCF0:USTF0",1741518423212,0.00429779,85003.0,85002.0,2.01097646]
["bitfinex-derivatives","BTCF0:USTF0",1741518423420,0.13899133,85004.0,85002.0,2.01097646]
["bitfinex-derivatives","BTCF0:USTF0",1741518423715,0.13899133,85004.0,85002.0,0.51097646]
["bitfinex-derivatives","BTCF0:USTF0",1741518423911,0.13899133,85004.0,85003.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1741518424112,0.13899133,85004.0,85003.0,1.6494]
["bitfinex-derivatives","BTCF0:USTF0",1741518424418,0.13899133,85004.0,85003.0,1.7994]
["bitfinex-derivatives","BTCF0:USTF0",1741518424823,0.17373917,85010.0,85003.0,1.7994]
["bitfinex-derivatives","BTCF0:USTF0",1741518425116,0.17373917,85010.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518425513,0.13895609,85024.0,85009.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741518425719,0.13895609,85024.0,85018.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741518426018,0.13895609,85024.0,85018.0,1.9446]
["bitfinex-derivatives","BTCF0:USTF0",1741518426216,0.13895609,85024.0,85018.0,2.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741518428522,0.17373917,85029.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518428713,0.17373917,85029.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518428916,0.13254429,85029.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518429119,0.08376,85051.0,85028.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741518429319,0.0732,85050.0,85035.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741518429522,0.0732,85050.0,85035.0,1.94456]
["bitfinex-derivatives","BTCF0:USTF0",1741518429720,0.0732,85050.0,85035.0,1.94147059]
["bitfinex-derivatives","BTCF0:USTF0",1741518429917,0.0732,85050.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518430609,0.13254429,85052.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518430811,0.13254429,85052.0,85045.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1741518431023,0.13254429,85052.0,85045.0,1.96502368]
["bitfinex-derivatives","BTCF0:USTF0",1741518431420,0.1418,85051.0,85045.0,1.96502368]
["bitfinex-derivatives","BTCF0:USTF0",1741518431620,0.1418,85051.0,85045.0,1.96420493]
["bitfinex-derivatives","BTCF0:USTF0",1741518432220,0.1418,85051.0,85046.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1741518432418,0.13254429,85052.0,85046.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1741518433518,0.0717,85056.0,85046.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1741518433721,0.08372,85057.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518434023,0.08372,85061.0,85053.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1741518434216,0.1539,85060.0,85053.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1741518435623,0.0766,85060.0,85053.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1741518436318,0.08372,85065.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518436625,0.073,85064.0,85060.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1741518436815,0.1489,85064.0,85060.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1741518437124,0.1489,85064.0,85061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518437822,0.1489,85064.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518439118,0.1489,85064.0,85060.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741518439324,0.1489,85064.0,85060.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1741518441320,0.1489,85064.0,85060.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741518441629,0.1489,85064.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518445517,0.1489,85064.0,85060.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1741518446031,0.1489,85064.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518446431,0.1489,85064.0,85061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518453027,0.1489,85064.0,85062.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741518453229,0.1489,85064.0,85061.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1741518453530,0.08368,85063.0,85062.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1741518453931,0.22708,85063.0,85062.0,1.6446]
["bitfinex-derivatives","BTCF0:USTF0",1741518454531,0.1434,85063.0,85062.0,1.6446]
["bitfinex-derivatives","BTCF0:USTF0",1741518455229,0.20058988,85063.0,85062.0,1.6446]
["bitfinex-derivatives","BTCF0:USTF0",1741518455734,0.20058988,85063.0,85062.0,1.5697]
["bitfinex-derivatives","BTCF0:USTF0",1741518456125,0.20058988,85063.0,85062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518462533,0.1434,85063.0,85062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518467738,0.17459795,85064.0,85062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518468140,0.17459795,85064.0,85063.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1741518468337,0.24499795,85064.0,85063.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1741518468639,0.32099795,85064.0,85063.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1741518469740,0.32099795,85064.0,85063.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741518470036,0.32099795,85064.0,85062.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1741518470227,0.32099795,85064.0,85062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518471031,0.32099795,85064.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518471437,0.32099795,85064.0,85059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518472032,0.32099795,85064.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518472537,0.32099795,85064.0,85058.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741518472735,0.32099795,85064.0,85058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518473132,0.17658502,85063.0,85058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518473342,0.2191,85062.0,85058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518473641,0.3704,85062.0,85058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518473941,0.3608,85059.0,85042.0,0.00883856]
["bitfinex-derivatives","BTCF0:USTF0",1741518474142,0.15934,85058.0,85042.0,0.00883856]
["bitfinex-derivatives","BTCF0:USTF0",1741518474340,0.23494,85058.0,85043.0,1.5722]
["bitfinex-derivatives","BTCF0:USTF0",1741518477542,0.17658502,85057.0,85043.0,1.5722]
["bitfinex-derivatives","BTCF0:USTF0",1741518478043,0.217,85056.0,85043.0,1.5722]
["bitfinex-derivatives","BTCF0:USTF0",1741518478244,0.20708,85055.0,85043.0,1.5722]
["bitfinex-derivatives","BTCF0:USTF0",1741518478646,0.1418,85054.0,85043.0,1.5722]
["bitfinex-derivatives","BTCF0:USTF0",1741518478941,0.2191,85053.0,85043.0,1.5722]
["bitfinex-derivatives","BTCF0:USTF0",1741518479143,0.08364,85052.0,85043.0,1.5722]
["bitfinex-derivatives","BTCF0:USTF0",1741518479344,0.22394,85052.0,85043.0,1.5722]
["bitfinex-derivatives","BTCF0:USTF0",1741518479648,0.1403,85052.0,85043.0,1.5722]
["bitfinex-derivatives","BTCF0:USTF0",1741518479847,0.0836,85051.0,85043.0,1.5722]
["bitfinex-derivatives","BTCF0:USTF0",1741518480346,0.1403,85050.0,85043.0,1.5722]
["bitfinex-derivatives","BTCF0:USTF0",1741518481241,0.3608,85045.0,85043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518481441,0.22394,85044.0,85043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518481943,0.44304,85044.0,85043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518482140,0.44304,85044.0,85027.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1741518482443,0.3608,85037.0,85027.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1741518482640,0.44408,85036.0,85028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518484945,0.17393488,85029.0,85028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518485251,0.25753488,85029.0,85028.0,1.6509]
["bitfinex-derivatives","BTCF0:USTF0",1741518487653,0.25753488,85029.0,85028.0,1.5754]
["bitfinex-derivatives","BTCF0:USTF0",1741518489050,0.17393488,85029.0,85028.0,1.5754]
["bitfinex-derivatives","BTCF0:USTF0",1741518489359,0.25753488,85029.0,85028.0,1.5754]
["bitfinex-derivatives","BTCF0:USTF0",1741518489547,0.17393488,85029.0,85028.0,1.5754]
["bitfinex-derivatives","BTCF0:USTF0",1741518489748,0.25753488,85029.0,85028.0,1.6519]
["bitfinex-derivatives","BTCF0:USTF0",1741518490255,0.0836,85029.0,85028.0,1.6519]
["bitfinex-derivatives","BTCF0:USTF0",1741518491756,0.1578,85029.0,85028.0,1.6519]
["bitfinex-derivatives","BTCF0:USTF0",1741518491957,0.2286,85029.0,85028.0,1.6519]
["bitfinex-derivatives","BTCF0:USTF0",1741518492157,0.1578,85029.0,85028.0,1.6519]
["bitfinex-derivatives","BTCF0:USTF0",1741518492355,0.0836,85029.0,85028.0,1.6519]
["bitfinex-derivatives","BTCF0:USTF0",1741518493357,0.14081393,85029.0,85028.0,1.6519]
["bitfinex-derivatives","BTCF0:USTF0",1741518495260,0.14281393,85029.0,85028.0,1.6519]
["bitfinex-derivatives","BTCF0:USTF0",1741518498453,0.14281393,85029.0,85028.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1741518499155,0.29021393,85029.0,85028.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1741518500261,0.0856,85029.0,85028.0,1.6519]
["bitfinex-derivatives","BTCF0:USTF0",1741518502255,0.0846,85029.0,85028.0,1.6519]
["bitfinex-derivatives","BTCF0:USTF0",1741518502456,0.0846,85029.0,85028.0,1.5754]
["bitfinex-derivatives","BTCF0:USTF0",1741518505259,0.2341,85029.0,85028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518505661,0.1505,85029.0,85028.0,1.5716]
["bitfinex-derivatives","BTCF0:USTF0",1741518505961,0.1597,85029.0,85028.0,1.6462]
["bitfinex-derivatives","BTCF0:USTF0",1741518507063,0.0846,85029.0,85028.0,1.6462]
["bitfinex-derivatives","BTCF0:USTF0",1741518508064,0.26238165,85029.0,85028.0,1.6462]
["bitfinex-derivatives","BTCF0:USTF0",1741518508862,0.26138165,85029.0,85028.0,1.6462]
["bitfinex-derivatives","BTCF0:USTF0",1741518509163,0.62318165,85029.0,85028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518509358,0.62318165,85029.0,85023.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1741518509564,0.1492,85028.0,85023.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1741518509766,0.1492,85028.0,85024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518509965,0.0742,85027.0,85024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518510465,0.1492,85026.0,85024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518511461,0.1492,85026.0,85023.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1741518511661,0.1492,85026.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518511662,0.51,85026.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518511965,0.3608,85012.0,85005.0,1.6507]
["bitfinex-derivatives","BTCF0:USTF0",1741518512156,0.23276,85011.0,85005.0,1.6507]
["bitfinex-derivatives","BTCF0:USTF0",1741518512964,0.24435792,85011.0,85005.0,1.6507]
["bitfinex-derivatives","BTCF0:USTF0",1741518513566,0.24435792,85011.0,85005.0,1.7249]
["bitfinex-derivatives","BTCF0:USTF0",1741518513763,0.09515792,85011.0,85005.0,1.7249]
["bitfinex-derivatives","BTCF0:USTF0",1741518514568,0.08356,85010.0,85005.0,1.7249]
["bitfinex-derivatives","BTCF0:USTF0",1741518514762,0.15566,85010.0,85005.0,1.7249]
["bitfinex-derivatives","BTCF0:USTF0",1741518515168,0.08356,85010.0,85005.0,1.7289]
["bitfinex-derivatives","BTCF0:USTF0",1741518516163,0.20911881,85008.0,85005.0,1.7289]
["bitfinex-derivatives","BTCF0:USTF0",1741518516966,0.20911881,85008.0,85005.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1741518517467,0.20911881,85008.0,85007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518519666,0.29267881,85008.0,85007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518519965,0.257726,85008.0,85007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518520165,0.257726,85008.0,85007.0,1.6504]
["bitfinex-derivatives","BTCF0:USTF0",1741518521072,0.257726,85008.0,85007.0,1.6534]
["bitfinex-derivatives","BTCF0:USTF0",1741518522173,0.257726,85008.0,85007.0,1.66494937]
["bitfinex-derivatives","BTCF0:USTF0",1741518523676,0.08356,85008.0,85007.0,1.66494937]
["bitfinex-derivatives","BTCF0:USTF0",1741518524070,0.08356,85008.0,85007.0,1.6534]
["bitfinex-derivatives","BTCF0:USTF0",1741518524569,0.20929516,85017.0,85007.0,1.8034]
["bitfinex-derivatives","BTCF0:USTF0",1741518524772,0.20929516,85017.0,85016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518524975,0.20929516,85017.0,85016.0,0.37264232]
["bitfinex-derivatives","BTCF0:USTF0",1741518525274,0.20929516,85017.0,85016.0,1.87264232]
["bitfinex-derivatives","BTCF0:USTF0",1741518527679,0.00017635,85017.0,85016.0,1.87264232]
["bitfinex-derivatives","BTCF0:USTF0",1741518529974,0.00017635,85017.0,85016.0,2.23344232]
["bitfinex-derivatives","BTCF0:USTF0",1741518530678,0.00017635,85017.0,85016.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1741518533670,0.00017635,85017.0,85016.0,2.2266]
["bitfinex-derivatives","BTCF0:USTF0",1741518536385,0.00017635,85017.0,85016.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1741518536582,0.00017635,85017.0,85016.0,2.2246]
["bitfinex-derivatives","BTCF0:USTF0",1741518537084,0.00017635,85017.0,85016.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1741518537377,0.13949119,85022.0,85016.0,2.2246]
["bitfinex-derivatives","BTCF0:USTF0",1741518537583,0.13949119,85022.0,85017.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1741518537780,0.0769,85043.0,85018.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1741518537987,0.08352,85041.0,85035.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741518538686,0.09501288,85041.0,85035.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741518539185,0.20911881,85037.0,85035.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741518539381,0.20911881,85037.0,85036.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741518539985,0.20911881,85037.0,85036.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1741518540687,0.20911881,85037.0,85032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518540874,0.2214,85036.0,85032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518541088,0.08348,85035.0,85032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518541574,0.1496,85034.0,85032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518542294,0.1496,85034.0,85028.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1741518542473,0.1496,85034.0,85028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518542474,0.1486,85034.0,85028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518543484,0.1526,85034.0,85032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741518545486,0.1486,85034.0,85028.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1741518545793,0.1536,85034.0,85028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518546386,0.1486,85034.0,85028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518546578,0.1546,85034.0,85032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741518547281,0.10240593,85033.0,85032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741518547687,0.25270593,85033.0,85032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741518549486,0.25270593,85033.0,85028.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1741518549686,0.25270593,85033.0,85028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518550596,0.25770593,85033.0,85032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741518551185,0.1553,85033.0,85032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741518551381,0.1503,85033.0,85028.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1741518551586,0.1553,85033.0,85028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518551791,0.20716,85032.0,85028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518552192,0.0753,85031.0,85028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518552496,0.08348,85030.0,85028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518552991,0.0753,85029.0,85028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518553394,0.0743,85029.0,85028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518554699,0.0793,85029.0,85028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518558603,0.8092,85029.0,85002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518558900,0.3608,85018.0,85002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518559093,0.23074,85017.0,85004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518559500,0.3608,85011.0,85004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518559701,0.2906,85010.0,85004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518561808,0.2906,85010.0,85005.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741518562104,0.08344,85009.0,85005.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1741518562305,0.08344,85009.0,85006.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741518562808,0.09543405,85009.0,85007.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1741518563394,0.44422847,85009.0,85007.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1741518564104,0.08344,85008.0,85007.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1741518564905,0.36078847,85009.0,85007.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1741518565103,0.08344,85008.0,85007.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1741518565302,0.08344,85008.0,85007.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1741518565504,0.08344,85008.0,85007.0,1.6436]
["bitfinex-derivatives","BTCF0:USTF0",1741518568113,0.00017646,85016.0,85007.0,1.6436]
["bitfinex-derivatives","BTCF0:USTF0",1741518568313,0.08344,85015.0,85013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518568613,0.08344,85015.0,85014.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1741518574417,0.08344,85015.0,85014.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1741518574901,0.08344,85015.0,85014.0,0.0957918]
["bitfinex-derivatives","BTCF0:USTF0",1741518575103,0.0834,85015.0,85014.0,0.0957918]
["bitfinex-derivatives","BTCF0:USTF0",1741518575707,0.0834,85015.0,85014.0,0.0165918]
["bitfinex-derivatives","BTCF0:USTF0",1741518575906,0.2348,85015.0,85008.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1741518580114,0.2348,85015.0,85009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518581510,0.1608,85015.0,85009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518581711,0.0834,85015.0,85013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518581908,0.0834,85015.0,85014.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1741518582507,0.0834,85015.0,85014.0,1.5724]
["bitfinex-derivatives","BTCF0:USTF0",1741518582720,0.1607,85015.0,85014.0,1.5724]
["bitfinex-derivatives","BTCF0:USTF0",1741518585017,0.1607,85015.0,85014.0,1.58905267]
["bitfinex-derivatives","BTCF0:USTF0",1741518586714,0.0773,85015.0,85014.0,1.58905267]
["bitfinex-derivatives","BTCF0:USTF0",1741518586913,0.1607,85015.0,85014.0,1.58905267]
["bitfinex-derivatives","BTCF0:USTF0",1741518587114,0.0773,85015.0,85014.0,1.58905267]
["bitfinex-derivatives","BTCF0:USTF0",1741518587313,0.1607,85015.0,85014.0,1.58905267]
["bitfinex-derivatives","BTCF0:USTF0",1741518587513,0.2362,85015.0,85014.0,1.5724]
["bitfinex-derivatives","BTCF0:USTF0",1741518589318,0.2362,85015.0,85014.0,1.5890998]
["bitfinex-derivatives","BTCF0:USTF0",1741518593429,0.23616,85015.0,85014.0,1.5890998]
["bitfinex-derivatives","BTCF0:USTF0",1741518595017,0.16066,85015.0,85014.0,1.5890998]
["bitfinex-derivatives","BTCF0:USTF0",1741518595423,0.23356,85015.0,85014.0,1.5890998]
["bitfinex-derivatives","BTCF0:USTF0",1741518595917,0.23356,85015.0,85014.0,1.5166998]
["bitfinex-derivatives","BTCF0:USTF0",1741518596118,0.31256,85015.0,85014.0,1.5166998]
["bitfinex-derivatives","BTCF0:USTF0",1741518596319,0.31256,85015.0,84999.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1741518596625,0.3608,85009.0,85000.0,0.01691669]
["bitfinex-derivatives","BTCF0:USTF0",1741518596825,0.23276,85008.0,85001.0,1.51691669]
["bitfinex-derivatives","BTCF0:USTF0",1741518597014,0.23276,85008.0,85002.0,0.01701321]
["bitfinex-derivatives","BTCF0:USTF0",1741518597221,0.23276,85008.0,85001.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1741518597530,0.23276,85008.0,85001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518599023,0.3608,85002.0,85001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518599328,0.44416,85002.0,85001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518602727,0.08336,85002.0,85001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518603125,0.08336,85002.0,85001.0,1.6489]
["bitfinex-derivatives","BTCF0:USTF0",1741518603325,0.08336,85002.0,85001.0,1.66561173]
["bitfinex-derivatives","BTCF0:USTF0",1741518603632,0.08336,85002.0,85001.0,1.6489]
["bitfinex-derivatives","BTCF0:USTF0",1741518604026,0.44416,85002.0,85001.0,1.5732]
["bitfinex-derivatives","BTCF0:USTF0",1741518604232,0.08336,85002.0,85001.0,1.5732]
["bitfinex-derivatives","BTCF0:USTF0",1741518604924,0.44416,85002.0,85001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518606228,0.44416,85002.0,85001.0,1.6476]
["bitfinex-derivatives","BTCF0:USTF0",1741518607029,0.44416,85002.0,85001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518609935,0.08336,85002.0,85001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518610831,0.08336,85002.0,85001.0,1.5766]
["bitfinex-derivatives","BTCF0:USTF0",1741518611031,0.0717,85004.0,85001.0,1.5766]
["bitfinex-derivatives","BTCF0:USTF0",1741518611228,0.15862,85003.0,85002.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741518611534,0.15862,85003.0,85001.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1741518611736,0.0734,85002.0,85001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518612231,0.1487,85002.0,85001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518612623,0.1487,85002.0,84999.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1741518613135,0.1487,85002.0,85000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518614840,0.1487,85002.0,85000.0,1.5739]
["bitfinex-derivatives","BTCF0:USTF0",1741518616530,0.1487,85002.0,85001.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741518616930,0.1487,85002.0,85001.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1741518617936,0.5095,85002.0,85001.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1741518618534,0.5095,85002.0,85000.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1741518618737,0.5095,85002.0,85000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518619945,0.5095,85002.0,84999.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1741518622739,0.6595,85002.0,84961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518622939,0.3608,84984.0,84979.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1741518623244,0.23168,84983.0,84980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518623647,0.23168,84983.0,84981.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1741518624142,0.23168,84983.0,84982.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741518624346,0.08328,84983.0,84982.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741518624644,0.08328,84983.0,84982.0,0.24193269]
["bitfinex-derivatives","BTCF0:USTF0",1741518624844,0.08328,84983.0,84982.0,0.25676356]
["bitfinex-derivatives","BTCF0:USTF0",1741518625147,0.09523981,84983.0,84982.0,0.25676356]
["bitfinex-derivatives","BTCF0:USTF0",1741518625440,0.09523981,84983.0,84982.0,1.75676356]
["bitfinex-derivatives","BTCF0:USTF0",1741518625839,0.09523981,84983.0,84982.0,1.75669508]
["bitfinex-derivatives","BTCF0:USTF0",1741518626349,0.2072,84987.0,84982.0,1.75669508]
["bitfinex-derivatives","BTCF0:USTF0",1741518626639,0.08328,84983.0,84982.0,1.73993087]
["bitfinex-derivatives","BTCF0:USTF0",1741518626835,0.08328,84983.0,84982.0,1.74180249]
["bitfinex-derivatives","BTCF0:USTF0",1741518627640,0.08328,84983.0,84982.0,1.74176397]
["bitfinex-derivatives","BTCF0:USTF0",1741518631852,0.08328,84983.0,84982.0,2.10256397]
["bitfinex-derivatives","BTCF0:USTF0",1741518633945,0.08328,84983.0,84982.0,1.74174333]
["bitfinex-derivatives","BTCF0:USTF0",1741518634239,0.08328,84983.0,84982.0,2.10254333]
["bitfinex-derivatives","BTCF0:USTF0",1741518635240,0.08328,84983.0,84982.0,1.74174333]
["bitfinex-derivatives","BTCF0:USTF0",1741518635444,0.08328,84983.0,84982.0,2.10254333]
["bitfinex-derivatives","BTCF0:USTF0",1741518639470,0.08328,84983.0,84982.0,2.10247674]
["bitfinex-derivatives","BTCF0:USTF0",1741518640358,0.08328,84983.0,84982.0,2.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741518640563,0.08328,84983.0,84982.0,1.7251]
["bitfinex-derivatives","BTCF0:USTF0",1741518640760,0.08328,84983.0,84982.0,2.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741518646064,0.08328,84983.0,84982.0,1.7251]
["bitfinex-derivatives","BTCF0:USTF0",1741518646266,0.08328,84983.0,84982.0,2.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741518655073,0.25796655,84983.0,84982.0,2.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741518658774,0.25796655,84983.0,84982.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741518658973,0.25796655,84983.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518659169,0.1445,84982.0,84977.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1741518659374,0.1445,84982.0,84978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518659571,0.1445,84982.0,84978.0,1.5696]
["bitfinex-derivatives","BTCF0:USTF0",1741518659774,0.1445,84982.0,84979.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1741518661087,0.0832,84981.0,84979.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1741518662079,0.0832,84980.0,84979.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1741518664480,0.0832,84980.0,84979.0,0.8699]
["bitfinex-derivatives","BTCF0:USTF0",1741518666587,0.17481021,84985.0,84979.0,0.8699]
["bitfinex-derivatives","BTCF0:USTF0",1741518666783,0.08316,84984.0,84979.0,0.8699]
["bitfinex-derivatives","BTCF0:USTF0",1741518667192,0.08316,84984.0,84983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518669587,0.22386,84984.0,84983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518670485,0.22386,84984.0,84974.0,0.2108505]
["bitfinex-derivatives","BTCF0:USTF0",1741518670486,0.58466,84984.0,84974.0,0.2806505]
["bitfinex-derivatives","BTCF0:USTF0",1741518670682,0.20724,84983.0,84975.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1741518671189,0.1407,84982.0,84976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518673486,0.1407,84982.0,84977.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741518673989,0.20937812,84980.0,84978.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1741518674195,0.08312,84979.0,84978.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1741518674396,0.29032,84979.0,84978.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741518674692,0.29032,84979.0,84976.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1741518674894,0.29032,84979.0,84976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518675984,0.3608,84977.0,84976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518676196,0.3608,84977.0,84960.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741518676393,0.1386,84976.0,84960.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741518676589,0.3608,84971.0,84960.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741518676895,0.22172,84970.0,84960.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741518677398,0.22172,84970.0,84969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518677694,0.22172,84970.0,84959.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1741518678090,0.22172,84970.0,84961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518679407,0.22172,84970.0,84958.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1741518679408,0.2191,84969.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518679692,0.1475,84968.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518680485,0.1475,84968.0,84959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518680690,0.1475,84968.0,84957.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1741518680691,0.3608,84964.0,84957.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1741518681001,0.4337,84963.0,84957.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1741518681189,0.4337,84963.0,84957.0,1.50017646]
["bitfinex-derivatives","BTCF0:USTF0",1741518681589,0.4337,84963.0,84957.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1741518682190,0.3608,84958.0,84917.0,0.00886954]
["bitfinex-derivatives","BTCF0:USTF0",1741518682394,0.3608,84947.0,84942.0,0.10246775]
["bitfinex-derivatives","BTCF0:USTF0",1741518682699,0.22642,84946.0,84942.0,0.10246775]
["bitfinex-derivatives","BTCF0:USTF0",1741518682888,0.08312,84945.0,84943.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1741518683084,0.20728,84944.0,84943.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1741518683293,0.21881201,84944.0,84943.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1741518683598,0.36591201,84944.0,84943.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1741518687203,0.36591201,84944.0,84943.0,1.6442]
["bitfinex-derivatives","BTCF0:USTF0",1741518690098,0.36591201,84944.0,84943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518690804,0.58501201,84944.0,84943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518691000,0.58501201,84944.0,84935.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1741518691205,0.0687,84943.0,84935.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1741518691405,0.0687,84943.0,84936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518691706,0.1396,84942.0,84936.0,1.63794]
["bitfinex-derivatives","BTCF0:USTF0",1741518692410,0.1396,84942.0,84936.0,1.6373]
["bitfinex-derivatives","BTCF0:USTF0",1741518696314,0.3587,84942.0,84936.0,1.6373]
["bitfinex-derivatives","BTCF0:USTF0",1741518699506,0.3587,84942.0,84936.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741518699708,0.3608,84939.0,84936.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741518699909,0.22188,84938.0,84935.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1741518701411,0.22188,84938.0,84930.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1741518701608,0.3608,84932.0,84930.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1741518701803,0.22918,84931.0,84930.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1741518705120,0.22918,84931.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518705312,0.29728,84931.0,84922.0,0.00011787]
["bitfinex-derivatives","BTCF0:USTF0",1741518705512,0.29728,84931.0,84913.0,1.50176633]
["bitfinex-derivatives","BTCF0:USTF0",1741518705818,0.22918,84931.0,84913.0,1.50176633]
["bitfinex-derivatives","BTCF0:USTF0",1741518706012,0.0681,84930.0,84913.0,1.50176633]
["bitfinex-derivatives","BTCF0:USTF0",1741518706609,0.1432,84929.0,84913.0,1.50176633]
["bitfinex-derivatives","BTCF0:USTF0",1741518708523,0.1432,84929.0,84914.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1741518708820,0.2191,84928.0,84914.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1741518709421,0.3608,84921.0,84914.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1741518709618,0.50638,84920.0,84914.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1741518714819,0.50638,84920.0,84915.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741518715723,0.3509,84920.0,84916.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1741518716024,0.08304,84919.0,84916.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1741518716320,0.08304,84919.0,84917.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741518716716,0.08304,84919.0,84918.0,1.5674]
["bitfinex-derivatives","BTCF0:USTF0",1741518724627,0.2074,84920.0,84918.0,1.5674]
["bitfinex-derivatives","BTCF0:USTF0",1741518724831,0.083,84919.0,84918.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1741518725027,0.083,84920.0,84918.0,0.44007339]
["bitfinex-derivatives","BTCF0:USTF0",1741518725332,0.083,84920.0,84919.0,1.51686104]
["bitfinex-derivatives","BTCF0:USTF0",1741518725534,0.083,84920.0,84919.0,1.58566104]
["bitfinex-derivatives","BTCF0:USTF0",1741518725730,0.083,84920.0,84919.0,1.65766104]
["bitfinex-derivatives","BTCF0:USTF0",1741518727234,0.083,84920.0,84919.0,1.65781621]
["bitfinex-derivatives","BTCF0:USTF0",1741518730426,0.083,84920.0,84919.0,1.68535677]
["bitfinex-derivatives","BTCF0:USTF0",1741518731026,0.083,84920.0,84919.0,1.68555279]
["bitfinex-derivatives","BTCF0:USTF0",1741518731431,0.00017656,84930.0,84919.0,1.83555279]
["bitfinex-derivatives","BTCF0:USTF0",1741518731728,0.2191,84961.0,84919.0,1.83555279]
["bitfinex-derivatives","BTCF0:USTF0",1741518731729,0.083,84940.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518731931,0.083,84940.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518732133,0.083,84940.0,84939.0,1.905484]
["bitfinex-derivatives","BTCF0:USTF0",1741518732332,0.083,84940.0,84939.0,1.87801261]
["bitfinex-derivatives","BTCF0:USTF0",1741518733248,0.01182895,84946.0,84939.0,1.90542736]
["bitfinex-derivatives","BTCF0:USTF0",1741518733550,0.08296,84945.0,84940.0,0.11715076]
["bitfinex-derivatives","BTCF0:USTF0",1741518733850,0.08296,84945.0,84941.0,0.11275076]
["bitfinex-derivatives","BTCF0:USTF0",1741518734054,0.08296,84945.0,84942.0,0.01721261]
["bitfinex-derivatives","BTCF0:USTF0",1741518734247,0.08296,84945.0,84943.0,0.01721261]
["bitfinex-derivatives","BTCF0:USTF0",1741518734445,0.08296,84945.0,84944.0,0.01721261]
["bitfinex-derivatives","BTCF0:USTF0",1741518735045,0.08296,84945.0,84944.0,1.51721261]
["bitfinex-derivatives","BTCF0:USTF0",1741518735440,0.08296,84945.0,84944.0,1.53196433]
["bitfinex-derivatives","BTCF0:USTF0",1741518735843,0.08296,84945.0,84944.0,1.51721261]
["bitfinex-derivatives","BTCF0:USTF0",1741518736449,0.00017656,84948.0,84944.0,1.51721261]
["bitfinex-derivatives","BTCF0:USTF0",1741518736749,0.00017656,84948.0,84947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518736750,0.08313656,84948.0,84947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518736955,0.08313656,84948.0,84947.0,0.37839604]
["bitfinex-derivatives","BTCF0:USTF0",1741518737340,0.08313656,84948.0,84947.0,1.87839604]
["bitfinex-derivatives","BTCF0:USTF0",1741518739050,0.00017656,84948.0,84947.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741518739256,0.00017656,84948.0,84947.0,1.87827839]
["bitfinex-derivatives","BTCF0:USTF0",1741518739547,0.00017656,84948.0,84947.0,1.89020697]
["bitfinex-derivatives","BTCF0:USTF0",1741518740761,0.08292,84954.0,84947.0,1.91837711]
["bitfinex-derivatives","BTCF0:USTF0",1741518740950,0.08292,84954.0,84948.0,0.47364853]
["bitfinex-derivatives","BTCF0:USTF0",1741518741150,0.08292,84959.0,84949.0,0.04564735]
["bitfinex-derivatives","BTCF0:USTF0",1741518741457,0.08292,84959.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518741958,0.08292,84961.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518742157,0.08292,84961.0,84960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518743150,0.08292,84962.0,84960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518743351,0.08292,84962.0,84961.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1741518743552,0.0673,84965.0,84961.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1741518743851,0.08292,84964.0,84961.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1741518744051,0.08292,84964.0,84963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518744256,0.00017656,84967.0,84963.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1741518744457,0.00017656,84967.0,84964.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741518744658,0.00017656,84967.0,84964.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1741518745962,0.07277656,84967.0,84964.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1741518747962,0.07277656,84967.0,84963.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1741518748162,0.1392,84966.0,84963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518748462,0.1392,84966.0,84964.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1741518748659,0.0714,84965.0,84964.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1741518749167,0.1433,84965.0,84964.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1741518750769,0.00017656,84967.0,84964.0,0.22755025]
["bitfinex-derivatives","BTCF0:USTF0",1741518750955,0.00017656,84967.0,84965.0,0.01765025]
["bitfinex-derivatives","BTCF0:USTF0",1741518751161,0.00017656,84967.0,84966.0,0.01765025]
["bitfinex-derivatives","BTCF0:USTF0",1741518751363,0.00017656,84967.0,84966.0,1.51765025]
["bitfinex-derivatives","BTCF0:USTF0",1741518751860,0.00017656,84967.0,84966.0,1.51762388]
["bitfinex-derivatives","BTCF0:USTF0",1741518754272,0.00017656,84967.0,84966.0,1.51741463]
["bitfinex-derivatives","BTCF0:USTF0",1741518755471,0.08305656,84967.0,84966.0,1.51741463]
["bitfinex-derivatives","BTCF0:USTF0",1741518756267,0.08305656,84967.0,84966.0,1.51744794]
["bitfinex-derivatives","BTCF0:USTF0",1741518756865,0.08305656,84967.0,84966.0,1.51734777]
["bitfinex-derivatives","BTCF0:USTF0",1741518758371,0.08305656,84967.0,84966.0,1.54534778]
["bitfinex-derivatives","BTCF0:USTF0",1741518759169,0.08305656,84967.0,84966.0,1.560431]
["bitfinex-derivatives","BTCF0:USTF0",1741518759777,0.08305656,84967.0,84966.0,1.921231]
["bitfinex-derivatives","BTCF0:USTF0",1741518759972,0.08305656,84967.0,84966.0,1.87588322]
["bitfinex-derivatives","BTCF0:USTF0",1741518760176,0.08305656,84967.0,84966.0,1.92149923]
["bitfinex-derivatives","BTCF0:USTF0",1741518761372,0.08305656,84967.0,84966.0,1.92143783]
["bitfinex-derivatives","BTCF0:USTF0",1741518761568,0.08305656,84967.0,84966.0,1.89342784]
["bitfinex-derivatives","BTCF0:USTF0",1741518762073,0.08305656,84967.0,84966.0,1.53262784]
["bitfinex-derivatives","BTCF0:USTF0",1741518762288,0.08305656,84967.0,84966.0,1.51754462]
["bitfinex-derivatives","BTCF0:USTF0",1741518763979,0.08305656,84967.0,84966.0,1.51720778]
["bitfinex-derivatives","BTCF0:USTF0",1741518765176,0.08305656,84967.0,84966.0,1.54472336]
["bitfinex-derivatives","BTCF0:USTF0",1741518765376,0.08305656,84967.0,84966.0,1.55954015]
["bitfinex-derivatives","BTCF0:USTF0",1741518765681,0.08305656,84967.0,84966.0,1.53202297]
["bitfinex-derivatives","BTCF0:USTF0",1741518765872,0.08305656,84967.0,84966.0,1.53204181]
["bitfinex-derivatives","BTCF0:USTF0",1741518766984,0.08305656,84967.0,84966.0,1.67464181]
["bitfinex-derivatives","BTCF0:USTF0",1741518768078,0.08305656,84967.0,84966.0,1.67471346]
["bitfinex-derivatives","BTCF0:USTF0",1741518770376,0.08305656,84967.0,84966.0,1.65989827]
["bitfinex-derivatives","BTCF0:USTF0",1741518772681,0.08305656,84967.0,84966.0,1.70223867]
["bitfinex-derivatives","BTCF0:USTF0",1741518773389,0.08305656,84967.0,84966.0,1.62863867]
["bitfinex-derivatives","BTCF0:USTF0",1741518774787,0.08305656,84967.0,84966.0,1.6138064]
["bitfinex-derivatives","BTCF0:USTF0",1741518775591,0.08305656,84967.0,84966.0,1.62838061]
["bitfinex-derivatives","BTCF0:USTF0",1741518777194,0.08297656,84967.0,84966.0,1.62838061]
["bitfinex-derivatives","BTCF0:USTF0",1741518777798,0.08297656,84967.0,84966.0,1.55938061]
["bitfinex-derivatives","BTCF0:USTF0",1741518778797,0.08297656,84967.0,84966.0,1.62798061]
["bitfinex-derivatives","BTCF0:USTF0",1741518779394,0.08297656,84967.0,84966.0,1.54224242]
["bitfinex-derivatives","BTCF0:USTF0",1741518779585,0.44377656,84967.0,84942.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741518779787,0.3608,84952.0,84942.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741518779990,0.291,84951.0,84942.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741518780386,0.291,84951.0,84940.0,0.28034408]
["bitfinex-derivatives","BTCF0:USTF0",1741518780583,0.291,84951.0,84950.0,1.50017656]
["bitfinex-derivatives","BTCF0:USTF0",1741518780788,0.291,84951.0,84950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518780996,0.291,84951.0,84940.0,0.28034408]
["bitfinex-derivatives","BTCF0:USTF0",1741518781297,0.3608,84945.0,84940.0,0.28034408]
["bitfinex-derivatives","BTCF0:USTF0",1741518781595,0.2209,84944.0,84940.0,0.28034408]
["bitfinex-derivatives","BTCF0:USTF0",1741518781988,0.2209,84944.0,84941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518782889,0.2209,84944.0,84940.0,0.23477841]
["bitfinex-derivatives","BTCF0:USTF0",1741518782890,0.22995356,84944.0,84940.0,0.23477841]
["bitfinex-derivatives","BTCF0:USTF0",1741518783089,0.22995356,84944.0,84940.0,0.21157841]
["bitfinex-derivatives","BTCF0:USTF0",1741518783391,0.22995356,84944.0,84934.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1741518783592,0.3608,84935.0,84934.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1741518783789,0.65092,84935.0,84934.0,1.50017656]
["bitfinex-derivatives","BTCF0:USTF0",1741518783988,0.65092,84935.0,84911.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741518784196,0.3608,84918.0,84911.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741518784497,0.2961,84917.0,84908.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1741518784696,0.2961,84917.0,84909.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741518785101,0.2961,84917.0,84912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518785790,0.6569,84917.0,84912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518787197,0.20736,84916.0,84912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518787597,0.1385,84915.0,84912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518788808,0.3608,84913.0,84912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518792497,0.4436,84913.0,84912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518794908,0.0828,84913.0,84912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518797518,0.0828,84913.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518797713,0.3608,84909.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518797916,0.2263,84908.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518798315,0.2263,84908.0,84907.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1741518807424,0.2263,84908.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518807625,0.3608,84892.0,84882.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1741518807825,0.27856,84891.0,84882.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1741518808023,0.27856,84891.0,84883.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1741518808931,0.00102295,84890.0,84883.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1741518809322,0.3608,84884.0,84883.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1741518809618,0.44356,84884.0,84883.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1741518809824,0.44363595,84884.0,84883.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1741518810821,0.44363595,84884.0,84869.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741518811027,0.3608,84870.0,84869.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741518811223,0.44356,84870.0,84869.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741518811423,0.44356,84870.0,84869.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1741518812131,0.81607138,84870.0,84869.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1741518814125,0.81607138,84870.0,84860.0,0.21023663]
["bitfinex-derivatives","BTCF0:USTF0",1741518814431,0.3608,84861.0,84860.0,0.21023663]
["bitfinex-derivatives","BTCF0:USTF0",1741518814631,0.44356,84861.0,84860.0,0.21023663]
["bitfinex-derivatives","BTCF0:USTF0",1741518815228,0.44356,84861.0,84860.0,1.54023663]
["bitfinex-derivatives","BTCF0:USTF0",1741518816340,0.44356,84861.0,84860.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1741518818641,0.44356,84861.0,84852.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1741518818844,0.3608,84853.0,84852.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1741518819037,0.44356,84853.0,84837.0,0.22221992]
["bitfinex-derivatives","BTCF0:USTF0",1741518819240,0.1281,84852.0,84838.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1741518819442,0.1281,84852.0,84838.0,0.14504372]
["bitfinex-derivatives","BTCF0:USTF0",1741518819647,0.1281,84852.0,84851.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1741518821345,0.4124751,84852.0,84834.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741518821543,0.3476751,84852.0,84834.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741518821946,0.3476751,84852.0,84835.0,1.3148986]
["bitfinex-derivatives","BTCF0:USTF0",1741518822441,0.3476751,84852.0,84836.0,0.0148986]
["bitfinex-derivatives","BTCF0:USTF0",1741518823240,0.3476751,84852.0,84835.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1741518823542,0.2843751,84852.0,84835.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1741518823747,0.08276,84851.0,84835.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1741518824347,0.08276,84850.0,84836.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1741518824644,0.08276,84850.0,84836.0,0.16024977]
["bitfinex-derivatives","BTCF0:USTF0",1741518825231,0.08276,84850.0,84837.0,0.01488977]
["bitfinex-derivatives","BTCF0:USTF0",1741518825638,0.08276,84850.0,84841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518825842,0.08276,84850.0,84842.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1741518826641,0.0628,84849.0,84843.0,0.37568977]
["bitfinex-derivatives","BTCF0:USTF0",1741518827246,0.0628,84849.0,84844.0,0.01488977]
["bitfinex-derivatives","BTCF0:USTF0",1741518827247,0.08276,84848.0,84844.0,0.01488977]
["bitfinex-derivatives","BTCF0:USTF0",1741518827442,0.08276,84848.0,84847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518829841,0.20752,84852.0,84847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518830049,0.08276,84851.0,84848.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1741518830248,0.08276,84851.0,84848.0,0.14833191]
["bitfinex-derivatives","BTCF0:USTF0",1741518830638,0.08276,84851.0,84848.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1741518830837,0.14416,84851.0,84848.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1741518831041,0.20896,84851.0,84848.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1741518831241,0.20896,84851.0,84849.0,0.01495254]
["bitfinex-derivatives","BTCF0:USTF0",1741518831646,0.20896,84851.0,84850.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1741518832354,0.20896,84851.0,84850.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741518833652,0.20896,84851.0,84847.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1741518833844,0.065,84850.0,84847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518834253,0.1288,84849.0,84847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518835357,0.1288,84849.0,84848.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741518835853,0.1288,84849.0,84848.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1741518836851,0.21156,84849.0,84848.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1741518837461,0.21156,84849.0,84848.0,1.6258]
["bitfinex-derivatives","BTCF0:USTF0",1741518838349,0.21156,84849.0,84848.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1741518840052,0.21156,84849.0,84848.0,1.57765369]
["bitfinex-derivatives","BTCF0:USTF0",1741518840847,0.1288,84849.0,84848.0,1.57765369]
["bitfinex-derivatives","BTCF0:USTF0",1741518841153,0.21156,84849.0,84848.0,1.59431479]
["bitfinex-derivatives","BTCF0:USTF0",1741518843362,0.57236,84849.0,84848.0,1.59431479]
["bitfinex-derivatives","BTCF0:USTF0",1741518844260,0.21156,84849.0,84848.0,1.59431479]
["bitfinex-derivatives","BTCF0:USTF0",1741518844463,0.57236,84849.0,84848.0,1.59431479]
["bitfinex-derivatives","BTCF0:USTF0",1741518845162,0.57236,84849.0,84848.0,1.53181479]
["bitfinex-derivatives","BTCF0:USTF0",1741518845962,0.57236,84849.0,84848.0,1.53182702]
["bitfinex-derivatives","BTCF0:USTF0",1741518848266,0.57236,84849.0,84848.0,1.51515369]
["bitfinex-derivatives","BTCF0:USTF0",1741518849163,0.57236,84849.0,84848.0,1.53175091]
["bitfinex-derivatives","BTCF0:USTF0",1741518849365,0.4896,84849.0,84848.0,1.53175091]
["bitfinex-derivatives","BTCF0:USTF0",1741518849560,0.57232,84849.0,84848.0,1.53175091]
["bitfinex-derivatives","BTCF0:USTF0",1741518849768,0.57232,84849.0,84848.0,1.53175112]
["bitfinex-derivatives","BTCF0:USTF0",1741518850169,0.57232,84849.0,84848.0,1.51515369]
["bitfinex-derivatives","BTCF0:USTF0",1741518851764,0.57232,84849.0,84848.0,1.51508471]
["bitfinex-derivatives","BTCF0:USTF0",1741518853468,0.21152,84849.0,84848.0,1.51508471]
["bitfinex-derivatives","BTCF0:USTF0",1741518853668,0.57232,84849.0,84848.0,1.51508471]
["bitfinex-derivatives","BTCF0:USTF0",1741518855769,0.57232,84849.0,84848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518857166,0.57232,84849.0,84848.0,1.51504941]
["bitfinex-derivatives","BTCF0:USTF0",1741518857365,0.57132,84849.0,84848.0,1.51504941]
["bitfinex-derivatives","BTCF0:USTF0",1741518857870,0.57532,84849.0,84848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518858769,0.0668,84849.0,84848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518858971,0.14948,84849.0,84848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518859771,0.14948,84849.0,84848.0,1.51480626]
["bitfinex-derivatives","BTCF0:USTF0",1741518860672,0.14848,84849.0,84848.0,1.51480626]
["bitfinex-derivatives","BTCF0:USTF0",1741518861070,0.14848,84849.0,84848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518862863,0.0658,84849.0,84848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518863073,0.14848,84849.0,84848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518863273,0.14848,84849.0,84848.0,1.53188562]
["bitfinex-derivatives","BTCF0:USTF0",1741518863672,0.14948,84849.0,84848.0,1.53188562]
["bitfinex-derivatives","BTCF0:USTF0",1741518868278,0.14548,84849.0,84848.0,1.53188562]
["bitfinex-derivatives","BTCF0:USTF0",1741518868473,0.14648,84849.0,84848.0,1.53188562]
["bitfinex-derivatives","BTCF0:USTF0",1741518869072,0.14648,84849.0,84848.0,1.53210135]
["bitfinex-derivatives","BTCF0:USTF0",1741518869578,0.14648,84849.0,84848.0,1.55667633]
["bitfinex-derivatives","BTCF0:USTF0",1741518870280,0.08368,84849.0,84848.0,1.55667633]
["bitfinex-derivatives","BTCF0:USTF0",1741518870476,0.08368,84849.0,84848.0,1.53210135]
["bitfinex-derivatives","BTCF0:USTF0",1741518871181,0.08468,84849.0,84848.0,1.53213768]
["bitfinex-derivatives","BTCF0:USTF0",1741518871683,0.08458705,84849.0,84848.0,1.53213768]
["bitfinex-derivatives","BTCF0:USTF0",1741518872975,0.08458705,84849.0,84848.0,1.53261481]
["bitfinex-derivatives","BTCF0:USTF0",1741518873379,0.08458705,84849.0,84848.0,1.56097326]
["bitfinex-derivatives","BTCF0:USTF0",1741518873684,0.08558705,84849.0,84848.0,1.56097326]
["bitfinex-derivatives","BTCF0:USTF0",1741518874287,0.08558705,84849.0,84848.0,1.58641034]
["bitfinex-derivatives","BTCF0:USTF0",1741518874686,0.08558705,84849.0,84848.0,1.54598654]
["bitfinex-derivatives","BTCF0:USTF0",1741518874886,0.08558705,84849.0,84848.0,1.58732163]
["bitfinex-derivatives","BTCF0:USTF0",1741518876790,0.08358705,84849.0,84848.0,1.58732163]
["bitfinex-derivatives","BTCF0:USTF0",1741518878889,0.08358705,84849.0,84848.0,1.58767272]
["bitfinex-derivatives","BTCF0:USTF0",1741518880279,0.08458705,84849.0,84848.0,1.58767272]
["bitfinex-derivatives","BTCF0:USTF0",1741518882494,0.002,84849.0,84848.0,1.58767272]
["bitfinex-derivatives","BTCF0:USTF0",1741518882689,0.08264,84860.0,84848.0,1.71837272]
["bitfinex-derivatives","BTCF0:USTF0",1741518882889,0.08264,84865.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518883090,0.08264,84865.0,84861.0,0.0184099]
["bitfinex-derivatives","BTCF0:USTF0",1741518883285,0.1479,84869.0,84864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518883493,0.1479,84869.0,84868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518883693,0.0653,84878.0,84868.0,0.41917446]
["bitfinex-derivatives","BTCF0:USTF0",1741518883889,0.00017678,84877.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518884091,0.00017678,84877.0,84876.0,1.73863763]
["bitfinex-derivatives","BTCF0:USTF0",1741518884386,0.0826,84897.0,84876.0,1.77997272]
["bitfinex-derivatives","BTCF0:USTF0",1741518884582,0.064,84896.0,84887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518884893,0.064,84896.0,84888.0,0.21457272]
["bitfinex-derivatives","BTCF0:USTF0",1741518885094,0.0826,84904.0,84895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518885389,0.064,84908.0,84896.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1741518885591,0.00017678,84907.0,84896.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1741518886097,0.06497678,84907.0,84896.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1741518886300,0.00017678,84907.0,84904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518886601,0.00017678,84907.0,84905.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1741518886896,0.00017678,84907.0,84906.0,0.01741498]
["bitfinex-derivatives","BTCF0:USTF0",1741518887097,0.00717678,84907.0,84906.0,0.01741498]
["bitfinex-derivatives","BTCF0:USTF0",1741518887396,0.00717678,84907.0,84906.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1741518887694,0.00117678,84907.0,84906.0,1.51507876]
["bitfinex-derivatives","BTCF0:USTF0",1741518888286,0.00117678,84907.0,84906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518889298,0.00517678,84907.0,84890.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1741518889499,0.3608,84902.0,84890.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1741518889693,0.20566,84901.0,84890.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1741518889889,0.20566,84901.0,84896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518891097,0.0648,84900.0,84896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518891606,0.1278,84899.0,84890.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1741518892098,0.08256,84898.0,84895.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1741518892301,0.08256,84898.0,84896.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1741518892488,0.1278,84897.0,84896.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1741518893403,0.1278,84897.0,84896.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741518894299,0.1298,84897.0,84896.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741518894702,0.1298,84897.0,84895.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1741518895399,0.1298,84897.0,84896.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1741518897109,0.1298,84897.0,84896.0,1.6283]
["bitfinex-derivatives","BTCF0:USTF0",1741518897110,0.21036,84897.0,84896.0,1.6283]
["bitfinex-derivatives","BTCF0:USTF0",1741518897402,0.21236,84897.0,84896.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1741518898492,0.21236,84897.0,84896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518899498,0.21036,84897.0,84896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518899700,0.21236,84897.0,84896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518900703,0.21036,84897.0,84896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518900899,0.21236,84897.0,84896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518901610,0.21236,84897.0,84860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518901611,0.80400557,84897.0,84860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518901806,0.3608,84873.0,84852.0,0.01203262]
["bitfinex-derivatives","BTCF0:USTF0",1741518902106,0.3608,84870.0,84866.0,0.00743663]
["bitfinex-derivatives","BTCF0:USTF0",1741518902602,0.38161352,84870.0,84867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518903907,0.38161352,84870.0,84867.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1741518905209,0.13,84869.0,84867.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1741518905509,0.13,84869.0,84867.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1741518905510,0.08252,84868.0,84867.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1741518906111,0.20962,84868.0,84861.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741518906299,0.08252,84867.0,84861.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741518906495,0.1271,84868.0,84861.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741518906496,0.08252,84866.0,84861.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741518906696,0.20962,84866.0,84861.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741518906897,0.20962,84866.0,84862.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741518907097,0.20962,84866.0,84865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518907301,0.57042,84866.0,84865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518907609,0.3608,84866.0,84865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518908610,0.08252,84872.0,84865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518908804,0.08252,84872.0,84866.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741518909000,0.0623,84871.0,84866.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741518909200,0.0623,84871.0,84867.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741518909606,0.0623,84871.0,84868.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741518910116,0.08252,84872.0,84869.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741518910308,0.08252,84872.0,84870.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1741518910704,0.08252,84872.0,84871.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741518911113,0.08252,84872.0,84871.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1741518911414,0.08252,84872.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518911610,0.3608,84863.0,84855.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741518911810,0.21402,84862.0,84855.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741518912010,0.21402,84862.0,84861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518920913,0.21402,84862.0,84846.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741518921217,0.3608,84861.0,84846.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741518921412,0.3608,84848.0,84846.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741518921716,0.3608,84848.0,84847.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741518921911,0.44332,84848.0,84847.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1741518922313,0.65088,84848.0,84847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518922812,0.66263569,84848.0,84847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518927119,0.58011569,84848.0,84847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518927307,0.45507569,84848.0,84847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518928704,0.37255569,84848.0,84847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518928904,0.45507569,84848.0,84847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518929120,0.44332,84848.0,84847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518931515,0.66242,84848.0,84826.0,0.28267196]
["bitfinex-derivatives","BTCF0:USTF0",1741518931814,0.66242,84848.0,84827.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1741518932009,0.3608,84828.0,84827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518932213,0.44332,84828.0,84827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518933414,0.60206563,84828.0,84826.0,0.28267196]
["bitfinex-derivatives","BTCF0:USTF0",1741518933811,0.45206563,84828.0,84826.0,0.25815007]
["bitfinex-derivatives","BTCF0:USTF0",1741518934016,0.60206563,84828.0,84826.0,0.25815007]
["bitfinex-derivatives","BTCF0:USTF0",1741518934420,0.0703,84827.0,84826.0,0.25815007]
["bitfinex-derivatives","BTCF0:USTF0",1741518934611,0.0703,84827.0,84815.0,0.42083855]
["bitfinex-derivatives","BTCF0:USTF0",1741518934811,0.3608,84816.0,84815.0,0.42083855]
["bitfinex-derivatives","BTCF0:USTF0",1741518935013,0.44332,84816.0,84815.0,0.42083855]
["bitfinex-derivatives","BTCF0:USTF0",1741518935317,0.3608,84816.0,84815.0,1.92083855]
["bitfinex-derivatives","BTCF0:USTF0",1741518935620,0.44332,84816.0,84815.0,1.92083855]
["bitfinex-derivatives","BTCF0:USTF0",1741518936118,0.3608,84816.0,84815.0,1.92083855]
["bitfinex-derivatives","BTCF0:USTF0",1741518936319,0.44332,84816.0,84815.0,1.92083855]
["bitfinex-derivatives","BTCF0:USTF0",1741518936509,0.44332,84816.0,84815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518936708,0.08252,84816.0,84815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518939117,0.15502,84816.0,84815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518939621,0.08252,84816.0,84815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518946623,0.08370744,84816.0,84815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518948031,0.00118744,84816.0,84815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518948221,0.08252,84816.0,84815.0,1.87737601]
["bitfinex-derivatives","BTCF0:USTF0",1741518948417,1e-08,84816.0,84815.0,1.87737601]
["bitfinex-derivatives","BTCF0:USTF0",1741518949120,1e-08,84816.0,84815.0,1.88886465]
["bitfinex-derivatives","BTCF0:USTF0",1741518949321,0.08252,84824.0,84815.0,1.92879756]
["bitfinex-derivatives","BTCF0:USTF0",1741518949519,0.08252,84824.0,84816.0,0.22767601]
["bitfinex-derivatives","BTCF0:USTF0",1741518949723,0.3608,84827.0,84817.0,0.01657601]
["bitfinex-derivatives","BTCF0:USTF0",1741518949919,0.08252,84826.0,84818.0,0.01657601]
["bitfinex-derivatives","BTCF0:USTF0",1741518950125,0.3608,84827.0,84825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518950325,0.3608,84827.0,84826.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1741518950522,0.44332,84827.0,84826.0,0.15825881]
["bitfinex-derivatives","BTCF0:USTF0",1741518951030,0.44332,84827.0,84826.0,1.65825881]
["bitfinex-derivatives","BTCF0:USTF0",1741518951928,0.44332,84827.0,84826.0,1.67514549]
["bitfinex-derivatives","BTCF0:USTF0",1741518952329,0.44332,84827.0,84826.0,1.67514687]
["bitfinex-derivatives","BTCF0:USTF0",1741518952628,0.44332,84827.0,84826.0,1.65825881]
["bitfinex-derivatives","BTCF0:USTF0",1741518952822,0.44332,84827.0,84826.0,1.67520999]
["bitfinex-derivatives","BTCF0:USTF0",1741518953722,0.44332,84827.0,84826.0,0.01535881]
["bitfinex-derivatives","BTCF0:USTF0",1741518953923,0.44332,84827.0,84826.0,0.04034329]
["bitfinex-derivatives","BTCF0:USTF0",1741518954330,0.65842,84827.0,84826.0,0.04034329]
["bitfinex-derivatives","BTCF0:USTF0",1741518954527,0.65842,84827.0,84817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518954722,0.3608,84818.0,84817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518954920,0.44328,84818.0,84817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518957234,0.44328,84818.0,84817.0,1.5687]
["bitfinex-derivatives","BTCF0:USTF0",1741518959231,0.44328,84818.0,84817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518964741,0.81238,84818.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518964936,0.3608,84801.0,84787.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1741518965243,0.65096,84801.0,84787.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1741518965442,0.29016,84801.0,84800.0,0.11576111]
["bitfinex-derivatives","BTCF0:USTF0",1741518965642,0.29016,84801.0,84800.0,1.83456111]
["bitfinex-derivatives","BTCF0:USTF0",1741518967838,0.08248,84820.0,84800.0,2.47260596]
["bitfinex-derivatives","BTCF0:USTF0",1741518968043,0.08248,84820.0,84801.0,0.04476485]
["bitfinex-derivatives","BTCF0:USTF0",1741518968245,0.14267677,84817.0,84802.0,0.04476485]
["bitfinex-derivatives","BTCF0:USTF0",1741518968442,0.14267677,84817.0,84803.0,0.01722294]
["bitfinex-derivatives","BTCF0:USTF0",1741518968642,0.15444597,84817.0,84804.0,0.15812294]
["bitfinex-derivatives","BTCF0:USTF0",1741518968835,0.15444597,84817.0,84805.0,0.01722294]
["bitfinex-derivatives","BTCF0:USTF0",1741518969042,0.3608,84808.0,84804.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1741518969348,0.28848,84807.0,84804.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1741518969542,0.15168,84807.0,84804.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1741518969749,0.08248,84807.0,84804.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1741518970246,0.08248,84807.0,84805.0,0.37663979]
["bitfinex-derivatives","BTCF0:USTF0",1741518970442,0.08248,84807.0,84806.0,0.01748334]
["bitfinex-derivatives","BTCF0:USTF0",1741518970646,0.08248,84807.0,84806.0,0.15918334]
["bitfinex-derivatives","BTCF0:USTF0",1741518970842,0.08248,84807.0,84806.0,0.2004644]
["bitfinex-derivatives","BTCF0:USTF0",1741518971041,0.08248,84807.0,84806.0,1.7004644]
["bitfinex-derivatives","BTCF0:USTF0",1741518971246,0.0692,84815.0,84806.0,1.7004644]
["bitfinex-derivatives","BTCF0:USTF0",1741518971446,0.08248,84814.0,84807.0,0.03332313]
["bitfinex-derivatives","BTCF0:USTF0",1741518971637,0.08248,84814.0,84808.0,0.01748334]
["bitfinex-derivatives","BTCF0:USTF0",1741518971842,0.08248,84813.0,84809.0,0.01748334]
["bitfinex-derivatives","BTCF0:USTF0",1741518972149,0.08248,84813.0,84810.0,0.15918334]
["bitfinex-derivatives","BTCF0:USTF0",1741518972343,0.08248,84812.0,84811.0,0.01771606]
["bitfinex-derivatives","BTCF0:USTF0",1741518972552,0.08248,84812.0,84811.0,0.16361606]
["bitfinex-derivatives","BTCF0:USTF0",1741518973046,0.08248,84812.0,84811.0,0.17945585]
["bitfinex-derivatives","BTCF0:USTF0",1741518973247,0.01194597,84817.0,84811.0,0.20788173]
["bitfinex-derivatives","BTCF0:USTF0",1741518973437,0.00017677,84817.0,84816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518973640,0.00017677,84817.0,84816.0,0.40694096]
["bitfinex-derivatives","BTCF0:USTF0",1741518973841,0.08265677,84817.0,84816.0,0.44852981]
["bitfinex-derivatives","BTCF0:USTF0",1741518974052,0.08265677,84817.0,84816.0,1.94852981]
["bitfinex-derivatives","BTCF0:USTF0",1741518974949,0.08265677,84817.0,84816.0,1.92010491]
["bitfinex-derivatives","BTCF0:USTF0",1741518975150,0.44345677,84817.0,84816.0,1.54158885]
["bitfinex-derivatives","BTCF0:USTF0",1741518975645,0.44345677,84817.0,84816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518975851,0.08265677,84817.0,84816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518976346,0.44345677,84817.0,84816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518977041,0.44345677,84817.0,84802.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741518977239,0.3608,84808.0,84802.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741518977448,0.29988,84807.0,84803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518977644,0.20768,84806.0,84803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518978048,0.1489,84805.0,84803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518980548,0.1489,84805.0,84804.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1741518980949,0.08248,84805.0,84804.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1741518981155,0.08248,84805.0,84804.0,1.6429]
["bitfinex-derivatives","BTCF0:USTF0",1741518981847,0.20768,84806.0,84804.0,2.0037]
["bitfinex-derivatives","BTCF0:USTF0",1741518982054,0.20768,84806.0,84805.0,0.01819259]
["bitfinex-derivatives","BTCF0:USTF0",1741518982251,0.08248,84806.0,84805.0,0.01819259]
["bitfinex-derivatives","BTCF0:USTF0",1741518982446,0.08248,84806.0,84805.0,0.15629259]
["bitfinex-derivatives","BTCF0:USTF0",1741518982754,0.08248,84806.0,84805.0,1.65629259]
["bitfinex-derivatives","BTCF0:USTF0",1741518982957,0.08248,84806.0,84805.0,1.68521211]
["bitfinex-derivatives","BTCF0:USTF0",1741518983254,0.08248,84806.0,84805.0,1.70083423]
["bitfinex-derivatives","BTCF0:USTF0",1741518983746,0.08248,84806.0,84805.0,1.72610243]
["bitfinex-derivatives","BTCF0:USTF0",1741518984253,0.36097677,84817.0,84805.0,1.72610243]
["bitfinex-derivatives","BTCF0:USTF0",1741518984254,0.08248,84810.0,84805.0,1.72610243]
["bitfinex-derivatives","BTCF0:USTF0",1741518984553,0.08248,84810.0,84806.0,0.08800243]
["bitfinex-derivatives","BTCF0:USTF0",1741518984754,0.3608,84809.0,84807.0,0.04711211]
["bitfinex-derivatives","BTCF0:USTF0",1741518985053,0.0704,84809.0,84808.0,0.06273423]
["bitfinex-derivatives","BTCF0:USTF0",1741518985456,0.0704,84809.0,84808.0,0.20803423]
["bitfinex-derivatives","BTCF0:USTF0",1741518986654,0.0704,84809.0,84808.0,0.06273423]
["bitfinex-derivatives","BTCF0:USTF0",1741518986951,0.0704,84809.0,84808.0,0.01819259]
["bitfinex-derivatives","BTCF0:USTF0",1741518987155,0.4312,84809.0,84805.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741518987346,0.4312,84809.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741518987563,0.4312,84809.0,84801.0,0.01830619]
["bitfinex-derivatives","BTCF0:USTF0",1741518987855,0.3608,84802.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741518988050,0.22168,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741518988258,0.22168,84801.0,84800.0,1.61829259]
["bitfinex-derivatives","BTCF0:USTF0",1741518991460,0.22168,84801.0,84800.0,1.61820276]
["bitfinex-derivatives","BTCF0:USTF0",1741518992957,0.58248,84801.0,84800.0,1.61820276]
["bitfinex-derivatives","BTCF0:USTF0",1741518993758,0.0713,84801.0,84800.0,1.61820276]
["bitfinex-derivatives","BTCF0:USTF0",1741518994062,0.15378,84801.0,84800.0,1.61820276]
["bitfinex-derivatives","BTCF0:USTF0",1741518994258,0.0713,84801.0,84800.0,1.64722594]
["bitfinex-derivatives","BTCF0:USTF0",1741518994563,0.15378,84801.0,84800.0,1.64722594]
["bitfinex-derivatives","BTCF0:USTF0",1741518994763,0.15378,84801.0,84800.0,1.63405096]
["bitfinex-derivatives","BTCF0:USTF0",1741518995074,0.15378,84801.0,84800.0,1.63398804]
["bitfinex-derivatives","BTCF0:USTF0",1741518995558,0.08248,84801.0,84800.0,1.66268191]
["bitfinex-derivatives","BTCF0:USTF0",1741518996261,0.08248,84801.0,84800.0,1.66237312]
["bitfinex-derivatives","BTCF0:USTF0",1741518996763,0.20768,84803.0,84800.0,1.66237312]
["bitfinex-derivatives","BTCF0:USTF0",1741518997059,0.0717,84813.0,84802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741518997250,0.08248,84812.0,84803.0,0.08792844]
["bitfinex-derivatives","BTCF0:USTF0",1741518997454,0.08248,84812.0,84811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518997760,0.08248,84812.0,84811.0,1.51769662]
["bitfinex-derivatives","BTCF0:USTF0",1741518998060,0.0717,84813.0,84811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741518998264,0.08248,84812.0,84811.0,1.5158482]
["bitfinex-derivatives","BTCF0:USTF0",1741518998656,0.08248,84812.0,84811.0,1.51769279]
["bitfinex-derivatives","BTCF0:USTF0",1741518999864,0.08248,84812.0,84811.0,1.53355612]
["bitfinex-derivatives","BTCF0:USTF0",1741519002561,0.08248,84812.0,84811.0,1.89435612]
["bitfinex-derivatives","BTCF0:USTF0",1741519002769,0.00017677,84817.0,84811.0,1.53355612]
["bitfinex-derivatives","BTCF0:USTF0",1741519003069,0.00017677,84817.0,84812.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1741519003564,0.36097677,84817.0,84816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741519003765,0.00017677,84817.0,84816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741519004265,0.36097677,84817.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741519004460,0.3608,84807.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741519004656,0.22014,84806.0,84801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741519004857,0.29354,84806.0,84801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741519005271,0.29354,84806.0,84802.0,0.01765441]
["bitfinex-derivatives","BTCF0:USTF0",1741519005471,0.29354,84806.0,84801.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1741519005672,0.29354,84806.0,84802.0,0.01765435]
["bitfinex-derivatives","BTCF0:USTF0",1741519005873,0.29354,84806.0,84801.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1741519006069,0.29354,84806.0,84802.0,0.01765552]
["bitfinex-derivatives","BTCF0:USTF0",1741519006275,0.29354,84806.0,84803.0,0.01771411]
["bitfinex-derivatives","BTCF0:USTF0",1741519006475,0.29354,84806.0,84801.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1741519006669,0.29354,84806.0,84802.0,0.01771398]
["bitfinex-derivatives","BTCF0:USTF0",1741519006870,0.29354,84806.0,84801.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1741519007071,0.29354,84806.0,84801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741519008178,0.29354,84806.0,84802.0,0.01752913]
["bitfinex-derivatives","BTCF0:USTF0",1741519008366,0.29354,84806.0,84803.0,0.03346272]
["bitfinex-derivatives","BTCF0:USTF0",1741519008567,0.29354,84806.0,84804.0,0.01752913]
["bitfinex-derivatives","BTCF0:USTF0",1741519008765,0.29354,84806.0,84803.0,0.01593359]
["bitfinex-derivatives","BTCF0:USTF0",1741519008766,0.29354,84806.0,84805.0,0.01757723]
["bitfinex-derivatives","BTCF0:USTF0",1741519008967,0.29354,84806.0,84805.0,0.03351082]
["bitfinex-derivatives","BTCF0:USTF0",1741519009774,0.15014,84806.0,84805.0,0.01593359]
["bitfinex-derivatives","BTCF0:USTF0",1741519009975,0.15014,84806.0,84805.0,0.03343163]
["bitfinex-derivatives","BTCF0:USTF0",1741519010176,0.08244,84806.0,84805.0,0.03343163]
["bitfinex-derivatives","BTCF0:USTF0",1741519010682,0.08244,84806.0,84805.0,1.53343163]
["bitfinex-derivatives","BTCF0:USTF0",1741519011366,0.44324,84806.0,84805.0,1.53343163]
["bitfinex-derivatives","BTCF0:USTF0",1741519011577,0.08244,84806.0,84805.0,1.53343163]
["bitfinex-derivatives","BTCF0:USTF0",1741519012875,0.08244,84806.0,84805.0,1.51593359]
["bitfinex-derivatives","BTCF0:USTF0",1741519013077,0.08244,84806.0,84805.0,1.53335881]
["bitfinex-derivatives","BTCF0:USTF0",1741519013676,0.0712,84815.0,84805.0,1.53335881]
["bitfinex-derivatives","BTCF0:USTF0",1741519013869,0.14894,84814.0,84805.0,1.51593359]
["bitfinex-derivatives","BTCF0:USTF0",1741519014369,0.0679,84813.0,84805.0,1.51593359]
["bitfinex-derivatives","BTCF0:USTF0",1741519014566,0.0679,84813.0,84806.0,0.08583359]
["bitfinex-derivatives","BTCF0:USTF0",1741519014767,0.0665,84812.0,84806.0,0.15713359]
["bitfinex-derivatives","BTCF0:USTF0",1741519015169,0.0665,84812.0,84807.0,0.01593359]
["bitfinex-derivatives","BTCF0:USTF0",1741519015170,0.0675,84811.0,84807.0,0.01593359]
["bitfinex-derivatives","BTCF0:USTF0",1741519015575,0.0675,84811.0,84808.0,0.15063359]
["bitfinex-derivatives","BTCF0:USTF0",1741519015969,0.0675,84811.0,84808.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1741519016171,0.0668,84810.0,84808.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1741519016371,0.08244,84809.0,84808.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1741519016578,0.14994,84809.0,84808.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1741519017279,0.14994,84809.0,84808.0,0.15047564]
["bitfinex-derivatives","BTCF0:USTF0",1741519017675,0.15030555,84809.0,84808.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1741519020279,0.15030555,84809.0,84808.0,0.15206435]
["bitfinex-derivatives","BTCF0:USTF0",1741519021277,0.00036555,84809.0,84808.0,0.16786511]
["bitfinex-derivatives","BTCF0:USTF0",1741519021582,0.08280555,84809.0,84808.0,0.19566618]
["bitfinex-derivatives","BTCF0:USTF0",1741519021777,0.08244,84809.0,84808.0,0.22116216]
["bitfinex-derivatives","BTCF0:USTF0",1741519021973,0.08244,84809.0,84808.0,1.72117092]
["bitfinex-derivatives","BTCF0:USTF0",1741519028695,0.0707,84815.0,84808.0,1.72117092]
["bitfinex-derivatives","BTCF0:USTF0",1741519028902,0.08244,84814.0,84809.0,0.40597418]
["bitfinex-derivatives","BTCF0:USTF0",1741519029100,0.08244,84814.0,84810.0,0.04517418]
["bitfinex-derivatives","BTCF0:USTF0",1741519029298,0.08244,84814.0,84813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741519029502,0.08244,84814.0,84813.0,1.54517418]
["bitfinex-derivatives","BTCF0:USTF0",1741519030100,0.08244,84814.0,84813.0,1.68887418]
["bitfinex-derivatives","BTCF0:USTF0",1741519030300,0.08244,84814.0,84813.0,1.70467494]
["bitfinex-derivatives","BTCF0:USTF0",1741519031306,0.00017677,84817.0,84813.0,1.7297042]
["bitfinex-derivatives","BTCF0:USTF0",1741519031616,0.00017677,84817.0,84814.0,0.04517418]
["bitfinex-derivatives","BTCF0:USTF0",1741519031914,0.00017677,84817.0,84815.0,0.18567418]
["bitfinex-derivatives","BTCF0:USTF0",1741519032108,0.00017677,84817.0,84816.0,0.04517418]
["bitfinex-derivatives","BTCF0:USTF0",1741519032305,0.00017677,84817.0,84816.0,0.06097494]
["bitfinex-derivatives","BTCF0:USTF0",1741519032506,0.00017677,84817.0,84816.0,0.20147494]
["bitfinex-derivatives","BTCF0:USTF0",1741519032704,0.00017677,84817.0,84816.0,1.70147494]
["bitfinex-derivatives","BTCF0:USTF0",1741519033607,0.00017677,84817.0,84816.0,1.70296713]
["bitfinex-derivatives","BTCF0:USTF0",1741519034203,0.00017677,84817.0,84816.0,1.72813681]
["bitfinex-derivatives","BTCF0:USTF0",1741519034809,0.3608,84832.0,84816.0,2.08893681]
["bitfinex-derivatives","BTCF0:USTF0",1741519035010,0.08244,84831.0,84829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519035204,0.08244,84831.0,84830.0,0.25386637]
["bitfinex-derivatives","BTCF0:USTF0",1741519035403,0.08244,84831.0,84830.0,0.22300076]
["bitfinex-derivatives","BTCF0:USTF0",1741519035805,0.08244,84831.0,84830.0,1.72300076]
["bitfinex-derivatives","BTCF0:USTF0",1741519036005,0.09417972,84831.0,84830.0,1.72300076]
["bitfinex-derivatives","BTCF0:USTF0",1741519036205,0.09417972,84831.0,84830.0,1.7072]
["bitfinex-derivatives","BTCF0:USTF0",1741519036404,0.09417972,84831.0,84830.0,1.72547259]
["bitfinex-derivatives","BTCF0:USTF0",1741519037808,0.09417972,84831.0,84830.0,1.7415754]
["bitfinex-derivatives","BTCF0:USTF0",1741519039004,0.45497972,84831.0,84830.0,0.01610281]
["bitfinex-derivatives","BTCF0:USTF0",1741519039716,0.45497972,84831.0,84823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741519039911,0.2083,84830.0,84823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741519041006,0.0824,84829.0,84824.0,0.01835774]
["bitfinex-derivatives","BTCF0:USTF0",1741519041204,0.0824,84829.0,84825.0,0.01835774]
["bitfinex-derivatives","BTCF0:USTF0",1741519041403,0.0824,84828.0,84826.0,0.15165774]
["bitfinex-derivatives","BTCF0:USTF0",1741519041717,0.0824,84828.0,84827.0,0.01835774]
["bitfinex-derivatives","BTCF0:USTF0",1741519042014,0.0824,84829.0,84827.0,0.03446392]
["bitfinex-derivatives","BTCF0:USTF0",1741519042203,0.0824,84829.0,84828.0,0.08535774]
["bitfinex-derivatives","BTCF0:USTF0",1741519042411,0.0824,84829.0,84828.0,1.6148271]
["bitfinex-derivatives","BTCF0:USTF0",1741519042619,0.0824,84829.0,84828.0,1.6863271]
["bitfinex-derivatives","BTCF0:USTF0",1741519043119,0.0824,84829.0,84828.0,1.7281509]
["bitfinex-derivatives","BTCF0:USTF0",1741519047130,0.09413972,84831.0,84828.0,1.7281509]
["bitfinex-derivatives","BTCF0:USTF0",1741519047422,0.09413972,84831.0,84829.0,0.0478271]
["bitfinex-derivatives","BTCF0:USTF0",1741519047718,0.09413972,84831.0,84830.0,0.0478271]
["bitfinex-derivatives","BTCF0:USTF0",1741519047923,0.09413972,84831.0,84830.0,1.5896509]
["bitfinex-derivatives","BTCF0:USTF0",1741519048924,0.10113972,84831.0,84830.0,1.5896509]
["bitfinex-derivatives","BTCF0:USTF0",1741519049323,0.10113972,84831.0,84830.0,1.7222509]
["bitfinex-derivatives","BTCF0:USTF0",1741519050715,0.10113972,84831.0,84830.0,1.69278154]
["bitfinex-derivatives","BTCF0:USTF0",1741519051215,0.10113972,84831.0,84830.0,1.69373545]
["bitfinex-derivatives","BTCF0:USTF0",1741519051526,0.10113972,84831.0,84830.0,1.65191165]
["bitfinex-derivatives","BTCF0:USTF0",1741519052815,0.10113972,84831.0,84830.0,1.6336]
["bitfinex-derivatives","BTCF0:USTF0",1741519054723,0.10113972,84831.0,84830.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1741519057725,0.10113972,84831.0,84830.0,1.51855051]
["bitfinex-derivatives","BTCF0:USTF0",1741519059127,0.10113972,84831.0,84830.0,1.51857156]
["bitfinex-derivatives","BTCF0:USTF0",1741519059427,0.10113972,84831.0,84830.0,1.5340489]
["bitfinex-derivatives","BTCF0:USTF0",1741519060223,0.10113972,84831.0,84830.0,1.51857156]
["bitfinex-derivatives","BTCF0:USTF0",1741519060825,0.10113972,84831.0,84830.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1741519061218,0.24163972,84831.0,84830.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1741519063419,0.15923972,84831.0,84830.0,1.5180631]
["bitfinex-derivatives","BTCF0:USTF0",1741519063725,0.24163972,84831.0,84830.0,1.5180631]
["bitfinex-derivatives","BTCF0:USTF0",1741519064021,0.24163972,84831.0,84830.0,1.51795977]
["bitfinex-derivatives","BTCF0:USTF0",1741519064228,0.24163972,84831.0,84830.0,1.5331072]
["bitfinex-derivatives","BTCF0:USTF0",1741519064423,0.08713972,84831.0,84830.0,1.5331072]
["bitfinex-derivatives","BTCF0:USTF0",1741519064630,0.007,84831.0,84830.0,1.5331072]
["bitfinex-derivatives","BTCF0:USTF0",1741519064823,0.007,84831.0,84830.0,1.6735072]
["bitfinex-derivatives","BTCF0:USTF0",1741519065731,0.007,84831.0,84830.0,1.6852]
["bitfinex-derivatives","BTCF0:USTF0",1741519065926,0.3608,84861.0,84830.0,1.6852]
["bitfinex-derivatives","BTCF0:USTF0",1741519066122,0.0712,84847.0,84838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519066323,0.0712,84847.0,84838.0,0.37763565]
["bitfinex-derivatives","BTCF0:USTF0",1741519066630,0.0712,84847.0,84838.0,1.87763565]
["bitfinex-derivatives","BTCF0:USTF0",1741519067020,0.0712,84847.0,84838.0,1.89278308]
["bitfinex-derivatives","BTCF0:USTF0",1741519067217,0.0712,84847.0,84838.0,1.87594743]
["bitfinex-derivatives","BTCF0:USTF0",1741519067421,0.00717689,84839.0,84838.0,1.87594743]
["bitfinex-derivatives","BTCF0:USTF0",1741519068125,0.00717689,84839.0,84838.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741519068629,0.00717689,84839.0,84838.0,1.87757762]
["bitfinex-derivatives","BTCF0:USTF0",1741519069733,0.00717689,84839.0,84838.0,1.89273092]
["bitfinex-derivatives","BTCF0:USTF0",1741519069935,0.00017689,84839.0,84838.0,1.89373092]
["bitfinex-derivatives","BTCF0:USTF0",1741519070729,0.00017689,84839.0,84838.0,1.5161533]
["bitfinex-derivatives","BTCF0:USTF0",1741519071031,0.00017689,84839.0,84838.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1741519071429,0.36097689,84839.0,84838.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1741519072330,0.51097689,84839.0,84817.0,0.28246215]
["bitfinex-derivatives","BTCF0:USTF0",1741519072633,0.3608,84823.0,84817.0,0.28246215]
["bitfinex-derivatives","BTCF0:USTF0",1741519072828,0.08236,84823.0,84822.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1741519073332,0.44316,84823.0,84822.0,1.50017689]
["bitfinex-derivatives","BTCF0:USTF0",1741519074836,0.44316,84823.0,84822.0,1.50117689]
["bitfinex-derivatives","BTCF0:USTF0",1741519075837,0.44716,84823.0,84822.0,1.50117689]
["bitfinex-derivatives","BTCF0:USTF0",1741519077129,0.44716,84823.0,84822.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1741519077435,0.65476,84823.0,84806.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1741519077734,0.3608,84807.0,84801.0,0.21198352]
["bitfinex-derivatives","BTCF0:USTF0",1741519077941,0.28736,84806.0,84801.0,0.21198352]
["bitfinex-derivatives","BTCF0:USTF0",1741519078342,0.28736,84806.0,84805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741519080237,0.29136,84806.0,84805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741519080742,0.004,84806.0,84805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741519081047,0.004,84806.0,84805.0,1.51675457]
["bitfinex-derivatives","BTCF0:USTF0",1741519081440,0.004,84806.0,84805.0,1.53163154]
["bitfinex-derivatives","BTCF0:USTF0",1741519081636,0.004,84806.0,84805.0,1.89242927]
["bitfinex-derivatives","BTCF0:USTF0",1741519082140,0.00017689,84812.0,84805.0,2.11012927]
["bitfinex-derivatives","BTCF0:USTF0",1741519082335,0.00017689,84812.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519082534,0.00017689,84812.0,84808.0,0.2387523]
["bitfinex-derivatives","BTCF0:USTF0",1741519082735,0.00017689,84812.0,84809.0,0.0167523]
["bitfinex-derivatives","BTCF0:USTF0",1741519082941,0.00017689,84812.0,84810.0,0.0167523]
["bitfinex-derivatives","BTCF0:USTF0",1741519083148,0.00017689,84812.0,84811.0,0.0167523]
["bitfinex-derivatives","BTCF0:USTF0",1741519083347,0.0824,84827.0,84811.0,0.0167523]
["bitfinex-derivatives","BTCF0:USTF0",1741519083544,0.004,84812.0,84811.0,0.15447697]
["bitfinex-derivatives","BTCF0:USTF0",1741519083735,0.0824,84833.0,84811.0,2.03192709]
["bitfinex-derivatives","BTCF0:USTF0",1741519083939,0.142,84839.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519084142,0.0824,84838.0,84829.0,0.22516978]
["bitfinex-derivatives","BTCF0:USTF0",1741519084341,0.0824,84838.0,84829.0,0.22243298]
["bitfinex-derivatives","BTCF0:USTF0",1741519084540,0.0824,84838.0,84830.0,0.01716835]
["bitfinex-derivatives","BTCF0:USTF0",1741519084845,0.00017689,84842.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519085045,0.00017689,84842.0,84836.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1741519085439,0.00017689,84842.0,84837.0,0.01708741]
["bitfinex-derivatives","BTCF0:USTF0",1741519085640,0.00017689,84842.0,84838.0,0.09948741]
["bitfinex-derivatives","BTCF0:USTF0",1741519085847,0.00017689,84842.0,84839.0,0.16178741]
["bitfinex-derivatives","BTCF0:USTF0",1741519086144,0.00017689,84842.0,84840.0,0.01708741]
["bitfinex-derivatives","BTCF0:USTF0",1741519086349,0.00017689,84842.0,84841.0,0.01708741]
["bitfinex-derivatives","BTCF0:USTF0",1741519086646,0.00017689,84842.0,84841.0,0.03228898]
["bitfinex-derivatives","BTCF0:USTF0",1741519087041,0.00017689,84842.0,84841.0,1.53228898]
["bitfinex-derivatives","BTCF0:USTF0",1741519088044,0.00517689,84842.0,84841.0,1.51620157]
["bitfinex-derivatives","BTCF0:USTF0",1741519088651,0.00517689,84842.0,84841.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1741519090348,0.00517689,84842.0,84841.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1741519095348,0.00517689,84842.0,84841.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1741519096459,0.00517689,84842.0,84841.0,1.6393]
["bitfinex-derivatives","BTCF0:USTF0",1741519096460,0.02009827,84842.0,84841.0,1.6393]
["bitfinex-derivatives","BTCF0:USTF0",1741519096648,0.00517689,84842.0,84841.0,1.6393]
["bitfinex-derivatives","BTCF0:USTF0",1741519098553,0.00517689,84842.0,84841.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1741519099750,0.0199069,84842.0,84841.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1741519100651,0.00517689,84842.0,84841.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1741519102153,0.00017689,84842.0,84837.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1741519102355,0.00017689,84842.0,84838.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741519103062,0.00017689,84842.0,84841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741519123471,0.3608,84837.0,84826.0,0.1098343]
["bitfinex-derivatives","BTCF0:USTF0",1741519123683,0.3608,84827.0,84806.0,0.28272981]
["bitfinex-derivatives","BTCF0:USTF0",1741519123979,0.3608,84807.0,84796.0,0.42083855]
["bitfinex-derivatives","BTCF0:USTF0",1741519124181,0.36346,84806.0,84796.0,0.42083855]
["bitfinex-derivatives","BTCF0:USTF0",1741519124376,0.36346,84806.0,84801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741519126792,0.1375,84805.0,84801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741519126987,0.3566,84805.0,84801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741519127185,0.0733,84804.0,84801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741519127585,0.0693,84803.0,84801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741519128090,0.0736,84802.0,84801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741519128688,0.2927,84802.0,84786.0,0.4906768]
["bitfinex-derivatives","BTCF0:USTF0",1741519128890,0.3608,84787.0,84786.0,0.4906768]
["bitfinex-derivatives","BTCF0:USTF0",1741519129084,0.65084,84787.0,84786.0,0.4906768]
["bitfinex-derivatives","BTCF0:USTF0",1741519133092,0.86994,84787.0,84786.0,0.4906768]
["bitfinex-derivatives","BTCF0:USTF0",1741519135196,0.86994,84787.0,84778.0,0.21455514]
["bitfinex-derivatives","BTCF0:USTF0",1741519135397,0.3608,84779.0,84778.0,0.17445514]
["bitfinex-derivatives","BTCF0:USTF0",1741519135690,0.44316,84779.0,84778.0,0.14750159]
["bitfinex-derivatives","BTCF0:USTF0",1741519136292,1.01796,84779.0,84760.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741519136595,0.3608,84762.0,84742.0,0.42305194]
["bitfinex-derivatives","BTCF0:USTF0",1741519136796,0.3608,84743.0,84742.0,0.42305194]
["bitfinex-derivatives","BTCF0:USTF0",1741519136985,0.65952149,84743.0,84742.0,0.05232904]
["bitfinex-derivatives","BTCF0:USTF0",1741519137185,1.23432149,84743.0,84742.0,0.05232904]
["bitfinex-derivatives","BTCF0:USTF0",1741519137392,1.23432149,84743.0,84720.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1741519137393,1.23432149,84743.0,84718.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741519137589,0.3608,84731.0,84717.0,0.59804907]
["bitfinex-derivatives","BTCF0:USTF0",1741519137793,0.3608,84723.0,84717.0,0.59804907]
["bitfinex-derivatives","BTCF0:USTF0",1741519137989,0.29008,84722.0,84717.0,0.61186233]
["bitfinex-derivatives","BTCF0:USTF0",1741519138189,0.29008,84722.0,84718.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1741519138493,0.29008,84722.0,84721.0,0.71483]
["bitfinex-derivatives","BTCF0:USTF0",1741519138494,0.08236,84722.0,84721.0,0.71483]
["bitfinex-derivatives","BTCF0:USTF0",1741519138995,0.0824,84727.0,84721.0,1.37430704]
["bitfinex-derivatives","BTCF0:USTF0",1741519139293,0.3608,84723.0,84717.0,0.61186233]
["bitfinex-derivatives","BTCF0:USTF0",1741519139496,0.27766,84722.0,84717.0,0.61186233]
["bitfinex-derivatives","BTCF0:USTF0",1741519139695,0.27766,84722.0,84718.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1741519140192,0.0695,84721.0,84718.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1741519140397,0.20776,84722.0,84719.0,0.77747704]
["bitfinex-derivatives","BTCF0:USTF0",1741519140697,0.08244,84726.0,84721.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1741519140992,0.36097701,84732.0,84722.0,0.30423]
["bitfinex-derivatives","BTCF0:USTF0",1741519141200,0.08296,84731.0,84726.0,0.23603]
["bitfinex-derivatives","BTCF0:USTF0",1741519141391,0.00017701,84732.0,84731.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741519141591,0.08316,84745.0,84731.0,0.42223]
["bitfinex-derivatives","BTCF0:USTF0",1741519141792,0.20911326,84734.0,84732.0,0.65947704]
["bitfinex-derivatives","BTCF0:USTF0",1741519141995,0.08316,84752.0,84733.0,1.61710704]
["bitfinex-derivatives","BTCF0:USTF0",1741519142188,0.08316,84754.0,84753.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1741519142398,0.08316,84763.0,84753.0,1.01350704]
["bitfinex-derivatives","BTCF0:USTF0",1741519142703,0.08316,84763.0,84762.0,0.23603]
["bitfinex-derivatives","BTCF0:USTF0",1741519142998,0.08333701,84766.0,84762.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1741519143194,0.08333701,84766.0,84765.0,0.35399]
["bitfinex-derivatives","BTCF0:USTF0",1741519143602,0.08333701,84766.0,84765.0,1.01346704]
["bitfinex-derivatives","BTCF0:USTF0",1741519143901,0.3608,84772.0,84765.0,1.01346704]
["bitfinex-derivatives","BTCF0:USTF0",1741519144107,0.08312,84780.0,84771.0,0.35399]
["bitfinex-derivatives","BTCF0:USTF0",1741519144300,0.08312,84782.0,84768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519144500,0.3608,84773.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519144697,0.22736,84772.0,84758.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1741519145103,0.22932531,84772.0,84759.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1741519145402,0.3608,84765.0,84764.0,0.23603]
["bitfinex-derivatives","BTCF0:USTF0",1741519145597,0.44412,84765.0,84761.0,0.56490902]
["bitfinex-derivatives","BTCF0:USTF0",1741519145899,0.4442,84765.0,84762.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1741519146598,0.5111,84765.0,84762.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1741519146798,0.5111,84765.0,84757.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1741519147000,0.3608,84758.0,84757.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1741519147199,0.4444,84758.0,84757.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1741519147505,0.4444,84758.0,84726.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1741519147690,0.4444,84758.0,84728.0,0.23603]
["bitfinex-derivatives","BTCF0:USTF0",1741519147691,0.3608,84741.0,84728.0,0.23603]
["bitfinex-derivatives","BTCF0:USTF0",1741519147893,0.1505,84740.0,84728.0,0.23603]
["bitfinex-derivatives","BTCF0:USTF0",1741519148089,0.1505,84740.0,84729.0,0.80093902]
["bitfinex-derivatives","BTCF0:USTF0",1741519148493,0.1505,84740.0,84730.0,0.56490902]
["bitfinex-derivatives","BTCF0:USTF0",1741519148705,0.1505,84740.0,84731.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1741519149097,0.1505,84740.0,84732.0,0.56490902]
["bitfinex-derivatives","BTCF0:USTF0",1741519149397,0.3608,84734.0,84732.0,0.56490902]
["bitfinex-derivatives","BTCF0:USTF0",1741519149597,0.0669,84740.0,84733.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1741519149797,0.08344,84739.0,84733.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1741519150404,0.3608,84734.0,84733.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1741519150803,0.3608,84734.0,84725.0,0.23603]
["bitfinex-derivatives","BTCF0:USTF0",1741519151003,0.15546,84733.0,84726.0,0.80093902]
["bitfinex-derivatives","BTCF0:USTF0",1741519151301,0.15654675,84733.0,84726.0,0.80093902]
["bitfinex-derivatives","BTCF0:USTF0",1741519151702,0.15654675,84733.0,84726.0,0.23603]
["bitfinex-derivatives","BTCF0:USTF0",1741519152006,0.2191,84738.0,84732.0,0.59683]
["bitfinex-derivatives","BTCF0:USTF0",1741519152308,0.22072774,84738.0,84733.0,0.12931963]
["bitfinex-derivatives","BTCF0:USTF0",1741519152492,0.08574542,84739.0,84735.0,0.279808]
["bitfinex-derivatives","BTCF0:USTF0",1741519152699,0.3608,84777.0,84737.0,0.01825181]
["bitfinex-derivatives","BTCF0:USTF0",1741519152905,0.0836,84776.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519153105,0.08356,84775.0,84765.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1741519153615,0.0694,84774.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519153901,0.1404,84774.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519154106,0.0694,84774.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519154311,0.0694,84774.0,84773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519154508,0.15316,84774.0,84773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519155209,0.15316,84774.0,84773.0,0.11279523]
["bitfinex-derivatives","BTCF0:USTF0",1741519155404,0.00017701,84778.0,84773.0,0.11279523]
["bitfinex-derivatives","BTCF0:USTF0",1741519155602,0.08372,84777.0,84774.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1741519156008,0.00017701,84778.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519156305,0.00017701,84778.0,84776.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1741519156514,0.00017701,84778.0,84776.0,0.05199499]
["bitfinex-derivatives","BTCF0:USTF0",1741519156703,0.08372,84788.0,84776.0,0.05199499]
["bitfinex-derivatives","BTCF0:USTF0",1741519156904,0.08384,84800.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519157099,0.08384,84806.0,84793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519157300,0.08384,84806.0,84794.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1741519157604,0.24274376,84795.0,84794.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1741519157798,0.0001769,84803.0,84794.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1741519158004,0.0001769,84803.0,84802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519158600,0.0001769,84803.0,84802.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1741519158804,0.0001769,84803.0,84802.0,0.38775192]
["bitfinex-derivatives","BTCF0:USTF0",1741519159403,0.3608,84837.0,84802.0,0.53775192]
["bitfinex-derivatives","BTCF0:USTF0",1741519159608,0.08372,84826.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519159799,0.22762,84826.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519160215,0.33163968,84826.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519161309,0.33163968,84826.0,84811.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1741519162208,0.3608,84819.0,84811.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1741519162412,0.1426,84818.0,84811.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1741519171121,0.00083998,84817.0,84811.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1741519171316,0.00083998,84817.0,84816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519171516,0.06693998,84817.0,84816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519175617,0.06693998,84817.0,84816.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1741519177537,0.15005998,84817.0,84816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519180523,0.15005998,84817.0,84811.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1741519180727,0.3608,84814.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519180918,0.0681,84813.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519181123,0.0681,84813.0,84791.0,0.0167397]
["bitfinex-derivatives","BTCF0:USTF0",1741519181429,0.08336,84812.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519181929,0.0681,84811.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519182225,0.08332,84810.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519182632,0.0687,84809.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519182828,0.0687,84809.0,84799.0,0.01543892]
["bitfinex-derivatives","BTCF0:USTF0",1741519183225,0.0687,84809.0,84800.0,0.03236376]
["bitfinex-derivatives","BTCF0:USTF0",1741519183425,0.0687,84809.0,84800.0,0.01543892]
["bitfinex-derivatives","BTCF0:USTF0",1741519183833,0.0684,84808.0,84800.0,0.01543892]
["bitfinex-derivatives","BTCF0:USTF0",1741519184128,0.0684,84808.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519184129,0.0684,84808.0,84801.0,0.03229148]
["bitfinex-derivatives","BTCF0:USTF0",1741519184433,0.0687,84807.0,84802.0,0.01685256]
["bitfinex-derivatives","BTCF0:USTF0",1741519184629,0.0687,84807.0,84803.0,0.03242905]
["bitfinex-derivatives","BTCF0:USTF0",1741519184819,0.15152,84806.0,84804.0,0.01699013]
["bitfinex-derivatives","BTCF0:USTF0",1741519185024,0.0684,84806.0,84805.0,0.39322905]
["bitfinex-derivatives","BTCF0:USTF0",1741519185535,0.0001769,84813.0,84805.0,0.47638905]
["bitfinex-derivatives","BTCF0:USTF0",1741519185725,0.0001769,84813.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519186033,0.0001769,84813.0,84812.0,0.37779013]
["bitfinex-derivatives","BTCF0:USTF0",1741519186224,0.0001769,84813.0,84812.0,0.39322905]
["bitfinex-derivatives","BTCF0:USTF0",1741519187429,0.0001769,84813.0,84812.0,0.03242905]
["bitfinex-derivatives","BTCF0:USTF0",1741519189430,0.0001769,84813.0,84812.0,0.39322905]
["bitfinex-derivatives","BTCF0:USTF0",1741519190433,0.0001769,84813.0,84812.0,0.03242905]
["bitfinex-derivatives","BTCF0:USTF0",1741519191430,0.0001769,84813.0,84812.0,0.40272905]
["bitfinex-derivatives","BTCF0:USTF0",1741519192329,0.0001769,84813.0,84812.0,0.55272905]
["bitfinex-derivatives","BTCF0:USTF0",1741519192526,0.0001769,84813.0,84812.0,0.76952905]
["bitfinex-derivatives","BTCF0:USTF0",1741519192731,0.1386929,84819.0,84812.0,0.78282905]
["bitfinex-derivatives","BTCF0:USTF0",1741519192931,0.1386929,84819.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519193141,0.0697,84829.0,84818.0,0.66823013]
["bitfinex-derivatives","BTCF0:USTF0",1741519193336,0.0697,84829.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519193536,0.0697,84829.0,84822.0,0.02659013]
["bitfinex-derivatives","BTCF0:USTF0",1741519193732,0.0697,84829.0,84823.0,0.09971013]
["bitfinex-derivatives","BTCF0:USTF0",1741519193927,0.0697,84829.0,84824.0,0.01699013]
["bitfinex-derivatives","BTCF0:USTF0",1741519194127,0.17336613,84827.0,84824.0,0.04202905]
["bitfinex-derivatives","BTCF0:USTF0",1741519194332,0.17336613,84827.0,84825.0,0.01699013]
["bitfinex-derivatives","BTCF0:USTF0",1741519194532,0.17336613,84827.0,84826.0,0.23379013]
["bitfinex-derivatives","BTCF0:USTF0",1741519194734,0.17336613,84827.0,84826.0,0.24339013]
["bitfinex-derivatives","BTCF0:USTF0",1741519194935,0.17336613,84827.0,84826.0,0.39339013]
["bitfinex-derivatives","BTCF0:USTF0",1741519195334,0.17336613,84827.0,84826.0,0.40882905]
["bitfinex-derivatives","BTCF0:USTF0",1741519197341,0.17336613,84827.0,84826.0,0.25882905]
["bitfinex-derivatives","BTCF0:USTF0",1741519197541,0.17336613,84827.0,84826.0,0.34138905]
["bitfinex-derivatives","BTCF0:USTF0",1741519198445,0.0717769,84832.0,84826.0,0.34138905]
["bitfinex-derivatives","BTCF0:USTF0",1741519198633,0.0717769,84832.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519198940,0.0717769,84832.0,84831.0,0.45996572]
["bitfinex-derivatives","BTCF0:USTF0",1741519199347,0.0717769,84832.0,84831.0,0.39292464]
["bitfinex-derivatives","BTCF0:USTF0",1741519201945,0.0717769,84832.0,84831.0,0.39286569]
["bitfinex-derivatives","BTCF0:USTF0",1741519202741,0.0717769,84832.0,84831.0,0.37623892]
["bitfinex-derivatives","BTCF0:USTF0",1741519203749,0.0717769,84832.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519204143,0.0717769,84832.0,84831.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741519204354,0.0717769,84832.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519204735,0.0717769,84832.0,84831.0,0.37733676]
["bitfinex-derivatives","BTCF0:USTF0",1741519205850,0.0717769,84832.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519206145,0.0717769,84832.0,84831.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1741519206355,0.0717769,84832.0,84831.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1741519206741,0.0717769,84832.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519207143,0.08268,84831.0,84816.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1741519207643,0.3608,84824.0,84816.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1741519209549,0.1348,84823.0,84816.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1741519210044,0.0705,84822.0,84816.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1741519210543,0.0694,84821.0,84816.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1741519210750,0.0694,84821.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519210950,0.0705,84820.0,84815.0,0.0825769]
["bitfinex-derivatives","BTCF0:USTF0",1741519211338,0.0694,84819.0,84815.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1741519211745,0.3608,84816.0,84798.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1741519212049,0.22234,84815.0,84794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519212248,0.3608,84802.0,84794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519212447,0.2105,84801.0,84794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519212658,0.2105,84801.0,84795.0,0.01575199]
["bitfinex-derivatives","BTCF0:USTF0",1741519213047,0.1399,84801.0,84795.0,0.08495199]
["bitfinex-derivatives","BTCF0:USTF0",1741519213648,0.0663,84800.0,84795.0,0.01575199]
["bitfinex-derivatives","BTCF0:USTF0",1741519214154,0.1367,84799.0,84796.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1741519214453,0.1367,84799.0,84797.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1741519214650,0.0001769,84806.0,84797.0,0.29846]
["bitfinex-derivatives","BTCF0:USTF0",1741519214949,0.17336613,84818.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519215142,0.17212174,84818.0,84817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519215349,0.17212174,84818.0,84817.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1741519216059,0.17212174,84818.0,84817.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1741519217648,0.17212174,84818.0,84817.0,0.60229567]
["bitfinex-derivatives","BTCF0:USTF0",1741519219353,0.17212174,84818.0,84817.0,0.66909567]
["bitfinex-derivatives","BTCF0:USTF0",1741519219949,0.1311,84825.0,84817.0,0.66909567]
["bitfinex-derivatives","BTCF0:USTF0",1741519220164,0.1311,84825.0,84818.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1741519220453,0.1311,84825.0,84817.0,0.66909567]
["bitfinex-derivatives","BTCF0:USTF0",1741519220658,0.0646,84824.0,84817.0,0.66909567]
["bitfinex-derivatives","BTCF0:USTF0",1741519221158,0.1414,84823.0,84817.0,0.66909567]
["bitfinex-derivatives","BTCF0:USTF0",1741519221850,0.1414,84823.0,84818.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741519222252,0.1414,84823.0,84819.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741519222553,0.1414,84823.0,84818.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741519222759,0.0647,84822.0,84818.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741519223149,0.136,84821.0,84819.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1741519223353,0.136,84821.0,84820.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741519223761,0.136,84821.0,84820.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1741519224960,0.1296,84825.0,84820.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1741519225262,0.1296,84825.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519225655,0.1296,84825.0,84824.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1741519226165,0.1296,84825.0,84824.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1741519229662,0.0001769,84826.0,84824.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1741519229863,0.0001769,84826.0,84825.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1741519230256,0.0001769,84826.0,84825.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1741519230759,0.0665,84848.0,84825.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1741519230955,0.1247,84847.0,84841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519231259,0.0616,84862.0,84842.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1741519231459,0.0616,84855.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519231763,0.0616,84855.0,84853.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1741519231973,0.0616,84855.0,84853.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1741519232367,0.0616,84855.0,84853.0,0.09625529]
["bitfinex-derivatives","BTCF0:USTF0",1741519232563,0.0616,84855.0,84854.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741519232770,0.06177679,84862.0,84854.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1741519234372,0.06177679,84862.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519234575,0.00017679,84862.0,84860.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1741519235283,0.16639549,84863.0,84861.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741519235484,0.12511667,84863.0,84861.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741519235782,0.12511667,84863.0,84862.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1741519235982,0.12511667,84863.0,84862.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1741519236282,0.12511667,84863.0,84862.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1741519236578,0.12511667,84863.0,84862.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1741519236975,0.25791667,84863.0,84862.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1741519237178,0.3608,84865.0,84862.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1741519237382,0.3608,84865.0,84863.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741519237884,0.3608,84865.0,84864.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1741519238084,0.3608,84865.0,84864.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1741519238385,0.3608,84865.0,84864.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1741519238783,0.3608,84865.0,84864.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1741519239880,0.3608,84865.0,84864.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741519240077,0.3608,84865.0,84864.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1741519240683,0.3608,84865.0,84864.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1741519241077,0.3608,84865.0,84864.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1741519241281,0.3608,84865.0,84864.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1741519242686,0.34367908,84865.0,84864.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1741519242883,0.0669,84870.0,84864.0,0.59222]
["bitfinex-derivatives","BTCF0:USTF0",1741519243086,0.00017679,84871.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519243282,0.3608,84898.0,84870.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1741519243481,0.0663,84897.0,84885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519243679,0.0663,84897.0,84886.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1741519245184,0.0663,84897.0,84893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519245490,0.0663,84897.0,84894.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1741519245889,0.0663,84897.0,84894.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1741519246087,0.0663,84897.0,84894.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1741519246683,0.1274,84896.0,84890.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1741519248390,0.1274,84896.0,84893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519249182,0.1274,84896.0,84894.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741519249581,0.1274,84896.0,84895.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1741519249786,0.0615,84896.0,84895.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1741519249996,0.0615,84896.0,84895.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1741519251397,0.10011644,84900.0,84895.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1741519251595,0.10011644,84900.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519251800,0.10011644,84900.0,84899.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741519253793,0.05324871,84906.0,84899.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741519253997,0.0646,84905.0,84900.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1741519254407,0.0646,84905.0,84901.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1741519254890,0.0646,84905.0,84902.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1741519255293,0.0646,84905.0,84903.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741519257097,0.0714,84904.0,84903.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741519258094,0.0714,84904.0,84903.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1741519258902,0.0714,84904.0,84903.0,0.43569854]
["bitfinex-derivatives","BTCF0:USTF0",1741519259800,0.0714,84904.0,84903.0,0.50689854]
["bitfinex-derivatives","BTCF0:USTF0",1741519260302,0.0714,84904.0,84903.0,0.45197854]
["bitfinex-derivatives","BTCF0:USTF0",1741519264905,0.0714,84904.0,84887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519264906,0.88358,84904.0,84850.0,0.80781967]
["bitfinex-derivatives","BTCF0:USTF0",1741519265207,0.88358,84904.0,84876.0,0.02399392]
["bitfinex-derivatives","BTCF0:USTF0",1741519265208,0.7216,84884.0,84876.0,0.02399392]
["bitfinex-derivatives","BTCF0:USTF0",1741519265397,0.3608,84877.0,84852.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1741519265603,0.3608,84872.0,84850.0,0.44701967]
["bitfinex-derivatives","BTCF0:USTF0",1741519265804,0.3608,84872.0,84851.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1741519266002,0.5108,84872.0,84850.0,0.44701967]
["bitfinex-derivatives","BTCF0:USTF0",1741519266199,0.5108,84872.0,84863.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519267405,0.76722209,84872.0,84863.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519267611,0.3608,84864.0,84863.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519267914,0.44308,84864.0,84863.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519270414,0.3608,84864.0,84863.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519270908,0.3608,84864.0,84863.0,0.01371753]
["bitfinex-derivatives","BTCF0:USTF0",1741519271107,0.3608,84864.0,84863.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519271517,0.3608,84864.0,84863.0,0.08245668]
["bitfinex-derivatives","BTCF0:USTF0",1741519272710,0.13923724,84869.0,84863.0,0.09605863]
["bitfinex-derivatives","BTCF0:USTF0",1741519272914,0.13923724,84869.0,84864.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741519273516,0.3608,84872.0,84864.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741519273909,0.17414209,84874.0,84864.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741519275008,0.17414209,84874.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519275204,0.3608,84882.0,84870.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1741519276105,0.3608,84892.0,84877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519276310,0.3608,84892.0,84878.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1741519276513,0.3608,84900.0,84878.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1741519276816,0.3608,84900.0,84887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519277021,0.3608,84900.0,84888.0,0.28976]
["bitfinex-derivatives","BTCF0:USTF0",1741519277603,0.3608,84892.0,84888.0,0.28976]
["bitfinex-derivatives","BTCF0:USTF0",1741519277809,0.071,84891.0,84888.0,0.28976]
["bitfinex-derivatives","BTCF0:USTF0",1741519278218,0.0298,84890.0,84886.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519278618,0.071,84889.0,84886.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519279020,0.0298,84888.0,84886.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519279512,0.071,84887.0,84886.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519280415,0.101,84887.0,84886.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519281116,0.071,84887.0,84886.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519284718,0.4318,84887.0,84886.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519286616,0.3608,84887.0,84886.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519287016,0.3608,84895.0,84886.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519288215,0.3608,84887.0,84886.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519289425,0.3608,84895.0,84886.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519289725,0.3608,84895.0,84887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519289922,0.3608,84895.0,84888.0,0.31178]
["bitfinex-derivatives","BTCF0:USTF0",1741519290120,0.3608,84895.0,84889.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1741519290711,0.3608,84903.0,84889.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1741519291117,0.3608,84903.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519293517,0.3608,84903.0,84892.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1741519293918,0.3608,84903.0,84893.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1741519294124,0.0806,84913.0,84893.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1741519294310,0.0806,84913.0,84894.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1741519298126,0.0583,84912.0,84894.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1741519298522,0.0781,84911.0,84894.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1741519298915,0.3608,84907.0,84894.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1741519299125,0.0781,84906.0,84894.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1741519299329,0.3608,84914.0,84894.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1741519299524,0.0781,84913.0,84894.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1741519300431,0.3608,84908.0,84894.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1741519300726,0.0781,84907.0,84894.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1741519300927,0.3608,84908.0,84894.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1741519301326,0.0789,84916.0,84894.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1741519302126,0.3608,84906.0,84894.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1741519302329,0.0789,84905.0,84894.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1741519303021,0.3608,84917.0,84894.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1741519303328,0.0789,84916.0,84894.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1741519304526,0.0583,84915.0,84895.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1741519304923,0.0768,84914.0,84895.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1741519305123,0.3608,84910.0,84895.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1741519305325,0.0768,84909.0,84895.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1741519305831,0.1351,84909.0,84895.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1741519306023,0.0768,84909.0,84895.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1741519306437,0.0768,84909.0,84897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519306729,0.3608,84910.0,84898.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1741519307523,0.3608,84910.0,84898.0,0.16548869]
["bitfinex-derivatives","BTCF0:USTF0",1741519307923,0.1376,84909.0,84898.0,0.16548869]
["bitfinex-derivatives","BTCF0:USTF0",1741519308419,0.1376,84909.0,84899.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1741519308625,0.3608,84903.0,84898.0,0.16548869]
["bitfinex-derivatives","BTCF0:USTF0",1741519308931,0.1376,84902.0,84898.0,0.16548869]
["bitfinex-derivatives","BTCF0:USTF0",1741519309932,0.1376,84902.0,84898.0,0.09128869]
["bitfinex-derivatives","BTCF0:USTF0",1741519310536,0.1376,84902.0,84899.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741519311140,0.1376,84902.0,84900.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741519312235,0.1376,84902.0,84901.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741519315143,0.1376,84902.0,84900.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741519315544,0.1376,84902.0,84873.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1741519315741,0.3608,84894.0,84890.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1741519315941,0.1312,84893.0,84890.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1741519316541,0.1312,84893.0,84890.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1741519317344,0.1312,84893.0,84890.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1741519317537,0.0746,84892.0,84884.0,0.00887431]
["bitfinex-derivatives","BTCF0:USTF0",1741519317733,0.3608,84887.0,84885.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741519317939,0.3608,84887.0,84873.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1741519318139,0.3608,84887.0,84874.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741519318447,0.4925,84887.0,84875.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1741519319437,0.4925,84887.0,84882.0,0.01340161]
["bitfinex-derivatives","BTCF0:USTF0",1741519319642,0.4925,84887.0,84883.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741519319844,0.437,84887.0,84883.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741519320049,0.437,84887.0,84884.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1741519320751,0.4925,84887.0,84883.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741519321647,0.4925,84887.0,84880.0,0.01323383]
["bitfinex-derivatives","BTCF0:USTF0",1741519322342,0.4925,84887.0,84881.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741519322553,0.51924,84887.0,84882.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741519323142,0.44304,84887.0,84882.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741519323347,0.3608,84887.0,84882.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1741519323948,0.3608,84887.0,84882.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741519324154,0.59304,84887.0,84872.0,0.00176706]
["bitfinex-derivatives","BTCF0:USTF0",1741519324457,0.3608,84873.0,84872.0,0.00176706]
["bitfinex-derivatives","BTCF0:USTF0",1741519324748,0.7216,84873.0,84872.0,0.00176706]
["bitfinex-derivatives","BTCF0:USTF0",1741519324941,0.7216,84873.0,84863.0,0.0131051]
["bitfinex-derivatives","BTCF0:USTF0",1741519325148,0.3608,84864.0,84863.0,0.0131051]
["bitfinex-derivatives","BTCF0:USTF0",1741519325444,0.44304,84864.0,84863.0,0.0131051]
["bitfinex-derivatives","BTCF0:USTF0",1741519325650,0.44304,84864.0,84860.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519325850,0.1308,84863.0,84860.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519327549,0.3608,84861.0,84860.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519331046,0.44308,84861.0,84860.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519331354,0.3608,84861.0,84860.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519332653,0.3608,84861.0,84860.0,0.08245668]
["bitfinex-derivatives","BTCF0:USTF0",1741519336057,0.3608,84876.0,84860.0,0.08245668]
["bitfinex-derivatives","BTCF0:USTF0",1741519336251,0.3608,84876.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519336464,0.3608,84876.0,84870.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1741519336653,0.3608,84876.0,84870.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1741519337663,0.3608,84876.0,84871.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1741519338156,0.3608,84876.0,84871.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1741519338861,0.3608,84876.0,84871.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1741519339056,0.08245668,84872.0,84871.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1741519339458,0.08738548,84872.0,84871.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1741519342660,0.08245668,84872.0,84871.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1741519343265,0.00017668,84872.0,84871.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1741519344062,0.10483355,84881.0,84871.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1741519344351,0.13943272,84885.0,84879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519344565,0.13943272,84885.0,84880.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1741519345358,0.3608,84902.0,84880.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1741519345552,0.3608,84902.0,84889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519345761,0.3608,84902.0,84889.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1741519346064,0.3608,84902.0,84889.0,0.45577027]
["bitfinex-derivatives","BTCF0:USTF0",1741519346466,0.3608,84902.0,84889.0,0.66325027]
["bitfinex-derivatives","BTCF0:USTF0",1741519346965,0.0753,84909.0,84889.0,0.66325027]
["bitfinex-derivatives","BTCF0:USTF0",1741519347166,0.0806,84908.0,84889.0,0.66325027]
["bitfinex-derivatives","BTCF0:USTF0",1741519347866,0.00491568,84907.0,84890.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741519348167,0.00491568,84906.0,84890.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741519348671,0.00491568,84906.0,84891.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1741519349063,0.0806,84905.0,84891.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1741519349866,0.17487979,84911.0,84897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519350173,0.17487979,84911.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519350470,0.17487979,84911.0,84906.0,0.31514]
["bitfinex-derivatives","BTCF0:USTF0",1741519350855,0.0782,84914.0,84906.0,0.31514]
["bitfinex-derivatives","BTCF0:USTF0",1741519352168,0.17487979,84922.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519352371,0.17487979,84922.0,84913.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1741519352671,0.0814,84920.0,84913.0,0.23784]
["bitfinex-derivatives","BTCF0:USTF0",1741519354269,0.17487979,84922.0,84913.0,0.23784]
["bitfinex-derivatives","BTCF0:USTF0",1741519356765,0.0771,84926.0,84913.0,0.23784]
["bitfinex-derivatives","BTCF0:USTF0",1741519357273,0.0815,84925.0,84913.0,0.23784]
["bitfinex-derivatives","BTCF0:USTF0",1741519357463,0.0815,84925.0,84913.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1741519357663,0.0771,84924.0,84914.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741519357865,0.0771,84924.0,84916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519358077,0.0815,84923.0,84916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519358566,0.0771,84922.0,84916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519358977,0.0778,84921.0,84916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519359576,0.0753,84920.0,84917.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1741519359962,0.0778,84919.0,84917.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1741519360471,0.0753,84918.0,84917.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1741519361267,0.3608,84929.0,84917.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1741519361476,0.1531,84928.0,84917.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1741519366670,0.1531,84928.0,84917.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1741519366869,0.3608,84919.0,84906.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741519367072,0.1602,84918.0,84912.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1741519367573,0.0792,84917.0,84907.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1741519367777,0.0792,84917.0,84908.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741519367972,0.1525,84916.0,84908.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1741519368171,0.3608,84909.0,84903.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741519368473,0.0759,84908.0,84903.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741519368665,0.00491546,84907.0,84904.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1741519369266,0.0759,84908.0,84904.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1741519370471,0.0759,84908.0,84902.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741519370672,0.0766,84907.0,84903.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1741519370874,0.0766,84907.0,84903.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1741519371067,0.074,84906.0,84903.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1741519372676,0.3608,84926.0,84903.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1741519372881,0.074,84917.0,84904.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741519373269,0.074,84917.0,84915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519373470,0.074,84917.0,84916.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1741519373670,0.3608,84926.0,84916.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1741519373873,0.0757,84925.0,84916.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1741519374079,0.1482,84925.0,84916.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1741519374472,0.00493195,84924.0,84916.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1741519374867,0.0725,84923.0,84916.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1741519376672,0.3608,84926.0,84916.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1741519377074,0.0715,84925.0,84916.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1741519383190,0.0715,84925.0,84916.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1741519383377,0.3608,84928.0,84916.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1741519383880,0.4356,84930.0,84916.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1741519384076,0.0748,84927.0,84916.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1741519384276,0.0748,84927.0,84916.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1741519384586,0.0748,84927.0,84917.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741519385182,0.0748,84927.0,84918.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741519385977,0.3608,84930.0,84918.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741519387481,0.53567979,84930.0,84918.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741519387685,0.18187979,84930.0,84918.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741519388681,0.18187979,84930.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519388883,0.18187979,84930.0,84925.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1741519389877,0.17251496,84930.0,84925.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1741519390679,0.20916452,84935.0,84925.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1741519390680,0.20916452,84935.0,84925.0,0.23915413]
["bitfinex-derivatives","BTCF0:USTF0",1741519390990,0.20916452,84935.0,84934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519391285,0.0739,84948.0,84934.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1741519391479,0.0739,84948.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519391680,0.0739,84948.0,84942.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1741519392486,0.0697,84944.0,84942.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741519392688,0.0697,84943.0,84933.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1741519392891,0.0697,84943.0,84935.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519393079,0.1418,84942.0,84935.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519393588,0.3608,84939.0,84935.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519393881,0.1418,84938.0,84935.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519394082,0.1418,84938.0,84935.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1741519394477,0.1418,84938.0,84936.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741519394679,0.1418,84938.0,84937.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1741519394880,0.1418,84938.0,84936.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741519395087,0.1418,84938.0,84935.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1741519395474,0.1418,84938.0,84936.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1741519396182,0.1418,84938.0,84935.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1741519396581,0.1418,84938.0,84935.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519396781,0.1448,84938.0,84936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741519397177,0.1418,84938.0,84935.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519397384,0.1418,84938.0,84935.0,0.00417668]
["bitfinex-derivatives","BTCF0:USTF0",1741519399084,0.1418,84938.0,84936.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741519399882,0.1418,84938.0,84935.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519400077,0.0049337,84937.0,84935.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1741519400491,0.0049337,84937.0,84936.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1741519400791,0.0049337,84937.0,84936.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1741519401091,0.0049337,84937.0,84935.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519401295,7.352e-05,84939.0,84935.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1741519402385,0.00500307,84938.0,84935.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1741519402690,0.00500307,84938.0,84936.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741519402892,0.00500307,84938.0,84936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741519403082,0.00500307,84937.0,84936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741519403278,0.00500307,84937.0,84935.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519403486,0.00500307,84938.0,84935.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1741519403887,0.00500307,84937.0,84936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741519404391,0.00500307,84937.0,84935.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519404691,0.00500307,84936.0,84935.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1741519406390,0.00400307,84936.0,84935.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519407278,0.00400307,84936.0,84935.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1741519409794,0.00400307,84936.0,84918.0,0.22455846]
["bitfinex-derivatives","BTCF0:USTF0",1741519409795,0.15400307,84936.0,84918.0,0.22455846]
["bitfinex-derivatives","BTCF0:USTF0",1741519409990,0.3608,84921.0,84918.0,0.22455846]
["bitfinex-derivatives","BTCF0:USTF0",1741519410194,0.0702,84920.0,84918.0,0.22455846]
["bitfinex-derivatives","BTCF0:USTF0",1741519410395,0.0692,84920.0,84918.0,0.22455846]
["bitfinex-derivatives","BTCF0:USTF0",1741519410986,0.0692,84920.0,84918.0,0.23055846]
["bitfinex-derivatives","BTCF0:USTF0",1741519411186,0.0692,84920.0,84919.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1741519411389,0.00017668,84927.0,84919.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1741519413096,0.14035954,84920.0,84919.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1741519413303,0.14035954,84920.0,84919.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1741519414103,0.14035954,84920.0,84919.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1741519414291,0.14035954,84920.0,84919.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1741519416204,0.1378,84925.0,84919.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1741519416594,0.071,84925.0,84919.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1741519416795,0.071,84925.0,84920.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1741519417203,0.071,84925.0,84921.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1741519418904,0.00496063,84924.0,84921.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1741519419514,0.00496063,84923.0,84921.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1741519420112,0.00496063,84923.0,84921.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1741519420413,0.14336063,84922.0,84921.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1741519420616,0.21606063,84922.0,84921.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1741519422711,0.57686063,84922.0,84921.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1741519423016,0.57686063,84922.0,84921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741519424014,0.72686063,84922.0,84913.0,0.00176641]
["bitfinex-derivatives","BTCF0:USTF0",1741519424214,0.3608,84914.0,84913.0,0.00176641]
["bitfinex-derivatives","BTCF0:USTF0",1741519424412,0.66206,84914.0,84913.0,0.00176641]
["bitfinex-derivatives","BTCF0:USTF0",1741519424714,0.66702063,84914.0,84913.0,0.00176641]
["bitfinex-derivatives","BTCF0:USTF0",1741519424913,0.66602063,84914.0,84907.0,0.21169346]
["bitfinex-derivatives","BTCF0:USTF0",1741519425105,0.14246063,84913.0,84907.0,0.21169346]
["bitfinex-derivatives","BTCF0:USTF0",1741519425509,0.14146063,84913.0,84907.0,0.21169346]
["bitfinex-derivatives","BTCF0:USTF0",1741519425707,0.29146063,84913.0,84907.0,0.21169346]
["bitfinex-derivatives","BTCF0:USTF0",1741519425908,0.2191,84912.0,84907.0,0.21169346]
["bitfinex-derivatives","BTCF0:USTF0",1741519426114,0.5098,84908.0,84897.0,0.35103808]
["bitfinex-derivatives","BTCF0:USTF0",1741519426311,0.3608,84904.0,84897.0,0.35103808]
["bitfinex-derivatives","BTCF0:USTF0",1741519426512,0.5799,84904.0,84897.0,0.35103808]
["bitfinex-derivatives","BTCF0:USTF0",1741519426713,0.3608,84898.0,84897.0,0.35103808]
["bitfinex-derivatives","BTCF0:USTF0",1741519427013,0.66206,84898.0,84876.0,0.49054704]
["bitfinex-derivatives","BTCF0:USTF0",1741519427218,0.3608,84893.0,84889.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519427714,0.5108,84893.0,84889.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519428223,0.51576063,84893.0,84889.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519428708,0.52861727,84893.0,84889.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519429116,0.15006,84892.0,84889.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519429720,0.00496063,84891.0,84889.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519430115,0.4269,84890.0,84889.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519430817,0.43186063,84890.0,84889.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519432521,0.43386063,84890.0,84889.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519434713,0.44262895,84890.0,84889.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519434920,0.36606063,84890.0,84889.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519435123,0.44822063,84890.0,84889.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519435321,0.44922063,84890.0,84889.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519436928,0.44622063,84890.0,84889.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519437226,0.45122063,84890.0,84889.0,1.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741519437426,0.29696063,84890.0,84889.0,1.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741519437626,0.31122063,84890.0,84889.0,1.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741519438523,0.30622063,84890.0,84889.0,1.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741519438729,0.30922063,84890.0,84889.0,1.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741519441429,0.37792063,84890.0,84889.0,1.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741519442130,0.15882063,84890.0,84889.0,1.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741519445732,0.00796063,84890.0,84889.0,1.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741519446333,0.07646063,84890.0,84889.0,1.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741519446635,0.14676063,84890.0,84889.0,1.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741519447334,0.07646063,84890.0,84889.0,1.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741519447524,0.43726063,84890.0,84889.0,1.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741519448128,0.07646063,84890.0,84889.0,1.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741519448326,0.43726063,84890.0,84889.0,1.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741519449727,0.50576063,84890.0,84889.0,1.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741519453334,0.50276063,84890.0,84889.0,1.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741519453525,0.50676063,84890.0,84889.0,1.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741519453926,0.72586063,84890.0,84889.0,1.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741519454127,1.08666063,84890.0,84889.0,1.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741519454421,1.29397147,84890.0,84889.0,1.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741519454623,1.29397147,84890.0,84886.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1741519454930,1.14397147,84890.0,84886.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1741519455129,1.13997147,84890.0,84886.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741519455532,0.00496063,84889.0,84886.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741519455933,0.13696063,84888.0,84886.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741519456232,0.00496063,84887.0,84886.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741519456633,0.50836063,84887.0,84880.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519456930,0.3608,84881.0,84880.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519457236,0.63156,84881.0,84880.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519457436,0.78652063,84881.0,84880.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519458030,0.42572063,84881.0,84880.0,1.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741519458334,1.36642063,84881.0,84880.0,1.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741519459129,1.38178275,84881.0,84880.0,1.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741519460232,1.23178275,84881.0,84880.0,1.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741519461030,1.21642063,84881.0,84880.0,1.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741519461432,1.85857536,84881.0,84880.0,1.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741519461632,1.85857536,84881.0,84868.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1741519461633,1.85857536,84881.0,84868.0,0.07375022]
["bitfinex-derivatives","BTCF0:USTF0",1741519461839,0.3608,84869.0,84868.0,0.07375022]
["bitfinex-derivatives","BTCF0:USTF0",1741519462137,0.257,84869.0,84868.0,0.07375022]
["bitfinex-derivatives","BTCF0:USTF0",1741519462435,0.26196063,84869.0,84868.0,0.07375022]
["bitfinex-derivatives","BTCF0:USTF0",1741519463036,0.00496063,84869.0,84868.0,0.07375022]
["bitfinex-derivatives","BTCF0:USTF0",1741519463433,0.00496063,84873.0,84868.0,0.07375022]
["bitfinex-derivatives","BTCF0:USTF0",1741519464236,0.00496063,84880.0,84868.0,0.07375022]
["bitfinex-derivatives","BTCF0:USTF0",1741519464740,0.3608,84879.0,84868.0,0.07375022]
["bitfinex-derivatives","BTCF0:USTF0",1741519464937,0.3608,84879.0,84869.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741519465435,0.00496063,84878.0,84869.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741519465744,0.36576063,84878.0,84869.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741519466039,0.00496063,84877.0,84869.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741519466240,0.00496063,84877.0,84870.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1741519466640,0.00496063,84880.0,84870.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1741519467339,0.00496063,84880.0,84879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519467642,0.00496063,84880.0,84879.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1741519469234,0.00496063,84881.0,84879.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1741519469439,0.00496063,84881.0,84880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519469739,0.00496063,84881.0,84880.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1741519470339,0.10384592,84882.0,84880.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1741519470640,1e-08,84882.0,84880.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1741519470839,0.17519405,84887.0,84880.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1741519470840,0.13392411,84887.0,84880.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1741519471043,0.13392411,84887.0,84884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519471346,0.13392411,84887.0,84885.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1741519471532,0.13392411,84887.0,84885.0,0.30066]
["bitfinex-derivatives","BTCF0:USTF0",1741519471943,0.09266748,84887.0,84885.0,0.30066]
["bitfinex-derivatives","BTCF0:USTF0",1741519472240,0.05141085,84887.0,84885.0,0.30066]
["bitfinex-derivatives","BTCF0:USTF0",1741519472430,0.16376362,84892.0,84885.0,0.30066]
["bitfinex-derivatives","BTCF0:USTF0",1741519472635,0.16376362,84892.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519472835,0.16376362,84892.0,84891.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1741519473140,0.16376362,84892.0,84891.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1741519473441,0.10508237,84901.0,84891.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1741519473632,0.00017668,84900.0,84892.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741519474038,0.00017668,84900.0,84893.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741519474740,0.00017668,84900.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519474939,0.00017668,84900.0,84899.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1741519475339,0.00017668,84900.0,84899.0,0.31298635]
["bitfinex-derivatives","BTCF0:USTF0",1741519476047,0.36164,84924.0,84899.0,0.31298635]
["bitfinex-derivatives","BTCF0:USTF0",1741519476237,0.3608,84924.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519476437,0.3608,84924.0,84918.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1741519476841,0.2420156,84925.0,84918.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1741519477045,0.10493391,84925.0,84918.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1741519477745,0.10493391,84925.0,84919.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1741519477932,0.068,84924.0,84919.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1741519478345,0.068,84924.0,84920.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741519480743,0.00017668,84929.0,84920.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741519483141,0.3608,84927.0,84920.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741519483342,0.1322,84926.0,84920.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741519483853,0.1322,84926.0,84919.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1741519484046,0.3608,84920.0,84914.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741519484243,0.136,84919.0,84915.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1741519484644,0.136,84919.0,84916.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741519485051,0.136,84919.0,84917.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741519485546,0.136,84919.0,84918.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741519487451,0.0673,84919.0,84918.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741519487651,0.0673,84919.0,84918.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1741519487944,0.3608,84927.0,84918.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1741519488147,0.068,84926.0,84918.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1741519488350,0.00017668,84929.0,84918.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1741519492054,0.00017668,84929.0,84921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519492346,0.00017668,84929.0,84922.0,0.21658]
["bitfinex-derivatives","BTCF0:USTF0",1741519500656,0.00017668,84929.0,84923.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1741519505565,0.00493029,84928.0,84922.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1741519505751,0.00493029,84928.0,84922.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1741519505947,0.1886,84927.0,84922.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1741519506356,0.00493029,84926.0,84922.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1741519506757,0.1268,84925.0,84922.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1741519506964,0.1268,84925.0,84921.0,0.28040533]
["bitfinex-derivatives","BTCF0:USTF0",1741519507158,0.00493029,84924.0,84921.0,0.28040533]
["bitfinex-derivatives","BTCF0:USTF0",1741519507554,0.12983029,84923.0,84921.0,0.28040533]
["bitfinex-derivatives","BTCF0:USTF0",1741519507754,0.3608,84922.0,84921.0,0.28040533]
["bitfinex-derivatives","BTCF0:USTF0",1741519508254,0.48963029,84922.0,84916.0,0.28040533]
["bitfinex-derivatives","BTCF0:USTF0",1741519508459,0.70873029,84922.0,84916.0,0.28040533]
["bitfinex-derivatives","BTCF0:USTF0",1741519508658,0.3608,84918.0,84916.0,0.07660533]
["bitfinex-derivatives","BTCF0:USTF0",1741519508859,0.0613,84917.0,84916.0,0.07660533]
["bitfinex-derivatives","BTCF0:USTF0",1741519509256,0.2113,84917.0,84916.0,0.07660533]
["bitfinex-derivatives","BTCF0:USTF0",1741519509767,0.4304,84917.0,84916.0,0.07660533]
["bitfinex-derivatives","BTCF0:USTF0",1741519510063,0.4304,84917.0,84911.0,0.3530451]
["bitfinex-derivatives","BTCF0:USTF0",1741519510261,0.08204,84916.0,84911.0,0.3530451]
["bitfinex-derivatives","BTCF0:USTF0",1741519510654,0.0613,84915.0,84911.0,0.3530451]
["bitfinex-derivatives","BTCF0:USTF0",1741519511057,0.08204,84914.0,84911.0,0.3530451]
["bitfinex-derivatives","BTCF0:USTF0",1741519511354,0.08204,84914.0,84912.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741519511558,0.08698089,84914.0,84912.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741519513067,0.15188089,84914.0,84912.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741519513364,0.15188089,84914.0,84908.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1741519513663,0.15188089,84914.0,84909.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741519515669,0.00494089,84914.0,84909.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741519516756,0.08698089,84914.0,84902.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1741519516965,0.08698089,84914.0,84903.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1741519518667,0.09532387,84914.0,84903.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1741519519661,0.08698089,84914.0,84903.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1741519520370,0.08698089,84914.0,84903.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741519523164,0.08698089,84914.0,84904.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741519523362,0.80858089,84914.0,84904.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741519523568,0.3608,84905.0,84903.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741519523870,0.20874,84904.0,84894.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741519524063,0.21368089,84904.0,84894.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741519524259,0.21368089,84904.0,84895.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741519524569,0.00494089,84903.0,84895.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741519524961,0.1267,84902.0,84895.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741519525568,0.00494089,84901.0,84895.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741519525967,0.0664,84900.0,84895.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741519526158,0.14674,84899.0,84896.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741519526362,0.00494089,84898.0,84896.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741519526564,0.06924089,84898.0,84897.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741519526760,0.00494089,84898.0,84897.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741519528066,0.13394089,84898.0,84897.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741519528271,0.49474089,84898.0,84897.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741519529073,0.49474089,84898.0,84897.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741519529274,0.36574089,84898.0,84897.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741519531662,0.00494089,84898.0,84897.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741519531862,0.00494089,84903.0,84897.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741519533377,0.00494089,84904.0,84897.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741519535287,0.00494089,84904.0,84897.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1741519536875,0.00494089,84904.0,84897.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741519537075,0.12684089,84903.0,84897.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741519537775,0.00494089,84902.0,84897.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741519537978,0.082,84901.0,84897.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741519538179,0.0603,84900.0,84898.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741519538565,0.0603,84900.0,84899.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741519538872,0.06550696,84900.0,84899.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741519539063,0.12640696,84900.0,84899.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741519539664,0.06550696,84900.0,84899.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741519540774,0.12640696,84900.0,84899.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741519540978,0.13476956,84900.0,84899.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741519541276,0.13476956,84900.0,84897.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741519541481,0.3608,84898.0,84897.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741519542077,0.37436956,84898.0,84897.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741519542788,0.37436956,84898.0,84892.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741519543076,0.3608,84895.0,84891.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519543281,0.2078,84894.0,84891.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519543573,0.18856,84893.0,84891.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519543973,0.13936956,84892.0,84891.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519545671,0.86096956,84892.0,84891.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519548076,0.85260696,84892.0,84891.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519548972,0.84640715,84892.0,84891.0,1.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741519549174,0.86610715,84892.0,84891.0,1.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741519549370,0.78410715,84892.0,84891.0,1.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741519550487,0.84950715,84892.0,84891.0,1.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741519550783,0.84950715,84892.0,84886.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1741519550784,0.94678147,84892.0,84886.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1741519551087,0.48448147,84892.0,84886.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1741519551583,0.48448147,84892.0,84887.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1741519551976,0.48448147,84892.0,84888.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1741519552576,0.082,84899.0,84888.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1741519552577,0.17511176,84894.0,84888.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1741519554885,0.0615,84893.0,84888.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1741519555479,0.1435,84893.0,84888.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1741519556183,0.3608,84891.0,84888.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1741519556381,0.0615,84890.0,84888.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1741519556575,0.1254,84890.0,84888.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1741519557289,0.1254,84890.0,84881.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519557486,0.3608,84882.0,84881.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519557792,0.4428,84882.0,84881.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519559787,0.082,84882.0,84881.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519560093,0.17511176,84885.0,84881.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519560991,0.07361176,84885.0,84884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519561886,0.07361176,84885.0,84881.0,0.12477668]
["bitfinex-derivatives","BTCF0:USTF0",1741519562482,0.3608,84883.0,84881.0,0.12477668]
["bitfinex-derivatives","BTCF0:USTF0",1741519562679,0.066,84882.0,84881.0,0.12477668]
["bitfinex-derivatives","BTCF0:USTF0",1741519562883,0.1315,84882.0,84881.0,0.12477668]
["bitfinex-derivatives","BTCF0:USTF0",1741519563385,0.13658708,84882.0,84881.0,0.12477668]
["bitfinex-derivatives","BTCF0:USTF0",1741519566986,0.13658708,84882.0,84881.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519567185,0.13658708,84882.0,84870.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741519567386,0.082,84881.0,84870.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741519567788,0.12998708,84880.0,84870.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741519568495,0.00508708,84879.0,84870.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741519568689,0.00508708,84878.0,84870.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741519568895,0.12898708,84878.0,84870.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741519569295,0.00508708,84877.0,84870.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741519569495,0.082,84876.0,84870.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741519569697,0.0655,84875.0,84870.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741519570191,0.00508708,84874.0,84870.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741519570397,0.00508708,84873.0,84870.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741519570596,0.07058708,84873.0,84870.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741519570894,0.00508708,84872.0,84870.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741519571088,0.082,84871.0,84870.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741519571492,0.1475,84871.0,84870.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741519571694,0.15258708,84871.0,84870.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741519573197,0.00508708,84871.0,84870.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741519573397,0.08704708,84871.0,84870.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741519576901,0.09934327,84871.0,84870.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741519577101,0.08704708,84871.0,84870.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741519578893,0.21834708,84871.0,84870.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741519580206,0.21834708,84871.0,84867.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519580496,0.00508708,84870.0,84867.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519580805,0.21326,84871.0,84867.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519580806,0.00508708,84869.0,84867.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519581097,0.00508708,84868.0,84867.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519581593,0.13288708,84868.0,84867.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1741519583004,0.13288708,84868.0,84858.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741519583005,0.21484708,84868.0,84858.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741519583303,0.3608,84859.0,84858.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741519583506,0.44784708,84859.0,84858.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741519584096,0.44276,84859.0,84858.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741519584501,0.44276,84859.0,84857.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741519584698,0.1231,84858.0,84857.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741519585104,0.49501321,84858.0,84850.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1741519585313,0.3608,84851.0,84850.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1741519585608,0.44276,84851.0,84850.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1741519586509,0.43976,84851.0,84850.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1741519588606,0.43976,84851.0,84850.0,0.0041178]
["bitfinex-derivatives","BTCF0:USTF0",1741519588804,0.44276,84851.0,84850.0,0.0041178]
["bitfinex-derivatives","BTCF0:USTF0",1741519589604,0.44276,84851.0,84850.0,0.0021178]
["bitfinex-derivatives","BTCF0:USTF0",1741519593011,0.44276,84851.0,84850.0,0.0011178]
["bitfinex-derivatives","BTCF0:USTF0",1741519593709,0.44276,84851.0,84850.0,0.1313178]
["bitfinex-derivatives","BTCF0:USTF0",1741519598907,0.44276,84851.0,84850.0,0.1303178]
["bitfinex-derivatives","BTCF0:USTF0",1741519600117,0.54751261,84851.0,84850.0,0.06717188]
["bitfinex-derivatives","BTCF0:USTF0",1741519600418,0.54751261,84851.0,84840.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741519600611,0.1287,84850.0,84840.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741519601321,0.0624,84850.0,84840.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741519602221,0.3608,84847.0,84840.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741519602419,0.08196,84846.0,84840.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741519602615,0.08196,84846.0,84840.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741519603423,0.08196,84846.0,84841.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741519603923,0.08196,84846.0,84842.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741519604424,0.08196,84846.0,84843.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741519604922,0.08196,84846.0,84844.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741519605417,0.10475261,84848.0,84845.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741519605724,0.08196,84847.0,84845.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741519605922,0.08196,84847.0,84846.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741519609824,0.08687211,84847.0,84846.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741519611318,0.08196,84847.0,84846.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741519614332,0.44276,84847.0,84846.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741519614917,0.08196,84847.0,84846.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741519615729,0.1392917,84847.0,84846.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741519616132,0.20958325,84847.0,84846.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741519617025,0.27288325,84847.0,84846.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741519617731,0.27388325,84847.0,84846.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741519620032,0.63468325,84847.0,84846.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741519620625,0.63368325,84847.0,84846.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741519620820,0.63468325,84847.0,84846.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741519623528,0.57735155,84847.0,84846.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741519624233,0.57242,84847.0,84846.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741519625529,0.21162,84847.0,84846.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741519626034,0.001,84847.0,84846.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741519626230,0.08292,84847.0,84846.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741519626940,0.001,84847.0,84846.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741519628538,0.25713135,84848.0,84846.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741519628735,0.001,84847.0,84846.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741519630639,0.001,84847.0,84846.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1741519630936,0.17521135,84848.0,84846.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1741519632634,0.10511373,84855.0,84846.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1741519634835,0.10511373,84855.0,84853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519635041,0.10511373,84855.0,84854.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1741519635242,0.10511373,84855.0,84854.0,0.20998]
["bitfinex-derivatives","BTCF0:USTF0",1741519635443,0.07915757,84865.0,84854.0,0.20998]
["bitfinex-derivatives","BTCF0:USTF0",1741519635738,0.08188,84881.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519635945,0.08188,84881.0,84865.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1741519636339,0.14002303,84868.0,84865.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1741519636847,0.14002303,84868.0,84865.0,0.22153327]
["bitfinex-derivatives","BTCF0:USTF0",1741519637344,0.03652303,84868.0,84865.0,0.37153327]
["bitfinex-derivatives","BTCF0:USTF0",1741519637551,1e-08,84868.0,84865.0,0.37153327]
["bitfinex-derivatives","BTCF0:USTF0",1741519638242,0.07411321,84874.0,84866.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741519638446,0.21013412,84881.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519638747,0.21013412,84881.0,84880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519638948,0.21013412,84881.0,84880.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1741519639149,0.21013412,84881.0,84880.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1741519641041,0.21013412,84881.0,84880.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1741519641235,0.005,84881.0,84880.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1741519643440,0.005,84881.0,84880.0,0.36958828]
["bitfinex-derivatives","BTCF0:USTF0",1741519643641,0.08184,84884.0,84880.0,0.36958828]
["bitfinex-derivatives","BTCF0:USTF0",1741519643841,0.1292,84883.0,84881.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741519644740,0.1292,84883.0,84881.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1741519645247,0.1292,84883.0,84881.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741519645947,0.1292,84883.0,84880.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1741519647247,0.1292,84883.0,84880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519647451,0.1292,84883.0,84881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741519647943,0.1292,84883.0,84882.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741519648142,0.1292,84883.0,84880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1741519650549,0.14153147,84883.0,84881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741519651348,0.14153147,84883.0,84880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741519651549,0.14153147,84883.0,84881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519651749,0.1292,84883.0,84880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741519652245,0.1292,84883.0,84874.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1741519652554,0.1292,84883.0,84881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741519654143,0.1292,84883.0,84880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741519655049,0.1292,84883.0,84881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741519656447,0.0818,84882.0,84881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741519656652,0.0818,84882.0,84881.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741519656852,0.216,84882.0,84881.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741519657045,0.216,84882.0,84881.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741519657243,0.216,84882.0,84878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519657244,0.0672,84882.0,84880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741519657657,0.0672,84882.0,84881.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741519658344,0.0672,84882.0,84881.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741519658855,0.0672,84882.0,84881.0,0.01390516]
["bitfinex-derivatives","BTCF0:USTF0",1741519659158,0.0672,84882.0,84881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741519665956,0.149,84882.0,84881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741519669054,0.149,84882.0,84881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741519675767,0.149,84882.0,84875.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741519675962,0.0651,84881.0,84875.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741519676366,0.14506,84880.0,84876.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741519676863,0.14506,84880.0,84877.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741519677064,0.3608,84886.0,84877.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741519677465,0.08176,84885.0,84877.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741519678269,0.0633,84884.0,84877.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741519679261,0.3608,84886.0,84877.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741519679761,0.08176,84888.0,84877.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741519679964,0.14056,84888.0,84877.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741519680470,0.08176,84888.0,84877.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741519680665,0.08176,84888.0,84879.0,0.21056687]
["bitfinex-derivatives","BTCF0:USTF0",1741519680857,0.0588,84894.0,84880.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1741519681061,0.0588,84888.0,84880.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1741519683072,0.0627,84887.0,84880.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1741519683461,0.0638,84886.0,84880.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1741519684667,0.0638,84886.0,84880.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1741519684864,0.0649,84885.0,84880.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1741519685270,0.0649,84885.0,84882.0,0.21056687]
["bitfinex-derivatives","BTCF0:USTF0",1741519685271,0.0604,84884.0,84882.0,0.21056687]
["bitfinex-derivatives","BTCF0:USTF0",1741519685485,0.0604,84884.0,84883.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1741519686080,0.08172,84887.0,84883.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1741519686282,0.08172,84894.0,84883.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1741519686481,0.08172,84894.0,84886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519686684,0.08172,84894.0,84887.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1741519687680,0.14402,84894.0,84887.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1741519688188,0.14402,84894.0,84887.0,0.13651447]
["bitfinex-derivatives","BTCF0:USTF0",1741519688780,0.08172,84894.0,84887.0,0.13651447]
["bitfinex-derivatives","BTCF0:USTF0",1741519689490,0.08172,84894.0,84888.0,0.21056687]
["bitfinex-derivatives","BTCF0:USTF0",1741519689880,0.08172,84894.0,84888.0,0.33596687]
["bitfinex-derivatives","BTCF0:USTF0",1741519690075,0.0604,84895.0,84888.0,0.33596687]
["bitfinex-derivatives","BTCF0:USTF0",1741519690286,0.00117679,84889.0,84888.0,0.33596687]
["bitfinex-derivatives","BTCF0:USTF0",1741519690483,0.49576336,84928.0,84888.0,0.33596687]
["bitfinex-derivatives","BTCF0:USTF0",1741519690484,0.0624,84903.0,84888.0,0.33596687]
["bitfinex-derivatives","BTCF0:USTF0",1741519691288,0.0646,84902.0,84888.0,0.33596687]
["bitfinex-derivatives","BTCF0:USTF0",1741519691490,0.0646,84902.0,84888.0,0.34096687]
["bitfinex-derivatives","BTCF0:USTF0",1741519691694,0.14282,84901.0,84888.0,0.34096687]
["bitfinex-derivatives","BTCF0:USTF0",1741519692291,0.0646,84900.0,84888.0,0.34096687]
["bitfinex-derivatives","BTCF0:USTF0",1741519692789,0.0611,84899.0,84888.0,0.34096687]
["bitfinex-derivatives","BTCF0:USTF0",1741519693287,0.0614,84898.0,84888.0,0.34096687]
["bitfinex-derivatives","BTCF0:USTF0",1741519693795,0.1221,84897.0,84888.0,0.34096687]
["bitfinex-derivatives","BTCF0:USTF0",1741519694091,0.08172,84896.0,84890.0,0.21056687]
["bitfinex-derivatives","BTCF0:USTF0",1741519694293,0.15532825,84896.0,84891.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741519694592,0.06,84895.0,84891.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741519694782,0.06,84895.0,84892.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741519694984,0.0614,84894.0,84892.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741519695183,0.0614,84894.0,84893.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741519696993,0.1886,84910.0,84893.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741519697295,0.08168,84899.0,84893.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741519697493,0.14148,84899.0,84893.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741519697894,0.0641,84909.0,84893.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741519698099,0.08168,84903.0,84893.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741519698987,0.0598,84899.0,84893.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741519699184,0.0598,84899.0,84893.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741519699391,0.14638,84909.0,84894.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1741519699593,0.0647,84909.0,84896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519699888,0.0647,84909.0,84897.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1741519701090,0.44248,84911.0,84899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519701295,0.3608,84911.0,84900.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1741519701799,0.0647,84910.0,84901.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1741519702197,0.0647,84910.0,84902.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741519703005,0.3608,84911.0,84902.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741519703996,0.00117669,84904.0,84902.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741519704399,0.14025735,84917.0,84902.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741519704699,0.14025735,84917.0,84916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519705004,0.14025735,84917.0,84902.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741519705306,0.20618,84916.0,84902.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741519706407,0.20618,84916.0,84901.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1741519706408,0.20618,84916.0,84901.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741519706602,0.001,84904.0,84901.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741519706906,0.08164,84903.0,84901.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741519707108,0.20614,84903.0,84901.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741519707307,0.14624,84903.0,84902.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741519707514,0.14624,84903.0,84902.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1741519707808,0.0646,84903.0,84902.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1741519708309,0.1273,84903.0,84902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741519709206,0.1273,84903.0,84898.0,0.21056687]
["bitfinex-derivatives","BTCF0:USTF0",1741519710705,0.1273,84903.0,84894.0,0.21056687]
["bitfinex-derivatives","BTCF0:USTF0",1741519710905,0.1273,84903.0,84902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741519711813,0.1273,84903.0,84898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741519713305,0.1273,84903.0,84899.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741519714417,0.08064,84902.0,84899.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741519714807,0.0586,84901.0,84899.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741519715517,0.061,84900.0,84899.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741519716713,0.061,84900.0,84899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741519718113,0.061,84900.0,84892.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741519718310,0.3608,84893.0,84892.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741519718519,0.44244,84893.0,84892.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741519718909,0.44144,84893.0,84882.0,0.21056687]
["bitfinex-derivatives","BTCF0:USTF0",1741519719118,0.3608,84883.0,84882.0,0.21056687]
["bitfinex-derivatives","BTCF0:USTF0",1741519719313,0.44244,84883.0,84882.0,0.21056687]
["bitfinex-derivatives","BTCF0:USTF0",1741519720408,0.60453154,84883.0,84874.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741519720608,0.3608,84875.0,84874.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741519720819,0.44244,84875.0,84874.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741519721919,0.44144,84875.0,84874.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741519723010,0.44144,84875.0,84874.0,0.00117669]
["bitfinex-derivatives","BTCF0:USTF0",1741519726117,0.44144,84875.0,84859.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741519726320,0.3608,84868.0,84859.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741519726517,0.27034,84867.0,84859.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741519728124,0.27034,84867.0,84860.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1741519728516,0.27034,84867.0,84861.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741519728718,0.20904,84867.0,84861.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741519728914,0.0644,84867.0,84862.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741519729116,0.08164,84866.0,84862.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741519729321,0.08164,84866.0,84863.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741519729717,0.0597,84865.0,84864.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741519732024,0.0597,84865.0,84864.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741519734925,0.0597,84865.0,84864.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741519736420,0.3608,84867.0,84864.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741519736623,0.0816,84869.0,84865.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741519736927,0.0816,84869.0,84866.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1741519737326,0.0816,84869.0,84867.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741519737527,0.0577,84872.0,84867.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741519737719,0.0577,84872.0,84868.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1741519738122,0.0577,84872.0,84869.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741519738630,0.0577,84872.0,84870.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741519738819,0.0577,84872.0,84870.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1741519739021,0.4212,84871.0,84870.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1741519739333,0.4804,84871.0,84870.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1741519741833,0.4804,84871.0,84870.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741519743334,0.4804,84871.0,84870.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1741519746131,0.1196,84871.0,84870.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1741519746335,0.4804,84871.0,84870.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741519749233,0.4804,84871.0,84870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741519753634,0.4804,84871.0,84857.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741519753938,0.061,84870.0,84857.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741519754344,0.0633,84869.0,84857.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741519754638,0.08156,84868.0,84857.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741519754840,0.14166,84868.0,84857.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741519755041,0.0633,84867.0,84857.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741519755442,0.0601,84866.0,84857.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741519755942,0.0633,84865.0,84857.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741519756339,0.0601,84864.0,84857.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741519756546,0.08156,84863.0,84857.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741519756732,0.14486,84863.0,84857.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741519756935,0.0601,84862.0,84857.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741519757344,0.0601,84862.0,84858.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741519757345,0.0577,84861.0,84858.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741519757748,0.0624,84860.0,84859.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741519758146,0.1201,84860.0,84859.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741519761748,0.20166,84860.0,84859.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741519765648,0.20166,84860.0,84859.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741519766947,0.20166,84860.0,84859.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741519768248,0.56246,84860.0,84859.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741519769836,0.50476,84860.0,84859.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741519770153,0.44232,84860.0,84859.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741519771140,0.08152,84860.0,84859.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741519771746,0.0608,84862.0,84859.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741519771946,0.08152,84861.0,84860.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741519773652,0.14402,84861.0,84860.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741519774854,0.08152,84861.0,84860.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741519776154,0.14282,84861.0,84860.0,0.26876687]
["bitfinex-derivatives","BTCF0:USTF0",1741519783067,0.14282,84861.0,84860.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741519789460,0.0613,84861.0,84860.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741519791268,0.1206,84861.0,84860.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741519794669,0.1206,84861.0,84860.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741519798380,0.1206,84861.0,84860.0,0.40049237]
["bitfinex-derivatives","BTCF0:USTF0",1741519800383,0.1206,84861.0,84860.0,0.34229237]
["bitfinex-derivatives","BTCF0:USTF0",1741519800770,0.1206,84861.0,84860.0,0.28209237]
["bitfinex-derivatives","BTCF0:USTF0",1741519802076,0.1206,84861.0,84855.0,0.35322179]
["bitfinex-derivatives","BTCF0:USTF0",1741519802379,0.3608,84857.0,84855.0,0.35322179]
["bitfinex-derivatives","BTCF0:USTF0",1741519802677,0.20324,84856.0,84855.0,0.35322179]
["bitfinex-derivatives","BTCF0:USTF0",1741519803177,0.39188,84856.0,84855.0,0.35322179]
["bitfinex-derivatives","BTCF0:USTF0",1741519803478,0.77285062,84856.0,84855.0,0.25972179]
["bitfinex-derivatives","BTCF0:USTF0",1741519803677,0.77285062,84856.0,84855.0,0.12572143]
["bitfinex-derivatives","BTCF0:USTF0",1741519803886,0.77285062,84856.0,84855.0,0.03122143]
["bitfinex-derivatives","BTCF0:USTF0",1741519805472,0.77285062,84856.0,84849.0,0.42076719]
["bitfinex-derivatives","BTCF0:USTF0",1741519805672,0.3608,84850.0,84849.0,0.42076719]
["bitfinex-derivatives","BTCF0:USTF0",1741519805873,0.44224,84850.0,84849.0,0.42076719]
["bitfinex-derivatives","BTCF0:USTF0",1741519806075,0.44224,84850.0,84847.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741519806275,0.0626,84849.0,84847.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741519806679,0.0581,84848.0,84847.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741519807182,0.1208,84848.0,84847.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741519807382,0.3399,84848.0,84847.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741519808376,1.0615,84848.0,84847.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741519810183,1.0645,84848.0,84847.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741519810385,1.1238,84848.0,84847.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741519810873,1.1248,84848.0,84847.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741519812388,1.0621,84848.0,84847.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741519812570,1.14354,84848.0,84847.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741519812777,1.24826947,84848.0,84847.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741519813176,1.02916947,84848.0,84847.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741519813779,1.02516947,84848.0,84847.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741519813984,1.02916947,84848.0,84847.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741519814886,0.18916947,84848.0,84847.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741519816287,0.01312947,84848.0,84847.0,0.01198723]
["bitfinex-derivatives","BTCF0:USTF0",1741519816490,0.01312947,84848.0,84847.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741519816698,0.003,84848.0,84847.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741519816987,0.003,84848.0,84847.0,0.01233315]
["bitfinex-derivatives","BTCF0:USTF0",1741519816988,0.002,84848.0,84847.0,0.01233315]
["bitfinex-derivatives","BTCF0:USTF0",1741519817184,0.002,84848.0,84847.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741519817780,0.1841,84854.0,84847.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741519818092,0.1841,84854.0,84847.0,0.00117669]
["bitfinex-derivatives","BTCF0:USTF0",1741519818489,0.1841,84854.0,84848.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1741519818993,0.1214,84854.0,84848.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1741519819486,0.1214,84854.0,84849.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741519819982,0.1214,84854.0,84850.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1741519820385,0.3608,84851.0,84850.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1741519821079,0.3608,84851.0,84847.0,0.00317669]
["bitfinex-derivatives","BTCF0:USTF0",1741519821284,0.3608,84851.0,84848.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741519821285,0.2655,84850.0,84848.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741519821590,0.2645,84850.0,84848.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741519822182,0.2645,84850.0,84848.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1741519825085,0.2655,84850.0,84848.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1741519825486,0.2655,84850.0,84848.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1741519826090,0.2645,84850.0,84848.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1741519826294,0.3608,84849.0,84848.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1741519826789,0.4775,84849.0,84848.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1741519828195,0.3608,84849.0,84848.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1741519828992,0.0824,84850.0,84848.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1741519829695,0.3638,84849.0,84848.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1741519831498,0.44516,84849.0,84848.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1741519831795,0.44516,84849.0,84848.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1741519831997,0.44216,84849.0,84848.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1741519832495,0.61666,84849.0,84848.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1741519832997,0.61666,84849.0,84848.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741519832998,0.62066,84849.0,84848.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741519833593,0.62066,84849.0,84847.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741519835895,0.83976,84849.0,84847.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741519836501,0.84176,84849.0,84847.0,0.00117669]
["bitfinex-derivatives","BTCF0:USTF0",1741519836894,0.99176,84849.0,84836.0,0.21206661]
["bitfinex-derivatives","BTCF0:USTF0",1741519837099,0.3608,84837.0,84836.0,0.21206661]
["bitfinex-derivatives","BTCF0:USTF0",1741519837400,0.44216,84837.0,84836.0,0.21206661]
["bitfinex-derivatives","BTCF0:USTF0",1741519837603,0.81126,84837.0,84836.0,0.05338524]
["bitfinex-derivatives","BTCF0:USTF0",1741519838103,0.8202634,84837.0,84836.0,0.05338524]
["bitfinex-derivatives","BTCF0:USTF0",1741519838796,0.8202634,84837.0,84821.0,0.05338524]
["bitfinex-derivatives","BTCF0:USTF0",1741519839002,0.3608,84822.0,84821.0,0.05338524]
["bitfinex-derivatives","BTCF0:USTF0",1741519839202,0.63088,84822.0,84821.0,0.05338524]
["bitfinex-derivatives","BTCF0:USTF0",1741519839803,0.63088,84822.0,84821.0,0.03738524]
["bitfinex-derivatives","BTCF0:USTF0",1741519840503,0.6426203,84822.0,84821.0,0.03738524]
["bitfinex-derivatives","BTCF0:USTF0",1741519841701,0.8226203,84822.0,84821.0,0.03738524]
["bitfinex-derivatives","BTCF0:USTF0",1741519842800,0.8226203,84822.0,84821.0,0.0170039]
["bitfinex-derivatives","BTCF0:USTF0",1741519843605,0.8226203,84822.0,84821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741519843803,0.9726203,84822.0,84821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741519844002,0.9726203,84822.0,84807.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1741519844304,0.3608,84808.0,84807.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1741519844604,0.44216,84808.0,84807.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1741519846707,0.44216,84808.0,84788.0,0.29461309]
["bitfinex-derivatives","BTCF0:USTF0",1741519846994,0.18,84807.0,84802.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741519847506,0.18,84807.0,84803.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741519847898,0.18,84807.0,84804.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741519848205,0.3608,84805.0,84804.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741519848901,0.44216,84805.0,84804.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741519849602,0.08136,84805.0,84804.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741519849806,0.3608,84812.0,84804.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741519849994,0.08136,84811.0,84805.0,0.01652713]
["bitfinex-derivatives","BTCF0:USTF0",1741519850197,0.08136,84811.0,84806.0,0.01652675]
["bitfinex-derivatives","BTCF0:USTF0",1741519850500,0.08136,84811.0,84804.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741519850703,0.08136,84811.0,84805.0,0.01653016]
["bitfinex-derivatives","BTCF0:USTF0",1741519850897,0.08136,84811.0,84806.0,0.01653016]
["bitfinex-derivatives","BTCF0:USTF0",1741519851098,0.1145,84810.0,84804.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741519852803,0.08136,84809.0,84804.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741519853004,0.3608,84812.0,84804.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741519853306,0.08136,84808.0,84804.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741519854102,0.3608,84812.0,84804.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741519854309,0.3608,84812.0,84805.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1741519854903,0.3608,84812.0,84806.0,0.01650923]
["bitfinex-derivatives","BTCF0:USTF0",1741519855111,0.3608,84812.0,84807.0,0.01650923]
["bitfinex-derivatives","BTCF0:USTF0",1741519855304,0.3608,84812.0,84808.0,0.01650923]
["bitfinex-derivatives","BTCF0:USTF0",1741519855509,0.55036,84822.0,84809.0,0.07850923]
["bitfinex-derivatives","BTCF0:USTF0",1741519855707,0.08136,84821.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519855908,0.08136,84826.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519856103,0.08136,84826.0,84821.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1741519856305,0.04971074,84827.0,84821.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1741519856605,0.04971074,84827.0,84821.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1741519856911,0.04971074,84827.0,84822.0,0.01651759]
["bitfinex-derivatives","BTCF0:USTF0",1741519857109,0.04971074,84827.0,84823.0,0.01651759]
["bitfinex-derivatives","BTCF0:USTF0",1741519857315,0.04971074,84827.0,84824.0,0.01651759]
["bitfinex-derivatives","BTCF0:USTF0",1741519857502,0.04971074,84827.0,84825.0,0.09787759]
["bitfinex-derivatives","BTCF0:USTF0",1741519857811,0.04971074,84827.0,84826.0,0.01651759]
["bitfinex-derivatives","BTCF0:USTF0",1741519858011,0.04971074,84827.0,84825.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1741519858707,0.04971074,84827.0,84825.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1741519859105,0.04971074,84827.0,84821.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741519859509,0.04971074,84827.0,84822.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1741519860507,0.3608,84823.0,84817.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741519860713,0.0587,84822.0,84817.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741519861007,0.08132,84821.0,84817.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741519861515,0.1133,84820.0,84817.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741519867416,0.00032326,84819.0,84817.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741519867921,0.11552326,84819.0,84817.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741519868315,0.1152,84819.0,84817.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741519869120,0.08132,84818.0,84817.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741519869619,0.19652,84818.0,84817.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741519871524,0.34652,84818.0,84784.0,0.01216638]
["bitfinex-derivatives","BTCF0:USTF0",1741519871706,0.34652,84818.0,84792.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1741519871707,0.3608,84801.0,84792.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1741519871911,0.44212,84801.0,84793.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1741519874313,0.45428047,84801.0,84793.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1741519874710,0.45428047,84801.0,84800.0,0.11671586]
["bitfinex-derivatives","BTCF0:USTF0",1741519875117,0.09348047,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741519875418,0.45428047,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741519875724,0.45428047,84801.0,84800.0,0.11671604]
["bitfinex-derivatives","BTCF0:USTF0",1741519876221,0.45428047,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741519876421,0.44212,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741519876626,0.44212,84801.0,84800.0,0.11670738]
["bitfinex-derivatives","BTCF0:USTF0",1741519876819,0.3608,84801.0,84800.0,0.11670738]
["bitfinex-derivatives","BTCF0:USTF0",1741519877125,0.45402459,84801.0,84800.0,0.11670738]
["bitfinex-derivatives","BTCF0:USTF0",1741519878026,0.45402459,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741519880123,0.44212,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741519880627,0.44212,84801.0,84800.0,0.11681804]
["bitfinex-derivatives","BTCF0:USTF0",1741519881125,0.44212,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741519881724,0.49922,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741519882215,0.49922,84801.0,84800.0,0.11688059]
["bitfinex-derivatives","BTCF0:USTF0",1741519882216,0.44212,84801.0,84800.0,0.11688059]
["bitfinex-derivatives","BTCF0:USTF0",1741519882416,0.3608,84801.0,84800.0,0.11688059]
["bitfinex-derivatives","BTCF0:USTF0",1741519882617,0.44208,84801.0,84800.0,0.11688059]
["bitfinex-derivatives","BTCF0:USTF0",1741519882831,0.3608,84801.0,84800.0,0.11688059]
["bitfinex-derivatives","BTCF0:USTF0",1741519883034,0.44208,84801.0,84800.0,0.11688059]
["bitfinex-derivatives","BTCF0:USTF0",1741519883332,0.08128,84802.0,84800.0,0.47768059]
["bitfinex-derivatives","BTCF0:USTF0",1741519883527,0.1888,84817.0,84801.0,0.43338059]
["bitfinex-derivatives","BTCF0:USTF0",1741519883731,0.0563,84822.0,84802.0,0.01688059]
["bitfinex-derivatives","BTCF0:USTF0",1741519884030,0.08128,84814.0,84803.0,0.01688059]
["bitfinex-derivatives","BTCF0:USTF0",1741519884243,0.08128,84814.0,84804.0,0.04440193]
["bitfinex-derivatives","BTCF0:USTF0",1741519884432,0.08128,84814.0,84805.0,0.10010193]
["bitfinex-derivatives","BTCF0:USTF0",1741519884623,0.08128,84814.0,84806.0,0.04440193]
["bitfinex-derivatives","BTCF0:USTF0",1741519884823,0.08128,84814.0,84807.0,0.04440193]
["bitfinex-derivatives","BTCF0:USTF0",1741519885123,0.08128,84814.0,84808.0,0.15640193]
["bitfinex-derivatives","BTCF0:USTF0",1741519886226,0.08128,84814.0,84808.0,0.12888059]
["bitfinex-derivatives","BTCF0:USTF0",1741519886431,0.08128,84814.0,84808.0,0.14367398]
["bitfinex-derivatives","BTCF0:USTF0",1741519887029,0.3608,84823.0,84808.0,0.50447398]
["bitfinex-derivatives","BTCF0:USTF0",1741519887234,0.17477328,84824.0,84808.0,0.68184615]
["bitfinex-derivatives","BTCF0:USTF0",1741519887537,0.17477328,84824.0,84823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519887736,0.08447328,84824.0,84823.0,0.42007701]
["bitfinex-derivatives","BTCF0:USTF0",1741519887936,0.08128,84830.0,84823.0,0.57007701]
["bitfinex-derivatives","BTCF0:USTF0",1741519888142,0.08128,84830.0,84824.0,0.11857701]
["bitfinex-derivatives","BTCF0:USTF0",1741519888436,0.08128,84830.0,84825.0,0.04446681]
["bitfinex-derivatives","BTCF0:USTF0",1741519888739,0.08128,84830.0,84826.0,0.05927701]
["bitfinex-derivatives","BTCF0:USTF0",1741519889238,0.0001768,84833.0,84826.0,0.20927701]
["bitfinex-derivatives","BTCF0:USTF0",1741519889424,0.0001768,84833.0,84827.0,0.04446681]
["bitfinex-derivatives","BTCF0:USTF0",1741519889631,0.0001768,84833.0,84828.0,0.09950571]
["bitfinex-derivatives","BTCF0:USTF0",1741519889834,0.0001768,84833.0,84829.0,0.05971591]
["bitfinex-derivatives","BTCF0:USTF0",1741519890136,0.0001768,84833.0,84830.0,0.04490571]
["bitfinex-derivatives","BTCF0:USTF0",1741519890330,0.0001768,84833.0,84831.0,0.04490571]
["bitfinex-derivatives","BTCF0:USTF0",1741519890530,0.0001768,84833.0,84832.0,0.04490571]
["bitfinex-derivatives","BTCF0:USTF0",1741519890730,0.0001768,84833.0,84832.0,0.09950571]
["bitfinex-derivatives","BTCF0:USTF0",1741519890931,0.0001768,84833.0,84832.0,0.15640571]
["bitfinex-derivatives","BTCF0:USTF0",1741519891530,0.0001768,84833.0,84832.0,0.156185]
["bitfinex-derivatives","BTCF0:USTF0",1741519891840,0.0001768,84833.0,84832.0,0.1709952]
["bitfinex-derivatives","BTCF0:USTF0",1741519893239,0.0001768,84833.0,84832.0,0.6817952]
["bitfinex-derivatives","BTCF0:USTF0",1741519893534,0.0001768,84833.0,84832.0,0.68206615]
["bitfinex-derivatives","BTCF0:USTF0",1741519894133,0.0001768,84833.0,84832.0,0.53206615]
["bitfinex-derivatives","BTCF0:USTF0",1741519895327,0.0001768,84833.0,84832.0,0.4871102]
["bitfinex-derivatives","BTCF0:USTF0",1741519895531,0.0001768,84833.0,84832.0,0.53193907]
["bitfinex-derivatives","BTCF0:USTF0",1741519896539,0.114,84835.0,84832.0,0.53193907]
["bitfinex-derivatives","BTCF0:USTF0",1741519896737,0.114,84835.0,84833.0,0.04482887]
["bitfinex-derivatives","BTCF0:USTF0",1741519896934,0.114,84835.0,84834.0,0.04482887]
["bitfinex-derivatives","BTCF0:USTF0",1741519897133,0.0543,84835.0,84834.0,0.05963907]
["bitfinex-derivatives","BTCF0:USTF0",1741519897333,0.08124,84836.0,84834.0,0.05963907]
["bitfinex-derivatives","BTCF0:USTF0",1741519897528,0.08124,84836.0,84835.0,0.04482887]
["bitfinex-derivatives","BTCF0:USTF0",1741519897839,0.08124,84836.0,84835.0,0.17503907]
["bitfinex-derivatives","BTCF0:USTF0",1741519899134,0.0001768,84843.0,84835.0,0.17503907]
["bitfinex-derivatives","BTCF0:USTF0",1741519899343,0.0001768,84843.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519899546,0.0001768,84843.0,84842.0,0.40593467]
["bitfinex-derivatives","BTCF0:USTF0",1741519899842,0.0001768,84843.0,84842.0,0.42074487]
["bitfinex-derivatives","BTCF0:USTF0",1741519900235,0.0001768,84843.0,84842.0,0.57093442]
["bitfinex-derivatives","BTCF0:USTF0",1741519900430,0.08124,84859.0,84842.0,0.57093442]
["bitfinex-derivatives","BTCF0:USTF0",1741519900741,0.08124,84859.0,84855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519900939,0.0592,84858.0,84856.0,0.01743239]
["bitfinex-derivatives","BTCF0:USTF0",1741519901138,0.1192,84858.0,84857.0,0.01743239]
["bitfinex-derivatives","BTCF0:USTF0",1741519901438,0.1192,84858.0,84857.0,0.01735818]
["bitfinex-derivatives","BTCF0:USTF0",1741519901645,0.1192,84858.0,84857.0,0.13135818]
["bitfinex-derivatives","BTCF0:USTF0",1741519901845,0.1192,84858.0,84857.0,0.01735818]
["bitfinex-derivatives","BTCF0:USTF0",1741519902144,0.1192,84858.0,84849.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1741519902340,0.1192,84858.0,84850.0,0.07675188]
["bitfinex-derivatives","BTCF0:USTF0",1741519902539,0.1192,84858.0,84851.0,0.01735188]
["bitfinex-derivatives","BTCF0:USTF0",1741519902736,0.1192,84858.0,84852.0,0.01735188]
["bitfinex-derivatives","BTCF0:USTF0",1741519902935,0.06,84858.0,84853.0,0.01735188]
["bitfinex-derivatives","BTCF0:USTF0",1741519903131,0.0812,84863.0,84857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519903333,0.0812,84863.0,84858.0,0.13196999]
["bitfinex-derivatives","BTCF0:USTF0",1741519903545,0.0812,84863.0,84859.0,0.01746999]
["bitfinex-derivatives","BTCF0:USTF0",1741519903845,0.0812,84863.0,84860.0,0.01746999]
["bitfinex-derivatives","BTCF0:USTF0",1741519904048,0.0812,84863.0,84861.0,0.01746999]
["bitfinex-derivatives","BTCF0:USTF0",1741519904241,0.1102,84862.0,84857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519904442,0.1102,84862.0,84858.0,0.0452938]
["bitfinex-derivatives","BTCF0:USTF0",1741519904640,0.1102,84862.0,84859.0,0.01742069]
["bitfinex-derivatives","BTCF0:USTF0",1741519904840,0.1102,84862.0,84860.0,0.01742069]
["bitfinex-derivatives","BTCF0:USTF0",1741519905141,0.1102,84862.0,84861.0,0.01742069]
["bitfinex-derivatives","BTCF0:USTF0",1741519906042,0.1102,84862.0,84861.0,0.37822069]
["bitfinex-derivatives","BTCF0:USTF0",1741519906442,0.1102,84862.0,84861.0,0.40606252]
["bitfinex-derivatives","BTCF0:USTF0",1741519907240,0.1102,84862.0,84861.0,0.04526252]
["bitfinex-derivatives","BTCF0:USTF0",1741519907553,0.1102,84862.0,84861.0,0.01742069]
["bitfinex-derivatives","BTCF0:USTF0",1741519909341,0.1102,84862.0,84861.0,0.04508792]
["bitfinex-derivatives","BTCF0:USTF0",1741519909742,0.1102,84862.0,84861.0,0.0600064]
["bitfinex-derivatives","BTCF0:USTF0",1741519910444,0.0001768,84866.0,84861.0,0.4208064]
["bitfinex-derivatives","BTCF0:USTF0",1741519910638,0.0001768,84866.0,84862.0,0.04508792]
["bitfinex-derivatives","BTCF0:USTF0",1741519910842,0.0001768,84866.0,84861.0,0.37571848]
["bitfinex-derivatives","BTCF0:USTF0",1741519910843,0.0001768,84866.0,84863.0,0.10458792]
["bitfinex-derivatives","BTCF0:USTF0",1741519911149,0.0001768,84866.0,84864.0,0.04508792]
["bitfinex-derivatives","BTCF0:USTF0",1741519911337,0.0001768,84866.0,84865.0,0.04508792]
["bitfinex-derivatives","BTCF0:USTF0",1741519911751,0.0001768,84866.0,84865.0,0.0600064]
["bitfinex-derivatives","BTCF0:USTF0",1741519911941,0.0001768,84866.0,84865.0,0.2100064]
["bitfinex-derivatives","BTCF0:USTF0",1741519912945,0.0001768,84866.0,84865.0,0.20967346]
["bitfinex-derivatives","BTCF0:USTF0",1741519913449,0.0575,84878.0,84865.0,0.20967346]
["bitfinex-derivatives","BTCF0:USTF0",1741519913750,0.0575,84878.0,84872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519913953,0.0567,84879.0,84872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519913954,0.0567,84879.0,84873.0,0.12591498]
["bitfinex-derivatives","BTCF0:USTF0",1741519914153,0.0567,84879.0,84874.0,0.04475498]
["bitfinex-derivatives","BTCF0:USTF0",1741519914339,0.0567,84879.0,84875.0,0.04475498]
["bitfinex-derivatives","BTCF0:USTF0",1741519914544,0.0567,84879.0,84876.0,0.10015498]
["bitfinex-derivatives","BTCF0:USTF0",1741519914748,0.0567,84879.0,84877.0,0.04451767]
["bitfinex-derivatives","BTCF0:USTF0",1741519914952,0.0567,84879.0,84878.0,0.12567767]
["bitfinex-derivatives","BTCF0:USTF0",1741519915151,0.0567,84879.0,84878.0,0.14059615]
["bitfinex-derivatives","BTCF0:USTF0",1741519915547,0.0567,84879.0,84878.0,0.20009615]
["bitfinex-derivatives","BTCF0:USTF0",1741519915947,0.0567,84879.0,84878.0,0.21184029]
["bitfinex-derivatives","BTCF0:USTF0",1741519916249,0.0567,84879.0,84878.0,0.20009615]
["bitfinex-derivatives","BTCF0:USTF0",1741519916450,0.0567,84879.0,84878.0,0.05943615]
["bitfinex-derivatives","BTCF0:USTF0",1741519917049,0.1685,84879.0,84878.0,0.05943615]
["bitfinex-derivatives","BTCF0:USTF0",1741519918549,0.1685,84879.0,84878.0,0.03204066]
["bitfinex-derivatives","BTCF0:USTF0",1741519920652,0.1685,84879.0,84878.0,0.03188989]
["bitfinex-derivatives","BTCF0:USTF0",1741519922057,0.1685,84879.0,84878.0,0.03188548]
["bitfinex-derivatives","BTCF0:USTF0",1741519922759,0.1685,84879.0,84878.0,0.016967]
["bitfinex-derivatives","BTCF0:USTF0",1741519923845,0.1685,84879.0,84878.0,0.01703898]
["bitfinex-derivatives","BTCF0:USTF0",1741519924758,0.1685,84879.0,84878.0,0.03205893]
["bitfinex-derivatives","BTCF0:USTF0",1741519928969,0.1685,84879.0,84878.0,0.04419026]
["bitfinex-derivatives","BTCF0:USTF0",1741519929462,0.0554,84879.0,84878.0,0.40499026]
["bitfinex-derivatives","BTCF0:USTF0",1741519929666,0.0001768,84884.0,84878.0,0.40499026]
["bitfinex-derivatives","BTCF0:USTF0",1741519929855,0.0557,84883.0,84879.0,0.18403898]
["bitfinex-derivatives","BTCF0:USTF0",1741519930057,0.0557,84883.0,84880.0,0.01703898]
["bitfinex-derivatives","BTCF0:USTF0",1741519930259,0.0557,84883.0,84881.0,0.01703898]
["bitfinex-derivatives","BTCF0:USTF0",1741519930458,0.0552,84882.0,84881.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741519930664,0.0552,84882.0,84881.0,0.14397446]
["bitfinex-derivatives","BTCF0:USTF0",1741519931665,0.0552,84882.0,84881.0,0.14404824]
["bitfinex-derivatives","BTCF0:USTF0",1741519932361,0.0557,84883.0,84881.0,0.49692626]
["bitfinex-derivatives","BTCF0:USTF0",1741519932561,0.0557,84883.0,84882.0,0.01702829]
["bitfinex-derivatives","BTCF0:USTF0",1741519932763,0.0001768,84884.0,84882.0,0.01702829]
["bitfinex-derivatives","BTCF0:USTF0",1741519932955,0.0001768,84884.0,84883.0,0.12992829]
["bitfinex-derivatives","BTCF0:USTF0",1741519933158,0.0001768,84884.0,84883.0,0.14494824]
["bitfinex-derivatives","BTCF0:USTF0",1741519933358,0.0001768,84884.0,84883.0,0.22606824]
["bitfinex-derivatives","BTCF0:USTF0",1741519934458,0.0001768,84884.0,84883.0,0.25346498]
["bitfinex-derivatives","BTCF0:USTF0",1741519934861,0.3608,84893.0,84883.0,0.25346498]
["bitfinex-derivatives","BTCF0:USTF0",1741519935063,0.3608,84893.0,84884.0,0.04442503]
["bitfinex-derivatives","BTCF0:USTF0",1741519935269,0.3608,84893.0,84885.0,0.04442503]
["bitfinex-derivatives","BTCF0:USTF0",1741519935472,0.3608,84893.0,84886.0,0.04442503]
["bitfinex-derivatives","BTCF0:USTF0",1741519935655,0.003,84890.0,84887.0,0.01702829]
["bitfinex-derivatives","BTCF0:USTF0",1741519935860,0.003,84890.0,84888.0,0.21394829]
["bitfinex-derivatives","BTCF0:USTF0",1741519936057,0.003,84890.0,84889.0,0.03204824]
["bitfinex-derivatives","BTCF0:USTF0",1741519936369,0.3678,84893.0,84889.0,0.03204824]
["bitfinex-derivatives","BTCF0:USTF0",1741519936668,0.3678,84893.0,84890.0,0.03204824]
["bitfinex-derivatives","BTCF0:USTF0",1741519936863,0.3608,84893.0,84891.0,0.01702829]
["bitfinex-derivatives","BTCF0:USTF0",1741519937170,0.3608,84893.0,84892.0,0.01702829]
["bitfinex-derivatives","BTCF0:USTF0",1741519937360,0.3608,84893.0,84892.0,0.07522829]
["bitfinex-derivatives","BTCF0:USTF0",1741519937563,0.3608,84893.0,84892.0,0.12960783]
["bitfinex-derivatives","BTCF0:USTF0",1741519937867,0.3608,84893.0,84892.0,0.14462778]
["bitfinex-derivatives","BTCF0:USTF0",1741519938663,0.3678,84893.0,84892.0,0.14462778]
["bitfinex-derivatives","BTCF0:USTF0",1741519938863,0.3678,84893.0,84892.0,0.03192778]
["bitfinex-derivatives","BTCF0:USTF0",1741519939461,0.3678,84893.0,84892.0,0.03292778]
["bitfinex-derivatives","BTCF0:USTF0",1741519940867,0.3678,84893.0,84889.0,0.44707964]
["bitfinex-derivatives","BTCF0:USTF0",1741519940868,0.44888,84893.0,84891.0,0.35246222]
["bitfinex-derivatives","BTCF0:USTF0",1741519941165,0.1129,84892.0,84891.0,0.26156222]
["bitfinex-derivatives","BTCF0:USTF0",1741519941967,0.1129,84892.0,84891.0,0.28895294]
["bitfinex-derivatives","BTCF0:USTF0",1741519942371,0.1129,84892.0,84891.0,0.26156222]
["bitfinex-derivatives","BTCF0:USTF0",1741519942770,0.19398,84892.0,84891.0,0.26256222]
["bitfinex-derivatives","BTCF0:USTF0",1741519943466,0.55478,84892.0,84891.0,0.26256222]
["bitfinex-derivatives","BTCF0:USTF0",1741519943866,0.56178,84892.0,84891.0,0.26256222]
["bitfinex-derivatives","BTCF0:USTF0",1741519944666,0.56178,84892.0,84891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741519946866,0.55478,84892.0,84886.0,0.28209765]
["bitfinex-derivatives","BTCF0:USTF0",1741519947066,0.20098,84892.0,84891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741519947470,0.92258,84892.0,84891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741519947867,1.07258,84892.0,84873.0,0.28209765]
["bitfinex-derivatives","BTCF0:USTF0",1741519948070,0.3608,84874.0,84873.0,0.28209765]
["bitfinex-derivatives","BTCF0:USTF0",1741519948270,0.80268,84874.0,84873.0,0.28209765]
["bitfinex-derivatives","BTCF0:USTF0",1741519948671,0.80168,84874.0,84873.0,0.28209765]
["bitfinex-derivatives","BTCF0:USTF0",1741519949279,0.80768,84874.0,84873.0,0.28309765]
["bitfinex-derivatives","BTCF0:USTF0",1741519949475,0.81984305,84874.0,84873.0,0.28309765]
["bitfinex-derivatives","BTCF0:USTF0",1741519949870,0.82084305,84874.0,84873.0,0.28309765]
["bitfinex-derivatives","BTCF0:USTF0",1741519951480,0.82084305,84874.0,84873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741519951784,0.44788,84874.0,84873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741519951981,0.44788,84874.0,84873.0,0.01299376]
["bitfinex-derivatives","BTCF0:USTF0",1741519952171,0.08108,84874.0,84873.0,0.01199376]
["bitfinex-derivatives","BTCF0:USTF0",1741519952377,0.08808,84874.0,84873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741519952572,0.007,84874.0,84873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741519952780,0.007,84874.0,84873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741519952977,0.08108,84881.0,84873.0,0.38974505]
["bitfinex-derivatives","BTCF0:USTF0",1741519953176,0.0549,84885.0,84880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519953377,0.0549,84885.0,84881.0,0.13373818]
["bitfinex-derivatives","BTCF0:USTF0",1741519953575,0.0549,84885.0,84882.0,0.01693818]
["bitfinex-derivatives","BTCF0:USTF0",1741519953773,0.0549,84885.0,84883.0,0.01693818]
["bitfinex-derivatives","BTCF0:USTF0",1741519953976,0.0549,84885.0,84884.0,0.01693818]
["bitfinex-derivatives","BTCF0:USTF0",1741519954284,0.0549,84885.0,84884.0,0.03200443]
["bitfinex-derivatives","BTCF0:USTF0",1741519955786,0.0547768,84897.0,84884.0,0.03200443]
["bitfinex-derivatives","BTCF0:USTF0",1741519956085,0.059,84889.0,84885.0,0.13413818]
["bitfinex-derivatives","BTCF0:USTF0",1741519956282,0.0597,84888.0,84886.0,0.01693818]
["bitfinex-derivatives","BTCF0:USTF0",1741519956477,0.0597,84888.0,84887.0,0.01693818]
["bitfinex-derivatives","BTCF0:USTF0",1741519956678,0.0597,84888.0,84887.0,0.13413818]
["bitfinex-derivatives","BTCF0:USTF0",1741519956873,0.0597,84888.0,84887.0,0.14920443]
["bitfinex-derivatives","BTCF0:USTF0",1741519957987,0.0667,84888.0,84887.0,0.14997596]
["bitfinex-derivatives","BTCF0:USTF0",1741519958789,0.0667,84888.0,84887.0,0.14996811]
["bitfinex-derivatives","BTCF0:USTF0",1741519959590,0.0667,84888.0,84887.0,0.13326625]
["bitfinex-derivatives","BTCF0:USTF0",1741519959788,0.007,84888.0,84887.0,0.13326625]
["bitfinex-derivatives","BTCF0:USTF0",1741519959989,0.007,84888.0,84887.0,0.13226625]
["bitfinex-derivatives","BTCF0:USTF0",1741519960187,0.007,84888.0,84887.0,0.13326625]
["bitfinex-derivatives","BTCF0:USTF0",1741519960689,0.007,84888.0,84887.0,0.14989235]
["bitfinex-derivatives","BTCF0:USTF0",1741519962884,0.13674,84893.0,84887.0,0.13226625]
["bitfinex-derivatives","BTCF0:USTF0",1741519963084,0.007,84888.0,84887.0,0.13326625]
["bitfinex-derivatives","BTCF0:USTF0",1741519963486,0.007,84888.0,84887.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1741519963991,0.14374,84893.0,84887.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1741519964696,0.14374,84893.0,84887.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741519965088,0.14374,84893.0,84887.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741519965390,0.007,84888.0,84887.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741519965585,0.08804,84888.0,84887.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741519966897,0.08104,84888.0,84887.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741519967394,0.08804,84888.0,84887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741519967988,0.08104,84888.0,84880.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741519968287,0.08804,84888.0,84887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741519969893,0.08804,84888.0,84885.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741519970097,0.3608,84886.0,84885.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741519970695,0.3598,84886.0,84885.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741519971001,0.3598,84886.0,84885.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1741519971300,0.3668,84886.0,84885.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1741519971502,0.3678,84886.0,84885.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1741519971711,0.007,84886.0,84885.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1741519971995,0.3678,84886.0,84885.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1741519973303,0.007,84886.0,84885.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1741519973703,0.007,84886.0,84885.0,0.13338802]
["bitfinex-derivatives","BTCF0:USTF0",1741519974501,0.007,84886.0,84885.0,0.13338799]
["bitfinex-derivatives","BTCF0:USTF0",1741519974797,0.007,84886.0,84885.0,0.14818911]
["bitfinex-derivatives","BTCF0:USTF0",1741519976604,0.007,84886.0,84885.0,0.22922911]
["bitfinex-derivatives","BTCF0:USTF0",1741519976808,0.007,84886.0,84885.0,0.42403505]
["bitfinex-derivatives","BTCF0:USTF0",1741519977006,0.007,84886.0,84885.0,0.44068198]
["bitfinex-derivatives","BTCF0:USTF0",1741519978403,0.007,84886.0,84885.0,0.44066435]
["bitfinex-derivatives","BTCF0:USTF0",1741519980410,0.000115,84891.0,84885.0,0.43969406]
["bitfinex-derivatives","BTCF0:USTF0",1741519980608,0.000115,84891.0,84886.0,0.07065901]
["bitfinex-derivatives","BTCF0:USTF0",1741519980809,0.000115,84891.0,84887.0,0.01665901]
["bitfinex-derivatives","BTCF0:USTF0",1741519981011,0.000115,84891.0,84888.0,0.01665901]
["bitfinex-derivatives","BTCF0:USTF0",1741519981211,0.000115,84891.0,84889.0,0.01665901]
["bitfinex-derivatives","BTCF0:USTF0",1741519981413,0.000115,84891.0,84890.0,0.01665901]
["bitfinex-derivatives","BTCF0:USTF0",1741519981710,0.000115,84891.0,84890.0,0.03145296]
["bitfinex-derivatives","BTCF0:USTF0",1741519981905,0.000115,84891.0,84890.0,0.14035296]
["bitfinex-derivatives","BTCF0:USTF0",1741519982812,0.007115,84891.0,84890.0,0.12370112]
["bitfinex-derivatives","BTCF0:USTF0",1741519983112,0.007115,84891.0,84890.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1741519983818,0.000115,84891.0,84890.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1741519984015,0.000115,84891.0,84890.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741519984218,0.000115,84891.0,84890.0,0.10769687]
["bitfinex-derivatives","BTCF0:USTF0",1741519984610,0.000115,84891.0,84890.0,0.11936431]
["bitfinex-derivatives","BTCF0:USTF0",1741519986011,0.000115,84891.0,84890.0,0.13600628]
["bitfinex-derivatives","BTCF0:USTF0",1741519986511,0.3608,84895.0,84890.0,0.21700628]
["bitfinex-derivatives","BTCF0:USTF0",1741519986712,0.3608,84895.0,84891.0,0.01664197]
["bitfinex-derivatives","BTCF0:USTF0",1741519987012,0.3608,84895.0,84892.0,0.01664197]
["bitfinex-derivatives","BTCF0:USTF0",1741519987219,0.3608,84895.0,84893.0,0.01664197]
["bitfinex-derivatives","BTCF0:USTF0",1741519987409,0.3608,84895.0,84894.0,0.12064197]
["bitfinex-derivatives","BTCF0:USTF0",1741519987804,0.3608,84895.0,84894.0,0.13543884]
["bitfinex-derivatives","BTCF0:USTF0",1741519988716,0.0001768,84897.0,84894.0,0.13543884]
["bitfinex-derivatives","BTCF0:USTF0",1741519988922,0.0545,84911.0,84895.0,0.09579687]
["bitfinex-derivatives","BTCF0:USTF0",1741519989122,0.0545,84911.0,84901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741519989413,0.0545,84911.0,84902.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1741519992913,0.0545,84911.0,84906.0,0.35267886]
["bitfinex-derivatives","BTCF0:USTF0",1741519993221,0.0545,84911.0,84907.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1741519993415,0.0545,84911.0,84908.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1741519993816,0.0541,84914.0,84909.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1741519994319,0.3608,84912.0,84906.0,0.35267886]
["bitfinex-derivatives","BTCF0:USTF0",1741519994508,0.3608,84909.0,84906.0,0.35267886]
["bitfinex-derivatives","BTCF0:USTF0",1741519994712,0.13596,84908.0,84906.0,0.35267886]
["bitfinex-derivatives","BTCF0:USTF0",1741519995308,0.13596,84908.0,84906.0,0.18267886]
["bitfinex-derivatives","BTCF0:USTF0",1741519995815,0.13596,84908.0,84904.0,0.18267886]
["bitfinex-derivatives","BTCF0:USTF0",1741519996117,0.18856,84907.0,84904.0,0.17240886]
["bitfinex-derivatives","BTCF0:USTF0",1741519996512,0.055,84906.0,84904.0,0.17240886]
["bitfinex-derivatives","BTCF0:USTF0",1741519997519,0.08096,84905.0,84904.0,0.17240886]
["bitfinex-derivatives","BTCF0:USTF0",1741519998017,0.08096,84911.0,84904.0,0.22850886]
["bitfinex-derivatives","BTCF0:USTF0",1741519998225,0.0542,84914.0,84904.0,0.22850886]
["bitfinex-derivatives","BTCF0:USTF0",1741519999012,0.0542,84914.0,84904.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1741520000127,0.0542,84914.0,84904.0,0.06797768]
["bitfinex-derivatives","BTCF0:USTF0",1741520000329,0.0542,84914.0,84905.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1741520000829,0.3608,84912.0,84905.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1741520001024,0.1071,84911.0,84905.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1741520001524,0.1071,84911.0,84903.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520001717,0.08096,84910.0,84903.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520001921,0.3608,84904.0,84903.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520002122,0.45336171,84904.0,84903.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520004422,0.44176,84904.0,84903.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520005621,0.45365698,84904.0,84903.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520007126,0.44176,84904.0,84903.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520009026,0.54746,84904.0,84903.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520009833,0.44176,84904.0,84903.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520010132,0.08096,84911.0,84903.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520010323,0.08107692,84915.0,84903.0,0.08113669]
["bitfinex-derivatives","BTCF0:USTF0",1741520010540,0.08107692,84915.0,84904.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741520011229,0.0525,84914.0,84904.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741520012538,0.3608,84905.0,84904.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1741520012833,0.44176,84905.0,84904.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1741520015032,0.44176,84905.0,84904.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741520015636,0.44176,84905.0,84904.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1741520017235,0.44176,84905.0,84904.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741520017437,0.3608,84905.0,84904.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741520017837,0.0818,84909.0,84904.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741520018035,0.08096,84909.0,84904.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741520019341,0.1017,84908.0,84904.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741520023538,0.3608,84905.0,84904.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741520028342,0.3608,84905.0,84904.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1741520028645,0.3608,84905.0,84904.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1741520030746,0.4683,84905.0,84903.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520030947,0.08092,84904.0,84903.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520031348,0.18272,84904.0,84903.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520036854,0.3005212,84904.0,84903.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520037157,0.1662012,84904.0,84903.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520037355,0.3608,84905.0,84903.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520037356,0.3608,84905.0,84903.0,0.11797829]
["bitfinex-derivatives","BTCF0:USTF0",1741520037551,0.08092,84904.0,84903.0,0.11797829]
["bitfinex-derivatives","BTCF0:USTF0",1741520037850,0.1177961,84908.0,84903.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520038164,0.0588965,84910.0,84907.0,0.1177968]
["bitfinex-derivatives","BTCF0:USTF0",1741520038165,0.198713,84910.0,84907.0,0.1177968]
["bitfinex-derivatives","BTCF0:USTF0",1741520038454,0.117793,84910.0,84907.0,0.1177968]
["bitfinex-derivatives","BTCF0:USTF0",1741520038654,0.1177985,84906.0,84905.0,0.1177985]
["bitfinex-derivatives","BTCF0:USTF0",1741520038862,0.0588964,84910.0,84903.0,0.05907799]
["bitfinex-derivatives","BTCF0:USTF0",1741520039057,0.08092,84911.0,84903.0,0.05907799]
["bitfinex-derivatives","BTCF0:USTF0",1741520039361,0.0588971,84909.0,84905.0,0.1177995]
["bitfinex-derivatives","BTCF0:USTF0",1741520039561,0.1987119,84911.0,84904.0,0.0589006]
["bitfinex-derivatives","BTCF0:USTF0",1741520039765,0.1178012,84904.0,84903.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520039963,0.1178012,84904.0,84903.0,0.01183083]
["bitfinex-derivatives","BTCF0:USTF0",1741520042463,0.3608,84914.0,84903.0,0.01183083]
["bitfinex-derivatives","BTCF0:USTF0",1741520042852,0.1177903,84913.0,84912.0,0.117789]
["bitfinex-derivatives","BTCF0:USTF0",1741520043462,0.08092,84914.0,84913.0,0.1177887]
["bitfinex-derivatives","BTCF0:USTF0",1741520043661,0.08092,84914.0,84911.0,0.0588957]
["bitfinex-derivatives","BTCF0:USTF0",1741520043965,0.1177901,84912.0,84911.0,0.0588957]
["bitfinex-derivatives","BTCF0:USTF0",1741520044168,0.00011692,84915.0,84911.0,0.0588957]
["bitfinex-derivatives","BTCF0:USTF0",1741520044367,0.00011692,84915.0,84914.0,0.1177874]
["bitfinex-derivatives","BTCF0:USTF0",1741520044561,0.00011692,84915.0,84911.0,0.0588957]
["bitfinex-derivatives","BTCF0:USTF0",1741520044765,0.0588943,84914.0,84911.0,0.0588957]
["bitfinex-derivatives","BTCF0:USTF0",1741520045059,0.1177901,84912.0,84911.0,0.0588957]
["bitfinex-derivatives","BTCF0:USTF0",1741520045367,0.1177929,84910.0,84909.0,0.058897]
["bitfinex-derivatives","BTCF0:USTF0",1741520045581,0.00011692,84915.0,84906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520045760,0.1088957,84911.0,84904.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1741520045957,0.1178012,84904.0,84903.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520046364,0.1664012,84904.0,84903.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520047064,0.1664012,84904.0,84903.0,0.42094388]
["bitfinex-derivatives","BTCF0:USTF0",1741520050265,0.1664012,84904.0,84903.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520050971,0.5272012,84904.0,84903.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520051165,0.5757012,84904.0,84903.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520059678,0.6465,84904.0,84893.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741520059978,0.4786151,84894.0,84893.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741520060174,0.5594951,84894.0,84893.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741520060880,0.6592951,84894.0,84893.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741520063071,0.67124137,84894.0,84893.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741520064176,0.53826137,84894.0,84893.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741520064476,0.61914137,84894.0,84893.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741520067373,0.6071951,84894.0,84893.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741520067590,0.3608,84894.0,84893.0,0.1654165]
["bitfinex-derivatives","BTCF0:USTF0",1741520068477,0.4786151,84894.0,84893.0,0.1654165]
["bitfinex-derivatives","BTCF0:USTF0",1741520068880,0.4786151,84894.0,84893.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741520070784,0.4786151,84894.0,84893.0,0.1654165]
["bitfinex-derivatives","BTCF0:USTF0",1741520071084,0.1178151,84894.0,84893.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741520071289,0.1178151,84894.0,84893.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741520071682,0.1178151,84894.0,84893.0,0.2170165]
["bitfinex-derivatives","BTCF0:USTF0",1741520074294,0.00088001,84914.0,84898.0,0.0589043]
["bitfinex-derivatives","BTCF0:USTF0",1741520074589,0.1767038,84905.0,84904.0,0.1177988]
["bitfinex-derivatives","BTCF0:USTF0",1741520075711,0.1767038,84905.0,84904.0,0.2187988]
["bitfinex-derivatives","BTCF0:USTF0",1741520076114,0.1767038,84905.0,84904.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741520076911,0.1767038,84905.0,84904.0,0.2188012]
["bitfinex-derivatives","BTCF0:USTF0",1741520077207,0.1767038,84905.0,84904.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741520077408,0.1767038,84905.0,84904.0,0.2188012]
["bitfinex-derivatives","BTCF0:USTF0",1741520077605,0.1767038,84905.0,84904.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741520078210,0.1767038,84905.0,84904.0,0.2188012]
["bitfinex-derivatives","BTCF0:USTF0",1741520080819,0.1767038,84905.0,84904.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741520082811,0.1767038,84905.0,84904.0,0.2188012]
["bitfinex-derivatives","BTCF0:USTF0",1741520083127,0.0588986,84907.0,84906.0,0.1177985]
["bitfinex-derivatives","BTCF0:USTF0",1741520084712,0.0588986,84907.0,84904.0,0.1598999]
["bitfinex-derivatives","BTCF0:USTF0",1741520085122,0.1766944,84909.0,84905.0,0.0588999]
["bitfinex-derivatives","BTCF0:USTF0",1741520085328,0.08088,84910.0,84906.0,0.0588985]
["bitfinex-derivatives","BTCF0:USTF0",1741520085515,0.08088,84910.0,84909.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1741520085715,0.1177917,84911.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1741520085917,0.1986317,84911.0,84910.0,0.2661929]
["bitfinex-derivatives","BTCF0:USTF0",1741520087014,0.1986317,84911.0,84910.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1741520087215,0.1986317,84911.0,84910.0,0.2661929]
["bitfinex-derivatives","BTCF0:USTF0",1741520087520,0.08084,84911.0,84910.0,0.2661929]
["bitfinex-derivatives","BTCF0:USTF0",1741520087724,0.1986315,84911.0,84910.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1741520088812,0.1986315,84911.0,84910.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1741520089526,0.2969315,84911.0,84910.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1741520089728,0.1177985,84906.0,84905.0,0.28222008]
["bitfinex-derivatives","BTCF0:USTF0",1741520089926,0.5594385,84906.0,84905.0,0.28222008]
["bitfinex-derivatives","BTCF0:USTF0",1741520090617,0.6577385,84906.0,84905.0,0.28222008]
["bitfinex-derivatives","BTCF0:USTF0",1741520091623,0.66949487,84906.0,84905.0,0.28222008]
["bitfinex-derivatives","BTCF0:USTF0",1741520093122,0.66949487,84906.0,84903.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1741520093315,0.4591,84906.0,84903.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1741520093618,0.08084,84905.0,84904.0,0.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1741520093822,0.08084,84905.0,84904.0,0.1690012]
["bitfinex-derivatives","BTCF0:USTF0",1741520094028,0.3608,84906.0,84905.0,0.1177998]
["bitfinex-derivatives","BTCF0:USTF0",1741520094326,0.3608,84906.0,84905.0,0.2174998]
["bitfinex-derivatives","BTCF0:USTF0",1741520094922,0.08084,84908.0,84905.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741520095118,0.1177985,84906.0,84905.0,0.217499]
["bitfinex-derivatives","BTCF0:USTF0",1741520095528,0.1177985,84906.0,84905.0,0.22936635]
["bitfinex-derivatives","BTCF0:USTF0",1741520095827,0.1177985,84906.0,84905.0,0.11156735]
["bitfinex-derivatives","BTCF0:USTF0",1741520098537,0.1177985,84906.0,84905.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1741520098722,0.1178026,84903.0,84902.0,0.28239677]
["bitfinex-derivatives","BTCF0:USTF0",1741520098920,0.57110374,84903.0,84902.0,0.28239677]
["bitfinex-derivatives","BTCF0:USTF0",1741520100919,0.57110374,84903.0,84902.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520103429,0.93190374,84903.0,84902.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520109630,0.93190374,84903.0,84902.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741520110536,1.30100374,84903.0,84902.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741520117350,1.42521206,84903.0,84902.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741520118235,1.41164849,84903.0,84902.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741520118646,1.41164849,84903.0,84875.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741520118647,1.29384589,84903.0,84875.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741520118846,0.4786401,84876.0,84875.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741520119150,0.5594401,84876.0,84875.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741520119634,0.6626401,84876.0,84875.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741520120039,0.67455986,84876.0,84875.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741520120339,0.67455986,84876.0,84875.0,0.0081786]
["bitfinex-derivatives","BTCF0:USTF0",1741520122349,0.67455986,84876.0,84875.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741520122553,0.1178512,84868.0,84867.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520122741,0.5594512,84868.0,84867.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520130552,0.4786512,84868.0,84867.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520131053,0.5594512,84868.0,84867.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520132151,0.6601512,84868.0,84867.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520134247,0.6094512,84868.0,84867.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520134845,0.5594512,84868.0,84867.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520135246,0.6076512,84868.0,84867.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520135446,0.6547512,84868.0,84867.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520135851,0.6076512,84868.0,84867.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520140253,0.9684512,84868.0,84867.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520144555,1.14391998,84868.0,84867.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520148865,0.9684512,84868.0,84867.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520153062,1.0159512,84868.0,84867.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520153367,1.0159512,84868.0,84867.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741520153564,0.1178679,84856.0,84855.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1741520153751,0.7481079,84856.0,84855.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1741520153953,0.1178706,84854.0,84853.0,0.05900354]
["bitfinex-derivatives","BTCF0:USTF0",1741520154153,0.4786706,84854.0,84853.0,0.00285044]
["bitfinex-derivatives","BTCF0:USTF0",1741520154557,0.5753706,84854.0,84853.0,0.00285044]
["bitfinex-derivatives","BTCF0:USTF0",1741520155154,0.4786706,84854.0,84853.0,0.00285044]
["bitfinex-derivatives","BTCF0:USTF0",1741520155363,0.4786706,84854.0,84849.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1741520155364,0.1178743,84852.0,84849.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1741520155563,0.1178776,84849.0,84848.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741520157560,0.1986376,84849.0,84848.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741520157764,0.1178776,84849.0,84848.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741520157956,0.1986376,84849.0,84848.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741520158256,0.1986376,84849.0,84848.0,0.169679]
["bitfinex-derivatives","BTCF0:USTF0",1741520158466,0.1986376,84849.0,84848.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741520165363,0.21023993,84849.0,84848.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741520166469,0.25823993,84849.0,84848.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741520166764,0.25823993,84849.0,84845.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520166765,0.1178818,84846.0,84845.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520167265,0.1178818,84846.0,84845.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741520167770,0.1658818,84846.0,84845.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741520169158,0.1178957,84836.0,84835.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741520169466,0.1179026,84831.0,84830.0,0.2461477]
["bitfinex-derivatives","BTCF0:USTF0",1741520169667,0.1986626,84831.0,84830.0,0.2461477]
["bitfinex-derivatives","BTCF0:USTF0",1741520170368,0.2983626,84831.0,84830.0,0.2461477]
["bitfinex-derivatives","BTCF0:USTF0",1741520170967,0.31011802,84831.0,84830.0,0.2461477]
["bitfinex-derivatives","BTCF0:USTF0",1741520171171,0.21041802,84831.0,84830.0,0.2461477]
["bitfinex-derivatives","BTCF0:USTF0",1741520172265,0.26141802,84831.0,84830.0,0.2461477]
["bitfinex-derivatives","BTCF0:USTF0",1741520172574,0.30901802,84831.0,84830.0,0.2461477]
["bitfinex-derivatives","BTCF0:USTF0",1741520172763,0.1179082,84827.0,84826.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1741520172964,0.4787082,84827.0,84826.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1741520173672,0.5773082,84827.0,84826.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1741520175461,0.5773082,84827.0,84826.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741520175663,0.1179137,84823.0,84822.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741520175967,0.5594737,84823.0,84822.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741520176672,0.6570737,84823.0,84822.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741520178771,0.8761737,84823.0,84822.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741520178966,0.1179443,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741520179169,0.5595043,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741520180669,0.44156,84801.0,84800.0,0.2179457]
["bitfinex-derivatives","BTCF0:USTF0",1741520180866,0.5595043,84801.0,84800.0,0.2179457]
["bitfinex-derivatives","BTCF0:USTF0",1741520181063,0.5595043,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741520181573,0.5595043,84801.0,84800.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1741520181878,0.44156,84801.0,84800.0,0.3188457]
["bitfinex-derivatives","BTCF0:USTF0",1741520182170,0.08076,84801.0,84800.0,0.3188457]
["bitfinex-derivatives","BTCF0:USTF0",1741520182370,0.1987043,84801.0,84800.0,0.3188457]
["bitfinex-derivatives","BTCF0:USTF0",1741520182872,0.1179443,84801.0,84800.0,0.3188457]
["bitfinex-derivatives","BTCF0:USTF0",1741520183072,0.0001768,84809.0,84800.0,0.3188457]
["bitfinex-derivatives","BTCF0:USTF0",1741520183073,0.0001768,84809.0,84808.0,0.1179346]
["bitfinex-derivatives","BTCF0:USTF0",1741520183278,0.0001768,84809.0,84806.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1741520183279,0.117936,84807.0,84806.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1741520184275,0.117936,84807.0,84806.0,0.2677374]
["bitfinex-derivatives","BTCF0:USTF0",1741520185376,0.478736,84807.0,84806.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1741520185763,0.117936,84807.0,84806.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1741520187277,0.117936,84807.0,84806.0,0.2677374]
["bitfinex-derivatives","BTCF0:USTF0",1741520187574,0.1181112,84809.0,84808.0,0.1179346]
["bitfinex-derivatives","BTCF0:USTF0",1741520188071,0.1181112,84809.0,84806.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1741520188267,0.117936,84807.0,84806.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1741520188667,0.117936,84807.0,84806.0,0.2677374]
["bitfinex-derivatives","BTCF0:USTF0",1741520189064,0.0591439,84809.0,84808.0,0.1179346]
["bitfinex-derivatives","BTCF0:USTF0",1741520191275,0.3608,84827.0,84826.0,0.1179096]
["bitfinex-derivatives","BTCF0:USTF0",1741520191772,0.1179072,84828.0,84827.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1741520191967,0.1179072,84828.0,84827.0,0.2153054]
["bitfinex-derivatives","BTCF0:USTF0",1741520193172,0.10572521,84830.0,84827.0,0.22689155]
["bitfinex-derivatives","BTCF0:USTF0",1741520193371,0.02742521,84830.0,84829.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1741520193575,0.14532921,84830.0,84829.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1741520193779,0.14532921,84830.0,84829.0,0.2679054]
["bitfinex-derivatives","BTCF0:USTF0",1741520193967,0.14532921,84830.0,84829.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741520194176,0.14532921,84830.0,84829.0,0.2679054]
["bitfinex-derivatives","BTCF0:USTF0",1741520194979,0.117904,84830.0,84829.0,0.2679054]
["bitfinex-derivatives","BTCF0:USTF0",1741520195378,0.1768546,84832.0,84831.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1741520195575,0.0001768,84836.0,84829.0,0.0589521]
["bitfinex-derivatives","BTCF0:USTF0",1741520195771,0.0001768,84836.0,84835.0,0.117897]
["bitfinex-derivatives","BTCF0:USTF0",1741520196382,0.0001768,84836.0,84835.0,0.217197]
["bitfinex-derivatives","BTCF0:USTF0",1741520196682,0.0001768,84836.0,84835.0,0.265697]
["bitfinex-derivatives","BTCF0:USTF0",1741520196878,0.1180725,84836.0,84835.0,0.265697]
["bitfinex-derivatives","BTCF0:USTF0",1741520199780,0.0001768,84836.0,84835.0,0.265697]
["bitfinex-derivatives","BTCF0:USTF0",1741520200379,0.1180725,84836.0,84835.0,0.265697]
["bitfinex-derivatives","BTCF0:USTF0",1741520200682,0.0001768,84836.0,84835.0,0.265697]
["bitfinex-derivatives","BTCF0:USTF0",1741520200877,0.1180725,84836.0,84835.0,0.265697]
["bitfinex-derivatives","BTCF0:USTF0",1741520201579,0.0001768,84836.0,84835.0,0.265697]
["bitfinex-derivatives","BTCF0:USTF0",1741520202175,0.0001768,84836.0,84835.0,0.626497]
["bitfinex-derivatives","BTCF0:USTF0",1741520202778,0.0001768,84836.0,84835.0,0.776497]
["bitfinex-derivatives","BTCF0:USTF0",1741520206487,0.3608,84889.0,84835.0,0.9257]
["bitfinex-derivatives","BTCF0:USTF0",1741520206784,0.0589294,84863.0,84862.0,0.1178581]
["bitfinex-derivatives","BTCF0:USTF0",1741520206985,0.2641581,84863.0,84862.0,0.1985781]
["bitfinex-derivatives","BTCF0:USTF0",1741520207486,0.1463,84863.0,84862.0,0.1985781]
["bitfinex-derivatives","BTCF0:USTF0",1741520208093,0.1463,84863.0,84862.0,0.21060509]
["bitfinex-derivatives","BTCF0:USTF0",1741520208286,0.14096695,84869.0,84868.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1741520208484,0.07348748,84869.0,84868.0,0.1985712]
["bitfinex-derivatives","BTCF0:USTF0",1741520208796,0.07348748,84869.0,84868.0,0.3485712]
["bitfinex-derivatives","BTCF0:USTF0",1741520210989,0.06777748,84869.0,84868.0,0.3485712]
["bitfinex-derivatives","BTCF0:USTF0",1741520211182,0.0001768,84871.0,84868.0,0.3485712]
["bitfinex-derivatives","BTCF0:USTF0",1741520211486,0.21145043,84879.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1741520211685,0.21145043,84879.0,84873.0,0.1985643]
["bitfinex-derivatives","BTCF0:USTF0",1741520211989,0.21145043,84879.0,84873.0,0.3485643]
["bitfinex-derivatives","BTCF0:USTF0",1741520212188,0.13493186,84874.0,84873.0,0.3485643]
["bitfinex-derivatives","BTCF0:USTF0",1741520212487,0.13493186,84874.0,84873.0,0.5653643]
["bitfinex-derivatives","BTCF0:USTF0",1741520213179,0.13493186,84874.0,84873.0,0.4153643]
["bitfinex-derivatives","BTCF0:USTF0",1741520213584,0.0989,84878.0,84873.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1741520213786,0.0989,84878.0,84877.0,0.4786387]
["bitfinex-derivatives","BTCF0:USTF0",1741520214487,0.36164,84900.0,84877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520214686,0.0589063,84896.0,84878.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1741520214885,0.176732,84893.0,84892.0,0.1178136]
["bitfinex-derivatives","BTCF0:USTF0",1741520216295,0.1178193,84891.0,84890.0,0.1984992]
["bitfinex-derivatives","BTCF0:USTF0",1741520217391,0.1178193,84891.0,84890.0,0.21053598]
["bitfinex-derivatives","BTCF0:USTF0",1741520218193,0.1688193,84891.0,84890.0,0.21053598]
["bitfinex-derivatives","BTCF0:USTF0",1741520218384,0.051,84891.0,84890.0,0.21053598]
["bitfinex-derivatives","BTCF0:USTF0",1741520218586,0.00017669,84901.0,84890.0,0.24271678]
["bitfinex-derivatives","BTCF0:USTF0",1741520218786,0.1029,84899.0,84898.0,0.1178096]
["bitfinex-derivatives","BTCF0:USTF0",1741520219084,0.1029,84899.0,84898.0,0.1984896]
["bitfinex-derivatives","BTCF0:USTF0",1741520219285,0.051,84899.0,84898.0,0.1984896]
["bitfinex-derivatives","BTCF0:USTF0",1741520220292,0.1688082,84899.0,84898.0,0.1984896]
["bitfinex-derivatives","BTCF0:USTF0",1741520221095,0.5296082,84899.0,84898.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1741520221294,0.0589054,84897.0,84893.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1741520221493,0.1178151,84894.0,84893.0,0.1984965]
["bitfinex-derivatives","BTCF0:USTF0",1741520222493,0.2204151,84894.0,84893.0,0.1984965]
["bitfinex-derivatives","BTCF0:USTF0",1741520222898,0.2204151,84894.0,84893.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1741520223396,0.2204151,84894.0,84893.0,0.1984965]
["bitfinex-derivatives","BTCF0:USTF0",1741520223397,0.1026,84894.0,84893.0,0.1984965]
["bitfinex-derivatives","BTCF0:USTF0",1741520223799,0.2204151,84894.0,84893.0,0.1984965]
["bitfinex-derivatives","BTCF0:USTF0",1741520225002,0.2204151,84894.0,84893.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1741520225299,0.2204151,84894.0,84893.0,0.1984965]
["bitfinex-derivatives","BTCF0:USTF0",1741520225595,0.1178193,84891.0,84890.0,0.01203678]
["bitfinex-derivatives","BTCF0:USTF0",1741520225797,0.1178276,84885.0,84880.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1741520225989,0.1178276,84885.0,84877.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1741520226303,0.1178276,84885.0,84884.0,0.11800569]
["bitfinex-derivatives","BTCF0:USTF0",1741520226799,0.2169276,84885.0,84884.0,0.11800569]
["bitfinex-derivatives","BTCF0:USTF0",1741520227191,0.0991,84885.0,84884.0,0.1298599]
["bitfinex-derivatives","BTCF0:USTF0",1741520227393,0.3608,84891.0,84890.0,0.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1741520227592,0.3608,84891.0,84890.0,0.1984607]
["bitfinex-derivatives","BTCF0:USTF0",1741520228199,0.0991,84891.0,84890.0,0.1984607]
["bitfinex-derivatives","BTCF0:USTF0",1741520228395,0.3608,84899.0,84898.0,0.1178096]
["bitfinex-derivatives","BTCF0:USTF0",1741520228592,0.0991,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1741520228794,0.0991,84900.0,84899.0,0.1691082]
["bitfinex-derivatives","BTCF0:USTF0",1741520228996,0.0991,84900.0,84899.0,0.2172082]
["bitfinex-derivatives","BTCF0:USTF0",1741520229197,0.2169068,84900.0,84899.0,0.2172082]
["bitfinex-derivatives","BTCF0:USTF0",1741520230088,0.0991,84900.0,84898.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1741520230295,0.1178082,84899.0,84898.0,0.1984482]
["bitfinex-derivatives","BTCF0:USTF0",1741520230690,0.2144082,84899.0,84898.0,0.1984482]
["bitfinex-derivatives","BTCF0:USTF0",1741520230889,0.0966,84899.0,84898.0,0.1984482]
["bitfinex-derivatives","BTCF0:USTF0",1741520231090,0.0966,84899.0,84898.0,0.2465482]
["bitfinex-derivatives","BTCF0:USTF0",1741520231309,0.0966,84899.0,84898.0,0.2970482]
["bitfinex-derivatives","BTCF0:USTF0",1741520231896,0.0588883,84922.0,84908.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1741520232102,0.1177854,84916.0,84908.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1741520232297,0.1177893,84913.0,84908.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1741520232600,0.0588943,84914.0,84908.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1741520232800,0.1177866,84915.0,84908.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1741520232995,0.058893,84915.0,84908.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1741520233199,0.1177906,84912.0,84908.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1741520233595,0.0491,84911.0,84908.0,0.1645957]
["bitfinex-derivatives","BTCF0:USTF0",1741520233797,0.1645943,84909.0,84908.0,0.1645957]
["bitfinex-derivatives","BTCF0:USTF0",1741520234295,0.0468,84909.0,84908.0,0.1645957]
["bitfinex-derivatives","BTCF0:USTF0",1741520234799,0.1645943,84909.0,84908.0,0.1645957]
["bitfinex-derivatives","BTCF0:USTF0",1741520235000,0.1645943,84909.0,84908.0,0.12664845]
["bitfinex-derivatives","BTCF0:USTF0",1741520235403,0.1645943,84909.0,84908.0,0.00885275]
["bitfinex-derivatives","BTCF0:USTF0",1741520235700,0.1177971,84907.0,84906.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741520235906,0.1177971,84907.0,84906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520236112,0.1178026,84903.0,84902.0,0.1984435]
["bitfinex-derivatives","BTCF0:USTF0",1741520236309,0.1178026,84903.0,84902.0,0.00879882]
["bitfinex-derivatives","BTCF0:USTF0",1741520236494,0.176708,84902.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1741520236699,0.223708,84902.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1741520237009,0.047,84902.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1741520237204,0.4785957,84908.0,84907.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1741520237507,0.0588992,84906.0,84903.0,0.28020519]
["bitfinex-derivatives","BTCF0:USTF0",1741520237710,0.1178012,84904.0,84903.0,0.28020519]
["bitfinex-derivatives","BTCF0:USTF0",1741520238410,0.1645012,84904.0,84903.0,0.28020519]
["bitfinex-derivatives","BTCF0:USTF0",1741520239296,0.5253012,84904.0,84903.0,0.28020519]
["bitfinex-derivatives","BTCF0:USTF0",1741520241605,0.1178096,84898.0,84897.0,0.28020519]
["bitfinex-derivatives","BTCF0:USTF0",1741520241801,0.1984496,84898.0,84897.0,0.28020519]
["bitfinex-derivatives","BTCF0:USTF0",1741520242002,0.1984496,84898.0,84897.0,0.11847924]
["bitfinex-derivatives","BTCF0:USTF0",1741520242003,0.5370096,84898.0,84897.0,0.11847924]
["bitfinex-derivatives","BTCF0:USTF0",1741520242202,0.6383,84898.0,84892.0,0.28934362]
["bitfinex-derivatives","BTCF0:USTF0",1741520242512,0.4786165,84893.0,84892.0,0.0728691]
["bitfinex-derivatives","BTCF0:USTF0",1741520242711,0.5592565,84893.0,84892.0,0.0728691]
["bitfinex-derivatives","BTCF0:USTF0",1741520242911,0.7092565,84893.0,84892.0,0.0728691]
["bitfinex-derivatives","BTCF0:USTF0",1741520243906,0.1178234,84888.0,84887.0,0.42076719]
["bitfinex-derivatives","BTCF0:USTF0",1741520244203,0.5592634,84888.0,84887.0,0.33526719]
["bitfinex-derivatives","BTCF0:USTF0",1741520244420,0.7092634,84888.0,84887.0,0.33526719]
["bitfinex-derivatives","BTCF0:USTF0",1741520245908,0.5592634,84888.0,84887.0,0.33526719]
["bitfinex-derivatives","BTCF0:USTF0",1741520246511,0.7092634,84888.0,84887.0,0.33526719]
["bitfinex-derivatives","BTCF0:USTF0",1741520247209,0.1178276,84885.0,84884.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520247709,0.2678276,84885.0,84884.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741520252102,0.50127256,84885.0,84884.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741520253014,0.72037256,84885.0,84884.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741520255107,0.4869276,84885.0,84884.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741520255917,0.1178706,84854.0,84853.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1741520256217,0.9201106,84854.0,84853.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741520257009,0.93189314,84854.0,84853.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741520260313,0.8394706,84854.0,84853.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741520260512,0.9201506,84854.0,84853.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741520264821,0.8394706,84854.0,84853.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741520265125,0.9201506,84854.0,84853.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741520266519,0.5593506,84854.0,84853.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741520269224,0.3608,84854.0,84853.0,0.218172]
["bitfinex-derivatives","BTCF0:USTF0",1741520269616,0.08068,84855.0,84854.0,0.1178706]
["bitfinex-derivatives","BTCF0:USTF0",1741520269921,0.1985493,84855.0,84854.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741520271221,0.1985493,84855.0,84854.0,0.2161706]
["bitfinex-derivatives","BTCF0:USTF0",1741520271633,0.1985493,84855.0,84854.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741520273129,0.1985493,84855.0,84854.0,0.2161706]
["bitfinex-derivatives","BTCF0:USTF0",1741520273329,0.0589318,84859.0,84854.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741520273534,0.1178665,84860.0,84859.0,0.0589312]
["bitfinex-derivatives","BTCF0:USTF0",1741520273735,0.1178637,84859.0,84858.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1741520275329,0.1985437,84859.0,84858.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1741520278332,0.08068,84859.0,84858.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1741520278528,0.36097669,84862.0,84858.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1741520278726,0.08068,84861.0,84860.0,0.1178623]
["bitfinex-derivatives","BTCF0:USTF0",1741520279035,0.1985409,84861.0,84860.0,0.1178623]
["bitfinex-derivatives","BTCF0:USTF0",1741520279227,0.08068,84861.0,84858.0,0.0589319]
["bitfinex-derivatives","BTCF0:USTF0",1741520279430,0.1178637,84859.0,84858.0,0.0589319]
["bitfinex-derivatives","BTCF0:USTF0",1741520279631,0.1768073,84855.0,84854.0,0.1178705]
["bitfinex-derivatives","BTCF0:USTF0",1741520279826,0.117872,84853.0,84852.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741520281039,0.117872,84853.0,84852.0,0.1680734]
["bitfinex-derivatives","BTCF0:USTF0",1741520281334,0.117872,84853.0,84852.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741520283533,0.117872,84853.0,84852.0,0.1680734]
["bitfinex-derivatives","BTCF0:USTF0",1741520284228,0.117872,84853.0,84852.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741520286239,0.117872,84853.0,84852.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741520287437,0.117872,84853.0,84852.0,0.2153734]
["bitfinex-derivatives","BTCF0:USTF0",1741520288540,0.117872,84853.0,84852.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741520289446,0.117872,84853.0,84852.0,0.2153734]
["bitfinex-derivatives","BTCF0:USTF0",1741520293846,0.117872,84853.0,84852.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741520295556,0.117872,84853.0,84852.0,0.2153734]
["bitfinex-derivatives","BTCF0:USTF0",1741520296957,0.117872,84853.0,84852.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741520297853,0.198512,84853.0,84852.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741520298247,0.198512,84853.0,84852.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1741520299755,0.198512,84853.0,84852.0,0.2641734]
["bitfinex-derivatives","BTCF0:USTF0",1741520300845,0.198512,84853.0,84852.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1741520301746,0.559312,84853.0,84852.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741520301951,0.564412,84853.0,84852.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741520303461,0.3390847,84853.0,84852.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741520305659,0.6998847,84853.0,84852.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741520306566,0.6998847,84853.0,84852.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1741520306859,0.7049847,84853.0,84852.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1741520308163,0.564412,84853.0,84852.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1741520308362,0.57622799,84853.0,84852.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1741520309759,0.1178776,84849.0,84848.0,0.17040084]
["bitfinex-derivatives","BTCF0:USTF0",1741520310059,0.4786776,84849.0,84848.0,0.17040084]
["bitfinex-derivatives","BTCF0:USTF0",1741520310649,0.5293776,84849.0,84848.0,0.17040084]
["bitfinex-derivatives","BTCF0:USTF0",1741520311458,0.1178831,84845.0,84844.0,0.09613152]
["bitfinex-derivatives","BTCF0:USTF0",1741520311658,0.1178831,84845.0,84829.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1741520311659,0.1985231,84845.0,84838.0,0.30619362]
["bitfinex-derivatives","BTCF0:USTF0",1741520311865,0.4786915,84839.0,84838.0,0.30619362]
["bitfinex-derivatives","BTCF0:USTF0",1741520312159,0.7480515,84839.0,84838.0,0.30619362]
["bitfinex-derivatives","BTCF0:USTF0",1741520312464,0.7480515,84839.0,84829.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1741520312465,0.63016,84839.0,84833.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1741520312656,0.4786984,84834.0,84833.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741520312857,0.5593384,84834.0,84833.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741520318758,0.6560384,84834.0,84833.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741520318958,0.7044384,84834.0,84833.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741520320561,0.1179026,84831.0,84830.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1741520321364,0.1169026,84831.0,84830.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1741520322366,0.1229026,84831.0,84830.0,0.00117679]
["bitfinex-derivatives","BTCF0:USTF0",1741520323959,0.1169026,84831.0,84830.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1741520324162,0.1239026,84831.0,84830.0,0.00117679]
["bitfinex-derivatives","BTCF0:USTF0",1741520324464,0.1239026,84831.0,84830.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741520324773,0.2739026,84831.0,84830.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741520324960,0.15,84831.0,84810.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1741520325161,0.117929,84812.0,84811.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1741520325361,0.559369,84812.0,84811.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1741520325965,0.605869,84812.0,84811.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1741520327065,0.559369,84812.0,84811.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1741520327373,0.57099358,84812.0,84811.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1741520328569,0.57799358,84812.0,84811.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741520328765,0.485729,84812.0,84811.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741520329074,0.566369,84812.0,84811.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741520329468,0.566369,84812.0,84811.0,0.05980041]
["bitfinex-derivatives","BTCF0:USTF0",1741520330370,0.566369,84812.0,84811.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741520332276,0.661969,84812.0,84811.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741520334981,0.566369,84812.0,84811.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741520335683,0.485729,84812.0,84811.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741520335982,0.566369,84812.0,84811.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741520339377,0.661469,84812.0,84811.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741520340284,0.566369,84812.0,84811.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741520342691,0.658569,84812.0,84811.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741520342991,0.566369,84812.0,84811.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741520344286,0.3678,84812.0,84811.0,0.1656304]
["bitfinex-derivatives","BTCF0:USTF0",1741520344493,0.3678,84812.0,84811.0,0.1066645]
["bitfinex-derivatives","BTCF0:USTF0",1741520344494,0.08064,84812.0,84811.0,0.1066645]
["bitfinex-derivatives","BTCF0:USTF0",1741520345293,0.08064,84812.0,84811.0,0.11853029]
["bitfinex-derivatives","BTCF0:USTF0",1741520345591,0.198569,84812.0,84811.0,0.11853029]
["bitfinex-derivatives","BTCF0:USTF0",1741520346289,0.14066141,84814.0,84811.0,0.23646069]
["bitfinex-derivatives","BTCF0:USTF0",1741520346492,0.14066141,84814.0,84813.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1741520347089,0.14066141,84814.0,84813.0,0.4787276]
["bitfinex-derivatives","BTCF0:USTF0",1741520347283,0.25858761,84814.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520347593,0.25858761,84814.0,84813.0,0.4787276]
["bitfinex-derivatives","BTCF0:USTF0",1741520348393,0.25858761,84814.0,84813.0,0.5244276]
["bitfinex-derivatives","BTCF0:USTF0",1741520349294,0.00017679,84820.0,84813.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1741520349482,0.00017679,84820.0,84819.0,0.1179193]
["bitfinex-derivatives","BTCF0:USTF0",1741520349682,0.11809469,84820.0,84819.0,0.1179193]
["bitfinex-derivatives","BTCF0:USTF0",1741520349888,0.00017679,84820.0,84819.0,0.2613193]
["bitfinex-derivatives","BTCF0:USTF0",1741520350388,0.00017679,84820.0,84819.0,0.4113193]
["bitfinex-derivatives","BTCF0:USTF0",1741520351381,0.00217679,84820.0,84819.0,0.4123193]
["bitfinex-derivatives","BTCF0:USTF0",1741520351786,0.19961091,84834.0,84833.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1741520352287,0.14066141,84834.0,84833.0,0.2678998]
["bitfinex-derivatives","BTCF0:USTF0",1741520352585,0.14066141,84834.0,84833.0,0.3485398]
["bitfinex-derivatives","BTCF0:USTF0",1741520352796,0.25855981,84834.0,84833.0,0.4432398]
["bitfinex-derivatives","BTCF0:USTF0",1741520353186,0.1178984,84834.0,84833.0,0.4432398]
["bitfinex-derivatives","BTCF0:USTF0",1741520353892,0.1178984,84834.0,84833.0,0.4442398]
["bitfinex-derivatives","BTCF0:USTF0",1741520354195,0.1178984,84834.0,84833.0,0.45622826]
["bitfinex-derivatives","BTCF0:USTF0",1741520355088,0.11807169,84842.0,84839.0,0.1178887]
["bitfinex-derivatives","BTCF0:USTF0",1741520355388,0.1768355,84840.0,84839.0,0.4786887]
["bitfinex-derivatives","BTCF0:USTF0",1741520356092,0.1768355,84840.0,84839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520357090,0.1768355,84840.0,84839.0,0.4786915]
["bitfinex-derivatives","BTCF0:USTF0",1741520357495,0.2574355,84840.0,84839.0,0.4786915]
["bitfinex-derivatives","BTCF0:USTF0",1741520357697,0.2574355,84840.0,84839.0,0.4796915]
["bitfinex-derivatives","BTCF0:USTF0",1741520360288,0.2574355,84840.0,84839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741520360996,0.3029355,84840.0,84839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741520361493,0.3029355,84840.0,84839.0,0.4796915]
["bitfinex-derivatives","BTCF0:USTF0",1741520361794,0.2574355,84840.0,84839.0,0.4796915]
["bitfinex-derivatives","BTCF0:USTF0",1741520363696,0.3563355,84840.0,84839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741520365397,0.1395454,84840.0,84839.0,0.4796915]
["bitfinex-derivatives","BTCF0:USTF0",1741520365595,0.4197238,84871.0,84841.0,0.1178887]
["bitfinex-derivatives","BTCF0:USTF0",1741520365798,0.1178744,84856.0,84855.0,0.176798]
["bitfinex-derivatives","BTCF0:USTF0",1741520366202,0.1178744,84856.0,84855.0,0.0589334]
["bitfinex-derivatives","BTCF0:USTF0",1741520366797,0.2110744,84856.0,84855.0,0.0589334]
["bitfinex-derivatives","BTCF0:USTF0",1741520367204,0.2110744,84856.0,84855.0,0.1073334]
["bitfinex-derivatives","BTCF0:USTF0",1741520367407,0.0806,84857.0,84855.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1741520367706,0.1984679,84857.0,84856.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1741520368102,0.1178679,84856.0,84855.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1741520368302,0.2110679,84856.0,84855.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1741520368503,0.2110679,84856.0,84855.0,0.17800963]
["bitfinex-derivatives","BTCF0:USTF0",1741520368701,0.2110679,84856.0,84855.0,0.17900963]
["bitfinex-derivatives","BTCF0:USTF0",1741520369606,0.1178679,84856.0,84855.0,0.17900963]
["bitfinex-derivatives","BTCF0:USTF0",1741520370108,0.1648679,84856.0,84855.0,0.17900963]
["bitfinex-derivatives","BTCF0:USTF0",1741520370312,0.2137679,84856.0,84855.0,0.17900963]
["bitfinex-derivatives","BTCF0:USTF0",1741520371103,0.2137679,84856.0,84855.0,0.06114033]
["bitfinex-derivatives","BTCF0:USTF0",1741520371501,0.2137679,84856.0,84855.0,0.17900963]
["bitfinex-derivatives","BTCF0:USTF0",1741520371805,0.2137679,84856.0,84855.0,0.06114033]
["bitfinex-derivatives","BTCF0:USTF0",1741520373605,0.2137679,84856.0,84855.0,0.17900963]
["bitfinex-derivatives","BTCF0:USTF0",1741520374301,0.3608,84858.0,84855.0,0.06014033]
["bitfinex-derivatives","BTCF0:USTF0",1741520374496,0.4786651,84858.0,84857.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1741520375099,0.3608,84858.0,84857.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1741520375512,0.4786651,84858.0,84857.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1741520375709,0.4786651,84858.0,84857.0,0.1668665]
["bitfinex-derivatives","BTCF0:USTF0",1741520376510,0.1178651,84858.0,84857.0,0.1668665]
["bitfinex-derivatives","BTCF0:USTF0",1741520376806,0.1669651,84858.0,84857.0,0.1668665]
["bitfinex-derivatives","BTCF0:USTF0",1741520377208,0.1669651,84858.0,84857.0,0.1678665]
["bitfinex-derivatives","BTCF0:USTF0",1741520379808,0.0471,84859.0,84857.0,0.1678665]
["bitfinex-derivatives","BTCF0:USTF0",1741520380015,0.223394,84862.0,84861.0,0.1178609]
["bitfinex-derivatives","BTCF0:USTF0",1741520380311,0.223394,84862.0,84861.0,0.4786609]
["bitfinex-derivatives","BTCF0:USTF0",1741520380706,0.223394,84862.0,84861.0,0.5266609]
["bitfinex-derivatives","BTCF0:USTF0",1741520380908,0.223394,84862.0,84861.0,0.5742609]
["bitfinex-derivatives","BTCF0:USTF0",1741520381107,0.10553,84862.0,84861.0,0.5742609]
["bitfinex-derivatives","BTCF0:USTF0",1741520381707,0.10553,84862.0,84861.0,0.5752609]
["bitfinex-derivatives","BTCF0:USTF0",1741520382917,0.00017679,84864.0,84861.0,0.5752609]
["bitfinex-derivatives","BTCF0:USTF0",1741520383109,0.00017679,84864.0,84863.0,0.1178581]
["bitfinex-derivatives","BTCF0:USTF0",1741520383413,0.00017679,84864.0,84863.0,0.2111581]
["bitfinex-derivatives","BTCF0:USTF0",1741520385008,0.11803359,84864.0,84863.0,0.2121581]
["bitfinex-derivatives","BTCF0:USTF0",1741520385208,0.00017679,84864.0,84863.0,0.2121581]
["bitfinex-derivatives","BTCF0:USTF0",1741520386514,0.11803359,84864.0,84863.0,0.2121581]
["bitfinex-derivatives","BTCF0:USTF0",1741520390716,0.00017679,84864.0,84863.0,0.2121581]
["bitfinex-derivatives","BTCF0:USTF0",1741520391918,0.11803359,84864.0,84863.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741520392219,0.11803359,84864.0,84863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741520392420,0.19855359,84864.0,84863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741520392619,0.29155359,84864.0,84863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741520393124,0.09317679,84864.0,84863.0,0.1188581]
["bitfinex-derivatives","BTCF0:USTF0",1741520393321,0.21103359,84864.0,84863.0,0.1188581]
["bitfinex-derivatives","BTCF0:USTF0",1741520393524,0.00017679,84864.0,84863.0,0.2184581]
["bitfinex-derivatives","BTCF0:USTF0",1741520394024,0.11803359,84864.0,84863.0,0.2184581]
["bitfinex-derivatives","BTCF0:USTF0",1741520394416,0.21413359,84864.0,84863.0,0.2184581]
["bitfinex-derivatives","BTCF0:USTF0",1741520395023,0.21413359,84864.0,84863.0,0.2989781]
["bitfinex-derivatives","BTCF0:USTF0",1741520400017,0.00017679,84864.0,84863.0,0.2989781]
["bitfinex-derivatives","BTCF0:USTF0",1741520400419,0.23474186,84884.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1741520400614,0.25850011,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1741520401228,0.25850011,84877.0,84876.0,0.2162401]
["bitfinex-derivatives","BTCF0:USTF0",1741520401521,0.35960011,84877.0,84876.0,0.2162401]
["bitfinex-derivatives","BTCF0:USTF0",1741520401723,0.35960011,84877.0,84876.0,0.2172401]
["bitfinex-derivatives","BTCF0:USTF0",1741520402622,0.35960011,84877.0,84876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741520404026,0.2189387,84877.0,84876.0,0.1188401]
["bitfinex-derivatives","BTCF0:USTF0",1741520404223,0.2189387,84877.0,84876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741520404728,0.2189387,84877.0,84876.0,0.1188401]
["bitfinex-derivatives","BTCF0:USTF0",1741520405126,0.2189387,84877.0,84876.0,0.2142401]
["bitfinex-derivatives","BTCF0:USTF0",1741520405328,0.2189387,84877.0,84876.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741520405532,0.2189387,84877.0,84876.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1741520405731,0.2189387,84877.0,84876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741520406421,0.2189387,84877.0,84876.0,0.1188401]
["bitfinex-derivatives","BTCF0:USTF0",1741520406828,0.2189387,84877.0,84876.0,0.2172401]
["bitfinex-derivatives","BTCF0:USTF0",1741520407031,0.14066141,84883.0,84882.0,0.1178318]
["bitfinex-derivatives","BTCF0:USTF0",1741520408224,0.14077814,84885.0,84884.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1741520408426,0.25860574,84885.0,84884.0,0.478629]
["bitfinex-derivatives","BTCF0:USTF0",1741520408828,0.14077814,84885.0,84884.0,0.525229]
["bitfinex-derivatives","BTCF0:USTF0",1741520409132,0.25860574,84885.0,84884.0,0.525229]
["bitfinex-derivatives","BTCF0:USTF0",1741520409334,0.14077814,84885.0,84884.0,0.525229]
["bitfinex-derivatives","BTCF0:USTF0",1741520409727,0.14077814,84885.0,84884.0,0.53682472]
["bitfinex-derivatives","BTCF0:USTF0",1741520410235,0.17582676,84891.0,84890.0,0.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1741520410435,0.17582676,84891.0,84890.0,0.1983007]
["bitfinex-derivatives","BTCF0:USTF0",1741520411335,0.29364606,84891.0,84890.0,0.1983007]
["bitfinex-derivatives","BTCF0:USTF0",1741520411533,0.17582676,84891.0,84890.0,0.1993007]
["bitfinex-derivatives","BTCF0:USTF0",1741520412237,0.29364606,84891.0,84890.0,0.1993007]
["bitfinex-derivatives","BTCF0:USTF0",1741520412433,0.1178193,84891.0,84890.0,0.1993007]
["bitfinex-derivatives","BTCF0:USTF0",1741520415043,0.1178193,84891.0,84890.0,0.5601007]
["bitfinex-derivatives","BTCF0:USTF0",1741520415538,0.0994,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1741520415740,0.0488,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1741520415934,0.1178137,84895.0,84894.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1741520416237,0.1683137,84895.0,84894.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1741520416840,0.0505,84895.0,84894.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1741520417743,0.0589029,84901.0,84892.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741520417941,0.0505,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1741520418449,0.01166074,84916.0,84909.0,0.0588946]
["bitfinex-derivatives","BTCF0:USTF0",1741520418450,0.176695,84910.0,84909.0,0.0588946]
["bitfinex-derivatives","BTCF0:USTF0",1741520418744,0.0588977,84910.0,84904.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1741520418947,0.1177998,84905.0,84904.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1741520419846,0.1650998,84905.0,84904.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1741520420237,0.1650998,84905.0,84904.0,0.1982812]
["bitfinex-derivatives","BTCF0:USTF0",1741520420833,0.3608,84918.0,84917.0,0.1177832]
["bitfinex-derivatives","BTCF0:USTF0",1741520421142,0.117786,84916.0,84915.0,0.1177849]
["bitfinex-derivatives","BTCF0:USTF0",1741520421736,0.1177874,84914.0,84913.0,0.1982679]
["bitfinex-derivatives","BTCF0:USTF0",1741520422137,0.176683,84913.0,84912.0,0.1982297]
["bitfinex-derivatives","BTCF0:USTF0",1741520423944,0.175683,84913.0,84912.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1741520424246,0.1177929,84910.0,84909.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741520424550,0.1177929,84910.0,84909.0,0.11797099]
["bitfinex-derivatives","BTCF0:USTF0",1741520424741,0.1167929,84910.0,84909.0,0.11797099]
["bitfinex-derivatives","BTCF0:USTF0",1741520425545,0.1177929,84910.0,84909.0,0.11897099]
["bitfinex-derivatives","BTCF0:USTF0",1741520425742,0.5590329,84910.0,84909.0,0.00117669]
["bitfinex-derivatives","BTCF0:USTF0",1741520426737,0.5590329,84910.0,84909.0,0.11897099]
["bitfinex-derivatives","BTCF0:USTF0",1741520427143,0.5590329,84910.0,84909.0,0.00117669]
["bitfinex-derivatives","BTCF0:USTF0",1741520428452,0.6065329,84910.0,84909.0,0.00117669]
["bitfinex-derivatives","BTCF0:USTF0",1741520429546,0.1178179,84892.0,84891.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1741520429747,0.1178193,84891.0,84890.0,0.4786203]
["bitfinex-derivatives","BTCF0:USTF0",1741520430050,0.1645193,84891.0,84890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520430447,0.1645193,84891.0,84890.0,0.37266786]
["bitfinex-derivatives","BTCF0:USTF0",1741520430642,0.1635193,84891.0,84890.0,0.37266786]
["bitfinex-derivatives","BTCF0:USTF0",1741520431250,0.1168193,84891.0,84890.0,0.37266786]
["bitfinex-derivatives","BTCF0:USTF0",1741520431443,0.1198193,84891.0,84890.0,0.37366786]
["bitfinex-derivatives","BTCF0:USTF0",1741520434755,0.1198193,84891.0,84890.0,0.49148856]
["bitfinex-derivatives","BTCF0:USTF0",1741520435156,0.1705193,84891.0,84890.0,0.49148856]
["bitfinex-derivatives","BTCF0:USTF0",1741520436158,0.1705193,84891.0,84890.0,0.54268856]
["bitfinex-derivatives","BTCF0:USTF0",1741520436360,0.1715193,84891.0,84890.0,0.54268856]
["bitfinex-derivatives","BTCF0:USTF0",1741520436559,0.0537,84891.0,84890.0,0.59078856]
["bitfinex-derivatives","BTCF0:USTF0",1741520436858,0.1715193,84891.0,84890.0,0.59078856]
["bitfinex-derivatives","BTCF0:USTF0",1741520438659,0.1715193,84891.0,84890.0,0.67122856]
["bitfinex-derivatives","BTCF0:USTF0",1741520439571,0.1715193,84891.0,84890.0,0.55340786]
["bitfinex-derivatives","BTCF0:USTF0",1741520439765,0.1715193,84891.0,84890.0,0.50530786]
["bitfinex-derivatives","BTCF0:USTF0",1741520440668,0.1715193,84891.0,84890.0,0.55320786]
["bitfinex-derivatives","BTCF0:USTF0",1741520441268,0.1715193,84891.0,84890.0,0.67102856]
["bitfinex-derivatives","BTCF0:USTF0",1741520441460,0.1715193,84891.0,84890.0,0.55320786]
["bitfinex-derivatives","BTCF0:USTF0",1741520441461,0.2185193,84891.0,84890.0,0.55320786]
["bitfinex-derivatives","BTCF0:USTF0",1741520442370,0.2185193,84891.0,84890.0,0.67102856]
["bitfinex-derivatives","BTCF0:USTF0",1741520442762,0.2185193,84891.0,84890.0,0.59058856]
["bitfinex-derivatives","BTCF0:USTF0",1741520443571,0.1715193,84891.0,84890.0,0.59058856]
["bitfinex-derivatives","BTCF0:USTF0",1741520443771,0.003,84891.0,84890.0,0.59058856]
["bitfinex-derivatives","BTCF0:USTF0",1741520444163,0.00232786,84891.0,84890.0,0.59058856]
["bitfinex-derivatives","BTCF0:USTF0",1741520444365,0.00017634,84899.0,84898.0,0.1178096]
["bitfinex-derivatives","BTCF0:USTF0",1741520444570,0.00017634,84899.0,84898.0,0.5590096]
["bitfinex-derivatives","BTCF0:USTF0",1741520445370,0.00017634,84899.0,84898.0,0.6558096]
["bitfinex-derivatives","BTCF0:USTF0",1741520445575,0.21145043,84911.0,84905.0,0.1177998]
["bitfinex-derivatives","BTCF0:USTF0",1741520445764,0.21145043,84911.0,84905.0,0.5589998]
["bitfinex-derivatives","BTCF0:USTF0",1741520445964,0.32924203,84911.0,84905.0,0.5589998]
["bitfinex-derivatives","BTCF0:USTF0",1741520446262,0.21145043,84911.0,84905.0,0.5589998]
["bitfinex-derivatives","BTCF0:USTF0",1741520446462,0.17212842,84911.0,84905.0,0.5589998]
["bitfinex-derivatives","BTCF0:USTF0",1741520446663,0.16574408,84911.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1741520446873,0.16574408,84911.0,84910.0,0.1981929]
["bitfinex-derivatives","BTCF0:USTF0",1741520447077,0.28353558,84911.0,84910.0,0.1981929]
["bitfinex-derivatives","BTCF0:USTF0",1741520447270,0.16574408,84911.0,84910.0,0.1981929]
["bitfinex-derivatives","BTCF0:USTF0",1741520447465,0.16574408,84911.0,84910.0,0.2446929]
["bitfinex-derivatives","BTCF0:USTF0",1741520447671,0.1177915,84911.0,84910.0,0.2446929]
["bitfinex-derivatives","BTCF0:USTF0",1741520448868,0.1177895,84913.0,84912.0,0.1177874]
["bitfinex-derivatives","BTCF0:USTF0",1741520449069,0.1177895,84913.0,84912.0,0.4785874]
["bitfinex-derivatives","BTCF0:USTF0",1741520449273,0.1177895,84913.0,84912.0,0.5754874]
["bitfinex-derivatives","BTCF0:USTF0",1741520449573,0.0588935,84915.0,84912.0,0.5754874]
["bitfinex-derivatives","BTCF0:USTF0",1741520449778,0.176681,84915.0,84914.0,0.1177874]
["bitfinex-derivatives","BTCF0:USTF0",1741520449978,0.0588935,84915.0,84914.0,0.1177874]
["bitfinex-derivatives","BTCF0:USTF0",1741520450778,0.1177843,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1741520450978,0.1177843,84917.0,84916.0,0.1981846]
["bitfinex-derivatives","BTCF0:USTF0",1741520451579,0.0588903,84919.0,84918.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1741520451875,0.1177786,84921.0,84920.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1741520452069,0.1177786,84921.0,84920.0,0.4785776]
["bitfinex-derivatives","BTCF0:USTF0",1741520453578,0.1197786,84921.0,84920.0,0.4915801]
["bitfinex-derivatives","BTCF0:USTF0",1741520454175,0.2200786,84921.0,84920.0,0.4915801]
["bitfinex-derivatives","BTCF0:USTF0",1741520454680,0.2200786,84921.0,84920.0,0.3738025]
["bitfinex-derivatives","BTCF0:USTF0",1741520454983,0.2200786,84921.0,84920.0,0.5719815]
["bitfinex-derivatives","BTCF0:USTF0",1741520455482,0.1023,84921.0,84920.0,0.5719815]
["bitfinex-derivatives","BTCF0:USTF0",1741520455682,0.002,84921.0,84920.0,0.5719815]
["bitfinex-derivatives","BTCF0:USTF0",1741520456277,0.1197776,84921.0,84920.0,0.5719815]
["bitfinex-derivatives","BTCF0:USTF0",1741520457283,0.0493,84930.0,84929.0,0.1177666]
["bitfinex-derivatives","BTCF0:USTF0",1741520457578,0.1670652,84930.0,84929.0,0.5589266]
["bitfinex-derivatives","BTCF0:USTF0",1741520459382,0.1670652,84930.0,84929.0,0.5599266]
["bitfinex-derivatives","BTCF0:USTF0",1741520459681,0.1177652,84930.0,84929.0,0.5599266]
["bitfinex-derivatives","BTCF0:USTF0",1741520459883,0.3608,84943.0,84929.0,0.50994209]
["bitfinex-derivatives","BTCF0:USTF0",1741520460083,0.478549,84943.0,84942.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1741520460381,0.0588753,84941.0,84934.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1741520460578,0.1177582,84935.0,84934.0,0.1981179]
["bitfinex-derivatives","BTCF0:USTF0",1741520461680,0.00084,84966.0,84934.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1741520461881,0.3608,84970.0,84959.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1741520462184,0.1177305,84955.0,84954.0,0.478531]
["bitfinex-derivatives","BTCF0:USTF0",1741520462377,0.1177305,84955.0,84954.0,0.558891]
["bitfinex-derivatives","BTCF0:USTF0",1741520463181,0.1665305,84955.0,84954.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1741520463480,0.1655305,84955.0,84954.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1741520463985,0.1655305,84955.0,84954.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1741520464183,0.1655305,84955.0,84954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741520464984,0.1655305,84955.0,84954.0,0.1187319]
["bitfinex-derivatives","BTCF0:USTF0",1741520464985,0.0488,84955.0,84954.0,0.1187319]
["bitfinex-derivatives","BTCF0:USTF0",1741520465288,0.1665305,84955.0,84954.0,0.5598919]
["bitfinex-derivatives","BTCF0:USTF0",1741520465684,0.1665305,84955.0,84954.0,0.6074919]
["bitfinex-derivatives","BTCF0:USTF0",1741520466083,0.3608,84977.0,84973.0,0.1177056]
["bitfinex-derivatives","BTCF0:USTF0",1741520466276,0.36332277,84974.0,84973.0,0.1177056]
["bitfinex-derivatives","BTCF0:USTF0",1741520466682,0.24561857,84974.0,84973.0,0.1177056]
["bitfinex-derivatives","BTCF0:USTF0",1741520467080,0.36332277,84974.0,84973.0,0.1177056]
["bitfinex-derivatives","BTCF0:USTF0",1741520467394,0.36332277,84974.0,84973.0,0.1980256]
["bitfinex-derivatives","BTCF0:USTF0",1741520467590,0.36332277,84974.0,84973.0,0.08893775]
["bitfinex-derivatives","BTCF0:USTF0",1741520467992,0.36332277,84974.0,84973.0,0.31745821]
["bitfinex-derivatives","BTCF0:USTF0",1741520468189,0.46272277,84974.0,84973.0,0.19975261]
["bitfinex-derivatives","BTCF0:USTF0",1741520468386,0.36632277,84974.0,84973.0,0.20075261]
["bitfinex-derivatives","BTCF0:USTF0",1741520468580,0.36632277,84974.0,84973.0,0.30684335]
["bitfinex-derivatives","BTCF0:USTF0",1741520468787,0.36632277,84974.0,84973.0,0.20103699]
["bitfinex-derivatives","BTCF0:USTF0",1741520469088,0.36732277,84974.0,84973.0,0.31974259]
["bitfinex-derivatives","BTCF0:USTF0",1741520469394,0.1217042,84974.0,84973.0,0.31974259]
["bitfinex-derivatives","BTCF0:USTF0",1741520469610,0.2227042,84974.0,84973.0,0.20203699]
["bitfinex-derivatives","BTCF0:USTF0",1741520470389,0.2227042,84974.0,84973.0,0.31974259]
["bitfinex-derivatives","BTCF0:USTF0",1741520470690,0.2227042,84974.0,84973.0,0.12171699]
["bitfinex-derivatives","BTCF0:USTF0",1741520470884,0.004,84974.0,84973.0,0.23942259]
["bitfinex-derivatives","BTCF0:USTF0",1741520471482,0.004,84974.0,84973.0,0.28912259]
["bitfinex-derivatives","BTCF0:USTF0",1741520471689,0.1217042,84974.0,84973.0,0.28912259]
["bitfinex-derivatives","BTCF0:USTF0",1741520473390,0.004,84974.0,84973.0,0.28912259]
["bitfinex-derivatives","BTCF0:USTF0",1741520473594,0.1217042,84974.0,84973.0,0.28912259]
["bitfinex-derivatives","BTCF0:USTF0",1741520473896,0.1187042,84974.0,84973.0,0.28812259]
["bitfinex-derivatives","BTCF0:USTF0",1741520474103,0.1217042,84974.0,84973.0,0.28912259]
["bitfinex-derivatives","BTCF0:USTF0",1741520474401,0.004,84974.0,84973.0,0.28912259]
["bitfinex-derivatives","BTCF0:USTF0",1741520474900,0.1217042,84974.0,84973.0,0.64992259]
["bitfinex-derivatives","BTCF0:USTF0",1741520475092,0.1217042,84974.0,84973.0,0.53221699]
["bitfinex-derivatives","BTCF0:USTF0",1741520475292,0.1217042,84974.0,84973.0,0.60022259]
["bitfinex-derivatives","BTCF0:USTF0",1741520475592,0.2247042,84974.0,84973.0,0.48251699]
["bitfinex-derivatives","BTCF0:USTF0",1741520475787,0.2247042,84974.0,84973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741520475788,0.3532842,84974.0,84973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741520475993,0.1177277,84957.0,84956.0,0.00176539]
["bitfinex-derivatives","BTCF0:USTF0",1741520476199,0.1980077,84957.0,84956.0,0.00176539]
["bitfinex-derivatives","BTCF0:USTF0",1741520476896,0.6602077,84957.0,84956.0,0.00176539]
["bitfinex-derivatives","BTCF0:USTF0",1741520477403,0.6642077,84957.0,84956.0,0.00376539]
["bitfinex-derivatives","BTCF0:USTF0",1741520478600,0.67622286,84957.0,84956.0,0.00376539]
["bitfinex-derivatives","BTCF0:USTF0",1741520478802,0.67622286,84957.0,84948.0,0.21121743]
["bitfinex-derivatives","BTCF0:USTF0",1741520478803,0.55849516,84957.0,84948.0,0.21121743]
["bitfinex-derivatives","BTCF0:USTF0",1741520479099,0.1177388,84949.0,84948.0,0.01956345]
["bitfinex-derivatives","BTCF0:USTF0",1741520479298,0.1980188,84949.0,84948.0,0.01956345]
["bitfinex-derivatives","BTCF0:USTF0",1741520479902,0.2994188,84949.0,84948.0,0.01956345]
["bitfinex-derivatives","BTCF0:USTF0",1741520480390,0.3034188,84949.0,84948.0,0.02056345]
["bitfinex-derivatives","BTCF0:USTF0",1741520481097,0.3024188,84949.0,84948.0,0.13830365]
["bitfinex-derivatives","BTCF0:USTF0",1741520481300,0.3024188,84949.0,84948.0,0.07266345]
["bitfinex-derivatives","BTCF0:USTF0",1741520481808,0.3054188,84949.0,84948.0,0.07366345]
["bitfinex-derivatives","BTCF0:USTF0",1741520482097,0.3054188,84949.0,84948.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741520482801,0.4554188,84949.0,84948.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741520483097,0.6745188,84949.0,84948.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741520483290,0.6715188,84949.0,84940.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1741520483488,0.6275499,84941.0,84940.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1741520483801,0.1177804,84919.0,84918.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1741520484100,0.1177804,84919.0,84918.0,0.2209818]
["bitfinex-derivatives","BTCF0:USTF0",1741520484300,0.08028,84920.0,84918.0,0.2209818]
["bitfinex-derivatives","BTCF0:USTF0",1741520484301,0.08028,84920.0,84918.0,0.23298933]
["bitfinex-derivatives","BTCF0:USTF0",1741520484496,0.08028,84920.0,84919.0,0.1177804]
["bitfinex-derivatives","BTCF0:USTF0",1741520484997,0.0979,84932.0,84919.0,0.1177804]
["bitfinex-derivatives","BTCF0:USTF0",1741520484998,0.00017658,84928.0,84927.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1741520487396,0.00017658,84928.0,84927.0,0.1067693]
["bitfinex-derivatives","BTCF0:USTF0",1741520487995,0.10527323,84946.0,84945.0,0.1177444]
["bitfinex-derivatives","BTCF0:USTF0",1741520488594,0.22301623,84946.0,84945.0,0.1047444]
["bitfinex-derivatives","BTCF0:USTF0",1741520488805,0.1177444,84945.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520488999,0.1659444,84945.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520489190,0.2462244,84945.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520491498,0.1177555,84937.0,84936.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1741520491706,0.5588355,84937.0,84936.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1741520492304,0.2948355,84937.0,84936.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1741520492505,0.2948355,84937.0,84936.0,0.11793348]
["bitfinex-derivatives","BTCF0:USTF0",1741520492892,0.2948355,84937.0,84936.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1741520493601,0.2948355,84937.0,84936.0,0.11793338]
["bitfinex-derivatives","BTCF0:USTF0",1741520493807,0.08028,84941.0,84936.0,0.11793338]
["bitfinex-derivatives","BTCF0:USTF0",1741520494009,0.1980299,84941.0,84940.0,0.1177513]
["bitfinex-derivatives","BTCF0:USTF0",1741520494200,0.08028,84941.0,84940.0,0.1177513]
["bitfinex-derivatives","BTCF0:USTF0",1741520494402,0.1177441,84946.0,84945.0,0.1177444]
["bitfinex-derivatives","BTCF0:USTF0",1741520494603,0.1980241,84946.0,84945.0,0.1177444]
["bitfinex-derivatives","BTCF0:USTF0",1741520495196,0.1177471,84944.0,84942.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1741520495401,0.1177527,84939.0,84938.0,0.1177528]
["bitfinex-derivatives","BTCF0:USTF0",1741520496815,0.0588756,84941.0,84937.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1741520497116,0.1177541,84938.0,84937.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1741520497409,0.1177541,84938.0,84937.0,0.5276555]
["bitfinex-derivatives","BTCF0:USTF0",1741520497610,0.0588763,84940.0,84939.0,0.1177527]
["bitfinex-derivatives","BTCF0:USTF0",1741520498210,0.1177541,84938.0,84937.0,0.4693771]
["bitfinex-derivatives","BTCF0:USTF0",1741520498411,0.1177541,84938.0,84937.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1741520498603,0.1177541,84938.0,84937.0,0.5276555]
["bitfinex-derivatives","BTCF0:USTF0",1741520499310,0.0588763,84940.0,84939.0,0.1177527]
["bitfinex-derivatives","BTCF0:USTF0",1741520499620,0.0588763,84940.0,84937.0,0.4687771]
["bitfinex-derivatives","BTCF0:USTF0",1741520499621,0.0588744,84942.0,84937.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1741520499806,0.0588744,84942.0,84941.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1741520500712,0.1177541,84938.0,84937.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1741520501515,0.1651541,84938.0,84937.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1741520503811,0.1177555,84937.0,84936.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1741520503999,0.2164555,84937.0,84936.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1741520505515,0.2638555,84937.0,84936.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1741520511009,0.2126555,84937.0,84936.0,0.11793348]
["bitfinex-derivatives","BTCF0:USTF0",1741520511412,0.2126555,84937.0,84936.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1741520511810,0.2126555,84937.0,84936.0,0.10197658]
["bitfinex-derivatives","BTCF0:USTF0",1741520512215,0.2455355,84937.0,84936.0,0.21973348]
["bitfinex-derivatives","BTCF0:USTF0",1741520512412,0.1980355,84937.0,84936.0,0.21973348]
["bitfinex-derivatives","BTCF0:USTF0",1741520513118,0.1980355,84937.0,84936.0,0.23181381]
["bitfinex-derivatives","BTCF0:USTF0",1741520513315,0.08028,84937.0,84936.0,0.23181381]
["bitfinex-derivatives","BTCF0:USTF0",1741520513624,0.1980355,84937.0,84936.0,0.23181381]
["bitfinex-derivatives","BTCF0:USTF0",1741520513812,0.1980355,84937.0,84936.0,0.21973348]
["bitfinex-derivatives","BTCF0:USTF0",1741520515518,0.1177555,84937.0,84936.0,0.21973348]
["bitfinex-derivatives","BTCF0:USTF0",1741520515820,0.1980355,84937.0,84936.0,0.21973348]
["bitfinex-derivatives","BTCF0:USTF0",1741520516121,0.1980355,84937.0,84936.0,0.10197658]
["bitfinex-derivatives","BTCF0:USTF0",1741520516321,0.2453355,84937.0,84936.0,0.11399844]
["bitfinex-derivatives","BTCF0:USTF0",1741520516721,0.24540738,84937.0,84936.0,0.11399844]
["bitfinex-derivatives","BTCF0:USTF0",1741520517713,0.24540738,84937.0,84936.0,0.05147658]
["bitfinex-derivatives","BTCF0:USTF0",1741520517917,0.29380738,84937.0,84936.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1741520521831,0.29380738,84937.0,84936.0,0.11793348]
["bitfinex-derivatives","BTCF0:USTF0",1741520521832,0.08035188,84937.0,84936.0,0.11793348]
["bitfinex-derivatives","BTCF0:USTF0",1741520522028,0.19810738,84937.0,84936.0,0.11793348]
["bitfinex-derivatives","BTCF0:USTF0",1741520522714,0.11782738,84937.0,84936.0,0.16623348]
["bitfinex-derivatives","BTCF0:USTF0",1741520523026,0.19810738,84937.0,84936.0,0.04847658]
["bitfinex-derivatives","BTCF0:USTF0",1741520523327,0.19810738,84937.0,84936.0,0.16623338]
["bitfinex-derivatives","BTCF0:USTF0",1741520525425,0.19810738,84937.0,84936.0,0.04847658]
["bitfinex-derivatives","BTCF0:USTF0",1741520525830,0.19810738,84937.0,84936.0,0.09697658]
["bitfinex-derivatives","BTCF0:USTF0",1741520528026,0.24560738,84937.0,84936.0,0.09697658]
["bitfinex-derivatives","BTCF0:USTF0",1741520529641,0.19810738,84937.0,84936.0,0.09697658]
["bitfinex-derivatives","BTCF0:USTF0",1741520529932,0.19810738,84937.0,84936.0,0.21473348]
["bitfinex-derivatives","BTCF0:USTF0",1741520530918,0.19810738,84937.0,84936.0,0.09697658]
["bitfinex-derivatives","BTCF0:USTF0",1741520532030,0.19810738,84937.0,84936.0,0.21473348]
["bitfinex-derivatives","BTCF0:USTF0",1741520533136,0.19810738,84937.0,84936.0,0.09697658]
["bitfinex-derivatives","BTCF0:USTF0",1741520538740,0.19810738,84937.0,84936.0,0.21473338]
["bitfinex-derivatives","BTCF0:USTF0",1741520539640,0.19810738,84937.0,84936.0,0.09697658]
["bitfinex-derivatives","BTCF0:USTF0",1741520540441,0.19810738,84937.0,84936.0,0.45777658]
["bitfinex-derivatives","BTCF0:USTF0",1741520541041,0.19810738,84937.0,84936.0,0.36097658]
["bitfinex-derivatives","BTCF0:USTF0",1741520541236,0.19810738,84937.0,84936.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1741520544035,0.33917512,84937.0,84936.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1741520546839,0.11782738,84937.0,84936.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1741520547050,0.19806738,84937.0,84936.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1741520559747,0.1177652,84930.0,84929.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741520559949,0.5587652,84930.0,84929.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741520560455,0.57045622,84930.0,84929.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741520564353,0.5587652,84930.0,84929.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741520564548,0.5587652,84930.0,84929.0,0.11109729]
["bitfinex-derivatives","BTCF0:USTF0",1741520564754,0.5587652,84930.0,84929.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741520565560,0.57060612,84930.0,84929.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741520565750,0.61800612,84930.0,84929.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741520567763,0.25720612,84930.0,84929.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741520568974,0.30510612,84930.0,84929.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741520575565,0.1177763,84922.0,84921.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1741520575770,0.5587763,84922.0,84921.0,0.04907658]
["bitfinex-derivatives","BTCF0:USTF0",1741520583089,0.56780561,84922.0,84921.0,0.04907658]
["bitfinex-derivatives","BTCF0:USTF0",1741520586588,0.1177763,84922.0,84921.0,0.04907658]
["bitfinex-derivatives","BTCF0:USTF0",1741520586787,0.1979763,84922.0,84921.0,0.16685418]
["bitfinex-derivatives","BTCF0:USTF0",1741520587087,0.1979763,84922.0,84921.0,0.04907658]
["bitfinex-derivatives","BTCF0:USTF0",1741520588384,0.1177763,84922.0,84921.0,0.04907658]
["bitfinex-derivatives","BTCF0:USTF0",1741520588585,0.1979763,84922.0,84921.0,0.04907658]
["bitfinex-derivatives","BTCF0:USTF0",1741520589089,0.1979763,84922.0,84921.0,0.16685418]
["bitfinex-derivatives","BTCF0:USTF0",1741520589386,0.06148436,84923.0,84922.0,0.1177763]
["bitfinex-derivatives","BTCF0:USTF0",1741520589686,0.06148436,84923.0,84922.0,0.2973363]
["bitfinex-derivatives","BTCF0:USTF0",1741520590590,0.06148436,84923.0,84922.0,0.4473363]
["bitfinex-derivatives","BTCF0:USTF0",1741520591090,0.17539891,84932.0,84931.0,0.1177638]
["bitfinex-derivatives","BTCF0:USTF0",1741520591287,0.21054647,84941.0,84940.0,0.1177513]
["bitfinex-derivatives","BTCF0:USTF0",1741520592587,0.1177489,84942.0,84940.0,0.1177513]
["bitfinex-derivatives","BTCF0:USTF0",1741520592892,0.1177489,84942.0,84941.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1741520593194,0.1177489,84942.0,84941.0,0.12944819]
["bitfinex-derivatives","BTCF0:USTF0",1741520593491,0.11791563,84949.0,84947.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1741520593681,0.11791563,84949.0,84948.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1741520594480,0.11791563,84949.0,84948.0,0.2452402]
["bitfinex-derivatives","BTCF0:USTF0",1741520595191,0.16911563,84949.0,84948.0,0.2452402]
["bitfinex-derivatives","BTCF0:USTF0",1741520599193,0.16911563,84949.0,84948.0,0.2540084]
["bitfinex-derivatives","BTCF0:USTF0",1741520599796,0.11791563,84949.0,84948.0,0.2540084]
["bitfinex-derivatives","BTCF0:USTF0",1741520600395,0.16911563,84949.0,84948.0,0.2212402]
["bitfinex-derivatives","BTCF0:USTF0",1741520600598,0.16911563,84949.0,84948.0,0.1696402]
["bitfinex-derivatives","BTCF0:USTF0",1741520600893,0.16911563,84949.0,84948.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1741520601991,0.1177471,84943.0,84941.0,0.01175261]
["bitfinex-derivatives","BTCF0:USTF0",1741520602184,0.1177471,84943.0,84942.0,0.1656485]
["bitfinex-derivatives","BTCF0:USTF0",1741520602387,0.1177471,84943.0,84942.0,0.1896485]
["bitfinex-derivatives","BTCF0:USTF0",1741520603192,0.1177471,84943.0,84942.0,0.19845292]
["bitfinex-derivatives","BTCF0:USTF0",1741520603487,0.1681471,84943.0,84942.0,0.25075292]
["bitfinex-derivatives","BTCF0:USTF0",1741520604586,0.0504,84943.0,84942.0,0.25075292]
["bitfinex-derivatives","BTCF0:USTF0",1741520604800,0.00017623,84949.0,84948.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1741520604988,0.1002,84960.0,84959.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1741520605293,0.2179236,84960.0,84959.0,0.478525]
["bitfinex-derivatives","BTCF0:USTF0",1741520606297,0.2179236,84960.0,84959.0,0.552325]
["bitfinex-derivatives","BTCF0:USTF0",1741520606790,0.2179236,84960.0,84959.0,0.56418274]
["bitfinex-derivatives","BTCF0:USTF0",1741520607093,0.10553289,84964.0,84963.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1741520608409,0.22325089,84964.0,84963.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1741520608697,0.32275089,84964.0,84963.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1741520610000,0.1177222,84962.0,84961.0,0.1177214]
["bitfinex-derivatives","BTCF0:USTF0",1741520610200,0.1177222,84962.0,84961.0,0.1666214]
["bitfinex-derivatives","BTCF0:USTF0",1741520610497,0.2196222,84962.0,84961.0,0.1666214]
["bitfinex-derivatives","BTCF0:USTF0",1741520610799,0.1177236,84960.0,84959.0,0.45341774]
["bitfinex-derivatives","BTCF0:USTF0",1741520610996,0.1177236,84960.0,84959.0,0.57050274]
["bitfinex-derivatives","BTCF0:USTF0",1741520611184,0.1177236,84960.0,84959.0,0.61940274]
["bitfinex-derivatives","BTCF0:USTF0",1741520611390,0.1177236,84960.0,84959.0,0.64420274]
["bitfinex-derivatives","BTCF0:USTF0",1741520612499,0.1177236,84960.0,84959.0,0.61940274]
["bitfinex-derivatives","BTCF0:USTF0",1741520614995,0.1019,84962.0,84959.0,0.61940274]
["bitfinex-derivatives","BTCF0:USTF0",1741520615195,0.1019,84962.0,84961.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1741520615196,0.2196214,84962.0,84961.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1741520616295,0.2196214,84962.0,84961.0,0.1670222]
["bitfinex-derivatives","BTCF0:USTF0",1741520616689,0.1019,84962.0,84961.0,0.1670222]
["bitfinex-derivatives","BTCF0:USTF0",1741520616887,0.2196208,84962.0,84961.0,0.1670222]
["bitfinex-derivatives","BTCF0:USTF0",1741520617494,0.0511,84962.0,84961.0,0.1670222]
["bitfinex-derivatives","BTCF0:USTF0",1741520617994,0.1688208,84962.0,84961.0,0.1670222]
["bitfinex-derivatives","BTCF0:USTF0",1741520618194,0.0511,84962.0,84961.0,0.1670222]
["bitfinex-derivatives","BTCF0:USTF0",1741520618702,0.1688208,84962.0,84961.0,0.1670222]
["bitfinex-derivatives","BTCF0:USTF0",1741520618898,0.0511,84962.0,84961.0,0.1670222]
["bitfinex-derivatives","BTCF0:USTF0",1741520619702,0.1688208,84962.0,84961.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1741520619896,0.2185208,84962.0,84961.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1741520621503,0.1008,84962.0,84961.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1741520621701,0.2185208,84962.0,84961.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1741520625293,0.1008,84962.0,84961.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1741520625500,0.2185208,84962.0,84961.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1741520630402,0.2185208,84962.0,84961.0,0.39963577]
["bitfinex-derivatives","BTCF0:USTF0",1741520631510,0.00084,84994.0,84961.0,0.28191357]
["bitfinex-derivatives","BTCF0:USTF0",1741520631696,0.08004,84988.0,84982.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1741520631900,0.08004,84988.0,84977.0,0.5373482]
["bitfinex-derivatives","BTCF0:USTF0",1741520631901,0.1176986,84978.0,84977.0,0.5373482]
["bitfinex-derivatives","BTCF0:USTF0",1741520632101,0.1176986,84978.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520632504,0.1176986,84978.0,84977.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1741520632908,0.3498386,84978.0,84977.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1741520633306,0.3498386,84978.0,84977.0,0.49001145]
["bitfinex-derivatives","BTCF0:USTF0",1741520633702,0.3498386,84978.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520633912,0.117707,84972.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520634109,0.197747,84972.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520634712,0.1177111,84969.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520635718,0.1177111,84969.0,84968.0,0.4785125]
["bitfinex-derivatives","BTCF0:USTF0",1741520636415,0.17784,84972.0,84971.0,0.1177083]
["bitfinex-derivatives","BTCF0:USTF0",1741520636809,0.295547,84972.0,84971.0,0.1177083]
["bitfinex-derivatives","BTCF0:USTF0",1741520637013,0.17784,84972.0,84971.0,0.1177083]
["bitfinex-derivatives","BTCF0:USTF0",1741520637314,0.295547,84972.0,84971.0,0.1177083]
["bitfinex-derivatives","BTCF0:USTF0",1741520637719,0.17784,84972.0,84969.0,0.0588549]
["bitfinex-derivatives","BTCF0:USTF0",1741520638020,0.1177097,84970.0,84969.0,0.1765644]
["bitfinex-derivatives","BTCF0:USTF0",1741520639205,0.2366941,84972.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520639401,0.1698111,84969.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520639602,0.1698111,84969.0,84968.0,0.4785125]
["bitfinex-derivatives","BTCF0:USTF0",1741520640524,0.2202111,84969.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520640818,0.2202111,84969.0,84968.0,0.4785125]
["bitfinex-derivatives","BTCF0:USTF0",1741520642916,0.2202111,84969.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520643514,0.2202111,84969.0,84968.0,0.4785125]
["bitfinex-derivatives","BTCF0:USTF0",1741520644117,0.2202111,84969.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520645322,0.2202111,84969.0,84968.0,0.57241791]
["bitfinex-derivatives","BTCF0:USTF0",1741520646924,0.2202111,84969.0,84968.0,0.21161791]
["bitfinex-derivatives","BTCF0:USTF0",1741520647119,0.2202111,84969.0,84968.0,0.13231791]
["bitfinex-derivatives","BTCF0:USTF0",1741520647514,0.3702111,84969.0,84968.0,0.13231791]
["bitfinex-derivatives","BTCF0:USTF0",1741520648021,0.38203161,84969.0,84968.0,0.13231791]
["bitfinex-derivatives","BTCF0:USTF0",1741520649225,0.1177125,84968.0,84967.0,0.13231791]
["bitfinex-derivatives","BTCF0:USTF0",1741520649425,0.1674125,84968.0,84967.0,0.13231791]
["bitfinex-derivatives","BTCF0:USTF0",1741520649626,0.2197125,84968.0,84967.0,0.13231791]
["bitfinex-derivatives","BTCF0:USTF0",1741520650318,0.2703125,84968.0,84967.0,0.13231791]
["bitfinex-derivatives","BTCF0:USTF0",1741520654522,0.2703125,84968.0,84964.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1741520654523,0.54667457,84968.0,84964.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1741520654713,0.4785167,84965.0,84964.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1741520654914,0.8860567,84965.0,84964.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1741520655223,1.0360567,84965.0,84964.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741520658523,1.09331877,84965.0,84964.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741520658918,1.18991877,84965.0,84964.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741520659517,0.1177527,84939.0,84938.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1741520659715,0.08004,84939.0,84934.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1741520659916,0.1177568,84936.0,84935.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741520660327,0.2143568,84936.0,84935.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741520662032,0.1177679,84928.0,84927.0,0.04887658]
["bitfinex-derivatives","BTCF0:USTF0",1741520662629,0.1978079,84928.0,84927.0,0.04887658]
["bitfinex-derivatives","BTCF0:USTF0",1741520662820,0.2955079,84928.0,84927.0,0.04887658]
["bitfinex-derivatives","BTCF0:USTF0",1741520663022,0.2475079,84928.0,84927.0,0.04887658]
["bitfinex-derivatives","BTCF0:USTF0",1741520664735,0.2475079,84928.0,84927.0,0.16664588]
["bitfinex-derivatives","BTCF0:USTF0",1741520665126,0.2475079,84928.0,84927.0,0.04887658]
["bitfinex-derivatives","BTCF0:USTF0",1741520672830,0.2475079,84928.0,84927.0,0.09897658]
["bitfinex-derivatives","BTCF0:USTF0",1741520673334,0.1674679,84928.0,84927.0,0.21674588]
["bitfinex-derivatives","BTCF0:USTF0",1741520673534,0.2475079,84928.0,84927.0,0.09897658]
["bitfinex-derivatives","BTCF0:USTF0",1741520675237,0.17593333,84955.0,84927.0,0.09897658]
["bitfinex-derivatives","BTCF0:USTF0",1741520675433,0.00892832,84952.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1741520675629,0.0588746,84942.0,84938.0,0.1177502]
["bitfinex-derivatives","BTCF0:USTF0",1741520675831,0.36239798,84944.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1741520676023,0.18577658,84944.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1741520676228,0.30352238,84944.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1741520676629,0.30352238,84944.0,84943.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1741520677131,0.30352238,84944.0,84943.0,0.06163848]
["bitfinex-derivatives","BTCF0:USTF0",1741520677330,0.30352238,84944.0,84943.0,0.17938558]
["bitfinex-derivatives","BTCF0:USTF0",1741520677938,0.18577658,84944.0,84943.0,0.59038558]
["bitfinex-derivatives","BTCF0:USTF0",1741520678140,0.30352238,84944.0,84943.0,0.59038558]
["bitfinex-derivatives","BTCF0:USTF0",1741520678632,0.19796238,84944.0,84943.0,0.59038558]
["bitfinex-derivatives","BTCF0:USTF0",1741520679833,0.24856238,84944.0,84943.0,0.59038558]
["bitfinex-derivatives","BTCF0:USTF0",1741520683539,0.16852238,84944.0,84943.0,0.47263848]
["bitfinex-derivatives","BTCF0:USTF0",1741520684942,0.00017658,84944.0,84943.0,0.59038558]
["bitfinex-derivatives","BTCF0:USTF0",1741520685935,0.11792238,84944.0,84943.0,0.47263848]
["bitfinex-derivatives","BTCF0:USTF0",1741520686133,0.11792238,84944.0,84943.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1741520686540,0.11792238,84944.0,84943.0,0.5784471]
["bitfinex-derivatives","BTCF0:USTF0",1741520686844,0.26462238,84944.0,84943.0,0.5784471]
["bitfinex-derivatives","BTCF0:USTF0",1741520689642,0.14687658,84944.0,84943.0,0.5784471]
["bitfinex-derivatives","BTCF0:USTF0",1741520689839,0.09877658,84944.0,84943.0,0.5784471]
["bitfinex-derivatives","BTCF0:USTF0",1741520690044,0.21652238,84944.0,84943.0,0.5784471]
["bitfinex-derivatives","BTCF0:USTF0",1741520691444,0.09877658,84944.0,84943.0,0.5784471]
["bitfinex-derivatives","BTCF0:USTF0",1741520691643,0.00017658,84944.0,84943.0,0.5784471]
["bitfinex-derivatives","BTCF0:USTF0",1741520692045,0.11792238,84944.0,84943.0,0.5784471]
["bitfinex-derivatives","BTCF0:USTF0",1741520692543,0.11792238,84944.0,84943.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1741520692935,0.27362238,84944.0,84943.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1741520693139,0.27362238,84944.0,84943.0,0.5282471]
["bitfinex-derivatives","BTCF0:USTF0",1741520695046,0.27362238,84944.0,84943.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1741520697151,0.27362238,84944.0,84943.0,0.5282471]
["bitfinex-derivatives","BTCF0:USTF0",1741520697342,0.15587658,84944.0,84943.0,0.5282471]
["bitfinex-derivatives","BTCF0:USTF0",1741520697542,0.27362238,84944.0,84943.0,0.5811471]
["bitfinex-derivatives","BTCF0:USTF0",1741520699653,0.10556,84959.0,84958.0,0.1177264]
["bitfinex-derivatives","BTCF0:USTF0",1741520699853,0.07973941,84959.0,84958.0,0.9192864]
["bitfinex-derivatives","BTCF0:USTF0",1741520701056,0.14074666,84964.0,84963.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1741520701358,0.14074666,84964.0,84963.0,0.1976794]
["bitfinex-derivatives","BTCF0:USTF0",1741520701651,0.14074666,84964.0,84963.0,0.3476794]
["bitfinex-derivatives","BTCF0:USTF0",1741520702051,0.14074666,84964.0,84963.0,0.4456794]
["bitfinex-derivatives","BTCF0:USTF0",1741520702953,0.1177032,84975.0,84974.0,0.1177042]
["bitfinex-derivatives","BTCF0:USTF0",1741520703155,0.1177032,84975.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520703352,0.1669032,84975.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520703556,0.1177139,84967.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520703755,0.117725,84959.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520703954,0.1177347,84952.0,84951.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741520704254,0.0588665,84954.0,84946.0,0.3625656]
["bitfinex-derivatives","BTCF0:USTF0",1741520704442,0.1177361,84951.0,84947.0,0.1177415]
["bitfinex-derivatives","BTCF0:USTF0",1741520704648,0.1976961,84951.0,84946.0,0.3625656]
["bitfinex-derivatives","BTCF0:USTF0",1741520705755,0.1976961,84951.0,84947.0,0.1177414]
["bitfinex-derivatives","BTCF0:USTF0",1741520706059,0.1976961,84951.0,84948.0,0.1177398]
["bitfinex-derivatives","BTCF0:USTF0",1741520706656,0.1976961,84951.0,84946.0,0.4220371]
["bitfinex-derivatives","BTCF0:USTF0",1741520706857,0.1976961,84951.0,84950.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1741520710355,0.1976961,84951.0,84950.0,0.11791398]
["bitfinex-derivatives","BTCF0:USTF0",1741520710753,0.1080632,84958.0,84950.0,0.45837658]
["bitfinex-derivatives","BTCF0:USTF0",1741520710754,0.0492,84958.0,84950.0,0.45837658]
["bitfinex-derivatives","BTCF0:USTF0",1741520710947,0.1177361,84952.0,84951.0,0.117731]
["bitfinex-derivatives","BTCF0:USTF0",1741520711154,0.1177361,84952.0,84951.0,0.215131]
["bitfinex-derivatives","BTCF0:USTF0",1741520711463,0.1698361,84952.0,84951.0,0.215131]
["bitfinex-derivatives","BTCF0:USTF0",1741520714461,0.1698361,84952.0,84951.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741520714666,0.1698361,84952.0,84951.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1741520715071,0.1698361,84952.0,84951.0,0.2145361]
["bitfinex-derivatives","BTCF0:USTF0",1741520715257,0.2206361,84952.0,84951.0,0.2145361]
["bitfinex-derivatives","BTCF0:USTF0",1741520716762,0.1685347,84952.0,84951.0,0.2145361]
["bitfinex-derivatives","BTCF0:USTF0",1741520717163,0.1685347,84952.0,84951.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741520717663,0.1685347,84952.0,84951.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1741520718059,0.1685347,84952.0,84951.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741520718262,0.1685347,84952.0,84951.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1741520719673,0.1685347,84952.0,84951.0,0.5762361]
["bitfinex-derivatives","BTCF0:USTF0",1741520719975,0.1685347,84952.0,84951.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1741520721473,0.1177347,84952.0,84951.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1741520721675,0.0512,84957.0,84956.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1741520723475,0.14074666,84969.0,84968.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1741520723874,0.1177111,84969.0,84968.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1741520724477,0.0521,84970.0,84968.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1741520724478,0.1698108,84970.0,84969.0,0.1177111]
["bitfinex-derivatives","BTCF0:USTF0",1741520724780,0.0521,84970.0,84969.0,0.1657111]
["bitfinex-derivatives","BTCF0:USTF0",1741520724984,0.0418,84970.0,84969.0,0.1657111]
["bitfinex-derivatives","BTCF0:USTF0",1741520725274,0.1595097,84970.0,84969.0,0.1657111]
["bitfinex-derivatives","BTCF0:USTF0",1741520725473,0.2116097,84970.0,84969.0,0.1657111]
["bitfinex-derivatives","BTCF0:USTF0",1741520726578,0.2116097,84970.0,84969.0,0.17747538]
["bitfinex-derivatives","BTCF0:USTF0",1741520726778,0.2116097,84970.0,84969.0,0.05976428]
["bitfinex-derivatives","BTCF0:USTF0",1741520727180,0.2116097,84970.0,84966.0,0.058857]
["bitfinex-derivatives","BTCF0:USTF0",1741520727181,0.0939,84970.0,84964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520727373,0.1765743,84967.0,84966.0,0.1177149]
["bitfinex-derivatives","BTCF0:USTF0",1741520727574,0.0588576,84967.0,84966.0,0.1177149]
["bitfinex-derivatives","BTCF0:USTF0",1741520727775,0.1555576,84967.0,84966.0,0.1177149]
["bitfinex-derivatives","BTCF0:USTF0",1741520727973,0.1555576,84967.0,84966.0,0.1298061]
["bitfinex-derivatives","BTCF0:USTF0",1741520731189,0.07988,84979.0,84971.0,0.0588536]
["bitfinex-derivatives","BTCF0:USTF0",1741520731376,0.1765597,84974.0,84973.0,0.1177005]
["bitfinex-derivatives","BTCF0:USTF0",1741520731575,0.1177056,84973.0,84972.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741520731782,0.1177111,84969.0,84968.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1741520731985,0.1177111,84969.0,84968.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1741520732489,0.2512111,84969.0,84968.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1741520732876,0.1335,84969.0,84967.0,0.04577658]
["bitfinex-derivatives","BTCF0:USTF0",1741520733080,0.1177125,84968.0,84967.0,0.16348908]
["bitfinex-derivatives","BTCF0:USTF0",1741520733479,0.1634125,84968.0,84967.0,0.04577658]
["bitfinex-derivatives","BTCF0:USTF0",1741520733778,0.2087125,84968.0,84967.0,0.04577658]
["bitfinex-derivatives","BTCF0:USTF0",1741520733979,0.2087125,84968.0,84967.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1741520734489,0.2087125,84968.0,84964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520734490,0.1177167,84965.0,84964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520734681,0.117725,84959.0,84958.0,0.28129364]
["bitfinex-derivatives","BTCF0:USTF0",1741520734989,0.197605,84959.0,84958.0,0.28129364]
["bitfinex-derivatives","BTCF0:USTF0",1741520735390,0.288205,84959.0,84958.0,0.28129364]
["bitfinex-derivatives","BTCF0:USTF0",1741520737581,0.33657919,84959.0,84958.0,0.28129364]
["bitfinex-derivatives","BTCF0:USTF0",1741520738290,0.331605,84959.0,84958.0,0.28129364]
["bitfinex-derivatives","BTCF0:USTF0",1741520739695,0.21388,84959.0,84952.0,0.01188071]
["bitfinex-derivatives","BTCF0:USTF0",1741520739991,0.1177277,84957.0,84955.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1741520740188,0.1177277,84957.0,84956.0,0.16529463]
["bitfinex-derivatives","BTCF0:USTF0",1741520740388,0.1177277,84957.0,84956.0,0.04756553]
["bitfinex-derivatives","BTCF0:USTF0",1741520740793,0.11781592,84957.0,84956.0,0.04756553]
["bitfinex-derivatives","BTCF0:USTF0",1741520743589,0.11781592,84957.0,84956.0,0.00176553]
["bitfinex-derivatives","BTCF0:USTF0",1741520745487,0.12279909,84957.0,84956.0,0.00176553]
["bitfinex-derivatives","BTCF0:USTF0",1741520750992,0.12279909,84957.0,84956.0,0.11949463]
["bitfinex-derivatives","BTCF0:USTF0",1741520751395,0.3608,84999.0,84956.0,0.86098553]
["bitfinex-derivatives","BTCF0:USTF0",1741520751600,0.21054647,84981.0,84980.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1741520751892,0.21054647,84981.0,84980.0,0.1975759]
["bitfinex-derivatives","BTCF0:USTF0",1741520752997,0.32824097,84981.0,84980.0,0.1975759]
["bitfinex-derivatives","BTCF0:USTF0",1741520753399,0.32824097,84981.0,84980.0,0.20942836]
["bitfinex-derivatives","BTCF0:USTF0",1741520754602,0.32824097,84981.0,84980.0,0.23422836]
["bitfinex-derivatives","BTCF0:USTF0",1741520755599,0.32824097,84981.0,84980.0,0.51514836]
["bitfinex-derivatives","BTCF0:USTF0",1741520755800,0.32824097,84981.0,84980.0,0.59498836]
["bitfinex-derivatives","BTCF0:USTF0",1741520756999,0.1176945,84981.0,84980.0,0.49034836]
["bitfinex-derivatives","BTCF0:USTF0",1741520757206,0.1176945,84981.0,84980.0,0.37265246]
["bitfinex-derivatives","BTCF0:USTF0",1741520757405,0.1612945,84981.0,84980.0,0.37265246]
["bitfinex-derivatives","BTCF0:USTF0",1741520758800,0.1612945,84981.0,84980.0,0.49034836]
["bitfinex-derivatives","BTCF0:USTF0",1741520760308,0.1176945,84981.0,84980.0,0.49034836]
["bitfinex-derivatives","BTCF0:USTF0",1741520760504,0.1599945,84981.0,84980.0,0.49034836]
["bitfinex-derivatives","BTCF0:USTF0",1741520761400,0.1176945,84981.0,84980.0,0.51514836]
["bitfinex-derivatives","BTCF0:USTF0",1741520762200,0.1176945,84981.0,84980.0,0.59498836]
["bitfinex-derivatives","BTCF0:USTF0",1741520763308,0.0448,84982.0,84980.0,0.59498836]
["bitfinex-derivatives","BTCF0:USTF0",1741520763503,0.1624931,84982.0,84981.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1741520763699,0.1624931,84982.0,84981.0,0.1622945]
["bitfinex-derivatives","BTCF0:USTF0",1741520764009,0.16746558,84982.0,84981.0,0.1622945]
["bitfinex-derivatives","BTCF0:USTF0",1741520764209,0.16746558,84982.0,84981.0,0.1870945]
["bitfinex-derivatives","BTCF0:USTF0",1741520765300,0.16746558,84982.0,84981.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1741520766195,0.1176986,84978.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520766406,0.1176986,84978.0,84977.0,0.37275204]
["bitfinex-derivatives","BTCF0:USTF0",1741520766606,0.12267108,84978.0,84977.0,0.37275204]
["bitfinex-derivatives","BTCF0:USTF0",1741520766904,0.00497248,84978.0,84977.0,0.49045204]
["bitfinex-derivatives","BTCF0:USTF0",1741520767095,0.0419,84978.0,84977.0,0.49045204]
["bitfinex-derivatives","BTCF0:USTF0",1741520767303,0.1595986,84978.0,84977.0,0.12965204]
["bitfinex-derivatives","BTCF0:USTF0",1741520767805,0.0447,84986.0,84985.0,0.117689]
["bitfinex-derivatives","BTCF0:USTF0",1741520768511,0.2058876,84986.0,84985.0,0.117689]
["bitfinex-derivatives","BTCF0:USTF0",1741520770307,0.0882,84986.0,84985.0,0.117689]
["bitfinex-derivatives","BTCF0:USTF0",1741520770514,0.0447,84986.0,84985.0,0.117689]
["bitfinex-derivatives","BTCF0:USTF0",1741520770709,0.0447,84986.0,84985.0,0.197489]
["bitfinex-derivatives","BTCF0:USTF0",1741520770904,0.1623876,84986.0,84985.0,0.240589]
["bitfinex-derivatives","BTCF0:USTF0",1741520771310,0.1623876,84986.0,84985.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1741520771614,0.2040876,84986.0,84985.0,0.240589]
["bitfinex-derivatives","BTCF0:USTF0",1741520772209,0.2040876,84986.0,84985.0,0.24934436]
["bitfinex-derivatives","BTCF0:USTF0",1741520772610,0.1176903,84984.0,84983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520773607,0.12267559,84984.0,84983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520774117,0.12267559,84984.0,84983.0,0.4784917]
["bitfinex-derivatives","BTCF0:USTF0",1741520774810,0.12267559,84984.0,84983.0,0.5245917]
["bitfinex-derivatives","BTCF0:USTF0",1741520775917,0.12267559,84984.0,84983.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1741520778405,0.12267559,84984.0,84983.0,0.1637917]
["bitfinex-derivatives","BTCF0:USTF0",1741520780611,0.12267559,84984.0,84983.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1741520782621,0.12267559,84984.0,84983.0,0.1637917]
["bitfinex-derivatives","BTCF0:USTF0",1741520783113,0.1176973,84979.0,84978.0,0.21084158]
["bitfinex-derivatives","BTCF0:USTF0",1741520783314,0.1974973,84979.0,84978.0,0.14144158]
["bitfinex-derivatives","BTCF0:USTF0",1741520785517,0.20931221,84979.0,84978.0,0.14144158]
["bitfinex-derivatives","BTCF0:USTF0",1741520785721,0.1974973,84979.0,84972.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1741520785918,0.1177056,84973.0,84972.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1741520786117,0.1975056,84973.0,84972.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1741520787021,0.2833056,84973.0,84972.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1741520788125,0.2833056,84973.0,84972.0,0.16278358]
["bitfinex-derivatives","BTCF0:USTF0",1741520788618,0.2833056,84973.0,84972.0,0.04507658]
["bitfinex-derivatives","BTCF0:USTF0",1741520789423,0.2833056,84973.0,84972.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1741520789821,0.117725,84959.0,84958.0,0.28129364]
["bitfinex-derivatives","BTCF0:USTF0",1741520790613,0.117725,84959.0,84956.0,0.00176553]
["bitfinex-derivatives","BTCF0:USTF0",1741520790614,0.1637,84959.0,84957.0,0.35282564]
["bitfinex-derivatives","BTCF0:USTF0",1741520790924,0.1177264,84958.0,84957.0,0.35282564]
["bitfinex-derivatives","BTCF0:USTF0",1741520791427,0.2016264,84958.0,84957.0,0.35282564]
["bitfinex-derivatives","BTCF0:USTF0",1741520792324,0.2016264,84958.0,84957.0,0.39522564]
["bitfinex-derivatives","BTCF0:USTF0",1741520794336,0.2016264,84958.0,84957.0,0.51295334]
["bitfinex-derivatives","BTCF0:USTF0",1741520794625,0.2016264,84958.0,84957.0,0.55705334]
["bitfinex-derivatives","BTCF0:USTF0",1741520794830,0.2814264,84958.0,84957.0,0.43932564]
["bitfinex-derivatives","BTCF0:USTF0",1741520795831,0.2814264,84958.0,84957.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1741520796628,0.1177264,84958.0,84957.0,0.2042277]
["bitfinex-derivatives","BTCF0:USTF0",1741520796829,0.1975264,84958.0,84957.0,0.2042277]
["bitfinex-derivatives","BTCF0:USTF0",1741520797127,0.0437,84959.0,84957.0,0.2042277]
["bitfinex-derivatives","BTCF0:USTF0",1741520797321,0.0437,84959.0,84958.0,0.1177264]
["bitfinex-derivatives","BTCF0:USTF0",1741520797833,0.161425,84959.0,84958.0,0.2045264]
["bitfinex-derivatives","BTCF0:USTF0",1741520798034,0.1177216,84962.0,84958.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1741520798236,0.0427,84964.0,84963.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1741520798531,0.1177167,84965.0,84964.0,0.2354335]
["bitfinex-derivatives","BTCF0:USTF0",1741520799931,0.0427,84967.0,84964.0,0.1177155]
["bitfinex-derivatives","BTCF0:USTF0",1741520800138,0.1604155,84967.0,84966.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1741520805028,0.1177208,84962.0,84961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520805242,0.1177277,84957.0,84956.0,0.28176526]
["bitfinex-derivatives","BTCF0:USTF0",1741520805541,0.1177277,84957.0,84956.0,0.39949436]
["bitfinex-derivatives","BTCF0:USTF0",1741520805738,0.1177277,84957.0,84956.0,0.28176526]
["bitfinex-derivatives","BTCF0:USTF0",1741520806048,0.2026277,84957.0,84956.0,0.39949436]
["bitfinex-derivatives","BTCF0:USTF0",1741520807235,0.1177217,84965.0,84956.0,0.28176526]
["bitfinex-derivatives","BTCF0:USTF0",1741520807433,0.0432,84965.0,84964.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1741520807630,0.3608,84986.0,84964.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1741520807945,0.1765721,84968.0,84965.0,0.101158]
["bitfinex-derivatives","BTCF0:USTF0",1741520808138,0.1177153,84966.0,84965.0,0.101158]
["bitfinex-derivatives","BTCF0:USTF0",1741520808635,0.1177153,84966.0,84965.0,0.058858]
["bitfinex-derivatives","BTCF0:USTF0",1741520808837,0.1619153,84966.0,84965.0,0.058858]
["bitfinex-derivatives","BTCF0:USTF0",1741520809036,0.2051153,84966.0,84965.0,0.058858]
["bitfinex-derivatives","BTCF0:USTF0",1741520810738,0.1609153,84966.0,84965.0,0.058858]
["bitfinex-derivatives","BTCF0:USTF0",1741520810946,0.0588539,84972.0,84964.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1741520810947,0.0588516,84975.0,84974.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1741520811745,0.05885,84977.0,84976.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1741520813440,0.05885,84977.0,84976.0,0.12948108]
["bitfinex-derivatives","BTCF0:USTF0",1741520813848,0.10275,84977.0,84976.0,0.12948108]
["bitfinex-derivatives","BTCF0:USTF0",1741520814343,0.05885,84977.0,84976.0,0.12948108]
["bitfinex-derivatives","BTCF0:USTF0",1741520814644,0.0447,84978.0,84977.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1741520814833,0.1623986,84978.0,84977.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1741520815452,0.1623986,84978.0,84977.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1741520816637,0.1623986,84978.0,84977.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1741520821441,0.1623986,84978.0,84977.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1741520821646,0.1623986,84978.0,84977.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1741520822049,0.1623986,84978.0,84977.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1741520823049,0.1177,84977.0,84976.0,0.01177968]
["bitfinex-derivatives","BTCF0:USTF0",1741520823252,0.1612,84977.0,84974.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1741520823451,0.1592014,84976.0,84975.0,0.1610023]
["bitfinex-derivatives","BTCF0:USTF0",1741520823855,0.2027014,84976.0,84975.0,0.1610023]
["bitfinex-derivatives","BTCF0:USTF0",1741520824047,0.2027014,84976.0,84975.0,0.2035023]
["bitfinex-derivatives","BTCF0:USTF0",1741520824248,0.2027014,84976.0,84975.0,0.1610023]
["bitfinex-derivatives","BTCF0:USTF0",1741520824442,0.2027014,84976.0,84975.0,0.17259284]
["bitfinex-derivatives","BTCF0:USTF0",1741520824943,0.2027014,84976.0,84975.0,0.21509284]
["bitfinex-derivatives","BTCF0:USTF0",1741520825347,0.085,84976.0,84975.0,0.21509284]
["bitfinex-derivatives","BTCF0:USTF0",1741520825955,0.00017658,84981.0,84980.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1741520826478,0.11787108,84981.0,84980.0,0.1974159]
["bitfinex-derivatives","BTCF0:USTF0",1741520826879,0.00017658,84981.0,84980.0,0.1974159]
["bitfinex-derivatives","BTCF0:USTF0",1741520827276,0.11787108,84981.0,84980.0,0.2387159]
["bitfinex-derivatives","BTCF0:USTF0",1741520827780,0.16317108,84981.0,84980.0,0.2387159]
["bitfinex-derivatives","BTCF0:USTF0",1741520828166,0.04547658,84981.0,84979.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741520828483,0.1615959,84980.0,84979.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741520828980,0.1615959,84980.0,84979.0,0.1600973]
["bitfinex-derivatives","BTCF0:USTF0",1741520829476,0.00017658,84981.0,84980.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1741520829668,0.00017658,84981.0,84980.0,0.2390159]
["bitfinex-derivatives","BTCF0:USTF0",1741520829870,0.0849,84993.0,84988.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1741520830073,0.0439,84992.0,84988.0,0.5582048]
["bitfinex-derivatives","BTCF0:USTF0",1741520830776,0.22334178,84989.0,84988.0,0.6878048]
["bitfinex-derivatives","BTCF0:USTF0",1741520830978,0.10565838,84989.0,84988.0,0.6878048]
["bitfinex-derivatives","BTCF0:USTF0",1741520831179,0.1176821,84990.0,84989.0,0.1176834]
["bitfinex-derivatives","BTCF0:USTF0",1741520831480,0.1596821,84990.0,84989.0,0.2024834]
["bitfinex-derivatives","BTCF0:USTF0",1741520831871,0.2019821,84990.0,84989.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741520832274,0.2019821,84990.0,84989.0,0.2024834]
["bitfinex-derivatives","BTCF0:USTF0",1741520832680,0.1762671,85003.0,84993.0,0.0588387]
["bitfinex-derivatives","BTCF0:USTF0",1741520832974,0.4196232,85016.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520833180,0.0867,85015.0,85013.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1741520833376,0.0867,85015.0,85014.0,0.2851688]
["bitfinex-derivatives","BTCF0:USTF0",1741520833980,0.2043474,85015.0,85014.0,0.2851688]
["bitfinex-derivatives","BTCF0:USTF0",1741520834776,0.058828,85009.0,85005.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520834980,0.4784599,85006.0,85005.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520835380,0.1176599,85006.0,85005.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520835578,0.1176599,85006.0,85005.0,0.11783778]
["bitfinex-derivatives","BTCF0:USTF0",1741520835776,0.1176599,85006.0,85005.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520837376,0.4784599,85006.0,85005.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520837979,0.4784599,85006.0,85005.0,0.11783778]
["bitfinex-derivatives","BTCF0:USTF0",1741520838581,0.4784599,85006.0,85005.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520838984,0.1285,85008.0,85005.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520839285,0.2461571,85008.0,85007.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1741520839882,0.2461571,85008.0,85007.0,0.1626585]
["bitfinex-derivatives","BTCF0:USTF0",1741520840284,0.2461571,85008.0,85005.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520840285,0.1176599,85006.0,85005.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520842893,0.1176599,85006.0,85005.0,0.11783778]
["bitfinex-derivatives","BTCF0:USTF0",1741520843388,0.1176599,85006.0,85005.0,0.17666498]
["bitfinex-derivatives","BTCF0:USTF0",1741520843891,0.2461582,85008.0,85007.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1741520844395,0.1285,85008.0,85007.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1741520845289,0.0437,85008.0,85007.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1741520845489,0.2068571,85008.0,85007.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1741520845687,0.1613571,85008.0,85007.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1741520849296,0.1176599,85006.0,85005.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520849897,0.1176599,85006.0,85005.0,0.04407648]
["bitfinex-derivatives","BTCF0:USTF0",1741520850391,0.4784599,85006.0,85005.0,0.04407648]
["bitfinex-derivatives","BTCF0:USTF0",1741520850598,0.1176599,85006.0,85005.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520850787,0.4784599,85006.0,85005.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520853491,0.4784599,85006.0,85005.0,0.11783778]
["bitfinex-derivatives","BTCF0:USTF0",1741520853890,0.4784599,85006.0,85005.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520854094,0.4784599,85006.0,85005.0,0.04117648]
["bitfinex-derivatives","BTCF0:USTF0",1741520854293,0.4784599,85006.0,85005.0,0.15883778]
["bitfinex-derivatives","BTCF0:USTF0",1741520857801,0.3608,85006.0,85005.0,0.20023778]
["bitfinex-derivatives","BTCF0:USTF0",1741520857998,0.4784599,85006.0,85005.0,0.20023778]
["bitfinex-derivatives","BTCF0:USTF0",1741520858699,0.3608,85006.0,85005.0,0.20023778]
["bitfinex-derivatives","BTCF0:USTF0",1741520858997,0.4784599,85006.0,85005.0,0.20023778]
["bitfinex-derivatives","BTCF0:USTF0",1741520861803,0.3608,85006.0,85005.0,0.20023778]
["bitfinex-derivatives","BTCF0:USTF0",1741520862003,0.1025292,85008.0,85005.0,0.20023778]
["bitfinex-derivatives","BTCF0:USTF0",1741520862201,0.1176599,85006.0,85005.0,0.31789768]
["bitfinex-derivatives","BTCF0:USTF0",1741520862706,0.1613599,85006.0,85005.0,0.31789768]
["bitfinex-derivatives","BTCF0:USTF0",1741520863806,0.1613599,85006.0,85005.0,0.08257648]
["bitfinex-derivatives","BTCF0:USTF0",1741520864200,0.1613599,85006.0,85005.0,0.20023778]
["bitfinex-derivatives","BTCF0:USTF0",1741520865601,0.2409999,85006.0,85005.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520865796,0.1176654,85002.0,85001.0,0.35282564]
["bitfinex-derivatives","BTCF0:USTF0",1741520866193,0.1176654,85002.0,85001.0,0.28472564]
["bitfinex-derivatives","BTCF0:USTF0",1741520866703,0.2055654,85002.0,85001.0,0.28472564]
["bitfinex-derivatives","BTCF0:USTF0",1741520870094,0.1176751,84995.0,84994.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741520870293,0.1176751,84995.0,84994.0,0.1598765]
["bitfinex-derivatives","BTCF0:USTF0",1741520870499,0.1973151,84995.0,84994.0,0.2033765]
["bitfinex-derivatives","BTCF0:USTF0",1741520870699,0.1973151,84995.0,84994.0,0.2457765]
["bitfinex-derivatives","BTCF0:USTF0",1741520870900,0.07964,84995.0,84994.0,0.2457765]
["bitfinex-derivatives","BTCF0:USTF0",1741520871201,0.202471,84998.0,84997.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1741520871697,0.202471,84998.0,84997.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741520871899,0.202471,84998.0,84997.0,0.1572723]
["bitfinex-derivatives","BTCF0:USTF0",1741520872293,0.202471,84998.0,84997.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741520872504,0.1176751,84995.0,84994.0,0.2022758]
["bitfinex-derivatives","BTCF0:USTF0",1741520872705,0.1176751,84995.0,84994.0,0.2418758]
["bitfinex-derivatives","BTCF0:USTF0",1741520876503,0.1176751,84995.0,84994.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741520876911,0.1176751,84995.0,84994.0,0.1994765]
["bitfinex-derivatives","BTCF0:USTF0",1741520877212,0.1176751,84995.0,84994.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741520877507,0.1176751,84995.0,84994.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741520877904,0.1176751,84995.0,84994.0,0.2028765]
["bitfinex-derivatives","BTCF0:USTF0",1741520880108,0.1176751,84995.0,84994.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1741520880704,0.2016751,84995.0,84994.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1741520881105,0.2016751,84995.0,84994.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741520882617,0.084,84995.0,84993.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520882820,0.1176765,84994.0,84993.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520883120,0.1973165,84994.0,84993.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520883413,0.2808165,84994.0,84993.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520883603,0.29250383,84994.0,84993.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520885316,0.2808165,84994.0,84993.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520886618,0.29245982,84994.0,84993.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520886919,0.2808165,84994.0,84993.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520890516,0.2808165,84994.0,84993.0,0.11785438]
["bitfinex-derivatives","BTCF0:USTF0",1741520890921,0.2808165,84994.0,84993.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520891119,0.2808165,84994.0,84993.0,0.11785438]
["bitfinex-derivatives","BTCF0:USTF0",1741520891512,0.2011765,84994.0,84993.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520891707,0.2808165,84994.0,84993.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520891917,0.2808165,84994.0,84993.0,0.04477648]
["bitfinex-derivatives","BTCF0:USTF0",1741520892313,0.2808165,84994.0,84993.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520893329,0.2923961,84994.0,84993.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520896518,0.2808165,84994.0,84993.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520896720,0.2011765,84994.0,84993.0,0.11785438]
["bitfinex-derivatives","BTCF0:USTF0",1741520896917,0.2808165,84994.0,84993.0,0.11785438]
["bitfinex-derivatives","BTCF0:USTF0",1741520897112,0.2808165,84994.0,84993.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520897113,0.2011765,84994.0,84993.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520897322,0.2808165,84994.0,84993.0,0.11785438]
["bitfinex-derivatives","BTCF0:USTF0",1741520897827,0.2808165,84994.0,84993.0,0.19875438]
["bitfinex-derivatives","BTCF0:USTF0",1741520898419,0.16314,84994.0,84993.0,0.19875438]
["bitfinex-derivatives","BTCF0:USTF0",1741520898712,0.2808165,84994.0,84993.0,0.19875438]
["bitfinex-derivatives","BTCF0:USTF0",1741520898914,0.0835,84994.0,84993.0,0.19875438]
["bitfinex-derivatives","BTCF0:USTF0",1741520899111,0.12094,84999.0,84998.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1741520899312,0.07964,84999.0,84998.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1741520899518,0.0413,85003.0,85002.0,0.1176654]
["bitfinex-derivatives","BTCF0:USTF0",1741520899719,0.1176682,85001.0,85000.0,0.1176672]
["bitfinex-derivatives","BTCF0:USTF0",1741520899918,0.1176682,85001.0,85000.0,0.12950387]
["bitfinex-derivatives","BTCF0:USTF0",1741520900127,0.1589682,85001.0,85000.0,0.12950387]
["bitfinex-derivatives","BTCF0:USTF0",1741520900320,0.2002682,85001.0,85000.0,0.16980387]
["bitfinex-derivatives","BTCF0:USTF0",1741520901627,0.1589682,85001.0,85000.0,0.16980387]
["bitfinex-derivatives","BTCF0:USTF0",1741520901825,0.00017613,85010.0,85009.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1741520902013,0.07981613,85010.0,85009.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1741520902213,0.11783043,85010.0,85007.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741520902421,0.1176571,85008.0,85007.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741520903121,0.1598571,85008.0,85007.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741520903320,0.2002571,85008.0,85007.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741520904527,0.2002571,85008.0,85007.0,0.2026585]
["bitfinex-derivatives","BTCF0:USTF0",1741520904528,0.1598571,85008.0,85007.0,0.2026585]
["bitfinex-derivatives","BTCF0:USTF0",1741520904718,0.00017613,85010.0,85007.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741520904918,0.11783093,85010.0,85009.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1741520905719,0.11783093,85010.0,85009.0,0.1614557]
["bitfinex-derivatives","BTCF0:USTF0",1741520905915,0.11783093,85010.0,85009.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741520906129,0.1176571,85008.0,85007.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741520906323,0.1972971,85008.0,85007.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741520906523,0.1972971,85008.0,85007.0,0.2026585]
["bitfinex-derivatives","BTCF0:USTF0",1741520906824,0.2394971,85008.0,85007.0,0.2026585]
["bitfinex-derivatives","BTCF0:USTF0",1741520908719,0.1972971,85008.0,85007.0,0.2026585]
["bitfinex-derivatives","BTCF0:USTF0",1741520909122,0.2413971,85008.0,85007.0,0.2026585]
["bitfinex-derivatives","BTCF0:USTF0",1741520909527,0.2413971,85008.0,85007.0,0.41399748]
["bitfinex-derivatives","BTCF0:USTF0",1741520913232,0.2413971,85008.0,85007.0,0.2026585]
["bitfinex-derivatives","BTCF0:USTF0",1741520916725,0.2413971,85008.0,85007.0,0.2454585]
["bitfinex-derivatives","BTCF0:USTF0",1741520919227,0.1972971,85008.0,85007.0,0.2454585]
["bitfinex-derivatives","BTCF0:USTF0",1741520919632,0.2412971,85008.0,85007.0,0.2454585]
["bitfinex-derivatives","BTCF0:USTF0",1741520920429,0.1616571,85008.0,85007.0,0.2454585]
["bitfinex-derivatives","BTCF0:USTF0",1741520920625,0.1616571,85008.0,85007.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741520920935,0.2025571,85008.0,85007.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741520921935,0.2025571,85008.0,85007.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1741520923033,0.2025571,85008.0,85007.0,0.2015585]
["bitfinex-derivatives","BTCF0:USTF0",1741520924934,0.1616571,85008.0,85007.0,0.2015585]
["bitfinex-derivatives","BTCF0:USTF0",1741520925237,0.044,85008.0,85007.0,0.2015585]
["bitfinex-derivatives","BTCF0:USTF0",1741520925432,0.1616571,85008.0,85007.0,0.2015585]
["bitfinex-derivatives","BTCF0:USTF0",1741520926228,0.0433,85009.0,85007.0,0.2015585]
["bitfinex-derivatives","BTCF0:USTF0",1741520926436,0.0433,85009.0,85008.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1741520926737,0.1609557,85009.0,85008.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1741520926928,0.1609557,85009.0,85008.0,0.2017571]
["bitfinex-derivatives","BTCF0:USTF0",1741520927130,0.1609557,85009.0,85008.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1741520927430,0.1609557,85009.0,85008.0,0.2017571]
["bitfinex-derivatives","BTCF0:USTF0",1741520930936,0.0433,85009.0,85008.0,0.2017571]
["bitfinex-derivatives","BTCF0:USTF0",1741520931241,0.1409444,85022.0,85021.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1741520931436,0.2585821,85022.0,85021.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1741520932035,0.2585821,85022.0,85021.0,0.2035391]
["bitfinex-derivatives","BTCF0:USTF0",1741520932638,0.2585821,85022.0,85021.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741520932844,0.2585821,85022.0,85021.0,0.2035391]
["bitfinex-derivatives","BTCF0:USTF0",1741520933730,0.2585821,85022.0,85021.0,0.21518309]
["bitfinex-derivatives","BTCF0:USTF0",1741520934137,0.1409444,85022.0,85021.0,0.21518309]
["bitfinex-derivatives","BTCF0:USTF0",1741520934439,0.1176315,85027.0,85021.0,0.17714399]
["bitfinex-derivatives","BTCF0:USTF0",1741520934636,0.1176315,85027.0,85026.0,0.1764448]
["bitfinex-derivatives","BTCF0:USTF0",1741520935038,0.1176315,85027.0,85026.0,0.2608448]
["bitfinex-derivatives","BTCF0:USTF0",1741520935234,0.1176232,85033.0,85032.0,0.0588113]
["bitfinex-derivatives","BTCF0:USTF0",1741520935438,0.1409444,85035.0,85034.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1741520935640,0.2585642,85035.0,85034.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1741520935837,0.1176225,85033.0,85032.0,0.2449227]
["bitfinex-derivatives","BTCF0:USTF0",1741520936141,0.1409444,85035.0,85032.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741520936345,0.2585649,85035.0,85034.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1741520936939,0.1409444,85035.0,85034.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1741520938447,0.1176157,85038.0,85034.0,0.28195124]
["bitfinex-derivatives","BTCF0:USTF0",1741520938648,0.0588064,85040.0,85039.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1741520939041,0.0588042,85044.0,85037.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741520939246,0.0588042,85044.0,85034.0,0.28195124]
["bitfinex-derivatives","BTCF0:USTF0",1741520939247,0.1176198,85035.0,85034.0,0.28195124]
["bitfinex-derivatives","BTCF0:USTF0",1741520939549,0.1971798,85035.0,85034.0,0.28195124]
["bitfinex-derivatives","BTCF0:USTF0",1741520940141,0.1971798,85035.0,85034.0,0.39957234]
["bitfinex-derivatives","BTCF0:USTF0",1741520940449,0.1971798,85035.0,85034.0,0.28195124]
["bitfinex-derivatives","BTCF0:USTF0",1741520941049,0.1176198,85035.0,85034.0,0.28195124]
["bitfinex-derivatives","BTCF0:USTF0",1741520941250,0.1971798,85035.0,85034.0,0.39957234]
["bitfinex-derivatives","BTCF0:USTF0",1741520941550,0.1971798,85035.0,85034.0,0.28195124]
["bitfinex-derivatives","BTCF0:USTF0",1741520941752,0.2397798,85035.0,85034.0,0.28195124]
["bitfinex-derivatives","BTCF0:USTF0",1741520942044,0.2397798,85035.0,85034.0,0.32265124]
["bitfinex-derivatives","BTCF0:USTF0",1741520942361,0.1971798,85035.0,85034.0,0.32265124]
["bitfinex-derivatives","BTCF0:USTF0",1741520942563,0.1176198,85035.0,85034.0,0.32265124]
["bitfinex-derivatives","BTCF0:USTF0",1741520942857,0.1176198,85035.0,85034.0,0.28195124]
["bitfinex-derivatives","BTCF0:USTF0",1741520943052,0.1614198,85035.0,85034.0,0.28195124]
["bitfinex-derivatives","BTCF0:USTF0",1741520943652,0.1614198,85035.0,85034.0,0.39957234]
["bitfinex-derivatives","BTCF0:USTF0",1741520943852,0.1614198,85035.0,85034.0,0.28195124]
["bitfinex-derivatives","BTCF0:USTF0",1741520944861,0.5222198,85035.0,85034.0,0.28195124]
["bitfinex-derivatives","BTCF0:USTF0",1741520945061,0.6722198,85035.0,85034.0,0.21525124]
["bitfinex-derivatives","BTCF0:USTF0",1741520945363,0.1176281,85029.0,85028.0,0.10642281]
["bitfinex-derivatives","BTCF0:USTF0",1741520945564,0.44036,85029.0,85022.0,0.42126791]
["bitfinex-derivatives","BTCF0:USTF0",1741520945759,0.4784364,85023.0,85022.0,0.42066791]
["bitfinex-derivatives","BTCF0:USTF0",1741520945956,0.5579964,85023.0,85022.0,0.42066791]
["bitfinex-derivatives","BTCF0:USTF0",1741520946149,0.5579964,85023.0,85022.0,0.38729321]
["bitfinex-derivatives","BTCF0:USTF0",1741520946358,0.44036,85023.0,85022.0,0.38729321]
["bitfinex-derivatives","BTCF0:USTF0",1741520946555,0.1971964,85023.0,85022.0,0.38729321]
["bitfinex-derivatives","BTCF0:USTF0",1741520947260,0.5579964,85023.0,85022.0,0.38729321]
["bitfinex-derivatives","BTCF0:USTF0",1741520949165,0.2412964,85023.0,85022.0,0.38729321]
["bitfinex-derivatives","BTCF0:USTF0",1741520949365,0.6020964,85023.0,85022.0,0.38729321]
["bitfinex-derivatives","BTCF0:USTF0",1741520949564,0.2412964,85023.0,85022.0,0.21102646]
["bitfinex-derivatives","BTCF0:USTF0",1741520950161,0.1176364,85023.0,85022.0,0.21102646]
["bitfinex-derivatives","BTCF0:USTF0",1741520950356,0.1971964,85023.0,85022.0,0.21102646]
["bitfinex-derivatives","BTCF0:USTF0",1741520951367,0.2405964,85023.0,85022.0,0.21102646]
["bitfinex-derivatives","BTCF0:USTF0",1741520952662,0.6013964,85023.0,85022.0,0.21102646]
["bitfinex-derivatives","BTCF0:USTF0",1741520954069,0.7513964,85023.0,85016.0,0.00176414]
["bitfinex-derivatives","BTCF0:USTF0",1741520954267,0.1176447,85017.0,85016.0,0.00176414]
["bitfinex-derivatives","BTCF0:USTF0",1741520954470,0.1972047,85017.0,85016.0,0.00176414]
["bitfinex-derivatives","BTCF0:USTF0",1741520954666,0.2800047,85017.0,85016.0,0.00176414]
["bitfinex-derivatives","BTCF0:USTF0",1741520955167,0.2812047,85017.0,85016.0,0.00176414]
["bitfinex-derivatives","BTCF0:USTF0",1741520955669,0.1176474,85015.0,85014.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520956464,0.1176474,85015.0,85014.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741520957369,0.8392474,85015.0,85014.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741520957761,0.9892474,85015.0,85014.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741520958072,0.9892474,85015.0,84982.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1741520958073,1.1364477,85015.0,84966.0,0.8766741]
["bitfinex-derivatives","BTCF0:USTF0",1741520958270,0.1177056,84973.0,84971.0,0.49114704]
["bitfinex-derivatives","BTCF0:USTF0",1741520958467,0.1972656,84973.0,84972.0,0.11947224]
["bitfinex-derivatives","BTCF0:USTF0",1741520959061,0.1972656,84973.0,84972.0,0.00176524]
["bitfinex-derivatives","BTCF0:USTF0",1741520959569,0.1972656,84973.0,84972.0,0.12716524]
["bitfinex-derivatives","BTCF0:USTF0",1741520959961,0.1972656,84973.0,84972.0,0.24487224]
["bitfinex-derivatives","BTCF0:USTF0",1741520960162,0.1972656,84973.0,84972.0,0.12716524]
["bitfinex-derivatives","BTCF0:USTF0",1741520960571,0.1972656,84973.0,84972.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1741520963265,0.1972656,84973.0,84972.0,0.243107]
["bitfinex-derivatives","BTCF0:USTF0",1741520963665,0.1972656,84973.0,84972.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1741520964465,0.2838656,84973.0,84972.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1741520964665,0.6446656,84973.0,84972.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1741520965465,0.6563292,84973.0,84972.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1741520966475,0.1177167,84965.0,84964.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520966674,0.1973167,84965.0,84964.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520969673,0.2003167,84965.0,84964.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741520970083,0.003,84965.0,84964.0,0.11789448]
["bitfinex-derivatives","BTCF0:USTF0",1741520970272,0.1177115,84969.0,84968.0,0.1177111]
["bitfinex-derivatives","BTCF0:USTF0",1741520970472,0.1177115,84969.0,84968.0,0.2025111]
["bitfinex-derivatives","BTCF0:USTF0",1741520971372,0.1177115,84969.0,84968.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741520971571,0.1217115,84969.0,84968.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741520972079,0.1257115,84969.0,84968.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741520972377,0.1257115,84969.0,84968.0,0.2025125]
["bitfinex-derivatives","BTCF0:USTF0",1741520976781,0.1257115,84969.0,84968.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741520977880,0.008,84969.0,84968.0,0.2025125]
["bitfinex-derivatives","BTCF0:USTF0",1741520979172,0.006,84969.0,84968.0,0.2025125]
["bitfinex-derivatives","BTCF0:USTF0",1741520979982,0.07977648,84981.0,84980.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1741520980177,0.00017648,84981.0,84980.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1741520980381,0.11787098,84981.0,84980.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1741520980580,0.11787098,84981.0,84980.0,0.1620959]
["bitfinex-derivatives","BTCF0:USTF0",1741520980981,0.11787098,84981.0,84980.0,0.1741099]
["bitfinex-derivatives","BTCF0:USTF0",1741520981178,0.11787098,84981.0,84980.0,0.2184099]
["bitfinex-derivatives","BTCF0:USTF0",1741520981585,0.00017648,84981.0,84980.0,0.2184099]
["bitfinex-derivatives","BTCF0:USTF0",1741520981782,0.12087098,84981.0,84980.0,0.2194099]
["bitfinex-derivatives","BTCF0:USTF0",1741520982084,0.00317648,84981.0,84980.0,0.2194099]
["bitfinex-derivatives","BTCF0:USTF0",1741520983179,0.00317648,84981.0,84980.0,0.2651099]
["bitfinex-derivatives","BTCF0:USTF0",1741520984089,0.00417648,84981.0,84980.0,0.2651099]
["bitfinex-derivatives","BTCF0:USTF0",1741520984583,0.00417648,84981.0,84980.0,0.2661099]
["bitfinex-derivatives","BTCF0:USTF0",1741520984783,0.00217648,84981.0,84980.0,0.2651099]
["bitfinex-derivatives","BTCF0:USTF0",1741520985185,0.00217648,84981.0,84980.0,0.2641099]
["bitfinex-derivatives","BTCF0:USTF0",1741520985587,0.00217648,84981.0,84980.0,0.2651099]
["bitfinex-derivatives","BTCF0:USTF0",1741520988197,0.00817648,84981.0,84980.0,0.2651099]
["bitfinex-derivatives","BTCF0:USTF0",1741520988995,0.00817648,84981.0,84980.0,0.2641099]
["bitfinex-derivatives","BTCF0:USTF0",1741520989388,0.12187098,84981.0,84980.0,0.146414]
["bitfinex-derivatives","BTCF0:USTF0",1741520989587,0.12587098,84981.0,84980.0,0.146414]
["bitfinex-derivatives","BTCF0:USTF0",1741520989789,0.12587098,84981.0,84980.0,0.2641099]
["bitfinex-derivatives","BTCF0:USTF0",1741520990186,0.16917098,84981.0,84980.0,0.146414]
["bitfinex-derivatives","BTCF0:USTF0",1741520990387,0.16917098,84981.0,84980.0,0.2641099]
["bitfinex-derivatives","BTCF0:USTF0",1741520993197,0.00817648,84981.0,84980.0,0.2641099]
["bitfinex-derivatives","BTCF0:USTF0",1741520993701,0.12587098,84981.0,84980.0,0.2641099]
["bitfinex-derivatives","BTCF0:USTF0",1741520996600,0.12587098,84981.0,84980.0,0.6249099]
["bitfinex-derivatives","BTCF0:USTF0",1741520997393,0.12587098,84981.0,84980.0,0.507214]
["bitfinex-derivatives","BTCF0:USTF0",1741520998094,0.20543098,84981.0,84980.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1741520998298,0.20543098,84981.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741520998605,0.08773648,84981.0,84973.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741520998798,0.08773648,84981.0,84960.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1741520998799,0.1177125,84968.0,84956.0,0.00176556]
["bitfinex-derivatives","BTCF0:USTF0",1741520998998,0.1972725,84968.0,84966.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741521000094,0.1972725,84968.0,84967.0,0.39468939]
["bitfinex-derivatives","BTCF0:USTF0",1741521000300,0.1972725,84968.0,84967.0,0.51240329]
["bitfinex-derivatives","BTCF0:USTF0",1741521000600,0.2414725,84968.0,84967.0,0.51240329]
["bitfinex-derivatives","BTCF0:USTF0",1741521000906,0.2414725,84968.0,84967.0,0.43918939]
["bitfinex-derivatives","BTCF0:USTF0",1741521001289,0.2414725,84968.0,84967.0,0.39468939]
["bitfinex-derivatives","BTCF0:USTF0",1741521001488,0.2474725,84968.0,84967.0,0.39468939]
["bitfinex-derivatives","BTCF0:USTF0",1741521002898,0.1177153,84966.0,84965.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741521003103,0.1177153,84966.0,84965.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741521003404,0.1177153,84966.0,84965.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741521003607,0.1629153,84966.0,84965.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1741521004897,0.1177167,84965.0,84964.0,0.36097648]
["bitfinex-derivatives","BTCF0:USTF0",1741521005092,0.1621167,84965.0,84964.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741521005498,0.2067167,84965.0,84964.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741521005698,0.21835712,84965.0,84964.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741521006595,0.22035712,84965.0,84964.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741521006795,0.2087167,84965.0,84964.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741521009500,0.21746595,84965.0,84964.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741521009699,0.21846595,84965.0,84964.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741521010102,0.1177277,84957.0,84956.0,0.28182992]
["bitfinex-derivatives","BTCF0:USTF0",1741521010409,0.1972877,84957.0,84956.0,0.27482992]
["bitfinex-derivatives","BTCF0:USTF0",1741521010903,0.3472877,84957.0,84956.0,0.13978209]
["bitfinex-derivatives","BTCF0:USTF0",1741521011303,0.3472877,84957.0,84956.0,0.02446259]
["bitfinex-derivatives","BTCF0:USTF0",1741521011604,0.3472877,84957.0,84956.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741521011808,0.1177388,84949.0,84948.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741521012000,0.1972988,84949.0,84948.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741521012509,0.2836988,84949.0,84948.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741521012807,0.29524851,84949.0,84948.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741521016813,0.2836988,84949.0,84948.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741521017305,0.2395988,84949.0,84948.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741521017903,0.07956,84949.0,84948.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1741521018105,0.1972988,84949.0,84948.0,0.11791668]
["bitfinex-derivatives","BTCF0:USTF0",1741521018507,0.1972988,84949.0,84948.0,0.12747648]
["bitfinex-derivatives","BTCF0:USTF0",1741521018908,0.3608,84950.0,84948.0,0.24521668]
["bitfinex-derivatives","BTCF0:USTF0",1741521019113,0.4196666,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1741521019318,0.4992266,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1741521020202,0.44036,84953.0,84949.0,0.0588694]
["bitfinex-derivatives","BTCF0:USTF0",1741521020509,0.1177347,84952.0,84951.0,0.2030361]
["bitfinex-derivatives","BTCF0:USTF0",1741521020705,0.1177347,84952.0,84951.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1741521020902,0.3608,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1741521021115,0.00017648,84957.0,84956.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1741521021308,0.07973648,84957.0,84956.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1741521021511,0.19746418,84957.0,84956.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741521022311,0.19746418,84957.0,84956.0,0.2028291]
["bitfinex-derivatives","BTCF0:USTF0",1741521022511,0.19746418,84957.0,84956.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741521022512,0.20235765,84957.0,84956.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741521023911,0.12279765,84957.0,84956.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741521024216,0.12279765,84957.0,84956.0,0.2028291]
["bitfinex-derivatives","BTCF0:USTF0",1741521025906,0.00506995,84957.0,84956.0,0.2028291]
["bitfinex-derivatives","BTCF0:USTF0",1741521026624,0.12279765,84957.0,84956.0,0.2028291]
["bitfinex-derivatives","BTCF0:USTF0",1741521028022,0.12279765,84957.0,84956.0,0.5636291]
["bitfinex-derivatives","BTCF0:USTF0",1741521029727,0.00506995,84957.0,84956.0,0.5636291]
["bitfinex-derivatives","BTCF0:USTF0",1741521031530,0.00017648,84957.0,84956.0,0.5636291]
["bitfinex-derivatives","BTCF0:USTF0",1741521032621,0.00503027,84967.0,84966.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1741521032822,0.00503027,84967.0,84966.0,0.5580753]
["bitfinex-derivatives","BTCF0:USTF0",1741521033417,0.1050544,84973.0,84972.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1741521033617,0.1050544,84973.0,84972.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1741521033825,0.11003204,84973.0,84972.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1741521034226,0.11003204,84973.0,84972.0,0.282067]
["bitfinex-derivatives","BTCF0:USTF0",1741521035120,0.22773764,84973.0,84972.0,0.282067]
["bitfinex-derivatives","BTCF0:USTF0",1741521035524,0.22773764,84973.0,84972.0,0.2938467]
["bitfinex-derivatives","BTCF0:USTF0",1741521035726,0.12268324,84973.0,84972.0,0.2938467]
["bitfinex-derivatives","BTCF0:USTF0",1741521036025,0.00497764,84973.0,84972.0,0.2938467]
["bitfinex-derivatives","BTCF0:USTF0",1741521037835,0.00017648,84981.0,84980.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1741521038034,0.11787098,84981.0,84980.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1741521038244,0.12279916,84981.0,84980.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1741521038736,0.12279916,84981.0,84980.0,0.2041959]
["bitfinex-derivatives","BTCF0:USTF0",1741521038936,0.00510466,84981.0,84980.0,0.2041959]
["bitfinex-derivatives","BTCF0:USTF0",1741521039131,0.07952,84994.0,84980.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1741521039437,0.1765201,84993.0,84992.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1741521041550,0.0588392,84993.0,84992.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1741521042141,0.2792987,85000.0,84992.0,0.12953087]
["bitfinex-derivatives","BTCF0:USTF0",1741521042331,0.222729,84996.0,84995.0,0.1176751]
["bitfinex-derivatives","BTCF0:USTF0",1741521043037,0.1473544,84996.0,84992.0,0.01185297]
["bitfinex-derivatives","BTCF0:USTF0",1741521043235,0.0442,84995.0,84990.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1741521043439,0.1176806,84991.0,84990.0,0.1631807]
["bitfinex-derivatives","BTCF0:USTF0",1741521044327,0.1599806,84991.0,84990.0,0.1631807]
["bitfinex-derivatives","BTCF0:USTF0",1741521044532,0.2030806,84991.0,84990.0,0.17488972]
["bitfinex-derivatives","BTCF0:USTF0",1741521049742,0.1599806,84991.0,84990.0,0.17488972]
["bitfinex-derivatives","BTCF0:USTF0",1741521050139,0.0423,84991.0,84990.0,0.17488972]
["bitfinex-derivatives","BTCF0:USTF0",1741521050341,0.1599806,84991.0,84990.0,0.17488972]
["bitfinex-derivatives","BTCF0:USTF0",1741521051341,0.16489592,84991.0,84990.0,0.17488972]
["bitfinex-derivatives","BTCF0:USTF0",1741521053545,0.12259592,84991.0,84990.0,0.17488972]
["bitfinex-derivatives","BTCF0:USTF0",1741521055439,0.12259592,84991.0,84990.0,0.20958972]
["bitfinex-derivatives","BTCF0:USTF0",1741521056446,0.117682,84990.0,84989.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741521056639,0.190882,84990.0,84989.0,0.4784834]
["bitfinex-derivatives","BTCF0:USTF0",1741521057045,0.19579732,84990.0,84989.0,0.5145834]
["bitfinex-derivatives","BTCF0:USTF0",1741521057247,0.04711532,84990.0,84989.0,0.5145834]
["bitfinex-derivatives","BTCF0:USTF0",1741521057443,0.00491532,84990.0,84989.0,0.5145834]
["bitfinex-derivatives","BTCF0:USTF0",1741521057746,0.00491532,84990.0,84989.0,0.5496834]
["bitfinex-derivatives","BTCF0:USTF0",1741521057747,0.12259732,84990.0,84989.0,0.5496834]
["bitfinex-derivatives","BTCF0:USTF0",1741521060241,0.00491532,84990.0,84989.0,0.5496834]
["bitfinex-derivatives","BTCF0:USTF0",1741521060441,0.12259732,84990.0,84989.0,0.5496834]
["bitfinex-derivatives","BTCF0:USTF0",1741521060642,0.00491532,84990.0,84989.0,0.5496834]
["bitfinex-derivatives","BTCF0:USTF0",1741521061243,0.1176756,84995.0,84994.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1741521061846,0.12259092,84995.0,84994.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1741521062049,0.12259092,84995.0,84994.0,0.1869765]
["bitfinex-derivatives","BTCF0:USTF0",1741521066147,0.12259092,84995.0,84994.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1741521066749,0.12259092,84995.0,84994.0,0.1869765]
["bitfinex-derivatives","BTCF0:USTF0",1741521067841,0.12259092,84995.0,84994.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1741521068246,0.12259092,84995.0,84994.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741521068650,0.1176848,84988.0,84987.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741521068849,0.0588447,84985.0,84981.0,0.72504784]
["bitfinex-derivatives","BTCF0:USTF0",1741521069159,0.4784931,84982.0,84981.0,0.36364784]
["bitfinex-derivatives","BTCF0:USTF0",1741521069455,0.5579731,84982.0,84981.0,0.36364784]
["bitfinex-derivatives","BTCF0:USTF0",1741521069655,0.5579731,84982.0,84981.0,0.35189702]
["bitfinex-derivatives","BTCF0:USTF0",1741521069867,0.56288842,84982.0,84981.0,0.35189702]
["bitfinex-derivatives","BTCF0:USTF0",1741521070046,0.56288842,84982.0,84981.0,0.48143437]
["bitfinex-derivatives","BTCF0:USTF0",1741521070248,0.56288842,84982.0,84981.0,0.12953735]
["bitfinex-derivatives","BTCF0:USTF0",1741521070249,0.59938842,84982.0,84981.0,0.12953735]
["bitfinex-derivatives","BTCF0:USTF0",1741521070659,0.59938842,84982.0,84981.0,0.19983735]
["bitfinex-derivatives","BTCF0:USTF0",1741521072154,0.23858842,84982.0,84981.0,0.19983735]
["bitfinex-derivatives","BTCF0:USTF0",1741521073163,0.23858842,84982.0,84981.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1741521073754,0.26958842,84982.0,84981.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1741521074357,0.26958842,84982.0,84981.0,0.1879945]
["bitfinex-derivatives","BTCF0:USTF0",1741521074754,0.26958842,84982.0,84981.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1741521075962,0.1177056,84973.0,84965.0,0.00176535]
["bitfinex-derivatives","BTCF0:USTF0",1741521076161,0.1971856,84973.0,84963.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741521076570,0.2658856,84973.0,84964.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741521077260,0.27080092,84973.0,84964.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741521077667,0.2658856,84973.0,84964.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741521082770,0.9874856,84973.0,84964.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741521083064,1.1374856,84973.0,84963.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741521085062,1.1374856,84973.0,84972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741521085568,0.9874856,84973.0,84972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741521086969,0.9564856,84973.0,84972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741521087574,0.9187856,84973.0,84972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741521088169,0.9512856,84973.0,84972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741521088365,0.8393056,84973.0,84972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741521088565,0.80108,84973.0,84972.0,0.11770708]
["bitfinex-derivatives","BTCF0:USTF0",1741521088771,0.9187856,84973.0,84972.0,0.11770708]
["bitfinex-derivatives","BTCF0:USTF0",1741521088965,0.5579856,84973.0,84972.0,0.12926561]
["bitfinex-derivatives","BTCF0:USTF0",1741521089171,0.1971856,84973.0,84972.0,0.11770708]
["bitfinex-derivatives","BTCF0:USTF0",1741521090570,0.1971856,84973.0,84972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741521090969,0.1971856,84973.0,84972.0,0.01185371]
["bitfinex-derivatives","BTCF0:USTF0",1741521091372,0.1971856,84973.0,84972.0,0.10645371]
["bitfinex-derivatives","BTCF0:USTF0",1741521091573,0.1971856,84973.0,84972.0,0.22416071]
["bitfinex-derivatives","BTCF0:USTF0",1741521091771,0.16419785,84979.0,84978.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1741521092076,0.24363785,84979.0,84978.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1741521092767,0.24363785,84979.0,84978.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741521093368,0.1382897,84979.0,84978.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741521096075,0.1876897,84979.0,84978.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741521096269,0.1876897,84979.0,84978.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741521096475,0.0588513,84976.0,84972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741521096678,0.117725,84959.0,84958.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741521096884,0.557965,84959.0,84958.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741521097580,0.56971502,84959.0,84958.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741521097782,0.58661502,84959.0,84958.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741521099176,0.56971502,84959.0,84958.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741521099782,0.557965,84959.0,84958.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741521100389,0.478525,84959.0,84958.0,0.1045363]
["bitfinex-derivatives","BTCF0:USTF0",1741521100590,0.56678371,84959.0,84958.0,0.1045363]
["bitfinex-derivatives","BTCF0:USTF0",1741521101782,0.17629571,84961.0,84958.0,0.1045363]
["bitfinex-derivatives","BTCF0:USTF0",1741521101989,0.29062331,84966.0,84960.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1741521102293,0.29062331,84966.0,84965.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1741521102880,0.16128331,84966.0,84965.0,0.4785167]
["bitfinex-derivatives","BTCF0:USTF0",1741521103585,0.27899861,84966.0,84965.0,0.4785167]
["bitfinex-derivatives","BTCF0:USTF0",1741521104892,0.16128331,84966.0,84965.0,0.4785167]
["bitfinex-derivatives","BTCF0:USTF0",1741521105296,0.058853,84973.0,84965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521105596,0.17656,84973.0,84972.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1741521106094,0.1971456,84975.0,84974.0,0.1177042]
["bitfinex-derivatives","BTCF0:USTF0",1741521108898,0.1177056,84975.0,84974.0,0.1177042]
["bitfinex-derivatives","BTCF0:USTF0",1741521109494,0.10555705,84978.0,84974.0,0.01164888]
["bitfinex-derivatives","BTCF0:USTF0",1741521109698,0.0588494,84978.0,84977.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1741521114800,0.00017648,84981.0,84979.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1741521115104,0.00017648,84981.0,84980.0,0.1816959]
["bitfinex-derivatives","BTCF0:USTF0",1741521115409,0.14954992,84994.0,84989.0,0.1176834]
["bitfinex-derivatives","BTCF0:USTF0",1741521115609,0.0588389,84993.0,84989.0,0.4784834]
["bitfinex-derivatives","BTCF0:USTF0",1741521115814,0.22323905,84990.0,84989.0,0.4784834]
["bitfinex-derivatives","BTCF0:USTF0",1741521116307,0.22323905,84990.0,84989.0,0.5424834]
["bitfinex-derivatives","BTCF0:USTF0",1741521116607,0.05565705,84990.0,84989.0,0.5424834]
["bitfinex-derivatives","BTCF0:USTF0",1741521116809,0.14074274,84994.0,84993.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1741521117006,0.14074274,84994.0,84993.0,0.1971179]
["bitfinex-derivatives","BTCF0:USTF0",1741521117603,0.25841924,84994.0,84993.0,0.1971179]
["bitfinex-derivatives","BTCF0:USTF0",1741521117909,0.14074274,84994.0,84993.0,0.1971179]
["bitfinex-derivatives","BTCF0:USTF0",1741521118411,0.17668808,84998.0,84997.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1741521118603,0.17668808,84998.0,84997.0,0.4784723]
["bitfinex-derivatives","BTCF0:USTF0",1741521119608,0.00017648,84998.0,84997.0,0.4784723]
["bitfinex-derivatives","BTCF0:USTF0",1741521119803,0.00017648,84998.0,84997.0,0.5115723]
["bitfinex-derivatives","BTCF0:USTF0",1741521120112,0.11784748,84998.0,84997.0,0.5115723]
["bitfinex-derivatives","BTCF0:USTF0",1741521120619,0.11784748,84998.0,84997.0,0.5235463]
["bitfinex-derivatives","BTCF0:USTF0",1741521121005,0.15014748,84998.0,84997.0,0.5235463]
["bitfinex-derivatives","BTCF0:USTF0",1741521121407,0.15014748,84998.0,84997.0,0.405874]
["bitfinex-derivatives","BTCF0:USTF0",1741521121602,0.15014748,84998.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521122108,0.03247648,84998.0,84990.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741521122310,0.1176806,84991.0,84990.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741521122707,0.1176806,84991.0,84990.0,0.16000146]
["bitfinex-derivatives","BTCF0:USTF0",1741521123114,0.1830806,84991.0,84990.0,0.16000146]
["bitfinex-derivatives","BTCF0:USTF0",1741521123313,0.1830806,84991.0,84990.0,0.19190146]
["bitfinex-derivatives","BTCF0:USTF0",1741521124010,0.0794,84994.0,84990.0,0.07421946]
["bitfinex-derivatives","BTCF0:USTF0",1741521124209,0.2353581,84994.0,84993.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1741521124515,0.1176779,84994.0,84993.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1741521125507,0.1176806,84991.0,84990.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741521126111,0.1176806,84991.0,84990.0,0.148182]
["bitfinex-derivatives","BTCF0:USTF0",1741521126511,0.0794,84993.0,84992.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1741521126911,0.1970779,84993.0,84992.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1741521127111,0.1970779,84993.0,84992.0,0.1497793]
["bitfinex-derivatives","BTCF0:USTF0",1741521127708,0.0794,84993.0,84992.0,0.1497793]
["bitfinex-derivatives","BTCF0:USTF0",1741521127912,0.00017648,84998.0,84997.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1741521128709,0.00017648,84998.0,84997.0,0.1823723]
["bitfinex-derivatives","BTCF0:USTF0",1741521130018,0.50154274,85021.0,85013.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1741521130208,0.2273474,85015.0,85014.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741521130517,0.2273474,85015.0,85014.0,0.1815488]
["bitfinex-derivatives","BTCF0:USTF0",1741521131207,0.2273474,85015.0,85014.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741521131408,0.2273474,85015.0,85014.0,0.1495488]
["bitfinex-derivatives","BTCF0:USTF0",1741521132125,0.2273474,85015.0,85014.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741521133822,0.1176543,85010.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521134023,0.1970143,85010.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521135426,0.2291143,85010.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521136520,0.1497543,85010.0,85009.0,0.4784557]
["bitfinex-derivatives","BTCF0:USTF0",1741521136716,0.11146,85010.0,85009.0,0.4784557]
["bitfinex-derivatives","BTCF0:USTF0",1741521136929,0.2291143,85010.0,85009.0,0.4784557]
["bitfinex-derivatives","BTCF0:USTF0",1741521137123,0.2291143,85010.0,85009.0,0.5420557]
["bitfinex-derivatives","BTCF0:USTF0",1741521137427,0.1497543,85010.0,85009.0,0.55393288]
["bitfinex-derivatives","BTCF0:USTF0",1741521139217,0.0321,85010.0,85009.0,0.55393288]
["bitfinex-derivatives","BTCF0:USTF0",1741521139419,0.1493461,85016.0,85015.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1741521139633,0.1176516,85012.0,85011.0,0.2352983]
["bitfinex-derivatives","BTCF0:USTF0",1741521140128,0.1176516,85012.0,85011.0,0.0588247]
["bitfinex-derivatives","BTCF0:USTF0",1741521142423,0.2096742,85016.0,85015.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1741521142830,0.14074274,85017.0,85016.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1741521143132,0.1176447,85017.0,85016.0,0.510346]
["bitfinex-derivatives","BTCF0:USTF0",1741521146530,0.1176447,85017.0,85016.0,0.149546]
["bitfinex-derivatives","BTCF0:USTF0",1741521147425,0.1496447,85017.0,85016.0,0.149546]
["bitfinex-derivatives","BTCF0:USTF0",1741521149222,0.032,85017.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521149421,0.1176474,85015.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521149626,0.1176474,85015.0,85014.0,0.4784488]
["bitfinex-derivatives","BTCF0:USTF0",1741521149834,0.1819474,85015.0,85014.0,0.4784488]
["bitfinex-derivatives","BTCF0:USTF0",1741521152836,0.1819474,85015.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521153537,0.1819474,85015.0,85014.0,0.4784488]
["bitfinex-derivatives","BTCF0:USTF0",1741521155332,0.0643,85015.0,85014.0,0.4784488]
["bitfinex-derivatives","BTCF0:USTF0",1741521155531,0.1819474,85015.0,85014.0,0.5096488]
["bitfinex-derivatives","BTCF0:USTF0",1741521155734,0.0643,85015.0,85014.0,0.5096488]
["bitfinex-derivatives","BTCF0:USTF0",1741521156553,0.1819474,85015.0,85014.0,0.5096488]
["bitfinex-derivatives","BTCF0:USTF0",1741521156947,0.1819474,85015.0,85014.0,0.5414488]
["bitfinex-derivatives","BTCF0:USTF0",1741521159357,0.0324,85015.0,85014.0,0.5414488]
["bitfinex-derivatives","BTCF0:USTF0",1741521160254,0.1500474,85015.0,85014.0,0.5414488]
["bitfinex-derivatives","BTCF0:USTF0",1741521167156,0.1500474,85015.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521167562,0.1500474,85015.0,85014.0,0.4784488]
["bitfinex-derivatives","BTCF0:USTF0",1741521167756,0.1500474,85015.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521168264,0.1500474,85015.0,85014.0,0.4784488]
["bitfinex-derivatives","BTCF0:USTF0",1741521170261,0.1500474,85015.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521170867,0.1500474,85015.0,85014.0,0.5089488]
["bitfinex-derivatives","BTCF0:USTF0",1741521173070,0.1500474,85015.0,85014.0,0.5741488]
["bitfinex-derivatives","BTCF0:USTF0",1741521177166,0.1500474,85015.0,85014.0,0.2133488]
["bitfinex-derivatives","BTCF0:USTF0",1741521177370,0.1500474,85015.0,85014.0,0.5741488]
["bitfinex-derivatives","BTCF0:USTF0",1741521178465,0.0324,85015.0,85014.0,0.5741488]
["bitfinex-derivatives","BTCF0:USTF0",1741521178867,0.1500474,85015.0,85014.0,0.5741488]
["bitfinex-derivatives","BTCF0:USTF0",1741521185776,0.1500474,85015.0,85014.0,0.5410488]
["bitfinex-derivatives","BTCF0:USTF0",1741521186671,0.1500474,85015.0,85014.0,1.26691784]
["bitfinex-derivatives","BTCF0:USTF0",1741521188372,0.0324,85015.0,85014.0,1.26691784]
["bitfinex-derivatives","BTCF0:USTF0",1741521188979,0.1500474,85015.0,85014.0,1.26691784]
["bitfinex-derivatives","BTCF0:USTF0",1741521189679,0.1500474,85015.0,85014.0,0.82340335]
["bitfinex-derivatives","BTCF0:USTF0",1741521190382,0.0324,85015.0,85014.0,0.82340335]
["bitfinex-derivatives","BTCF0:USTF0",1741521190879,0.1500474,85015.0,85014.0,0.82340335]
["bitfinex-derivatives","BTCF0:USTF0",1741521192973,0.0324,85015.0,85014.0,0.82340335]
["bitfinex-derivatives","BTCF0:USTF0",1741521193577,0.1500474,85015.0,85014.0,0.82340335]
["bitfinex-derivatives","BTCF0:USTF0",1741521194076,0.0324,85015.0,85014.0,0.82340335]
["bitfinex-derivatives","BTCF0:USTF0",1741521194875,0.1500474,85015.0,85014.0,0.82340335]
["bitfinex-derivatives","BTCF0:USTF0",1741521196085,0.1500474,85015.0,85014.0,0.67365455]
["bitfinex-derivatives","BTCF0:USTF0",1741521196382,0.1500474,85015.0,85014.0,0.79130335]
["bitfinex-derivatives","BTCF0:USTF0",1741521197775,0.1500474,85015.0,85014.0,0.5089488]
["bitfinex-derivatives","BTCF0:USTF0",1741521198079,0.1500474,85015.0,85014.0,0.88467032]
["bitfinex-derivatives","BTCF0:USTF0",1741521199884,0.0324,85015.0,85014.0,0.88467032]
["bitfinex-derivatives","BTCF0:USTF0",1741521200385,0.1500474,85015.0,85014.0,0.88467032]
["bitfinex-derivatives","BTCF0:USTF0",1741521201579,0.0324,85015.0,85014.0,0.88467032]
["bitfinex-derivatives","BTCF0:USTF0",1741521203077,0.0655,85015.0,85014.0,0.88467032]
["bitfinex-derivatives","BTCF0:USTF0",1741521203586,0.1831474,85015.0,85014.0,0.88467032]
["bitfinex-derivatives","BTCF0:USTF0",1741521206284,0.0655,85015.0,85014.0,0.88467032]
["bitfinex-derivatives","BTCF0:USTF0",1741521206977,0.1831474,85015.0,85014.0,0.88467032]
["bitfinex-derivatives","BTCF0:USTF0",1741521207581,0.0655,85015.0,85014.0,0.88467032]
["bitfinex-derivatives","BTCF0:USTF0",1741521209488,0.0324,85015.0,85014.0,0.88467032]
["bitfinex-derivatives","BTCF0:USTF0",1741521212985,0.1176438,85018.0,85014.0,0.76702152]
["bitfinex-derivatives","BTCF0:USTF0",1741521213182,0.1176438,85018.0,85017.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1741521213587,0.1485438,85018.0,85017.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1741521214082,0.1485438,85018.0,85017.0,0.4784447]
["bitfinex-derivatives","BTCF0:USTF0",1741521217595,0.1485438,85018.0,85017.0,0.83111857]
["bitfinex-derivatives","BTCF0:USTF0",1741521220492,0.0309,85018.0,85017.0,0.83111857]
["bitfinex-derivatives","BTCF0:USTF0",1741521220886,0.1485433,85018.0,85017.0,0.83111857]
["bitfinex-derivatives","BTCF0:USTF0",1741521222195,0.1485433,85018.0,85017.0,0.4784447]
["bitfinex-derivatives","BTCF0:USTF0",1741521222699,0.1485433,85018.0,85017.0,0.5393447]
["bitfinex-derivatives","BTCF0:USTF0",1741521226197,0.0309,85018.0,85017.0,0.5393447]
["bitfinex-derivatives","BTCF0:USTF0",1741521226599,0.1485433,85018.0,85017.0,0.5393447]
["bitfinex-derivatives","BTCF0:USTF0",1741521228498,0.0309,85018.0,85017.0,0.5393447]
["bitfinex-derivatives","BTCF0:USTF0",1741521231505,0.0309,85018.0,85017.0,0.91618898]
["bitfinex-derivatives","BTCF0:USTF0",1741521232302,0.0312,85019.0,85017.0,0.79854428]
["bitfinex-derivatives","BTCF0:USTF0",1741521232502,0.21994274,85032.0,85025.0,0.0588163]
["bitfinex-derivatives","BTCF0:USTF0",1741521232704,0.1809253,85031.0,85030.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1741521233394,0.1176281,85029.0,85028.0,0.01180813]
["bitfinex-derivatives","BTCF0:USTF0",1741521233598,0.1176364,85023.0,85022.0,0.00866274]
["bitfinex-derivatives","BTCF0:USTF0",1741521233801,0.1764552,85023.0,85022.0,0.1176365]
["bitfinex-derivatives","BTCF0:USTF0",1741521234903,0.2371552,85023.0,85022.0,0.1176365]
["bitfinex-derivatives","BTCF0:USTF0",1741521235407,0.2371552,85023.0,85022.0,0.4784365]
["bitfinex-derivatives","BTCF0:USTF0",1741521237699,0.1195188,85023.0,85022.0,0.4784365]
["bitfinex-derivatives","BTCF0:USTF0",1741521238209,0.1195188,85023.0,85022.0,0.48719194]
["bitfinex-derivatives","BTCF0:USTF0",1741521238409,0.1195188,85023.0,85022.0,0.8661517]
["bitfinex-derivatives","BTCF0:USTF0",1741521243614,0.1195188,85023.0,85022.0,1.2189767]
["bitfinex-derivatives","BTCF0:USTF0",1741521244600,0.0607,85023.0,85022.0,1.2189767]
["bitfinex-derivatives","BTCF0:USTF0",1741521245116,0.1783364,85023.0,85022.0,1.2189767]
["bitfinex-derivatives","BTCF0:USTF0",1741521245612,0.0607,85023.0,85022.0,1.2189767]
["bitfinex-derivatives","BTCF0:USTF0",1741521246013,0.1783364,85023.0,85022.0,1.2189767]
["bitfinex-derivatives","BTCF0:USTF0",1741521246313,0.0607,85023.0,85022.0,1.2189767]
["bitfinex-derivatives","BTCF0:USTF0",1741521246815,0.0303,85023.0,85022.0,0.8661517]
["bitfinex-derivatives","BTCF0:USTF0",1741521247117,0.1479364,85023.0,85022.0,0.8971517]
["bitfinex-derivatives","BTCF0:USTF0",1741521247305,0.0303,85023.0,85022.0,0.8971517]
["bitfinex-derivatives","BTCF0:USTF0",1741521247813,0.1479364,85023.0,85022.0,0.8971517]
["bitfinex-derivatives","BTCF0:USTF0",1741521250115,0.1479364,85023.0,85022.0,0.5363517]
["bitfinex-derivatives","BTCF0:USTF0",1741521250316,0.1479364,85023.0,85022.0,0.8971517]
["bitfinex-derivatives","BTCF0:USTF0",1741521250617,0.0303,85023.0,85022.0,0.8971517]
["bitfinex-derivatives","BTCF0:USTF0",1741521250917,0.1479364,85023.0,85022.0,0.8971517]
["bitfinex-derivatives","BTCF0:USTF0",1741521254015,0.1479364,85023.0,85022.0,1.24982342]
["bitfinex-derivatives","BTCF0:USTF0",1741521255718,0.1479364,85023.0,85022.0,1.12343148]
["bitfinex-derivatives","BTCF0:USTF0",1741521255918,0.1479364,85023.0,85022.0,1.24106918]
["bitfinex-derivatives","BTCF0:USTF0",1741521256822,0.1479364,85023.0,85022.0,1.12343148]
["bitfinex-derivatives","BTCF0:USTF0",1741521257321,0.1479364,85023.0,85022.0,1.24106918]
["bitfinex-derivatives","BTCF0:USTF0",1741521258126,0.1479364,85023.0,85022.0,0.88839746]
["bitfinex-derivatives","BTCF0:USTF0",1741521258517,0.1479364,85023.0,85022.0,0.77075976]
["bitfinex-derivatives","BTCF0:USTF0",1741521258923,0.1479364,85023.0,85022.0,0.88839746]
["bitfinex-derivatives","BTCF0:USTF0",1741521259223,0.1479364,85023.0,85022.0,0.77075976]
["bitfinex-derivatives","BTCF0:USTF0",1741521260126,0.1479364,85023.0,85022.0,0.88839746]
["bitfinex-derivatives","BTCF0:USTF0",1741521260321,0.1479364,85023.0,85022.0,0.73975976]
["bitfinex-derivatives","BTCF0:USTF0",1741521261425,0.1479364,85023.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521261823,0.1479364,85023.0,85022.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1741521262023,0.1479364,85023.0,85022.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741521262226,0.1479364,85023.0,85022.0,0.5102377]
["bitfinex-derivatives","BTCF0:USTF0",1741521262823,0.1479364,85023.0,85022.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1741521263225,0.1479364,85023.0,85022.0,0.5102377]
["bitfinex-derivatives","BTCF0:USTF0",1741521263628,0.1479364,85023.0,85022.0,0.5426377]
["bitfinex-derivatives","BTCF0:USTF0",1741521265631,0.10583965,85030.0,85029.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1741521265934,0.22346775,85030.0,85029.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1741521266427,0.22346775,85030.0,85026.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741521266428,0.1176308,85027.0,85026.0,0.1484322]
["bitfinex-derivatives","BTCF0:USTF0",1741521266932,0.1176364,85023.0,85022.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741521267120,0.1176364,85023.0,85022.0,0.4784377]
["bitfinex-derivatives","BTCF0:USTF0",1741521267527,0.1176364,85023.0,85022.0,0.35261198]
["bitfinex-derivatives","BTCF0:USTF0",1741521268028,0.1791364,85023.0,85022.0,0.35261198]
["bitfinex-derivatives","BTCF0:USTF0",1741521268432,0.1791364,85023.0,85022.0,0.47024968]
["bitfinex-derivatives","BTCF0:USTF0",1741521268638,0.2582564,85023.0,85022.0,0.35261198]
["bitfinex-derivatives","BTCF0:USTF0",1741521271332,0.1176377,85022.0,85021.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741521271528,0.0331,85022.0,85021.0,0.1488391]
["bitfinex-derivatives","BTCF0:USTF0",1741521271839,0.1831377,85022.0,85021.0,0.5413391]
["bitfinex-derivatives","BTCF0:USTF0",1741521273833,0.0655,85022.0,85021.0,0.5413391]
["bitfinex-derivatives","BTCF0:USTF0",1741521274140,0.1831377,85022.0,85021.0,0.5413391]
["bitfinex-derivatives","BTCF0:USTF0",1741521274637,0.1831377,85022.0,85021.0,0.82359514]
["bitfinex-derivatives","BTCF0:USTF0",1741521275534,0.1831377,85022.0,85021.0,0.46279514]
["bitfinex-derivatives","BTCF0:USTF0",1741521275739,0.1831377,85022.0,85021.0,0.82359514]
["bitfinex-derivatives","BTCF0:USTF0",1741521276324,0.0331,85022.0,85021.0,0.82359514]
["bitfinex-derivatives","BTCF0:USTF0",1741521277136,0.1507377,85022.0,85021.0,0.82359514]
["bitfinex-derivatives","BTCF0:USTF0",1741521277836,0.1507377,85022.0,85021.0,0.5413391]
["bitfinex-derivatives","BTCF0:USTF0",1741521278841,0.1507377,85022.0,85021.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1741521279025,0.1834377,85022.0,85021.0,0.5413391]
["bitfinex-derivatives","BTCF0:USTF0",1741521281041,0.1834377,85022.0,85021.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1741521281230,0.1834377,85022.0,85021.0,0.5413391]
["bitfinex-derivatives","BTCF0:USTF0",1741521282739,0.1834377,85022.0,85021.0,0.1805391]
["bitfinex-derivatives","BTCF0:USTF0",1741521282929,0.1834377,85022.0,85021.0,0.5413391]
["bitfinex-derivatives","BTCF0:USTF0",1741521284430,0.1507377,85022.0,85021.0,0.5413391]
["bitfinex-derivatives","BTCF0:USTF0",1741521287545,0.11218,85022.0,85016.0,0.35261198]
["bitfinex-derivatives","BTCF0:USTF0",1741521287740,0.4784447,85017.0,85016.0,0.35261198]
["bitfinex-derivatives","BTCF0:USTF0",1741521288045,0.5575247,85017.0,85016.0,0.35261198]
["bitfinex-derivatives","BTCF0:USTF0",1741521288246,0.7075247,85017.0,85016.0,0.25281198]
["bitfinex-derivatives","BTCF0:USTF0",1741521288431,0.9266247,85017.0,85013.0,0.42053134]
["bitfinex-derivatives","BTCF0:USTF0",1741521288740,0.4784488,85014.0,85013.0,0.09059464]
["bitfinex-derivatives","BTCF0:USTF0",1741521288935,0.1176585,85007.0,85002.0,0.49054704]
["bitfinex-derivatives","BTCF0:USTF0",1741521289132,0.5575385,85007.0,85006.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741521289338,0.7075385,85007.0,85006.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741521295941,0.3467385,85007.0,85006.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741521296142,0.7075385,85007.0,85006.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741521296738,0.3467385,85007.0,85006.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741521296946,0.7075385,85007.0,85006.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741521297534,0.9266385,85007.0,85006.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741521297935,0.117682,84990.0,84989.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741521298143,0.745922,84990.0,84989.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741521300147,0.385122,84990.0,84989.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741521301751,0.306042,84990.0,84989.0,0.04409128]
["bitfinex-derivatives","BTCF0:USTF0",1741521301947,0.385122,84990.0,84989.0,0.04409128]
["bitfinex-derivatives","BTCF0:USTF0",1741521305750,0.385122,84990.0,84989.0,0.19307468]
["bitfinex-derivatives","BTCF0:USTF0",1741521306054,0.385122,84990.0,84989.0,0.07539128]
["bitfinex-derivatives","BTCF0:USTF0",1741521306655,0.385122,84990.0,84989.0,0.19307468]
["bitfinex-derivatives","BTCF0:USTF0",1741521306856,0.385122,84990.0,84989.0,0.10689128]
["bitfinex-derivatives","BTCF0:USTF0",1741521308358,0.385122,84990.0,84989.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741521311158,0.385122,84990.0,84989.0,0.2127834]
["bitfinex-derivatives","BTCF0:USTF0",1741521313557,0.385122,84990.0,84989.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741521320969,0.385122,84990.0,84989.0,0.2127834]
["bitfinex-derivatives","BTCF0:USTF0",1741521321566,0.385122,84990.0,84989.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741521323263,0.18836,84990.0,84989.0,0.2127834]
["bitfinex-derivatives","BTCF0:USTF0",1741521323574,0.12568479,84991.0,84990.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1741521323770,0.12568479,84991.0,84990.0,0.149082]
["bitfinex-derivatives","BTCF0:USTF0",1741521324271,0.25877269,84993.0,84992.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1741521324668,0.14109449,84993.0,84992.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1741521324873,0.12586127,84998.0,84997.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1741521326374,0.24353227,84998.0,84997.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1741521327465,0.12586127,84998.0,84997.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1741521328061,0.12586127,84998.0,84997.0,0.1490723]
["bitfinex-derivatives","BTCF0:USTF0",1741521328875,0.24353227,84998.0,84997.0,0.1490723]
["bitfinex-derivatives","BTCF0:USTF0",1741521329177,0.11784748,84998.0,84997.0,0.36035701]
["bitfinex-derivatives","BTCF0:USTF0",1741521331371,0.00017648,84998.0,84997.0,0.36035701]
["bitfinex-derivatives","BTCF0:USTF0",1741521333373,0.00017648,84998.0,84997.0,0.43939701]
["bitfinex-derivatives","BTCF0:USTF0",1741521334178,0.00017648,84998.0,84997.0,0.80019701]
["bitfinex-derivatives","BTCF0:USTF0",1741521334982,0.07904,85011.0,85010.0,0.1176543]
["bitfinex-derivatives","BTCF0:USTF0",1741521335188,0.1764794,85012.0,85011.0,0.176476]
["bitfinex-derivatives","BTCF0:USTF0",1741521335482,0.1764794,85012.0,85011.0,0.241276]
["bitfinex-derivatives","BTCF0:USTF0",1741521335675,0.0908264,85012.0,85011.0,0.241276]
["bitfinex-derivatives","BTCF0:USTF0",1741521335875,0.0588264,85012.0,85011.0,0.241276]
["bitfinex-derivatives","BTCF0:USTF0",1741521339379,0.0588264,85012.0,85011.0,0.25293955]
["bitfinex-derivatives","BTCF0:USTF0",1741521339778,0.0317,85013.0,85012.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1741521339991,0.1966475,85015.0,85014.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1741521340186,0.1966475,85015.0,85014.0,0.1810488]
["bitfinex-derivatives","BTCF0:USTF0",1741521340881,0.079,85015.0,85014.0,0.1810488]
["bitfinex-derivatives","BTCF0:USTF0",1741521341184,0.1966474,85015.0,85014.0,0.1810488]
["bitfinex-derivatives","BTCF0:USTF0",1741521341385,0.079,85015.0,85014.0,0.1810488]
["bitfinex-derivatives","BTCF0:USTF0",1741521341582,0.1966474,85015.0,85014.0,0.1810488]
["bitfinex-derivatives","BTCF0:USTF0",1741521341789,0.1176474,85015.0,85014.0,0.1810488]
["bitfinex-derivatives","BTCF0:USTF0",1741521343997,0.1176474,85015.0,85014.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741521344297,0.1176474,85015.0,85014.0,0.1810488]
["bitfinex-derivatives","BTCF0:USTF0",1741521344495,0.1482474,85015.0,85014.0,0.1810488]
["bitfinex-derivatives","BTCF0:USTF0",1741521345596,0.1482474,85015.0,85014.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741521345795,0.1792474,85015.0,85014.0,0.1810488]
["bitfinex-derivatives","BTCF0:USTF0",1741521346398,0.1792474,85015.0,85014.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741521346601,0.1792474,85015.0,85014.0,0.1810488]
["bitfinex-derivatives","BTCF0:USTF0",1741521354503,0.0306,85015.0,85014.0,0.1810488]
["bitfinex-derivatives","BTCF0:USTF0",1741521354703,0.1482474,85015.0,85014.0,0.2134488]
["bitfinex-derivatives","BTCF0:USTF0",1741521357797,0.0306,85015.0,85014.0,0.2134488]
["bitfinex-derivatives","BTCF0:USTF0",1741521359194,0.10572138,85018.0,85017.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1741521359892,0.22336468,85018.0,85017.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1741521361198,0.1176433,85018.0,85017.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1741521361805,0.1494433,85018.0,85017.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1741521362207,0.117646,85016.0,85015.0,0.64315295]
["bitfinex-derivatives","BTCF0:USTF0",1741521362402,0.117646,85016.0,85015.0,0.79176035]
["bitfinex-derivatives","BTCF0:USTF0",1741521362808,0.149446,85016.0,85015.0,0.79176035]
["bitfinex-derivatives","BTCF0:USTF0",1741521365108,0.196595,85024.0,85023.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1741521365608,0.117635,85024.0,85023.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1741521365802,0.117635,85024.0,85023.0,0.1505364]
["bitfinex-derivatives","BTCF0:USTF0",1741521366909,0.147635,85024.0,85023.0,0.1505364]
["bitfinex-derivatives","BTCF0:USTF0",1741521367306,0.0319,85025.0,85024.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1741521367511,0.0319,85025.0,85024.0,0.150535]
["bitfinex-derivatives","BTCF0:USTF0",1741521367902,0.1495336,85025.0,85024.0,0.150535]
["bitfinex-derivatives","BTCF0:USTF0",1741521371317,0.0319,85025.0,85024.0,0.150535]
["bitfinex-derivatives","BTCF0:USTF0",1741521371710,0.07896,85029.0,85024.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741521372011,0.032,85029.0,85028.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1741521372408,0.1496281,85029.0,85028.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1741521373109,0.032,85029.0,85028.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1741521374015,0.1496281,85029.0,85028.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1741521374215,0.032,85029.0,85028.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1741521374518,0.15926528,85031.0,85030.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1741521375116,0.15926528,85031.0,85030.0,0.1505267]
["bitfinex-derivatives","BTCF0:USTF0",1741521375518,0.15926528,85031.0,85030.0,0.1833267]
["bitfinex-derivatives","BTCF0:USTF0",1741521375918,0.1496118,85041.0,85037.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1741521375919,0.10570212,85038.0,85037.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1741521376116,0.10570212,85038.0,85037.0,0.557337]
["bitfinex-derivatives","BTCF0:USTF0",1741521376506,0.10570212,85038.0,85037.0,0.623037]
["bitfinex-derivatives","BTCF0:USTF0",1741521379609,0.032,85041.0,85040.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1741521379806,0.1496115,85041.0,85040.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1741521380824,0.032,85041.0,85040.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1741521381019,0.1496115,85041.0,85040.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1741521381417,0.032,85041.0,85040.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1741521381619,0.1496115,85041.0,85040.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1741521383921,0.3608,85055.0,85049.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1741521384122,0.3608,85050.0,85049.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1741521384523,0.3608,85050.0,85049.0,0.12929776]
["bitfinex-derivatives","BTCF0:USTF0",1741521385027,0.478399,85050.0,85049.0,0.12929776]
["bitfinex-derivatives","BTCF0:USTF0",1741521385328,0.3934,85050.0,85049.0,0.16219776]
["bitfinex-derivatives","BTCF0:USTF0",1741521385526,0.510999,85050.0,85049.0,0.16219776]
["bitfinex-derivatives","BTCF0:USTF0",1741521386623,0.1176004,85049.0,85048.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741521386824,0.1176101,85042.0,85033.0,0.0588107]
["bitfinex-derivatives","BTCF0:USTF0",1741521387123,0.5572901,85042.0,85031.0,0.21145784]
["bitfinex-derivatives","BTCF0:USTF0",1741521387324,0.43968,85042.0,85031.0,0.21145784]
["bitfinex-derivatives","BTCF0:USTF0",1741521387529,0.1176239,85032.0,85031.0,0.21145784]
["bitfinex-derivatives","BTCF0:USTF0",1741521387828,0.1965039,85032.0,85031.0,0.21145784]
["bitfinex-derivatives","BTCF0:USTF0",1741521388530,0.1965039,85032.0,85029.0,0.28194379]
["bitfinex-derivatives","BTCF0:USTF0",1741521388531,0.1176253,85031.0,85029.0,0.28194379]
["bitfinex-derivatives","BTCF0:USTF0",1741521388827,0.1176267,85030.0,85029.0,0.28194379]
["bitfinex-derivatives","BTCF0:USTF0",1741521389330,0.1824267,85030.0,85029.0,0.28194379]
["bitfinex-derivatives","BTCF0:USTF0",1741521391715,0.0648,85030.0,85029.0,0.39957189]
["bitfinex-derivatives","BTCF0:USTF0",1741521391918,0.0648,85030.0,85029.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1741521392229,0.0648,85030.0,85029.0,0.1800281]
["bitfinex-derivatives","BTCF0:USTF0",1741521392230,0.0327,85030.0,85029.0,0.1800281]
["bitfinex-derivatives","BTCF0:USTF0",1741521392430,0.1503267,85030.0,85029.0,0.1800281]
["bitfinex-derivatives","BTCF0:USTF0",1741521392623,0.1503267,85030.0,85029.0,0.19185416]
["bitfinex-derivatives","BTCF0:USTF0",1741521393527,0.0327,85030.0,85029.0,0.19185416]
["bitfinex-derivatives","BTCF0:USTF0",1741521393931,0.1503267,85030.0,85029.0,0.19185416]
["bitfinex-derivatives","BTCF0:USTF0",1741521395129,0.1503267,85030.0,85029.0,0.07422606]
["bitfinex-derivatives","BTCF0:USTF0",1741521395327,0.1836267,85030.0,85029.0,0.07422606]
["bitfinex-derivatives","BTCF0:USTF0",1741521395634,0.0327,85030.0,85029.0,0.19185416]
["bitfinex-derivatives","BTCF0:USTF0",1741521395829,0.18448523,85033.0,85032.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1741521396537,0.30210773,85033.0,85032.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1741521397329,0.18448523,85033.0,85032.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1741521397531,0.10560523,85033.0,85032.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1741521398026,0.22322773,85033.0,85032.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1741521398333,0.25642773,85033.0,85032.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1741521398529,0.13880523,85033.0,85032.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1741521398730,0.0332,85033.0,85032.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1741521399132,0.0332,85033.0,85032.0,0.1802239]
["bitfinex-derivatives","BTCF0:USTF0",1741521399332,0.1508225,85033.0,85032.0,0.1802239]
["bitfinex-derivatives","BTCF0:USTF0",1741521400534,0.0332,85033.0,85032.0,0.1802239]
["bitfinex-derivatives","BTCF0:USTF0",1741521401233,0.1508225,85033.0,85032.0,0.1802239]
["bitfinex-derivatives","BTCF0:USTF0",1741521404532,0.1508225,85033.0,85032.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741521404734,0.1508225,85033.0,85032.0,0.1802239]
["bitfinex-derivatives","BTCF0:USTF0",1741521404939,0.1508225,85033.0,85032.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741521405840,0.1508225,85033.0,85032.0,0.1485239]
["bitfinex-derivatives","BTCF0:USTF0",1741521406837,0.1508225,85033.0,85032.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741521407040,0.1176239,85032.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521407238,0.1479239,85032.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521407544,0.0303,85032.0,85029.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741521407746,0.1176267,85030.0,85029.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741521408042,0.1965067,85030.0,85029.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741521408242,0.2598067,85030.0,85029.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741521410539,0.2598067,85030.0,85029.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741521411251,0.07888,85030.0,85029.0,0.1832281]
["bitfinex-derivatives","BTCF0:USTF0",1741521411441,0.0588061,85041.0,85034.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1741521411442,0.1176198,85035.0,85034.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1741521411746,0.1176198,85035.0,85034.0,0.1819198]
["bitfinex-derivatives","BTCF0:USTF0",1741521411944,0.1501198,85035.0,85034.0,0.1819198]
["bitfinex-derivatives","BTCF0:USTF0",1741521412946,0.1807198,85035.0,85034.0,0.1819198]
["bitfinex-derivatives","BTCF0:USTF0",1741521413634,0.0325,85035.0,85034.0,0.1819198]
["bitfinex-derivatives","BTCF0:USTF0",1741521413840,0.1501198,85035.0,85034.0,0.1819198]
["bitfinex-derivatives","BTCF0:USTF0",1741521415652,0.25572503,85035.0,85034.0,0.1819198]
["bitfinex-derivatives","BTCF0:USTF0",1741521415946,0.25572503,85035.0,85034.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741521416140,0.28592503,85035.0,85034.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741521417451,0.2978766,85035.0,85034.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741521417650,0.28592503,85035.0,85034.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741521418443,0.25572503,85035.0,85034.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741521418650,0.10560523,85035.0,85034.0,0.1811211]
["bitfinex-derivatives","BTCF0:USTF0",1741521419148,0.10560523,85035.0,85034.0,0.2122211]
["bitfinex-derivatives","BTCF0:USTF0",1741521419445,0.21982297,85040.0,85039.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1741521419646,0.33743577,85040.0,85039.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1741521420253,0.21982297,85040.0,85039.0,0.1820142]
["bitfinex-derivatives","BTCF0:USTF0",1741521420553,0.25859577,85040.0,85039.0,0.1820142]
["bitfinex-derivatives","BTCF0:USTF0",1741521423742,0.14098297,85040.0,85039.0,0.1820142]
["bitfinex-derivatives","BTCF0:USTF0",1741521423947,0.25859577,85040.0,85039.0,0.1820142]
["bitfinex-derivatives","BTCF0:USTF0",1741521424147,0.29069577,85040.0,85039.0,0.1820142]
["bitfinex-derivatives","BTCF0:USTF0",1741521424955,0.1498888,85040.0,85039.0,0.3928013]
["bitfinex-derivatives","BTCF0:USTF0",1741521425551,0.032276,85040.0,85039.0,0.3928013]
["bitfinex-derivatives","BTCF0:USTF0",1741521426052,0.1498888,85040.0,85039.0,0.3928013]
["bitfinex-derivatives","BTCF0:USTF0",1741521426264,0.1177888,85040.0,85039.0,0.3928013]
["bitfinex-derivatives","BTCF0:USTF0",1741521426446,0.000176,85040.0,85039.0,0.3928013]
["bitfinex-derivatives","BTCF0:USTF0",1741521426643,0.1177888,85040.0,85039.0,0.3928013]
["bitfinex-derivatives","BTCF0:USTF0",1741521427059,0.000176,85040.0,85039.0,0.3928013]
["bitfinex-derivatives","BTCF0:USTF0",1741521428159,0.030276,85040.0,85039.0,0.3928013]
["bitfinex-derivatives","BTCF0:USTF0",1741521428359,0.000176,85040.0,85039.0,0.3928013]
["bitfinex-derivatives","BTCF0:USTF0",1741521428650,0.1177888,85040.0,85039.0,0.3928013]
["bitfinex-derivatives","BTCF0:USTF0",1741521428856,0.22360862,85040.0,85039.0,0.1820142]
["bitfinex-derivatives","BTCF0:USTF0",1741521429653,0.10599582,85040.0,85039.0,0.1820142]
["bitfinex-derivatives","BTCF0:USTF0",1741521430047,0.22360862,85040.0,85039.0,0.1820142]
["bitfinex-derivatives","BTCF0:USTF0",1741521432862,0.1177888,85040.0,85039.0,0.1820142]
["bitfinex-derivatives","BTCF0:USTF0",1741521433652,0.000176,85040.0,85039.0,0.1820142]
["bitfinex-derivatives","BTCF0:USTF0",1741521436255,0.24629857,85068.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1741521436455,0.19449317,85058.0,85057.0,0.4783893]
["bitfinex-derivatives","BTCF0:USTF0",1741521436654,0.06675767,85058.0,85057.0,0.4783893]
["bitfinex-derivatives","BTCF0:USTF0",1741521437069,0.0324,85071.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521437070,0.17620721,85059.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521437357,0.08511863,85059.0,85058.0,0.1492879]
["bitfinex-derivatives","BTCF0:USTF0",1741521438158,0.04393005,85059.0,85058.0,0.1492879]
["bitfinex-derivatives","BTCF0:USTF0",1741521439363,0.04393005,85059.0,85058.0,0.16080603]
["bitfinex-derivatives","BTCF0:USTF0",1741521440362,0.04393005,85059.0,85058.0,0.19270603]
["bitfinex-derivatives","BTCF0:USTF0",1741521442762,0.1175745,85068.0,85058.0,0.07511813]
["bitfinex-derivatives","BTCF0:USTF0",1741521442963,0.0308,85067.0,85066.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1741521443159,0.0308,85067.0,85066.0,0.5571769]
["bitfinex-derivatives","BTCF0:USTF0",1741521443667,0.064,85067.0,85066.0,0.5571769]
["bitfinex-derivatives","BTCF0:USTF0",1741521443965,0.1815755,85067.0,85066.0,0.5571769]
["bitfinex-derivatives","BTCF0:USTF0",1741521444461,0.064,85067.0,85066.0,0.5571769]
["bitfinex-derivatives","BTCF0:USTF0",1741521445262,0.064,85067.0,85066.0,0.4783769]
["bitfinex-derivatives","BTCF0:USTF0",1741521445456,0.1815755,85067.0,85066.0,0.5571769]
["bitfinex-derivatives","BTCF0:USTF0",1741521445659,0.2135755,85067.0,85066.0,0.5571769]
["bitfinex-derivatives","BTCF0:USTF0",1741521449771,0.2135755,85067.0,85066.0,0.48736568]
["bitfinex-derivatives","BTCF0:USTF0",1741521451262,0.096,85067.0,85066.0,0.48736568]
["bitfinex-derivatives","BTCF0:USTF0",1741521453463,0.2135755,85067.0,85066.0,0.48736568]
["bitfinex-derivatives","BTCF0:USTF0",1741521455670,0.096,85067.0,85066.0,0.48736568]
["bitfinex-derivatives","BTCF0:USTF0",1741521456465,0.064,85067.0,85066.0,0.48736568]
["bitfinex-derivatives","BTCF0:USTF0",1741521457265,0.064,85067.0,85066.0,0.51796568]
["bitfinex-derivatives","BTCF0:USTF0",1741521457767,0.1815755,85067.0,85066.0,0.51796568]
["bitfinex-derivatives","BTCF0:USTF0",1741521458873,0.064,85067.0,85066.0,0.51796568]
["bitfinex-derivatives","BTCF0:USTF0",1741521466078,0.0587772,85083.0,85066.0,0.40038878]
["bitfinex-derivatives","BTCF0:USTF0",1741521466269,0.1769656,85086.0,85085.0,0.1175506]
["bitfinex-derivatives","BTCF0:USTF0",1741521466473,0.2550856,85086.0,85085.0,0.1175506]
["bitfinex-derivatives","BTCF0:USTF0",1741521467568,0.1375352,85086.0,85079.0,0.0587791]
["bitfinex-derivatives","BTCF0:USTF0",1741521467772,0.058778,85082.0,85077.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1741521467975,0.1175603,85078.0,85077.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1741521468175,0.1175603,85078.0,85077.0,0.11773807]
["bitfinex-derivatives","BTCF0:USTF0",1741521468384,0.2572166,85081.0,85080.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1741521468682,0.2572166,85081.0,85080.0,0.12955841]
["bitfinex-derivatives","BTCF0:USTF0",1741521469069,0.2572166,85081.0,85080.0,0.16265841]
["bitfinex-derivatives","BTCF0:USTF0",1741521469279,0.2572166,85081.0,85080.0,0.19435841]
["bitfinex-derivatives","BTCF0:USTF0",1741521469874,0.0609,85081.0,85080.0,0.19435841]
["bitfinex-derivatives","BTCF0:USTF0",1741521470279,0.0303,85081.0,85080.0,0.19435841]
["bitfinex-derivatives","BTCF0:USTF0",1741521471082,0.1478562,85081.0,85080.0,0.19435841]
["bitfinex-derivatives","BTCF0:USTF0",1741521471380,0.0303,85081.0,85080.0,0.19435841]
["bitfinex-derivatives","BTCF0:USTF0",1741521471581,0.0914742,85087.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1741521471582,0.0319,85084.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1741521471775,0.0319,85084.0,85083.0,0.4783534]
["bitfinex-derivatives","BTCF0:USTF0",1741521472179,0.149452,85084.0,85083.0,0.5404534]
["bitfinex-derivatives","BTCF0:USTF0",1741521472883,0.179652,85084.0,85083.0,0.5404534]
["bitfinex-derivatives","BTCF0:USTF0",1741521473381,0.179652,85084.0,85083.0,0.4783534]
["bitfinex-derivatives","BTCF0:USTF0",1741521474182,0.0621,85084.0,85083.0,0.5102534]
["bitfinex-derivatives","BTCF0:USTF0",1741521475189,0.0302,85084.0,85083.0,0.5102534]
["bitfinex-derivatives","BTCF0:USTF0",1741521475385,0.0308,85089.0,85088.0,0.1175465]
["bitfinex-derivatives","BTCF0:USTF0",1741521475580,0.0318,85092.0,85087.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741521475787,0.0318,85092.0,85091.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1741521476084,0.0318,85092.0,85091.0,0.4783423]
["bitfinex-derivatives","BTCF0:USTF0",1741521476482,0.0318,85092.0,85091.0,0.5570623]
["bitfinex-derivatives","BTCF0:USTF0",1741521476677,0.0315,85096.0,85095.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1741521477375,0.0318,85099.0,85098.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1741521477687,0.17629188,85102.0,85098.0,0.5570527]
["bitfinex-derivatives","BTCF0:USTF0",1741521477890,0.17629188,85102.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1741521478195,0.17629188,85102.0,85099.0,0.1800313]
["bitfinex-derivatives","BTCF0:USTF0",1741521479989,0.0331,85101.0,85099.0,0.1800313]
["bitfinex-derivatives","BTCF0:USTF0",1741521480391,0.2175299,85100.0,85099.0,0.1800313]
["bitfinex-derivatives","BTCF0:USTF0",1741521480688,0.2503299,85100.0,85099.0,0.1800313]
["bitfinex-derivatives","BTCF0:USTF0",1741521480885,0.2503299,85100.0,85099.0,0.1488313]
["bitfinex-derivatives","BTCF0:USTF0",1741521481079,0.2503299,85100.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521481080,0.1328,85100.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521481278,0.1175396,85094.0,85093.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1741521481477,0.1175396,85094.0,85093.0,0.1763004]
["bitfinex-derivatives","BTCF0:USTF0",1741521481989,0.0306,85097.0,85093.0,0.4195677]
["bitfinex-derivatives","BTCF0:USTF0",1741521482188,0.0621,85097.0,85096.0,0.1175354]
["bitfinex-derivatives","BTCF0:USTF0",1741521482385,0.0621,85097.0,85096.0,0.39751177]
["bitfinex-derivatives","BTCF0:USTF0",1741521482586,0.1796341,85097.0,85096.0,0.46251177]
["bitfinex-derivatives","BTCF0:USTF0",1741521482788,0.0621,85097.0,85096.0,0.46251177]
["bitfinex-derivatives","BTCF0:USTF0",1741521482986,0.1,85100.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1741521483185,0.1,85100.0,85099.0,0.1962513]
["bitfinex-derivatives","BTCF0:USTF0",1741521485293,0.105,85100.0,85099.0,0.1972513]
["bitfinex-derivatives","BTCF0:USTF0",1741521485490,0.0314,85111.0,85099.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1741521485692,0.0314,85111.0,85110.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1741521486092,0.0314,85111.0,85110.0,0.1813161]
["bitfinex-derivatives","BTCF0:USTF0",1741521486699,0.0314,85111.0,85110.0,0.2129161]
["bitfinex-derivatives","BTCF0:USTF0",1741521486898,0.1489147,85111.0,85110.0,0.1823161]
["bitfinex-derivatives","BTCF0:USTF0",1741521487303,0.0314,85115.0,85110.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741521487604,0.0314,85115.0,85114.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1741521488307,0.1174902,85132.0,85131.0,0.1762231]
["bitfinex-derivatives","BTCF0:USTF0",1741521488812,0.117494,85126.0,85125.0,0.0587474]
["bitfinex-derivatives","BTCF0:USTF0",1741521489807,0.179894,85126.0,85125.0,0.0917474]
["bitfinex-derivatives","BTCF0:USTF0",1741521490309,0.148594,85126.0,85125.0,0.0917474]
["bitfinex-derivatives","BTCF0:USTF0",1741521490908,0.187194,85126.0,85125.0,0.0927474]
["bitfinex-derivatives","BTCF0:USTF0",1741521491311,0.187194,85126.0,85125.0,0.0937474]
["bitfinex-derivatives","BTCF0:USTF0",1741521491804,0.187194,85126.0,85125.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741521492113,0.187194,85126.0,85125.0,0.1524954]
["bitfinex-derivatives","BTCF0:USTF0",1741521493011,0.187194,85126.0,85125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741521493307,0.265874,85126.0,85125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741521493511,0.187194,85126.0,85125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741521493810,0.187194,85126.0,85125.0,0.1194954]
["bitfinex-derivatives","BTCF0:USTF0",1741521494310,0.0697,85126.0,85125.0,0.1194954]
["bitfinex-derivatives","BTCF0:USTF0",1741521494713,0.00068,85140.0,85139.0,0.1174761]
["bitfinex-derivatives","BTCF0:USTF0",1741521495012,0.1816713,85146.0,85145.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1741521495205,0.1174692,85144.0,85143.0,0.0587347]
["bitfinex-derivatives","BTCF0:USTF0",1741521495605,0.1174692,85144.0,85143.0,0.07072998]
["bitfinex-derivatives","BTCF0:USTF0",1741521497005,0.1244692,85144.0,85143.0,0.07172998]
["bitfinex-derivatives","BTCF0:USTF0",1741521497211,0.007,85144.0,85143.0,0.07172998]
["bitfinex-derivatives","BTCF0:USTF0",1741521497912,0.007,85144.0,85143.0,0.13662998]
["bitfinex-derivatives","BTCF0:USTF0",1741521498106,0.1244692,85144.0,85143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741521499406,0.6352692,85144.0,85143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741521499720,0.1244692,85144.0,85143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741521500622,0.1194692,85144.0,85143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741521502816,0.1194692,85144.0,85143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741521503017,0.1174692,85144.0,85143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741521503216,0.1184692,85144.0,85143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741521503613,0.50428001,85146.0,85136.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521503821,0.1184692,85144.0,85143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741521504213,0.1174788,85137.0,85136.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521504413,0.5569588,85137.0,85136.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521505115,0.5892588,85137.0,85136.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521505724,0.7392588,85137.0,85136.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741521505921,0.1175106,85114.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521506228,0.1951906,85114.0,85113.0,0.478311]
["bitfinex-derivatives","BTCF0:USTF0",1741521506417,0.1951906,85114.0,85113.0,0.509511]
["bitfinex-derivatives","BTCF0:USTF0",1741521506618,0.1941906,85114.0,85113.0,0.509511]
["bitfinex-derivatives","BTCF0:USTF0",1741521506818,0.1941906,85114.0,85113.0,0.540811]
["bitfinex-derivatives","BTCF0:USTF0",1741521507018,0.2267906,85114.0,85113.0,0.540811]
["bitfinex-derivatives","BTCF0:USTF0",1741521507220,0.2257906,85114.0,85113.0,0.540811]
["bitfinex-derivatives","BTCF0:USTF0",1741521508220,0.2267906,85114.0,85113.0,0.540811]
["bitfinex-derivatives","BTCF0:USTF0",1741521508422,0.2267906,85114.0,85113.0,0.478312]
["bitfinex-derivatives","BTCF0:USTF0",1741521508612,0.2267906,85114.0,85113.0,0.540612]
["bitfinex-derivatives","BTCF0:USTF0",1741521509525,0.1941906,85114.0,85113.0,0.540612]
["bitfinex-derivatives","BTCF0:USTF0",1741521509725,0.001,85114.0,85113.0,0.540612]
["bitfinex-derivatives","BTCF0:USTF0",1741521510120,0.1185106,85114.0,85113.0,0.540612]
["bitfinex-derivatives","BTCF0:USTF0",1741521512020,0.1185106,85114.0,85113.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1741521512215,0.1185106,85114.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521512415,0.1185106,85114.0,85109.0,0.27997637]
["bitfinex-derivatives","BTCF0:USTF0",1741521512416,0.1175161,85110.0,85109.0,0.27997637]
["bitfinex-derivatives","BTCF0:USTF0",1741521512627,0.1961961,85110.0,85109.0,0.27997637]
["bitfinex-derivatives","BTCF0:USTF0",1741521513825,0.21200177,85110.0,85109.0,0.27997637]
["bitfinex-derivatives","BTCF0:USTF0",1741521514523,0.21600177,85110.0,85109.0,0.27997637]
["bitfinex-derivatives","BTCF0:USTF0",1741521514830,0.82838567,85110.0,85099.0,0.35273228]
["bitfinex-derivatives","BTCF0:USTF0",1741521515130,0.4783299,85100.0,85099.0,0.35273228]
["bitfinex-derivatives","BTCF0:USTF0",1741521515516,0.5570099,85100.0,85099.0,0.35273228]
["bitfinex-derivatives","BTCF0:USTF0",1741521515922,0.7705099,85100.0,85099.0,0.17279566]
["bitfinex-derivatives","BTCF0:USTF0",1741521516120,0.7705099,85100.0,85099.0,0.13942106]
["bitfinex-derivatives","BTCF0:USTF0",1741521516327,0.7705099,85100.0,85099.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741521516522,0.7705099,85100.0,85091.0,0.20978121]
["bitfinex-derivatives","BTCF0:USTF0",1741521516730,0.478341,85092.0,85091.0,0.20978121]
["bitfinex-derivatives","BTCF0:USTF0",1741521517028,0.745101,85092.0,85091.0,0.10998121]
["bitfinex-derivatives","BTCF0:USTF0",1741521517222,0.895101,85092.0,85091.0,0.10998121]
["bitfinex-derivatives","BTCF0:USTF0",1741521519327,0.902101,85092.0,85091.0,0.11098121]
["bitfinex-derivatives","BTCF0:USTF0",1741521519729,0.900101,85092.0,85091.0,0.11098121]
["bitfinex-derivatives","BTCF0:USTF0",1741521520028,0.907101,85092.0,85091.0,0.11198121]
["bitfinex-derivatives","BTCF0:USTF0",1741521520233,0.757101,85092.0,85091.0,0.11198121]
["bitfinex-derivatives","BTCF0:USTF0",1741521520629,0.820101,85092.0,85091.0,0.11198121]
["bitfinex-derivatives","BTCF0:USTF0",1741521520935,0.813101,85092.0,85091.0,0.11098121]
["bitfinex-derivatives","BTCF0:USTF0",1741521521131,0.820101,85092.0,85091.0,0.11198121]
["bitfinex-derivatives","BTCF0:USTF0",1741521521324,0.815101,85092.0,85091.0,0.11098121]
["bitfinex-derivatives","BTCF0:USTF0",1741521521524,0.822101,85092.0,85091.0,0.11198121]
["bitfinex-derivatives","BTCF0:USTF0",1741521521725,0.792001,85092.0,85091.0,0.11198121]
["bitfinex-derivatives","BTCF0:USTF0",1741521522428,0.792001,85092.0,85091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741521522741,0.791001,85092.0,85091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741521524233,0.712321,85092.0,85091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741521524431,0.784001,85092.0,85091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741521524735,0.791001,85092.0,85091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741521526227,1.160101,85092.0,85091.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741521526426,1.161101,85092.0,85091.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1741521526832,1.161101,85092.0,85091.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741521527336,1.154101,85092.0,85084.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741521527538,0.1175493,85086.0,85085.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741521527736,0.1962293,85086.0,85085.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741521527938,0.1952293,85086.0,85085.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741521528437,0.2262293,85086.0,85085.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741521528842,0.2332293,85086.0,85085.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741521530236,0.2402293,85086.0,85085.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741521530734,0.2092293,85086.0,85085.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741521530931,0.2092293,85086.0,85085.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741521531134,0.1315493,85086.0,85085.0,0.1837506]
["bitfinex-derivatives","BTCF0:USTF0",1741521531335,0.2102293,85086.0,85085.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741521533136,0.2102293,85086.0,85085.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741521533341,0.2102293,85086.0,85085.0,0.2141506]
["bitfinex-derivatives","BTCF0:USTF0",1741521533839,0.2102293,85086.0,85085.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741521535137,0.2102293,85086.0,85085.0,0.2141506]
["bitfinex-derivatives","BTCF0:USTF0",1741521535738,0.2032293,85086.0,85085.0,0.2091506]
["bitfinex-derivatives","BTCF0:USTF0",1741521539942,0.007,85086.0,85085.0,0.2091506]
["bitfinex-derivatives","BTCF0:USTF0",1741521540146,0.08568,85086.0,85085.0,0.2091506]
["bitfinex-derivatives","BTCF0:USTF0",1741521541548,0.007,85086.0,85085.0,0.2091506]
["bitfinex-derivatives","BTCF0:USTF0",1741521542339,0.00017626,85104.0,85103.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1741521542557,0.16880636,85106.0,85105.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1741521542850,0.20764796,85106.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521544045,0.20764796,85106.0,85105.0,0.478323]
["bitfinex-derivatives","BTCF0:USTF0",1741521544250,0.20764796,85106.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521544749,0.27024796,85106.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521545350,0.1801216,85106.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521545550,0.1831216,85106.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521546250,0.1801216,85106.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521546452,0.1861216,85106.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521547951,0.08464,85106.0,85105.0,0.478323]
["bitfinex-derivatives","BTCF0:USTF0",1741521548346,0.2021616,85106.0,85105.0,0.478323]
["bitfinex-derivatives","BTCF0:USTF0",1741521548747,0.2021616,85106.0,85105.0,0.543123]
["bitfinex-derivatives","BTCF0:USTF0",1741521550147,0.08464,85106.0,85105.0,0.543123]
["bitfinex-derivatives","BTCF0:USTF0",1741521550759,0.2021616,85106.0,85105.0,0.543123]
["bitfinex-derivatives","BTCF0:USTF0",1741521551149,0.006,85106.0,85105.0,0.543123]
["bitfinex-derivatives","BTCF0:USTF0",1741521551450,0.08464,85106.0,85105.0,0.543123]
["bitfinex-derivatives","BTCF0:USTF0",1741521551649,0.006,85106.0,85105.0,0.543123]
["bitfinex-derivatives","BTCF0:USTF0",1741521552058,0.1235216,85106.0,85105.0,0.543123]
["bitfinex-derivatives","BTCF0:USTF0",1741521552352,0.1235216,85106.0,85105.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1741521552751,0.1235216,85106.0,85105.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741521553356,0.1849216,85106.0,85105.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741521558556,0.0674,85106.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521558756,0.0587649,85101.0,85099.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741521558956,0.2903699,85100.0,85099.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741521559352,0.2903699,85100.0,85099.0,0.1825313]
["bitfinex-derivatives","BTCF0:USTF0",1741521559353,0.2576699,85100.0,85099.0,0.1825313]
["bitfinex-derivatives","BTCF0:USTF0",1741521560757,0.2626699,85100.0,85099.0,0.1825313]
["bitfinex-derivatives","BTCF0:USTF0",1741521561760,0.1840299,85100.0,85099.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741521561962,0.2933699,85100.0,85099.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741521562654,0.2933699,85100.0,85099.0,0.1825313]
["bitfinex-derivatives","BTCF0:USTF0",1741521563661,0.2933699,85100.0,85099.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741521563857,0.2933699,85100.0,85099.0,0.1825313]
["bitfinex-derivatives","BTCF0:USTF0",1741521565359,0.2626699,85100.0,85099.0,0.1825313]
["bitfinex-derivatives","BTCF0:USTF0",1741521565566,0.08364,85100.0,85099.0,0.1825313]
["bitfinex-derivatives","BTCF0:USTF0",1741521566162,0.2011699,85100.0,85099.0,0.1825313]
["bitfinex-derivatives","BTCF0:USTF0",1741521567950,0.005,85100.0,85099.0,0.1825313]
["bitfinex-derivatives","BTCF0:USTF0",1741521568861,0.005,85100.0,85099.0,0.2611713]
["bitfinex-derivatives","BTCF0:USTF0",1741521571862,0.1225299,85100.0,85099.0,0.1825313]
["bitfinex-derivatives","BTCF0:USTF0",1741521572063,0.005,85100.0,85099.0,0.1825313]
["bitfinex-derivatives","BTCF0:USTF0",1741521573361,0.1225299,85100.0,85099.0,0.1825313]
["bitfinex-derivatives","BTCF0:USTF0",1741521573671,0.1225299,85100.0,85099.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741521574369,0.1864299,85100.0,85099.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741521575265,0.1864299,85100.0,85092.0,0.0436386]
["bitfinex-derivatives","BTCF0:USTF0",1741521575266,0.1175437,85090.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521575469,0.1961437,85090.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521576165,0.2608437,85090.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521576764,0.2608437,85090.0,85089.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1741521577373,0.2608437,85090.0,85089.0,0.5413451]
["bitfinex-derivatives","BTCF0:USTF0",1741521577571,0.2618437,85090.0,85089.0,0.5413451]
["bitfinex-derivatives","BTCF0:USTF0",1741521577967,0.2618437,85090.0,85089.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1741521578468,0.2618437,85090.0,85089.0,0.5413451]
["bitfinex-derivatives","BTCF0:USTF0",1741521578675,0.2618437,85090.0,85089.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1741521579776,0.2618437,85090.0,85089.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741521583271,0.0587745,85087.0,85083.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521583471,0.117552,85084.0,85083.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521583675,0.196152,85084.0,85083.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521584573,0.196152,85084.0,85083.0,0.11872966]
["bitfinex-derivatives","BTCF0:USTF0",1741521584963,0.196152,85084.0,85083.0,0.00117626]
["bitfinex-derivatives","BTCF0:USTF0",1741521585169,0.196152,85084.0,85083.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521585369,0.203152,85084.0,85083.0,0.00117626]
["bitfinex-derivatives","BTCF0:USTF0",1741521587972,0.196152,85084.0,85083.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521588174,0.203152,85084.0,85083.0,0.00117626]
["bitfinex-derivatives","BTCF0:USTF0",1741521589181,0.196152,85084.0,85083.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521594276,0.556952,85084.0,85083.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521597481,0.196152,85084.0,85083.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521602278,0.196152,85084.0,85074.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741521602279,0.0786,85084.0,85074.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741521602480,0.1175645,85075.0,85074.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741521602786,0.1961645,85075.0,85074.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741521602986,0.1961645,85075.0,85074.0,0.1502658]
["bitfinex-derivatives","BTCF0:USTF0",1741521603187,0.1961645,85075.0,85074.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741521604590,0.2613645,85075.0,85074.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741521606588,0.1961645,85075.0,85074.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741521608786,0.10542869,85077.0,85074.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741521608983,0.10542869,85077.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521609189,0.18402869,85077.0,85076.0,0.4783631]
["bitfinex-derivatives","BTCF0:USTF0",1741521609389,0.30159039,85077.0,85076.0,0.4783631]
["bitfinex-derivatives","BTCF0:USTF0",1741521609584,0.10542869,85077.0,85076.0,0.4783631]
["bitfinex-derivatives","BTCF0:USTF0",1741521609791,0.30159039,85077.0,85076.0,0.4783631]
["bitfinex-derivatives","BTCF0:USTF0",1741521610099,0.10542869,85077.0,85076.0,0.49003162]
["bitfinex-derivatives","BTCF0:USTF0",1741521610288,0.00562869,85077.0,85076.0,0.49003162]
["bitfinex-derivatives","BTCF0:USTF0",1741521611180,0.12319039,85077.0,85076.0,0.49003162]
["bitfinex-derivatives","BTCF0:USTF0",1741521611479,0.00562869,85077.0,85076.0,0.49003162]
["bitfinex-derivatives","BTCF0:USTF0",1741521611685,0.12319039,85077.0,85076.0,0.49003162]
["bitfinex-derivatives","BTCF0:USTF0",1741521612495,0.0786,85082.0,85081.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1741521613993,0.1175524,85084.0,85081.0,0.1791562]
["bitfinex-derivatives","BTCF0:USTF0",1741521614200,0.1961524,85084.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1741521614387,0.0786,85084.0,85083.0,0.4783534]
["bitfinex-derivatives","BTCF0:USTF0",1741521616196,0.1175484,85087.0,85086.0,0.1763205]
["bitfinex-derivatives","BTCF0:USTF0",1741521616399,0.1961484,85087.0,85086.0,0.2384205]
["bitfinex-derivatives","BTCF0:USTF0",1741521617692,0.2611484,85087.0,85086.0,0.2384205]
["bitfinex-derivatives","BTCF0:USTF0",1741521618095,0.2288484,85087.0,85086.0,0.2384205]
["bitfinex-derivatives","BTCF0:USTF0",1741521618303,0.1961484,85087.0,85086.0,0.2384205]
["bitfinex-derivatives","BTCF0:USTF0",1741521619500,0.53769189,85100.0,85093.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1741521619700,0.00017626,85094.0,85093.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1741521620098,0.00017626,85094.0,85093.0,0.1795396]
["bitfinex-derivatives","BTCF0:USTF0",1741521620693,0.00513215,85094.0,85093.0,0.1795396]
["bitfinex-derivatives","BTCF0:USTF0",1741521621302,0.12267035,85094.0,85093.0,0.1795396]
["bitfinex-derivatives","BTCF0:USTF0",1741521622203,0.20123035,85094.0,85093.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741521622504,0.0587725,85090.0,85086.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741521622704,0.1175493,85086.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521622906,0.1175493,85086.0,85085.0,0.11772686]
["bitfinex-derivatives","BTCF0:USTF0",1741521624101,0.1477493,85086.0,85085.0,0.14902686]
["bitfinex-derivatives","BTCF0:USTF0",1741521624302,0.1477493,85086.0,85085.0,0.18042686]
["bitfinex-derivatives","BTCF0:USTF0",1741521625111,0.1477493,85086.0,85085.0,0.03147626]
["bitfinex-derivatives","BTCF0:USTF0",1741521625303,0.1477493,85086.0,85085.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521625705,0.1794493,85086.0,85085.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521625905,0.2104493,85086.0,85085.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521626409,0.22222907,85086.0,85085.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521630512,0.36284893,85086.0,85085.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521633906,0.22222907,85086.0,85085.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521635016,0.30078907,85086.0,85085.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521641129,0.66158907,85086.0,85085.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521643927,0.89506152,85086.0,85085.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521648025,0.83788095,85086.0,85085.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521649127,0.47708095,85086.0,85085.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521649328,0.83788095,85086.0,85085.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521657224,0.71876952,85086.0,85085.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521662033,0.8755973,85086.0,85085.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521666439,1.05873967,85086.0,85085.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521666639,1.41953967,85086.0,85085.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521668346,1.67105037,85086.0,85058.0,0.20976363]
["bitfinex-derivatives","BTCF0:USTF0",1741521668544,0.1175783,85065.0,85064.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741521668742,0.3842983,85065.0,85064.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741521668941,0.39627689,85065.0,85064.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741521669146,0.39627689,85065.0,85064.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741521669335,0.46077689,85065.0,85064.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741521669840,0.46077689,85065.0,85064.0,0.24106363]
["bitfinex-derivatives","BTCF0:USTF0",1741521672547,0.46077689,85065.0,85064.0,0.20976363]
["bitfinex-derivatives","BTCF0:USTF0",1741521674245,0.51795734,85065.0,85064.0,0.20976363]
["bitfinex-derivatives","BTCF0:USTF0",1741521674444,0.51795734,85065.0,85057.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741521674445,0.1175879,85058.0,85057.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741521674655,0.5569079,85058.0,85057.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741521675240,0.6213079,85058.0,85057.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741521676852,0.2605079,85058.0,85057.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741521677152,0.6213079,85058.0,85057.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741521678754,0.5569079,85058.0,85057.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741521679748,0.5887079,85058.0,85057.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741521680144,0.5569079,85058.0,85057.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741521680749,0.4783879,85058.0,85057.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741521680954,0.5569079,85058.0,85057.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741521682148,0.6199079,85058.0,85057.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741521683348,0.50232,85058.0,85056.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521683655,0.1175893,85057.0,85056.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521684155,0.2602093,85057.0,85056.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521684350,0.2912093,85057.0,85056.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521686555,0.6520093,85057.0,85056.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521690059,0.70921181,85057.0,85056.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521690661,1.07001181,85057.0,85056.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521693961,1.24590608,85057.0,85056.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521696354,0.52430608,85057.0,85056.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521696560,1.24590608,85057.0,85056.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521697768,1.07001181,85057.0,85056.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521701267,0.34841181,85057.0,85056.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521701467,1.07001181,85057.0,85056.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1741521701659,1.28911181,85057.0,85056.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741521702361,1.44673584,85057.0,85056.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741521703070,1.32914654,85057.0,85028.0,0.20976363]
["bitfinex-derivatives","BTCF0:USTF0",1741521703266,0.4784281,85029.0,85028.0,0.20976363]
["bitfinex-derivatives","BTCF0:USTF0",1741521703461,0.5569081,85029.0,85028.0,0.20976363]
["bitfinex-derivatives","BTCF0:USTF0",1741521704771,0.5879081,85029.0,85028.0,0.27156363]
["bitfinex-derivatives","BTCF0:USTF0",1741521705067,0.59951067,85029.0,85028.0,0.27156363]
["bitfinex-derivatives","BTCF0:USTF0",1741521705572,0.5879081,85029.0,85028.0,0.27156363]
["bitfinex-derivatives","BTCF0:USTF0",1741521706775,0.59991161,85029.0,85028.0,0.27156363]
["bitfinex-derivatives","BTCF0:USTF0",1741521707575,0.59991161,85029.0,85028.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741521708665,0.56891161,85029.0,85028.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741521708874,0.63201161,85029.0,85028.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741521713971,0.1176391,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1741521714181,0.1961191,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1741521714570,0.1176391,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1741521714771,0.1961191,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1741521715181,0.1176391,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1741521715376,0.1961191,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1741521718273,0.2582191,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1741521719183,0.26719154,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1741521721878,0.26711243,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1741521723981,0.29801243,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1741521724985,0.18863243,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1741521725180,0.26711243,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1741521728077,0.18863243,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1741521728281,0.26711243,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1741521728783,0.62791243,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1741521731888,0.54943243,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1741521732082,0.61893999,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1741521733188,0.54045999,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1741521733492,0.61893999,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1741521734785,0.75979865,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1741521739686,0.61893999,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1741521742883,0.54045999,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1741521743078,0.61889999,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1741521744193,0.54045999,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1741521744382,0.61889999,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1741521745202,0.54045999,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1741521745384,0.61889999,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1741521748194,0.54045999,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1741521748792,0.61889999,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1741521751695,0.67612044,85021.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1741521752586,0.67612044,85021.0,85020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741521755894,0.8321337,85021.0,85020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741521757893,0.1176668,85001.0,84993.0,0.20976363]
["bitfinex-derivatives","BTCF0:USTF0",1741521758106,0.5569068,85001.0,84998.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741521758494,0.56858349,85001.0,84999.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741521758997,0.62968349,85001.0,85000.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741521763796,0.26888349,85001.0,85000.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741521764007,0.77064098,85001.0,85000.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741521767709,0.62968349,85001.0,85000.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741521768607,0.62968349,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741521768794,0.66178349,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741521772611,0.30098349,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741521772807,0.66178349,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741521781213,0.66174349,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741521781616,0.62964349,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741521786319,0.62964349,85001.0,84984.0,0.20976363]
["bitfinex-derivatives","BTCF0:USTF0",1741521786320,0.117689,84985.0,84984.0,0.20976363]
["bitfinex-derivatives","BTCF0:USTF0",1741521786511,0.196089,84985.0,84984.0,0.20976363]
["bitfinex-derivatives","BTCF0:USTF0",1741521787621,0.556889,84985.0,84984.0,0.20976363]
["bitfinex-derivatives","BTCF0:USTF0",1741521787823,0.590189,84985.0,84984.0,0.24196363]
["bitfinex-derivatives","BTCF0:USTF0",1741521788217,0.60188941,84985.0,84984.0,0.24196363]
["bitfinex-derivatives","BTCF0:USTF0",1741521790022,0.60188941,84985.0,84984.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741521793030,0.0588517,84975.0,84971.0,0.20976363]
["bitfinex-derivatives","BTCF0:USTF0",1741521793223,0.1177056,84973.0,84972.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741521793721,0.1804056,84973.0,84972.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741521795024,0.1804056,84973.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521795229,0.1177111,84969.0,84968.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741521795527,0.1961111,84969.0,84968.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741521795928,0.1961111,84969.0,84968.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741521796126,0.27075216,84969.0,84968.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741521797427,0.51384106,84969.0,84967.0,0.20976363]
["bitfinex-derivatives","BTCF0:USTF0",1741521797620,0.1177125,84968.0,84967.0,0.20976363]
["bitfinex-derivatives","BTCF0:USTF0",1741521798021,0.1793125,84968.0,84967.0,0.20976363]
["bitfinex-derivatives","BTCF0:USTF0",1741521798331,0.1177125,84968.0,84967.0,0.20976363]
["bitfinex-derivatives","BTCF0:USTF0",1741521798531,0.07900001,84969.0,84965.0,0.1177165]
["bitfinex-derivatives","BTCF0:USTF0",1741521798720,0.0588563,84968.0,84965.0,0.1177165]
["bitfinex-derivatives","BTCF0:USTF0",1741521798920,0.1177153,84966.0,84965.0,0.1177165]
["bitfinex-derivatives","BTCF0:USTF0",1741521801829,0.02296,84968.0,84967.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1741521802023,0.10132,84968.0,84967.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1741521802228,0.2190325,84968.0,84967.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1741521803223,0.1177153,84966.0,84965.0,0.07069286]
["bitfinex-derivatives","BTCF0:USTF0",1741521803825,0.1177153,84966.0,84965.0,0.01183516]
["bitfinex-derivatives","BTCF0:USTF0",1741521804132,0.117718,84964.0,84963.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1741521804333,0.117718,84964.0,84963.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1741521804923,0.12934186,84964.0,84963.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1741521805127,0.16254186,84964.0,84963.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1741521805826,0.16254186,84964.0,84963.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1741521806026,0.24090186,84964.0,84963.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1741521808635,0.60170186,84964.0,84963.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1741521808935,0.48398386,84964.0,84954.0,0.20976363]
["bitfinex-derivatives","BTCF0:USTF0",1741521809132,0.4491105,84955.0,84954.0,0.20976363]
["bitfinex-derivatives","BTCF0:USTF0",1741521809326,0.7159105,84955.0,84954.0,0.20976363]
["bitfinex-derivatives","BTCF0:USTF0",1741521809630,0.7159105,84955.0,84954.0,0.1323851]
["bitfinex-derivatives","BTCF0:USTF0",1741521809823,0.7159105,84955.0,84954.0,0.0937313]
["bitfinex-derivatives","BTCF0:USTF0",1741521810025,0.66178,84955.0,84940.0,0.0937313]
["bitfinex-derivatives","BTCF0:USTF0",1741521810226,0.1177499,84941.0,84940.0,0.0937313]
["bitfinex-derivatives","BTCF0:USTF0",1741521810428,0.1961099,84941.0,84940.0,0.0937313]
["bitfinex-derivatives","BTCF0:USTF0",1741521810829,0.2080324,84941.0,84940.0,0.0937313]
["bitfinex-derivatives","BTCF0:USTF0",1741521811132,0.2736324,84941.0,84940.0,0.0937313]
["bitfinex-derivatives","BTCF0:USTF0",1741521813722,0.6344324,84941.0,84940.0,0.0937313]
["bitfinex-derivatives","BTCF0:USTF0",1741521815230,0.5166825,84941.0,84917.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1741521815431,0.35476,84934.0,84921.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741521815635,0.1177763,84922.0,84921.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741521815937,0.1961363,84922.0,84921.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741521816130,0.20778966,84922.0,84921.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741521816326,0.1177818,84918.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521816531,0.0706818,84918.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521817237,0.1010818,84918.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521820544,0.1010818,84918.0,84915.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1741521820741,0.1177846,84916.0,84915.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1741521821043,0.3063046,84916.0,84915.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1741521821234,0.3707046,84916.0,84915.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1741521825442,0.4491046,84916.0,84915.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1741521831748,0.4491046,84916.0,84915.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1741521834650,0.3707046,84916.0,84915.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1741521834849,0.4491046,84916.0,84915.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1741521838653,0.39623525,84916.0,84915.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1741521844561,0.75703525,84916.0,84915.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1741521846461,0.75703525,84916.0,84915.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1741521846664,0.81432914,84916.0,84915.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1741521849059,0.81432914,84916.0,84915.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1741521849657,0.81432914,84916.0,84915.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1741521849857,0.81432914,84916.0,84915.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1741521850060,0.75703525,84916.0,84915.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1741521851061,0.67863525,84916.0,84915.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1741521851254,0.75699525,84916.0,84915.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1741521851867,0.75699525,84916.0,84915.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1741521852767,0.75699525,84916.0,84915.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1741521853669,0.75699525,84916.0,84915.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1741521855270,0.75699525,84916.0,84915.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1741521856266,0.75699525,84916.0,84915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741521858068,0.75699525,84916.0,84913.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1741521858069,0.1178054,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741521858365,0.9177654,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741521858756,0.9177654,84901.0,84900.0,0.05612184]
["bitfinex-derivatives","BTCF0:USTF0",1741521859367,0.9804654,84901.0,84900.0,0.05612184]
["bitfinex-derivatives","BTCF0:USTF0",1741521860056,0.86266,84901.0,84893.0,0.14788251]
["bitfinex-derivatives","BTCF0:USTF0",1741521860262,0.4786151,84894.0,84893.0,0.14788251]
["bitfinex-derivatives","BTCF0:USTF0",1741521860468,0.7455751,84894.0,84893.0,0.14788251]
["bitfinex-derivatives","BTCF0:USTF0",1741521860668,0.7455751,84894.0,84893.0,0.10273251]
["bitfinex-derivatives","BTCF0:USTF0",1741521860964,0.7576251,84894.0,84893.0,0.10273251]
["bitfinex-derivatives","BTCF0:USTF0",1741521861163,0.8229251,84894.0,84893.0,0.10273251]
["bitfinex-derivatives","BTCF0:USTF0",1741521862162,0.8229251,84894.0,84893.0,0.06795031]
["bitfinex-derivatives","BTCF0:USTF0",1741521862471,0.8229251,84894.0,84893.0,0.02253979]
["bitfinex-derivatives","BTCF0:USTF0",1741521863175,0.8229251,84894.0,84890.0,0.0589103]
["bitfinex-derivatives","BTCF0:USTF0",1741521863176,0.68404404,84894.0,84890.0,0.0589103]
["bitfinex-derivatives","BTCF0:USTF0",1741521863473,0.1178179,84892.0,84891.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741521863871,0.1797179,84892.0,84891.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741521864470,0.0619,84892.0,84876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521864665,0.1178387,84877.0,84876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521864864,0.1961987,84877.0,84874.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1741521865064,0.1178415,84875.0,84874.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1741521866572,0.3692415,84875.0,84874.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1741521867367,0.37792319,84875.0,84874.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1741521868173,0.0589223,84873.0,84860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521868370,0.14116,84872.0,84870.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741521868567,0.3179286,84872.0,84871.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741521868968,0.3179286,84872.0,84871.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741521870371,0.1178665,84857.0,84856.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741521870566,0.1962265,84857.0,84856.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741521870778,0.19610475,84857.0,84856.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741521872183,0.117872,84853.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521872876,0.12980629,84853.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521873574,0.1178845,84844.0,84843.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741521873767,0.1962445,84844.0,84843.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741521874571,0.6207445,84844.0,84843.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741521875272,0.1178929,84838.0,84837.0,0.00176798]
["bitfinex-derivatives","BTCF0:USTF0",1741521875575,0.1179054,84829.0,84828.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741521875787,0.1962654,84829.0,84828.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741521876167,0.1962654,84829.0,84828.0,0.1803068]
["bitfinex-derivatives","BTCF0:USTF0",1741521876980,0.1962654,84829.0,84828.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741521877479,0.1962654,84829.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521877480,0.20807961,84829.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521877670,0.1179096,84826.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521878575,0.1179096,84826.0,84825.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1741521878771,0.1516539,84828.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521878983,0.0589562,84824.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521879174,0.0680645,84829.0,84824.0,0.1179112]
["bitfinex-derivatives","BTCF0:USTF0",1741521879373,0.1962668,84828.0,84827.0,0.1179082]
["bitfinex-derivatives","BTCF0:USTF0",1741521879573,0.07836,84828.0,84827.0,0.1179082]
["bitfinex-derivatives","BTCF0:USTF0",1741521879770,0.1962668,84828.0,84827.0,0.1179082]
["bitfinex-derivatives","BTCF0:USTF0",1741521879970,0.1179096,84826.0,84825.0,0.1499103]
["bitfinex-derivatives","BTCF0:USTF0",1741521880177,0.1179096,84826.0,84825.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741521880481,0.1179151,84822.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521880670,0.1962751,84822.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521880874,0.0589432,84843.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1741521881182,0.19648223,84829.0,84828.0,0.4787068]
["bitfinex-derivatives","BTCF0:USTF0",1741521881782,0.19648223,84829.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521882376,0.26078223,84829.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521882886,0.19648223,84829.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521883077,0.19648223,84829.0,84828.0,0.4787068]
["bitfinex-derivatives","BTCF0:USTF0",1741521883677,0.19648223,84829.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521883876,0.19648223,84829.0,84828.0,0.4787068]
["bitfinex-derivatives","BTCF0:USTF0",1741521884283,0.19648223,84829.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521884783,0.26088223,84829.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521885684,0.19648223,84829.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521885881,0.19648223,84829.0,84828.0,0.4787068]
["bitfinex-derivatives","BTCF0:USTF0",1741521886190,0.00017683,84829.0,84828.0,0.4787068]
["bitfinex-derivatives","BTCF0:USTF0",1741521886388,0.19648223,84829.0,84822.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741521886686,0.1179137,84823.0,84822.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741521886878,0.1963137,84823.0,84822.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741521887679,0.2591137,84823.0,84822.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741521888480,0.2591137,84823.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521888481,0.1179151,84822.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521888878,0.1807151,84822.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521890183,0.1179151,84822.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521890578,0.1802151,84822.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521891289,0.3608,84842.0,84825.0,0.0589552]
["bitfinex-derivatives","BTCF0:USTF0",1741521891478,0.0784,84835.0,84828.0,0.4787068]
["bitfinex-derivatives","BTCF0:USTF0",1741521891875,0.1179082,84827.0,84826.0,0.269018]
["bitfinex-derivatives","BTCF0:USTF0",1741521892085,0.1179082,84827.0,84826.0,0.151109]
["bitfinex-derivatives","BTCF0:USTF0",1741521892281,0.1179082,84827.0,84826.0,0.1511096]
["bitfinex-derivatives","BTCF0:USTF0",1741521892484,0.17703783,84829.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1741521892885,0.25543783,84829.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1741521893282,0.17703783,84829.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1741521893487,0.25543783,84829.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1741521894392,0.00017683,84829.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1741521894894,0.11808223,84829.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1741521897799,0.11808223,84829.0,84828.0,0.1792068]
["bitfinex-derivatives","BTCF0:USTF0",1741521898201,0.11808223,84829.0,84828.0,0.5400068]
["bitfinex-derivatives","BTCF0:USTF0",1741521898496,0.11808223,84829.0,84828.0,0.4787068]
["bitfinex-derivatives","BTCF0:USTF0",1741521898704,0.18208223,84829.0,84828.0,0.4787068]
["bitfinex-derivatives","BTCF0:USTF0",1741521899195,0.18208223,84829.0,84828.0,0.5401068]
["bitfinex-derivatives","BTCF0:USTF0",1741521899395,0.15018223,84829.0,84828.0,0.5401068]
["bitfinex-derivatives","BTCF0:USTF0",1741521900000,0.15018223,84829.0,84828.0,0.1793068]
["bitfinex-derivatives","BTCF0:USTF0",1741521900201,0.15018223,84829.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1741521900396,0.1179165,84821.0,84820.0,0.1312168]
["bitfinex-derivatives","BTCF0:USTF0",1741521900601,0.1963165,84821.0,84820.0,0.1312168]
["bitfinex-derivatives","BTCF0:USTF0",1741521901100,0.1963165,84821.0,84820.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741521901287,0.2589165,84821.0,84820.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741521901899,0.2589165,84821.0,84820.0,0.1503179]
["bitfinex-derivatives","BTCF0:USTF0",1741521902100,0.2589165,84821.0,84820.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741521902693,0.1179248,84815.0,84814.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741521902901,0.1963248,84815.0,84814.0,0.1817262]
["bitfinex-derivatives","BTCF0:USTF0",1741521903103,0.2612248,84815.0,84814.0,0.1817262]
["bitfinex-derivatives","BTCF0:USTF0",1741521905796,0.2612248,84815.0,84814.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741521906002,0.2917248,84815.0,84814.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741521906901,0.2917248,84815.0,84814.0,0.1503262]
["bitfinex-derivatives","BTCF0:USTF0",1741521906902,0.2612248,84815.0,84814.0,0.1503262]
["bitfinex-derivatives","BTCF0:USTF0",1741521908000,0.1433,84815.0,84814.0,0.1503262]
["bitfinex-derivatives","BTCF0:USTF0",1741521908400,0.2612248,84815.0,84814.0,0.1813262]
["bitfinex-derivatives","BTCF0:USTF0",1741521909309,0.2612248,84815.0,84814.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741521909505,0.2612248,84815.0,84814.0,0.1813262]
["bitfinex-derivatives","BTCF0:USTF0",1741521910705,0.2612248,84815.0,84814.0,0.1503262]
["bitfinex-derivatives","BTCF0:USTF0",1741521911007,0.2612248,84815.0,84814.0,0.1179262]
["bitfinex-derivatives","BTCF0:USTF0",1741521911706,0.2612248,84815.0,84814.0,0.4787262]
["bitfinex-derivatives","BTCF0:USTF0",1741521913593,0.2612248,84815.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521915197,0.2612248,84815.0,84814.0,0.4787262]
["bitfinex-derivatives","BTCF0:USTF0",1741521915601,0.2612248,84815.0,84814.0,0.5410262]
["bitfinex-derivatives","BTCF0:USTF0",1741521916008,0.2612248,84815.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521916507,0.3201878,84815.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521917104,0.202263,84815.0,84809.0,0.36109505]
["bitfinex-derivatives","BTCF0:USTF0",1741521917306,0.1179318,84810.0,84809.0,0.34927593]
["bitfinex-derivatives","BTCF0:USTF0",1741521917502,0.1179318,84810.0,84809.0,0.46720913]
["bitfinex-derivatives","BTCF0:USTF0",1741521917807,0.1963318,84810.0,84809.0,0.46720913]
["bitfinex-derivatives","BTCF0:USTF0",1741521918211,0.2598318,84810.0,84809.0,0.1179332]
["bitfinex-derivatives","BTCF0:USTF0",1741521918405,0.1419,84810.0,84808.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1741521918611,0.1179332,84809.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521918804,0.1179332,84809.0,84808.0,0.4787346]
["bitfinex-derivatives","BTCF0:USTF0",1741521919005,0.1814332,84809.0,84808.0,0.4787346]
["bitfinex-derivatives","BTCF0:USTF0",1741521919505,0.1814332,84809.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521920812,0.1814332,84809.0,84808.0,0.4787346]
["bitfinex-derivatives","BTCF0:USTF0",1741521921704,0.1814332,84809.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521922307,0.7309932,84809.0,84805.0,0.34927593]
["bitfinex-derivatives","BTCF0:USTF0",1741521922507,0.1179443,84801.0,84799.0,0.34927593]
["bitfinex-derivatives","BTCF0:USTF0",1741521922709,0.1963443,84801.0,84799.0,0.34927593]
["bitfinex-derivatives","BTCF0:USTF0",1741521923209,0.20796981,84801.0,84799.0,0.34927593]
["bitfinex-derivatives","BTCF0:USTF0",1741521923906,0.20796981,84801.0,84800.0,0.10143358]
["bitfinex-derivatives","BTCF0:USTF0",1741521924208,0.30316981,84801.0,84800.0,0.10143358]
["bitfinex-derivatives","BTCF0:USTF0",1741521924411,0.22476981,84801.0,84800.0,0.10143358]
["bitfinex-derivatives","BTCF0:USTF0",1741521924609,0.30316981,84801.0,84800.0,0.10143358]
["bitfinex-derivatives","BTCF0:USTF0",1741521924817,0.31199456,84801.0,84800.0,0.10143358]
["bitfinex-derivatives","BTCF0:USTF0",1741521925109,0.67279456,84801.0,84800.0,0.10143358]
["bitfinex-derivatives","BTCF0:USTF0",1741521934309,0.59439456,84801.0,84800.0,0.10143358]
["bitfinex-derivatives","BTCF0:USTF0",1741521934510,0.67279456,84801.0,84800.0,0.10143358]
["bitfinex-derivatives","BTCF0:USTF0",1741521937415,1.28475026,84801.0,84776.0,0.17757813]
["bitfinex-derivatives","BTCF0:USTF0",1741521937610,0.1179874,84770.0,84769.0,0.17684794]
["bitfinex-derivatives","BTCF0:USTF0",1741521937816,0.1179874,84770.0,84742.0,0.69463717]
["bitfinex-derivatives","BTCF0:USTF0",1741521937817,0.1179986,84762.0,84754.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741521938015,0.43924,84762.0,84757.0,0.1180043]
["bitfinex-derivatives","BTCF0:USTF0",1741521938218,0.5572386,84762.0,84754.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741521938516,0.56930642,84762.0,84754.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741521938720,0.56930642,84762.0,84753.0,0.4211931]
["bitfinex-derivatives","BTCF0:USTF0",1741521938921,0.56930642,84762.0,84761.0,0.35055628]
["bitfinex-derivatives","BTCF0:USTF0",1741521939617,0.56930642,84762.0,84761.0,0.06881179]
["bitfinex-derivatives","BTCF0:USTF0",1741521940412,0.1180097,84754.0,84753.0,0.4211931]
["bitfinex-derivatives","BTCF0:USTF0",1741521940714,0.5579697,84754.0,84753.0,0.4211931]
["bitfinex-derivatives","BTCF0:USTF0",1741521941019,0.118025,84743.0,84742.0,0.69471717]
["bitfinex-derivatives","BTCF0:USTF0",1741521941208,0.747625,84743.0,84742.0,0.69403717]
["bitfinex-derivatives","BTCF0:USTF0",1741521941413,0.62968,84743.0,84742.0,0.81206357]
["bitfinex-derivatives","BTCF0:USTF0",1741521941613,0.44088,84743.0,84742.0,0.69403717]
["bitfinex-derivatives","BTCF0:USTF0",1741521941819,0.509005,84743.0,84742.0,0.69403717]
["bitfinex-derivatives","BTCF0:USTF0",1741521942119,0.509005,84743.0,84742.0,0.71054944]
["bitfinex-derivatives","BTCF0:USTF0",1741521942312,0.198105,84743.0,84742.0,0.69403717]
["bitfinex-derivatives","BTCF0:USTF0",1741521943022,0.118025,84743.0,84742.0,0.69403717]
["bitfinex-derivatives","BTCF0:USTF0",1741521943216,0.0590115,84745.0,84742.0,0.69403717]
["bitfinex-derivatives","BTCF0:USTF0",1741521943217,0.50041031,84747.0,84742.0,0.0166775]
["bitfinex-derivatives","BTCF0:USTF0",1741521943421,0.50041031,84747.0,84737.0,0.1510333]
["bitfinex-derivatives","BTCF0:USTF0",1741521943422,0.1180236,84744.0,84743.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741521944920,0.1481236,84744.0,84743.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741521945118,0.1180236,84744.0,84743.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741521947421,0.1180236,84744.0,84743.0,0.151125]
["bitfinex-derivatives","BTCF0:USTF0",1741521947622,0.1180236,84744.0,84743.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741521948419,0.11791901,84744.0,84743.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741521949015,0.11791901,84744.0,84743.0,0.151125]
["bitfinex-derivatives","BTCF0:USTF0",1741521949719,0.11791901,84744.0,84743.0,0.16275986]
["bitfinex-derivatives","BTCF0:USTF0",1741521950115,0.11791901,84744.0,84743.0,0.04967104]
["bitfinex-derivatives","BTCF0:USTF0",1741521950325,0.11791901,84744.0,84743.0,0.16769604]
["bitfinex-derivatives","BTCF0:USTF0",1741521950824,0.11791901,84744.0,84743.0,0.04967104]
["bitfinex-derivatives","BTCF0:USTF0",1741521951221,0.11791901,84744.0,84743.0,0.16769604]
["bitfinex-derivatives","BTCF0:USTF0",1741521952725,0.11791901,84744.0,84743.0,0.04967104]
["bitfinex-derivatives","BTCF0:USTF0",1741521953525,0.11791901,84744.0,84743.0,0.16769604]
["bitfinex-derivatives","BTCF0:USTF0",1741521953725,0.11791901,84744.0,84743.0,0.19839604]
["bitfinex-derivatives","BTCF0:USTF0",1741521954313,0.11791901,84744.0,84743.0,0.08037104]
["bitfinex-derivatives","BTCF0:USTF0",1741521954728,0.11791901,84744.0,84743.0,0.04967104]
["bitfinex-derivatives","BTCF0:USTF0",1741521956713,0.16293069,84744.0,84743.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741521956920,0.1180473,84727.0,84721.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1741521957117,0.1180473,84727.0,84726.0,0.23331331]
["bitfinex-derivatives","BTCF0:USTF0",1741521957317,0.1981673,84727.0,84726.0,0.23331331]
["bitfinex-derivatives","BTCF0:USTF0",1741521957624,0.1981673,84727.0,84726.0,0.23331742]
["bitfinex-derivatives","BTCF0:USTF0",1741521958024,0.2282673,84727.0,84726.0,0.01651742]
["bitfinex-derivatives","BTCF0:USTF0",1741521958227,0.1180529,84723.0,84722.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741521958532,0.4788529,84723.0,84722.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741521958833,0.1180668,84713.0,84712.0,0.00177054]
["bitfinex-derivatives","BTCF0:USTF0",1741521959027,0.5002338,84713.0,84691.0,0.01170349]
["bitfinex-derivatives","BTCF0:USTF0",1741521959228,0.5002338,84713.0,84706.0,0.1180758]
["bitfinex-derivatives","BTCF0:USTF0",1741521959229,0.1180771,84707.0,84706.0,0.1180758]
["bitfinex-derivatives","BTCF0:USTF0",1741521959526,0.2577132,84707.0,84706.0,0.01475975]
["bitfinex-derivatives","BTCF0:USTF0",1741521960629,0.0806,84707.0,84706.0,0.13283635]
["bitfinex-derivatives","BTCF0:USTF0",1741521960929,0.00017695,84731.0,84706.0,0.24563975]
["bitfinex-derivatives","BTCF0:USTF0",1741521961128,0.00017695,84731.0,84730.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1741521961426,0.11821875,84731.0,84730.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1741521961825,0.11821875,84731.0,84730.0,0.13280285]
["bitfinex-derivatives","BTCF0:USTF0",1741521962025,0.11821875,84731.0,84730.0,0.19440285]
["bitfinex-derivatives","BTCF0:USTF0",1741521962325,0.11821875,84731.0,84730.0,0.22268862]
["bitfinex-derivatives","BTCF0:USTF0",1741521962526,0.00017695,84731.0,84730.0,0.22268862]
["bitfinex-derivatives","BTCF0:USTF0",1741521962729,0.04141,84745.0,84730.0,0.10464552]
["bitfinex-derivatives","BTCF0:USTF0",1741521963032,0.1180248,84744.0,84741.0,0.1180278]
["bitfinex-derivatives","BTCF0:USTF0",1741521963223,0.4788264,84742.0,84741.0,0.13466336]
["bitfinex-derivatives","BTCF0:USTF0",1741521963531,0.4788264,84742.0,84741.0,0.14942311]
["bitfinex-derivatives","BTCF0:USTF0",1741521963734,0.4788264,84742.0,84741.0,0.03139531]
["bitfinex-derivatives","BTCF0:USTF0",1741521963926,0.4788264,84742.0,84741.0,0.09369531]
["bitfinex-derivatives","BTCF0:USTF0",1741521964933,0.4788264,84742.0,84741.0,0.03139531]
["bitfinex-derivatives","BTCF0:USTF0",1741521965120,0.4788264,84742.0,84741.0,0.01475975]
["bitfinex-derivatives","BTCF0:USTF0",1741521965523,0.4788264,84742.0,84741.0,0.13278755]
["bitfinex-derivatives","BTCF0:USTF0",1741521965719,0.4788264,84742.0,84741.0,0.01475975]
["bitfinex-derivatives","BTCF0:USTF0",1741521966127,0.5098264,84742.0,84741.0,0.01475975]
["bitfinex-derivatives","BTCF0:USTF0",1741521966826,0.4788264,84742.0,84741.0,0.13278755]
["bitfinex-derivatives","BTCF0:USTF0",1741521967225,0.4788264,84742.0,84741.0,0.04505975]
["bitfinex-derivatives","BTCF0:USTF0",1741521967626,0.5111264,84742.0,84741.0,0.01475975]
["bitfinex-derivatives","BTCF0:USTF0",1741521967823,0.5412264,84742.0,84741.0,0.01475975]
["bitfinex-derivatives","BTCF0:USTF0",1741521968731,0.1180376,84734.0,84733.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1741521969037,0.5902131,84731.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521969235,0.1180794,84704.0,84701.0,0.42160105]
["bitfinex-derivatives","BTCF0:USTF0",1741521969534,0.1180822,84702.0,84701.0,0.42160105]
["bitfinex-derivatives","BTCF0:USTF0",1741521969933,0.1504822,84702.0,84701.0,0.42160105]
["bitfinex-derivatives","BTCF0:USTF0",1741521970123,0.1504822,84702.0,84701.0,0.43822018]
["bitfinex-derivatives","BTCF0:USTF0",1741521970327,0.6612822,84702.0,84701.0,0.15656485]
["bitfinex-derivatives","BTCF0:USTF0",1741521970526,0.6612822,84702.0,84669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521970527,0.82020775,84702.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521970738,0.3608,84616.0,84610.0,0.04983217]
["bitfinex-derivatives","BTCF0:USTF0",1741521970928,0.1182231,84601.0,84600.0,0.04346665]
["bitfinex-derivatives","BTCF0:USTF0",1741521971123,0.1182567,84577.0,84576.0,1.1045049]
["bitfinex-derivatives","BTCF0:USTF0",1741521971436,0.9270567,84577.0,84576.0,1.0654427]
["bitfinex-derivatives","BTCF0:USTF0",1741521971630,0.9270567,84577.0,84576.0,0.0098857]
["bitfinex-derivatives","BTCF0:USTF0",1741521971631,1.0770567,84577.0,84576.0,0.0098857]
["bitfinex-derivatives","BTCF0:USTF0",1741521971833,0.1183,84546.0,84545.0,1.70638259]
["bitfinex-derivatives","BTCF0:USTF0",1741521972037,0.1183,84546.0,84508.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1741521972038,0.3642,84536.0,84501.0,0.0445628]
["bitfinex-derivatives","BTCF0:USTF0",1741521972236,0.3642,84536.0,84442.0,2.5630006]
["bitfinex-derivatives","BTCF0:USTF0",1741521972237,0.1184443,84443.0,84442.0,2.5630006]
["bitfinex-derivatives","BTCF0:USTF0",1741521972531,0.1184682,84426.0,84401.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1741521972724,0.7216,84426.0,84405.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1741521972925,0.8218,84426.0,84399.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741521973128,0.3608,84401.0,84382.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1741521973526,0.3608,84402.0,84385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521973728,0.10296,84401.0,84385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521973931,0.00237061,84401.0,84400.0,0.17708459]
["bitfinex-derivatives","BTCF0:USTF0",1741521974238,0.3608,84403.0,84400.0,0.05857989]
["bitfinex-derivatives","BTCF0:USTF0",1741521974533,0.00244137,84401.0,84400.0,0.05857989]
["bitfinex-derivatives","BTCF0:USTF0",1741521974727,0.72404137,84401.0,84351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521974924,0.3608,84401.0,84393.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1741521975132,0.10628,84400.0,84394.0,1.7732]
["bitfinex-derivatives","BTCF0:USTF0",1741521975336,0.3608,84395.0,84329.0,0.08183711]
["bitfinex-derivatives","BTCF0:USTF0",1741521975536,0.3608,84343.0,84330.0,1.253096]
["bitfinex-derivatives","BTCF0:USTF0",1741521975737,0.00131318,84400.0,84353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741521975938,0.00920831,84405.0,84399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741521976146,0.0592125,84457.0,84417.0,0.08362227]
["bitfinex-derivatives","BTCF0:USTF0",1741521976327,0.00883401,84478.0,84476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521976529,0.18936,84502.0,84477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741521976834,0.7954,84541.0,84513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521976835,0.01303229,84541.0,84513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521977138,0.01194098,84541.0,84540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741521977437,0.11292,84555.0,84530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521977635,0.00887573,84567.0,84554.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741521977841,0.1182875,84555.0,84554.0,0.29297742]
["bitfinex-derivatives","BTCF0:USTF0",1741521978135,0.11296,84555.0,84554.0,0.61235731]
["bitfinex-derivatives","BTCF0:USTF0",1741521978330,0.11288,84555.0,84554.0,0.61235731]
["bitfinex-derivatives","BTCF0:USTF0",1741521978634,0.2682875,84555.0,84554.0,0.61235731]
["bitfinex-derivatives","BTCF0:USTF0",1741521978838,0.3814075,84555.0,84554.0,0.56542321]
["bitfinex-derivatives","BTCF0:USTF0",1741521979040,0.263,84555.0,84554.0,0.56542321]
["bitfinex-derivatives","BTCF0:USTF0",1741521979340,0.07968,84563.0,84560.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1741521979641,0.0591082,84606.0,84554.0,0.56542321]
["bitfinex-derivatives","BTCF0:USTF0",1741521979642,0.11392,84576.0,84564.0,0.47333003]
["bitfinex-derivatives","BTCF0:USTF0",1741521979831,0.031,84581.0,84575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521980026,0.1182987,84547.0,84535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521980229,0.47624,84547.0,84480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521980430,0.3608,84512.0,84480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521980629,0.3608,84483.0,84460.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1741521980835,0.3608,84472.0,84461.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741521981038,0.11604,84475.0,84461.0,0.62437003]
["bitfinex-derivatives","BTCF0:USTF0",1741521981225,0.3608,84462.0,84440.0,0.47333003]
["bitfinex-derivatives","BTCF0:USTF0",1741521981429,0.3608,84452.0,84441.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1741521981627,0.3608,84462.0,84461.0,0.59157003]
["bitfinex-derivatives","BTCF0:USTF0",1741521981830,0.13517841,84549.0,84461.0,0.59157003]
["bitfinex-derivatives","BTCF0:USTF0",1741521981831,0.1164,84510.0,84470.0,0.47333003]
["bitfinex-derivatives","BTCF0:USTF0",1741521982135,0.11648,84519.0,84504.0,0.47333003]
["bitfinex-derivatives","BTCF0:USTF0",1741521982345,0.3608,84517.0,84507.0,0.83413003]
["bitfinex-derivatives","BTCF0:USTF0",1741521982528,2.40724713,84511.0,84510.0,0.59132521]
["bitfinex-derivatives","BTCF0:USTF0",1741521982731,2.40724713,84511.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521983039,2.33905413,84511.0,84510.0,1.31732521]
["bitfinex-derivatives","BTCF0:USTF0",1741521983341,0.11656,84561.0,84545.0,0.1183005]
["bitfinex-derivatives","BTCF0:USTF0",1741521983538,0.3608,84546.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521983742,0.1489,84545.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521984036,0.0591521,84543.0,84529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521984228,0.1183037,84544.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521984229,0.1760315,84544.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521984538,0.3608,84530.0,84528.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1741521984744,0.47748,84529.0,84494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521984933,0.11684,84528.0,84507.0,0.47297481]
["bitfinex-derivatives","BTCF0:USTF0",1741521985131,0.11684,84528.0,84496.0,0.1183687]
["bitfinex-derivatives","BTCF0:USTF0",1741521985132,0.3608,84508.0,84490.0,0.47297481]
["bitfinex-derivatives","BTCF0:USTF0",1741521985333,0.11716,84507.0,84505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521985528,0.3608,84523.0,84505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521985529,0.11716,84506.0,84505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521985927,0.00017752,84514.0,84513.0,0.1183462]
["bitfinex-derivatives","BTCF0:USTF0",1741521986127,0.11704,84533.0,84513.0,1.9734703]
["bitfinex-derivatives","BTCF0:USTF0",1741521986335,0.00977113,84536.0,84535.0,0.59129021]
["bitfinex-derivatives","BTCF0:USTF0",1741521986645,0.3608,84555.0,84535.0,1.0580303]
["bitfinex-derivatives","BTCF0:USTF0",1741521986937,0.11708,84554.0,84536.0,0.58505549]
["bitfinex-derivatives","BTCF0:USTF0",1741521987132,0.75233213,84562.0,84558.0,0.47297481]
["bitfinex-derivatives","BTCF0:USTF0",1741521987336,0.00060001,84562.0,84559.0,0.78069671]
["bitfinex-derivatives","BTCF0:USTF0",1741521987536,0.00017739,84567.0,84559.0,0.66241481]
["bitfinex-derivatives","BTCF0:USTF0",1741521987730,0.1172,84562.0,84559.0,0.86832676]
["bitfinex-derivatives","BTCF0:USTF0",1741521988039,0.00017739,84567.0,84559.0,0.98660866]
["bitfinex-derivatives","BTCF0:USTF0",1741521988241,0.00017739,84567.0,84559.0,1.23352676]
["bitfinex-derivatives","BTCF0:USTF0",1741521988540,0.3608,84588.0,84566.0,0.09383127]
["bitfinex-derivatives","BTCF0:USTF0",1741521988734,0.117,84587.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1741521988939,0.4778,84587.0,84575.0,0.09383127]
["bitfinex-derivatives","BTCF0:USTF0",1741521989134,0.11688,84586.0,84577.0,0.09383127]
["bitfinex-derivatives","BTCF0:USTF0",1741521989331,0.11688,84586.0,84571.0,0.09383127]
["bitfinex-derivatives","BTCF0:USTF0",1741521989538,0.11688,84586.0,84579.0,0.10309467]
["bitfinex-derivatives","BTCF0:USTF0",1741521989840,0.00017739,84590.0,84586.0,0.0591217]
["bitfinex-derivatives","BTCF0:USTF0",1741521990042,0.3608,84587.0,84573.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1741521990237,0.3608,84587.0,84574.0,0.10309467]
["bitfinex-derivatives","BTCF0:USTF0",1741521990238,0.11676,84586.0,84574.0,0.10309467]
["bitfinex-derivatives","BTCF0:USTF0",1741521990537,0.11676,84586.0,84573.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1741521990538,0.1182609,84574.0,84573.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1741521990741,0.1182833,84558.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521990935,0.1182868,84556.0,84542.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1741521991240,0.3608,84555.0,84544.0,0.10309467]
["bitfinex-derivatives","BTCF0:USTF0",1741521991445,0.1182996,84547.0,84544.0,0.10309467]
["bitfinex-derivatives","BTCF0:USTF0",1741521991638,0.1183014,84545.0,84544.0,0.10309467]
["bitfinex-derivatives","BTCF0:USTF0",1741521991836,0.07610678,84545.0,84542.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1741521992032,0.58690678,84545.0,84536.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1741521992339,0.58690678,84545.0,84510.0,0.00177478]
["bitfinex-derivatives","BTCF0:USTF0",1741521992340,0.3608,84537.0,84508.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1741521992531,0.3608,84509.0,84487.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741521992735,0.3608,84502.0,84488.0,0.10309467]
["bitfinex-derivatives","BTCF0:USTF0",1741521992945,0.11716,84506.0,84497.0,0.1183683]
["bitfinex-derivatives","BTCF0:USTF0",1741521993140,0.00652149,84501.0,84498.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1741521993442,0.3608,84512.0,84498.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1741521993443,0.3608,84512.0,84499.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741521993646,0.3608,84528.0,84503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741521993838,0.00977113,84530.0,84505.0,0.10309467]
["bitfinex-derivatives","BTCF0:USTF0",1741521994044,0.00977113,84530.0,84504.0,0.44689642]
["bitfinex-derivatives","BTCF0:USTF0",1741521994247,0.00977113,84530.0,84510.0,0.0591746]
["bitfinex-derivatives","BTCF0:USTF0",1741521994546,0.3608,84535.0,84521.0,0.1183341]
["bitfinex-derivatives","BTCF0:USTF0",1741521994740,0.00017752,84528.0,84524.0,0.1183298]
["bitfinex-derivatives","BTCF0:USTF0",1741521994945,0.00017752,84528.0,84527.0,0.1183266]
["bitfinex-derivatives","BTCF0:USTF0",1741521995242,0.00017752,84528.0,84527.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1741521995552,0.00017752,84528.0,84527.0,0.29249467]
["bitfinex-derivatives","BTCF0:USTF0",1741521996145,0.00017752,84528.0,84527.0,0.23321845]
["bitfinex-derivatives","BTCF0:USTF0",1741521996449,0.00017752,84528.0,84504.0,0.00992175]
["bitfinex-derivatives","BTCF0:USTF0",1741521996450,0.48752249,84528.0,84504.0,0.00992175]
["bitfinex-derivatives","BTCF0:USTF0",1741521996744,0.48752249,84528.0,84513.0,0.04381845]
["bitfinex-derivatives","BTCF0:USTF0",1741521996745,0.1183448,84514.0,84513.0,0.04381845]
["bitfinex-derivatives","BTCF0:USTF0",1741521996940,0.3608,84515.0,84513.0,0.04381845]
["bitfinex-derivatives","BTCF0:USTF0",1741521997135,0.00977113,84520.0,84519.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1741521997335,0.00017752,84528.0,84518.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1741521997535,0.1183364,84520.0,84519.0,0.04381845]
["bitfinex-derivatives","BTCF0:USTF0",1741521997746,0.1183364,84520.0,84513.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1741521997747,0.3608,84524.0,84514.0,0.04381845]
["bitfinex-derivatives","BTCF0:USTF0",1741521997939,0.3608,84524.0,84505.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741521997940,0.1183462,84513.0,84505.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741521998134,0.11624,84516.0,84512.0,0.04399597]
["bitfinex-derivatives","BTCF0:USTF0",1741521998346,0.1183715,84495.0,84494.0,0.09706961]
["bitfinex-derivatives","BTCF0:USTF0",1741521998549,0.4791715,84495.0,84494.0,0.09706961]
["bitfinex-derivatives","BTCF0:USTF0",1741521999042,0.49639772,84495.0,84494.0,0.09706961]
["bitfinex-derivatives","BTCF0:USTF0",1741521999250,0.1183855,84485.0,84484.0,0.19121532]
["bitfinex-derivatives","BTCF0:USTF0",1741521999544,0.5951855,84485.0,84484.0,0.19121532]
["bitfinex-derivatives","BTCF0:USTF0",1741521999945,0.1183883,84483.0,84482.0,0.02537545]
["bitfinex-derivatives","BTCF0:USTF0",1741522000544,0.37130561,84485.0,84482.0,0.02537545]
["bitfinex-derivatives","BTCF0:USTF0",1741522000747,0.0009055,84483.0,84482.0,0.02537545]
["bitfinex-derivatives","BTCF0:USTF0",1741522001049,0.01723031,84483.0,84479.0,0.0766568]
["bitfinex-derivatives","BTCF0:USTF0",1741522001251,0.00982561,84483.0,84479.0,0.0766568]
["bitfinex-derivatives","BTCF0:USTF0",1741522001445,0.01069428,84483.0,84482.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1741522002244,1.15844946,84485.0,84484.0,0.1183869]
["bitfinex-derivatives","BTCF0:USTF0",1741522002440,0.11548,84501.0,84482.0,0.0591944]
["bitfinex-derivatives","BTCF0:USTF0",1741522002642,0.11548,84501.0,84500.0,0.1183644]
["bitfinex-derivatives","BTCF0:USTF0",1741522002844,0.11548,84501.0,84489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522002845,0.1183643,84501.0,84497.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1741522003047,0.00265212,84500.0,84498.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1741522003247,0.00265212,84500.0,84499.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1741522003553,0.3608,84502.0,84498.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1741522003847,0.00265212,84500.0,84499.0,0.1775483]
["bitfinex-derivatives","BTCF0:USTF0",1741522004048,0.00265212,84500.0,84498.0,0.1398665]
["bitfinex-derivatives","BTCF0:USTF0",1741522004260,0.00017752,84503.0,84502.0,0.1183616]
["bitfinex-derivatives","BTCF0:USTF0",1741522004443,0.77021289,84503.0,84502.0,0.13491793]
["bitfinex-derivatives","BTCF0:USTF0",1741522004639,0.77021289,84503.0,84501.0,0.119243]
["bitfinex-derivatives","BTCF0:USTF0",1741522004840,0.77021289,84503.0,84502.0,0.1506616]
["bitfinex-derivatives","BTCF0:USTF0",1741522005352,1.13101289,84503.0,84502.0,0.6658616]
["bitfinex-derivatives","BTCF0:USTF0",1741522005548,1.13682586,84503.0,84502.0,0.6658616]
["bitfinex-derivatives","BTCF0:USTF0",1741522006055,2.42680501,84503.0,84502.0,0.6658616]
["bitfinex-derivatives","BTCF0:USTF0",1741522006251,2.42680501,84503.0,84502.0,0.46058853]
["bitfinex-derivatives","BTCF0:USTF0",1741522006443,2.42680501,84503.0,84502.0,0.57895013]
["bitfinex-derivatives","BTCF0:USTF0",1741522007744,1.88026815,84503.0,84502.0,0.79575013]
["bitfinex-derivatives","BTCF0:USTF0",1741522007942,0.62306016,84503.0,84502.0,0.79575013]
["bitfinex-derivatives","BTCF0:USTF0",1741522008144,0.7333168,84517.0,84510.0,0.1183504]
["bitfinex-derivatives","BTCF0:USTF0",1741522008343,0.7333168,84517.0,84506.0,0.0591774]
["bitfinex-derivatives","BTCF0:USTF0",1741522008344,0.3608,84537.0,84512.0,0.0591737]
["bitfinex-derivatives","BTCF0:USTF0",1741522008649,0.4791336,84522.0,84517.0,0.0591697]
["bitfinex-derivatives","BTCF0:USTF0",1741522008851,0.3608,84522.0,84521.0,0.118335]
["bitfinex-derivatives","BTCF0:USTF0",1741522009048,0.3608,84522.0,84521.0,0.232375]
["bitfinex-derivatives","BTCF0:USTF0",1741522009258,0.3608,84528.0,84521.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1741522009552,0.4791252,84528.0,84527.0,0.1183266]
["bitfinex-derivatives","BTCF0:USTF0",1741522009748,0.3608,84528.0,84527.0,0.1183266]
["bitfinex-derivatives","BTCF0:USTF0",1741522009947,0.1183243,84529.0,84527.0,0.1183266]
["bitfinex-derivatives","BTCF0:USTF0",1741522010147,0.00017752,84530.0,84529.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1741522010350,0.00017752,84530.0,84529.0,0.2320438]
["bitfinex-derivatives","BTCF0:USTF0",1741522010549,0.00017752,84530.0,84529.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1741522010853,0.71597752,84530.0,84511.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1741522011050,0.1183322,84525.0,84524.0,0.1183279]
["bitfinex-derivatives","BTCF0:USTF0",1741522011242,0.36097752,84530.0,84529.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1741522011549,0.36097752,84530.0,84523.0,0.10144749]
["bitfinex-derivatives","BTCF0:USTF0",1741522011749,0.0591687,84520.0,84517.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1741522011946,0.1183392,84518.0,84517.0,0.79572]
["bitfinex-derivatives","BTCF0:USTF0",1741522012141,0.0328,84519.0,84518.0,0.1183392]
["bitfinex-derivatives","BTCF0:USTF0",1741522012344,0.0328,84519.0,84517.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1741522012345,0.1183392,84518.0,84517.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1741522012554,0.1183392,84518.0,84517.0,0.79572]
["bitfinex-derivatives","BTCF0:USTF0",1741522012754,0.1511392,84518.0,84517.0,0.9140606]
["bitfinex-derivatives","BTCF0:USTF0",1741522013053,0.15994382,84518.0,84517.0,0.9140606]
["bitfinex-derivatives","BTCF0:USTF0",1741522013251,0.15994382,84518.0,84517.0,0.79572]
["bitfinex-derivatives","BTCF0:USTF0",1741522013556,0.07320462,84518.0,84517.0,0.9140606]
["bitfinex-derivatives","BTCF0:USTF0",1741522013746,0.04160462,84518.0,84517.0,0.9140606]
["bitfinex-derivatives","BTCF0:USTF0",1741522013943,0.00880462,84518.0,84517.0,0.7781976]
["bitfinex-derivatives","BTCF0:USTF0",1741522014444,0.00880462,84518.0,84513.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1741522014445,0.1183448,84514.0,84513.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1741522014846,0.1183448,84514.0,84505.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1741522014847,0.118356,84506.0,84505.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1741522015050,0.479156,84506.0,84505.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1741522015362,0.834156,84506.0,84505.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1741522015546,0.479156,84506.0,84505.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1741522015746,0.834156,84506.0,84505.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1741522015947,0.84296062,84506.0,84505.0,0.01182872]
["bitfinex-derivatives","BTCF0:USTF0",1741522016154,0.72460462,84506.0,84505.0,0.01182872]
["bitfinex-derivatives","BTCF0:USTF0",1741522016345,0.72460462,84506.0,84505.0,0.1183574]
["bitfinex-derivatives","BTCF0:USTF0",1741522016547,0.0591794,84504.0,84501.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1741522016753,0.4791616,84502.0,84501.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1741522016953,0.4791616,84502.0,84501.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1741522017256,0.9463616,84502.0,84501.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1741522017442,0.9776616,84502.0,84501.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1741522017951,0.3608,84513.0,84501.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1741522018147,0.3658,84502.0,84501.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1741522018452,0.3658,84502.0,84501.0,0.307803]
["bitfinex-derivatives","BTCF0:USTF0",1741522019252,0.36608037,84502.0,84501.0,0.307803]
["bitfinex-derivatives","BTCF0:USTF0",1741522019861,0.37137499,84502.0,84501.0,0.307803]
["bitfinex-derivatives","BTCF0:USTF0",1741522020057,1.22046789,84502.0,84460.0,0.31058853]
["bitfinex-derivatives","BTCF0:USTF0",1741522020357,0.3608,84466.0,84440.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1741522020553,0.5928521,84466.0,84448.0,0.0592185]
["bitfinex-derivatives","BTCF0:USTF0",1741522020746,0.5928521,84466.0,84440.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1741522020747,0.97864,84466.0,84440.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1741522020948,0.1184472,84441.0,84440.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1741522021149,0.11352,84441.0,84440.0,0.3078886]
["bitfinex-derivatives","BTCF0:USTF0",1741522021348,0.2319672,84441.0,84440.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1741522021550,0.2309672,84441.0,84440.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1741522021752,0.2309672,84441.0,84440.0,0.3078886]
["bitfinex-derivatives","BTCF0:USTF0",1741522022058,0.2309672,84441.0,84440.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1741522022262,0.5859672,84441.0,84440.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1741522022560,0.4200223,84443.0,84442.0,0.1184457]
["bitfinex-derivatives","BTCF0:USTF0",1741522022561,0.3608,84443.0,84442.0,0.1184457]
["bitfinex-derivatives","BTCF0:USTF0",1741522023053,0.36593267,84443.0,84442.0,0.57903423]
["bitfinex-derivatives","BTCF0:USTF0",1741522023262,0.00513267,84443.0,84442.0,0.57903423]
["bitfinex-derivatives","BTCF0:USTF0",1741522023557,0.00017764,84449.0,84448.0,0.1184373]
["bitfinex-derivatives","BTCF0:USTF0",1741522023757,4e-08,84449.0,84448.0,0.42902583]
["bitfinex-derivatives","BTCF0:USTF0",1741522023963,4e-08,84449.0,84448.0,0.79582583]
["bitfinex-derivatives","BTCF0:USTF0",1741522024257,0.3608,84487.0,84486.0,0.1183841]
["bitfinex-derivatives","BTCF0:USTF0",1741522024459,0.3608,84494.0,84492.0,0.1183757]
["bitfinex-derivatives","BTCF0:USTF0",1741522024650,0.3608,84494.0,84493.0,0.1183743]
["bitfinex-derivatives","BTCF0:USTF0",1741522024850,0.3608,84494.0,84493.0,0.1502743]
["bitfinex-derivatives","BTCF0:USTF0",1741522025052,0.4791729,84494.0,84493.0,0.1502743]
["bitfinex-derivatives","BTCF0:USTF0",1741522025363,0.3608,84504.0,84493.0,0.1502743]
["bitfinex-derivatives","BTCF0:USTF0",1741522025364,0.00017753,84502.0,84493.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1741522025657,0.00017753,84502.0,84501.0,0.118363]
["bitfinex-derivatives","BTCF0:USTF0",1741522025861,0.00017753,84502.0,84501.0,0.231243]
["bitfinex-derivatives","BTCF0:USTF0",1741522026049,0.00017753,84502.0,84501.0,0.381243]
["bitfinex-derivatives","BTCF0:USTF0",1741522026253,0.00017753,84502.0,84501.0,0.90863153]
["bitfinex-derivatives","BTCF0:USTF0",1741522026455,0.00017753,84502.0,84501.0,0.90353167]
["bitfinex-derivatives","BTCF0:USTF0",1741522026654,0.00017753,84502.0,84501.0,0.75353167]
["bitfinex-derivatives","BTCF0:USTF0",1741522026854,0.00017753,84502.0,84501.0,0.90353167]
["bitfinex-derivatives","BTCF0:USTF0",1741522027561,0.35447154,84509.0,84508.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1741522027761,0.16753619,84509.0,84508.0,1.63110173]
["bitfinex-derivatives","BTCF0:USTF0",1741522027956,0.16753619,84509.0,84508.0,1.78110173]
["bitfinex-derivatives","BTCF0:USTF0",1741522028464,0.03593213,84509.0,84508.0,2.14190173]
["bitfinex-derivatives","BTCF0:USTF0",1741522028662,0.00017753,84517.0,84508.0,1.66274853]
["bitfinex-derivatives","BTCF0:USTF0",1741522028860,0.00017753,84517.0,84516.0,0.118342]
["bitfinex-derivatives","BTCF0:USTF0",1741522029264,0.00017753,84517.0,84516.0,0.268342]
["bitfinex-derivatives","BTCF0:USTF0",1741522029866,0.00017753,84517.0,84516.0,0.97017053]
["bitfinex-derivatives","BTCF0:USTF0",1741522030660,3e-08,84517.0,84516.0,0.97017053]
["bitfinex-derivatives","BTCF0:USTF0",1741522031365,0.13707035,84520.0,84519.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1741522031562,0.13707035,84520.0,84517.0,0.0591698]
["bitfinex-derivatives","BTCF0:USTF0",1741522031563,0.1183406,84517.0,84516.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741522031764,0.1183406,84517.0,84516.0,0.118342]
["bitfinex-derivatives","BTCF0:USTF0",1741522031967,0.0631,84519.0,84518.0,0.1183392]
["bitfinex-derivatives","BTCF0:USTF0",1741522032161,0.031,84519.0,84518.0,0.2296592]
["bitfinex-derivatives","BTCF0:USTF0",1741522032471,0.10499305,84520.0,84519.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1741522032671,0.10499305,84520.0,84519.0,0.1499378]
["bitfinex-derivatives","BTCF0:USTF0",1741522032865,0.10499305,84520.0,84519.0,0.82732633]
["bitfinex-derivatives","BTCF0:USTF0",1741522033063,0.00017753,84527.0,84526.0,0.118328]
["bitfinex-derivatives","BTCF0:USTF0",1741522033263,0.00017753,84527.0,84526.0,0.446168]
["bitfinex-derivatives","BTCF0:USTF0",1741522034369,0.11850413,84527.0,84526.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1741522034759,0.14860413,84527.0,84526.0,0.445888]
["bitfinex-derivatives","BTCF0:USTF0",1741522034965,0.03027753,84527.0,84526.0,0.445888]
["bitfinex-derivatives","BTCF0:USTF0",1741522035362,0.14860413,84527.0,84526.0,0.445888]
["bitfinex-derivatives","BTCF0:USTF0",1741522035566,0.03027753,84527.0,84526.0,0.445888]
["bitfinex-derivatives","BTCF0:USTF0",1741522035771,0.10473038,84530.0,84529.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1741522035966,8e-08,84530.0,84529.0,0.3077638]
["bitfinex-derivatives","BTCF0:USTF0",1741522036168,8e-08,84530.0,84529.0,0.4577638]
["bitfinex-derivatives","BTCF0:USTF0",1741522036668,0.4199467,84551.0,84529.0,0.4577638]
["bitfinex-derivatives","BTCF0:USTF0",1741522036669,8e-08,84540.0,84529.0,0.86682853]
["bitfinex-derivatives","BTCF0:USTF0",1741522036868,8e-08,84540.0,84539.0,0.1183098]
["bitfinex-derivatives","BTCF0:USTF0",1741522037058,8e-08,84540.0,84539.0,0.75577833]
["bitfinex-derivatives","BTCF0:USTF0",1741522037265,0.00017753,84543.0,84542.0,0.1183056]
["bitfinex-derivatives","BTCF0:USTF0",1741522037266,1e-08,84543.0,84542.0,0.1183056]
["bitfinex-derivatives","BTCF0:USTF0",1741522037668,1e-08,84543.0,84542.0,0.6291056]
["bitfinex-derivatives","BTCF0:USTF0",1741522037860,6e-08,84566.0,84543.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741522038062,7e-08,84571.0,84570.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1741522038268,0.2613261,84586.0,84585.0,0.1182455]
["bitfinex-derivatives","BTCF0:USTF0",1741522038564,0.17239084,84586.0,84585.0,0.53895403]
["bitfinex-derivatives","BTCF0:USTF0",1741522038764,0.65083493,84586.0,84585.0,0.42058853]
["bitfinex-derivatives","BTCF0:USTF0",1741522039178,0.53259083,84586.0,84585.0,0.42062853]
["bitfinex-derivatives","BTCF0:USTF0",1741522039478,0.17179083,84586.0,84585.0,0.53887403]
["bitfinex-derivatives","BTCF0:USTF0",1741522039771,0.1772935,84586.0,84585.0,0.53887403]
["bitfinex-derivatives","BTCF0:USTF0",1741522040474,0.17179083,84586.0,84585.0,0.53887403]
["bitfinex-derivatives","BTCF0:USTF0",1741522040677,0.17179083,84586.0,84585.0,0.57117403]
["bitfinex-derivatives","BTCF0:USTF0",1741522041064,0.17179083,84586.0,84585.0,0.31058853]
["bitfinex-derivatives","BTCF0:USTF0",1741522041270,0.1182553,84578.0,84570.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1741522041469,0.4790553,84578.0,84570.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1741522041666,0.1182651,84571.0,84570.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1741522041863,0.4790651,84571.0,84570.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1741522042067,0.9832651,84571.0,84570.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1741522042971,0.98886904,84571.0,84570.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1741522043280,0.83866904,84571.0,84570.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1741522043680,0.83866904,84571.0,84562.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1741522043681,0.87060394,84571.0,84562.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1741522043880,0.5913914,84562.0,84542.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1741522044185,0.1183805,84489.0,84488.0,0.1183795]
["bitfinex-derivatives","BTCF0:USTF0",1741522044374,0.1183866,84486.0,84485.0,0.1183841]
["bitfinex-derivatives","BTCF0:USTF0",1741522044569,0.3608,84493.0,84492.0,0.1183757]
["bitfinex-derivatives","BTCF0:USTF0",1741522044768,0.3608,84504.0,84480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741522044769,0.3608,84504.0,84503.0,0.1183602]
["bitfinex-derivatives","BTCF0:USTF0",1741522044966,0.4791588,84504.0,84503.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1741522045378,0.4791588,84504.0,84503.0,0.53940601]
["bitfinex-derivatives","BTCF0:USTF0",1741522045577,0.4791588,84504.0,84503.0,0.35004601]
["bitfinex-derivatives","BTCF0:USTF0",1741522046277,0.59688933,84504.0,84503.0,0.35004601]
["bitfinex-derivatives","BTCF0:USTF0",1741522047379,0.1183813,84488.0,84487.0,0.43021722]
["bitfinex-derivatives","BTCF0:USTF0",1741522047575,0.1183855,84485.0,84482.0,0.56444711]
["bitfinex-derivatives","BTCF0:USTF0",1741522047780,0.1183883,84483.0,84482.0,0.56384711]
["bitfinex-derivatives","BTCF0:USTF0",1741522047982,0.1184163,84463.0,84462.0,0.29688861]
["bitfinex-derivatives","BTCF0:USTF0",1741522048276,0.9521763,84463.0,84462.0,0.29688861]
["bitfinex-derivatives","BTCF0:USTF0",1741522049072,0.95674683,84463.0,84462.0,0.29688861]
["bitfinex-derivatives","BTCF0:USTF0",1741522049276,0.83933053,84463.0,84459.0,1.23716848]
["bitfinex-derivatives","BTCF0:USTF0",1741522049478,0.1184205,84460.0,84459.0,1.23652848]
["bitfinex-derivatives","BTCF0:USTF0",1741522049985,0.1184275,84455.0,84454.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1741522050279,0.3608,84455.0,84454.0,0.11860644]
["bitfinex-derivatives","BTCF0:USTF0",1741522050469,0.3608,84455.0,84454.0,0.03227754]
["bitfinex-derivatives","BTCF0:USTF0",1741522050675,0.4792275,84455.0,84454.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1741522051582,0.5905075,84455.0,84454.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1741522051980,0.47196,84455.0,84454.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1741522052284,0.1184345,84451.0,84450.0,0.1184299]
["bitfinex-derivatives","BTCF0:USTF0",1741522052481,0.5915475,84455.0,84448.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741522052670,0.1184345,84450.0,84449.0,0.1485345]
["bitfinex-derivatives","BTCF0:USTF0",1741522052881,0.1184317,84452.0,84451.0,0.0592161]
["bitfinex-derivatives","BTCF0:USTF0",1741522053086,0.1184345,84450.0,84449.0,0.1485358]
["bitfinex-derivatives","BTCF0:USTF0",1741522053882,0.3608,84455.0,84454.0,0.1184289]
["bitfinex-derivatives","BTCF0:USTF0",1741522054193,0.1184373,84448.0,84440.0,0.0592238]
["bitfinex-derivatives","BTCF0:USTF0",1741522054492,0.4792373,84448.0,84440.0,0.118448]
["bitfinex-derivatives","BTCF0:USTF0",1741522054692,0.4792373,84448.0,84430.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741522054693,0.4792373,84448.0,84431.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741522054888,0.4792373,84448.0,84433.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1741522055486,0.1184429,84444.0,84429.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1741522055686,0.5896829,84444.0,84429.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1741522055892,0.60435473,84444.0,84429.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1741522056094,0.1185033,84401.0,84399.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1741522056394,0.85501183,84444.0,84399.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1741522056395,0.3608,84403.0,84402.0,0.1185019]
["bitfinex-derivatives","BTCF0:USTF0",1741522056585,0.3608,84403.0,84400.0,0.10177686]
["bitfinex-derivatives","BTCF0:USTF0",1741522056794,0.1185033,84401.0,84400.0,0.10177686]
["bitfinex-derivatives","BTCF0:USTF0",1741522057091,0.1700119,84401.0,84379.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741522057291,0.1700119,84401.0,84378.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1741522057292,0.3608,84383.0,84378.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1741522057491,0.111,84382.0,84381.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1741522057797,0.3608,84383.0,84378.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1741522057996,0.11104,84386.0,84378.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1741522058202,0.00017777,84389.0,84378.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1741522058492,0.00017777,84389.0,84388.0,0.1185215]
["bitfinex-derivatives","BTCF0:USTF0",1741522058888,0.36097777,84389.0,84388.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1741522059092,0.36097777,84389.0,84373.0,0.11909275]
["bitfinex-derivatives","BTCF0:USTF0",1741522059294,0.1185454,84373.0,84372.0,0.2370864]
["bitfinex-derivatives","BTCF0:USTF0",1741522059499,0.3608,84374.0,84372.0,0.2370864]
["bitfinex-derivatives","BTCF0:USTF0",1741522059500,0.3608,84374.0,84373.0,0.1185426]
["bitfinex-derivatives","BTCF0:USTF0",1741522059994,0.36160195,84374.0,84373.0,0.1185426]
["bitfinex-derivatives","BTCF0:USTF0",1741522060585,0.36160195,84374.0,84370.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1741522060586,0.72240195,84374.0,84370.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1741522060995,0.72240195,84374.0,84373.0,0.1185426]
["bitfinex-derivatives","BTCF0:USTF0",1741522061200,0.84094315,84374.0,84373.0,0.1185426]
["bitfinex-derivatives","BTCF0:USTF0",1741522061406,0.1185567,84363.0,84362.0,0.00177794]
["bitfinex-derivatives","BTCF0:USTF0",1741522061594,0.3608,84363.0,84354.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1741522061795,0.3608,84355.0,84354.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1741522061996,0.3608,84355.0,84336.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1741522062289,0.3608,84337.0,84332.0,0.00177858]
["bitfinex-derivatives","BTCF0:USTF0",1741522062488,0.3608,84337.0,84323.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741522062707,6.518e-05,84336.0,84332.0,0.0593001]
["bitfinex-derivatives","BTCF0:USTF0",1741522062894,0.00017777,84354.0,84353.0,0.1185707]
["bitfinex-derivatives","BTCF0:USTF0",1741522063090,0.00017777,84354.0,84353.0,0.3081707]
["bitfinex-derivatives","BTCF0:USTF0",1741522063288,0.3608,84373.0,84372.0,0.118544]
["bitfinex-derivatives","BTCF0:USTF0",1741522063495,0.3159084,84373.0,84368.0,0.0592743]
["bitfinex-derivatives","BTCF0:USTF0",1741522063801,0.3159084,84373.0,84372.0,0.118544]
["bitfinex-derivatives","BTCF0:USTF0",1741522063988,0.3159084,84373.0,84372.0,0.229784]
["bitfinex-derivatives","BTCF0:USTF0",1741522064394,0.36097787,84381.0,84380.0,0.1185328]
["bitfinex-derivatives","BTCF0:USTF0",1741522064595,0.36097787,84381.0,84380.0,0.3082128]
["bitfinex-derivatives","BTCF0:USTF0",1741522064798,0.3608,84381.0,84380.0,0.3082128]
["bitfinex-derivatives","BTCF0:USTF0",1741522065012,0.3608,84398.0,84397.0,0.1185089]
["bitfinex-derivatives","BTCF0:USTF0",1741522065305,0.1112,84421.0,84397.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1741522065602,0.0592507,84403.0,84390.0,0.28217587]
["bitfinex-derivatives","BTCF0:USTF0",1741522065905,0.1185314,84381.0,84380.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741522066197,0.1185314,84381.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522066198,0.1185707,84353.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522066399,0.1185727,84352.0,84346.0,0.0592896]
["bitfinex-derivatives","BTCF0:USTF0",1741522066595,0.1185727,84352.0,84351.0,0.1185735]
["bitfinex-derivatives","BTCF0:USTF0",1741522066793,0.00017775,84357.0,84356.0,0.1185652]
["bitfinex-derivatives","BTCF0:USTF0",1741522067201,0.00017775,84357.0,84356.0,0.4793652]
["bitfinex-derivatives","BTCF0:USTF0",1741522067504,0.11874285,84357.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522067704,0.00017775,84357.0,84344.0,0.0592914]
["bitfinex-derivatives","BTCF0:USTF0",1741522067899,0.0592868,84351.0,84350.0,0.1185721]
["bitfinex-derivatives","BTCF0:USTF0",1741522068101,0.1185806,84346.0,84345.0,0.0592909]
["bitfinex-derivatives","BTCF0:USTF0",1741522068306,0.00096105,84356.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522068504,0.11236,84360.0,84356.0,0.1185665]
["bitfinex-derivatives","BTCF0:USTF0",1741522068713,0.11236,84360.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1741522068714,0.47312,84360.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522068895,0.00099063,84356.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522069100,0.3608,84346.0,84329.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741522069405,0.1185862,84342.0,84334.0,0.0592982]
["bitfinex-derivatives","BTCF0:USTF0",1741522069703,0.0307,84345.0,84340.0,0.1185876]
["bitfinex-derivatives","BTCF0:USTF0",1741522070006,0.00040229,84342.0,84336.0,0.30221506]
["bitfinex-derivatives","BTCF0:USTF0",1741522070399,8.08e-05,84344.0,84339.0,0.0592947]
["bitfinex-derivatives","BTCF0:USTF0",1741522070595,0.47412,84354.0,84341.0,0.0592933]
["bitfinex-derivatives","BTCF0:USTF0",1741522070800,0.11324,84367.0,84356.0,0.1185665]
["bitfinex-derivatives","BTCF0:USTF0",1741522071007,0.1185638,84358.0,84356.0,0.22302]
["bitfinex-derivatives","BTCF0:USTF0",1741522071203,0.11874285,84357.0,84356.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1741522071398,0.03087775,84357.0,84356.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1741522071598,0.03087775,84357.0,84356.0,0.3082865]
["bitfinex-derivatives","BTCF0:USTF0",1741522071900,0.47376,84377.0,84372.0,0.1185439]
["bitfinex-derivatives","BTCF0:USTF0",1741522072103,0.47376,84377.0,84357.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741522072300,0.47376,84377.0,84356.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1741522072301,0.1185651,84357.0,84356.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1741522072503,0.1185651,84357.0,84356.0,0.13095731]
["bitfinex-derivatives","BTCF0:USTF0",1741522072701,0.11296,84363.0,84356.0,0.13095731]
["bitfinex-derivatives","BTCF0:USTF0",1741522072898,0.4793651,84357.0,84356.0,0.13095731]
["bitfinex-derivatives","BTCF0:USTF0",1741522073102,0.4793651,84357.0,84340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741522073103,0.3608,84357.0,84351.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741522073306,0.1185685,84355.0,84351.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741522073500,0.1185721,84353.0,84351.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741522073705,0.0299,84356.0,84353.0,0.1185702]
["bitfinex-derivatives","BTCF0:USTF0",1741522073906,0.0299,84356.0,84351.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741522074105,0.1185721,84352.0,84351.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741522075207,0.15774772,84352.0,84351.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741522075511,0.15774772,84352.0,84342.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1741522075512,0.30774772,84352.0,84342.0,0.13113506]
["bitfinex-derivatives","BTCF0:USTF0",1741522075707,0.1185848,84343.0,84342.0,0.13113506]
["bitfinex-derivatives","BTCF0:USTF0",1741522075907,0.2310648,84343.0,84342.0,0.13113506]
["bitfinex-derivatives","BTCF0:USTF0",1741522076205,0.23128906,84343.0,84342.0,0.13113506]
["bitfinex-derivatives","BTCF0:USTF0",1741522076410,0.24538788,84343.0,84342.0,0.13113506]
["bitfinex-derivatives","BTCF0:USTF0",1741522076905,0.01432308,84343.0,84342.0,0.24972126]
["bitfinex-derivatives","BTCF0:USTF0",1741522077310,0.00017775,84351.0,84350.0,0.1185749]
["bitfinex-derivatives","BTCF0:USTF0",1741522077506,0.00017775,84351.0,84350.0,0.2307749]
["bitfinex-derivatives","BTCF0:USTF0",1741522077806,0.007,84355.0,84354.0,0.1185693]
["bitfinex-derivatives","BTCF0:USTF0",1741522078205,0.007,84355.0,84350.0,0.08711941]
["bitfinex-derivatives","BTCF0:USTF0",1741522078404,0.007,84355.0,84354.0,0.1495693]
["bitfinex-derivatives","BTCF0:USTF0",1741522078607,0.007,84355.0,84354.0,0.09080661]
["bitfinex-derivatives","BTCF0:USTF0",1741522079618,0.01254166,84355.0,84354.0,0.09080661]
["bitfinex-derivatives","BTCF0:USTF0",1741522080407,0.00554166,84355.0,84353.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1741522080717,0.01435622,84355.0,84354.0,0.1185693]
["bitfinex-derivatives","BTCF0:USTF0",1741522081110,0.01435622,84361.0,84360.0,0.1185609]
["bitfinex-derivatives","BTCF0:USTF0",1741522081311,0.01435622,84361.0,84360.0,0.2297609]
["bitfinex-derivatives","BTCF0:USTF0",1741522081814,0.01435622,84361.0,84360.0,0.17099821]
["bitfinex-derivatives","BTCF0:USTF0",1741522081815,0.01461089,84361.0,84360.0,0.17099821]
["bitfinex-derivatives","BTCF0:USTF0",1741522082017,0.17075052,84382.0,84371.0,0.059272]
["bitfinex-derivatives","BTCF0:USTF0",1741522082222,0.17075052,84382.0,84372.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1741522082418,0.0643,84381.0,84380.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1741522082614,0.0643,84381.0,84380.0,0.2294122]
["bitfinex-derivatives","BTCF0:USTF0",1741522082812,0.0322,84381.0,84380.0,0.2294122]
["bitfinex-derivatives","BTCF0:USTF0",1741522083422,0.12085052,84382.0,84381.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1741522083719,2e-08,84382.0,84381.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1741522084016,2e-08,84382.0,84381.0,0.48831268]
["bitfinex-derivatives","BTCF0:USTF0",1741522084219,0.00017775,84389.0,84386.0,0.1185244]
["bitfinex-derivatives","BTCF0:USTF0",1741522084519,0.09319107,84398.0,84397.0,0.1185089]
["bitfinex-derivatives","BTCF0:USTF0",1741522084713,0.09319107,84398.0,84397.0,0.61030621]
["bitfinex-derivatives","BTCF0:USTF0",1741522084913,0.09319107,84398.0,84397.0,0.72142621]
["bitfinex-derivatives","BTCF0:USTF0",1741522085314,0.09319107,84398.0,84397.0,0.87142621]
["bitfinex-derivatives","BTCF0:USTF0",1741522085515,7e-08,84403.0,84402.0,0.1185019]
["bitfinex-derivatives","BTCF0:USTF0",1741522085716,7e-08,84403.0,84402.0,0.2685019]
["bitfinex-derivatives","BTCF0:USTF0",1741522085911,7e-08,84403.0,84402.0,0.47348313]
["bitfinex-derivatives","BTCF0:USTF0",1741522086111,0.31193397,84423.0,84417.0,0.1184808]
["bitfinex-derivatives","BTCF0:USTF0",1741522086317,0.31193397,84423.0,84417.0,0.79510203]
["bitfinex-derivatives","BTCF0:USTF0",1741522086525,0.31193397,84423.0,84417.0,0.94510203]
["bitfinex-derivatives","BTCF0:USTF0",1741522086720,0.24344543,84434.0,84417.0,1.18742123]
["bitfinex-derivatives","BTCF0:USTF0",1741522086926,0.17559035,84439.0,84438.0,0.1184514]
["bitfinex-derivatives","BTCF0:USTF0",1741522087225,0.17559035,84439.0,84438.0,0.3407841]
["bitfinex-derivatives","BTCF0:USTF0",1741522087721,0.14414465,84439.0,84438.0,0.28202141]
["bitfinex-derivatives","BTCF0:USTF0",1741522087920,0.25661608,84444.0,84443.0,0.1184443]
["bitfinex-derivatives","BTCF0:USTF0",1741522088124,0.19055088,84444.0,84443.0,0.87394553]
["bitfinex-derivatives","BTCF0:USTF0",1741522088311,0.0637,84462.0,84461.0,0.1184191]
["bitfinex-derivatives","BTCF0:USTF0",1741522088517,0.0637,84462.0,84461.0,0.2288591]
["bitfinex-derivatives","BTCF0:USTF0",1741522088711,0.1821177,84462.0,84461.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1741522088915,0.0637,84462.0,84461.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1741522089119,0.0637,84462.0,84456.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741522089319,0.1184247,84457.0,84456.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741522089522,0.1184457,84442.0,84441.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741522089726,0.1184738,84422.0,84415.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741522089930,0.1184738,84422.0,84397.0,0.0592542]
["bitfinex-derivatives","BTCF0:USTF0",1741522089931,0.1184977,84405.0,84397.0,0.0592542]
["bitfinex-derivatives","BTCF0:USTF0",1741522090117,0.1184977,84405.0,84395.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1741522090319,0.1184977,84405.0,84398.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1741522090526,0.1184977,84405.0,84401.0,0.0592512]
["bitfinex-derivatives","BTCF0:USTF0",1741522090718,0.0592465,84409.0,84401.0,0.0592512]
["bitfinex-derivatives","BTCF0:USTF0",1741522090719,0.3608,84411.0,84401.0,0.0592512]
["bitfinex-derivatives","BTCF0:USTF0",1741522091022,0.1175019,84402.0,84401.0,0.0592512]
["bitfinex-derivatives","BTCF0:USTF0",1741522091213,0.0592482,84406.0,84398.0,0.0592536]
["bitfinex-derivatives","BTCF0:USTF0",1741522091214,0.1185061,84399.0,84398.0,0.0592536]
["bitfinex-derivatives","BTCF0:USTF0",1741522091417,0.1185061,84399.0,84398.0,0.54396849]
["bitfinex-derivatives","BTCF0:USTF0",1741522091828,0.1175061,84399.0,84398.0,0.54396849]
["bitfinex-derivatives","BTCF0:USTF0",1741522092018,0.12612434,84399.0,84398.0,0.54396849]
["bitfinex-derivatives","BTCF0:USTF0",1741522092214,0.12612434,84399.0,84398.0,0.48471489]
["bitfinex-derivatives","BTCF0:USTF0",1741522092829,0.48692434,84399.0,84398.0,0.43481489]
["bitfinex-derivatives","BTCF0:USTF0",1741522093014,0.48692434,84399.0,84398.0,0.23068169]
["bitfinex-derivatives","BTCF0:USTF0",1741522093224,0.51941824,84399.0,84393.0,0.55700076]
["bitfinex-derivatives","BTCF0:USTF0",1741522093415,0.1185131,84394.0,84393.0,0.55636076]
["bitfinex-derivatives","BTCF0:USTF0",1741522093623,0.0592556,84396.0,84384.0,0.00177755]
["bitfinex-derivatives","BTCF0:USTF0",1741522093823,0.118544,84372.0,84371.0,0.28708402]
["bitfinex-derivatives","BTCF0:USTF0",1741522094136,0.59528492,84372.0,84371.0,0.28708402]
["bitfinex-derivatives","BTCF0:USTF0",1741522095025,0.59528492,84372.0,84364.0,0.39381853]
["bitfinex-derivatives","BTCF0:USTF0",1741522095026,0.1175539,84365.0,84364.0,0.39381853]
["bitfinex-derivatives","BTCF0:USTF0",1741522095225,0.3608,84365.0,84341.0,0.46637626]
["bitfinex-derivatives","BTCF0:USTF0",1741522095420,0.1185773,84349.0,84342.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741522095726,0.11064,84351.0,84342.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741522095925,0.1185818,84346.0,84345.0,0.1185819]
["bitfinex-derivatives","BTCF0:USTF0",1741522096129,0.1196036,84348.0,84347.0,0.1185792]
["bitfinex-derivatives","BTCF0:USTF0",1741522096328,0.1185781,84348.0,84347.0,0.1185792]
["bitfinex-derivatives","BTCF0:USTF0",1741522096527,0.00526092,84348.0,84347.0,0.1185792]
["bitfinex-derivatives","BTCF0:USTF0",1741522096822,0.00526092,84348.0,84347.0,0.05981651]
["bitfinex-derivatives","BTCF0:USTF0",1741522097223,0.3608,84373.0,84347.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1741522097424,0.3608,84384.0,84374.0,0.1185406]
["bitfinex-derivatives","BTCF0:USTF0",1741522097631,0.1185384,84376.0,84375.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1741522097924,0.1185567,84363.0,84362.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1741522098130,0.3608,84367.0,84364.0,0.1185542]
["bitfinex-derivatives","BTCF0:USTF0",1741522098321,0.3608,84367.0,84366.0,0.1185524]
["bitfinex-derivatives","BTCF0:USTF0",1741522098728,0.3608,84367.0,84362.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1741522098927,0.3608,84367.0,84365.0,0.1185527]
["bitfinex-derivatives","BTCF0:USTF0",1741522099117,0.3608,84367.0,84363.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741522099626,0.1185553,84364.0,84363.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741522099819,0.1185553,84364.0,84363.0,0.09269401]
["bitfinex-derivatives","BTCF0:USTF0",1741522100133,0.1185567,84363.0,84362.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1741522100333,0.151455,84365.0,84364.0,0.1185553]
["bitfinex-derivatives","BTCF0:USTF0",1741522100524,0.0329,84365.0,84364.0,0.1185553]
["bitfinex-derivatives","BTCF0:USTF0",1741522100725,0.0329,84365.0,84362.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1741522100924,0.1185567,84363.0,84362.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1741522101333,0.1510567,84363.0,84362.0,0.3092781]
["bitfinex-derivatives","BTCF0:USTF0",1741522101645,0.1510567,84363.0,84362.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1741522102821,0.0325,84363.0,84362.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1741522103028,0.1510567,84363.0,84362.0,0.13195731]
["bitfinex-derivatives","BTCF0:USTF0",1741522103433,0.0325,84363.0,84362.0,0.25051541]
["bitfinex-derivatives","BTCF0:USTF0",1741522103735,0.0325,84363.0,84362.0,0.24951541]
["bitfinex-derivatives","BTCF0:USTF0",1741522103736,0.1500567,84363.0,84362.0,0.24951541]
["bitfinex-derivatives","BTCF0:USTF0",1741522104125,0.1500567,84363.0,84362.0,0.13095731]
["bitfinex-derivatives","BTCF0:USTF0",1741522104432,0.1500567,84363.0,84362.0,0.24951541]
["bitfinex-derivatives","BTCF0:USTF0",1741522104629,0.1500567,84363.0,84362.0,0.13095731]
["bitfinex-derivatives","BTCF0:USTF0",1741522105025,0.0385,84363.0,84362.0,0.13195731]
["bitfinex-derivatives","BTCF0:USTF0",1741522105226,0.1570567,84363.0,84362.0,0.13195731]
["bitfinex-derivatives","BTCF0:USTF0",1741522105430,0.1570567,84363.0,84362.0,0.25051541]
["bitfinex-derivatives","BTCF0:USTF0",1741522105632,0.1570567,84363.0,84362.0,0.13195731]
["bitfinex-derivatives","BTCF0:USTF0",1741522106027,0.1185679,84355.0,84354.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1741522106630,0.1185679,84355.0,84354.0,0.3083293]
["bitfinex-derivatives","BTCF0:USTF0",1741522106831,0.1185679,84355.0,84354.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1741522107228,0.1185679,84355.0,84354.0,0.3083293]
["bitfinex-derivatives","BTCF0:USTF0",1741522107428,0.007,84363.0,84354.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1741522107625,0.006,84363.0,84362.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1741522108129,0.4853567,84363.0,84362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741522108325,0.1185679,84355.0,84354.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1741522108532,0.1255679,84355.0,84354.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1741522109234,0.13073965,84355.0,84354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741522109438,0.33413965,84355.0,84354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741522111029,0.21557175,84355.0,84354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741522111237,0.01217175,84355.0,84354.0,0.1195693]
["bitfinex-derivatives","BTCF0:USTF0",1741522111438,0.0592791,84362.0,84356.0,0.1185661]
["bitfinex-derivatives","BTCF0:USTF0",1741522111738,0.3608,84357.0,84346.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1741522112036,0.118578,84348.0,84339.0,0.0592952]
["bitfinex-derivatives","BTCF0:USTF0",1741522112339,0.1185824,84345.0,84344.0,0.118582]
["bitfinex-derivatives","BTCF0:USTF0",1741522112534,0.1185824,84345.0,84342.0,0.0592924]
["bitfinex-derivatives","BTCF0:USTF0",1741522112535,0.007,84355.0,84342.0,0.0592924]
["bitfinex-derivatives","BTCF0:USTF0",1741522112740,0.11858,84348.0,84347.0,0.1185774]
["bitfinex-derivatives","BTCF0:USTF0",1741522113441,0.3608,84350.0,84339.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1741522113642,0.1185833,84346.0,84345.0,0.118581]
["bitfinex-derivatives","BTCF0:USTF0",1741522113938,0.118589,84340.0,84339.0,0.09127776]
["bitfinex-derivatives","BTCF0:USTF0",1741522114139,0.118589,84340.0,84339.0,0.20986816]
["bitfinex-derivatives","BTCF0:USTF0",1741522114536,0.118589,84340.0,84339.0,0.09127776]
["bitfinex-derivatives","BTCF0:USTF0",1741522114740,0.118589,84340.0,84339.0,0.21086816]
["bitfinex-derivatives","BTCF0:USTF0",1741522115138,0.118589,84340.0,84339.0,0.15210547]
["bitfinex-derivatives","BTCF0:USTF0",1741522115342,0.118589,84340.0,84339.0,0.03351507]
["bitfinex-derivatives","BTCF0:USTF0",1741522115743,0.124589,84340.0,84339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741522116342,0.232989,84340.0,84339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741522116547,0.422989,84340.0,84339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741522117844,0.124589,84340.0,84339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741522118236,0.1185904,84339.0,84338.0,0.03643731]
["bitfinex-derivatives","BTCF0:USTF0",1741522118436,0.006,84340.0,84337.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1741522118636,0.006,84340.0,84339.0,0.1185904]
["bitfinex-derivatives","BTCF0:USTF0",1741522118836,0.006,84340.0,84339.0,0.4793904]
["bitfinex-derivatives","BTCF0:USTF0",1741522119243,0.3608,84361.0,84339.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741522119441,0.10776,84368.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1741522119743,0.0592727,84371.0,84355.0,0.4161279]
["bitfinex-derivatives","BTCF0:USTF0",1741522119943,0.1185581,84362.0,84355.0,0.4161279]
["bitfinex-derivatives","BTCF0:USTF0",1741522120139,0.0592792,84362.0,84355.0,0.4161279]
["bitfinex-derivatives","BTCF0:USTF0",1741522120333,0.3608,84359.0,84348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522120540,0.118589,84340.0,84339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522120738,0.36593882,84340.0,84336.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741522120942,0.1185918,84338.0,84336.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741522121143,0.4793918,84338.0,84335.0,0.13281571]
["bitfinex-derivatives","BTCF0:USTF0",1741522121448,0.1185946,84336.0,84335.0,0.13281571]
["bitfinex-derivatives","BTCF0:USTF0",1741522121638,0.195,84337.0,84336.0,0.1185946]
["bitfinex-derivatives","BTCF0:USTF0",1741522122045,0.195,84337.0,84336.0,0.4793946]
["bitfinex-derivatives","BTCF0:USTF0",1741522122442,0.10752,84341.0,84336.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1741522122640,0.10752,84341.0,84328.0,0.4201029]
["bitfinex-derivatives","BTCF0:USTF0",1741522122641,0.1186002,84332.0,84328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522122937,0.3608,84338.0,84332.0,0.1185997]
["bitfinex-derivatives","BTCF0:USTF0",1741522123141,0.3608,84338.0,84324.0,0.21072842]
["bitfinex-derivatives","BTCF0:USTF0",1741522123142,0.1186002,84332.0,84324.0,0.21072842]
["bitfinex-derivatives","BTCF0:USTF0",1741522123339,0.2259202,84332.0,84324.0,0.21072842]
["bitfinex-derivatives","BTCF0:USTF0",1741522123643,0.2260802,84332.0,84324.0,0.21072842]
["bitfinex-derivatives","BTCF0:USTF0",1741522123846,0.3608,84334.0,84324.0,0.21072842]
["bitfinex-derivatives","BTCF0:USTF0",1741522124051,0.30808,84333.0,84324.0,0.21072842]
["bitfinex-derivatives","BTCF0:USTF0",1741522124348,0.3608,84334.0,84333.0,0.1185988]
["bitfinex-derivatives","BTCF0:USTF0",1741522124545,0.2006,84340.0,84333.0,0.0592994]
["bitfinex-derivatives","BTCF0:USTF0",1741522124744,0.2006,84340.0,84339.0,0.1185904]
["bitfinex-derivatives","BTCF0:USTF0",1741522125044,0.3608,84358.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1741522126150,0.3608,84358.0,84355.0,0.2179679]
["bitfinex-derivatives","BTCF0:USTF0",1741522126750,0.0592578,84393.0,84355.0,0.2179679]
["bitfinex-derivatives","BTCF0:USTF0",1741522126751,6e-08,84356.0,84355.0,0.2179679]
["bitfinex-derivatives","BTCF0:USTF0",1741522127048,6e-08,84356.0,84355.0,0.5787679]
["bitfinex-derivatives","BTCF0:USTF0",1741522127243,6e-08,84356.0,84355.0,0.67000521]
["bitfinex-derivatives","BTCF0:USTF0",1741522127443,6e-08,84356.0,84355.0,0.99430521]
["bitfinex-derivatives","BTCF0:USTF0",1741522127643,0.29152473,84372.0,84355.0,0.99430521]
["bitfinex-derivatives","BTCF0:USTF0",1741522127644,0.29152473,84372.0,84371.0,0.1185454]
["bitfinex-derivatives","BTCF0:USTF0",1741522127836,0.29152473,84372.0,84371.0,0.4152254]
["bitfinex-derivatives","BTCF0:USTF0",1741522128145,0.36188001,84391.0,84390.0,0.1185187]
["bitfinex-derivatives","BTCF0:USTF0",1741522128351,0.3608,84391.0,84390.0,0.4150787]
["bitfinex-derivatives","BTCF0:USTF0",1741522128550,0.33656236,84396.0,84394.0,0.1185131]
["bitfinex-derivatives","BTCF0:USTF0",1741522129447,0.33656236,84396.0,84394.0,0.2144131]
["bitfinex-derivatives","BTCF0:USTF0",1741522129846,0.27729498,84399.0,84398.0,0.1185075]
["bitfinex-derivatives","BTCF0:USTF0",1741522130042,0.27729498,84399.0,84398.0,0.5858275]
["bitfinex-derivatives","BTCF0:USTF0",1741522130238,0.27729498,84399.0,84398.0,0.52706481]
["bitfinex-derivatives","BTCF0:USTF0",1741522130239,0.14022287,84399.0,84398.0,0.52706481]
["bitfinex-derivatives","BTCF0:USTF0",1741522130441,0.08482277,84399.0,84398.0,0.52706481]
["bitfinex-derivatives","BTCF0:USTF0",1741522130752,0.17505641,84406.0,84405.0,0.1184977]
["bitfinex-derivatives","BTCF0:USTF0",1741522131054,0.0592507,84403.0,84398.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741522131252,0.89665641,84406.0,84394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741522131253,0.0986,84402.0,84394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741522131544,0.0087383,84401.0,84399.0,0.1185053]
["bitfinex-derivatives","BTCF0:USTF0",1741522131846,0.0087383,84401.0,84394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741522131847,0.1272416,84401.0,84400.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741522132046,0.2573383,84401.0,84372.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741522132247,0.2573383,84401.0,84366.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741522132248,0.4793286,84383.0,84366.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741522132439,0.5858486,84383.0,84373.0,0.1185419]
["bitfinex-derivatives","BTCF0:USTF0",1741522132746,0.5858486,84383.0,84372.0,0.1185433]
["bitfinex-derivatives","BTCF0:USTF0",1741522132951,0.5858486,84383.0,84366.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741522133243,0.59121599,84383.0,84366.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741522133442,0.47268739,84383.0,84366.0,0.09659106]
["bitfinex-derivatives","BTCF0:USTF0",1741522133648,0.0986,84382.0,84381.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1741522133847,0.0976,84382.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522134147,0.0976,84382.0,84368.0,0.1185491]
["bitfinex-derivatives","BTCF0:USTF0",1741522134343,0.0592659,84381.0,84367.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1741522134645,0.3608,84377.0,84367.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741522134849,0.4793496,84368.0,84367.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741522135041,0.3608,84368.0,84367.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741522135439,0.48471699,84368.0,84367.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741522135845,0.36616739,84368.0,84367.0,0.11872875]
["bitfinex-derivatives","BTCF0:USTF0",1741522136149,0.53585641,84397.0,84382.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1741522136345,0.65436621,84397.0,84382.0,0.40660572]
["bitfinex-derivatives","BTCF0:USTF0",1741522136546,0.53585641,84397.0,84382.0,0.40660572]
["bitfinex-derivatives","BTCF0:USTF0",1741522136847,5e-08,84383.0,84382.0,0.40660572]
["bitfinex-derivatives","BTCF0:USTF0",1741522137044,0.17505641,84389.0,84382.0,0.55660572]
["bitfinex-derivatives","BTCF0:USTF0",1741522137245,0.21006769,84394.0,84388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522137548,0.1293,84411.0,84410.0,0.1184907]
["bitfinex-derivatives","BTCF0:USTF0",1741522137755,0.46808001,84424.0,84410.0,0.29596]
["bitfinex-derivatives","BTCF0:USTF0",1741522137953,0.05941735,84419.0,84412.0,0.1184869]
["bitfinex-derivatives","BTCF0:USTF0",1741522138151,0.00017775,84419.0,84411.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1741522138354,0.00017775,84419.0,84418.0,0.1184794]
["bitfinex-derivatives","BTCF0:USTF0",1741522138547,0.00017775,84419.0,84418.0,0.2244394]
["bitfinex-derivatives","BTCF0:USTF0",1741522138751,0.00017775,84419.0,84418.0,0.4671394]
["bitfinex-derivatives","BTCF0:USTF0",1741522139658,0.70719654,84448.0,84426.0,0.1184682]
["bitfinex-derivatives","BTCF0:USTF0",1741522139850,0.70719654,84448.0,84426.0,0.2243882]
["bitfinex-derivatives","BTCF0:USTF0",1741522139851,0.1184531,84437.0,84426.0,0.2243882]
["bitfinex-derivatives","BTCF0:USTF0",1741522140059,0.1184547,84436.0,84426.0,0.2243882]
["bitfinex-derivatives","BTCF0:USTF0",1741522140258,0.1293,84446.0,84426.0,0.5851882]
["bitfinex-derivatives","BTCF0:USTF0",1741522140457,0.1293,84446.0,84426.0,0.7109882]
["bitfinex-derivatives","BTCF0:USTF0",1741522140758,0.00017775,84435.0,84426.0,0.7109882]
["bitfinex-derivatives","BTCF0:USTF0",1741522141346,0.1184822,84416.0,84415.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1741522141558,0.1777074,84425.0,84424.0,0.1184696]
["bitfinex-derivatives","BTCF0:USTF0",1741522141856,0.1184791,84420.0,84419.0,0.1777118]
["bitfinex-derivatives","BTCF0:USTF0",1741522142455,0.122,84426.0,84415.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1741522142657,0.2404688,84426.0,84425.0,0.1184696]
["bitfinex-derivatives","BTCF0:USTF0",1741522142853,0.122,84426.0,84425.0,0.1184696]
["bitfinex-derivatives","BTCF0:USTF0",1741522143057,0.1247,84434.0,84432.0,0.1184584]
["bitfinex-derivatives","BTCF0:USTF0",1741522143253,0.2431584,84434.0,84433.0,0.3081784]
["bitfinex-derivatives","BTCF0:USTF0",1741522143654,0.00017775,84435.0,84433.0,0.3081784]
["bitfinex-derivatives","BTCF0:USTF0",1741522143858,0.00017775,84435.0,84434.0,0.247357]
["bitfinex-derivatives","BTCF0:USTF0",1741522144360,0.00017775,84435.0,84434.0,0.374757]
["bitfinex-derivatives","BTCF0:USTF0",1741522144854,0.00017775,84435.0,84434.0,0.735557]
["bitfinex-derivatives","BTCF0:USTF0",1741522145067,0.3608,84450.0,84449.0,0.1184359]
["bitfinex-derivatives","BTCF0:USTF0",1741522145367,0.3608,84450.0,84440.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1741522145661,0.3608,84460.0,84440.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1741522145859,0.1221,84456.0,84455.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1741522146157,0.3608,84460.0,84459.0,0.1184219]
["bitfinex-derivatives","BTCF0:USTF0",1741522146357,0.3608,84460.0,84455.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1741522146554,0.1184261,84456.0,84455.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1741522146754,0.1184261,84456.0,84455.0,0.3081075]
["bitfinex-derivatives","BTCF0:USTF0",1741522146957,0.0592121,84458.0,84455.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1741522147263,0.1184261,84456.0,84455.0,0.3081075]
["bitfinex-derivatives","BTCF0:USTF0",1741522147465,0.1221,84457.0,84455.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1741522147658,0.1221,84457.0,84456.0,0.1184261]
["bitfinex-derivatives","BTCF0:USTF0",1741522147862,0.3608,84460.0,84456.0,0.3672261]
["bitfinex-derivatives","BTCF0:USTF0",1741522148054,0.3608,84460.0,84459.0,0.1184219]
["bitfinex-derivatives","BTCF0:USTF0",1741522148559,0.00017764,84464.0,84462.0,0.1184177]
["bitfinex-derivatives","BTCF0:USTF0",1741522148766,0.00017764,84464.0,84463.0,0.3672163]
["bitfinex-derivatives","BTCF0:USTF0",1741522148965,0.11859254,84464.0,84463.0,0.3672163]
["bitfinex-derivatives","BTCF0:USTF0",1741522149163,0.1184163,84463.0,84462.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1741522149360,0.3706163,84463.0,84462.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1741522149552,0.1184261,84456.0,84455.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1741522149858,0.5841461,84456.0,84455.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1741522150162,0.1184584,84433.0,84432.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741522150465,0.1184868,84415.0,84414.0,0.1184804]
["bitfinex-derivatives","BTCF0:USTF0",1741522150859,0.1184921,84409.0,84408.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741522151058,0.4746,84432.0,84397.0,0.36257733]
["bitfinex-derivatives","BTCF0:USTF0",1741522151059,0.1185047,84400.0,84397.0,0.36257733]
["bitfinex-derivatives","BTCF0:USTF0",1741522151565,0.1185047,84400.0,84399.0,0.3081061]
["bitfinex-derivatives","BTCF0:USTF0",1741522151757,0.1246,84401.0,84400.0,0.1185047]
["bitfinex-derivatives","BTCF0:USTF0",1741522151955,0.3608,84404.0,84399.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1741522152263,0.1246,84400.0,84399.0,0.51883452]
["bitfinex-derivatives","BTCF0:USTF0",1741522152473,0.3598,84404.0,84403.0,0.1185005]
["bitfinex-derivatives","BTCF0:USTF0",1741522152671,0.1246,84407.0,84406.0,0.1184963]
["bitfinex-derivatives","BTCF0:USTF0",1741522152859,0.1185047,84401.0,84400.0,0.0592523]
["bitfinex-derivatives","BTCF0:USTF0",1741522153061,0.0592488,84405.0,84402.0,0.1777495]
["bitfinex-derivatives","BTCF0:USTF0",1741522153264,0.0592488,84405.0,84404.0,0.1184991]
["bitfinex-derivatives","BTCF0:USTF0",1741522153454,0.1246,84407.0,84406.0,0.1184963]
["bitfinex-derivatives","BTCF0:USTF0",1741522153761,0.1246,84407.0,84399.0,0.40032842]
["bitfinex-derivatives","BTCF0:USTF0",1741522153954,0.1246,84407.0,84400.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1741522154155,0.1185033,84402.0,84401.0,0.1184977]
["bitfinex-derivatives","BTCF0:USTF0",1741522154355,0.1185033,84402.0,84401.0,0.2369965]
["bitfinex-derivatives","BTCF0:USTF0",1741522154561,0.0592488,84405.0,84401.0,0.2382977]
["bitfinex-derivatives","BTCF0:USTF0",1741522154758,0.00017764,84417.0,84411.0,0.1184892]
["bitfinex-derivatives","BTCF0:USTF0",1741522154963,0.1184949,84410.0,84409.0,0.1777347]
["bitfinex-derivatives","BTCF0:USTF0",1741522155263,0.1237,84416.0,84409.0,0.0592442]
["bitfinex-derivatives","BTCF0:USTF0",1741522155565,0.00017764,84417.0,84416.0,0.1184822]
["bitfinex-derivatives","BTCF0:USTF0",1741522155766,0.11865844,84417.0,84416.0,0.2227622]
["bitfinex-derivatives","BTCF0:USTF0",1741522156266,0.00017764,84417.0,84416.0,0.2227622]
["bitfinex-derivatives","BTCF0:USTF0",1741522156467,0.11865844,84417.0,84416.0,0.2227622]
["bitfinex-derivatives","BTCF0:USTF0",1741522157067,0.00017764,84417.0,84416.0,0.2227622]
["bitfinex-derivatives","BTCF0:USTF0",1741522157266,0.11865844,84417.0,84416.0,0.2227622]
["bitfinex-derivatives","BTCF0:USTF0",1741522157862,0.00017764,84417.0,84416.0,0.2227622]
["bitfinex-derivatives","BTCF0:USTF0",1741522158770,0.0592336,84428.0,84427.0,0.0592327]
["bitfinex-derivatives","BTCF0:USTF0",1741522159067,0.1873306,84431.0,84430.0,0.1184626]
["bitfinex-derivatives","BTCF0:USTF0",1741522159261,0.00108001,84461.0,84433.0,0.1184584]
["bitfinex-derivatives","BTCF0:USTF0",1741522159467,0.3608,84441.0,84440.0,0.1184486]
["bitfinex-derivatives","BTCF0:USTF0",1741522159765,0.121,84446.0,84445.0,0.1184415]
["bitfinex-derivatives","BTCF0:USTF0",1741522159963,0.121,84446.0,84445.0,0.2218815]
["bitfinex-derivatives","BTCF0:USTF0",1741522160164,0.11861354,84449.0,84448.0,0.1184373]
["bitfinex-derivatives","BTCF0:USTF0",1741522160360,0.11861354,84449.0,84448.0,0.3080773]
["bitfinex-derivatives","BTCF0:USTF0",1741522160558,0.00017764,84449.0,84448.0,0.3080773]
["bitfinex-derivatives","BTCF0:USTF0",1741522160763,0.11861354,84449.0,84448.0,0.3080773]
["bitfinex-derivatives","BTCF0:USTF0",1741522161682,0.11861354,84449.0,84448.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1741522162771,0.12161354,84449.0,84448.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1741522163470,0.1174542,84436.0,84435.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1741522163659,0.1184584,84433.0,84423.0,0.21072842]
["bitfinex-derivatives","BTCF0:USTF0",1741522164470,0.1184584,84433.0,84423.0,0.26996462]
["bitfinex-derivatives","BTCF0:USTF0",1741522164771,0.1184584,84433.0,84426.0,0.1184681]
["bitfinex-derivatives","BTCF0:USTF0",1741522164973,0.1184584,84433.0,84423.0,0.46489972]
["bitfinex-derivatives","BTCF0:USTF0",1741522165166,0.1184584,84433.0,84425.0,0.1184686]
["bitfinex-derivatives","BTCF0:USTF0",1741522165572,0.1184584,84433.0,84424.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1741522165774,0.1184584,84433.0,84425.0,0.1184687]
["bitfinex-derivatives","BTCF0:USTF0",1741522165979,0.1184584,84433.0,84423.0,0.34642842]
["bitfinex-derivatives","BTCF0:USTF0",1741522166170,0.1184584,84433.0,84432.0,0.11863744]
["bitfinex-derivatives","BTCF0:USTF0",1741522166370,0.1174584,84433.0,84432.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741522166562,0.4865584,84433.0,84432.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741522167166,0.6222584,84433.0,84432.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1741522167373,0.118471,84424.0,84423.0,0.21072842]
["bitfinex-derivatives","BTCF0:USTF0",1741522167578,0.46316,84424.0,84405.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1741522167871,0.2445724,84423.0,84422.0,0.12025068]
["bitfinex-derivatives","BTCF0:USTF0",1741522168070,0.3608,84424.0,84423.0,0.1184724]
["bitfinex-derivatives","BTCF0:USTF0",1741522168268,0.3608,84424.0,84423.0,0.2504724]
["bitfinex-derivatives","BTCF0:USTF0",1741522168569,0.478271,84424.0,84423.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1741522169183,0.478271,84424.0,84423.0,0.4401124]
["bitfinex-derivatives","BTCF0:USTF0",1741522169376,0.478271,84424.0,84423.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1741522170169,0.484271,84424.0,84423.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1741522171078,0.1174724,84423.0,84422.0,0.00177688]
["bitfinex-derivatives","BTCF0:USTF0",1741522171279,0.3876724,84423.0,84422.0,0.00177688]
["bitfinex-derivatives","BTCF0:USTF0",1741522171671,0.3876724,84423.0,84422.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741522172181,0.059246,84409.0,84393.0,0.28123361]
["bitfinex-derivatives","BTCF0:USTF0",1741522172479,0.8401075,84398.0,84393.0,0.28183361]
["bitfinex-derivatives","BTCF0:USTF0",1741522172673,0.9417075,84398.0,84393.0,0.28123361]
["bitfinex-derivatives","BTCF0:USTF0",1741522172879,0.9407,84398.0,84393.0,0.07436203]
["bitfinex-derivatives","BTCF0:USTF0",1741522173072,0.1185187,84390.0,84389.0,0.25056034]
["bitfinex-derivatives","BTCF0:USTF0",1741522173273,0.4793187,84390.0,84389.0,0.19623154]
["bitfinex-derivatives","BTCF0:USTF0",1741522173582,0.4793187,84390.0,84389.0,0.14586524]
["bitfinex-derivatives","BTCF0:USTF0",1741522173776,0.6151187,84390.0,84389.0,0.14586524]
["bitfinex-derivatives","BTCF0:USTF0",1741522174575,0.1185258,84385.0,84381.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741522174882,0.11853,84382.0,84381.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741522175278,0.118537,84377.0,84376.0,0.21207166]
["bitfinex-derivatives","BTCF0:USTF0",1741522175474,0.580497,84377.0,84376.0,0.21207166]
["bitfinex-derivatives","BTCF0:USTF0",1741522176085,0.1185482,84369.0,84368.0,0.35345277]
["bitfinex-derivatives","BTCF0:USTF0",1741522176275,0.5804682,84369.0,84368.0,0.35345277]
["bitfinex-derivatives","BTCF0:USTF0",1741522176469,0.1185553,84364.0,84360.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741522176875,0.2685553,84364.0,84360.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741522177577,0.2194753,84364.0,84363.0,0.54270002]
["bitfinex-derivatives","BTCF0:USTF0",1741522177881,0.10792,84364.0,84363.0,0.54270002]
["bitfinex-derivatives","BTCF0:USTF0",1741522178075,0.2264753,84364.0,84363.0,0.42414332]
["bitfinex-derivatives","BTCF0:USTF0",1741522178283,0.007,84364.0,84363.0,0.54270002]
["bitfinex-derivatives","BTCF0:USTF0",1741522178582,0.007,84364.0,84363.0,0.67350002]
["bitfinex-derivatives","BTCF0:USTF0",1741522178976,0.1255553,84364.0,84363.0,0.67350002]
["bitfinex-derivatives","BTCF0:USTF0",1741522179284,0.1255553,84364.0,84363.0,0.2493567]
["bitfinex-derivatives","BTCF0:USTF0",1741522179485,0.1255553,84364.0,84363.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741522179683,0.1255553,84364.0,84360.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741522179684,0.1185595,84361.0,84360.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741522179888,0.2193995,84361.0,84360.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741522180677,0.1185595,84361.0,84360.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741522181086,0.1245595,84361.0,84360.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741522182584,0.006,84361.0,84360.0,0.11873865]
["bitfinex-derivatives","BTCF0:USTF0",1741522182887,0.00017775,84377.0,84369.0,0.1185482]
["bitfinex-derivatives","BTCF0:USTF0",1741522183085,0.00017775,84377.0,84376.0,0.1185384]
["bitfinex-derivatives","BTCF0:USTF0",1741522183483,0.10451836,84379.0,84378.0,0.1185356]
["bitfinex-derivatives","BTCF0:USTF0",1741522183690,0.10451836,84379.0,84378.0,0.4090156]
["bitfinex-derivatives","BTCF0:USTF0",1741522184083,0.20903672,84396.0,84378.0,0.54538]
["bitfinex-derivatives","BTCF0:USTF0",1741522184278,0.20903672,84396.0,84389.0,0.1185201]
["bitfinex-derivatives","BTCF0:USTF0",1741522184591,0.32754782,84396.0,84389.0,0.2191201]
["bitfinex-derivatives","BTCF0:USTF0",1741522184786,0.1185136,84394.0,84389.0,0.2191201]
["bitfinex-derivatives","BTCF0:USTF0",1741522184982,0.1185164,84392.0,84389.0,0.2191201]
["bitfinex-derivatives","BTCF0:USTF0",1741522185785,0.1185201,84389.0,84388.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1741522185977,0.1185201,84389.0,84388.0,0.2448215]
["bitfinex-derivatives","BTCF0:USTF0",1741522186886,0.1185201,84389.0,84388.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1741522187084,0.2543201,84389.0,84388.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1741522187277,0.3876201,84389.0,84382.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741522187477,0.4783286,84383.0,84382.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741522187683,0.4783286,84383.0,84382.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1741522188193,0.2751,84389.0,84384.0,0.1185258]
["bitfinex-derivatives","BTCF0:USTF0",1741522188194,0.1185286,84385.0,84384.0,0.1185258]
["bitfinex-derivatives","BTCF0:USTF0",1741522188385,0.1185286,84385.0,84384.0,0.3757258]
["bitfinex-derivatives","BTCF0:USTF0",1741522188594,0.006,84389.0,84384.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1741522188892,0.1777878,84387.0,84386.0,0.1185215]
["bitfinex-derivatives","BTCF0:USTF0",1741522189087,0.1777878,84387.0,84386.0,0.3732215]
["bitfinex-derivatives","BTCF0:USTF0",1741522190088,0.059262,84387.0,84386.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1741522190479,0.064262,84387.0,84386.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1741522192083,0.005,84387.0,84372.0,0.4793432]
["bitfinex-derivatives","BTCF0:USTF0",1741522192288,0.1185342,84379.0,84373.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1741522192484,0.1185342,84379.0,84378.0,0.3082956]
["bitfinex-derivatives","BTCF0:USTF0",1741522193193,0.1185323,84381.0,84380.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1741522193693,0.003,84387.0,84386.0,0.1185244]
["bitfinex-derivatives","BTCF0:USTF0",1741522193896,0.1215229,84387.0,84386.0,0.1185244]
["bitfinex-derivatives","BTCF0:USTF0",1741522194094,0.1185229,84387.0,84386.0,0.1185244]
["bitfinex-derivatives","BTCF0:USTF0",1741522194290,0.2381,84396.0,84388.0,0.1185201]
["bitfinex-derivatives","BTCF0:USTF0",1741522194491,0.4793187,84390.0,84389.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1741522195988,0.4793187,84390.0,84386.0,0.1185237]
["bitfinex-derivatives","BTCF0:USTF0",1741522196286,0.1777963,84383.0,84382.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1741522196488,0.1767963,84383.0,84382.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1741522197395,0.1757963,84383.0,84382.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1741522198193,0.4220649,84383.0,84377.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1741522198392,0.1185356,84378.0,84377.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1741522199092,0.2168156,84378.0,84377.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1741522199290,0.118544,84372.0,84370.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741522199492,0.479344,84372.0,84370.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741522199889,0.770544,84372.0,84370.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741522200289,0.1185454,84371.0,84370.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741522200685,0.5597454,84371.0,84370.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741522201086,0.2912,84371.0,84351.0,0.17972004]
["bitfinex-derivatives","BTCF0:USTF0",1741522201291,0.2912,84371.0,84337.0,0.0017787]
["bitfinex-derivatives","BTCF0:USTF0",1741522201292,0.1185918,84338.0,84337.0,0.0017787]
["bitfinex-derivatives","BTCF0:USTF0",1741522202485,0.00017786,84346.0,84337.0,0.2872787]
["bitfinex-derivatives","BTCF0:USTF0",1741522202685,0.00017786,84346.0,84338.0,0.0592959]
["bitfinex-derivatives","BTCF0:USTF0",1741522202893,0.1185896,84341.0,84340.0,0.1778774]
["bitfinex-derivatives","BTCF0:USTF0",1741522203092,0.1185917,84340.0,84339.0,0.1185876]
["bitfinex-derivatives","BTCF0:USTF0",1741522203291,0.1185917,84340.0,84339.0,0.4040876]
["bitfinex-derivatives","BTCF0:USTF0",1741522203491,0.00017786,84346.0,84345.0,0.118582]
["bitfinex-derivatives","BTCF0:USTF0",1741522203695,0.09792,84364.0,84362.0,0.1185572]
["bitfinex-derivatives","BTCF0:USTF0",1741522203889,0.09792,84364.0,84363.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1741522203890,0.2757535,84364.0,84363.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1741522204288,0.5590535,84364.0,84363.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1741522204490,0.5590535,84364.0,84363.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1741522204689,0.38122,84364.0,84355.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1741522204891,0.4793665,84356.0,84355.0,0.18993786]
["bitfinex-derivatives","BTCF0:USTF0",1741522206292,0.13914829,84367.0,84355.0,0.18993786]
["bitfinex-derivatives","BTCF0:USTF0",1741522206499,0.19842389,84367.0,84364.0,0.1185553]
["bitfinex-derivatives","BTCF0:USTF0",1741522206704,0.1185651,84357.0,84356.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1741522206887,0.143,84366.0,84361.0,0.1778362]
["bitfinex-derivatives","BTCF0:USTF0",1741522207093,0.13914829,84367.0,84364.0,0.4793553]
["bitfinex-derivatives","BTCF0:USTF0",1741522207298,0.13914829,84367.0,84366.0,0.1185524]
["bitfinex-derivatives","BTCF0:USTF0",1741522207698,0.13914829,84367.0,84366.0,0.3937524]
["bitfinex-derivatives","BTCF0:USTF0",1741522209602,0.13914829,84367.0,84366.0,0.5437524]
["bitfinex-derivatives","BTCF0:USTF0",1741522209901,0.00017786,84372.0,84371.0,0.1185454]
["bitfinex-derivatives","BTCF0:USTF0",1741522210200,0.00017786,84372.0,84371.0,0.58854475]
["bitfinex-derivatives","BTCF0:USTF0",1741522210401,0.13959983,84384.0,84371.0,0.46999935]
["bitfinex-derivatives","BTCF0:USTF0",1741522210600,0.13959983,84384.0,84383.0,0.1185286]
["bitfinex-derivatives","BTCF0:USTF0",1741522210793,0.13959983,84384.0,84383.0,0.4054086]
["bitfinex-derivatives","BTCF0:USTF0",1741522211798,0.61892703,84384.0,84383.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1741522212392,0.13959983,84384.0,84383.0,0.3082886]
["bitfinex-derivatives","BTCF0:USTF0",1741522212996,0.13959983,84384.0,84383.0,0.5894886]
["bitfinex-derivatives","BTCF0:USTF0",1741522213201,0.25812703,84384.0,84383.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1741522213395,0.25812703,84384.0,84383.0,0.4426886]
["bitfinex-derivatives","BTCF0:USTF0",1741522213799,0.25812703,84384.0,84383.0,0.5870886]
["bitfinex-derivatives","BTCF0:USTF0",1741522214397,0.25812703,84384.0,84383.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1741522214398,0.1185272,84384.0,84383.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1741522214593,0.1185272,84384.0,84383.0,0.5870886]
["bitfinex-derivatives","BTCF0:USTF0",1741522214900,0.0592627,84386.0,84385.0,0.1185258]
["bitfinex-derivatives","BTCF0:USTF0",1741522215100,0.1185173,84391.0,84390.0,0.1185173]
["bitfinex-derivatives","BTCF0:USTF0",1741522215406,0.1185201,84389.0,84388.0,0.1777813]
["bitfinex-derivatives","BTCF0:USTF0",1741522215706,0.00017786,84392.0,84391.0,0.1185173]
["bitfinex-derivatives","BTCF0:USTF0",1741522216303,0.00017786,84392.0,84391.0,0.4793173]
["bitfinex-derivatives","BTCF0:USTF0",1741522216694,0.3608,84400.0,84399.0,0.1185061]
["bitfinex-derivatives","BTCF0:USTF0",1741522216894,0.17471712,84401.0,84400.0,0.1185047]
["bitfinex-derivatives","BTCF0:USTF0",1741522217606,0.20903672,84408.0,84407.0,0.1184949]
["bitfinex-derivatives","BTCF0:USTF0",1741522217800,0.20903672,84408.0,84407.0,0.4048149]
["bitfinex-derivatives","BTCF0:USTF0",1741522218005,0.20903672,84408.0,84407.0,0.7656149]
["bitfinex-derivatives","BTCF0:USTF0",1741522218304,0.1184935,84408.0,84407.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1741522218703,0.3968935,84408.0,84407.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1741522219900,0.2784,84408.0,84385.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741522220102,0.3608,84386.0,84367.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1741522220300,0.1185496,84368.0,84367.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1741522221004,0.4793496,84368.0,84367.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1741522221207,0.1185609,84360.0,84359.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1741522221412,0.5758809,84360.0,84359.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1741522222307,0.7130809,84360.0,84359.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1741522222709,0.7128409,84360.0,84359.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1741522223413,0.59428,84360.0,84358.0,0.10808458]
["bitfinex-derivatives","BTCF0:USTF0",1741522223608,0.1185707,84353.0,84352.0,0.4235665]
["bitfinex-derivatives","BTCF0:USTF0",1741522223809,0.5754507,84353.0,84352.0,0.4235665]
["bitfinex-derivatives","BTCF0:USTF0",1741522224009,0.4793707,84353.0,84352.0,0.4235665]
["bitfinex-derivatives","BTCF0:USTF0",1741522224208,0.5754507,84353.0,84352.0,0.4235665]
["bitfinex-derivatives","BTCF0:USTF0",1741522224409,0.5754507,84353.0,84275.0,1.16553563]
["bitfinex-derivatives","BTCF0:USTF0",1741522224410,0.1185876,84341.0,84301.0,0.44905648]
["bitfinex-derivatives","BTCF0:USTF0",1741522224713,0.4793876,84341.0,84326.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1741522225011,0.4793876,84341.0,84332.0,0.11877795]
["bitfinex-derivatives","BTCF0:USTF0",1741522225214,0.6358876,84341.0,84332.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741522226412,0.1185988,84333.0,84332.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741522226615,0.5753988,84333.0,84332.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741522226815,0.4793988,84333.0,84332.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741522227015,0.3608,84344.0,84332.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741522227213,0.3608,84333.0,84332.0,0.15727785]
["bitfinex-derivatives","BTCF0:USTF0",1741522227514,0.4793988,84333.0,84332.0,0.27587805]
["bitfinex-derivatives","BTCF0:USTF0",1741522227715,0.4793988,84333.0,84332.0,0.25335785]
["bitfinex-derivatives","BTCF0:USTF0",1741522228109,0.4793988,84333.0,84332.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741522229517,0.6304988,84333.0,84332.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741522230920,0.63557802,84333.0,84332.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741522231409,0.48447802,84333.0,84332.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741522231613,0.79227802,84333.0,84332.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741522231806,0.7871988,84333.0,84332.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741522232209,0.8825988,84333.0,84332.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741522232609,0.8825988,84333.0,84322.0,0.16741678]
["bitfinex-derivatives","BTCF0:USTF0",1741522232610,0.91915155,84333.0,84322.0,0.01191678]
["bitfinex-derivatives","BTCF0:USTF0",1741522232811,0.91915155,84333.0,84310.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741522232812,0.00558948,84333.0,84332.0,0.1186002]
["bitfinex-derivatives","BTCF0:USTF0",1741522233014,0.00558948,84333.0,84332.0,0.3084002]
["bitfinex-derivatives","BTCF0:USTF0",1741522233218,0.01218157,84346.0,84345.0,0.118582]
["bitfinex-derivatives","BTCF0:USTF0",1741522233416,0.01218157,84346.0,84345.0,0.214262]
["bitfinex-derivatives","BTCF0:USTF0",1741522233621,0.1185806,84346.0,84345.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1741522233918,0.1185806,84346.0,84342.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1741522234117,0.1185918,84338.0,84337.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741522234319,0.2145918,84338.0,84337.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741522234720,0.0592936,84342.0,84337.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741522234914,0.1185918,84338.0,84337.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741522235515,0.3608,84344.0,84337.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741522235716,0.1185918,84338.0,84337.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741522236216,0.4793918,84338.0,84337.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741522236731,0.7884918,84338.0,84337.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741522237118,0.6699,84338.0,84337.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741522237312,0.79729645,84338.0,84337.0,0.1185932]
["bitfinex-derivatives","BTCF0:USTF0",1741522237515,0.31790325,84338.0,84332.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741522237719,0.31790325,84338.0,84337.0,0.1185932]
["bitfinex-derivatives","BTCF0:USTF0",1741522237917,0.3608,84345.0,84334.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1741522238120,0.1185834,84344.0,84343.0,0.1185842]
["bitfinex-derivatives","BTCF0:USTF0",1741522238318,0.1185834,84344.0,84341.0,0.0592938]
["bitfinex-derivatives","BTCF0:USTF0",1741522238529,0.3608,84345.0,84339.0,0.0592949]
["bitfinex-derivatives","BTCF0:USTF0",1741522238710,0.118589,84340.0,84339.0,0.0592949]
["bitfinex-derivatives","BTCF0:USTF0",1741522238913,0.3608,84362.0,84338.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1741522239112,0.3608,84366.0,84353.0,0.1185707]
["bitfinex-derivatives","BTCF0:USTF0",1741522239417,0.3608,84366.0,84353.0,0.4042107]
["bitfinex-derivatives","BTCF0:USTF0",1741522239624,0.4793532,84366.0,84353.0,0.4042107]
["bitfinex-derivatives","BTCF0:USTF0",1741522239812,0.1185595,84361.0,84353.0,0.2735649]
["bitfinex-derivatives","BTCF0:USTF0",1741522240319,0.1185588,84362.0,84353.0,0.2735649]
["bitfinex-derivatives","BTCF0:USTF0",1741522240519,0.0592838,84356.0,84353.0,0.4239649]
["bitfinex-derivatives","BTCF0:USTF0",1741522240720,0.11874715,84354.0,84353.0,0.4239649]
["bitfinex-derivatives","BTCF0:USTF0",1741522240920,0.11874715,84354.0,84353.0,0.3054742]
["bitfinex-derivatives","BTCF0:USTF0",1741522241121,0.11874715,84354.0,84353.0,0.4240449]
["bitfinex-derivatives","BTCF0:USTF0",1741522241323,0.00017785,84354.0,84353.0,0.4240449]
["bitfinex-derivatives","BTCF0:USTF0",1741522241728,0.11874715,84354.0,84353.0,0.3054742]
["bitfinex-derivatives","BTCF0:USTF0",1741522242027,0.11874715,84354.0,84353.0,0.0591542]
["bitfinex-derivatives","BTCF0:USTF0",1741522242220,0.47954715,84354.0,84353.0,0.0591542]
["bitfinex-derivatives","BTCF0:USTF0",1741522242416,0.47954715,84354.0,84346.0,0.00887586]
["bitfinex-derivatives","BTCF0:USTF0",1741522242417,0.36097785,84354.0,84346.0,0.00887586]
["bitfinex-derivatives","BTCF0:USTF0",1741522242620,0.118589,84340.0,84339.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1741522242922,0.1185904,84339.0,84338.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741522243134,0.4321904,84339.0,84338.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741522243519,0.44093555,84339.0,84338.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741522244829,0.16304515,84339.0,84338.0,0.3083918]
["bitfinex-derivatives","BTCF0:USTF0",1741522245220,0.28163555,84339.0,84338.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741522245416,0.1185952,84336.0,84334.0,0.1185969]
["bitfinex-derivatives","BTCF0:USTF0",1741522245615,0.32194638,84339.0,84335.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1741522245822,0.1185974,84334.0,84333.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741522246322,0.13284378,84334.0,84333.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741522247830,0.01424638,84334.0,84333.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741522248019,0.01424638,84334.0,84333.0,0.3083988]
["bitfinex-derivatives","BTCF0:USTF0",1741522248525,0.01424638,84334.0,84333.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741522248829,0.0141614,84334.0,84333.0,0.3083988]
["bitfinex-derivatives","BTCF0:USTF0",1741522249423,0.00550123,84339.0,84338.0,0.1185918]
["bitfinex-derivatives","BTCF0:USTF0",1741522249727,0.00550123,84339.0,84334.0,0.1185971]
["bitfinex-derivatives","BTCF0:USTF0",1741522249920,0.00550123,84339.0,84336.0,0.0592967]
["bitfinex-derivatives","BTCF0:USTF0",1741522250122,0.3608,84365.0,84336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522250426,0.00017785,84354.0,84353.0,0.1185707]
["bitfinex-derivatives","BTCF0:USTF0",1741522250726,0.00017785,84354.0,84353.0,0.4033707]
["bitfinex-derivatives","BTCF0:USTF0",1741522251745,0.00017785,84354.0,84353.0,0.7641707]
["bitfinex-derivatives","BTCF0:USTF0",1741522252034,0.11874715,84354.0,84353.0,0.7641707]
["bitfinex-derivatives","BTCF0:USTF0",1741522252232,0.21358715,84354.0,84353.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741522252426,0.1185904,84339.0,84338.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741522253135,0.4793904,84339.0,84338.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741522254129,0.4793904,84339.0,84338.0,0.16309646]
["bitfinex-derivatives","BTCF0:USTF0",1741522254933,0.3608,84339.0,84328.0,0.1186055]
["bitfinex-derivatives","BTCF0:USTF0",1741522255133,0.059306,84324.0,84323.0,0.1186088]
["bitfinex-derivatives","BTCF0:USTF0",1741522255320,0.1186143,84322.0,84321.0,0.20191523]
["bitfinex-derivatives","BTCF0:USTF0",1741522255525,0.1186143,84322.0,84321.0,0.01211523]
["bitfinex-derivatives","BTCF0:USTF0",1741522255724,0.1186298,84311.0,84307.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741522255925,0.5739098,84311.0,84307.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741522256129,0.5739098,84311.0,84310.0,0.01378242]
["bitfinex-derivatives","BTCF0:USTF0",1741522256328,0.1186439,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741522256629,0.1186453,84300.0,84278.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741522256933,0.4245453,84300.0,84299.0,0.29370655]
["bitfinex-derivatives","BTCF0:USTF0",1741522257123,0.3059,84300.0,84299.0,0.29370655]
["bitfinex-derivatives","BTCF0:USTF0",1741522257323,0.25512,84300.0,84299.0,0.29370655]
["bitfinex-derivatives","BTCF0:USTF0",1741522257623,0.37404737,84300.0,84299.0,0.29370655]
["bitfinex-derivatives","BTCF0:USTF0",1741522257823,0.52014737,84300.0,84299.0,0.29370655]
["bitfinex-derivatives","BTCF0:USTF0",1741522258033,0.40166207,84300.0,84299.0,0.29370655]
["bitfinex-derivatives","BTCF0:USTF0",1741522258231,0.40166207,84300.0,84299.0,0.60219325]
["bitfinex-derivatives","BTCF0:USTF0",1741522258232,0.00028207,84300.0,84299.0,0.60219325]
["bitfinex-derivatives","BTCF0:USTF0",1741522258434,0.00028207,84300.0,84299.0,0.48354655]
["bitfinex-derivatives","BTCF0:USTF0",1741522258734,0.09548,84307.0,84299.0,0.2016648]
["bitfinex-derivatives","BTCF0:USTF0",1741522259123,0.01001105,84309.0,84300.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1741522259436,0.1186206,84318.0,84308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522259634,0.1598,84315.0,84309.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1741522259839,0.1598,84315.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522260024,0.118627,84313.0,84312.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1741522260423,0.0170446,84313.0,84312.0,0.2694284]
["bitfinex-derivatives","BTCF0:USTF0",1741522260631,0.00017785,84321.0,84320.0,0.1186171]
["bitfinex-derivatives","BTCF0:USTF0",1741522260833,0.20903672,84324.0,84323.0,0.1186129]
["bitfinex-derivatives","BTCF0:USTF0",1741522261035,0.27711723,84345.0,84337.0,0.1185932]
["bitfinex-derivatives","BTCF0:USTF0",1741522261329,0.27711723,84345.0,84337.0,0.2140332]
["bitfinex-derivatives","BTCF0:USTF0",1741522261833,0.27711723,84345.0,84337.0,0.5748332]
["bitfinex-derivatives","BTCF0:USTF0",1741522262230,0.27711723,84338.0,84337.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1741522262431,0.27711723,84338.0,84331.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1741522262627,0.1186031,84330.0,84329.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741522263635,0.27943935,84330.0,84329.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741522263841,0.27943935,84330.0,84329.0,0.47958235]
["bitfinex-derivatives","BTCF0:USTF0",1741522264237,0.27943935,84330.0,84329.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741522265033,0.27943935,84330.0,84329.0,0.11878235]
["bitfinex-derivatives","BTCF0:USTF0",1741522265235,0.27943935,84330.0,84329.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741522265737,0.00573625,84330.0,84329.0,0.11878235]
["bitfinex-derivatives","BTCF0:USTF0",1741522266037,0.00042425,84351.0,84329.0,0.36097785]
["bitfinex-derivatives","BTCF0:USTF0",1741522266241,0.23612351,84369.0,84345.0,0.479382]
["bitfinex-derivatives","BTCF0:USTF0",1741522266242,0.1185783,84348.0,84345.0,0.479382]
["bitfinex-derivatives","BTCF0:USTF0",1741522266434,0.1185673,84356.0,84345.0,0.479382]
["bitfinex-derivatives","BTCF0:USTF0",1741522266640,0.09536,84357.0,84345.0,0.479382]
["bitfinex-derivatives","BTCF0:USTF0",1741522266944,0.118578,84348.0,84345.0,0.630482]
["bitfinex-derivatives","BTCF0:USTF0",1741522267433,0.118578,84348.0,84344.0,0.3084224]
["bitfinex-derivatives","BTCF0:USTF0",1741522267434,0.09545785,84346.0,84344.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741522267635,0.1185946,84336.0,84335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522267837,0.0592994,84333.0,84327.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741522268034,0.1186031,84330.0,84327.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741522270042,0.17751872,84330.0,84327.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741522270350,0.1186059,84328.0,84327.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741522270533,0.1186157,84321.0,84318.0,0.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1741522270733,0.09508,84321.0,84320.0,0.12039607]
["bitfinex-derivatives","BTCF0:USTF0",1741522270938,0.1186087,84326.0,84325.0,0.1186087]
["bitfinex-derivatives","BTCF0:USTF0",1741522271135,0.05891562,84330.0,84321.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1741522271333,0.1186101,84325.0,84324.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1741522271534,0.118608,84327.0,84325.0,0.0593048]
["bitfinex-derivatives","BTCF0:USTF0",1741522271738,0.118608,84327.0,84326.0,0.1186068]
["bitfinex-derivatives","BTCF0:USTF0",1741522271936,0.05891562,84330.0,84324.0,0.08307104]
["bitfinex-derivatives","BTCF0:USTF0",1741522272136,0.05891562,84330.0,84329.0,0.4794045]
["bitfinex-derivatives","BTCF0:USTF0",1741522272536,0.09524,84356.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522272848,0.09524,84356.0,84345.0,0.1185792]
["bitfinex-derivatives","BTCF0:USTF0",1741522272849,0.0592894,84348.0,84345.0,0.1185792]
["bitfinex-derivatives","BTCF0:USTF0",1741522273144,0.0592894,84348.0,84347.0,0.1185792]
["bitfinex-derivatives","BTCF0:USTF0",1741522273542,0.1185792,84347.0,84346.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741522273849,0.0087098,84347.0,84346.0,0.3084206]
["bitfinex-derivatives","BTCF0:USTF0",1741522274636,0.127289,84347.0,84346.0,0.3084206]
["bitfinex-derivatives","BTCF0:USTF0",1741522274840,0.0087098,84347.0,84346.0,0.3084206]
["bitfinex-derivatives","BTCF0:USTF0",1741522275142,0.127289,84347.0,84346.0,0.3084206]
["bitfinex-derivatives","BTCF0:USTF0",1741522275647,0.0087098,84347.0,84346.0,0.3084206]
["bitfinex-derivatives","BTCF0:USTF0",1741522276845,0.0087098,84347.0,84346.0,0.32003555]
["bitfinex-derivatives","BTCF0:USTF0",1741522277044,0.3608,84352.0,84351.0,0.1185735]
["bitfinex-derivatives","BTCF0:USTF0",1741522277241,0.3608,84352.0,84351.0,0.2138135]
["bitfinex-derivatives","BTCF0:USTF0",1741522277747,0.4793721,84352.0,84351.0,0.2138135]
["bitfinex-derivatives","BTCF0:USTF0",1741522277940,0.4793721,84352.0,84351.0,0.3729135]
["bitfinex-derivatives","BTCF0:USTF0",1741522278137,0.36616282,84352.0,84351.0,0.5267135]
["bitfinex-derivatives","BTCF0:USTF0",1741522278841,0.3608,84352.0,84351.0,0.5267135]
["bitfinex-derivatives","BTCF0:USTF0",1741522279041,0.31927796,84352.0,84351.0,0.68562175]
["bitfinex-derivatives","BTCF0:USTF0",1741522279244,0.03435592,84352.0,84351.0,0.68562175]
["bitfinex-derivatives","BTCF0:USTF0",1741522279442,0.00017785,84356.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1741522280045,0.11874435,84356.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1741522280250,0.00017785,84356.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1741522280553,0.11874435,84356.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1741522280947,0.1185707,84353.0,84352.0,0.059286]
["bitfinex-derivatives","BTCF0:USTF0",1741522281147,0.1185707,84353.0,84335.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1741522281148,0.1185792,84347.0,84335.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1741522281342,0.1185792,84347.0,84345.0,0.1185819]
["bitfinex-derivatives","BTCF0:USTF0",1741522281547,0.2136592,84347.0,84346.0,0.3084206]
["bitfinex-derivatives","BTCF0:USTF0",1741522281757,0.0592784,84363.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1741522281959,0.21378435,84356.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1741522282162,0.0592865,84352.0,84350.0,0.1778571]
["bitfinex-derivatives","BTCF0:USTF0",1741522282470,0.1185792,84347.0,84346.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741522282670,0.2136592,84347.0,84346.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741522282858,0.21875816,84347.0,84346.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741522283770,0.2136592,84347.0,84346.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741522284160,0.2136592,84347.0,84346.0,0.3084206]
["bitfinex-derivatives","BTCF0:USTF0",1741522284357,0.2136592,84347.0,84346.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741522284562,0.2141792,84347.0,84346.0,0.3084206]
["bitfinex-derivatives","BTCF0:USTF0",1741522284871,0.2142592,84347.0,84346.0,0.3084206]
["bitfinex-derivatives","BTCF0:USTF0",1741522285069,0.4499081,84351.0,84350.0,0.1185749]
["bitfinex-derivatives","BTCF0:USTF0",1741522285070,0.5684847,84351.0,84350.0,0.1185749]
["bitfinex-derivatives","BTCF0:USTF0",1741522285369,0.2913081,84351.0,84350.0,0.1185749]
["bitfinex-derivatives","BTCF0:USTF0",1741522285570,0.2913081,84351.0,84346.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741522285773,0.1185792,84347.0,84346.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741522286280,0.1185792,84347.0,84346.0,0.3084206]
["bitfinex-derivatives","BTCF0:USTF0",1741522286574,0.1398081,84351.0,84350.0,0.1185749]
["bitfinex-derivatives","BTCF0:USTF0",1741522287168,0.1398081,84358.0,84353.0,0.1778526]
["bitfinex-derivatives","BTCF0:USTF0",1741522287362,0.1398081,84358.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1741522287564,0.2583726,84358.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1741522287861,0.1398081,84358.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1741522288067,0.11874435,84356.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1741522288470,0.00017785,84356.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1741522288770,0.00017785,84356.0,84355.0,0.2140479]
["bitfinex-derivatives","BTCF0:USTF0",1741522289567,0.00017785,84356.0,84354.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1741522289769,0.1185679,84355.0,84354.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1741522290075,0.1185679,84355.0,84354.0,0.2670693]
["bitfinex-derivatives","BTCF0:USTF0",1741522290276,0.00017785,84356.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1741522290574,0.1398081,84358.0,84357.0,0.1185651]
["bitfinex-derivatives","BTCF0:USTF0",1741522290763,0.1398081,84358.0,84357.0,0.2138851]
["bitfinex-derivatives","BTCF0:USTF0",1741522290969,0.1398081,84358.0,84357.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1741522291272,0.1185679,84355.0,84354.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1741522291468,0.1185679,84355.0,84354.0,0.2670693]
["bitfinex-derivatives","BTCF0:USTF0",1741522292469,0.1185763,84349.0,84346.0,0.3084198]
["bitfinex-derivatives","BTCF0:USTF0",1741522292670,0.1185763,84349.0,84347.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1741522292869,0.1185763,84349.0,84346.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741522292870,0.1185792,84347.0,84346.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741522293969,0.2763792,84347.0,84346.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741522294271,0.4282792,84347.0,84346.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741522295174,0.42823606,84347.0,84346.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741522296169,0.13998595,84363.0,84346.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741522296365,0.1185777,84348.0,84347.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1741522296566,0.1185792,84347.0,84346.0,0.3084206]
["bitfinex-derivatives","BTCF0:USTF0",1741522297077,0.1183292,84347.0,84346.0,0.3084206]
["bitfinex-derivatives","BTCF0:USTF0",1741522297467,0.1183292,84347.0,84346.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741522297675,0.1183292,84347.0,84346.0,0.3084206]
["bitfinex-derivatives","BTCF0:USTF0",1741522297873,0.1183292,84347.0,84346.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741522298577,0.0592877,84350.0,84349.0,0.1185763]
["bitfinex-derivatives","BTCF0:USTF0",1741522298578,0.177864,84350.0,84349.0,0.1185763]
["bitfinex-derivatives","BTCF0:USTF0",1741522298966,0.332764,84350.0,84349.0,0.1185763]
["bitfinex-derivatives","BTCF0:USTF0",1741522300173,0.0592926,84343.0,84332.0,0.00177867]
["bitfinex-derivatives","BTCF0:USTF0",1741522300376,0.118589,84340.0,84337.0,0.0592965]
["bitfinex-derivatives","BTCF0:USTF0",1741522300579,0.118589,84340.0,84339.0,0.11876825]
["bitfinex-derivatives","BTCF0:USTF0",1741522301082,0.118589,84340.0,84339.0,0.26986825]
["bitfinex-derivatives","BTCF0:USTF0",1741522301265,0.118589,84340.0,84339.0,0.15127785]
["bitfinex-derivatives","BTCF0:USTF0",1741522301469,0.118589,84340.0,84339.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741522302572,0.118589,84340.0,84339.0,0.11876825]
["bitfinex-derivatives","BTCF0:USTF0",1741522302772,0.213429,84340.0,84339.0,0.11876825]
["bitfinex-derivatives","BTCF0:USTF0",1741522303277,0.14019824,84341.0,84340.0,0.118589]
["bitfinex-derivatives","BTCF0:USTF0",1741522303472,0.14019824,84341.0,84340.0,0.269689]
["bitfinex-derivatives","BTCF0:USTF0",1741522303674,0.25878584,84341.0,84340.0,0.432089]
["bitfinex-derivatives","BTCF0:USTF0",1741522303881,0.57738584,84341.0,84340.0,0.432089]
["bitfinex-derivatives","BTCF0:USTF0",1741522304775,0.57713584,84341.0,84340.0,0.432089]
["bitfinex-derivatives","BTCF0:USTF0",1741522306080,0.57713584,84341.0,84340.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1741522306268,0.57713584,84341.0,84339.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741522306269,0.118589,84340.0,84339.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741522306776,0.423689,84340.0,84339.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741522308167,0.423439,84340.0,84339.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741522310080,0.1483,84340.0,84339.0,0.11876825]
["bitfinex-derivatives","BTCF0:USTF0",1741522310274,0.16443497,84342.0,84341.0,0.1185876]
["bitfinex-derivatives","BTCF0:USTF0",1741522310981,0.16443497,84342.0,84341.0,0.4296876]
["bitfinex-derivatives","BTCF0:USTF0",1741522311771,0.10514177,84342.0,84341.0,0.4296876]
["bitfinex-derivatives","BTCF0:USTF0",1741522311966,0.22372797,84342.0,84341.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1741522312168,0.22372797,84342.0,84341.0,0.4296876]
["bitfinex-derivatives","BTCF0:USTF0",1741522312380,0.1185862,84342.0,84341.0,0.4296876]
["bitfinex-derivatives","BTCF0:USTF0",1741522312675,0.3187,84346.0,84343.0,0.1185848]
["bitfinex-derivatives","BTCF0:USTF0",1741522312874,0.17499595,84348.0,84346.0,0.1185792]
["bitfinex-derivatives","BTCF0:USTF0",1741522312875,0.1185793,84347.0,84346.0,0.1185792]
["bitfinex-derivatives","BTCF0:USTF0",1741522313074,0.17499595,84348.0,84347.0,0.1185792]
["bitfinex-derivatives","BTCF0:USTF0",1741522313274,0.17499595,84348.0,84347.0,0.13074987]
["bitfinex-derivatives","BTCF0:USTF0",1741522313483,0.29357365,84348.0,84347.0,0.13074987]
["bitfinex-derivatives","BTCF0:USTF0",1741522313885,0.29357365,84348.0,84347.0,0.1185792]
["bitfinex-derivatives","BTCF0:USTF0",1741522315080,0.29357365,84348.0,84347.0,0.3083792]
["bitfinex-derivatives","BTCF0:USTF0",1741522315785,0.1185777,84348.0,84347.0,0.3083792]
["bitfinex-derivatives","BTCF0:USTF0",1741522316376,0.00108001,84377.0,84347.0,0.3083792]
["bitfinex-derivatives","BTCF0:USTF0",1741522316582,0.29356665,84353.0,84352.0,0.1185721]
["bitfinex-derivatives","BTCF0:USTF0",1741522317393,0.1185777,84348.0,84347.0,0.4018175]
["bitfinex-derivatives","BTCF0:USTF0",1741522317685,0.1185777,84348.0,84347.0,0.4269552]
["bitfinex-derivatives","BTCF0:USTF0",1741522318279,0.1185777,84348.0,84347.0,0.3083775]
["bitfinex-derivatives","BTCF0:USTF0",1741522318480,0.1185777,84348.0,84347.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741522318683,0.2824777,84348.0,84347.0,0.3083792]
["bitfinex-derivatives","BTCF0:USTF0",1741522319879,0.1639,84348.0,84347.0,0.3083792]
["bitfinex-derivatives","BTCF0:USTF0",1741522320080,0.17499595,84355.0,84352.0,0.1185721]
["bitfinex-derivatives","BTCF0:USTF0",1741522320281,0.1185707,84354.0,84353.0,0.1185707]
["bitfinex-derivatives","BTCF0:USTF0",1741522320580,0.1185707,84353.0,84352.0,0.1185721]
["bitfinex-derivatives","BTCF0:USTF0",1741522320781,0.2711707,84353.0,84352.0,0.1185721]
["bitfinex-derivatives","BTCF0:USTF0",1741522321178,0.1185777,84349.0,84348.0,0.1185766]
["bitfinex-derivatives","BTCF0:USTF0",1741522321382,0.1185777,84348.0,84347.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741522321581,0.4242777,84348.0,84347.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741522322584,0.3057,84348.0,84347.0,0.3083792]
["bitfinex-derivatives","BTCF0:USTF0",1741522322789,0.1526,84348.0,84347.0,0.3083792]
["bitfinex-derivatives","BTCF0:USTF0",1741522322983,0.118573,84352.0,84351.0,0.1185735]
["bitfinex-derivatives","BTCF0:USTF0",1741522322984,0.32813637,84352.0,84351.0,0.1185735]
["bitfinex-derivatives","BTCF0:USTF0",1741522323380,0.49203637,84352.0,84351.0,0.1185735]
["bitfinex-derivatives","BTCF0:USTF0",1741522323585,0.20956337,84352.0,84351.0,0.1185735]
["bitfinex-derivatives","BTCF0:USTF0",1741522324186,0.32813547,84352.0,84351.0,0.1185735]
["bitfinex-derivatives","BTCF0:USTF0",1741522324384,0.20956337,84352.0,84351.0,0.1185735]
["bitfinex-derivatives","BTCF0:USTF0",1741522324889,0.32813547,84352.0,84351.0,0.1185735]
["bitfinex-derivatives","BTCF0:USTF0",1741522325280,0.24470665,84362.0,84351.0,0.37329782]
["bitfinex-derivatives","BTCF0:USTF0",1741522325479,0.2498722,84367.0,84363.0,0.0592781]
["bitfinex-derivatives","BTCF0:USTF0",1741522325686,0.2098256,84367.0,84366.0,0.1185524]
["bitfinex-derivatives","BTCF0:USTF0",1741522325990,0.16829984,84367.0,84366.0,0.3083524]
["bitfinex-derivatives","BTCF0:USTF0",1741522326189,0.154,84386.0,84369.0,0.1185482]
["bitfinex-derivatives","BTCF0:USTF0",1741522326390,0.21915959,84370.0,84369.0,0.1185482]
["bitfinex-derivatives","BTCF0:USTF0",1741522326695,0.1778015,84383.0,84382.0,0.1777895]
["bitfinex-derivatives","BTCF0:USTF0",1741522326988,0.0592661,84383.0,84382.0,0.2370536]
["bitfinex-derivatives","BTCF0:USTF0",1741522327289,0.1185412,84374.0,84373.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1741522327483,0.09268,84383.0,84368.0,0.10477746]
["bitfinex-derivatives","BTCF0:USTF0",1741522327684,0.09268,84383.0,84370.0,0.2370812]
["bitfinex-derivatives","BTCF0:USTF0",1741522327685,0.1778215,84371.0,84370.0,0.2370812]
["bitfinex-derivatives","BTCF0:USTF0",1741522327996,0.1185371,84377.0,84376.0,0.118537]
["bitfinex-derivatives","BTCF0:USTF0",1741522328292,0.1185371,84377.0,84376.0,0.270637]
["bitfinex-derivatives","BTCF0:USTF0",1741522328592,0.2689371,84377.0,84376.0,0.270637]
["bitfinex-derivatives","BTCF0:USTF0",1741522328793,0.09268,84383.0,84381.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1741522329091,0.1185342,84380.0,84379.0,0.118534]
["bitfinex-derivatives","BTCF0:USTF0",1741522329287,0.1185342,84379.0,84378.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1741522329591,0.1777936,84384.0,84383.0,0.1185286]
["bitfinex-derivatives","BTCF0:USTF0",1741522330886,0.0592637,84384.0,84383.0,0.1185286]
["bitfinex-derivatives","BTCF0:USTF0",1741522331394,0.0592637,84384.0,84383.0,0.13030389]
["bitfinex-derivatives","BTCF0:USTF0",1741522332092,0.10516325,84386.0,84383.0,0.13030389]
["bitfinex-derivatives","BTCF0:USTF0",1741522332288,0.10516325,84386.0,84385.0,0.1185258]
["bitfinex-derivatives","BTCF0:USTF0",1741522332490,0.10516325,84386.0,84385.0,0.3082858]
["bitfinex-derivatives","BTCF0:USTF0",1741522332679,0.10516325,84386.0,84385.0,0.6327858]
["bitfinex-derivatives","BTCF0:USTF0",1741522333098,0.10516325,84386.0,84385.0,0.7249458]
["bitfinex-derivatives","BTCF0:USTF0",1741522334689,0.00017785,84391.0,84385.0,0.60642]
["bitfinex-derivatives","BTCF0:USTF0",1741522334891,0.00017785,84391.0,84390.0,0.1185187]
["bitfinex-derivatives","BTCF0:USTF0",1741522336085,0.1574,84399.0,84387.0,0.0592613]
["bitfinex-derivatives","BTCF0:USTF0",1741522336284,0.0592442,84412.0,84399.0,0.1185061]
["bitfinex-derivatives","BTCF0:USTF0",1741522336486,0.00895864,84439.0,84399.0,0.1185061]
["bitfinex-derivatives","BTCF0:USTF0",1741522336487,0.0592406,84417.0,84399.0,0.2104261]
["bitfinex-derivatives","BTCF0:USTF0",1741522336695,0.2185047,84400.0,84399.0,0.3770261]
["bitfinex-derivatives","BTCF0:USTF0",1741522337082,0.1,84400.0,84399.0,0.3770261]
["bitfinex-derivatives","BTCF0:USTF0",1741522339183,0.00017774,84408.0,84399.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1741522339391,0.00017774,84408.0,84407.0,0.1184949]
["bitfinex-derivatives","BTCF0:USTF0",1741522339588,0.00017774,84408.0,84407.0,0.4000549]
["bitfinex-derivatives","BTCF0:USTF0",1741522340394,0.11867124,84408.0,84407.0,0.4000549]
["bitfinex-derivatives","BTCF0:USTF0",1741522341188,0.11867124,84408.0,84407.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1741522341393,0.27657124,84408.0,84407.0,0.4000549]
["bitfinex-derivatives","BTCF0:USTF0",1741522342702,0.15807774,84408.0,84407.0,0.4000549]
["bitfinex-derivatives","BTCF0:USTF0",1741522342893,0.00017774,84408.0,84407.0,0.4000549]
["bitfinex-derivatives","BTCF0:USTF0",1741522343092,0.11867124,84408.0,84407.0,0.4000549]
["bitfinex-derivatives","BTCF0:USTF0",1741522343599,0.11867124,84408.0,84407.0,0.3996949]
["bitfinex-derivatives","BTCF0:USTF0",1741522343992,0.00017774,84408.0,84407.0,0.3996949]
["bitfinex-derivatives","BTCF0:USTF0",1741522344701,0.00017774,84408.0,84407.0,0.5549949]
["bitfinex-derivatives","BTCF0:USTF0",1741522345686,0.153,84414.0,84407.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1741522345891,0.1579,84422.0,84421.0,0.1184752]
["bitfinex-derivatives","BTCF0:USTF0",1741522346798,0.10516325,84428.0,84427.0,0.1184668]
["bitfinex-derivatives","BTCF0:USTF0",1741522347001,0.11601976,84938.0,84429.0,0.118464]
["bitfinex-derivatives","BTCF0:USTF0",1741522347002,0.00011252,84430.0,84429.0,0.118464]
["bitfinex-derivatives","BTCF0:USTF0",1741522347300,0.315,84433.0,84432.0,0.1184598]
["bitfinex-derivatives","BTCF0:USTF0",1741522347492,0.4334584,84433.0,84432.0,0.1184598]
["bitfinex-derivatives","BTCF0:USTF0",1741522347695,0.1184654,84428.0,84427.0,0.399264]
["bitfinex-derivatives","BTCF0:USTF0",1741522347895,0.1184654,84428.0,84427.0,0.41088515]
["bitfinex-derivatives","BTCF0:USTF0",1741522348696,0.1184654,84428.0,84427.0,0.30129386]
["bitfinex-derivatives","BTCF0:USTF0",1741522348901,0.1184654,84428.0,84427.0,0.19855271]
["bitfinex-derivatives","BTCF0:USTF0",1741522349099,0.2094254,84428.0,84427.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1741522351198,0.2094254,84428.0,84427.0,0.3081468]
["bitfinex-derivatives","BTCF0:USTF0",1741522351393,0.2094254,84428.0,84427.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1741522353797,0.10516325,84442.0,84427.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1741522353996,0.10516325,84442.0,84428.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1741522354191,0.1184654,84428.0,84427.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1741522354802,0.00108001,84458.0,84427.0,0.51398]
["bitfinex-derivatives","BTCF0:USTF0",1741522355109,0.2798192,84471.0,84470.0,0.1184065]
["bitfinex-derivatives","BTCF0:USTF0",1741522355296,0.3974243,84471.0,84470.0,0.2090065]
["bitfinex-derivatives","BTCF0:USTF0",1741522355491,0.2790192,84471.0,84470.0,0.1184065]
["bitfinex-derivatives","BTCF0:USTF0",1741522355700,0.2790192,84471.0,84470.0,0.2089665]
["bitfinex-derivatives","BTCF0:USTF0",1741522356098,0.43016199,84471.0,84470.0,0.1184065]
["bitfinex-derivatives","BTCF0:USTF0",1741522356403,0.31175689,84471.0,84470.0,0.1184065]
["bitfinex-derivatives","BTCF0:USTF0",1741522356598,0.31175689,84471.0,84470.0,0.2785065]
["bitfinex-derivatives","BTCF0:USTF0",1741522358001,0.31175689,84471.0,84470.0,0.29298763]
["bitfinex-derivatives","BTCF0:USTF0",1741522358303,0.31175689,84471.0,84470.0,0.45768763]
["bitfinex-derivatives","BTCF0:USTF0",1741522358501,0.27026625,84471.0,84470.0,0.46669228]
["bitfinex-derivatives","BTCF0:USTF0",1741522359501,0.26901625,84471.0,84470.0,0.46669228]
["bitfinex-derivatives","BTCF0:USTF0",1741522359695,0.22752561,84471.0,84470.0,0.46669228]
["bitfinex-derivatives","BTCF0:USTF0",1741522359904,0.38125263,84485.0,84479.0,0.1183939]
["bitfinex-derivatives","BTCF0:USTF0",1741522360199,0.218688,84480.0,84479.0,0.2089939]
["bitfinex-derivatives","BTCF0:USTF0",1741522360610,0.17719736,84480.0,84479.0,0.5228939]
["bitfinex-derivatives","BTCF0:USTF0",1741522360798,0.13570672,84480.0,84479.0,0.5228939]
["bitfinex-derivatives","BTCF0:USTF0",1741522361696,0.0591853,84496.0,84495.0,0.1183715]
["bitfinex-derivatives","BTCF0:USTF0",1741522361902,0.0591853,84496.0,84495.0,0.2087715]
["bitfinex-derivatives","BTCF0:USTF0",1741522362507,0.166,84498.0,84495.0,0.2087715]
["bitfinex-derivatives","BTCF0:USTF0",1741522362807,0.2843672,84498.0,84495.0,0.0591852]
["bitfinex-derivatives","BTCF0:USTF0",1741522363006,0.1183715,84495.0,84494.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1741522363600,0.1183757,84492.0,84491.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1741522366209,0.1183757,84492.0,84487.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1741522366210,0.08984,84492.0,84487.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1741522366407,0.1183813,84488.0,84487.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1741522368108,0.2080213,84488.0,84487.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1741522368606,0.2758795,84491.0,84490.0,0.1183785]
["bitfinex-derivatives","BTCF0:USTF0",1741522368810,0.1575,84491.0,84490.0,0.1183785]
["bitfinex-derivatives","BTCF0:USTF0",1741522369010,0.2758771,84491.0,84490.0,0.1183785]
["bitfinex-derivatives","BTCF0:USTF0",1741522369405,0.0591867,84494.0,84490.0,0.1183785]
["bitfinex-derivatives","BTCF0:USTF0",1741522369615,0.1562,84498.0,84491.0,0.2270879]
["bitfinex-derivatives","BTCF0:USTF0",1741522369913,0.1562,84498.0,84497.0,0.1183687]
["bitfinex-derivatives","BTCF0:USTF0",1741522370115,0.2745672,84498.0,84497.0,0.1183687]
["bitfinex-derivatives","BTCF0:USTF0",1741522370309,0.1,84500.0,84499.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1741522370510,0.2183644,84500.0,84499.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1741522371009,0.2183644,84500.0,84499.0,0.2708658]
["bitfinex-derivatives","BTCF0:USTF0",1741522371213,0.1,84500.0,84499.0,0.2708658]
["bitfinex-derivatives","BTCF0:USTF0",1741522371514,0.1,84500.0,84498.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1741522371808,0.1,84500.0,84497.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1741522371809,0.1183672,84498.0,84497.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1741522372402,0.1183785,84490.0,84489.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1741522373015,0.1183799,84489.0,84488.0,0.1183799]
["bitfinex-derivatives","BTCF0:USTF0",1741522373210,0.2781799,84489.0,84488.0,0.1183799]
["bitfinex-derivatives","BTCF0:USTF0",1741522373514,0.1183813,84488.0,84487.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1741522374615,0.1183813,84488.0,84487.0,0.11856033]
["bitfinex-derivatives","BTCF0:USTF0",1741522375907,0.2896813,84488.0,84487.0,0.11856033]
["bitfinex-derivatives","BTCF0:USTF0",1741522376307,0.2896813,84488.0,84487.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1741522377005,0.18639195,84488.0,84480.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1741522377201,0.1184023,84473.0,84453.0,0.35402815]
["bitfinex-derivatives","BTCF0:USTF0",1741522377409,0.2075223,84473.0,84465.0,0.21258879]
["bitfinex-derivatives","BTCF0:USTF0",1741522378010,0.1184121,84466.0,84465.0,0.21258879]
["bitfinex-derivatives","BTCF0:USTF0",1741522378309,0.2075721,84466.0,84465.0,0.21258879]
["bitfinex-derivatives","BTCF0:USTF0",1741522379204,0.2075721,84466.0,84461.0,0.2831569]
["bitfinex-derivatives","BTCF0:USTF0",1741522379205,0.1184177,84462.0,84461.0,0.2831569]
["bitfinex-derivatives","BTCF0:USTF0",1741522379808,0.2684177,84462.0,84461.0,0.2831569]
["bitfinex-derivatives","BTCF0:USTF0",1741522380109,0.1184177,84462.0,84461.0,0.2831569]
["bitfinex-derivatives","BTCF0:USTF0",1741522380308,0.2073777,84462.0,84461.0,0.401576]
["bitfinex-derivatives","BTCF0:USTF0",1741522380807,0.2073777,84462.0,84461.0,0.2831569]
["bitfinex-derivatives","BTCF0:USTF0",1741522382311,0.2073777,84462.0,84461.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1741522383007,0.1625,84462.0,84461.0,0.11859662]
["bitfinex-derivatives","BTCF0:USTF0",1741522383207,0.1776141,84471.0,84470.0,0.0592019]
["bitfinex-derivatives","BTCF0:USTF0",1741522383411,0.2368183,84471.0,84470.0,0.0592019]
["bitfinex-derivatives","BTCF0:USTF0",1741522384017,0.1184069,84471.0,84470.0,0.0592019]
["bitfinex-derivatives","BTCF0:USTF0",1741522384317,0.1776088,84473.0,84472.0,0.1183995]
["bitfinex-derivatives","BTCF0:USTF0",1741522384915,0.00017689,84477.0,84476.0,0.1183981]
["bitfinex-derivatives","BTCF0:USTF0",1741522386118,0.11857359,84477.0,84476.0,0.1183981]
["bitfinex-derivatives","BTCF0:USTF0",1741522386413,0.1184009,84474.0,84473.0,0.4263185]
["bitfinex-derivatives","BTCF0:USTF0",1741522387013,0.1184009,84474.0,84473.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1741522387214,0.1184009,84474.0,84473.0,0.3079223]
["bitfinex-derivatives","BTCF0:USTF0",1741522387610,0.1184009,84474.0,84473.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1741522387812,0.1184009,84474.0,84446.0,0.06099587]
["bitfinex-derivatives","BTCF0:USTF0",1741522387813,0.1184177,84462.0,84458.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1741522388411,0.2071777,84462.0,84458.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1741522388610,0.5341777,84462.0,84458.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1741522389511,0.5341777,84462.0,84461.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741522389719,0.6841777,84462.0,84461.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741522391917,0.5341777,84462.0,84461.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741522395010,0.5334977,84462.0,84461.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741522396820,0.1184177,84462.0,84461.0,0.11841912]
["bitfinex-derivatives","BTCF0:USTF0",1741522397025,0.2063377,84462.0,84461.0,0.11841912]
["bitfinex-derivatives","BTCF0:USTF0",1741522397515,0.0592047,84468.0,84467.0,0.1184079]
["bitfinex-derivatives","BTCF0:USTF0",1741522397716,0.1776172,84468.0,84467.0,0.1184079]
["bitfinex-derivatives","BTCF0:USTF0",1741522398029,0.1776172,84468.0,84461.0,0.10000002]
["bitfinex-derivatives","BTCF0:USTF0",1741522398030,0.1184163,84463.0,84462.0,0.1776237]
["bitfinex-derivatives","BTCF0:USTF0",1741522398225,0.1184163,84463.0,84462.0,0.3357237]
["bitfinex-derivatives","BTCF0:USTF0",1741522398920,0.059204,84469.0,84465.0,0.0592061]
["bitfinex-derivatives","BTCF0:USTF0",1741522399122,0.1776013,84476.0,84475.0,0.11829679]
["bitfinex-derivatives","BTCF0:USTF0",1741522400619,0.1184079,84469.0,84468.0,0.206167]
["bitfinex-derivatives","BTCF0:USTF0",1741522400813,0.1184079,84469.0,84468.0,0.2061693]
["bitfinex-derivatives","BTCF0:USTF0",1741522401418,0.1184079,84469.0,84468.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1741522401726,0.1184079,84469.0,84459.0,0.1184215]
["bitfinex-derivatives","BTCF0:USTF0",1741522401727,0.1184163,84463.0,84460.0,0.2058991]
["bitfinex-derivatives","BTCF0:USTF0",1741522401926,0.1184163,84463.0,84462.0,0.2823177]
["bitfinex-derivatives","BTCF0:USTF0",1741522402224,0.1184163,84463.0,84462.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1741522402413,0.0592073,84465.0,84459.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1741522402619,0.1184177,84462.0,84454.0,0.2058282]
["bitfinex-derivatives","BTCF0:USTF0",1741522402819,0.1184177,84462.0,84454.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1741522403426,0.1184177,84462.0,84457.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1741522403623,0.1184177,84462.0,84454.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1741522403819,0.1184177,84462.0,84454.0,0.10224403]
["bitfinex-derivatives","BTCF0:USTF0",1741522404020,0.1184177,84462.0,84461.0,0.40797912]
["bitfinex-derivatives","BTCF0:USTF0",1741522405928,0.0592052,84468.0,84467.0,0.1184079]
["bitfinex-derivatives","BTCF0:USTF0",1741522406129,0.1776145,84468.0,84467.0,0.1184079]
["bitfinex-derivatives","BTCF0:USTF0",1741522406331,0.1776145,84468.0,84467.0,0.2855079]
["bitfinex-derivatives","BTCF0:USTF0",1741522408526,0.00017689,84477.0,84476.0,0.1183981]
["bitfinex-derivatives","BTCF0:USTF0",1741522409220,0.11857359,84477.0,84476.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1741522409820,0.11857359,84477.0,84476.0,0.2825981]
["bitfinex-derivatives","BTCF0:USTF0",1741522410335,0.00017689,84477.0,84476.0,0.2825981]
["bitfinex-derivatives","BTCF0:USTF0",1741522411524,0.00017689,84477.0,84476.0,0.29138667]
["bitfinex-derivatives","BTCF0:USTF0",1741522414034,0.1183704,84496.0,84476.0,0.32298857]
["bitfinex-derivatives","BTCF0:USTF0",1741522414232,0.1183704,84496.0,84495.0,0.1183715]
["bitfinex-derivatives","BTCF0:USTF0",1741522414428,0.1183704,84496.0,84495.0,0.2048915]
["bitfinex-derivatives","BTCF0:USTF0",1741522415031,0.4427704,84496.0,84495.0,0.24602]
["bitfinex-derivatives","BTCF0:USTF0",1741522415330,0.1183715,84495.0,84494.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1741522415739,0.4427715,84495.0,84494.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1741522416230,0.1183715,84495.0,84494.0,0.3078929]
["bitfinex-derivatives","BTCF0:USTF0",1741522416633,0.1591823,84500.0,84499.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1741522416634,0.1,84500.0,84499.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1741522416827,0.2183644,84500.0,84499.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1741522418239,0.1183672,84498.0,84497.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1741522418437,0.1183672,84498.0,84497.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1741522418831,0.4405672,84498.0,84497.0,0.4478687]
["bitfinex-derivatives","BTCF0:USTF0",1741522419129,0.4405672,84498.0,84497.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1741522419637,0.4405672,84498.0,84497.0,0.4478687]
["bitfinex-derivatives","BTCF0:USTF0",1741522420531,0.1183715,84495.0,84494.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1741522421135,0.1183715,84495.0,84488.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1741522421136,0.1183813,84488.0,84487.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1741522421338,0.2050213,84488.0,84487.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1741522421729,0.2050213,84488.0,84487.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741522422032,0.1184191,84461.0,84460.0,0.47245938]
["bitfinex-derivatives","BTCF0:USTF0",1741522422240,0.1184191,84461.0,84460.0,0.28297938]
["bitfinex-derivatives","BTCF0:USTF0",1741522423035,0.4599191,84461.0,84460.0,0.28297938]
["bitfinex-derivatives","BTCF0:USTF0",1741522423730,0.4599191,84461.0,84460.0,0.22934438]
["bitfinex-derivatives","BTCF0:USTF0",1741522424229,0.4599191,84461.0,84460.0,0.01487078]
["bitfinex-derivatives","BTCF0:USTF0",1741522424434,0.4599191,84461.0,84452.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1741522424435,0.1184205,84460.0,84459.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741522424939,0.0592201,84446.0,84430.0,0.10109422]
["bitfinex-derivatives","BTCF0:USTF0",1741522425139,0.1776819,84440.0,84439.0,0.1184433]
["bitfinex-derivatives","BTCF0:USTF0",1741522425733,0.0592262,84440.0,84439.0,0.1184433]
["bitfinex-derivatives","BTCF0:USTF0",1741522426643,0.4455415,84445.0,84444.0,0.1184429]
["bitfinex-derivatives","BTCF0:USTF0",1741522426946,0.2874415,84445.0,84444.0,0.1184429]
["bitfinex-derivatives","BTCF0:USTF0",1741522427241,0.1184415,84445.0,84444.0,0.1184429]
["bitfinex-derivatives","BTCF0:USTF0",1741522427543,0.00017763,84448.0,84447.0,0.1184387]
["bitfinex-derivatives","BTCF0:USTF0",1741522427739,0.11861493,84448.0,84447.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1741522428441,0.11861493,84448.0,84447.0,0.2800387]
["bitfinex-derivatives","BTCF0:USTF0",1741522429245,0.1184472,84441.0,84434.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1741522429542,0.1184472,84441.0,84440.0,0.3079686]
["bitfinex-derivatives","BTCF0:USTF0",1741522430344,0.1184472,84441.0,84440.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1741522430744,0.1184472,84441.0,84440.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1741522431139,0.1184472,84441.0,84431.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1741522431140,0.1184598,84432.0,84431.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1741522431648,0.1637,84440.0,84432.0,0.0592293]
["bitfinex-derivatives","BTCF0:USTF0",1741522431834,0.283145,84447.0,84446.0,0.1184401]
["bitfinex-derivatives","BTCF0:USTF0",1741522432039,0.3284,84447.0,84446.0,0.1184401]
["bitfinex-derivatives","BTCF0:USTF0",1741522432241,0.11861633,84448.0,84447.0,0.1184387]
["bitfinex-derivatives","BTCF0:USTF0",1741522432447,0.11861633,84448.0,84447.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1741522432647,0.1184598,84432.0,84431.0,0.11863863]
["bitfinex-derivatives","BTCF0:USTF0",1741522432953,0.1184598,84432.0,84431.0,0.13526962]
["bitfinex-derivatives","BTCF0:USTF0",1741522433247,0.1184598,84432.0,84431.0,0.01680862]
["bitfinex-derivatives","BTCF0:USTF0",1741522433442,0.1184598,84432.0,84431.0,0.01722806]
["bitfinex-derivatives","BTCF0:USTF0",1741522433642,0.1184598,84432.0,84431.0,0.13568926]
["bitfinex-derivatives","BTCF0:USTF0",1741522433643,0.4467598,84432.0,84431.0,0.13568926]
["bitfinex-derivatives","BTCF0:USTF0",1741522434042,0.3283,84432.0,84431.0,0.13568956]
["bitfinex-derivatives","BTCF0:USTF0",1741522434250,0.1184584,84433.0,84432.0,0.1184598]
["bitfinex-derivatives","BTCF0:USTF0",1741522434436,0.3283,84439.0,84432.0,0.35065073]
["bitfinex-derivatives","BTCF0:USTF0",1741522434640,0.3283,84439.0,84438.0,0.1184514]
["bitfinex-derivatives","BTCF0:USTF0",1741522434641,0.4467514,84439.0,84438.0,0.1184514]
["bitfinex-derivatives","BTCF0:USTF0",1741522434841,0.1184438,84446.0,84445.0,0.1184387]
["bitfinex-derivatives","BTCF0:USTF0",1741522435045,0.3294,84447.0,84446.0,0.1184401]
["bitfinex-derivatives","BTCF0:USTF0",1741522435242,0.26565062,84468.0,84462.0,0.1184177]
["bitfinex-derivatives","BTCF0:USTF0",1741522435557,0.3294,84467.0,84462.0,0.1184177]
["bitfinex-derivatives","BTCF0:USTF0",1741522435850,0.3294,84467.0,84462.0,0.13529275]
["bitfinex-derivatives","BTCF0:USTF0",1741522436040,0.1658,84467.0,84462.0,0.13529275]
["bitfinex-derivatives","BTCF0:USTF0",1741522436350,0.17497062,84468.0,84462.0,0.22613275]
["bitfinex-derivatives","BTCF0:USTF0",1741522437349,0.00017763,84471.0,84462.0,0.10771505]
["bitfinex-derivatives","BTCF0:USTF0",1741522437546,0.11858323,84471.0,84470.0,0.1184065]
["bitfinex-derivatives","BTCF0:USTF0",1741522437745,0.11858323,84471.0,84470.0,0.22596155]
["bitfinex-derivatives","BTCF0:USTF0",1741522438342,0.11858323,84471.0,84470.0,0.56496155]
["bitfinex-derivatives","BTCF0:USTF0",1741522439747,0.11858323,84471.0,84470.0,0.5650781]
["bitfinex-derivatives","BTCF0:USTF0",1741522440051,0.11858273,84471.0,84470.0,0.5650781]
["bitfinex-derivatives","BTCF0:USTF0",1741522441154,0.00017763,84471.0,84470.0,0.5650781]
["bitfinex-derivatives","BTCF0:USTF0",1741522441447,0.11858273,84471.0,84470.0,0.56510303]
["bitfinex-derivatives","BTCF0:USTF0",1741522441650,0.00017763,84471.0,84470.0,0.56510303]
["bitfinex-derivatives","BTCF0:USTF0",1741522441947,0.11858273,84471.0,84470.0,0.56510303]
["bitfinex-derivatives","BTCF0:USTF0",1741522442345,0.00017763,84471.0,84470.0,0.56510303]
["bitfinex-derivatives","BTCF0:USTF0",1741522442547,0.11858273,84471.0,84470.0,0.56510303]
["bitfinex-derivatives","BTCF0:USTF0",1741522444952,0.08997763,84471.0,84455.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741522445153,0.1184233,84458.0,84457.0,0.1776349]
["bitfinex-derivatives","BTCF0:USTF0",1741522445353,0.1184233,84458.0,84457.0,0.53363419]
["bitfinex-derivatives","BTCF0:USTF0",1741522445951,0.1184233,84458.0,84457.0,0.5477798]
["bitfinex-derivatives","BTCF0:USTF0",1741522446155,0.1184233,84458.0,84457.0,1.2693798]
["bitfinex-derivatives","BTCF0:USTF0",1741522447057,0.0592093,84462.0,84457.0,1.0917449]
["bitfinex-derivatives","BTCF0:USTF0",1741522447248,0.1184203,84461.0,84460.0,0.1184191]
["bitfinex-derivatives","BTCF0:USTF0",1741522447560,0.0592064,84466.0,84465.0,0.1184135]
["bitfinex-derivatives","BTCF0:USTF0",1741522447753,0.1184102,84468.0,84467.0,0.1184093]
["bitfinex-derivatives","BTCF0:USTF0",1741522447943,0.1184102,84468.0,84467.0,0.13530859]
["bitfinex-derivatives","BTCF0:USTF0",1741522448347,0.2890102,84468.0,84467.0,0.13530859]
["bitfinex-derivatives","BTCF0:USTF0",1741522448549,0.4549102,84468.0,84467.0,0.01689929]
["bitfinex-derivatives","BTCF0:USTF0",1741522448749,0.5733223,84468.0,84467.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1741522449057,0.4549102,84468.0,84467.0,0.13527573]
["bitfinex-derivatives","BTCF0:USTF0",1741522449252,0.4549102,84468.0,84467.0,0.01686503]
["bitfinex-derivatives","BTCF0:USTF0",1741522449457,0.4549102,84468.0,84467.0,0.13527573]
["bitfinex-derivatives","BTCF0:USTF0",1741522450450,0.4549102,84468.0,84467.0,0.01686503]
["bitfinex-derivatives","BTCF0:USTF0",1741522450956,0.4549102,84468.0,84465.0,0.4792135]
["bitfinex-derivatives","BTCF0:USTF0",1741522450957,0.1184121,84466.0,84465.0,0.4792135]
["bitfinex-derivatives","BTCF0:USTF0",1741522451153,0.05938033,84471.0,84465.0,0.4792135]
["bitfinex-derivatives","BTCF0:USTF0",1741522451154,0.00017763,84471.0,84470.0,0.1184065]
["bitfinex-derivatives","BTCF0:USTF0",1741522451356,0.11858273,84471.0,84470.0,0.49614815]
["bitfinex-derivatives","BTCF0:USTF0",1741522454058,0.28748273,84471.0,84470.0,0.49614815]
["bitfinex-derivatives","BTCF0:USTF0",1741522454548,0.28748273,84471.0,84470.0,0.88436796]
["bitfinex-derivatives","BTCF0:USTF0",1741522454952,0.28748273,84471.0,84470.0,0.76596146]
["bitfinex-derivatives","BTCF0:USTF0",1741522455356,0.28748273,84471.0,84470.0,0.85694815]
["bitfinex-derivatives","BTCF0:USTF0",1741522455556,0.28748273,84471.0,84470.0,0.88437143]
["bitfinex-derivatives","BTCF0:USTF0",1741522455960,0.28748273,84471.0,84470.0,0.85694815]
["bitfinex-derivatives","BTCF0:USTF0",1741522456154,0.28748273,84471.0,84470.0,0.8844466]
["bitfinex-derivatives","BTCF0:USTF0",1741522457462,0.28748273,84471.0,84470.0,0.85694815]
["bitfinex-derivatives","BTCF0:USTF0",1741522458651,0.28748273,84471.0,84470.0,0.13534815]
["bitfinex-derivatives","BTCF0:USTF0",1741522458858,0.28748273,84471.0,84470.0,0.49614815]
["bitfinex-derivatives","BTCF0:USTF0",1741522459172,0.00060001,84498.0,84470.0,0.46622165]
["bitfinex-derivatives","BTCF0:USTF0",1741522459359,0.25753552,84492.0,84491.0,0.4791771]
["bitfinex-derivatives","BTCF0:USTF0",1741522459758,0.13915982,84492.0,84491.0,0.4791771]
["bitfinex-derivatives","BTCF0:USTF0",1741522459958,0.13915982,84492.0,84491.0,0.49625527]
["bitfinex-derivatives","BTCF0:USTF0",1741522460765,0.14217097,84497.0,84496.0,0.1183701]
["bitfinex-derivatives","BTCF0:USTF0",1741522460967,0.14217097,84497.0,84496.0,0.49624827]
["bitfinex-derivatives","BTCF0:USTF0",1741522461663,0.10017763,84500.0,84499.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1741522461862,0.10017763,84500.0,84499.0,0.23815515]
["bitfinex-derivatives","BTCF0:USTF0",1741522465668,0.05457763,84500.0,84499.0,0.23815515]
["bitfinex-derivatives","BTCF0:USTF0",1741522465857,0.23289119,84510.0,84509.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1741522466168,0.161,84533.0,84519.0,0.0591687]
["bitfinex-derivatives","BTCF0:USTF0",1741522466364,0.161,84533.0,84532.0,0.4791196]
["bitfinex-derivatives","BTCF0:USTF0",1741522466557,0.161,84533.0,84532.0,0.6685996]
["bitfinex-derivatives","BTCF0:USTF0",1741522467059,0.0591563,84537.0,84536.0,0.1774634]
["bitfinex-derivatives","BTCF0:USTF0",1741522467270,0.2205563,84537.0,84536.0,0.5382634]
["bitfinex-derivatives","BTCF0:USTF0",1741522467671,0.3980321,84537.0,84536.0,0.5382634]
["bitfinex-derivatives","BTCF0:USTF0",1741522467869,0.3980321,84537.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522468167,0.2205563,84537.0,84532.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741522468372,0.2205563,84537.0,84518.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1741522468373,0.118328,84526.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522468569,0.206088,84526.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522468964,0.1183294,84525.0,84518.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1741522469171,0.4491294,84525.0,84518.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1741522469369,0.4491294,84525.0,84524.0,0.36097752]
["bitfinex-derivatives","BTCF0:USTF0",1741522469562,0.1183799,84489.0,84488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522470174,0.1183799,84489.0,84488.0,0.4791813]
["bitfinex-derivatives","BTCF0:USTF0",1741522470480,0.1183799,84489.0,84488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522470662,0.1183799,84489.0,84488.0,0.71482815]
["bitfinex-derivatives","BTCF0:USTF0",1741522471061,0.1183799,84489.0,84488.0,0.83320945]
["bitfinex-derivatives","BTCF0:USTF0",1741522471266,0.1183799,84489.0,84488.0,0.71482815]
["bitfinex-derivatives","BTCF0:USTF0",1741522471877,0.1183799,84489.0,84488.0,0.83320945]
["bitfinex-derivatives","BTCF0:USTF0",1741522472067,0.1183799,84489.0,84488.0,0.71482815]
["bitfinex-derivatives","BTCF0:USTF0",1741522472267,0.1183799,84489.0,84488.0,0.35402815]
["bitfinex-derivatives","BTCF0:USTF0",1741522472674,0.2930799,84489.0,84488.0,0.35402815]
["bitfinex-derivatives","BTCF0:USTF0",1741522472875,0.6538799,84489.0,84488.0,0.35402815]
["bitfinex-derivatives","BTCF0:USTF0",1741522473081,0.8146799,84489.0,84488.0,0.35402815]
["bitfinex-derivatives","BTCF0:USTF0",1741522474875,0.1183911,84481.0,84475.0,0.1183989]
["bitfinex-derivatives","BTCF0:USTF0",1741522475079,0.2057511,84481.0,84473.0,0.236803]
["bitfinex-derivatives","BTCF0:USTF0",1741522475379,0.1183911,84481.0,84471.0,0.53758]
["bitfinex-derivatives","BTCF0:USTF0",1741522475576,0.2056711,84481.0,84474.0,0.1184007]
["bitfinex-derivatives","BTCF0:USTF0",1741522476078,0.3717711,84481.0,84476.0,0.1183973]
["bitfinex-derivatives","BTCF0:USTF0",1741522476275,0.3717711,84481.0,84471.0,0.53758]
["bitfinex-derivatives","BTCF0:USTF0",1741522476479,0.3717711,84481.0,84480.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1741522476683,0.8825711,84481.0,84480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741522476977,0.7325711,84481.0,84480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741522477177,1.1016711,84481.0,84480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741522477582,0.9516711,84481.0,84480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741522477875,1.1016711,84481.0,84480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741522479681,0.98328,84481.0,84480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741522479882,0.98328,84481.0,84439.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1741522480076,0.1184387,84447.0,84446.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1741522480383,0.2053587,84447.0,84446.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1741522480586,0.2053587,84447.0,84446.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1741522481285,0.1184387,84447.0,84446.0,0.2781401]
["bitfinex-derivatives","BTCF0:USTF0",1741522481476,0.1184387,84447.0,84446.0,0.29476302]
["bitfinex-derivatives","BTCF0:USTF0",1741522481673,0.00060001,84468.0,84467.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1741522481984,0.0591998,84475.0,84474.0,0.1183953]
["bitfinex-derivatives","BTCF0:USTF0",1741522483087,0.0591998,84475.0,84474.0,0.4791953]
["bitfinex-derivatives","BTCF0:USTF0",1741522483692,0.1775984,84477.0,84476.0,0.1183981]
["bitfinex-derivatives","BTCF0:USTF0",1741522484187,0.3490984,84477.0,84476.0,0.1183981]
["bitfinex-derivatives","BTCF0:USTF0",1741522484887,0.1183981,84476.0,84475.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1741522485183,0.1183981,84476.0,84475.0,0.4605995]
["bitfinex-derivatives","BTCF0:USTF0",1741522485382,0.1715,84477.0,84475.0,0.4605995]
["bitfinex-derivatives","BTCF0:USTF0",1741522485583,0.1715,84477.0,84476.0,0.1183981]
["bitfinex-derivatives","BTCF0:USTF0",1741522485987,0.1715,84477.0,84476.0,0.4605981]
["bitfinex-derivatives","BTCF0:USTF0",1741522486186,0.3781767,84477.0,84476.0,0.4605981]
["bitfinex-derivatives","BTCF0:USTF0",1741522486982,0.3781767,84477.0,84476.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1741522487589,0.3781767,84477.0,84476.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1741522487788,0.3781767,84477.0,84466.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1741522487789,0.42038,84477.0,84466.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1741522487990,0.1184107,84467.0,84466.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1741522488290,0.1184472,84441.0,84439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522488488,0.0882,84442.0,84440.0,0.12022503]
["bitfinex-derivatives","BTCF0:USTF0",1741522488694,0.0592223,84443.0,84442.0,0.1184457]
["bitfinex-derivatives","BTCF0:USTF0",1741522488989,0.0592223,84443.0,84441.0,0.35402815]
["bitfinex-derivatives","BTCF0:USTF0",1741522488990,0.1184457,84442.0,84441.0,0.35402815]
["bitfinex-derivatives","BTCF0:USTF0",1741522489196,0.2862457,84442.0,84441.0,0.35402815]
["bitfinex-derivatives","BTCF0:USTF0",1741522489688,0.4468457,84442.0,84441.0,0.35402815]
["bitfinex-derivatives","BTCF0:USTF0",1741522490288,0.3744457,84442.0,84441.0,0.63567535]
["bitfinex-derivatives","BTCF0:USTF0",1741522490588,0.0592215,84444.0,84441.0,0.51722815]
["bitfinex-derivatives","BTCF0:USTF0",1741522490790,0.00017764,84450.0,84447.0,0.1184387]
["bitfinex-derivatives","BTCF0:USTF0",1741522490791,0.1722,84448.0,84447.0,0.1184387]
["bitfinex-derivatives","BTCF0:USTF0",1741522490990,0.08816,84448.0,84447.0,0.4792387]
["bitfinex-derivatives","BTCF0:USTF0",1741522491192,0.00017764,84450.0,84449.0,0.1184359]
["bitfinex-derivatives","BTCF0:USTF0",1741522491692,0.11861214,84450.0,84449.0,0.4555359]
["bitfinex-derivatives","BTCF0:USTF0",1741522492092,0.00017764,84450.0,84449.0,0.4555359]
["bitfinex-derivatives","BTCF0:USTF0",1741522492396,0.11861214,84450.0,84449.0,0.4555359]
["bitfinex-derivatives","BTCF0:USTF0",1741522492792,0.00017764,84450.0,84449.0,0.4555359]
["bitfinex-derivatives","BTCF0:USTF0",1741522494499,0.1664,84475.0,84449.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1741522494799,0.4791967,84477.0,84476.0,0.1183981]
["bitfinex-derivatives","BTCF0:USTF0",1741522495192,0.3608,84477.0,84475.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1741522495388,0.1183981,84476.0,84475.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1741522496501,0.1183981,84476.0,84475.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1741522496696,0.4562981,84476.0,84475.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1741522496890,0.1184079,84469.0,84468.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741522497089,0.1184079,84469.0,84468.0,0.16747764]
["bitfinex-derivatives","BTCF0:USTF0",1741522497090,0.2062479,84469.0,84468.0,0.16747764]
["bitfinex-derivatives","BTCF0:USTF0",1741522497793,0.5537479,84469.0,84468.0,0.16747764]
["bitfinex-derivatives","BTCF0:USTF0",1741522499296,0.3739479,84469.0,84468.0,0.16747764]
["bitfinex-derivatives","BTCF0:USTF0",1741522500592,0.3739479,84469.0,84468.0,0.28588694]
["bitfinex-derivatives","BTCF0:USTF0",1741522501295,0.3739479,84469.0,84468.0,0.45078694]
["bitfinex-derivatives","BTCF0:USTF0",1741522501894,0.3739479,84469.0,84468.0,0.33237764]
["bitfinex-derivatives","BTCF0:USTF0",1741522504098,0.2062479,84469.0,84468.0,0.33237764]
["bitfinex-derivatives","BTCF0:USTF0",1741522504305,0.10480564,84483.0,84476.0,0.1183981]
["bitfinex-derivatives","BTCF0:USTF0",1741522504800,0.10480564,84483.0,84482.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1741522504998,0.10480564,84483.0,84482.0,0.4791897]
["bitfinex-derivatives","BTCF0:USTF0",1741522505592,0.22319394,84483.0,84482.0,0.6525897]
["bitfinex-derivatives","BTCF0:USTF0",1741522505996,0.10480564,84483.0,84482.0,0.7395897]
["bitfinex-derivatives","BTCF0:USTF0",1741522506194,0.2926608,84492.0,84483.0,0.1183883]
["bitfinex-derivatives","BTCF0:USTF0",1741522506391,0.10531311,84496.0,84491.0,0.1183771]
["bitfinex-derivatives","BTCF0:USTF0",1741522506600,0.10531311,84496.0,84495.0,0.4791715]
["bitfinex-derivatives","BTCF0:USTF0",1741522506601,0.22368321,84496.0,84495.0,0.4791715]
["bitfinex-derivatives","BTCF0:USTF0",1741522507905,0.10531311,84496.0,84495.0,0.4791715]
["bitfinex-derivatives","BTCF0:USTF0",1741522508696,0.22368321,84496.0,84495.0,0.4791715]
["bitfinex-derivatives","BTCF0:USTF0",1741522509612,3.908e-05,84504.0,84503.0,0.1183602]
["bitfinex-derivatives","BTCF0:USTF0",1741522509902,3.908e-05,84504.0,84503.0,0.5659202]
["bitfinex-derivatives","BTCF0:USTF0",1741522510103,0.11839788,84504.0,84503.0,0.5659202]
["bitfinex-derivatives","BTCF0:USTF0",1741522510502,3.908e-05,84504.0,84503.0,0.5659202]
["bitfinex-derivatives","BTCF0:USTF0",1741522510895,3.908e-05,84504.0,84503.0,0.4791602]
["bitfinex-derivatives","BTCF0:USTF0",1741522511092,3.908e-05,84504.0,84503.0,0.5658402]
["bitfinex-derivatives","BTCF0:USTF0",1741522511298,0.0591767,84508.0,84507.0,0.1183546]
["bitfinex-derivatives","BTCF0:USTF0",1741522511998,0.00267,84511.0,84506.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1741522512201,0.121019,84511.0,84510.0,0.4791504]
["bitfinex-derivatives","BTCF0:USTF0",1741522512400,0.00267,84511.0,84510.0,0.4791504]
["bitfinex-derivatives","BTCF0:USTF0",1741522512600,0.00267,84511.0,84510.0,0.8102504]
["bitfinex-derivatives","BTCF0:USTF0",1741522512802,0.121019,84511.0,84510.0,0.8102504]
["bitfinex-derivatives","BTCF0:USTF0",1741522516210,0.15267,84511.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522516403,0.1183729,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522516608,0.2048929,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522517207,0.5362929,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522517607,0.5362929,84494.0,84493.0,0.4791743]
["bitfinex-derivatives","BTCF0:USTF0",1741522518208,0.4497729,84494.0,84493.0,0.4791743]
["bitfinex-derivatives","BTCF0:USTF0",1741522518408,0.4497729,84494.0,84493.0,0.6528743]
["bitfinex-derivatives","BTCF0:USTF0",1741522519700,0.4497729,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522523807,0.5356529,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522524613,0.5356529,84494.0,84488.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1741522524614,0.1183799,84489.0,84488.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1741522524813,0.1183813,84488.0,84487.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741522525009,0.3717413,84488.0,84487.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741522525213,0.3717413,84488.0,84487.0,0.11856023]
["bitfinex-derivatives","BTCF0:USTF0",1741522525908,0.2041413,84488.0,84487.0,0.11856023]
["bitfinex-derivatives","BTCF0:USTF0",1741522526612,0.3815413,84488.0,84487.0,0.29166023]
["bitfinex-derivatives","BTCF0:USTF0",1741522526817,0.2957813,84488.0,84487.0,0.29166023]
["bitfinex-derivatives","BTCF0:USTF0",1741522527023,0.2957813,84488.0,84487.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741522527210,0.4633813,84488.0,84487.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741522527512,0.5489013,84488.0,84487.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741522527918,0.5489013,84488.0,84487.0,0.11856023]
["bitfinex-derivatives","BTCF0:USTF0",1741522528119,0.5489013,84488.0,84487.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741522529519,0.5489013,84488.0,84487.0,0.46276023]
["bitfinex-derivatives","BTCF0:USTF0",1741522529719,0.5489013,84488.0,84487.0,0.34437753]
["bitfinex-derivatives","BTCF0:USTF0",1741522529915,0.43052,84488.0,84487.0,0.46276023]
["bitfinex-derivatives","BTCF0:USTF0",1741522530122,0.0591823,84500.0,84496.0,0.1183701]
["bitfinex-derivatives","BTCF0:USTF0",1741522530317,0.09132,84497.0,84496.0,0.1183701]
["bitfinex-derivatives","BTCF0:USTF0",1741522530521,0.2096887,84497.0,84496.0,0.1183701]
["bitfinex-derivatives","BTCF0:USTF0",1741522530713,0.1183715,84495.0,84494.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1741522530914,0.1183715,84495.0,84494.0,0.36085964]
["bitfinex-derivatives","BTCF0:USTF0",1741522531320,0.1183715,84495.0,84494.0,0.47923254]
["bitfinex-derivatives","BTCF0:USTF0",1741522531321,0.2870715,84495.0,84494.0,0.47923254]
["bitfinex-derivatives","BTCF0:USTF0",1741522531725,0.2870715,84495.0,84494.0,0.18355964]
["bitfinex-derivatives","BTCF0:USTF0",1741522532420,0.2870715,84495.0,84494.0,0.01665964]
["bitfinex-derivatives","BTCF0:USTF0",1741522532814,0.4558715,84495.0,84494.0,0.01665964]
["bitfinex-derivatives","BTCF0:USTF0",1741522533209,0.4558715,84495.0,84494.0,0.13503254]
["bitfinex-derivatives","BTCF0:USTF0",1741522533415,0.4558715,84495.0,84494.0,0.47842267]
["bitfinex-derivatives","BTCF0:USTF0",1741522535312,0.4558715,84495.0,84494.0,0.4617729]
["bitfinex-derivatives","BTCF0:USTF0",1741522535516,0.4578715,84495.0,84494.0,0.4794446]
["bitfinex-derivatives","BTCF0:USTF0",1741522536621,0.4578715,84495.0,84494.0,0.47943897]
["bitfinex-derivatives","BTCF0:USTF0",1741522537016,0.4578715,84495.0,84494.0,0.4627729]
["bitfinex-derivatives","BTCF0:USTF0",1741522537528,0.2890715,84495.0,84494.0,0.4627729]
["bitfinex-derivatives","BTCF0:USTF0",1741522538024,0.002,84495.0,84494.0,0.47938489]
["bitfinex-derivatives","BTCF0:USTF0",1741522538325,1e-07,84495.0,84494.0,0.47938489]
["bitfinex-derivatives","BTCF0:USTF0",1741522538524,0.20474283,84514.0,84510.0,0.1183504]
["bitfinex-derivatives","BTCF0:USTF0",1741522538725,0.20474283,84514.0,84510.0,0.14852388]
["bitfinex-derivatives","BTCF0:USTF0",1741522538726,0.32308773,84514.0,84510.0,0.14852388]
["bitfinex-derivatives","BTCF0:USTF0",1741522538920,0.121019,84511.0,84510.0,0.14852388]
["bitfinex-derivatives","BTCF0:USTF0",1741522539120,0.00267,84511.0,84510.0,0.66161189]
["bitfinex-derivatives","BTCF0:USTF0",1741522539323,0.00267,84511.0,84510.0,1.02241189]
["bitfinex-derivatives","BTCF0:USTF0",1741522539916,0.07575,84513.0,84512.0,0.1183476]
["bitfinex-derivatives","BTCF0:USTF0",1741522542030,0.118349,84511.0,84510.0,0.72828149]
["bitfinex-derivatives","BTCF0:USTF0",1741522542234,0.118349,84511.0,84510.0,0.30861189]
["bitfinex-derivatives","BTCF0:USTF0",1741522542527,0.118349,84511.0,84510.0,0.66941189]
["bitfinex-derivatives","BTCF0:USTF0",1741522542716,0.118349,84511.0,84510.0,0.55106149]
["bitfinex-derivatives","BTCF0:USTF0",1741522543114,0.118349,84511.0,84510.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1741522543115,0.294749,84511.0,84510.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1741522543315,0.294749,84511.0,84510.0,0.81909453]
["bitfinex-derivatives","BTCF0:USTF0",1741522543925,0.294749,84511.0,84510.0,0.28159453]
["bitfinex-derivatives","BTCF0:USTF0",1741522544129,0.293749,84511.0,84510.0,0.28159453]
["bitfinex-derivatives","BTCF0:USTF0",1741522544525,0.654549,84511.0,84510.0,0.28159453]
["bitfinex-derivatives","BTCF0:USTF0",1741522544728,0.654549,84511.0,84510.0,0.20696163]
["bitfinex-derivatives","BTCF0:USTF0",1741522544929,0.873649,84511.0,84510.0,0.08019373]
["bitfinex-derivatives","BTCF0:USTF0",1741522545230,0.1183574,84505.0,84504.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741522545535,0.5627974,84505.0,84504.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741522545927,0.7408974,84505.0,84504.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741522546126,0.9134974,84505.0,84504.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741522547534,1.05346023,84505.0,84504.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741522548038,1.41326023,84505.0,84504.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741522548743,1.41726023,84505.0,84504.0,0.00117753]
["bitfinex-derivatives","BTCF0:USTF0",1741522549039,1.33262023,84505.0,84504.0,0.00117753]
["bitfinex-derivatives","BTCF0:USTF0",1741522549246,0.69530023,84505.0,84504.0,0.00117753]
["bitfinex-derivatives","BTCF0:USTF0",1741522549748,0.69530023,84505.0,84504.0,0.11953633]
["bitfinex-derivatives","BTCF0:USTF0",1741522549749,0.52270023,84505.0,84504.0,0.11953633]
["bitfinex-derivatives","BTCF0:USTF0",1741522549935,0.14396283,84505.0,84504.0,0.48033633]
["bitfinex-derivatives","BTCF0:USTF0",1741522550243,0.14396283,84505.0,84504.0,1.00393633]
["bitfinex-derivatives","BTCF0:USTF0",1741522550640,0.004,84505.0,84504.0,1.01712659]
["bitfinex-derivatives","BTCF0:USTF0",1741522550842,0.20583283,84506.0,84505.0,0.1183574]
["bitfinex-derivatives","BTCF0:USTF0",1741522551241,0.17567077,84511.0,84510.0,0.1183504]
["bitfinex-derivatives","BTCF0:USTF0",1741522551436,0.17567077,84511.0,84510.0,0.2027504]
["bitfinex-derivatives","BTCF0:USTF0",1741522551633,0.29401977,84511.0,84510.0,0.2027504]
["bitfinex-derivatives","BTCF0:USTF0",1741522551839,0.29401977,84511.0,84510.0,0.5493504]
["bitfinex-derivatives","BTCF0:USTF0",1741522552441,0.17567077,84511.0,84510.0,0.5493504]
["bitfinex-derivatives","BTCF0:USTF0",1741522553145,0.17567077,84511.0,84510.0,0.6993504]
["bitfinex-derivatives","BTCF0:USTF0",1741522553738,0.17567077,84511.0,84510.0,0.5493504]
["bitfinex-derivatives","BTCF0:USTF0",1741522554641,0.17967077,84511.0,84510.0,0.5503504]
["bitfinex-derivatives","BTCF0:USTF0",1741522554846,0.2297584,84534.0,84510.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1741522555044,0.29398137,84543.0,84532.0,0.0591597]
["bitfinex-derivatives","BTCF0:USTF0",1741522555249,0.2366248,84541.0,84540.0,0.118307]
["bitfinex-derivatives","BTCF0:USTF0",1741522556045,0.4072248,84541.0,84540.0,0.468407]
["bitfinex-derivatives","BTCF0:USTF0",1741522556238,0.4072248,84541.0,84540.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1741522556443,0.5755248,84541.0,84540.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1741522557743,0.1183182,84533.0,84532.0,0.1193187]
["bitfinex-derivatives","BTCF0:USTF0",1741522557947,0.1706,84541.0,84532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741522558251,0.29933497,84543.0,84542.0,0.1146256]
["bitfinex-derivatives","BTCF0:USTF0",1741522558836,0.1236642,84543.0,84542.0,0.1146256]
["bitfinex-derivatives","BTCF0:USTF0",1741522559043,0.1196642,84543.0,84542.0,0.4504256]
["bitfinex-derivatives","BTCF0:USTF0",1741522559745,0.1206642,84543.0,84542.0,0.4514256]
["bitfinex-derivatives","BTCF0:USTF0",1741522560046,0.1206642,84543.0,84542.0,0.5353456]
["bitfinex-derivatives","BTCF0:USTF0",1741522561038,0.1206642,84543.0,84542.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1741522561346,0.1206642,84543.0,84542.0,0.5390256]
["bitfinex-derivatives","BTCF0:USTF0",1741522562444,0.1206642,84543.0,84542.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1741522562845,0.1206642,84543.0,84542.0,0.5390256]
["bitfinex-derivatives","BTCF0:USTF0",1741522563046,0.00236,84543.0,84542.0,0.5390256]
["bitfinex-derivatives","BTCF0:USTF0",1741522563237,0.1206642,84543.0,84542.0,0.5390256]
["bitfinex-derivatives","BTCF0:USTF0",1741522564748,0.00236,84543.0,84542.0,0.5390256]
["bitfinex-derivatives","BTCF0:USTF0",1741522565048,0.00236,84543.0,84542.0,0.8998256]
["bitfinex-derivatives","BTCF0:USTF0",1741522565551,0.1206642,84543.0,84542.0,0.8998256]
["bitfinex-derivatives","BTCF0:USTF0",1741522567252,0.00236,84543.0,84542.0,0.8998256]
["bitfinex-derivatives","BTCF0:USTF0",1741522567455,0.1206642,84543.0,84542.0,0.8998256]
["bitfinex-derivatives","BTCF0:USTF0",1741522567948,0.00236,84543.0,84542.0,0.8998256]
["bitfinex-derivatives","BTCF0:USTF0",1741522568346,0.3527,84557.0,84556.0,0.1182861]
["bitfinex-derivatives","BTCF0:USTF0",1741522568347,0.1774,84557.0,84556.0,0.1182861]
["bitfinex-derivatives","BTCF0:USTF0",1741522568546,0.2956847,84557.0,84556.0,0.4790861]
["bitfinex-derivatives","BTCF0:USTF0",1741522568955,0.0591263,84580.0,84570.0,0.0591329]
["bitfinex-derivatives","BTCF0:USTF0",1741522569146,0.1795,84585.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1741522569346,0.20943544,84586.0,84580.0,0.2018125]
["bitfinex-derivatives","BTCF0:USTF0",1741522569543,0.0591242,84583.0,84580.0,0.5519125]
["bitfinex-derivatives","BTCF0:USTF0",1741522569749,0.1182525,84580.0,84579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522569946,0.4730525,84580.0,84579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522570656,0.4730525,84580.0,84579.0,0.4790539]
["bitfinex-derivatives","BTCF0:USTF0",1741522570853,0.20943544,84586.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1741522571154,0.20943544,84586.0,84580.0,0.5516925]
["bitfinex-derivatives","BTCF0:USTF0",1741522571555,0.00085,84583.0,84580.0,0.5516925]
["bitfinex-derivatives","BTCF0:USTF0",1741522571857,0.29392187,84581.0,84580.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1741522572057,0.29392187,84581.0,84579.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1741522572058,0.1182525,84580.0,84579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741522572352,0.2818525,84580.0,84579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741522573053,0.1182623,84573.0,84572.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741522573247,0.1182763,84563.0,84553.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1741522573446,0.5632763,84563.0,84553.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1741522573749,0.2024763,84563.0,84553.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1741522573949,0.2024763,84563.0,84561.0,0.1182782]
["bitfinex-derivatives","BTCF0:USTF0",1741522574152,0.5405763,84563.0,84561.0,0.1182782]
["bitfinex-derivatives","BTCF0:USTF0",1741522574353,0.5395763,84563.0,84554.0,0.05932171]
["bitfinex-derivatives","BTCF0:USTF0",1741522574559,0.4553763,84563.0,84562.0,0.12005146]
["bitfinex-derivatives","BTCF0:USTF0",1741522576254,0.4553763,84563.0,84562.0,0.46185146]
["bitfinex-derivatives","BTCF0:USTF0",1741522577051,0.4573763,84563.0,84562.0,0.46285146]
["bitfinex-derivatives","BTCF0:USTF0",1741522577251,0.4573763,84563.0,84562.0,0.34457376]
["bitfinex-derivatives","BTCF0:USTF0",1741522577452,0.4573763,84563.0,84562.0,0.29235146]
["bitfinex-derivatives","BTCF0:USTF0",1741522578051,0.4583763,84563.0,84562.0,0.17407376]
["bitfinex-derivatives","BTCF0:USTF0",1741522578252,0.4583763,84563.0,84562.0,0.00277376]
["bitfinex-derivatives","BTCF0:USTF0",1741522578947,0.8191763,84563.0,84562.0,0.00277376]
["bitfinex-derivatives","BTCF0:USTF0",1741522580055,0.4583763,84563.0,84562.0,0.00277376]
["bitfinex-derivatives","BTCF0:USTF0",1741522580455,0.4573763,84563.0,84562.0,0.00277376]
["bitfinex-derivatives","BTCF0:USTF0",1741522581249,0.4583763,84563.0,84562.0,0.00277376]
["bitfinex-derivatives","BTCF0:USTF0",1741522583052,0.8519,84563.0,84554.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741522583256,0.1183112,84538.0,84535.0,0.00899369]
["bitfinex-derivatives","BTCF0:USTF0",1741522583456,0.2022312,84538.0,84533.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1741522583860,0.08392,84538.0,84533.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1741522584160,0.1183168,84534.0,84533.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1741522584358,0.1183168,84534.0,84528.0,0.35402815]
["bitfinex-derivatives","BTCF0:USTF0",1741522584359,0.1183238,84529.0,84528.0,0.35402815]
["bitfinex-derivatives","BTCF0:USTF0",1741522584662,0.2025238,84529.0,84528.0,0.35402815]
["bitfinex-derivatives","BTCF0:USTF0",1741522585158,0.2014438,84529.0,84528.0,0.35402815]
["bitfinex-derivatives","BTCF0:USTF0",1741522585558,0.2014438,84529.0,84528.0,0.47235335]
["bitfinex-derivatives","BTCF0:USTF0",1741522585860,0.2014438,84529.0,84528.0,0.35402815]
["bitfinex-derivatives","BTCF0:USTF0",1741522586752,0.08412,84529.0,84528.0,0.47235335]
["bitfinex-derivatives","BTCF0:USTF0",1741522587060,0.08412,84529.0,84528.0,0.85921255]
["bitfinex-derivatives","BTCF0:USTF0",1741522587061,0.1253238,84529.0,84528.0,0.85921255]
["bitfinex-derivatives","BTCF0:USTF0",1741522587258,0.007,84529.0,84528.0,0.5051844]
["bitfinex-derivatives","BTCF0:USTF0",1741522587455,0.1253238,84529.0,84528.0,0.5051844]
["bitfinex-derivatives","BTCF0:USTF0",1741522587657,0.2966238,84529.0,84528.0,0.8659844]
["bitfinex-derivatives","BTCF0:USTF0",1741522587855,0.2966238,84529.0,84528.0,0.5051844]
["bitfinex-derivatives","BTCF0:USTF0",1741522588059,0.1713,84529.0,84528.0,0.8649844]
["bitfinex-derivatives","BTCF0:USTF0",1741522588259,0.1253238,84529.0,84528.0,0.8659872]
["bitfinex-derivatives","BTCF0:USTF0",1741522589672,0.2985238,84529.0,84528.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1741522589970,0.2985238,84529.0,84528.0,0.8068252]
["bitfinex-derivatives","BTCF0:USTF0",1741522590268,0.1253238,84529.0,84528.0,0.8068252]
["bitfinex-derivatives","BTCF0:USTF0",1741522590464,0.007,84529.0,84528.0,0.8068252]
["bitfinex-derivatives","BTCF0:USTF0",1741522590966,0.007,84529.0,84528.0,0.8058252]
["bitfinex-derivatives","BTCF0:USTF0",1741522591370,0.1253238,84529.0,84528.0,0.6875]
["bitfinex-derivatives","BTCF0:USTF0",1741522591568,0.2918238,84529.0,84528.0,0.6360252]
["bitfinex-derivatives","BTCF0:USTF0",1741522592056,0.1183238,84529.0,84528.0,0.8065252]
["bitfinex-derivatives","BTCF0:USTF0",1741522592961,0.17689,84530.0,84529.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1741522593160,0.17689,84530.0,84529.0,0.2959238]
["bitfinex-derivatives","BTCF0:USTF0",1741522593369,0.00049,84530.0,84529.0,0.2959238]
["bitfinex-derivatives","BTCF0:USTF0",1741522594971,0.1188124,84530.0,84529.0,0.4643238]
["bitfinex-derivatives","BTCF0:USTF0",1741522596662,0.1188124,84530.0,84529.0,0.8251238]
["bitfinex-derivatives","BTCF0:USTF0",1741522596862,0.1188124,84530.0,84529.0,0.4643238]
["bitfinex-derivatives","BTCF0:USTF0",1741522597262,0.00049,84530.0,84529.0,0.4643238]
["bitfinex-derivatives","BTCF0:USTF0",1741522597468,0.00049,84530.0,84529.0,0.8251238]
["bitfinex-derivatives","BTCF0:USTF0",1741522598575,0.08356,84548.0,84529.0,0.79036]
["bitfinex-derivatives","BTCF0:USTF0",1741522598868,0.1182809,84560.0,84543.0,0.4791042]
["bitfinex-derivatives","BTCF0:USTF0",1741522599070,0.01336894,84566.0,84543.0,0.80516]
["bitfinex-derivatives","BTCF0:USTF0",1741522599272,0.01336894,84566.0,84565.0,0.4790735]
["bitfinex-derivatives","BTCF0:USTF0",1741522599767,0.1182721,84566.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522600272,0.1182721,84566.0,84565.0,0.6548735]
["bitfinex-derivatives","BTCF0:USTF0",1741522600670,0.1182721,84566.0,84565.0,0.8338735]
["bitfinex-derivatives","BTCF0:USTF0",1741522600872,0.1182721,84566.0,84565.0,0.4790735]
["bitfinex-derivatives","BTCF0:USTF0",1741522601074,0.2017921,84566.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522601775,0.44102,84566.0,84558.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1741522601978,0.1182819,84559.0,84558.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1741522602769,0.43672,84560.0,84557.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741522602971,0.4714833,84558.0,84557.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741522603282,0.4714833,84558.0,84557.0,0.11846211]
["bitfinex-derivatives","BTCF0:USTF0",1741522603969,0.2921833,84558.0,84557.0,0.11846211]
["bitfinex-derivatives","BTCF0:USTF0",1741522604174,0.2921833,84558.0,84557.0,0.82076211]
["bitfinex-derivatives","BTCF0:USTF0",1741522604566,0.2921833,84558.0,84557.0,0.45996211]
["bitfinex-derivatives","BTCF0:USTF0",1741522605964,0.2921833,84558.0,84557.0,0.34167741]
["bitfinex-derivatives","BTCF0:USTF0",1741522606473,0.2921833,84558.0,84557.0,0.45996211]
["bitfinex-derivatives","BTCF0:USTF0",1741522606971,0.1182833,84558.0,84557.0,0.45996211]
["bitfinex-derivatives","BTCF0:USTF0",1741522607967,0.2018019,84560.0,84559.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1741522608166,0.2018019,84560.0,84559.0,0.4790819]
["bitfinex-derivatives","BTCF0:USTF0",1741522608981,0.1182819,84560.0,84559.0,0.4790819]
["bitfinex-derivatives","BTCF0:USTF0",1741522610979,0.1774037,84571.0,84570.0,0.0591319]
["bitfinex-derivatives","BTCF0:USTF0",1741522611170,0.1774037,84571.0,84570.0,0.4199319]
["bitfinex-derivatives","BTCF0:USTF0",1741522611575,0.1182679,84569.0,84568.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1741522611979,0.1182679,84569.0,84568.0,0.4650693]
["bitfinex-derivatives","BTCF0:USTF0",1741522612178,0.4610679,84569.0,84568.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1741522612378,0.4610679,84569.0,84568.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1741522613176,0.1182833,84558.0,84557.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741522613591,0.1182833,84558.0,84557.0,0.11846211]
["bitfinex-derivatives","BTCF0:USTF0",1741522614475,0.1182833,84558.0,84557.0,0.29956211]
["bitfinex-derivatives","BTCF0:USTF0",1741522614876,0.2956833,84558.0,84557.0,0.29956211]
["bitfinex-derivatives","BTCF0:USTF0",1741522615974,0.2956833,84558.0,84557.0,0.18127741]
["bitfinex-derivatives","BTCF0:USTF0",1741522616174,0.2956833,84558.0,84557.0,0.29956211]
["bitfinex-derivatives","BTCF0:USTF0",1741522616775,0.0591376,84564.0,84557.0,0.24041941]
["bitfinex-derivatives","BTCF0:USTF0",1741522616985,0.1774125,84564.0,84563.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1741522617585,0.1182728,84566.0,84564.0,0.1182749]
["bitfinex-derivatives","BTCF0:USTF0",1741522617776,0.1182728,84566.0,84565.0,0.1182735]
["bitfinex-derivatives","BTCF0:USTF0",1741522617982,0.1182728,84566.0,84565.0,0.4702735]
["bitfinex-derivatives","BTCF0:USTF0",1741522618991,0.2907728,84566.0,84565.0,0.4702735]
["bitfinex-derivatives","BTCF0:USTF0",1741522619793,0.08352,84569.0,84565.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1741522620094,0.2609274,84569.0,84568.0,0.1182693]
["bitfinex-derivatives","BTCF0:USTF0",1741522620280,0.1426553,84569.0,84565.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1741522620485,0.1182721,84566.0,84565.0,0.5294054]
["bitfinex-derivatives","BTCF0:USTF0",1741522620989,0.1182721,84566.0,84565.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1741522621385,0.1182721,84566.0,84565.0,0.2988735]
["bitfinex-derivatives","BTCF0:USTF0",1741522622591,0.1182721,84566.0,84562.0,0.4199387]
["bitfinex-derivatives","BTCF0:USTF0",1741522622798,0.1774242,84560.0,84559.0,0.0591406]
["bitfinex-derivatives","BTCF0:USTF0",1741522623295,0.3511242,84560.0,84559.0,0.0591406]
["bitfinex-derivatives","BTCF0:USTF0",1741522623692,0.3511242,84560.0,84559.0,0.2352406]
["bitfinex-derivatives","BTCF0:USTF0",1741522623887,0.3511242,84560.0,84559.0,0.3535225]
["bitfinex-derivatives","BTCF0:USTF0",1741522624992,0.3511242,84560.0,84559.0,0.7143225]
["bitfinex-derivatives","BTCF0:USTF0",1741522625194,0.3511242,84560.0,84559.0,0.3535225]
["bitfinex-derivatives","BTCF0:USTF0",1741522625594,0.2328409,84560.0,84559.0,0.7143225]
["bitfinex-derivatives","BTCF0:USTF0",1741522625793,0.08352,84562.0,84559.0,0.5960406]
["bitfinex-derivatives","BTCF0:USTF0",1741522625992,0.1182777,84567.0,84566.0,0.1182707]
["bitfinex-derivatives","BTCF0:USTF0",1741522626197,0.2365533,84567.0,84566.0,0.4790707]
["bitfinex-derivatives","BTCF0:USTF0",1741522626696,0.2365533,84567.0,84566.0,0.1182707]
["bitfinex-derivatives","BTCF0:USTF0",1741522626887,0.1182721,84566.0,84565.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741522627094,0.2934721,84566.0,84565.0,0.4682735]
["bitfinex-derivatives","BTCF0:USTF0",1741522627297,0.1752,84566.0,84559.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741522627498,0.1182805,84561.0,84560.0,0.4159484]
["bitfinex-derivatives","BTCF0:USTF0",1741522627700,0.1182805,84561.0,84560.0,0.5865484]
["bitfinex-derivatives","BTCF0:USTF0",1741522628092,0.1182805,84561.0,84560.0,0.4682749]
["bitfinex-derivatives","BTCF0:USTF0",1741522629503,0.1182805,84561.0,84560.0,0.8290749]
["bitfinex-derivatives","BTCF0:USTF0",1741522629704,0.1182805,84561.0,84560.0,0.4682749]
["bitfinex-derivatives","BTCF0:USTF0",1741522631205,0.2191,84588.0,84560.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741522631408,0.1182689,84569.0,84568.0,0.4790693]
["bitfinex-derivatives","BTCF0:USTF0",1741522631701,0.1182689,84569.0,84568.0,0.1182693]
["bitfinex-derivatives","BTCF0:USTF0",1741522632101,0.14013987,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1741522632507,0.25840217,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1741522632708,0.25840217,84573.0,84572.0,0.13151896]
["bitfinex-derivatives","BTCF0:USTF0",1741522632908,0.25840217,84573.0,84572.0,0.13143337]
["bitfinex-derivatives","BTCF0:USTF0",1741522634002,0.1182665,84570.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522634202,0.1182665,84570.0,84569.0,0.1182649]
["bitfinex-derivatives","BTCF0:USTF0",1741522634606,0.14013987,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1741522634801,0.25840217,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1741522635306,0.14013987,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1741522635514,0.25840217,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1741522635713,0.42260217,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1741522636009,0.60400217,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1741522636203,0.25840217,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1741522636409,0.42260217,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1741522636811,0.1182623,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1741522637200,0.00017665,84574.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1741522637611,0.11843785,84574.0,84573.0,0.1182623]
["bitfinex-derivatives","BTCF0:USTF0",1741522637914,0.00017665,84574.0,84573.0,0.1182623]
["bitfinex-derivatives","BTCF0:USTF0",1741522639511,0.11843755,84574.0,84573.0,0.1182623]
["bitfinex-derivatives","BTCF0:USTF0",1741522639715,0.00017665,84574.0,84573.0,0.1182623]
["bitfinex-derivatives","BTCF0:USTF0",1741522640417,0.10553615,84584.0,84583.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1741522640615,0.10553615,84584.0,84583.0,0.9233283]
["bitfinex-derivatives","BTCF0:USTF0",1741522640818,0.1182431,84587.0,84583.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1741522641014,0.1182431,84587.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1741522641320,0.1182469,84584.0,84583.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741522641516,0.1182469,84584.0,84580.0,0.1182516]
["bitfinex-derivatives","BTCF0:USTF0",1741522641517,0.1182539,84579.0,84578.0,0.26103061]
["bitfinex-derivatives","BTCF0:USTF0",1741522642329,0.1182539,84579.0,84578.0,0.62183061]
["bitfinex-derivatives","BTCF0:USTF0",1741522642730,0.1182539,84579.0,84578.0,0.36097741]
["bitfinex-derivatives","BTCF0:USTF0",1741522644226,0.1182539,84579.0,84578.0,0.47923271]
["bitfinex-derivatives","BTCF0:USTF0",1741522644721,0.4682539,84579.0,84578.0,0.47923271]
["bitfinex-derivatives","BTCF0:USTF0",1741522644932,0.4682539,84579.0,84578.0,0.36097741]
["bitfinex-derivatives","BTCF0:USTF0",1741522645339,0.4682539,84579.0,84578.0,0.47923271]
["bitfinex-derivatives","BTCF0:USTF0",1741522646338,0.2980539,84579.0,84578.0,0.47923271]
["bitfinex-derivatives","BTCF0:USTF0",1741522647629,0.2980539,84579.0,84578.0,0.36097741]
["bitfinex-derivatives","BTCF0:USTF0",1741522647830,0.2980539,84579.0,84578.0,0.47923271]
["bitfinex-derivatives","BTCF0:USTF0",1741522648033,0.2980539,84579.0,84578.0,0.36097741]
["bitfinex-derivatives","BTCF0:USTF0",1741522649137,0.2980539,84579.0,84578.0,0.47923271]
["bitfinex-derivatives","BTCF0:USTF0",1741522649636,0.2980539,84579.0,84578.0,0.65773271]
["bitfinex-derivatives","BTCF0:USTF0",1741522652943,0.1182539,84579.0,84578.0,0.65773271]
["bitfinex-derivatives","BTCF0:USTF0",1741522653131,0.2893539,84579.0,84578.0,0.65773271]
["bitfinex-derivatives","BTCF0:USTF0",1741522653629,0.1711,84579.0,84578.0,0.65773271]
["bitfinex-derivatives","BTCF0:USTF0",1741522653833,0.2893539,84579.0,84578.0,0.65773271]
["bitfinex-derivatives","BTCF0:USTF0",1741522654433,0.2885483,84583.0,84582.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1741522655238,0.2885483,84583.0,84582.0,0.2834497]
["bitfinex-derivatives","BTCF0:USTF0",1741522655540,0.10553615,84587.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1741522655727,0.10553615,84587.0,84586.0,0.4790441]
["bitfinex-derivatives","BTCF0:USTF0",1741522656131,0.22377885,84587.0,84586.0,0.8118441]
["bitfinex-derivatives","BTCF0:USTF0",1741522657136,0.10553615,84587.0,84586.0,0.8118441]
["bitfinex-derivatives","BTCF0:USTF0",1741522657342,0.288542,84588.0,84586.0,0.8118441]
["bitfinex-derivatives","BTCF0:USTF0",1741522657637,0.288542,84588.0,84587.0,0.1182427]
["bitfinex-derivatives","BTCF0:USTF0",1741522658234,0.288542,84588.0,84587.0,0.4632427]
["bitfinex-derivatives","BTCF0:USTF0",1741522658436,0.288542,84588.0,84587.0,0.47616813]
["bitfinex-derivatives","BTCF0:USTF0",1741522663744,0.10553615,84592.0,84587.0,0.35792543]
["bitfinex-derivatives","BTCF0:USTF0",1741522663935,0.10553615,84592.0,84591.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1741522664135,0.22377185,84592.0,84591.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1741522665333,0.1182385,84590.0,84589.0,0.0591193]
["bitfinex-derivatives","BTCF0:USTF0",1741522665945,0.1182399,84589.0,84588.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1741522666136,0.1182497,84582.0,84580.0,0.1182513]
["bitfinex-derivatives","BTCF0:USTF0",1741522666341,0.2016897,84582.0,84581.0,0.33053727]
["bitfinex-derivatives","BTCF0:USTF0",1741522666650,0.2016897,84582.0,84581.0,0.50853727]
["bitfinex-derivatives","BTCF0:USTF0",1741522666852,0.2016897,84582.0,84581.0,0.5214912]
["bitfinex-derivatives","BTCF0:USTF0",1741522667151,0.2016897,84582.0,84581.0,0.3434912]
["bitfinex-derivatives","BTCF0:USTF0",1741522667651,0.2016897,84582.0,84581.0,0.5214912]
["bitfinex-derivatives","BTCF0:USTF0",1741522667848,0.2016897,84582.0,84581.0,0.4032401]
["bitfinex-derivatives","BTCF0:USTF0",1741522668149,0.3733897,84582.0,84581.0,0.2252401]
["bitfinex-derivatives","BTCF0:USTF0",1741522668742,0.38620653,84582.0,84581.0,0.21228617]
["bitfinex-derivatives","BTCF0:USTF0",1741522668942,0.3733897,84582.0,84581.0,0.33053727]
["bitfinex-derivatives","BTCF0:USTF0",1741522669449,0.3733897,84582.0,84581.0,0.1182511]
["bitfinex-derivatives","BTCF0:USTF0",1741522669649,0.25514,84582.0,84580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522669846,0.1182539,84579.0,84578.0,0.21310358]
["bitfinex-derivatives","BTCF0:USTF0",1741522670052,0.1182539,84579.0,84578.0,0.21246358]
["bitfinex-derivatives","BTCF0:USTF0",1741522671143,0.2963539,84579.0,84578.0,0.21246358]
["bitfinex-derivatives","BTCF0:USTF0",1741522671742,0.2963539,84579.0,84570.0,0.35402815]
["bitfinex-derivatives","BTCF0:USTF0",1741522671743,0.1182651,84571.0,84570.0,0.35402815]
["bitfinex-derivatives","BTCF0:USTF0",1741522671940,0.2017051,84571.0,84570.0,0.35402815]
["bitfinex-derivatives","BTCF0:USTF0",1741522672352,0.3818051,84571.0,84570.0,0.35402815]
["bitfinex-derivatives","BTCF0:USTF0",1741522673349,0.26354,84571.0,84569.0,0.2125851]
["bitfinex-derivatives","BTCF0:USTF0",1741522673546,0.1182665,84570.0,84569.0,0.2125851]
["bitfinex-derivatives","BTCF0:USTF0",1741522673944,0.2983665,84570.0,84569.0,0.2125851]
["bitfinex-derivatives","BTCF0:USTF0",1741522674652,0.31122465,84570.0,84569.0,0.2125851]
["bitfinex-derivatives","BTCF0:USTF0",1741522676042,0.49112465,84570.0,84569.0,0.2125851]
["bitfinex-derivatives","BTCF0:USTF0",1741522676842,0.1182763,84563.0,84562.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741522677046,0.2017163,84563.0,84562.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741522677545,0.2017163,84563.0,84562.0,0.18147741]
["bitfinex-derivatives","BTCF0:USTF0",1741522677849,0.5458163,84563.0,84562.0,0.18147741]
["bitfinex-derivatives","BTCF0:USTF0",1741522678451,0.5458163,84563.0,84562.0,0.29975511]
["bitfinex-derivatives","BTCF0:USTF0",1741522678646,0.5458163,84563.0,84562.0,0.18147741]
["bitfinex-derivatives","BTCF0:USTF0",1741522679047,0.5458163,84563.0,84562.0,0.35697741]
["bitfinex-derivatives","BTCF0:USTF0",1741522679246,0.5458163,84563.0,84562.0,0.47525511]
["bitfinex-derivatives","BTCF0:USTF0",1741522680148,0.14013987,84574.0,84570.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1741522680348,0.18897615,84571.0,84570.0,0.4790665]
["bitfinex-derivatives","BTCF0:USTF0",1741522680548,0.30724125,84571.0,84570.0,0.4790665]
["bitfinex-derivatives","BTCF0:USTF0",1741522680751,0.22380125,84571.0,84570.0,0.4790665]
["bitfinex-derivatives","BTCF0:USTF0",1741522681049,0.22380125,84571.0,84570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522681246,0.22380125,84571.0,84570.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1741522681447,0.22380125,84571.0,84570.0,0.2880665]
["bitfinex-derivatives","BTCF0:USTF0",1741522681641,0.57420125,84571.0,84570.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1741522681841,0.57420125,84571.0,84562.0,0.05931621]
["bitfinex-derivatives","BTCF0:USTF0",1741522681842,0.1182763,84563.0,84562.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741522682048,0.2017163,84563.0,84562.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741522682653,0.5521163,84563.0,84562.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741522684052,0.56504875,84563.0,84562.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741522686254,0.56604875,84563.0,84562.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741522686450,0.5531163,84563.0,84562.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741522686654,0.2027163,84563.0,84562.0,0.11845511]
["bitfinex-derivatives","BTCF0:USTF0",1741522686959,0.2077163,84563.0,84562.0,0.11845511]
["bitfinex-derivatives","BTCF0:USTF0",1741522687256,0.2077163,84563.0,84562.0,0.47255511]
["bitfinex-derivatives","BTCF0:USTF0",1741522687551,0.2077163,84563.0,84562.0,0.35427741]
["bitfinex-derivatives","BTCF0:USTF0",1741522687757,0.2017163,84563.0,84562.0,0.35027741]
["bitfinex-derivatives","BTCF0:USTF0",1741522688550,0.2017163,84563.0,84562.0,0.46855511]
["bitfinex-derivatives","BTCF0:USTF0",1741522689053,0.2017163,84563.0,84562.0,0.35027741]
["bitfinex-derivatives","BTCF0:USTF0",1741522690955,0.08344,84563.0,84562.0,0.46855511]
["bitfinex-derivatives","BTCF0:USTF0",1741522691150,0.2017163,84563.0,84562.0,0.46855511]
["bitfinex-derivatives","BTCF0:USTF0",1741522691347,0.1425774,84565.0,84562.0,0.46855511]
["bitfinex-derivatives","BTCF0:USTF0",1741522691546,0.1807,84573.0,84563.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1741522691859,0.1182632,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1741522692059,0.2016632,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1741522692548,0.0834,84573.0,84572.0,0.4790637]
["bitfinex-derivatives","BTCF0:USTF0",1741522692746,0.2016623,84573.0,84572.0,0.54460257]
["bitfinex-derivatives","BTCF0:USTF0",1741522692951,0.2016623,84573.0,84572.0,0.30206627]
["bitfinex-derivatives","BTCF0:USTF0",1741522693558,0.2016623,84573.0,84572.0,0.18380257]
["bitfinex-derivatives","BTCF0:USTF0",1741522693759,0.0834,84573.0,84571.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1741522693963,0.4741637,84572.0,84571.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1741522694256,0.8349637,84572.0,84571.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1741522695763,0.1182777,84562.0,84561.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1741522695953,0.2016777,84562.0,84561.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1741522698865,0.2016777,84562.0,84561.0,0.2869791]
["bitfinex-derivatives","BTCF0:USTF0",1741522700760,0.10553615,84564.0,84561.0,0.2869791]
["bitfinex-derivatives","BTCF0:USTF0",1741522700954,0.22381105,84564.0,84563.0,0.4790763]
["bitfinex-derivatives","BTCF0:USTF0",1741522701159,0.22381105,84564.0,84563.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1741522701463,0.22381105,84564.0,84563.0,0.4790763]
["bitfinex-derivatives","BTCF0:USTF0",1741522701765,0.22381105,84564.0,84563.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1741522702456,0.1182777,84562.0,84561.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1741522702662,0.1182777,84562.0,84561.0,0.2869791]
["bitfinex-derivatives","BTCF0:USTF0",1741522703067,0.2945777,84562.0,84561.0,0.2869791]
["bitfinex-derivatives","BTCF0:USTF0",1741522703458,0.10553615,84570.0,84564.0,0.0591372]
["bitfinex-derivatives","BTCF0:USTF0",1741522703662,0.10553615,84570.0,84569.0,0.4790679]
["bitfinex-derivatives","BTCF0:USTF0",1741522703861,0.22380265,84570.0,84569.0,0.1182679]
["bitfinex-derivatives","BTCF0:USTF0",1741522704066,0.10553615,84570.0,84569.0,0.4790679]
["bitfinex-derivatives","BTCF0:USTF0",1741522704264,0.22380265,84570.0,84569.0,0.4790679]
["bitfinex-derivatives","BTCF0:USTF0",1741522704572,0.10553615,84570.0,84569.0,0.4790679]
["bitfinex-derivatives","BTCF0:USTF0",1741522704864,0.04096079,84570.0,84569.0,0.4790679]
["bitfinex-derivatives","BTCF0:USTF0",1741522705867,0.04096079,84570.0,84569.0,0.6583679]
["bitfinex-derivatives","BTCF0:USTF0",1741522706265,0.15922729,84570.0,84569.0,0.67507782]
["bitfinex-derivatives","BTCF0:USTF0",1741522706973,0.04096079,84570.0,84569.0,0.67507782]
["bitfinex-derivatives","BTCF0:USTF0",1741522707166,0.00017741,84579.0,84569.0,0.55680979]
["bitfinex-derivatives","BTCF0:USTF0",1741522707360,0.11843131,84579.0,84578.0,0.4790553]
["bitfinex-derivatives","BTCF0:USTF0",1741522707565,0.11843131,84579.0,84578.0,0.49576509]
["bitfinex-derivatives","BTCF0:USTF0",1741522708169,0.11843131,84579.0,84578.0,0.84476509]
["bitfinex-derivatives","BTCF0:USTF0",1741522708371,0.11843131,84579.0,84578.0,0.85744801]
["bitfinex-derivatives","BTCF0:USTF0",1741522708769,0.14013987,84584.0,84583.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1741522708975,0.17567077,84591.0,84583.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1741522708976,0.17567077,84591.0,84583.0,0.37750979]
["bitfinex-derivatives","BTCF0:USTF0",1741522709174,0.1182469,84585.0,84584.0,0.53617419]
["bitfinex-derivatives","BTCF0:USTF0",1741522709367,0.1182469,84585.0,84584.0,0.41793229]
["bitfinex-derivatives","BTCF0:USTF0",1741522709669,0.2016069,84585.0,84584.0,0.01670979]
["bitfinex-derivatives","BTCF0:USTF0",1741522710267,0.5520069,84585.0,84584.0,0.01670979]
["bitfinex-derivatives","BTCF0:USTF0",1741522710965,0.43376,84585.0,84584.0,0.01686439]
["bitfinex-derivatives","BTCF0:USTF0",1741522711166,0.5520055,84585.0,84584.0,0.01686439]
["bitfinex-derivatives","BTCF0:USTF0",1741522711372,0.5520055,84585.0,84584.0,0.13511129]
["bitfinex-derivatives","BTCF0:USTF0",1741522712377,0.5520055,84585.0,84584.0,0.30781129]
["bitfinex-derivatives","BTCF0:USTF0",1741522712876,0.5520055,84585.0,84584.0,0.18956439]
["bitfinex-derivatives","BTCF0:USTF0",1741522713077,0.5520055,84585.0,84584.0,0.30781129]
["bitfinex-derivatives","BTCF0:USTF0",1741522713673,0.5520055,84585.0,84584.0,0.18956439]
["bitfinex-derivatives","BTCF0:USTF0",1741522713873,0.5520055,84585.0,84584.0,0.30781129]
["bitfinex-derivatives","BTCF0:USTF0",1741522714370,0.5520055,84585.0,84584.0,0.18956439]
["bitfinex-derivatives","BTCF0:USTF0",1741522714770,0.5520055,84585.0,84584.0,0.30781129]
["bitfinex-derivatives","BTCF0:USTF0",1741522714974,0.5520055,84585.0,84584.0,0.48111129]
["bitfinex-derivatives","BTCF0:USTF0",1741522715668,0.3504,84585.0,84584.0,0.48111129]
["bitfinex-derivatives","BTCF0:USTF0",1741522715870,0.08336,84585.0,84584.0,0.78278729]
["bitfinex-derivatives","BTCF0:USTF0",1741522716072,0.2016055,84585.0,84584.0,0.90103419]
["bitfinex-derivatives","BTCF0:USTF0",1741522717175,0.05929511,84593.0,84584.0,0.72366439]
["bitfinex-derivatives","BTCF0:USTF0",1741522717379,0.00017741,84593.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1741522717575,0.00017741,84593.0,84592.0,0.13510009]
["bitfinex-derivatives","BTCF0:USTF0",1741522717576,0.08353741,84593.0,84592.0,0.13510009]
["bitfinex-derivatives","BTCF0:USTF0",1741522717767,0.20177171,84593.0,84592.0,0.13510009]
["bitfinex-derivatives","BTCF0:USTF0",1741522718381,0.20177171,84593.0,84592.0,0.66680009]
["bitfinex-derivatives","BTCF0:USTF0",1741522718568,0.20177171,84593.0,84592.0,0.84340009]
["bitfinex-derivatives","BTCF0:USTF0",1741522719372,0.37327171,84593.0,84592.0,0.84340009]
["bitfinex-derivatives","BTCF0:USTF0",1741522719573,0.28991171,84593.0,84592.0,0.84340009]
["bitfinex-derivatives","BTCF0:USTF0",1741522720568,0.00017741,84593.0,84592.0,0.84340009]
["bitfinex-derivatives","BTCF0:USTF0",1741522720980,0.11841171,84593.0,84592.0,0.84340009]
["bitfinex-derivatives","BTCF0:USTF0",1741522723178,0.11841171,84593.0,84592.0,0.85228891]
["bitfinex-derivatives","BTCF0:USTF0",1741522723881,0.00017741,84593.0,84592.0,0.85228891]
["bitfinex-derivatives","BTCF0:USTF0",1741522724383,0.00017741,84593.0,84592.0,0.87978442]
["bitfinex-derivatives","BTCF0:USTF0",1741522725082,0.11841171,84593.0,84592.0,0.87978442]
["bitfinex-derivatives","BTCF0:USTF0",1741522728081,0.00017741,84593.0,84592.0,0.87978442]
["bitfinex-derivatives","BTCF0:USTF0",1741522728886,0.00017741,84593.0,84592.0,0.8802761]
["bitfinex-derivatives","BTCF0:USTF0",1741522730884,0.08332,84635.0,84625.0,0.1181896]
["bitfinex-derivatives","BTCF0:USTF0",1741522731182,0.29385897,84626.0,84625.0,0.49624021]
["bitfinex-derivatives","BTCF0:USTF0",1741522731587,0.47275897,84626.0,84625.0,0.49624021]
["bitfinex-derivatives","BTCF0:USTF0",1741522732083,0.2970882,84626.0,84625.0,0.01725061]
["bitfinex-derivatives","BTCF0:USTF0",1741522732288,0.1181938,84622.0,84621.0,0.01240726]
["bitfinex-derivatives","BTCF0:USTF0",1741522732485,0.2015138,84622.0,84621.0,0.01240726]
["bitfinex-derivatives","BTCF0:USTF0",1741522732783,0.1181994,84619.0,84618.0,0.0590996]
["bitfinex-derivatives","BTCF0:USTF0",1741522733084,0.3559,84621.0,84618.0,0.37505215]
["bitfinex-derivatives","BTCF0:USTF0",1741522733285,0.5331957,84621.0,84620.0,0.1181966]
["bitfinex-derivatives","BTCF0:USTF0",1741522733480,0.5331957,84621.0,84620.0,0.13525395]
["bitfinex-derivatives","BTCF0:USTF0",1741522733681,0.4149977,84621.0,84620.0,0.31595395]
["bitfinex-derivatives","BTCF0:USTF0",1741522733882,0.4740952,84621.0,84620.0,0.31595395]
["bitfinex-derivatives","BTCF0:USTF0",1741522734089,0.4740952,84621.0,84620.0,0.70443994]
["bitfinex-derivatives","BTCF0:USTF0",1741522734393,0.4740952,84621.0,84620.0,0.70449356]
["bitfinex-derivatives","BTCF0:USTF0",1741522735085,0.4740952,84621.0,84620.0,0.35847035]
["bitfinex-derivatives","BTCF0:USTF0",1741522735282,0.4740952,84621.0,84620.0,0.33073074]
["bitfinex-derivatives","BTCF0:USTF0",1741522735482,0.4740952,84621.0,84620.0,0.71925977]
["bitfinex-derivatives","BTCF0:USTF0",1741522736484,0.4740952,84621.0,84620.0,0.71952375]
["bitfinex-derivatives","BTCF0:USTF0",1741522736792,0.2991952,84621.0,84620.0,0.71952375]
["bitfinex-derivatives","BTCF0:USTF0",1741522737685,0.2991952,84621.0,84620.0,0.37812706]
["bitfinex-derivatives","BTCF0:USTF0",1741522738083,0.2991952,84621.0,84620.0,0.49632366]
["bitfinex-derivatives","BTCF0:USTF0",1741522738487,0.2991952,84621.0,84620.0,0.37812706]
["bitfinex-derivatives","BTCF0:USTF0",1741522739385,0.2991952,84621.0,84620.0,0.49632366]
["bitfinex-derivatives","BTCF0:USTF0",1741522739690,0.2991952,84621.0,84620.0,0.67082366]
["bitfinex-derivatives","BTCF0:USTF0",1741522739986,0.2991952,84621.0,84620.0,0.37812706]
["bitfinex-derivatives","BTCF0:USTF0",1741522740387,0.2991952,84621.0,84620.0,0.37844611]
["bitfinex-derivatives","BTCF0:USTF0",1741522740983,0.2991952,84621.0,84620.0,0.49664271]
["bitfinex-derivatives","BTCF0:USTF0",1741522741179,0.2991952,84621.0,84620.0,0.37844611]
["bitfinex-derivatives","BTCF0:USTF0",1741522741586,0.2991952,84621.0,84620.0,0.54641638]
["bitfinex-derivatives","BTCF0:USTF0",1741522741793,0.2991952,84621.0,84620.0,0.37841638]
["bitfinex-derivatives","BTCF0:USTF0",1741522742393,0.2991952,84621.0,84620.0,0.40660248]
["bitfinex-derivatives","BTCF0:USTF0",1741522742594,0.2991952,84621.0,84620.0,0.37841638]
["bitfinex-derivatives","BTCF0:USTF0",1741522743088,0.2991952,84621.0,84620.0,0.01761638]
["bitfinex-derivatives","BTCF0:USTF0",1741522743292,0.1182245,84600.0,84599.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1741522743597,0.2015045,84600.0,84599.0,0.3074259]
["bitfinex-derivatives","BTCF0:USTF0",1741522743785,0.2015045,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1741522744294,0.2015045,84600.0,84597.0,0.0591142]
["bitfinex-derivatives","BTCF0:USTF0",1741522744295,0.1182273,84598.0,84597.0,0.177342]
["bitfinex-derivatives","BTCF0:USTF0",1741522744496,0.1182273,84598.0,84597.0,0.08678579]
["bitfinex-derivatives","BTCF0:USTF0",1741522744887,0.2827273,84598.0,84597.0,0.02767159]
["bitfinex-derivatives","BTCF0:USTF0",1741522745088,0.2827273,84598.0,84597.0,0.14590029]
["bitfinex-derivatives","BTCF0:USTF0",1741522745389,0.2827273,84598.0,84597.0,0.04250467]
["bitfinex-derivatives","BTCF0:USTF0",1741522745593,0.2827273,84598.0,84597.0,0.32495259]
["bitfinex-derivatives","BTCF0:USTF0",1741522745991,0.2827273,84598.0,84597.0,0.29726285]
["bitfinex-derivatives","BTCF0:USTF0",1741522746186,0.2827273,84598.0,84597.0,0.31014759]
["bitfinex-derivatives","BTCF0:USTF0",1741522746984,0.2827273,84598.0,84597.0,0.32505957]
["bitfinex-derivatives","BTCF0:USTF0",1741522748493,0.2827273,84598.0,84597.0,0.44328827]
["bitfinex-derivatives","BTCF0:USTF0",1741522748889,0.1645,84598.0,84597.0,0.44328827]
["bitfinex-derivatives","BTCF0:USTF0",1741522749089,0.2827273,84598.0,84597.0,0.1608585]
["bitfinex-derivatives","BTCF0:USTF0",1741522749491,0.2827273,84598.0,84597.0,0.5164585]
["bitfinex-derivatives","BTCF0:USTF0",1741522750994,0.2827273,84598.0,84597.0,0.0426298]
["bitfinex-derivatives","BTCF0:USTF0",1741522751902,0.4327273,84598.0,84597.0,0.0426298]
["bitfinex-derivatives","BTCF0:USTF0",1741522752103,0.4327273,84598.0,84597.0,0.01491198]
["bitfinex-derivatives","BTCF0:USTF0",1741522752804,0.1182301,84596.0,84595.0,0.00177318]
["bitfinex-derivatives","BTCF0:USTF0",1741522753095,0.5623101,84596.0,84595.0,0.00177318]
["bitfinex-derivatives","BTCF0:USTF0",1741522753290,0.5623101,84596.0,84595.0,0.01700973]
["bitfinex-derivatives","BTCF0:USTF0",1741522753490,0.3790101,84596.0,84595.0,0.01700973]
["bitfinex-derivatives","BTCF0:USTF0",1741522754398,0.0591157,84595.0,84574.0,0.00897953]
["bitfinex-derivatives","BTCF0:USTF0",1741522754593,0.1182469,84584.0,84577.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1741522754794,0.2015269,84584.0,84583.0,0.31000304]
["bitfinex-derivatives","BTCF0:USTF0",1741522755005,0.2015269,84584.0,84583.0,0.28242977]
["bitfinex-derivatives","BTCF0:USTF0",1741522755201,0.2015269,84584.0,84583.0,0.32723538]
["bitfinex-derivatives","BTCF0:USTF0",1741522755403,0.5436269,84584.0,84583.0,0.29966212]
["bitfinex-derivatives","BTCF0:USTF0",1741522756200,0.5436269,84584.0,84583.0,0.28242977]
["bitfinex-derivatives","BTCF0:USTF0",1741522756503,0.1182553,84578.0,84577.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1741522756801,0.2015353,84578.0,84577.0,0.19606731]
["bitfinex-derivatives","BTCF0:USTF0",1741522757303,0.2015353,84578.0,84577.0,0.01667834]
["bitfinex-derivatives","BTCF0:USTF0",1741522758298,0.08328,84578.0,84576.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1741522758500,0.4701567,84577.0,84576.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1741522758695,0.4701567,84577.0,84576.0,0.19555551]
["bitfinex-derivatives","BTCF0:USTF0",1741522759097,0.4701567,84577.0,84576.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1741522759801,0.1732,84583.0,84576.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1741522759802,0.00064,84600.0,84576.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1741522759997,0.0834173,84586.0,84585.0,0.1182455]
["bitfinex-derivatives","BTCF0:USTF0",1741522760200,0.0001773,84586.0,84585.0,0.13487205]
["bitfinex-derivatives","BTCF0:USTF0",1741522760603,0.0001773,84586.0,84585.0,0.1182455]
["bitfinex-derivatives","BTCF0:USTF0",1741522761599,0.0001773,84586.0,84585.0,0.13480588]
["bitfinex-derivatives","BTCF0:USTF0",1741522762198,0.0001773,84586.0,84585.0,0.49560588]
["bitfinex-derivatives","BTCF0:USTF0",1741522762802,0.1182144,84608.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1741522763003,0.2014544,84608.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1741522763201,0.08324,84608.0,84605.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1741522763508,0.1182162,84606.0,84605.0,0.4742169]
["bitfinex-derivatives","BTCF0:USTF0",1741522763708,0.1182162,84606.0,84605.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1741522763906,0.4520162,84606.0,84605.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1741522765206,0.1182162,84606.0,84605.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1741522765407,0.2014562,84606.0,84605.0,0.37261052]
["bitfinex-derivatives","BTCF0:USTF0",1741522765803,0.2014562,84606.0,84605.0,0.49082812]
["bitfinex-derivatives","BTCF0:USTF0",1741522766205,0.2014562,84606.0,84605.0,0.37261052]
["bitfinex-derivatives","BTCF0:USTF0",1741522766606,0.5622562,84606.0,84605.0,0.19241052]
["bitfinex-derivatives","BTCF0:USTF0",1741522766803,0.1182273,84598.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522767112,0.2014673,84598.0,84597.0,0.01678495]
["bitfinex-derivatives","BTCF0:USTF0",1741522767407,0.2014673,84598.0,84597.0,0.13501365]
["bitfinex-derivatives","BTCF0:USTF0",1741522767612,0.2014673,84598.0,84597.0,0.49581365]
["bitfinex-derivatives","BTCF0:USTF0",1741522768610,0.2014673,84598.0,84597.0,0.39238153]
["bitfinex-derivatives","BTCF0:USTF0",1741522768807,0.2014673,84598.0,84597.0,0.37577388]
["bitfinex-derivatives","BTCF0:USTF0",1741522769204,0.2014673,84598.0,84597.0,0.3609773]
["bitfinex-derivatives","BTCF0:USTF0",1741522769403,0.3667673,84598.0,84597.0,0.3609773]
["bitfinex-derivatives","BTCF0:USTF0",1741522770213,0.3667673,84598.0,84597.0,0.479206]
["bitfinex-derivatives","BTCF0:USTF0",1741522771006,0.08324,84598.0,84597.0,0.479206]
["bitfinex-derivatives","BTCF0:USTF0",1741522771207,0.2014673,84598.0,84597.0,0.479206]
["bitfinex-derivatives","BTCF0:USTF0",1741522773919,0.08324,84598.0,84597.0,0.479206]
["bitfinex-derivatives","BTCF0:USTF0",1741522774329,0.1732,84603.0,84597.0,0.479206]
["bitfinex-derivatives","BTCF0:USTF0",1741522774529,0.1182273,84598.0,84597.0,0.5383178]
["bitfinex-derivatives","BTCF0:USTF0",1741522775521,0.0591125,84600.0,84597.0,0.4200891]
["bitfinex-derivatives","BTCF0:USTF0",1741522775729,0.260578,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1741522776228,0.14040343,84617.0,84613.0,0.1182064]
["bitfinex-derivatives","BTCF0:USTF0",1741522776418,0.11838193,84614.0,84613.0,0.4790064]
["bitfinex-derivatives","BTCF0:USTF0",1741522776823,0.00017693,84614.0,84613.0,0.4790064]
["bitfinex-derivatives","BTCF0:USTF0",1741522777022,0.11838193,84614.0,84613.0,0.4790064]
["bitfinex-derivatives","BTCF0:USTF0",1741522777624,0.00017693,84614.0,84613.0,0.4790064]
["bitfinex-derivatives","BTCF0:USTF0",1741522779920,0.00017693,84614.0,84613.0,0.49161359]
["bitfinex-derivatives","BTCF0:USTF0",1741522780127,0.00017693,84614.0,84613.0,0.50028748]
["bitfinex-derivatives","BTCF0:USTF0",1741522780724,0.00017693,84614.0,84613.0,0.86108748]
["bitfinex-derivatives","BTCF0:USTF0",1741522782719,0.00017693,84614.0,84600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522783029,0.1182203,84603.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522783229,0.2014203,84603.0,84602.0,0.40065147]
["bitfinex-derivatives","BTCF0:USTF0",1741522783424,0.2014203,84603.0,84602.0,0.28242977]
["bitfinex-derivatives","BTCF0:USTF0",1741522783827,0.5499203,84603.0,84602.0,0.28242977]
["bitfinex-derivatives","BTCF0:USTF0",1741522784227,0.1182231,84601.0,84600.0,0.28242977]
["bitfinex-derivatives","BTCF0:USTF0",1741522784920,0.2682231,84601.0,84600.0,0.28242977]
["bitfinex-derivatives","BTCF0:USTF0",1741522785119,0.6290231,84601.0,84600.0,0.28242977]
["bitfinex-derivatives","BTCF0:USTF0",1741522785323,0.4790231,84601.0,84600.0,0.28242977]
["bitfinex-derivatives","BTCF0:USTF0",1741522785527,0.1182231,84601.0,84600.0,0.28242977]
["bitfinex-derivatives","BTCF0:USTF0",1741522787034,0.1182231,84601.0,84600.0,0.40065427]
["bitfinex-derivatives","BTCF0:USTF0",1741522787334,0.1182231,84601.0,84600.0,0.28242977]
["bitfinex-derivatives","BTCF0:USTF0",1741522787734,0.1182231,84601.0,84600.0,0.44862977]
["bitfinex-derivatives","BTCF0:USTF0",1741522787934,0.4790231,84601.0,84600.0,0.28242977]
["bitfinex-derivatives","BTCF0:USTF0",1741522789129,0.4790231,84601.0,84597.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741522789328,0.1182273,84598.0,84597.0,0.118406]
["bitfinex-derivatives","BTCF0:USTF0",1741522789532,0.4053128,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1741522791426,0.4885128,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1741522791837,0.3186128,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1741522792032,0.00017693,84614.0,84604.0,0.0591093]
["bitfinex-derivatives","BTCF0:USTF0",1741522792233,0.2554,84610.0,84609.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1741522792434,0.2904106,84610.0,84609.0,0.479012]
["bitfinex-derivatives","BTCF0:USTF0",1741522793539,0.2904106,84610.0,84609.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1741522793836,0.4602106,84610.0,84609.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1741522794141,0.1182231,84601.0,84600.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741522794935,0.1182245,84600.0,84597.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741522795133,0.1182273,84598.0,84597.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741522795833,0.2963273,84598.0,84597.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741522797127,0.2963273,84598.0,84597.0,0.3609773]
["bitfinex-derivatives","BTCF0:USTF0",1741522802342,0.2963273,84598.0,84597.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741522805053,0.2963273,84598.0,84597.0,0.118406]
["bitfinex-derivatives","BTCF0:USTF0",1741522805744,0.2963273,84598.0,84597.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741522805945,0.2963273,84598.0,84597.0,0.1799773]
["bitfinex-derivatives","BTCF0:USTF0",1741522807041,0.2963273,84598.0,84597.0,0.659006]
["bitfinex-derivatives","BTCF0:USTF0",1741522807237,0.2963273,84598.0,84597.0,0.5407773]
["bitfinex-derivatives","BTCF0:USTF0",1741522808846,0.2963273,84598.0,84597.0,0.659006]
["bitfinex-derivatives","BTCF0:USTF0",1741522810254,0.36144,84624.0,84608.0,0.059106]
["bitfinex-derivatives","BTCF0:USTF0",1741522810446,0.3559,84619.0,84610.0,0.4790106]
["bitfinex-derivatives","BTCF0:USTF0",1741522810849,0.08316,84624.0,84610.0,0.8170106]
["bitfinex-derivatives","BTCF0:USTF0",1741522811155,0.0591004,84617.0,84610.0,0.8170106]
["bitfinex-derivatives","BTCF0:USTF0",1741522811452,0.0591012,84616.0,84610.0,0.8170106]
["bitfinex-derivatives","BTCF0:USTF0",1741522811849,0.11838223,84614.0,84610.0,0.8170106]
["bitfinex-derivatives","BTCF0:USTF0",1741522812049,0.1182069,84613.0,84610.0,0.8170106]
["bitfinex-derivatives","BTCF0:USTF0",1741522812854,0.00017693,84614.0,84610.0,0.8170106]
["bitfinex-derivatives","BTCF0:USTF0",1741522813247,0.11838223,84614.0,84610.0,0.8170106]
["bitfinex-derivatives","BTCF0:USTF0",1741522813752,0.11838223,84614.0,84610.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1741522814054,0.00017693,84614.0,84612.0,0.118207]
["bitfinex-derivatives","BTCF0:USTF0",1741522814251,0.11838193,84614.0,84613.0,0.43206]
["bitfinex-derivatives","BTCF0:USTF0",1741522815561,0.11838193,84614.0,84613.0,0.5502664]
["bitfinex-derivatives","BTCF0:USTF0",1741522815855,0.11838193,84614.0,84613.0,0.43206]
["bitfinex-derivatives","BTCF0:USTF0",1741522816160,0.11838193,84614.0,84613.0,0.5502664]
["bitfinex-derivatives","BTCF0:USTF0",1741522819056,0.28858193,84614.0,84613.0,0.43206]
["bitfinex-derivatives","BTCF0:USTF0",1741522819455,0.28858193,84614.0,84613.0,0.5502664]
["bitfinex-derivatives","BTCF0:USTF0",1741522821969,0.45738193,84614.0,84613.0,0.5502664]
["bitfinex-derivatives","BTCF0:USTF0",1741522822862,0.45738193,84614.0,84613.0,0.4671064]
["bitfinex-derivatives","BTCF0:USTF0",1741522825162,0.00017693,84614.0,84613.0,0.4671064]
["bitfinex-derivatives","BTCF0:USTF0",1741522825465,0.11838193,84614.0,84613.0,0.4671064]
["bitfinex-derivatives","BTCF0:USTF0",1741522826062,0.28928193,84614.0,84613.0,0.4671064]
["bitfinex-derivatives","BTCF0:USTF0",1741522826567,0.46178193,84614.0,84613.0,0.4671064]
["bitfinex-derivatives","BTCF0:USTF0",1741522827364,0.0591038,84613.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522827665,0.1182106,84611.0,84610.0,0.1182089]
["bitfinex-derivatives","BTCF0:USTF0",1741522828267,0.2857106,84611.0,84610.0,0.1182089]
["bitfinex-derivatives","BTCF0:USTF0",1741522828765,0.00017693,84614.0,84613.0,0.1182064]
["bitfinex-derivatives","BTCF0:USTF0",1741522828960,0.00017693,84614.0,84613.0,0.4790064]
["bitfinex-derivatives","BTCF0:USTF0",1741522829855,0.11838193,84614.0,84613.0,0.4790064]
["bitfinex-derivatives","BTCF0:USTF0",1741522830069,0.00017693,84614.0,84613.0,0.47592416]
["bitfinex-derivatives","BTCF0:USTF0",1741522830564,0.10546216,84621.0,84613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522830760,0.01150103,84621.0,84620.0,0.4789966]
["bitfinex-derivatives","BTCF0:USTF0",1741522831067,0.01150103,84621.0,84620.0,0.5621166]
["bitfinex-derivatives","BTCF0:USTF0",1741522832061,0.12969623,84621.0,84620.0,0.5621166]
["bitfinex-derivatives","BTCF0:USTF0",1741522832963,0.12969623,84621.0,84620.0,0.4789966]
["bitfinex-derivatives","BTCF0:USTF0",1741522833654,0.12969623,84621.0,84603.0,0.11999005]
["bitfinex-derivatives","BTCF0:USTF0",1741522833655,0.1182189,84604.0,84603.0,0.11999005]
["bitfinex-derivatives","BTCF0:USTF0",1741522833859,0.1182189,84604.0,84603.0,0.00177285]
["bitfinex-derivatives","BTCF0:USTF0",1741522834165,0.0888,84606.0,84603.0,0.00177285]
["bitfinex-derivatives","BTCF0:USTF0",1741522834366,0.2070168,84606.0,84605.0,0.1182176]
["bitfinex-derivatives","BTCF0:USTF0",1741522835364,0.1182189,84604.0,84603.0,0.355801]
["bitfinex-derivatives","BTCF0:USTF0",1741522836165,0.1182189,84604.0,84603.0,0.4740213]
["bitfinex-derivatives","BTCF0:USTF0",1741522836557,0.1182189,84604.0,84603.0,0.355801]
["bitfinex-derivatives","BTCF0:USTF0",1741522838964,0.1182189,84604.0,84603.0,0.00177285]
["bitfinex-derivatives","BTCF0:USTF0",1741522840161,0.1182189,84604.0,84603.0,0.11999315]
["bitfinex-derivatives","BTCF0:USTF0",1741522840362,0.1182189,84604.0,84603.0,0.00177285]
["bitfinex-derivatives","BTCF0:USTF0",1741522845669,0.2058189,84604.0,84603.0,0.11999315]
["bitfinex-derivatives","BTCF0:USTF0",1741522846575,0.2058189,84604.0,84603.0,0.28489315]
["bitfinex-derivatives","BTCF0:USTF0",1741522847074,0.2058189,84604.0,84603.0,0.11999315]
["bitfinex-derivatives","BTCF0:USTF0",1741522848678,0.3730189,84604.0,84603.0,0.11999315]
["bitfinex-derivatives","BTCF0:USTF0",1741522849480,0.3730189,84604.0,84603.0,0.00177285]
["bitfinex-derivatives","BTCF0:USTF0",1741522849977,0.3730189,84604.0,84603.0,0.11999315]
["bitfinex-derivatives","BTCF0:USTF0",1741522850173,0.3730189,84604.0,84603.0,0.00177285]
["bitfinex-derivatives","BTCF0:USTF0",1741522850368,0.3730189,84604.0,84603.0,0.11999315]
["bitfinex-derivatives","BTCF0:USTF0",1741522851278,0.3730189,84604.0,84603.0,0.00177285]
["bitfinex-derivatives","BTCF0:USTF0",1741522853274,0.3730189,84604.0,84603.0,0.17767285]
["bitfinex-derivatives","BTCF0:USTF0",1741522853580,0.3730189,84604.0,84603.0,0.29589315]
["bitfinex-derivatives","BTCF0:USTF0",1741522853766,0.3730189,84604.0,84603.0,0.00177285]
["bitfinex-derivatives","BTCF0:USTF0",1741522854279,0.1182273,84598.0,84597.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741522854473,0.2048673,84598.0,84597.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741522855171,0.5472673,84598.0,84597.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741522856183,0.1182483,84583.0,84582.0,0.40148597]
["bitfinex-derivatives","BTCF0:USTF0",1741522856372,0.2048883,84583.0,84582.0,0.40148597]
["bitfinex-derivatives","BTCF0:USTF0",1741522856873,0.2048883,84583.0,84582.0,0.21228597]
["bitfinex-derivatives","BTCF0:USTF0",1741522857279,0.5445883,84583.0,84582.0,0.21228597]
["bitfinex-derivatives","BTCF0:USTF0",1741522857474,0.55708993,84583.0,84582.0,0.21228597]
["bitfinex-derivatives","BTCF0:USTF0",1741522857885,0.1182525,84580.0,84579.0,0.00304993]
["bitfinex-derivatives","BTCF0:USTF0",1741522859575,0.1182525,84580.0,84579.0,0.0151484]
["bitfinex-derivatives","BTCF0:USTF0",1741522859981,0.1182525,84580.0,84579.0,0.00304993]
["bitfinex-derivatives","BTCF0:USTF0",1741522860377,0.1182525,84580.0,84579.0,0.12130383]
["bitfinex-derivatives","BTCF0:USTF0",1741522861381,0.1182525,84580.0,84579.0,0.00304993]
["bitfinex-derivatives","BTCF0:USTF0",1741522861985,0.1182525,84580.0,84579.0,0.30843203]
["bitfinex-derivatives","BTCF0:USTF0",1741522862383,0.11520286,84580.0,84579.0,0.3053821]
["bitfinex-derivatives","BTCF0:USTF0",1741522862583,0.11520286,84580.0,84579.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1741522863285,0.1182581,84576.0,84575.0,0.00177338]
["bitfinex-derivatives","BTCF0:USTF0",1741522863486,0.2045781,84576.0,84575.0,0.18017338]
["bitfinex-derivatives","BTCF0:USTF0",1741522864690,0.3723781,84576.0,84575.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1741522868091,0.3723781,84576.0,84575.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1741522868682,0.3723781,84576.0,84559.0,0.1182813]
["bitfinex-derivatives","BTCF0:USTF0",1741522868683,0.1182763,84563.0,84561.0,0.37928597]
["bitfinex-derivatives","BTCF0:USTF0",1741522868885,0.1182763,84563.0,84562.0,0.37313227]
["bitfinex-derivatives","BTCF0:USTF0",1741522869083,0.1182763,84563.0,84562.0,0.01233227]
["bitfinex-derivatives","BTCF0:USTF0",1741522869280,0.1182777,84562.0,84561.0,0.21228597]
["bitfinex-derivatives","BTCF0:USTF0",1741522869486,0.4732777,84562.0,84561.0,0.21228597]
["bitfinex-derivatives","BTCF0:USTF0",1741522869893,0.1182791,84561.0,84560.0,0.21228597]
["bitfinex-derivatives","BTCF0:USTF0",1741522870291,0.3000791,84561.0,84560.0,0.21228597]
["bitfinex-derivatives","BTCF0:USTF0",1741522870488,0.4782791,84561.0,84560.0,0.21228597]
["bitfinex-derivatives","BTCF0:USTF0",1741522873600,0.1182791,84561.0,84560.0,0.21228597]
["bitfinex-derivatives","BTCF0:USTF0",1741522874291,0.0591388,84563.0,84559.0,0.0124992]
["bitfinex-derivatives","BTCF0:USTF0",1741522874499,0.1182805,84560.0,84556.0,0.059143]
["bitfinex-derivatives","BTCF0:USTF0",1741522874684,0.0591416,84559.0,84556.0,0.059143]
["bitfinex-derivatives","BTCF0:USTF0",1741522874890,0.1182847,84557.0,84556.0,0.06791938]
["bitfinex-derivatives","BTCF0:USTF0",1741522875701,0.1786,84568.0,84556.0,0.06791938]
["bitfinex-derivatives","BTCF0:USTF0",1741522875702,0.21007544,84591.0,84569.0,0.1182679]
["bitfinex-derivatives","BTCF0:USTF0",1741522875999,0.08516,84584.0,84569.0,0.4199335]
["bitfinex-derivatives","BTCF0:USTF0",1741522876193,0.1182638,84573.0,84572.0,0.1182628]
["bitfinex-derivatives","BTCF0:USTF0",1741522878398,0.0591277,84578.0,84577.0,0.1182553]
["bitfinex-derivatives","BTCF0:USTF0",1741522878596,0.177383,84578.0,84577.0,0.1182553]
["bitfinex-derivatives","BTCF0:USTF0",1741522879487,0.177383,84578.0,84577.0,0.13060478]
["bitfinex-derivatives","BTCF0:USTF0",1741522879692,0.177383,84578.0,84577.0,0.13060618]
["bitfinex-derivatives","BTCF0:USTF0",1741522879894,0.177383,84578.0,84577.0,0.1182567]
["bitfinex-derivatives","BTCF0:USTF0",1741522880901,0.177383,84578.0,84577.0,0.13063824]
["bitfinex-derivatives","BTCF0:USTF0",1741522884998,0.36140001,84604.0,84577.0,0.09726154]
["bitfinex-derivatives","BTCF0:USTF0",1741522885194,0.0591164,84595.0,84594.0,0.1182315]
["bitfinex-derivatives","BTCF0:USTF0",1741522885702,0.3994164,84595.0,84594.0,0.1182315]
["bitfinex-derivatives","BTCF0:USTF0",1741522886098,0.3994164,84595.0,84594.0,0.2890315]
["bitfinex-derivatives","BTCF0:USTF0",1741522886595,0.3994164,84595.0,84594.0,0.30151169]
["bitfinex-derivatives","BTCF0:USTF0",1741522886801,0.17567077,84595.0,84594.0,0.38631169]
["bitfinex-derivatives","BTCF0:USTF0",1741522887000,0.06166402,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1741522887990,0.17988852,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1741522888701,0.17988852,84600.0,84599.0,0.2813259]
["bitfinex-derivatives","BTCF0:USTF0",1741522889303,0.17988852,84600.0,84599.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1741522889602,0.1182259,84599.0,84598.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1741522889803,0.6423259,84599.0,84598.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1741522890205,0.5241,84599.0,84589.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1741522890501,0.1182357,84592.0,84591.0,0.61324796]
["bitfinex-derivatives","BTCF0:USTF0",1741522891304,0.4722357,84592.0,84591.0,0.61324796]
["bitfinex-derivatives","BTCF0:USTF0",1741522891496,0.4722357,84592.0,84591.0,0.73148506]
["bitfinex-derivatives","BTCF0:USTF0",1741522891701,0.0844,84602.0,84597.0,0.0591137]
["bitfinex-derivatives","BTCF0:USTF0",1741522892010,0.0844,84602.0,84591.0,0.61324796]
["bitfinex-derivatives","BTCF0:USTF0",1741522892011,0.0844,84608.0,84598.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1741522892201,0.169,84601.0,84598.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1741522892403,0.1182259,84599.0,84598.0,0.619627]
["bitfinex-derivatives","BTCF0:USTF0",1741522892605,0.1182259,84599.0,84598.0,0.4519273]
["bitfinex-derivatives","BTCF0:USTF0",1741522893004,0.2872259,84599.0,84598.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1741522893404,0.169,84599.0,84591.0,0.28304796]
["bitfinex-derivatives","BTCF0:USTF0",1741522893600,0.1182357,84592.0,84591.0,0.40128506]
["bitfinex-derivatives","BTCF0:USTF0",1741522894510,0.1182357,84592.0,84591.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1741522894704,0.1182357,84592.0,84591.0,0.4571371]
["bitfinex-derivatives","BTCF0:USTF0",1741522895110,0.4703357,84592.0,84591.0,0.4571371]
["bitfinex-derivatives","BTCF0:USTF0",1741522895710,0.1182357,84592.0,84591.0,0.4571371]
["bitfinex-derivatives","BTCF0:USTF0",1741522896502,0.4641357,84592.0,84591.0,0.4571371]
["bitfinex-derivatives","BTCF0:USTF0",1741522897713,0.14141864,84615.0,84591.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1741522897913,0.25894224,84615.0,84614.0,0.479005]
["bitfinex-derivatives","BTCF0:USTF0",1741522899010,0.25894224,84615.0,84614.0,0.648305]
["bitfinex-derivatives","BTCF0:USTF0",1741522899211,0.1182036,84615.0,84614.0,0.648305]
["bitfinex-derivatives","BTCF0:USTF0",1741522899510,0.2926036,84615.0,84614.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1741522900305,0.2926036,84615.0,84614.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1741522901218,0.2926036,84615.0,84614.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1741522901515,0.2926036,84615.0,84614.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1741522903008,0.1744,84615.0,84610.0,0.01257281]
["bitfinex-derivatives","BTCF0:USTF0",1741522903208,0.1182078,84612.0,84611.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1741522903610,0.4561078,84612.0,84611.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1741522903812,0.5395478,84612.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522904013,0.118212,84609.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522905614,0.1773186,84609.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522906114,0.5199186,84609.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522906809,0.5199186,84609.0,84608.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1741522907008,0.5199186,84609.0,84608.0,0.8166134]
["bitfinex-derivatives","BTCF0:USTF0",1741522908813,0.0591066,84609.0,84608.0,0.8166134]
["bitfinex-derivatives","BTCF0:USTF0",1741522909911,0.00809387,85068.0,84622.0,0.1181938]
["bitfinex-derivatives","BTCF0:USTF0",1741522909912,0.08324,84627.0,84622.0,0.1181938]
["bitfinex-derivatives","BTCF0:USTF0",1741522910115,0.25853553,84623.0,84622.0,0.1181938]
["bitfinex-derivatives","BTCF0:USTF0",1741522911110,0.25853553,84623.0,84622.0,0.13081918]
["bitfinex-derivatives","BTCF0:USTF0",1741522912818,0.14034313,84623.0,84622.0,0.13081918]
["bitfinex-derivatives","BTCF0:USTF0",1741522913008,0.25853553,84623.0,84622.0,0.13081918]
["bitfinex-derivatives","BTCF0:USTF0",1741522914919,0.42753553,84623.0,84622.0,0.13081918]
["bitfinex-derivatives","BTCF0:USTF0",1741522915816,0.6212529,84642.0,84641.0,0.1181673]
["bitfinex-derivatives","BTCF0:USTF0",1741522917317,0.2604529,84642.0,84641.0,0.1181673]
["bitfinex-derivatives","BTCF0:USTF0",1741522917519,0.2604529,84642.0,84641.0,0.13016063]
["bitfinex-derivatives","BTCF0:USTF0",1741522917826,0.3469,84644.0,84643.0,0.1181645]
["bitfinex-derivatives","BTCF0:USTF0",1741522918018,0.1728,84644.0,84643.0,0.1181645]
["bitfinex-derivatives","BTCF0:USTF0",1741522918223,0.14034313,84645.0,84644.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1741522918422,0.14034313,84645.0,84644.0,0.4651631]
["bitfinex-derivatives","BTCF0:USTF0",1741522918720,0.25850483,84645.0,84644.0,0.4651631]
["bitfinex-derivatives","BTCF0:USTF0",1741522919426,0.1181617,84645.0,84644.0,0.4651631]
["bitfinex-derivatives","BTCF0:USTF0",1741522919622,0.1181617,84645.0,84644.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1741522919811,0.2912617,84645.0,84644.0,0.2939631]
["bitfinex-derivatives","BTCF0:USTF0",1741522920017,0.1181659,84642.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522920217,0.1181687,84640.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522920420,0.1181687,84640.0,84639.0,0.6436701]
["bitfinex-derivatives","BTCF0:USTF0",1741522922921,0.3421469,84644.0,84643.0,0.1181645]
["bitfinex-derivatives","BTCF0:USTF0",1741522923425,0.0590782,84649.0,84643.0,0.1181645]
["bitfinex-derivatives","BTCF0:USTF0",1741522923629,0.2629,84648.0,84647.0,0.1181589]
["bitfinex-derivatives","BTCF0:USTF0",1741522923829,0.3810575,84648.0,84647.0,0.1181589]
["bitfinex-derivatives","BTCF0:USTF0",1741522924228,0.2629,84648.0,84647.0,0.1181589]
["bitfinex-derivatives","BTCF0:USTF0",1741522924621,0.3810575,84648.0,84647.0,0.1181589]
["bitfinex-derivatives","BTCF0:USTF0",1741522925226,0.14034313,84662.0,84647.0,0.34786363]
["bitfinex-derivatives","BTCF0:USTF0",1741522925530,0.14034313,84662.0,84661.0,0.8397394]
["bitfinex-derivatives","BTCF0:USTF0",1741522925734,0.25848113,84662.0,84661.0,0.8397394]
["bitfinex-derivatives","BTCF0:USTF0",1741522926029,0.25848113,84662.0,84661.0,0.4789394]
["bitfinex-derivatives","BTCF0:USTF0",1741522926822,0.25848113,84662.0,84661.0,0.49135696]
["bitfinex-derivatives","BTCF0:USTF0",1741522927433,0.2013352,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1741522927832,0.3773352,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1741522929524,8.71e-05,84662.0,84661.0,0.49135696]
["bitfinex-derivatives","BTCF0:USTF0",1741522931528,8.71e-05,84662.0,84661.0,0.57451696]
["bitfinex-derivatives","BTCF0:USTF0",1741522932422,0.00428077,85438.0,84661.0,0.57451696]
["bitfinex-derivatives","BTCF0:USTF0",1741522932634,0.3474621,84685.0,84684.0,0.1181073]
["bitfinex-derivatives","BTCF0:USTF0",1741522934119,0.1181087,84683.0,84682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522934331,0.1181087,84683.0,84682.0,0.4789094]
["bitfinex-derivatives","BTCF0:USTF0",1741522934834,0.1181087,84683.0,84682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522935037,0.4789087,84683.0,84676.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741522935231,0.118117,84677.0,84676.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741522935527,0.201277,84677.0,84676.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741522936533,0.538477,84677.0,84676.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741522937633,0.538477,84677.0,84676.0,0.47909559]
["bitfinex-derivatives","BTCF0:USTF0",1741522938624,0.538477,84677.0,84676.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741522939723,0.1181366,84663.0,84662.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1741522939925,0.1181505,84653.0,84650.0,0.4789536]
["bitfinex-derivatives","BTCF0:USTF0",1741522940232,0.2013114,84653.0,84652.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1741522940935,0.2013114,84653.0,84652.0,0.4616519]
["bitfinex-derivatives","BTCF0:USTF0",1741522941529,0.2013114,84653.0,84652.0,0.47375255]
["bitfinex-derivatives","BTCF0:USTF0",1741522942130,0.05924693,84661.0,84652.0,0.71640065]
["bitfinex-derivatives","BTCF0:USTF0",1741522942335,0.17738983,84661.0,84660.0,0.4789407]
["bitfinex-derivatives","BTCF0:USTF0",1741522943133,0.00017683,84661.0,84660.0,0.8175407]
["bitfinex-derivatives","BTCF0:USTF0",1741522943438,3e-08,84661.0,84660.0,1.01552374]
["bitfinex-derivatives","BTCF0:USTF0",1741522945137,3e-08,84661.0,84660.0,1.16552374]
["bitfinex-derivatives","BTCF0:USTF0",1741522948141,3e-08,84661.0,84660.0,1.01552374]
["bitfinex-derivatives","BTCF0:USTF0",1741522949556,3e-08,84661.0,84660.0,1.09868374]
["bitfinex-derivatives","BTCF0:USTF0",1741522955642,0.1181231,84673.0,84660.0,0.98054304]
["bitfinex-derivatives","BTCF0:USTF0",1741522955943,0.1181208,84675.0,84674.0,0.1771783]
["bitfinex-derivatives","BTCF0:USTF0",1741522956147,0.0590571,84679.0,84674.0,0.78162]
["bitfinex-derivatives","BTCF0:USTF0",1741522956339,0.1181124,84681.0,84680.0,0.0590558]
["bitfinex-derivatives","BTCF0:USTF0",1741522957946,0.1711,84682.0,84681.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1741522958141,0.1711,84682.0,84681.0,0.83604377]
["bitfinex-derivatives","BTCF0:USTF0",1741522958953,0.2892101,84682.0,84681.0,0.83604377]
["bitfinex-derivatives","BTCF0:USTF0",1741522959153,0.2892101,84682.0,84681.0,0.37273227]
["bitfinex-derivatives","BTCF0:USTF0",1741522959360,0.2892101,84682.0,84681.0,0.4789115]
["bitfinex-derivatives","BTCF0:USTF0",1741522959951,0.1711,84682.0,84681.0,0.4789115]
["bitfinex-derivatives","BTCF0:USTF0",1741522960152,0.1711,84682.0,84681.0,0.8183115]
["bitfinex-derivatives","BTCF0:USTF0",1741522960352,0.2892101,84682.0,84681.0,0.8183115]
["bitfinex-derivatives","BTCF0:USTF0",1741522961452,0.2892101,84682.0,84681.0,0.83028043]
["bitfinex-derivatives","BTCF0:USTF0",1741522962449,0.1711,84682.0,84681.0,0.83028043]
["bitfinex-derivatives","BTCF0:USTF0",1741522963152,0.1781,84683.0,84681.0,0.71216893]
["bitfinex-derivatives","BTCF0:USTF0",1741522963353,0.10552377,84692.0,84691.0,0.1180975]
["bitfinex-derivatives","BTCF0:USTF0",1741522963556,0.10552377,84692.0,84691.0,0.4788975]
["bitfinex-derivatives","BTCF0:USTF0",1741522963858,0.10552377,84692.0,84691.0,0.8301975]
["bitfinex-derivatives","BTCF0:USTF0",1741522964570,0.22361987,84692.0,84691.0,0.8301975]
["bitfinex-derivatives","BTCF0:USTF0",1741522967051,0.1180961,84692.0,84691.0,0.8301975]
["bitfinex-derivatives","BTCF0:USTF0",1741522967253,0.1180961,84692.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522967453,0.1180961,84692.0,84691.0,0.4788975]
["bitfinex-derivatives","BTCF0:USTF0",1741522968759,0.3543,84696.0,84691.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1741522968950,0.3543,84696.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1741522970352,0.3543,84696.0,84695.0,0.2012119]
["bitfinex-derivatives","BTCF0:USTF0",1741522970661,0.3543,84696.0,84695.0,0.5620119]
["bitfinex-derivatives","BTCF0:USTF0",1741522973649,0.1786,84696.0,84695.0,0.5620119]
["bitfinex-derivatives","BTCF0:USTF0",1741522979858,0.2966905,84696.0,84695.0,0.4788919]
["bitfinex-derivatives","BTCF0:USTF0",1741522983462,0.26168,84696.0,84693.0,0.21213504]
["bitfinex-derivatives","BTCF0:USTF0",1741522983664,0.1180933,84694.0,84693.0,0.21213504]
["bitfinex-derivatives","BTCF0:USTF0",1741522983870,0.1180989,84690.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522984057,0.2011789,84690.0,84680.0,0.0590559]
["bitfinex-derivatives","BTCF0:USTF0",1741522984258,0.23308,84690.0,84684.0,0.1181067]
["bitfinex-derivatives","BTCF0:USTF0",1741522984560,0.1181059,84685.0,84684.0,0.2362123]
["bitfinex-derivatives","BTCF0:USTF0",1741522985262,0.2011859,84685.0,84684.0,0.2362123]
["bitfinex-derivatives","BTCF0:USTF0",1741522985463,0.2011859,84685.0,84684.0,0.1181056]
["bitfinex-derivatives","BTCF0:USTF0",1741522986463,0.1181059,84685.0,84684.0,0.1181056]
["bitfinex-derivatives","BTCF0:USTF0",1741522986664,0.08308,84685.0,84684.0,0.4789056]
["bitfinex-derivatives","BTCF0:USTF0",1741522987164,0.08308,84685.0,84684.0,0.1181056]
["bitfinex-derivatives","BTCF0:USTF0",1741522987368,0.08308,84685.0,84684.0,0.4595056]
["bitfinex-derivatives","BTCF0:USTF0",1741522987369,0.2011859,84685.0,84684.0,0.4595056]
["bitfinex-derivatives","BTCF0:USTF0",1741522988767,0.10552377,84686.0,84684.0,0.4595056]
["bitfinex-derivatives","BTCF0:USTF0",1741522988970,7e-08,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1741522989158,7e-08,84686.0,84685.0,0.8391459]
["bitfinex-derivatives","BTCF0:USTF0",1741522989362,7e-08,84686.0,84685.0,1.0018459]
["bitfinex-derivatives","BTCF0:USTF0",1741522989566,7e-08,84686.0,84685.0,1.0849259]
["bitfinex-derivatives","BTCF0:USTF0",1741522989965,0.11810457,84686.0,84685.0,1.0849259]
["bitfinex-derivatives","BTCF0:USTF0",1741522990475,7e-08,84686.0,84685.0,1.0849259]
["bitfinex-derivatives","BTCF0:USTF0",1741522992173,0.1,84700.0,84685.0,0.96682]
["bitfinex-derivatives","BTCF0:USTF0",1741522992368,0.1,84700.0,84699.0,0.4788864]
["bitfinex-derivatives","BTCF0:USTF0",1741522992561,0.218085,84700.0,84699.0,0.5619264]
["bitfinex-derivatives","BTCF0:USTF0",1741522993167,0.1,84700.0,84699.0,0.9160264]
["bitfinex-derivatives","BTCF0:USTF0",1741522993574,0.218085,84700.0,84699.0,0.9160264]
["bitfinex-derivatives","BTCF0:USTF0",1741522994974,0.218085,84700.0,84699.0,0.79794]
["bitfinex-derivatives","BTCF0:USTF0",1741522995181,0.218085,84700.0,84699.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1741522996279,0.218085,84700.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522996872,0.218085,84700.0,84699.0,0.4788864]
["bitfinex-derivatives","BTCF0:USTF0",1741522997179,0.218085,84700.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741522997382,0.218085,84700.0,84699.0,0.4788864]
["bitfinex-derivatives","BTCF0:USTF0",1741523001385,0.218085,84700.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523001878,0.301125,84700.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523002274,0.301125,84700.0,84691.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523002275,0.18304,84700.0,84691.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523002470,0.1771434,84694.0,84693.0,0.1180943]
["bitfinex-derivatives","BTCF0:USTF0",1741523002676,0.2601834,84694.0,84693.0,0.1180943]
["bitfinex-derivatives","BTCF0:USTF0",1741523002871,0.4372834,84694.0,84693.0,0.1180943]
["bitfinex-derivatives","BTCF0:USTF0",1741523003576,0.3191873,84694.0,84693.0,0.1180943]
["bitfinex-derivatives","BTCF0:USTF0",1741523003878,0.1420873,84694.0,84693.0,0.1180943]
["bitfinex-derivatives","BTCF0:USTF0",1741523004078,0.1420873,84694.0,84693.0,0.4586943]
["bitfinex-derivatives","BTCF0:USTF0",1741523004286,0.1420873,84694.0,84693.0,0.2893943]
["bitfinex-derivatives","BTCF0:USTF0",1741523005274,0.1420873,84694.0,84693.0,0.4586943]
["bitfinex-derivatives","BTCF0:USTF0",1741523005982,0.1180947,84693.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523006479,0.2885947,84693.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523006875,0.1180961,84692.0,84691.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523007789,0.28047916,84692.0,84691.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523008890,0.44987916,84692.0,84691.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523011488,0.44987916,84692.0,84691.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523011883,0.61267916,84692.0,84691.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523012190,0.46267916,84692.0,84691.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523012389,0.61267916,84692.0,84691.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523015597,0.46267916,84692.0,84691.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523016199,0.68177916,84692.0,84691.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523017412,0.83177916,84692.0,84691.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523017611,0.88923042,84692.0,84691.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523017915,0.73923042,84692.0,84691.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523026922,0.88923042,84692.0,84691.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523028023,0.73923042,84692.0,84691.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523028223,0.88923042,84692.0,84691.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523028518,0.1181156,84678.0,84677.0,0.13472279]
["bitfinex-derivatives","BTCF0:USTF0",1741523028722,0.1181156,84678.0,84677.0,0.48972279]
["bitfinex-derivatives","BTCF0:USTF0",1741523028723,0.5619156,84678.0,84677.0,0.48972279]
["bitfinex-derivatives","BTCF0:USTF0",1741523031723,0.57392679,84678.0,84677.0,0.48972279]
["bitfinex-derivatives","BTCF0:USTF0",1741523032627,0.71479775,84678.0,84677.0,0.48972279]
["bitfinex-derivatives","BTCF0:USTF0",1741523032822,0.87869775,84678.0,84677.0,0.48972279]
["bitfinex-derivatives","BTCF0:USTF0",1741523033520,0.76058215,84678.0,84669.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523033718,0.4789268,84670.0,84669.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523033925,0.5619268,84670.0,84669.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523034619,0.9062268,84670.0,84669.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523035221,0.8232268,84670.0,84669.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523035524,0.1181352,84664.0,84663.0,0.10806509]
["bitfinex-derivatives","BTCF0:USTF0",1741523035725,0.2011352,84664.0,84663.0,0.07323819]
["bitfinex-derivatives","BTCF0:USTF0",1741523036024,0.1181366,84663.0,84644.0,0.1181623]
["bitfinex-derivatives","BTCF0:USTF0",1741523036224,0.4709366,84663.0,84646.0,0.11993223]
["bitfinex-derivatives","BTCF0:USTF0",1741523036425,0.4709366,84663.0,84654.0,0.36097719]
["bitfinex-derivatives","BTCF0:USTF0",1741523036723,0.4709366,84663.0,84655.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1741523037122,0.4709366,84663.0,84662.0,0.3254698]
["bitfinex-derivatives","BTCF0:USTF0",1741523037325,0.3528,84663.0,84655.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1741523037534,0.1181463,84656.0,84655.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1741523037717,0.2011063,84656.0,84655.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1741523038421,0.5543063,84656.0,84655.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1741523039027,0.5543063,84656.0,84655.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1741523040330,0.56612035,84656.0,84655.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1741523046520,0.1181463,84656.0,84655.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1741523046721,0.14087096,84658.0,84657.0,0.1181449]
["bitfinex-derivatives","BTCF0:USTF0",1741523046922,0.3968,84693.0,84656.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1741523047231,0.1771687,84684.0,84683.0,0.1181056]
["bitfinex-derivatives","BTCF0:USTF0",1741523047530,0.2362244,84684.0,84683.0,0.1181056]
["bitfinex-derivatives","BTCF0:USTF0",1741523048033,0.2010699,84684.0,84683.0,0.1181056]
["bitfinex-derivatives","BTCF0:USTF0",1741523048327,0.1181099,84684.0,84683.0,0.1181056]
["bitfinex-derivatives","BTCF0:USTF0",1741523048524,0.1181099,84684.0,84682.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1741523048825,0.2010687,84683.0,84682.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1741523052916,0.2010687,84683.0,84675.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523052917,0.59176,84683.0,84675.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523053123,0.1181184,84676.0,84675.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523053322,0.4789184,84676.0,84675.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523053524,0.5618384,84676.0,84675.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523054125,0.9055384,84676.0,84675.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523054632,0.8226184,84676.0,84675.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523054829,0.9055384,84676.0,84675.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523055023,0.5618384,84676.0,84675.0,0.11829699]
["bitfinex-derivatives","BTCF0:USTF0",1741523056024,0.5618384,84676.0,84675.0,0.29239699]
["bitfinex-derivatives","BTCF0:USTF0",1741523056820,0.44372,84676.0,84675.0,0.29239699]
["bitfinex-derivatives","BTCF0:USTF0",1741523057032,0.08292,84676.0,84675.0,0.29239699]
["bitfinex-derivatives","BTCF0:USTF0",1741523057229,0.1181107,84682.0,84675.0,0.17427719]
["bitfinex-derivatives","BTCF0:USTF0",1741523057528,0.2362248,84682.0,84681.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1741523057734,0.5791248,84682.0,84681.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1741523058027,0.3999248,84682.0,84681.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1741523058232,0.2818141,84682.0,84680.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1741523058433,0.1181184,84676.0,84675.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523058632,0.2010384,84676.0,84675.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523058835,0.1181449,84657.0,84656.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1741523059020,0.1181449,84657.0,84656.0,0.4634463]
["bitfinex-derivatives","BTCF0:USTF0",1741523059425,0.4536449,84657.0,84656.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1741523059823,0.4536449,84657.0,84656.0,0.4634463]
["bitfinex-derivatives","BTCF0:USTF0",1741523060433,0.4536449,84657.0,84656.0,0.74629302]
["bitfinex-derivatives","BTCF0:USTF0",1741523060735,0.4536449,84657.0,84656.0,0.62814672]
["bitfinex-derivatives","BTCF0:USTF0",1741523063527,0.4536449,84657.0,84656.0,0.4634463]
["bitfinex-derivatives","BTCF0:USTF0",1741523063737,0.1181449,84657.0,84656.0,0.4634463]
["bitfinex-derivatives","BTCF0:USTF0",1741523064331,0.59836931,84662.0,84656.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1741523064534,0.4198693,84662.0,84661.0,0.1181394]
["bitfinex-derivatives","BTCF0:USTF0",1741523064727,0.08292,84663.0,84662.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1741523064935,0.1181366,84663.0,84662.0,0.643838]
["bitfinex-derivatives","BTCF0:USTF0",1741523069441,0.11831169,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1741523070138,0.00017719,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1741523070339,0.00017719,84665.0,84664.0,0.8234352]
["bitfinex-derivatives","BTCF0:USTF0",1741523073444,0.00217719,84665.0,84664.0,0.8234352]
["bitfinex-derivatives","BTCF0:USTF0",1741523073841,0.00217719,84665.0,84664.0,0.9063152]
["bitfinex-derivatives","BTCF0:USTF0",1741523074940,0.00217719,84665.0,84664.0,0.5455152]
["bitfinex-derivatives","BTCF0:USTF0",1741523075137,0.12031099,84665.0,84664.0,0.5455152]
["bitfinex-derivatives","BTCF0:USTF0",1741523075338,0.12031099,84665.0,84664.0,0.3742152]
["bitfinex-derivatives","BTCF0:USTF0",1741523075545,0.12031099,84665.0,84664.0,0.2913352]
["bitfinex-derivatives","BTCF0:USTF0",1741523076243,0.11831099,84665.0,84664.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1741523076444,0.12031099,84665.0,84664.0,0.2913352]
["bitfinex-derivatives","BTCF0:USTF0",1741523079252,0.12031099,84665.0,84664.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1741523079442,0.1181394,84661.0,84660.0,0.1181397]
["bitfinex-derivatives","BTCF0:USTF0",1741523079642,0.1181394,84661.0,84660.0,0.2859397]
["bitfinex-derivatives","BTCF0:USTF0",1741523079939,0.1181394,84661.0,84660.0,0.1181397]
["bitfinex-derivatives","BTCF0:USTF0",1741523080441,0.4532394,84661.0,84660.0,0.2824397]
["bitfinex-derivatives","BTCF0:USTF0",1741523081043,0.4552394,84661.0,84660.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1741523081238,0.4552394,84661.0,84653.0,0.47196672]
["bitfinex-derivatives","BTCF0:USTF0",1741523081239,0.3371,84661.0,84653.0,0.47196672]
["bitfinex-derivatives","BTCF0:USTF0",1741523081443,0.4789491,84654.0,84653.0,0.47196672]
["bitfinex-derivatives","BTCF0:USTF0",1741523081644,0.4789491,84654.0,84653.0,0.59011722]
["bitfinex-derivatives","BTCF0:USTF0",1741523082244,0.8206491,84654.0,84653.0,0.59011722]
["bitfinex-derivatives","BTCF0:USTF0",1741523082638,0.8206491,84654.0,84653.0,0.47196672]
["bitfinex-derivatives","BTCF0:USTF0",1741523083641,0.8206491,84654.0,84653.0,0.28284672]
["bitfinex-derivatives","BTCF0:USTF0",1741523083845,0.8226491,84654.0,84653.0,0.28284672]
["bitfinex-derivatives","BTCF0:USTF0",1741523084349,0.9054891,84654.0,84653.0,0.28284672]
["bitfinex-derivatives","BTCF0:USTF0",1741523085345,0.78734,84654.0,84648.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523085650,0.1181561,84649.0,84648.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523085845,0.2009961,84649.0,84648.0,0.11833469]
["bitfinex-derivatives","BTCF0:USTF0",1741523086441,0.5394961,84649.0,84648.0,0.11833469]
["bitfinex-derivatives","BTCF0:USTF0",1741523087644,0.5404961,84649.0,84648.0,0.11833469]
["bitfinex-derivatives","BTCF0:USTF0",1741523088040,0.5404961,84649.0,84648.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523088948,0.5404961,84649.0,84648.0,0.11833469]
["bitfinex-derivatives","BTCF0:USTF0",1741523095452,0.4576561,84649.0,84648.0,0.11833469]
["bitfinex-derivatives","BTCF0:USTF0",1741523095758,0.5404561,84649.0,84648.0,0.11833469]
["bitfinex-derivatives","BTCF0:USTF0",1741523098962,0.3395,84649.0,84648.0,0.11833469]
["bitfinex-derivatives","BTCF0:USTF0",1741523099150,0.3395,84649.0,84648.0,0.29563469]
["bitfinex-derivatives","BTCF0:USTF0",1741523099355,0.4576561,84649.0,84648.0,0.46243469]
["bitfinex-derivatives","BTCF0:USTF0",1741523100062,0.3395,84649.0,84648.0,0.46243469]
["bitfinex-derivatives","BTCF0:USTF0",1741523100555,0.4576561,84649.0,84648.0,0.46243469]
["bitfinex-derivatives","BTCF0:USTF0",1741523102257,0.3395,84649.0,84648.0,0.46243469]
["bitfinex-derivatives","BTCF0:USTF0",1741523103453,0.4576561,84649.0,84648.0,0.46243469]
["bitfinex-derivatives","BTCF0:USTF0",1741523105364,0.1181273,84670.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1741523105664,0.11831099,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1741523106065,0.11831099,84665.0,84664.0,0.12994509]
["bitfinex-derivatives","BTCF0:USTF0",1741523106460,0.11831099,84665.0,84664.0,0.47764509]
["bitfinex-derivatives","BTCF0:USTF0",1741523106957,0.00017719,84665.0,84664.0,0.47764509]
["bitfinex-derivatives","BTCF0:USTF0",1741523107359,0.11831099,84665.0,84664.0,0.47764509]
["bitfinex-derivatives","BTCF0:USTF0",1741523108253,0.12231099,84665.0,84664.0,0.47764509]
["bitfinex-derivatives","BTCF0:USTF0",1741523112171,0.00417719,84665.0,84664.0,0.47764509]
["bitfinex-derivatives","BTCF0:USTF0",1741523112364,0.14082633,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1741523112365,0.09223777,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1741523112569,0.00206157,84677.0,84676.0,0.5616784]
["bitfinex-derivatives","BTCF0:USTF0",1741523113271,0.00206157,84677.0,84676.0,0.8997784]
["bitfinex-derivatives","BTCF0:USTF0",1741523113666,0.1181103,84683.0,84682.0,0.1181087]
["bitfinex-derivatives","BTCF0:USTF0",1741523113869,0.62549298,84685.0,84684.0,0.1181073]
["bitfinex-derivatives","BTCF0:USTF0",1741523114461,0.62549298,84685.0,84684.0,0.4643073]
["bitfinex-derivatives","BTCF0:USTF0",1741523115478,0.62649298,84685.0,84684.0,0.4653073]
["bitfinex-derivatives","BTCF0:USTF0",1741523115775,0.62649298,84685.0,84684.0,0.8261073]
["bitfinex-derivatives","BTCF0:USTF0",1741523117275,0.62649298,84685.0,84684.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1741523117473,0.62649298,84685.0,84684.0,0.8261073]
["bitfinex-derivatives","BTCF0:USTF0",1741523118074,0.17718458,84685.0,84684.0,0.8261073]
["bitfinex-derivatives","BTCF0:USTF0",1741523118277,0.10269746,84685.0,84684.0,1.1869073]
["bitfinex-derivatives","BTCF0:USTF0",1741523118475,0.001,84685.0,84684.0,1.4196273]
["bitfinex-derivatives","BTCF0:USTF0",1741523118776,0.1681,84699.0,84698.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1741523118976,0.3355,84699.0,84698.0,0.4788877]
["bitfinex-derivatives","BTCF0:USTF0",1741523119279,0.3355,84699.0,84698.0,0.5616077]
["bitfinex-derivatives","BTCF0:USTF0",1741523119569,0.1681,84699.0,84698.0,0.5616077]
["bitfinex-derivatives","BTCF0:USTF0",1741523119773,0.1681,84699.0,84698.0,0.9086077]
["bitfinex-derivatives","BTCF0:USTF0",1741523120369,0.1681,84699.0,84698.0,0.92051671]
["bitfinex-derivatives","BTCF0:USTF0",1741523120675,0.1,84700.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1741523120975,0.1,84700.0,84699.0,0.4622864]
["bitfinex-derivatives","BTCF0:USTF0",1741523121672,0.1,84700.0,84699.0,0.5450064]
["bitfinex-derivatives","BTCF0:USTF0",1741523122577,0.09235816,84700.0,84699.0,0.5459664]
["bitfinex-derivatives","BTCF0:USTF0",1741523123681,0.09235816,84700.0,84699.0,0.5449664]
["bitfinex-derivatives","BTCF0:USTF0",1741523125370,0.05760816,84700.0,84699.0,0.5449664]
["bitfinex-derivatives","BTCF0:USTF0",1741523125771,0.05760816,84700.0,84699.0,0.6949664]
["bitfinex-derivatives","BTCF0:USTF0",1741523125976,0.1696,84704.0,84703.0,0.1180808]
["bitfinex-derivatives","BTCF0:USTF0",1741523126275,0.1696,84704.0,84703.0,0.3071208]
["bitfinex-derivatives","BTCF0:USTF0",1741523126972,0.1696,84704.0,84703.0,0.3898008]
["bitfinex-derivatives","BTCF0:USTF0",1741523127279,0.1728,84713.0,84712.0,0.1180682]
["bitfinex-derivatives","BTCF0:USTF0",1741523127478,0.2908668,84713.0,84712.0,0.4788682]
["bitfinex-derivatives","BTCF0:USTF0",1741523127680,0.2908668,84713.0,84712.0,0.5615482]
["bitfinex-derivatives","BTCF0:USTF0",1741523128277,0.2908668,84713.0,84712.0,0.7383482]
["bitfinex-derivatives","BTCF0:USTF0",1741523129073,0.00064,84742.0,84712.0,0.98108]
["bitfinex-derivatives","BTCF0:USTF0",1741523129275,0.2361057,84726.0,84725.0,0.0590242]
["bitfinex-derivatives","BTCF0:USTF0",1741523129581,0.2361057,84726.0,84725.0,0.5024642]
["bitfinex-derivatives","BTCF0:USTF0",1741523129880,0.2361057,84726.0,84725.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1741523130178,0.2361057,84726.0,84725.0,0.5614901]
["bitfinex-derivatives","BTCF0:USTF0",1741523130384,0.24124933,84726.0,84725.0,0.5614901]
["bitfinex-derivatives","BTCF0:USTF0",1741523130881,0.24124933,84726.0,84725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741523131078,0.68468933,84726.0,84725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741523131283,0.1180599,84718.0,84717.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741523131585,0.12320353,84718.0,84717.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741523131882,0.20584353,84718.0,84717.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741523132079,0.2006999,84718.0,84717.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741523132377,0.1170738,84708.0,84707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523133071,0.1170738,84708.0,84703.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1741523133072,0.1180794,84704.0,84703.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1741523133273,0.1180905,84696.0,84695.0,0.00194796]
["bitfinex-derivatives","BTCF0:USTF0",1741523133469,0.1180905,84696.0,84695.0,0.12003986]
["bitfinex-derivatives","BTCF0:USTF0",1741523133884,0.1232004,84696.0,84695.0,0.12003986]
["bitfinex-derivatives","BTCF0:USTF0",1741523134286,0.4774004,84696.0,84695.0,0.12003986]
["bitfinex-derivatives","BTCF0:USTF0",1741523134684,0.4774004,84696.0,84695.0,0.00194796]
["bitfinex-derivatives","BTCF0:USTF0",1741523134982,0.4774004,84696.0,84695.0,0.1318975]
["bitfinex-derivatives","BTCF0:USTF0",1741523135183,0.4774004,84696.0,84695.0,0.12003986]
["bitfinex-derivatives","BTCF0:USTF0",1741523136581,0.3593099,84696.0,84695.0,0.13186175]
["bitfinex-derivatives","BTCF0:USTF0",1741523136885,0.3593099,84696.0,84695.0,0.55170175]
["bitfinex-derivatives","BTCF0:USTF0",1741523137180,0.3542,84696.0,84695.0,0.55170175]
["bitfinex-derivatives","BTCF0:USTF0",1741523137579,0.3542,84696.0,84695.0,0.46906175]
["bitfinex-derivatives","BTCF0:USTF0",1741523137781,0.3542,84696.0,84695.0,0.55170175]
["bitfinex-derivatives","BTCF0:USTF0",1741523137976,0.14164176,84696.0,84695.0,0.55170175]
["bitfinex-derivatives","BTCF0:USTF0",1741523139387,0.10299176,84696.0,84695.0,0.55170175]
["bitfinex-derivatives","BTCF0:USTF0",1741523140581,0.1737,84708.0,84707.0,0.1180752]
["bitfinex-derivatives","BTCF0:USTF0",1741523140776,0.1737,84708.0,84707.0,0.4788752]
["bitfinex-derivatives","BTCF0:USTF0",1741523140977,0.2917738,84708.0,84707.0,0.1180752]
["bitfinex-derivatives","BTCF0:USTF0",1741523141279,0.1180766,84706.0,84705.0,0.1180752]
["bitfinex-derivatives","BTCF0:USTF0",1741523141784,0.1656,84707.0,84706.0,0.1180766]
["bitfinex-derivatives","BTCF0:USTF0",1741523141976,0.2836752,84707.0,84706.0,0.1180766]
["bitfinex-derivatives","BTCF0:USTF0",1741523142979,0.1676,84707.0,84706.0,0.1180766]
["bitfinex-derivatives","BTCF0:USTF0",1741523143579,0.1676,84707.0,84706.0,0.2006766]
["bitfinex-derivatives","BTCF0:USTF0",1741523143774,0.3456,84707.0,84706.0,0.5460766]
["bitfinex-derivatives","BTCF0:USTF0",1741523143976,0.35073357,84707.0,84706.0,0.5460766]
["bitfinex-derivatives","BTCF0:USTF0",1741523144381,0.46880877,84707.0,84706.0,0.5460766]
["bitfinex-derivatives","BTCF0:USTF0",1741523144886,0.46880877,84707.0,84706.0,1.2676766]
["bitfinex-derivatives","BTCF0:USTF0",1741523145282,0.46880877,84707.0,84706.0,1.479473]
["bitfinex-derivatives","BTCF0:USTF0",1741523145492,0.35073357,84707.0,84706.0,1.479473]
["bitfinex-derivatives","BTCF0:USTF0",1741523145991,0.34873357,84707.0,84706.0,1.479473]
["bitfinex-derivatives","BTCF0:USTF0",1741523146288,0.34973357,84707.0,84706.0,1.479473]
["bitfinex-derivatives","BTCF0:USTF0",1741523147993,0.46780877,84707.0,84706.0,1.479473]
["bitfinex-derivatives","BTCF0:USTF0",1741523148197,0.34973357,84707.0,84706.0,1.2676766]
["bitfinex-derivatives","BTCF0:USTF0",1741523148485,0.46780877,84707.0,84706.0,1.0886766]
["bitfinex-derivatives","BTCF0:USTF0",1741523148693,0.46780877,84707.0,84706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523148889,0.34973357,84707.0,84706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523149080,0.34973357,84707.0,84706.0,0.4788766]
["bitfinex-derivatives","BTCF0:USTF0",1741523149286,0.46780877,84707.0,84706.0,0.4788766]
["bitfinex-derivatives","BTCF0:USTF0",1741523149884,0.46880877,84707.0,84706.0,0.4788766]
["bitfinex-derivatives","BTCF0:USTF0",1741523150490,0.35073357,84707.0,84706.0,0.4788766]
["bitfinex-derivatives","BTCF0:USTF0",1741523150689,0.35073357,84707.0,84706.0,0.8337766]
["bitfinex-derivatives","BTCF0:USTF0",1741523150895,0.35073357,84707.0,84706.0,0.9163366]
["bitfinex-derivatives","BTCF0:USTF0",1741523151695,0.34873357,84707.0,84706.0,0.9163366]
["bitfinex-derivatives","BTCF0:USTF0",1741523151896,0.34973357,84707.0,84706.0,0.9163366]
["bitfinex-derivatives","BTCF0:USTF0",1741523152288,0.34973357,84707.0,84706.0,1.19915003]
["bitfinex-derivatives","BTCF0:USTF0",1741523152599,0.34973357,84707.0,84706.0,1.55995003]
["bitfinex-derivatives","BTCF0:USTF0",1741523152793,0.34873357,84707.0,84706.0,1.55995003]
["bitfinex-derivatives","BTCF0:USTF0",1741523152993,0.34973357,84707.0,84706.0,1.55995003]
["bitfinex-derivatives","BTCF0:USTF0",1741523153793,0.46780877,84707.0,84706.0,1.37895003]
["bitfinex-derivatives","BTCF0:USTF0",1741523154899,0.34973357,84707.0,84706.0,1.29639003]
["bitfinex-derivatives","BTCF0:USTF0",1741523155096,0.35073357,84707.0,84706.0,1.46339003]
["bitfinex-derivatives","BTCF0:USTF0",1741523155293,0.35073357,84707.0,84706.0,1.54595003]
["bitfinex-derivatives","BTCF0:USTF0",1741523155494,0.35073357,84707.0,84706.0,1.46339003]
["bitfinex-derivatives","BTCF0:USTF0",1741523155689,0.35073357,84707.0,84706.0,1.54595003]
["bitfinex-derivatives","BTCF0:USTF0",1741523155903,0.18513357,84707.0,84706.0,1.54595003]
["bitfinex-derivatives","BTCF0:USTF0",1741523156098,0.00713357,84707.0,84706.0,1.46339003]
["bitfinex-derivatives","BTCF0:USTF0",1741523156393,0.3395,84716.0,84715.0,0.118064]
["bitfinex-derivatives","BTCF0:USTF0",1741523156592,0.1721,84716.0,84715.0,0.561424]
["bitfinex-derivatives","BTCF0:USTF0",1741523157194,0.1721,84716.0,84715.0,0.906524]
["bitfinex-derivatives","BTCF0:USTF0",1741523160794,0.2901627,84716.0,84715.0,0.906524]
["bitfinex-derivatives","BTCF0:USTF0",1741523162906,0.1721,84716.0,84715.0,0.906524]
["bitfinex-derivatives","BTCF0:USTF0",1741523163101,0.1721,84716.0,84715.0,0.906484]
["bitfinex-derivatives","BTCF0:USTF0",1741523163296,0.1684,84726.0,84715.0,0.78842]
["bitfinex-derivatives","BTCF0:USTF0",1741523163605,0.2884515,84725.0,84724.0,0.1180515]
["bitfinex-derivatives","BTCF0:USTF0",1741523163996,0.2884515,84725.0,84724.0,0.2853515]
["bitfinex-derivatives","BTCF0:USTF0",1741523164200,0.1180515,84724.0,84723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523165096,0.1180515,84724.0,84723.0,0.4788529]
["bitfinex-derivatives","BTCF0:USTF0",1741523165700,0.1704,84725.0,84724.0,0.1180515]
["bitfinex-derivatives","BTCF0:USTF0",1741523165906,0.1704,84725.0,84724.0,0.3755715]
["bitfinex-derivatives","BTCF0:USTF0",1741523166095,0.1704,84725.0,84724.0,0.5543715]
["bitfinex-derivatives","BTCF0:USTF0",1741523167498,0.2884501,84725.0,84724.0,0.5543715]
["bitfinex-derivatives","BTCF0:USTF0",1741523168003,0.1704,84725.0,84724.0,0.5543715]
["bitfinex-derivatives","BTCF0:USTF0",1741523168608,0.18274228,84725.0,84724.0,0.5553715]
["bitfinex-derivatives","BTCF0:USTF0",1741523169003,0.30079238,84725.0,84724.0,0.5553715]
["bitfinex-derivatives","BTCF0:USTF0",1741523169408,0.18274228,84725.0,84724.0,0.5553715]
["bitfinex-derivatives","BTCF0:USTF0",1741523170811,0.30079238,84725.0,84724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741523171011,0.30079238,84725.0,84724.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1741523171904,0.30079238,84725.0,84724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741523178805,0.18274228,84725.0,84724.0,0.1190515]
["bitfinex-derivatives","BTCF0:USTF0",1741523179008,0.18274228,84725.0,84724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741523179210,0.30079238,84725.0,84724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741523179812,0.30079238,84725.0,84724.0,0.1190515]
["bitfinex-derivatives","BTCF0:USTF0",1741523180009,0.30079238,84725.0,84724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741523181619,0.47159238,84725.0,84724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741523182116,0.47159238,84725.0,84724.0,0.1190515]
["bitfinex-derivatives","BTCF0:USTF0",1741523185422,0.5771322,84725.0,84724.0,0.1190515]
["bitfinex-derivatives","BTCF0:USTF0",1741523189422,0.6595722,84725.0,84724.0,0.1190515]
["bitfinex-derivatives","BTCF0:USTF0",1741523189624,0.55403238,84725.0,84724.0,0.1190515]
["bitfinex-derivatives","BTCF0:USTF0",1741523192916,0.55403238,84725.0,84724.0,0.4762515]
["bitfinex-derivatives","BTCF0:USTF0",1741523195928,0.55403238,84725.0,84724.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1741523196129,0.55403238,84725.0,84724.0,0.3008515]
["bitfinex-derivatives","BTCF0:USTF0",1741523198720,0.55403238,84725.0,84724.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1741523198920,0.91483238,84725.0,84724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741523199732,0.55403238,84725.0,84724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741523203331,0.91483238,84725.0,84724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741523207036,0.55403238,84725.0,84724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741523209736,0.91483238,84725.0,84724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741523210241,0.92358219,84725.0,84721.0,0.14641928]
["bitfinex-derivatives","BTCF0:USTF0",1741523210437,0.1180543,84722.0,84721.0,0.14641928]
["bitfinex-derivatives","BTCF0:USTF0",1741523210641,0.1180627,84716.0,84712.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741523210829,0.0590326,84715.0,84711.0,0.16269974]
["bitfinex-derivatives","BTCF0:USTF0",1741523211038,0.1180766,84706.0,84705.0,0.35355841]
["bitfinex-derivatives","BTCF0:USTF0",1741523211337,0.5612366,84706.0,84705.0,0.24495471]
["bitfinex-derivatives","BTCF0:USTF0",1741523211529,0.1170836,84701.0,84700.0,0.42493898]
["bitfinex-derivatives","BTCF0:USTF0",1741523211733,0.1994436,84701.0,84700.0,0.42493898]
["bitfinex-derivatives","BTCF0:USTF0",1741523211933,0.2136612,84701.0,84700.0,0.37260278]
["bitfinex-derivatives","BTCF0:USTF0",1741523212129,0.22573886,84701.0,84700.0,0.21717858]
["bitfinex-derivatives","BTCF0:USTF0",1741523212335,0.55438957,84701.0,84700.0,0.21717858]
["bitfinex-derivatives","BTCF0:USTF0",1741523213734,0.55538957,84701.0,84700.0,0.21717858]
["bitfinex-derivatives","BTCF0:USTF0",1741523214339,0.55938957,84701.0,84700.0,0.21717858]
["bitfinex-derivatives","BTCF0:USTF0",1741523215242,0.5586043,84701.0,84700.0,0.21517858]
["bitfinex-derivatives","BTCF0:USTF0",1741523215543,0.55838957,84701.0,84700.0,0.21517858]
["bitfinex-derivatives","BTCF0:USTF0",1741523215731,0.56577512,84701.0,84700.0,0.21517858]
["bitfinex-derivatives","BTCF0:USTF0",1741523216130,0.56577513,84701.0,84700.0,0.21517858]
["bitfinex-derivatives","BTCF0:USTF0",1741523216740,0.55838957,84701.0,84700.0,0.21517858]
["bitfinex-derivatives","BTCF0:USTF0",1741523217142,0.49874681,84701.0,84695.0,0.1180908]
["bitfinex-derivatives","BTCF0:USTF0",1741523217339,0.0590445,84698.0,84694.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1741523217646,0.1180919,84695.0,84694.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1741523217842,0.20783747,84695.0,84694.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1741523218245,0.21330578,84695.0,84694.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1741523219649,0.21330578,84695.0,84694.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1741523220047,0.1180947,84693.0,84692.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741523220352,0.13964445,84693.0,84692.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741523220747,0.31514445,84693.0,84692.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741523221648,0.31514445,84693.0,84692.0,0.11827318]
["bitfinex-derivatives","BTCF0:USTF0",1741523222045,0.31514445,84693.0,84692.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741523222253,0.30644858,84693.0,84692.0,0.11827318]
["bitfinex-derivatives","BTCF0:USTF0",1741523222459,0.30644858,84693.0,84692.0,0.64737318]
["bitfinex-derivatives","BTCF0:USTF0",1741523222753,0.30644887,84693.0,84692.0,0.52927708]
["bitfinex-derivatives","BTCF0:USTF0",1741523222954,0.30644887,84693.0,84692.0,0.35677708]
["bitfinex-derivatives","BTCF0:USTF0",1741523223658,0.30644887,84693.0,84692.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741523223954,0.31531619,84693.0,84692.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741523224148,0.31510158,84693.0,84692.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741523224549,0.31510215,84693.0,84692.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741523225048,0.31531652,84693.0,84692.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741523225853,0.31510215,84693.0,84692.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741523227762,0.31531652,84693.0,84692.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741523228153,0.31510215,84693.0,84692.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741523228354,0.31510233,84693.0,84692.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741523228961,0.31510233,84693.0,84692.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523229259,0.118131,84667.0,84666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523229455,0.0590647,84669.0,84665.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1741523229654,0.1181324,84666.0,84665.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1741523230256,0.1181324,84666.0,84656.0,0.059073]
["bitfinex-derivatives","BTCF0:USTF0",1741523230257,0.02596791,84666.0,84645.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741523230457,0.1181435,84658.0,84657.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741523230651,0.2005035,84658.0,84657.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741523230851,0.22201334,84658.0,84657.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741523231253,0.21462452,84658.0,84657.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741523231557,0.54957181,84658.0,84657.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741523232167,0.36987181,84658.0,84657.0,0.11832198]
["bitfinex-derivatives","BTCF0:USTF0",1741523232550,0.20597181,84658.0,84657.0,0.28362198]
["bitfinex-derivatives","BTCF0:USTF0",1741523232760,0.00017708,84674.0,84673.0,0.1181226]
["bitfinex-derivatives","BTCF0:USTF0",1741523232957,0.11829828,84674.0,84673.0,0.1181226]
["bitfinex-derivatives","BTCF0:USTF0",1741523233157,0.11829828,84674.0,84673.0,0.4488226]
["bitfinex-derivatives","BTCF0:USTF0",1741523233455,0.12568577,84674.0,84673.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1741523234258,0.12568585,84674.0,84673.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1741523234657,0.12568585,84674.0,84673.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1741523234858,0.118131,84667.0,84666.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1741523235059,0.08236,84669.0,84659.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1741523235365,0.08236,84669.0,84657.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741523235366,0.1181435,84658.0,84657.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741523235563,0.20785165,84658.0,84657.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741523236058,0.2004635,84658.0,84657.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741523236367,0.55435259,84658.0,84657.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741523238265,0.00738909,84658.0,84657.0,0.11832198]
["bitfinex-derivatives","BTCF0:USTF0",1741523238559,0.12553259,84658.0,84657.0,0.11832198]
["bitfinex-derivatives","BTCF0:USTF0",1741523238866,0.12553259,84658.0,84657.0,0.47044028]
["bitfinex-derivatives","BTCF0:USTF0",1741523238867,0.1181435,84658.0,84657.0,0.47044028]
["bitfinex-derivatives","BTCF0:USTF0",1741523241762,0.1181435,84658.0,84657.0,0.35229538]
["bitfinex-derivatives","BTCF0:USTF0",1741523241961,0.2935435,84658.0,84657.0,0.35229538]
["bitfinex-derivatives","BTCF0:USTF0",1741523242165,0.1181435,84658.0,84657.0,0.47044028]
["bitfinex-derivatives","BTCF0:USTF0",1741523244869,0.12339242,84658.0,84657.0,0.47044028]
["bitfinex-derivatives","BTCF0:USTF0",1741523245068,0.12339242,84658.0,84657.0,0.35229538]
["bitfinex-derivatives","BTCF0:USTF0",1741523245272,0.30049242,84658.0,84657.0,0.35229538]
["bitfinex-derivatives","BTCF0:USTF0",1741523245975,0.30049242,84658.0,84657.0,0.34007708]
["bitfinex-derivatives","BTCF0:USTF0",1741523248571,0.30049242,84658.0,84657.0,0.45822198]
["bitfinex-derivatives","BTCF0:USTF0",1741523252470,0.12339242,84658.0,84657.0,0.45822198]
["bitfinex-derivatives","BTCF0:USTF0",1741523254179,0.30009242,84658.0,84657.0,0.45822198]
["bitfinex-derivatives","BTCF0:USTF0",1741523254680,0.30009242,84658.0,84657.0,0.34007708]
["bitfinex-derivatives","BTCF0:USTF0",1741523255977,0.38237242,84658.0,84657.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523256182,0.1181673,84641.0,84636.0,0.00888357]
["bitfinex-derivatives","BTCF0:USTF0",1741523256374,0.1181673,84641.0,84637.0,0.4789717]
["bitfinex-derivatives","BTCF0:USTF0",1741523256575,0.1181673,84641.0,84640.0,0.11994088]
["bitfinex-derivatives","BTCF0:USTF0",1741523256576,0.12341622,84641.0,84640.0,0.11994088]
["bitfinex-derivatives","BTCF0:USTF0",1741523256874,0.48491622,84641.0,84640.0,0.11994088]
["bitfinex-derivatives","BTCF0:USTF0",1741523257380,0.4796673,84641.0,84640.0,0.11994088]
["bitfinex-derivatives","BTCF0:USTF0",1741523257774,0.4796673,84641.0,84640.0,0.45644088]
["bitfinex-derivatives","BTCF0:USTF0",1741523261574,0.1819,84641.0,84640.0,0.45644088]
["bitfinex-derivatives","BTCF0:USTF0",1741523261780,0.10501293,84645.0,84644.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1741523261980,0.10501293,84645.0,84644.0,0.4789631]
["bitfinex-derivatives","BTCF0:USTF0",1741523262276,0.10501293,84645.0,84644.0,0.8311631]
["bitfinex-derivatives","BTCF0:USTF0",1741523262876,0.22317463,84645.0,84644.0,0.8311631]
["bitfinex-derivatives","BTCF0:USTF0",1741523263182,0.22830578,84645.0,84644.0,0.8311631]
["bitfinex-derivatives","BTCF0:USTF0",1741523263983,0.39860578,84645.0,84644.0,0.8311631]
["bitfinex-derivatives","BTCF0:USTF0",1741523264183,0.17543115,84645.0,84644.0,0.8311631]
["bitfinex-derivatives","BTCF0:USTF0",1741523264379,0.29359285,84645.0,84644.0,0.8311631]
["bitfinex-derivatives","BTCF0:USTF0",1741523264579,0.2884617,84645.0,84644.0,0.8311631]
["bitfinex-derivatives","BTCF0:USTF0",1741523264974,0.2884617,84645.0,84644.0,0.9134431]
["bitfinex-derivatives","BTCF0:USTF0",1741523265775,0.17542167,84645.0,84644.0,0.9134431]
["bitfinex-derivatives","BTCF0:USTF0",1741523266586,0.29358337,84645.0,84644.0,0.9134431]
["bitfinex-derivatives","BTCF0:USTF0",1741523267679,0.29358337,84645.0,84644.0,0.5526431]
["bitfinex-derivatives","BTCF0:USTF0",1741523267879,0.29358337,84645.0,84644.0,0.9134431]
["bitfinex-derivatives","BTCF0:USTF0",1741523268588,0.29358337,84645.0,84644.0,0.5526431]
["bitfinex-derivatives","BTCF0:USTF0",1741523268784,0.29358337,84645.0,84644.0,0.9134431]
["bitfinex-derivatives","BTCF0:USTF0",1741523270987,0.46578337,84645.0,84644.0,0.9134431]
["bitfinex-derivatives","BTCF0:USTF0",1741523273280,0.34762167,84645.0,84644.0,0.9134431]
["bitfinex-derivatives","BTCF0:USTF0",1741523273982,0.00512167,84645.0,84644.0,0.9134431]
["bitfinex-derivatives","BTCF0:USTF0",1741523274594,0.45718337,84645.0,84644.0,0.9134431]
["bitfinex-derivatives","BTCF0:USTF0",1741523277990,0.33902167,84645.0,84644.0,0.9134431]
["bitfinex-derivatives","BTCF0:USTF0",1741523278388,0.45718337,84645.0,84644.0,0.9134431]
["bitfinex-derivatives","BTCF0:USTF0",1741523278783,0.33902167,84645.0,84644.0,0.9134431]
["bitfinex-derivatives","BTCF0:USTF0",1741523278983,0.45718337,84645.0,84644.0,0.9134431]
["bitfinex-derivatives","BTCF0:USTF0",1741523280885,0.00512167,84645.0,84644.0,0.9134431]
["bitfinex-derivatives","BTCF0:USTF0",1741523281892,0.3442,84648.0,84647.0,0.1181589]
["bitfinex-derivatives","BTCF0:USTF0",1741523282393,0.46756395,84648.0,84647.0,0.1181589]
["bitfinex-derivatives","BTCF0:USTF0",1741523282788,0.46756395,84648.0,84647.0,0.4789589]
["bitfinex-derivatives","BTCF0:USTF0",1741523283500,0.34940645,84648.0,84647.0,0.4789589]
["bitfinex-derivatives","BTCF0:USTF0",1741523283689,0.17240645,84648.0,84647.0,0.4789589]
["bitfinex-derivatives","BTCF0:USTF0",1741523283994,0.08015461,84656.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1741523284300,0.04045025,84656.0,84655.0,0.7502677]
["bitfinex-derivatives","BTCF0:USTF0",1741523284686,0.04045025,84656.0,84655.0,0.9002677]
["bitfinex-derivatives","BTCF0:USTF0",1741523284994,0.24621594,84681.0,84680.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1741523285389,0.36432744,84681.0,84680.0,0.13031847]
["bitfinex-derivatives","BTCF0:USTF0",1741523285992,0.1181115,84681.0,84680.0,0.13031847]
["bitfinex-derivatives","BTCF0:USTF0",1741523286290,0.00017719,84689.0,84688.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1741523286495,0.00017719,84689.0,84688.0,0.4789017]
["bitfinex-derivatives","BTCF0:USTF0",1741523286694,0.11827749,84689.0,84688.0,0.4789017]
["bitfinex-derivatives","BTCF0:USTF0",1741523287089,0.11827749,84689.0,84688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523287291,0.11827749,84689.0,84688.0,0.4789017]
["bitfinex-derivatives","BTCF0:USTF0",1741523288188,0.29777749,84689.0,84688.0,0.4789017]
["bitfinex-derivatives","BTCF0:USTF0",1741523289691,0.29777749,84689.0,84688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523290490,0.29777749,84689.0,84684.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741523290491,0.1181059,84685.0,84684.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1741523291491,0.1181059,84685.0,84684.0,0.45196278]
["bitfinex-derivatives","BTCF0:USTF0",1741523292384,0.1181059,84685.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523295608,0.1181059,84685.0,84684.0,0.4789073]
["bitfinex-derivatives","BTCF0:USTF0",1741523296299,0.1716,84688.0,84687.0,0.1181031]
["bitfinex-derivatives","BTCF0:USTF0",1741523296493,0.3539,84688.0,84687.0,0.1181031]
["bitfinex-derivatives","BTCF0:USTF0",1741523296694,0.4720017,84688.0,84687.0,0.1181031]
["bitfinex-derivatives","BTCF0:USTF0",1741523296895,0.4720017,84688.0,84687.0,0.4691031]
["bitfinex-derivatives","BTCF0:USTF0",1741523300098,0.4720017,84688.0,84687.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1741523300299,0.1181059,84685.0,84684.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1741523300502,0.1181059,84685.0,84684.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1741523300706,0.1181128,84680.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523301693,0.12348905,84680.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523302104,0.21299586,84680.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523302306,0.45568306,84680.0,84672.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523302499,0.1181226,84673.0,84672.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523302807,0.56842941,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523303008,0.57391774,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523303304,0.91970566,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523303503,1.06970566,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523303707,1.06231885,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523304602,1.06970773,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523305604,1.06231885,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523306710,1.06970768,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523312608,1.06970781,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523313014,0.91970781,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523314512,0.91433156,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523314714,0.91967172,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523317716,1.28047172,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523318915,0.91978286,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523319307,0.91967172,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523319506,0.91978288,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523319703,0.91967172,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523320020,0.91978288,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523320517,0.47675172,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523320715,0.55887172,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523321719,0.55159392,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523322214,0.55148276,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523322714,0.91228276,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523323421,1.06228276,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523323907,0.91228276,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523325809,0.91235406,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523326111,0.91224276,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523326522,0.83016276,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523326819,0.91224276,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523328616,0.83016276,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523328818,0.91224276,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523329214,0.73494276,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523329422,0.73505437,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523329617,0.90784276,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523330216,0.90776681,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523334726,0.91515507,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523336522,0.97261139,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523336724,0.79971139,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523336926,0.43891139,84673.0,84672.0,0.34640009]
["bitfinex-derivatives","BTCF0:USTF0",1741523337729,0.43887139,84673.0,84672.0,0.34640009]
["bitfinex-derivatives","BTCF0:USTF0",1741523338817,0.35683139,84673.0,84672.0,0.34640009]
["bitfinex-derivatives","BTCF0:USTF0",1741523339022,0.27027139,84673.0,84672.0,0.46452409]
["bitfinex-derivatives","BTCF0:USTF0",1741523339228,0.27027139,84673.0,84672.0,0.34640009]
["bitfinex-derivatives","BTCF0:USTF0",1741523339725,0.26288313,84673.0,84672.0,0.34640009]
["bitfinex-derivatives","BTCF0:USTF0",1741523343429,0.26288313,84673.0,84672.0,0.46452409]
["bitfinex-derivatives","BTCF0:USTF0",1741523343933,0.06272053,84673.0,84672.0,0.46452409]
["bitfinex-derivatives","BTCF0:USTF0",1741523344133,0.18084313,84673.0,84672.0,0.46452409]
["bitfinex-derivatives","BTCF0:USTF0",1741523345334,0.06272053,84673.0,84672.0,0.46452409]
["bitfinex-derivatives","BTCF0:USTF0",1741523345834,0.06272053,84673.0,84672.0,0.61452409]
["bitfinex-derivatives","BTCF0:USTF0",1741523346334,0.21014513,84676.0,84675.0,0.1181198]
["bitfinex-derivatives","BTCF0:USTF0",1741523346635,0.24621594,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1741523346837,0.36432044,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1741523347437,0.36432044,84686.0,84685.0,0.8318059]
["bitfinex-derivatives","BTCF0:USTF0",1741523350133,0.1181045,84686.0,84685.0,0.8318059]
["bitfinex-derivatives","BTCF0:USTF0",1741523351736,0.00017719,84689.0,84685.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1741523352039,0.00017719,84689.0,84688.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1741523352430,0.00017719,84689.0,84688.0,0.4580017]
["bitfinex-derivatives","BTCF0:USTF0",1741523352732,0.11827749,84689.0,84688.0,0.4580017]
["bitfinex-derivatives","BTCF0:USTF0",1741523356036,0.11827749,84689.0,84688.0,0.46803598]
["bitfinex-derivatives","BTCF0:USTF0",1741523356832,0.29707749,84689.0,84688.0,0.82883598]
["bitfinex-derivatives","BTCF0:USTF0",1741523358554,0.30235009,84689.0,84688.0,0.82883598]
["bitfinex-derivatives","BTCF0:USTF0",1741523360130,0.30235009,84689.0,84688.0,0.46803598]
["bitfinex-derivatives","BTCF0:USTF0",1741523360335,0.30235009,84689.0,84688.0,0.29523598]
["bitfinex-derivatives","BTCF0:USTF0",1741523361142,0.30235009,84689.0,84688.0,0.17713428]
["bitfinex-derivatives","BTCF0:USTF0",1741523361339,0.30235009,84689.0,84683.0,0.3167142]
["bitfinex-derivatives","BTCF0:USTF0",1741523361340,0.0590522,84687.0,84683.0,0.3167142]
["bitfinex-derivatives","BTCF0:USTF0",1741523361641,0.1181073,84684.0,84683.0,0.4938723]
["bitfinex-derivatives","BTCF0:USTF0",1741523361846,0.1181073,84684.0,84683.0,0.50409175]
["bitfinex-derivatives","BTCF0:USTF0",1741523362138,0.1233799,84684.0,84683.0,0.50409175]
["bitfinex-derivatives","BTCF0:USTF0",1741523362540,0.1233799,84684.0,84683.0,0.68389175]
["bitfinex-derivatives","BTCF0:USTF0",1741523366342,0.4710799,84684.0,84683.0,0.68389175]
["bitfinex-derivatives","BTCF0:USTF0",1741523366538,0.3529726,84684.0,84683.0,0.68389175]
["bitfinex-derivatives","BTCF0:USTF0",1741523367644,0.4710799,84684.0,84683.0,0.68389175]
["bitfinex-derivatives","BTCF0:USTF0",1741523367943,0.3529726,84684.0,84683.0,0.68389175]
["bitfinex-derivatives","BTCF0:USTF0",1741523369443,0.4710799,84684.0,84683.0,0.68389175]
["bitfinex-derivatives","BTCF0:USTF0",1741523371944,0.3529726,84684.0,84683.0,1.04469175]
["bitfinex-derivatives","BTCF0:USTF0",1741523373042,0.4710799,84684.0,84683.0,1.04469175]
["bitfinex-derivatives","BTCF0:USTF0",1741523373645,0.4710799,84684.0,84683.0,1.04465175]
["bitfinex-derivatives","BTCF0:USTF0",1741523374848,0.4710799,84684.0,84683.0,0.86895175]
["bitfinex-derivatives","BTCF0:USTF0",1741523377453,0.4710799,84684.0,84683.0,1.04685175]
["bitfinex-derivatives","BTCF0:USTF0",1741523382459,0.4710799,84684.0,84683.0,0.86895175]
["bitfinex-derivatives","BTCF0:USTF0",1741523382654,0.4710799,84684.0,84683.0,1.05245175]
["bitfinex-derivatives","BTCF0:USTF0",1741523384257,0.4710799,84684.0,84683.0,0.97053175]
["bitfinex-derivatives","BTCF0:USTF0",1741523384753,0.4710799,84684.0,84683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523385165,0.47119015,84684.0,84683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523385960,0.4710799,84684.0,84683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523386169,0.1181087,84683.0,84682.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1741523386466,0.1181142,84679.0,84678.0,0.35278128]
["bitfinex-derivatives","BTCF0:USTF0",1741523386763,0.1999942,84679.0,84678.0,0.35278128]
["bitfinex-derivatives","BTCF0:USTF0",1741523386954,0.2052668,84679.0,84678.0,0.07728128]
["bitfinex-derivatives","BTCF0:USTF0",1741523387161,0.37949645,84679.0,84678.0,0.07728128]
["bitfinex-derivatives","BTCF0:USTF0",1741523389668,0.37949645,84679.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523389973,0.1181226,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523390168,0.2000026,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523390364,0.2000026,84673.0,84672.0,0.11812409]
["bitfinex-derivatives","BTCF0:USTF0",1741523390866,0.21400485,84673.0,84672.0,0.11812409]
["bitfinex-derivatives","BTCF0:USTF0",1741523392073,0.21400485,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523395474,0.21411415,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523395865,0.21400485,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523396071,0.36400485,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523396976,0.36410865,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523397275,0.36400485,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523397780,0.72704865,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523399177,0.57704865,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523401778,0.72704865,84673.0,84672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523401982,0.1181449,84657.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523402186,0.20737402,84657.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523402678,0.22137627,84657.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523402871,0.56417627,84657.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523403879,0.1181561,84649.0,84648.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523404080,0.1999961,84649.0,84648.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523404776,0.21399835,84649.0,84648.0,0.11833469]
["bitfinex-derivatives","BTCF0:USTF0",1741523404974,0.21399835,84649.0,84648.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523405581,0.21399835,84649.0,84648.0,0.35157719]
["bitfinex-derivatives","BTCF0:USTF0",1741523405981,0.21399835,84649.0,84648.0,0.46973469]
["bitfinex-derivatives","BTCF0:USTF0",1741523406282,0.21399835,84649.0,84648.0,0.52977719]
["bitfinex-derivatives","BTCF0:USTF0",1741523406673,0.21399835,84649.0,84648.0,0.35157719]
["bitfinex-derivatives","BTCF0:USTF0",1741523407386,0.22298149,84649.0,84648.0,0.46973469]
["bitfinex-derivatives","BTCF0:USTF0",1741523407888,0.21399835,84649.0,84648.0,0.46973469]
["bitfinex-derivatives","BTCF0:USTF0",1741523408983,0.21399835,84649.0,84622.0,0.17973605]
["bitfinex-derivatives","BTCF0:USTF0",1741523408984,0.1181924,84623.0,84622.0,0.17973605]
["bitfinex-derivatives","BTCF0:USTF0",1741523409178,0.1181924,84623.0,84622.0,0.24016785]
["bitfinex-derivatives","BTCF0:USTF0",1741523409377,0.0052726,84623.0,84622.0,0.25018862]
["bitfinex-derivatives","BTCF0:USTF0",1741523409776,0.0052726,84623.0,84622.0,0.43930862]
["bitfinex-derivatives","BTCF0:USTF0",1741523409977,0.1181831,84630.0,84622.0,0.52114862]
["bitfinex-derivatives","BTCF0:USTF0",1741523410170,0.1181831,84630.0,84629.0,0.478984]
["bitfinex-derivatives","BTCF0:USTF0",1741523410577,0.00017719,84631.0,84630.0,0.1181826]
["bitfinex-derivatives","BTCF0:USTF0",1741523410782,0.50141118,84663.0,84630.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1741523411081,0.177229,84655.0,84654.0,0.0590725]
["bitfinex-derivatives","BTCF0:USTF0",1741523411378,0.2363043,84655.0,84654.0,0.0590725]
["bitfinex-derivatives","BTCF0:USTF0",1741523411688,0.0590765,84652.0,84649.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1741523411979,0.1181547,84650.0,84649.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1741523412583,0.12554419,84650.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523412885,0.1181589,84647.0,84646.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523413085,0.12554929,84647.0,84646.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523413380,0.63936203,84647.0,84646.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523413572,0.6392589,84647.0,84646.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523417484,1.0000589,84647.0,84646.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523419586,1.3691589,84647.0,84646.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523421588,0.1181924,84623.0,84622.0,0.01037923]
["bitfinex-derivatives","BTCF0:USTF0",1741523421785,0.0818,84623.0,84614.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1741523421979,0.1182036,84615.0,84614.0,0.2998987]
["bitfinex-derivatives","BTCF0:USTF0",1741523422180,0.2000036,84615.0,84611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523422493,0.118212,84609.0,84608.0,0.21255349]
["bitfinex-derivatives","BTCF0:USTF0",1741523422677,0.1182176,84605.0,84600.0,0.10017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523422882,0.1182176,84605.0,84604.0,0.40162356]
["bitfinex-derivatives","BTCF0:USTF0",1741523423080,0.12346331,84605.0,84604.0,0.28340466]
["bitfinex-derivatives","BTCF0:USTF0",1741523423685,0.12346331,84605.0,84601.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1741523423886,0.1182217,84602.0,84601.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1741523424088,0.2000217,84602.0,84601.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1741523424591,0.56606741,84602.0,84601.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1741523424791,0.44784571,84602.0,84600.0,0.10017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523425086,0.64456881,84601.0,84600.0,0.10017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523425685,0.47016881,84601.0,84600.0,0.10017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523431688,0.12346881,84601.0,84600.0,0.21840169]
["bitfinex-derivatives","BTCF0:USTF0",1741523431885,0.20526881,84601.0,84600.0,0.21840169]
["bitfinex-derivatives","BTCF0:USTF0",1741523432091,0.20526881,84601.0,84600.0,0.10017719]
["bitfinex-derivatives","BTCF0:USTF0",1741523432598,0.20526881,84601.0,84600.0,0.27527719]
["bitfinex-derivatives","BTCF0:USTF0",1741523433798,0.20526881,84601.0,84600.0,0.39350169]
["bitfinex-derivatives","BTCF0:USTF0",1741523434193,0.20526881,84601.0,84600.0,0.27527719]
["bitfinex-derivatives","BTCF0:USTF0",1741523435598,0.56126881,84601.0,84600.0,0.27527719]
["bitfinex-derivatives","BTCF0:USTF0",1741523443395,0.56135993,84601.0,84600.0,0.27527719]
["bitfinex-derivatives","BTCF0:USTF0",1741523443595,0.56126881,84601.0,84600.0,0.27527719]
["bitfinex-derivatives","BTCF0:USTF0",1741523444495,0.38366881,84601.0,84600.0,0.27527719]
["bitfinex-derivatives","BTCF0:USTF0",1741523445407,0.3784231,84601.0,84600.0,0.27527719]
["bitfinex-derivatives","BTCF0:USTF0",1741523446494,0.38350915,84601.0,84600.0,0.27527719]
["bitfinex-derivatives","BTCF0:USTF0",1741523451110,0.74430915,84601.0,84600.0,0.27527719]
["bitfinex-derivatives","BTCF0:USTF0",1741523451311,0.92240915,84601.0,84600.0,0.27527719]
["bitfinex-derivatives","BTCF0:USTF0",1741523451510,0.9173231,84601.0,84600.0,0.27527719]
["bitfinex-derivatives","BTCF0:USTF0",1741523453109,0.5565231,84601.0,84600.0,0.27527719]
["bitfinex-derivatives","BTCF0:USTF0",1741523453410,0.69633213,84601.0,84600.0,0.27527719]
["bitfinex-derivatives","BTCF0:USTF0",1741523455713,0.51823213,84601.0,84600.0,0.27527719]
["bitfinex-derivatives","BTCF0:USTF0",1741523456007,0.51823213,84601.0,84600.0,0.39350169]
["bitfinex-derivatives","BTCF0:USTF0",1741523456211,0.51823213,84601.0,84600.0,0.27527719]
["bitfinex-derivatives","BTCF0:USTF0",1741523456606,0.51823213,84601.0,84600.0,0.28578073]
["bitfinex-derivatives","BTCF0:USTF0",1741523456801,0.51823213,84601.0,84600.0,0.40400523]
["bitfinex-derivatives","BTCF0:USTF0",1741523457813,0.3784231,84601.0,84600.0,0.40400523]
["bitfinex-derivatives","BTCF0:USTF0",1741523458113,0.3784231,84601.0,84600.0,0.27527719]
["bitfinex-derivatives","BTCF0:USTF0",1741523458805,0.3784231,84601.0,84600.0,0.44717719]
["bitfinex-derivatives","BTCF0:USTF0",1741523460617,0.3784231,84601.0,84600.0,0.27527719]
["bitfinex-derivatives","BTCF0:USTF0",1741523461507,0.3784231,84601.0,84600.0,0.39350169]
["bitfinex-derivatives","BTCF0:USTF0",1741523461810,0.17476128,84603.0,84602.0,0.1182217]
["bitfinex-derivatives","BTCF0:USTF0",1741523462009,0.17476128,84603.0,84602.0,0.4790217]
["bitfinex-derivatives","BTCF0:USTF0",1741523462202,0.17476128,84603.0,84602.0,0.6290217]
["bitfinex-derivatives","BTCF0:USTF0",1741523462410,0.20971354,84609.0,84602.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1741523462611,0.20971354,84609.0,84608.0,0.4790134]
["bitfinex-derivatives","BTCF0:USTF0",1741523462809,0.20971354,84609.0,84608.0,0.5607734]
["bitfinex-derivatives","BTCF0:USTF0",1741523463206,0.20971354,84609.0,84608.0,0.7107734]
["bitfinex-derivatives","BTCF0:USTF0",1741523463402,0.00017719,84617.0,84616.0,0.1182022]
["bitfinex-derivatives","BTCF0:USTF0",1741523463603,0.00017719,84617.0,84616.0,0.4790022]
["bitfinex-derivatives","BTCF0:USTF0",1741523463917,0.00529292,84617.0,84616.0,0.4790022]
["bitfinex-derivatives","BTCF0:USTF0",1741523464217,0.00529292,84617.0,84616.0,0.8259022]
["bitfinex-derivatives","BTCF0:USTF0",1741523464409,0.12349372,84617.0,84616.0,0.9076622]
["bitfinex-derivatives","BTCF0:USTF0",1741523465415,0.12349372,84617.0,84616.0,0.91806378]
["bitfinex-derivatives","BTCF0:USTF0",1741523466007,0.12349372,84617.0,84616.0,0.55726378]
["bitfinex-derivatives","BTCF0:USTF0",1741523466208,0.12349372,84617.0,84616.0,0.91806378]
["bitfinex-derivatives","BTCF0:USTF0",1741523469812,0.00529292,84617.0,84616.0,0.91806378]
["bitfinex-derivatives","BTCF0:USTF0",1741523471220,0.12349372,84617.0,84616.0,0.91806378]
["bitfinex-derivatives","BTCF0:USTF0",1741523471412,0.11837799,84617.0,84616.0,0.91806378]
["bitfinex-derivatives","BTCF0:USTF0",1741523471714,0.11837799,84617.0,84616.0,0.91802378]
["bitfinex-derivatives","BTCF0:USTF0",1741523472019,0.1181847,84629.0,84628.0,0.1181854]
["bitfinex-derivatives","BTCF0:USTF0",1741523472213,0.1181847,84629.0,84628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523472419,0.4620847,84629.0,84628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523475016,0.3439,84629.0,84616.0,0.37149407]
["bitfinex-derivatives","BTCF0:USTF0",1741523475220,0.1181924,84623.0,84622.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1741523475810,0.2854924,84623.0,84622.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1741523476016,0.4677924,84623.0,84622.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1741523476211,0.4677924,84623.0,84622.0,0.2958938]
["bitfinex-derivatives","BTCF0:USTF0",1741523476413,0.4677924,84623.0,84622.0,0.4633938]
["bitfinex-derivatives","BTCF0:USTF0",1741523477916,0.0590944,84626.0,84625.0,0.1181896]
["bitfinex-derivatives","BTCF0:USTF0",1741523478512,0.0590944,84626.0,84625.0,0.4789896]
["bitfinex-derivatives","BTCF0:USTF0",1741523479014,0.2296944,84626.0,84625.0,0.4789896]
["bitfinex-derivatives","BTCF0:USTF0",1741523479320,0.4034944,84626.0,84625.0,0.4789896]
["bitfinex-derivatives","BTCF0:USTF0",1741523479520,0.2296944,84626.0,84625.0,0.4789896]
["bitfinex-derivatives","BTCF0:USTF0",1741523479717,0.2296944,84626.0,84625.0,0.1181896]
["bitfinex-derivatives","BTCF0:USTF0",1741523479925,0.2296944,84626.0,84625.0,0.4789896]
["bitfinex-derivatives","BTCF0:USTF0",1741523483016,0.2296944,84626.0,84625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523483412,0.2296944,84626.0,84625.0,0.4789896]
["bitfinex-derivatives","BTCF0:USTF0",1741523483818,0.2296944,84626.0,84625.0,0.1181896]
["bitfinex-derivatives","BTCF0:USTF0",1741523486022,0.118191,84624.0,84623.0,0.4198955]
["bitfinex-derivatives","BTCF0:USTF0",1741523486227,0.118191,84624.0,84623.0,0.5996955]
["bitfinex-derivatives","BTCF0:USTF0",1741523486624,0.291391,84624.0,84623.0,0.5996955]
["bitfinex-derivatives","BTCF0:USTF0",1741523489428,0.1732,84624.0,84623.0,0.5996955]
["bitfinex-derivatives","BTCF0:USTF0",1741523490227,0.291391,84624.0,84623.0,0.5996955]
["bitfinex-derivatives","BTCF0:USTF0",1741523492423,0.291391,84624.0,84623.0,0.4198955]
["bitfinex-derivatives","BTCF0:USTF0",1741523495929,0.1732,84624.0,84623.0,0.4198955]
["bitfinex-derivatives","BTCF0:USTF0",1741523496727,0.10528336,84626.0,84625.0,0.1181896]
["bitfinex-derivatives","BTCF0:USTF0",1741523497030,0.10528336,84626.0,84625.0,0.1998296]
["bitfinex-derivatives","BTCF0:USTF0",1741523498032,0.28428336,84626.0,84625.0,0.1998296]
["bitfinex-derivatives","BTCF0:USTF0",1741523498227,0.10528336,84626.0,84625.0,0.1998296]
["bitfinex-derivatives","BTCF0:USTF0",1741523498426,0.10528336,84630.0,84629.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1741523498631,0.10528336,84630.0,84629.0,0.560624]
["bitfinex-derivatives","BTCF0:USTF0",1741523500132,0.22346596,84630.0,84629.0,0.560624]
["bitfinex-derivatives","BTCF0:USTF0",1741523500728,0.22346596,84630.0,84629.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1741523500929,0.57276596,84630.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523501132,0.57276596,84630.0,84629.0,0.478984]
["bitfinex-derivatives","BTCF0:USTF0",1741523502030,0.4674826,84630.0,84629.0,0.478984]
["bitfinex-derivatives","BTCF0:USTF0",1741523504027,0.3493,84630.0,84629.0,0.478984]
["bitfinex-derivatives","BTCF0:USTF0",1741523506127,0.4674826,84630.0,84629.0,0.478984]
["bitfinex-derivatives","BTCF0:USTF0",1741523506330,0.4674826,84630.0,84629.0,0.644684]
["bitfinex-derivatives","BTCF0:USTF0",1741523507632,0.3493,84630.0,84629.0,0.644684]
["bitfinex-derivatives","BTCF0:USTF0",1741523509039,0.10528336,84634.0,84629.0,0.644684]
["bitfinex-derivatives","BTCF0:USTF0",1741523509241,0.10528336,84634.0,84633.0,0.4789784]
["bitfinex-derivatives","BTCF0:USTF0",1741523510237,0.10528336,84634.0,84633.0,0.6447784]
["bitfinex-derivatives","BTCF0:USTF0",1741523511337,0.10528336,84634.0,84633.0,0.7263784]
["bitfinex-derivatives","BTCF0:USTF0",1741523511933,0.22346036,84634.0,84633.0,0.7263784]
["bitfinex-derivatives","BTCF0:USTF0",1741523512134,0.39416036,84634.0,84633.0,0.7263784]
["bitfinex-derivatives","BTCF0:USTF0",1741523512843,0.288877,84634.0,84633.0,0.7263784]
["bitfinex-derivatives","BTCF0:USTF0",1741523514239,0.288877,84634.0,84633.0,0.6447784]
["bitfinex-derivatives","BTCF0:USTF0",1741523514537,0.288877,84634.0,84633.0,0.7263784]
["bitfinex-derivatives","BTCF0:USTF0",1741523517148,0.288877,84634.0,84633.0,0.5605784]
["bitfinex-derivatives","BTCF0:USTF0",1741523517342,0.288877,84634.0,84633.0,0.7290784]
["bitfinex-derivatives","BTCF0:USTF0",1741523517944,0.288877,84634.0,84633.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1741523518140,0.288877,84634.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523519445,0.370477,84634.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523520949,0.1181868,84627.0,84626.0,0.28340466]
["bitfinex-derivatives","BTCF0:USTF0",1741523521139,0.1181952,84621.0,84620.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741523521449,0.1181952,84621.0,84619.0,0.35302315]
["bitfinex-derivatives","BTCF0:USTF0",1741523521450,0.1181966,84620.0,84619.0,0.00080805]
["bitfinex-derivatives","BTCF0:USTF0",1741523521639,0.2984966,84620.0,84619.0,0.00080805]
["bitfinex-derivatives","BTCF0:USTF0",1741523522043,0.2984966,84620.0,84619.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523522248,0.118205,84614.0,84613.0,0.33882448]
["bitfinex-derivatives","BTCF0:USTF0",1741523522445,0.1182231,84601.0,84600.0,0.59285892]
["bitfinex-derivatives","BTCF0:USTF0",1741523522647,0.1998231,84601.0,84600.0,0.59221892]
["bitfinex-derivatives","BTCF0:USTF0",1741523524548,0.3669231,84601.0,84600.0,0.59221892]
["bitfinex-derivatives","BTCF0:USTF0",1741523524945,0.1182315,84595.0,84594.0,0.52693482]
["bitfinex-derivatives","BTCF0:USTF0",1741523525251,0.1182315,84595.0,84585.0,0.60183693]
["bitfinex-derivatives","BTCF0:USTF0",1741523525252,0.1182441,84586.0,84585.0,0.60183693]
["bitfinex-derivatives","BTCF0:USTF0",1741523525559,0.5606441,84586.0,84585.0,0.32501693]
["bitfinex-derivatives","BTCF0:USTF0",1741523525758,0.5606441,84586.0,84567.0,0.36317372]
["bitfinex-derivatives","BTCF0:USTF0",1741523525759,0.1182609,84574.0,84567.0,0.36317372]
["bitfinex-derivatives","BTCF0:USTF0",1741523526054,0.1182693,84568.0,84567.0,0.00177372]
["bitfinex-derivatives","BTCF0:USTF0",1741523526244,0.1998693,84568.0,84567.0,0.00177372]
["bitfinex-derivatives","BTCF0:USTF0",1741523526442,0.1182721,84566.0,84565.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741523526653,0.0591373,84565.0,84549.0,0.01051733]
["bitfinex-derivatives","BTCF0:USTF0",1741523526959,0.1774168,84564.0,84563.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1741523527550,0.0591378,84564.0,84561.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1741523527745,0.1182819,84559.0,84558.0,0.0591414]
["bitfinex-derivatives","BTCF0:USTF0",1741523527947,0.1182861,84557.0,84556.0,0.1182858]
["bitfinex-derivatives","BTCF0:USTF0",1741523528652,0.4663861,84557.0,84556.0,0.1182858]
["bitfinex-derivatives","BTCF0:USTF0",1741523529155,0.1182861,84556.0,84555.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741523529454,0.1182861,84556.0,84555.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1741523529750,0.4663861,84556.0,84555.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1741523530653,0.4663861,84556.0,84555.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741523531450,0.46631055,84556.0,84555.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741523533355,0.118307,84541.0,84540.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1741523533557,0.199907,84541.0,84540.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1741523534361,0.542507,84541.0,84540.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1741523534555,0.542507,84541.0,84540.0,0.4679084]
["bitfinex-derivatives","BTCF0:USTF0",1741523534756,0.1183126,84537.0,84536.0,0.12920406]
["bitfinex-derivatives","BTCF0:USTF0",1741523534959,0.1183154,84535.0,84534.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1741523535163,0.1183154,84535.0,84532.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1741523535164,0.1183182,84533.0,84532.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1741523535359,0.1183182,84533.0,84532.0,0.11843797]
["bitfinex-derivatives","BTCF0:USTF0",1741523535659,0.1183182,84533.0,84532.0,0.29023797]
["bitfinex-derivatives","BTCF0:USTF0",1741523535848,0.2845182,84533.0,84532.0,0.17191837]
["bitfinex-derivatives","BTCF0:USTF0",1741523536055,0.4609182,84533.0,84532.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1741523536656,0.6109182,84533.0,84532.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1741523537356,0.1183322,84523.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523537555,0.1999722,84523.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523537856,0.1183406,84517.0,84516.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1741523538060,0.1999806,84517.0,84516.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1741523538260,0.1183532,84508.0,84507.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1741523538565,0.1999532,84508.0,84507.0,0.36872806]
["bitfinex-derivatives","BTCF0:USTF0",1741523538863,0.1999532,84508.0,84507.0,0.4760546]
["bitfinex-derivatives","BTCF0:USTF0",1741523539057,0.1999532,84508.0,84507.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1741523539457,0.3829532,84508.0,84507.0,0.2932546]
["bitfinex-derivatives","BTCF0:USTF0",1741523539652,0.118363,84502.0,84501.0,0.1183623]
["bitfinex-derivatives","BTCF0:USTF0",1741523539862,0.200003,84502.0,84501.0,0.1183623]
["bitfinex-derivatives","BTCF0:USTF0",1741523540064,0.08164,84502.0,84501.0,0.1183623]
["bitfinex-derivatives","BTCF0:USTF0",1741523540259,0.199998,84505.0,84503.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1741523540460,0.199998,84505.0,84504.0,0.1183588]
["bitfinex-derivatives","BTCF0:USTF0",1741523540857,0.199998,84505.0,84504.0,0.4798588]
["bitfinex-derivatives","BTCF0:USTF0",1741523541366,0.118358,84505.0,84504.0,0.4798588]
["bitfinex-derivatives","BTCF0:USTF0",1741523541560,0.08164,84505.0,84504.0,0.4798588]
["bitfinex-derivatives","BTCF0:USTF0",1741523541865,0.08164,84514.0,84504.0,0.20750112]
["bitfinex-derivatives","BTCF0:USTF0",1741523542065,0.1183448,84517.0,84516.0,0.1183406]
["bitfinex-derivatives","BTCF0:USTF0",1741523542262,0.1183448,84517.0,84516.0,0.2957406]
["bitfinex-derivatives","BTCF0:USTF0",1741523542567,0.1775156,84517.0,84516.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1741523542766,0.3460156,84517.0,84516.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1741523542968,0.1775156,84517.0,84516.0,0.295742]
["bitfinex-derivatives","BTCF0:USTF0",1741523543169,0.0591708,84517.0,84516.0,0.656542]
["bitfinex-derivatives","BTCF0:USTF0",1741523543965,0.1183327,84523.0,84522.0,0.1183336]
["bitfinex-derivatives","BTCF0:USTF0",1741523544172,0.0593426,84525.0,84524.0,0.1183308]
["bitfinex-derivatives","BTCF0:USTF0",1741523544361,0.0593426,84525.0,84524.0,0.4791308]
["bitfinex-derivatives","BTCF0:USTF0",1741523544562,0.0593426,84525.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523544758,0.2278426,84525.0,84524.0,0.11211869]
["bitfinex-derivatives","BTCF0:USTF0",1741523545061,0.2278426,84525.0,84523.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1741523545062,0.1183308,84524.0,84523.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1741523547072,0.46718169,84524.0,84523.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1741523547267,0.46718169,84524.0,84516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523547473,0.1183504,84510.0,84509.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1741523547667,0.4791504,84510.0,84509.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1741523548065,0.48430129,84510.0,84509.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1741523549168,0.12350129,84510.0,84509.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1741523549368,0.48430129,84510.0,84509.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1741523549577,0.12350129,84510.0,84509.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1741523549767,0.12350129,84510.0,84509.0,0.2930518]
["bitfinex-derivatives","BTCF0:USTF0",1741523550071,0.00515089,84510.0,84509.0,0.2930518]
["bitfinex-derivatives","BTCF0:USTF0",1741523550865,0.08164,84521.0,84520.0,0.1183364]
["bitfinex-derivatives","BTCF0:USTF0",1741523551061,0.1185091,84525.0,84524.0,0.1183308]
["bitfinex-derivatives","BTCF0:USTF0",1741523551470,0.0591532,84542.0,84532.0,0.1183196]
["bitfinex-derivatives","BTCF0:USTF0",1741523551773,0.0591404,84560.0,84534.0,0.0591583]
["bitfinex-derivatives","BTCF0:USTF0",1741523551970,0.26934767,84551.0,84544.0,0.1183028]
["bitfinex-derivatives","BTCF0:USTF0",1741523552274,0.1183056,84543.0,84541.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1741523552473,0.1183126,84537.0,84536.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1741523552662,0.1183196,84533.0,84532.0,0.1183192]
["bitfinex-derivatives","BTCF0:USTF0",1741523552972,0.25730365,84528.0,84527.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1741523553166,0.1183322,84523.0,84522.0,0.24577522]
["bitfinex-derivatives","BTCF0:USTF0",1741523553367,0.1183322,84523.0,84522.0,0.1999736]
["bitfinex-derivatives","BTCF0:USTF0",1741523553564,0.1183299,84525.0,84524.0,0.1183294]
["bitfinex-derivatives","BTCF0:USTF0",1741523554671,0.13897845,84528.0,84524.0,0.1183294]
["bitfinex-derivatives","BTCF0:USTF0",1741523554873,0.13897845,84528.0,84527.0,0.1183266]
["bitfinex-derivatives","BTCF0:USTF0",1741523555178,0.13897845,84528.0,84527.0,0.4791266]
["bitfinex-derivatives","BTCF0:USTF0",1741523555376,0.13897845,84528.0,84527.0,0.1183266]
["bitfinex-derivatives","BTCF0:USTF0",1741523555578,0.00017751,84533.0,84532.0,0.1183196]
["bitfinex-derivatives","BTCF0:USTF0",1741523556070,0.11849571,84533.0,84532.0,0.1999596]
["bitfinex-derivatives","BTCF0:USTF0",1741523556463,0.00017751,84533.0,84532.0,0.1999596]
["bitfinex-derivatives","BTCF0:USTF0",1741523556867,0.11849571,84533.0,84532.0,0.1999596]
["bitfinex-derivatives","BTCF0:USTF0",1741523557070,0.00017751,84533.0,84532.0,0.1999596]
["bitfinex-derivatives","BTCF0:USTF0",1741523558664,0.11849571,84533.0,84532.0,0.1999596]
["bitfinex-derivatives","BTCF0:USTF0",1741523559467,0.11849571,84533.0,84532.0,0.3749596]
["bitfinex-derivatives","BTCF0:USTF0",1741523559970,0.11849571,84533.0,84532.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1741523560372,0.11849571,84533.0,84532.0,0.2933196]
["bitfinex-derivatives","BTCF0:USTF0",1741523560764,0.11849571,84533.0,84532.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1741523561170,0.47929571,84533.0,84532.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1741523561376,0.65719571,84533.0,84532.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1741523561672,0.11849571,84533.0,84532.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1741523561975,0.11849571,84533.0,84532.0,0.4650196]
["bitfinex-derivatives","BTCF0:USTF0",1741523562371,0.00017751,84533.0,84532.0,0.4650196]
["bitfinex-derivatives","BTCF0:USTF0",1741523562964,0.11849571,84533.0,84532.0,0.4650196]
["bitfinex-derivatives","BTCF0:USTF0",1741523563370,0.00017751,84533.0,84532.0,0.4650196]
["bitfinex-derivatives","BTCF0:USTF0",1741523568178,0.00017751,84533.0,84532.0,0.2900196]
["bitfinex-derivatives","BTCF0:USTF0",1741523568381,0.11849571,84533.0,84532.0,0.2900196]
["bitfinex-derivatives","BTCF0:USTF0",1741523568884,0.00017751,84533.0,84532.0,0.2900196]
["bitfinex-derivatives","BTCF0:USTF0",1741523569085,0.00017751,84533.0,84532.0,0.3716196]
["bitfinex-derivatives","BTCF0:USTF0",1741523570976,0.00017751,84533.0,84532.0,0.1999196]
["bitfinex-derivatives","BTCF0:USTF0",1741523571378,0.00017751,84533.0,84532.0,0.5444196]
["bitfinex-derivatives","BTCF0:USTF0",1741523571575,0.11849571,84533.0,84532.0,0.5444196]
["bitfinex-derivatives","BTCF0:USTF0",1741523571979,0.00017751,84533.0,84532.0,0.5444196]
["bitfinex-derivatives","BTCF0:USTF0",1741523573185,0.11849571,84533.0,84532.0,0.5444196]
["bitfinex-derivatives","BTCF0:USTF0",1741523574780,0.11849571,84533.0,84532.0,0.4628196]
["bitfinex-derivatives","BTCF0:USTF0",1741523574981,0.29739571,84533.0,84532.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1741523575179,0.29739571,84533.0,84532.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1741523575781,0.65819571,84533.0,84532.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1741523576190,0.65819571,84533.0,84532.0,0.4628196]
["bitfinex-derivatives","BTCF0:USTF0",1741523576779,0.29739571,84533.0,84532.0,0.4628196]
["bitfinex-derivatives","BTCF0:USTF0",1741523577188,0.11849571,84533.0,84532.0,0.4628196]
["bitfinex-derivatives","BTCF0:USTF0",1741523577393,0.00017751,84533.0,84532.0,0.4628196]
["bitfinex-derivatives","BTCF0:USTF0",1741523578591,0.29469571,84533.0,84532.0,0.4628196]
["bitfinex-derivatives","BTCF0:USTF0",1741523578795,0.17637751,84533.0,84532.0,0.4628196]
["bitfinex-derivatives","BTCF0:USTF0",1741523579190,0.29469571,84533.0,84532.0,0.4628196]
["bitfinex-derivatives","BTCF0:USTF0",1741523580294,0.17637751,84533.0,84532.0,0.4628196]
["bitfinex-derivatives","BTCF0:USTF0",1741523580592,0.00017751,84533.0,84532.0,0.4628196]
["bitfinex-derivatives","BTCF0:USTF0",1741523580989,0.00017751,84533.0,84532.0,0.1183196]
["bitfinex-derivatives","BTCF0:USTF0",1741523581292,0.1183196,84532.0,84531.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741523581494,0.118321,84531.0,84530.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1741523581793,0.118321,84531.0,84530.0,0.2911224]
["bitfinex-derivatives","BTCF0:USTF0",1741523582001,0.479021,84531.0,84530.0,0.2911224]
["bitfinex-derivatives","BTCF0:USTF0",1741523582195,0.479021,84531.0,84530.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1741523582794,0.1183252,84528.0,84527.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741523582988,0.1183252,84528.0,84527.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1741523583594,0.3615,84531.0,84520.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741523583795,0.118335,84521.0,84518.0,0.72118]
["bitfinex-derivatives","BTCF0:USTF0",1741523583986,0.1183378,84519.0,84518.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1741523584189,0.1183378,84519.0,84518.0,0.6685392]
["bitfinex-derivatives","BTCF0:USTF0",1741523584390,0.3005378,84519.0,84518.0,0.67959579]
["bitfinex-derivatives","BTCF0:USTF0",1741523584593,0.4849378,84519.0,84518.0,0.67959579]
["bitfinex-derivatives","BTCF0:USTF0",1741523584798,0.4849378,84519.0,84518.0,0.56125659]
["bitfinex-derivatives","BTCF0:USTF0",1741523584992,0.4849378,84519.0,84518.0,0.67959579]
["bitfinex-derivatives","BTCF0:USTF0",1741523585295,0.4849378,84519.0,84518.0,0.20045659]
["bitfinex-derivatives","BTCF0:USTF0",1741523585492,0.1183406,84517.0,84516.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741523585692,0.1999406,84517.0,84516.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741523587801,0.21075715,84517.0,84516.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741523587998,0.1183518,84509.0,84508.0,0.20982258]
["bitfinex-derivatives","BTCF0:USTF0",1741523588300,0.5607518,84509.0,84508.0,0.20982258]
["bitfinex-derivatives","BTCF0:USTF0",1741523588600,0.1999518,84509.0,84508.0,0.32817578]
["bitfinex-derivatives","BTCF0:USTF0",1741523588793,0.1999518,84509.0,84508.0,0.20982258]
["bitfinex-derivatives","BTCF0:USTF0",1741523589601,0.5628518,84509.0,84508.0,0.20982258]
["bitfinex-derivatives","BTCF0:USTF0",1741523590099,0.1183616,84502.0,84501.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1741523590293,0.4791616,84502.0,84501.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1741523590698,0.118363,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741523590900,0.481263,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741523592800,0.481263,84501.0,84500.0,0.2183644]
["bitfinex-derivatives","BTCF0:USTF0",1741523593406,0.1183552,84507.0,84506.0,0.1183546]
["bitfinex-derivatives","BTCF0:USTF0",1741523593703,0.1183602,84503.0,84502.0,0.0591802]
["bitfinex-derivatives","BTCF0:USTF0",1741523593906,0.118363,84501.0,84500.0,0.2183636]
["bitfinex-derivatives","BTCF0:USTF0",1741523594102,0.1772,84502.0,84501.0,0.118363]
["bitfinex-derivatives","BTCF0:USTF0",1741523594292,0.1775356,84507.0,84506.0,0.1183546]
["bitfinex-derivatives","BTCF0:USTF0",1741523594498,0.3573356,84507.0,84506.0,0.1183546]
["bitfinex-derivatives","BTCF0:USTF0",1741523595100,0.1798,84507.0,84506.0,0.1183546]
["bitfinex-derivatives","BTCF0:USTF0",1741523595308,0.1183468,84513.0,84509.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1741523595600,0.0816,84518.0,84509.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1741523595802,0.00017751,84510.0,84509.0,0.1999518]
["bitfinex-derivatives","BTCF0:USTF0",1741523597604,0.15690516,84524.0,84512.0,0.0591736]
["bitfinex-derivatives","BTCF0:USTF0",1741523597805,0.15690516,84524.0,84523.0,0.8399322]
["bitfinex-derivatives","BTCF0:USTF0",1741523598000,0.15690516,84524.0,84523.0,0.9215322]
["bitfinex-derivatives","BTCF0:USTF0",1741523598201,0.177471,84537.0,84536.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1741523599204,0.177471,84537.0,84534.0,0.1407578]
["bitfinex-derivatives","BTCF0:USTF0",1741523599205,0.1183154,84535.0,84534.0,0.199916]
["bitfinex-derivatives","BTCF0:USTF0",1741523599405,0.1183154,84535.0,84534.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741523599806,0.1183154,84535.0,84534.0,0.1999168]
["bitfinex-derivatives","BTCF0:USTF0",1741523600000,0.1183154,84535.0,84534.0,0.1183168]
["bitfinex-derivatives","BTCF0:USTF0",1741523600206,0.1183224,84530.0,84529.0,0.1774826]
["bitfinex-derivatives","BTCF0:USTF0",1741523601108,0.1183238,84529.0,84528.0,0.20061378]
["bitfinex-derivatives","BTCF0:USTF0",1741523601299,0.6466238,84529.0,84528.0,0.18957751]
["bitfinex-derivatives","BTCF0:USTF0",1741523602804,0.6466238,84529.0,84528.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741523604405,0.6466238,84529.0,84528.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523604814,0.7966238,84529.0,84528.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523605511,0.0591807,84503.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741523605708,0.118363,84501.0,84500.0,0.2183642]
["bitfinex-derivatives","BTCF0:USTF0",1741523606309,0.294363,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741523607013,0.294363,84501.0,84500.0,0.0599306]
["bitfinex-derivatives","BTCF0:USTF0",1741523608112,0.1183743,84493.0,84492.0,0.20982258]
["bitfinex-derivatives","BTCF0:USTF0",1741523608412,0.5607743,84493.0,84492.0,0.20982258]
["bitfinex-derivatives","BTCF0:USTF0",1741523609115,0.5607743,84493.0,84492.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523609316,0.5607743,84493.0,84472.0,0.01111133]
["bitfinex-derivatives","BTCF0:USTF0",1741523609317,0.1184023,84473.0,84472.0,0.18871483]
["bitfinex-derivatives","BTCF0:USTF0",1741523609517,0.2000023,84473.0,84472.0,0.35831483]
["bitfinex-derivatives","BTCF0:USTF0",1741523609715,0.2000023,84473.0,84472.0,0.35832705]
["bitfinex-derivatives","BTCF0:USTF0",1741523609920,0.2000023,84473.0,84472.0,0.3472035]
["bitfinex-derivatives","BTCF0:USTF0",1741523610108,0.3704023,84473.0,84472.0,0.2288005]
["bitfinex-derivatives","BTCF0:USTF0",1741523610311,0.252,84473.0,84465.0,0.0592067]
["bitfinex-derivatives","BTCF0:USTF0",1741523610507,0.1184121,84467.0,84466.0,0.1776123]
["bitfinex-derivatives","BTCF0:USTF0",1741523610715,0.0816,84467.0,84466.0,0.3451123]
["bitfinex-derivatives","BTCF0:USTF0",1741523611220,0.1183962,84478.0,84477.0,0.1183967]
["bitfinex-derivatives","BTCF0:USTF0",1741523611515,0.0816,84478.0,84477.0,0.1183967]
["bitfinex-derivatives","BTCF0:USTF0",1741523611723,0.5507953,84478.0,84477.0,0.1183967]
["bitfinex-derivatives","BTCF0:USTF0",1741523612113,0.1776005,84476.0,84475.0,0.118399]
["bitfinex-derivatives","BTCF0:USTF0",1741523612419,0.1184009,84474.0,84473.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1741523613007,0.1776194,84467.0,84466.0,0.1184114]
["bitfinex-derivatives","BTCF0:USTF0",1741523613212,0.2592194,84467.0,84466.0,0.1184114]
["bitfinex-derivatives","BTCF0:USTF0",1741523613523,0.1408059,84467.0,84466.0,0.1184114]
["bitfinex-derivatives","BTCF0:USTF0",1741523614316,0.3096059,84467.0,84466.0,0.1184114]
["bitfinex-derivatives","BTCF0:USTF0",1741523614622,0.4791953,84478.0,84477.0,0.1183967]
["bitfinex-derivatives","BTCF0:USTF0",1741523614915,0.4791953,84478.0,84465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741523614916,0.08177751,84481.0,84480.0,0.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1741523615118,0.20016861,84481.0,84480.0,0.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1741523615616,0.1183925,84480.0,84479.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741523615914,0.8183925,84480.0,84479.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741523616416,0.0592053,84467.0,84466.0,0.118406]
["bitfinex-derivatives","BTCF0:USTF0",1741523616622,0.2000087,84469.0,84468.0,0.1184093]
["bitfinex-derivatives","BTCF0:USTF0",1741523616821,0.0816,84469.0,84468.0,0.1184093]
["bitfinex-derivatives","BTCF0:USTF0",1741523618623,0.11856901,84481.0,84479.0,0.1183939]
["bitfinex-derivatives","BTCF0:USTF0",1741523618813,0.11856901,84481.0,84480.0,0.2871925]
["bitfinex-derivatives","BTCF0:USTF0",1741523619015,0.11856901,84481.0,84480.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1741523619214,0.29296901,84481.0,84480.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1741523619523,0.47066901,84481.0,84480.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1741523619723,0.47066901,84481.0,84480.0,0.2871925]
["bitfinex-derivatives","BTCF0:USTF0",1741523620721,0.00017751,84481.0,84480.0,0.2871925]
["bitfinex-derivatives","BTCF0:USTF0",1741523621520,0.11856861,84481.0,84480.0,0.2871925]
["bitfinex-derivatives","BTCF0:USTF0",1741523621831,0.11856861,84481.0,84480.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1741523622630,0.11856861,84481.0,84480.0,0.2871925]
["bitfinex-derivatives","BTCF0:USTF0",1741523624030,0.11856861,84481.0,84480.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1741523624227,0.29886861,84481.0,84480.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1741523624620,0.29886861,84481.0,84480.0,0.2871925]
["bitfinex-derivatives","BTCF0:USTF0",1741523625125,0.29886861,84481.0,84480.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1741523626731,0.29886861,84481.0,84480.0,0.2871925]
["bitfinex-derivatives","BTCF0:USTF0",1741523627123,0.29886861,84481.0,84480.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1741523628334,0.65966861,84481.0,84480.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1741523628521,0.65966861,84481.0,84480.0,0.2871925]
["bitfinex-derivatives","BTCF0:USTF0",1741523628724,0.36097751,84481.0,84480.0,0.2871925]
["bitfinex-derivatives","BTCF0:USTF0",1741523628932,0.11856861,84481.0,84480.0,0.2871925]
["bitfinex-derivatives","BTCF0:USTF0",1741523629131,0.00017751,84481.0,84480.0,0.2871925]
["bitfinex-derivatives","BTCF0:USTF0",1741523629329,0.00017751,84481.0,84480.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1741523629636,0.30226861,84481.0,84480.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1741523632630,0.30226861,84481.0,84480.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1741523638138,0.66306861,84481.0,84480.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1741523638640,0.67405104,84481.0,84480.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1741523639141,0.66306861,84481.0,84480.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1741523640835,0.66306861,84481.0,84480.0,0.3028925]
["bitfinex-derivatives","BTCF0:USTF0",1741523641032,0.7206485,84481.0,84480.0,0.3028925]
["bitfinex-derivatives","BTCF0:USTF0",1741523641232,0.7206485,84481.0,84480.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1741523642539,0.3598485,84481.0,84480.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1741523642937,0.7206485,84481.0,84480.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1741523643335,0.6022574,84481.0,84470.0,0.4200031]
["bitfinex-derivatives","BTCF0:USTF0",1741523643530,0.1183953,84478.0,84474.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1741523643736,0.1183995,84475.0,84474.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1741523643937,0.1999995,84475.0,84474.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1741523644243,0.1999995,84475.0,84474.0,0.3590491]
["bitfinex-derivatives","BTCF0:USTF0",1741523644741,0.1999995,84475.0,84474.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1741523645329,0.1999995,84475.0,84474.0,0.3590491]
["bitfinex-derivatives","BTCF0:USTF0",1741523646027,0.1999995,84475.0,84474.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1741523647638,0.36173751,84481.0,84480.0,0.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1741523647841,0.1183953,84479.0,84478.0,0.1183944]
["bitfinex-derivatives","BTCF0:USTF0",1741523648333,0.2952953,84479.0,84478.0,0.1183944]
["bitfinex-derivatives","BTCF0:USTF0",1741523649433,0.1183995,84475.0,84474.0,0.4774495]
["bitfinex-derivatives","BTCF0:USTF0",1741523652940,0.059199,84477.0,84476.0,0.1183981]
["bitfinex-derivatives","BTCF0:USTF0",1741523653848,0.1183995,84475.0,84474.0,0.4182489]
["bitfinex-derivatives","BTCF0:USTF0",1741523655737,0.059199,84477.0,84476.0,0.1183981]
["bitfinex-derivatives","BTCF0:USTF0",1741523655938,0.14023321,84478.0,84477.0,0.1183967]
["bitfinex-derivatives","BTCF0:USTF0",1741523656247,0.00017751,84481.0,84477.0,0.1183967]
["bitfinex-derivatives","BTCF0:USTF0",1741523656248,0.00017751,84481.0,84480.0,0.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1741523656852,0.11856861,84481.0,84480.0,0.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1741523657042,0.11856861,84481.0,84480.0,0.4576925]
["bitfinex-derivatives","BTCF0:USTF0",1741523657347,0.11856861,84481.0,84480.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1741523658146,0.17517666,84485.0,84484.0,0.1183869]
["bitfinex-derivatives","BTCF0:USTF0",1741523658340,0.14200452,84485.0,84484.0,0.1999469]
["bitfinex-derivatives","BTCF0:USTF0",1741523659747,0.15039163,84493.0,84492.0,0.1183757]
["bitfinex-derivatives","BTCF0:USTF0",1741523660048,0.59472533,84508.0,84507.0,0.1183546]
["bitfinex-derivatives","BTCF0:USTF0",1741523660240,0.34778939,84508.0,84507.0,0.1999146]
["bitfinex-derivatives","BTCF0:USTF0",1741523660439,0.34778939,84508.0,84507.0,0.21123979]
["bitfinex-derivatives","BTCF0:USTF0",1741523660838,0.34778939,84508.0,84507.0,0.58093979]
["bitfinex-derivatives","BTCF0:USTF0",1741523663948,0.00017751,84516.0,84507.0,0.46258519]
["bitfinex-derivatives","BTCF0:USTF0",1741523664141,0.00017751,84516.0,84507.0,0.58979411]
["bitfinex-derivatives","BTCF0:USTF0",1741523664142,0.1183532,84508.0,84507.0,0.58979411]
["bitfinex-derivatives","BTCF0:USTF0",1741523665649,0.3482,84510.0,84507.0,0.58979411]
["bitfinex-derivatives","BTCF0:USTF0",1741523665854,0.4665518,84510.0,84509.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1741523666147,0.2946518,84510.0,84509.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1741523666355,0.1183532,84508.0,84507.0,0.47144061]
["bitfinex-derivatives","BTCF0:USTF0",1741523666547,0.1183532,84508.0,84507.0,0.58979521]
["bitfinex-derivatives","BTCF0:USTF0",1741523667154,0.1183532,84508.0,84507.0,0.47144061]
["bitfinex-derivatives","BTCF0:USTF0",1741523667452,0.1183532,84508.0,84507.0,0.38988061]
["bitfinex-derivatives","BTCF0:USTF0",1741523667642,0.1183532,84508.0,84507.0,0.50823521]
["bitfinex-derivatives","BTCF0:USTF0",1741523668151,0.1183532,84508.0,84507.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1741523669041,0.1763,84510.0,84507.0,0.3033546]
["bitfinex-derivatives","BTCF0:USTF0",1741523669241,0.1763,84510.0,84509.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1741523669651,0.2946504,84510.0,84509.0,0.3056518]
["bitfinex-derivatives","BTCF0:USTF0",1741523669853,0.4788504,84510.0,84509.0,0.3056518]
["bitfinex-derivatives","BTCF0:USTF0",1741523670243,0.4788504,84510.0,84509.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1741523671248,0.4788504,84510.0,84509.0,0.3056518]
["bitfinex-derivatives","BTCF0:USTF0",1741523671549,0.4788504,84510.0,84509.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1741523671854,0.4788504,84510.0,84509.0,0.4784518]
["bitfinex-derivatives","BTCF0:USTF0",1741523672049,0.4788504,84510.0,84509.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1741523673151,0.118356,84506.0,84505.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1741523673354,0.118356,84506.0,84505.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1741523673856,0.1183644,84500.0,84499.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741523674248,0.1183644,84500.0,84499.0,0.11854331]
["bitfinex-derivatives","BTCF0:USTF0",1741523674755,0.4769644,84500.0,84499.0,0.47914331]
["bitfinex-derivatives","BTCF0:USTF0",1741523675655,0.4769644,84500.0,84499.0,0.49064434]
["bitfinex-derivatives","BTCF0:USTF0",1741523676956,0.3586,84500.0,84499.0,0.49064434]
["bitfinex-derivatives","BTCF0:USTF0",1741523677651,0.1746,84500.0,84499.0,0.49064434]
["bitfinex-derivatives","BTCF0:USTF0",1741523677854,0.08152,84507.0,84499.0,0.37227854]
["bitfinex-derivatives","BTCF0:USTF0",1741523678055,0.1183644,84500.0,84499.0,0.37227854]
["bitfinex-derivatives","BTCF0:USTF0",1741523678255,0.1183644,84500.0,84499.0,0.49064434]
["bitfinex-derivatives","BTCF0:USTF0",1741523678952,0.3078644,84500.0,84499.0,0.49064434]
["bitfinex-derivatives","BTCF0:USTF0",1741523679649,0.1902,84508.0,84499.0,0.37227854]
["bitfinex-derivatives","BTCF0:USTF0",1741523679958,0.1183602,84503.0,84502.0,0.0591802]
["bitfinex-derivatives","BTCF0:USTF0",1741523681151,0.1775336,84510.0,84509.0,0.1183472]
["bitfinex-derivatives","BTCF0:USTF0",1741523681351,0.2590536,84510.0,84509.0,0.1183472]
["bitfinex-derivatives","BTCF0:USTF0",1741523681754,0.422072,84515.0,84512.0,0.1775179]
["bitfinex-derivatives","BTCF0:USTF0",1741523681950,0.08152,84514.0,84513.0,0.2932448]
["bitfinex-derivatives","BTCF0:USTF0",1741523682149,0.1998648,84514.0,84513.0,0.4730448]
["bitfinex-derivatives","BTCF0:USTF0",1741523682457,0.3751648,84514.0,84513.0,0.4730448]
["bitfinex-derivatives","BTCF0:USTF0",1741523682762,0.2936448,84514.0,84513.0,0.4730448]
["bitfinex-derivatives","BTCF0:USTF0",1741523683757,0.36169751,84516.0,84513.0,0.4730448]
["bitfinex-derivatives","BTCF0:USTF0",1741523683959,0.00017751,84516.0,84515.0,0.1183434]
["bitfinex-derivatives","BTCF0:USTF0",1741523684648,0.00017751,84516.0,84515.0,0.12983958]
["bitfinex-derivatives","BTCF0:USTF0",1741523685152,0.11851951,84516.0,84515.0,0.12983958]
["bitfinex-derivatives","BTCF0:USTF0",1741523685353,0.11851951,84516.0,84515.0,0.30553958]
["bitfinex-derivatives","BTCF0:USTF0",1741523685554,0.11851951,84516.0,84515.0,0.47933958]
["bitfinex-derivatives","BTCF0:USTF0",1741523686466,0.00017751,84516.0,84515.0,0.47933958]
["bitfinex-derivatives","BTCF0:USTF0",1741523686770,0.11851951,84516.0,84515.0,0.47933958]
["bitfinex-derivatives","BTCF0:USTF0",1741523687459,0.11851951,84516.0,84515.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1741523688060,0.1183574,84505.0,84501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523688269,0.1183602,84503.0,84502.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1741523688558,0.1183602,84503.0,84502.0,0.4761616]
["bitfinex-derivatives","BTCF0:USTF0",1741523688764,0.2921602,84503.0,84502.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1741523689362,0.2921602,84503.0,84502.0,0.4761616]
["bitfinex-derivatives","BTCF0:USTF0",1741523689755,0.3615,84503.0,84502.0,0.4761616]
["bitfinex-derivatives","BTCF0:USTF0",1741523689966,0.140655,84511.0,84510.0,0.1183504]
["bitfinex-derivatives","BTCF0:USTF0",1741523690364,0.328355,84511.0,84510.0,0.1183504]
["bitfinex-derivatives","BTCF0:USTF0",1741523690564,0.328355,84511.0,84507.0,0.059177]
["bitfinex-derivatives","BTCF0:USTF0",1741523690565,0.26918,84511.0,84482.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741523690871,0.1183644,84500.0,84495.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1741523691170,0.1998444,84500.0,84495.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1741523691367,0.1998444,84500.0,84497.0,0.28331822]
["bitfinex-derivatives","BTCF0:USTF0",1741523691862,0.5450444,84500.0,84499.0,0.11854331]
["bitfinex-derivatives","BTCF0:USTF0",1741523692062,0.5450444,84500.0,84499.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741523698274,0.5470444,84500.0,84499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523698471,0.6970444,84500.0,84499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523700178,0.5470444,84500.0,84499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523700880,0.5510444,84500.0,84499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523701267,0.5510444,84500.0,84499.0,0.11836581]
["bitfinex-derivatives","BTCF0:USTF0",1741523701679,0.5520444,84500.0,84499.0,0.36660001]
["bitfinex-derivatives","BTCF0:USTF0",1741523702378,0.60962062,84500.0,84499.0,0.36660001]
["bitfinex-derivatives","BTCF0:USTF0",1741523703483,0.60962062,84500.0,84499.0,0.18990001]
["bitfinex-derivatives","BTCF0:USTF0",1741523703874,0.60962062,84500.0,84499.0,0.30826581]
["bitfinex-derivatives","BTCF0:USTF0",1741523704183,0.60962062,84500.0,84499.0,0.18990001]
["bitfinex-derivatives","BTCF0:USTF0",1741523704381,0.60662062,84500.0,84499.0,0.18990001]
["bitfinex-derivatives","BTCF0:USTF0",1741523704574,0.61162062,84500.0,84499.0,0.30826581]
["bitfinex-derivatives","BTCF0:USTF0",1741523704780,0.43922062,84500.0,84499.0,0.30826581]
["bitfinex-derivatives","BTCF0:USTF0",1741523704979,0.43922062,84500.0,84499.0,0.49666581]
["bitfinex-derivatives","BTCF0:USTF0",1741523705170,0.06657622,84500.0,84499.0,0.49666581]
["bitfinex-derivatives","BTCF0:USTF0",1741523706085,0.009,84500.0,84499.0,0.37830001]
["bitfinex-derivatives","BTCF0:USTF0",1741523706280,0.1273644,84500.0,84499.0,0.37830001]
["bitfinex-derivatives","BTCF0:USTF0",1741523706478,0.1263644,84500.0,84499.0,0.37830001]
["bitfinex-derivatives","BTCF0:USTF0",1741523707687,0.005,84500.0,84499.0,0.37830001]
["bitfinex-derivatives","BTCF0:USTF0",1741523707985,0.009,84500.0,84499.0,0.49666581]
["bitfinex-derivatives","BTCF0:USTF0",1741523708288,0.1273644,84500.0,84499.0,0.37730001]
["bitfinex-derivatives","BTCF0:USTF0",1741523708880,0.1223644,84500.0,84499.0,0.37730001]
["bitfinex-derivatives","BTCF0:USTF0",1741523709080,0.3195644,84500.0,84499.0,0.37830001]
["bitfinex-derivatives","BTCF0:USTF0",1741523710177,0.1273644,84500.0,84499.0,0.37830001]
["bitfinex-derivatives","BTCF0:USTF0",1741523711581,0.3886444,84500.0,84499.0,0.37830001]
["bitfinex-derivatives","BTCF0:USTF0",1741523711785,0.5749444,84500.0,84499.0,0.37830001]
["bitfinex-derivatives","BTCF0:USTF0",1741523712083,0.5749444,84500.0,84499.0,0.18990001]
["bitfinex-derivatives","BTCF0:USTF0",1741523712279,0.1183925,84480.0,84479.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741523712489,0.1183925,84480.0,84479.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1741523713380,0.1183939,84479.0,84475.0,0.28331822]
["bitfinex-derivatives","BTCF0:USTF0",1741523713593,0.1184037,84472.0,84471.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741523713793,0.1184079,84469.0,84468.0,0.31818133]
["bitfinex-derivatives","BTCF0:USTF0",1741523714094,0.4792079,84469.0,84468.0,0.31818133]
["bitfinex-derivatives","BTCF0:USTF0",1741523714293,0.4782079,84469.0,84468.0,0.31818133]
["bitfinex-derivatives","BTCF0:USTF0",1741523715493,0.4772079,84469.0,84468.0,0.31818133]
["bitfinex-derivatives","BTCF0:USTF0",1741523715988,0.48827851,84469.0,84468.0,0.31818133]
["bitfinex-derivatives","BTCF0:USTF0",1741523716180,0.48827851,84469.0,84468.0,0.31418133]
["bitfinex-derivatives","BTCF0:USTF0",1741523716588,0.48827851,84469.0,84468.0,0.30918133]
["bitfinex-derivatives","BTCF0:USTF0",1741523717390,0.1184289,84454.0,84453.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1741523717692,0.1999089,84454.0,84453.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1741523718394,0.1184457,84442.0,84437.0,0.0106007]
["bitfinex-derivatives","BTCF0:USTF0",1741523718696,0.1184457,84442.0,84441.0,0.4792472]
["bitfinex-derivatives","BTCF0:USTF0",1741523718892,0.08148,84446.0,84445.0,0.1184415]
["bitfinex-derivatives","BTCF0:USTF0",1741523719100,0.1406974,84450.0,84449.0,0.1184359]
["bitfinex-derivatives","BTCF0:USTF0",1741523719795,0.08148,84450.0,84449.0,0.1184359]
["bitfinex-derivatives","BTCF0:USTF0",1741523720196,0.0592138,84455.0,84454.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1741523720394,0.44228,84456.0,84455.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1741523720591,0.10506326,84469.0,84461.0,0.1184191]
["bitfinex-derivatives","BTCF0:USTF0",1741523720786,0.10506326,84469.0,84461.0,0.1998991]
["bitfinex-derivatives","BTCF0:USTF0",1741523721301,0.17510543,84480.0,84468.0,0.1184093]
["bitfinex-derivatives","BTCF0:USTF0",1741523721487,0.29349793,84480.0,84479.0,0.1183939]
["bitfinex-derivatives","BTCF0:USTF0",1741523721692,0.29349793,84480.0,84479.0,0.1998739]
["bitfinex-derivatives","BTCF0:USTF0",1741523721901,0.17510543,84480.0,84479.0,0.1998739]
["bitfinex-derivatives","BTCF0:USTF0",1741523722093,0.0591942,84483.0,84479.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1741523722094,0.20967495,84481.0,84479.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1741523722291,0.20967495,84481.0,84480.0,0.1775881]
["bitfinex-derivatives","BTCF0:USTF0",1741523722793,0.32806605,84481.0,84480.0,0.0591956]
["bitfinex-derivatives","BTCF0:USTF0",1741523722994,0.20967495,84481.0,84480.0,0.0591956]
["bitfinex-derivatives","BTCF0:USTF0",1741523723796,0.20967495,84481.0,84480.0,0.4199956]
["bitfinex-derivatives","BTCF0:USTF0",1741523723994,0.20967495,84481.0,84480.0,0.43139863]
["bitfinex-derivatives","BTCF0:USTF0",1741523724391,0.20967495,84481.0,84480.0,0.61699863]
["bitfinex-derivatives","BTCF0:USTF0",1741523725098,0.1183827,84487.0,84486.0,0.1183841]
["bitfinex-derivatives","BTCF0:USTF0",1741523725397,0.1183827,84487.0,84486.0,0.1998641]
["bitfinex-derivatives","BTCF0:USTF0",1741523725703,0.1183911,84481.0,84480.0,0.20629657]
["bitfinex-derivatives","BTCF0:USTF0",1741523725898,0.1183911,84481.0,84480.0,0.28717657]
["bitfinex-derivatives","BTCF0:USTF0",1741523726096,0.0591936,84484.0,84480.0,0.28717657]
["bitfinex-derivatives","BTCF0:USTF0",1741523726097,0.3608,84487.0,84485.0,0.1183855]
["bitfinex-derivatives","BTCF0:USTF0",1741523726291,0.2191,84510.0,84486.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1741523726600,0.1183606,84505.0,84504.0,0.1183571]
["bitfinex-derivatives","BTCF0:USTF0",1741523726802,0.2333767,84508.0,84504.0,0.1183571]
["bitfinex-derivatives","BTCF0:USTF0",1741523726995,0.2333767,84508.0,84502.0,0.1406608]
["bitfinex-derivatives","BTCF0:USTF0",1741523727193,0.1183578,84505.0,84502.0,0.1406608]
["bitfinex-derivatives","BTCF0:USTF0",1741523727396,0.1183602,84503.0,84502.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1741523727803,0.1183602,84503.0,84502.0,0.09305025]
["bitfinex-derivatives","BTCF0:USTF0",1741523728395,0.1742,84508.0,84502.0,0.09305025]
["bitfinex-derivatives","BTCF0:USTF0",1741523728591,0.1183576,84505.0,84502.0,0.09305025]
["bitfinex-derivatives","BTCF0:USTF0",1741523728897,0.419975,84511.0,84505.0,0.1183564]
["bitfinex-derivatives","BTCF0:USTF0",1741523729098,0.3608,84511.0,84503.0,0.0591801]
["bitfinex-derivatives","BTCF0:USTF0",1741523729294,0.1183588,84504.0,84503.0,0.0591801]
["bitfinex-derivatives","BTCF0:USTF0",1741523729496,0.3608,84511.0,84502.0,0.09305025]
["bitfinex-derivatives","BTCF0:USTF0",1741523729695,0.3608,84511.0,84510.0,0.1183504]
["bitfinex-derivatives","BTCF0:USTF0",1741523729905,0.1185256,84512.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1741523730095,0.118349,84511.0,84510.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1741523731606,0.118349,84511.0,84510.0,0.1997904]
["bitfinex-derivatives","BTCF0:USTF0",1741523733295,0.118349,84511.0,84510.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1741523733701,0.482649,84511.0,84510.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1741523736895,0.1183672,84498.0,84497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523737101,0.1183672,84498.0,84497.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1741523737905,0.1795,84499.0,84498.0,0.1183672]
["bitfinex-derivatives","BTCF0:USTF0",1741523738105,0.1183552,84507.0,84506.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1741523739005,0.3697,84509.0,84508.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1741523739202,0.1183546,84507.0,84506.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1741523739808,0.3697,84509.0,84506.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1741523740002,0.4880532,84509.0,84508.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1741523740200,0.3697,84509.0,84508.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1741523740397,0.3609775,84512.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1741523740610,0.0001775,84512.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1741523740812,0.1185251,84512.0,84511.0,0.292049]
["bitfinex-derivatives","BTCF0:USTF0",1741523741017,0.1185251,84512.0,84511.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1741523741599,0.2978251,84512.0,84511.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1741523741805,0.2978251,84512.0,84511.0,0.292049]
["bitfinex-derivatives","BTCF0:USTF0",1741523742316,0.1794775,84512.0,84511.0,0.373449]
["bitfinex-derivatives","BTCF0:USTF0",1741523742516,0.1794775,84512.0,84511.0,0.292049]
["bitfinex-derivatives","BTCF0:USTF0",1741523742707,0.1794775,84512.0,84511.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1741523742908,0.2978251,84512.0,84511.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1741523743213,0.2978251,84512.0,84511.0,0.373449]
["bitfinex-derivatives","BTCF0:USTF0",1741523744009,0.2978251,84512.0,84511.0,0.292049]
["bitfinex-derivatives","BTCF0:USTF0",1741523744316,0.2978251,84512.0,84511.0,0.373449]
["bitfinex-derivatives","BTCF0:USTF0",1741523745406,0.2978251,84512.0,84511.0,0.292049]
["bitfinex-derivatives","BTCF0:USTF0",1741523745607,0.2978251,84512.0,84511.0,0.373449]
["bitfinex-derivatives","BTCF0:USTF0",1741523746015,0.1794775,84512.0,84511.0,0.373449]
["bitfinex-derivatives","BTCF0:USTF0",1741523747213,0.2978251,84512.0,84511.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1741523747414,0.4724251,84512.0,84511.0,0.373449]
["bitfinex-derivatives","BTCF0:USTF0",1741523750607,0.3540775,84512.0,84511.0,0.373449]
["bitfinex-derivatives","BTCF0:USTF0",1741523750917,0.4724251,84512.0,84511.0,0.373449]
["bitfinex-derivatives","BTCF0:USTF0",1741523751218,0.0001775,84512.0,84511.0,0.373449]
["bitfinex-derivatives","BTCF0:USTF0",1741523756115,0.00072,84526.0,84525.0,0.1183294]
["bitfinex-derivatives","BTCF0:USTF0",1741523756320,0.1839,84539.0,84529.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1741523756622,0.3675,84536.0,84530.0,0.3876224]
["bitfinex-derivatives","BTCF0:USTF0",1741523756817,0.3675,84536.0,84530.0,0.5677224]
["bitfinex-derivatives","BTCF0:USTF0",1741523757525,0.1183172,84534.0,84530.0,0.5677224]
["bitfinex-derivatives","BTCF0:USTF0",1741523757823,0.4266571,84536.0,84530.0,0.5677224]
["bitfinex-derivatives","BTCF0:USTF0",1741523758017,0.20967495,84535.0,84530.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1741523758217,0.20967495,84535.0,84534.0,0.1183168]
["bitfinex-derivatives","BTCF0:USTF0",1741523758517,0.39357495,84535.0,84534.0,0.1183168]
["bitfinex-derivatives","BTCF0:USTF0",1741523758717,0.39357495,84535.0,84534.0,0.12947596]
["bitfinex-derivatives","BTCF0:USTF0",1741523758925,0.20967495,84535.0,84534.0,0.12947596]
["bitfinex-derivatives","BTCF0:USTF0",1741523762727,0.0001775,84539.0,84538.0,0.1183112]
["bitfinex-derivatives","BTCF0:USTF0",1741523762917,0.0001775,84539.0,84538.0,0.1996712]
["bitfinex-derivatives","BTCF0:USTF0",1741523763316,0.1183238,84529.0,84522.0,0.4429375]
["bitfinex-derivatives","BTCF0:USTF0",1741523763515,0.4791238,84529.0,84522.0,0.0815375]
["bitfinex-derivatives","BTCF0:USTF0",1741523763725,0.1183322,84523.0,84522.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1741523764532,0.3602,84523.0,84522.0,0.1185111]
["bitfinex-derivatives","BTCF0:USTF0",1741523764722,0.4785322,84523.0,84522.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1741523765825,0.4785322,84523.0,84522.0,0.1885775]
["bitfinex-derivatives","BTCF0:USTF0",1741523766129,0.4785322,84523.0,84522.0,0.3069111]
["bitfinex-derivatives","BTCF0:USTF0",1741523766334,0.3602,84523.0,84522.0,0.3069111]
["bitfinex-derivatives","BTCF0:USTF0",1741523766519,0.4785322,84523.0,84522.0,0.1885775]
["bitfinex-derivatives","BTCF0:USTF0",1741523766724,0.4785322,84523.0,84522.0,0.3736775]
["bitfinex-derivatives","BTCF0:USTF0",1741523766930,0.4785322,84523.0,84522.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1741523768821,0.8393322,84523.0,84522.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1741523769531,0.721,84523.0,84522.0,0.1185111]
["bitfinex-derivatives","BTCF0:USTF0",1741523769725,0.721,84523.0,84522.0,0.4814111]
["bitfinex-derivatives","BTCF0:USTF0",1741523769923,0.1853,84534.0,84522.0,0.3630775]
["bitfinex-derivatives","BTCF0:USTF0",1741523770132,0.1183281,84526.0,84524.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1741523770333,0.118328,84526.0,84525.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1741523770526,0.0591626,84528.0,84527.0,0.1183266]
["bitfinex-derivatives","BTCF0:USTF0",1741523770728,0.1183239,84529.0,84528.0,0.1183241]
["bitfinex-derivatives","BTCF0:USTF0",1741523770922,0.0001775,84539.0,84528.0,0.0591625]
["bitfinex-derivatives","BTCF0:USTF0",1741523771122,0.0001775,84539.0,84536.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1741523772041,0.0001775,84539.0,84536.0,0.494114]
["bitfinex-derivatives","BTCF0:USTF0",1741523773630,0.0001775,84539.0,84538.0,0.1183112]
["bitfinex-derivatives","BTCF0:USTF0",1741523773826,0.0001775,84539.0,84538.0,0.4791112]
["bitfinex-derivatives","BTCF0:USTF0",1741523774239,0.3608,84568.0,84550.0,0.1182945]
["bitfinex-derivatives","BTCF0:USTF0",1741523774538,0.29335354,84556.0,84555.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1741523774842,0.29335354,84556.0,84555.0,0.1996075]
["bitfinex-derivatives","BTCF0:USTF0",1741523775254,0.17506744,84556.0,84555.0,0.3747075]
["bitfinex-derivatives","BTCF0:USTF0",1741523775443,0.17506744,84556.0,84555.0,0.5537075]
["bitfinex-derivatives","BTCF0:USTF0",1741523775638,0.17506744,84556.0,84555.0,0.56521801]
["bitfinex-derivatives","BTCF0:USTF0",1741523778640,0.17506744,84556.0,84555.0,0.92601801]
["bitfinex-derivatives","BTCF0:USTF0",1741523779047,0.11378329,84563.0,84562.0,0.1182777]
["bitfinex-derivatives","BTCF0:USTF0",1741523779245,0.07236488,84563.0,84562.0,0.5603977]
["bitfinex-derivatives","BTCF0:USTF0",1741523779948,0.07236488,84563.0,84562.0,0.9238977]
["bitfinex-derivatives","BTCF0:USTF0",1741523780252,0.03094647,84563.0,84562.0,0.9238977]
["bitfinex-derivatives","BTCF0:USTF0",1741523781642,0.03094647,84563.0,84562.0,1.1406977]
["bitfinex-derivatives","BTCF0:USTF0",1741523782054,0.0001775,84564.0,84563.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1741523782446,0.0001775,84564.0,84563.0,0.4921763]
["bitfinex-derivatives","BTCF0:USTF0",1741523786755,0.1759,84579.0,84572.0,0.0591315]
["bitfinex-derivatives","BTCF0:USTF0",1741523786961,0.1759,84579.0,84578.0,0.1182553]
["bitfinex-derivatives","BTCF0:USTF0",1741523787264,0.1759,84579.0,84578.0,0.5603353]
["bitfinex-derivatives","BTCF0:USTF0",1741523787853,0.1759,84579.0,84578.0,0.7509353]
["bitfinex-derivatives","BTCF0:USTF0",1741523788457,0.00017739,84587.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1741523789157,0.00017739,84587.0,84586.0,0.2991441]
["bitfinex-derivatives","BTCF0:USTF0",1741523790150,0.36617739,84587.0,84586.0,0.2991441]
["bitfinex-derivatives","BTCF0:USTF0",1741523790355,0.36617739,84587.0,84586.0,0.31071256]
["bitfinex-derivatives","BTCF0:USTF0",1741523790557,0.36617739,84587.0,84586.0,0.48951256]
["bitfinex-derivatives","BTCF0:USTF0",1741523790760,0.36617739,84587.0,84586.0,0.85031256]
["bitfinex-derivatives","BTCF0:USTF0",1741523791054,0.48442009,84587.0,84586.0,0.73206846]
["bitfinex-derivatives","BTCF0:USTF0",1741523791461,0.36617739,84587.0,84586.0,0.85031256]
["bitfinex-derivatives","BTCF0:USTF0",1741523792358,0.36617739,84587.0,84586.0,0.85915503]
["bitfinex-derivatives","BTCF0:USTF0",1741523793757,0.3608,84602.0,84586.0,0.74091093]
["bitfinex-derivatives","BTCF0:USTF0",1741523793952,0.1814,84609.0,84598.0,0.1182273]
["bitfinex-derivatives","BTCF0:USTF0",1741523794153,0.1814,84609.0,84599.0,0.7551459]
["bitfinex-derivatives","BTCF0:USTF0",1741523794358,0.358,84608.0,84599.0,0.7551459]
["bitfinex-derivatives","BTCF0:USTF0",1741523794953,0.35811774,84608.0,84599.0,0.7551459]
["bitfinex-derivatives","BTCF0:USTF0",1741523795155,0.00011774,84608.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1741523795353,0.00011774,84608.0,84607.0,0.1994548]
["bitfinex-derivatives","BTCF0:USTF0",1741523800869,0.118215,84607.0,84605.0,0.0591081]
["bitfinex-derivatives","BTCF0:USTF0",1741523801064,0.11833214,84608.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1741523801269,0.1182148,84607.0,84606.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741523801570,0.00011774,84608.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1741523805288,0.00011774,84608.0,84607.0,0.4790148]
["bitfinex-derivatives","BTCF0:USTF0",1741523806778,0.00011774,84608.0,84607.0,0.5602148]
["bitfinex-derivatives","BTCF0:USTF0",1741523807872,0.00011774,84608.0,84607.0,0.1994148]
["bitfinex-derivatives","BTCF0:USTF0",1741523809180,0.00011774,84608.0,84607.0,0.3914148]
["bitfinex-derivatives","BTCF0:USTF0",1741523809482,0.00011774,84608.0,84607.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741523809676,0.1182148,84607.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523809867,0.00011774,84608.0,84599.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1741523810067,0.1182245,84600.0,84599.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1741523810472,0.1182301,84596.0,84591.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1741523810680,0.1182301,84596.0,84591.0,0.11841329]
["bitfinex-derivatives","BTCF0:USTF0",1741523810880,0.1182301,84596.0,84591.0,0.11841429]
["bitfinex-derivatives","BTCF0:USTF0",1741523811078,0.1182301,84596.0,84592.0,0.1182354]
["bitfinex-derivatives","BTCF0:USTF0",1741523811274,0.1182301,84596.0,84595.0,0.32995287]
["bitfinex-derivatives","BTCF0:USTF0",1741523812376,0.1182301,84596.0,84595.0,0.1182315]
["bitfinex-derivatives","BTCF0:USTF0",1741523813486,0.1182357,84592.0,84591.0,0.11841389]
["bitfinex-derivatives","BTCF0:USTF0",1741523813880,0.1899,84597.0,84591.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1741523814182,0.1182328,84595.0,84594.0,0.1182301]
["bitfinex-derivatives","BTCF0:USTF0",1741523815181,0.1899,84597.0,84594.0,0.1182301]
["bitfinex-derivatives","BTCF0:USTF0",1741523815386,0.1899,84597.0,84596.0,0.1182301]
["bitfinex-derivatives","BTCF0:USTF0",1741523815680,0.0591005,84617.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1741523815681,0.0812,84609.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1741523815883,0.11833114,84608.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1741523816285,0.29393114,84608.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1741523816785,0.17571774,84608.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1741523817484,0.17571774,84608.0,84607.0,0.3050148]
["bitfinex-derivatives","BTCF0:USTF0",1741523818088,0.00011774,84608.0,84607.0,0.31652155]
["bitfinex-derivatives","BTCF0:USTF0",1741523818287,0.00011774,84608.0,84607.0,0.49802155]
["bitfinex-derivatives","BTCF0:USTF0",1741523819384,0.00011774,84608.0,84607.0,0.68092155]
["bitfinex-derivatives","BTCF0:USTF0",1741523822683,0.00011774,84608.0,84607.0,0.49802155]
["bitfinex-derivatives","BTCF0:USTF0",1741523823087,0.00011774,84608.0,84607.0,0.12972155]
["bitfinex-derivatives","BTCF0:USTF0",1741523823382,0.00011774,84608.0,84607.0,0.01150675]
["bitfinex-derivatives","BTCF0:USTF0",1741523823582,0.11833114,84608.0,84607.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1741523823791,0.11833114,84608.0,84607.0,0.09286087]
["bitfinex-derivatives","BTCF0:USTF0",1741523823983,0.0591086,84606.0,84598.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1741523824198,0.4790217,84602.0,84600.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1741523824587,0.1182231,84601.0,84600.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1741523824897,0.4910231,84601.0,84600.0,0.2828218]
["bitfinex-derivatives","BTCF0:USTF0",1741523827696,0.4910231,84601.0,84600.0,0.4010463]
["bitfinex-derivatives","BTCF0:USTF0",1741523827899,0.4910231,84601.0,84600.0,0.2828218]
["bitfinex-derivatives","BTCF0:USTF0",1741523828295,0.4910231,84601.0,84600.0,0.4010463]
["bitfinex-derivatives","BTCF0:USTF0",1741523828602,0.45396,84601.0,84600.0,0.4010463]
["bitfinex-derivatives","BTCF0:USTF0",1741523828786,0.5721831,84601.0,84600.0,0.3014245]
["bitfinex-derivatives","BTCF0:USTF0",1741523829101,0.3728,84601.0,84600.0,0.3014245]
["bitfinex-derivatives","BTCF0:USTF0",1741523829286,0.3728,84601.0,84600.0,0.4856245]
["bitfinex-derivatives","BTCF0:USTF0",1741523829489,0.13971345,84605.0,84600.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1741523829799,0.13971345,84605.0,84604.0,0.1182189]
["bitfinex-derivatives","BTCF0:USTF0",1741523830496,0.20954472,84615.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1741523830800,0.0923037,84610.0,84609.0,0.479012]
["bitfinex-derivatives","BTCF0:USTF0",1741523830992,0.0923037,84610.0,84609.0,0.560172]
["bitfinex-derivatives","BTCF0:USTF0",1741523831195,0.05089749,84610.0,84609.0,0.918772]
["bitfinex-derivatives","BTCF0:USTF0",1741523831394,0.00949128,84610.0,84609.0,0.918772]
["bitfinex-derivatives","BTCF0:USTF0",1741523831697,1e-08,84610.0,84609.0,0.918772]
["bitfinex-derivatives","BTCF0:USTF0",1741523832402,0.08116,84635.0,84609.0,0.918772]
["bitfinex-derivatives","BTCF0:USTF0",1741523832403,0.3608,84653.0,84609.0,1.16736]
["bitfinex-derivatives","BTCF0:USTF0",1741523832602,0.1805,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1741523833196,0.1805,84640.0,84639.0,0.4905701]
["bitfinex-derivatives","BTCF0:USTF0",1741523833500,0.1805,84640.0,84639.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1741523833699,0.2986687,84640.0,84639.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1741523833903,0.2986687,84640.0,84639.0,0.4905701]
["bitfinex-derivatives","BTCF0:USTF0",1741523834099,0.1805,84640.0,84639.0,0.4905701]
["bitfinex-derivatives","BTCF0:USTF0",1741523834491,0.2986687,84640.0,84639.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1741523834890,0.1181729,84637.0,84636.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1741523835495,0.1181729,84637.0,84636.0,0.09016939]
["bitfinex-derivatives","BTCF0:USTF0",1741523835704,0.2957729,84637.0,84636.0,0.09016939]
["bitfinex-derivatives","BTCF0:USTF0",1741523836096,0.1776,84637.0,84636.0,0.21985086]
["bitfinex-derivatives","BTCF0:USTF0",1741523837505,0.2957729,84637.0,84636.0,0.10167656]
["bitfinex-derivatives","BTCF0:USTF0",1741523837896,0.2957729,84637.0,84636.0,0.21985086]
["bitfinex-derivatives","BTCF0:USTF0",1741523838102,0.2957729,84637.0,84636.0,0.10167656]
["bitfinex-derivatives","BTCF0:USTF0",1741523838408,0.1776,84637.0,84636.0,0.21985086]
["bitfinex-derivatives","BTCF0:USTF0",1741523838700,0.1776,84637.0,84636.0,0.58215086]
["bitfinex-derivatives","BTCF0:USTF0",1741523839103,0.3695,84646.0,84645.0,0.1181617]
["bitfinex-derivatives","BTCF0:USTF0",1741523840501,0.4876603,84646.0,84645.0,0.1181617]
["bitfinex-derivatives","BTCF0:USTF0",1741523841094,0.1181631,84644.0,84643.0,0.177246]
["bitfinex-derivatives","BTCF0:USTF0",1741523841297,0.1181631,84644.0,84643.0,0.059082]
["bitfinex-derivatives","BTCF0:USTF0",1741523841492,0.1181631,84644.0,84641.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1741523841696,0.1181659,84642.0,84641.0,0.1992857]
["bitfinex-derivatives","BTCF0:USTF0",1741523841998,0.3553,84643.0,84636.0,0.13868976]
["bitfinex-derivatives","BTCF0:USTF0",1741523842195,0.1181715,84638.0,84637.0,0.1992922]
["bitfinex-derivatives","BTCF0:USTF0",1741523842703,0.5974041,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1741523842704,0.00072,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1741523842909,0.3601,84649.0,84648.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1741523843298,0.3601,84649.0,84642.0,0.2583646]
["bitfinex-derivatives","BTCF0:USTF0",1741523843299,0.1181645,84643.0,84642.0,0.2583646]
["bitfinex-derivatives","BTCF0:USTF0",1741523843596,0.0590794,84647.0,84642.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1741523843909,0.1851,84644.0,84643.0,0.1181645]
["bitfinex-derivatives","BTCF0:USTF0",1741523844209,0.175,84646.0,84645.0,0.1181617]
["bitfinex-derivatives","BTCF0:USTF0",1741523845305,0.1851,84649.0,84648.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1741523846804,0.3732,84649.0,84648.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1741523847615,0.10496268,84659.0,84653.0,0.0590746]
["bitfinex-derivatives","BTCF0:USTF0",1741523847906,0.10496268,84659.0,84658.0,0.1181435]
["bitfinex-derivatives","BTCF0:USTF0",1741523848305,0.0590724,84658.0,84655.0,0.0590736]
["bitfinex-derivatives","BTCF0:USTF0",1741523848504,0.1181463,84656.0,84655.0,0.0590736]
["bitfinex-derivatives","BTCF0:USTF0",1741523848900,0.3007463,84656.0,84655.0,0.0590736]
["bitfinex-derivatives","BTCF0:USTF0",1741523849100,0.1826,84656.0,84655.0,0.0590736]
["bitfinex-derivatives","BTCF0:USTF0",1741523849908,0.1826,84656.0,84655.0,0.2420736]
["bitfinex-derivatives","BTCF0:USTF0",1741523853799,0.1826,84656.0,84655.0,0.3231536]
["bitfinex-derivatives","BTCF0:USTF0",1741523855711,0.3618,84656.0,84655.0,0.3231536]
["bitfinex-derivatives","BTCF0:USTF0",1741523856118,0.26468,84668.0,84662.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1741523856119,0.3637,84663.0,84662.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1741523857008,0.3637,84663.0,84662.0,0.296738]
["bitfinex-derivatives","BTCF0:USTF0",1741523857208,0.1836,84668.0,84662.0,0.296738]
["bitfinex-derivatives","BTCF0:USTF0",1741523857403,0.3709,84667.0,84663.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1741523857604,0.21018626,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1741523858810,0.33966314,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1741523859010,0.40235864,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1741523859316,0.39098626,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1741523859514,0.58108626,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1741523860915,0.3709,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1741523862313,0.2191,84708.0,84683.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1741523862518,0.1799,84698.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1741523862715,0.5599305,84696.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1741523863114,0.5599305,84696.0,84695.0,0.12960704]
["bitfinex-derivatives","BTCF0:USTF0",1741523863620,0.5599305,84696.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1741523864113,0.9263305,84696.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1741523864514,0.0590522,84687.0,84684.0,0.059053]
["bitfinex-derivatives","BTCF0:USTF0",1741523864715,0.4845059,84686.0,84685.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1741523866513,0.1181073,84684.0,84680.0,0.118112]
["bitfinex-derivatives","BTCF0:USTF0",1741523866721,0.1181115,84681.0,84680.0,0.118112]
["bitfinex-derivatives","BTCF0:USTF0",1741523867321,0.1181115,84681.0,84680.0,0.12982516]
["bitfinex-derivatives","BTCF0:USTF0",1741523868021,0.1181128,84680.0,84679.0,0.2362212]
["bitfinex-derivatives","BTCF0:USTF0",1741523868220,0.3111128,84680.0,84679.0,0.3543325]
["bitfinex-derivatives","BTCF0:USTF0",1741523868922,0.193,84680.0,84679.0,0.36590755]
["bitfinex-derivatives","BTCF0:USTF0",1741523869119,0.3111128,84680.0,84679.0,0.36590755]
["bitfinex-derivatives","BTCF0:USTF0",1741523869314,0.3111128,84680.0,84679.0,0.24779625]
["bitfinex-derivatives","BTCF0:USTF0",1741523870420,0.193,84680.0,84677.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1741523870617,0.1181156,84678.0,84677.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1741523871018,0.2969156,84678.0,84677.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1741523872623,0.2969156,84678.0,84677.0,0.11829417]
["bitfinex-derivatives","BTCF0:USTF0",1741523873222,0.30823859,84678.0,84677.0,0.11829417]
["bitfinex-derivatives","BTCF0:USTF0",1741523873522,0.30823859,84678.0,84677.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1741523873925,0.30823859,84678.0,84677.0,0.11829417]
["bitfinex-derivatives","BTCF0:USTF0",1741523874628,0.2969156,84678.0,84677.0,0.11829417]
["bitfinex-derivatives","BTCF0:USTF0",1741523878525,0.1788,84678.0,84677.0,0.11829417]
["bitfinex-derivatives","BTCF0:USTF0",1741523878727,0.2598,84678.0,84677.0,0.46449417]
["bitfinex-derivatives","BTCF0:USTF0",1741523879527,0.081,84678.0,84677.0,0.46449417]
["bitfinex-derivatives","BTCF0:USTF0",1741523879731,0.3647,84682.0,84677.0,0.34637717]
["bitfinex-derivatives","BTCF0:USTF0",1741523879919,0.3608,84689.0,84677.0,0.34637717]
["bitfinex-derivatives","BTCF0:USTF0",1741523880121,0.4789003,84689.0,84688.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1741523880327,0.5599003,84689.0,84688.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1741523881228,0.5599003,84689.0,84688.0,0.12960773]
["bitfinex-derivatives","BTCF0:USTF0",1741523881731,0.9151003,84689.0,84688.0,0.48600773]
["bitfinex-derivatives","BTCF0:USTF0",1741523882533,0.3608,84689.0,84688.0,0.48600773]
["bitfinex-derivatives","BTCF0:USTF0",1741523883126,0.29304015,84692.0,84691.0,0.1180975]
["bitfinex-derivatives","BTCF0:USTF0",1741523883429,0.17494355,84692.0,84688.0,0.36790603]
["bitfinex-derivatives","BTCF0:USTF0",1741523883731,0.1842,84691.0,84690.0,0.4785989]
["bitfinex-derivatives","BTCF0:USTF0",1741523883929,0.177145,84694.0,84693.0,0.1771366]
["bitfinex-derivatives","BTCF0:USTF0",1741523884131,0.177145,84694.0,84693.0,0.5376366]
["bitfinex-derivatives","BTCF0:USTF0",1741523884342,0.177145,84694.0,84693.0,0.4195461]
["bitfinex-derivatives","BTCF0:USTF0",1741523884630,0.2432475,84694.0,84693.0,0.4195461]
["bitfinex-derivatives","BTCF0:USTF0",1741523884830,0.1842,84694.0,84693.0,0.4195461]
["bitfinex-derivatives","BTCF0:USTF0",1741523885233,0.299085,84700.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1741523886127,0.299085,84700.0,84699.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1741523886531,0.1181003,84689.0,84688.0,0.01136443]
["bitfinex-derivatives","BTCF0:USTF0",1741523886739,0.1181003,84689.0,84688.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1741523886928,0.1181003,84689.0,84688.0,0.1991017]
["bitfinex-derivatives","BTCF0:USTF0",1741523887535,0.1181003,84689.0,84688.0,0.09260388]
["bitfinex-derivatives","BTCF0:USTF0",1741523887925,0.2977003,84689.0,84688.0,0.26700388]
["bitfinex-derivatives","BTCF0:USTF0",1741523888230,0.2977003,84689.0,84688.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1741523888534,0.2977003,84689.0,84688.0,0.4769017]
["bitfinex-derivatives","BTCF0:USTF0",1741523890131,0.3608,84691.0,84690.0,0.1180989]
["bitfinex-derivatives","BTCF0:USTF0",1741523890434,0.3820464,84699.0,84698.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1741523891631,0.3010864,84699.0,84698.0,0.4834877]
["bitfinex-derivatives","BTCF0:USTF0",1741523891835,0.17494355,84701.0,84698.0,0.4834877]
["bitfinex-derivatives","BTCF0:USTF0",1741523892024,0.25590355,84701.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1741523892333,0.218085,84700.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1741523892537,0.401085,84700.0,84699.0,0.49524003]
["bitfinex-derivatives","BTCF0:USTF0",1741523893532,0.218085,84700.0,84699.0,0.49524003]
["bitfinex-derivatives","BTCF0:USTF0",1741523894337,0.397185,84700.0,84699.0,0.37715363]
["bitfinex-derivatives","BTCF0:USTF0",1741523894533,0.397185,84700.0,84699.0,0.49524003]
["bitfinex-derivatives","BTCF0:USTF0",1741523894841,0.53743837,84700.0,84699.0,0.49524003]
["bitfinex-derivatives","BTCF0:USTF0",1741523895238,0.53743837,84700.0,84699.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1741523895543,0.31494225,84706.0,84699.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1741523895544,0.17494355,84706.0,84705.0,0.118078]
["bitfinex-derivatives","BTCF0:USTF0",1741523895742,0.17494355,84706.0,84705.0,0.559838]
["bitfinex-derivatives","BTCF0:USTF0",1741523898047,0.08096,84726.0,84705.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1741523898337,0.059023,84728.0,84724.0,0.1180515]
["bitfinex-derivatives","BTCF0:USTF0",1741523898543,0.0590239,84727.0,84724.0,0.1180515]
["bitfinex-derivatives","BTCF0:USTF0",1741523898739,0.4788501,84725.0,84724.0,0.1180515]
["bitfinex-derivatives","BTCF0:USTF0",1741523898942,0.4788501,84725.0,84724.0,0.4661515]
["bitfinex-derivatives","BTCF0:USTF0",1741523899237,0.4788501,84725.0,84724.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1741523900739,0.1180529,84723.0,84722.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1741523900936,0.1180529,84723.0,84722.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1741523901136,0.1180529,84723.0,84722.0,0.6514543]
["bitfinex-derivatives","BTCF0:USTF0",1741523901445,0.3649,84723.0,84722.0,0.6514543]
["bitfinex-derivatives","BTCF0:USTF0",1741523901642,0.3608,84725.0,84724.0,0.1180515]
["bitfinex-derivatives","BTCF0:USTF0",1741523902144,0.4788501,84725.0,84724.0,0.1180515]
["bitfinex-derivatives","BTCF0:USTF0",1741523902743,0.6554501,84725.0,84724.0,0.1180515]
["bitfinex-derivatives","BTCF0:USTF0",1741523904146,0.7576501,84725.0,84722.0,0.68302531]
["bitfinex-derivatives","BTCF0:USTF0",1741523904441,0.1180529,84723.0,84722.0,0.62335881]
["bitfinex-derivatives","BTCF0:USTF0",1741523904832,0.2239529,84723.0,84722.0,0.74141311]
["bitfinex-derivatives","BTCF0:USTF0",1741523905247,0.1059,84723.0,84722.0,0.74141311]
["bitfinex-derivatives","BTCF0:USTF0",1741523905449,0.10292,84725.0,84724.0,0.1180515]
["bitfinex-derivatives","BTCF0:USTF0",1741523905640,0.08092,84735.0,84724.0,0.1180515]
["bitfinex-derivatives","BTCF0:USTF0",1741523905641,0.2857,84728.0,84727.0,0.1180473]
["bitfinex-derivatives","BTCF0:USTF0",1741523906041,0.57170626,84734.0,84728.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1741523906238,0.1048,84732.0,84728.0,0.1989659]
["bitfinex-derivatives","BTCF0:USTF0",1741523906443,0.1048,84732.0,84728.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1741523906642,0.1048,84732.0,84731.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1741523908449,0.34778939,84762.0,84728.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1741523908741,0.21018626,84748.0,84747.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1741523908942,0.21018626,84748.0,84747.0,0.1989395]
["bitfinex-derivatives","BTCF0:USTF0",1741523909951,0.1019,84755.0,84747.0,0.1989395]
["bitfinex-derivatives","BTCF0:USTF0",1741523909952,0.2199093,84755.0,84747.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1741523910147,0.2199093,84755.0,84754.0,0.1180097]
["bitfinex-derivatives","BTCF0:USTF0",1741523911949,0.22514254,84755.0,84754.0,0.1180097]
["bitfinex-derivatives","BTCF0:USTF0",1741523912147,0.10713324,84755.0,84754.0,0.1180097]
["bitfinex-derivatives","BTCF0:USTF0",1741523912452,0.22514154,84755.0,84754.0,0.1180097]
["bitfinex-derivatives","BTCF0:USTF0",1741523913149,0.2199083,84755.0,84754.0,0.1180097]
["bitfinex-derivatives","BTCF0:USTF0",1741523914556,0.1019,84755.0,84754.0,0.1180097]
["bitfinex-derivatives","BTCF0:USTF0",1741523915455,0.1179964,84764.0,84760.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1741523915645,0.1180028,84760.0,84759.0,0.1180019]
["bitfinex-derivatives","BTCF0:USTF0",1741523915844,0.08088,84766.0,84759.0,0.0590007]
["bitfinex-derivatives","BTCF0:USTF0",1741523916047,0.0052626,84765.0,84761.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1741523916241,0.0052626,84765.0,84764.0,0.1179958]
["bitfinex-derivatives","BTCF0:USTF0",1741523916552,0.0052626,84765.0,84757.0,0.0590024]
["bitfinex-derivatives","BTCF0:USTF0",1741523916553,0.1180069,84757.0,84756.0,0.1180066]
["bitfinex-derivatives","BTCF0:USTF0",1741523916748,0.1180028,84759.0,84758.0,0.2193042]
["bitfinex-derivatives","BTCF0:USTF0",1741523916954,0.0590006,84761.0,84760.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1741523917149,0.1232654,84759.0,84758.0,0.17203234]
["bitfinex-derivatives","BTCF0:USTF0",1741523917550,0.1232654,84759.0,84758.0,0.23103514]
["bitfinex-derivatives","BTCF0:USTF0",1741523918158,0.1232654,84759.0,84758.0,0.11303094]
["bitfinex-derivatives","BTCF0:USTF0",1741523918455,0.1232654,84759.0,84758.0,0.23103514]
["bitfinex-derivatives","BTCF0:USTF0",1741523918956,0.12342476,84759.0,84758.0,0.23103514]
["bitfinex-derivatives","BTCF0:USTF0",1741523919356,0.12342476,84759.0,84758.0,0.11303094]
["bitfinex-derivatives","BTCF0:USTF0",1741523919657,0.1180069,84756.0,84755.0,0.08105696]
["bitfinex-derivatives","BTCF0:USTF0",1741523919851,0.1180069,84756.0,84744.0,0.01181773]
["bitfinex-derivatives","BTCF0:USTF0",1741523919852,0.1180195,84747.0,84744.0,0.01181773]
["bitfinex-derivatives","BTCF0:USTF0",1741523920054,0.3608,84748.0,84746.0,0.3069809]
["bitfinex-derivatives","BTCF0:USTF0",1741523920356,0.1180181,84748.0,84747.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1741523920553,0.12331376,84748.0,84747.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741523920852,0.12331376,84748.0,84746.0,0.3069804]
["bitfinex-derivatives","BTCF0:USTF0",1741523920853,0.1180195,84747.0,84746.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1741523921553,0.1180195,84747.0,84746.0,0.3069809]
["bitfinex-derivatives","BTCF0:USTF0",1741523921748,0.12331516,84747.0,84746.0,0.3069809]
["bitfinex-derivatives","BTCF0:USTF0",1741523922054,0.12331516,84747.0,84746.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1741523923255,0.1180292,84740.0,84739.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1741523923451,0.5597092,84740.0,84739.0,0.11820756]
["bitfinex-derivatives","BTCF0:USTF0",1741523923855,0.44697566,84740.0,84739.0,0.2286745]
["bitfinex-derivatives","BTCF0:USTF0",1741523924150,0.56500486,84740.0,84739.0,0.11820756]
["bitfinex-derivatives","BTCF0:USTF0",1741523924352,0.56500486,84740.0,84739.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1741523925444,0.56500486,84740.0,84739.0,0.11820756]
["bitfinex-derivatives","BTCF0:USTF0",1741523925753,0.56500486,84740.0,84739.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1741523925953,0.56500486,84740.0,84730.0,0.1603209]
["bitfinex-derivatives","BTCF0:USTF0",1741523925954,0.44697566,84740.0,84728.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1741523926150,0.1180445,84729.0,84728.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1741523927046,0.23214016,84729.0,84728.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1741523927755,0.11409566,84729.0,84720.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1741523927943,0.1180557,84721.0,84720.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1741523928257,0.12335136,84721.0,84720.0,0.01149079]
["bitfinex-derivatives","BTCF0:USTF0",1741523928449,0.12335136,84721.0,84720.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1741523929159,0.1180682,84712.0,84711.0,0.21227502]
["bitfinex-derivatives","BTCF0:USTF0",1741523929344,0.44164,84712.0,84711.0,0.33034462]
["bitfinex-derivatives","BTCF0:USTF0",1741523929548,0.5597082,84712.0,84711.0,0.33034462]
["bitfinex-derivatives","BTCF0:USTF0",1741523929748,0.56500386,84712.0,84711.0,0.33034462]
["bitfinex-derivatives","BTCF0:USTF0",1741523930052,0.56500386,84712.0,84711.0,0.21227502]
["bitfinex-derivatives","BTCF0:USTF0",1741523930255,0.56500386,84712.0,84707.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1741523930256,0.44164,84712.0,84707.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1741523930549,0.1180738,84708.0,84707.0,0.3267752]
["bitfinex-derivatives","BTCF0:USTF0",1741523930750,0.1180738,84708.0,84707.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1741523930958,0.12338006,84708.0,84707.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1741523931647,0.12338006,84708.0,84707.0,0.3267752]
["bitfinex-derivatives","BTCF0:USTF0",1741523932050,0.00530626,84708.0,84707.0,0.3267752]
["bitfinex-derivatives","BTCF0:USTF0",1741523932551,0.12338006,84708.0,84707.0,0.3267752]
["bitfinex-derivatives","BTCF0:USTF0",1741523932949,0.00530626,84708.0,84707.0,0.3267752]
["bitfinex-derivatives","BTCF0:USTF0",1741523933149,0.00530626,84708.0,84707.0,0.4345752]
["bitfinex-derivatives","BTCF0:USTF0",1741523933546,0.00530626,84710.0,84709.0,0.1180724]
["bitfinex-derivatives","BTCF0:USTF0",1741523933752,0.08088,84724.0,84719.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1741523933949,0.0590252,84725.0,84719.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1741523934158,0.1954487,84726.0,84719.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1741523934558,0.0774,84726.0,84719.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1741523934964,0.1180516,84724.0,84719.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1741523935256,0.11823417,84720.0,84719.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1741523935451,0.1180599,84718.0,84717.0,0.1989406]
["bitfinex-derivatives","BTCF0:USTF0",1741523936059,0.0774,84719.0,84718.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1741523936261,0.1954585,84719.0,84718.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1741523936464,0.00017707,84720.0,84719.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1741523936664,0.00017707,84720.0,84719.0,0.1944585]
["bitfinex-derivatives","BTCF0:USTF0",1741523940760,0.11823417,84720.0,84719.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741523940966,0.11823417,84720.0,84719.0,0.1944585]
["bitfinex-derivatives","BTCF0:USTF0",1741523941670,0.11823417,84720.0,84719.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741523941963,0.0590334,84713.0,84699.0,0.00177084]
["bitfinex-derivatives","BTCF0:USTF0",1741523942164,0.1180794,84704.0,84699.0,0.00177084]
["bitfinex-derivatives","BTCF0:USTF0",1741523942368,0.1180794,84704.0,84703.0,0.21245209]
["bitfinex-derivatives","BTCF0:USTF0",1741523943064,0.2716794,84704.0,84703.0,0.21245209]
["bitfinex-derivatives","BTCF0:USTF0",1741523943266,0.6324794,84704.0,84703.0,0.21245209]
["bitfinex-derivatives","BTCF0:USTF0",1741523943663,0.64133934,84704.0,84703.0,0.21245209]
["bitfinex-derivatives","BTCF0:USTF0",1741523944060,0.28053934,84704.0,84703.0,0.21245209]
["bitfinex-derivatives","BTCF0:USTF0",1741523944564,0.64133934,84704.0,84703.0,0.21245209]
["bitfinex-derivatives","BTCF0:USTF0",1741523945064,0.6324794,84704.0,84703.0,0.21245209]
["bitfinex-derivatives","BTCF0:USTF0",1741523946263,0.63781516,84704.0,84703.0,0.21245209]
["bitfinex-derivatives","BTCF0:USTF0",1741523947869,0.63781516,84704.0,84703.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1741523949168,0.00533576,84704.0,84703.0,0.11825787]
["bitfinex-derivatives","BTCF0:USTF0",1741523949967,0.00533576,84704.0,84703.0,0.13007626]
["bitfinex-derivatives","BTCF0:USTF0",1741523950371,0.00533576,84704.0,84703.0,0.20917626]
["bitfinex-derivatives","BTCF0:USTF0",1741523951260,0.17507452,84723.0,84713.0,0.0590331]
["bitfinex-derivatives","BTCF0:USTF0",1741523951462,0.0804,84729.0,84728.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1741523951775,0.17507452,84737.0,84736.0,0.1180348]
["bitfinex-derivatives","BTCF0:USTF0",1741523952378,0.17507452,84737.0,84736.0,0.12961269]
["bitfinex-derivatives","BTCF0:USTF0",1741523952675,0.17507452,84737.0,84736.0,0.21045269]
["bitfinex-derivatives","BTCF0:USTF0",1741523953564,0.17507452,84737.0,84736.0,0.29095269]
["bitfinex-derivatives","BTCF0:USTF0",1741523954278,0.18707377,84745.0,84744.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1741523954465,0.30437607,84745.0,84744.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1741523954662,0.30437607,84745.0,84744.0,0.1988636]
["bitfinex-derivatives","BTCF0:USTF0",1741523954868,0.11819937,84745.0,84744.0,0.1988636]
["bitfinex-derivatives","BTCF0:USTF0",1741523955470,0.27709937,84745.0,84744.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1741523955671,0.27709937,84745.0,84744.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1741523955872,0.177046,84741.0,84740.0,0.1180237]
["bitfinex-derivatives","BTCF0:USTF0",1741523956273,0.1180306,84739.0,84738.0,0.0590138]
["bitfinex-derivatives","BTCF0:USTF0",1741523956974,0.1978306,84739.0,84738.0,0.0590138]
["bitfinex-derivatives","BTCF0:USTF0",1741523957569,0.0798,84739.0,84738.0,0.0590138]
["bitfinex-derivatives","BTCF0:USTF0",1741523957778,0.0798,84739.0,84738.0,0.1372138]
["bitfinex-derivatives","BTCF0:USTF0",1741523960978,0.00017707,84745.0,84744.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1741523961777,0.00017707,84745.0,84744.0,0.2770236]
["bitfinex-derivatives","BTCF0:USTF0",1741523967394,0.00017707,84745.0,84744.0,0.3578236]
["bitfinex-derivatives","BTCF0:USTF0",1741523969593,0.00015936,84759.0,84744.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1741523969894,0.00015936,84759.0,84758.0,0.4788042]
["bitfinex-derivatives","BTCF0:USTF0",1741523970095,0.00015936,84759.0,84758.0,0.7485242]
["bitfinex-derivatives","BTCF0:USTF0",1741523970487,0.00015936,84759.0,84758.0,0.8924242]
["bitfinex-derivatives","BTCF0:USTF0",1741523973294,0.3608,84795.0,84758.0,0.78620069]
["bitfinex-derivatives","BTCF0:USTF0",1741523973483,0.0735,84782.0,84781.0,0.1179721]
["bitfinex-derivatives","BTCF0:USTF0",1741523973681,0.3608,84785.0,84780.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1741523973889,0.3608,84785.0,84780.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1741523973890,0.058984,84784.0,84780.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1741523974090,0.1179721,84781.0,84780.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1741523974385,0.1179721,84781.0,84780.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1741523975591,0.1987321,84781.0,84780.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1741523976996,0.1987321,84781.0,84780.0,0.3068535]
["bitfinex-derivatives","BTCF0:USTF0",1741523977389,0.1987321,84781.0,84780.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1741523979493,0.1987321,84781.0,84775.0,0.00879122]
["bitfinex-derivatives","BTCF0:USTF0",1741523979494,0.08076,84781.0,84775.0,0.00879122]
["bitfinex-derivatives","BTCF0:USTF0",1741523979693,0.1179833,84773.0,84772.0,0.11816077]
["bitfinex-derivatives","BTCF0:USTF0",1741523980598,0.2592833,84773.0,84772.0,0.11816077]
["bitfinex-derivatives","BTCF0:USTF0",1741523981498,0.2592833,84773.0,84772.0,0.12714944]
["bitfinex-derivatives","BTCF0:USTF0",1741523981898,0.2592833,84773.0,84772.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1741523982199,0.4092833,84773.0,84772.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523982394,0.64000662,84773.0,84772.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523982897,0.64000662,84773.0,84772.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741523983100,0.1180111,84753.0,84752.0,0.21227502]
["bitfinex-derivatives","BTCF0:USTF0",1741523983300,0.9203711,84753.0,84752.0,0.21227502]
["bitfinex-derivatives","BTCF0:USTF0",1741523983695,0.1180167,84749.0,84748.0,0.2828218]
["bitfinex-derivatives","BTCF0:USTF0",1741523984204,0.2680167,84749.0,84748.0,0.2828218]
["bitfinex-derivatives","BTCF0:USTF0",1741523985194,0.27988488,84749.0,84748.0,0.2828218]
["bitfinex-derivatives","BTCF0:USTF0",1741523986199,0.118025,84743.0,84742.0,0.27728576]
["bitfinex-derivatives","BTCF0:USTF0",1741523986391,0.559585,84743.0,84742.0,0.06842466]
["bitfinex-derivatives","BTCF0:USTF0",1741523986595,0.118032,84738.0,84734.0,0.46319328]
["bitfinex-derivatives","BTCF0:USTF0",1741523986800,0.478832,84738.0,84734.0,0.46319328]
["bitfinex-derivatives","BTCF0:USTF0",1741523987006,0.1180557,84722.0,84721.0,0.1180543]
["bitfinex-derivatives","BTCF0:USTF0",1741523987201,0.5596157,84722.0,84721.0,0.1180543]
["bitfinex-derivatives","BTCF0:USTF0",1741523987599,0.7026157,84722.0,84721.0,0.1180543]
["bitfinex-derivatives","BTCF0:USTF0",1741523987803,0.58456,84722.0,84721.0,0.1180543]
["bitfinex-derivatives","BTCF0:USTF0",1741523988005,0.58456,84722.0,84720.0,0.00886644]
["bitfinex-derivatives","BTCF0:USTF0",1741523988006,0.1397824,84729.0,84728.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1741523988200,0.00017697,84730.0,84729.0,0.1180445]
["bitfinex-derivatives","BTCF0:USTF0",1741523988406,0.36097697,84730.0,84727.0,0.1180471]
["bitfinex-derivatives","BTCF0:USTF0",1741523988600,0.0590249,84726.0,84725.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1741523988997,0.0590251,84725.0,84718.0,0.19789174]
["bitfinex-derivatives","BTCF0:USTF0",1741523989193,0.4788585,84719.0,84718.0,0.31595134]
["bitfinex-derivatives","BTCF0:USTF0",1741523989505,0.1180585,84719.0,84718.0,0.31595134]
["bitfinex-derivatives","BTCF0:USTF0",1741523989901,0.1180585,84719.0,84718.0,0.39005134]
["bitfinex-derivatives","BTCF0:USTF0",1741523990102,0.08076,84722.0,84721.0,0.1180557]
["bitfinex-derivatives","BTCF0:USTF0",1741523990511,0.1988143,84722.0,84721.0,0.1180557]
["bitfinex-derivatives","BTCF0:USTF0",1741523990705,0.0706,84724.0,84723.0,0.1180529]
["bitfinex-derivatives","BTCF0:USTF0",1741523991009,0.0731,84729.0,84728.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1741523991210,0.1911445,84729.0,84728.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1741523991410,0.0731,84729.0,84728.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1741523992110,0.36097697,84730.0,84729.0,0.1180445]
["bitfinex-derivatives","BTCF0:USTF0",1741523992307,0.00017697,84730.0,84729.0,0.1919445]
["bitfinex-derivatives","BTCF0:USTF0",1741523992503,0.00017697,84730.0,84729.0,0.2628445]
["bitfinex-derivatives","BTCF0:USTF0",1741523993013,0.11822007,84730.0,84729.0,0.2628445]
["bitfinex-derivatives","BTCF0:USTF0",1741523994508,0.00017697,84730.0,84729.0,0.2628445]
["bitfinex-derivatives","BTCF0:USTF0",1741523995313,0.11822007,84730.0,84729.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1741523995514,0.00017697,84730.0,84721.0,0.5005878]
["bitfinex-derivatives","BTCF0:USTF0",1741523995706,0.1180431,84730.0,84729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523996417,0.1180431,84730.0,84729.0,0.4788445]
["bitfinex-derivatives","BTCF0:USTF0",1741523996608,0.1180431,84730.0,84729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523997114,0.1180431,84730.0,84729.0,0.4788445]
["bitfinex-derivatives","BTCF0:USTF0",1741523997313,0.00017661,84738.0,84729.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1741523997511,0.00017661,84738.0,84737.0,0.1180334]
["bitfinex-derivatives","BTCF0:USTF0",1741523997715,0.11820861,84738.0,84737.0,0.1180334]
["bitfinex-derivatives","BTCF0:USTF0",1741523998617,0.11820861,84738.0,84736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523998618,0.1180334,84737.0,84736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523998913,0.2382334,84737.0,84736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741523999614,0.2382334,84737.0,84736.0,0.4788348]
["bitfinex-derivatives","BTCF0:USTF0",1741524000415,0.2382334,84737.0,84736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524001412,0.2382334,84737.0,84730.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1741524001711,0.1180431,84730.0,84729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524001916,0.1988031,84730.0,84729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524002316,0.1988031,84730.0,84729.0,0.6001445]
["bitfinex-derivatives","BTCF0:USTF0",1741524002516,0.2625031,84730.0,84729.0,0.6001445]
["bitfinex-derivatives","BTCF0:USTF0",1741524003619,0.08076,84730.0,84729.0,0.9609445]
["bitfinex-derivatives","BTCF0:USTF0",1741524004216,0.1180431,84730.0,84729.0,0.9609445]
["bitfinex-derivatives","BTCF0:USTF0",1741524004420,0.08076,84731.0,84729.0,0.9609445]
["bitfinex-derivatives","BTCF0:USTF0",1741524004616,0.08076,84731.0,84730.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1741524004813,0.1987965,84735.0,84734.0,0.1180376]
["bitfinex-derivatives","BTCF0:USTF0",1741524005412,0.1987965,84735.0,84734.0,0.2424376]
["bitfinex-derivatives","BTCF0:USTF0",1741524005816,0.00072,84766.0,84734.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1741524006015,1e-08,84738.0,84737.0,0.4788334]
["bitfinex-derivatives","BTCF0:USTF0",1741524006216,0.23889314,84757.0,84754.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1741524006217,0.0590045,84755.0,84754.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1741524006521,0.1770168,84755.0,84754.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1741524006914,0.1770168,84755.0,84754.0,0.2384069]
["bitfinex-derivatives","BTCF0:USTF0",1741524007515,0.1770168,84755.0,84754.0,0.2384097]
["bitfinex-derivatives","BTCF0:USTF0",1741524008625,0.1770168,84755.0,84754.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741524010521,0.1770168,84755.0,84754.0,0.2384097]
["bitfinex-derivatives","BTCF0:USTF0",1741524011817,0.0590045,84755.0,84754.0,0.2384097]
["bitfinex-derivatives","BTCF0:USTF0",1741524013917,0.0590045,84755.0,84754.0,0.3191697]
["bitfinex-derivatives","BTCF0:USTF0",1741524015426,0.1770117,84758.0,84757.0,0.177001]
["bitfinex-derivatives","BTCF0:USTF0",1741524015626,0.0590034,84758.0,84757.0,0.177001]
["bitfinex-derivatives","BTCF0:USTF0",1741524015829,0.20949999,84766.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524016021,0.1179972,84763.0,84762.0,0.0589987]
["bitfinex-derivatives","BTCF0:USTF0",1741524016525,0.1179972,84763.0,84759.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741524016526,0.1180014,84760.0,84759.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741524016713,0.1180014,84760.0,84759.0,0.1775028]
["bitfinex-derivatives","BTCF0:USTF0",1741524017322,0.2356014,84760.0,84759.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741524019330,0.1180042,84758.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524019830,0.1180042,84758.0,84757.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1741524020233,0.1180042,84758.0,84757.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1741524020426,0.1180042,84758.0,84757.0,0.6025055]
["bitfinex-derivatives","BTCF0:USTF0",1741524022541,0.11938962,84770.0,84769.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1741524022833,0.20014962,84770.0,84769.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1741524023339,0.20014962,84770.0,84769.0,0.2911888]
["bitfinex-derivatives","BTCF0:USTF0",1741524023523,0.17536069,84770.0,84769.0,0.2911888]
["bitfinex-derivatives","BTCF0:USTF0",1741524024833,0.17536069,84770.0,84769.0,0.30264687]
["bitfinex-derivatives","BTCF0:USTF0",1741524027143,0.08072,84775.0,84769.0,0.30264687]
["bitfinex-derivatives","BTCF0:USTF0",1741524027331,0.08072,84775.0,84774.0,0.1179819]
["bitfinex-derivatives","BTCF0:USTF0",1741524028336,0.08072,84775.0,84774.0,0.1665819]
["bitfinex-derivatives","BTCF0:USTF0",1741524034037,0.0512,84777.0,84774.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1741524034239,0.049,84778.0,84776.0,0.4787791]
["bitfinex-derivatives","BTCF0:USTF0",1741524034240,0.12972,84778.0,84776.0,0.4787791]
["bitfinex-derivatives","BTCF0:USTF0",1741524034446,0.12972,84778.0,84777.0,0.1702777]
["bitfinex-derivatives","BTCF0:USTF0",1741524034447,0.08072,84778.0,84777.0,0.1702777]
["bitfinex-derivatives","BTCF0:USTF0",1741524034742,0.08072,84778.0,84777.0,0.2191777]
["bitfinex-derivatives","BTCF0:USTF0",1741524034943,0.0517,84782.0,84777.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741524035146,0.17536069,84788.0,84777.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741524035445,0.29332489,84788.0,84787.0,0.4787638]
["bitfinex-derivatives","BTCF0:USTF0",1741524036145,0.37404489,84788.0,84787.0,0.4787638]
["bitfinex-derivatives","BTCF0:USTF0",1741524036341,0.37404489,84788.0,84787.0,0.5761638]
["bitfinex-derivatives","BTCF0:USTF0",1741524036648,0.1986842,84788.0,84787.0,0.5761638]
["bitfinex-derivatives","BTCF0:USTF0",1741524036848,0.1179642,84788.0,84787.0,0.5761638]
["bitfinex-derivatives","BTCF0:USTF0",1741524037038,0.1986842,84788.0,84787.0,0.5761638]
["bitfinex-derivatives","BTCF0:USTF0",1741524037344,0.08072,84788.0,84787.0,0.5761638]
["bitfinex-derivatives","BTCF0:USTF0",1741524037945,0.13342,84788.0,84787.0,0.5761638]
["bitfinex-derivatives","BTCF0:USTF0",1741524040141,0.11007353,84788.0,84787.0,0.5761638]
["bitfinex-derivatives","BTCF0:USTF0",1741524040343,0.05737353,84788.0,84787.0,0.5761638]
["bitfinex-derivatives","BTCF0:USTF0",1741524045147,0.17544305,84788.0,84787.0,0.5761638]
["bitfinex-derivatives","BTCF0:USTF0",1741524045751,0.22674305,84788.0,84787.0,0.5761638]
["bitfinex-derivatives","BTCF0:USTF0",1741524046552,0.17544305,84788.0,84787.0,0.5761638]
["bitfinex-derivatives","BTCF0:USTF0",1741524048251,0.22474305,84788.0,84787.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1741524048446,0.27804305,84788.0,84787.0,0.5761638]
["bitfinex-derivatives","BTCF0:USTF0",1741524049052,0.15997353,84788.0,84787.0,0.5761638]
["bitfinex-derivatives","BTCF0:USTF0",1741524051853,0.05737353,84788.0,84787.0,0.5761638]
["bitfinex-derivatives","BTCF0:USTF0",1741524053053,0.21053166,84788.0,84787.0,0.5761638]
["bitfinex-derivatives","BTCF0:USTF0",1741524053259,0.25753166,84788.0,84787.0,0.5761638]
["bitfinex-derivatives","BTCF0:USTF0",1741524055859,0.21053166,84788.0,84787.0,0.5761638]
["bitfinex-derivatives","BTCF0:USTF0",1741524056052,0.06711259,84800.0,84799.0,0.1179471]
["bitfinex-derivatives","BTCF0:USTF0",1741524056362,0.06711259,84800.0,84799.0,0.5594271]
["bitfinex-derivatives","BTCF0:USTF0",1741524057461,0.34778939,84821.0,84819.0,0.1179193]
["bitfinex-derivatives","BTCF0:USTF0",1741524057656,0.15100099,84821.0,84820.0,0.6246179]
["bitfinex-derivatives","BTCF0:USTF0",1741524058262,0.27894233,84834.0,84827.0,0.0589538]
["bitfinex-derivatives","BTCF0:USTF0",1741524058457,0.27894233,84834.0,84833.0,0.4786998]
["bitfinex-derivatives","BTCF0:USTF0",1741524059061,0.27894233,84834.0,84828.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741524059360,0.1179054,84829.0,84828.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741524059565,0.1179054,84829.0,84828.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1741524059764,0.2038382,84829.0,84828.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1741524060164,0.3024382,84829.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524060551,0.1179276,84813.0,84811.0,0.00882211]
["bitfinex-derivatives","BTCF0:USTF0",1741524060752,0.1179276,84813.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524060959,0.1985676,84813.0,84806.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1741524061159,0.2177276,84813.0,84808.0,0.1179336]
["bitfinex-derivatives","BTCF0:USTF0",1741524061367,0.2983676,84813.0,84809.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741524061758,0.2983676,84813.0,84812.0,0.28250162]
["bitfinex-derivatives","BTCF0:USTF0",1741524062364,0.31018143,84813.0,84812.0,0.28250162]
["bitfinex-derivatives","BTCF0:USTF0",1741524062666,0.30362747,84813.0,84812.0,0.28250162]
["bitfinex-derivatives","BTCF0:USTF0",1741524063862,0.17228747,84813.0,84812.0,0.28250162]
["bitfinex-derivatives","BTCF0:USTF0",1741524064060,0.00525987,84813.0,84812.0,0.40043062]
["bitfinex-derivatives","BTCF0:USTF0",1741524064260,0.08589987,84813.0,84812.0,0.40043062]
["bitfinex-derivatives","BTCF0:USTF0",1741524064456,0.08589987,84813.0,84812.0,0.54733062]
["bitfinex-derivatives","BTCF0:USTF0",1741524065155,0.26140186,84813.0,84812.0,0.26500585]
["bitfinex-derivatives","BTCF0:USTF0",1741524066466,0.18076186,84813.0,84812.0,0.26500585]
["bitfinex-derivatives","BTCF0:USTF0",1741524068070,0.17550199,84813.0,84812.0,0.26500585]
["bitfinex-derivatives","BTCF0:USTF0",1741524068863,0.08064,84821.0,84812.0,0.26500585]
["bitfinex-derivatives","BTCF0:USTF0",1741524068864,0.11938962,84846.0,84812.0,0.22771685]
["bitfinex-derivatives","BTCF0:USTF0",1741524069157,0.1178959,84836.0,84835.0,0.117897]
["bitfinex-derivatives","BTCF0:USTF0",1741524069356,0.1985359,84836.0,84835.0,0.117897]
["bitfinex-derivatives","BTCF0:USTF0",1741524069560,0.2469359,84836.0,84835.0,0.117897]
["bitfinex-derivatives","BTCF0:USTF0",1741524069764,0.2469359,84836.0,84835.0,0.216697]
["bitfinex-derivatives","BTCF0:USTF0",1741524070161,0.25233252,84836.0,84835.0,0.216697]
["bitfinex-derivatives","BTCF0:USTF0",1741524070671,0.00539662,84836.0,84835.0,0.216697]
["bitfinex-derivatives","BTCF0:USTF0",1741524071168,0.00539662,84837.0,84836.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1741524071558,0.00539662,84837.0,84836.0,0.2163957]
["bitfinex-derivatives","BTCF0:USTF0",1741524071757,0.12329092,84837.0,84836.0,0.2163957]
["bitfinex-derivatives","BTCF0:USTF0",1741524073071,0.00539662,84837.0,84836.0,0.2163957]
["bitfinex-derivatives","BTCF0:USTF0",1741524073571,0.12329092,84837.0,84836.0,0.2163957]
["bitfinex-derivatives","BTCF0:USTF0",1741524075669,0.12329092,84837.0,84836.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741524075962,0.00539662,84837.0,84835.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741524076162,0.117904,84830.0,84829.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1741524076663,0.1179068,84828.0,84822.0,0.01175571]
["bitfinex-derivatives","BTCF0:USTF0",1741524076868,0.1179068,84828.0,84822.0,0.12966951]
["bitfinex-derivatives","BTCF0:USTF0",1741524077063,0.1179068,84828.0,84823.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1741524077269,0.17010342,84828.0,84827.0,0.11808505]
["bitfinex-derivatives","BTCF0:USTF0",1741524077878,0.12330342,84828.0,84827.0,0.11808505]
["bitfinex-derivatives","BTCF0:USTF0",1741524078474,0.17530342,84828.0,84827.0,0.11808505]
["bitfinex-derivatives","BTCF0:USTF0",1741524078774,0.22210342,84828.0,84827.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1741524080373,0.37210342,84828.0,84827.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524080570,0.49149304,84828.0,84827.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524083671,0.34149304,84828.0,84827.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524084073,0.42209304,84828.0,84827.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524085167,0.58102823,84828.0,84827.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524086079,0.58102823,84828.0,84793.0,0.28232477]
["bitfinex-derivatives","BTCF0:USTF0",1741524086080,0.5895596,84825.0,84793.0,0.28232477]
["bitfinex-derivatives","BTCF0:USTF0",1741524086281,0.1179541,84794.0,84793.0,0.24062177]
["bitfinex-derivatives","BTCF0:USTF0",1741524086488,0.1985541,84794.0,84793.0,0.24062177]
["bitfinex-derivatives","BTCF0:USTF0",1741524086871,0.1179666,84785.0,84784.0,0.24062177]
["bitfinex-derivatives","BTCF0:USTF0",1741524087071,0.1985666,84785.0,84784.0,0.24062177]
["bitfinex-derivatives","BTCF0:USTF0",1741524087472,0.2943666,84785.0,84784.0,0.24062177]
["bitfinex-derivatives","BTCF0:USTF0",1741524087672,0.2943666,84785.0,84784.0,0.35858977]
["bitfinex-derivatives","BTCF0:USTF0",1741524087869,0.30869841,84785.0,84784.0,0.35858977]
["bitfinex-derivatives","BTCF0:USTF0",1741524088479,0.26189841,84785.0,84784.0,0.35858977]
["bitfinex-derivatives","BTCF0:USTF0",1741524088668,0.09493181,84785.0,84784.0,0.35858977]
["bitfinex-derivatives","BTCF0:USTF0",1741524088983,0.21289841,84785.0,84784.0,0.35858977]
["bitfinex-derivatives","BTCF0:USTF0",1741524089282,0.20396322,84785.0,84784.0,0.35858977]
["bitfinex-derivatives","BTCF0:USTF0",1741524089584,0.08599662,84785.0,84784.0,0.35858977]
["bitfinex-derivatives","BTCF0:USTF0",1741524089777,0.20396322,84785.0,84784.0,0.35858977]
["bitfinex-derivatives","BTCF0:USTF0",1741524089973,0.08599662,84785.0,84784.0,0.35858977]
["bitfinex-derivatives","BTCF0:USTF0",1741524091284,0.00539662,84785.0,84784.0,0.35858977]
["bitfinex-derivatives","BTCF0:USTF0",1741524091473,0.00539662,84785.0,84784.0,0.45378977]
["bitfinex-derivatives","BTCF0:USTF0",1741524091670,0.00539662,84785.0,84784.0,0.213168]
["bitfinex-derivatives","BTCF0:USTF0",1741524092080,0.01426789,84792.0,84784.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741524092280,0.01426789,84792.0,84791.0,0.4787582]
["bitfinex-derivatives","BTCF0:USTF0",1741524093279,0.01426789,84792.0,84791.0,0.5739582]
["bitfinex-derivatives","BTCF0:USTF0",1741524093483,0.3608,84829.0,84810.0,0.1179318]
["bitfinex-derivatives","BTCF0:USTF0",1741524093686,0.32758473,84811.0,84810.0,0.4787318]
["bitfinex-derivatives","BTCF0:USTF0",1741524094186,0.32758473,84811.0,84810.0,0.5284318]
["bitfinex-derivatives","BTCF0:USTF0",1741524094678,0.1179304,84811.0,84810.0,0.5284318]
["bitfinex-derivatives","BTCF0:USTF0",1741524095479,0.1179304,84811.0,84810.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1741524095685,0.1985304,84811.0,84810.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1741524096079,0.1179415,84803.0,84801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524096384,0.1985415,84803.0,84802.0,0.04937685]
["bitfinex-derivatives","BTCF0:USTF0",1741524096583,0.1985415,84803.0,84802.0,0.21331975]
["bitfinex-derivatives","BTCF0:USTF0",1741524097085,0.2446415,84803.0,84802.0,0.21331975]
["bitfinex-derivatives","BTCF0:USTF0",1741524097590,0.2446415,84803.0,84802.0,0.09537685]
["bitfinex-derivatives","BTCF0:USTF0",1741524098279,0.00072,84821.0,84817.0,0.0589608]
["bitfinex-derivatives","BTCF0:USTF0",1741524098481,0.1186365,84821.0,84820.0,0.1179179]
["bitfinex-derivatives","BTCF0:USTF0",1741524098681,0.1179165,84821.0,84820.0,0.1179179]
["bitfinex-derivatives","BTCF0:USTF0",1741524098881,0.1179165,84821.0,84818.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1741524099082,0.1179193,84819.0,84818.0,0.2629179]
["bitfinex-derivatives","BTCF0:USTF0",1741524099589,0.1179193,84819.0,84818.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1741524099590,0.1985193,84819.0,84818.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1741524099787,0.1179262,84814.0,84813.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1741524099974,0.1985262,84814.0,84813.0,0.1675276]
["bitfinex-derivatives","BTCF0:USTF0",1741524101083,0.0589472,84837.0,84813.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1741524101279,0.1768884,84819.0,84818.0,0.0589587]
["bitfinex-derivatives","BTCF0:USTF0",1741524101489,0.2358506,84819.0,84818.0,0.2040587]
["bitfinex-derivatives","BTCF0:USTF0",1741524102176,0.1179189,84820.0,84819.0,0.1179179]
["bitfinex-derivatives","BTCF0:USTF0",1741524102379,0.1179189,84820.0,84819.0,0.2136179]
["bitfinex-derivatives","BTCF0:USTF0",1741524104587,0.0589503,84833.0,84829.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1741524104891,0.0589506,84832.0,84831.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1741524105391,0.0589506,84832.0,84831.0,0.1644012]
["bitfinex-derivatives","BTCF0:USTF0",1741524105984,0.06439539,84832.0,84831.0,0.1644012]
["bitfinex-derivatives","BTCF0:USTF0",1741524106890,0.06439539,84832.0,84831.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741524108792,0.00544479,84832.0,84831.0,0.17346969]
["bitfinex-derivatives","BTCF0:USTF0",1741524108986,0.00544479,84832.0,84831.0,0.61486969]
["bitfinex-derivatives","BTCF0:USTF0",1741524110387,0.12334599,84832.0,84831.0,0.61486969]
["bitfinex-derivatives","BTCF0:USTF0",1741524111991,0.12334599,84832.0,84831.0,0.05556709]
["bitfinex-derivatives","BTCF0:USTF0",1741524112488,0.12334599,84832.0,84831.0,0.17346969]
["bitfinex-derivatives","BTCF0:USTF0",1741524112885,0.13221894,84832.0,84831.0,0.05556709]
["bitfinex-derivatives","BTCF0:USTF0",1741524113595,0.13221894,84832.0,84831.0,0.17346969]
["bitfinex-derivatives","BTCF0:USTF0",1741524114696,0.01431774,84832.0,84831.0,0.17346969]
["bitfinex-derivatives","BTCF0:USTF0",1741524115299,0.13221894,84832.0,84831.0,0.17346969]
["bitfinex-derivatives","BTCF0:USTF0",1741524115798,0.12334599,84832.0,84831.0,0.17346969]
["bitfinex-derivatives","BTCF0:USTF0",1741524116892,0.00544479,84832.0,84831.0,0.17346969]
["bitfinex-derivatives","BTCF0:USTF0",1741524117598,0.0589492,84837.0,84836.0,0.1178892]
["bitfinex-derivatives","BTCF0:USTF0",1741524118095,0.07348713,84837.0,84836.0,0.1178892]
["bitfinex-derivatives","BTCF0:USTF0",1741524120101,0.06454071,84837.0,84836.0,0.1178892]
["bitfinex-derivatives","BTCF0:USTF0",1741524120289,0.06454071,84837.0,84834.0,0.102049]
["bitfinex-derivatives","BTCF0:USTF0",1741524120489,0.1644957,84836.0,84835.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741524120692,0.21658721,84836.0,84835.0,0.161497]
["bitfinex-derivatives","BTCF0:USTF0",1741524120897,0.17008721,84836.0,84835.0,0.206797]
["bitfinex-derivatives","BTCF0:USTF0",1741524121693,0.17901763,84836.0,84835.0,0.206797]
["bitfinex-derivatives","BTCF0:USTF0",1741524122191,0.13241763,84836.0,84835.0,0.206797]
["bitfinex-derivatives","BTCF0:USTF0",1741524122391,0.01452193,84836.0,84835.0,0.206797]
["bitfinex-derivatives","BTCF0:USTF0",1741524122796,0.13241763,84836.0,84835.0,0.206797]
["bitfinex-derivatives","BTCF0:USTF0",1741524122997,0.01452193,84836.0,84835.0,0.206797]
["bitfinex-derivatives","BTCF0:USTF0",1741524123201,0.13241763,84836.0,84835.0,0.206797]
["bitfinex-derivatives","BTCF0:USTF0",1741524124106,0.01452193,84836.0,84835.0,0.206797]
["bitfinex-derivatives","BTCF0:USTF0",1741524124806,0.00559151,84836.0,84835.0,0.206797]
["bitfinex-derivatives","BTCF0:USTF0",1741524125501,0.0589464,84838.0,84837.0,0.1178943]
["bitfinex-derivatives","BTCF0:USTF0",1741524125900,0.0589464,84838.0,84837.0,0.4786943]
["bitfinex-derivatives","BTCF0:USTF0",1741524126305,0.06453791,84838.0,84837.0,0.4786943]
["bitfinex-derivatives","BTCF0:USTF0",1741524127006,0.00559151,84838.0,84837.0,0.4786943]
["bitfinex-derivatives","BTCF0:USTF0",1741524129205,0.12348441,84838.0,84837.0,0.4786943]
["bitfinex-derivatives","BTCF0:USTF0",1741524130710,0.16888441,84838.0,84837.0,0.4786943]
["bitfinex-derivatives","BTCF0:USTF0",1741524130904,0.22062213,84838.0,84837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524131112,0.1179012,84832.0,84831.0,0.00906709]
["bitfinex-derivatives","BTCF0:USTF0",1741524131307,0.1179026,84831.0,84830.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1741524131513,0.1613026,84831.0,84830.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1741524131805,0.17583183,84831.0,84830.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1741524132015,0.53663183,84831.0,84830.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1741524132207,0.53663183,84831.0,84830.0,0.164004]
["bitfinex-derivatives","BTCF0:USTF0",1741524132514,0.53663183,84831.0,84830.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1741524132812,0.1179096,84826.0,84825.0,0.21122368]
["bitfinex-derivatives","BTCF0:USTF0",1741524133207,0.13243883,84826.0,84825.0,0.21122368]
["bitfinex-derivatives","BTCF0:USTF0",1741524133604,0.26733883,84826.0,84825.0,0.21122368]
["bitfinex-derivatives","BTCF0:USTF0",1741524133811,0.26733883,84826.0,84825.0,0.32913458]
["bitfinex-derivatives","BTCF0:USTF0",1741524134201,0.26733883,84826.0,84825.0,0.41793458]
["bitfinex-derivatives","BTCF0:USTF0",1741524134912,3e-08,84826.0,84825.0,0.2872709]
["bitfinex-derivatives","BTCF0:USTF0",1741524135505,0.0451,84828.0,84825.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1741524135704,0.0451,84828.0,84827.0,0.1179082]
["bitfinex-derivatives","BTCF0:USTF0",1741524136116,0.1630068,84828.0,84827.0,0.2076082]
["bitfinex-derivatives","BTCF0:USTF0",1741524136616,0.1630068,84828.0,84827.0,0.2881682]
["bitfinex-derivatives","BTCF0:USTF0",1741524138213,0.1630068,84828.0,84827.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1741524138408,0.1630068,84828.0,84827.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1741524138713,0.1179123,84824.0,84823.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1741524139321,0.6033,84824.0,84814.0,0.35322641]
["bitfinex-derivatives","BTCF0:USTF0",1741524139623,0.1179248,84815.0,84814.0,0.35262641]
["bitfinex-derivatives","BTCF0:USTF0",1741524139918,0.1984848,84815.0,84814.0,0.32607299]
["bitfinex-derivatives","BTCF0:USTF0",1741524140518,0.2904848,84815.0,84814.0,0.32607299]
["bitfinex-derivatives","BTCF0:USTF0",1741524142719,0.2904848,84815.0,84814.0,0.44399919]
["bitfinex-derivatives","BTCF0:USTF0",1741524142917,0.2904848,84815.0,84814.0,0.32607299]
["bitfinex-derivatives","BTCF0:USTF0",1741524143221,0.22992273,84815.0,84811.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1741524143420,0.22992273,84815.0,84813.0,0.2114262]
["bitfinex-derivatives","BTCF0:USTF0",1741524143421,0.0589637,84814.0,84813.0,0.2114262]
["bitfinex-derivatives","BTCF0:USTF0",1741524143823,0.05736273,84815.0,84813.0,0.2114262]
["bitfinex-derivatives","BTCF0:USTF0",1741524144121,0.17528753,84815.0,84814.0,0.1179262]
["bitfinex-derivatives","BTCF0:USTF0",1741524144318,0.05736273,84815.0,84814.0,0.1179262]
["bitfinex-derivatives","BTCF0:USTF0",1741524144623,0.05736273,84815.0,84814.0,0.2114262]
["bitfinex-derivatives","BTCF0:USTF0",1741524145216,0.06655749,84815.0,84814.0,0.2114262]
["bitfinex-derivatives","BTCF0:USTF0",1741524145821,0.0252518,84815.0,84814.0,0.2114262]
["bitfinex-derivatives","BTCF0:USTF0",1741524146625,0.1178947,84837.0,84831.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1741524146932,0.17511277,84837.0,84831.0,0.1984626]
["bitfinex-derivatives","BTCF0:USTF0",1741524147328,0.00594529,84832.0,84831.0,0.1984626]
["bitfinex-derivatives","BTCF0:USTF0",1741524148432,0.22030132,84843.0,84842.0,0.1178873]
["bitfinex-derivatives","BTCF0:USTF0",1741524148638,0.22030132,84843.0,84842.0,0.4786873]
["bitfinex-derivatives","BTCF0:USTF0",1741524148838,0.21013533,84843.0,84842.0,0.5592473]
["bitfinex-derivatives","BTCF0:USTF0",1741524149132,0.21013533,84843.0,84842.0,0.4786873]
["bitfinex-derivatives","BTCF0:USTF0",1741524149438,0.21013533,84843.0,84842.0,0.5592473]
["bitfinex-derivatives","BTCF0:USTF0",1741524149631,0.21013533,84843.0,84842.0,0.6054473]
["bitfinex-derivatives","BTCF0:USTF0",1741524149829,0.32802123,84843.0,84842.0,0.5248873]
["bitfinex-derivatives","BTCF0:USTF0",1741524150031,0.32802123,84843.0,84842.0,0.6054473]
["bitfinex-derivatives","BTCF0:USTF0",1741524150529,0.32802123,84843.0,84842.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1741524151140,0.32802123,84843.0,84842.0,0.41873367]
["bitfinex-derivatives","BTCF0:USTF0",1741524151335,0.32802123,84843.0,84842.0,0.53662097]
["bitfinex-derivatives","BTCF0:USTF0",1741524151542,0.32802123,84843.0,84842.0,0.58372097]
["bitfinex-derivatives","BTCF0:USTF0",1741524151731,0.32802123,84843.0,84842.0,0.46583367]
["bitfinex-derivatives","BTCF0:USTF0",1741524151933,0.32802123,84843.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524151934,0.1178859,84843.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524152235,0.1178943,84837.0,84836.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741524152436,0.1178943,84837.0,84836.0,0.1649957]
["bitfinex-derivatives","BTCF0:USTF0",1741524152832,0.1178943,84837.0,84836.0,0.2140957]
["bitfinex-derivatives","BTCF0:USTF0",1741524153032,0.1660943,84837.0,84836.0,0.2140957]
["bitfinex-derivatives","BTCF0:USTF0",1741524153840,0.1660943,84837.0,84836.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741524154739,0.1660943,84837.0,84836.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741524154945,0.0482,84837.0,84823.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1741524155132,0.1179123,84824.0,84823.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1741524155328,0.1179123,84824.0,84823.0,0.04537685]
["bitfinex-derivatives","BTCF0:USTF0",1741524155528,0.1984723,84824.0,84823.0,0.04537685]
["bitfinex-derivatives","BTCF0:USTF0",1741524156042,0.2948723,84824.0,84823.0,0.04537685]
["bitfinex-derivatives","BTCF0:USTF0",1741524157235,0.3041131,84824.0,84823.0,0.16329055]
["bitfinex-derivatives","BTCF0:USTF0",1741524158050,0.3041131,84824.0,84823.0,0.04537685]
["bitfinex-derivatives","BTCF0:USTF0",1741524158941,0.0092408,84824.0,84823.0,0.16329055]
["bitfinex-derivatives","BTCF0:USTF0",1741524159244,0.1271531,84824.0,84823.0,0.16329055]
["bitfinex-derivatives","BTCF0:USTF0",1741524160337,0.1271531,84824.0,84823.0,0.20899055]
["bitfinex-derivatives","BTCF0:USTF0",1741524160941,0.13280136,84824.0,84823.0,0.20899055]
["bitfinex-derivatives","BTCF0:USTF0",1741524162050,0.12356056,84824.0,84823.0,0.20899055]
["bitfinex-derivatives","BTCF0:USTF0",1741524163947,0.12324653,84824.0,84823.0,0.20899055]
["bitfinex-derivatives","BTCF0:USTF0",1741524165040,0.12324653,84824.0,84823.0,0.09107685]
["bitfinex-derivatives","BTCF0:USTF0",1741524165742,0.12324653,84824.0,84823.0,0.04537685]
["bitfinex-derivatives","BTCF0:USTF0",1741524166049,0.12324653,84824.0,84823.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1741524166445,0.48404653,84824.0,84823.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1741524166643,0.58953897,84824.0,84823.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524166846,0.73953897,84824.0,84823.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524170055,0.73420474,84824.0,84823.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524171953,0.85359436,84824.0,84823.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524173243,0.85359436,84824.0,84807.0,0.01623775]
["bitfinex-derivatives","BTCF0:USTF0",1741524173444,0.1179457,84800.0,84799.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1741524173744,0.5593057,84800.0,84799.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1741524174351,0.6502057,84800.0,84799.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1741524174748,0.6502057,84800.0,84797.0,0.00176883]
["bitfinex-derivatives","BTCF0:USTF0",1741524175056,0.1179485,84798.0,84797.0,0.00176883]
["bitfinex-derivatives","BTCF0:USTF0",1741524177154,0.1179485,84798.0,84791.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1741524177155,0.1179568,84792.0,84791.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1741524177351,0.5593168,84792.0,84791.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1741524177553,0.56459029,84792.0,84791.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1741524177748,0.56459029,84792.0,84780.0,0.09692493]
["bitfinex-derivatives","BTCF0:USTF0",1741524177949,0.1179721,84781.0,84780.0,0.09692493]
["bitfinex-derivatives","BTCF0:USTF0",1741524178249,0.1179721,84781.0,84780.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1741524178250,0.1985321,84781.0,84780.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1741524178850,0.5593321,84781.0,84780.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1741524179251,0.1179805,84775.0,84774.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741524179454,0.20378967,84775.0,84774.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741524179761,0.1179833,84773.0,84772.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1741524179954,0.12323247,84773.0,84772.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1741524180459,0.21113247,84773.0,84772.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1741524181855,0.2058833,84773.0,84772.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1741524182455,0.2058833,84773.0,84772.0,0.04507685]
["bitfinex-derivatives","BTCF0:USTF0",1741524182957,0.0589894,84777.0,84776.0,0.1179791]
["bitfinex-derivatives","BTCF0:USTF0",1741524183155,0.08579336,84777.0,84776.0,0.1179791]
["bitfinex-derivatives","BTCF0:USTF0",1741524183362,0.20377106,84777.0,84776.0,0.1179791]
["bitfinex-derivatives","BTCF0:USTF0",1741524183856,0.20377106,84777.0,84776.0,0.1628791]
["bitfinex-derivatives","BTCF0:USTF0",1741524186553,0.1985377,84777.0,84776.0,0.1628791]
["bitfinex-derivatives","BTCF0:USTF0",1741524188759,0.1985377,84777.0,84776.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1741524189162,0.1985377,84777.0,84776.0,0.1628791]
["bitfinex-derivatives","BTCF0:USTF0",1741524189357,0.1985377,84777.0,84776.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1741524190366,0.1985377,84777.0,84776.0,0.1628791]
["bitfinex-derivatives","BTCF0:USTF0",1741524191968,0.1985377,84777.0,84776.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1741524192173,0.1985377,84777.0,84776.0,0.1628791]
["bitfinex-derivatives","BTCF0:USTF0",1741524192469,0.1985377,84777.0,84776.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741524197472,0.1985377,84777.0,84776.0,0.2049791]
["bitfinex-derivatives","BTCF0:USTF0",1741524198366,0.004,84777.0,84776.0,0.2049791]
["bitfinex-derivatives","BTCF0:USTF0",1741524199070,0.1239777,84777.0,84776.0,0.2049791]
["bitfinex-derivatives","BTCF0:USTF0",1741524199568,0.1199777,84777.0,84776.0,0.2049791]
["bitfinex-derivatives","BTCF0:USTF0",1741524199973,0.002,84777.0,84776.0,0.2049791]
["bitfinex-derivatives","BTCF0:USTF0",1741524200173,0.1199777,84777.0,84776.0,0.2049791]
["bitfinex-derivatives","BTCF0:USTF0",1741524201263,0.1219777,84777.0,84776.0,0.2049791]
["bitfinex-derivatives","BTCF0:USTF0",1741524202073,0.1239777,84777.0,84776.0,0.2049791]
["bitfinex-derivatives","BTCF0:USTF0",1741524202763,0.1219777,84777.0,84776.0,0.2049791]
["bitfinex-derivatives","BTCF0:USTF0",1741524202976,0.1239777,84777.0,84776.0,0.2049791]
["bitfinex-derivatives","BTCF0:USTF0",1741524205169,0.006,84777.0,84776.0,0.2049791]
["bitfinex-derivatives","BTCF0:USTF0",1741524206376,0.1219777,84777.0,84776.0,0.2049791]
["bitfinex-derivatives","BTCF0:USTF0",1741524206569,0.1229777,84777.0,84776.0,0.2049791]
["bitfinex-derivatives","BTCF0:USTF0",1741524207073,0.1219777,84777.0,84776.0,0.2049791]
["bitfinex-derivatives","BTCF0:USTF0",1741524208074,0.08056,84783.0,84776.0,0.2049791]
["bitfinex-derivatives","BTCF0:USTF0",1741524208075,0.3608,84797.0,84776.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1741524208279,0.08073685,84789.0,84788.0,0.1179624]
["bitfinex-derivatives","BTCF0:USTF0",1741524208481,0.11813785,84789.0,84788.0,0.1179624]
["bitfinex-derivatives","BTCF0:USTF0",1741524208978,0.11813785,84789.0,84788.0,0.2035624]
["bitfinex-derivatives","BTCF0:USTF0",1741524209371,0.12213785,84789.0,84788.0,0.2035624]
["bitfinex-derivatives","BTCF0:USTF0",1741524210174,0.12613785,84789.0,84788.0,0.2045624]
["bitfinex-derivatives","BTCF0:USTF0",1741524210680,0.12613785,84789.0,84788.0,0.21601691]
["bitfinex-derivatives","BTCF0:USTF0",1741524210974,0.12913785,84789.0,84788.0,0.21601691]
["bitfinex-derivatives","BTCF0:USTF0",1741524212473,0.22013785,84789.0,84788.0,0.21601691]
["bitfinex-derivatives","BTCF0:USTF0",1741524212879,0.17393785,84789.0,84788.0,0.21601691]
["bitfinex-derivatives","BTCF0:USTF0",1741524213680,0.25449785,84789.0,84788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741524213875,0.61529785,84789.0,84788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741524214374,0.66119785,84789.0,84788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741524214575,0.67298559,84789.0,84788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741524217381,0.67298559,84789.0,84774.0,0.2827755]
["bitfinex-derivatives","BTCF0:USTF0",1741524217585,0.1179805,84775.0,84774.0,0.2827755]
["bitfinex-derivatives","BTCF0:USTF0",1741524217794,0.1985405,84775.0,84774.0,0.2827755]
["bitfinex-derivatives","BTCF0:USTF0",1741524217977,0.2443405,84775.0,84774.0,0.2827755]
["bitfinex-derivatives","BTCF0:USTF0",1741524218180,0.2866405,84775.0,84774.0,0.2827755]
["bitfinex-derivatives","BTCF0:USTF0",1741524219276,0.2866405,84775.0,84774.0,0.4007574]
["bitfinex-derivatives","BTCF0:USTF0",1741524219582,0.2886405,84775.0,84774.0,0.1179819]
["bitfinex-derivatives","BTCF0:USTF0",1741524219778,0.2896405,84775.0,84774.0,0.1179819]
["bitfinex-derivatives","BTCF0:USTF0",1741524219979,0.2896405,84775.0,84774.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1741524220288,0.2906405,84775.0,84774.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1741524221380,0.2906405,84775.0,84774.0,0.1626819]
["bitfinex-derivatives","BTCF0:USTF0",1741524221687,0.2906405,84775.0,84774.0,0.2072819]
["bitfinex-derivatives","BTCF0:USTF0",1741524221988,0.2906405,84775.0,84774.0,0.2515819]
["bitfinex-derivatives","BTCF0:USTF0",1741524224386,0.2100805,84775.0,84774.0,0.2515819]
["bitfinex-derivatives","BTCF0:USTF0",1741524224585,0.2906005,84775.0,84774.0,0.2515819]
["bitfinex-derivatives","BTCF0:USTF0",1741524226683,0.2448005,84775.0,84774.0,0.2515819]
["bitfinex-derivatives","BTCF0:USTF0",1741524236093,0.1219805,84775.0,84774.0,0.2515819]
["bitfinex-derivatives","BTCF0:USTF0",1741524236997,0.1668805,84775.0,84774.0,0.2515819]
["bitfinex-derivatives","BTCF0:USTF0",1741524239190,0.1658805,84775.0,84774.0,0.2515819]
["bitfinex-derivatives","BTCF0:USTF0",1741524241489,0.2087805,84775.0,84774.0,0.2515819]
["bitfinex-derivatives","BTCF0:USTF0",1741524241693,0.2117805,84775.0,84774.0,0.2515819]
["bitfinex-derivatives","BTCF0:USTF0",1741524243606,0.1678805,84775.0,84774.0,0.2515819]
["bitfinex-derivatives","BTCF0:USTF0",1741524245595,0.1229805,84775.0,84774.0,0.2515819]
["bitfinex-derivatives","BTCF0:USTF0",1741524245805,0.1199805,84775.0,84774.0,0.2515819]
["bitfinex-derivatives","BTCF0:USTF0",1741524246006,0.1219805,84775.0,84774.0,0.2515819]
["bitfinex-derivatives","BTCF0:USTF0",1741524246308,0.1647805,84775.0,84774.0,0.2515819]
["bitfinex-derivatives","BTCF0:USTF0",1741524246607,0.1617805,84775.0,84774.0,0.2475819]
["bitfinex-derivatives","BTCF0:USTF0",1741524247306,0.2071805,84775.0,84774.0,0.2475819]
["bitfinex-derivatives","BTCF0:USTF0",1741524247703,0.001,84775.0,84774.0,0.6083819]
["bitfinex-derivatives","BTCF0:USTF0",1741524249495,0.1189805,84775.0,84774.0,0.6083819]
["bitfinex-derivatives","BTCF0:USTF0",1741524249696,0.1179769,84778.0,84774.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1741524249911,0.1189805,84775.0,84774.0,0.6673725]
["bitfinex-derivatives","BTCF0:USTF0",1741524250299,0.1189805,84775.0,84774.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1741524250505,0.1179805,84775.0,84774.0,0.1596819]
["bitfinex-derivatives","BTCF0:USTF0",1741524251006,0.2048805,84775.0,84774.0,0.1596819]
["bitfinex-derivatives","BTCF0:USTF0",1741524251409,0.2048805,84775.0,84774.0,0.4424574]
["bitfinex-derivatives","BTCF0:USTF0",1741524252607,0.2058805,84775.0,84774.0,0.3234755]
["bitfinex-derivatives","BTCF0:USTF0",1741524255212,0.2058805,84775.0,84774.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741524256412,0.2058805,84775.0,84774.0,0.1586819]
["bitfinex-derivatives","BTCF0:USTF0",1741524256804,0.2058805,84775.0,84774.0,0.2014819]
["bitfinex-derivatives","BTCF0:USTF0",1741524257713,0.2058805,84775.0,84774.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1741524257913,0.2058805,84775.0,84774.0,0.2014819]
["bitfinex-derivatives","BTCF0:USTF0",1741524266210,0.2048805,84775.0,84774.0,0.2014819]
["bitfinex-derivatives","BTCF0:USTF0",1741524266415,0.2058805,84775.0,84774.0,0.2014819]
["bitfinex-derivatives","BTCF0:USTF0",1741524267314,0.2058805,84775.0,84774.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1741524268115,0.2058805,84775.0,84774.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741524270420,0.2058805,84775.0,84774.0,0.1586819]
["bitfinex-derivatives","BTCF0:USTF0",1741524270623,0.2068805,84775.0,84774.0,0.1586819]
["bitfinex-derivatives","BTCF0:USTF0",1741524271018,0.2068805,84775.0,84774.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741524271323,0.1179833,84773.0,84772.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1741524272713,0.1199833,84773.0,84772.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1741524278123,0.12524567,84773.0,84772.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1741524279823,0.00726237,84773.0,84759.0,0.25646627]
["bitfinex-derivatives","BTCF0:USTF0",1741524280126,0.118,84761.0,84760.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741524280324,0.19844,84761.0,84760.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741524280527,0.20370237,84761.0,84760.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741524280919,0.28710237,84761.0,84760.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741524281520,0.28710237,84761.0,84760.0,0.2035014]
["bitfinex-derivatives","BTCF0:USTF0",1741524281720,0.28710237,84761.0,84760.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741524282122,0.28710237,84761.0,84760.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741524283021,0.28710237,84761.0,84760.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1741524283227,0.28710237,84761.0,84760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741524284732,0.28710237,84761.0,84760.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1741524285225,0.28710237,84761.0,84760.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1741524286523,0.28710237,84761.0,84760.0,0.1987014]
["bitfinex-derivatives","BTCF0:USTF0",1741524287523,0.28710237,84761.0,84760.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1741524288934,0.28710237,84761.0,84760.0,0.1987014]
["bitfinex-derivatives","BTCF0:USTF0",1741524289233,0.24530237,84761.0,84760.0,0.1987014]
["bitfinex-derivatives","BTCF0:USTF0",1741524289432,0.20370237,84761.0,84760.0,0.1987014]
["bitfinex-derivatives","BTCF0:USTF0",1741524290134,0.24440237,84761.0,84760.0,0.1987014]
["bitfinex-derivatives","BTCF0:USTF0",1741524290730,0.20370237,84761.0,84760.0,0.1987014]
["bitfinex-derivatives","BTCF0:USTF0",1741524291536,0.24710237,84761.0,84760.0,0.1987014]
["bitfinex-derivatives","BTCF0:USTF0",1741524291835,0.24710237,84761.0,84760.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1741524292237,0.28820237,84761.0,84760.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1741524293622,0.20776237,84761.0,84760.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1741524293828,0.28820237,84761.0,84760.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1741524295031,0.20370237,84761.0,84760.0,0.1987014]
["bitfinex-derivatives","BTCF0:USTF0",1741524295625,0.12326237,84761.0,84760.0,0.1987014]
["bitfinex-derivatives","BTCF0:USTF0",1741524295832,0.20366237,84761.0,84760.0,0.1987014]
["bitfinex-derivatives","BTCF0:USTF0",1741524300544,0.20366237,84761.0,84760.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1741524301240,0.20366237,84761.0,84760.0,0.1987014]
["bitfinex-derivatives","BTCF0:USTF0",1741524301544,0.20366237,84761.0,84760.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1741524306735,0.20366237,84761.0,84748.0,0.2827755]
["bitfinex-derivatives","BTCF0:USTF0",1741524306941,0.1180069,84756.0,84755.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1741524307142,0.1984069,84756.0,84755.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1741524307346,0.20366927,84756.0,84755.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1741524307746,0.28626927,84756.0,84755.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1741524308850,0.64706927,84756.0,84755.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1741524309148,0.1180111,84753.0,84752.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1741524309544,0.1180111,84753.0,84745.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1741524309545,0.3608,84753.0,84743.0,0.16696542]
["bitfinex-derivatives","BTCF0:USTF0",1741524309848,0.4788236,84744.0,84743.0,0.04485012]
["bitfinex-derivatives","BTCF0:USTF0",1741524310047,0.1180292,84740.0,84739.0,0.2827755]
["bitfinex-derivatives","BTCF0:USTF0",1741524310439,0.12329157,84740.0,84739.0,0.2827755]
["bitfinex-derivatives","BTCF0:USTF0",1741524310852,0.20379157,84740.0,84739.0,0.2827755]
["bitfinex-derivatives","BTCF0:USTF0",1741524311352,0.21526294,84740.0,84739.0,0.2827755]
["bitfinex-derivatives","BTCF0:USTF0",1741524314351,0.21526294,84740.0,84736.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1741524314352,0.1180334,84737.0,84736.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1741524314551,0.1984334,84737.0,84736.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1741524314952,0.20369577,84737.0,84736.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1741524318460,0.1180404,84732.0,84731.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524318759,0.5592404,84732.0,84731.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524318955,0.56450277,84732.0,84731.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524319347,0.24590277,84732.0,84731.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524319859,0.16550277,84732.0,84731.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524320058,0.24590277,84732.0,84731.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524320861,0.6014404,84732.0,84731.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524321365,0.6437404,84732.0,84731.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524321753,0.60669123,84732.0,84731.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524324457,0.6014404,84732.0,84731.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524326059,0.2406404,84732.0,84731.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524327556,0.6014404,84732.0,84731.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524328358,0.4834,84732.0,84716.0,0.00870452]
["bitfinex-derivatives","BTCF0:USTF0",1741524328557,0.4834,84732.0,84714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524328558,0.118064,84715.0,84714.0,0.00895535]
["bitfinex-derivatives","BTCF0:USTF0",1741524328758,0.1180738,84708.0,84704.0,0.1198501]
["bitfinex-derivatives","BTCF0:USTF0",1741524329062,0.1393982,84707.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524329261,0.1771155,84706.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524329455,0.1180836,84703.0,84702.0,0.4788787]
["bitfinex-derivatives","BTCF0:USTF0",1741524329763,0.1180836,84703.0,84702.0,0.4788822]
["bitfinex-derivatives","BTCF0:USTF0",1741524329961,0.1180836,84703.0,84702.0,0.49078032]
["bitfinex-derivatives","BTCF0:USTF0",1741524330156,0.08036,84707.0,84706.0,0.1180766]
["bitfinex-derivatives","BTCF0:USTF0",1741524330464,0.1984352,84707.0,84706.0,0.1180766]
["bitfinex-derivatives","BTCF0:USTF0",1741524331256,0.08036,84707.0,84706.0,0.1180766]
["bitfinex-derivatives","BTCF0:USTF0",1741524331461,0.1180698,84711.0,84710.0,0.118071]
["bitfinex-derivatives","BTCF0:USTF0",1741524331657,0.1180698,84711.0,84710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524332057,0.1233136,84711.0,84710.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1741524332569,0.2080136,84711.0,84710.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1741524334964,0.2080136,84711.0,84710.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741524335468,0.2027698,84711.0,84710.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741524344481,0.1180752,84707.0,84706.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741524344679,0.1984352,84707.0,84706.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741524345364,0.2786352,84707.0,84706.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741524345570,0.2786352,84707.0,84706.0,0.1595766]
["bitfinex-derivatives","BTCF0:USTF0",1741524346167,0.2786352,84707.0,84706.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741524346983,0.2786352,84707.0,84706.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741524351871,0.2786352,84707.0,84706.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1741524352272,0.6394352,84707.0,84706.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1741524352976,0.0590389,84706.0,84701.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741524353182,0.1180822,84702.0,84701.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1741524353384,0.1984422,84702.0,84701.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1741524353975,0.2378422,84702.0,84701.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1741524354378,0.2378422,84702.0,84701.0,0.2014836]
["bitfinex-derivatives","BTCF0:USTF0",1741524354579,0.2378422,84702.0,84701.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1741524360484,0.1984022,84702.0,84701.0,0.2014836]
["bitfinex-derivatives","BTCF0:USTF0",1741524361981,0.1984022,84702.0,84701.0,0.5622836]
["bitfinex-derivatives","BTCF0:USTF0",1741524363682,0.13993128,84709.0,84701.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1741524363883,0.25800368,84709.0,84708.0,0.4788738]
["bitfinex-derivatives","BTCF0:USTF0",1741524366287,0.13993128,84709.0,84708.0,0.4788738]
["bitfinex-derivatives","BTCF0:USTF0",1741524366487,0.13993128,84709.0,84708.0,0.5203738]
["bitfinex-derivatives","BTCF0:USTF0",1741524367188,0.13993128,84709.0,84708.0,0.5614738]
["bitfinex-derivatives","BTCF0:USTF0",1741524367385,0.25799308,84717.0,84713.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1741524367582,0.13993128,84717.0,84716.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1741524367989,0.25799258,84717.0,84716.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1741524368388,0.25799258,84717.0,84716.0,0.2006627]
["bitfinex-derivatives","BTCF0:USTF0",1741524369494,0.13993128,84717.0,84716.0,0.2006627]
["bitfinex-derivatives","BTCF0:USTF0",1741524370496,0.25799258,84717.0,84716.0,0.2006627]
["bitfinex-derivatives","BTCF0:USTF0",1741524370794,0.00017707,84725.0,84716.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741524370995,0.17725537,84725.0,84724.0,0.1180515]
["bitfinex-derivatives","BTCF0:USTF0",1741524371595,0.17725537,84725.0,84724.0,0.1986515]
["bitfinex-derivatives","BTCF0:USTF0",1741524372003,0.17725537,84725.0,84724.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741524372502,0.17725537,84725.0,84724.0,0.1986515]
["bitfinex-derivatives","BTCF0:USTF0",1741524372693,0.17725537,84725.0,84724.0,0.21018009]
["bitfinex-derivatives","BTCF0:USTF0",1741524374397,0.11822717,84725.0,84724.0,0.21018009]
["bitfinex-derivatives","BTCF0:USTF0",1741524374599,0.00017707,84725.0,84724.0,0.21018009]
["bitfinex-derivatives","BTCF0:USTF0",1741524374803,0.13993128,84737.0,84736.0,0.1180348]
["bitfinex-derivatives","BTCF0:USTF0",1741524375295,0.25796468,84737.0,84736.0,0.1180348]
["bitfinex-derivatives","BTCF0:USTF0",1741524376394,0.25796468,84737.0,84734.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1741524376703,0.1180362,84735.0,84734.0,0.2362367]
["bitfinex-derivatives","BTCF0:USTF0",1741524377903,0.1180362,84735.0,84734.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1741524378297,0.0832,84735.0,84726.0,0.1180486]
["bitfinex-derivatives","BTCF0:USTF0",1741524378500,0.1180473,84728.0,84727.0,0.1982465]
["bitfinex-derivatives","BTCF0:USTF0",1741524379406,0.2012473,84728.0,84727.0,0.1982465]
["bitfinex-derivatives","BTCF0:USTF0",1741524379812,0.1180515,84724.0,84723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524380111,0.1180515,84724.0,84717.0,0.2827755]
["bitfinex-derivatives","BTCF0:USTF0",1741524380112,0.1180599,84718.0,84717.0,0.2827755]
["bitfinex-derivatives","BTCF0:USTF0",1741524380298,0.1983399,84718.0,84717.0,0.2827755]
["bitfinex-derivatives","BTCF0:USTF0",1741524381101,0.2798399,84718.0,84717.0,0.2827755]
["bitfinex-derivatives","BTCF0:USTF0",1741524382297,0.16178,84718.0,84712.0,0.0590339]
["bitfinex-derivatives","BTCF0:USTF0",1741524382503,0.1180613,84717.0,84714.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1741524382699,0.1180613,84717.0,84716.0,0.11823977]
["bitfinex-derivatives","BTCF0:USTF0",1741524383009,0.1990613,84717.0,84716.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1741524384801,0.5598613,84717.0,84716.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1741524385707,0.9206613,84717.0,84716.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524391107,0.92937786,84717.0,84716.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524392411,1.00961786,84717.0,84716.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524395703,0.64881786,84717.0,84716.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524399822,0.6401013,84717.0,84716.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524401820,0.6811013,84717.0,84716.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524402021,0.6401013,84717.0,84716.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524403420,0.1180836,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741524403624,0.9199236,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741524403825,0.9199236,84701.0,84694.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1741524403826,0.1180919,84695.0,84694.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1741524404021,0.1983319,84695.0,84694.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1741524404419,0.1181059,84685.0,84684.0,0.00177111]
["bitfinex-derivatives","BTCF0:USTF0",1741524404625,0.1983459,84685.0,84684.0,0.00177111]
["bitfinex-derivatives","BTCF0:USTF0",1741524406122,0.2379459,84685.0,84684.0,0.00177111]
["bitfinex-derivatives","BTCF0:USTF0",1741524406323,0.24986522,84685.0,84684.0,0.00177111]
["bitfinex-derivatives","BTCF0:USTF0",1741524406627,0.1181142,84679.0,84678.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741524406813,0.5591542,84679.0,84678.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741524407719,0.5591542,84679.0,84678.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741524408129,0.6005542,84679.0,84678.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741524417136,0.6005542,84679.0,84678.0,0.1982156]
["bitfinex-derivatives","BTCF0:USTF0",1741524417137,0.5591542,84679.0,84678.0,0.1982156]
["bitfinex-derivatives","BTCF0:USTF0",1741524417524,0.5591542,84679.0,84678.0,0.21004985]
["bitfinex-derivatives","BTCF0:USTF0",1741524417924,0.1181142,84679.0,84678.0,0.21004985]
["bitfinex-derivatives","BTCF0:USTF0",1741524418231,0.1983542,84679.0,84678.0,0.21004985]
["bitfinex-derivatives","BTCF0:USTF0",1741524418832,0.1983542,84679.0,84678.0,0.1982156]
["bitfinex-derivatives","BTCF0:USTF0",1741524419029,0.08024,84679.0,84678.0,0.1982156]
["bitfinex-derivatives","BTCF0:USTF0",1741524419233,0.0590519,84687.0,84678.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741524419436,0.1771643,84685.0,84684.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1741524419931,0.2574043,84685.0,84684.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1741524420135,0.17560265,84693.0,84689.0,0.0590499]
["bitfinex-derivatives","BTCF0:USTF0",1741524420325,0.17560265,84693.0,84692.0,0.1180961]
["bitfinex-derivatives","BTCF0:USTF0",1741524420326,0.29369735,84693.0,84692.0,0.1180961]
["bitfinex-derivatives","BTCF0:USTF0",1741524420532,0.37393735,84693.0,84692.0,0.1180961]
["bitfinex-derivatives","BTCF0:USTF0",1741524420835,0.1180975,84691.0,84690.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1741524422645,0.1180975,84691.0,84690.0,0.1935989]
["bitfinex-derivatives","BTCF0:USTF0",1741524422832,0.1180975,84691.0,84690.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1741524423544,0.1180975,84691.0,84690.0,0.1935989]
["bitfinex-derivatives","BTCF0:USTF0",1741524423751,0.36152,84705.0,84690.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1741524424044,0.3608,84713.0,84702.0,0.1180822]
["bitfinex-derivatives","BTCF0:USTF0",1741524424045,0.17560265,84710.0,84702.0,0.1180822]
["bitfinex-derivatives","BTCF0:USTF0",1741524424248,0.08037707,84703.0,84702.0,0.1180822]
["bitfinex-derivatives","BTCF0:USTF0",1741524424430,0.00017707,84703.0,84702.0,0.1180822]
["bitfinex-derivatives","BTCF0:USTF0",1741524424636,0.25580265,84710.0,84708.0,0.1180724]
["bitfinex-derivatives","BTCF0:USTF0",1741524424939,0.37387365,84710.0,84709.0,0.1549724]
["bitfinex-derivatives","BTCF0:USTF0",1741524426243,0.37387365,84710.0,84709.0,0.0487365]
["bitfinex-derivatives","BTCF0:USTF0",1741524426446,0.37387365,84710.0,84709.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741524426642,0.44997365,84710.0,84709.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741524427538,0.41137365,84710.0,84709.0,0.1549724]
["bitfinex-derivatives","BTCF0:USTF0",1741524427848,0.235771,84710.0,84709.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741524428037,0.235771,84710.0,84709.0,0.1549724]
["bitfinex-derivatives","BTCF0:USTF0",1741524428337,0.235771,84710.0,84709.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741524430642,0.198271,84710.0,84709.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741524430843,0.198271,84710.0,84709.0,0.1549724]
["bitfinex-derivatives","BTCF0:USTF0",1741524431144,0.198271,84710.0,84709.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741524431341,0.235771,84710.0,84709.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741524432044,0.235771,84710.0,84709.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741524432445,0.235771,84710.0,84709.0,0.1922724]
["bitfinex-derivatives","BTCF0:USTF0",1741524432638,0.0802,84710.0,84709.0,0.1922724]
["bitfinex-derivatives","BTCF0:USTF0",1741524432843,0.1982699,84711.0,84710.0,0.118071]
["bitfinex-derivatives","BTCF0:USTF0",1741524433138,0.1982696,84711.0,84710.0,0.191971]
["bitfinex-derivatives","BTCF0:USTF0",1741524434938,0.1982696,84711.0,84710.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741524435456,0.1982296,84711.0,84710.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741524435649,0.118078,84705.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524435949,0.198238,84705.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524436745,0.198238,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1741524436945,0.235838,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1741524437352,0.235838,84705.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524439844,0.235838,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1741524441051,0.235838,84705.0,84704.0,0.5554794]
["bitfinex-derivatives","BTCF0:USTF0",1741524441352,0.235838,84705.0,84704.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1741524443743,0.235838,84705.0,84704.0,0.5554794]
["bitfinex-derivatives","BTCF0:USTF0",1741524444347,0.0378,84706.0,84704.0,0.5554794]
["bitfinex-derivatives","BTCF0:USTF0",1741524444547,0.3608,84724.0,84717.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1741524444757,0.19839697,84718.0,84717.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1741524445051,0.19839697,84718.0,84714.0,0.0590325]
["bitfinex-derivatives","BTCF0:USTF0",1741524445052,0.19839697,84718.0,84715.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1741524445255,0.1180627,84716.0,84715.0,0.2318627]
["bitfinex-derivatives","BTCF0:USTF0",1741524445755,0.1938627,84716.0,84715.0,0.2318627]
["bitfinex-derivatives","BTCF0:USTF0",1741524446651,0.1938627,84716.0,84715.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1741524447360,0.1938627,84716.0,84715.0,0.12549679]
["bitfinex-derivatives","BTCF0:USTF0",1741524448058,0.1938627,84716.0,84715.0,0.24356079]
["bitfinex-derivatives","BTCF0:USTF0",1741524448254,0.2740227,84716.0,84715.0,0.24356079]
["bitfinex-derivatives","BTCF0:USTF0",1741524449048,0.0758,84716.0,84715.0,0.24356079]
["bitfinex-derivatives","BTCF0:USTF0",1741524449250,0.00017707,84718.0,84717.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1741524450157,0.3616,84752.0,84730.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1741524450468,0.14048741,84731.0,84730.0,0.4788431]
["bitfinex-derivatives","BTCF0:USTF0",1741524450665,0.14048741,84731.0,84730.0,0.6288431]
["bitfinex-derivatives","BTCF0:USTF0",1741524450959,0.25852921,84731.0,84730.0,0.5531431]
["bitfinex-derivatives","BTCF0:USTF0",1741524453164,0.1180418,84731.0,84730.0,0.5531431]
["bitfinex-derivatives","BTCF0:USTF0",1741524454969,0.1180418,84731.0,84730.0,0.1923431]
["bitfinex-derivatives","BTCF0:USTF0",1741524458069,0.0590188,84734.0,84730.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741524458267,0.0590167,84738.0,84737.0,0.1180334]
["bitfinex-derivatives","BTCF0:USTF0",1741524458775,0.0763,84742.0,84737.0,0.1180334]
["bitfinex-derivatives","BTCF0:USTF0",1741524458979,0.189,84766.0,84738.0,0.192932]
["bitfinex-derivatives","BTCF0:USTF0",1741524459271,0.1180185,84748.0,84738.0,0.192932]
["bitfinex-derivatives","BTCF0:USTF0",1741524459477,0.15482,84750.0,84738.0,0.192932]
["bitfinex-derivatives","BTCF0:USTF0",1741524459678,0.11820767,84739.0,84738.0,0.192932]
["bitfinex-derivatives","BTCF0:USTF0",1741524460569,0.15430767,84739.0,84738.0,0.192932]
["bitfinex-derivatives","BTCF0:USTF0",1741524462768,0.11820767,84739.0,84738.0,0.192932]
["bitfinex-derivatives","BTCF0:USTF0",1741524462968,0.00017707,84739.0,84738.0,0.192932]
["bitfinex-derivatives","BTCF0:USTF0",1741524465280,0.198077,84764.0,84739.0,0.5901527]
["bitfinex-derivatives","BTCF0:USTF0",1741524465486,0.1179881,84770.0,84769.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1741524465782,0.1562881,84770.0,84769.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1741524465979,0.1931881,84770.0,84769.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1741524467284,0.0752,84770.0,84767.0,0.0118409]
["bitfinex-derivatives","BTCF0:USTF0",1741524467479,0.1179902,84768.0,84767.0,0.1179908]
["bitfinex-derivatives","BTCF0:USTF0",1741524467986,0.1179902,84768.0,84767.0,0.01189154]
["bitfinex-derivatives","BTCF0:USTF0",1741524468180,0.1179902,84768.0,84761.0,0.09857665]
["bitfinex-derivatives","BTCF0:USTF0",1741524468381,0.1769971,84764.0,84761.0,0.21657055]
["bitfinex-derivatives","BTCF0:USTF0",1741524468693,0.1179986,84762.0,84761.0,0.21657055]
["bitfinex-derivatives","BTCF0:USTF0",1741524469287,0.1932986,84762.0,84761.0,0.21657055]
["bitfinex-derivatives","BTCF0:USTF0",1741524469487,0.1932986,84762.0,84761.0,0.2280893]
["bitfinex-derivatives","BTCF0:USTF0",1741524469694,0.1932986,84762.0,84761.0,0.23691109]
["bitfinex-derivatives","BTCF0:USTF0",1741524470485,0.1932986,84762.0,84761.0,0.11891719]
["bitfinex-derivatives","BTCF0:USTF0",1741524470984,0.1932986,84762.0,84761.0,0.05991749]
["bitfinex-derivatives","BTCF0:USTF0",1741524471282,0.1932986,84762.0,84761.0,0.17791749]
["bitfinex-derivatives","BTCF0:USTF0",1741524473578,0.1932986,84762.0,84761.0,0.02051749]
["bitfinex-derivatives","BTCF0:USTF0",1741524474282,0.1932986,84762.0,84761.0,0.13851749]
["bitfinex-derivatives","BTCF0:USTF0",1741524476381,0.1932986,84762.0,84761.0,0.02051749]
["bitfinex-derivatives","BTCF0:USTF0",1741524476584,0.1932986,84762.0,84761.0,0.13851749]
["bitfinex-derivatives","BTCF0:USTF0",1741524476790,0.1932986,84762.0,84761.0,0.17451749]
["bitfinex-derivatives","BTCF0:USTF0",1741524480388,0.0753,84762.0,84761.0,0.17451749]
["bitfinex-derivatives","BTCF0:USTF0",1741524480580,0.1179921,84767.0,84766.0,0.176986]
["bitfinex-derivatives","BTCF0:USTF0",1741524480781,0.1179921,84767.0,84766.0,0.251386]
["bitfinex-derivatives","BTCF0:USTF0",1741524481994,0.1179921,84767.0,84766.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1741524482293,0.1179986,84762.0,84761.0,0.00899874]
["bitfinex-derivatives","BTCF0:USTF0",1741524482590,0.1980386,84762.0,84761.0,0.00899874]
["bitfinex-derivatives","BTCF0:USTF0",1741524484095,0.5588386,84762.0,84761.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1741524484387,0.6329386,84762.0,84761.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1741524485586,0.2721386,84762.0,84761.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1741524485978,0.6329386,84762.0,84761.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1741524490693,0.6329386,84762.0,84761.0,0.07207695]
["bitfinex-derivatives","BTCF0:USTF0",1741524491083,0.6329386,84762.0,84761.0,0.03677695]
["bitfinex-derivatives","BTCF0:USTF0",1741524491887,0.5528986,84762.0,84761.0,0.03677695]
["bitfinex-derivatives","BTCF0:USTF0",1741524492086,0.6329386,84762.0,84761.0,0.03677695]
["bitfinex-derivatives","BTCF0:USTF0",1741524492486,0.6329386,84762.0,84761.0,0.15477695]
["bitfinex-derivatives","BTCF0:USTF0",1741524493392,0.6329386,84762.0,84761.0,0.04858557]
["bitfinex-derivatives","BTCF0:USTF0",1741524493799,0.2721386,84762.0,84761.0,0.04858557]
["bitfinex-derivatives","BTCF0:USTF0",1741524493993,0.2721386,84762.0,84761.0,0.08438557]
["bitfinex-derivatives","BTCF0:USTF0",1741524494694,0.2721386,84762.0,84761.0,0.07257695]
["bitfinex-derivatives","BTCF0:USTF0",1741524495288,0.1541986,84762.0,84761.0,0.07257695]
["bitfinex-derivatives","BTCF0:USTF0",1741524495591,0.2341986,84762.0,84761.0,0.20229963]
["bitfinex-derivatives","BTCF0:USTF0",1741524495798,0.1541986,84762.0,84761.0,0.20229963]
["bitfinex-derivatives","BTCF0:USTF0",1741524497197,0.1541986,84762.0,84761.0,0.07257695]
["bitfinex-derivatives","BTCF0:USTF0",1741524497502,0.5149986,84762.0,84761.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1741524498502,0.5149986,84762.0,84761.0,0.11817695]
["bitfinex-derivatives","BTCF0:USTF0",1741524498702,0.1541986,84762.0,84761.0,0.11817695]
["bitfinex-derivatives","BTCF0:USTF0",1741524499191,0.1541986,84762.0,84761.0,0.19377695]
["bitfinex-derivatives","BTCF0:USTF0",1741524501992,0.1541986,84762.0,84761.0,0.07577695]
["bitfinex-derivatives","BTCF0:USTF0",1741524502692,0.1541986,84762.0,84761.0,0.03907695]
["bitfinex-derivatives","BTCF0:USTF0",1741524503803,0.1541986,84762.0,84761.0,0.15707695]
["bitfinex-derivatives","BTCF0:USTF0",1741524504604,0.1541986,84762.0,84761.0,0.19587695]
["bitfinex-derivatives","BTCF0:USTF0",1741524505602,0.1541986,84762.0,84761.0,0.07787695]
["bitfinex-derivatives","BTCF0:USTF0",1741524506196,0.1541986,84762.0,84761.0,0.19587695]
["bitfinex-derivatives","BTCF0:USTF0",1741524506807,0.1541986,84762.0,84761.0,0.07787695]
["bitfinex-derivatives","BTCF0:USTF0",1741524508106,0.1541986,84762.0,84761.0,0.03907695]
["bitfinex-derivatives","BTCF0:USTF0",1741524511097,0.1179986,84762.0,84761.0,0.15707695]
["bitfinex-derivatives","BTCF0:USTF0",1741524511398,0.0589985,84764.0,84763.0,0.1179972]
["bitfinex-derivatives","BTCF0:USTF0",1741524512504,0.23504192,84768.0,84761.0,0.07677695]
["bitfinex-derivatives","BTCF0:USTF0",1741524512702,0.1179986,84763.0,84762.0,0.0589989]
["bitfinex-derivatives","BTCF0:USTF0",1741524512903,0.1179986,84763.0,84762.0,0.1316989]
["bitfinex-derivatives","BTCF0:USTF0",1741524513102,0.1179986,84763.0,84762.0,0.1906986]
["bitfinex-derivatives","BTCF0:USTF0",1741524513408,0.29404302,84763.0,84762.0,0.1906986]
["bitfinex-derivatives","BTCF0:USTF0",1741524513608,0.29404302,84763.0,84762.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741524514602,0.33144302,84763.0,84762.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741524515206,0.36974302,84763.0,84762.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741524515814,0.36974302,84763.0,84762.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741524516306,0.38159336,84763.0,84762.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741524516906,0.20554894,84763.0,84762.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741524517207,0.08755034,84763.0,84761.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1741524517412,0.1540986,84762.0,84761.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1741524517816,0.1912986,84762.0,84761.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1741524518413,0.1912986,84762.0,84761.0,0.11817695]
["bitfinex-derivatives","BTCF0:USTF0",1741524519108,0.1912986,84762.0,84761.0,0.07257695]
["bitfinex-derivatives","BTCF0:USTF0",1741524519710,0.1912986,84762.0,84761.0,0.19057695]
["bitfinex-derivatives","BTCF0:USTF0",1741524520211,0.1979586,84762.0,84761.0,0.19057695]
["bitfinex-derivatives","BTCF0:USTF0",1741524520417,0.2346586,84762.0,84761.0,0.07257695]
["bitfinex-derivatives","BTCF0:USTF0",1741524525021,0.1979586,84762.0,84761.0,0.20219669]
["bitfinex-derivatives","BTCF0:USTF0",1741524525217,0.1179986,84762.0,84761.0,0.20219669]
["bitfinex-derivatives","BTCF0:USTF0",1741524525414,0.17604442,84765.0,84761.0,0.08419669]
["bitfinex-derivatives","BTCF0:USTF0",1741524525626,0.25600442,84765.0,84764.0,0.1179958]
["bitfinex-derivatives","BTCF0:USTF0",1741524525821,0.17604442,84765.0,84764.0,0.1179958]
["bitfinex-derivatives","BTCF0:USTF0",1741524526230,0.29403882,84765.0,84764.0,0.1179958]
["bitfinex-derivatives","BTCF0:USTF0",1741524526432,0.29403882,84765.0,84764.0,0.1919958]
["bitfinex-derivatives","BTCF0:USTF0",1741524527731,0.17604442,84765.0,84764.0,0.1919958]
["bitfinex-derivatives","BTCF0:USTF0",1741524528433,0.1179925,84767.0,84766.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1741524539731,0.1562925,84767.0,84766.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1741524543538,0.0589932,84771.0,84764.0,0.1329972]
["bitfinex-derivatives","BTCF0:USTF0",1741524543841,0.0951932,84771.0,84770.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1741524544040,0.0362,84771.0,84770.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1741524544241,0.1541861,84771.0,84770.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1741524544742,0.1541861,84771.0,84770.0,0.1921874]
["bitfinex-derivatives","BTCF0:USTF0",1741524548335,0.1179823,84774.0,84773.0,0.1769715]
["bitfinex-derivatives","BTCF0:USTF0",1741524548545,0.1179823,84774.0,84773.0,0.2138715]
["bitfinex-derivatives","BTCF0:USTF0",1741524549445,0.1179823,84774.0,84773.0,0.095891]
["bitfinex-derivatives","BTCF0:USTF0",1741524549756,0.1179958,84764.0,84763.0,0.21159358]
["bitfinex-derivatives","BTCF0:USTF0",1741524550043,0.1978758,84764.0,84763.0,0.21159358]
["bitfinex-derivatives","BTCF0:USTF0",1741524550937,0.1978758,84764.0,84753.0,0.35231434]
["bitfinex-derivatives","BTCF0:USTF0",1741524550938,0.1180097,84754.0,84753.0,0.35231434]
["bitfinex-derivatives","BTCF0:USTF0",1741524551140,0.5586897,84754.0,84753.0,0.35231434]
["bitfinex-derivatives","BTCF0:USTF0",1741524551835,0.5586897,84754.0,84751.0,0.21212749]
["bitfinex-derivatives","BTCF0:USTF0",1741524552036,0.4198068,84752.0,84751.0,0.21212749]
["bitfinex-derivatives","BTCF0:USTF0",1741524552543,0.5378193,84752.0,84751.0,0.21212749]
["bitfinex-derivatives","BTCF0:USTF0",1741524554353,0.6103193,84752.0,84751.0,0.21212749]
["bitfinex-derivatives","BTCF0:USTF0",1741524555447,0.1180153,84750.0,84745.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1741524556047,0.1551153,84750.0,84745.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1741524556248,0.1180209,84746.0,84745.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1741524556448,0.1979009,84746.0,84745.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1741524557048,0.2334009,84746.0,84745.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1741524559463,0.2334009,84746.0,84745.0,0.11819925]
["bitfinex-derivatives","BTCF0:USTF0",1741524560654,0.2334009,84746.0,84745.0,0.12994305]
["bitfinex-derivatives","BTCF0:USTF0",1741524561159,0.2334009,84746.0,84745.0,0.16784305]
["bitfinex-derivatives","BTCF0:USTF0",1741524561848,0.2334009,84746.0,84745.0,0.03807695]
["bitfinex-derivatives","BTCF0:USTF0",1741524562463,0.2334009,84746.0,84745.0,0.15609925]
["bitfinex-derivatives","BTCF0:USTF0",1741524562861,0.2334009,84746.0,84745.0,0.03807695]
["bitfinex-derivatives","BTCF0:USTF0",1741524563056,0.2334009,84746.0,84745.0,0.15609925]
["bitfinex-derivatives","BTCF0:USTF0",1741524563758,0.1535209,84746.0,84745.0,0.15609925]
["bitfinex-derivatives","BTCF0:USTF0",1741524563957,0.2334009,84746.0,84745.0,0.15609925]
["bitfinex-derivatives","BTCF0:USTF0",1741524564859,0.2334009,84746.0,84745.0,0.03807695]
["bitfinex-derivatives","BTCF0:USTF0",1741524566564,0.2334009,84746.0,84745.0,0.07357695]
["bitfinex-derivatives","BTCF0:USTF0",1741524568161,0.2334009,84746.0,84745.0,0.03807695]
["bitfinex-derivatives","BTCF0:USTF0",1741524575059,0.62618,84746.0,84718.0,0.00177051]
["bitfinex-derivatives","BTCF0:USTF0",1741524575264,0.1180585,84719.0,84718.0,0.00177051]
["bitfinex-derivatives","BTCF0:USTF0",1741524575566,0.1978985,84719.0,84718.0,0.00177051]
["bitfinex-derivatives","BTCF0:USTF0",1741524576365,0.2337985,84719.0,84718.0,0.00177051]
["bitfinex-derivatives","BTCF0:USTF0",1741524577664,0.24552161,84719.0,84718.0,0.00177051]
["bitfinex-derivatives","BTCF0:USTF0",1741524577871,0.1180696,84711.0,84710.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1741524578168,0.5587096,84711.0,84710.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1741524578763,0.5587096,84711.0,84710.0,0.07567706]
["bitfinex-derivatives","BTCF0:USTF0",1741524579171,0.4788696,84711.0,84710.0,0.07567706]
["bitfinex-derivatives","BTCF0:USTF0",1741524579365,0.5587096,84711.0,84710.0,0.07567706]
["bitfinex-derivatives","BTCF0:USTF0",1741524581860,0.5587096,84711.0,84710.0,0.19374806]
["bitfinex-derivatives","BTCF0:USTF0",1741524582061,0.1979096,84711.0,84710.0,0.19374806]
["bitfinex-derivatives","BTCF0:USTF0",1741524583061,0.1979096,84711.0,84710.0,0.07567706]
["bitfinex-derivatives","BTCF0:USTF0",1741524583570,0.1979096,84711.0,84710.0,0.19374806]
["bitfinex-derivatives","BTCF0:USTF0",1741524584464,0.1979096,84711.0,84710.0,0.07567706]
["bitfinex-derivatives","BTCF0:USTF0",1741524585159,0.2362096,84711.0,84710.0,0.07567706]
["bitfinex-derivatives","BTCF0:USTF0",1741524585357,0.51554,84711.0,84702.0,0.1180768]
["bitfinex-derivatives","BTCF0:USTF0",1741524585667,0.51554,84711.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524585668,0.1180822,84702.0,84701.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741524585864,0.1979222,84702.0,84701.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741524586465,0.24794385,84702.0,84701.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741524587666,0.28624385,84702.0,84701.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741524588870,0.1180891,84697.0,84696.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1741524589068,0.1979291,84697.0,84696.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1741524589666,0.1979291,84697.0,84693.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1741524589667,0.2726291,84697.0,84693.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1741524589873,0.4788933,84694.0,84693.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524593274,0.5587333,84694.0,84693.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524593776,0.5587333,84694.0,84693.0,0.23039476]
["bitfinex-derivatives","BTCF0:USTF0",1741524594874,0.5587333,84694.0,84693.0,0.11230006]
["bitfinex-derivatives","BTCF0:USTF0",1741524595670,0.5587333,84694.0,84693.0,0.23039476]
["bitfinex-derivatives","BTCF0:USTF0",1741524596678,0.5587333,84694.0,84693.0,0.11230006]
["bitfinex-derivatives","BTCF0:USTF0",1741524597369,0.6307333,84694.0,84693.0,0.11230006]
["bitfinex-derivatives","BTCF0:USTF0",1741524597872,0.5587333,84694.0,84693.0,0.11230006]
["bitfinex-derivatives","BTCF0:USTF0",1741524598474,0.6307333,84694.0,84693.0,0.11230006]
["bitfinex-derivatives","BTCF0:USTF0",1741524599076,0.5587333,84694.0,84693.0,0.23039476]
["bitfinex-derivatives","BTCF0:USTF0",1741524599270,0.44064,84694.0,84693.0,0.23039476]
["bitfinex-derivatives","BTCF0:USTF0",1741524599885,0.5587333,84694.0,84693.0,0.23039476]
["bitfinex-derivatives","BTCF0:USTF0",1741524601078,0.5587333,84694.0,84693.0,0.11230006]
["bitfinex-derivatives","BTCF0:USTF0",1741524601275,0.5587333,84694.0,84693.0,0.23039476]
["bitfinex-derivatives","BTCF0:USTF0",1741524603771,0.5587333,84694.0,84693.0,0.11230006]
["bitfinex-derivatives","BTCF0:USTF0",1741524604976,0.9910333,84694.0,84693.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524605479,1.0026891,84694.0,84693.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524608077,1.1526891,84694.0,84678.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741524608272,1.1526891,84694.0,84670.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741524608273,0.1181254,84671.0,84670.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741524608476,0.5587654,84671.0,84670.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741524609186,0.6291654,84671.0,84670.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741524609594,0.64067008,84671.0,84670.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741524610083,0.1181352,84664.0,84663.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1741524610283,0.4789352,84664.0,84663.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1741524610483,0.5587752,84664.0,84663.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1741524610678,0.5587752,84664.0,84663.0,0.1555366]
["bitfinex-derivatives","BTCF0:USTF0",1741524610879,0.5587752,84664.0,84663.0,0.1924366]
["bitfinex-derivatives","BTCF0:USTF0",1741524611081,0.5587752,84664.0,84663.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741524611278,0.07984,84664.0,84663.0,0.1924366]
["bitfinex-derivatives","BTCF0:USTF0",1741524612380,0.3608,84675.0,84663.0,0.1924366]
["bitfinex-derivatives","BTCF0:USTF0",1741524612580,0.1181352,84664.0,84663.0,0.1924334]
["bitfinex-derivatives","BTCF0:USTF0",1741524612780,0.1979752,84664.0,84663.0,0.1924334]
["bitfinex-derivatives","BTCF0:USTF0",1741524613291,0.1979752,84664.0,84663.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741524613988,0.2353752,84664.0,84663.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741524614689,0.1979752,84664.0,84663.0,0.1924366]
["bitfinex-derivatives","BTCF0:USTF0",1741524614886,0.1979752,84664.0,84663.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741524616684,0.1979752,84664.0,84663.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1741524616887,0.1181366,84663.0,84662.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1741524617082,0.1897366,84663.0,84662.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1741524619693,0.1181366,84663.0,84662.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1741524620988,0.1181366,84663.0,84662.0,0.11831506]
["bitfinex-derivatives","BTCF0:USTF0",1741524621485,0.1181366,84663.0,84662.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1741524621688,0.1181366,84663.0,84662.0,0.07377706]
["bitfinex-derivatives","BTCF0:USTF0",1741524623792,0.3608,84672.0,84662.0,0.07377706]
["bitfinex-derivatives","BTCF0:USTF0",1741524623793,0.14090298,84676.0,84670.0,0.1181268]
["bitfinex-derivatives","BTCF0:USTF0",1741524623992,0.118124,84673.0,84672.0,0.1181218]
["bitfinex-derivatives","BTCF0:USTF0",1741524624196,0.118124,84673.0,84672.0,0.08403081]
["bitfinex-derivatives","BTCF0:USTF0",1741524625083,0.0798,84674.0,84673.0,0.1771833]
["bitfinex-derivatives","BTCF0:USTF0",1741524625285,0.14090298,84676.0,84673.0,0.1771833]
["bitfinex-derivatives","BTCF0:USTF0",1741524625286,0.14090298,84676.0,84675.0,0.1181198]
["bitfinex-derivatives","BTCF0:USTF0",1741524625486,0.08320298,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1741524625684,0.08320298,84677.0,84676.0,0.1890184]
["bitfinex-derivatives","BTCF0:USTF0",1741524625886,0.02550298,84677.0,84676.0,0.3390184]
["bitfinex-derivatives","BTCF0:USTF0",1741524626082,0.14994899,84685.0,84684.0,0.1181073]
["bitfinex-derivatives","BTCF0:USTF0",1741524626294,0.21075483,84693.0,84692.0,0.1180961]
["bitfinex-derivatives","BTCF0:USTF0",1741524626490,0.32884953,84693.0,84692.0,0.1978961]
["bitfinex-derivatives","BTCF0:USTF0",1741524626799,0.21075483,84693.0,84692.0,0.5586961]
["bitfinex-derivatives","BTCF0:USTF0",1741524627787,0.00017716,84701.0,84692.0,0.99648]
["bitfinex-derivatives","BTCF0:USTF0",1741524628093,0.00017716,84701.0,84698.0,0.4788877]
["bitfinex-derivatives","BTCF0:USTF0",1741524628286,0.00017716,84701.0,84698.0,0.5586877]
["bitfinex-derivatives","BTCF0:USTF0",1741524628493,0.39702873,84699.0,84698.0,0.5586877]
["bitfinex-derivatives","BTCF0:USTF0",1741524628796,0.37502873,84699.0,84698.0,0.5586877]
["bitfinex-derivatives","BTCF0:USTF0",1741524628996,0.1180864,84699.0,84698.0,0.5586877]
["bitfinex-derivatives","BTCF0:USTF0",1741524629197,0.1180864,84699.0,84698.0,0.5945877]
["bitfinex-derivatives","BTCF0:USTF0",1741524629390,0.1180864,84699.0,84698.0,0.6323877]
["bitfinex-derivatives","BTCF0:USTF0",1741524630801,0.05921936,84701.0,84698.0,0.6323877]
["bitfinex-derivatives","BTCF0:USTF0",1741524630802,0.00017716,84701.0,84700.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1741524631795,0.11826076,84701.0,84700.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1741524632196,0.1180864,84699.0,84698.0,0.08297436]
["bitfinex-derivatives","BTCF0:USTF0",1741524632397,0.1180864,84699.0,84698.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741524632789,0.1940864,84699.0,84698.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741524634498,0.1180947,84693.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524634801,0.1181059,84685.0,84684.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1741524635000,0.1979059,84685.0,84684.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1741524635201,0.5587059,84685.0,84684.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1741524635397,0.57021793,84685.0,84684.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1741524635705,0.5587059,84685.0,84684.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1741524636403,0.5517059,84685.0,84684.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1741524638499,0.1181268,84670.0,84669.0,0.0017715]
["bitfinex-derivatives","BTCF0:USTF0",1741524638698,0.1978868,84670.0,84669.0,0.0017715]
["bitfinex-derivatives","BTCF0:USTF0",1741524641010,0.1978868,84670.0,84669.0,0.1198997]
["bitfinex-derivatives","BTCF0:USTF0",1741524641513,0.1978868,84670.0,84669.0,0.0017715]
["bitfinex-derivatives","BTCF0:USTF0",1741524642005,0.1978868,84670.0,84669.0,0.0366715]
["bitfinex-derivatives","BTCF0:USTF0",1741524642709,0.1978868,84670.0,84669.0,0.0017715]
["bitfinex-derivatives","BTCF0:USTF0",1741524644106,0.1978868,84670.0,84659.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1741524644107,0.07976,84670.0,84659.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1741524644303,0.118138,84662.0,84655.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1741524644607,0.197938,84662.0,84655.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1741524645409,0.271438,84662.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524645610,0.308338,84662.0,84647.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1741524645806,0.271438,84662.0,84659.0,0.1181415]
["bitfinex-derivatives","BTCF0:USTF0",1741524646115,0.271438,84662.0,84660.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741524646507,0.271438,84662.0,84661.0,0.11831656]
["bitfinex-derivatives","BTCF0:USTF0",1741524646708,0.271438,84662.0,84661.0,0.18921656]
["bitfinex-derivatives","BTCF0:USTF0",1741524647307,0.271438,84662.0,84661.0,0.07107716]
["bitfinex-derivatives","BTCF0:USTF0",1741524648314,0.271438,84662.0,84661.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1741524651813,0.25843799,84662.0,84661.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1741524653624,0.25843799,84662.0,84661.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524653625,0.61923799,84662.0,84661.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524655023,0.76923799,84662.0,84661.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524657825,0.76923799,84662.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524658131,0.1181826,84630.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524658321,0.1979826,84630.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524659226,0.2710826,84630.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524659733,0.2640826,84630.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524660125,0.1529,84630.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524660431,0.1979826,84630.0,84629.0,0.478984]
["bitfinex-derivatives","BTCF0:USTF0",1741524660833,0.1979826,84630.0,84629.0,0.551884]
["bitfinex-derivatives","BTCF0:USTF0",1741524661226,0.0798,84630.0,84629.0,0.551884]
["bitfinex-derivatives","BTCF0:USTF0",1741524661421,0.0590868,84637.0,84634.0,0.1772622]
["bitfinex-derivatives","BTCF0:USTF0",1741524661728,0.0590868,84637.0,84636.0,0.1181743]
["bitfinex-derivatives","BTCF0:USTF0",1741524661729,0.1388868,84637.0,84636.0,0.1181743]
["bitfinex-derivatives","BTCF0:USTF0",1741524662129,0.1388868,84637.0,84636.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741524662325,0.0590868,84637.0,84636.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741524662525,0.1388868,84637.0,84636.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741524663136,0.2102868,84637.0,84636.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741524663429,0.1181826,84630.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524663625,0.1979826,84630.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524663825,0.0798,84630.0,84628.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741524664134,0.154084,84629.0,84628.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741524664731,0.190984,84629.0,84628.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741524664927,0.118184,84629.0,84628.0,0.1892854]
["bitfinex-derivatives","BTCF0:USTF0",1741524665234,0.3608,84642.0,84637.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1741524665428,0.07997716,84638.0,84637.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1741524665626,0.19814866,84638.0,84637.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1741524666138,0.19814866,84638.0,84637.0,0.1877729]
["bitfinex-derivatives","BTCF0:USTF0",1741524666325,0.19814866,84638.0,84637.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1741524667425,0.17614866,84638.0,84637.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1741524671848,0.1979715,84638.0,84637.0,0.1877729]
["bitfinex-derivatives","BTCF0:USTF0",1741524672133,0.00017716,84646.0,84645.0,0.1181617]
["bitfinex-derivatives","BTCF0:USTF0",1741524672435,0.00017716,84646.0,84645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524672436,0.11833746,84646.0,84645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524672623,0.11833746,84646.0,84645.0,0.4789617]
["bitfinex-derivatives","BTCF0:USTF0",1741524672936,0.1181631,84644.0,84643.0,0.2385288]
["bitfinex-derivatives","BTCF0:USTF0",1741524673137,0.1181631,84644.0,84643.0,0.5993288]
["bitfinex-derivatives","BTCF0:USTF0",1741524674141,0.1181631,84644.0,84643.0,0.2385288]
["bitfinex-derivatives","BTCF0:USTF0",1741524674431,0.1181631,84644.0,84643.0,0.1203645]
["bitfinex-derivatives","BTCF0:USTF0",1741524674833,0.1181631,84644.0,84643.0,0.238529]
["bitfinex-derivatives","BTCF0:USTF0",1741524675035,0.0961631,84644.0,84643.0,0.238529]
["bitfinex-derivatives","BTCF0:USTF0",1741524675730,0.1772136,84663.0,84643.0,0.5609245]
["bitfinex-derivatives","BTCF0:USTF0",1741524676030,0.1772438,84648.0,84647.0,0.1181554]
["bitfinex-derivatives","BTCF0:USTF0",1741524676830,0.0590807,84648.0,84647.0,0.1181554]
["bitfinex-derivatives","BTCF0:USTF0",1741524677032,0.2363077,84654.0,84653.0,0.1181435]
["bitfinex-derivatives","BTCF0:USTF0",1741524677435,0.2363077,84654.0,84653.0,0.4789435]
["bitfinex-derivatives","BTCF0:USTF0",1741524677633,0.1181526,84654.0,84653.0,0.5529435]
["bitfinex-derivatives","BTCF0:USTF0",1741524679640,0.1181526,84654.0,84653.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1741524680332,0.00017716,84656.0,84653.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1741524680333,0.00017716,84656.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1741524681033,0.11832346,84656.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1741524681442,0.1181491,84654.0,84653.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1741524681637,0.1181491,84654.0,84653.0,0.1921505]
["bitfinex-derivatives","BTCF0:USTF0",1741524682045,0.05925096,84656.0,84653.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741524682344,0.05925096,84656.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1741524682345,0.00017716,84656.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1741524682642,0.12376505,84656.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1741524684243,0.16016505,84656.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1741524684637,0.1181491,84654.0,84653.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741524685045,0.1181491,84654.0,84653.0,0.1921505]
["bitfinex-derivatives","BTCF0:USTF0",1741524685245,0.12359069,84654.0,84653.0,0.1921505]
["bitfinex-derivatives","BTCF0:USTF0",1741524686541,0.00544159,84654.0,84653.0,0.1921505]
["bitfinex-derivatives","BTCF0:USTF0",1741524686939,0.00544159,84654.0,84653.0,0.5529505]
["bitfinex-derivatives","BTCF0:USTF0",1741524687136,0.1181491,84654.0,84653.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741524687346,0.1181491,84654.0,84653.0,0.1921505]
["bitfinex-derivatives","BTCF0:USTF0",1741524687542,0.1927491,84654.0,84653.0,0.1921505]
["bitfinex-derivatives","BTCF0:USTF0",1741524687955,0.19819069,84654.0,84653.0,0.1921505]
["bitfinex-derivatives","BTCF0:USTF0",1741524688451,0.19819069,84654.0,84653.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741524688652,0.08004159,84654.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524688852,0.1181519,84652.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524689048,0.1181631,84644.0,84643.0,0.21148458]
["bitfinex-derivatives","BTCF0:USTF0",1741524689754,0.2334631,84644.0,84643.0,0.21148458]
["bitfinex-derivatives","BTCF0:USTF0",1741524689953,0.60585505,84644.0,84643.0,0.21148458]
["bitfinex-derivatives","BTCF0:USTF0",1741524690250,0.5942631,84644.0,84643.0,0.21148458]
["bitfinex-derivatives","BTCF0:USTF0",1741524690847,0.0766,84644.0,84643.0,0.32964908]
["bitfinex-derivatives","BTCF0:USTF0",1741524691158,0.07976,84653.0,84652.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1741524691449,0.1979112,84653.0,84652.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1741524692853,0.2485112,84653.0,84652.0,0.1894519]
["bitfinex-derivatives","BTCF0:USTF0",1741524693053,0.2485112,84653.0,84652.0,0.20106627]
["bitfinex-derivatives","BTCF0:USTF0",1741524695159,0.2485112,84653.0,84652.0,0.16476627]
["bitfinex-derivatives","BTCF0:USTF0",1741524695457,0.2485112,84653.0,84652.0,0.12976627]
["bitfinex-derivatives","BTCF0:USTF0",1741524697664,0.2485112,84653.0,84652.0,0.01161437]
["bitfinex-derivatives","BTCF0:USTF0",1741524697964,0.1181519,84652.0,84651.0,0.4795525]
["bitfinex-derivatives","BTCF0:USTF0",1741524698154,0.1552519,84652.0,84651.0,0.4789525]
["bitfinex-derivatives","BTCF0:USTF0",1741524698352,0.1181659,84642.0,84641.0,0.57288458]
["bitfinex-derivatives","BTCF0:USTF0",1741524698551,0.1181659,84642.0,84641.0,0.57228458]
["bitfinex-derivatives","BTCF0:USTF0",1741524698956,0.1181659,84642.0,84641.0,0.5840618]
["bitfinex-derivatives","BTCF0:USTF0",1741524699364,0.1181659,84642.0,84641.0,0.3414291]
["bitfinex-derivatives","BTCF0:USTF0",1741524699859,0.1181659,84642.0,84641.0,0.2232618]
["bitfinex-derivatives","BTCF0:USTF0",1741524700065,0.1979259,84642.0,84641.0,0.21148458]
["bitfinex-derivatives","BTCF0:USTF0",1741524700558,0.1759259,84642.0,84641.0,0.21148458]
["bitfinex-derivatives","BTCF0:USTF0",1741524701061,0.1759259,84642.0,84639.0,0.21166174]
["bitfinex-derivatives","BTCF0:USTF0",1741524701062,0.1181687,84640.0,84639.0,0.21166174]
["bitfinex-derivatives","BTCF0:USTF0",1741524701559,0.1181756,84635.0,84634.0,0.28248473]
["bitfinex-derivatives","BTCF0:USTF0",1741524701875,0.5587356,84635.0,84634.0,0.28248473]
["bitfinex-derivatives","BTCF0:USTF0",1741524702253,0.5587356,84635.0,84634.0,0.22701073]
["bitfinex-derivatives","BTCF0:USTF0",1741524702454,0.0590905,84632.0,84628.0,0.23226346]
["bitfinex-derivatives","BTCF0:USTF0",1741524702769,0.118184,84629.0,84628.0,0.05026536]
["bitfinex-derivatives","BTCF0:USTF0",1741524702968,0.197944,84629.0,84628.0,0.05026536]
["bitfinex-derivatives","BTCF0:USTF0",1741524703163,0.20336195,84629.0,84628.0,0.05026536]
["bitfinex-derivatives","BTCF0:USTF0",1741524705361,0.20336195,84629.0,84627.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741524705362,0.1181854,84628.0,84627.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741524705660,0.2260854,84628.0,84627.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741524706066,0.2260854,84628.0,84627.0,0.1550868]
["bitfinex-derivatives","BTCF0:USTF0",1741524706462,0.3058454,84628.0,84627.0,0.1550868]
["bitfinex-derivatives","BTCF0:USTF0",1741524706659,0.3058454,84628.0,84627.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741524707066,0.1181868,84627.0,84626.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1741524707367,0.0590999,84618.0,84606.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1741524707564,0.0590999,84618.0,84610.0,0.1182068]
["bitfinex-derivatives","BTCF0:USTF0",1741524707565,0.1773197,84611.0,84610.0,0.1182068]
["bitfinex-derivatives","BTCF0:USTF0",1741524707760,0.316186,84611.0,84610.0,0.1182068]
["bitfinex-derivatives","BTCF0:USTF0",1741524707960,0.07976,84611.0,84610.0,0.13012692]
["bitfinex-derivatives","BTCF0:USTF0",1741524708173,0.3608,84617.0,84616.0,0.1182022]
["bitfinex-derivatives","BTCF0:USTF0",1741524708370,0.41856,84617.0,84614.0,0.0591018]
["bitfinex-derivatives","BTCF0:USTF0",1741524708565,0.1182036,84615.0,84614.0,0.0591018]
["bitfinex-derivatives","BTCF0:USTF0",1741524708870,0.177313,84613.0,84612.0,0.1182072]
["bitfinex-derivatives","BTCF0:USTF0",1741524709269,0.212313,84613.0,84612.0,0.1182072]
["bitfinex-derivatives","BTCF0:USTF0",1741524709467,0.0941038,84613.0,84610.0,0.13012692]
["bitfinex-derivatives","BTCF0:USTF0",1741524709771,0.1182148,84607.0,84606.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1741524710070,0.1182148,84607.0,84604.0,0.4790185]
["bitfinex-derivatives","BTCF0:USTF0",1741524710374,0.1182176,84605.0,84604.0,0.4790185]
["bitfinex-derivatives","BTCF0:USTF0",1741524710870,0.1182176,84605.0,84604.0,0.49102757]
["bitfinex-derivatives","BTCF0:USTF0",1741524711070,0.1182203,84603.0,84602.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1741524712172,0.15246,84605.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524712469,0.1182497,84582.0,84576.0,0.48997738]
["bitfinex-derivatives","BTCF0:USTF0",1741524712859,0.1182497,84582.0,84577.0,0.1182561]
["bitfinex-derivatives","BTCF0:USTF0",1741524713065,0.1773821,84580.0,84579.0,0.1182528]
["bitfinex-derivatives","BTCF0:USTF0",1741524713560,0.2516821,84580.0,84579.0,0.1182528]
["bitfinex-derivatives","BTCF0:USTF0",1741524714978,0.1182581,84577.0,84576.0,0.1182578]
["bitfinex-derivatives","BTCF0:USTF0",1741524715567,0.1182581,84576.0,84575.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1741524715973,0.1904581,84576.0,84575.0,0.3074195]
["bitfinex-derivatives","BTCF0:USTF0",1741524716167,0.1549581,84576.0,84575.0,0.3074195]
["bitfinex-derivatives","BTCF0:USTF0",1741524716363,0.1549581,84576.0,84566.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1741524716364,0.1182721,84566.0,84559.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1741524716575,0.1182721,84566.0,84565.0,0.89835414]
["bitfinex-derivatives","BTCF0:USTF0",1741524716777,0.1182721,84566.0,84565.0,0.78008064]
["bitfinex-derivatives","BTCF0:USTF0",1741524717671,0.1182721,84566.0,84565.0,0.91009763]
["bitfinex-derivatives","BTCF0:USTF0",1741524718072,0.1182721,84566.0,84565.0,0.78008064]
["bitfinex-derivatives","BTCF0:USTF0",1741524718380,0.1980321,84566.0,84565.0,0.41928064]
["bitfinex-derivatives","BTCF0:USTF0",1741524718769,0.2341321,84566.0,84562.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741524719074,0.1182791,84561.0,84560.0,0.00177383]
["bitfinex-derivatives","BTCF0:USTF0",1741524719279,0.1980391,84561.0,84560.0,0.00177383]
["bitfinex-derivatives","BTCF0:USTF0",1741524719975,0.2340391,84561.0,84560.0,0.00177383]
["bitfinex-derivatives","BTCF0:USTF0",1741524720377,0.07976,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1741524720579,0.07993738,84569.0,84567.0,0.1182707]
["bitfinex-derivatives","BTCF0:USTF0",1741524720777,0.00017738,84569.0,84568.0,0.4790693]
["bitfinex-derivatives","BTCF0:USTF0",1741524720973,0.00017738,84569.0,84568.0,0.5157693]
["bitfinex-derivatives","BTCF0:USTF0",1741524721181,0.0591315,84573.0,84572.0,0.17739]
["bitfinex-derivatives","BTCF0:USTF0",1741524721379,0.1773986,84573.0,84572.0,0.17739]
["bitfinex-derivatives","BTCF0:USTF0",1741524721683,0.0591315,84573.0,84572.0,0.17739]
["bitfinex-derivatives","BTCF0:USTF0",1741524723775,0.0591315,84573.0,84572.0,0.0591305]
["bitfinex-derivatives","BTCF0:USTF0",1741524725074,0.1182651,84571.0,84570.0,0.0978332]
["bitfinex-derivatives","BTCF0:USTF0",1741524725386,0.00017738,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1741524725780,0.11842848,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1741524725981,0.1182525,84580.0,84579.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741524726181,0.1543525,84580.0,84579.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741524726581,0.1543525,84580.0,84579.0,0.1533539]
["bitfinex-derivatives","BTCF0:USTF0",1741524727583,0.00017738,84581.0,84579.0,0.1533539]
["bitfinex-derivatives","BTCF0:USTF0",1741524727584,0.00017738,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1741524727887,0.059116,84595.0,84594.0,0.1182301]
["bitfinex-derivatives","BTCF0:USTF0",1741524728085,0.059116,84595.0,84594.0,0.1924301]
["bitfinex-derivatives","BTCF0:USTF0",1741524728086,0.1773475,84595.0,84594.0,0.1924301]
["bitfinex-derivatives","BTCF0:USTF0",1741524728783,0.1773475,84595.0,84594.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741524728990,0.1773475,84595.0,84594.0,0.1924329]
["bitfinex-derivatives","BTCF0:USTF0",1741524729185,0.059114,84598.0,84595.0,0.0591151]
["bitfinex-derivatives","BTCF0:USTF0",1741524729390,0.118224,84601.0,84600.0,0.1182217]
["bitfinex-derivatives","BTCF0:USTF0",1741524730079,0.118224,84601.0,84598.0,0.1182245]
["bitfinex-derivatives","BTCF0:USTF0",1741524730080,0.156324,84601.0,84598.0,0.1182245]
["bitfinex-derivatives","BTCF0:USTF0",1741524730284,0.1182287,84597.0,84596.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1741524730486,0.1182315,84595.0,84594.0,0.16967009]
["bitfinex-derivatives","BTCF0:USTF0",1741524731284,0.1182315,84595.0,84594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741524731482,0.2699915,84595.0,84594.0,0.1192329]
["bitfinex-derivatives","BTCF0:USTF0",1741524731681,0.1182315,84595.0,84594.0,0.1192329]
["bitfinex-derivatives","BTCF0:USTF0",1741524732291,0.1242315,84595.0,84594.0,0.1192329]
["bitfinex-derivatives","BTCF0:USTF0",1741524732487,0.006,84595.0,84594.0,0.1192329]
["bitfinex-derivatives","BTCF0:USTF0",1741524733281,0.1182266,84599.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524733489,0.004,84595.0,84594.0,0.4147929]
["bitfinex-derivatives","BTCF0:USTF0",1741524733686,0.00017738,84603.0,84594.0,0.29656]
["bitfinex-derivatives","BTCF0:USTF0",1741524733892,0.09939768,84603.0,84602.0,0.4790217]
["bitfinex-derivatives","BTCF0:USTF0",1741524734086,0.09939768,84603.0,84602.0,0.5587817]
["bitfinex-derivatives","BTCF0:USTF0",1741524734392,0.09939768,84603.0,84602.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1741524734589,0.09939768,84603.0,84602.0,0.4790217]
["bitfinex-derivatives","BTCF0:USTF0",1741524734787,0.09939768,84603.0,84602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524734993,0.1182329,84594.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524735187,0.1979929,84594.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524735798,0.1182427,84587.0,84579.0,0.1182532]
["bitfinex-derivatives","BTCF0:USTF0",1741524735988,0.1182427,84587.0,84578.0,0.0965276]
["bitfinex-derivatives","BTCF0:USTF0",1741524735989,0.1980027,84587.0,84581.0,0.1182503]
["bitfinex-derivatives","BTCF0:USTF0",1741524736190,0.1980027,84587.0,84578.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1741524736191,0.1980027,84587.0,84580.0,0.0118926]
["bitfinex-derivatives","BTCF0:USTF0",1741524736390,0.1980027,84587.0,84585.0,0.1182454]
["bitfinex-derivatives","BTCF0:USTF0",1741524736689,0.2735027,84587.0,84586.0,0.11842148]
["bitfinex-derivatives","BTCF0:USTF0",1741524736887,0.2735027,84587.0,84586.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1741524738593,0.2735027,84587.0,84586.0,0.11842148]
["bitfinex-derivatives","BTCF0:USTF0",1741524738792,0.2735027,84587.0,84586.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1741524738989,0.2735027,84587.0,84586.0,0.11842148]
["bitfinex-derivatives","BTCF0:USTF0",1741524739696,0.50220686,84611.0,84600.0,0.1773308]
["bitfinex-derivatives","BTCF0:USTF0",1741524739697,0.1773416,84601.0,84600.0,0.1773308]
["bitfinex-derivatives","BTCF0:USTF0",1741524739999,0.1773416,84601.0,84598.0,0.1182263]
["bitfinex-derivatives","BTCF0:USTF0",1741524740000,0.1182273,84599.0,84598.0,0.1182263]
["bitfinex-derivatives","BTCF0:USTF0",1741524740292,0.1182343,84594.0,84593.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1741524741194,0.0377,84594.0,84586.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1741524741400,0.0377,84594.0,84586.0,0.11842148]
["bitfinex-derivatives","BTCF0:USTF0",1741524741401,0.1182427,84587.0,84586.0,0.11842148]
["bitfinex-derivatives","BTCF0:USTF0",1741524741597,0.0962427,84587.0,84586.0,0.15362148]
["bitfinex-derivatives","BTCF0:USTF0",1741524742293,0.1339427,84587.0,84586.0,0.15362148]
["bitfinex-derivatives","BTCF0:USTF0",1741524742495,0.1705427,84587.0,84586.0,0.15362148]
["bitfinex-derivatives","BTCF0:USTF0",1741524742895,0.0743,84587.0,84586.0,0.15362148]
["bitfinex-derivatives","BTCF0:USTF0",1741524743096,0.61802989,84736.0,84586.0,0.15362148]
["bitfinex-derivatives","BTCF0:USTF0",1741524743097,0.3503204,84660.0,84586.0,0.03537738]
["bitfinex-derivatives","BTCF0:USTF0",1741524743291,0.0366,84600.0,84594.0,0.1182329]
["bitfinex-derivatives","BTCF0:USTF0",1741524743503,0.0591157,84597.0,84594.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1741524743800,0.1773458,84597.0,84596.0,0.1182301]
["bitfinex-derivatives","BTCF0:USTF0",1741524744203,0.1773458,84597.0,84596.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741524744403,0.2145458,84597.0,84596.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741524746397,0.2145458,84597.0,84596.0,0.1534301]
["bitfinex-derivatives","BTCF0:USTF0",1741524746709,0.2145458,84597.0,84596.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741524746922,0.2525458,84597.0,84596.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741524747315,0.2585458,84597.0,84596.0,0.1928301]
["bitfinex-derivatives","BTCF0:USTF0",1741524748017,0.007,84597.0,84596.0,0.2725901]
["bitfinex-derivatives","BTCF0:USTF0",1741524749314,0.1032233,84601.0,84596.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1741524749522,0.1032233,84601.0,84600.0,0.4790245]
["bitfinex-derivatives","BTCF0:USTF0",1741524752121,0.00960054,84631.0,84600.0,0.4790245]
["bitfinex-derivatives","BTCF0:USTF0",1741524752319,0.0377,84617.0,84610.0,0.4790106]
["bitfinex-derivatives","BTCF0:USTF0",1741524752517,0.1545015,84617.0,84610.0,0.4790106]
["bitfinex-derivatives","BTCF0:USTF0",1741524752718,0.0363,84617.0,84610.0,0.5911106]
["bitfinex-derivatives","BTCF0:USTF0",1741524752914,0.14122948,84618.0,84610.0,0.5911106]
["bitfinex-derivatives","BTCF0:USTF0",1741524753127,0.14122948,84618.0,84610.0,0.7803506]
["bitfinex-derivatives","BTCF0:USTF0",1741524753923,0.25942938,84618.0,84610.0,0.7803506]
["bitfinex-derivatives","BTCF0:USTF0",1741524754110,0.14122948,84618.0,84610.0,0.7803506]
["bitfinex-derivatives","BTCF0:USTF0",1741524754712,0.14122948,84618.0,84610.0,0.8600706]
["bitfinex-derivatives","BTCF0:USTF0",1741524755215,0.1182032,84616.0,84610.0,0.8600706]
["bitfinex-derivatives","BTCF0:USTF0",1741524755408,0.0590999,84618.0,84610.0,0.8600706]
["bitfinex-derivatives","BTCF0:USTF0",1741524756219,0.0363,84621.0,84620.0,0.1181966]
["bitfinex-derivatives","BTCF0:USTF0",1741524756422,0.0363,84621.0,84620.0,0.5587166]
["bitfinex-derivatives","BTCF0:USTF0",1741524757009,0.0143,84621.0,84620.0,0.5587166]
["bitfinex-derivatives","BTCF0:USTF0",1741524757719,0.1324952,84621.0,84620.0,0.57023777]
["bitfinex-derivatives","BTCF0:USTF0",1741524758418,0.0143,84621.0,84620.0,0.57023777]
["bitfinex-derivatives","BTCF0:USTF0",1741524758624,0.00017726,84629.0,84620.0,0.57023777]
["bitfinex-derivatives","BTCF0:USTF0",1741524758625,0.1181921,84627.0,84626.0,0.1772788]
["bitfinex-derivatives","BTCF0:USTF0",1741524758819,0.1181921,84627.0,84626.0,0.1325934]
["bitfinex-derivatives","BTCF0:USTF0",1741524759028,0.1531921,84627.0,84626.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1741524760116,0.1531921,84627.0,84626.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741524760318,0.1915921,84627.0,84626.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741524761917,0.1915921,84627.0,84626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741524764017,0.0734,84627.0,84626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741524764214,0.1915868,84627.0,84626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741524764924,0.1695868,84627.0,84626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741524765424,0.1181868,84627.0,84626.0,0.1922882]
["bitfinex-derivatives","BTCF0:USTF0",1741524765624,0.1532868,84627.0,84626.0,0.2287882]
["bitfinex-derivatives","BTCF0:USTF0",1741524766423,0.1602868,84627.0,84626.0,0.1923882]
["bitfinex-derivatives","BTCF0:USTF0",1741524767021,0.1592868,84627.0,84626.0,0.1923882]
["bitfinex-derivatives","BTCF0:USTF0",1741524767418,0.1592868,84627.0,84626.0,0.1913882]
["bitfinex-derivatives","BTCF0:USTF0",1741524767621,0.1592868,84627.0,84626.0,0.1923882]
["bitfinex-derivatives","BTCF0:USTF0",1741524768022,0.1962868,84627.0,84626.0,0.1923882]
["bitfinex-derivatives","BTCF0:USTF0",1741524769123,0.006,84627.0,84626.0,0.2721082]
["bitfinex-derivatives","BTCF0:USTF0",1741524769532,0.1241868,84627.0,84626.0,0.2721082]
["bitfinex-derivatives","BTCF0:USTF0",1741524771633,0.1599868,84627.0,84626.0,0.2721082]
["bitfinex-derivatives","BTCF0:USTF0",1741524772830,0.13898679,84627.0,84626.0,0.2721082]
["bitfinex-derivatives","BTCF0:USTF0",1741524773222,0.14398679,84627.0,84626.0,0.2711082]
["bitfinex-derivatives","BTCF0:USTF0",1741524773630,0.10818679,84627.0,84626.0,0.2711082]
["bitfinex-derivatives","BTCF0:USTF0",1741524774528,0.1231868,84627.0,84626.0,0.2711082]
["bitfinex-derivatives","BTCF0:USTF0",1741524774934,0.005,84627.0,84626.0,0.2711082]
["bitfinex-derivatives","BTCF0:USTF0",1741524775131,0.005,84627.0,84626.0,0.6319082]
["bitfinex-derivatives","BTCF0:USTF0",1741524775331,0.004,84627.0,84626.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1741524775634,0.004,84627.0,84626.0,0.6910016]
["bitfinex-derivatives","BTCF0:USTF0",1741524775932,0.009,84627.0,84626.0,0.6900016]
["bitfinex-derivatives","BTCF0:USTF0",1741524776641,1e-08,84627.0,84626.0,0.6900016]
["bitfinex-derivatives","BTCF0:USTF0",1741524776829,0.00017726,84629.0,84628.0,0.1181854]
["bitfinex-derivatives","BTCF0:USTF0",1741524778637,0.00417726,84629.0,84628.0,0.1181854]
["bitfinex-derivatives","BTCF0:USTF0",1741524781240,0.1181576,84648.0,84643.0,0.1181645]
["bitfinex-derivatives","BTCF0:USTF0",1741524781427,0.0744,84644.0,84643.0,0.1181645]
["bitfinex-derivatives","BTCF0:USTF0",1741524781835,0.21562948,84644.0,84643.0,0.12978551]
["bitfinex-derivatives","BTCF0:USTF0",1741524782030,0.33379258,84644.0,84643.0,0.12978551]
["bitfinex-derivatives","BTCF0:USTF0",1741524782433,0.21562948,84644.0,84643.0,0.12978551]
["bitfinex-derivatives","BTCF0:USTF0",1741524782733,0.21562948,84644.0,84643.0,0.16658551]
["bitfinex-derivatives","BTCF0:USTF0",1741524782939,0.14122948,84644.0,84643.0,0.16658551]
["bitfinex-derivatives","BTCF0:USTF0",1741524783137,0.14122948,84644.0,84643.0,0.52838551]
["bitfinex-derivatives","BTCF0:USTF0",1741524783731,0.09984901,84644.0,84643.0,0.53721284]
["bitfinex-derivatives","BTCF0:USTF0",1741524784042,0.05846854,84644.0,84643.0,0.53721284]
["bitfinex-derivatives","BTCF0:USTF0",1741524785241,0.05846854,84644.0,84643.0,0.53821284]
["bitfinex-derivatives","BTCF0:USTF0",1741524785440,0.11832916,84652.0,84645.0,0.0590806]
["bitfinex-derivatives","BTCF0:USTF0",1741524785639,0.11832916,84652.0,84651.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1741524785943,0.11832916,84652.0,84651.0,0.5586333]
["bitfinex-derivatives","BTCF0:USTF0",1741524786631,0.11832916,84652.0,84651.0,0.6343333]
["bitfinex-derivatives","BTCF0:USTF0",1741524787538,0.11832916,84652.0,84651.0,0.6353333]
["bitfinex-derivatives","BTCF0:USTF0",1741524791042,0.21089872,84674.0,84673.0,0.1181226]
["bitfinex-derivatives","BTCF0:USTF0",1741524791239,0.32901992,84674.0,84673.0,0.4789226]
["bitfinex-derivatives","BTCF0:USTF0",1741524791436,0.21089872,84674.0,84673.0,0.4789226]
["bitfinex-derivatives","BTCF0:USTF0",1741524791627,0.21089872,84674.0,84673.0,0.5585626]
["bitfinex-derivatives","BTCF0:USTF0",1741524792233,0.32901992,84674.0,84673.0,0.5585626]
["bitfinex-derivatives","BTCF0:USTF0",1741524792434,0.21089872,84674.0,84673.0,0.5585626]
["bitfinex-derivatives","BTCF0:USTF0",1741524793038,0.21089872,84674.0,84673.0,0.5595626]
["bitfinex-derivatives","BTCF0:USTF0",1741524793245,0.32901992,84674.0,84673.0,0.57120251]
["bitfinex-derivatives","BTCF0:USTF0",1741524793442,0.32901992,84674.0,84673.0,0.57220251]
["bitfinex-derivatives","BTCF0:USTF0",1741524793942,0.40331992,84674.0,84673.0,0.57220251]
["bitfinex-derivatives","BTCF0:USTF0",1741524795140,0.1924212,84674.0,84673.0,0.57220251]
["bitfinex-derivatives","BTCF0:USTF0",1741524797145,0.1924212,84674.0,84673.0,0.45407991]
["bitfinex-derivatives","BTCF0:USTF0",1741524797547,0.1924212,84674.0,84673.0,0.57220251]
["bitfinex-derivatives","BTCF0:USTF0",1741524798144,0.0743,84674.0,84673.0,0.57220251]
["bitfinex-derivatives","BTCF0:USTF0",1741524798349,0.1763247,84696.0,84681.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1741524798543,0.0394,84685.0,84681.0,0.5585515]
["bitfinex-derivatives","BTCF0:USTF0",1741524798739,0.11822743,84682.0,84681.0,0.5585515]
["bitfinex-derivatives","BTCF0:USTF0",1741524798940,0.11822743,84682.0,84681.0,0.5962515]
["bitfinex-derivatives","BTCF0:USTF0",1741524799751,0.11822743,84682.0,84681.0,0.5972515]
["bitfinex-derivatives","BTCF0:USTF0",1741524800144,0.11822743,84682.0,84681.0,0.5605515]
["bitfinex-derivatives","BTCF0:USTF0",1741524800541,0.11822743,84682.0,84681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741524800850,0.11822743,84682.0,84681.0,0.4809115]
["bitfinex-derivatives","BTCF0:USTF0",1741524801049,0.11822743,84682.0,84681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741524801640,0.19782743,84682.0,84681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741524803747,0.19782743,84682.0,84681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741524804751,0.20938203,84682.0,84681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741524805251,0.57018203,84682.0,84681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741524807848,0.57018203,84682.0,84665.0,0.03917714]
["bitfinex-derivatives","BTCF0:USTF0",1741524808055,0.1181324,84666.0,84665.0,0.03917714]
["bitfinex-derivatives","BTCF0:USTF0",1741524808352,0.1181324,84666.0,84665.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1741524808755,0.1181324,84666.0,84665.0,0.01204667]
["bitfinex-derivatives","BTCF0:USTF0",1741524809059,0.1181324,84666.0,84665.0,0.15651094]
["bitfinex-derivatives","BTCF0:USTF0",1741524809255,0.1941324,84666.0,84665.0,0.15651094]
["bitfinex-derivatives","BTCF0:USTF0",1741524809952,0.1931324,84666.0,84665.0,0.15651094]
["bitfinex-derivatives","BTCF0:USTF0",1741524810556,0.1931324,84666.0,84665.0,0.19511094]
["bitfinex-derivatives","BTCF0:USTF0",1741524810756,0.1931324,84666.0,84665.0,0.20691324]
["bitfinex-derivatives","BTCF0:USTF0",1741524811655,0.1961324,84666.0,84665.0,0.20791324]
["bitfinex-derivatives","BTCF0:USTF0",1741524812345,0.1741324,84666.0,84665.0,0.20791324]
["bitfinex-derivatives","BTCF0:USTF0",1741524814849,0.1751324,84666.0,84665.0,0.20791324]
["bitfinex-derivatives","BTCF0:USTF0",1741524817258,0.1751324,84666.0,84665.0,0.07797714]
["bitfinex-derivatives","BTCF0:USTF0",1741524817962,0.1771324,84666.0,84665.0,0.19611094]
["bitfinex-derivatives","BTCF0:USTF0",1741524818659,0.1761324,84666.0,84665.0,0.19611094]
["bitfinex-derivatives","BTCF0:USTF0",1741524818860,0.1761324,84666.0,84665.0,0.55691094]
["bitfinex-derivatives","BTCF0:USTF0",1741524819267,0.1379324,84666.0,84665.0,0.55691094]
["bitfinex-derivatives","BTCF0:USTF0",1741524819763,0.1001324,84666.0,84665.0,0.55691094]
["bitfinex-derivatives","BTCF0:USTF0",1741524819965,0.1001324,84666.0,84665.0,0.59731094]
["bitfinex-derivatives","BTCF0:USTF0",1741524820163,0.0781324,84666.0,84665.0,0.59731094]
["bitfinex-derivatives","BTCF0:USTF0",1741524820465,0.0771324,84666.0,84665.0,0.59731094]
["bitfinex-derivatives","BTCF0:USTF0",1741524820961,0.0741324,84666.0,84665.0,0.59731094]
["bitfinex-derivatives","BTCF0:USTF0",1741524821263,0.0771324,84666.0,84665.0,0.59731094]
["bitfinex-derivatives","BTCF0:USTF0",1741524821856,0.07589818,84666.0,84665.0,0.59731094]
["bitfinex-derivatives","BTCF0:USTF0",1741524822967,0.07589818,84666.0,84665.0,0.59631094]
["bitfinex-derivatives","BTCF0:USTF0",1741524823363,0.07589818,84666.0,84665.0,0.23551094]
["bitfinex-derivatives","BTCF0:USTF0",1741524823563,0.07589818,84666.0,84665.0,0.59631094]
["bitfinex-derivatives","BTCF0:USTF0",1741524824565,0.005,84666.0,84665.0,0.59631094]
["bitfinex-derivatives","BTCF0:USTF0",1741524825675,0.003,84666.0,84665.0,0.23551094]
["bitfinex-derivatives","BTCF0:USTF0",1741524825864,0.1231324,84666.0,84665.0,0.23551094]
["bitfinex-derivatives","BTCF0:USTF0",1741524826260,0.1231324,84666.0,84665.0,0.11737714]
["bitfinex-derivatives","BTCF0:USTF0",1741524826563,0.1231324,84666.0,84665.0,0.07697714]
["bitfinex-derivatives","BTCF0:USTF0",1741524827066,0.1993324,84666.0,84665.0,0.07697714]
["bitfinex-derivatives","BTCF0:USTF0",1741524828065,0.1773324,84666.0,84665.0,0.07697714]
["bitfinex-derivatives","BTCF0:USTF0",1741524829169,0.1773324,84666.0,84665.0,0.19511094]
["bitfinex-derivatives","BTCF0:USTF0",1741524830363,0.1813324,84666.0,84665.0,0.19511094]
["bitfinex-derivatives","BTCF0:USTF0",1741524830761,0.1873324,84666.0,84665.0,0.19611094]
["bitfinex-derivatives","BTCF0:USTF0",1741524831366,0.1833324,84666.0,84665.0,0.19611094]
["bitfinex-derivatives","BTCF0:USTF0",1741524831574,0.1863324,84666.0,84665.0,0.19611094]
["bitfinex-derivatives","BTCF0:USTF0",1741524831978,0.1863324,84666.0,84665.0,0.07797714]
["bitfinex-derivatives","BTCF0:USTF0",1741524832365,0.1863324,84666.0,84665.0,0.19611094]
["bitfinex-derivatives","BTCF0:USTF0",1741524832567,0.1489324,84666.0,84665.0,0.23401094]
["bitfinex-derivatives","BTCF0:USTF0",1741524832877,0.003,84666.0,84665.0,0.59381094]
["bitfinex-derivatives","BTCF0:USTF0",1741524833071,0.005,84666.0,84665.0,0.59381094]
["bitfinex-derivatives","BTCF0:USTF0",1741524833374,0.1271324,84666.0,84665.0,0.59381094]
["bitfinex-derivatives","BTCF0:USTF0",1741524833565,0.009,84666.0,84665.0,0.59381094]
["bitfinex-derivatives","BTCF0:USTF0",1741524833759,0.1251324,84666.0,84665.0,0.59381094]
["bitfinex-derivatives","BTCF0:USTF0",1741524834060,0.1241324,84666.0,84665.0,0.59381094]
["bitfinex-derivatives","BTCF0:USTF0",1741524835062,0.1241324,84666.0,84665.0,0.67337094]
["bitfinex-derivatives","BTCF0:USTF0",1741524835675,0.1021324,84666.0,84665.0,0.67337094]
["bitfinex-derivatives","BTCF0:USTF0",1741524836770,0.1031324,84666.0,84665.0,0.59381094]
["bitfinex-derivatives","BTCF0:USTF0",1741524843277,0.0811324,84666.0,84665.0,0.59381094]
["bitfinex-derivatives","BTCF0:USTF0",1741524843874,0.1221324,84666.0,84665.0,0.43777714]
["bitfinex-derivatives","BTCF0:USTF0",1741524844075,0.1221324,84666.0,84665.0,0.55591094]
["bitfinex-derivatives","BTCF0:USTF0",1741524844276,0.0811324,84666.0,84665.0,0.55591094]
["bitfinex-derivatives","BTCF0:USTF0",1741524844872,0.1221324,84666.0,84665.0,0.55591094]
["bitfinex-derivatives","BTCF0:USTF0",1741524845278,0.1231324,84666.0,84665.0,0.55591094]
["bitfinex-derivatives","BTCF0:USTF0",1741524845677,0.1201324,84666.0,84665.0,0.55591094]
["bitfinex-derivatives","BTCF0:USTF0",1741524845889,0.1231324,84666.0,84665.0,0.55591094]
["bitfinex-derivatives","BTCF0:USTF0",1741524846189,0.1231324,84666.0,84665.0,0.19511094]
["bitfinex-derivatives","BTCF0:USTF0",1741524848880,0.26483645,84666.0,84665.0,0.19511094]
["bitfinex-derivatives","BTCF0:USTF0",1741524849880,0.26483645,84666.0,84665.0,0.07697714]
["bitfinex-derivatives","BTCF0:USTF0",1741524850588,0.26483645,84666.0,84665.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1741524850785,0.34439645,84666.0,84665.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524851089,0.48339587,84666.0,84665.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524851591,0.48439587,84666.0,84665.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524852288,0.34269182,84666.0,84665.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524853497,0.19269182,84666.0,84665.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524853693,0.34269182,84666.0,84665.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524854090,0.14946814,84666.0,84656.0,0.16990912]
["bitfinex-derivatives","BTCF0:USTF0",1741524854394,0.4789449,84657.0,84656.0,0.16990912]
["bitfinex-derivatives","BTCF0:USTF0",1741524854694,0.5585049,84657.0,84656.0,0.16990912]
["bitfinex-derivatives","BTCF0:USTF0",1741524854997,0.7085049,84657.0,84656.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524855498,0.7888049,84657.0,84656.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524855897,0.1181561,84649.0,84648.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1741524856098,0.1976761,84649.0,84648.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1741524856794,0.2773761,84649.0,84648.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1741524857800,0.1181603,84646.0,84645.0,0.35997714]
["bitfinex-derivatives","BTCF0:USTF0",1741524858004,0.1181603,84646.0,84645.0,0.35297714]
["bitfinex-derivatives","BTCF0:USTF0",1741524859506,0.11772,84649.0,84645.0,0.35297714]
["bitfinex-derivatives","BTCF0:USTF0",1741524859711,0.11772,84649.0,84648.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1741524859712,0.1976761,84649.0,84648.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1741524860002,0.1826761,84649.0,84648.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1741524860204,0.1826761,84649.0,84645.0,0.35297714]
["bitfinex-derivatives","BTCF0:USTF0",1741524860404,0.1181715,84638.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741524860598,0.0590938,84629.0,84628.0,0.1772685]
["bitfinex-derivatives","BTCF0:USTF0",1741524860795,0.1386538,84629.0,84628.0,0.1772685]
["bitfinex-derivatives","BTCF0:USTF0",1741524861006,0.3159356,84629.0,84628.0,0.1772685]
["bitfinex-derivatives","BTCF0:USTF0",1741524861205,0.3159356,84629.0,84628.0,0.0590905]
["bitfinex-derivatives","BTCF0:USTF0",1741524861603,0.1977471,84629.0,84627.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741524861807,0.1583854,84628.0,84627.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741524864211,0.1583854,84628.0,84627.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741524865911,0.1583854,84628.0,84627.0,0.1572868]
["bitfinex-derivatives","BTCF0:USTF0",1741524866109,0.1181854,84628.0,84627.0,0.1572868]
["bitfinex-derivatives","BTCF0:USTF0",1741524866513,0.1181854,84628.0,84627.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741524866814,0.1559854,84628.0,84627.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741524867315,0.1559854,84628.0,84627.0,0.1963868]
["bitfinex-derivatives","BTCF0:USTF0",1741524867707,0.1519854,84628.0,84627.0,0.1963868]
["bitfinex-derivatives","BTCF0:USTF0",1741524868515,0.1519854,84628.0,84627.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741524869006,0.1141854,84628.0,84627.0,0.1963868]
["bitfinex-derivatives","BTCF0:USTF0",1741524870407,0.1141854,84628.0,84627.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741524870616,0.1534854,84628.0,84627.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741524870814,0.1534854,84628.0,84627.0,0.1963868]
["bitfinex-derivatives","BTCF0:USTF0",1741524872916,0.1141854,84628.0,84627.0,0.1963868]
["bitfinex-derivatives","BTCF0:USTF0",1741524875620,0.0921854,84628.0,84627.0,0.1963868]
["bitfinex-derivatives","BTCF0:USTF0",1741524876113,0.0921854,84628.0,84627.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741524876707,0.1306854,84628.0,84627.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741524878907,0.1725854,84628.0,84627.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741524880709,0.1725854,84628.0,84620.0,0.04177725]
["bitfinex-derivatives","BTCF0:USTF0",1741524881022,0.1181952,84621.0,84620.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1741524881224,0.1977152,84621.0,84620.0,0.11837385]
["bitfinex-derivatives","BTCF0:USTF0",1741524881521,0.1977152,84621.0,84620.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1741524881724,0.1977152,84621.0,84620.0,0.03937725]
["bitfinex-derivatives","BTCF0:USTF0",1741524881936,0.2753152,84621.0,84620.0,0.03937725]
["bitfinex-derivatives","BTCF0:USTF0",1741524883123,0.2533152,84621.0,84620.0,0.03937725]
["bitfinex-derivatives","BTCF0:USTF0",1741524884227,0.2533152,84621.0,84620.0,0.15757385]
["bitfinex-derivatives","BTCF0:USTF0",1741524884427,0.2533152,84621.0,84620.0,0.03937725]
["bitfinex-derivatives","BTCF0:USTF0",1741524884926,0.39453403,84621.0,84620.0,0.03937725]
["bitfinex-derivatives","BTCF0:USTF0",1741524885323,0.39453403,84621.0,84620.0,0.15757385]
["bitfinex-derivatives","BTCF0:USTF0",1741524886723,0.23741403,84621.0,84620.0,0.15757385]
["bitfinex-derivatives","BTCF0:USTF0",1741524887417,0.14121883,84621.0,84620.0,0.15757385]
["bitfinex-derivatives","BTCF0:USTF0",1741524887815,0.25941403,84621.0,84620.0,0.15757385]
["bitfinex-derivatives","BTCF0:USTF0",1741524890924,0.23741403,84621.0,84620.0,0.15757385]
["bitfinex-derivatives","BTCF0:USTF0",1741524892130,0.1181952,84621.0,84620.0,0.15757385]
["bitfinex-derivatives","BTCF0:USTF0",1741524892325,0.1181952,84621.0,84620.0,0.03937725]
["bitfinex-derivatives","BTCF0:USTF0",1741524892728,0.1181952,84621.0,84620.0,0.15757385]
["bitfinex-derivatives","BTCF0:USTF0",1741524892922,0.1968952,84621.0,84620.0,0.15757385]
["bitfinex-derivatives","BTCF0:USTF0",1741524896035,0.1181952,84621.0,84620.0,0.15757385]
["bitfinex-derivatives","BTCF0:USTF0",1741524897221,0.1979952,84621.0,84620.0,0.15757385]
["bitfinex-derivatives","BTCF0:USTF0",1741524898632,0.1759952,84621.0,84620.0,0.15757385]
["bitfinex-derivatives","BTCF0:USTF0",1741524900431,0.1759952,84621.0,84620.0,0.03937725]
["bitfinex-derivatives","BTCF0:USTF0",1741524900630,0.2555152,84621.0,84620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524901938,0.26747774,84621.0,84620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524903831,0.3249669,84621.0,84620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524904235,0.59435652,84621.0,84620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524905343,0.78355652,84621.0,84620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524906149,0.56282422,84621.0,84620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524906439,0.64034422,84621.0,84620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524907336,0.45114422,84621.0,84620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524908040,0.4335706,84621.0,84620.0,0.11819665]
["bitfinex-derivatives","BTCF0:USTF0",1741524908436,0.3942706,84621.0,84620.0,0.11819665]
["bitfinex-derivatives","BTCF0:USTF0",1741524908836,0.3147506,84621.0,84620.0,0.11819665]
["bitfinex-derivatives","BTCF0:USTF0",1741524909141,0.2982506,84621.0,84620.0,0.11819665]
["bitfinex-derivatives","BTCF0:USTF0",1741524910833,0.1181952,84621.0,84620.0,0.11819665]
["bitfinex-derivatives","BTCF0:USTF0",1741524911440,0.17699517,84626.0,84625.0,0.1181896]
["bitfinex-derivatives","BTCF0:USTF0",1741524911951,0.29518337,84626.0,84625.0,0.1181896]
["bitfinex-derivatives","BTCF0:USTF0",1741524912446,0.29518337,84626.0,84625.0,0.1967896]
["bitfinex-derivatives","BTCF0:USTF0",1741524913838,0.1181882,84626.0,84625.0,0.1967896]
["bitfinex-derivatives","BTCF0:USTF0",1741524914038,0.0961882,84626.0,84625.0,0.1967896]
["bitfinex-derivatives","BTCF0:USTF0",1741524917250,0.0590896,84633.0,84626.0,0.0590934]
["bitfinex-derivatives","BTCF0:USTF0",1741524917549,0.1772722,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1741524917945,0.0590896,84633.0,84631.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741524918140,0.1995798,84632.0,84631.0,0.1951798]
["bitfinex-derivatives","BTCF0:USTF0",1741524919050,0.1582798,84632.0,84631.0,0.1951798]
["bitfinex-derivatives","BTCF0:USTF0",1741524919851,0.1995798,84632.0,84631.0,0.20707988]
["bitfinex-derivatives","BTCF0:USTF0",1741524921248,0.1995798,84632.0,84631.0,0.20708128]
["bitfinex-derivatives","BTCF0:USTF0",1741524921746,0.1995798,84632.0,84631.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741524922253,0.1181896,84625.0,84624.0,0.1581905]
["bitfinex-derivatives","BTCF0:USTF0",1741524923445,0.1181896,84625.0,84624.0,0.158191]
["bitfinex-derivatives","BTCF0:USTF0",1741524923648,0.1181896,84625.0,84624.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1741524923843,0.1181896,84625.0,84624.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741524924041,0.1579896,84625.0,84624.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741524924654,0.26409051,84625.0,84624.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741524926149,0.26409051,84625.0,84624.0,0.195791]
["bitfinex-derivatives","BTCF0:USTF0",1741524926841,0.14590091,84625.0,84624.0,0.195791]
["bitfinex-derivatives","BTCF0:USTF0",1741524927046,0.10610091,84625.0,84624.0,0.195791]
["bitfinex-derivatives","BTCF0:USTF0",1741524927447,0.22429051,84625.0,84624.0,0.233391]
["bitfinex-derivatives","BTCF0:USTF0",1741524928649,0.1181896,84625.0,84624.0,0.233391]
["bitfinex-derivatives","BTCF0:USTF0",1741524929156,0.10610091,84626.0,84624.0,0.233391]
["bitfinex-derivatives","BTCF0:USTF0",1741524929357,0.22428911,84626.0,84625.0,0.1181896]
["bitfinex-derivatives","BTCF0:USTF0",1741524929749,0.22428911,84626.0,84625.0,0.1964896]
["bitfinex-derivatives","BTCF0:USTF0",1741524931344,0.10610091,84626.0,84625.0,0.1964896]
["bitfinex-derivatives","BTCF0:USTF0",1741524931958,0.1181882,84626.0,84625.0,0.1964896]
["bitfinex-derivatives","BTCF0:USTF0",1741524932655,0.1181882,84626.0,84625.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741524933457,0.1962882,84626.0,84625.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741524934651,0.1962882,84626.0,84625.0,0.1964896]
["bitfinex-derivatives","BTCF0:USTF0",1741524934858,0.1962882,84626.0,84625.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741524936459,0.1962882,84626.0,84625.0,0.1964896]
["bitfinex-derivatives","BTCF0:USTF0",1741524936649,0.0590929,84628.0,84625.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741524936851,0.0383,84627.0,84626.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1741524937160,0.1181844,84629.0,84628.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1741524937861,0.1564844,84629.0,84628.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1741524938959,0.1958844,84629.0,84628.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1741524939551,0.1738844,84629.0,84628.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1741524940655,0.1738844,84629.0,84624.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741524940656,0.1181896,84625.0,84624.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741524941558,0.2001896,84625.0,84624.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741524941855,0.1181952,84621.0,84620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524942058,0.1976352,84621.0,84620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524942260,0.3476352,84621.0,84620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524942763,0.46702482,84621.0,84620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524944652,0.31702482,84621.0,84620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524944847,0.46702482,84621.0,84620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524945159,0.31702482,84621.0,84620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524945662,0.46702482,84621.0,84620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741524946863,0.1182078,84612.0,84611.0,0.11860253]
["bitfinex-derivatives","BTCF0:USTF0",1741524947064,0.1182329,84594.0,84593.0,0.01203811]
["bitfinex-derivatives","BTCF0:USTF0",1741524947369,0.1756729,84594.0,84593.0,0.01203811]
["bitfinex-derivatives","BTCF0:USTF0",1741524947559,0.1756729,84594.0,84593.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1741524947963,0.1756729,84594.0,84587.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741524947964,0.0591171,84593.0,84587.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741524948268,0.1182413,84588.0,84587.0,0.2164588]
["bitfinex-derivatives","BTCF0:USTF0",1741524948962,0.1182413,84588.0,84587.0,0.22801302]
["bitfinex-derivatives","BTCF0:USTF0",1741524949470,0.0407,84592.0,84590.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1741524949663,0.1976746,84594.0,84593.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1741524950770,0.07944,84594.0,84593.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1741524951568,0.1976729,84594.0,84593.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1741524952069,0.1182329,84594.0,84593.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1741524954869,0.1182268,84599.0,84597.0,0.1182287]
["bitfinex-derivatives","BTCF0:USTF0",1741524955172,0.0962268,84599.0,84598.0,0.1581273]
["bitfinex-derivatives","BTCF0:USTF0",1741524956764,0.0962268,84599.0,84598.0,0.1977273]
["bitfinex-derivatives","BTCF0:USTF0",1741524956972,0.0962268,84599.0,84598.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741524957374,0.0962268,84599.0,84598.0,0.1977273]
["bitfinex-derivatives","BTCF0:USTF0",1741524962970,0.0742268,84599.0,84598.0,0.1977273]
["bitfinex-derivatives","BTCF0:USTF0",1741524963169,0.07944,84603.0,84600.0,0.1182245]
["bitfinex-derivatives","BTCF0:USTF0",1741524963473,0.07944,84603.0,84601.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1741524963474,0.11839895,84602.0,84601.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1741524963779,0.11839895,84602.0,84601.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741524964381,0.11839895,84602.0,84598.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1741524964584,0.1182259,84599.0,84598.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1741524964986,0.1182287,84597.0,84596.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741524966687,0.1584287,84597.0,84596.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741524967089,0.17050584,84597.0,84596.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741524967987,0.1182385,84590.0,84589.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1741524968183,0.1182385,84590.0,84578.0,0.0591275]
["bitfinex-derivatives","BTCF0:USTF0",1741524968184,0.1182441,84586.0,84578.0,0.1182548]
["bitfinex-derivatives","BTCF0:USTF0",1741524968385,0.1182441,84586.0,84583.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741524968584,0.1182441,84586.0,84584.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741524969394,0.1182441,84586.0,84585.0,0.04147725]
["bitfinex-derivatives","BTCF0:USTF0",1741524970189,0.13028819,84586.0,84585.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1741524970585,0.12828819,84586.0,84585.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1741524971596,0.16828819,84586.0,84585.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1741524974296,0.16828819,84586.0,84575.0,0.1200326]
["bitfinex-derivatives","BTCF0:USTF0",1741524974297,0.1182581,84576.0,84575.0,0.0017735]
["bitfinex-derivatives","BTCF0:USTF0",1741524974492,0.5584981,84576.0,84575.0,0.0017735]
["bitfinex-derivatives","BTCF0:USTF0",1741524976197,0.1976981,84576.0,84575.0,0.0017735]
["bitfinex-derivatives","BTCF0:USTF0",1741524978299,0.1756981,84576.0,84575.0,0.0017735]
["bitfinex-derivatives","BTCF0:USTF0",1741524979295,0.2550981,84576.0,84575.0,0.0017735]
["bitfinex-derivatives","BTCF0:USTF0",1741524979594,0.2550981,84576.0,84575.0,0.201733]
["bitfinex-derivatives","BTCF0:USTF0",1741524980001,0.2550981,84576.0,84575.0,0.0834735]
["bitfinex-derivatives","BTCF0:USTF0",1741524981092,0.1756981,84576.0,84575.0,0.201733]
["bitfinex-derivatives","BTCF0:USTF0",1741524983600,0.1756981,84576.0,84575.0,0.0834735]
["bitfinex-derivatives","BTCF0:USTF0",1741524984004,0.2523981,84576.0,84575.0,0.0834735]
["bitfinex-derivatives","BTCF0:USTF0",1741524985201,0.1756981,84576.0,84575.0,0.201733]
["bitfinex-derivatives","BTCF0:USTF0",1741524985406,0.1976981,84576.0,84575.0,0.201733]
["bitfinex-derivatives","BTCF0:USTF0",1741524985606,0.07944,84576.0,84575.0,0.201733]
["bitfinex-derivatives","BTCF0:USTF0",1741524985802,0.1976981,84576.0,84575.0,0.201733]
["bitfinex-derivatives","BTCF0:USTF0",1741524986006,0.1182581,84576.0,84575.0,0.201733]
["bitfinex-derivatives","BTCF0:USTF0",1741524987005,0.1182581,84576.0,84575.0,0.0834735]
["bitfinex-derivatives","BTCF0:USTF0",1741524987198,0.1182581,84576.0,84575.0,0.201733]
["bitfinex-derivatives","BTCF0:USTF0",1741524987706,0.1182581,84576.0,84575.0,0.0834735]
["bitfinex-derivatives","BTCF0:USTF0",1741524988107,0.4790581,84576.0,84575.0,0.0834735]
["bitfinex-derivatives","BTCF0:USTF0",1741524988401,0.1182581,84576.0,84575.0,0.0834735]
["bitfinex-derivatives","BTCF0:USTF0",1741524988603,0.14151252,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1741524989100,0.14151252,84581.0,84579.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1741524989101,0.1182525,84580.0,84579.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1741524989603,0.1584525,84580.0,84579.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1741524989803,0.1953525,84580.0,84579.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1741524990599,0.1976925,84580.0,84579.0,0.5921539]
["bitfinex-derivatives","BTCF0:USTF0",1741524990800,0.1182525,84580.0,84579.0,0.5921539]
["bitfinex-derivatives","BTCF0:USTF0",1741524992900,0.17706801,84584.0,84583.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1741524993101,0.17706801,84584.0,84583.0,0.13028056]
["bitfinex-derivatives","BTCF0:USTF0",1741524993405,0.29531491,84584.0,84583.0,0.20538056]
["bitfinex-derivatives","BTCF0:USTF0",1741524994008,0.25997704,84584.0,84583.0,0.20538056]
["bitfinex-derivatives","BTCF0:USTF0",1741524994611,0.14173014,84584.0,84583.0,0.20538056]
["bitfinex-derivatives","BTCF0:USTF0",1741524995113,0.25997704,84584.0,84583.0,0.20538056]
["bitfinex-derivatives","BTCF0:USTF0",1741524995315,0.14173014,84584.0,84583.0,0.20538056]
["bitfinex-derivatives","BTCF0:USTF0",1741524995809,0.25997704,84584.0,84583.0,0.20538056]
["bitfinex-derivatives","BTCF0:USTF0",1741524997412,0.11842426,84584.0,84583.0,0.20538056]
["bitfinex-derivatives","BTCF0:USTF0",1741524997807,0.00017736,84584.0,84583.0,0.20538056]
["bitfinex-derivatives","BTCF0:USTF0",1741524998008,0.11842426,84584.0,84583.0,0.20538056]
["bitfinex-derivatives","BTCF0:USTF0",1741524998511,0.00017736,84584.0,84583.0,0.20538056]
["bitfinex-derivatives","BTCF0:USTF0",1741524999312,0.11842426,84584.0,84583.0,0.20538056]
["bitfinex-derivatives","BTCF0:USTF0",1741525000413,0.00017736,84584.0,84583.0,0.20538056]
["bitfinex-derivatives","BTCF0:USTF0",1741525000605,0.11842426,84584.0,84583.0,0.20538056]
["bitfinex-derivatives","BTCF0:USTF0",1741525001011,0.25997704,84584.0,84583.0,0.20538056]
["bitfinex-derivatives","BTCF0:USTF0",1741525003709,0.23797704,84584.0,84583.0,0.20538056]
["bitfinex-derivatives","BTCF0:USTF0",1741525004504,0.23797704,84584.0,84583.0,0.56618056]
["bitfinex-derivatives","BTCF0:USTF0",1741525004708,0.1182469,84584.0,84583.0,0.56618056]
["bitfinex-derivatives","BTCF0:USTF0",1741525005408,0.0758,84585.0,84584.0,0.1182469]
["bitfinex-derivatives","BTCF0:USTF0",1741525005610,0.11973014,84587.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1741525005911,0.11973014,84587.0,84586.0,0.1976441]
["bitfinex-derivatives","BTCF0:USTF0",1741525006317,0.23797284,84587.0,84586.0,0.1976441]
["bitfinex-derivatives","BTCF0:USTF0",1741525007014,0.11973014,84587.0,84586.0,0.1976441]
["bitfinex-derivatives","BTCF0:USTF0",1741525007325,0.23797284,84587.0,84586.0,0.1976441]
["bitfinex-derivatives","BTCF0:USTF0",1741525007704,0.11973014,84587.0,84586.0,0.1976441]
["bitfinex-derivatives","BTCF0:USTF0",1741525008214,0.00017736,84592.0,84591.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1741525008515,0.00017736,84592.0,84591.0,0.5584371]
["bitfinex-derivatives","BTCF0:USTF0",1741525009109,0.00017736,84592.0,84591.0,0.6338371]
["bitfinex-derivatives","BTCF0:USTF0",1741525011419,0.11841306,84592.0,84591.0,0.6338371]
["bitfinex-derivatives","BTCF0:USTF0",1741525011612,0.09641306,84592.0,84591.0,0.6338371]
["bitfinex-derivatives","BTCF0:USTF0",1741525011916,0.09641306,84592.0,84591.0,0.8230771]
["bitfinex-derivatives","BTCF0:USTF0",1741525012215,0.09641306,84592.0,84591.0,0.3828771]
["bitfinex-derivatives","BTCF0:USTF0",1741525012408,0.17241306,84592.0,84591.0,0.4261771]
["bitfinex-derivatives","BTCF0:USTF0",1741525012613,0.17241306,84592.0,84591.0,0.3467771]
["bitfinex-derivatives","BTCF0:USTF0",1741525013214,0.17241306,84592.0,84591.0,0.3854771]
["bitfinex-derivatives","BTCF0:USTF0",1741525013416,0.1182292,84597.0,84596.0,0.1773417]
["bitfinex-derivatives","BTCF0:USTF0",1741525013915,0.0969136,84599.0,84598.0,0.1182273]
["bitfinex-derivatives","BTCF0:USTF0",1741525014111,0.0969136,84599.0,84598.0,0.1976273]
["bitfinex-derivatives","BTCF0:USTF0",1741525014714,0.1337136,84599.0,84598.0,0.1976273]
["bitfinex-derivatives","BTCF0:USTF0",1741525015820,0.1928259,84599.0,84598.0,0.1976273]
["bitfinex-derivatives","BTCF0:USTF0",1741525017121,0.1550259,84599.0,84598.0,0.1976273]
["bitfinex-derivatives","BTCF0:USTF0",1741525017319,0.1182259,84599.0,84598.0,0.1976273]
["bitfinex-derivatives","BTCF0:USTF0",1741525017517,0.1944259,84599.0,84598.0,0.1976273]
["bitfinex-derivatives","BTCF0:USTF0",1741525019318,0.1724259,84599.0,84598.0,0.1976273]
["bitfinex-derivatives","BTCF0:USTF0",1741525023023,0.1724259,84599.0,84598.0,0.1975873]
["bitfinex-derivatives","BTCF0:USTF0",1741525024412,0.0762,84599.0,84598.0,0.1975873]
["bitfinex-derivatives","BTCF0:USTF0",1741525024912,0.00017736,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1741525025217,0.00017736,84600.0,84599.0,0.1947259]
["bitfinex-derivatives","BTCF0:USTF0",1741525026018,0.11840186,84600.0,84599.0,0.5555259]
["bitfinex-derivatives","BTCF0:USTF0",1741525026227,0.11840186,84600.0,84599.0,0.1947259]
["bitfinex-derivatives","BTCF0:USTF0",1741525026520,0.00017736,84600.0,84599.0,0.1947259]
["bitfinex-derivatives","BTCF0:USTF0",1741525026913,0.08047736,84600.0,84599.0,0.1947259]
["bitfinex-derivatives","BTCF0:USTF0",1741525027114,0.05847736,84600.0,84599.0,0.1947259]
["bitfinex-derivatives","BTCF0:USTF0",1741525029318,0.00017736,84608.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1741525029523,0.00017736,84608.0,84607.0,0.1975748]
["bitfinex-derivatives","BTCF0:USTF0",1741525030218,0.00017736,84608.0,84607.0,0.2760748]
["bitfinex-derivatives","BTCF0:USTF0",1741525033925,0.00017736,84608.0,84607.0,0.6368748]
["bitfinex-derivatives","BTCF0:USTF0",1741525034524,0.21204739,84626.0,84620.0,0.1181966]
["bitfinex-derivatives","BTCF0:USTF0",1741525034720,0.21204739,84626.0,84620.0,0.1975566]
["bitfinex-derivatives","BTCF0:USTF0",1741525034721,0.16889065,84621.0,84620.0,0.1975566]
["bitfinex-derivatives","BTCF0:USTF0",1741525035427,0.28708585,84621.0,84620.0,0.2360566]
["bitfinex-derivatives","BTCF0:USTF0",1741525035813,0.28708585,84621.0,84620.0,0.2728566]
["bitfinex-derivatives","BTCF0:USTF0",1741525036213,0.36428585,84621.0,84620.0,0.2728566]
["bitfinex-derivatives","BTCF0:USTF0",1741525036618,0.1953952,84621.0,84620.0,0.2728566]
["bitfinex-derivatives","BTCF0:USTF0",1741525037017,0.1568952,84621.0,84620.0,0.2728566]
["bitfinex-derivatives","BTCF0:USTF0",1741525039919,0.0387,84621.0,84620.0,0.2728566]
["bitfinex-derivatives","BTCF0:USTF0",1741525040526,0.0766,84621.0,84620.0,0.2728566]
["bitfinex-derivatives","BTCF0:USTF0",1741525040828,0.1947952,84621.0,84620.0,0.2728566]
["bitfinex-derivatives","BTCF0:USTF0",1741525041330,0.1947952,84621.0,84620.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1741525042323,0.1947952,84621.0,84620.0,0.1975166]
["bitfinex-derivatives","BTCF0:USTF0",1741525042527,0.18179519,84621.0,84620.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1741525043431,0.0590983,84620.0,84618.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1741525043632,0.118198,84619.0,84618.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1741525043826,0.0401,84619.0,84613.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1741525044020,0.1182064,84613.0,84608.0,0.3350128]
["bitfinex-derivatives","BTCF0:USTF0",1741525044227,0.1182064,84613.0,84608.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741525044428,0.1961064,84613.0,84612.0,0.11838516]
["bitfinex-derivatives","BTCF0:USTF0",1741525045022,0.1961064,84613.0,84612.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1741525045229,0.5569064,84613.0,84612.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1741525045531,0.5569064,84613.0,84612.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525045833,0.7069064,84613.0,84612.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525046035,0.7451064,84613.0,84612.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525047528,0.5951064,84613.0,84612.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525050340,0.57810639,84613.0,84612.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525051026,0.57810639,84613.0,84612.0,0.07620006]
["bitfinex-derivatives","BTCF0:USTF0",1741525051228,0.57810639,84613.0,84612.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525051436,0.63560654,84613.0,84612.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525055540,0.63560654,84613.0,84612.0,0.11820786]
["bitfinex-derivatives","BTCF0:USTF0",1741525055935,0.63560654,84613.0,84612.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525056137,0.71492654,84613.0,84612.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525057243,0.71492654,84613.0,84612.0,0.19650786]
["bitfinex-derivatives","BTCF0:USTF0",1741525057434,0.13580015,84613.0,84612.0,0.19650786]
["bitfinex-derivatives","BTCF0:USTF0",1741525057628,0.25400655,84613.0,84612.0,0.19650786]
["bitfinex-derivatives","BTCF0:USTF0",1741525058033,0.23300654,84613.0,84612.0,0.19650786]
["bitfinex-derivatives","BTCF0:USTF0",1741525059143,0.17550639,84613.0,84612.0,0.19650786]
["bitfinex-derivatives","BTCF0:USTF0",1741525059337,0.17550639,84613.0,84612.0,0.07830006]
["bitfinex-derivatives","BTCF0:USTF0",1741525060133,0.17550639,84613.0,84612.0,0.19650786]
["bitfinex-derivatives","BTCF0:USTF0",1741525060338,0.17550639,84613.0,84612.0,0.07830006]
["bitfinex-derivatives","BTCF0:USTF0",1741525061039,0.17550639,84613.0,84612.0,0.19650786]
["bitfinex-derivatives","BTCF0:USTF0",1741525063447,0.17550639,84613.0,84612.0,0.07830006]
["bitfinex-derivatives","BTCF0:USTF0",1741525064043,0.17550639,84613.0,84612.0,0.04010006]
["bitfinex-derivatives","BTCF0:USTF0",1741525065739,0.15350639,84613.0,84612.0,0.04010006]
["bitfinex-derivatives","BTCF0:USTF0",1741525069744,0.51430639,84613.0,84612.0,0.04010006]
["bitfinex-derivatives","BTCF0:USTF0",1741525075555,0.78394841,84613.0,84612.0,0.04010006]
["bitfinex-derivatives","BTCF0:USTF0",1741525079759,0.57179901,84613.0,84612.0,0.04010006]
["bitfinex-derivatives","BTCF0:USTF0",1741525081246,0.57179901,84613.0,84612.0,0.15830786]
["bitfinex-derivatives","BTCF0:USTF0",1741525081754,0.53649902,84613.0,84612.0,0.15830786]
["bitfinex-derivatives","BTCF0:USTF0",1741525082657,0.53649902,84613.0,84612.0,0.17002523]
["bitfinex-derivatives","BTCF0:USTF0",1741525082857,0.53649902,84613.0,84612.0,0.15830786]
["bitfinex-derivatives","BTCF0:USTF0",1741525083553,0.51449902,84613.0,84612.0,0.15830786]
["bitfinex-derivatives","BTCF0:USTF0",1741525084555,0.51449902,84613.0,84612.0,0.19720786]
["bitfinex-derivatives","BTCF0:USTF0",1741525084756,0.15369902,84613.0,84612.0,0.07900006]
["bitfinex-derivatives","BTCF0:USTF0",1741525087463,0.19229902,84613.0,84612.0,0.07900006]
["bitfinex-derivatives","BTCF0:USTF0",1741525088873,0.15369902,84613.0,84612.0,0.19720786]
["bitfinex-derivatives","BTCF0:USTF0",1741525089376,0.15369902,84613.0,84612.0,0.07900006]
["bitfinex-derivatives","BTCF0:USTF0",1741525089670,0.19229902,84613.0,84612.0,0.07900006]
["bitfinex-derivatives","BTCF0:USTF0",1741525089863,0.19229902,84613.0,84612.0,0.04010006]
["bitfinex-derivatives","BTCF0:USTF0",1741525090068,0.1182162,84606.0,84605.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741525090371,0.5582562,84606.0,84605.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741525091061,0.6357562,84606.0,84605.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741525092165,0.64756854,84606.0,84605.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741525096072,0.6357562,84606.0,84605.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741525096869,0.82029398,84606.0,84605.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741525097171,0.83185813,84606.0,84605.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741525098369,0.82029398,84606.0,84605.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741525099574,0.83228551,84606.0,84605.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741525101780,0.70524035,84606.0,84605.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741525104570,0.69324882,84606.0,84605.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741525109578,0.1182189,84604.0,84603.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741525111174,0.4790189,84604.0,84603.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741525113969,0.0591115,84602.0,84593.0,0.00177315]
["bitfinex-derivatives","BTCF0:USTF0",1741525114173,0.1182273,84598.0,84595.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741525114978,0.1182273,84598.0,84595.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741525119481,0.30284268,84598.0,84595.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741525120785,0.28084268,84598.0,84595.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741525121283,0.28084268,84598.0,84595.0,0.1363151]
["bitfinex-derivatives","BTCF0:USTF0",1741525121487,0.28084268,84598.0,84597.0,0.11840606]
["bitfinex-derivatives","BTCF0:USTF0",1741525122487,0.36004268,84598.0,84597.0,0.11840606]
["bitfinex-derivatives","BTCF0:USTF0",1741525124887,0.36004268,84598.0,84597.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1741525126188,0.36004268,84598.0,84597.0,0.11840606]
["bitfinex-derivatives","BTCF0:USTF0",1741525127087,0.23291992,84598.0,84597.0,0.11840606]
["bitfinex-derivatives","BTCF0:USTF0",1741525128396,0.21091992,84598.0,84597.0,0.11840606]
["bitfinex-derivatives","BTCF0:USTF0",1741525128694,0.21091992,84598.0,84597.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1741525130179,0.21091992,84598.0,84597.0,0.11840606]
["bitfinex-derivatives","BTCF0:USTF0",1741525132593,0.25491992,84598.0,84597.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1741525133190,0.29301992,84598.0,84597.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1741525133689,0.29301992,84598.0,84597.0,0.11840606]
["bitfinex-derivatives","BTCF0:USTF0",1741525134091,0.41901401,84598.0,84597.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1741525134486,0.38091401,84598.0,84597.0,0.11840606]
["bitfinex-derivatives","BTCF0:USTF0",1741525135105,0.38091401,84598.0,84597.0,0.19470606]
["bitfinex-derivatives","BTCF0:USTF0",1741525136102,0.35891401,84598.0,84597.0,0.19470606]
["bitfinex-derivatives","BTCF0:USTF0",1741525136901,0.35891401,84598.0,84597.0,0.20674509]
["bitfinex-derivatives","BTCF0:USTF0",1741525137296,0.16148671,84598.0,84597.0,0.20674509]
["bitfinex-derivatives","BTCF0:USTF0",1741525137498,0.16148671,84598.0,84597.0,0.56754509]
["bitfinex-derivatives","BTCF0:USTF0",1741525137894,0.03549262,84598.0,84597.0,0.56754509]
["bitfinex-derivatives","BTCF0:USTF0",1741525139497,0.03549262,84598.0,84597.0,0.64674509]
["bitfinex-derivatives","BTCF0:USTF0",1741525140000,0.15371992,84598.0,84597.0,0.64674509]
["bitfinex-derivatives","BTCF0:USTF0",1741525141197,0.0873392,84599.0,84598.0,0.1182273]
["bitfinex-derivatives","BTCF0:USTF0",1741525141399,0.0873392,84599.0,84598.0,0.1933273]
["bitfinex-derivatives","BTCF0:USTF0",1741525142104,0.2055651,84599.0,84598.0,0.1933273]
["bitfinex-derivatives","BTCF0:USTF0",1741525142308,0.1182259,84599.0,84598.0,0.1933273]
["bitfinex-derivatives","BTCF0:USTF0",1741525142697,0.20084455,84601.0,84600.0,0.1182245]
["bitfinex-derivatives","BTCF0:USTF0",1741525143404,0.20084455,84601.0,84600.0,0.4790245]
["bitfinex-derivatives","BTCF0:USTF0",1741525144108,0.25995685,84601.0,84600.0,0.1182245]
["bitfinex-derivatives","BTCF0:USTF0",1741525144301,0.25995685,84601.0,84600.0,0.5581845]
["bitfinex-derivatives","BTCF0:USTF0",1741525144510,0.25995685,84601.0,84600.0,0.4790245]
["bitfinex-derivatives","BTCF0:USTF0",1741525146306,0.14173235,84601.0,84600.0,0.4790245]
["bitfinex-derivatives","BTCF0:USTF0",1741525146908,0.10618098,84602.0,84601.0,0.1182231]
["bitfinex-derivatives","BTCF0:USTF0",1741525147202,0.22440268,84602.0,84601.0,0.1910231]
["bitfinex-derivatives","BTCF0:USTF0",1741525148604,0.10618098,84602.0,84601.0,0.1910231]
["bitfinex-derivatives","BTCF0:USTF0",1741525149207,0.10618098,84602.0,84601.0,0.2701831]
["bitfinex-derivatives","BTCF0:USTF0",1741525150204,0.22440268,84602.0,84601.0,0.2701831]
["bitfinex-derivatives","BTCF0:USTF0",1741525150904,0.22440268,84602.0,84601.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741525150905,0.1583217,84602.0,84601.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741525151109,0.1583217,84602.0,84597.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1741525151110,0.1182273,84598.0,84597.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1741525151709,0.0962273,84598.0,84597.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1741525152015,0.1711273,84598.0,84597.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1741525153206,0.1711273,84598.0,84597.0,0.11840606]
["bitfinex-derivatives","BTCF0:USTF0",1741525153604,0.1711273,84598.0,84597.0,0.19400606]
["bitfinex-derivatives","BTCF0:USTF0",1741525155801,0.1711273,84598.0,84597.0,0.07577736]
["bitfinex-derivatives","BTCF0:USTF0",1741525156615,0.1711273,84598.0,84597.0,0.19400606]
["bitfinex-derivatives","BTCF0:USTF0",1741525157618,0.1711273,84598.0,84597.0,0.07577736]
["bitfinex-derivatives","BTCF0:USTF0",1741525158126,0.31285965,84598.0,84597.0,0.07577736]
["bitfinex-derivatives","BTCF0:USTF0",1741525160005,0.29085965,84598.0,84597.0,0.07577736]
["bitfinex-derivatives","BTCF0:USTF0",1741525161016,0.29085965,84598.0,84597.0,0.03767736]
["bitfinex-derivatives","BTCF0:USTF0",1741525161319,0.29085965,84598.0,84597.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1741525162016,0.29085965,84598.0,84597.0,0.11840606]
["bitfinex-derivatives","BTCF0:USTF0",1741525162219,0.1491273,84598.0,84597.0,0.11840606]
["bitfinex-derivatives","BTCF0:USTF0",1741525162413,0.1491273,84598.0,84597.0,0.19350606]
["bitfinex-derivatives","BTCF0:USTF0",1741525166018,0.2282473,84598.0,84597.0,0.19350606]
["bitfinex-derivatives","BTCF0:USTF0",1741525166216,0.2282473,84598.0,84597.0,0.07527736]
["bitfinex-derivatives","BTCF0:USTF0",1741525166412,0.2282473,84598.0,84597.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1741525167708,0.2062473,84598.0,84597.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1741525169115,0.2062473,84598.0,84597.0,0.11840606]
["bitfinex-derivatives","BTCF0:USTF0",1741525169516,0.38341274,84598.0,84597.0,0.11840606]
["bitfinex-derivatives","BTCF0:USTF0",1741525169715,0.38341274,84598.0,84597.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1741525170412,0.38341274,84598.0,84597.0,0.07377736]
["bitfinex-derivatives","BTCF0:USTF0",1741525172323,0.38341274,84598.0,84597.0,0.19200606]
["bitfinex-derivatives","BTCF0:USTF0",1741525175519,0.17716544,84598.0,84597.0,0.19200606]
["bitfinex-derivatives","BTCF0:USTF0",1741525175727,0.29539274,84598.0,84597.0,0.19200606]
["bitfinex-derivatives","BTCF0:USTF0",1741525176823,0.1182273,84598.0,84597.0,0.19200606]
["bitfinex-derivatives","BTCF0:USTF0",1741525177217,0.17716544,84601.0,84600.0,0.1182245]
["bitfinex-derivatives","BTCF0:USTF0",1741525177629,0.29538854,84601.0,84600.0,0.1182245]
["bitfinex-derivatives","BTCF0:USTF0",1741525181029,0.17716544,84601.0,84600.0,0.1182245]
["bitfinex-derivatives","BTCF0:USTF0",1741525181528,0.14175604,84601.0,84600.0,0.1182245]
["bitfinex-derivatives","BTCF0:USTF0",1741525181722,0.14175604,84601.0,84600.0,0.1901245]
["bitfinex-derivatives","BTCF0:USTF0",1741525182224,0.25997914,84601.0,84600.0,0.1901245]
["bitfinex-derivatives","BTCF0:USTF0",1741525182620,0.14175604,84601.0,84600.0,0.1901245]
["bitfinex-derivatives","BTCF0:USTF0",1741525183126,0.23797914,84601.0,84600.0,0.1901245]
["bitfinex-derivatives","BTCF0:USTF0",1741525183326,0.11975604,84601.0,84600.0,0.1901245]
["bitfinex-derivatives","BTCF0:USTF0",1741525184221,0.23797914,84601.0,84600.0,0.1901245]
["bitfinex-derivatives","BTCF0:USTF0",1741525184621,0.23797914,84601.0,84600.0,0.5509245]
["bitfinex-derivatives","BTCF0:USTF0",1741525185225,0.1182231,84601.0,84600.0,0.1901245]
["bitfinex-derivatives","BTCF0:USTF0",1741525185724,0.1900231,84601.0,84600.0,0.1901245]
["bitfinex-derivatives","BTCF0:USTF0",1741525187121,0.1182231,84601.0,84600.0,0.1901245]
["bitfinex-derivatives","BTCF0:USTF0",1741525188330,0.1897217,84603.0,84602.0,0.1182217]
["bitfinex-derivatives","BTCF0:USTF0",1741525190926,0.1677217,84603.0,84602.0,0.1182217]
["bitfinex-derivatives","BTCF0:USTF0",1741525191330,0.1182217,84603.0,84602.0,0.1182217]
["bitfinex-derivatives","BTCF0:USTF0",1741525191832,0.1972989,84604.0,84603.0,0.1182203]
["bitfinex-derivatives","BTCF0:USTF0",1741525192039,0.1972989,84604.0,84603.0,0.2245203]
["bitfinex-derivatives","BTCF0:USTF0",1741525192231,0.1182189,84604.0,84603.0,0.2245203]
["bitfinex-derivatives","BTCF0:USTF0",1741525192827,0.29537744,84610.0,84609.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1741525193228,0.33087744,84610.0,84609.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1741525193627,0.17716544,84610.0,84609.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1741525193828,0.29537474,84611.0,84609.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1741525194129,0.7578357,84637.0,84610.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741525194325,0.0355,84636.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741525194522,0.3970357,84637.0,84629.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1741525194823,0.43118345,84637.0,84629.0,0.747304]
["bitfinex-derivatives","BTCF0:USTF0",1741525195024,0.43190345,84637.0,84629.0,0.747304]
["bitfinex-derivatives","BTCF0:USTF0",1741525195426,0.1181747,84636.0,84629.0,0.747304]
["bitfinex-derivatives","BTCF0:USTF0",1741525195629,0.1181747,84636.0,84629.0,0.821304]
["bitfinex-derivatives","BTCF0:USTF0",1741525196222,0.31301045,84637.0,84629.0,0.821304]
["bitfinex-derivatives","BTCF0:USTF0",1741525196628,0.1181748,84636.0,84629.0,0.821304]
["bitfinex-derivatives","BTCF0:USTF0",1741525197534,0.1181748,84636.0,84635.0,0.1181756]
["bitfinex-derivatives","BTCF0:USTF0",1741525197731,0.1181748,84636.0,84635.0,0.1972556]
["bitfinex-derivatives","BTCF0:USTF0",1741525198330,0.00017724,84638.0,84637.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1741525198530,0.07904,84652.0,84636.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1741525198726,0.2363257,84648.0,84647.0,0.1181507]
["bitfinex-derivatives","BTCF0:USTF0",1741525199335,0.2363257,84648.0,84647.0,0.1881507]
["bitfinex-derivatives","BTCF0:USTF0",1741525202236,0.2363257,84648.0,84647.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741525202440,0.1181659,84642.0,84641.0,0.5586049]
["bitfinex-derivatives","BTCF0:USTF0",1741525202634,0.1181659,84642.0,84641.0,0.6761708]
["bitfinex-derivatives","BTCF0:USTF0",1741525203142,0.1181659,84642.0,84641.0,0.7496708]
["bitfinex-derivatives","BTCF0:USTF0",1741525203534,0.1545659,84642.0,84641.0,0.7496708]
["bitfinex-derivatives","BTCF0:USTF0",1741525203935,0.0364,84642.0,84641.0,0.7496708]
["bitfinex-derivatives","BTCF0:USTF0",1741525204134,0.1545659,84642.0,84641.0,0.7496708]
["bitfinex-derivatives","BTCF0:USTF0",1741525204343,0.0348,84643.0,84641.0,0.7496708]
["bitfinex-derivatives","BTCF0:USTF0",1741525204344,0.0348,84643.0,84642.0,0.1181659]
["bitfinex-derivatives","BTCF0:USTF0",1741525204648,0.1181568,84649.0,84648.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1741525205335,0.1545568,84649.0,84648.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1741525205535,0.1545568,84649.0,84648.0,0.1885575]
["bitfinex-derivatives","BTCF0:USTF0",1741525205935,0.1181687,84640.0,84639.0,0.07921724]
["bitfinex-derivatives","BTCF0:USTF0",1741525206132,0.1181687,84640.0,84639.0,0.11834734]
["bitfinex-derivatives","BTCF0:USTF0",1741525206337,0.1772522,84642.0,84641.0,0.1181673]
["bitfinex-derivatives","BTCF0:USTF0",1741525206536,0.07904,84647.0,84643.0,0.1181617]
["bitfinex-derivatives","BTCF0:USTF0",1741525206741,0.1181439,84658.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1741525207042,0.11826321,84656.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1741525207243,0.11826321,84656.0,84655.0,0.12999411]
["bitfinex-derivatives","BTCF0:USTF0",1741525207641,0.19136321,84656.0,84655.0,0.12999411]
["bitfinex-derivatives","BTCF0:USTF0",1741525207835,0.19136321,84656.0,84655.0,0.20549411]
["bitfinex-derivatives","BTCF0:USTF0",1741525208142,0.1181547,84650.0,84646.0,0.1181593]
["bitfinex-derivatives","BTCF0:USTF0",1741525208357,0.1181547,84650.0,84648.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1741525208642,0.1181547,84650.0,84649.0,0.4789561]
["bitfinex-derivatives","BTCF0:USTF0",1741525208837,0.1181547,84650.0,84649.0,0.5165561]
["bitfinex-derivatives","BTCF0:USTF0",1741525209551,0.1547547,84650.0,84649.0,0.5535561]
["bitfinex-derivatives","BTCF0:USTF0",1741525209844,0.1547547,84650.0,84649.0,0.56507052]
["bitfinex-derivatives","BTCF0:USTF0",1741525211338,0.1547547,84650.0,84639.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741525211339,0.0590836,84642.0,84639.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741525211643,0.0590836,84642.0,84640.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1741525211644,0.1927673,84641.0,84640.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1741525211833,0.1927673,84641.0,84640.0,0.2724687]
["bitfinex-derivatives","BTCF0:USTF0",1741525212237,0.1927673,84641.0,84640.0,0.16615187]
["bitfinex-derivatives","BTCF0:USTF0",1741525212439,0.1181687,84640.0,84639.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741525212940,0.1943687,84640.0,84639.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741525217145,0.20609655,84640.0,84639.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741525217344,0.56689655,84640.0,84639.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741525217550,0.1181896,84625.0,84624.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741525217739,0.1181896,84625.0,84624.0,0.155791]
["bitfinex-derivatives","BTCF0:USTF0",1741525218342,0.0715,84626.0,84624.0,0.155791]
["bitfinex-derivatives","BTCF0:USTF0",1741525218343,0.0715,84626.0,84625.0,0.1181896]
["bitfinex-derivatives","BTCF0:USTF0",1741525218543,0.0961882,84626.0,84625.0,0.1557896]
["bitfinex-derivatives","BTCF0:USTF0",1741525219139,0.0961882,84626.0,84625.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741525219347,0.1181994,84618.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741525219555,0.1181994,84618.0,84617.0,0.08200583]
["bitfinex-derivatives","BTCF0:USTF0",1741525219750,0.1181994,84618.0,84617.0,0.07317724]
["bitfinex-derivatives","BTCF0:USTF0",1741525219944,0.1181994,84618.0,84617.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741525220545,0.1181994,84618.0,84617.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525222852,0.1971994,84618.0,84617.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525223548,0.3471994,84618.0,84617.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525227447,0.46658902,84618.0,84617.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525231057,0.31658902,84618.0,84617.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525231357,0.35018902,84618.0,84617.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525231748,0.50018902,84618.0,84617.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525232256,0.35018902,84618.0,84617.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525232952,0.50018902,84618.0,84617.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525233154,0.35018902,84618.0,84617.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525236852,0.38608902,84618.0,84617.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525237554,0.2307994,84618.0,84617.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525238151,0.1517994,84618.0,84617.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525238351,0.1971994,84618.0,84617.0,0.11820084]
["bitfinex-derivatives","BTCF0:USTF0",1741525238554,0.1971994,84618.0,84617.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525239951,0.2328994,84618.0,84617.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525241759,0.1971994,84618.0,84617.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525242460,0.2338994,84618.0,84617.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525242661,0.2689994,84618.0,84617.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525246661,0.1182092,84611.0,84610.0,0.02999534]
["bitfinex-derivatives","BTCF0:USTF0",1741525246859,0.1182162,84606.0,84605.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741525247061,0.5580162,84606.0,84605.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741525248056,0.5946162,84606.0,84605.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741525251662,0.6299162,84606.0,84605.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741525252575,0.64151094,84606.0,84605.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741525256577,0.64151094,84606.0,84599.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741525256578,0.1182245,84600.0,84599.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741525256774,0.1182273,84598.0,84597.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525257387,0.1906273,84598.0,84597.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525263480,0.40202582,84598.0,84597.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525266183,0.48098582,84598.0,84597.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525267094,0.37534095,84598.0,84597.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525272792,0.29638095,84598.0,84597.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525272989,0.37534095,84598.0,84597.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525280895,0.29638095,84598.0,84597.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525281195,0.30294095,84598.0,84597.0,0.11822874]
["bitfinex-derivatives","BTCF0:USTF0",1741525281808,0.30294095,84598.0,84597.0,0.23652095]
["bitfinex-derivatives","BTCF0:USTF0",1741525281989,0.30294095,84598.0,84597.0,0.11829225]
["bitfinex-derivatives","BTCF0:USTF0",1741525282189,0.30294095,84598.0,84597.0,0.10670004]
["bitfinex-derivatives","BTCF0:USTF0",1741525282401,0.30294095,84598.0,84597.0,0.22492874]
["bitfinex-derivatives","BTCF0:USTF0",1741525282606,0.1971873,84598.0,84597.0,0.10670004]
["bitfinex-derivatives","BTCF0:USTF0",1741525282805,0.15695134,84599.0,84597.0,0.11862278]
["bitfinex-derivatives","BTCF0:USTF0",1741525283102,0.10135134,84599.0,84598.0,0.1182273]
["bitfinex-derivatives","BTCF0:USTF0",1741525283503,0.10135134,84599.0,84598.0,0.1904273]
["bitfinex-derivatives","BTCF0:USTF0",1741525283803,0.10135134,84599.0,84598.0,0.3404273]
["bitfinex-derivatives","BTCF0:USTF0",1741525284003,0.21957724,84599.0,84598.0,0.3404273]
["bitfinex-derivatives","BTCF0:USTF0",1741525284508,0.21957724,84599.0,84598.0,0.1904273]
["bitfinex-derivatives","BTCF0:USTF0",1741525285701,0.1182259,84599.0,84598.0,0.2693473]
["bitfinex-derivatives","BTCF0:USTF0",1741525286806,0.47113455,84632.0,84611.0,0.1182092]
["bitfinex-derivatives","BTCF0:USTF0",1741525286998,0.4199013,84616.0,84611.0,0.1182092]
["bitfinex-derivatives","BTCF0:USTF0",1741525287194,0.2952524,84612.0,84611.0,0.1182092]
["bitfinex-derivatives","BTCF0:USTF0",1741525287398,0.1182106,84610.0,84609.0,0.1783114]
["bitfinex-derivatives","BTCF0:USTF0",1741525287600,0.1182106,84610.0,84609.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741525288003,0.1182106,84610.0,84609.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1741525288205,0.1182106,84610.0,84609.0,0.188712]
["bitfinex-derivatives","BTCF0:USTF0",1741525288598,0.1182106,84610.0,84609.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1741525289704,0.1182106,84610.0,84609.0,0.188712]
["bitfinex-derivatives","BTCF0:USTF0",1741525294110,0.1380239,84612.0,84611.0,0.1182092]
["bitfinex-derivatives","BTCF0:USTF0",1741525295106,0.0939039,84612.0,84611.0,0.1182092]
["bitfinex-derivatives","BTCF0:USTF0",1741525296313,0.1296039,84612.0,84611.0,0.1182092]
["bitfinex-derivatives","BTCF0:USTF0",1741525296811,0.1296039,84612.0,84609.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1741525296812,0.1182106,84610.0,84609.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1741525298513,0.13015331,84610.0,84609.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1741525299116,0.1182106,84610.0,84609.0,0.188712]
["bitfinex-derivatives","BTCF0:USTF0",1741525300611,0.1182106,84610.0,84609.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1741525301213,0.1182106,84610.0,84609.0,0.188712]
["bitfinex-derivatives","BTCF0:USTF0",1741525301519,0.1887084,84612.0,84611.0,0.1182092]
["bitfinex-derivatives","BTCF0:USTF0",1741525301721,0.1887084,84612.0,84611.0,0.12979544]
["bitfinex-derivatives","BTCF0:USTF0",1741525303618,0.0705,84612.0,84611.0,0.12979544]
["bitfinex-derivatives","BTCF0:USTF0",1741525304720,0.1887078,84612.0,84611.0,0.12979544]
["bitfinex-derivatives","BTCF0:USTF0",1741525304916,0.1941136,84612.0,84611.0,0.12979544]
["bitfinex-derivatives","BTCF0:USTF0",1741525306321,0.0759058,84612.0,84611.0,0.12979544]
["bitfinex-derivatives","BTCF0:USTF0",1741525306515,0.0054058,84612.0,84611.0,0.12979544]
["bitfinex-derivatives","BTCF0:USTF0",1741525306816,0.0054058,84612.0,84611.0,0.46899544]
["bitfinex-derivatives","BTCF0:USTF0",1741525307019,0.0054058,84612.0,84611.0,0.31899544]
["bitfinex-derivatives","BTCF0:USTF0",1741525307414,0.1598136,84612.0,84611.0,0.31899544]
["bitfinex-derivatives","BTCF0:USTF0",1741525307809,0.1598136,84612.0,84611.0,0.20078624]
["bitfinex-derivatives","BTCF0:USTF0",1741525308016,0.1182148,84607.0,84606.0,0.4790158]
["bitfinex-derivatives","BTCF0:USTF0",1741525308220,0.1182148,84607.0,84606.0,0.4790162]
["bitfinex-derivatives","BTCF0:USTF0",1741525308518,0.1182148,84607.0,84606.0,0.5158162]
["bitfinex-derivatives","BTCF0:USTF0",1741525308519,0.1236206,84607.0,84606.0,0.5158162]
["bitfinex-derivatives","BTCF0:USTF0",1741525308915,0.1182148,84607.0,84606.0,0.5158162]
["bitfinex-derivatives","BTCF0:USTF0",1741525309815,0.1527148,84607.0,84606.0,0.5517162]
["bitfinex-derivatives","BTCF0:USTF0",1741525310418,0.0345,84607.0,84606.0,0.5517162]
["bitfinex-derivatives","BTCF0:USTF0",1741525311419,0.1773147,84613.0,84612.0,0.1182064]
["bitfinex-derivatives","BTCF0:USTF0",1741525311619,0.2469147,84613.0,84612.0,0.1909064]
["bitfinex-derivatives","BTCF0:USTF0",1741525313022,0.0696,84613.0,84612.0,0.1909064]
["bitfinex-derivatives","BTCF0:USTF0",1741525313425,0.1878064,84613.0,84612.0,0.1909064]
["bitfinex-derivatives","BTCF0:USTF0",1741525314420,0.0696,84613.0,84612.0,0.1909064]
["bitfinex-derivatives","BTCF0:USTF0",1741525314617,0.00017724,84614.0,84613.0,0.1182064]
["bitfinex-derivatives","BTCF0:USTF0",1741525314813,0.00017724,84614.0,84613.0,0.4790064]
["bitfinex-derivatives","BTCF0:USTF0",1741525315015,0.00017724,84614.0,84613.0,0.5520064]
["bitfinex-derivatives","BTCF0:USTF0",1741525316415,0.03487724,84614.0,84613.0,0.5520064]
["bitfinex-derivatives","BTCF0:USTF0",1741525316616,0.07147724,84614.0,84613.0,0.5520064]
["bitfinex-derivatives","BTCF0:USTF0",1741525317415,0.18968224,84614.0,84613.0,0.5520064]
["bitfinex-derivatives","BTCF0:USTF0",1741525318527,0.07147724,84614.0,84613.0,0.5520064]
["bitfinex-derivatives","BTCF0:USTF0",1741525319031,0.04947724,84614.0,84613.0,0.5520064]
["bitfinex-derivatives","BTCF0:USTF0",1741525319214,0.0366,84614.0,84613.0,0.5520064]
["bitfinex-derivatives","BTCF0:USTF0",1741525320523,0.07884,84631.0,84626.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1741525320723,0.0672,84631.0,84626.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1741525321031,0.2952314,84627.0,84626.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1741525321419,0.2952314,84627.0,84626.0,0.1894882]
["bitfinex-derivatives","BTCF0:USTF0",1741525321614,0.2952314,84627.0,84626.0,0.20114066]
["bitfinex-derivatives","BTCF0:USTF0",1741525322426,0.3286314,84627.0,84626.0,0.20114066]
["bitfinex-derivatives","BTCF0:USTF0",1741525323623,0.1515868,84627.0,84626.0,0.20114066]
["bitfinex-derivatives","BTCF0:USTF0",1741525324317,0.0334,84627.0,84626.0,0.20114066]
["bitfinex-derivatives","BTCF0:USTF0",1741525325623,0.1515868,84627.0,84626.0,0.20114066]
["bitfinex-derivatives","BTCF0:USTF0",1741525326030,0.1515868,84627.0,84626.0,0.20992413]
["bitfinex-derivatives","BTCF0:USTF0",1741525327628,0.0331,84628.0,84627.0,0.1181868]
["bitfinex-derivatives","BTCF0:USTF0",1741525327825,0.0331,84628.0,84627.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1741525328131,0.14799329,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1741525328317,0.14799329,84635.0,84634.0,0.557777]
["bitfinex-derivatives","BTCF0:USTF0",1741525328831,0.26616889,84635.0,84634.0,0.557777]
["bitfinex-derivatives","BTCF0:USTF0",1741525329026,0.14799329,84635.0,84634.0,0.557777]
["bitfinex-derivatives","BTCF0:USTF0",1741525329827,0.26616889,84635.0,84634.0,0.557777]
["bitfinex-derivatives","BTCF0:USTF0",1741525330031,0.33486889,84635.0,84634.0,0.557777]
["bitfinex-derivatives","BTCF0:USTF0",1741525330731,0.21669329,84635.0,84634.0,0.557777]
["bitfinex-derivatives","BTCF0:USTF0",1741525331232,0.33486889,84635.0,84634.0,0.557777]
["bitfinex-derivatives","BTCF0:USTF0",1741525331629,0.21669329,84635.0,84634.0,0.557777]
["bitfinex-derivatives","BTCF0:USTF0",1741525331827,0.18119329,84635.0,84634.0,0.557777]
["bitfinex-derivatives","BTCF0:USTF0",1741525332432,0.0332,84635.0,84634.0,0.557777]
["bitfinex-derivatives","BTCF0:USTF0",1741525333126,0.1513756,84635.0,84634.0,0.557777]
["bitfinex-derivatives","BTCF0:USTF0",1741525334327,0.3608,84653.0,84637.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1741525334631,0.1527505,84653.0,84642.0,0.4789659]
["bitfinex-derivatives","BTCF0:USTF0",1741525334831,0.1527505,84653.0,84642.0,0.5577659]
["bitfinex-derivatives","BTCF0:USTF0",1741525335029,0.0346,84653.0,84642.0,0.5577659]
["bitfinex-derivatives","BTCF0:USTF0",1741525335226,0.1527509,84653.0,84642.0,0.5577659]
["bitfinex-derivatives","BTCF0:USTF0",1741525335432,0.0346,84653.0,84652.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1741525335733,0.12271629,84656.0,84652.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1741525335930,0.0347,84667.0,84666.0,0.1181324]
["bitfinex-derivatives","BTCF0:USTF0",1741525336130,0.152831,84667.0,84666.0,0.5577324]
["bitfinex-derivatives","BTCF0:USTF0",1741525336434,0.152831,84667.0,84666.0,0.1969324]
["bitfinex-derivatives","BTCF0:USTF0",1741525336632,0.0347,84667.0,84666.0,0.1969324]
["bitfinex-derivatives","BTCF0:USTF0",1741525336837,0.0347,84667.0,84666.0,0.2655324]
["bitfinex-derivatives","BTCF0:USTF0",1741525338128,0.1530254,84671.0,84670.0,0.1181268]
["bitfinex-derivatives","BTCF0:USTF0",1741525338328,0.0349,84671.0,84670.0,0.1181268]
["bitfinex-derivatives","BTCF0:USTF0",1741525338628,0.1530254,84671.0,84670.0,0.1181268]
["bitfinex-derivatives","BTCF0:USTF0",1741525338824,0.0349,84671.0,84670.0,0.1181268]
["bitfinex-derivatives","BTCF0:USTF0",1741525339041,0.0349,84671.0,84670.0,0.1513268]
["bitfinex-derivatives","BTCF0:USTF0",1741525339935,0.1530254,84671.0,84670.0,0.1513268]
["bitfinex-derivatives","BTCF0:USTF0",1741525340139,0.1600254,84671.0,84670.0,0.1513268]
["bitfinex-derivatives","BTCF0:USTF0",1741525340327,0.1600254,84671.0,84666.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1741525340328,0.118131,84667.0,84666.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1741525340637,0.1181352,84664.0,84663.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741525340929,0.1772124,84661.0,84660.0,0.1181396]
["bitfinex-derivatives","BTCF0:USTF0",1741525341232,0.1181421,84659.0,84658.0,0.05924894]
["bitfinex-derivatives","BTCF0:USTF0",1741525341532,0.1181421,84659.0,84658.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741525341837,0.0961421,84659.0,84658.0,0.11832074]
["bitfinex-derivatives","BTCF0:USTF0",1741525342030,0.1689421,84659.0,84658.0,0.11832074]
["bitfinex-derivatives","BTCF0:USTF0",1741525343340,0.1689421,84659.0,84658.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741525343531,0.1739421,84659.0,84658.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741525343935,0.1759421,84659.0,84658.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741525344435,0.1759421,84659.0,84658.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525344738,0.1181701,84639.0,84638.0,0.01177553]
["bitfinex-derivatives","BTCF0:USTF0",1741525345040,0.1181812,84631.0,84626.0,0.00938347]
["bitfinex-derivatives","BTCF0:USTF0",1741525345335,0.1969412,84631.0,84626.0,0.00878347]
["bitfinex-derivatives","BTCF0:USTF0",1741525345931,0.1969412,84631.0,84630.0,0.32929401]
["bitfinex-derivatives","BTCF0:USTF0",1741525346134,0.5577412,84631.0,84630.0,0.21111141]
["bitfinex-derivatives","BTCF0:USTF0",1741525346434,0.5577412,84631.0,84630.0,0.15431141]
["bitfinex-derivatives","BTCF0:USTF0",1741525347633,0.5567412,84631.0,84630.0,0.15431141]
["bitfinex-derivatives","BTCF0:USTF0",1741525348240,0.5637412,84631.0,84630.0,0.11656951]
["bitfinex-derivatives","BTCF0:USTF0",1741525348539,0.44656,84631.0,84622.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741525348744,0.4789924,84623.0,84622.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741525348946,0.5577524,84623.0,84622.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741525349639,0.6290524,84623.0,84622.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741525350138,0.118198,84619.0,84618.0,0.23357374]
["bitfinex-derivatives","BTCF0:USTF0",1741525350533,0.1181994,84618.0,84617.0,0.0017725]
["bitfinex-derivatives","BTCF0:USTF0",1741525350729,0.2684594,84618.0,84617.0,0.0017725]
["bitfinex-derivatives","BTCF0:USTF0",1741525350931,0.51106,84618.0,84603.0,0.00898242]
["bitfinex-derivatives","BTCF0:USTF0",1741525351144,0.1182259,84600.0,84599.0,0.118225]
["bitfinex-derivatives","BTCF0:USTF0",1741525351335,0.1182259,84600.0,84599.0,0.109225]
["bitfinex-derivatives","BTCF0:USTF0",1741525351948,0.1897259,84600.0,84599.0,0.109225]
["bitfinex-derivatives","BTCF0:USTF0",1741525353946,0.0715,84600.0,84599.0,0.109225]
["bitfinex-derivatives","BTCF0:USTF0",1741525354144,0.5381283,84609.0,84608.0,0.1182134]
["bitfinex-derivatives","BTCF0:USTF0",1741525354446,0.6168883,84609.0,84608.0,0.1182134]
["bitfinex-derivatives","BTCF0:USTF0",1741525354649,0.5948883,84609.0,84608.0,0.1182134]
["bitfinex-derivatives","BTCF0:USTF0",1741525355038,0.4766683,84609.0,84606.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741525355239,0.1182148,84607.0,84606.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741525355641,0.1533148,84607.0,84606.0,0.1529162]
["bitfinex-derivatives","BTCF0:USTF0",1741525355846,0.1892148,84607.0,84606.0,0.1529162]
["bitfinex-derivatives","BTCF0:USTF0",1741525356049,0.1892148,84607.0,84606.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741525358246,0.1892148,84607.0,84606.0,0.1529162]
["bitfinex-derivatives","BTCF0:USTF0",1741525359344,0.1892148,84607.0,84606.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741525359841,0.1892148,84607.0,84606.0,0.1529162]
["bitfinex-derivatives","BTCF0:USTF0",1741525360038,0.00017724,84619.0,84618.0,0.1181994]
["bitfinex-derivatives","BTCF0:USTF0",1741525360247,0.11837524,84619.0,84618.0,0.1181994]
["bitfinex-derivatives","BTCF0:USTF0",1741525360846,0.00017724,84619.0,84618.0,0.1181994]
["bitfinex-derivatives","BTCF0:USTF0",1741525361048,0.11837524,84619.0,84618.0,0.1969594]
["bitfinex-derivatives","BTCF0:USTF0",1741525361250,0.11837524,84619.0,84618.0,0.2312594]
["bitfinex-derivatives","BTCF0:USTF0",1741525361251,0.15597524,84619.0,84618.0,0.2312594]
["bitfinex-derivatives","BTCF0:USTF0",1741525361447,0.15597524,84619.0,84618.0,0.2662594]
["bitfinex-derivatives","BTCF0:USTF0",1741525361852,0.11837524,84619.0,84618.0,0.2662594]
["bitfinex-derivatives","BTCF0:USTF0",1741525362244,0.01447724,84620.0,84618.0,0.27811126]
["bitfinex-derivatives","BTCF0:USTF0",1741525362551,0.0590971,84622.0,84621.0,0.1181952]
["bitfinex-derivatives","BTCF0:USTF0",1741525363348,0.0590971,84622.0,84618.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1741525363542,0.2148934,84621.0,84620.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741525364852,0.0966982,84621.0,84620.0,0.1539966]
["bitfinex-derivatives","BTCF0:USTF0",1741525365645,0.1313982,84621.0,84620.0,0.1539966]
["bitfinex-derivatives","BTCF0:USTF0",1741525367257,0.07876,84626.0,84620.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741525367453,0.1772897,84624.0,84623.0,0.1181867]
["bitfinex-derivatives","BTCF0:USTF0",1741525367648,0.1772897,84624.0,84623.0,0.2363752]
["bitfinex-derivatives","BTCF0:USTF0",1741525368050,0.1772897,84624.0,84623.0,0.1181867]
["bitfinex-derivatives","BTCF0:USTF0",1741525368352,0.1181952,84621.0,84620.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741525368853,0.1181952,84621.0,84620.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741525369053,0.1181952,84621.0,84620.0,0.1539966]
["bitfinex-derivatives","BTCF0:USTF0",1741525370151,0.0961952,84621.0,84620.0,0.1539966]
["bitfinex-derivatives","BTCF0:USTF0",1741525371357,0.0590837,84641.0,84620.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741525371550,0.0359,84629.0,84628.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1741525371863,0.07876,84636.0,84629.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1741525372165,0.36152,84643.0,84629.0,0.232844]
["bitfinex-derivatives","BTCF0:USTF0",1741525372166,0.1181786,84633.0,84629.0,0.232844]
["bitfinex-derivatives","BTCF0:USTF0",1741525372863,0.0590863,84638.0,84629.0,0.232844]
["bitfinex-derivatives","BTCF0:USTF0",1741525373059,0.0590843,84640.0,84629.0,0.232844]
["bitfinex-derivatives","BTCF0:USTF0",1741525373258,0.43956,84643.0,84629.0,0.232844]
["bitfinex-derivatives","BTCF0:USTF0",1741525373557,0.3608,84643.0,84642.0,0.1181659]
["bitfinex-derivatives","BTCF0:USTF0",1741525373763,0.4789645,84643.0,84642.0,0.1181659]
["bitfinex-derivatives","BTCF0:USTF0",1741525374759,0.1181673,84641.0,84640.0,0.1540676]
["bitfinex-derivatives","BTCF0:USTF0",1741525375663,0.1181667,84642.0,84641.0,0.1181659]
["bitfinex-derivatives","BTCF0:USTF0",1741525375962,0.1181667,84642.0,84641.0,0.1555659]
["bitfinex-derivatives","BTCF0:USTF0",1741525378357,0.1969155,84650.0,84649.0,0.1181561]
["bitfinex-derivatives","BTCF0:USTF0",1741525378762,0.1181555,84650.0,84649.0,0.1181561]
["bitfinex-derivatives","BTCF0:USTF0",1741525378957,0.1181575,84648.0,84647.0,0.0959788]
["bitfinex-derivatives","BTCF0:USTF0",1741525379763,0.1181575,84648.0,84647.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741525380470,0.1181575,84648.0,84647.0,0.1550589]
["bitfinex-derivatives","BTCF0:USTF0",1741525380871,0.1181575,84648.0,84647.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741525382674,0.3608,84648.0,84636.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1741525382877,0.1181715,84639.0,84638.0,0.1181644]
["bitfinex-derivatives","BTCF0:USTF0",1741525383269,0.1879715,84639.0,84638.0,0.1181644]
["bitfinex-derivatives","BTCF0:USTF0",1741525383874,0.1181715,84638.0,84637.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741525384273,0.1877715,84638.0,84637.0,0.1522729]
["bitfinex-derivatives","BTCF0:USTF0",1741525385171,0.0696,84638.0,84637.0,0.1522729]
["bitfinex-derivatives","BTCF0:USTF0",1741525385371,0.1772313,84652.0,84649.0,0.0590764]
["bitfinex-derivatives","BTCF0:USTF0",1741525385573,0.1772313,84652.0,84650.0,0.1527547]
["bitfinex-derivatives","BTCF0:USTF0",1741525385574,0.2664733,84651.0,84650.0,0.1527547]
["bitfinex-derivatives","BTCF0:USTF0",1741525386775,0.2664733,84651.0,84650.0,0.1894547]
["bitfinex-derivatives","BTCF0:USTF0",1741525386967,0.0696,84651.0,84650.0,0.1894547]
["bitfinex-derivatives","BTCF0:USTF0",1741525387172,0.3608,84656.0,84653.0,0.0590746]
["bitfinex-derivatives","BTCF0:USTF0",1741525387366,0.0590724,84658.0,84654.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741525387572,0.1968608,84660.0,84659.0,0.1181421]
["bitfinex-derivatives","BTCF0:USTF0",1741525387768,0.2339608,84660.0,84659.0,0.1181421]
["bitfinex-derivatives","BTCF0:USTF0",1741525388178,0.11582,84660.0,84659.0,0.1181421]
["bitfinex-derivatives","BTCF0:USTF0",1741525388375,0.11582,84660.0,84659.0,0.2272421]
["bitfinex-derivatives","BTCF0:USTF0",1741525388574,0.21105825,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1741525388979,0.32919205,84665.0,84664.0,0.1886352]
["bitfinex-derivatives","BTCF0:USTF0",1741525389187,0.21105825,84665.0,84664.0,0.1886352]
["bitfinex-derivatives","BTCF0:USTF0",1741525389479,0.1181338,84665.0,84664.0,0.1886352]
["bitfinex-derivatives","BTCF0:USTF0",1741525389681,0.2321473,84670.0,84669.0,0.1181282]
["bitfinex-derivatives","BTCF0:USTF0",1741525389879,0.17657125,84672.0,84669.0,0.1181282]
["bitfinex-derivatives","BTCF0:USTF0",1741525390083,0.17657125,84672.0,84671.0,0.1181254]
["bitfinex-derivatives","BTCF0:USTF0",1741525390384,0.29469525,84672.0,84671.0,0.1181254]
["bitfinex-derivatives","BTCF0:USTF0",1741525390580,0.29469525,84672.0,84671.0,0.1871254]
["bitfinex-derivatives","BTCF0:USTF0",1741525391583,0.29469525,84672.0,84671.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741525391977,0.29469525,84672.0,84671.0,0.1531254]
["bitfinex-derivatives","BTCF0:USTF0",1741525392183,0.32999525,84672.0,84671.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741525392577,0.153424,84672.0,84671.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741525393085,0.153424,84672.0,84671.0,0.1531254]
["bitfinex-derivatives","BTCF0:USTF0",1741525393581,0.07872,84676.0,84671.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741525393783,0.1181174,84678.0,84677.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1741525394081,0.1181226,84673.0,84672.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1741525394587,0.0363,84674.0,84672.0,0.154824]
["bitfinex-derivatives","BTCF0:USTF0",1741525394779,0.2134765,84678.0,84677.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1741525395080,0.0349,84680.0,84678.0,0.1181156]
["bitfinex-derivatives","BTCF0:USTF0",1741525395285,0.07868,84690.0,84678.0,0.1181156]
["bitfinex-derivatives","BTCF0:USTF0",1741525395489,0.0590507,84689.0,84678.0,0.1181156]
["bitfinex-derivatives","BTCF0:USTF0",1741525395681,0.1181101,84682.0,84678.0,0.12737891]
["bitfinex-derivatives","BTCF0:USTF0",1741525395987,0.1181102,84682.0,84678.0,0.12737891]
["bitfinex-derivatives","BTCF0:USTF0",1741525396288,0.4789142,84679.0,84678.0,0.12737891]
["bitfinex-derivatives","BTCF0:USTF0",1741525396982,0.3608,84679.0,84678.0,0.12737891]
["bitfinex-derivatives","BTCF0:USTF0",1741525397179,0.0349,84683.0,84678.0,0.00926331]
["bitfinex-derivatives","BTCF0:USTF0",1741525397383,0.1530118,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1741525398383,0.1869118,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1741525398781,0.0688,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1741525399287,0.54996,84707.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741525399486,0.3516866,84692.0,84691.0,0.1180975]
["bitfinex-derivatives","BTCF0:USTF0",1741525399682,0.3516866,84692.0,84685.0,0.0590528]
["bitfinex-derivatives","BTCF0:USTF0",1741525399683,0.1771559,84688.0,84687.0,0.1181024]
["bitfinex-derivatives","BTCF0:USTF0",1741525400592,0.2468559,84688.0,84687.0,0.1181024]
["bitfinex-derivatives","BTCF0:USTF0",1741525401189,0.1181045,84686.0,84685.0,0.1771576]
["bitfinex-derivatives","BTCF0:USTF0",1741525401392,0.1181073,84684.0,84683.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1741525402194,0.1877073,84684.0,84683.0,0.11828584]
["bitfinex-derivatives","BTCF0:USTF0",1741525403485,0.2663873,84684.0,84683.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1741525403886,0.6271873,84684.0,84683.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1741525404087,0.6271873,84684.0,84664.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741525404291,0.1771999,84669.0,84668.0,0.2362442]
["bitfinex-derivatives","BTCF0:USTF0",1741525404883,0.1771999,84669.0,84668.0,0.24575374]
["bitfinex-derivatives","BTCF0:USTF0",1741525405989,0.1771999,84669.0,84668.0,0.00950954]
["bitfinex-derivatives","BTCF0:USTF0",1741525406189,0.1771999,84669.0,84668.0,0.1181296]
["bitfinex-derivatives","BTCF0:USTF0",1741525407193,0.1771999,84669.0,84668.0,0.12751751]
["bitfinex-derivatives","BTCF0:USTF0",1741525411490,0.07864,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1741525411698,0.1181219,84674.0,84673.0,0.1181226]
["bitfinex-derivatives","BTCF0:USTF0",1741525411899,0.2111794,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1741525415500,0.034,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1741525415687,0.152117,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1741525416408,0.1769532,84689.0,84685.0,0.0590522]
["bitfinex-derivatives","BTCF0:USTF0",1741525416699,0.2950535,84689.0,84688.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1741525416895,0.3653535,84689.0,84688.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1741525417095,0.3653535,84689.0,84688.0,0.1864017]
["bitfinex-derivatives","BTCF0:USTF0",1741525419706,0.1884003,84689.0,84688.0,0.1864017]
["bitfinex-derivatives","BTCF0:USTF0",1741525422005,0.1884003,84689.0,84688.0,0.19562318]
["bitfinex-derivatives","BTCF0:USTF0",1741525422707,0.1529003,84689.0,84688.0,0.19562318]
["bitfinex-derivatives","BTCF0:USTF0",1741525425210,0.00017678,84692.0,84691.0,0.1180975]
["bitfinex-derivatives","BTCF0:USTF0",1741525426208,0.00017678,84692.0,84691.0,0.1895975]
["bitfinex-derivatives","BTCF0:USTF0",1741525426410,8e-08,84692.0,84691.0,0.1895975]
["bitfinex-derivatives","BTCF0:USTF0",1741525427203,8e-08,84692.0,84691.0,0.7635975]
["bitfinex-derivatives","BTCF0:USTF0",1741525427607,8e-08,84692.0,84691.0,0.8421975]
["bitfinex-derivatives","BTCF0:USTF0",1741525427809,0.21105825,84696.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1741525427810,0.18905833,84696.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1741525428011,0.18905833,84696.0,84695.0,0.6679319]
["bitfinex-derivatives","BTCF0:USTF0",1741525430812,0.1,84700.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1741525431007,0.1,84700.0,84699.0,0.1966864]
["bitfinex-derivatives","BTCF0:USTF0",1741525431710,0.1,84700.0,84699.0,0.2664864]
["bitfinex-derivatives","BTCF0:USTF0",1741525433506,0.3608,84732.0,84699.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1741525433706,0.0362,84718.0,84717.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1741525434108,0.1542599,84718.0,84717.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1741525434313,0.1909599,84718.0,84717.0,0.1876613]
["bitfinex-derivatives","BTCF0:USTF0",1741525434809,0.1909599,84718.0,84717.0,0.19730658]
["bitfinex-derivatives","BTCF0:USTF0",1741525435311,0.0362,84718.0,84717.0,0.19730658]
["bitfinex-derivatives","BTCF0:USTF0",1741525436010,0.0707,84718.0,84717.0,0.19730658]
["bitfinex-derivatives","BTCF0:USTF0",1741525437712,0.0590236,84728.0,84727.0,0.059023]
["bitfinex-derivatives","BTCF0:USTF0",1741525437912,0.0345,84729.0,84728.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1741525438120,0.1525445,84729.0,84728.0,0.1536459]
["bitfinex-derivatives","BTCF0:USTF0",1741525439016,0.1890445,84729.0,84728.0,0.1876459]
["bitfinex-derivatives","BTCF0:USTF0",1741525439214,0.1890445,84729.0,84728.0,0.1536459]
["bitfinex-derivatives","BTCF0:USTF0",1741525439723,0.1890445,84729.0,84728.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1741525440309,0.1180473,84727.0,84726.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1741525440519,0.1180473,84727.0,84726.0,0.1966487]
["bitfinex-derivatives","BTCF0:USTF0",1741525440721,0.1180473,84727.0,84726.0,0.1180487]
["bitfinex-derivatives","BTCF0:USTF0",1741525440916,0.1180571,84720.0,84719.0,0.4204692]
["bitfinex-derivatives","BTCF0:USTF0",1741525441118,0.1180571,84720.0,84719.0,0.4198292]
["bitfinex-derivatives","BTCF0:USTF0",1741525441514,0.1180571,84720.0,84719.0,0.0590292]
["bitfinex-derivatives","BTCF0:USTF0",1741525442622,0.0349,84721.0,84717.0,0.00887174]
["bitfinex-derivatives","BTCF0:USTF0",1741525442818,0.118064,84715.0,84714.0,0.3070654]
["bitfinex-derivatives","BTCF0:USTF0",1741525443123,0.118064,84715.0,84714.0,0.31669629]
["bitfinex-derivatives","BTCF0:USTF0",1741525444421,0.196624,84715.0,84714.0,0.12686626]
["bitfinex-derivatives","BTCF0:USTF0",1741525444632,0.1180682,84712.0,84711.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741525444925,0.1180738,84708.0,84707.0,0.00886195]
["bitfinex-derivatives","BTCF0:USTF0",1741525445122,0.4788738,84708.0,84707.0,0.11825234]
["bitfinex-derivatives","BTCF0:USTF0",1741525445525,0.5146738,84708.0,84707.0,0.11825234]
["bitfinex-derivatives","BTCF0:USTF0",1741525445714,0.3966,84708.0,84707.0,0.11825234]
["bitfinex-derivatives","BTCF0:USTF0",1741525445915,0.0358,84708.0,84707.0,0.12707006]
["bitfinex-derivatives","BTCF0:USTF0",1741525446214,0.1966175,84720.0,84718.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1741525446420,0.1549585,84719.0,84718.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1741525446614,0.0369,84719.0,84718.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1741525446919,0.118055,84722.0,84721.0,0.1770801]
["bitfinex-derivatives","BTCF0:USTF0",1741525447119,0.118055,84722.0,84721.0,0.2143801]
["bitfinex-derivatives","BTCF0:USTF0",1741525447620,0.118055,84722.0,84721.0,0.2479801]
["bitfinex-derivatives","BTCF0:USTF0",1741525447820,0.0348,84723.0,84717.0,0.0590301]
["bitfinex-derivatives","BTCF0:USTF0",1741525448021,0.17625505,84724.0,84715.0,0.1770922]
["bitfinex-derivatives","BTCF0:USTF0",1741525448022,0.1180627,84716.0,84715.0,0.1770922]
["bitfinex-derivatives","BTCF0:USTF0",1741525448215,0.1180627,84716.0,84715.0,0.2114922]
["bitfinex-derivatives","BTCF0:USTF0",1741525448826,0.1528627,84716.0,84715.0,0.2114922]
["bitfinex-derivatives","BTCF0:USTF0",1741525449626,0.0348,84716.0,84715.0,0.2114922]
["bitfinex-derivatives","BTCF0:USTF0",1741525451122,0.0343,84723.0,84722.0,0.1180543]
["bitfinex-derivatives","BTCF0:USTF0",1741525451423,0.118052,84724.0,84723.0,0.1180529]
["bitfinex-derivatives","BTCF0:USTF0",1741525451624,0.118052,84724.0,84723.0,0.5145529]
["bitfinex-derivatives","BTCF0:USTF0",1741525452327,0.118052,84724.0,84723.0,0.1537529]
["bitfinex-derivatives","BTCF0:USTF0",1741525452525,0.153752,84724.0,84723.0,0.1873529]
["bitfinex-derivatives","BTCF0:USTF0",1741525453319,0.0357,84724.0,84723.0,0.1873529]
["bitfinex-derivatives","BTCF0:USTF0",1741525453519,0.0357,84724.0,84723.0,0.2659129]
["bitfinex-derivatives","BTCF0:USTF0",1741525454616,0.4198095,84748.0,84734.0,0.1180376]
["bitfinex-derivatives","BTCF0:USTF0",1741525454823,0.29429125,84735.0,84734.0,0.1180376]
["bitfinex-derivatives","BTCF0:USTF0",1741525456726,0.1770681,84730.0,84729.0,0.1180443]
["bitfinex-derivatives","BTCF0:USTF0",1741525456917,0.1180459,84728.0,84727.0,0.0590234]
["bitfinex-derivatives","BTCF0:USTF0",1741525457530,0.1180459,84728.0,84727.0,0.0930234]
["bitfinex-derivatives","BTCF0:USTF0",1741525458031,0.0355,84729.0,84728.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1741525458428,0.0355,84729.0,84728.0,0.1861459]
["bitfinex-derivatives","BTCF0:USTF0",1741525460831,0.1535445,84729.0,84728.0,0.1861459]
["bitfinex-derivatives","BTCF0:USTF0",1741525461334,0.0590191,84734.0,84728.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741525461635,0.1526356,84736.0,84735.0,0.1180362]
["bitfinex-derivatives","BTCF0:USTF0",1741525461826,0.1180356,84736.0,84735.0,0.1180362]
["bitfinex-derivatives","BTCF0:USTF0",1741525462336,0.1180315,84739.0,84738.0,0.1770445]
["bitfinex-derivatives","BTCF0:USTF0",1741525462536,0.1180315,84739.0,84738.0,0.0590153]
["bitfinex-derivatives","BTCF0:USTF0",1741525462928,0.1180315,84739.0,84738.0,0.0931153]
["bitfinex-derivatives","BTCF0:USTF0",1741525463927,0.1180315,84739.0,84738.0,0.1256153]
["bitfinex-derivatives","BTCF0:USTF0",1741525464435,0.0371,84740.0,84738.0,0.13561516]
["bitfinex-derivatives","BTCF0:USTF0",1741525464631,0.0371,84740.0,84739.0,0.1180306]
["bitfinex-derivatives","BTCF0:USTF0",1741525465038,0.0371,84740.0,84739.0,0.2164306]
["bitfinex-derivatives","BTCF0:USTF0",1741525465335,0.1551292,84740.0,84739.0,0.2164306]
["bitfinex-derivatives","BTCF0:USTF0",1741525467543,0.0371,84740.0,84739.0,0.2164306]
["bitfinex-derivatives","BTCF0:USTF0",1741525467933,0.17625505,84744.0,84743.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1741525468145,0.1180236,84744.0,84743.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1741525469536,0.1180236,84744.0,84743.0,0.148625]
["bitfinex-derivatives","BTCF0:USTF0",1741525470045,0.1180236,84744.0,84743.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741525470342,0.1180236,84744.0,84743.0,0.148625]
["bitfinex-derivatives","BTCF0:USTF0",1741525470640,0.1502236,84744.0,84743.0,0.148625]
["bitfinex-derivatives","BTCF0:USTF0",1741525472134,0.118025,84743.0,84742.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741525472329,0.1180334,84737.0,84733.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741525472534,0.1180362,84735.0,84734.0,0.1494362]
["bitfinex-derivatives","BTCF0:USTF0",1741525475431,0.0960362,84735.0,84734.0,0.1494362]
["bitfinex-derivatives","BTCF0:USTF0",1741525475631,0.1505362,84736.0,84735.0,0.1180362]
["bitfinex-derivatives","BTCF0:USTF0",1741525475835,0.1505362,84736.0,84735.0,0.1813362]
["bitfinex-derivatives","BTCF0:USTF0",1741525476731,0.1810362,84736.0,84735.0,0.1813362]
["bitfinex-derivatives","BTCF0:USTF0",1741525477537,0.063,84736.0,84735.0,0.1813362]
["bitfinex-derivatives","BTCF0:USTF0",1741525477936,0.1810348,84736.0,84735.0,0.1813362]
["bitfinex-derivatives","BTCF0:USTF0",1741525478647,0.063,84736.0,84735.0,0.1813362]
["bitfinex-derivatives","BTCF0:USTF0",1741525478943,0.1810348,84736.0,84735.0,0.1813362]
["bitfinex-derivatives","BTCF0:USTF0",1741525479141,0.063,84736.0,84735.0,0.1813362]
["bitfinex-derivatives","BTCF0:USTF0",1741525480547,0.1810348,84736.0,84735.0,0.1813362]
["bitfinex-derivatives","BTCF0:USTF0",1741525483247,0.1590348,84736.0,84735.0,0.1813362]
["bitfinex-derivatives","BTCF0:USTF0",1741525483445,0.041,84736.0,84735.0,0.1813362]
["bitfinex-derivatives","BTCF0:USTF0",1741525483648,0.0305,84736.0,84735.0,0.1813362]
["bitfinex-derivatives","BTCF0:USTF0",1741525483841,0.1485348,84736.0,84735.0,0.1813362]
["bitfinex-derivatives","BTCF0:USTF0",1741525485640,0.1539575,84736.0,84735.0,0.1813362]
["bitfinex-derivatives","BTCF0:USTF0",1741525486248,0.15404495,84736.0,84735.0,0.1813362]
["bitfinex-derivatives","BTCF0:USTF0",1741525488448,0.1180459,84728.0,84727.0,0.22083483]
["bitfinex-derivatives","BTCF0:USTF0",1741525488640,0.4788459,84728.0,84727.0,0.40198213]
["bitfinex-derivatives","BTCF0:USTF0",1741525488953,0.1180459,84728.0,84727.0,0.40198213]
["bitfinex-derivatives","BTCF0:USTF0",1741525489354,0.1180459,84728.0,84727.0,0.19085154]
["bitfinex-derivatives","BTCF0:USTF0",1741525490151,8.745e-05,84736.0,84735.0,0.1180362]
["bitfinex-derivatives","BTCF0:USTF0",1741525490551,0.11812225,84736.0,84735.0,0.1180362]
["bitfinex-derivatives","BTCF0:USTF0",1741525490740,0.11812225,84736.0,84735.0,0.1502362]
["bitfinex-derivatives","BTCF0:USTF0",1741525490948,0.11012225,84736.0,84735.0,0.1502362]
["bitfinex-derivatives","BTCF0:USTF0",1741525491553,0.11012225,84736.0,84735.0,0.1829362]
["bitfinex-derivatives","BTCF0:USTF0",1741525491953,0.14132225,84736.0,84735.0,0.1829362]
["bitfinex-derivatives","BTCF0:USTF0",1741525492554,0.14674182,84736.0,84735.0,0.1829362]
["bitfinex-derivatives","BTCF0:USTF0",1741525494347,0.22522182,84736.0,84735.0,0.1829362]
["bitfinex-derivatives","BTCF0:USTF0",1741525494544,0.14674182,84736.0,84735.0,0.1829362]
["bitfinex-derivatives","BTCF0:USTF0",1741525494945,0.22522182,84736.0,84735.0,0.1829362]
["bitfinex-derivatives","BTCF0:USTF0",1741525495151,0.14674182,84736.0,84735.0,0.1829362]
["bitfinex-derivatives","BTCF0:USTF0",1741525495453,0.22522182,84736.0,84735.0,0.1829362]
["bitfinex-derivatives","BTCF0:USTF0",1741525495647,0.14674182,84736.0,84735.0,0.1829362]
["bitfinex-derivatives","BTCF0:USTF0",1741525496449,0.22522182,84736.0,84735.0,0.1829362]
["bitfinex-derivatives","BTCF0:USTF0",1741525496655,0.14674182,84736.0,84735.0,0.1829362]
["bitfinex-derivatives","BTCF0:USTF0",1741525496848,0.22522182,84736.0,84735.0,0.1829362]
["bitfinex-derivatives","BTCF0:USTF0",1741525497166,0.32376385,84736.0,84735.0,0.1829362]
["bitfinex-derivatives","BTCF0:USTF0",1741525497453,0.40224385,84736.0,84735.0,0.1829362]
["bitfinex-derivatives","BTCF0:USTF0",1741525497654,0.32376385,84736.0,84735.0,0.1829362]
["bitfinex-derivatives","BTCF0:USTF0",1741525497865,0.40224385,84736.0,84735.0,0.1829362]
["bitfinex-derivatives","BTCF0:USTF0",1741525498455,0.32376385,84736.0,84735.0,0.1829362]
["bitfinex-derivatives","BTCF0:USTF0",1741525498862,0.38024385,84736.0,84735.0,0.1829362]
["bitfinex-derivatives","BTCF0:USTF0",1741525499159,0.30176385,84736.0,84735.0,0.1829362]
["bitfinex-derivatives","BTCF0:USTF0",1741525499363,0.30176385,84736.0,84735.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741525499950,0.30176385,84736.0,84735.0,0.1502362]
["bitfinex-derivatives","BTCF0:USTF0",1741525500157,0.33446385,84736.0,84735.0,0.1502362]
["bitfinex-derivatives","BTCF0:USTF0",1741525500355,0.33446385,84736.0,84735.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741525500754,0.41294385,84736.0,84735.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741525501366,0.33449901,84736.0,84735.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741525501559,0.41297901,84736.0,84735.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741525501764,0.33449901,84736.0,84735.0,0.1502362]
["bitfinex-derivatives","BTCF0:USTF0",1741525502164,0.41297901,84736.0,84735.0,0.1502362]
["bitfinex-derivatives","BTCF0:USTF0",1741525502357,0.33449901,84736.0,84735.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741525502560,0.41297901,84736.0,84735.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741525503759,0.23595698,84736.0,84735.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741525504256,0.1180459,84728.0,84727.0,0.18677334]
["bitfinex-derivatives","BTCF0:USTF0",1741525504453,0.12350063,84728.0,84727.0,0.21887334]
["bitfinex-derivatives","BTCF0:USTF0",1741525504674,0.00545473,84728.0,84727.0,0.21887334]
["bitfinex-derivatives","BTCF0:USTF0",1741525505461,0.12350063,84728.0,84727.0,0.25217334]
["bitfinex-derivatives","BTCF0:USTF0",1741525506464,0.10150063,84728.0,84727.0,0.25217334]
["bitfinex-derivatives","BTCF0:USTF0",1741525510065,0.0315,84729.0,84728.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1741525510368,0.1495445,84729.0,84728.0,0.1811459]
["bitfinex-derivatives","BTCF0:USTF0",1741525512766,0.0315,84729.0,84728.0,0.1811459]
["bitfinex-derivatives","BTCF0:USTF0",1741525514159,0.1769609,84733.0,84728.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741525514469,0.1769609,84733.0,84732.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1741525514769,0.2949999,84733.0,84732.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1741525515466,0.2949999,84733.0,84732.0,0.1807404]
["bitfinex-derivatives","BTCF0:USTF0",1741525516974,0.118039,84733.0,84732.0,0.1807404]
["bitfinex-derivatives","BTCF0:USTF0",1741525517174,0.2554936,84737.0,84736.0,0.1180348]
["bitfinex-derivatives","BTCF0:USTF0",1741525517370,0.0329,84737.0,84736.0,0.1180348]
["bitfinex-derivatives","BTCF0:USTF0",1741525517568,0.1769609,84738.0,84737.0,0.1180334]
["bitfinex-derivatives","BTCF0:USTF0",1741525517769,0.1769609,84738.0,84737.0,0.1508334]
["bitfinex-derivatives","BTCF0:USTF0",1741525518275,0.6557929,84738.0,84737.0,0.1508334]
["bitfinex-derivatives","BTCF0:USTF0",1741525518475,0.6557929,84738.0,84737.0,0.1822334]
["bitfinex-derivatives","BTCF0:USTF0",1741525518674,0.6557929,84738.0,84737.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741525518877,0.7342329,84738.0,84737.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741525519475,0.7342329,84738.0,84737.0,0.1822334]
["bitfinex-derivatives","BTCF0:USTF0",1741525519666,0.7342329,84738.0,84737.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741525520066,0.6557929,84738.0,84737.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741525520269,0.7342329,84738.0,84737.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741525520468,0.6557929,84738.0,84737.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741525520673,0.7342329,84738.0,84737.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741525520875,0.7342329,84738.0,84737.0,0.1822334]
["bitfinex-derivatives","BTCF0:USTF0",1741525521178,0.557272,84738.0,84737.0,0.1822334]
["bitfinex-derivatives","BTCF0:USTF0",1741525521368,0.557272,84738.0,84737.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741525521771,0.557272,84738.0,84726.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1741525521772,0.1180473,84727.0,84726.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1741525521978,0.0960473,84727.0,84726.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1741525522370,0.1180501,84725.0,84724.0,0.11585241]
["bitfinex-derivatives","BTCF0:USTF0",1741525522570,0.5572901,84725.0,84724.0,0.03280921]
["bitfinex-derivatives","BTCF0:USTF0",1741525523167,0.5883901,84725.0,84724.0,0.03280921]
["bitfinex-derivatives","BTCF0:USTF0",1741525523368,0.47034,84725.0,84724.0,0.15086071]
["bitfinex-derivatives","BTCF0:USTF0",1741525523573,0.5883901,84725.0,84724.0,0.15086071]
["bitfinex-derivatives","BTCF0:USTF0",1741525523865,0.5099501,84725.0,84724.0,0.15086071]
["bitfinex-derivatives","BTCF0:USTF0",1741525524072,0.5883901,84725.0,84724.0,0.03280921]
["bitfinex-derivatives","BTCF0:USTF0",1741525524483,0.5883901,84725.0,84717.0,0.0922302]
["bitfinex-derivatives","BTCF0:USTF0",1741525524484,0.1180585,84719.0,84718.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741525524670,0.1964985,84719.0,84718.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741525524976,0.1964985,84719.0,84718.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741525525178,0.1964985,84719.0,84718.0,0.1831599]
["bitfinex-derivatives","BTCF0:USTF0",1741525525577,0.2275985,84719.0,84718.0,0.1831599]
["bitfinex-derivatives","BTCF0:USTF0",1741525526872,0.1180613,84717.0,84716.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1741525527078,0.4788613,84717.0,84716.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1741525527567,0.5723,84717.0,84703.0,0.28157373]
["bitfinex-derivatives","BTCF0:USTF0",1741525527770,0.118078,84705.0,84704.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741525527975,0.196518,84705.0,84704.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741525528176,0.289218,84705.0,84704.0,0.1807794]
["bitfinex-derivatives","BTCF0:USTF0",1741525529681,0.267218,84705.0,84704.0,0.1807794]
["bitfinex-derivatives","BTCF0:USTF0",1741525530267,0.267218,84705.0,84704.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741525532371,0.267218,84705.0,84704.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741525532773,0.267218,84705.0,84704.0,0.1485794]
["bitfinex-derivatives","BTCF0:USTF0",1741525532973,0.267218,84705.0,84704.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741525535374,0.267218,84705.0,84704.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741525536379,0.267218,84705.0,84704.0,0.1814794]
["bitfinex-derivatives","BTCF0:USTF0",1741525536972,0.267218,84705.0,84704.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741525537373,0.245218,84705.0,84704.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741525537976,0.1180891,84697.0,84696.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1741525538178,0.5573291,84697.0,84696.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1741525538783,0.6211291,84697.0,84696.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1741525542978,0.50304,84697.0,84682.0,0.00177131]
["bitfinex-derivatives","BTCF0:USTF0",1741525543182,0.1181087,84683.0,84682.0,0.00177131]
["bitfinex-derivatives","BTCF0:USTF0",1741525543381,0.07844,84683.0,84669.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741525543578,0.1181268,84670.0,84669.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741525543783,0.1181268,84670.0,84669.0,0.1505282]
["bitfinex-derivatives","BTCF0:USTF0",1741525544185,0.1181268,84670.0,84669.0,0.1810282]
["bitfinex-derivatives","BTCF0:USTF0",1741525544387,0.1509268,84671.0,84670.0,0.1181268]
["bitfinex-derivatives","BTCF0:USTF0",1741525544581,0.1509268,84671.0,84670.0,0.1486268]
["bitfinex-derivatives","BTCF0:USTF0",1741525545081,0.07844,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1741525545294,0.07848,84679.0,84677.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1741525545593,0.11829273,84678.0,84677.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1741525546286,0.11829273,84678.0,84677.0,0.149717]
["bitfinex-derivatives","BTCF0:USTF0",1741525547086,0.00017713,84678.0,84677.0,0.149717]
["bitfinex-derivatives","BTCF0:USTF0",1741525547490,0.11829273,84678.0,84677.0,0.149717]
["bitfinex-derivatives","BTCF0:USTF0",1741525549592,0.00017713,84678.0,84677.0,0.149717]
["bitfinex-derivatives","BTCF0:USTF0",1741525553094,0.07844,84681.0,84680.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1741525553783,0.1181091,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1741525554393,0.1181091,84683.0,84682.0,0.1504101]
["bitfinex-derivatives","BTCF0:USTF0",1741525555193,0.00017713,84691.0,84690.0,0.1180989]
["bitfinex-derivatives","BTCF0:USTF0",1741525555587,0.11827463,84691.0,84690.0,0.1180989]
["bitfinex-derivatives","BTCF0:USTF0",1741525555792,0.11827463,84691.0,84690.0,0.1804989]
["bitfinex-derivatives","BTCF0:USTF0",1741525556890,0.00017713,84691.0,84690.0,0.19064598]
["bitfinex-derivatives","BTCF0:USTF0",1741525558690,0.11827463,84691.0,84690.0,0.19064598]
["bitfinex-derivatives","BTCF0:USTF0",1741525559794,0.18427463,84691.0,84690.0,0.19064598]
["bitfinex-derivatives","BTCF0:USTF0",1741525560595,0.54507463,84691.0,84690.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741525560892,0.26271463,84691.0,84690.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741525561196,0.22971463,84691.0,84690.0,0.1804989]
["bitfinex-derivatives","BTCF0:USTF0",1741525561402,0.11161713,84691.0,84690.0,0.1804989]
["bitfinex-derivatives","BTCF0:USTF0",1741525561797,0.03317713,84691.0,84690.0,0.1804989]
["bitfinex-derivatives","BTCF0:USTF0",1741525562095,0.11827463,84691.0,84690.0,0.1804989]
["bitfinex-derivatives","BTCF0:USTF0",1741525562990,0.15037463,84691.0,84690.0,0.1804989]
["bitfinex-derivatives","BTCF0:USTF0",1741525563586,0.15037463,84691.0,84690.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741525564192,0.15037463,84691.0,84690.0,0.1804989]
["bitfinex-derivatives","BTCF0:USTF0",1741525567203,0.03227713,84691.0,84690.0,0.1804989]
["bitfinex-derivatives","BTCF0:USTF0",1741525567497,0.00017713,84691.0,84690.0,0.5412989]
["bitfinex-derivatives","BTCF0:USTF0",1741525569205,0.14143562,84694.0,84690.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1741525569506,0.03705232,84698.0,84697.0,0.1180891]
["bitfinex-derivatives","BTCF0:USTF0",1741525569691,0.0319,84715.0,84702.0,0.1180822]
["bitfinex-derivatives","BTCF0:USTF0",1741525569892,0.0319,84715.0,84702.0,0.7463622]
["bitfinex-derivatives","BTCF0:USTF0",1741525570094,0.1180728,84709.0,84702.0,0.7463622]
["bitfinex-derivatives","BTCF0:USTF0",1741525570696,0.1180757,84707.0,84702.0,0.7463622]
["bitfinex-derivatives","BTCF0:USTF0",1741525571002,0.05921159,84711.0,84710.0,0.118071]
["bitfinex-derivatives","BTCF0:USTF0",1741525571003,0.00017679,84711.0,84710.0,0.118071]
["bitfinex-derivatives","BTCF0:USTF0",1741525571299,0.00017679,84711.0,84710.0,0.557311]
["bitfinex-derivatives","BTCF0:USTF0",1741525571693,0.11824639,84711.0,84710.0,0.557311]
["bitfinex-derivatives","BTCF0:USTF0",1741525572090,0.11824639,84711.0,84710.0,0.59853288]
["bitfinex-derivatives","BTCF0:USTF0",1741525572300,0.15024639,84711.0,84710.0,0.23773288]
["bitfinex-derivatives","BTCF0:USTF0",1741525572494,0.18064639,84711.0,84710.0,0.23773288]
["bitfinex-derivatives","BTCF0:USTF0",1741525572694,0.18064639,84711.0,84710.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741525572900,0.18064639,84711.0,84710.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741525573599,0.18064639,84711.0,84710.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741525573786,0.03217679,84711.0,84710.0,0.181671]
["bitfinex-derivatives","BTCF0:USTF0",1741525574192,0.15024639,84711.0,84710.0,0.181671]
["bitfinex-derivatives","BTCF0:USTF0",1741525574801,0.15024639,84711.0,84710.0,0.260111]
["bitfinex-derivatives","BTCF0:USTF0",1741525575002,0.15024639,84711.0,84710.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1741525575203,0.54144639,84711.0,84710.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741525575497,0.0590396,84705.0,84702.0,0.19964712]
["bitfinex-derivatives","BTCF0:USTF0",1741525575701,0.1180808,84703.0,84702.0,0.18921713]
["bitfinex-derivatives","BTCF0:USTF0",1741525575896,0.4788808,84703.0,84702.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741525576603,0.4788808,84703.0,84702.0,0.11825933]
["bitfinex-derivatives","BTCF0:USTF0",1741525576798,0.1180808,84703.0,84702.0,0.11825933]
["bitfinex-derivatives","BTCF0:USTF0",1741525577295,0.1180808,84703.0,84702.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741525577801,0.1180808,84703.0,84702.0,0.11825933]
["bitfinex-derivatives","BTCF0:USTF0",1741525578003,0.1180808,84703.0,84702.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741525578298,0.1180808,84703.0,84702.0,0.03327713]
["bitfinex-derivatives","BTCF0:USTF0",1741525579593,0.1180808,84703.0,84702.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741525580990,0.43996,84704.0,84702.0,0.11825933]
["bitfinex-derivatives","BTCF0:USTF0",1741525581192,0.5573198,84704.0,84703.0,0.1493808]
["bitfinex-derivatives","BTCF0:USTF0",1741525584096,0.5573198,84704.0,84703.0,0.1798808]
["bitfinex-derivatives","BTCF0:USTF0",1741525584701,0.5573198,84704.0,84703.0,0.1493808]
["bitfinex-derivatives","BTCF0:USTF0",1741525584702,0.5353198,84704.0,84703.0,0.1493808]
["bitfinex-derivatives","BTCF0:USTF0",1741525585508,0.4788798,84704.0,84703.0,0.1493808]
["bitfinex-derivatives","BTCF0:USTF0",1741525585806,0.5572798,84704.0,84703.0,0.1798808]
["bitfinex-derivatives","BTCF0:USTF0",1741525587212,0.1964798,84704.0,84703.0,0.1798808]
["bitfinex-derivatives","BTCF0:USTF0",1741525587408,0.0784,84704.0,84703.0,0.1798808]
["bitfinex-derivatives","BTCF0:USTF0",1741525587606,0.1105,84704.0,84703.0,0.1798808]
["bitfinex-derivatives","BTCF0:USTF0",1741525589114,0.00017679,84711.0,84703.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741525589301,0.0321,84710.0,84709.0,0.1180724]
["bitfinex-derivatives","BTCF0:USTF0",1741525589606,0.150171,84710.0,84709.0,0.1180724]
["bitfinex-derivatives","BTCF0:USTF0",1741525590015,0.150171,84710.0,84709.0,0.1820724]
["bitfinex-derivatives","BTCF0:USTF0",1741525591108,0.150171,84710.0,84709.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741525591611,0.150171,84710.0,84709.0,0.1508724]
["bitfinex-derivatives","BTCF0:USTF0",1741525591816,0.182971,84710.0,84709.0,0.1508724]
["bitfinex-derivatives","BTCF0:USTF0",1741525592419,0.182971,84710.0,84709.0,0.1814724]
["bitfinex-derivatives","BTCF0:USTF0",1741525592811,0.0649,84710.0,84709.0,0.1814724]
["bitfinex-derivatives","BTCF0:USTF0",1741525593017,0.182971,84710.0,84709.0,0.1814724]
["bitfinex-derivatives","BTCF0:USTF0",1741525593218,0.182971,84710.0,84709.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741525593416,0.182971,84710.0,84702.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741525593417,0.0649,84710.0,84702.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741525593615,0.1180808,84703.0,84702.0,0.11825933]
["bitfinex-derivatives","BTCF0:USTF0",1741525594019,0.1180808,84703.0,84702.0,0.14905933]
["bitfinex-derivatives","BTCF0:USTF0",1741525594318,0.1180808,84703.0,84702.0,0.18055933]
["bitfinex-derivatives","BTCF0:USTF0",1741525594614,0.1815808,84703.0,84702.0,0.18055933]
["bitfinex-derivatives","BTCF0:USTF0",1741525595222,0.0590341,84712.0,84702.0,0.06247713]
["bitfinex-derivatives","BTCF0:USTF0",1741525595223,0.0784,84709.0,84702.0,0.06247713]
["bitfinex-derivatives","BTCF0:USTF0",1741525595424,0.1503738,84708.0,84707.0,0.1180738]
["bitfinex-derivatives","BTCF0:USTF0",1741525595625,0.0323,84708.0,84707.0,0.1180738]
["bitfinex-derivatives","BTCF0:USTF0",1741525596722,0.1503738,84708.0,84707.0,0.1180738]
["bitfinex-derivatives","BTCF0:USTF0",1741525596915,0.2144738,84708.0,84707.0,0.1180738]
["bitfinex-derivatives","BTCF0:USTF0",1741525599521,0.1815738,84708.0,84707.0,0.1180738]
["bitfinex-derivatives","BTCF0:USTF0",1741525604722,0.1815738,84708.0,84702.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741525604723,0.1225375,84708.0,84702.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741525604930,0.1180808,84703.0,84702.0,0.11825893]
["bitfinex-derivatives","BTCF0:USTF0",1741525605718,0.1499808,84703.0,84702.0,0.11825893]
["bitfinex-derivatives","BTCF0:USTF0",1741525606931,0.1499808,84703.0,84702.0,0.14915893]
["bitfinex-derivatives","BTCF0:USTF0",1741525607532,0.1279808,84703.0,84702.0,0.14915893]
["bitfinex-derivatives","BTCF0:USTF0",1741525608430,0.1279808,84703.0,84702.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741525608632,0.13864959,84703.0,84702.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741525608831,0.17034959,84703.0,84702.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741525610528,0.1596808,84703.0,84702.0,0.11825933]
["bitfinex-derivatives","BTCF0:USTF0",1741525610825,0.1596808,84703.0,84702.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741525611235,0.170032,84703.0,84702.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741525615342,0.38218543,84703.0,84702.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741525618742,0.38218543,84703.0,84702.0,0.06227713]
["bitfinex-derivatives","BTCF0:USTF0",1741525620642,0.38218543,84703.0,84702.0,0.03097713]
["bitfinex-derivatives","BTCF0:USTF0",1741525622348,0.170032,84703.0,84702.0,0.03097713]
["bitfinex-derivatives","BTCF0:USTF0",1741525627554,0.1596808,84703.0,84702.0,0.03097713]
["bitfinex-derivatives","BTCF0:USTF0",1741525628348,0.17020376,84703.0,84702.0,0.03097713]
["bitfinex-derivatives","BTCF0:USTF0",1741525629158,0.53100376,84703.0,84702.0,0.03097713]
["bitfinex-derivatives","BTCF0:USTF0",1741525636051,0.63527433,84703.0,84702.0,0.03097713]
["bitfinex-derivatives","BTCF0:USTF0",1741525642759,0.71363433,84703.0,84702.0,0.03097713]
["bitfinex-derivatives","BTCF0:USTF0",1741525649570,0.61755353,84703.0,84693.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741525649769,0.0590449,84697.0,84694.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741525649964,0.4788919,84695.0,84694.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741525650166,0.1181073,84684.0,84683.0,0.21259574]
["bitfinex-derivatives","BTCF0:USTF0",1741525650371,0.5572673,84684.0,84683.0,0.21259574]
["bitfinex-derivatives","BTCF0:USTF0",1741525650671,0.5572673,84684.0,84683.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741525650872,0.1181128,84680.0,84679.0,0.03612067]
["bitfinex-derivatives","BTCF0:USTF0",1741525651171,0.1181128,84680.0,84675.0,0.31776276]
["bitfinex-derivatives","BTCF0:USTF0",1741525651172,0.1181184,84676.0,84675.0,0.31776276]
["bitfinex-derivatives","BTCF0:USTF0",1741525651376,0.1964784,84676.0,84675.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741525652068,0.1181198,84675.0,84674.0,0.21759061]
["bitfinex-derivatives","BTCF0:USTF0",1741525652274,0.1181268,84670.0,84669.0,0.38243744]
["bitfinex-derivatives","BTCF0:USTF0",1741525652462,0.5572868,84670.0,84669.0,0.38183744]
["bitfinex-derivatives","BTCF0:USTF0",1741525653066,0.6211868,84670.0,84669.0,0.38183744]
["bitfinex-derivatives","BTCF0:USTF0",1741525655070,0.5428268,84670.0,84669.0,0.49996564]
["bitfinex-derivatives","BTCF0:USTF0",1741525655268,0.6211868,84670.0,84669.0,0.38183744]
["bitfinex-derivatives","BTCF0:USTF0",1741525656066,0.1181366,84663.0,84662.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741525656271,0.5572966,84663.0,84662.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741525656962,0.6189966,84663.0,84662.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741525658373,0.5572966,84663.0,84662.0,0.182038]
["bitfinex-derivatives","BTCF0:USTF0",1741525658572,0.5572966,84663.0,84662.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741525660376,0.5572966,84663.0,84662.0,0.182038]
["bitfinex-derivatives","BTCF0:USTF0",1741525661682,0.5572966,84663.0,84662.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741525661882,0.5900966,84663.0,84662.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741525662575,0.1181603,84646.0,84645.0,0.00177208]
["bitfinex-derivatives","BTCF0:USTF0",1741525663175,0.1181798,84632.0,84631.0,0.3663865]
["bitfinex-derivatives","BTCF0:USTF0",1741525663385,0.10896,84647.0,84631.0,0.3663865]
["bitfinex-derivatives","BTCF0:USTF0",1741525663386,0.0590885,84637.0,84631.0,0.2482099]
["bitfinex-derivatives","BTCF0:USTF0",1741525663681,0.1772683,84637.0,84636.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1741525664176,0.1181784,84633.0,84632.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741525664380,0.1965384,84633.0,84632.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741525664586,0.56806439,84633.0,84632.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741525664771,0.5573384,84633.0,84632.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741525664978,0.6206384,84633.0,84632.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741525666284,0.63173726,84633.0,84632.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741525667073,0.6206384,84633.0,84632.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741525667679,0.63158327,84633.0,84632.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741525668081,0.6206384,84633.0,84632.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741525668386,0.5897384,84633.0,84632.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741525668780,0.4789784,84633.0,84632.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741525668985,0.5573384,84633.0,84632.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741525669682,0.6185384,84633.0,84632.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741525669891,0.1181868,84627.0,84626.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741525670083,0.1965468,84627.0,84626.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741525670889,0.1965468,84627.0,84608.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1741525670890,0.1182022,84616.0,84615.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741525671085,0.5573622,84616.0,84615.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741525671289,0.56813357,84616.0,84615.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741525672386,0.5573622,84616.0,84615.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741525672587,0.5573622,84616.0,84615.0,0.1493036]
["bitfinex-derivatives","BTCF0:USTF0",1741525673091,0.5574022,84616.0,84615.0,0.1493036]
["bitfinex-derivatives","BTCF0:USTF0",1741525673290,0.0784,84616.0,84615.0,0.1493036]
["bitfinex-derivatives","BTCF0:USTF0",1741525673680,0.1966022,84616.0,84615.0,0.1824036]
["bitfinex-derivatives","BTCF0:USTF0",1741525674286,0.1966022,84616.0,84615.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741525674877,0.2603022,84616.0,84615.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741525675480,0.1819022,84616.0,84615.0,0.1824036]
["bitfinex-derivatives","BTCF0:USTF0",1741525675686,0.1097,84616.0,84615.0,0.1824036]
["bitfinex-derivatives","BTCF0:USTF0",1741525676079,0.0784,84616.0,84615.0,0.1824036]
["bitfinex-derivatives","BTCF0:USTF0",1741525676581,0.1966022,84616.0,84615.0,0.1824036]
["bitfinex-derivatives","BTCF0:USTF0",1741525679086,0.1966022,84616.0,84615.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741525679488,0.1966022,84616.0,84615.0,0.1824036]
["bitfinex-derivatives","BTCF0:USTF0",1741525679693,0.1966022,84616.0,84615.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741525679894,0.1966022,84616.0,84615.0,0.1824036]
["bitfinex-derivatives","BTCF0:USTF0",1741525680088,0.1966022,84616.0,84615.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741525680696,0.1966022,84616.0,84609.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741525680697,0.1182106,84610.0,84609.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741525680896,0.1182134,84608.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741525681085,0.0315,84609.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741525681283,0.4790231,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741525681486,0.5574231,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741525681783,0.1182399,84589.0,84588.0,0.12001458]
["bitfinex-derivatives","BTCF0:USTF0",1741525681985,0.1966399,84589.0,84588.0,0.12001458]
["bitfinex-derivatives","BTCF0:USTF0",1741525683083,0.2279399,84589.0,84588.0,0.15151458]
["bitfinex-derivatives","BTCF0:USTF0",1741525684592,0.0784,84589.0,84588.0,0.15151458]
["bitfinex-derivatives","BTCF0:USTF0",1741525685194,0.1966399,84589.0,84588.0,0.15151458]
["bitfinex-derivatives","BTCF0:USTF0",1741525685587,0.0302,84596.0,84588.0,0.15151458]
["bitfinex-derivatives","BTCF0:USTF0",1741525685588,0.00017724,84597.0,84588.0,0.03327328]
["bitfinex-derivatives","BTCF0:USTF0",1741525685791,0.11840594,84597.0,84596.0,0.1182301]
["bitfinex-derivatives","BTCF0:USTF0",1741525686299,0.18180594,84597.0,84596.0,0.1182301]
["bitfinex-derivatives","BTCF0:USTF0",1741525686599,0.11840594,84597.0,84596.0,0.1182301]
["bitfinex-derivatives","BTCF0:USTF0",1741525686991,0.11840594,84597.0,84596.0,0.1794301]
["bitfinex-derivatives","BTCF0:USTF0",1741525687592,0.15160594,84597.0,84596.0,0.1794301]
["bitfinex-derivatives","BTCF0:USTF0",1741525688594,0.15160594,84597.0,84596.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741525690200,0.15160594,84597.0,84596.0,0.1794301]
["bitfinex-derivatives","BTCF0:USTF0",1741525690598,0.00017724,84597.0,84596.0,0.1794301]
["bitfinex-derivatives","BTCF0:USTF0",1741525691798,0.11840594,84597.0,84596.0,0.1794301]
["bitfinex-derivatives","BTCF0:USTF0",1741525692395,0.11840594,84597.0,84596.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741525692602,0.15010594,84597.0,84596.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741525692802,0.18020594,84597.0,84596.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741525694306,0.14037724,84597.0,84585.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1741525694502,0.4790399,84589.0,84585.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741525694800,0.5574399,84589.0,84580.0,0.11837078]
["bitfinex-derivatives","BTCF0:USTF0",1741525694995,0.5574399,84589.0,84580.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1741525695196,0.5574399,84589.0,84581.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741525695393,0.63075511,84589.0,84581.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741525696402,0.63075511,84589.0,84581.0,0.1822507]
["bitfinex-derivatives","BTCF0:USTF0",1741525696805,0.63075511,84589.0,84580.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1741525697705,0.51251521,84589.0,84580.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1741525697907,0.1182511,84581.0,84580.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1741525698109,0.1966511,84581.0,84580.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1741525698796,0.1966511,84581.0,84580.0,0.11837108]
["bitfinex-derivatives","BTCF0:USTF0",1741525699403,0.1966511,84581.0,84580.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1741525699593,0.1966511,84581.0,84580.0,0.11837108]
["bitfinex-derivatives","BTCF0:USTF0",1741525700205,0.1773646,84588.0,84587.0,0.1182427]
["bitfinex-derivatives","BTCF0:USTF0",1741525700398,0.2088646,84588.0,84587.0,0.1182427]
["bitfinex-derivatives","BTCF0:USTF0",1741525700597,0.1233211,84588.0,84587.0,0.1182427]
["bitfinex-derivatives","BTCF0:USTF0",1741525701117,0.1182483,84583.0,84582.0,0.1182489]
["bitfinex-derivatives","BTCF0:USTF0",1741525701304,0.0591234,84585.0,84580.0,0.05924418]
["bitfinex-derivatives","BTCF0:USTF0",1741525701604,0.47904,84589.0,84588.0,0.1182413]
["bitfinex-derivatives","BTCF0:USTF0",1741525702202,0.1182427,84587.0,84586.0,0.2364867]
["bitfinex-derivatives","BTCF0:USTF0",1741525702710,0.1182427,84587.0,84586.0,0.1182426]
["bitfinex-derivatives","BTCF0:USTF0",1741525702911,0.1498427,84587.0,84586.0,0.1182426]
["bitfinex-derivatives","BTCF0:USTF0",1741525705108,0.1182511,84581.0,84570.0,0.0591327]
["bitfinex-derivatives","BTCF0:USTF0",1741525705300,0.1182511,84581.0,84563.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741525705504,0.1182511,84581.0,84580.0,0.11837108]
["bitfinex-derivatives","BTCF0:USTF0",1741525706014,0.0323,84582.0,84581.0,0.1182511]
["bitfinex-derivatives","BTCF0:USTF0",1741525706211,0.1182497,84582.0,84581.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1741525707018,0.1512497,84582.0,84581.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1741525707322,0.033,84582.0,84581.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1741525707509,0.1182497,84582.0,84581.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1741525708219,0.1512497,84582.0,84581.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1741525708815,0.033,84582.0,84580.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1741525709020,0.1506511,84581.0,84580.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1741525709615,0.14165109,84581.0,84580.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1741525709818,0.17385109,84581.0,84580.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1741525710521,0.53465109,84581.0,84580.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1741525711322,0.54559861,84581.0,84580.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1741525711713,0.53465109,84581.0,84580.0,0.11837108]
["bitfinex-derivatives","BTCF0:USTF0",1741525711918,0.53465109,84581.0,84580.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1741525712420,0.4790511,84581.0,84580.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1741525712813,0.1182511,84581.0,84580.0,0.15047108]
["bitfinex-derivatives","BTCF0:USTF0",1741525713008,0.1182511,84581.0,84580.0,0.03221858]
["bitfinex-derivatives","BTCF0:USTF0",1741525713321,0.1839511,84581.0,84580.0,0.03221858]
["bitfinex-derivatives","BTCF0:USTF0",1741525713620,0.1839511,84581.0,84580.0,0.15047108]
["bitfinex-derivatives","BTCF0:USTF0",1741525714722,0.1509511,84581.0,84580.0,0.15047108]
["bitfinex-derivatives","BTCF0:USTF0",1741525715515,0.1509511,84581.0,84580.0,0.04311805]
["bitfinex-derivatives","BTCF0:USTF0",1741525715713,0.5435511,84581.0,84580.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1741525718113,0.5435511,84581.0,84567.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741525718321,0.5435511,84581.0,84564.0,0.01110505]
["bitfinex-derivatives","BTCF0:USTF0",1741525718322,0.1182735,84565.0,84564.0,0.01110505]
["bitfinex-derivatives","BTCF0:USTF0",1741525718524,0.1966735,84565.0,84564.0,0.01110505]
["bitfinex-derivatives","BTCF0:USTF0",1741525718827,0.1182777,84562.0,84557.0,0.1508838]
["bitfinex-derivatives","BTCF0:USTF0",1741525719027,0.1182777,84562.0,84557.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741525719215,0.4790777,84562.0,84557.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741525719523,0.1182903,84553.0,84552.0,0.35245383]
["bitfinex-derivatives","BTCF0:USTF0",1741525719724,0.5574903,84553.0,84552.0,0.35245383]
["bitfinex-derivatives","BTCF0:USTF0",1741525720631,0.6197903,84553.0,84552.0,0.47074553]
["bitfinex-derivatives","BTCF0:USTF0",1741525720933,0.4231,84553.0,84552.0,0.47074553]
["bitfinex-derivatives","BTCF0:USTF0",1741525721221,0.4701,84553.0,84552.0,0.47074553]
["bitfinex-derivatives","BTCF0:USTF0",1741525721619,0.3608,84553.0,84552.0,0.47074553]
["bitfinex-derivatives","BTCF0:USTF0",1741525722333,0.3608,84553.0,84552.0,0.53404553]
["bitfinex-derivatives","BTCF0:USTF0",1741525722622,0.1182879,84555.0,84554.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1741525722827,0.1182879,84555.0,84554.0,0.1815875]
["bitfinex-derivatives","BTCF0:USTF0",1741525723026,0.1512879,84555.0,84554.0,0.1815875]
["bitfinex-derivatives","BTCF0:USTF0",1741525723626,0.1512879,84555.0,84554.0,0.1499875]
["bitfinex-derivatives","BTCF0:USTF0",1741525723926,0.1512879,84555.0,84554.0,0.1815875]
["bitfinex-derivatives","BTCF0:USTF0",1741525724316,0.0591414,84559.0,84554.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741525724519,0.032,84558.0,84557.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1741525724720,0.0784,84564.0,84555.0,0.0591435]
["bitfinex-derivatives","BTCF0:USTF0",1741525724914,0.032,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1741525725321,0.1502791,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1741525725629,0.1831791,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1741525725819,0.1831791,84561.0,84560.0,0.1485805]
["bitfinex-derivatives","BTCF0:USTF0",1741525726016,0.032,84561.0,84560.0,0.1485805]
["bitfinex-derivatives","BTCF0:USTF0",1741525726323,0.11844525,84570.0,84569.0,0.1182679]
["bitfinex-derivatives","BTCF0:USTF0",1741525726525,0.11844525,84570.0,84569.0,0.1485679]
["bitfinex-derivatives","BTCF0:USTF0",1741525726829,0.15044525,84570.0,84569.0,0.1485679]
["bitfinex-derivatives","BTCF0:USTF0",1741525727019,0.15044525,84570.0,84569.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741525727421,0.15044525,84570.0,84569.0,0.1485679]
["bitfinex-derivatives","BTCF0:USTF0",1741525727621,0.18124525,84570.0,84569.0,0.1485679]
["bitfinex-derivatives","BTCF0:USTF0",1741525728523,0.06297735,84570.0,84569.0,0.1485679]
["bitfinex-derivatives","BTCF0:USTF0",1741525728718,0.18124385,84570.0,84569.0,0.1485679]
["bitfinex-derivatives","BTCF0:USTF0",1741525730527,0.00017735,84570.0,84569.0,0.1485679]
["bitfinex-derivatives","BTCF0:USTF0",1741525730728,0.00017735,84570.0,84569.0,0.2269679]
["bitfinex-derivatives","BTCF0:USTF0",1741525733430,0.11844385,84570.0,84569.0,0.1485679]
["bitfinex-derivatives","BTCF0:USTF0",1741525733636,0.11844385,84570.0,84569.0,0.1182679]
["bitfinex-derivatives","BTCF0:USTF0",1741525733834,0.19684385,84570.0,84569.0,0.1182679]
["bitfinex-derivatives","BTCF0:USTF0",1741525734135,0.19684385,84570.0,84569.0,0.1511679]
["bitfinex-derivatives","BTCF0:USTF0",1741525736736,0.46575696,84570.0,84569.0,0.1511679]
["bitfinex-derivatives","BTCF0:USTF0",1741525736932,0.46557961,84570.0,84569.0,0.1840679]
["bitfinex-derivatives","BTCF0:USTF0",1741525737137,0.44375696,84570.0,84569.0,0.1840679]
["bitfinex-derivatives","BTCF0:USTF0",1741525739538,0.44375696,84570.0,84569.0,0.2145679]
["bitfinex-derivatives","BTCF0:USTF0",1741525739836,0.23236215,84570.0,84569.0,0.2145679]
["bitfinex-derivatives","BTCF0:USTF0",1741525740341,0.29726215,84570.0,84569.0,0.2145679]
["bitfinex-derivatives","BTCF0:USTF0",1741525741235,0.1359183,84570.0,84569.0,0.2145679]
["bitfinex-derivatives","BTCF0:USTF0",1741525741430,0.0575183,84570.0,84569.0,0.2145679]
["bitfinex-derivatives","BTCF0:USTF0",1741525742639,0.0575183,84570.0,84569.0,0.2929679]
["bitfinex-derivatives","BTCF0:USTF0",1741525743632,0.24965382,84570.0,84569.0,0.2929679]
["bitfinex-derivatives","BTCF0:USTF0",1741525743838,0.24965382,84570.0,84569.0,0.4429679]
["bitfinex-derivatives","BTCF0:USTF0",1741525744040,0.24965382,84570.0,84569.0,0.2145679]
["bitfinex-derivatives","BTCF0:USTF0",1741525744734,0.24965382,84570.0,84568.0,0.08433507]
["bitfinex-derivatives","BTCF0:USTF0",1741525744939,0.24666663,84575.0,84569.0,0.1182679]
["bitfinex-derivatives","BTCF0:USTF0",1741525745239,0.24666663,84575.0,84574.0,0.4790609]
["bitfinex-derivatives","BTCF0:USTF0",1741525745442,0.24666663,84575.0,84574.0,0.5574609]
["bitfinex-derivatives","BTCF0:USTF0",1741525745642,0.36492613,84575.0,84574.0,0.5574609]
["bitfinex-derivatives","BTCF0:USTF0",1741525745937,0.82162613,84575.0,84574.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741525746140,0.82162613,84575.0,84570.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1741525746141,0.1182651,84571.0,84570.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1741525746341,0.1182651,84571.0,84570.0,0.3075465]
["bitfinex-derivatives","BTCF0:USTF0",1741525747044,0.1833651,84571.0,84570.0,0.3075465]
["bitfinex-derivatives","BTCF0:USTF0",1741525747239,0.0651,84571.0,84570.0,0.3075465]
["bitfinex-derivatives","BTCF0:USTF0",1741525747546,0.1833651,84571.0,84570.0,0.3075465]
["bitfinex-derivatives","BTCF0:USTF0",1741525747946,0.0651,84571.0,84570.0,0.22506927]
["bitfinex-derivatives","BTCF0:USTF0",1741525748241,0.0326,84571.0,84570.0,0.22506927]
["bitfinex-derivatives","BTCF0:USTF0",1741525748447,0.21227952,84572.0,84571.0,0.1182651]
["bitfinex-derivatives","BTCF0:USTF0",1741525748631,0.21227952,84572.0,84571.0,0.1805651]
["bitfinex-derivatives","BTCF0:USTF0",1741525749442,0.33054322,84572.0,84571.0,0.1805651]
["bitfinex-derivatives","BTCF0:USTF0",1741525749741,0.1182637,84572.0,84570.0,0.0983354]
["bitfinex-derivatives","BTCF0:USTF0",1741525750047,0.1182665,84570.0,84569.0,0.1966665]
["bitfinex-derivatives","BTCF0:USTF0",1741525750246,0.1182665,84570.0,84569.0,0.1966679]
["bitfinex-derivatives","BTCF0:USTF0",1741525750451,0.1793665,84570.0,84569.0,0.1966679]
["bitfinex-derivatives","BTCF0:USTF0",1741525751139,0.1182693,84568.0,84567.0,0.0591347]
["bitfinex-derivatives","BTCF0:USTF0",1741525752536,0.0962693,84568.0,84567.0,0.0591347]
["bitfinex-derivatives","BTCF0:USTF0",1741525752849,0.1182721,84566.0,84565.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741525753250,0.1182735,84565.0,84561.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741525753443,0.1182777,84562.0,84561.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741525753748,0.5574777,84562.0,84561.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741525754346,0.1182945,84550.0,84549.0,0.00177404]
["bitfinex-derivatives","BTCF0:USTF0",1741525754545,0.1966945,84550.0,84549.0,0.00177404]
["bitfinex-derivatives","BTCF0:USTF0",1741525754950,0.2275945,84550.0,84549.0,0.00177404]
["bitfinex-derivatives","BTCF0:USTF0",1741525755945,0.2275945,84550.0,84549.0,0.1182959]
["bitfinex-derivatives","BTCF0:USTF0",1741525756155,0.2867437,84550.0,84549.0,0.1182959]
["bitfinex-derivatives","BTCF0:USTF0",1741525757544,0.3173437,84550.0,84549.0,0.1182959]
["bitfinex-derivatives","BTCF0:USTF0",1741525757745,0.1990492,84550.0,84543.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741525757948,0.177452,84546.0,84544.0,0.2365973]
["bitfinex-derivatives","BTCF0:USTF0",1741525758142,0.177452,84546.0,84543.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741525758143,0.061,84545.0,84535.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1741525758347,0.061,84545.0,84528.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1741525758348,0.118314,84536.0,84528.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1741525758651,0.118314,84536.0,84525.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741525758652,0.4791224,84530.0,84516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741525758955,0.0784,84530.0,84529.0,0.40164648]
["bitfinex-derivatives","BTCF0:USTF0",1741525759554,0.1088,84530.0,84529.0,0.40164648]
["bitfinex-derivatives","BTCF0:USTF0",1741525759748,0.0304,84530.0,84529.0,0.40164648]
["bitfinex-derivatives","BTCF0:USTF0",1741525760566,0.0084,84530.0,84529.0,0.40164648]
["bitfinex-derivatives","BTCF0:USTF0",1741525760772,0.0084,84530.0,84529.0,0.2287238]
["bitfinex-derivatives","BTCF0:USTF0",1741525761765,0.0306,84531.0,84530.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1741525762163,0.0306,84531.0,84530.0,0.5417224]
["bitfinex-derivatives","BTCF0:USTF0",1741525762364,0.00017735,84541.0,84530.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1741525762570,0.00017735,84541.0,84540.0,0.1183084]
["bitfinex-derivatives","BTCF0:USTF0",1741525763268,0.11848435,84541.0,84540.0,0.1183084]
["bitfinex-derivatives","BTCF0:USTF0",1741525763466,0.11848435,84541.0,84540.0,0.1489084]
["bitfinex-derivatives","BTCF0:USTF0",1741525764177,0.21142852,84536.0,84529.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741525764473,0.21142852,84536.0,84530.0,0.4791187]
["bitfinex-derivatives","BTCF0:USTF0",1741525764474,0.118321,84531.0,84530.0,0.4791187]
["bitfinex-derivatives","BTCF0:USTF0",1741525765773,0.118321,84531.0,84530.0,0.5974391]
["bitfinex-derivatives","BTCF0:USTF0",1741525765977,0.0322,84531.0,84530.0,0.5974391]
["bitfinex-derivatives","BTCF0:USTF0",1741525766163,0.150521,84531.0,84530.0,0.5974391]
["bitfinex-derivatives","BTCF0:USTF0",1741525767069,0.150521,84531.0,84530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741525767267,0.1183322,84523.0,84522.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1741525767667,0.1183322,84523.0,84518.0,0.10022927]
["bitfinex-derivatives","BTCF0:USTF0",1741525767668,0.1183322,84523.0,84518.0,0.04105987]
["bitfinex-derivatives","BTCF0:USTF0",1741525767873,0.1775025,84521.0,84520.0,0.118335]
["bitfinex-derivatives","BTCF0:USTF0",1741525768177,0.0591675,84521.0,84520.0,0.118335]
["bitfinex-derivatives","BTCF0:USTF0",1741525768370,0.064,84521.0,84520.0,0.118335]
["bitfinex-derivatives","BTCF0:USTF0",1741525768579,0.1823378,84521.0,84520.0,0.118335]
["bitfinex-derivatives","BTCF0:USTF0",1741525768780,0.182335,84521.0,84520.0,0.118335]
["bitfinex-derivatives","BTCF0:USTF0",1741525770277,0.1183364,84520.0,84519.0,0.0591689]
["bitfinex-derivatives","BTCF0:USTF0",1741525770471,0.1183364,84520.0,84516.0,0.4205706]
["bitfinex-derivatives","BTCF0:USTF0",1741525770666,0.1183406,84517.0,84516.0,0.5383116]
["bitfinex-derivatives","BTCF0:USTF0",1741525770867,0.1183406,84517.0,84516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741525771069,0.1183448,84515.0,84514.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1741525771265,0.1183448,84514.0,84513.0,0.12012093]
["bitfinex-derivatives","BTCF0:USTF0",1741525771469,0.1815448,84514.0,84513.0,0.12012093]
["bitfinex-derivatives","BTCF0:USTF0",1741525772183,0.1815448,84514.0,84513.0,0.00177473]
["bitfinex-derivatives","BTCF0:USTF0",1741525772874,0.1815448,84514.0,84513.0,0.12012093]
["bitfinex-derivatives","BTCF0:USTF0",1741525773279,0.0632,84514.0,84513.0,0.12012093]
["bitfinex-derivatives","BTCF0:USTF0",1741525773480,0.1815448,84514.0,84513.0,0.12012093]
["bitfinex-derivatives","BTCF0:USTF0",1741525773688,0.0632,84514.0,84513.0,0.12012093]
["bitfinex-derivatives","BTCF0:USTF0",1741525773873,0.0632,84514.0,84513.0,0.18512093]
["bitfinex-derivatives","BTCF0:USTF0",1741525774383,0.0632,84514.0,84513.0,0.1833462]
["bitfinex-derivatives","BTCF0:USTF0",1741525775580,0.1815448,84514.0,84513.0,0.1833462]
["bitfinex-derivatives","BTCF0:USTF0",1741525776176,0.1595448,84514.0,84513.0,0.1833462]
["bitfinex-derivatives","BTCF0:USTF0",1741525776573,0.1595448,84514.0,84513.0,0.1506462]
["bitfinex-derivatives","BTCF0:USTF0",1741525777984,0.1595448,84514.0,84512.0,0.1183471]
["bitfinex-derivatives","BTCF0:USTF0",1741525778170,0.1595448,84514.0,84513.0,0.1183462]
["bitfinex-derivatives","BTCF0:USTF0",1741525778978,0.1595448,84514.0,84513.0,0.1505462]
["bitfinex-derivatives","BTCF0:USTF0",1741525780182,0.5203448,84514.0,84513.0,0.1505462]
["bitfinex-derivatives","BTCF0:USTF0",1741525781185,0.5203448,84514.0,84513.0,0.1826462]
["bitfinex-derivatives","BTCF0:USTF0",1741525783988,0.4983448,84514.0,84513.0,0.1826462]
["bitfinex-derivatives","BTCF0:USTF0",1741525786082,0.38,84514.0,84513.0,0.1826462]
["bitfinex-derivatives","BTCF0:USTF0",1741525786277,0.2290974,84514.0,84513.0,0.1826462]
["bitfinex-derivatives","BTCF0:USTF0",1741525786475,0.175995,84519.0,84518.0,0.1183392]
["bitfinex-derivatives","BTCF0:USTF0",1741525786882,0.175995,84519.0,84518.0,0.1967792]
["bitfinex-derivatives","BTCF0:USTF0",1741525787385,0.175995,84519.0,84518.0,0.2590792]
["bitfinex-derivatives","BTCF0:USTF0",1741525787782,0.1379297,84519.0,84518.0,0.2590792]
["bitfinex-derivatives","BTCF0:USTF0",1741525787982,0.21142852,84520.0,84519.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1741525788176,0.21142852,84520.0,84519.0,0.1839378]
["bitfinex-derivatives","BTCF0:USTF0",1741525791286,0.14118175,84522.0,84521.0,0.118335]
["bitfinex-derivatives","BTCF0:USTF0",1741525791486,0.15558174,84522.0,84521.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1741525791689,0.27391534,84522.0,84521.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1741525791889,0.24754924,84522.0,84517.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1741525792093,0.1183406,84518.0,84517.0,0.1775056]
["bitfinex-derivatives","BTCF0:USTF0",1741525792290,0.1183406,84518.0,84517.0,0.301375]
["bitfinex-derivatives","BTCF0:USTF0",1741525792591,0.1825406,84518.0,84517.0,0.301375]
["bitfinex-derivatives","BTCF0:USTF0",1741525792794,0.1825406,84518.0,84517.0,0.662175]
["bitfinex-derivatives","BTCF0:USTF0",1741525792987,0.0642,84518.0,84517.0,0.662175]
["bitfinex-derivatives","BTCF0:USTF0",1741525793192,0.12418174,84522.0,84521.0,0.118335]
["bitfinex-derivatives","BTCF0:USTF0",1741525793391,0.12418174,84522.0,84521.0,0.196775]
["bitfinex-derivatives","BTCF0:USTF0",1741525793613,0.18838174,84522.0,84521.0,0.196775]
["bitfinex-derivatives","BTCF0:USTF0",1741525793789,0.12418174,84522.0,84521.0,0.196775]
["bitfinex-derivatives","BTCF0:USTF0",1741525793996,0.12418174,84522.0,84521.0,0.260875]
["bitfinex-derivatives","BTCF0:USTF0",1741525795088,0.00017745,84523.0,84521.0,0.260875]
["bitfinex-derivatives","BTCF0:USTF0",1741525795289,0.00017745,84523.0,84522.0,0.1183336]
["bitfinex-derivatives","BTCF0:USTF0",1741525795685,0.00017745,84523.0,84522.0,0.1819336]
["bitfinex-derivatives","BTCF0:USTF0",1741525799291,0.04377745,84529.0,84522.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741525799502,0.0326,84529.0,84528.0,0.4791252]
["bitfinex-derivatives","BTCF0:USTF0",1741525799696,0.0326,84529.0,84528.0,0.5575252]
["bitfinex-derivatives","BTCF0:USTF0",1741525799893,0.1509238,84529.0,84528.0,0.5575252]
["bitfinex-derivatives","BTCF0:USTF0",1741525800087,0.1509238,84529.0,84528.0,0.6208252]
["bitfinex-derivatives","BTCF0:USTF0",1741525802699,0.0634,84529.0,84528.0,0.6208252]
["bitfinex-derivatives","BTCF0:USTF0",1741525803001,0.1183085,84540.0,84536.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1741525803205,0.0329,84538.0,84536.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1741525803806,0.0329,84538.0,84536.0,0.150214]
["bitfinex-derivatives","BTCF0:USTF0",1741525804296,0.15129005,84537.0,84536.0,0.183014]
["bitfinex-derivatives","BTCF0:USTF0",1741525805005,0.03297745,84537.0,84536.0,0.19445131]
["bitfinex-derivatives","BTCF0:USTF0",1741525805707,0.18419005,84537.0,84536.0,0.19445131]
["bitfinex-derivatives","BTCF0:USTF0",1741525806504,0.06587745,84537.0,84536.0,0.19445131]
["bitfinex-derivatives","BTCF0:USTF0",1741525807509,0.12341567,84537.0,84536.0,0.19445131]
["bitfinex-derivatives","BTCF0:USTF0",1741525808600,0.12341567,84537.0,84536.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1741525809812,0.24172827,84537.0,84536.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1741525810003,0.24172827,84537.0,84536.0,0.12953382]
["bitfinex-derivatives","BTCF0:USTF0",1741525810402,0.12341567,84537.0,84536.0,0.12953382]
["bitfinex-derivatives","BTCF0:USTF0",1741525811807,0.12341567,84537.0,84536.0,0.19463382]
["bitfinex-derivatives","BTCF0:USTF0",1741525812104,2e-08,84543.0,84542.0,0.1183056]
["bitfinex-derivatives","BTCF0:USTF0",1741525812305,0.0311,84554.0,84553.0,0.1182903]
["bitfinex-derivatives","BTCF0:USTF0",1741525812609,0.0311,84554.0,84553.0,0.5574903]
["bitfinex-derivatives","BTCF0:USTF0",1741525813010,0.24666663,84555.0,84554.0,0.1182889]
["bitfinex-derivatives","BTCF0:USTF0",1741525814113,0.24666663,84555.0,84553.0,0.5580903]
["bitfinex-derivatives","BTCF0:USTF0",1741525814114,0.0591417,84558.0,84553.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1741525814313,0.0591417,84558.0,84557.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1741525814808,0.24666663,84560.0,84559.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1741525815115,0.24666663,84560.0,84559.0,0.1966819]
["bitfinex-derivatives","BTCF0:USTF0",1741525815810,0.43084713,84560.0,84559.0,0.1966819]
["bitfinex-derivatives","BTCF0:USTF0",1741525816017,0.1182833,84558.0,84557.0,0.1774257]
["bitfinex-derivatives","BTCF0:USTF0",1741525816803,0.1182861,84556.0,84555.0,0.1182868]
["bitfinex-derivatives","BTCF0:USTF0",1741525817408,0.0659,84556.0,84555.0,0.1182868]
["bitfinex-derivatives","BTCF0:USTF0",1741525818213,0.0332,84556.0,84555.0,0.1182868]
["bitfinex-derivatives","BTCF0:USTF0",1741525818421,0.0323,84559.0,84558.0,0.1182833]
["bitfinex-derivatives","BTCF0:USTF0",1741525818630,0.0323,84559.0,84558.0,0.1966433]
["bitfinex-derivatives","BTCF0:USTF0",1741525819812,0.00017745,84562.0,84561.0,0.1182791]
["bitfinex-derivatives","BTCF0:USTF0",1741525821121,0.11845515,84562.0,84561.0,0.1182791]
["bitfinex-derivatives","BTCF0:USTF0",1741525821320,0.00017745,84562.0,84561.0,0.1182791]
["bitfinex-derivatives","BTCF0:USTF0",1741525823516,0.00017745,84562.0,84561.0,0.1966391]
["bitfinex-derivatives","BTCF0:USTF0",1741525823721,0.06287745,84562.0,84561.0,0.1966391]
["bitfinex-derivatives","BTCF0:USTF0",1741525824019,0.03037745,84562.0,84561.0,0.1966391]
["bitfinex-derivatives","BTCF0:USTF0",1741525824221,0.00017745,84562.0,84561.0,0.1966391]
["bitfinex-derivatives","BTCF0:USTF0",1741525825921,0.03307745,84562.0,84561.0,0.1966391]
["bitfinex-derivatives","BTCF0:USTF0",1741525826121,0.06467745,84562.0,84561.0,0.1966391]
["bitfinex-derivatives","BTCF0:USTF0",1741525826822,0.03307745,84562.0,84561.0,0.1966391]
["bitfinex-derivatives","BTCF0:USTF0",1741525827022,0.03307745,84562.0,84561.0,0.2272391]
["bitfinex-derivatives","BTCF0:USTF0",1741525829923,0.00017745,84562.0,84561.0,0.2272391]
["bitfinex-derivatives","BTCF0:USTF0",1741525830826,5e-08,84562.0,84561.0,0.2272391]
["bitfinex-derivatives","BTCF0:USTF0",1741525831523,0.13485355,84568.0,84561.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1741525831722,0.13485355,84568.0,84567.0,0.4790707]
["bitfinex-derivatives","BTCF0:USTF0",1741525831923,0.13485355,84568.0,84567.0,0.7467507]
["bitfinex-derivatives","BTCF0:USTF0",1741525832226,0.0302,84568.0,84567.0,0.7467507]
["bitfinex-derivatives","BTCF0:USTF0",1741525832619,0.0614,84568.0,84567.0,0.8097507]
["bitfinex-derivatives","BTCF0:USTF0",1741525832822,0.0684,84568.0,84567.0,0.8107507]
["bitfinex-derivatives","BTCF0:USTF0",1741525833418,0.0684,84568.0,84567.0,0.7323907]
["bitfinex-derivatives","BTCF0:USTF0",1741525833622,0.0684,84568.0,84567.0,0.8107507]
["bitfinex-derivatives","BTCF0:USTF0",1741525834027,0.0464,84568.0,84567.0,0.8107507]
["bitfinex-derivatives","BTCF0:USTF0",1741525834724,0.0404,84568.0,84567.0,0.823754]
["bitfinex-derivatives","BTCF0:USTF0",1741525835825,0.0402,84568.0,84567.0,0.824754]
["bitfinex-derivatives","BTCF0:USTF0",1741525837016,0.0332,84568.0,84567.0,0.823754]
["bitfinex-derivatives","BTCF0:USTF0",1741525837218,0.0362,84568.0,84567.0,0.823754]
["bitfinex-derivatives","BTCF0:USTF0",1741525840024,0.00017745,84576.0,84575.0,0.1182595]
["bitfinex-derivatives","BTCF0:USTF0",1741525840228,0.17266514,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1741525840428,0.17266514,84581.0,84580.0,0.1966125]
["bitfinex-derivatives","BTCF0:USTF0",1741525840929,0.17266514,84581.0,84580.0,0.2597125]
["bitfinex-derivatives","BTCF0:USTF0",1741525841333,0.17766514,84581.0,84580.0,0.2597125]
["bitfinex-derivatives","BTCF0:USTF0",1741525843743,0.17766514,84581.0,84578.0,0.0591269]
["bitfinex-derivatives","BTCF0:USTF0",1741525843935,0.0591292,84576.0,84572.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741525844136,0.3598,84574.0,84567.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1741525844333,0.1182777,84562.0,84561.0,0.4790791]
["bitfinex-derivatives","BTCF0:USTF0",1741525844743,0.1182777,84562.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741525844947,0.1182777,84562.0,84561.0,0.37451781]
["bitfinex-derivatives","BTCF0:USTF0",1741525845339,0.1512777,84562.0,84561.0,0.37451781]
["bitfinex-derivatives","BTCF0:USTF0",1741525845539,0.033,84562.0,84561.0,0.49379691]
["bitfinex-derivatives","BTCF0:USTF0",1741525845846,0.1512777,84562.0,84561.0,0.37551781]
["bitfinex-derivatives","BTCF0:USTF0",1741525846048,0.1842777,84562.0,84561.0,0.37551781]
["bitfinex-derivatives","BTCF0:USTF0",1741525846248,0.1842777,84562.0,84561.0,0.49379691]
["bitfinex-derivatives","BTCF0:USTF0",1741525846551,0.1842777,84562.0,84561.0,0.37551781]
["bitfinex-derivatives","BTCF0:USTF0",1741525846750,0.1642777,84562.0,84561.0,0.37551781]
["bitfinex-derivatives","BTCF0:USTF0",1741525847344,0.1642777,84562.0,84561.0,0.01471781]
["bitfinex-derivatives","BTCF0:USTF0",1741525847548,0.1642777,84562.0,84561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741525848049,0.1642777,84562.0,84561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741525848553,0.1642777,84562.0,84559.0,0.21150491]
["bitfinex-derivatives","BTCF0:USTF0",1741525848739,0.1162805,84560.0,84559.0,0.21150491]
["bitfinex-derivatives","BTCF0:USTF0",1741525848945,0.1162805,84560.0,84559.0,0.32978681]
["bitfinex-derivatives","BTCF0:USTF0",1741525849147,0.1162805,84560.0,84559.0,0.21150491]
["bitfinex-derivatives","BTCF0:USTF0",1741525849347,0.1162805,84560.0,84518.0,0.0367621]
["bitfinex-derivatives","BTCF0:USTF0",1741525849348,0.1182889,84554.0,84544.0,0.0023741]
["bitfinex-derivatives","BTCF0:USTF0",1741525849649,0.1182889,84554.0,84553.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741525850253,0.1808889,84554.0,84553.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741525850847,0.1798889,84554.0,84553.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741525851355,0.5406889,84554.0,84553.0,0.00317734]
["bitfinex-derivatives","BTCF0:USTF0",1741525852146,0.5406889,84554.0,84553.0,0.00617734]
["bitfinex-derivatives","BTCF0:USTF0",1741525853860,0.76987525,84554.0,84553.0,0.00600915]
["bitfinex-derivatives","BTCF0:USTF0",1741525854654,0.75887525,84554.0,84553.0,0.00600915]
["bitfinex-derivatives","BTCF0:USTF0",1741525855259,0.75887525,84554.0,84553.0,0.00500915]
["bitfinex-derivatives","BTCF0:USTF0",1741525855461,0.76287525,84554.0,84553.0,0.00200915]
["bitfinex-derivatives","BTCF0:USTF0",1741525856057,0.65658635,84554.0,84544.0,0.0017741]
["bitfinex-derivatives","BTCF0:USTF0",1741525856360,0.0591471,84551.0,84550.0,0.1774362]
["bitfinex-derivatives","BTCF0:USTF0",1741525856656,0.2548046,84551.0,84550.0,0.1774362]
["bitfinex-derivatives","BTCF0:USTF0",1741525857657,0.2558046,84551.0,84550.0,0.0591459]
["bitfinex-derivatives","BTCF0:USTF0",1741525861059,0.2548046,84551.0,84550.0,0.0591459]
["bitfinex-derivatives","BTCF0:USTF0",1741525861261,0.001,84551.0,84550.0,0.0591459]
["bitfinex-derivatives","BTCF0:USTF0",1741525861662,0.1182909,84553.0,84550.0,0.1774362]
["bitfinex-derivatives","BTCF0:USTF0",1741525861864,0.1192931,84551.0,84550.0,0.2407404]
["bitfinex-derivatives","BTCF0:USTF0",1741525862060,0.1192931,84551.0,84550.0,0.0913459]
["bitfinex-derivatives","BTCF0:USTF0",1741525862251,0.0972931,84551.0,84550.0,0.0913459]
["bitfinex-derivatives","BTCF0:USTF0",1741525862655,0.1296931,84551.0,84550.0,0.0913459]
["bitfinex-derivatives","BTCF0:USTF0",1741525863458,0.1296931,84551.0,84550.0,0.0933459]
["bitfinex-derivatives","BTCF0:USTF0",1741525863664,0.0972931,84551.0,84550.0,0.0933459]
["bitfinex-derivatives","BTCF0:USTF0",1741525864651,0.0992931,84551.0,84550.0,0.0923459]
["bitfinex-derivatives","BTCF0:USTF0",1741525864856,0.002,84551.0,84550.0,0.1707059]
["bitfinex-derivatives","BTCF0:USTF0",1741525865051,0.14062743,84558.0,84557.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1741525865253,0.14062743,84558.0,84557.0,0.5574447]
["bitfinex-derivatives","BTCF0:USTF0",1741525865859,0.14062743,84558.0,84557.0,0.6197447]
["bitfinex-derivatives","BTCF0:USTF0",1741525867362,0.14062743,84558.0,84557.0,0.6217447]
["bitfinex-derivatives","BTCF0:USTF0",1741525868162,0.0315,84566.0,84565.0,0.1182735]
["bitfinex-derivatives","BTCF0:USTF0",1741525868367,0.1497721,84566.0,84565.0,0.1965935]
["bitfinex-derivatives","BTCF0:USTF0",1741525868761,0.1497721,84566.0,84565.0,0.27300451]
["bitfinex-derivatives","BTCF0:USTF0",1741525869474,0.1517721,84566.0,84565.0,0.27300451]
["bitfinex-derivatives","BTCF0:USTF0",1741525869661,0.0335,84566.0,84565.0,0.27300451]
["bitfinex-derivatives","BTCF0:USTF0",1741525870374,0.0345,84566.0,84565.0,0.27300451]
["bitfinex-derivatives","BTCF0:USTF0",1741525870869,0.1527721,84566.0,84565.0,0.2587935]
["bitfinex-derivatives","BTCF0:USTF0",1741525871864,0.1527721,84566.0,84565.0,0.1804735]
["bitfinex-derivatives","BTCF0:USTF0",1741525872775,0.29339953,84566.0,84565.0,0.1804735]
["bitfinex-derivatives","BTCF0:USTF0",1741525873770,0.29339953,84566.0,84565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741525874479,0.32379953,84566.0,84565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741525874968,0.1182847,84557.0,84553.0,0.2365744]
["bitfinex-derivatives","BTCF0:USTF0",1741525875169,0.1182959,84550.0,84549.0,0.1774438]
["bitfinex-derivatives","BTCF0:USTF0",1741525875374,0.4790959,84550.0,84549.0,0.2686917]
["bitfinex-derivatives","BTCF0:USTF0",1741525875675,0.5117959,84550.0,84549.0,0.2686917]
["bitfinex-derivatives","BTCF0:USTF0",1741525876575,0.5117945,84550.0,84549.0,0.2686917]
["bitfinex-derivatives","BTCF0:USTF0",1741525877077,0.5097945,84550.0,84549.0,0.2686917]
["bitfinex-derivatives","BTCF0:USTF0",1741525877373,0.3915,84550.0,84549.0,0.2686917]
["bitfinex-derivatives","BTCF0:USTF0",1741525877577,0.38249999,84550.0,84549.0,0.2726917]
["bitfinex-derivatives","BTCF0:USTF0",1741525878077,0.50079449,84550.0,84549.0,0.1543958]
["bitfinex-derivatives","BTCF0:USTF0",1741525878869,0.50079449,84550.0,84549.0,0.0992479]
["bitfinex-derivatives","BTCF0:USTF0",1741525879072,0.50079449,84550.0,84549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741525879369,0.50079449,84550.0,84549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741525880076,0.57911449,84550.0,84549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741525880877,0.63664518,84550.0,84549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741525881065,0.1182959,84549.0,84548.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741525881264,0.1515959,84549.0,84548.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741525881463,0.1835959,84549.0,84548.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741525881884,0.1835959,84549.0,84548.0,0.1485972]
["bitfinex-derivatives","BTCF0:USTF0",1741525882776,0.032,84549.0,84548.0,0.1803972]
["bitfinex-derivatives","BTCF0:USTF0",1741525883176,0.1502959,84549.0,84548.0,0.1803972]
["bitfinex-derivatives","BTCF0:USTF0",1741525884178,0.1522959,84549.0,84548.0,0.1803972]
["bitfinex-derivatives","BTCF0:USTF0",1741525884473,0.1522959,84549.0,84548.0,0.1823972]
["bitfinex-derivatives","BTCF0:USTF0",1741525884883,0.034,84549.0,84548.0,0.1823972]
["bitfinex-derivatives","BTCF0:USTF0",1741525885072,0.034,84549.0,84548.0,0.1813972]
["bitfinex-derivatives","BTCF0:USTF0",1741525885376,0.1302959,84549.0,84548.0,0.1813972]
["bitfinex-derivatives","BTCF0:USTF0",1741525885773,0.012,84549.0,84548.0,0.1803972]
["bitfinex-derivatives","BTCF0:USTF0",1741525886173,0.002,84549.0,84548.0,0.1803972]
["bitfinex-derivatives","BTCF0:USTF0",1741525886575,0.002,84549.0,84548.0,0.5411972]
["bitfinex-derivatives","BTCF0:USTF0",1741525886882,0.1202959,84549.0,84548.0,0.5411972]
["bitfinex-derivatives","BTCF0:USTF0",1741525887085,0.17582659,84549.0,84548.0,0.5411972]
["bitfinex-derivatives","BTCF0:USTF0",1741525887584,0.17582659,84549.0,84548.0,0.5431972]
["bitfinex-derivatives","BTCF0:USTF0",1741525888484,0.20812659,84549.0,84548.0,0.5451972]
["bitfinex-derivatives","BTCF0:USTF0",1741525888683,0.23982659,84549.0,84548.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1741525888884,0.08983069,84549.0,84548.0,0.1833972]
["bitfinex-derivatives","BTCF0:USTF0",1741525889184,0.05753069,84549.0,84548.0,0.1833972]
["bitfinex-derivatives","BTCF0:USTF0",1741525890781,0.05753069,84549.0,84548.0,0.1823972]
["bitfinex-derivatives","BTCF0:USTF0",1741525890978,0.05853069,84549.0,84548.0,0.1823972]
["bitfinex-derivatives","BTCF0:USTF0",1741525891477,0.05753069,84549.0,84548.0,0.1833972]
["bitfinex-derivatives","BTCF0:USTF0",1741525891887,0.0323,84561.0,84548.0,0.1833972]
["bitfinex-derivatives","BTCF0:USTF0",1741525891888,0.17626058,84550.0,84549.0,0.1182959]
["bitfinex-derivatives","BTCF0:USTF0",1741525892075,0.17626058,84550.0,84549.0,0.2587159]
["bitfinex-derivatives","BTCF0:USTF0",1741525892381,0.17626058,84550.0,84549.0,0.2896159]
["bitfinex-derivatives","BTCF0:USTF0",1741525892976,0.15426058,84550.0,84549.0,0.2896159]
["bitfinex-derivatives","BTCF0:USTF0",1741525893677,0.15426058,84550.0,84549.0,0.2906159]
["bitfinex-derivatives","BTCF0:USTF0",1741525894285,0.15426058,84550.0,84549.0,0.2926159]
["bitfinex-derivatives","BTCF0:USTF0",1741525894672,0.06,98000.0,84551.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1741525894673,0.24738663,84572.0,84551.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1741525894993,0.0627,84612.0,84611.0,0.1182092]
["bitfinex-derivatives","BTCF0:USTF0",1741525895877,0.0627,84612.0,84609.0,0.0591054]
["bitfinex-derivatives","BTCF0:USTF0",1741525895878,0.118212,84610.0,84609.0,0.1182112]
["bitfinex-derivatives","BTCF0:USTF0",1741525896277,0.180912,84610.0,84609.0,0.1182112]
["bitfinex-derivatives","BTCF0:USTF0",1741525896475,0.0627,84610.0,84609.0,0.1182112]
["bitfinex-derivatives","BTCF0:USTF0",1741525896680,0.1809106,84610.0,84609.0,0.1182112]
["bitfinex-derivatives","BTCF0:USTF0",1741525897080,0.0627,84610.0,84609.0,0.1182112]
["bitfinex-derivatives","BTCF0:USTF0",1741525897690,0.0657,84610.0,84609.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1741525897879,0.0657,84610.0,84609.0,0.1501112]
["bitfinex-derivatives","BTCF0:USTF0",1741525898489,0.1839106,84610.0,84609.0,0.1501112]
["bitfinex-derivatives","BTCF0:USTF0",1741525898890,0.1839106,84610.0,84609.0,0.1808112]
["bitfinex-derivatives","BTCF0:USTF0",1741525900082,0.0727,84610.0,84609.0,0.1818112]
["bitfinex-derivatives","BTCF0:USTF0",1741525900693,0.1909106,84610.0,84609.0,0.1818112]
["bitfinex-derivatives","BTCF0:USTF0",1741525902886,0.0727,84610.0,84609.0,0.1818112]
["bitfinex-derivatives","BTCF0:USTF0",1741525903486,0.1909106,84610.0,84609.0,0.1818112]
["bitfinex-derivatives","BTCF0:USTF0",1741525903689,0.0727,84610.0,84609.0,0.1818112]
["bitfinex-derivatives","BTCF0:USTF0",1741525904599,0.1909106,84610.0,84609.0,0.1818112]
["bitfinex-derivatives","BTCF0:USTF0",1741525905697,0.1909106,84610.0,84609.0,0.1509112]
["bitfinex-derivatives","BTCF0:USTF0",1741525906098,0.1909106,84610.0,84609.0,0.1202112]
["bitfinex-derivatives","BTCF0:USTF0",1741525906996,0.1909106,84610.0,84609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741525907198,0.1909106,84610.0,84609.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1741525907686,0.20458722,84610.0,84609.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1741525908996,0.20458722,84610.0,84609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741525910293,0.1909106,84610.0,84609.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1741525917000,0.1909106,84610.0,84609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741525917206,0.1182189,84604.0,84595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741525917411,0.57054999,84604.0,84598.0,0.3075469]
["bitfinex-derivatives","BTCF0:USTF0",1741525917898,0.57054999,84604.0,84598.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1741525918097,0.63404999,84604.0,84598.0,0.3075469]
["bitfinex-derivatives","BTCF0:USTF0",1741525918497,0.6207989,84604.0,84598.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1741525918699,0.6307989,84604.0,84603.0,0.00117734]
["bitfinex-derivatives","BTCF0:USTF0",1741525919105,0.6307989,84604.0,84603.0,0.11939764]
["bitfinex-derivatives","BTCF0:USTF0",1741525919312,0.6307989,84604.0,84603.0,0.00117734]
["bitfinex-derivatives","BTCF0:USTF0",1741525923011,0.6307989,84604.0,84603.0,0.11939764]
["bitfinex-derivatives","BTCF0:USTF0",1741525924211,0.6307989,84604.0,84603.0,0.00117734]
["bitfinex-derivatives","BTCF0:USTF0",1741525926510,0.6307989,84604.0,84603.0,0.11939764]
["bitfinex-derivatives","BTCF0:USTF0",1741525927108,0.6307989,84604.0,84603.0,0.00117734]
["bitfinex-derivatives","BTCF0:USTF0",1741525927617,0.6307989,84604.0,84603.0,0.03177734]
["bitfinex-derivatives","BTCF0:USTF0",1741525928519,0.68829901,84604.0,84603.0,0.03177734]
["bitfinex-derivatives","BTCF0:USTF0",1741525928909,0.68829901,84604.0,84603.0,0.00117734]
["bitfinex-derivatives","BTCF0:USTF0",1741525929610,0.68829901,84604.0,84603.0,0.03397734]
["bitfinex-derivatives","BTCF0:USTF0",1741525929815,0.68829901,84604.0,84603.0,0.03157734]
["bitfinex-derivatives","BTCF0:USTF0",1741525930008,0.68829901,84604.0,84603.0,0.00117734]
["bitfinex-derivatives","BTCF0:USTF0",1741525930917,0.68829901,84604.0,84603.0,0.11939764]
["bitfinex-derivatives","BTCF0:USTF0",1741525931514,0.68829901,84604.0,84603.0,0.18479764]
["bitfinex-derivatives","BTCF0:USTF0",1741525932517,0.32749901,84604.0,84603.0,0.18479764]
["bitfinex-derivatives","BTCF0:USTF0",1741525934218,0.68829901,84604.0,84603.0,0.03447734]
["bitfinex-derivatives","BTCF0:USTF0",1741525936018,0.86521063,84604.0,84603.0,0.03447734]
["bitfinex-derivatives","BTCF0:USTF0",1741525936717,1.22601063,84604.0,84603.0,0.03447734]
["bitfinex-derivatives","BTCF0:USTF0",1741525938922,0.86521063,84604.0,84603.0,0.03447734]
["bitfinex-derivatives","BTCF0:USTF0",1741525939425,0.1182427,84587.0,84586.0,0.21150491]
["bitfinex-derivatives","BTCF0:USTF0",1741525939718,0.5572827,84587.0,84586.0,0.21150491]
["bitfinex-derivatives","BTCF0:USTF0",1741525940433,0.1182455,84585.0,84584.0,0.00177333]
["bitfinex-derivatives","BTCF0:USTF0",1741525941030,0.1506455,84585.0,84584.0,0.00177333]
["bitfinex-derivatives","BTCF0:USTF0",1741525943234,0.16415558,84585.0,84584.0,0.00177333]
["bitfinex-derivatives","BTCF0:USTF0",1741525944141,0.16415558,84585.0,84584.0,0.03317333]
["bitfinex-derivatives","BTCF0:USTF0",1741525944329,0.16415558,84585.0,84584.0,0.18162023]
["bitfinex-derivatives","BTCF0:USTF0",1741525944531,0.1506455,84585.0,84584.0,0.18162023]
["bitfinex-derivatives","BTCF0:USTF0",1741525945133,0.20814561,84585.0,84584.0,0.18162023]
["bitfinex-derivatives","BTCF0:USTF0",1741525945739,0.20914561,84585.0,84584.0,0.18162023]
["bitfinex-derivatives","BTCF0:USTF0",1741525946534,0.20914561,84585.0,84584.0,0.03317333]
["bitfinex-derivatives","BTCF0:USTF0",1741525947737,0.18714561,84585.0,84584.0,0.03317333]
["bitfinex-derivatives","BTCF0:USTF0",1741525948544,0.18914561,84585.0,84584.0,0.03317333]
["bitfinex-derivatives","BTCF0:USTF0",1741525948740,0.18814561,84585.0,84584.0,0.03317333]
["bitfinex-derivatives","BTCF0:USTF0",1741525948945,0.1336455,84585.0,84584.0,0.03317333]
["bitfinex-derivatives","BTCF0:USTF0",1741525949936,0.1346455,84585.0,84584.0,0.03317333]
["bitfinex-derivatives","BTCF0:USTF0",1741525951249,0.1356455,84585.0,84584.0,0.03317333]
["bitfinex-derivatives","BTCF0:USTF0",1741525951845,0.1356455,84585.0,84584.0,0.15142023]
["bitfinex-derivatives","BTCF0:USTF0",1741525952142,0.1326455,84585.0,84584.0,0.06607333]
["bitfinex-derivatives","BTCF0:USTF0",1741525952345,0.1346455,84585.0,84584.0,0.00177333]
["bitfinex-derivatives","BTCF0:USTF0",1741525952646,0.0384,84585.0,84555.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1741525952851,0.1182707,84567.0,84566.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741525953147,0.5573507,84567.0,84566.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741525954047,0.6205507,84567.0,84566.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741525954441,0.1182749,84564.0,84563.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741525955047,0.1182749,84564.0,84560.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741525955236,0.1182777,84562.0,84561.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1741525955439,0.1845577,84562.0,84561.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1741525955641,0.2796577,84562.0,84561.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1741525956347,0.2796577,84562.0,84558.0,0.03097734]
["bitfinex-derivatives","BTCF0:USTF0",1741525956348,0.1182819,84559.0,84558.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741525959250,0.1222819,84559.0,84558.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741525959456,0.1222819,84559.0,84553.0,0.00177398]
["bitfinex-derivatives","BTCF0:USTF0",1741525959457,0.1182889,84554.0,84553.0,0.00177398]
["bitfinex-derivatives","BTCF0:USTF0",1741525959655,0.1183028,84544.0,84543.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741525959846,0.5573828,84544.0,84543.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741525960659,0.6216828,84544.0,84543.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741525962156,0.6216828,84544.0,84543.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741525963245,0.6156828,84544.0,84543.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741525964649,0.62974623,84544.0,84543.0,0.1838042]
["bitfinex-derivatives","BTCF0:USTF0",1741525965160,0.26894623,84544.0,84543.0,0.1838042]
["bitfinex-derivatives","BTCF0:USTF0",1741525965361,0.26894623,84544.0,84543.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741525966250,0.2558828,84544.0,84543.0,0.1838042]
["bitfinex-derivatives","BTCF0:USTF0",1741525967850,0.2548828,84544.0,84543.0,0.1838042]
["bitfinex-derivatives","BTCF0:USTF0",1741525968349,0.2548828,84544.0,84543.0,0.1848042]
["bitfinex-derivatives","BTCF0:USTF0",1741525970958,0.3388,84548.0,84547.0,0.1182986]
["bitfinex-derivatives","BTCF0:USTF0",1741525971149,0.1965772,84548.0,84547.0,0.1182986]
["bitfinex-derivatives","BTCF0:USTF0",1741525971552,0.1965772,84548.0,84547.0,0.1813986]
["bitfinex-derivatives","BTCF0:USTF0",1741525972148,0.1965772,84548.0,84547.0,0.19471562]
["bitfinex-derivatives","BTCF0:USTF0",1741525972353,0.1965772,84548.0,84547.0,0.1813986]
["bitfinex-derivatives","BTCF0:USTF0",1741525973649,0.1965772,84548.0,84547.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741525974555,0.1965772,84548.0,84547.0,0.1813986]
["bitfinex-derivatives","BTCF0:USTF0",1741525975155,0.1975772,84548.0,84547.0,0.1813986]
["bitfinex-derivatives","BTCF0:USTF0",1741525976160,0.1975772,84548.0,84547.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741525976161,0.5583772,84548.0,84547.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741525976363,0.1183098,84539.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741525976557,0.1965898,84539.0,84537.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741525976765,0.1183112,84538.0,84537.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741525976971,0.1486112,84538.0,84537.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741525977862,0.1802112,84538.0,84537.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741525978065,0.1822112,84538.0,84537.0,0.1826126]
["bitfinex-derivatives","BTCF0:USTF0",1741525978557,0.1802112,84538.0,84537.0,0.1826126]
["bitfinex-derivatives","BTCF0:USTF0",1741525978762,0.1582112,84538.0,84537.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741525979267,0.1592112,84538.0,84537.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741525980863,0.1582112,84538.0,84537.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741525981267,0.1582112,84538.0,84537.0,0.1826126]
["bitfinex-derivatives","BTCF0:USTF0",1741525981465,0.1289112,84538.0,84537.0,0.1826126]
["bitfinex-derivatives","BTCF0:USTF0",1741525982059,0.1289112,84538.0,84537.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741525982265,0.4897112,84538.0,84537.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741525982471,0.5532112,84538.0,84537.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741525983464,0.5532112,84538.0,84537.0,0.1826126]
["bitfinex-derivatives","BTCF0:USTF0",1741525983671,0.5532112,84538.0,84537.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741525984078,0.1924112,84538.0,84537.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741525984463,0.1615112,84538.0,84537.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741525984871,0.1605112,84538.0,84537.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741525985071,0.1615112,84538.0,84537.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741525985480,0.1605112,84538.0,84537.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741525985664,0.118321,84531.0,84530.0,0.1510217]
["bitfinex-derivatives","BTCF0:USTF0",1741525985869,0.196601,84531.0,84530.0,0.1510217]
["bitfinex-derivatives","BTCF0:USTF0",1741525986478,0.174601,84531.0,84530.0,0.15983603]
["bitfinex-derivatives","BTCF0:USTF0",1741525986873,0.174601,84531.0,84530.0,0.22603603]
["bitfinex-derivatives","BTCF0:USTF0",1741525987276,0.566101,84531.0,84530.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741525987479,0.1183224,84530.0,84529.0,0.00177448]
["bitfinex-derivatives","BTCF0:USTF0",1741525987979,0.1819224,84530.0,84529.0,0.00177448]
["bitfinex-derivatives","BTCF0:USTF0",1741525988182,0.0591636,84527.0,84515.0,0.28332268]
["bitfinex-derivatives","BTCF0:USTF0",1741525988476,0.479142,84516.0,84515.0,0.28332268]
["bitfinex-derivatives","BTCF0:USTF0",1741525988685,0.557422,84516.0,84515.0,0.28332268]
["bitfinex-derivatives","BTCF0:USTF0",1741525989483,0.621822,84516.0,84515.0,0.28332268]
["bitfinex-derivatives","BTCF0:USTF0",1741525991079,0.56104072,84516.0,84508.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741525991274,0.1183518,84509.0,84508.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741525991577,0.1966318,84509.0,84508.0,0.1839532]
["bitfinex-derivatives","BTCF0:USTF0",1741525992276,0.2591318,84509.0,84508.0,0.1839532]
["bitfinex-derivatives","BTCF0:USTF0",1741525992583,0.2591318,84509.0,84508.0,0.1859532]
["bitfinex-derivatives","BTCF0:USTF0",1741525992882,0.2591318,84509.0,84508.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741525993382,0.1183616,84502.0,84501.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741525993571,0.118363,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741525993886,0.213763,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741525994478,0.209763,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741525995075,0.209763,84501.0,84500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741525997384,0.14078,84501.0,84500.0,0.2213644]
["bitfinex-derivatives","BTCF0:USTF0",1741525997575,0.259143,84501.0,84500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741526001991,0.259183,84501.0,84500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741526002889,0.180863,84501.0,84500.0,0.2213644]
["bitfinex-derivatives","BTCF0:USTF0",1741526003089,0.196683,84501.0,84500.0,0.2213644]
["bitfinex-derivatives","BTCF0:USTF0",1741526003294,0.196683,84501.0,84500.0,0.2835644]
["bitfinex-derivatives","BTCF0:USTF0",1741526003596,0.3608,84502.0,84500.0,0.2835644]
["bitfinex-derivatives","BTCF0:USTF0",1741526003896,0.1775389,84505.0,84504.0,0.1183574]
["bitfinex-derivatives","BTCF0:USTF0",1741526004192,0.2558589,84505.0,84504.0,0.1183574]
["bitfinex-derivatives","BTCF0:USTF0",1741526004488,0.1183588,84504.0,84503.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741526004696,0.1801588,84504.0,84503.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741526005295,0.1791588,84504.0,84503.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741526005986,0.1791588,84504.0,84503.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741526007393,0.1475588,84504.0,84503.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741526007889,0.1792588,84504.0,84503.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741526010191,0.1475588,84504.0,84503.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1741526010595,0.1475588,84504.0,84503.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741526010791,0.1798588,84504.0,84503.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741526011891,0.1173588,84504.0,84503.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1741526013596,0.1173588,84504.0,84503.0,0.16297669]
["bitfinex-derivatives","BTCF0:USTF0",1741526013597,0.1956388,84504.0,84503.0,0.16297669]
["bitfinex-derivatives","BTCF0:USTF0",1741526014198,0.1896388,84504.0,84503.0,0.16297669]
["bitfinex-derivatives","BTCF0:USTF0",1741526014699,0.10562315,84508.0,84503.0,0.04461649]
["bitfinex-derivatives","BTCF0:USTF0",1741526014996,0.10562315,84508.0,84507.0,0.4791546]
["bitfinex-derivatives","BTCF0:USTF0",1741526015601,0.10562315,84508.0,84507.0,0.1183546]
["bitfinex-derivatives","BTCF0:USTF0",1741526016402,0.22397635,84508.0,84507.0,0.1183546]
["bitfinex-derivatives","BTCF0:USTF0",1741526016605,0.22397635,84508.0,84507.0,0.1486546]
["bitfinex-derivatives","BTCF0:USTF0",1741526017103,0.22397635,84508.0,84507.0,0.1818546]
["bitfinex-derivatives","BTCF0:USTF0",1741526017495,0.1183532,84508.0,84507.0,0.1818546]
["bitfinex-derivatives","BTCF0:USTF0",1741526021205,0.1058006,84510.0,84509.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1741526021607,0.00017745,84510.0,84509.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1741526022011,0.11900831,84511.0,84510.0,0.1183504]
["bitfinex-derivatives","BTCF0:USTF0",1741526022610,0.23735731,84511.0,84510.0,0.2130504]
["bitfinex-derivatives","BTCF0:USTF0",1741526022810,0.23735731,84511.0,84510.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741526023004,0.23735731,84511.0,84506.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741526023199,0.1183588,84504.0,84503.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741526023403,0.1183602,84503.0,84502.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1741526023602,0.1815602,84503.0,84502.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1741526025409,0.1815602,84503.0,84502.0,0.00117745]
["bitfinex-derivatives","BTCF0:USTF0",1741526029712,0.17256019,84503.0,84502.0,0.00117745]
["bitfinex-derivatives","BTCF0:USTF0",1741526030520,0.17256019,84503.0,84502.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1741526030711,0.17656019,84503.0,84502.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1741526031109,0.17656019,84503.0,84502.0,0.11853905]
["bitfinex-derivatives","BTCF0:USTF0",1741526031314,0.14548,84503.0,84502.0,0.11853905]
["bitfinex-derivatives","BTCF0:USTF0",1741526031516,0.2638402,84503.0,84502.0,0.11853905]
["bitfinex-derivatives","BTCF0:USTF0",1741526031716,0.2638402,84503.0,84502.0,0.18353905]
["bitfinex-derivatives","BTCF0:USTF0",1741526032015,0.2638402,84503.0,84502.0,0.19674626]
["bitfinex-derivatives","BTCF0:USTF0",1741526032217,0.2598402,84503.0,84502.0,0.19674626]
["bitfinex-derivatives","BTCF0:USTF0",1741526032417,0.2628402,84503.0,84502.0,0.19674626]
["bitfinex-derivatives","BTCF0:USTF0",1741526032612,0.003,84503.0,84502.0,0.19674626]
["bitfinex-derivatives","BTCF0:USTF0",1741526032812,0.05756895,84503.0,84502.0,0.19674626]
["bitfinex-derivatives","BTCF0:USTF0",1741526033517,0.05756895,84503.0,84502.0,0.19774626]
["bitfinex-derivatives","BTCF0:USTF0",1741526034419,0.17592915,84503.0,84502.0,0.19774626]
["bitfinex-derivatives","BTCF0:USTF0",1741526035124,0.1183602,84503.0,84502.0,0.19774626]
["bitfinex-derivatives","BTCF0:USTF0",1741526035511,0.1183602,84503.0,84502.0,0.19674486]
["bitfinex-derivatives","BTCF0:USTF0",1741526035711,0.1183602,84503.0,84502.0,0.19774486]
["bitfinex-derivatives","BTCF0:USTF0",1741526036211,0.10598116,84504.0,84503.0,0.1183602]
["bitfinex-derivatives","BTCF0:USTF0",1741526036416,0.22433996,84504.0,84503.0,0.1837602]
["bitfinex-derivatives","BTCF0:USTF0",1741526037414,0.20233996,84504.0,84503.0,0.1837602]
["bitfinex-derivatives","BTCF0:USTF0",1741526037822,0.26823996,84504.0,84503.0,0.1837602]
["bitfinex-derivatives","BTCF0:USTF0",1741526039314,0.26823996,84504.0,84503.0,0.1847602]
["bitfinex-derivatives","BTCF0:USTF0",1741526039315,0.1842588,84504.0,84503.0,0.1847602]
["bitfinex-derivatives","BTCF0:USTF0",1741526044034,0.1842588,84504.0,84503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741526045133,0.16325879,84504.0,84503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741526045336,0.175977,84504.0,84503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741526045934,0.1183602,84503.0,84502.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1741526046133,0.1966402,84503.0,84502.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1741526046440,0.2621402,84503.0,84502.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1741526047140,0.2661402,84503.0,84502.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1741526049345,0.14778,84503.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741526049545,0.118363,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741526050748,0.17593276,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741526050942,0.53673276,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741526052440,0.54073276,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741526053946,0.53673276,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741526054139,0.53673276,84501.0,84484.0,0.00177542]
["bitfinex-derivatives","BTCF0:USTF0",1741526054140,0.1183855,84485.0,84484.0,0.00177542]
["bitfinex-derivatives","BTCF0:USTF0",1741526054344,0.1966655,84485.0,84484.0,0.03407542]
["bitfinex-derivatives","BTCF0:USTF0",1741526055449,0.2288655,84485.0,84484.0,0.18406232]
["bitfinex-derivatives","BTCF0:USTF0",1741526055652,0.2278655,84485.0,84484.0,0.18406232]
["bitfinex-derivatives","BTCF0:USTF0",1741526056348,0.2278655,84485.0,84484.0,0.06567542]
["bitfinex-derivatives","BTCF0:USTF0",1741526056349,0.2288655,84485.0,84484.0,0.06567542]
["bitfinex-derivatives","BTCF0:USTF0",1741526057645,0.2288655,84485.0,84484.0,0.18406232]
["bitfinex-derivatives","BTCF0:USTF0",1741526057837,0.2288655,84485.0,84484.0,0.06567542]
["bitfinex-derivatives","BTCF0:USTF0",1741526058250,0.2288655,84485.0,84484.0,0.18406232]
["bitfinex-derivatives","BTCF0:USTF0",1741526059137,0.2288655,84485.0,84484.0,0.00177542]
["bitfinex-derivatives","BTCF0:USTF0",1741526059342,0.1184191,84461.0,84460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741526059641,0.1374888,84463.0,84460.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741526059948,0.1812191,84462.0,84461.0,0.1486191]
["bitfinex-derivatives","BTCF0:USTF0",1741526060138,0.1812191,84462.0,84461.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741526060337,0.1812191,84462.0,84461.0,0.22793007]
["bitfinex-derivatives","BTCF0:USTF0",1741526060939,0.1812191,84462.0,84461.0,0.10951097]
["bitfinex-derivatives","BTCF0:USTF0",1741526061550,0.1812191,84462.0,84461.0,0.07931097]
["bitfinex-derivatives","BTCF0:USTF0",1741526062441,0.1812191,84462.0,84461.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741526063348,0.1822191,84462.0,84461.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1741526063738,0.1812191,84462.0,84461.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741526063943,0.00017756,84469.0,84468.0,0.1184093]
["bitfinex-derivatives","BTCF0:USTF0",1741526064142,0.00017756,84469.0,84468.0,0.1352911]
["bitfinex-derivatives","BTCF0:USTF0",1741526064349,0.00017756,84469.0,84468.0,0.1976911]
["bitfinex-derivatives","BTCF0:USTF0",1741526065449,0.00017756,84469.0,84468.0,0.55830834]
["bitfinex-derivatives","BTCF0:USTF0",1741526065851,0.00017756,84469.0,84468.0,0.56130834]
["bitfinex-derivatives","BTCF0:USTF0",1741526066950,0.10757996,84473.0,84472.0,0.1184037]
["bitfinex-derivatives","BTCF0:USTF0",1741526067252,0.10757996,84473.0,84472.0,0.13510274]
["bitfinex-derivatives","BTCF0:USTF0",1741526067653,0.0591998,84475.0,84472.0,0.13510274]
["bitfinex-derivatives","BTCF0:USTF0",1741526067654,0.1776003,84475.0,84474.0,0.1184009]
["bitfinex-derivatives","BTCF0:USTF0",1741526068244,0.07828,84476.0,84474.0,0.1676852]
["bitfinex-derivatives","BTCF0:USTF0",1741526068553,0.00017756,84483.0,84482.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1741526068958,0.00017756,84483.0,84482.0,0.13126614]
["bitfinex-derivatives","BTCF0:USTF0",1741526069144,0.00017756,84483.0,84482.0,0.19606614]
["bitfinex-derivatives","BTCF0:USTF0",1741526069545,0.00017756,84483.0,84482.0,0.57349463]
["bitfinex-derivatives","BTCF0:USTF0",1741526069746,0.1183669,84499.0,84493.0,0.1183743]
["bitfinex-derivatives","BTCF0:USTF0",1741526069957,0.21140835,84500.0,84493.0,0.13500279]
["bitfinex-derivatives","BTCF0:USTF0",1741526070149,0.29454652,84494.0,84493.0,0.13500279]
["bitfinex-derivatives","BTCF0:USTF0",1741526070347,0.29454652,84494.0,84493.0,0.1183743]
["bitfinex-derivatives","BTCF0:USTF0",1741526070751,0.29454652,84494.0,84493.0,0.1812743]
["bitfinex-derivatives","BTCF0:USTF0",1741526072347,0.29854652,84494.0,84493.0,0.1812743]
["bitfinex-derivatives","BTCF0:USTF0",1741526073050,0.1223729,84494.0,84493.0,0.1812743]
["bitfinex-derivatives","BTCF0:USTF0",1741526074355,0.1183785,84490.0,84489.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741526074555,0.1183841,84486.0,84485.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741526074851,0.1746641,84486.0,84485.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741526076161,0.1766641,84486.0,84485.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741526076861,0.1776641,84486.0,84485.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741526077056,0.08128,84486.0,84485.0,0.11856306]
["bitfinex-derivatives","BTCF0:USTF0",1741526077257,0.1996641,84486.0,84485.0,0.11856306]
["bitfinex-derivatives","BTCF0:USTF0",1741526077561,0.1996641,84486.0,84485.0,0.14936306]
["bitfinex-derivatives","BTCF0:USTF0",1741526077862,0.19958563,84486.0,84485.0,0.14936306]
["bitfinex-derivatives","BTCF0:USTF0",1741526079063,0.19658563,84486.0,84485.0,0.14936306]
["bitfinex-derivatives","BTCF0:USTF0",1741526079257,0.19858563,84486.0,84485.0,0.14936306]
["bitfinex-derivatives","BTCF0:USTF0",1741526082358,0.17658563,84486.0,84485.0,0.14936306]
["bitfinex-derivatives","BTCF0:USTF0",1741526084257,0.17658563,84486.0,84485.0,0.18196306]
["bitfinex-derivatives","BTCF0:USTF0",1741526084660,0.23818563,84486.0,84485.0,0.18196306]
["bitfinex-derivatives","BTCF0:USTF0",1741526084861,0.1819841,84486.0,84485.0,0.18196306]
["bitfinex-derivatives","BTCF0:USTF0",1741526085058,0.1819841,84486.0,84485.0,0.06357756]
["bitfinex-derivatives","BTCF0:USTF0",1741526085262,0.1819841,84486.0,84485.0,0.03097756]
["bitfinex-derivatives","BTCF0:USTF0",1741526085263,0.1809841,84486.0,84485.0,0.03097756]
["bitfinex-derivatives","BTCF0:USTF0",1741526085758,0.1809841,84486.0,84485.0,0.14936306]
["bitfinex-derivatives","BTCF0:USTF0",1741526086858,0.1809841,84486.0,84485.0,0.03097756]
["bitfinex-derivatives","BTCF0:USTF0",1741526087061,0.1829841,84486.0,84485.0,0.14936306]
["bitfinex-derivatives","BTCF0:USTF0",1741526087259,0.1829841,84486.0,84485.0,0.18036306]
["bitfinex-derivatives","BTCF0:USTF0",1741526087766,0.1829841,84486.0,84485.0,0.06197756]
["bitfinex-derivatives","BTCF0:USTF0",1741526088560,0.32392753,84486.0,84485.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741526088765,0.32092753,84486.0,84485.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741526088968,0.32292753,84486.0,84485.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741526089367,0.32092753,84486.0,84485.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741526089568,0.33538289,84486.0,84485.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741526089964,0.33338289,84486.0,84485.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741526090165,0.32438289,84486.0,84485.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741526092272,0.32638289,84486.0,84485.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741526092571,0.18543946,84486.0,84485.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741526092869,0.18043946,84486.0,84485.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741526093170,0.18343946,84486.0,84485.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741526093473,0.18043946,84486.0,84485.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741526093670,0.18443946,84486.0,84485.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741526096476,0.24202021,84486.0,84485.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741526097973,0.20756485,84486.0,84485.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741526098769,0.22050997,84486.0,84485.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741526099372,0.21650997,84486.0,84485.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741526099581,0.21850997,84486.0,84485.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741526099767,0.57930997,84486.0,84485.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741526099967,0.58030997,84486.0,84485.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741526100372,0.58030997,84486.0,84455.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1741526100373,0.1183925,84480.0,84479.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741526100675,0.1966325,84480.0,84479.0,0.1493939]
["bitfinex-derivatives","BTCF0:USTF0",1741526100877,0.1966325,84480.0,84479.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741526102479,0.1986325,84480.0,84479.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741526103285,0.08024,84480.0,84474.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741526103486,0.059199,84477.0,84475.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741526103782,0.5426981,84476.0,84475.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741526104687,0.1184037,84472.0,84471.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741526104875,0.1966437,84472.0,84471.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741526105682,0.2612437,84472.0,84471.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741526108190,0.31882445,84472.0,84471.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741526113381,0.31882445,84472.0,84471.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741526114590,0.87748445,84472.0,84471.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741526114892,0.0592207,84446.0,84442.0,0.21267106]
["bitfinex-derivatives","BTCF0:USTF0",1741526115088,0.1184429,84444.0,84443.0,0.13516314]
["bitfinex-derivatives","BTCF0:USTF0",1741526115281,0.3608,84444.0,84443.0,0.21282595]
["bitfinex-derivatives","BTCF0:USTF0",1741526115689,0.3608,84444.0,84443.0,0.19610571]
["bitfinex-derivatives","BTCF0:USTF0",1741526115885,0.36097756,84452.0,84451.0,0.1184331]
["bitfinex-derivatives","BTCF0:USTF0",1741526116287,0.36097756,84452.0,84451.0,0.13339591]
["bitfinex-derivatives","BTCF0:USTF0",1741526116789,0.36097756,84452.0,84451.0,0.12739591]
["bitfinex-derivatives","BTCF0:USTF0",1741526117096,0.00017756,84452.0,84451.0,0.12739591]
["bitfinex-derivatives","BTCF0:USTF0",1741526117691,0.00017756,84452.0,84451.0,0.20563591]
["bitfinex-derivatives","BTCF0:USTF0",1741526119290,0.3608,84476.0,84467.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1741526119495,0.07824,84472.0,84469.0,0.1184051]
["bitfinex-derivatives","BTCF0:USTF0",1741526119690,0.33016776,84471.0,84470.0,0.2129065]
["bitfinex-derivatives","BTCF0:USTF0",1741526119893,0.36056776,84471.0,84470.0,0.22786931]
["bitfinex-derivatives","BTCF0:USTF0",1741526120598,0.33016776,84471.0,84470.0,0.22786931]
["bitfinex-derivatives","BTCF0:USTF0",1741526121986,0.21176266,84471.0,84470.0,0.2129065]
["bitfinex-derivatives","BTCF0:USTF0",1741526123591,0.14120209,84472.0,84471.0,0.1776076]
["bitfinex-derivatives","BTCF0:USTF0",1741526123896,0.07106779,84472.0,84471.0,0.5999076]
["bitfinex-derivatives","BTCF0:USTF0",1741526124286,0.07106779,84472.0,84471.0,0.7499076]
["bitfinex-derivatives","BTCF0:USTF0",1741526124690,0.07106779,84472.0,84471.0,0.9667076]
["bitfinex-derivatives","BTCF0:USTF0",1741526125187,0.07106779,84472.0,84471.0,0.8167076]
["bitfinex-derivatives","BTCF0:USTF0",1741526126187,9e-08,84472.0,84471.0,0.8167076]
["bitfinex-derivatives","BTCF0:USTF0",1741526126585,0.14212761,84478.0,84471.0,0.6983025]
["bitfinex-derivatives","BTCF0:USTF0",1741526126789,0.36372265,84499.0,84481.0,0.0591949]
["bitfinex-derivatives","BTCF0:USTF0",1741526126996,0.1183715,84495.0,84494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741526127503,0.1183757,84492.0,84491.0,0.1816766]
["bitfinex-derivatives","BTCF0:USTF0",1741526127689,0.1183757,84492.0,84491.0,0.1487766]
["bitfinex-derivatives","BTCF0:USTF0",1741526130694,0.0652,84494.0,84491.0,0.1487766]
["bitfinex-derivatives","BTCF0:USTF0",1741526130902,0.17658679,84497.0,84496.0,0.1183701]
["bitfinex-derivatives","BTCF0:USTF0",1741526131400,0.29495549,84497.0,84496.0,0.1183701]
["bitfinex-derivatives","BTCF0:USTF0",1741526131695,0.17658679,84497.0,84496.0,0.1183701]
["bitfinex-derivatives","BTCF0:USTF0",1741526132494,0.00017756,84500.0,84499.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1741526132698,0.00017756,84500.0,84499.0,0.1965658]
["bitfinex-derivatives","BTCF0:USTF0",1741526135597,0.00521,84516.0,84515.0,0.1183434]
["bitfinex-derivatives","BTCF0:USTF0",1741526135797,0.00521,84516.0,84515.0,0.1965434]
["bitfinex-derivatives","BTCF0:USTF0",1741526136206,0.09080475,84532.0,84531.0,0.118321]
["bitfinex-derivatives","BTCF0:USTF0",1741526136207,0.1183202,84532.0,84531.0,0.118321]
["bitfinex-derivatives","BTCF0:USTF0",1741526136388,0.1506202,84532.0,84531.0,0.118321]
["bitfinex-derivatives","BTCF0:USTF0",1741526136595,0.1373529,84542.0,84531.0,0.118321]
["bitfinex-derivatives","BTCF0:USTF0",1741526136596,0.24535515,84543.0,84536.0,0.0591569]
["bitfinex-derivatives","BTCF0:USTF0",1741526136894,0.0628,84542.0,84541.0,0.118307]
["bitfinex-derivatives","BTCF0:USTF0",1741526137307,0.1811056,84542.0,84541.0,0.118307]
["bitfinex-derivatives","BTCF0:USTF0",1741526139002,0.24535515,84543.0,84542.0,0.1183056]
["bitfinex-derivatives","BTCF0:USTF0",1741526139207,0.24535515,84543.0,84542.0,0.1965056]
["bitfinex-derivatives","BTCF0:USTF0",1741526139508,0.36365935,84543.0,84542.0,0.1965056]
["bitfinex-derivatives","BTCF0:USTF0",1741526139910,0.36365935,84543.0,84542.0,0.1183056]
["bitfinex-derivatives","BTCF0:USTF0",1741526140213,0.1183056,84542.0,84541.0,0.4800268]
["bitfinex-derivatives","BTCF0:USTF0",1741526140400,0.1293056,84542.0,84541.0,0.479107]
["bitfinex-derivatives","BTCF0:USTF0",1741526141906,0.1513056,84542.0,84541.0,0.479107]
["bitfinex-derivatives","BTCF0:USTF0",1741526143099,0.1513056,84542.0,84541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741526144005,0.3938,84542.0,84537.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741526144309,0.1183112,84538.0,84537.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741526145208,0.1183196,84532.0,84531.0,0.19855833]
["bitfinex-derivatives","BTCF0:USTF0",1741526145510,0.118328,84526.0,84523.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1741526145710,0.1183308,84524.0,84523.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1741526146407,0.1801308,84524.0,84523.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1741526147815,0.1801308,84524.0,84523.0,0.11850965]
["bitfinex-derivatives","BTCF0:USTF0",1741526148113,0.1581308,84524.0,84523.0,0.11850965]
["bitfinex-derivatives","BTCF0:USTF0",1741526148623,0.1581308,84524.0,84523.0,0.15170965]
["bitfinex-derivatives","BTCF0:USTF0",1741526148911,0.1581308,84524.0,84523.0,0.11850965]
["bitfinex-derivatives","BTCF0:USTF0",1741526152411,0.2362908,84524.0,84523.0,0.11850965]
["bitfinex-derivatives","BTCF0:USTF0",1741526152920,0.11796,84524.0,84523.0,0.11850965]
["bitfinex-derivatives","BTCF0:USTF0",1741526153117,0.2362908,84524.0,84523.0,0.18130965]
["bitfinex-derivatives","BTCF0:USTF0",1741526153619,0.1581308,84524.0,84523.0,0.18130965]
["bitfinex-derivatives","BTCF0:USTF0",1741526153823,0.031,84524.0,84523.0,0.18130965]
["bitfinex-derivatives","BTCF0:USTF0",1741526155010,0.148821,84531.0,84530.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1741526155821,0.13182099,84531.0,84530.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1741526156018,0.01349999,84531.0,84530.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1741526156221,0.01349999,84531.0,84530.0,0.1496224]
["bitfinex-derivatives","BTCF0:USTF0",1741526156422,0.0319,84531.0,84530.0,0.1496224]
["bitfinex-derivatives","BTCF0:USTF0",1741526156815,0.3608,84558.0,84530.0,0.1496224]
["bitfinex-derivatives","BTCF0:USTF0",1741526156816,0.3608,84558.0,84534.0,0.0591581]
["bitfinex-derivatives","BTCF0:USTF0",1741526157018,0.479106,84543.0,84542.0,0.1183056]
["bitfinex-derivatives","BTCF0:USTF0",1741526157215,0.557266,84543.0,84542.0,0.1183056]
["bitfinex-derivatives","BTCF0:USTF0",1741526157519,0.196466,84543.0,84542.0,0.1183056]
["bitfinex-derivatives","BTCF0:USTF0",1741526158118,0.228366,84543.0,84542.0,0.1496056]
["bitfinex-derivatives","BTCF0:USTF0",1741526158917,0.228366,84543.0,84542.0,0.1183056]
["bitfinex-derivatives","BTCF0:USTF0",1741526159117,0.259466,84543.0,84542.0,0.1183056]
["bitfinex-derivatives","BTCF0:USTF0",1741526159426,0.259466,84543.0,84542.0,0.1495056]
["bitfinex-derivatives","BTCF0:USTF0",1741526161219,0.1183056,84542.0,84541.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741526161420,0.1183056,84542.0,84541.0,0.149707]
["bitfinex-derivatives","BTCF0:USTF0",1741526161624,0.1826056,84542.0,84541.0,0.149707]
["bitfinex-derivatives","BTCF0:USTF0",1741526161921,0.0643,84542.0,84541.0,0.149707]
["bitfinex-derivatives","BTCF0:USTF0",1741526162126,0.1515056,84542.0,84541.0,0.149707]
["bitfinex-derivatives","BTCF0:USTF0",1741526162327,0.1832056,84542.0,84541.0,0.149707]
["bitfinex-derivatives","BTCF0:USTF0",1741526163523,0.1515056,84542.0,84541.0,0.149707]
["bitfinex-derivatives","BTCF0:USTF0",1741526163718,0.1295056,84542.0,84541.0,0.149707]
["bitfinex-derivatives","BTCF0:USTF0",1741526164520,0.3608,84558.0,84541.0,0.0905528]
["bitfinex-derivatives","BTCF0:USTF0",1741526164721,0.1182963,84549.0,84547.0,0.1182986]
["bitfinex-derivatives","BTCF0:USTF0",1741526164924,0.14877465,84548.0,84547.0,0.1182986]
["bitfinex-derivatives","BTCF0:USTF0",1741526165132,0.14877465,84548.0,84547.0,0.1794986]
["bitfinex-derivatives","BTCF0:USTF0",1741526166731,0.11847465,84548.0,84547.0,0.1794986]
["bitfinex-derivatives","BTCF0:USTF0",1741526167525,0.00017745,84548.0,84547.0,0.1794986]
["bitfinex-derivatives","BTCF0:USTF0",1741526167737,0.11847465,84548.0,84547.0,0.1794986]
["bitfinex-derivatives","BTCF0:USTF0",1741526168040,0.14857465,84548.0,84547.0,0.1794986]
["bitfinex-derivatives","BTCF0:USTF0",1741526169241,0.00017745,84548.0,84547.0,0.1794986]
["bitfinex-derivatives","BTCF0:USTF0",1741526169841,0.11847465,84548.0,84547.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741526170034,0.11847465,84548.0,84545.0,0.118301]
["bitfinex-derivatives","BTCF0:USTF0",1741526170035,0.36097745,84548.0,84545.0,0.118301]
["bitfinex-derivatives","BTCF0:USTF0",1741526170343,0.1183,84546.0,84545.0,0.118301]
["bitfinex-derivatives","BTCF0:USTF0",1741526170534,0.1183,84546.0,84540.0,0.21267106]
["bitfinex-derivatives","BTCF0:USTF0",1741526170535,0.118307,84541.0,84540.0,0.21267106]
["bitfinex-derivatives","BTCF0:USTF0",1741526170736,0.479107,84541.0,84540.0,0.21267106]
["bitfinex-derivatives","BTCF0:USTF0",1741526171645,0.511507,84541.0,84540.0,0.21267106]
["bitfinex-derivatives","BTCF0:USTF0",1741526171841,0.511507,84541.0,84539.0,0.21267106]
["bitfinex-derivatives","BTCF0:USTF0",1741526171842,0.1183084,84540.0,84539.0,0.21267106]
["bitfinex-derivatives","BTCF0:USTF0",1741526172139,0.16327648,84540.0,84539.0,0.21267106]
["bitfinex-derivatives","BTCF0:USTF0",1741526172444,0.19567648,84540.0,84539.0,0.21267106]
["bitfinex-derivatives","BTCF0:USTF0",1741526173444,0.1183182,84533.0,84532.0,0.28332268]
["bitfinex-derivatives","BTCF0:USTF0",1741526173634,0.1183182,84533.0,84524.0,0.35245383]
["bitfinex-derivatives","BTCF0:USTF0",1741526173635,0.1183294,84525.0,84524.0,0.35245383]
["bitfinex-derivatives","BTCF0:USTF0",1741526173838,0.5572494,84525.0,84524.0,0.35245383]
["bitfinex-derivatives","BTCF0:USTF0",1741526174035,0.5572494,84525.0,84524.0,0.47078463]
["bitfinex-derivatives","BTCF0:USTF0",1741526174235,0.5572494,84525.0,84524.0,0.35245383]
["bitfinex-derivatives","BTCF0:USTF0",1741526174435,0.6221494,84525.0,84524.0,0.47078463]
["bitfinex-derivatives","BTCF0:USTF0",1741526174641,0.6221494,84525.0,84524.0,0.35245383]
["bitfinex-derivatives","BTCF0:USTF0",1741526175438,0.6221494,84525.0,84523.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1741526175439,0.50382,84525.0,84523.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1741526175635,0.1183308,84524.0,84523.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1741526175933,0.5045,84525.0,84510.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741526176249,0.5045,84525.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741526176250,0.1183546,84507.0,84506.0,0.12013081]
["bitfinex-derivatives","BTCF0:USTF0",1741526176450,0.07816,84507.0,84506.0,0.12013081]
["bitfinex-derivatives","BTCF0:USTF0",1741526177148,0.14186,84507.0,84506.0,0.12013081]
["bitfinex-derivatives","BTCF0:USTF0",1741526177442,0.14186,84507.0,84506.0,0.00177481]
["bitfinex-derivatives","BTCF0:USTF0",1741526177648,0.2923146,84507.0,84506.0,0.00177481]
["bitfinex-derivatives","BTCF0:USTF0",1741526177850,0.2923146,84507.0,84506.0,0.12013081]
["bitfinex-derivatives","BTCF0:USTF0",1741526178045,0.14186,84507.0,84506.0,0.12013081]
["bitfinex-derivatives","BTCF0:USTF0",1741526178444,0.13886,84507.0,84506.0,0.12013081]
["bitfinex-derivatives","BTCF0:USTF0",1741526178646,0.13886,84507.0,84506.0,0.18333081]
["bitfinex-derivatives","BTCF0:USTF0",1741526179151,0.2572146,84507.0,84506.0,0.18333081]
["bitfinex-derivatives","BTCF0:USTF0",1741526179343,0.13886,84507.0,84506.0,0.18333081]
["bitfinex-derivatives","BTCF0:USTF0",1741526179739,0.2572146,84507.0,84506.0,0.18333081]
["bitfinex-derivatives","BTCF0:USTF0",1741526179945,0.36304416,84507.0,84506.0,0.18333081]
["bitfinex-derivatives","BTCF0:USTF0",1741526182247,0.36304416,84507.0,84506.0,0.181556]
["bitfinex-derivatives","BTCF0:USTF0",1741526182753,0.06765226,84507.0,84506.0,0.181556]
["bitfinex-derivatives","BTCF0:USTF0",1741526182943,0.12194401,84516.0,84506.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1741526183247,0.01421351,84516.0,84515.0,0.1183434]
["bitfinex-derivatives","BTCF0:USTF0",1741526183448,0.07816,84528.0,84515.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1741526183648,0.0326,84527.0,84526.0,0.118328]
["bitfinex-derivatives","BTCF0:USTF0",1741526183850,0.1509266,84527.0,84526.0,0.118328]
["bitfinex-derivatives","BTCF0:USTF0",1741526184249,0.1821266,84527.0,84526.0,0.118328]
["bitfinex-derivatives","BTCF0:USTF0",1741526185243,0.0638,84527.0,84526.0,0.118328]
["bitfinex-derivatives","BTCF0:USTF0",1741526185443,0.0326,84527.0,84526.0,0.118328]
["bitfinex-derivatives","BTCF0:USTF0",1741526186342,0.1509266,84527.0,84526.0,0.118328]
["bitfinex-derivatives","BTCF0:USTF0",1741526187049,0.0326,84527.0,84526.0,0.118328]
["bitfinex-derivatives","BTCF0:USTF0",1741526187745,0.1509266,84527.0,84526.0,0.118328]
["bitfinex-derivatives","BTCF0:USTF0",1741526187952,0.1183266,84527.0,84526.0,0.118328]
["bitfinex-derivatives","BTCF0:USTF0",1741526188249,0.3608,84532.0,84530.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1741526188451,0.07833745,84535.0,84534.0,0.1183168]
["bitfinex-derivatives","BTCF0:USTF0",1741526189957,0.19665285,84535.0,84534.0,0.1183168]
["bitfinex-derivatives","BTCF0:USTF0",1741526190452,0.1183196,84532.0,84531.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741526190657,0.1183378,84519.0,84518.0,0.11851245]
["bitfinex-derivatives","BTCF0:USTF0",1741526190863,0.1183378,84519.0,84518.0,0.23684765]
["bitfinex-derivatives","BTCF0:USTF0",1741526191545,0.1499378,84519.0,84518.0,0.23684765]
["bitfinex-derivatives","BTCF0:USTF0",1741526191750,0.118356,84506.0,84505.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1741526191947,0.1183574,84505.0,84500.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1741526192157,0.1827574,84505.0,84500.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1741526193260,0.1627574,84505.0,84500.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1741526193558,0.1627574,84505.0,84496.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1741526193745,0.1183687,84497.0,84496.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1741526193945,0.1183687,84497.0,84496.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741526193946,0.5573287,84497.0,84496.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741526194149,0.7073287,84497.0,84496.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741526195754,0.5573287,84497.0,84496.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741526197058,0.6206287,84497.0,84496.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741526199060,0.5424687,84497.0,84496.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741526199250,0.6206287,84497.0,84496.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741526204166,0.2598287,84497.0,84496.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741526204367,0.9814287,84497.0,84496.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741526209165,0.1184065,84470.0,84469.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741526209361,0.5573665,84470.0,84469.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741526210563,0.4792065,84470.0,84469.0,0.1493079]
["bitfinex-derivatives","BTCF0:USTF0",1741526210761,0.43896,84470.0,84469.0,0.1493079]
["bitfinex-derivatives","BTCF0:USTF0",1741526211066,0.0592009,84476.0,84469.0,0.0901034]
["bitfinex-derivatives","BTCF0:USTF0",1741526211276,0.1184065,84471.0,84470.0,0.1513027]
["bitfinex-derivatives","BTCF0:USTF0",1741526211458,0.1184065,84471.0,84470.0,0.1843027]
["bitfinex-derivatives","BTCF0:USTF0",1741526212871,0.4572065,84471.0,84470.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741526213170,0.0964065,84471.0,84470.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741526214272,0.4572065,84471.0,84470.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741526214466,0.5660665,84471.0,84470.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741526214775,0.5660665,84471.0,84461.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1741526214776,0.1184177,84462.0,84461.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1741526215072,0.1965777,84462.0,84461.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1741526216168,0.1965777,84462.0,84461.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741526216169,0.2282777,84462.0,84461.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741526218283,0.2282777,84462.0,84454.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741526218284,0.10986,84462.0,84451.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741526218462,0.4792317,84452.0,84442.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741526218669,0.1184429,84444.0,84443.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741526218973,0.5574029,84444.0,84443.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741526219179,0.5574029,84444.0,84443.0,0.1510443]
["bitfinex-derivatives","BTCF0:USTF0",1741526219476,0.5574029,84444.0,84443.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741526221364,0.5574029,84444.0,84443.0,0.0474555]
["bitfinex-derivatives","BTCF0:USTF0",1741526221570,0.5574029,84444.0,84443.0,0.0785555]
["bitfinex-derivatives","BTCF0:USTF0",1741526223477,0.5574029,84444.0,84443.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741526224174,0.5574029,84444.0,84443.0,0.07859098]
["bitfinex-derivatives","BTCF0:USTF0",1741526225673,0.5574029,84444.0,84443.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741526226278,0.1966429,84444.0,84443.0,0.1821443]
["bitfinex-derivatives","BTCF0:USTF0",1741526226481,0.0782,84444.0,84443.0,0.1821443]
["bitfinex-derivatives","BTCF0:USTF0",1741526226684,0.1966429,84444.0,84443.0,0.1821443]
["bitfinex-derivatives","BTCF0:USTF0",1741526226874,0.1966429,84444.0,84443.0,0.1969914]
["bitfinex-derivatives","BTCF0:USTF0",1741526227270,0.5574429,84444.0,84443.0,0.0785471]
["bitfinex-derivatives","BTCF0:USTF0",1741526227470,0.5574429,84444.0,84443.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741526227672,0.5574429,84444.0,84443.0,0.1821443]
["bitfinex-derivatives","BTCF0:USTF0",1741526228384,0.5574429,84444.0,84443.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741526228791,0.5574429,84444.0,84443.0,0.07850271]
["bitfinex-derivatives","BTCF0:USTF0",1741526229376,0.5574429,84444.0,84443.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741526229580,0.439,84444.0,84442.0,0.0146432]
["bitfinex-derivatives","BTCF0:USTF0",1741526229778,0.118457,84434.0,84433.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741526230076,0.557457,84434.0,84433.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741526230277,0.1184752,84421.0,84415.0,0.00892094]
["bitfinex-derivatives","BTCF0:USTF0",1741526230484,0.4792794,84418.0,84415.0,0.12740394]
["bitfinex-derivatives","BTCF0:USTF0",1741526230670,0.4792794,84418.0,84417.0,0.47093463]
["bitfinex-derivatives","BTCF0:USTF0",1741526230671,0.3548,84418.0,84417.0,0.47093463]
["bitfinex-derivatives","BTCF0:USTF0",1741526230874,0.4732794,84418.0,84417.0,0.47093463]
["bitfinex-derivatives","BTCF0:USTF0",1741526231085,0.4732794,84418.0,84417.0,0.35245383]
["bitfinex-derivatives","BTCF0:USTF0",1741526231778,0.4732794,84418.0,84417.0,0.47093463]
["bitfinex-derivatives","BTCF0:USTF0",1741526231980,0.4732794,84418.0,84417.0,0.38465383]
["bitfinex-derivatives","BTCF0:USTF0",1741526232380,0.4732794,84418.0,84417.0,0.31424633]
["bitfinex-derivatives","BTCF0:USTF0",1741526232569,0.8340794,84418.0,84417.0,0.29160335]
["bitfinex-derivatives","BTCF0:USTF0",1741526232883,0.9279794,84418.0,84417.0,0.29160335]
["bitfinex-derivatives","BTCF0:USTF0",1741526233081,0.8961794,84418.0,84417.0,0.29160335]
["bitfinex-derivatives","BTCF0:USTF0",1741526233676,0.8961794,84418.0,84412.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741526233677,0.1184864,84413.0,84412.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741526233873,0.1967264,84413.0,84412.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741526234383,0.1185033,84401.0,84397.0,0.29160335]
["bitfinex-derivatives","BTCF0:USTF0",1741526234578,0.1967833,84401.0,84397.0,0.29160335]
["bitfinex-derivatives","BTCF0:USTF0",1741526235782,0.1967833,84401.0,84398.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741526236085,0.5575833,84401.0,84398.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741526236270,0.6195833,84401.0,84398.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741526236475,0.63211532,84401.0,84398.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741526237279,0.1185075,84398.0,84397.0,0.29160335]
["bitfinex-derivatives","BTCF0:USTF0",1741526238877,0.2685075,84398.0,84397.0,0.05632495]
["bitfinex-derivatives","BTCF0:USTF0",1741526239085,0.1185145,84393.0,84392.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741526239385,0.1185342,84379.0,84378.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741526239686,0.1969742,84379.0,84378.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741526240179,0.1185426,84373.0,84372.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741526240381,0.1969826,84373.0,84372.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741526240771,0.1185426,84373.0,84372.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741526240977,0.07852,84373.0,84372.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741526241178,0.1970626,84373.0,84372.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741526241673,0.1970626,84373.0,84372.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741526242283,0.1185426,84373.0,84372.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741526242579,0.1972626,84373.0,84372.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741526243179,0.2303626,84373.0,84372.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741526244583,0.07872,84373.0,84372.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741526244775,0.1972626,84373.0,84372.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741526247583,0.00060001,84396.0,84381.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1741526247784,0.1185426,84373.0,84372.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741526250387,0.1115426,84373.0,84372.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741526250780,0.12404362,84373.0,84372.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741526251677,0.1115426,84373.0,84372.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741526252088,0.1115426,84373.0,84365.0,0.1185538]
["bitfinex-derivatives","BTCF0:USTF0",1741526252089,0.3608,84373.0,84358.0,0.00177806]
["bitfinex-derivatives","BTCF0:USTF0",1741526252284,0.3608,84373.0,84360.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741526252285,0.1185595,84361.0,84360.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741526252491,0.1185595,84361.0,84360.0,0.2159609]
["bitfinex-derivatives","BTCF0:USTF0",1741526252891,0.1185623,84359.0,84358.0,0.00177806]
["bitfinex-derivatives","BTCF0:USTF0",1741526253094,0.4793623,84359.0,84358.0,0.00177806]
["bitfinex-derivatives","BTCF0:USTF0",1741526253393,0.5386319,84366.0,84365.0,0.1185539]
["bitfinex-derivatives","BTCF0:USTF0",1741526253688,0.1778405,84362.0,84361.0,0.1185541]
["bitfinex-derivatives","BTCF0:USTF0",1741526253884,0.1778405,84362.0,84361.0,0.1485541]
["bitfinex-derivatives","BTCF0:USTF0",1741526254080,0.0328,84368.0,84361.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741526254287,0.0792,84375.0,84368.0,0.1185496]
["bitfinex-derivatives","BTCF0:USTF0",1741526254591,0.118726,84369.0,84368.0,0.1485496]
["bitfinex-derivatives","BTCF0:USTF0",1741526254787,0.0001778,84369.0,84368.0,0.1485496]
["bitfinex-derivatives","BTCF0:USTF0",1741526254983,0.118726,84369.0,84368.0,0.1485496]
["bitfinex-derivatives","BTCF0:USTF0",1741526255589,0.0592712,84374.0,84368.0,0.1485496]
["bitfinex-derivatives","BTCF0:USTF0",1741526255788,0.07948,84385.0,84384.0,0.1185272]
["bitfinex-derivatives","BTCF0:USTF0",1741526255993,0.07948,84385.0,84376.0,0.0592687]
["bitfinex-derivatives","BTCF0:USTF0",1741526256179,0.118537,84378.0,84377.0,0.118537]
["bitfinex-derivatives","BTCF0:USTF0",1741526256585,0.1185384,84376.0,84375.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1741526256986,0.1185384,84376.0,84375.0,0.1981398]
["bitfinex-derivatives","BTCF0:USTF0",1741526257390,0.0592646,84383.0,84382.0,0.1185286]
["bitfinex-derivatives","BTCF0:USTF0",1741526257686,0.1777984,84383.0,84382.0,0.1185286]
["bitfinex-derivatives","BTCF0:USTF0",1741526258284,0.15679839,84383.0,84382.0,0.1185286]
["bitfinex-derivatives","BTCF0:USTF0",1741526258585,0.03826459,84383.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741526258813,0.1185314,84381.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741526259087,0.0001778,84386.0,84385.0,0.1185258]
["bitfinex-derivatives","BTCF0:USTF0",1741526260191,0.1187022,84386.0,84385.0,0.1185258]
["bitfinex-derivatives","BTCF0:USTF0",1741526260591,0.0001778,84386.0,84385.0,0.1185258]
["bitfinex-derivatives","BTCF0:USTF0",1741526260989,0.14066881,84398.0,84397.0,0.1185089]
["bitfinex-derivatives","BTCF0:USTF0",1741526261185,0.14066881,84398.0,84397.0,0.4793089]
["bitfinex-derivatives","BTCF0:USTF0",1741526261680,0.0592511,84402.0,84401.0,0.1185033]
["bitfinex-derivatives","BTCF0:USTF0",1741526262290,0.0592511,84402.0,84399.0,0.0592525]
["bitfinex-derivatives","BTCF0:USTF0",1741526262481,0.1185047,84400.0,84399.0,0.177758]
["bitfinex-derivatives","BTCF0:USTF0",1741526267192,0.1185047,84400.0,84399.0,0.0592525]
["bitfinex-derivatives","BTCF0:USTF0",1741526268891,0.0592511,84402.0,84398.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741526269097,0.1185075,84398.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741526269599,0.1488075,84398.0,84397.0,0.4793089]
["bitfinex-derivatives","BTCF0:USTF0",1741526270293,0.1488075,84398.0,84397.0,0.5123089]
["bitfinex-derivatives","BTCF0:USTF0",1741526270497,0.0592494,84405.0,84397.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1741526270795,0.2575491,84405.0,84404.0,0.1184991]
["bitfinex-derivatives","BTCF0:USTF0",1741526271090,0.1390494,84405.0,84404.0,0.1184991]
["bitfinex-derivatives","BTCF0:USTF0",1741526271596,0.1390494,84405.0,84402.0,0.0592503]
["bitfinex-derivatives","BTCF0:USTF0",1741526271597,0.1185005,84403.0,84402.0,0.0592503]
["bitfinex-derivatives","BTCF0:USTF0",1741526271796,0.0649,84404.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741526271991,0.1185075,84398.0,84397.0,0.4793069]
["bitfinex-derivatives","BTCF0:USTF0",1741526272695,0.1185075,84398.0,84397.0,0.597815]
["bitfinex-derivatives","BTCF0:USTF0",1741526272896,0.1288075,84398.0,84397.0,0.597815]
["bitfinex-derivatives","BTCF0:USTF0",1741526273396,0.1288075,84398.0,84397.0,0.629415]
["bitfinex-derivatives","BTCF0:USTF0",1741526273585,0.1288075,84398.0,84397.0,0.5109069]
["bitfinex-derivatives","BTCF0:USTF0",1741526275288,0.1288075,84398.0,84397.0,0.1501069]
["bitfinex-derivatives","BTCF0:USTF0",1741526278801,0.0323,84398.0,84397.0,0.1501069]
["bitfinex-derivatives","BTCF0:USTF0",1741526278993,0.1511062,84399.0,84398.0,0.1185075]
["bitfinex-derivatives","BTCF0:USTF0",1741526279198,0.1511062,84399.0,84398.0,0.1801075]
["bitfinex-derivatives","BTCF0:USTF0",1741526279401,0.1813062,84399.0,84398.0,0.1801075]
["bitfinex-derivatives","BTCF0:USTF0",1741526279701,0.1813062,84399.0,84398.0,0.19678469]
["bitfinex-derivatives","BTCF0:USTF0",1741526279903,0.0628,84399.0,84398.0,0.57243599]
["bitfinex-derivatives","BTCF0:USTF0",1741526280099,0.2369997,84406.0,84405.0,0.1184977]
["bitfinex-derivatives","BTCF0:USTF0",1741526280405,0.0322,84408.0,84407.0,0.1184949]
["bitfinex-derivatives","BTCF0:USTF0",1741526280697,0.1779194,84410.0,84409.0,0.1184921]
["bitfinex-derivatives","BTCF0:USTF0",1741526281308,0.1779194,84410.0,84409.0,0.1513921]
["bitfinex-derivatives","BTCF0:USTF0",1741526281497,0.2093194,84410.0,84409.0,0.1838921]
["bitfinex-derivatives","BTCF0:USTF0",1741526282805,0.0315778,84410.0,84409.0,0.1838921]
["bitfinex-derivatives","BTCF0:USTF0",1741526283106,0.0001778,84410.0,84409.0,0.20055689]
["bitfinex-derivatives","BTCF0:USTF0",1741526283401,0.1186685,84410.0,84409.0,0.21539541]
["bitfinex-derivatives","BTCF0:USTF0",1741526283902,0.1186685,84410.0,84409.0,0.1838921]
["bitfinex-derivatives","BTCF0:USTF0",1741526284304,0.1515685,84410.0,84409.0,0.1838921]
["bitfinex-derivatives","BTCF0:USTF0",1741526284608,0.0330778,84410.0,84409.0,0.1838921]
["bitfinex-derivatives","BTCF0:USTF0",1741526284795,0.0330778,84410.0,84409.0,0.21541904]
["bitfinex-derivatives","BTCF0:USTF0",1741526285506,0.0330778,84410.0,84409.0,0.20056428]
["bitfinex-derivatives","BTCF0:USTF0",1741526286002,1e-07,84410.0,84409.0,0.71136428]
["bitfinex-derivatives","BTCF0:USTF0",1741526286199,0.14066881,84422.0,84409.0,0.5928283]
["bitfinex-derivatives","BTCF0:USTF0",1741526286502,0.14066881,84422.0,84421.0,0.4792752]
["bitfinex-derivatives","BTCF0:USTF0",1741526286696,0.14066881,84422.0,84421.0,0.5588352]
["bitfinex-derivatives","BTCF0:USTF0",1741526287511,0.14066881,84422.0,84421.0,0.6215352]
["bitfinex-derivatives","BTCF0:USTF0",1741526287903,0.14066881,84422.0,84421.0,0.7715352]
["bitfinex-derivatives","BTCF0:USTF0",1741526288397,0.11866881,84422.0,84421.0,0.7715352]
["bitfinex-derivatives","BTCF0:USTF0",1741526288709,0.00017768,84430.0,84429.0,0.118464]
["bitfinex-derivatives","BTCF0:USTF0",1741526289006,0.00017768,84430.0,84429.0,0.197984]
["bitfinex-derivatives","BTCF0:USTF0",1741526289203,0.00017768,84430.0,84429.0,0.229884]
["bitfinex-derivatives","BTCF0:USTF0",1741526289204,0.11864028,84430.0,84429.0,0.229884]
["bitfinex-derivatives","BTCF0:USTF0",1741526289410,0.15064028,84430.0,84429.0,0.27318196]
["bitfinex-derivatives","BTCF0:USTF0",1741526291605,0.17558404,84446.0,84445.0,0.1184415]
["bitfinex-derivatives","BTCF0:USTF0",1741526291796,0.17558404,84446.0,84445.0,0.4958783]
["bitfinex-derivatives","BTCF0:USTF0",1741526291996,0.17558404,84446.0,84445.0,0.4958775]
["bitfinex-derivatives","BTCF0:USTF0",1741526292305,0.29402414,84446.0,84445.0,0.4958775]
["bitfinex-derivatives","BTCF0:USTF0",1741526292501,0.29402414,84446.0,84445.0,0.5286775]
["bitfinex-derivatives","BTCF0:USTF0",1741526292691,0.29402414,84446.0,84445.0,0.5120415]
["bitfinex-derivatives","BTCF0:USTF0",1741526292898,0.29402414,84446.0,84445.0,0.1836415]
["bitfinex-derivatives","BTCF0:USTF0",1741526293404,0.35902414,84446.0,84445.0,0.1836415]
["bitfinex-derivatives","BTCF0:USTF0",1741526293908,0.24058404,84446.0,84445.0,0.20025101]
["bitfinex-derivatives","BTCF0:USTF0",1741526294105,0.35902414,84446.0,84445.0,0.20025101]
["bitfinex-derivatives","BTCF0:USTF0",1741526295111,0.35902414,84446.0,84445.0,0.21508029]
["bitfinex-derivatives","BTCF0:USTF0",1741526295404,0.35902414,84446.0,84445.0,0.19847078]
["bitfinex-derivatives","BTCF0:USTF0",1741526295610,0.35902414,84446.0,84445.0,0.21515561]
["bitfinex-derivatives","BTCF0:USTF0",1741526295812,0.1834401,84446.0,84445.0,0.21515561]
["bitfinex-derivatives","BTCF0:USTF0",1741526296315,0.1614401,84446.0,84445.0,0.21515561]
["bitfinex-derivatives","BTCF0:USTF0",1741526296812,0.043,84446.0,84445.0,0.21515561]
["bitfinex-derivatives","BTCF0:USTF0",1741526297697,0.00017768,84454.0,84445.0,0.45751411]
["bitfinex-derivatives","BTCF0:USTF0",1741526297904,0.00017768,84454.0,84453.0,0.1184303]
["bitfinex-derivatives","BTCF0:USTF0",1741526298206,0.1184331,84451.0,84450.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1741526298407,0.1184387,84447.0,84446.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1741526298612,0.1184387,84447.0,84446.0,0.3080401]
["bitfinex-derivatives","BTCF0:USTF0",1741526299014,0.0922182,84449.0,84446.0,0.3080401]
["bitfinex-derivatives","BTCF0:USTF0",1741526299204,0.0661,84449.0,84448.0,0.1184373]
["bitfinex-derivatives","BTCF0:USTF0",1741526299400,0.00017768,84454.0,84448.0,0.13521057]
["bitfinex-derivatives","BTCF0:USTF0",1741526299711,0.00017768,84454.0,84453.0,0.1184303]
["bitfinex-derivatives","BTCF0:USTF0",1741526299912,0.11860658,84454.0,84453.0,0.1184303]
["bitfinex-derivatives","BTCF0:USTF0",1741526300306,0.11860658,84454.0,84450.0,0.059217]
["bitfinex-derivatives","BTCF0:USTF0",1741526300507,0.1184331,84451.0,84450.0,0.059217]
["bitfinex-derivatives","BTCF0:USTF0",1741526300702,0.1184331,84451.0,84450.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1741526305213,0.1184331,84451.0,84450.0,0.10721582]
["bitfinex-derivatives","BTCF0:USTF0",1741526305717,0.00017768,84454.0,84453.0,0.1184303]
["bitfinex-derivatives","BTCF0:USTF0",1741526305909,0.00017768,84454.0,84453.0,0.57570912]
["bitfinex-derivatives","BTCF0:USTF0",1741526306112,0.11860658,84454.0,84453.0,0.59077478]
["bitfinex-derivatives","BTCF0:USTF0",1741526306312,0.11860658,84454.0,84453.0,0.62077478]
["bitfinex-derivatives","BTCF0:USTF0",1741526306612,0.00017768,84454.0,84453.0,0.62077478]
["bitfinex-derivatives","BTCF0:USTF0",1741526307411,0.11860658,84454.0,84453.0,0.62077478]
["bitfinex-derivatives","BTCF0:USTF0",1741526308516,0.00017768,84454.0,84453.0,0.62077478]
["bitfinex-derivatives","BTCF0:USTF0",1741526309119,0.11860658,84454.0,84453.0,0.62077478]
["bitfinex-derivatives","BTCF0:USTF0",1741526309318,0.00017768,84454.0,84453.0,0.62077478]
["bitfinex-derivatives","BTCF0:USTF0",1741526313419,0.03067768,84454.0,84453.0,0.62077478]
["bitfinex-derivatives","BTCF0:USTF0",1741526314618,0.00017768,84454.0,84453.0,0.62077478]
["bitfinex-derivatives","BTCF0:USTF0",1741526316919,0.00017768,84454.0,84453.0,0.60377596]
["bitfinex-derivatives","BTCF0:USTF0",1741526317119,0.00017768,84454.0,84453.0,0.63687596]
["bitfinex-derivatives","BTCF0:USTF0",1741526318022,0.02307768,84461.0,84458.0,0.1184225]
["bitfinex-derivatives","BTCF0:USTF0",1741526318217,0.4200109,84459.0,84453.0,0.01570566]
["bitfinex-derivatives","BTCF0:USTF0",1741526318417,0.1184275,84455.0,84454.0,0.03172876]
["bitfinex-derivatives","BTCF0:USTF0",1741526318842,0.1509275,84455.0,84454.0,0.15015766]
["bitfinex-derivatives","BTCF0:USTF0",1741526319020,0.1509275,84455.0,84454.0,0.01506566]
["bitfinex-derivatives","BTCF0:USTF0",1741526319614,0.1184429,84444.0,84439.0,0.28232034]
["bitfinex-derivatives","BTCF0:USTF0",1741526319813,0.49184036,84444.0,84439.0,0.28232034]
["bitfinex-derivatives","BTCF0:USTF0",1741526320014,0.1184486,84440.0,84439.0,0.26447935]
["bitfinex-derivatives","BTCF0:USTF0",1741526320215,0.118457,84434.0,84433.0,0.30559168]
["bitfinex-derivatives","BTCF0:USTF0",1741526320426,0.558577,84434.0,84433.0,0.30559168]
["bitfinex-derivatives","BTCF0:USTF0",1741526320624,0.708577,84434.0,84433.0,0.30559168]
["bitfinex-derivatives","BTCF0:USTF0",1741526321924,0.708577,84434.0,84433.0,0.20596438]
["bitfinex-derivatives","BTCF0:USTF0",1741526322228,0.708577,84434.0,84433.0,0.04843858]
["bitfinex-derivatives","BTCF0:USTF0",1741526322526,0.59012,84434.0,84428.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741526322722,0.118464,84429.0,84425.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1741526322931,0.4792682,84426.0,84425.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1741526325219,0.4792682,84426.0,84425.0,0.11864728]
["bitfinex-derivatives","BTCF0:USTF0",1741526326026,0.4792682,84426.0,84425.0,0.03077768]
["bitfinex-derivatives","BTCF0:USTF0",1741526326526,0.53689546,84426.0,84425.0,0.03077768]
["bitfinex-derivatives","BTCF0:USTF0",1741526327632,0.53689546,84426.0,84425.0,0.14924728]
["bitfinex-derivatives","BTCF0:USTF0",1741526328031,0.41842726,84426.0,84425.0,0.14924728]
["bitfinex-derivatives","BTCF0:USTF0",1741526328327,0.49814726,84426.0,84425.0,0.14924728]
["bitfinex-derivatives","BTCF0:USTF0",1741526328719,0.41842726,84426.0,84425.0,0.14924728]
["bitfinex-derivatives","BTCF0:USTF0",1741526329328,0.05762726,84426.0,84425.0,0.14924728]
["bitfinex-derivatives","BTCF0:USTF0",1741526329527,0.05762726,84426.0,84425.0,0.51004728]
["bitfinex-derivatives","BTCF0:USTF0",1741526329925,0.05762726,84426.0,84425.0,0.58980728]
["bitfinex-derivatives","BTCF0:USTF0",1741526330429,0.05762726,84426.0,84425.0,0.6021604]
["bitfinex-derivatives","BTCF0:USTF0",1741526330632,0.1184568,84435.0,84434.0,0.118457]
["bitfinex-derivatives","BTCF0:USTF0",1741526331129,0.10576635,84437.0,84436.0,0.1184542]
["bitfinex-derivatives","BTCF0:USTF0",1741526332428,0.22421915,84437.0,84436.0,0.1184542]
["bitfinex-derivatives","BTCF0:USTF0",1741526333333,0.1184528,84437.0,84436.0,0.1184542]
["bitfinex-derivatives","BTCF0:USTF0",1741526333627,0.1184556,84435.0,84434.0,0.4206679]
["bitfinex-derivatives","BTCF0:USTF0",1741526333838,0.1184556,84435.0,84434.0,0.4506279]
["bitfinex-derivatives","BTCF0:USTF0",1741526336826,0.1184556,84435.0,84434.0,0.0898279]
["bitfinex-derivatives","BTCF0:USTF0",1741526337526,0.1184556,84435.0,84434.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741526337727,0.4792556,84435.0,84434.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741526338533,0.5100556,84435.0,84434.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741526339937,0.5100556,84435.0,84368.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1741526339938,0.1184682,84426.0,84411.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1741526340135,0.1982282,84426.0,84415.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741526340531,0.2290282,84426.0,84415.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741526340934,0.2290282,84426.0,84415.0,0.1821829]
["bitfinex-derivatives","BTCF0:USTF0",1741526341238,0.2290282,84426.0,84415.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741526341629,0.1184822,84416.0,84415.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741526341830,0.5592822,84416.0,84415.0,0.1821836]
["bitfinex-derivatives","BTCF0:USTF0",1741526342539,0.4408,84416.0,84415.0,0.1821836]
["bitfinex-derivatives","BTCF0:USTF0",1741526342841,0.3608,84416.0,84415.0,0.1821836]
["bitfinex-derivatives","BTCF0:USTF0",1741526343040,0.4792822,84416.0,84415.0,0.1821836]
["bitfinex-derivatives","BTCF0:USTF0",1741526343739,0.1184822,84416.0,84415.0,0.1821836]
["bitfinex-derivatives","BTCF0:USTF0",1741526343943,0.05941318,84424.0,84421.0,0.1184738]
["bitfinex-derivatives","BTCF0:USTF0",1741526344139,0.00017768,84424.0,84423.0,0.1184724]
["bitfinex-derivatives","BTCF0:USTF0",1741526344333,0.10576635,84437.0,84425.0,0.0592344]
["bitfinex-derivatives","BTCF0:USTF0",1741526344636,0.45318261,84444.0,84425.0,0.0592344]
["bitfinex-derivatives","BTCF0:USTF0",1741526344637,0.1184654,84428.0,84427.0,0.1184639]
["bitfinex-derivatives","BTCF0:USTF0",1741526344838,0.1184654,84428.0,84427.0,0.1486639]
["bitfinex-derivatives","BTCF0:USTF0",1741526345239,0.23550915,84430.0,84429.0,0.118464]
["bitfinex-derivatives","BTCF0:USTF0",1741526345240,0.17627725,84430.0,84429.0,0.118464]
["bitfinex-derivatives","BTCF0:USTF0",1741526345442,0.07647725,84430.0,84429.0,0.118464]
["bitfinex-derivatives","BTCF0:USTF0",1741526346131,0.07647725,84430.0,84429.0,0.13512967]
["bitfinex-derivatives","BTCF0:USTF0",1741526346530,0.21068866,84436.0,84432.0,0.0592296]
["bitfinex-derivatives","BTCF0:USTF0",1741526346841,0.18868866,84436.0,84435.0,0.4792556]
["bitfinex-derivatives","BTCF0:USTF0",1741526348439,0.30714286,84436.0,84435.0,0.4792556]
["bitfinex-derivatives","BTCF0:USTF0",1741526348739,0.11863188,84436.0,84435.0,0.4792556]
["bitfinex-derivatives","BTCF0:USTF0",1741526349436,0.14943188,84436.0,84435.0,0.4792556]
["bitfinex-derivatives","BTCF0:USTF0",1741526349640,0.03097768,84436.0,84435.0,0.4792556]
["bitfinex-derivatives","BTCF0:USTF0",1741526349837,0.00017768,84436.0,84435.0,0.4792556]
["bitfinex-derivatives","BTCF0:USTF0",1741526350032,0.00017768,84436.0,84435.0,0.1819556]
["bitfinex-derivatives","BTCF0:USTF0",1741526351139,0.11863188,84436.0,84435.0,0.1819556]
["bitfinex-derivatives","BTCF0:USTF0",1741526351942,0.18333188,84436.0,84435.0,0.1819556]
["bitfinex-derivatives","BTCF0:USTF0",1741526352140,0.18333188,84436.0,84431.0,0.0592301]
["bitfinex-derivatives","BTCF0:USTF0",1741526352141,0.1184668,84427.0,84422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741526352342,0.4792668,84427.0,84413.0,0.1393227]
["bitfinex-derivatives","BTCF0:USTF0",1741526352649,0.4792668,84427.0,84416.0,0.118482]
["bitfinex-derivatives","BTCF0:USTF0",1741526352948,0.4792668,84427.0,84416.0,0.1184814]
["bitfinex-derivatives","BTCF0:USTF0",1741526353138,0.4792668,84427.0,84415.0,0.1184834]
["bitfinex-derivatives","BTCF0:USTF0",1741526353540,0.49128628,84427.0,84418.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741526353944,0.55498628,84427.0,84418.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741526354139,0.55498628,84427.0,84415.0,0.1184826]
["bitfinex-derivatives","BTCF0:USTF0",1741526354340,0.55498628,84427.0,84412.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741526354539,0.5429668,84427.0,84424.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1741526354740,0.5429668,84427.0,84426.0,0.11864588]
["bitfinex-derivatives","BTCF0:USTF0",1741526355452,0.5429668,84427.0,84426.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1741526357048,0.1184907,84410.0,84400.0,0.1507036]
["bitfinex-derivatives","BTCF0:USTF0",1741526357345,0.4792907,84410.0,84406.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741526358248,0.5092907,84410.0,84406.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741526358448,0.52126521,84410.0,84403.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741526358658,0.52126521,84410.0,84401.0,0.03097768]
["bitfinex-derivatives","BTCF0:USTF0",1741526358659,0.1185019,84402.0,84401.0,0.03097768]
["bitfinex-derivatives","BTCF0:USTF0",1741526358850,0.5596619,84402.0,84401.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1741526359050,0.44116,84402.0,84380.0,0.1500316]
["bitfinex-derivatives","BTCF0:USTF0",1741526359252,0.1185258,84385.0,84384.0,0.47283669]
["bitfinex-derivatives","BTCF0:USTF0",1741526359456,0.1989658,84385.0,84384.0,0.50433669]
["bitfinex-derivatives","BTCF0:USTF0",1741526359652,0.1989658,84385.0,84384.0,0.38581149]
["bitfinex-derivatives","BTCF0:USTF0",1741526360047,0.2623658,84385.0,84384.0,0.38581149]
["bitfinex-derivatives","BTCF0:USTF0",1741526360657,0.2623658,84385.0,84384.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741526361155,0.1185342,84379.0,84378.0,0.00177766]
["bitfinex-derivatives","BTCF0:USTF0",1741526361453,0.5598142,84379.0,84378.0,0.00177766]
["bitfinex-derivatives","BTCF0:USTF0",1741526361753,0.1990142,84379.0,84378.0,0.12031326]
["bitfinex-derivatives","BTCF0:USTF0",1741526361953,0.08048,84379.0,84378.0,0.12031326]
["bitfinex-derivatives","BTCF0:USTF0",1741526362351,0.3608,84397.0,84384.0,0.0592635]
["bitfinex-derivatives","BTCF0:USTF0",1741526362352,0.08052,84385.0,84384.0,0.0592635]
["bitfinex-derivatives","BTCF0:USTF0",1741526362551,0.118525,84386.0,84385.0,0.1185258]
["bitfinex-derivatives","BTCF0:USTF0",1741526362856,0.118525,84386.0,84385.0,0.1516258]
["bitfinex-derivatives","BTCF0:USTF0",1741526363256,0.0305,84392.0,84385.0,0.1516258]
["bitfinex-derivatives","BTCF0:USTF0",1741526363257,0.08073768,84393.0,84392.0,0.1185159]
["bitfinex-derivatives","BTCF0:USTF0",1741526363458,0.00017768,84393.0,84392.0,0.1185159]
["bitfinex-derivatives","BTCF0:USTF0",1741526363649,0.00017768,84393.0,84392.0,0.5119159]
["bitfinex-derivatives","BTCF0:USTF0",1741526363962,0.00017768,84393.0,84392.0,0.1511159]
["bitfinex-derivatives","BTCF0:USTF0",1741526364457,0.00017768,84393.0,84392.0,0.5119159]
["bitfinex-derivatives","BTCF0:USTF0",1741526364657,0.00017768,84393.0,84392.0,0.52849254]
["bitfinex-derivatives","BTCF0:USTF0",1741526364855,0.11869218,84393.0,84392.0,0.5119159]
["bitfinex-derivatives","BTCF0:USTF0",1741526365046,0.1185201,84389.0,84388.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1741526365555,0.1185229,84387.0,84386.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741526365764,0.1185229,84387.0,84386.0,0.1511244]
["bitfinex-derivatives","BTCF0:USTF0",1741526365957,0.1185229,84387.0,84384.0,0.059263]
["bitfinex-derivatives","BTCF0:USTF0",1741526365958,0.1185244,84386.0,84378.0,0.00177766]
["bitfinex-derivatives","BTCF0:USTF0",1741526366258,0.1185286,84383.0,84382.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741526366855,0.1810286,84383.0,84382.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741526367249,0.1810286,84383.0,84382.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1741526368361,0.0808,84384.0,84382.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1741526368563,0.1185286,84384.0,84383.0,0.1185286]
["bitfinex-derivatives","BTCF0:USTF0",1741526368756,0.0325,84384.0,84382.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741526369058,0.1501286,84383.0,84382.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741526369855,0.1501286,84383.0,84378.0,0.00177766]
["bitfinex-derivatives","BTCF0:USTF0",1741526370061,0.1185328,84380.0,84379.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741526370263,0.1185328,84380.0,84379.0,0.1515342]
["bitfinex-derivatives","BTCF0:USTF0",1741526370457,0.1185328,84380.0,84379.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741526372354,0.090865,84382.0,84378.0,0.00177766]
["bitfinex-derivatives","BTCF0:USTF0",1741526372562,0.1492342,84379.0,84378.0,0.00177766]
["bitfinex-derivatives","BTCF0:USTF0",1741526373055,0.2297542,84379.0,84378.0,0.00177766]
["bitfinex-derivatives","BTCF0:USTF0",1741526373565,0.22075419,84379.0,84378.0,0.00177766]
["bitfinex-derivatives","BTCF0:USTF0",1741526376166,0.1990542,84379.0,84378.0,0.12031326]
["bitfinex-derivatives","BTCF0:USTF0",1741526376359,0.08052,84379.0,84378.0,0.12031326]
["bitfinex-derivatives","BTCF0:USTF0",1741526376666,0.177794,84383.0,84382.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1741526376867,0.1497252,84386.0,84385.0,0.1185258]
["bitfinex-derivatives","BTCF0:USTF0",1741526377166,0.11853,84382.0,84381.0,0.1516286]
["bitfinex-derivatives","BTCF0:USTF0",1741526377362,0.11853,84382.0,84381.0,0.1185286]
["bitfinex-derivatives","BTCF0:USTF0",1741526379363,0.11853,84382.0,84379.0,0.0909664]
["bitfinex-derivatives","BTCF0:USTF0",1741526379364,0.1185328,84380.0,84379.0,0.0909664]
["bitfinex-derivatives","BTCF0:USTF0",1741526379557,0.1185328,84380.0,84379.0,0.09105387]
["bitfinex-derivatives","BTCF0:USTF0",1741526381275,0.0965328,84380.0,84379.0,0.09105387]
["bitfinex-derivatives","BTCF0:USTF0",1741526382164,0.1185282,84384.0,84383.0,0.1185272]
["bitfinex-derivatives","BTCF0:USTF0",1741526383067,0.1501282,84384.0,84383.0,0.1185272]
["bitfinex-derivatives","BTCF0:USTF0",1741526384471,0.1501282,84384.0,84383.0,0.01686295]
["bitfinex-derivatives","BTCF0:USTF0",1741526384667,0.1777984,84382.0,84379.0,0.03178747]
["bitfinex-derivatives","BTCF0:USTF0",1741526384970,0.1185314,84381.0,84380.0,0.13539674]
["bitfinex-derivatives","BTCF0:USTF0",1741526385464,0.1185314,84381.0,84380.0,0.15025581]
["bitfinex-derivatives","BTCF0:USTF0",1741526385870,0.1185314,84381.0,84380.0,0.26878861]
["bitfinex-derivatives","BTCF0:USTF0",1741526386470,0.1185314,84381.0,84380.0,0.15025581]
["bitfinex-derivatives","BTCF0:USTF0",1741526386868,0.1185314,84381.0,84380.0,0.1502451]
["bitfinex-derivatives","BTCF0:USTF0",1741526387770,0.1508314,84381.0,84380.0,0.1502451]
["bitfinex-derivatives","BTCF0:USTF0",1741526388159,0.1185314,84381.0,84380.0,0.1502451]
["bitfinex-derivatives","BTCF0:USTF0",1741526388672,0.3608,84387.0,84386.0,0.1185244]
["bitfinex-derivatives","BTCF0:USTF0",1741526388863,0.3608,84387.0,84386.0,0.21569763]
["bitfinex-derivatives","BTCF0:USTF0",1741526389068,0.47966976,84387.0,84386.0,0.21569763]
["bitfinex-derivatives","BTCF0:USTF0",1741526389462,0.59819266,84387.0,84386.0,0.1120323]
["bitfinex-derivatives","BTCF0:USTF0",1741526390059,0.66209266,84387.0,84386.0,0.2305567]
["bitfinex-derivatives","BTCF0:USTF0",1741526390263,0.63049266,84387.0,84386.0,0.2305567]
["bitfinex-derivatives","BTCF0:USTF0",1741526390569,0.63049266,84387.0,84386.0,0.1120323]
["bitfinex-derivatives","BTCF0:USTF0",1741526390769,0.63049266,84387.0,84386.0,0.2305567]
["bitfinex-derivatives","BTCF0:USTF0",1741526391072,0.63049266,84387.0,84386.0,0.1120323]
["bitfinex-derivatives","BTCF0:USTF0",1741526391373,0.63049266,84387.0,84386.0,0.2305567]
["bitfinex-derivatives","BTCF0:USTF0",1741526392665,0.63049266,84387.0,84386.0,0.03172561]
["bitfinex-derivatives","BTCF0:USTF0",1741526393467,0.63049266,84387.0,84386.0,0.15025001]
["bitfinex-derivatives","BTCF0:USTF0",1741526393870,0.63049266,84387.0,84386.0,0.03172561]
["bitfinex-derivatives","BTCF0:USTF0",1741526394066,0.63049266,84387.0,84386.0,0.18095001]
["bitfinex-derivatives","BTCF0:USTF0",1741526394266,0.51196976,84387.0,84386.0,0.18095001]
["bitfinex-derivatives","BTCF0:USTF0",1741526394475,0.59819266,84387.0,84386.0,0.16408347]
["bitfinex-derivatives","BTCF0:USTF0",1741526394679,0.59819266,84387.0,84386.0,0.18097797]
["bitfinex-derivatives","BTCF0:USTF0",1741526395476,0.63009266,84387.0,84386.0,0.18097797]
["bitfinex-derivatives","BTCF0:USTF0",1741526395773,0.63009266,84387.0,84386.0,0.19302507]
["bitfinex-derivatives","BTCF0:USTF0",1741526396170,0.59819266,84387.0,84386.0,0.16603397]
["bitfinex-derivatives","BTCF0:USTF0",1741526396477,0.59819266,84387.0,84386.0,0.16603358]
["bitfinex-derivatives","BTCF0:USTF0",1741526396670,0.57619266,84387.0,84386.0,0.16603358]
["bitfinex-derivatives","BTCF0:USTF0",1741526397277,0.60789266,84387.0,84386.0,0.16603358]
["bitfinex-derivatives","BTCF0:USTF0",1741526397473,0.70055914,84387.0,84386.0,0.16603358]
["bitfinex-derivatives","BTCF0:USTF0",1741526398477,0.70055914,84387.0,84386.0,0.16603498]
["bitfinex-derivatives","BTCF0:USTF0",1741526399378,0.70055914,84387.0,84386.0,0.04751058]
["bitfinex-derivatives","BTCF0:USTF0",1741526399783,0.70055914,84387.0,84386.0,0.16603498]
["bitfinex-derivatives","BTCF0:USTF0",1741526400580,0.52466696,84387.0,84386.0,0.16603498]
["bitfinex-derivatives","BTCF0:USTF0",1741526401174,0.52466696,84387.0,84386.0,0.04751058]
["bitfinex-derivatives","BTCF0:USTF0",1741526401687,0.37444406,84387.0,84386.0,0.17828117]
["bitfinex-derivatives","BTCF0:USTF0",1741526401978,0.37444406,84387.0,84386.0,0.21138117]
["bitfinex-derivatives","BTCF0:USTF0",1741526402283,0.37444406,84387.0,84386.0,0.29150117]
["bitfinex-derivatives","BTCF0:USTF0",1741526402484,0.37444406,84387.0,84386.0,0.29135507]
["bitfinex-derivatives","BTCF0:USTF0",1741526402883,0.49296696,84387.0,84386.0,0.29135507]
["bitfinex-derivatives","BTCF0:USTF0",1741526403085,0.49296696,84387.0,84386.0,0.16058448]
["bitfinex-derivatives","BTCF0:USTF0",1741526403581,0.49296696,84387.0,84380.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1741526403781,0.11853,84382.0,84381.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741526403991,0.11853,84382.0,84381.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741526404394,0.09653,84382.0,84381.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741526404690,0.09653,84382.0,84381.0,0.0808714]
["bitfinex-derivatives","BTCF0:USTF0",1741526405585,0.09653,84382.0,84381.0,0.1994028]
["bitfinex-derivatives","BTCF0:USTF0",1741526406494,0.09653,84382.0,84381.0,0.0808714]
["bitfinex-derivatives","BTCF0:USTF0",1741526407485,0.09653,84382.0,84381.0,0.1994028]
["bitfinex-derivatives","BTCF0:USTF0",1741526407888,0.09653,84382.0,84381.0,0.0808714]
["bitfinex-derivatives","BTCF0:USTF0",1741526407889,0.15417697,84382.0,84381.0,0.0808714]
["bitfinex-derivatives","BTCF0:USTF0",1741526408998,0.51497697,84382.0,84381.0,0.0166714]
["bitfinex-derivatives","BTCF0:USTF0",1741526409200,0.1185328,84380.0,84379.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741526409397,0.1986528,84380.0,84379.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741526409601,0.2288528,84380.0,84379.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741526409902,0.2927528,84380.0,84379.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741526410599,0.2927528,84380.0,84379.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741526410801,0.118537,84377.0,84376.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741526410996,0.479337,84377.0,84376.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741526411700,0.3608,84377.0,84376.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741526411891,0.3608,84377.0,84376.0,0.11853845]
["bitfinex-derivatives","BTCF0:USTF0",1741526411892,0.44096,84377.0,84376.0,0.11853845]
["bitfinex-derivatives","BTCF0:USTF0",1741526412097,0.479337,84377.0,84376.0,0.11853845]
["bitfinex-derivatives","BTCF0:USTF0",1741526412301,0.479337,84377.0,84376.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741526413390,0.49161939,84377.0,84376.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741526416502,0.67691456,84377.0,84376.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741526419900,0.54926636,84377.0,84376.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741526423607,0.62982636,84377.0,84376.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741526425201,0.1185763,84349.0,84343.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1741526425415,0.4793763,84349.0,84344.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741526425611,0.1185763,84349.0,84344.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741526426610,0.1185763,84349.0,84345.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741526427512,0.08052,84355.0,84350.0,0.1185746]
["bitfinex-derivatives","BTCF0:USTF0",1741526427703,0.1990884,84355.0,84351.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741526427907,0.08052,84355.0,84351.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741526428109,0.1185721,84352.0,84351.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741526434018,0.0592846,84354.0,84351.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741526434221,0.1185721,84352.0,84351.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741526436816,0.0592846,84354.0,84351.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741526437213,0.18693463,84355.0,84354.0,0.1185693]
["bitfinex-derivatives","BTCF0:USTF0",1741526437419,0.18693463,84355.0,84352.0,0.0592854]
["bitfinex-derivatives","BTCF0:USTF0",1741526437618,0.18693463,84355.0,84353.0,0.1185703]
["bitfinex-derivatives","BTCF0:USTF0",1741526437824,0.22225951,84355.0,84353.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741526438026,0.22225951,84355.0,84354.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741526438221,0.34082741,84355.0,84354.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741526439328,0.25986741,84355.0,84354.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741526439726,0.26086741,84355.0,84354.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741526441126,0.1195679,84355.0,84354.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741526441723,0.001,84355.0,84354.0,0.1882693]
["bitfinex-derivatives","BTCF0:USTF0",1741526441922,0.1195679,84355.0,84354.0,0.1882693]
["bitfinex-derivatives","BTCF0:USTF0",1741526442122,0.05946029,84357.0,84356.0,0.1185665]
["bitfinex-derivatives","BTCF0:USTF0",1741526442123,0.00017779,84357.0,84356.0,0.1185665]
["bitfinex-derivatives","BTCF0:USTF0",1741526442421,0.16204926,84364.0,84363.0,0.1185567]
["bitfinex-derivatives","BTCF0:USTF0",1741526442728,0.16204926,84364.0,84363.0,0.7501567]
["bitfinex-derivatives","BTCF0:USTF0",1741526443125,0.28060456,84364.0,84363.0,0.7501567]
["bitfinex-derivatives","BTCF0:USTF0",1741526443333,0.28060456,84364.0,84363.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1741526443523,0.28060456,84364.0,84363.0,0.66358]
["bitfinex-derivatives","BTCF0:USTF0",1741526443832,0.28060456,84364.0,84363.0,0.7821367]
["bitfinex-derivatives","BTCF0:USTF0",1741526444026,0.28060456,84364.0,84363.0,0.66358]
["bitfinex-derivatives","BTCF0:USTF0",1741526444627,0.16204926,84364.0,84363.0,0.7821367]
["bitfinex-derivatives","BTCF0:USTF0",1741526445131,0.16204926,84364.0,84363.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1741526445327,0.34430456,84364.0,84363.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1741526445528,0.34430456,84364.0,84363.0,0.69978]
["bitfinex-derivatives","BTCF0:USTF0",1741526445529,0.31170456,84364.0,84363.0,0.69978]
["bitfinex-derivatives","BTCF0:USTF0",1741526445930,0.16204926,84364.0,84363.0,0.7372567]
["bitfinex-derivatives","BTCF0:USTF0",1741526446624,0.14163618,84364.0,84363.0,0.7372567]
["bitfinex-derivatives","BTCF0:USTF0",1741526447229,0.12263618,84364.0,84363.0,0.7372567]
["bitfinex-derivatives","BTCF0:USTF0",1741526449033,0.24119148,84364.0,84363.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1741526450030,0.30489148,84364.0,84363.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1741526450234,0.1822553,84364.0,84363.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1741526450433,0.1508553,84364.0,84363.0,0.7372567]
["bitfinex-derivatives","BTCF0:USTF0",1741526450933,0.1508553,84364.0,84363.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1741526452633,0.1508553,84364.0,84363.0,0.7372567]
["bitfinex-derivatives","BTCF0:USTF0",1741526453336,0.1508553,84364.0,84363.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1741526453526,0.1508553,84364.0,84363.0,0.7372567]
["bitfinex-derivatives","BTCF0:USTF0",1741526453727,0.25702438,84364.0,84363.0,0.7372567]
["bitfinex-derivatives","BTCF0:USTF0",1741526453926,0.25702438,84364.0,84363.0,0.3764567]
["bitfinex-derivatives","BTCF0:USTF0",1741526454428,0.25702438,84364.0,84363.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1741526455026,0.25702438,84364.0,84363.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1741526455027,0.60382438,84364.0,84363.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1741526455227,0.60382438,84364.0,84363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741526455228,0.63592438,84364.0,84363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741526455629,0.27512438,84364.0,84363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741526455831,0.27512438,84364.0,84363.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741526456030,0.27512438,84364.0,84358.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741526456031,0.17056908,84364.0,84358.0,0.118563]
["bitfinex-derivatives","BTCF0:USTF0",1741526456232,0.17056908,84364.0,84359.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741526456233,0.1185609,84360.0,84359.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741526456630,0.1836609,84360.0,84359.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741526456835,0.1816609,84360.0,84359.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741526457141,0.1185651,84357.0,84350.0,0.1185738]
["bitfinex-derivatives","BTCF0:USTF0",1741526457324,0.1185651,84357.0,84356.0,0.4793665]
["bitfinex-derivatives","BTCF0:USTF0",1741526457528,0.1185651,84357.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741526457725,0.1155651,84357.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741526458127,0.1802651,84357.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741526458336,0.1185735,84351.0,84350.0,0.1500735]
["bitfinex-derivatives","BTCF0:USTF0",1741526458834,0.1832735,84351.0,84350.0,0.1500735]
["bitfinex-derivatives","BTCF0:USTF0",1741526459036,0.2150735,84351.0,84350.0,0.1500735]
["bitfinex-derivatives","BTCF0:USTF0",1741526459336,0.2150735,84351.0,84350.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741526459539,0.2120735,84351.0,84350.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741526459934,0.2120735,84351.0,84350.0,0.1500749]
["bitfinex-derivatives","BTCF0:USTF0",1741526460133,0.2120735,84351.0,84350.0,0.1510749]
["bitfinex-derivatives","BTCF0:USTF0",1741526460134,0.2130735,84351.0,84350.0,0.1510749]
["bitfinex-derivatives","BTCF0:USTF0",1741526460532,0.2130735,84351.0,84350.0,0.5430749]
["bitfinex-derivatives","BTCF0:USTF0",1741526460838,0.1812735,84351.0,84350.0,0.5430749]
["bitfinex-derivatives","BTCF0:USTF0",1741526461136,0.1842735,84351.0,84350.0,0.5430749]
["bitfinex-derivatives","BTCF0:USTF0",1741526461637,0.0331,84351.0,84350.0,0.5430749]
["bitfinex-derivatives","BTCF0:USTF0",1741526462143,0.13912957,84351.0,84350.0,0.5430749]
["bitfinex-derivatives","BTCF0:USTF0",1741526462636,0.13612957,84351.0,84350.0,0.5430749]
["bitfinex-derivatives","BTCF0:USTF0",1741526463339,0.13512957,84351.0,84350.0,0.5420749]
["bitfinex-derivatives","BTCF0:USTF0",1741526463934,0.10602957,84351.0,84350.0,0.6225949]
["bitfinex-derivatives","BTCF0:USTF0",1741526465238,0.001,84351.0,84350.0,0.6235949]
["bitfinex-derivatives","BTCF0:USTF0",1741526466035,0.10602957,84356.0,84350.0,0.6225949]
["bitfinex-derivatives","BTCF0:USTF0",1741526466245,0.10602957,84356.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1741526466434,0.10602957,84356.0,84355.0,0.1990479]
["bitfinex-derivatives","BTCF0:USTF0",1741526467035,0.10602957,84356.0,84355.0,0.2925479]
["bitfinex-derivatives","BTCF0:USTF0",1741526467241,0.10602957,84356.0,84355.0,0.6533479]
["bitfinex-derivatives","BTCF0:USTF0",1741526467642,0.22459607,84356.0,84355.0,0.2619479]
["bitfinex-derivatives","BTCF0:USTF0",1741526467843,0.31839607,84356.0,84355.0,0.2619479]
["bitfinex-derivatives","BTCF0:USTF0",1741526468733,0.31839607,84356.0,84355.0,0.2639479]
["bitfinex-derivatives","BTCF0:USTF0",1741526468934,0.19982957,84356.0,84355.0,0.2639479]
["bitfinex-derivatives","BTCF0:USTF0",1741526469145,0.31839607,84356.0,84355.0,0.2639479]
["bitfinex-derivatives","BTCF0:USTF0",1741526469846,0.2123665,84356.0,84355.0,0.2639479]
["bitfinex-derivatives","BTCF0:USTF0",1741526470237,0.2123665,84356.0,84355.0,0.2333479]
["bitfinex-derivatives","BTCF0:USTF0",1741526470438,0.1903665,84356.0,84355.0,0.2333479]
["bitfinex-derivatives","BTCF0:USTF0",1741526472445,0.1903665,84356.0,84355.0,0.2313479]
["bitfinex-derivatives","BTCF0:USTF0",1741526472739,0.1903665,84356.0,84355.0,0.1518679]
["bitfinex-derivatives","BTCF0:USTF0",1741526473336,0.1903665,84356.0,84355.0,0.1538679]
["bitfinex-derivatives","BTCF0:USTF0",1741526474042,0.1903665,84356.0,84355.0,0.1508679]
["bitfinex-derivatives","BTCF0:USTF0",1741526474243,0.1903665,84356.0,84355.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741526474542,0.1903665,84356.0,84355.0,0.1518679]
["bitfinex-derivatives","BTCF0:USTF0",1741526475638,0.0718,84356.0,84355.0,0.1518679]
["bitfinex-derivatives","BTCF0:USTF0",1741526475847,0.0718,84356.0,84355.0,0.1528679]
["bitfinex-derivatives","BTCF0:USTF0",1741526476742,0.1903665,84356.0,84355.0,0.1538679]
["bitfinex-derivatives","BTCF0:USTF0",1741526476939,0.0718,84356.0,84355.0,0.1538679]
["bitfinex-derivatives","BTCF0:USTF0",1741526477448,0.0718,84356.0,84355.0,0.1548679]
["bitfinex-derivatives","BTCF0:USTF0",1741526477843,0.0317,84356.0,84355.0,0.1548679]
["bitfinex-derivatives","BTCF0:USTF0",1741526478240,0.0097,84356.0,84355.0,0.1548679]
["bitfinex-derivatives","BTCF0:USTF0",1741526479539,0.31661098,84365.0,84364.0,0.1185553]
["bitfinex-derivatives","BTCF0:USTF0",1741526479540,0.17681378,84365.0,84364.0,0.1185553]
["bitfinex-derivatives","BTCF0:USTF0",1741526479740,0.17681378,84365.0,84364.0,0.1988353]
["bitfinex-derivatives","BTCF0:USTF0",1741526480143,0.17681378,84365.0,84362.0,0.1582783]
["bitfinex-derivatives","BTCF0:USTF0",1741526480144,0.17681378,84365.0,84362.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741526480440,0.0592811,84359.0,84355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741526480646,0.1185665,84357.0,84356.0,0.1185665]
["bitfinex-derivatives","BTCF0:USTF0",1741526481149,0.1487665,84357.0,84356.0,0.1185665]
["bitfinex-derivatives","BTCF0:USTF0",1741526481349,0.1778553,84355.0,84354.0,0.1185685]
["bitfinex-derivatives","BTCF0:USTF0",1741526481653,0.1185763,84349.0,84347.0,0.118578]
["bitfinex-derivatives","BTCF0:USTF0",1741526481841,0.1185763,84349.0,84348.0,0.33177269]
["bitfinex-derivatives","BTCF0:USTF0",1741526482038,0.1185763,84349.0,84348.0,0.39317269]
["bitfinex-derivatives","BTCF0:USTF0",1741526482452,0.1793763,84349.0,84348.0,0.39317269]
["bitfinex-derivatives","BTCF0:USTF0",1741526483750,0.1773763,84349.0,84348.0,0.39317269]
["bitfinex-derivatives","BTCF0:USTF0",1741526483951,0.1773763,84349.0,84348.0,0.1799765]
["bitfinex-derivatives","BTCF0:USTF0",1741526484347,0.0307,84349.0,84348.0,0.1799765]
["bitfinex-derivatives","BTCF0:USTF0",1741526484551,0.0307,84349.0,84348.0,0.2130765]
["bitfinex-derivatives","BTCF0:USTF0",1741526484748,0.0307,84349.0,84348.0,0.2180765]
["bitfinex-derivatives","BTCF0:USTF0",1741526485548,0.1492763,84349.0,84348.0,0.1539765]
["bitfinex-derivatives","BTCF0:USTF0",1741526485752,0.0307,84349.0,84348.0,0.1539765]
["bitfinex-derivatives","BTCF0:USTF0",1741526486056,0.0087,84349.0,84348.0,0.1539765]
["bitfinex-derivatives","BTCF0:USTF0",1741526486259,0.0087,84349.0,84348.0,0.1859765]
["bitfinex-derivatives","BTCF0:USTF0",1741526487755,0.0087,84349.0,84348.0,0.1839765]
["bitfinex-derivatives","BTCF0:USTF0",1741526488552,0.0087,84349.0,84348.0,0.1849765]
["bitfinex-derivatives","BTCF0:USTF0",1741526488949,0.17681378,84352.0,84348.0,0.1849765]
["bitfinex-derivatives","BTCF0:USTF0",1741526489156,0.17681378,84352.0,84351.0,0.1185735]
["bitfinex-derivatives","BTCF0:USTF0",1741526489550,0.29538588,84352.0,84351.0,0.1822735]
["bitfinex-derivatives","BTCF0:USTF0",1741526490149,0.17681378,84352.0,84351.0,0.1822735]
["bitfinex-derivatives","BTCF0:USTF0",1741526491453,0.17681378,84355.0,84354.0,0.1185693]
["bitfinex-derivatives","BTCF0:USTF0",1741526493555,0.16081378,84355.0,84354.0,0.1185693]
["bitfinex-derivatives","BTCF0:USTF0",1741526494151,0.27938168,84355.0,84354.0,0.1185693]
["bitfinex-derivatives","BTCF0:USTF0",1741526494547,0.27938168,84355.0,84354.0,0.1205693]
["bitfinex-derivatives","BTCF0:USTF0",1741526494749,0.1185679,84355.0,84354.0,0.1205693]
["bitfinex-derivatives","BTCF0:USTF0",1741526496455,0.16149378,84361.0,84360.0,0.1185609]
["bitfinex-derivatives","BTCF0:USTF0",1741526496646,0.27937328,84361.0,84360.0,0.1185609]
["bitfinex-derivatives","BTCF0:USTF0",1741526498851,0.1185595,84361.0,84360.0,0.1185609]
["bitfinex-derivatives","BTCF0:USTF0",1741526500752,0.0325,84364.0,84363.0,0.1185567]
["bitfinex-derivatives","BTCF0:USTF0",1741526501357,0.1290553,84364.0,84363.0,0.1185567]
["bitfinex-derivatives","BTCF0:USTF0",1741526501658,0.1185553,84364.0,84363.0,0.1832567]
["bitfinex-derivatives","BTCF0:USTF0",1741526502359,0.1185553,84364.0,84363.0,0.1852567]
["bitfinex-derivatives","BTCF0:USTF0",1741526502958,0.17621528,84364.0,84363.0,0.1852567]
["bitfinex-derivatives","BTCF0:USTF0",1741526504754,0.17621528,84364.0,84363.0,0.1842567]
["bitfinex-derivatives","BTCF0:USTF0",1741526504957,0.17621528,84364.0,84363.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741526505463,0.17621528,84364.0,84363.0,0.1832567]
["bitfinex-derivatives","BTCF0:USTF0",1741526505660,0.17721528,84364.0,84363.0,0.1832567]
["bitfinex-derivatives","BTCF0:USTF0",1741526506256,0.25745528,84364.0,84363.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741526506864,0.25745528,84364.0,84363.0,0.1832567]
["bitfinex-derivatives","BTCF0:USTF0",1741526507063,0.28965528,84364.0,84363.0,0.1832567]
["bitfinex-derivatives","BTCF0:USTF0",1741526507264,0.28865528,84364.0,84363.0,0.1832567]
["bitfinex-derivatives","BTCF0:USTF0",1741526507471,0.29065528,84364.0,84363.0,0.1832567]
["bitfinex-derivatives","BTCF0:USTF0",1741526508161,0.29065528,84364.0,84363.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741526508763,0.29065528,84364.0,84363.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741526509170,0.27665528,84364.0,84363.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741526509367,0.1185651,84357.0,84356.0,0.1835647]
["bitfinex-derivatives","BTCF0:USTF0",1741526509570,0.1986451,84357.0,84356.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741526510075,0.08008,84357.0,84352.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741526510372,0.1185707,84353.0,84352.0,0.3083721]
["bitfinex-derivatives","BTCF0:USTF0",1741526510867,0.1185707,84353.0,84352.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741526511472,0.0612,84356.0,84342.0,0.21319619]
["bitfinex-derivatives","BTCF0:USTF0",1741526511766,0.1778684,84350.0,84349.0,0.1185735]
["bitfinex-derivatives","BTCF0:USTF0",1741526511966,0.1778684,84350.0,84349.0,0.1489735]
["bitfinex-derivatives","BTCF0:USTF0",1741526512571,0.2400684,84350.0,84349.0,0.1489735]
["bitfinex-derivatives","BTCF0:USTF0",1741526513666,0.1185848,84344.0,84343.0,0.118582]
["bitfinex-derivatives","BTCF0:USTF0",1741526513862,0.1185848,84344.0,84343.0,0.089691]
["bitfinex-derivatives","BTCF0:USTF0",1741526514167,0.1807848,84344.0,84343.0,0.089691]
["bitfinex-derivatives","BTCF0:USTF0",1741526514367,0.1807848,84344.0,84343.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741526514970,0.1807848,84344.0,84343.0,0.1489848]
["bitfinex-derivatives","BTCF0:USTF0",1741526515765,0.2609848,84344.0,84340.0,0.13061667]
["bitfinex-derivatives","BTCF0:USTF0",1741526515967,0.1185876,84341.0,84340.0,0.01202887]
["bitfinex-derivatives","BTCF0:USTF0",1741526516172,0.1185876,84341.0,84340.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741526516873,0.1165876,84341.0,84340.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741526517064,0.1165876,84341.0,84340.0,0.03027779]
["bitfinex-derivatives","BTCF0:USTF0",1741526517573,0.1165876,84341.0,84340.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741526517771,0.1165876,84341.0,84340.0,0.11876679]
["bitfinex-derivatives","BTCF0:USTF0",1741526517972,0.2016919,84344.0,84341.0,0.0592932]
["bitfinex-derivatives","BTCF0:USTF0",1741526517973,0.1424,84344.0,84341.0,0.0592932]
["bitfinex-derivatives","BTCF0:USTF0",1741526518272,0.2609834,84344.0,84343.0,0.1185848]
["bitfinex-derivatives","BTCF0:USTF0",1741526519667,0.2609834,84344.0,84342.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741526519668,0.5032,84344.0,84341.0,0.0592936]
["bitfinex-derivatives","BTCF0:USTF0",1741526519875,0.1185876,84341.0,84340.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741526520266,0.17624758,84341.0,84340.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741526520767,0.05765998,84341.0,84340.0,0.13101477]
["bitfinex-derivatives","BTCF0:USTF0",1741526520973,0.1763287,84341.0,84340.0,0.13101477]
["bitfinex-derivatives","BTCF0:USTF0",1741526521371,0.0577411,84341.0,84340.0,0.16201477]
["bitfinex-derivatives","BTCF0:USTF0",1741526522171,0.21222942,84347.0,84346.0,0.1185806]
["bitfinex-derivatives","BTCF0:USTF0",1741526522371,0.21222942,84347.0,84346.0,0.5609006]
["bitfinex-derivatives","BTCF0:USTF0",1741526523169,0.33080862,84347.0,84346.0,0.5609006]
["bitfinex-derivatives","BTCF0:USTF0",1741526523380,0.1185792,84347.0,84346.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1741526523685,0.14106609,84348.0,84347.0,0.1185792]
["bitfinex-derivatives","BTCF0:USTF0",1741526523879,0.14106609,84348.0,84347.0,0.1495792]
["bitfinex-derivatives","BTCF0:USTF0",1741526524176,0.32334379,84348.0,84347.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741526524570,0.30134379,84348.0,84347.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741526525582,0.27044379,84348.0,84347.0,0.1495792]
["bitfinex-derivatives","BTCF0:USTF0",1741526525980,0.30134379,84348.0,84347.0,0.1495792]
["bitfinex-derivatives","BTCF0:USTF0",1741526526776,0.30134379,84348.0,84347.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741526526975,0.1822777,84348.0,84347.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741526527481,0.00017779,84352.0,84351.0,0.1185735]
["bitfinex-derivatives","BTCF0:USTF0",1741526527783,0.00017779,84352.0,84351.0,0.4793735]
["bitfinex-derivatives","BTCF0:USTF0",1741526528080,0.00017779,84352.0,84351.0,0.5418735]
["bitfinex-derivatives","BTCF0:USTF0",1741526532274,0.08405684,84356.0,84351.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1741526532482,0.08405684,84356.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1741526532781,0.08405684,84356.0,84355.0,0.3083679]
["bitfinex-derivatives","BTCF0:USTF0",1741526533484,0.08405684,84356.0,84355.0,0.3685679]
["bitfinex-derivatives","BTCF0:USTF0",1741526533983,0.08405684,84363.0,84355.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741526534283,0.08405684,84363.0,84362.0,0.1185581]
["bitfinex-derivatives","BTCF0:USTF0",1741526534482,0.08405684,84363.0,84362.0,0.2329981]
["bitfinex-derivatives","BTCF0:USTF0",1741526534682,0.08405684,84363.0,84362.0,0.2931981]
["bitfinex-derivatives","BTCF0:USTF0",1741526537390,0.00017779,84364.0,84363.0,0.1185567]
["bitfinex-derivatives","BTCF0:USTF0",1741526537781,0.00017779,84364.0,84363.0,0.19428358]
["bitfinex-derivatives","BTCF0:USTF0",1741526542094,0.00017779,84364.0,84363.0,0.27548358]
["bitfinex-derivatives","BTCF0:USTF0",1741526542281,0.11873309,84364.0,84363.0,0.2631567]
["bitfinex-derivatives","BTCF0:USTF0",1741526542681,0.00017779,84364.0,84363.0,0.2631567]
["bitfinex-derivatives","BTCF0:USTF0",1741526543582,0.03167779,84364.0,84363.0,0.2631567]
["bitfinex-derivatives","BTCF0:USTF0",1741526544983,0.06317779,84364.0,84363.0,0.2631567]
["bitfinex-derivatives","BTCF0:USTF0",1741526545993,0.00017779,84364.0,84363.0,0.2631567]
["bitfinex-derivatives","BTCF0:USTF0",1741526546191,0.00017779,84364.0,84363.0,0.2959567]
["bitfinex-derivatives","BTCF0:USTF0",1741526546491,0.17643903,84385.0,84384.0,0.1185272]
["bitfinex-derivatives","BTCF0:USTF0",1741526546888,0.1185272,84384.0,84383.0,0.1491282]
["bitfinex-derivatives","BTCF0:USTF0",1741526547098,0.1492272,84384.0,84383.0,0.1491282]
["bitfinex-derivatives","BTCF0:USTF0",1741526547289,0.0307,84384.0,84383.0,0.1491282]
["bitfinex-derivatives","BTCF0:USTF0",1741526547884,0.0607,84384.0,84383.0,0.1491282]
["bitfinex-derivatives","BTCF0:USTF0",1741526549393,0.1792272,84384.0,84383.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741526549698,0.1792272,84384.0,84383.0,0.1491286]
["bitfinex-derivatives","BTCF0:USTF0",1741526550686,0.0607,84384.0,84383.0,0.1491286]
["bitfinex-derivatives","BTCF0:USTF0",1741526551193,0.1792272,84384.0,84383.0,0.1491286]
["bitfinex-derivatives","BTCF0:USTF0",1741526552484,0.0607,84384.0,84383.0,0.1491286]
["bitfinex-derivatives","BTCF0:USTF0",1741526552997,0.0607,84384.0,84383.0,0.15821969]
["bitfinex-derivatives","BTCF0:USTF0",1741526553195,0.1792272,84384.0,84383.0,0.15821969]
["bitfinex-derivatives","BTCF0:USTF0",1741526555890,0.0607,84384.0,84383.0,0.15821969]
["bitfinex-derivatives","BTCF0:USTF0",1741526556791,0.1792272,84384.0,84383.0,0.15821969]
["bitfinex-derivatives","BTCF0:USTF0",1741526560598,0.0607,84384.0,84383.0,0.15821969]
["bitfinex-derivatives","BTCF0:USTF0",1741526561498,0.3608,84388.0,84387.0,0.1185229]
["bitfinex-derivatives","BTCF0:USTF0",1741526561703,0.3608,84388.0,84387.0,0.1994429]
["bitfinex-derivatives","BTCF0:USTF0",1741526562403,0.3608,84388.0,84387.0,0.2976429]
["bitfinex-derivatives","BTCF0:USTF0",1741526562604,0.3608,84388.0,84387.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1741526562803,0.3608,84388.0,84387.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1741526562804,0.4793215,84388.0,84387.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1741526563695,0.5413215,84388.0,84387.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1741526564306,0.5413215,84388.0,84387.0,0.2644429]
["bitfinex-derivatives","BTCF0:USTF0",1741526564508,0.4228,84388.0,84387.0,0.2644429]
["bitfinex-derivatives","BTCF0:USTF0",1741526566109,0.3921,84388.0,84387.0,0.2644429]
["bitfinex-derivatives","BTCF0:USTF0",1741526566501,0.3921,84388.0,84387.0,0.2642029]
["bitfinex-derivatives","BTCF0:USTF0",1741526567307,0.3608,84388.0,84387.0,0.2642029]
["bitfinex-derivatives","BTCF0:USTF0",1741526567503,0.3608,84388.0,84387.0,0.2961029]
["bitfinex-derivatives","BTCF0:USTF0",1741526570315,0.425,84388.0,84387.0,0.2961029]
["bitfinex-derivatives","BTCF0:USTF0",1741526571911,0.3608,84388.0,84387.0,0.2961029]
["bitfinex-derivatives","BTCF0:USTF0",1741526576310,0.3608,84388.0,84387.0,0.2642029]
["bitfinex-derivatives","BTCF0:USTF0",1741526577707,0.3608,84388.0,84387.0,0.3234637]
["bitfinex-derivatives","BTCF0:USTF0",1741526580111,0.3608,84388.0,84387.0,0.2049408]
["bitfinex-derivatives","BTCF0:USTF0",1741526580312,0.3608,84388.0,84387.0,0.3234637]
["bitfinex-derivatives","BTCF0:USTF0",1741526581506,0.3608,84388.0,84387.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1741526581700,0.3608,84388.0,84387.0,0.2642029]
["bitfinex-derivatives","BTCF0:USTF0",1741526585113,0.3608,84388.0,84387.0,0.323464]
["bitfinex-derivatives","BTCF0:USTF0",1741526585518,0.0649,84391.0,84390.0,0.1185187]
["bitfinex-derivatives","BTCF0:USTF0",1741526585710,0.4257,84391.0,84390.0,0.1185187]
["bitfinex-derivatives","BTCF0:USTF0",1741526586311,0.5442173,84391.0,84390.0,0.1185187]
["bitfinex-derivatives","BTCF0:USTF0",1741526587209,0.1185215,84388.0,84387.0,0.2642008]
["bitfinex-derivatives","BTCF0:USTF0",1741526587414,0.1185215,84388.0,84387.0,0.1992008]
["bitfinex-derivatives","BTCF0:USTF0",1741526587718,0.1777787,84390.0,84389.0,0.1185201]
["bitfinex-derivatives","BTCF0:USTF0",1741526587908,0.2422787,84390.0,84389.0,0.1185201]
["bitfinex-derivatives","BTCF0:USTF0",1741526590816,0.4845593,84390.0,84389.0,0.1185201]
["bitfinex-derivatives","BTCF0:USTF0",1741526592114,0.1237593,84390.0,84389.0,0.1185201]
["bitfinex-derivatives","BTCF0:USTF0",1741526592421,0.4845593,84390.0,84389.0,0.1185201]
["bitfinex-derivatives","BTCF0:USTF0",1741526592617,0.71864029,84390.0,84389.0,0.1185201]
["bitfinex-derivatives","BTCF0:USTF0",1741526592921,0.71864029,84390.0,84389.0,0.1981201]
["bitfinex-derivatives","BTCF0:USTF0",1741526593516,0.05926,84389.0,84378.0,0.22211112]
["bitfinex-derivatives","BTCF0:USTF0",1741526593718,0.4793342,84379.0,84378.0,0.16329619]
["bitfinex-derivatives","BTCF0:USTF0",1741526594021,0.0592684,84378.0,84368.0,0.35431149]
["bitfinex-derivatives","BTCF0:USTF0",1741526594322,0.4793482,84369.0,84368.0,0.35431149]
["bitfinex-derivatives","BTCF0:USTF0",1741526594626,0.5590282,84369.0,84368.0,0.35431149]
["bitfinex-derivatives","BTCF0:USTF0",1741526595227,0.5709638,84369.0,84368.0,0.35431149]
["bitfinex-derivatives","BTCF0:USTF0",1741526596515,0.7209638,84369.0,84368.0,0.35431149]
["bitfinex-derivatives","BTCF0:USTF0",1741526597527,0.7169638,84369.0,84368.0,0.35431149]
["bitfinex-derivatives","BTCF0:USTF0",1741526597826,0.1185567,84363.0,84362.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741526598020,0.1185567,84363.0,84360.0,0.11873799]
["bitfinex-derivatives","BTCF0:USTF0",1741526598021,0.1185595,84361.0,84360.0,0.11873799]
["bitfinex-derivatives","BTCF0:USTF0",1741526598419,0.1185595,84361.0,84360.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741526598616,0.1785595,84361.0,84360.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741526598822,0.1715595,84361.0,84360.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741526599618,0.1715595,84361.0,84360.0,0.11873869]
["bitfinex-derivatives","BTCF0:USTF0",1741526600235,0.1715595,84361.0,84360.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741526600417,0.1725595,84361.0,84360.0,0.11873869]
["bitfinex-derivatives","BTCF0:USTF0",1741526601121,0.2523195,84361.0,84360.0,0.11873869]
["bitfinex-derivatives","BTCF0:USTF0",1741526601323,0.2523195,84361.0,84360.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741526601625,0.001,84361.0,84360.0,0.19849869]
["bitfinex-derivatives","BTCF0:USTF0",1741526601827,0.27047139,84369.0,84360.0,0.19849869]
["bitfinex-derivatives","BTCF0:USTF0",1741526601828,0.26987138,84369.0,84368.0,0.1185496]
["bitfinex-derivatives","BTCF0:USTF0",1741526602124,0.26987138,84369.0,84368.0,0.57140608]
["bitfinex-derivatives","BTCF0:USTF0",1741526602325,0.1755365,84369.0,84368.0,0.57140608]
["bitfinex-derivatives","BTCF0:USTF0",1741526603929,0.1765365,84369.0,84368.0,0.57140608]
["bitfinex-derivatives","BTCF0:USTF0",1741526604522,0.2950847,84369.0,84368.0,0.57140608]
["bitfinex-derivatives","BTCF0:USTF0",1741526605022,0.1765365,84369.0,84368.0,0.57140608]
["bitfinex-derivatives","BTCF0:USTF0",1741526605919,5e-08,84369.0,84368.0,0.57140608]
["bitfinex-derivatives","BTCF0:USTF0",1741526606932,0.33897784,84382.0,84381.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1741526607134,0.33897784,84382.0,84381.0,0.3880114]
["bitfinex-derivatives","BTCF0:USTF0",1741526607828,0.45750784,84382.0,84381.0,0.33178]
["bitfinex-derivatives","BTCF0:USTF0",1741526608032,0.45750784,84382.0,84381.0,0.25206]
["bitfinex-derivatives","BTCF0:USTF0",1741526608226,0.53726784,84382.0,84381.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741526608422,0.53726784,84382.0,84369.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741526608423,0.1175468,84370.0,84369.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741526608627,0.4783468,84370.0,84369.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741526608826,0.1175468,84370.0,84369.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741526609434,0.1497468,84370.0,84369.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741526609731,0.1497468,84370.0,84369.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741526610232,0.1185524,84366.0,84365.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741526610427,0.1185524,84366.0,84365.0,0.1842539]
["bitfinex-derivatives","BTCF0:USTF0",1741526610623,0.1165524,84366.0,84365.0,0.1842539]
["bitfinex-derivatives","BTCF0:USTF0",1741526610934,0.1165524,84366.0,84365.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741526611135,0.5095524,84366.0,84365.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741526611334,0.5075524,84366.0,84365.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741526611932,0.1185539,84365.0,84364.0,0.00177798]
["bitfinex-derivatives","BTCF0:USTF0",1741526612130,0.1465539,84365.0,84364.0,0.00177798]
["bitfinex-derivatives","BTCF0:USTF0",1741526612331,0.1767539,84365.0,84364.0,0.00177798]
["bitfinex-derivatives","BTCF0:USTF0",1741526613834,0.0582,84365.0,84360.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741526614035,0.1185595,84361.0,84360.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741526614233,0.1982395,84361.0,84360.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741526614541,0.07968,84361.0,84360.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741526614735,0.1185595,84361.0,84360.0,0.18373589]
["bitfinex-derivatives","BTCF0:USTF0",1741526615038,0.1185595,84361.0,84360.0,0.06517779]
["bitfinex-derivatives","BTCF0:USTF0",1741526615253,0.1791595,84361.0,84360.0,0.06517779]
["bitfinex-derivatives","BTCF0:USTF0",1741526616739,0.1511595,84361.0,84360.0,0.06517779]
["bitfinex-derivatives","BTCF0:USTF0",1741526617439,0.1801595,84361.0,84360.0,0.06517779]
["bitfinex-derivatives","BTCF0:USTF0",1741526617843,0.5409595,84361.0,84360.0,0.06517779]
["bitfinex-derivatives","BTCF0:USTF0",1741526618232,0.5399595,84361.0,84360.0,0.06517779]
["bitfinex-derivatives","BTCF0:USTF0",1741526618942,0.5129595,84361.0,84360.0,0.06517779]
["bitfinex-derivatives","BTCF0:USTF0",1741526620436,0.4803595,84361.0,84360.0,0.06517779]
["bitfinex-derivatives","BTCF0:USTF0",1741526621037,0.4803595,84361.0,84360.0,0.18373869]
["bitfinex-derivatives","BTCF0:USTF0",1741526622527,0.4793595,84361.0,84360.0,0.18373869]
["bitfinex-derivatives","BTCF0:USTF0",1741526622755,0.4793595,84361.0,84360.0,0.06517779]
["bitfinex-derivatives","BTCF0:USTF0",1741526623936,0.3608,84361.0,84360.0,0.18373869]
["bitfinex-derivatives","BTCF0:USTF0",1741526624236,0.1778357,84363.0,84362.0,0.1185567]
["bitfinex-derivatives","BTCF0:USTF0",1741526625036,0.19963036,84365.0,84361.0,0.01204961]
["bitfinex-derivatives","BTCF0:USTF0",1741526625231,0.14035306,84365.0,84364.0,0.1185553]
["bitfinex-derivatives","BTCF0:USTF0",1741526625838,0.25890696,84365.0,84364.0,0.1802553]
["bitfinex-derivatives","BTCF0:USTF0",1741526626138,0.00017779,84373.0,84372.0,0.118544]
["bitfinex-derivatives","BTCF0:USTF0",1741526626342,0.00017779,84373.0,84372.0,0.558704]
["bitfinex-derivatives","BTCF0:USTF0",1741526629743,0.00017779,84373.0,84372.0,0.624804]
["bitfinex-derivatives","BTCF0:USTF0",1741526634940,0.3608,84389.0,84388.0,0.1185215]
["bitfinex-derivatives","BTCF0:USTF0",1741526635150,0.3608,84389.0,84388.0,0.1976015]
["bitfinex-derivatives","BTCF0:USTF0",1741526635541,0.4793201,84389.0,84388.0,0.1976015]
["bitfinex-derivatives","BTCF0:USTF0",1741526635746,0.5405201,84389.0,84388.0,0.1976015]
["bitfinex-derivatives","BTCF0:USTF0",1741526636048,0.5405201,84389.0,84388.0,0.2622015]
["bitfinex-derivatives","BTCF0:USTF0",1741526637849,0.5455201,84389.0,84388.0,0.2622015]
["bitfinex-derivatives","BTCF0:USTF0",1741526638953,0.5147201,84389.0,84388.0,0.2622015]
["bitfinex-derivatives","BTCF0:USTF0",1741526640353,0.3962,84389.0,84388.0,0.2622015]
["bitfinex-derivatives","BTCF0:USTF0",1741526640552,0.3658,84389.0,84388.0,0.2622015]
["bitfinex-derivatives","BTCF0:USTF0",1741526640750,0.4843201,84389.0,84388.0,0.2622015]
["bitfinex-derivatives","BTCF0:USTF0",1741526641139,0.1185314,84381.0,84380.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741526641346,0.1185314,84381.0,84380.0,0.11871059]
["bitfinex-derivatives","BTCF0:USTF0",1741526641545,0.13032362,84381.0,84380.0,0.11871059]
["bitfinex-derivatives","BTCF0:USTF0",1741526641847,0.1185314,84381.0,84380.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741526642051,0.1819314,84381.0,84380.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741526642444,0.1839314,84381.0,84380.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741526642844,0.19603148,84381.0,84380.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741526643653,0.19603148,84381.0,84380.0,0.11871059]
["bitfinex-derivatives","BTCF0:USTF0",1741526644052,0.19603148,84381.0,84380.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741526645541,0.27491148,84381.0,84380.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741526649552,0.27491148,84381.0,84380.0,0.11871059]
["bitfinex-derivatives","BTCF0:USTF0",1741526650250,0.27491148,84381.0,84380.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741526652658,0.63571148,84381.0,84380.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741526652858,0.63571148,84381.0,84380.0,0.11871059]
["bitfinex-derivatives","BTCF0:USTF0",1741526653159,0.63571148,84381.0,84380.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741526654862,0.63571148,84381.0,84380.0,0.11871059]
["bitfinex-derivatives","BTCF0:USTF0",1741526655057,0.27491148,84381.0,84380.0,0.11871059]
["bitfinex-derivatives","BTCF0:USTF0",1741526655360,0.27491148,84381.0,84380.0,0.13361788]
["bitfinex-derivatives","BTCF0:USTF0",1741526655561,0.63571148,84381.0,84380.0,0.01508508]
["bitfinex-derivatives","BTCF0:USTF0",1741526656754,0.63571148,84381.0,84380.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741526658467,0.63571148,84381.0,84380.0,0.11871059]
["bitfinex-derivatives","BTCF0:USTF0",1741526658663,0.69336799,84381.0,84380.0,0.18151059]
["bitfinex-derivatives","BTCF0:USTF0",1741526658863,0.69312799,84381.0,84380.0,0.18151059]
["bitfinex-derivatives","BTCF0:USTF0",1741526661251,0.69312799,84381.0,84380.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741526661558,0.69312799,84381.0,84380.0,0.11871059]
["bitfinex-derivatives","BTCF0:USTF0",1741526662462,0.90429174,84381.0,84380.0,0.11871059]
["bitfinex-derivatives","BTCF0:USTF0",1741526662662,0.90429174,84381.0,84380.0,0.14871059]
["bitfinex-derivatives","BTCF0:USTF0",1741526663462,0.90429174,84381.0,84380.0,0.03017779]
["bitfinex-derivatives","BTCF0:USTF0",1741526663965,0.90429174,84381.0,84380.0,0.06257779]
["bitfinex-derivatives","BTCF0:USTF0",1741526664164,0.90429174,84381.0,84380.0,0.18111059]
["bitfinex-derivatives","BTCF0:USTF0",1741526666469,0.54349174,84381.0,84380.0,0.18111059]
["bitfinex-derivatives","BTCF0:USTF0",1741526666660,0.33232799,84381.0,84380.0,0.18111059]
["bitfinex-derivatives","BTCF0:USTF0",1741526670170,0.33232799,84381.0,84380.0,0.06257779]
["bitfinex-derivatives","BTCF0:USTF0",1741526670574,0.33232799,84381.0,84380.0,0.07761896]
["bitfinex-derivatives","BTCF0:USTF0",1741526671681,0.33132799,84381.0,84380.0,0.07761896]
["bitfinex-derivatives","BTCF0:USTF0",1741526671870,0.33132799,84381.0,84380.0,0.19615176]
["bitfinex-derivatives","BTCF0:USTF0",1741526672472,0.05865651,84381.0,84380.0,0.19615176]
["bitfinex-derivatives","BTCF0:USTF0",1741526672878,0.25582791,84381.0,84380.0,0.07761896]
["bitfinex-derivatives","BTCF0:USTF0",1741526673182,0.20039651,84381.0,84380.0,0.01671823]
["bitfinex-derivatives","BTCF0:USTF0",1741526673366,0.28882791,84381.0,84380.0,0.13525103]
["bitfinex-derivatives","BTCF0:USTF0",1741526673767,0.40769377,84381.0,84380.0,0.13525103]
["bitfinex-derivatives","BTCF0:USTF0",1741526673970,0.43779377,84381.0,84380.0,0.13525103]
["bitfinex-derivatives","BTCF0:USTF0",1741526674180,0.43779377,84381.0,84380.0,0.1812328]
["bitfinex-derivatives","BTCF0:USTF0",1741526674366,0.43779377,84381.0,84380.0,0.1980544]
["bitfinex-derivatives","BTCF0:USTF0",1741526674577,0.43879377,84381.0,84380.0,0.1980544]
["bitfinex-derivatives","BTCF0:USTF0",1741526675074,0.36015377,84381.0,84380.0,0.0795216]
["bitfinex-derivatives","BTCF0:USTF0",1741526675271,0.43879377,84381.0,84380.0,0.0795216]
["bitfinex-derivatives","BTCF0:USTF0",1741526675478,0.36015377,84381.0,84380.0,0.0795216]
["bitfinex-derivatives","BTCF0:USTF0",1741526675676,0.43879377,84381.0,84380.0,0.0795216]
["bitfinex-derivatives","BTCF0:USTF0",1741526675877,0.43879377,84381.0,84380.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741526676079,0.43879377,84381.0,84380.0,0.07957394]
["bitfinex-derivatives","BTCF0:USTF0",1741526676283,0.43879377,84381.0,84380.0,0.07957391]
["bitfinex-derivatives","BTCF0:USTF0",1741526677071,0.43879377,84381.0,84380.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741526678177,0.31992791,84381.0,84380.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741526678785,0.28982791,84381.0,84380.0,0.19812792]
["bitfinex-derivatives","BTCF0:USTF0",1741526678986,0.28982791,84381.0,84380.0,0.07959512]
["bitfinex-derivatives","BTCF0:USTF0",1741526679183,0.32242791,84381.0,84380.0,0.07959512]
["bitfinex-derivatives","BTCF0:USTF0",1741526681985,0.32242791,84381.0,84380.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741526682187,0.32242791,84381.0,84380.0,0.07956701]
["bitfinex-derivatives","BTCF0:USTF0",1741526682484,0.47611782,84381.0,84380.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741526683074,0.47611782,84381.0,84380.0,0.1812328]
["bitfinex-derivatives","BTCF0:USTF0",1741526683277,0.47611782,84381.0,84380.0,0.19811689]
["bitfinex-derivatives","BTCF0:USTF0",1741526683485,0.47611782,84381.0,84380.0,0.1812328]
["bitfinex-derivatives","BTCF0:USTF0",1741526683873,0.47611782,84381.0,84380.0,0.19811658]
["bitfinex-derivatives","BTCF0:USTF0",1741526684076,0.47611782,84381.0,84380.0,0.1812328]
["bitfinex-derivatives","BTCF0:USTF0",1741526684280,0.33187782,84381.0,84380.0,0.19816619]
["bitfinex-derivatives","BTCF0:USTF0",1741526684478,0.41051782,84381.0,84380.0,0.19816619]
["bitfinex-derivatives","BTCF0:USTF0",1741526684690,0.41051782,84381.0,84380.0,0.07963339]
["bitfinex-derivatives","BTCF0:USTF0",1741526684881,0.47241782,84381.0,84380.0,0.07963339]
["bitfinex-derivatives","BTCF0:USTF0",1741526685075,0.44051782,84381.0,84380.0,0.07963339]
["bitfinex-derivatives","BTCF0:USTF0",1741526685275,0.44051782,84381.0,84380.0,0.11263339]
["bitfinex-derivatives","BTCF0:USTF0",1741526685688,0.47241782,84381.0,84380.0,0.11263339]
["bitfinex-derivatives","BTCF0:USTF0",1741526686088,0.47241782,84381.0,84380.0,0.11271776]
["bitfinex-derivatives","BTCF0:USTF0",1741526688086,0.47041782,84381.0,84380.0,0.11271776]
["bitfinex-derivatives","BTCF0:USTF0",1741526688277,0.47241782,84381.0,84380.0,0.11271776]
["bitfinex-derivatives","BTCF0:USTF0",1741526688987,0.47141782,84381.0,84380.0,0.11271776]
["bitfinex-derivatives","BTCF0:USTF0",1741526689690,0.2600714,84381.0,84380.0,0.11271776]
["bitfinex-derivatives","BTCF0:USTF0",1741526689889,0.2600714,84381.0,84380.0,0.11271778]
["bitfinex-derivatives","BTCF0:USTF0",1741526690075,0.1981714,84381.0,84380.0,0.24656482]
["bitfinex-derivatives","BTCF0:USTF0",1741526690280,0.1981714,84381.0,84380.0,0.12803202]
["bitfinex-derivatives","BTCF0:USTF0",1741526690789,0.2638714,84381.0,84380.0,0.12803202]
["bitfinex-derivatives","BTCF0:USTF0",1741526690991,0.2628714,84381.0,84380.0,0.12803202]
["bitfinex-derivatives","BTCF0:USTF0",1741526691189,0.2638714,84381.0,84380.0,0.12803202]
["bitfinex-derivatives","BTCF0:USTF0",1741526691585,0.2628714,84381.0,84380.0,0.12803202]
["bitfinex-derivatives","BTCF0:USTF0",1741526691782,0.2638714,84381.0,84380.0,0.11101424]
["bitfinex-derivatives","BTCF0:USTF0",1741526691982,0.2638714,84381.0,84380.0,0.12800421]
["bitfinex-derivatives","BTCF0:USTF0",1741526694185,0.2638714,84381.0,84380.0,0.12797733]
["bitfinex-derivatives","BTCF0:USTF0",1741526694891,0.2648714,84381.0,84380.0,0.12797733]
["bitfinex-derivatives","BTCF0:USTF0",1741526695991,0.2648714,84381.0,84380.0,0.1280128]
["bitfinex-derivatives","BTCF0:USTF0",1741526696784,0.1185426,84373.0,84372.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741526696985,0.059273,84371.0,84360.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741526697187,0.1185609,84360.0,84354.0,0.35431149]
["bitfinex-derivatives","BTCF0:USTF0",1741526697392,0.5580009,84360.0,84355.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741526697588,0.6218009,84360.0,84355.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741526697895,0.6536009,84360.0,84355.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741526698088,0.6655855,84360.0,84355.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741526698292,0.6665855,84360.0,84355.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741526698788,0.6445855,84360.0,84355.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741526699292,0.6435855,84360.0,84355.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741526699493,0.6455855,84360.0,84355.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741526700191,0.76026977,84360.0,84359.0,0.00177808]
["bitfinex-derivatives","BTCF0:USTF0",1741526700594,0.72846977,84360.0,84359.0,0.00177808]
["bitfinex-derivatives","BTCF0:USTF0",1741526701491,0.66466977,84360.0,84359.0,0.12034038]
["bitfinex-derivatives","BTCF0:USTF0",1741526702102,0.65268517,84360.0,84359.0,0.12034038]
["bitfinex-derivatives","BTCF0:USTF0",1741526702283,0.55612427,84360.0,84359.0,0.21604038]
["bitfinex-derivatives","BTCF0:USTF0",1741526702593,0.11668427,84360.0,84359.0,0.29468038]
["bitfinex-derivatives","BTCF0:USTF0",1741526702794,0.00200007,84360.0,84359.0,0.29468038]
["bitfinex-derivatives","BTCF0:USTF0",1741526703096,0.00017779,84368.0,84367.0,0.118551]
["bitfinex-derivatives","BTCF0:USTF0",1741526703282,0.00017779,84368.0,84367.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1741526703997,0.11872739,84368.0,84367.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1741526705095,0.11872739,84368.0,84367.0,0.2094183]
["bitfinex-derivatives","BTCF0:USTF0",1741526706185,0.11872739,84368.0,84367.0,0.2114183]
["bitfinex-derivatives","BTCF0:USTF0",1741526706392,0.09672739,84368.0,84367.0,0.2114183]
["bitfinex-derivatives","BTCF0:USTF0",1741526706587,0.21098238,84370.0,84369.0,0.1185482]
["bitfinex-derivatives","BTCF0:USTF0",1741526707094,0.118546,84371.0,84369.0,0.1185482]
["bitfinex-derivatives","BTCF0:USTF0",1741526707400,0.118546,84371.0,84370.0,0.1185468]
["bitfinex-derivatives","BTCF0:USTF0",1741526707698,0.118546,84371.0,84370.0,0.2141468]
["bitfinex-derivatives","BTCF0:USTF0",1741526708592,0.00017779,84378.0,84376.0,0.118537]
["bitfinex-derivatives","BTCF0:USTF0",1741526708898,0.00017779,84378.0,84377.0,0.229177]
["bitfinex-derivatives","BTCF0:USTF0",1741526709083,0.00017779,84378.0,84377.0,0.29257824]
["bitfinex-derivatives","BTCF0:USTF0",1741526709282,0.00017779,84378.0,84377.0,0.29257704]
["bitfinex-derivatives","BTCF0:USTF0",1741526710288,0.00017779,84378.0,84377.0,0.27590766]
["bitfinex-derivatives","BTCF0:USTF0",1741526711085,0.14067363,84383.0,84377.0,0.30737066]
["bitfinex-derivatives","BTCF0:USTF0",1741526711285,0.14067363,84383.0,84382.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1741526711485,0.14067363,84383.0,84382.0,0.40196066]
["bitfinex-derivatives","BTCF0:USTF0",1741526712198,0.14067363,84383.0,84382.0,0.49346066]
["bitfinex-derivatives","BTCF0:USTF0",1741526712599,0.14267363,84383.0,84382.0,0.49346066]
["bitfinex-derivatives","BTCF0:USTF0",1741526714094,0.12067363,84383.0,84382.0,0.49346066]
["bitfinex-derivatives","BTCF0:USTF0",1741526715200,0.002,84383.0,84382.0,0.49346066]
["bitfinex-derivatives","BTCF0:USTF0",1741526715395,0.0592546,84397.0,84390.0,0.1185187]
["bitfinex-derivatives","BTCF0:USTF0",1741526715593,0.0592546,84397.0,84390.0,0.1971187]
["bitfinex-derivatives","BTCF0:USTF0",1741526715594,0.0324,84397.0,84390.0,0.1971187]
["bitfinex-derivatives","BTCF0:USTF0",1741526715794,0.0324,84397.0,84390.0,0.21214936]
["bitfinex-derivatives","BTCF0:USTF0",1741526715993,0.11869509,84391.0,84390.0,0.27364936]
["bitfinex-derivatives","BTCF0:USTF0",1741526716605,0.12369509,84391.0,84390.0,0.27364936]
["bitfinex-derivatives","BTCF0:USTF0",1741526716899,0.12369509,84391.0,84390.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741526717204,0.15669509,84391.0,84390.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741526717406,0.22229509,84391.0,84390.0,0.03976275]
["bitfinex-derivatives","BTCF0:USTF0",1741526717597,0.58309509,84391.0,84390.0,0.03976275]
["bitfinex-derivatives","BTCF0:USTF0",1741526718000,0.58309509,84391.0,84390.0,0.1493187]
["bitfinex-derivatives","BTCF0:USTF0",1741526718204,0.58309509,84391.0,84390.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741526718407,0.57809509,84391.0,84390.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741526718599,0.59204302,84391.0,84390.0,0.1493187]
["bitfinex-derivatives","BTCF0:USTF0",1741526719104,0.59004302,84391.0,84390.0,0.1503187]
["bitfinex-derivatives","BTCF0:USTF0",1741526719704,0.51189509,84391.0,84390.0,0.1503187]
["bitfinex-derivatives","BTCF0:USTF0",1741526720003,0.47949509,84391.0,84390.0,0.1503187]
["bitfinex-derivatives","BTCF0:USTF0",1741526720300,0.00017779,84391.0,84390.0,0.2289187]
["bitfinex-derivatives","BTCF0:USTF0",1741526720496,0.11869509,84391.0,84390.0,0.2289187]
["bitfinex-derivatives","BTCF0:USTF0",1741526721902,0.11869509,84391.0,84390.0,0.2319187]
["bitfinex-derivatives","BTCF0:USTF0",1741526722398,0.00017779,84391.0,84390.0,0.2319187]
["bitfinex-derivatives","BTCF0:USTF0",1741526722599,0.00017779,84391.0,84390.0,0.24857264]
["bitfinex-derivatives","BTCF0:USTF0",1741526722793,0.00017779,84391.0,84390.0,0.26369716]
["bitfinex-derivatives","BTCF0:USTF0",1741526722995,0.00017779,84391.0,84390.0,0.25969716]
["bitfinex-derivatives","BTCF0:USTF0",1741526723195,0.00017779,84391.0,84390.0,0.26269716]
["bitfinex-derivatives","BTCF0:USTF0",1741526725103,0.00017779,84391.0,84390.0,0.26276452]
["bitfinex-derivatives","BTCF0:USTF0",1741526725606,0.3608,84409.0,84390.0,0.14424016]
["bitfinex-derivatives","BTCF0:USTF0",1741526725800,0.271941,84408.0,84407.0,0.1184935]
["bitfinex-derivatives","BTCF0:USTF0",1741526726407,0.1534469,84408.0,84407.0,0.1184935]
["bitfinex-derivatives","BTCF0:USTF0",1741526727295,0.0942,84408.0,84407.0,0.1184935]
["bitfinex-derivatives","BTCF0:USTF0",1741526727505,0.0303,84408.0,84407.0,0.1184935]
["bitfinex-derivatives","BTCF0:USTF0",1741526728109,0.1487935,84408.0,84407.0,0.1184935]
["bitfinex-derivatives","BTCF0:USTF0",1741526728298,0.1789935,84408.0,84407.0,0.1184935]
["bitfinex-derivatives","BTCF0:USTF0",1741526728599,0.1819935,84408.0,84407.0,0.1184935]
["bitfinex-derivatives","BTCF0:USTF0",1741526729001,0.1789935,84408.0,84407.0,0.1184935]
["bitfinex-derivatives","BTCF0:USTF0",1741526729195,0.1809935,84408.0,84407.0,0.1184935]
["bitfinex-derivatives","BTCF0:USTF0",1741526731008,0.0625,84408.0,84407.0,0.1184935]
["bitfinex-derivatives","BTCF0:USTF0",1741526731307,0.1809935,84408.0,84407.0,0.1184935]
["bitfinex-derivatives","BTCF0:USTF0",1741526731704,0.1789935,84408.0,84405.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1741526731901,0.1165047,84400.0,84399.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741526732102,0.4773047,84400.0,84399.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741526732306,0.4773047,84400.0,84399.0,0.01529897]
["bitfinex-derivatives","BTCF0:USTF0",1741526732510,0.4753047,84400.0,84399.0,0.13380507]
["bitfinex-derivatives","BTCF0:USTF0",1741526732804,0.0963,84402.0,84399.0,0.01529897]
["bitfinex-derivatives","BTCF0:USTF0",1741526733102,0.0963,84402.0,84401.0,0.1185033]
["bitfinex-derivatives","BTCF0:USTF0",1741526733709,0.0963,84402.0,84401.0,0.13362448]
["bitfinex-derivatives","BTCF0:USTF0",1741526734004,0.2148019,84402.0,84401.0,0.13362448]
["bitfinex-derivatives","BTCF0:USTF0",1741526734398,0.0963,84402.0,84401.0,0.14557031]
["bitfinex-derivatives","BTCF0:USTF0",1741526734598,0.2148019,84402.0,84401.0,0.14557031]
["bitfinex-derivatives","BTCF0:USTF0",1741526734999,0.0963,84402.0,84401.0,0.14557031]
["bitfinex-derivatives","BTCF0:USTF0",1741526735412,0.2148019,84402.0,84401.0,0.14557031]
["bitfinex-derivatives","BTCF0:USTF0",1741526735801,0.2148019,84402.0,84401.0,0.14757031]
["bitfinex-derivatives","BTCF0:USTF0",1741526737009,0.0963,84402.0,84401.0,0.14757031]
["bitfinex-derivatives","BTCF0:USTF0",1741526737401,0.0963,84402.0,84401.0,0.14557031]
["bitfinex-derivatives","BTCF0:USTF0",1741526737612,0.0304,84402.0,84401.0,0.14757031]
["bitfinex-derivatives","BTCF0:USTF0",1741526737800,0.0304,84402.0,84401.0,0.50837031]
["bitfinex-derivatives","BTCF0:USTF0",1741526739210,0.3608,84409.0,84401.0,0.38986701]
["bitfinex-derivatives","BTCF0:USTF0",1741526739400,0.0303,84407.0,84406.0,0.1184963]
["bitfinex-derivatives","BTCF0:USTF0",1741526739601,0.17584204,84414.0,84406.0,0.1184963]
["bitfinex-derivatives","BTCF0:USTF0",1741526739602,0.17584204,84414.0,84413.0,0.1184864]
["bitfinex-derivatives","BTCF0:USTF0",1741526739802,0.17584204,84414.0,84413.0,0.1970864]
["bitfinex-derivatives","BTCF0:USTF0",1741526740003,0.17584204,84414.0,84413.0,0.21220758]
["bitfinex-derivatives","BTCF0:USTF0",1741526740306,0.17584204,84414.0,84413.0,0.24440758]
["bitfinex-derivatives","BTCF0:USTF0",1741526740607,0.0303,84415.0,84414.0,0.118485]
["bitfinex-derivatives","BTCF0:USTF0",1741526740817,0.0303,84415.0,84414.0,0.150685]
["bitfinex-derivatives","BTCF0:USTF0",1741526741311,0.17584204,84417.0,84415.0,0.1184836]
["bitfinex-derivatives","BTCF0:USTF0",1741526741708,0.17584204,84417.0,84415.0,0.16262633]
["bitfinex-derivatives","BTCF0:USTF0",1741526741906,0.09427123,84417.0,84416.0,0.1184822]
["bitfinex-derivatives","BTCF0:USTF0",1741526742107,3e-08,84417.0,84416.0,0.1184822]
["bitfinex-derivatives","BTCF0:USTF0",1741526742315,3e-08,84417.0,84416.0,0.53260338]
["bitfinex-derivatives","BTCF0:USTF0",1741526742809,0.18663368,84422.0,84416.0,0.38260338]
["bitfinex-derivatives","BTCF0:USTF0",1741526743004,0.16463368,84422.0,84421.0,0.4792752]
["bitfinex-derivatives","BTCF0:USTF0",1741526743201,0.16463368,84422.0,84421.0,0.5578352]
["bitfinex-derivatives","BTCF0:USTF0",1741526743715,0.16463368,84422.0,84421.0,0.57295638]
["bitfinex-derivatives","BTCF0:USTF0",1741526743912,0.16463368,84422.0,84421.0,0.63865638]
["bitfinex-derivatives","BTCF0:USTF0",1741526744315,0.13163338,84422.0,84421.0,0.78865638]
["bitfinex-derivatives","BTCF0:USTF0",1741526744506,0.13054445,84432.0,84431.0,0.1184612]
["bitfinex-derivatives","BTCF0:USTF0",1741526744705,0.3153281,84441.0,84435.0,0.1184556]
["bitfinex-derivatives","BTCF0:USTF0",1741526745313,0.0311,84440.0,84435.0,0.13357678]
["bitfinex-derivatives","BTCF0:USTF0",1741526745613,0.0311,84440.0,84439.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1741526745911,0.0311,84440.0,84439.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1741526746107,0.1495486,84440.0,84439.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1741526746306,0.1495486,84440.0,84439.0,0.21213118]
["bitfinex-derivatives","BTCF0:USTF0",1741526746506,0.1495486,84440.0,84439.0,0.24253118]
["bitfinex-derivatives","BTCF0:USTF0",1741526747807,0.0311,84440.0,84439.0,0.25466046]
["bitfinex-derivatives","BTCF0:USTF0",1741526748410,0.0311,84440.0,84439.0,0.25566046]
["bitfinex-derivatives","BTCF0:USTF0",1741526750215,0.0311,84440.0,84439.0,0.25466046]
["bitfinex-derivatives","BTCF0:USTF0",1741526750409,0.0311,84440.0,84439.0,0.25566046]
["bitfinex-derivatives","BTCF0:USTF0",1741526751114,0.0311,84440.0,84439.0,0.26450124]
["bitfinex-derivatives","BTCF0:USTF0",1741526751507,0.0311,84440.0,84439.0,0.29670124]
["bitfinex-derivatives","BTCF0:USTF0",1741526752311,1.51630109,98135.0,84439.0,0.29670124]
["bitfinex-derivatives","BTCF0:USTF0",1741526752312,0.1184407,84446.0,84439.0,0.17825124]
["bitfinex-derivatives","BTCF0:USTF0",1741526752518,0.1184429,84444.0,84443.0,0.1184429]
["bitfinex-derivatives","BTCF0:USTF0",1741526752720,0.1184429,84444.0,84443.0,0.2903029]
["bitfinex-derivatives","BTCF0:USTF0",1741526753117,0.0312,84445.0,84444.0,0.1184429]
["bitfinex-derivatives","BTCF0:USTF0",1741526753318,0.0312,84445.0,84444.0,0.1802429]
["bitfinex-derivatives","BTCF0:USTF0",1741526755414,0.0312,84445.0,84444.0,0.1951273]
["bitfinex-derivatives","BTCF0:USTF0",1741526755722,0.0312,84445.0,84444.0,0.1971273]
["bitfinex-derivatives","BTCF0:USTF0",1741526755923,0.1496415,84445.0,84444.0,0.1971273]
["bitfinex-derivatives","BTCF0:USTF0",1741526756619,0.0312,84445.0,84444.0,0.1971273]
["bitfinex-derivatives","BTCF0:USTF0",1741526758714,0.0312,84445.0,84444.0,0.2295273]
["bitfinex-derivatives","BTCF0:USTF0",1741526763319,0.5799,84481.0,84469.0,0.1184079]
["bitfinex-derivatives","BTCF0:USTF0",1741526763515,0.1184037,84472.0,84469.0,0.1184079]
["bitfinex-derivatives","BTCF0:USTF0",1741526763714,0.0326,84480.0,84469.0,0.1969279]
["bitfinex-derivatives","BTCF0:USTF0",1741526763715,0.01167973,84479.0,84469.0,0.1969279]
["bitfinex-derivatives","BTCF0:USTF0",1741526763925,0.0326,84471.0,84469.0,0.1969279]
["bitfinex-derivatives","BTCF0:USTF0",1741526764124,0.0326,84471.0,84469.0,0.20864935]
["bitfinex-derivatives","BTCF0:USTF0",1741526764528,0.4234,84470.0,84469.0,0.20864935]
["bitfinex-derivatives","BTCF0:USTF0",1741526765321,0.00068,84481.0,84477.0,0.0591981]
["bitfinex-derivatives","BTCF0:USTF0",1741526765518,0.0319,84491.0,84478.0,0.69248]
["bitfinex-derivatives","BTCF0:USTF0",1741526765724,0.0319,84491.0,84490.0,0.1183785]
["bitfinex-derivatives","BTCF0:USTF0",1741526766323,0.1502771,84491.0,84490.0,0.1183785]
["bitfinex-derivatives","BTCF0:USTF0",1741526767322,0.1502771,84491.0,84490.0,0.1193785]
["bitfinex-derivatives","BTCF0:USTF0",1741526767618,0.0319,84491.0,84490.0,0.1193785]
["bitfinex-derivatives","BTCF0:USTF0",1741526768021,0.1502771,84491.0,84490.0,0.13132763]
["bitfinex-derivatives","BTCF0:USTF0",1741526768423,0.0635,84491.0,84490.0,0.13132763]
["bitfinex-derivatives","BTCF0:USTF0",1741526768623,0.0635,84491.0,84490.0,0.14006985]
["bitfinex-derivatives","BTCF0:USTF0",1741526768826,0.5799,84523.0,84499.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1741526769034,0.0591775,84507.0,84499.0,0.1968858]
["bitfinex-derivatives","BTCF0:USTF0",1741526769421,0.2183644,84500.0,84499.0,0.1968858]
["bitfinex-derivatives","BTCF0:USTF0",1741526769628,0.1,84500.0,84499.0,0.1968858]
["bitfinex-derivatives","BTCF0:USTF0",1741526770422,0.1,84500.0,84499.0,0.6193858]
["bitfinex-derivatives","BTCF0:USTF0",1741526771024,0.1,84500.0,84499.0,0.63434134]
["bitfinex-derivatives","BTCF0:USTF0",1741526771334,0.1,84500.0,84499.0,0.27354134]
["bitfinex-derivatives","BTCF0:USTF0",1741526771719,0.078,84500.0,84499.0,0.27354134]
["bitfinex-derivatives","BTCF0:USTF0",1741526772424,0.078,84500.0,84499.0,0.19502134]
["bitfinex-derivatives","BTCF0:USTF0",1741526772618,0.078,84500.0,84499.0,0.27350134]
["bitfinex-derivatives","BTCF0:USTF0",1741526773222,0.078,84500.0,84499.0,0.2585458]
["bitfinex-derivatives","BTCF0:USTF0",1741526775030,0.0317,84508.0,84507.0,0.1183546]
["bitfinex-derivatives","BTCF0:USTF0",1741526775329,0.0625,84508.0,84507.0,0.1968346]
["bitfinex-derivatives","BTCF0:USTF0",1741526775539,0.1808532,84508.0,84507.0,0.1968346]
["bitfinex-derivatives","BTCF0:USTF0",1741526776831,0.1808532,84508.0,84507.0,0.1978346]
["bitfinex-derivatives","BTCF0:USTF0",1741526778133,0.1808532,84508.0,84507.0,0.20959948]
["bitfinex-derivatives","BTCF0:USTF0",1741526778935,0.1808532,84508.0,84507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741526779124,0.1808532,84508.0,84507.0,0.1978346]
["bitfinex-derivatives","BTCF0:USTF0",1741526779330,0.1808532,84508.0,84507.0,0.1193546]
["bitfinex-derivatives","BTCF0:USTF0",1741526779532,0.1808532,84508.0,84507.0,0.1978346]
["bitfinex-derivatives","BTCF0:USTF0",1741526779837,0.0625,84508.0,84507.0,0.1968346]
["bitfinex-derivatives","BTCF0:USTF0",1741526780734,0.0405,84508.0,84507.0,0.1968346]
["bitfinex-derivatives","BTCF0:USTF0",1741526780930,0.1588532,84508.0,84507.0,0.1968346]
["bitfinex-derivatives","BTCF0:USTF0",1741526781130,0.0405,84508.0,84507.0,0.1968346]
["bitfinex-derivatives","BTCF0:USTF0",1741526781731,0.0405,84508.0,84507.0,0.21177425]
["bitfinex-derivatives","BTCF0:USTF0",1741526782131,0.00930343,84508.0,84507.0,0.21177425]
["bitfinex-derivatives","BTCF0:USTF0",1741526782334,0.12765663,84508.0,84507.0,0.21177425]
["bitfinex-derivatives","BTCF0:USTF0",1741526782527,0.00930343,84508.0,84507.0,0.21177425]
["bitfinex-derivatives","BTCF0:USTF0",1741526783034,0.0323,84512.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1741526783636,0.3608,84533.0,84507.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1741526783837,0.0591639,84527.0,84524.0,0.1183308]
["bitfinex-derivatives","BTCF0:USTF0",1741526784061,0.4791294,84525.0,84524.0,0.1968108]
["bitfinex-derivatives","BTCF0:USTF0",1741526785256,0.5429294,84525.0,84524.0,0.1968108]
["bitfinex-derivatives","BTCF0:USTF0",1741526785457,0.1821294,84525.0,84524.0,0.1968108]
["bitfinex-derivatives","BTCF0:USTF0",1741526786051,0.0638,84525.0,84524.0,0.1978108]
["bitfinex-derivatives","BTCF0:USTF0",1741526786452,0.3608,84533.0,84532.0,0.1183196]
["bitfinex-derivatives","BTCF0:USTF0",1741526787253,0.4791182,84533.0,84532.0,0.1183196]
["bitfinex-derivatives","BTCF0:USTF0",1741526787652,0.1173224,84530.0,84529.0,0.1967638]
["bitfinex-derivatives","BTCF0:USTF0",1741526788057,0.1173224,84530.0,84529.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1741526788458,0.1173224,84530.0,84466.0,0.03962883]
["bitfinex-derivatives","BTCF0:USTF0",1741526788655,0.1183406,84517.0,84509.0,0.01205164]
["bitfinex-derivatives","BTCF0:USTF0",1741526788956,0.1183406,84517.0,84516.0,0.26809757]
["bitfinex-derivatives","BTCF0:USTF0",1741526789151,0.2121406,84517.0,84516.0,0.26809757]
["bitfinex-derivatives","BTCF0:USTF0",1741526789364,0.2121406,84517.0,84516.0,0.38643957]
["bitfinex-derivatives","BTCF0:USTF0",1741526789563,0.2121406,84517.0,84516.0,0.26809757]
["bitfinex-derivatives","BTCF0:USTF0",1741526789750,0.2111406,84517.0,84516.0,0.18965757]
["bitfinex-derivatives","BTCF0:USTF0",1741526791161,0.2111406,84517.0,84516.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1741526791360,0.2895806,84517.0,84516.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1741526791556,0.118356,84506.0,84505.0,0.12479594]
["bitfinex-derivatives","BTCF0:USTF0",1741526791762,0.118356,84506.0,84502.0,0.19384972]
["bitfinex-derivatives","BTCF0:USTF0",1741526791763,0.1183602,84503.0,84502.0,0.19384972]
["bitfinex-derivatives","BTCF0:USTF0",1741526791960,0.4791602,84503.0,84502.0,0.19312972]
["bitfinex-derivatives","BTCF0:USTF0",1741526792263,0.1183673,84498.0,84492.0,0.42258969]
["bitfinex-derivatives","BTCF0:USTF0",1741526792469,0.1968073,84498.0,84497.0,0.28749829]
["bitfinex-derivatives","BTCF0:USTF0",1741526792670,0.3468073,84498.0,84497.0,0.28749829]
["bitfinex-derivatives","BTCF0:USTF0",1741526793066,0.1968073,84498.0,84497.0,0.28749829]
["bitfinex-derivatives","BTCF0:USTF0",1741526793256,0.1968073,84498.0,84497.0,0.40586699]
["bitfinex-derivatives","BTCF0:USTF0",1741526793773,0.1968073,84498.0,84497.0,0.40686699]
["bitfinex-derivatives","BTCF0:USTF0",1741526794160,0.1968073,84498.0,84497.0,0.35309829]
["bitfinex-derivatives","BTCF0:USTF0",1741526794356,0.1968073,84498.0,84497.0,0.47146699]
["bitfinex-derivatives","BTCF0:USTF0",1741526794570,0.1183673,84498.0,84497.0,0.1839687]
["bitfinex-derivatives","BTCF0:USTF0",1741526794755,0.1183673,84498.0,84497.0,0.2624087]
["bitfinex-derivatives","BTCF0:USTF0",1741526795264,0.3608,84503.0,84502.0,0.1183616]
["bitfinex-derivatives","BTCF0:USTF0",1741526795466,0.3608,84503.0,84502.0,0.1968016]
["bitfinex-derivatives","BTCF0:USTF0",1741526796155,0.3608,84503.0,84502.0,0.2272016]
["bitfinex-derivatives","BTCF0:USTF0",1741526796660,0.36097648,84506.0,84505.0,0.1183574]
["bitfinex-derivatives","BTCF0:USTF0",1741526796661,0.00017648,84506.0,84505.0,0.1183574]
["bitfinex-derivatives","BTCF0:USTF0",1741526797672,0.11853248,84506.0,84505.0,0.1183574]
["bitfinex-derivatives","BTCF0:USTF0",1741526798467,0.00017648,84506.0,84505.0,0.1967974]
["bitfinex-derivatives","BTCF0:USTF0",1741526799063,0.00117648,84506.0,84505.0,0.1967974]
["bitfinex-derivatives","BTCF0:USTF0",1741526803166,0.14023765,84526.0,84505.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1741526803366,0.14023765,84526.0,84525.0,0.1183294]
["bitfinex-derivatives","BTCF0:USTF0",1741526803673,0.14023765,84526.0,84525.0,0.1967694]
["bitfinex-derivatives","BTCF0:USTF0",1741526804269,0.25856565,84526.0,84525.0,0.1967694]
["bitfinex-derivatives","BTCF0:USTF0",1741526804463,0.25856565,84526.0,84525.0,0.2595694]
["bitfinex-derivatives","BTCF0:USTF0",1741526804863,0.14023765,84526.0,84525.0,0.2595694]
["bitfinex-derivatives","BTCF0:USTF0",1741526805071,0.0591626,84530.0,84525.0,0.2004044]
["bitfinex-derivatives","BTCF0:USTF0",1741526805376,0.1774908,84529.0,84528.0,0.118321]
["bitfinex-derivatives","BTCF0:USTF0",1741526806576,0.0591628,84529.0,84528.0,0.118321]
["bitfinex-derivatives","BTCF0:USTF0",1741526806870,0.0601628,84529.0,84528.0,0.119321]
["bitfinex-derivatives","BTCF0:USTF0",1741526808475,0.0601628,84529.0,84528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741526808976,0.0601628,84529.0,84528.0,0.1193252]
["bitfinex-derivatives","BTCF0:USTF0",1741526810174,0.001,84529.0,84528.0,0.1193252]
["bitfinex-derivatives","BTCF0:USTF0",1741526811580,0.1193238,84529.0,84528.0,0.1193252]
["bitfinex-derivatives","BTCF0:USTF0",1741526813178,0.001,84529.0,84528.0,0.1193252]
["bitfinex-derivatives","BTCF0:USTF0",1741526815173,0.001,84529.0,84528.0,0.1977652]
["bitfinex-derivatives","BTCF0:USTF0",1741526817175,0.001,84529.0,84528.0,0.2282652]
["bitfinex-derivatives","BTCF0:USTF0",1741526821494,0.14023765,84537.0,84536.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1741526821784,0.14023765,84543.0,84542.0,0.1183056]
["bitfinex-derivatives","BTCF0:USTF0",1741526821980,0.25854185,84543.0,84542.0,0.1967456]
["bitfinex-derivatives","BTCF0:USTF0",1741526823187,0.14223765,84543.0,84542.0,0.1967456]
["bitfinex-derivatives","BTCF0:USTF0",1741526823493,0.26054185,84543.0,84542.0,0.1967456]
["bitfinex-derivatives","BTCF0:USTF0",1741526824789,0.26054185,84543.0,84542.0,0.20892218]
["bitfinex-derivatives","BTCF0:USTF0",1741526824981,0.26054185,84543.0,84542.0,0.22379726]
["bitfinex-derivatives","BTCF0:USTF0",1741526825383,0.1203042,84543.0,84542.0,0.22379726]
["bitfinex-derivatives","BTCF0:USTF0",1741526826078,0.002,84543.0,84542.0,0.22379726]
["bitfinex-derivatives","BTCF0:USTF0",1741526827787,0.002,84543.0,84542.0,0.20892218]
["bitfinex-derivatives","BTCF0:USTF0",1741526829786,0.1203042,84543.0,84542.0,0.20892218]
["bitfinex-derivatives","BTCF0:USTF0",1741526831191,0.002,84543.0,84542.0,0.1967456]
["bitfinex-derivatives","BTCF0:USTF0",1741526831787,0.002,84543.0,84542.0,0.2083638]
["bitfinex-derivatives","BTCF0:USTF0",1741526834186,0.1203042,84543.0,84542.0,0.1967456]
["bitfinex-derivatives","BTCF0:USTF0",1741526834584,0.002,84543.0,84542.0,0.1967456]
["bitfinex-derivatives","BTCF0:USTF0",1741526835185,0.002,84543.0,84542.0,0.2273456]
["bitfinex-derivatives","BTCF0:USTF0",1741526837290,0.002,84543.0,84542.0,0.2596456]
["bitfinex-derivatives","BTCF0:USTF0",1741526838892,0.00213405,84543.0,84542.0,0.2596456]
["bitfinex-derivatives","BTCF0:USTF0",1741526843993,0.1427654,84543.0,84542.0,0.2596456]
["bitfinex-derivatives","BTCF0:USTF0",1741526846802,0.2610696,84543.0,84542.0,0.2596456]
["bitfinex-derivatives","BTCF0:USTF0",1741526847100,0.1427654,84543.0,84542.0,0.2596456]
["bitfinex-derivatives","BTCF0:USTF0",1741526847700,0.17529706,84548.0,84542.0,0.6204456]
["bitfinex-derivatives","BTCF0:USTF0",1741526847901,0.21035647,84553.0,84547.0,0.1182986]
["bitfinex-derivatives","BTCF0:USTF0",1741526848096,0.14177867,84553.0,84552.0,0.1182917]
["bitfinex-derivatives","BTCF0:USTF0",1741526848900,0.14177867,84553.0,84552.0,0.1806917]
["bitfinex-derivatives","BTCF0:USTF0",1741526849100,0.26006897,84553.0,84552.0,0.1806917]
["bitfinex-derivatives","BTCF0:USTF0",1741526849902,0.26006897,84553.0,84552.0,0.2590917]
["bitfinex-derivatives","BTCF0:USTF0",1741526850103,0.14177867,84553.0,84552.0,0.2600917]
["bitfinex-derivatives","BTCF0:USTF0",1741526850308,0.26006897,84553.0,84552.0,0.2600917]
["bitfinex-derivatives","BTCF0:USTF0",1741526850713,0.14177867,84553.0,84552.0,0.2600917]
["bitfinex-derivatives","BTCF0:USTF0",1741526851402,0.26006897,84553.0,84552.0,0.2600917]
["bitfinex-derivatives","BTCF0:USTF0",1741526852106,0.1182903,84553.0,84552.0,0.2600917]
["bitfinex-derivatives","BTCF0:USTF0",1741526852503,0.1182903,84553.0,84552.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1741526852708,0.1182903,84553.0,84552.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741526853218,0.13025855,84553.0,84552.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741526857808,0.20865855,84553.0,84552.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741526858112,0.20865855,84553.0,84552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741526859600,0.31798419,84553.0,84552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741526860307,0.31798419,84553.0,84546.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741526860503,0.4790986,84547.0,84546.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741526860713,0.5574986,84547.0,84546.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741526865114,0.5574986,84547.0,84546.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1741526866508,0.4392,84547.0,84528.0,0.01210533]
["bitfinex-derivatives","BTCF0:USTF0",1741526866705,0.4791154,84535.0,84534.0,0.11849426]
["bitfinex-derivatives","BTCF0:USTF0",1741526866903,0.5575154,84535.0,84534.0,0.11849426]
["bitfinex-derivatives","BTCF0:USTF0",1741526867301,0.5575154,84535.0,84534.0,0.15019426]
["bitfinex-derivatives","BTCF0:USTF0",1741526867809,0.3608,84535.0,84534.0,0.15019426]
["bitfinex-derivatives","BTCF0:USTF0",1741526868008,0.3608,84535.0,84534.0,0.18529426]
["bitfinex-derivatives","BTCF0:USTF0",1741526868506,0.3608,84535.0,84534.0,0.18329426]
["bitfinex-derivatives","BTCF0:USTF0",1741526868710,0.2558702,84539.0,84538.0,0.1183112]
["bitfinex-derivatives","BTCF0:USTF0",1741526868912,0.1774702,84539.0,84538.0,0.1183112]
["bitfinex-derivatives","BTCF0:USTF0",1741526869612,0.1774702,84539.0,84538.0,0.2163112]
["bitfinex-derivatives","BTCF0:USTF0",1741526870817,0.1774702,84539.0,84538.0,0.2173112]
["bitfinex-derivatives","BTCF0:USTF0",1741526871116,0.3608,84547.0,84540.0,0.0591535]
["bitfinex-derivatives","BTCF0:USTF0",1741526871418,0.57202673,84549.0,84548.0,0.1182973]
["bitfinex-derivatives","BTCF0:USTF0",1741526871612,0.57202673,84549.0,84548.0,0.2130973]
["bitfinex-derivatives","BTCF0:USTF0",1741526872014,0.21122673,84549.0,84548.0,0.2130973]
["bitfinex-derivatives","BTCF0:USTF0",1741526872208,0.06152673,84549.0,84548.0,0.2130973]
["bitfinex-derivatives","BTCF0:USTF0",1741526874019,0.06152673,84549.0,84548.0,0.22507315]
["bitfinex-derivatives","BTCF0:USTF0",1741526874519,0.17982263,84549.0,84548.0,0.22507315]
["bitfinex-derivatives","BTCF0:USTF0",1741526875413,0.06152673,84549.0,84548.0,0.22507315]
["bitfinex-derivatives","BTCF0:USTF0",1741526876223,0.1182824,84559.0,84558.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1741526877122,0.1182824,84559.0,84558.0,0.2137819]
["bitfinex-derivatives","BTCF0:USTF0",1741526880525,0.1182824,84559.0,84558.0,0.22583086]
["bitfinex-derivatives","BTCF0:USTF0",1741526880711,0.1182824,84559.0,84558.0,0.2137819]
["bitfinex-derivatives","BTCF0:USTF0",1741526885422,0.1502824,84559.0,84558.0,0.2137819]
["bitfinex-derivatives","BTCF0:USTF0",1741526885621,0.1819824,84559.0,84558.0,0.2137819]
["bitfinex-derivatives","BTCF0:USTF0",1741526886024,0.1182824,84559.0,84558.0,0.2137819]
["bitfinex-derivatives","BTCF0:USTF0",1741526886331,0.0784,84560.0,84559.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1741526886529,0.0784,84560.0,84559.0,0.1811819]
["bitfinex-derivatives","BTCF0:USTF0",1741526886922,0.1182795,84561.0,84559.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741526887121,0.1182795,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1741526887526,0.1182795,84561.0,84560.0,0.1811805]
["bitfinex-derivatives","BTCF0:USTF0",1741526891126,0.07836,84563.0,84562.0,0.1182777]
["bitfinex-derivatives","BTCF0:USTF0",1741526891729,0.29430607,84566.0,84565.0,0.1182735]
["bitfinex-derivatives","BTCF0:USTF0",1741526891924,0.37266607,84566.0,84565.0,0.1182735]
["bitfinex-derivatives","BTCF0:USTF0",1741526892130,0.2596321,84566.0,84565.0,0.1182735]
["bitfinex-derivatives","BTCF0:USTF0",1741526892519,0.2596321,84566.0,84565.0,0.16096519]
["bitfinex-derivatives","BTCF0:USTF0",1741526892719,0.1966321,84566.0,84565.0,0.16096519]
["bitfinex-derivatives","BTCF0:USTF0",1741526892928,0.0317,84568.0,84567.0,0.1182707]
["bitfinex-derivatives","BTCF0:USTF0",1741526893228,0.29430187,84569.0,84568.0,0.1182693]
["bitfinex-derivatives","BTCF0:USTF0",1741526893531,0.37266187,84569.0,84568.0,0.1182693]
["bitfinex-derivatives","BTCF0:USTF0",1741526893933,0.40436187,84569.0,84568.0,0.1182693]
["bitfinex-derivatives","BTCF0:USTF0",1741526894232,0.40436187,84569.0,84568.0,0.1797693]
["bitfinex-derivatives","BTCF0:USTF0",1741526894434,0.32600187,84569.0,84568.0,0.1797693]
["bitfinex-derivatives","BTCF0:USTF0",1741526894827,0.29430187,84569.0,84568.0,0.1797693]
["bitfinex-derivatives","BTCF0:USTF0",1741526895332,0.17603397,84569.0,84568.0,0.1797693]
["bitfinex-derivatives","BTCF0:USTF0",1741526895533,0.17603397,84569.0,84568.0,0.1807693]
["bitfinex-derivatives","BTCF0:USTF0",1741526895729,0.29430187,84569.0,84568.0,0.1807693]
["bitfinex-derivatives","BTCF0:USTF0",1741526896029,0.29430187,84569.0,84568.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741526896228,0.29430187,84569.0,84568.0,0.1807693]
["bitfinex-derivatives","BTCF0:USTF0",1741526896425,0.29430187,84569.0,84568.0,0.1503693]
["bitfinex-derivatives","BTCF0:USTF0",1741526896626,0.35810187,84569.0,84568.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741526896827,0.35810187,84569.0,84568.0,0.1503693]
["bitfinex-derivatives","BTCF0:USTF0",1741526897022,0.35810187,84569.0,84568.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741526897023,0.1820679,84569.0,84568.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741526897235,0.1820679,84569.0,84568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741526897423,0.1820679,84569.0,84568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741526898029,0.0591409,84560.0,84557.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741526898233,0.1182917,84552.0,84547.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741526898532,0.1182917,84552.0,84551.0,0.11847056]
["bitfinex-derivatives","BTCF0:USTF0",1741526898733,0.4790917,84552.0,84551.0,0.1301989]
["bitfinex-derivatives","BTCF0:USTF0",1741526899035,0.4229,84552.0,84551.0,0.1947989]
["bitfinex-derivatives","BTCF0:USTF0",1741526899338,0.1803917,84552.0,84551.0,0.1947989]
["bitfinex-derivatives","BTCF0:USTF0",1741526899535,0.5411917,84552.0,84551.0,0.1947989]
["bitfinex-derivatives","BTCF0:USTF0",1741526899740,0.1803917,84552.0,84551.0,0.18307056]
["bitfinex-derivatives","BTCF0:USTF0",1741526900739,0.1583917,84552.0,84551.0,0.18507056]
["bitfinex-derivatives","BTCF0:USTF0",1741526901142,0.1489917,84552.0,84551.0,0.18507056]
["bitfinex-derivatives","BTCF0:USTF0",1741526901336,0.1489917,84552.0,84551.0,0.18407056]
["bitfinex-derivatives","BTCF0:USTF0",1741526901541,0.1489917,84552.0,84551.0,0.19892418]
["bitfinex-derivatives","BTCF0:USTF0",1741526901837,0.5097917,84552.0,84551.0,0.19892418]
["bitfinex-derivatives","BTCF0:USTF0",1741526902737,0.5097917,84552.0,84551.0,0.21056046]
["bitfinex-derivatives","BTCF0:USTF0",1741526904943,0.40792937,84559.0,84558.0,0.23203692]
["bitfinex-derivatives","BTCF0:USTF0",1741526905539,0.40792937,84559.0,84558.0,0.23103692]
["bitfinex-derivatives","BTCF0:USTF0",1741526905946,0.1966419,84559.0,84558.0,0.23103692]
["bitfinex-derivatives","BTCF0:USTF0",1741526906144,0.07836,84559.0,84558.0,0.23103692]
["bitfinex-derivatives","BTCF0:USTF0",1741526906333,0.1966419,84559.0,84558.0,0.19783692]
["bitfinex-derivatives","BTCF0:USTF0",1741526907139,0.2275419,84559.0,84558.0,0.19783692]
["bitfinex-derivatives","BTCF0:USTF0",1741526907738,0.2275419,84559.0,84558.0,0.19683692]
["bitfinex-derivatives","BTCF0:USTF0",1741526908446,0.2554419,84559.0,84558.0,0.19683692]
["bitfinex-derivatives","BTCF0:USTF0",1741526909146,0.2554419,84559.0,84558.0,0.19783692]
["bitfinex-derivatives","BTCF0:USTF0",1741526911040,0.2554419,84559.0,84558.0,0.19683692]
["bitfinex-derivatives","BTCF0:USTF0",1741526912250,0.10926,84559.0,84558.0,0.19683692]
["bitfinex-derivatives","BTCF0:USTF0",1741526912444,0.07836,84559.0,84558.0,0.19683692]
["bitfinex-derivatives","BTCF0:USTF0",1741526912645,0.11828,84561.0,84558.0,0.19683692]
["bitfinex-derivatives","BTCF0:USTF0",1741526912844,0.07832,84560.0,84559.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1741526913050,0.07832,84560.0,84559.0,0.19743552]
["bitfinex-derivatives","BTCF0:USTF0",1741526913646,0.118278,84562.0,84561.0,0.1182791]
["bitfinex-derivatives","BTCF0:USTF0",1741526913846,0.196598,84562.0,84561.0,0.1182791]
["bitfinex-derivatives","BTCF0:USTF0",1741526914448,0.196598,84562.0,84561.0,0.13313272]
["bitfinex-derivatives","BTCF0:USTF0",1741526914751,0.196598,84562.0,84561.0,0.1182791]
["bitfinex-derivatives","BTCF0:USTF0",1741526915356,0.196598,84562.0,84561.0,0.1192791]
["bitfinex-derivatives","BTCF0:USTF0",1741526919754,0.1965977,84562.0,84561.0,0.1192791]
["bitfinex-derivatives","BTCF0:USTF0",1741526921054,0.07832,84562.0,84561.0,0.1192791]
["bitfinex-derivatives","BTCF0:USTF0",1741526921252,0.76958487,84568.0,84567.0,0.1182707]
["bitfinex-derivatives","BTCF0:USTF0",1741526921451,0.76898486,84568.0,84567.0,0.1182707]
["bitfinex-derivatives","BTCF0:USTF0",1741526921650,0.40818486,84568.0,84567.0,0.13031478]
["bitfinex-derivatives","BTCF0:USTF0",1741526921851,0.43958486,84568.0,84567.0,0.13031478]
["bitfinex-derivatives","BTCF0:USTF0",1741526923051,0.47052,84568.0,84565.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741526923356,0.1182721,84566.0,84565.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741526923549,0.12992402,84566.0,84565.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741526923751,0.19112402,84566.0,84565.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741526923950,0.19112402,84566.0,84565.0,0.1822735]
["bitfinex-derivatives","BTCF0:USTF0",1741526926160,0.1794721,84566.0,84565.0,0.1822735]
["bitfinex-derivatives","BTCF0:USTF0",1741526926354,0.1182721,84566.0,84565.0,0.1822735]
["bitfinex-derivatives","BTCF0:USTF0",1741526926553,0.1965921,84566.0,84565.0,0.1822735]
["bitfinex-derivatives","BTCF0:USTF0",1741526927452,0.07832,84566.0,84565.0,0.1822735]
["bitfinex-derivatives","BTCF0:USTF0",1741526927853,0.1965909,84567.0,84565.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741526928052,0.1965911,84567.0,84566.0,0.1182721]
["bitfinex-derivatives","BTCF0:USTF0",1741526928453,0.1965911,84567.0,84566.0,0.1824721]
["bitfinex-derivatives","BTCF0:USTF0",1741526929961,0.2290911,84567.0,84566.0,0.1824721]
["bitfinex-derivatives","BTCF0:USTF0",1741526930159,0.07832,84567.0,84566.0,0.1824721]
["bitfinex-derivatives","BTCF0:USTF0",1741526930375,0.1965907,84567.0,84566.0,0.1824721]
["bitfinex-derivatives","BTCF0:USTF0",1741526933359,0.07832,84567.0,84566.0,0.1824721]
["bitfinex-derivatives","BTCF0:USTF0",1741526933556,0.0591332,84571.0,84570.0,0.0591325]
["bitfinex-derivatives","BTCF0:USTF0",1741526933761,0.2557239,84571.0,84570.0,0.1224325]
["bitfinex-derivatives","BTCF0:USTF0",1741526934060,0.4790603,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1741526934458,0.5573803,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1741526934662,0.43912,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1741526934853,0.5573795,84575.0,84574.0,0.1823609]
["bitfinex-derivatives","BTCF0:USTF0",1741526935265,0.1965795,84575.0,84574.0,0.1823609]
["bitfinex-derivatives","BTCF0:USTF0",1741526935464,0.4790595,84575.0,84574.0,0.1823609]
["bitfinex-derivatives","BTCF0:USTF0",1741526935661,0.5573795,84575.0,84574.0,0.1823609]
["bitfinex-derivatives","BTCF0:USTF0",1741526936059,0.4790595,84575.0,84574.0,0.1823609]
["bitfinex-derivatives","BTCF0:USTF0",1741526936253,0.5573795,84575.0,84574.0,0.1823609]
["bitfinex-derivatives","BTCF0:USTF0",1741526937467,0.4790595,84575.0,84574.0,0.1823609]
["bitfinex-derivatives","BTCF0:USTF0",1741526937663,0.5573795,84575.0,84574.0,0.1823609]
["bitfinex-derivatives","BTCF0:USTF0",1741526938365,0.4790595,84575.0,84574.0,0.1823609]
["bitfinex-derivatives","BTCF0:USTF0",1741526938569,0.5573795,84575.0,84574.0,0.1823609]
["bitfinex-derivatives","BTCF0:USTF0",1741526938767,0.4790595,84575.0,84574.0,0.1823609]
["bitfinex-derivatives","BTCF0:USTF0",1741526938958,0.5573395,84575.0,84574.0,0.1823609]
["bitfinex-derivatives","BTCF0:USTF0",1741526939163,0.4790595,84575.0,84574.0,0.1823609]
["bitfinex-derivatives","BTCF0:USTF0",1741526939567,0.5573395,84575.0,84574.0,0.1823609]
["bitfinex-derivatives","BTCF0:USTF0",1741526939765,0.4790595,84575.0,84574.0,0.1823609]
["bitfinex-derivatives","BTCF0:USTF0",1741526939969,0.5573395,84575.0,84574.0,0.1823609]
["bitfinex-derivatives","BTCF0:USTF0",1741526941275,0.36530257,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1741526942272,0.36530257,84581.0,84580.0,0.1820525]
["bitfinex-derivatives","BTCF0:USTF0",1741526942668,0.1182511,84581.0,84580.0,0.1820525]
["bitfinex-derivatives","BTCF0:USTF0",1741526943364,0.1182511,84581.0,84580.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741526943571,0.1792511,84581.0,84580.0,0.1820525]
["bitfinex-derivatives","BTCF0:USTF0",1741526943770,0.1513511,84581.0,84580.0,0.1820525]
["bitfinex-derivatives","BTCF0:USTF0",1741526944171,0.1792511,84581.0,84580.0,0.1820525]
["bitfinex-derivatives","BTCF0:USTF0",1741526944572,0.1792511,84581.0,84580.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741526945574,0.1792511,84581.0,84580.0,0.1820525]
["bitfinex-derivatives","BTCF0:USTF0",1741526946075,0.1792511,84581.0,84580.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741526946576,0.1792511,84581.0,84580.0,0.1820525]
["bitfinex-derivatives","BTCF0:USTF0",1741526946775,0.1513511,84581.0,84580.0,0.1820525]
["bitfinex-derivatives","BTCF0:USTF0",1741526947276,0.1182511,84581.0,84580.0,0.1820525]
["bitfinex-derivatives","BTCF0:USTF0",1741526947669,0.07828,84582.0,84580.0,0.1820525]
["bitfinex-derivatives","BTCF0:USTF0",1741526947976,0.07828,84582.0,84581.0,0.1182511]
["bitfinex-derivatives","BTCF0:USTF0",1741526948275,0.3608,84584.0,84581.0,0.1182511]
["bitfinex-derivatives","BTCF0:USTF0",1741526948276,0.5573281,84584.0,84583.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1741526948480,0.1965281,84584.0,84583.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1741526948975,0.1965281,84584.0,84583.0,0.1809483]
["bitfinex-derivatives","BTCF0:USTF0",1741526949371,0.07828,84584.0,84583.0,0.1809483]
["bitfinex-derivatives","BTCF0:USTF0",1741526949577,0.27080019,84592.0,84589.0,0.1182399]
["bitfinex-derivatives","BTCF0:USTF0",1741526949767,0.27080019,84592.0,84591.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1741526949768,0.32991819,84592.0,84591.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1741526950169,0.32991819,84592.0,84591.0,0.2151371]
["bitfinex-derivatives","BTCF0:USTF0",1741526953373,0.21168189,84592.0,84591.0,0.2151371]
["bitfinex-derivatives","BTCF0:USTF0",1741526953569,0.32991759,84592.0,84591.0,0.2151371]
["bitfinex-derivatives","BTCF0:USTF0",1741526954379,0.1182357,84592.0,84591.0,0.2151371]
["bitfinex-derivatives","BTCF0:USTF0",1741526954977,0.1182357,84592.0,84591.0,0.2161371]
["bitfinex-derivatives","BTCF0:USTF0",1741526955777,0.07828,84596.0,84591.0,0.2161371]
["bitfinex-derivatives","BTCF0:USTF0",1741526955980,0.07828,84596.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1741526956385,0.07828,84596.0,84592.0,0.1814357]
["bitfinex-derivatives","BTCF0:USTF0",1741526957184,0.1182333,84594.0,84592.0,0.1814357]
["bitfinex-derivatives","BTCF0:USTF0",1741526957385,0.17828,84600.0,84592.0,0.1814357]
["bitfinex-derivatives","BTCF0:USTF0",1741526957779,0.1,84600.0,84592.0,0.1814357]
["bitfinex-derivatives","BTCF0:USTF0",1741526957985,0.1182285,84598.0,84592.0,0.1814357]
["bitfinex-derivatives","BTCF0:USTF0",1741526958185,0.1591123,84600.0,84592.0,0.1814357]
["bitfinex-derivatives","BTCF0:USTF0",1741526958484,0.1,84600.0,84592.0,0.1814357]
["bitfinex-derivatives","BTCF0:USTF0",1741526958785,0.4790343,84593.0,84592.0,0.1824357]
["bitfinex-derivatives","BTCF0:USTF0",1741526959680,0.6179743,84593.0,84592.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741526959884,0.6179743,84593.0,84592.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741526960182,0.62971139,84593.0,84592.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741526960688,0.62971139,84593.0,84592.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741526960877,0.62971139,84593.0,84592.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741526961586,0.62971139,84593.0,84592.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741526962880,0.51147709,84593.0,84588.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741526963080,0.1182385,84590.0,84589.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741526963491,0.1771385,84590.0,84589.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741526966487,0.1771385,84590.0,84589.0,0.1513399]
["bitfinex-derivatives","BTCF0:USTF0",1741526967187,0.36140001,84593.0,84589.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741526967491,0.3608,84593.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1741526968386,0.4790343,84593.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1741526969185,0.4790343,84593.0,84592.0,0.1192357]
["bitfinex-derivatives","BTCF0:USTF0",1741526970085,0.3608,84593.0,84592.0,0.1192357]
["bitfinex-derivatives","BTCF0:USTF0",1741526970287,0.4790343,84593.0,84592.0,0.1192357]
["bitfinex-derivatives","BTCF0:USTF0",1741526971893,0.4790343,84593.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1741526972099,0.4790343,84593.0,84592.0,0.1192357]
["bitfinex-derivatives","BTCF0:USTF0",1741526973492,0.3608,84593.0,84592.0,0.1192357]
["bitfinex-derivatives","BTCF0:USTF0",1741526974200,0.1182304,84596.0,84592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741526974490,0.3608,84599.0,84598.0,0.1182273]
["bitfinex-derivatives","BTCF0:USTF0",1741526974888,0.1,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1741526975085,0.1,84600.0,84599.0,0.1796259]
["bitfinex-derivatives","BTCF0:USTF0",1741526975397,0.2182245,84600.0,84599.0,0.2101259]
["bitfinex-derivatives","BTCF0:USTF0",1741526975595,0.1,84600.0,84599.0,0.2101259]
["bitfinex-derivatives","BTCF0:USTF0",1741526975792,0.2182245,84600.0,84599.0,0.2217394]
["bitfinex-derivatives","BTCF0:USTF0",1741526977194,0.2182245,84600.0,84599.0,0.2101259]
["bitfinex-derivatives","BTCF0:USTF0",1741526977698,0.2182245,84600.0,84599.0,0.22221173]
["bitfinex-derivatives","BTCF0:USTF0",1741526978599,0.2182245,84600.0,84599.0,0.22421173]
["bitfinex-derivatives","BTCF0:USTF0",1741526982692,0.2182245,84600.0,84599.0,0.2101259]
["bitfinex-derivatives","BTCF0:USTF0",1741526982901,0.2182245,84600.0,84599.0,0.2121259]
["bitfinex-derivatives","BTCF0:USTF0",1741526983593,0.2494245,84600.0,84599.0,0.2121259]
["bitfinex-derivatives","BTCF0:USTF0",1741526983899,0.2182245,84600.0,84599.0,0.2121259]
["bitfinex-derivatives","BTCF0:USTF0",1741526984097,0.2182245,84600.0,84599.0,0.22425499]
["bitfinex-derivatives","BTCF0:USTF0",1741526984594,0.2182245,84600.0,84599.0,0.2121259]
["bitfinex-derivatives","BTCF0:USTF0",1741526985097,0.2494245,84600.0,84599.0,0.2121259]
["bitfinex-derivatives","BTCF0:USTF0",1741526985398,0.2494245,84600.0,84599.0,0.2111259]
["bitfinex-derivatives","BTCF0:USTF0",1741526985792,0.2773245,84600.0,84599.0,0.2111259]
["bitfinex-derivatives","BTCF0:USTF0",1741526986099,0.2494245,84600.0,84599.0,0.2131259]
["bitfinex-derivatives","BTCF0:USTF0",1741526986601,0.2494245,84600.0,84599.0,0.2111259]
["bitfinex-derivatives","BTCF0:USTF0",1741526987396,0.2182245,84600.0,84599.0,0.2111259]
["bitfinex-derivatives","BTCF0:USTF0",1741526987897,0.1,84600.0,84599.0,0.2111259]
["bitfinex-derivatives","BTCF0:USTF0",1741526988086,0.2182245,84600.0,84599.0,0.2111259]
["bitfinex-derivatives","BTCF0:USTF0",1741526988897,0.5790245,84600.0,84599.0,0.2111259]
["bitfinex-derivatives","BTCF0:USTF0",1741526989099,0.5790245,84600.0,84599.0,0.2131259]
["bitfinex-derivatives","BTCF0:USTF0",1741526989299,0.6069245,84600.0,84599.0,0.2131259]
["bitfinex-derivatives","BTCF0:USTF0",1741526990806,0.5790245,84600.0,84599.0,0.2111259]
["bitfinex-derivatives","BTCF0:USTF0",1741526991705,0.6402245,84600.0,84599.0,0.2111259]
["bitfinex-derivatives","BTCF0:USTF0",1741526993295,0.6402245,84600.0,84599.0,0.2101259]
["bitfinex-derivatives","BTCF0:USTF0",1741526993496,0.6402245,84600.0,84599.0,0.2111259]
["bitfinex-derivatives","BTCF0:USTF0",1741526995898,0.2794245,84600.0,84599.0,0.2111259]
["bitfinex-derivatives","BTCF0:USTF0",1741526996095,0.6402245,84600.0,84599.0,0.2111259]
["bitfinex-derivatives","BTCF0:USTF0",1741526996498,0.6402245,84600.0,84599.0,0.2121259]
["bitfinex-derivatives","BTCF0:USTF0",1741526996499,0.2794245,84600.0,84599.0,0.2121259]
["bitfinex-derivatives","BTCF0:USTF0",1741526997295,0.2794245,84600.0,84599.0,0.2131259]
["bitfinex-derivatives","BTCF0:USTF0",1741526998099,0.2794245,84600.0,84599.0,0.2121259]
["bitfinex-derivatives","BTCF0:USTF0",1741526998600,0.2794245,84600.0,84599.0,0.2111259]
["bitfinex-derivatives","BTCF0:USTF0",1741526998802,0.2794245,84600.0,84599.0,0.2121259]
["bitfinex-derivatives","BTCF0:USTF0",1741527000005,0.2794245,84600.0,84599.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741527000204,0.7184245,84600.0,84599.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741527000396,0.1773497,84594.0,84593.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741527000599,0.2545497,84594.0,84593.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741527001001,0.2535497,84594.0,84593.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741527002513,0.2535497,84594.0,84593.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741527003103,0.2535497,84594.0,84593.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741527003408,0.1182371,84591.0,84579.0,0.00177347]
["bitfinex-derivatives","BTCF0:USTF0",1741527003612,0.1182483,84583.0,84582.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741527003807,0.1182497,84582.0,84581.0,0.21282335]
["bitfinex-derivatives","BTCF0:USTF0",1741527004010,0.2132497,84582.0,84581.0,0.33107445]
["bitfinex-derivatives","BTCF0:USTF0",1741527004210,0.2132497,84582.0,84581.0,0.21282335]
["bitfinex-derivatives","BTCF0:USTF0",1741527004509,0.22485539,84582.0,84581.0,0.21282335]
["bitfinex-derivatives","BTCF0:USTF0",1741527004709,0.1182609,84574.0,84573.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741527004918,0.5512609,84574.0,84573.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741527005810,0.6150609,84574.0,84573.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741527006217,0.6150609,84574.0,84573.0,0.00217735]
["bitfinex-derivatives","BTCF0:USTF0",1741527012017,0.5368609,84574.0,84573.0,0.00217735]
["bitfinex-derivatives","BTCF0:USTF0",1741527012212,0.6150609,84574.0,84573.0,0.00217735]
["bitfinex-derivatives","BTCF0:USTF0",1741527012924,0.5572609,84574.0,84573.0,0.00217735]
["bitfinex-derivatives","BTCF0:USTF0",1741527013507,0.6195609,84574.0,84573.0,0.00217735]
["bitfinex-derivatives","BTCF0:USTF0",1741527019519,0.5572609,84574.0,84573.0,0.00217735]
["bitfinex-derivatives","BTCF0:USTF0",1741527020725,0.6204609,84574.0,84573.0,0.00217735]
["bitfinex-derivatives","BTCF0:USTF0",1741527021514,0.5893609,84574.0,84573.0,0.00217735]
["bitfinex-derivatives","BTCF0:USTF0",1741527023521,0.5893609,84574.0,84573.0,0.03377735]
["bitfinex-derivatives","BTCF0:USTF0",1741527024219,0.5111609,84574.0,84573.0,0.03377735]
["bitfinex-derivatives","BTCF0:USTF0",1741527024421,0.5893609,84574.0,84573.0,0.03377735]
["bitfinex-derivatives","BTCF0:USTF0",1741527029330,0.5572609,84574.0,84573.0,0.03377735]
["bitfinex-derivatives","BTCF0:USTF0",1741527029923,0.5572609,84574.0,84573.0,0.15203965]
["bitfinex-derivatives","BTCF0:USTF0",1741527031129,0.5572609,84574.0,84573.0,0.03377735]
["bitfinex-derivatives","BTCF0:USTF0",1741527033830,0.5572609,84574.0,84573.0,0.15203965]
["bitfinex-derivatives","BTCF0:USTF0",1741527034331,0.5572609,84574.0,84573.0,0.18273965]
["bitfinex-derivatives","BTCF0:USTF0",1741527037941,0.5572609,84574.0,84573.0,0.06447735]
["bitfinex-derivatives","BTCF0:USTF0",1741527039439,0.5880609,84574.0,84573.0,0.06447735]
["bitfinex-derivatives","BTCF0:USTF0",1741527039632,0.5880609,84574.0,84573.0,0.18273965]
["bitfinex-derivatives","BTCF0:USTF0",1741527039831,0.5572609,84574.0,84573.0,0.18273965]
["bitfinex-derivatives","BTCF0:USTF0",1741527043435,0.5572609,84574.0,84573.0,0.06447735]
["bitfinex-derivatives","BTCF0:USTF0",1741527044035,0.5904609,84574.0,84573.0,0.06447735]
["bitfinex-derivatives","BTCF0:USTF0",1741527046040,0.5122609,84574.0,84573.0,0.06447735]
["bitfinex-derivatives","BTCF0:USTF0",1741527046246,0.5904609,84574.0,84573.0,0.06447735]
["bitfinex-derivatives","BTCF0:USTF0",1741527049848,0.5904609,84574.0,84562.0,0.07110497]
["bitfinex-derivatives","BTCF0:USTF0",1741527049849,0.1182679,84569.0,84568.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741527050042,0.1964679,84569.0,84568.0,0.1484693]
["bitfinex-derivatives","BTCF0:USTF0",1741527050238,0.1964679,84569.0,84568.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741527050443,0.1964679,84569.0,84568.0,0.1484693]
["bitfinex-derivatives","BTCF0:USTF0",1741527050640,0.2593679,84569.0,84568.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741527050947,0.2593679,84569.0,84568.0,0.1794693]
["bitfinex-derivatives","BTCF0:USTF0",1741527051240,0.2593679,84569.0,84568.0,0.1814693]
["bitfinex-derivatives","BTCF0:USTF0",1741527051444,0.2593679,84569.0,84568.0,0.1844693]
["bitfinex-derivatives","BTCF0:USTF0",1741527052448,0.2593679,84569.0,84568.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741527053347,0.2593679,84569.0,84568.0,0.1844693]
["bitfinex-derivatives","BTCF0:USTF0",1741527053541,0.2593679,84569.0,84568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741527054350,0.2593679,84569.0,84560.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741527054351,0.0591363,84566.0,84560.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741527054651,0.4790791,84561.0,84560.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741527054841,0.5572791,84561.0,84560.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741527055446,0.5572791,84561.0,84560.0,0.00217735]
["bitfinex-derivatives","BTCF0:USTF0",1741527055447,0.6223791,84561.0,84560.0,0.00217735]
["bitfinex-derivatives","BTCF0:USTF0",1741527057336,0.6223791,84561.0,84560.0,0.00117735]
["bitfinex-derivatives","BTCF0:USTF0",1741527058143,0.6223791,84561.0,84560.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527058340,0.7232,84561.0,84555.0,0.1552931]
["bitfinex-derivatives","BTCF0:USTF0",1741527058540,0.4790861,84556.0,84555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527058744,0.1182931,84551.0,84550.0,0.17017107]
["bitfinex-derivatives","BTCF0:USTF0",1741527058944,0.1182931,84551.0,84550.0,0.10721977]
["bitfinex-derivatives","BTCF0:USTF0",1741527058945,0.5572931,84551.0,84550.0,0.10721977]
["bitfinex-derivatives","BTCF0:USTF0",1741527059145,0.5572931,84551.0,84539.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741527059146,0.1183014,84545.0,84539.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741527059346,0.5573014,84545.0,84542.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741527060050,0.7073014,84545.0,84542.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741527060355,0.7073014,84545.0,84526.0,0.49658781]
["bitfinex-derivatives","BTCF0:USTF0",1741527060356,0.1183266,84527.0,84526.0,0.49658781]
["bitfinex-derivatives","BTCF0:USTF0",1741527060551,0.9181266,84527.0,84526.0,0.49658781]
["bitfinex-derivatives","BTCF0:USTF0",1741527061055,0.118328,84526.0,84525.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741527061654,0.116328,84526.0,84525.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741527062750,0.0782,84526.0,84525.0,0.1506294]
["bitfinex-derivatives","BTCF0:USTF0",1741527063256,0.200528,84526.0,84525.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741527063463,0.205528,84526.0,84525.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741527064050,0.197528,84526.0,84525.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741527064351,0.560328,84526.0,84525.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741527064555,0.118335,84521.0,84520.0,0.35430012]
["bitfinex-derivatives","BTCF0:USTF0",1741527064758,0.196535,84521.0,84520.0,0.35430012]
["bitfinex-derivatives","BTCF0:USTF0",1741527065468,0.0782,84521.0,84518.0,0.059169]
["bitfinex-derivatives","BTCF0:USTF0",1741527065656,0.002,84526.0,84519.0,0.0591688]
["bitfinex-derivatives","BTCF0:USTF0",1741527065845,0.002,84526.0,84525.0,0.1183294]
["bitfinex-derivatives","BTCF0:USTF0",1741527066049,0.120328,84526.0,84525.0,0.1183294]
["bitfinex-derivatives","BTCF0:USTF0",1741527067052,0.118328,84526.0,84525.0,0.1183294]
["bitfinex-derivatives","BTCF0:USTF0",1741527067655,0.10538605,84527.0,84526.0,0.118328]
["bitfinex-derivatives","BTCF0:USTF0",1741527067852,0.22371265,84527.0,84526.0,0.148628]
["bitfinex-derivatives","BTCF0:USTF0",1741527068357,0.1183266,84527.0,84526.0,0.148628]
["bitfinex-derivatives","BTCF0:USTF0",1741527069760,0.1183266,84527.0,84526.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741527070058,0.1183266,84527.0,84526.0,0.148628]
["bitfinex-derivatives","BTCF0:USTF0",1741527070261,0.1183266,84527.0,84526.0,0.150628]
["bitfinex-derivatives","BTCF0:USTF0",1741527070455,0.3608,84528.0,84526.0,0.150628]
["bitfinex-derivatives","BTCF0:USTF0",1741527070654,0.3608,84528.0,84527.0,0.1183266]
["bitfinex-derivatives","BTCF0:USTF0",1741527070852,0.4791252,84528.0,84527.0,0.1183266]
["bitfinex-derivatives","BTCF0:USTF0",1741527071164,0.4791252,84528.0,84527.0,0.1509266]
["bitfinex-derivatives","BTCF0:USTF0",1741527072351,0.00017746,84534.0,84527.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741527072552,0.00017746,84534.0,84533.0,0.1183182]
["bitfinex-derivatives","BTCF0:USTF0",1741527073357,0.11849426,84534.0,84533.0,0.1513182]
["bitfinex-derivatives","BTCF0:USTF0",1741527073858,0.00017746,84534.0,84533.0,0.1513182]
["bitfinex-derivatives","BTCF0:USTF0",1741527074053,0.00017746,84534.0,84533.0,0.1523182]
["bitfinex-derivatives","BTCF0:USTF0",1741527074257,0.11849426,84534.0,84533.0,0.1523182]
["bitfinex-derivatives","BTCF0:USTF0",1741527074763,0.00017746,84534.0,84533.0,0.1523182]
["bitfinex-derivatives","BTCF0:USTF0",1741527075151,0.11849426,84534.0,84533.0,0.1543182]
["bitfinex-derivatives","BTCF0:USTF0",1741527075561,0.11849426,84534.0,84533.0,0.1844182]
["bitfinex-derivatives","BTCF0:USTF0",1741527075962,0.11849426,84534.0,84533.0,0.1824182]
["bitfinex-derivatives","BTCF0:USTF0",1741527076157,0.11849426,84534.0,84533.0,0.1844182]
["bitfinex-derivatives","BTCF0:USTF0",1741527076357,0.09649426,84534.0,84533.0,0.1844182]
["bitfinex-derivatives","BTCF0:USTF0",1741527076754,0.09649426,84534.0,84533.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741527077366,0.09649426,84534.0,84533.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741527077552,0.09649426,84534.0,84533.0,0.1834182]
["bitfinex-derivatives","BTCF0:USTF0",1741527077751,0.09649426,84534.0,84533.0,0.2147182]
["bitfinex-derivatives","BTCF0:USTF0",1741527078267,0.09949426,84534.0,84533.0,0.2147182]
["bitfinex-derivatives","BTCF0:USTF0",1741527078765,0.10049426,84534.0,84533.0,0.2127182]
["bitfinex-derivatives","BTCF0:USTF0",1741527078962,0.004,84534.0,84533.0,0.2127182]
["bitfinex-derivatives","BTCF0:USTF0",1741527080259,0.001,84534.0,84533.0,0.2127182]
["bitfinex-derivatives","BTCF0:USTF0",1741527080865,0.10538605,84538.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1741527081162,0.10538605,84538.0,84537.0,0.1965126]
["bitfinex-derivatives","BTCF0:USTF0",1741527081768,0.22369725,84538.0,84537.0,0.2279126]
["bitfinex-derivatives","BTCF0:USTF0",1741527081968,0.10538605,84538.0,84537.0,0.2279126]
["bitfinex-derivatives","BTCF0:USTF0",1741527083369,0.22369725,84538.0,84537.0,0.2279126]
["bitfinex-derivatives","BTCF0:USTF0",1741527083770,0.10538605,84538.0,84537.0,0.2279126]
["bitfinex-derivatives","BTCF0:USTF0",1741527084563,0.00017746,84542.0,84541.0,0.118307]
["bitfinex-derivatives","BTCF0:USTF0",1741527085164,0.00017746,84542.0,84541.0,0.148907]
["bitfinex-derivatives","BTCF0:USTF0",1741527085665,0.47928306,84542.0,84541.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741527085855,0.48028306,84542.0,84541.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741527086056,0.48228306,84542.0,84541.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741527086460,0.54608306,84542.0,84541.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741527086657,0.1183392,84519.0,84518.0,0.1183333]
["bitfinex-derivatives","BTCF0:USTF0",1741527086867,0.1183392,84519.0,84518.0,0.1030912]
["bitfinex-derivatives","BTCF0:USTF0",1741527087370,0.1502392,84519.0,84518.0,0.1030912]
["bitfinex-derivatives","BTCF0:USTF0",1741527087771,0.1502392,84519.0,84518.0,0.0912685]
["bitfinex-derivatives","BTCF0:USTF0",1741527088167,0.1502392,84519.0,84518.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741527088371,0.1502392,84519.0,84516.0,0.00177478]
["bitfinex-derivatives","BTCF0:USTF0",1741527088372,0.49165121,84519.0,84516.0,0.00177478]
["bitfinex-derivatives","BTCF0:USTF0",1741527088563,0.49165121,84519.0,84500.0,0.42386829]
["bitfinex-derivatives","BTCF0:USTF0",1741527088564,0.1183588,84504.0,84500.0,0.42386829]
["bitfinex-derivatives","BTCF0:USTF0",1741527088764,0.117363,84502.0,84501.0,0.1183623]
["bitfinex-derivatives","BTCF0:USTF0",1741527089175,0.149263,84502.0,84501.0,0.1183623]
["bitfinex-derivatives","BTCF0:USTF0",1741527089359,0.0319,84502.0,84500.0,0.42446829]
["bitfinex-derivatives","BTCF0:USTF0",1741527089563,0.118363,84501.0,84500.0,0.42386829]
["bitfinex-derivatives","BTCF0:USTF0",1741527089965,0.181063,84501.0,84500.0,0.42386829]
["bitfinex-derivatives","BTCF0:USTF0",1741527091072,0.181063,84501.0,84500.0,0.42686829]
["bitfinex-derivatives","BTCF0:USTF0",1741527091268,0.178063,84501.0,84500.0,0.42686829]
["bitfinex-derivatives","BTCF0:USTF0",1741527092164,0.178063,84501.0,84500.0,0.42886829]
["bitfinex-derivatives","BTCF0:USTF0",1741527093171,0.178063,84501.0,84500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741527100172,0.28341672,84501.0,84500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741527101774,0.28341672,84501.0,84500.0,0.1233644]
["bitfinex-derivatives","BTCF0:USTF0",1741527101974,0.28341672,84501.0,84500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741527101975,0.36161672,84501.0,84500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741527103576,0.256263,84501.0,84500.0,0.1233644]
["bitfinex-derivatives","BTCF0:USTF0",1741527104377,0.46691372,84507.0,84506.0,0.118356]
["bitfinex-derivatives","BTCF0:USTF0",1741527104571,0.54435372,84507.0,84506.0,0.118356]
["bitfinex-derivatives","BTCF0:USTF0",1741527104771,0.18355372,84507.0,84504.0,0.1228787]
["bitfinex-derivatives","BTCF0:USTF0",1741527104973,0.118356,84506.0,84505.0,0.1505574]
["bitfinex-derivatives","BTCF0:USTF0",1741527105376,0.150356,84506.0,84505.0,0.1823574]
["bitfinex-derivatives","BTCF0:USTF0",1741527105578,0.149356,84506.0,84505.0,0.1823574]
["bitfinex-derivatives","BTCF0:USTF0",1741527105773,0.117356,84506.0,84505.0,0.1823574]
["bitfinex-derivatives","BTCF0:USTF0",1741527106774,0.10535372,84507.0,84506.0,0.118356]
["bitfinex-derivatives","BTCF0:USTF0",1741527106979,0.10535372,84507.0,84506.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741527106980,0.22370832,84507.0,84506.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741527107172,0.25570832,84507.0,84500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741527107371,0.0642,84506.0,84501.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741527107580,0.0642,84506.0,84493.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1741527107581,0.1183729,84494.0,84493.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1741527107780,0.1183729,84494.0,84473.0,0.1819982]
["bitfinex-derivatives","BTCF0:USTF0",1741527107781,0.1184009,84474.0,84473.0,0.1819982]
["bitfinex-derivatives","BTCF0:USTF0",1741527107979,0.1184009,84474.0,84473.0,0.3003976]
["bitfinex-derivatives","BTCF0:USTF0",1741527108577,0.1154009,84474.0,84473.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741527108779,0.1154009,84474.0,84473.0,0.1820023]
["bitfinex-derivatives","BTCF0:USTF0",1741527108972,0.1164009,84474.0,84473.0,0.1820023]
["bitfinex-derivatives","BTCF0:USTF0",1741527109178,0.1164009,84474.0,84473.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741527109384,0.1174009,84474.0,84473.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741527111082,0.1174009,84474.0,84473.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1741527111276,0.1174009,84474.0,84473.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741527111679,0.1803009,84474.0,84473.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741527113388,0.2585009,84474.0,84473.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741527114677,0.26730979,84474.0,84473.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741527116086,0.41730979,84474.0,84473.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741527116381,0.63640979,84474.0,84473.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741527116787,0.55820979,84474.0,84473.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741527117082,0.48644979,84474.0,84473.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741527117485,0.63644979,84474.0,84473.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741527117680,0.48644979,84474.0,84473.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741527119697,0.54404853,84474.0,84473.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741527120395,0.51184853,84474.0,84473.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741527120595,0.51084853,84474.0,84473.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741527121195,0.40044763,84474.0,84465.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1741527121381,0.1184121,84466.0,84465.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1741527121798,0.06959874,84474.0,84465.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1741527121982,0.06859874,84474.0,84473.0,0.1184023]
["bitfinex-derivatives","BTCF0:USTF0",1741527122790,0.06859874,84474.0,84473.0,0.1813023]
["bitfinex-derivatives","BTCF0:USTF0",1741527122986,0.18066429,84475.0,84474.0,0.1184009]
["bitfinex-derivatives","BTCF0:USTF0",1741527123180,0.0591901,84489.0,84474.0,0.0450706]
["bitfinex-derivatives","BTCF0:USTF0",1741527123493,0.0591901,84489.0,84481.0,0.1183911]
["bitfinex-derivatives","BTCF0:USTF0",1741527123689,0.1374263,84495.0,84481.0,0.1183911]
["bitfinex-derivatives","BTCF0:USTF0",1741527123690,0.07824,84495.0,84481.0,0.1966311]
["bitfinex-derivatives","BTCF0:USTF0",1741527123890,0.1183695,84497.0,84492.0,0.1183757]
["bitfinex-derivatives","BTCF0:USTF0",1741527124092,0.4791743,84493.0,84492.0,0.1966157]
["bitfinex-derivatives","BTCF0:USTF0",1741527124987,0.1183743,84493.0,84492.0,0.2116004]
["bitfinex-derivatives","BTCF0:USTF0",1741527126892,0.1183743,84493.0,84492.0,0.2146004]
["bitfinex-derivatives","BTCF0:USTF0",1741527127099,0.1183743,84493.0,84492.0,0.2473004]
["bitfinex-derivatives","BTCF0:USTF0",1741527127889,0.10551984,84494.0,84493.0,0.1183743]
["bitfinex-derivatives","BTCF0:USTF0",1741527128091,0.10551984,84494.0,84493.0,0.1825743]
["bitfinex-derivatives","BTCF0:USTF0",1741527128295,0.10551984,84494.0,84493.0,0.197559]
["bitfinex-derivatives","BTCF0:USTF0",1741527128491,0.1183648,84500.0,84499.0,0.1183644]
["bitfinex-derivatives","BTCF0:USTF0",1741527128790,0.00017757,84501.0,84500.0,0.1183644]
["bitfinex-derivatives","BTCF0:USTF0",1741527129088,0.11854057,84501.0,84500.0,0.1183644]
["bitfinex-derivatives","BTCF0:USTF0",1741527129488,0.00017757,84501.0,84500.0,0.1183644]
["bitfinex-derivatives","BTCF0:USTF0",1741527129888,0.00017757,84501.0,84500.0,0.1333491]
["bitfinex-derivatives","BTCF0:USTF0",1741527131094,0.00017757,84501.0,84500.0,0.1383491]
["bitfinex-derivatives","BTCF0:USTF0",1741527131692,0.00017757,84501.0,84500.0,0.1413491]
["bitfinex-derivatives","BTCF0:USTF0",1741527131891,0.11854057,84501.0,84500.0,0.1413491]
["bitfinex-derivatives","BTCF0:USTF0",1741527132087,0.11854057,84501.0,84500.0,0.1363491]
["bitfinex-derivatives","BTCF0:USTF0",1741527132293,0.00017757,84501.0,84500.0,0.1393491]
["bitfinex-derivatives","BTCF0:USTF0",1741527132699,0.11854057,84501.0,84500.0,0.1393491]
["bitfinex-derivatives","BTCF0:USTF0",1741527133494,0.84014057,84501.0,84500.0,0.0209847]
["bitfinex-derivatives","BTCF0:USTF0",1741527133701,0.1183855,84485.0,84483.0,0.12016272]
["bitfinex-derivatives","BTCF0:USTF0",1741527133900,0.4761855,84485.0,84483.0,0.00177542]
["bitfinex-derivatives","BTCF0:USTF0",1741527134299,0.4541855,84485.0,84483.0,0.00177542]
["bitfinex-derivatives","BTCF0:USTF0",1741527134501,0.0933855,84485.0,84483.0,0.00177542]
["bitfinex-derivatives","BTCF0:USTF0",1741527134699,0.4541855,84485.0,84483.0,0.00177542]
["bitfinex-derivatives","BTCF0:USTF0",1741527135000,0.5333855,84485.0,84483.0,0.00177542]
["bitfinex-derivatives","BTCF0:USTF0",1741527135598,0.5333855,84485.0,84475.0,0.28298422]
["bitfinex-derivatives","BTCF0:USTF0",1741527135599,0.5323855,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527135798,0.5353855,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527136898,0.5373855,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527137703,0.5403855,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527138600,0.5383855,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527138799,0.5453855,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527140002,0.60297756,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527143310,0.5453855,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527144998,0.5463855,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527145605,0.5443855,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527146903,0.5513855,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527147306,0.5523855,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527147606,0.72793495,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527148604,0.72093495,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527149209,0.72193495,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527151310,0.71493495,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527151504,0.72193495,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527152704,0.75293495,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527152904,0.63497676,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527153305,0.65887676,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527153506,0.66587676,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527154513,0.66591676,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527157817,0.65891676,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527158021,0.66591676,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527158621,0.65891676,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527158821,0.66591676,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527159207,0.65891676,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527159415,0.66591676,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527159917,0.65891676,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527160110,0.66591676,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527160512,0.78721862,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527160922,0.78621862,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527161713,0.78021862,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527161916,0.78721862,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527162418,0.78621862,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527163122,0.78721862,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527164319,0.75621862,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527165221,1.14643176,84485.0,84484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527166817,1.04604626,84485.0,84457.0,0.0592122]
["bitfinex-derivatives","BTCF0:USTF0",1741527167024,0.1184163,84463.0,84462.0,0.1402147]
["bitfinex-derivatives","BTCF0:USTF0",1741527168220,0.1184163,84463.0,84462.0,0.1332147]
["bitfinex-derivatives","BTCF0:USTF0",1741527169331,0.1184163,84463.0,84462.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1741527169918,0.1184163,84463.0,84462.0,0.1332177]
["bitfinex-derivatives","BTCF0:USTF0",1741527170120,0.1184163,84463.0,84462.0,0.1282177]
["bitfinex-derivatives","BTCF0:USTF0",1741527170428,0.1184163,84463.0,84462.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1741527170629,0.10941629,84463.0,84462.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1741527170932,0.10941629,84463.0,84462.0,0.1282177]
["bitfinex-derivatives","BTCF0:USTF0",1741527171125,0.10941629,84463.0,84462.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1741527173226,0.16700755,84463.0,84462.0,0.1282177]
["bitfinex-derivatives","BTCF0:USTF0",1741527173925,0.19870755,84463.0,84462.0,0.1545177]
["bitfinex-derivatives","BTCF0:USTF0",1741527175925,0.19870755,84463.0,84462.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741527176133,0.19870755,84463.0,84462.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741527176327,0.19870755,84463.0,84462.0,0.1507177]
["bitfinex-derivatives","BTCF0:USTF0",1741527176516,0.22950755,84463.0,84462.0,0.1507177]
["bitfinex-derivatives","BTCF0:USTF0",1741527177118,0.22950755,84463.0,84462.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741527178233,0.20750755,84463.0,84462.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741527179128,0.20750755,84463.0,84462.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1741527181129,0.1184219,84459.0,84458.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1741527181337,0.4792219,84459.0,84458.0,0.21578]
["bitfinex-derivatives","BTCF0:USTF0",1741527181930,0.5422219,84459.0,84458.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1741527183327,0.5422219,84459.0,84454.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1741527183328,0.1184275,84455.0,84454.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1741527183640,0.1966675,84455.0,84454.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1741527184030,0.2619675,84455.0,84454.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1741527186133,0.2619675,84455.0,84454.0,0.11860647]
["bitfinex-derivatives","BTCF0:USTF0",1741527186332,0.14354,84455.0,84454.0,0.11860647]
["bitfinex-derivatives","BTCF0:USTF0",1741527186531,0.4792225,84459.0,84454.0,0.11860647]
["bitfinex-derivatives","BTCF0:USTF0",1741527186532,0.36164,84459.0,84458.0,0.1184233]
["bitfinex-derivatives","BTCF0:USTF0",1741527186841,0.36164,84459.0,84458.0,0.208244]
["bitfinex-derivatives","BTCF0:USTF0",1741527186842,0.3608,84459.0,84458.0,0.208244]
["bitfinex-derivatives","BTCF0:USTF0",1741527187233,0.4792219,84459.0,84458.0,0.208244]
["bitfinex-derivatives","BTCF0:USTF0",1741527187428,0.3608,84459.0,84458.0,0.240544]
["bitfinex-derivatives","BTCF0:USTF0",1741527187634,0.4792219,84459.0,84458.0,0.240544]
["bitfinex-derivatives","BTCF0:USTF0",1741527188335,0.4792219,84459.0,84458.0,0.25539911]
["bitfinex-derivatives","BTCF0:USTF0",1741527189031,0.1184219,84459.0,84458.0,0.25539911]
["bitfinex-derivatives","BTCF0:USTF0",1741527190541,0.0646,84462.0,84458.0,0.13697581]
["bitfinex-derivatives","BTCF0:USTF0",1741527190839,0.1507183,84462.0,84461.0,0.1184191]
["bitfinex-derivatives","BTCF0:USTF0",1741527191141,0.0103,84462.0,84461.0,0.13327421]
["bitfinex-derivatives","BTCF0:USTF0",1741527191339,0.1287177,84462.0,84461.0,0.16557421]
["bitfinex-derivatives","BTCF0:USTF0",1741527191833,0.0103,84462.0,84461.0,0.16557421]
["bitfinex-derivatives","BTCF0:USTF0",1741527192541,0.1287177,84462.0,84461.0,0.16557421]
["bitfinex-derivatives","BTCF0:USTF0",1741527193837,0.1287177,84462.0,84461.0,0.1507191]
["bitfinex-derivatives","BTCF0:USTF0",1741527197343,0.1287177,84462.0,84461.0,0.1447191]
["bitfinex-derivatives","BTCF0:USTF0",1741527198640,0.0103,84462.0,84461.0,0.1447191]
["bitfinex-derivatives","BTCF0:USTF0",1741527198842,0.1287177,84462.0,84461.0,0.1507191]
["bitfinex-derivatives","BTCF0:USTF0",1741527199843,0.1287177,84462.0,84461.0,0.1447191]
["bitfinex-derivatives","BTCF0:USTF0",1741527200042,0.1067177,84462.0,84461.0,0.1447191]
["bitfinex-derivatives","BTCF0:USTF0",1741527201843,0.1184275,84455.0,84454.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1741527203148,0.1492275,84455.0,84454.0,0.11860647]
["bitfinex-derivatives","BTCF0:USTF0",1741527203539,0.1492275,84455.0,84454.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1741527207441,0.1809275,84455.0,84454.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1741527208358,0.11845,84439.0,84436.0,0.00177632]
["bitfinex-derivatives","BTCF0:USTF0",1741527208648,0.4792528,84437.0,84436.0,0.00177632]
["bitfinex-derivatives","BTCF0:USTF0",1741527208946,0.3608,84437.0,84432.0,0.21284921]
["bitfinex-derivatives","BTCF0:USTF0",1741527209152,0.1184584,84433.0,84432.0,0.21284921]
["bitfinex-derivatives","BTCF0:USTF0",1741527209948,0.1505584,84433.0,84432.0,0.21284921]
["bitfinex-derivatives","BTCF0:USTF0",1741527210341,0.1505584,84433.0,84432.0,0.11304921]
["bitfinex-derivatives","BTCF0:USTF0",1741527210342,0.16260974,84433.0,84432.0,0.11304921]
["bitfinex-derivatives","BTCF0:USTF0",1741527211350,0.0321,84433.0,84432.0,0.23150901]
["bitfinex-derivatives","BTCF0:USTF0",1741527211654,0.0919262,84438.0,84432.0,0.23150901]
["bitfinex-derivatives","BTCF0:USTF0",1741527211655,0.07824,84443.0,84440.0,0.1184486]
["bitfinex-derivatives","BTCF0:USTF0",1741527211859,0.0332,84442.0,84440.0,0.1184486]
["bitfinex-derivatives","BTCF0:USTF0",1741527212058,0.21128032,84443.0,84440.0,0.13007361]
["bitfinex-derivatives","BTCF0:USTF0",1741527212652,0.19745789,84443.0,84440.0,0.13007361]
["bitfinex-derivatives","BTCF0:USTF0",1741527212850,0.1184472,84441.0,84440.0,0.18929581]
["bitfinex-derivatives","BTCF0:USTF0",1741527213056,0.0332,84442.0,84441.0,0.1514472]
["bitfinex-derivatives","BTCF0:USTF0",1741527213057,0.1516457,84442.0,84441.0,0.1514472]
["bitfinex-derivatives","BTCF0:USTF0",1741527213257,0.1516457,84442.0,84441.0,0.1841472]
["bitfinex-derivatives","BTCF0:USTF0",1741527213460,0.066,84442.0,84441.0,0.1841472]
["bitfinex-derivatives","BTCF0:USTF0",1741527213752,0.19745789,84443.0,84442.0,0.1184457]
["bitfinex-derivatives","BTCF0:USTF0",1741527214059,0.19745789,84443.0,84442.0,0.2146457]
["bitfinex-derivatives","BTCF0:USTF0",1741527214751,0.00017757,84450.0,84442.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1741527214951,0.00017757,84450.0,84449.0,0.1184359]
["bitfinex-derivatives","BTCF0:USTF0",1741527215158,0.00017757,84450.0,84449.0,0.3863159]
["bitfinex-derivatives","BTCF0:USTF0",1741527215364,0.11861207,84450.0,84449.0,0.4509159]
["bitfinex-derivatives","BTCF0:USTF0",1741527215564,0.03087757,84450.0,84449.0,0.4509159]
["bitfinex-derivatives","BTCF0:USTF0",1741527216260,0.14931207,84450.0,84449.0,0.4509159]
["bitfinex-derivatives","BTCF0:USTF0",1741527216864,0.03087757,84450.0,84449.0,0.4509159]
["bitfinex-derivatives","BTCF0:USTF0",1741527217168,0.14931207,84450.0,84449.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1741527217372,0.14931207,84450.0,84449.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1741527217973,0.14931207,84450.0,84444.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1741527217974,0.1184415,84445.0,84444.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1741527218266,0.1184457,84442.0,84437.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1741527218472,0.1184457,84442.0,84434.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1741527218673,0.1184457,84442.0,84432.0,0.00177654]
["bitfinex-derivatives","BTCF0:USTF0",1741527218674,0.1184457,84442.0,84441.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527221570,0.11837028,84442.0,84441.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527222375,0.17598725,84442.0,84441.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527223571,0.25454725,84442.0,84441.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527224279,0.25454725,84442.0,84441.0,0.11844727]
["bitfinex-derivatives","BTCF0:USTF0",1741527224675,0.25454725,84442.0,84441.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527226179,0.19693028,84442.0,84441.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527226572,0.25953028,84442.0,84441.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527229785,0.40953028,84442.0,84441.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527230881,0.53215473,84442.0,84441.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527231086,0.75125473,84442.0,84441.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527231888,0.63288445,84442.0,84409.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741527232184,0.1185033,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741527232384,0.1970633,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741527233184,0.2298633,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741527235388,0.2138633,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741527236684,0.31908486,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741527237488,0.21658156,84401.0,84393.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741527237690,0.1185145,84393.0,84392.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1741527237983,0.1971945,84393.0,84392.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1741527238991,0.2635945,84393.0,84392.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1741527240388,0.2635945,84393.0,84392.0,0.11863527]
["bitfinex-derivatives","BTCF0:USTF0",1741527241287,0.07864,84393.0,84392.0,0.11863527]
["bitfinex-derivatives","BTCF0:USTF0",1741527241482,0.1971545,84393.0,84392.0,0.11863527]
["bitfinex-derivatives","BTCF0:USTF0",1741527241684,0.2598545,84393.0,84392.0,0.18353527]
["bitfinex-derivatives","BTCF0:USTF0",1741527242091,0.07864,84393.0,84392.0,0.18353527]
["bitfinex-derivatives","BTCF0:USTF0",1741527242985,0.1971545,84393.0,84392.0,0.18353527]
["bitfinex-derivatives","BTCF0:USTF0",1741527243788,0.07864,84393.0,84392.0,0.18353527]
["bitfinex-derivatives","BTCF0:USTF0",1741527243989,0.0306,84402.0,84392.0,0.06501937]
["bitfinex-derivatives","BTCF0:USTF0",1741527244183,0.1107,84401.0,84392.0,0.06501937]
["bitfinex-derivatives","BTCF0:USTF0",1741527244389,0.2370228,84399.0,84398.0,0.1185047]
["bitfinex-derivatives","BTCF0:USTF0",1741527245093,0.2370228,84399.0,84398.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741527246286,0.2370228,84399.0,84398.0,0.1798075]
["bitfinex-derivatives","BTCF0:USTF0",1741527246685,0.2370228,84399.0,84392.0,0.05937677]
["bitfinex-derivatives","BTCF0:USTF0",1741527246686,0.0592551,84396.0,84392.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1741527246885,0.1185145,84393.0,84392.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1741527247802,0.5428145,84393.0,84392.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1741527248999,0.554473,84393.0,84392.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1741527249897,0.5428145,84393.0,84392.0,0.11863527]
["bitfinex-derivatives","BTCF0:USTF0",1741527250098,0.5100145,84393.0,84392.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1741527250596,0.5100145,84393.0,84392.0,0.11863527]
["bitfinex-derivatives","BTCF0:USTF0",1741527250793,0.5100145,84393.0,84392.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1741527252096,0.52169295,84393.0,84392.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1741527252597,0.60033295,84393.0,84392.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1741527255390,0.60033295,84393.0,84392.0,0.11863527]
["bitfinex-derivatives","BTCF0:USTF0",1741527255598,0.60033295,84393.0,84392.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1741527257499,0.14029542,84398.0,84392.0,0.1306952]
["bitfinex-derivatives","BTCF0:USTF0",1741527257698,0.14029542,84398.0,84396.0,0.1185089]
["bitfinex-derivatives","BTCF0:USTF0",1741527257699,0.2605699,84397.0,84396.0,0.1185089]
["bitfinex-derivatives","BTCF0:USTF0",1741527258099,0.2605699,84397.0,84394.0,0.0592563]
["bitfinex-derivatives","BTCF0:USTF0",1741527258100,0.1185131,84395.0,84394.0,0.1185122]
["bitfinex-derivatives","BTCF0:USTF0",1741527258707,0.1970695,84397.0,84396.0,0.1185103]
["bitfinex-derivatives","BTCF0:USTF0",1741527259108,0.07856,84397.0,84396.0,0.1185103]
["bitfinex-derivatives","BTCF0:USTF0",1741527259311,0.1970689,84397.0,84396.0,0.1185103]
["bitfinex-derivatives","BTCF0:USTF0",1741527259714,0.2290689,84397.0,84396.0,0.1185103]
["bitfinex-derivatives","BTCF0:USTF0",1741527259915,0.1828089,84397.0,84396.0,0.1185103]
["bitfinex-derivatives","BTCF0:USTF0",1741527260109,0.1185117,84395.0,84394.0,0.0592559]
["bitfinex-derivatives","BTCF0:USTF0",1741527261817,0.1185117,84395.0,84394.0,0.07413269]
["bitfinex-derivatives","BTCF0:USTF0",1741527263319,0.1185117,84395.0,84394.0,0.01487679]
["bitfinex-derivatives","BTCF0:USTF0",1741527263515,0.1185117,84395.0,84394.0,0.13338989]
["bitfinex-derivatives","BTCF0:USTF0",1741527263706,0.1185117,84395.0,84394.0,0.01487679]
["bitfinex-derivatives","BTCF0:USTF0",1741527264118,0.0965117,84395.0,84394.0,0.01487679]
["bitfinex-derivatives","BTCF0:USTF0",1741527264321,0.0965117,84395.0,84394.0,0.13338989]
["bitfinex-derivatives","BTCF0:USTF0",1741527264522,0.0965117,84395.0,84394.0,0.01487679]
["bitfinex-derivatives","BTCF0:USTF0",1741527265026,0.29606362,84395.0,84394.0,0.1185131]
["bitfinex-derivatives","BTCF0:USTF0",1741527265227,0.1185145,84393.0,84392.0,0.11863247]
["bitfinex-derivatives","BTCF0:USTF0",1741527265921,0.1817145,84393.0,84392.0,0.11863247]
["bitfinex-derivatives","BTCF0:USTF0",1741527266327,0.1817145,84393.0,84392.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1741527266917,0.2602745,84393.0,84392.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1741527268727,0.1185384,84376.0,84375.0,0.28298422]
["bitfinex-derivatives","BTCF0:USTF0",1741527268925,0.5580184,84376.0,84375.0,0.28298422]
["bitfinex-derivatives","BTCF0:USTF0",1741527269729,0.5891184,84376.0,84375.0,0.28298422]
["bitfinex-derivatives","BTCF0:USTF0",1741527270114,0.6011978,84376.0,84375.0,0.28298422]
["bitfinex-derivatives","BTCF0:USTF0",1741527271718,0.6341978,84376.0,84375.0,0.28298422]
["bitfinex-derivatives","BTCF0:USTF0",1741527272318,0.6341978,84376.0,84375.0,0.24408472]
["bitfinex-derivatives","BTCF0:USTF0",1741527272527,0.0592754,84369.0,84368.0,0.0592746]
["bitfinex-derivatives","BTCF0:USTF0",1741527272733,0.4987554,84369.0,84368.0,0.2370923]
["bitfinex-derivatives","BTCF0:USTF0",1741527273030,0.43948,84369.0,84368.0,0.2370923]
["bitfinex-derivatives","BTCF0:USTF0",1741527273222,0.1185565,84364.0,84363.0,0.0592783]
["bitfinex-derivatives","BTCF0:USTF0",1741527273418,0.1185565,84364.0,84363.0,0.0894783]
["bitfinex-derivatives","BTCF0:USTF0",1741527273628,0.1185529,84366.0,84365.0,0.1778273]
["bitfinex-derivatives","BTCF0:USTF0",1741527273821,0.1490513,84367.0,84366.0,0.1185524]
["bitfinex-derivatives","BTCF0:USTF0",1741527274027,0.1490513,84367.0,84366.0,0.1487524]
["bitfinex-derivatives","BTCF0:USTF0",1741527274335,0.4184571,84376.0,84366.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741527274530,0.5369955,84376.0,84375.0,0.1185398]
["bitfinex-derivatives","BTCF0:USTF0",1741527274828,0.4184571,84376.0,84375.0,0.1185398]
["bitfinex-derivatives","BTCF0:USTF0",1741527275022,0.0576571,84376.0,84375.0,0.1185398]
["bitfinex-derivatives","BTCF0:USTF0",1741527275829,0.1761955,84376.0,84375.0,0.1185398]
["bitfinex-derivatives","BTCF0:USTF0",1741527276026,0.0576571,84376.0,84375.0,0.1486398]
["bitfinex-derivatives","BTCF0:USTF0",1741527276530,0.29435636,84379.0,84378.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1741527276726,0.29435636,84379.0,84378.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1741527276933,0.27235636,84379.0,84378.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1741527277326,0.27235636,84379.0,84378.0,0.33133174]
["bitfinex-derivatives","BTCF0:USTF0",1741527278032,0.27235636,84379.0,84378.0,0.21279894]
["bitfinex-derivatives","BTCF0:USTF0",1741527279221,0.1185384,84377.0,84376.0,0.1185376]
["bitfinex-derivatives","BTCF0:USTF0",1741527279421,0.0627,84378.0,84372.0,0.0897713]
["bitfinex-derivatives","BTCF0:USTF0",1741527279625,0.1185426,84374.0,84373.0,0.1185421]
["bitfinex-derivatives","BTCF0:USTF0",1741527279833,0.0627,84376.0,84364.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741527280028,0.3608,84367.0,84366.0,0.1185524]
["bitfinex-derivatives","BTCF0:USTF0",1741527280227,0.558111,84367.0,84366.0,0.1185524]
["bitfinex-derivatives","BTCF0:USTF0",1741527281231,0.262611,84367.0,84366.0,0.1185524]
["bitfinex-derivatives","BTCF0:USTF0",1741527281831,0.183851,84367.0,84366.0,0.1185524]
["bitfinex-derivatives","BTCF0:USTF0",1741527283630,0.11854,84375.0,84374.0,0.1185384]
["bitfinex-derivatives","BTCF0:USTF0",1741527283835,0.11854,84375.0,84374.0,0.1492384]
["bitfinex-derivatives","BTCF0:USTF0",1741527287231,0.5454775,84377.0,84376.0,0.1185384]
["bitfinex-derivatives","BTCF0:USTF0",1741527287433,0.5446375,84377.0,84376.0,0.1185384]
["bitfinex-derivatives","BTCF0:USTF0",1741527287834,0.1185398,84375.0,84374.0,0.0899699]
["bitfinex-derivatives","BTCF0:USTF0",1741527290538,0.118544,84372.0,84371.0,0.1975454]
["bitfinex-derivatives","BTCF0:USTF0",1741527290729,0.118544,84372.0,84371.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1741527290930,0.118544,84372.0,84371.0,0.1975454]
["bitfinex-derivatives","BTCF0:USTF0",1741527291331,0.149044,84372.0,84371.0,0.1975454]
["bitfinex-derivatives","BTCF0:USTF0",1741527291635,0.127044,84372.0,84371.0,0.1975454]
["bitfinex-derivatives","BTCF0:USTF0",1741527292633,0.127044,84372.0,84371.0,0.1185454]
["bitfinex-derivatives","BTCF0:USTF0",1741527292835,0.1185623,84359.0,84358.0,0.3675955]
["bitfinex-derivatives","BTCF0:USTF0",1741527293139,0.1185623,84359.0,84358.0,0.4000955]
["bitfinex-derivatives","BTCF0:USTF0",1741527293338,0.1185623,84359.0,84358.0,0.4593752]
["bitfinex-derivatives","BTCF0:USTF0",1741527294144,0.1844623,84359.0,84358.0,0.4593752]
["bitfinex-derivatives","BTCF0:USTF0",1741527295641,0.1844623,84359.0,84358.0,0.3408192]
["bitfinex-derivatives","BTCF0:USTF0",1741527296743,0.29008277,84359.0,84358.0,0.3408192]
["bitfinex-derivatives","BTCF0:USTF0",1741527298937,0.29008277,84359.0,84358.0,0.2815395]
["bitfinex-derivatives","BTCF0:USTF0",1741527300540,0.10562047,84359.0,84358.0,0.2815395]
["bitfinex-derivatives","BTCF0:USTF0",1741527300739,0.1408273,84360.0,84358.0,0.2815395]
["bitfinex-derivatives","BTCF0:USTF0",1741527301046,0.1408273,84360.0,84359.0,0.1185623]
["bitfinex-derivatives","BTCF0:USTF0",1741527301239,0.2593882,84360.0,84359.0,0.1185623]
["bitfinex-derivatives","BTCF0:USTF0",1741527301441,0.2593882,84360.0,84359.0,0.1499623]
["bitfinex-derivatives","BTCF0:USTF0",1741527301840,0.2593882,84360.0,84359.0,0.2285223]
["bitfinex-derivatives","BTCF0:USTF0",1741527302042,0.3207882,84360.0,84359.0,0.2285223]
["bitfinex-derivatives","BTCF0:USTF0",1741527302243,0.2022273,84360.0,84359.0,0.2285223]
["bitfinex-derivatives","BTCF0:USTF0",1741527302542,0.3207882,84360.0,84359.0,0.2285223]
["bitfinex-derivatives","BTCF0:USTF0",1741527302744,0.1408273,84360.0,84359.0,0.2285223]
["bitfinex-derivatives","BTCF0:USTF0",1741527303446,0.1408273,84360.0,84359.0,0.2588223]
["bitfinex-derivatives","BTCF0:USTF0",1741527304039,0.2593882,84360.0,84359.0,0.2588223]
["bitfinex-derivatives","BTCF0:USTF0",1741527304348,0.2373882,84360.0,84359.0,0.2588223]
["bitfinex-derivatives","BTCF0:USTF0",1741527304550,0.1188273,84360.0,84359.0,0.2588223]
["bitfinex-derivatives","BTCF0:USTF0",1741527305047,0.1507273,84360.0,84359.0,0.1802623]
["bitfinex-derivatives","BTCF0:USTF0",1741527305252,0.1810273,84360.0,84359.0,0.2587023]
["bitfinex-derivatives","BTCF0:USTF0",1741527305844,0.0622,84360.0,84359.0,0.2587023]
["bitfinex-derivatives","BTCF0:USTF0",1741527307844,0.0319,84360.0,84359.0,0.2587023]
["bitfinex-derivatives","BTCF0:USTF0",1741527308040,0.1188273,84366.0,84365.0,0.1185539]
["bitfinex-derivatives","BTCF0:USTF0",1741527308246,0.3608,84393.0,84376.0,0.1185384]
["bitfinex-derivatives","BTCF0:USTF0",1741527308247,0.21120313,84378.0,84376.0,0.1185384]
["bitfinex-derivatives","BTCF0:USTF0",1741527308550,0.21120313,84378.0,84377.0,0.813097]
["bitfinex-derivatives","BTCF0:USTF0",1741527308551,0.21044313,84378.0,84377.0,0.813097]
["bitfinex-derivatives","BTCF0:USTF0",1741527308751,0.21044313,84378.0,84377.0,0.843497]
["bitfinex-derivatives","BTCF0:USTF0",1741527309349,0.21044313,84378.0,84377.0,0.85528113]
["bitfinex-derivatives","BTCF0:USTF0",1741527309843,0.1778026,84380.0,84379.0,0.1185328]
["bitfinex-derivatives","BTCF0:USTF0",1741527310643,0.1185356,84378.0,84377.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1741527310952,0.4793356,84378.0,84377.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1741527311456,0.1185454,84372.0,84371.0,0.1185454]
["bitfinex-derivatives","BTCF0:USTF0",1741527312156,0.0985454,84372.0,84371.0,0.1185454]
["bitfinex-derivatives","BTCF0:USTF0",1741527312542,0.1185435,84373.0,84370.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741527312752,0.1185454,84371.0,84370.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741527313146,0.1185468,84370.0,84369.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527313851,0.1185468,84370.0,84369.0,0.11872599]
["bitfinex-derivatives","BTCF0:USTF0",1741527316054,0.1185468,84370.0,84369.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527316948,0.1185468,84370.0,84369.0,0.11872599]
["bitfinex-derivatives","BTCF0:USTF0",1741527317256,0.1185468,84370.0,84369.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527318047,0.17620272,84370.0,84369.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527318953,0.1185567,84363.0,84362.0,0.12033609]
["bitfinex-derivatives","BTCF0:USTF0",1741527319257,0.5579967,84363.0,84362.0,0.12033609]
["bitfinex-derivatives","BTCF0:USTF0",1741527320264,0.5579967,84363.0,84362.0,0.00177799]
["bitfinex-derivatives","BTCF0:USTF0",1741527320854,0.1185777,84350.0,84349.0,0.1185758]
["bitfinex-derivatives","BTCF0:USTF0",1741527321059,0.43944,84363.0,84354.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1741527321060,0.118569,84355.0,84354.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1741527322772,0.118569,84355.0,84352.0,0.0592859]
["bitfinex-derivatives","BTCF0:USTF0",1741527322773,0.1185707,84353.0,84352.0,0.0592859]
["bitfinex-derivatives","BTCF0:USTF0",1741527324259,0.0308,84354.0,84353.0,0.1185707]
["bitfinex-derivatives","BTCF0:USTF0",1741527324465,0.0308,84354.0,84353.0,0.1512707]
["bitfinex-derivatives","BTCF0:USTF0",1741527324665,0.0308,84354.0,84353.0,0.1817707]
["bitfinex-derivatives","BTCF0:USTF0",1741527326670,0.17622902,84357.0,84356.0,0.1185665]
["bitfinex-derivatives","BTCF0:USTF0",1741527326870,0.17622902,84357.0,84356.0,0.1977665]
["bitfinex-derivatives","BTCF0:USTF0",1741527327467,0.23932902,84357.0,84356.0,0.1977665]
["bitfinex-derivatives","BTCF0:USTF0",1741527328965,0.60012902,84357.0,84356.0,0.1977665]
["bitfinex-derivatives","BTCF0:USTF0",1741527329171,0.71869412,84357.0,84356.0,0.1977665]
["bitfinex-derivatives","BTCF0:USTF0",1741527329569,0.71869412,84357.0,84356.0,0.1980065]
["bitfinex-derivatives","BTCF0:USTF0",1741527329765,0.5424651,84357.0,84356.0,0.1980065]
["bitfinex-derivatives","BTCF0:USTF0",1741527329972,0.0631,84357.0,84356.0,0.1980065]
["bitfinex-derivatives","BTCF0:USTF0",1741527330571,0.0631,84357.0,84356.0,0.2629065]
["bitfinex-derivatives","BTCF0:USTF0",1741527330874,0.1816651,84357.0,84356.0,0.2629065]
["bitfinex-derivatives","BTCF0:USTF0",1741527331968,0.0631,84357.0,84356.0,0.2629065]
["bitfinex-derivatives","BTCF0:USTF0",1741527335175,0.1816651,84357.0,84356.0,0.2629065]
["bitfinex-derivatives","BTCF0:USTF0",1741527335375,0.0631,84357.0,84356.0,0.2629065]
["bitfinex-derivatives","BTCF0:USTF0",1741527335771,0.1816651,84357.0,84356.0,0.2629065]
["bitfinex-derivatives","BTCF0:USTF0",1741527336069,0.0631,84357.0,84356.0,0.2629065]
["bitfinex-derivatives","BTCF0:USTF0",1741527336462,0.0309,84357.0,84356.0,0.2629065]
["bitfinex-derivatives","BTCF0:USTF0",1741527336661,0.00017779,84358.0,84357.0,0.1185651]
["bitfinex-derivatives","BTCF0:USTF0",1741527337062,0.0317,84371.0,84357.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741527337270,0.0317,84371.0,84370.0,0.4793468]
["bitfinex-derivatives","BTCF0:USTF0",1741527337469,0.0317,84371.0,84370.0,0.5589468]
["bitfinex-derivatives","BTCF0:USTF0",1741527337670,0.27252755,84371.0,84370.0,0.5589468]
["bitfinex-derivatives","BTCF0:USTF0",1741527338076,0.21162755,84371.0,84370.0,0.6217468]
["bitfinex-derivatives","BTCF0:USTF0",1741527340179,0.21162755,84371.0,84370.0,0.63359486]
["bitfinex-derivatives","BTCF0:USTF0",1741527340479,0.33017295,84371.0,84370.0,0.63359486]
["bitfinex-derivatives","BTCF0:USTF0",1741527340878,0.1185454,84371.0,84370.0,0.63359486]
["bitfinex-derivatives","BTCF0:USTF0",1741527341379,0.1818454,84371.0,84370.0,0.63359486]
["bitfinex-derivatives","BTCF0:USTF0",1741527341777,0.1818454,84371.0,84370.0,0.55399486]
["bitfinex-derivatives","BTCF0:USTF0",1741527341974,0.0633,84371.0,84370.0,0.63355486]
["bitfinex-derivatives","BTCF0:USTF0",1741527342479,0.00017779,84379.0,84378.0,0.1185356]
["bitfinex-derivatives","BTCF0:USTF0",1741527342779,0.00017779,84379.0,84378.0,0.1981356]
["bitfinex-derivatives","BTCF0:USTF0",1741527343878,0.03067779,84379.0,84378.0,0.2293356]
["bitfinex-derivatives","BTCF0:USTF0",1741527344977,0.18241199,84379.0,84378.0,0.2293356]
["bitfinex-derivatives","BTCF0:USTF0",1741527345181,0.18241199,84379.0,84378.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1741527345478,0.18241199,84379.0,84372.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1741527345479,0.05487778,84379.0,84374.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1741527345672,0.1185426,84373.0,84372.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1741527345871,0.1185426,84373.0,84372.0,0.308304]
["bitfinex-derivatives","BTCF0:USTF0",1741527346478,0.1185426,84373.0,84372.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1741527346882,0.1185426,84373.0,84370.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741527346883,0.1185454,84371.0,84370.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741527347185,0.1185454,84371.0,84355.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1741527347186,0.1185567,84363.0,84362.0,0.05945589]
["bitfinex-derivatives","BTCF0:USTF0",1741527347683,0.1185567,84363.0,84362.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527347885,0.1185567,84363.0,84362.0,0.11873589]
["bitfinex-derivatives","BTCF0:USTF0",1741527348290,0.1486567,84363.0,84362.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527348475,0.1799567,84363.0,84362.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527349878,0.1799567,84363.0,84362.0,0.11873589]
["bitfinex-derivatives","BTCF0:USTF0",1741527350185,0.1799567,84363.0,84362.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527352573,0.1799567,84363.0,84362.0,0.11873589]
["bitfinex-derivatives","BTCF0:USTF0",1741527352978,0.25055669,84363.0,84362.0,0.11873589]
["bitfinex-derivatives","BTCF0:USTF0",1741527353582,0.30821126,84363.0,84362.0,0.11873589]
["bitfinex-derivatives","BTCF0:USTF0",1741527354086,0.30821126,84363.0,84362.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527359890,0.1778658,84350.0,84349.0,0.1185753]
["bitfinex-derivatives","BTCF0:USTF0",1741527360088,0.1185792,84347.0,84346.0,0.13069523]
["bitfinex-derivatives","BTCF0:USTF0",1741527360801,0.1085792,84347.0,84346.0,0.19359523]
["bitfinex-derivatives","BTCF0:USTF0",1741527362387,0.1085792,84347.0,84346.0,0.01211543]
["bitfinex-derivatives","BTCF0:USTF0",1741527362592,0.1185863,84343.0,84342.0,0.1778701]
["bitfinex-derivatives","BTCF0:USTF0",1741527362784,0.0592926,84343.0,84342.0,0.1778701]
["bitfinex-derivatives","BTCF0:USTF0",1741527362990,0.0592926,84343.0,84342.0,0.18968299]
["bitfinex-derivatives","BTCF0:USTF0",1741527363497,0.0592926,84343.0,84342.0,0.07110529]
["bitfinex-derivatives","BTCF0:USTF0",1741527363700,0.0592926,84343.0,84342.0,0.01181289]
["bitfinex-derivatives","BTCF0:USTF0",1741527363894,0.118589,84340.0,84339.0,0.00911516]
["bitfinex-derivatives","BTCF0:USTF0",1741527364200,0.1185904,84339.0,84338.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527364393,0.2625904,84339.0,84338.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527364893,0.2625904,84339.0,84338.0,0.13089417]
["bitfinex-derivatives","BTCF0:USTF0",1741527365094,0.2625904,84339.0,84338.0,0.11876959]
["bitfinex-derivatives","BTCF0:USTF0",1741527365296,0.2625904,84339.0,84338.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527365893,0.2625904,84339.0,84328.0,0.0910026]
["bitfinex-derivatives","BTCF0:USTF0",1741527365894,0.1186101,84325.0,84311.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741527366193,0.5589701,84325.0,84324.0,0.22494908]
["bitfinex-derivatives","BTCF0:USTF0",1741527366499,0.0328,84327.0,84326.0,0.1186087]
["bitfinex-derivatives","BTCF0:USTF0",1741527367089,0.01173224,84343.0,84342.0,0.1185862]
["bitfinex-derivatives","BTCF0:USTF0",1741527367297,0.01173224,84343.0,84342.0,0.1983062]
["bitfinex-derivatives","BTCF0:USTF0",1741527367692,0.0328,84347.0,84346.0,0.1185806]
["bitfinex-derivatives","BTCF0:USTF0",1741527367886,9e-08,84351.0,84350.0,0.1185749]
["bitfinex-derivatives","BTCF0:USTF0",1741527368092,0.08984544,84357.0,84356.0,0.1185665]
["bitfinex-derivatives","BTCF0:USTF0",1741527368288,0.20841054,84357.0,84356.0,0.3083665]
["bitfinex-derivatives","BTCF0:USTF0",1741527368495,0.20841054,84357.0,84356.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1741527368698,0.1185651,84357.0,84356.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1741527368893,0.4793651,84357.0,84356.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1741527369198,0.4793651,84357.0,84343.0,0.0592922]
["bitfinex-derivatives","BTCF0:USTF0",1741527369199,0.1185763,84350.0,84349.0,0.1185754]
["bitfinex-derivatives","BTCF0:USTF0",1741527369494,0.1185763,84349.0,84348.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527369695,0.5119763,84349.0,84348.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527369898,0.5921363,84349.0,84348.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527370698,0.5921363,84349.0,84348.0,0.11875549]
["bitfinex-derivatives","BTCF0:USTF0",1741527370699,0.60104621,84349.0,84348.0,0.11875549]
["bitfinex-derivatives","BTCF0:USTF0",1741527371002,0.5921363,84349.0,84348.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527371602,0.60426822,84349.0,84348.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527371800,0.11852359,84333.0,84332.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741527372190,0.11852359,84333.0,84332.0,0.1517002]
["bitfinex-derivatives","BTCF0:USTF0",1741527372395,0.11852359,84333.0,84332.0,0.16362762]
["bitfinex-derivatives","BTCF0:USTF0",1741527373111,0.0633,84334.0,84333.0,0.1185988]
["bitfinex-derivatives","BTCF0:USTF0",1741527373296,0.0633,84334.0,84333.0,0.1492988]
["bitfinex-derivatives","BTCF0:USTF0",1741527373494,0.00017779,84341.0,84333.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741527373691,0.00017779,84341.0,84340.0,0.118589]
["bitfinex-derivatives","BTCF0:USTF0",1741527374494,9e-08,84341.0,84340.0,0.118589]
["bitfinex-derivatives","BTCF0:USTF0",1741527374691,9e-08,84341.0,84340.0,0.268589]
["bitfinex-derivatives","BTCF0:USTF0",1741527375109,0.01240401,84349.0,84348.0,0.1185777]
["bitfinex-derivatives","BTCF0:USTF0",1741527375293,0.01240401,84349.0,84348.0,0.7497377]
["bitfinex-derivatives","BTCF0:USTF0",1741527375702,0.13916345,84353.0,84352.0,0.1185721]
["bitfinex-derivatives","BTCF0:USTF0",1741527376007,0.24676465,84371.0,84370.0,0.1185468]
["bitfinex-derivatives","BTCF0:USTF0",1741527376195,0.36531005,84371.0,84370.0,0.1991068]
["bitfinex-derivatives","BTCF0:USTF0",1741527376403,0.34331005,84371.0,84370.0,0.1991068]
["bitfinex-derivatives","BTCF0:USTF0",1741527376601,0.22476465,84371.0,84370.0,0.5599068]
["bitfinex-derivatives","BTCF0:USTF0",1741527376802,0.22476465,84371.0,84370.0,0.1991068]
["bitfinex-derivatives","BTCF0:USTF0",1741527377008,0.22476465,84371.0,84370.0,0.21099974]
["bitfinex-derivatives","BTCF0:USTF0",1741527377203,0.34331005,84371.0,84370.0,0.21099974]
["bitfinex-derivatives","BTCF0:USTF0",1741527377504,0.22476465,84371.0,84370.0,0.5912068]
["bitfinex-derivatives","BTCF0:USTF0",1741527377699,0.22476465,84371.0,84370.0,0.60303078]
["bitfinex-derivatives","BTCF0:USTF0",1741527377899,0.22476465,84371.0,84370.0,0.5912068]
["bitfinex-derivatives","BTCF0:USTF0",1741527378301,0.22476465,84371.0,84370.0,0.60293993]
["bitfinex-derivatives","BTCF0:USTF0",1741527378506,0.22476465,84371.0,84370.0,0.5912068]
["bitfinex-derivatives","BTCF0:USTF0",1741527378708,0.34331005,84371.0,84370.0,0.5912068]
["bitfinex-derivatives","BTCF0:USTF0",1741527378909,0.22476465,84371.0,84370.0,0.5912068]
["bitfinex-derivatives","BTCF0:USTF0",1741527379101,0.34331005,84371.0,84370.0,0.5912068]
["bitfinex-derivatives","BTCF0:USTF0",1741527379716,0.22476465,84371.0,84370.0,0.5912068]
["bitfinex-derivatives","BTCF0:USTF0",1741527379899,0.34331005,84371.0,84370.0,0.5912068]
["bitfinex-derivatives","BTCF0:USTF0",1741527380097,0.22476465,84371.0,84370.0,0.5912068]
["bitfinex-derivatives","BTCF0:USTF0",1741527380300,0.34331005,84371.0,84370.0,0.5912068]
["bitfinex-derivatives","BTCF0:USTF0",1741527380501,0.22476465,84371.0,84370.0,0.5912068]
["bitfinex-derivatives","BTCF0:USTF0",1741527380900,0.14083227,84376.0,84370.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1741527381115,0.14083227,84376.0,84375.0,0.1185398]
["bitfinex-derivatives","BTCF0:USTF0",1741527381610,0.25937067,84376.0,84375.0,0.1993398]
["bitfinex-derivatives","BTCF0:USTF0",1741527381805,0.14083227,84376.0,84375.0,0.1993398]
["bitfinex-derivatives","BTCF0:USTF0",1741527382015,0.14083227,84376.0,84375.0,0.2319398]
["bitfinex-derivatives","BTCF0:USTF0",1741527382708,0.25937067,84376.0,84375.0,0.2319398]
["bitfinex-derivatives","BTCF0:USTF0",1741527383299,0.14083227,84376.0,84374.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741527383507,0.118544,84372.0,84371.0,0.1511446]
["bitfinex-derivatives","BTCF0:USTF0",1741527383810,0.118544,84372.0,84362.0,0.03267779]
["bitfinex-derivatives","BTCF0:USTF0",1741527383999,0.1185482,84369.0,84362.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527384205,0.1995482,84369.0,84362.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527384410,0.1185567,84363.0,84362.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527384613,0.5603167,84363.0,84362.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527387305,0.5603167,84363.0,84362.0,0.11873589]
["bitfinex-derivatives","BTCF0:USTF0",1741527387701,0.5603167,84363.0,84362.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527388217,0.5603167,84363.0,84362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527388409,0.7103167,84363.0,84362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527388913,0.4793567,84363.0,84362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527389113,0.5627167,84363.0,84362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527389909,0.5627167,84363.0,84362.0,0.11855819]
["bitfinex-derivatives","BTCF0:USTF0",1741527390508,0.5627167,84363.0,84362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527391012,0.5627167,84363.0,84362.0,0.11855819]
["bitfinex-derivatives","BTCF0:USTF0",1741527391520,0.5627167,84363.0,84362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527392109,0.5627167,84363.0,84362.0,0.11855819]
["bitfinex-derivatives","BTCF0:USTF0",1741527392908,0.5627167,84363.0,84362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527393115,0.6281167,84363.0,84362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527393821,0.6280767,84363.0,84362.0,0.11855819]
["bitfinex-derivatives","BTCF0:USTF0",1741527394210,0.6280767,84363.0,84362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527394414,0.6280767,84363.0,84362.0,0.11855819]
["bitfinex-derivatives","BTCF0:USTF0",1741527394717,0.6280767,84363.0,84362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527395111,0.6280767,84363.0,84362.0,0.11855819]
["bitfinex-derivatives","BTCF0:USTF0",1741527395717,0.6280767,84363.0,84362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527396323,0.6280767,84363.0,84362.0,0.11855819]
["bitfinex-derivatives","BTCF0:USTF0",1741527397223,0.6280767,84363.0,84362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527397724,0.6280767,84363.0,84362.0,0.11855819]
["bitfinex-derivatives","BTCF0:USTF0",1741527398224,0.6280767,84363.0,84362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527400014,0.7780767,84363.0,84362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527400814,0.6280767,84363.0,84362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527401021,0.7780767,84363.0,84362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527401225,0.6280767,84363.0,84362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527402823,0.86027758,84363.0,84362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527403128,1.01027758,84363.0,84362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527404925,0.86027758,84363.0,84362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527405420,1.01027758,84363.0,84362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527405618,0.86027758,84363.0,84362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527406127,1.01027758,84363.0,84362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527406729,0.73552503,84363.0,84362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527408529,0.88552503,84363.0,84362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527411030,0.73552503,84363.0,84362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527411231,0.88552503,84363.0,84362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527411626,0.73552503,84363.0,84362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527414038,0.88552503,84363.0,84362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527414839,1.01630456,84363.0,84362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527415132,0.1185848,84343.0,84342.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527415440,0.1185862,84342.0,84341.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741527415634,0.0961,84342.0,84331.0,0.01178899]
["bitfinex-derivatives","BTCF0:USTF0",1741527415822,0.0961,84342.0,84319.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1741527415823,0.3608,84332.0,84323.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741527416028,0.1186115,84324.0,84323.0,0.04210404]
["bitfinex-derivatives","BTCF0:USTF0",1741527416629,0.2011315,84324.0,84323.0,0.04210404]
["bitfinex-derivatives","BTCF0:USTF0",1741527416923,0.5619315,84324.0,84323.0,0.01210404]
["bitfinex-derivatives","BTCF0:USTF0",1741527417123,0.5619315,84324.0,84319.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741527417124,0.1186171,84320.0,84319.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741527417324,0.1186256,84314.0,84313.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741527417526,0.1186256,84314.0,84313.0,0.150927]
["bitfinex-derivatives","BTCF0:USTF0",1741527417737,0.1186256,84314.0,84313.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741527418032,0.1186256,84314.0,84313.0,0.16261603]
["bitfinex-derivatives","BTCF0:USTF0",1741527418440,0.0826,84316.0,84315.0,0.1186242]
["bitfinex-derivatives","BTCF0:USTF0",1741527418929,0.2012228,84316.0,84315.0,0.1186242]
["bitfinex-derivatives","BTCF0:USTF0",1741527419126,0.4201059,84324.0,84314.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741527419325,0.0593112,84318.0,84314.0,0.0919115]
["bitfinex-derivatives","BTCF0:USTF0",1741527419540,0.1186242,84316.0,84315.0,0.1496213]
["bitfinex-derivatives","BTCF0:USTF0",1741527419728,0.0592955,84339.0,84317.0,0.0593106]
["bitfinex-derivatives","BTCF0:USTF0",1741527419925,0.31903134,84326.0,84325.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1741527420129,0.14111384,84326.0,84325.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1741527420438,0.25972254,84326.0,84325.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1741527420844,0.1186087,84326.0,84325.0,0.2131101]
["bitfinex-derivatives","BTCF0:USTF0",1741527421141,0.1186087,84326.0,84325.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741527421736,0.21167076,84329.0,84326.0,0.0593038]
["bitfinex-derivatives","BTCF0:USTF0",1741527421942,0.21167076,84329.0,84328.0,0.1186059]
["bitfinex-derivatives","BTCF0:USTF0",1741527422342,0.21167076,84329.0,84328.0,0.1790059]
["bitfinex-derivatives","BTCF0:USTF0",1741527423142,0.33027526,84329.0,84328.0,0.1790059]
["bitfinex-derivatives","BTCF0:USTF0",1741527424532,0.21167076,84329.0,84328.0,0.1790059]
["bitfinex-derivatives","BTCF0:USTF0",1741527425244,0.36097779,84332.0,84330.0,0.1186031]
["bitfinex-derivatives","BTCF0:USTF0",1741527425245,0.14098637,84331.0,84330.0,0.1186031]
["bitfinex-derivatives","BTCF0:USTF0",1741527425544,0.14098637,84331.0,84330.0,0.2022431]
["bitfinex-derivatives","BTCF0:USTF0",1741527426148,0.25958807,84331.0,84330.0,0.5630431]
["bitfinex-derivatives","BTCF0:USTF0",1741527426339,0.14098637,84331.0,84330.0,0.2022431]
["bitfinex-derivatives","BTCF0:USTF0",1741527427044,0.11898637,84331.0,84330.0,0.2022431]
["bitfinex-derivatives","BTCF0:USTF0",1741527427248,0.23758807,84331.0,84330.0,0.2022431]
["bitfinex-derivatives","BTCF0:USTF0",1741527428249,0.1186017,84331.0,84330.0,0.2022431]
["bitfinex-derivatives","BTCF0:USTF0",1741527428641,0.00017779,84332.0,84330.0,0.2022431]
["bitfinex-derivatives","BTCF0:USTF0",1741527428942,0.11877949,84332.0,84331.0,0.2022017]
["bitfinex-derivatives","BTCF0:USTF0",1741527429337,0.00017779,84332.0,84331.0,0.2022017]
["bitfinex-derivatives","BTCF0:USTF0",1741527429545,0.11877799,84332.0,84331.0,0.2022017]
["bitfinex-derivatives","BTCF0:USTF0",1741527429947,0.00017779,84332.0,84331.0,0.2022017]
["bitfinex-derivatives","BTCF0:USTF0",1741527433344,0.11877799,84332.0,84331.0,0.2022017]
["bitfinex-derivatives","BTCF0:USTF0",1741527433649,0.18367799,84332.0,84331.0,0.2022017]
["bitfinex-derivatives","BTCF0:USTF0",1741527434450,0.06507779,84332.0,84325.0,0.2806449]
["bitfinex-derivatives","BTCF0:USTF0",1741527434746,0.05107779,84332.0,84331.0,0.1186017]
["bitfinex-derivatives","BTCF0:USTF0",1741527435052,0.16967799,84332.0,84331.0,0.1186017]
["bitfinex-derivatives","BTCF0:USTF0",1741527435248,0.05107779,84332.0,84331.0,0.1186017]
["bitfinex-derivatives","BTCF0:USTF0",1741527435549,0.16967799,84332.0,84331.0,0.1186017]
["bitfinex-derivatives","BTCF0:USTF0",1741527435844,0.05107779,84332.0,84331.0,0.1186017]
["bitfinex-derivatives","BTCF0:USTF0",1741527436052,0.16967799,84332.0,84331.0,0.1186017]
["bitfinex-derivatives","BTCF0:USTF0",1741527438338,0.0321,84332.0,84331.0,0.1186017]
["bitfinex-derivatives","BTCF0:USTF0",1741527439056,0.1507002,84332.0,84331.0,0.1186017]
["bitfinex-derivatives","BTCF0:USTF0",1741527439250,0.0321,84332.0,84331.0,0.1186017]
["bitfinex-derivatives","BTCF0:USTF0",1741527439647,0.1507002,84332.0,84331.0,0.1186017]
["bitfinex-derivatives","BTCF0:USTF0",1741527439849,0.1828002,84332.0,84331.0,0.1186017]
["bitfinex-derivatives","BTCF0:USTF0",1741527440549,0.0642,84332.0,84331.0,0.1186017]
["bitfinex-derivatives","BTCF0:USTF0",1741527440755,0.0321,84332.0,84331.0,0.1186017]
["bitfinex-derivatives","BTCF0:USTF0",1741527441057,0.0321,84332.0,84331.0,0.2020817]
["bitfinex-derivatives","BTCF0:USTF0",1741527441257,0.0321,84332.0,84331.0,0.2327817]
["bitfinex-derivatives","BTCF0:USTF0",1741527441849,0.4793925,84338.0,84337.0,0.1185932]
["bitfinex-derivatives","BTCF0:USTF0",1741527442046,0.394,84338.0,84337.0,0.1185932]
["bitfinex-derivatives","BTCF0:USTF0",1741527442254,0.5125918,84338.0,84337.0,0.1185932]
["bitfinex-derivatives","BTCF0:USTF0",1741527442444,0.5015918,84338.0,84337.0,0.1185932]
["bitfinex-derivatives","BTCF0:USTF0",1741527442649,0.1517918,84338.0,84337.0,0.1185932]
["bitfinex-derivatives","BTCF0:USTF0",1741527443863,0.1517918,84338.0,84337.0,0.2019932]
["bitfinex-derivatives","BTCF0:USTF0",1741527444664,0.00017789,84340.0,84337.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1741527444957,0.0326,84346.0,84345.0,0.118582]
["bitfinex-derivatives","BTCF0:USTF0",1741527445146,0.0326,84346.0,84345.0,0.752782]
["bitfinex-derivatives","BTCF0:USTF0",1741527445553,0.1185648,84358.0,84357.0,0.1185651]
["bitfinex-derivatives","BTCF0:USTF0",1741527445748,0.0315,84358.0,84357.0,0.1185651]
["bitfinex-derivatives","BTCF0:USTF0",1741527446457,0.1500637,84358.0,84357.0,0.1185651]
["bitfinex-derivatives","BTCF0:USTF0",1741527448265,0.1185679,84355.0,84354.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1741527448465,0.1185707,84353.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527448660,0.1185735,84351.0,84350.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1741527448960,0.064,84352.0,84351.0,0.1185735]
["bitfinex-derivatives","BTCF0:USTF0",1741527449465,0.1825721,84352.0,84351.0,0.1492735]
["bitfinex-derivatives","BTCF0:USTF0",1741527449666,0.064,84352.0,84351.0,0.1492735]
["bitfinex-derivatives","BTCF0:USTF0",1741527450165,0.1825721,84352.0,84351.0,0.1492735]
["bitfinex-derivatives","BTCF0:USTF0",1741527450466,0.1605721,84352.0,84351.0,0.1185735]
["bitfinex-derivatives","BTCF0:USTF0",1741527451159,0.1605721,84352.0,84351.0,0.4793735]
["bitfinex-derivatives","BTCF0:USTF0",1741527451160,0.042,84352.0,84351.0,0.4793735]
["bitfinex-derivatives","BTCF0:USTF0",1741527451461,0.0324,84352.0,84351.0,0.5116735]
["bitfinex-derivatives","BTCF0:USTF0",1741527451661,0.0326,84360.0,84359.0,0.1185623]
["bitfinex-derivatives","BTCF0:USTF0",1741527451960,0.0316,84365.0,84364.0,0.1185553]
["bitfinex-derivatives","BTCF0:USTF0",1741527452160,0.1501539,84365.0,84364.0,0.1185553]
["bitfinex-derivatives","BTCF0:USTF0",1741527452357,0.1501539,84365.0,84364.0,0.13053318]
["bitfinex-derivatives","BTCF0:USTF0",1741527452555,0.1185609,84360.0,84359.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1741527452760,0.1185707,84353.0,84352.0,0.2694416]
["bitfinex-derivatives","BTCF0:USTF0",1741527452960,0.1185707,84353.0,84352.0,0.28112464]
["bitfinex-derivatives","BTCF0:USTF0",1741527453159,0.1185707,84353.0,84352.0,0.2694416]
["bitfinex-derivatives","BTCF0:USTF0",1741527453360,0.1185707,84353.0,84352.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741527453560,0.1185721,84352.0,84351.0,0.1185722]
["bitfinex-derivatives","BTCF0:USTF0",1741527453862,0.1185749,84350.0,84349.0,0.11875419]
["bitfinex-derivatives","BTCF0:USTF0",1741527454564,0.1496749,84350.0,84349.0,0.11875419]
["bitfinex-derivatives","BTCF0:USTF0",1741527456765,0.1496749,84350.0,84349.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741527457869,0.1496749,84350.0,84349.0,0.18115419]
["bitfinex-derivatives","BTCF0:USTF0",1741527458073,0.1276749,84350.0,84349.0,0.18115419]
["bitfinex-derivatives","BTCF0:USTF0",1741527458567,0.1276749,84350.0,84349.0,0.11875419]
["bitfinex-derivatives","BTCF0:USTF0",1741527461968,0.1276749,84350.0,84349.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741527462668,0.1276749,84350.0,84349.0,0.11875419]
["bitfinex-derivatives","BTCF0:USTF0",1741527463165,0.1276749,84350.0,84349.0,0.18115419]
["bitfinex-derivatives","BTCF0:USTF0",1741527465361,0.1276749,84350.0,84349.0,0.11875419]
["bitfinex-derivatives","BTCF0:USTF0",1741527465562,0.1276749,84350.0,84349.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741527465763,0.1056749,84350.0,84349.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741527466767,0.1056749,84350.0,84349.0,0.11875419]
["bitfinex-derivatives","BTCF0:USTF0",1741527467568,0.1056749,84350.0,84349.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741527468176,0.1056749,84350.0,84349.0,0.11875419]
["bitfinex-derivatives","BTCF0:USTF0",1741527469268,0.1056749,84350.0,84349.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741527469767,0.4664749,84350.0,84349.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741527470365,0.1185806,84346.0,84345.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741527471173,0.1512806,84346.0,84345.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741527472381,0.2337606,84346.0,84345.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741527474383,0.2652606,84346.0,84345.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741527474785,0.2652606,84346.0,84337.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741527475083,0.1185918,84338.0,84337.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741527475282,0.2009918,84338.0,84337.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741527475984,0.2659918,84338.0,84337.0,0.18257109]
["bitfinex-derivatives","BTCF0:USTF0",1741527477080,0.2659918,84338.0,84337.0,0.03287789]
["bitfinex-derivatives","BTCF0:USTF0",1741527477280,0.27797141,84338.0,84337.0,0.03287789]
["bitfinex-derivatives","BTCF0:USTF0",1741527478079,0.27797141,84338.0,84337.0,0.15147109]
["bitfinex-derivatives","BTCF0:USTF0",1741527478278,0.27797141,84338.0,84337.0,0.03287789]
["bitfinex-derivatives","BTCF0:USTF0",1741527479080,0.27797141,84338.0,84337.0,0.15147109]
["bitfinex-derivatives","BTCF0:USTF0",1741527479081,0.2658318,84338.0,84337.0,0.15147109]
["bitfinex-derivatives","BTCF0:USTF0",1741527479280,0.1835918,84338.0,84337.0,0.15147109]
["bitfinex-derivatives","BTCF0:USTF0",1741527479679,0.1835918,84338.0,84337.0,0.18207109]
["bitfinex-derivatives","BTCF0:USTF0",1741527480484,0.1615918,84338.0,84337.0,0.18207109]
["bitfinex-derivatives","BTCF0:USTF0",1741527480980,0.1615918,84338.0,84337.0,0.06347789]
["bitfinex-derivatives","BTCF0:USTF0",1741527481179,0.1615918,84338.0,84337.0,0.03077789]
["bitfinex-derivatives","BTCF0:USTF0",1741527481575,0.1615918,84338.0,84337.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741527484193,0.043,84338.0,84337.0,0.11877109]
["bitfinex-derivatives","BTCF0:USTF0",1741527484492,0.3608,84340.0,84339.0,0.1185904]
["bitfinex-derivatives","BTCF0:USTF0",1741527484883,0.1185904,84339.0,84338.0,0.1807918]
["bitfinex-derivatives","BTCF0:USTF0",1741527485189,0.15141128,84339.0,84338.0,0.1807918]
["bitfinex-derivatives","BTCF0:USTF0",1741527485390,0.18231128,84339.0,84338.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741527485783,0.18231128,84339.0,84338.0,0.1807918]
["bitfinex-derivatives","BTCF0:USTF0",1741527487390,0.18231128,84339.0,84338.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741527487690,0.18231128,84339.0,84338.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741527487891,0.18231128,84339.0,84338.0,0.1501918]
["bitfinex-derivatives","BTCF0:USTF0",1741527488091,0.18231128,84339.0,84338.0,0.1813918]
["bitfinex-derivatives","BTCF0:USTF0",1741527488288,0.16031128,84339.0,84338.0,0.1813918]
["bitfinex-derivatives","BTCF0:USTF0",1741527488594,0.06372088,84339.0,84338.0,0.1813918]
["bitfinex-derivatives","BTCF0:USTF0",1741527489094,0.18231128,84339.0,84338.0,0.1813918]
["bitfinex-derivatives","BTCF0:USTF0",1741527490388,0.00072088,84339.0,84338.0,0.1813918]
["bitfinex-derivatives","BTCF0:USTF0",1741527490989,0.00072088,84339.0,84338.0,0.2633918]
["bitfinex-derivatives","BTCF0:USTF0",1741527491785,0.0662,84349.0,84345.0,0.118582]
["bitfinex-derivatives","BTCF0:USTF0",1741527491993,0.1185798,84347.0,84345.0,0.200582]
["bitfinex-derivatives","BTCF0:USTF0",1741527492194,0.1254882,84349.0,84345.0,0.200582]
["bitfinex-derivatives","BTCF0:USTF0",1741527492395,0.39641637,84346.0,84345.0,0.200582]
["bitfinex-derivatives","BTCF0:USTF0",1741527492698,0.39641637,84346.0,84345.0,0.263282]
["bitfinex-derivatives","BTCF0:USTF0",1741527492899,0.75721637,84346.0,84345.0,0.263282]
["bitfinex-derivatives","BTCF0:USTF0",1741527493402,0.39641637,84346.0,84345.0,0.263282]
["bitfinex-derivatives","BTCF0:USTF0",1741527493897,0.35979577,84346.0,84333.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1741527494091,0.1185918,84338.0,84337.0,0.11877079]
["bitfinex-derivatives","BTCF0:USTF0",1741527494695,0.1185918,84338.0,84337.0,0.15077079]
["bitfinex-derivatives","BTCF0:USTF0",1741527494998,0.1515918,84338.0,84337.0,0.15077079]
["bitfinex-derivatives","BTCF0:USTF0",1741527495295,0.0662,84338.0,84337.0,0.15077079]
["bitfinex-derivatives","BTCF0:USTF0",1741527495693,0.1847918,84338.0,84337.0,0.15077079]
["bitfinex-derivatives","BTCF0:USTF0",1741527495887,0.0442,84338.0,84337.0,0.15077079]
["bitfinex-derivatives","BTCF0:USTF0",1741527496093,0.1627918,84338.0,84337.0,0.15077079]
["bitfinex-derivatives","BTCF0:USTF0",1741527496686,0.0442,84338.0,84337.0,0.15077079]
["bitfinex-derivatives","BTCF0:USTF0",1741527496888,0.0592921,84344.0,84341.0,0.0592931]
["bitfinex-derivatives","BTCF0:USTF0",1741527497092,0.0302,84343.0,84342.0,0.1820862]
["bitfinex-derivatives","BTCF0:USTF0",1741527497405,0.1487848,84343.0,84342.0,0.1820862]
["bitfinex-derivatives","BTCF0:USTF0",1741527498507,0.1487848,84343.0,84342.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741527498707,0.1487848,84343.0,84342.0,0.1820862]
["bitfinex-derivatives","BTCF0:USTF0",1741527499108,0.0609,84343.0,84337.0,0.11877029]
["bitfinex-derivatives","BTCF0:USTF0",1741527499308,0.0609,84343.0,84337.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741527499309,0.1185918,84338.0,84337.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741527499501,0.1185918,84338.0,84337.0,0.11877109]
["bitfinex-derivatives","BTCF0:USTF0",1741527499814,0.1185918,84338.0,84337.0,0.18227109]
["bitfinex-derivatives","BTCF0:USTF0",1741527500309,0.1811918,84338.0,84337.0,0.18227109]
["bitfinex-derivatives","BTCF0:USTF0",1741527501903,0.1811918,84338.0,84337.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741527502505,0.1811918,84338.0,84337.0,0.11877109]
["bitfinex-derivatives","BTCF0:USTF0",1741527503109,0.1811918,84338.0,84337.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741527503810,0.1591918,84338.0,84337.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741527506305,0.1591918,84338.0,84337.0,0.06487789]
["bitfinex-derivatives","BTCF0:USTF0",1741527506702,0.1591918,84338.0,84337.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741527508009,0.1591918,84338.0,84337.0,0.11877109]
["bitfinex-derivatives","BTCF0:USTF0",1741527509804,0.37076796,84338.0,84337.0,0.11877109]
["bitfinex-derivatives","BTCF0:USTF0",1741527511305,0.37076796,84338.0,84337.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741527511613,0.34876796,84338.0,84337.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741527514719,0.34876796,84338.0,84337.0,0.03337789]
["bitfinex-derivatives","BTCF0:USTF0",1741527514906,0.34876796,84338.0,84337.0,0.06547789]
["bitfinex-derivatives","BTCF0:USTF0",1741527515813,0.34876796,84338.0,84337.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741527516207,0.34876796,84338.0,84337.0,0.06257789]
["bitfinex-derivatives","BTCF0:USTF0",1741527516409,0.24534116,84338.0,84337.0,0.06257789]
["bitfinex-derivatives","BTCF0:USTF0",1741527517108,0.24534116,84338.0,84337.0,0.18117109]
["bitfinex-derivatives","BTCF0:USTF0",1741527518308,0.24534116,84338.0,84337.0,0.06257789]
["bitfinex-derivatives","BTCF0:USTF0",1741527519212,0.22334116,84338.0,84337.0,0.06257789]
["bitfinex-derivatives","BTCF0:USTF0",1741527520413,0.1151918,84338.0,84337.0,0.06257789]
["bitfinex-derivatives","BTCF0:USTF0",1741527521313,0.1151918,84338.0,84337.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741527523420,0.1967118,84338.0,84337.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741527524513,0.1967118,84338.0,84327.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741527524514,0.1186017,84331.0,84327.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741527524714,0.1186045,84329.0,84328.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741527525115,0.1808045,84329.0,84328.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741527526606,0.19295984,84329.0,84328.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741527527020,0.17095984,84329.0,84328.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741527527221,0.17095984,84329.0,84328.0,0.1816059]
["bitfinex-derivatives","BTCF0:USTF0",1741527527523,0.1588045,84329.0,84328.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741527528424,0.1588045,84329.0,84328.0,0.1816059]
["bitfinex-derivatives","BTCF0:USTF0",1741527528627,0.1281045,84329.0,84328.0,0.1816059]
["bitfinex-derivatives","BTCF0:USTF0",1741527528923,0.1281045,84329.0,84328.0,0.2122059]
["bitfinex-derivatives","BTCF0:USTF0",1741527529322,0.1607045,84329.0,84328.0,0.2122059]
["bitfinex-derivatives","BTCF0:USTF0",1741527530417,0.1607045,84329.0,84328.0,0.1816059]
["bitfinex-derivatives","BTCF0:USTF0",1741527531123,0.1607045,84329.0,84328.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741527531419,0.3723224,84329.0,84328.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741527534627,0.3503224,84329.0,84328.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741527534823,0.3503224,84329.0,84328.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741527536524,0.1186059,84328.0,84327.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741527536921,0.1510059,84328.0,84327.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1741527537922,0.1134,84328.0,84323.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741527538127,0.1186115,84324.0,84323.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741527538533,0.1186115,84324.0,84323.0,0.1497129]
["bitfinex-derivatives","BTCF0:USTF0",1741527539133,0.1820115,84324.0,84323.0,0.1497129]
["bitfinex-derivatives","BTCF0:USTF0",1741527539438,0.1820115,84324.0,84323.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741527539636,0.1820115,84324.0,84323.0,0.1497129]
["bitfinex-derivatives","BTCF0:USTF0",1741527540431,0.33017922,84326.0,84325.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1741527540627,0.39327922,84326.0,84325.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1741527542227,0.42517922,84326.0,84325.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1741527542428,0.40717921,84326.0,84325.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1741527542626,0.40717921,84326.0,84323.0,0.0904058]
["bitfinex-derivatives","BTCF0:USTF0",1741527542627,0.1186115,84324.0,84323.0,0.0904058]
["bitfinex-derivatives","BTCF0:USTF0",1741527548241,0.29496431,84324.0,84323.0,0.0904058]
["bitfinex-derivatives","BTCF0:USTF0",1741527548745,0.29496431,84324.0,84323.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741527549636,0.29496431,84324.0,84323.0,0.1497129]
["bitfinex-derivatives","BTCF0:USTF0",1741527549849,0.29496431,84324.0,84306.0,0.21351129]
["bitfinex-derivatives","BTCF0:USTF0",1741527550051,0.29496431,84324.0,84301.0,0.01928474]
["bitfinex-derivatives","BTCF0:USTF0",1741527550052,0.0593154,84311.0,84301.0,0.01928474]
["bitfinex-derivatives","BTCF0:USTF0",1741527550252,0.3608,84314.0,84280.0,0.44668781]
["bitfinex-derivatives","BTCF0:USTF0",1741527550253,0.3608,84302.0,84280.0,0.44668781]
["bitfinex-derivatives","BTCF0:USTF0",1741527550439,0.3608,84289.0,84281.0,0.24375869]
["bitfinex-derivatives","BTCF0:USTF0",1741527550748,0.00017789,84299.0,84291.0,0.35577486]
["bitfinex-derivatives","BTCF0:USTF0",1741527550949,0.00017789,84299.0,84296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527551144,0.00017789,84299.0,84297.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741527551443,0.00017789,84299.0,84297.0,0.24375869]
["bitfinex-derivatives","BTCF0:USTF0",1741527551444,0.1186481,84298.0,84297.0,0.24375869]
["bitfinex-derivatives","BTCF0:USTF0",1741527551644,0.00017789,84299.0,84298.0,0.33150679]
["bitfinex-derivatives","BTCF0:USTF0",1741527552051,0.3608,84316.0,84301.0,0.0593214]
["bitfinex-derivatives","BTCF0:USTF0",1741527552346,0.1186317,84310.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527552548,0.08164,84329.0,84307.0,0.0593173]
["bitfinex-derivatives","BTCF0:USTF0",1741527552743,0.17635281,84326.0,84322.0,0.1186132]
["bitfinex-derivatives","BTCF0:USTF0",1741527552947,0.17635281,84326.0,84323.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1741527553139,0.1186115,84324.0,84323.0,0.46447869]
["bitfinex-derivatives","BTCF0:USTF0",1741527553343,0.1186115,84324.0,84323.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1741527553549,0.1186115,84324.0,84323.0,0.58436343]
["bitfinex-derivatives","BTCF0:USTF0",1741527553851,0.1186115,84324.0,84323.0,0.94516343]
["bitfinex-derivatives","BTCF0:USTF0",1741527554146,0.1186115,84324.0,84323.0,0.82527869]
["bitfinex-derivatives","BTCF0:USTF0",1741527555143,0.1186115,84324.0,84323.0,0.94389159]
["bitfinex-derivatives","BTCF0:USTF0",1741527555343,0.23565761,84326.0,84325.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1741527555344,0.17635281,84326.0,84325.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1741527555539,0.17635281,84326.0,84325.0,0.33146879]
["bitfinex-derivatives","BTCF0:USTF0",1741527555739,0.1186017,84331.0,84330.0,0.1186029]
["bitfinex-derivatives","BTCF0:USTF0",1741527555955,0.1186017,84331.0,84330.0,0.5610829]
["bitfinex-derivatives","BTCF0:USTF0",1741527556142,0.1186017,84331.0,84330.0,0.69354343]
["bitfinex-derivatives","BTCF0:USTF0",1741527556348,0.1186115,84324.0,84323.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1741527556544,0.2004515,84324.0,84323.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1741527556747,0.2004515,84324.0,84323.0,0.40277869]
["bitfinex-derivatives","BTCF0:USTF0",1741527557248,0.2641515,84324.0,84323.0,0.40277869]
["bitfinex-derivatives","BTCF0:USTF0",1741527557842,0.2641515,84324.0,84323.0,0.52139159]
["bitfinex-derivatives","BTCF0:USTF0",1741527558249,0.2641515,84324.0,84323.0,0.40277869]
["bitfinex-derivatives","BTCF0:USTF0",1741527558446,0.2641515,84324.0,84323.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1741527558750,0.63685649,84324.0,84323.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1741527559141,0.27605649,84324.0,84323.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1741527559343,0.27605649,84324.0,84323.0,0.40277869]
["bitfinex-derivatives","BTCF0:USTF0",1741527559551,0.21235649,84324.0,84323.0,0.52139159]
["bitfinex-derivatives","BTCF0:USTF0",1741527560052,0.27005113,84324.0,84323.0,0.52139159]
["bitfinex-derivatives","BTCF0:USTF0",1741527560253,0.06959963,84324.0,84323.0,0.52139159]
["bitfinex-derivatives","BTCF0:USTF0",1741527560651,0.18821113,84324.0,84323.0,0.52139159]
["bitfinex-derivatives","BTCF0:USTF0",1741527561548,0.06959963,84324.0,84323.0,0.52139159]
["bitfinex-derivatives","BTCF0:USTF0",1741527561747,0.18821113,84324.0,84323.0,0.52139159]
["bitfinex-derivatives","BTCF0:USTF0",1741527562454,0.18821113,84324.0,84323.0,0.64127633]
["bitfinex-derivatives","BTCF0:USTF0",1741527563153,0.18821113,84324.0,84323.0,0.52266343]
["bitfinex-derivatives","BTCF0:USTF0",1741527563352,0.22081113,84324.0,84323.0,0.52266343]
["bitfinex-derivatives","BTCF0:USTF0",1741527563653,0.22081113,84324.0,84323.0,0.64127633]
["bitfinex-derivatives","BTCF0:USTF0",1741527564057,0.35601907,84324.0,84323.0,0.64127633]
["bitfinex-derivatives","BTCF0:USTF0",1741527564255,0.35601907,84324.0,84323.0,0.52266343]
["bitfinex-derivatives","BTCF0:USTF0",1741527564550,0.35601907,84324.0,84323.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1741527564951,0.33401907,84324.0,84323.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1741527566954,0.3166048,84324.0,84323.0,0.40277869]
["bitfinex-derivatives","BTCF0:USTF0",1741527567143,0.3789048,84324.0,84323.0,0.40277869]
["bitfinex-derivatives","BTCF0:USTF0",1741527567346,0.3789048,84324.0,84323.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1741527567950,0.3473048,84324.0,84323.0,0.3085329]
["bitfinex-derivatives","BTCF0:USTF0",1741527568148,0.3473048,84324.0,84323.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1741527568357,0.0593084,84322.0,84318.0,0.21285869]
["bitfinex-derivatives","BTCF0:USTF0",1741527568555,0.177929,84320.0,84319.0,0.33147669]
["bitfinex-derivatives","BTCF0:USTF0",1741527568857,0.177929,84320.0,84319.0,0.118618]
["bitfinex-derivatives","BTCF0:USTF0",1741527569156,0.209829,84320.0,84319.0,0.33147669]
["bitfinex-derivatives","BTCF0:USTF0",1741527569855,0.209829,84320.0,84319.0,0.33147719]
["bitfinex-derivatives","BTCF0:USTF0",1741527570048,0.1225091,84320.0,84316.0,0.19005789]
["bitfinex-derivatives","BTCF0:USTF0",1741527570351,0.1186199,84318.0,84317.0,0.21285869]
["bitfinex-derivatives","BTCF0:USTF0",1741527570755,0.2150199,84318.0,84317.0,0.21285869]
["bitfinex-derivatives","BTCF0:USTF0",1741527571058,0.1186213,84317.0,84316.0,0.19005789]
["bitfinex-derivatives","BTCF0:USTF0",1741527571458,0.1819213,84317.0,84316.0,0.19005789]
["bitfinex-derivatives","BTCF0:USTF0",1741527571758,0.1819213,84317.0,84316.0,0.22325789]
["bitfinex-derivatives","BTCF0:USTF0",1741527572752,0.1719213,84317.0,84316.0,0.34188069]
["bitfinex-derivatives","BTCF0:USTF0",1741527573059,0.1719213,84317.0,84316.0,0.55473938]
["bitfinex-derivatives","BTCF0:USTF0",1741527573263,0.1719213,84317.0,84316.0,0.43611658]
["bitfinex-derivatives","BTCF0:USTF0",1741527573958,0.1719213,84317.0,84316.0,0.19005789]
["bitfinex-derivatives","BTCF0:USTF0",1741527577158,0.2546813,84317.0,84316.0,0.19005789]
["bitfinex-derivatives","BTCF0:USTF0",1741527577859,0.2546013,84317.0,84316.0,0.19005789]
["bitfinex-derivatives","BTCF0:USTF0",1741527578166,0.11468,84317.0,84316.0,0.52153938]
["bitfinex-derivatives","BTCF0:USTF0",1741527578377,0.2333013,84317.0,84316.0,0.52153938]
["bitfinex-derivatives","BTCF0:USTF0",1741527578660,0.12811252,84317.0,84316.0,0.58693938]
["bitfinex-derivatives","BTCF0:USTF0",1741527579762,0.24673382,84317.0,84316.0,0.58693938]
["bitfinex-derivatives","BTCF0:USTF0",1741527580663,0.22773382,84317.0,84316.0,0.58693938]
["bitfinex-derivatives","BTCF0:USTF0",1741527581060,0.22773382,84317.0,84316.0,0.46831658]
["bitfinex-derivatives","BTCF0:USTF0",1741527581266,0.29223382,84317.0,84316.0,0.46831658]
["bitfinex-derivatives","BTCF0:USTF0",1741527581563,0.37539382,84317.0,84316.0,0.46831658]
["bitfinex-derivatives","BTCF0:USTF0",1741527582264,0.32397761,84317.0,84316.0,0.46831658]
["bitfinex-derivatives","BTCF0:USTF0",1741527582959,0.25947761,84317.0,84316.0,0.46831658]
["bitfinex-derivatives","BTCF0:USTF0",1741527583163,0.25947761,84317.0,84316.0,0.58693938]
["bitfinex-derivatives","BTCF0:USTF0",1741527583363,0.17631761,84317.0,84316.0,0.58693938]
["bitfinex-derivatives","BTCF0:USTF0",1741527583762,0.17631761,84317.0,84316.0,0.70682412]
["bitfinex-derivatives","BTCF0:USTF0",1741527584458,0.17631761,84317.0,84316.0,0.58820132]
["bitfinex-derivatives","BTCF0:USTF0",1741527584660,0.20631761,84317.0,84316.0,0.58820132]
["bitfinex-derivatives","BTCF0:USTF0",1741527585057,0.23651761,84317.0,84316.0,0.58820132]
["bitfinex-derivatives","BTCF0:USTF0",1741527586863,0.20651761,84317.0,84316.0,0.70682412]
["bitfinex-derivatives","BTCF0:USTF0",1741527587459,0.05769631,84317.0,84316.0,0.46831658]
["bitfinex-derivatives","BTCF0:USTF0",1741527587660,0.17643796,84317.0,84316.0,0.58693938]
["bitfinex-derivatives","BTCF0:USTF0",1741527587968,0.17643796,84317.0,84316.0,0.60192763]
["bitfinex-derivatives","BTCF0:USTF0",1741527588171,0.15443796,84317.0,84316.0,0.60192763]
["bitfinex-derivatives","BTCF0:USTF0",1741527588760,0.15443796,84317.0,84316.0,0.38906894]
["bitfinex-derivatives","BTCF0:USTF0",1741527589465,0.03581666,84317.0,84316.0,0.38906894]
["bitfinex-derivatives","BTCF0:USTF0",1741527589772,0.03581666,84317.0,84316.0,0.47166894]
["bitfinex-derivatives","BTCF0:USTF0",1741527590860,0.16629008,84317.0,84316.0,0.47166894]
["bitfinex-derivatives","BTCF0:USTF0",1741527593167,0.04640534,84317.0,84316.0,0.47166894]
["bitfinex-derivatives","BTCF0:USTF0",1741527594172,0.04640534,84317.0,84316.0,0.68452763]
["bitfinex-derivatives","BTCF0:USTF0",1741527594866,0.17641479,84320.0,84319.0,0.1186185]
["bitfinex-derivatives","BTCF0:USTF0",1741527595066,0.17641479,84320.0,84319.0,0.4794185]
["bitfinex-derivatives","BTCF0:USTF0",1741527595268,0.17641479,84320.0,84319.0,0.69227719]
["bitfinex-derivatives","BTCF0:USTF0",1741527595667,0.21169775,84326.0,84325.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1741527595668,0.02123625,84326.0,84325.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1741527595864,0.24694922,84337.0,84325.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1741527595865,2e-08,84337.0,84330.0,0.0593008]
["bitfinex-derivatives","BTCF0:USTF0",1741527596069,2e-08,84337.0,84336.0,0.4793946]
["bitfinex-derivatives","BTCF0:USTF0",1741527596371,2e-08,84337.0,84336.0,0.7516346]
["bitfinex-derivatives","BTCF0:USTF0",1741527596970,0.11859322,84337.0,84336.0,0.8151346]
["bitfinex-derivatives","BTCF0:USTF0",1741527597174,0.11859322,84337.0,84336.0,0.61418]
["bitfinex-derivatives","BTCF0:USTF0",1741527597369,0.11859322,84337.0,84336.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1741527597778,0.17989322,84337.0,84336.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1741527598875,0.1798932,84337.0,84336.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1741527601065,0.1798932,84337.0,84336.0,0.3390746]
["bitfinex-derivatives","BTCF0:USTF0",1741527601572,0.2620932,84337.0,84336.0,0.3390746]
["bitfinex-derivatives","BTCF0:USTF0",1741527601773,0.2620932,84337.0,84336.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1741527603277,0.2620932,84337.0,84336.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1741527603575,0.2400932,84337.0,84336.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1741527605273,0.1785932,84337.0,84336.0,0.3084746]
["bitfinex-derivatives","BTCF0:USTF0",1741527605473,0.2752932,84337.0,84336.0,0.3084746]
["bitfinex-derivatives","BTCF0:USTF0",1741527606077,0.2752932,84337.0,84336.0,0.3709746]
["bitfinex-derivatives","BTCF0:USTF0",1741527607178,0.2752932,84337.0,84336.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1741527608382,0.2752932,84337.0,84336.0,0.3709746]
["bitfinex-derivatives","BTCF0:USTF0",1741527609782,0.1824932,84337.0,84336.0,0.3709746]
["bitfinex-derivatives","BTCF0:USTF0",1741527610179,0.2145932,84337.0,84336.0,0.3709746]
["bitfinex-derivatives","BTCF0:USTF0",1741527611285,0.1925932,84337.0,84336.0,0.3709746]
["bitfinex-derivatives","BTCF0:USTF0",1741527611477,0.21156618,84337.0,84336.0,0.3709746]
["bitfinex-derivatives","BTCF0:USTF0",1741527612577,0.21156618,84337.0,84336.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1741527612783,0.21156618,84337.0,84336.0,0.3709746]
["bitfinex-derivatives","BTCF0:USTF0",1741527613882,0.21156618,84337.0,84336.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1741527614181,0.21156618,84337.0,84336.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1741527614778,0.21156618,84337.0,84336.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1741527615881,0.21156618,84337.0,84336.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1741527616879,0.21156618,84337.0,84336.0,0.3084746]
["bitfinex-derivatives","BTCF0:USTF0",1741527617080,0.21156618,84337.0,84336.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1741527618284,0.21156618,84337.0,84336.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1741527618487,0.21156618,84337.0,84336.0,0.22098]
["bitfinex-derivatives","BTCF0:USTF0",1741527619180,0.21156618,84337.0,84336.0,0.3395746]
["bitfinex-derivatives","BTCF0:USTF0",1741527619379,0.32489949,84337.0,84336.0,0.22098]
["bitfinex-derivatives","BTCF0:USTF0",1741527619985,0.30389948,84337.0,84336.0,0.22098]
["bitfinex-derivatives","BTCF0:USTF0",1741527621487,0.30389948,84337.0,84336.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1741527622989,0.19056617,84337.0,84336.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1741527623288,0.22386617,84337.0,84336.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1741527624388,0.07197297,84337.0,84336.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1741527624586,0.07197297,84337.0,84336.0,0.3084746]
["bitfinex-derivatives","BTCF0:USTF0",1741527624888,0.27164617,84337.0,84336.0,0.3084746]
["bitfinex-derivatives","BTCF0:USTF0",1741527625089,0.27164617,84337.0,84336.0,0.3711746]
["bitfinex-derivatives","BTCF0:USTF0",1741527626788,0.21864618,84337.0,84336.0,0.3711746]
["bitfinex-derivatives","BTCF0:USTF0",1741527627591,0.19664618,84337.0,84336.0,0.3711746]
["bitfinex-derivatives","BTCF0:USTF0",1741527627890,0.08096,84337.0,84321.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1741527628085,0.08096,84337.0,84328.0,0.1495059]
["bitfinex-derivatives","BTCF0:USTF0",1741527628086,0.1186045,84329.0,84328.0,0.1495059]
["bitfinex-derivatives","BTCF0:USTF0",1741527628291,0.1995645,84329.0,84328.0,0.1495059]
["bitfinex-derivatives","BTCF0:USTF0",1741527628481,0.08096,84329.0,84328.0,0.5103059]
["bitfinex-derivatives","BTCF0:USTF0",1741527628881,0.1995645,84329.0,84328.0,0.5103059]
["bitfinex-derivatives","BTCF0:USTF0",1741527629086,0.2305645,84329.0,84328.0,0.5103059]
["bitfinex-derivatives","BTCF0:USTF0",1741527630888,0.21806167,84329.0,84328.0,0.5103059]
["bitfinex-derivatives","BTCF0:USTF0",1741527631085,0.21806167,84329.0,84328.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1741527631687,0.25086167,84329.0,84328.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1741527633194,0.16990167,84329.0,84328.0,0.5426059]
["bitfinex-derivatives","BTCF0:USTF0",1741527633493,0.16990167,84329.0,84328.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1741527633997,0.27941728,84329.0,84328.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1741527634193,0.27941728,84329.0,84328.0,0.5426059]
["bitfinex-derivatives","BTCF0:USTF0",1741527635295,0.25741728,84329.0,84328.0,0.5426059]
["bitfinex-derivatives","BTCF0:USTF0",1741527635699,0.25741728,84329.0,84328.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1741527635990,0.10951561,84329.0,84328.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1741527636195,0.10951561,84329.0,84328.0,0.5426059]
["bitfinex-derivatives","BTCF0:USTF0",1741527637888,0.22812011,84329.0,84328.0,0.5426059]
["bitfinex-derivatives","BTCF0:USTF0",1741527639395,0.22812011,84329.0,84328.0,0.56072364]
["bitfinex-derivatives","BTCF0:USTF0",1741527640099,0.1186045,84329.0,84328.0,0.56072364]
["bitfinex-derivatives","BTCF0:USTF0",1741527642602,0.33048842,84332.0,84331.0,0.1186002]
["bitfinex-derivatives","BTCF0:USTF0",1741527642987,0.33048842,84332.0,84331.0,0.2129002]
["bitfinex-derivatives","BTCF0:USTF0",1741527643299,0.30848842,84332.0,84331.0,0.2129002]
["bitfinex-derivatives","BTCF0:USTF0",1741527643690,0.21188732,84332.0,84331.0,0.2129002]
["bitfinex-derivatives","BTCF0:USTF0",1741527643895,0.33048752,84332.0,84331.0,0.2129002]
["bitfinex-derivatives","BTCF0:USTF0",1741527644299,0.21188732,84332.0,84331.0,0.2129002]
["bitfinex-derivatives","BTCF0:USTF0",1741527644605,0.24650765,84344.0,84343.0,0.1185848]
["bitfinex-derivatives","BTCF0:USTF0",1741527644795,0.24650765,84344.0,84343.0,0.7495448]
["bitfinex-derivatives","BTCF0:USTF0",1741527644995,0.36509105,84344.0,84343.0,0.7495448]
["bitfinex-derivatives","BTCF0:USTF0",1741527645195,0.24650765,84344.0,84343.0,0.7495448]
["bitfinex-derivatives","BTCF0:USTF0",1741527645504,0.36509105,84344.0,84343.0,0.8134448]
["bitfinex-derivatives","BTCF0:USTF0",1741527646411,0.36509105,84344.0,84343.0,0.83235876]
["bitfinex-derivatives","BTCF0:USTF0",1741527646908,0.24650765,84344.0,84343.0,0.83235876]
["bitfinex-derivatives","BTCF0:USTF0",1741527647108,0.17673088,84344.0,84343.0,0.83235876]
["bitfinex-derivatives","BTCF0:USTF0",1741527647493,0.29531428,84344.0,84343.0,0.83235876]
["bitfinex-derivatives","BTCF0:USTF0",1741527648107,0.17673088,84344.0,84343.0,0.83235876]
["bitfinex-derivatives","BTCF0:USTF0",1741527648798,0.17473088,84344.0,84343.0,0.83235876]
["bitfinex-derivatives","BTCF0:USTF0",1741527649002,0.29331428,84344.0,84343.0,0.83235876]
["bitfinex-derivatives","BTCF0:USTF0",1741527649209,0.29331428,84344.0,84343.0,0.84104306]
["bitfinex-derivatives","BTCF0:USTF0",1741527649508,0.29331428,84344.0,84343.0,0.8219291]
["bitfinex-derivatives","BTCF0:USTF0",1741527650198,0.29331428,84344.0,84339.0,0.00874571]
["bitfinex-derivatives","BTCF0:USTF0",1741527650402,0.118589,84340.0,84339.0,0.00874571]
["bitfinex-derivatives","BTCF0:USTF0",1741527650602,0.1185932,84337.0,84336.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741527650803,0.0955932,84337.0,84336.0,0.1505946]
["bitfinex-derivatives","BTCF0:USTF0",1741527651004,0.0955932,84337.0,84336.0,0.1838946]
["bitfinex-derivatives","BTCF0:USTF0",1741527651205,0.1578932,84337.0,84336.0,0.1838946]
["bitfinex-derivatives","BTCF0:USTF0",1741527652008,0.1628932,84337.0,84336.0,0.1848946]
["bitfinex-derivatives","BTCF0:USTF0",1741527652805,0.1578932,84337.0,84336.0,0.1838946]
["bitfinex-derivatives","BTCF0:USTF0",1741527653116,0.1598932,84337.0,84336.0,0.1838946]
["bitfinex-derivatives","BTCF0:USTF0",1741527653416,0.1618932,84337.0,84336.0,0.1838946]
["bitfinex-derivatives","BTCF0:USTF0",1741527653807,0.1618932,84337.0,84336.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741527654006,0.1618932,84337.0,84336.0,0.1838946]
["bitfinex-derivatives","BTCF0:USTF0",1741527654605,0.1598932,84337.0,84336.0,0.1838946]
["bitfinex-derivatives","BTCF0:USTF0",1741527654802,0.18323357,84337.0,84336.0,0.1838946]
["bitfinex-derivatives","BTCF0:USTF0",1741527655416,0.17823357,84337.0,84336.0,0.1838946]
["bitfinex-derivatives","BTCF0:USTF0",1741527655619,0.18123357,84337.0,84336.0,0.1838946]
["bitfinex-derivatives","BTCF0:USTF0",1741527656010,0.18323357,84337.0,84336.0,0.1838946]
["bitfinex-derivatives","BTCF0:USTF0",1741527656619,0.18223357,84337.0,84336.0,0.1838946]
["bitfinex-derivatives","BTCF0:USTF0",1741527657314,0.1638932,84337.0,84336.0,0.1838946]
["bitfinex-derivatives","BTCF0:USTF0",1741527657614,0.0693,84337.0,84336.0,0.1838946]
["bitfinex-derivatives","BTCF0:USTF0",1741527657819,0.1888932,84337.0,84336.0,0.1838946]
["bitfinex-derivatives","BTCF0:USTF0",1741527658314,0.1888932,84337.0,84336.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741527658513,0.1888932,84337.0,84336.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741527658718,0.1778932,84337.0,84336.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741527658909,0.1808932,84337.0,84336.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741527659312,0.1808932,84337.0,84336.0,0.1826946]
["bitfinex-derivatives","BTCF0:USTF0",1741527659522,0.1838932,84337.0,84336.0,0.1826946]
["bitfinex-derivatives","BTCF0:USTF0",1741527660412,0.1808932,84337.0,84336.0,0.1826946]
["bitfinex-derivatives","BTCF0:USTF0",1741527660606,0.0653,84337.0,84336.0,0.1826946]
["bitfinex-derivatives","BTCF0:USTF0",1741527660816,0.0334,84337.0,84336.0,0.1826946]
["bitfinex-derivatives","BTCF0:USTF0",1741527661019,0.0294,84337.0,84336.0,0.1826946]
["bitfinex-derivatives","BTCF0:USTF0",1741527661219,0.08,84363.0,84344.0,0.1185834]
["bitfinex-derivatives","BTCF0:USTF0",1741527661520,0.12065207,84351.0,84344.0,0.5593834]
["bitfinex-derivatives","BTCF0:USTF0",1741527662222,0.12065207,84351.0,84344.0,0.6240834]
["bitfinex-derivatives","BTCF0:USTF0",1741527663520,0.11875989,84345.0,84344.0,0.6240834]
["bitfinex-derivatives","BTCF0:USTF0",1741527663725,0.00217789,84345.0,84344.0,0.6240834]
["bitfinex-derivatives","BTCF0:USTF0",1741527664317,0.00517789,84345.0,84344.0,0.6240834]
["bitfinex-derivatives","BTCF0:USTF0",1741527665127,0.12375989,84345.0,84344.0,0.6240834]
["bitfinex-derivatives","BTCF0:USTF0",1741527665422,0.00517789,84345.0,84344.0,0.6240834]
["bitfinex-derivatives","BTCF0:USTF0",1741527666008,0.2116176,84365.0,84364.0,0.1185553]
["bitfinex-derivatives","BTCF0:USTF0",1741527666207,0.2116176,84365.0,84364.0,1.1100753]
["bitfinex-derivatives","BTCF0:USTF0",1741527667122,0.3301715,84365.0,84364.0,1.1100753]
["bitfinex-derivatives","BTCF0:USTF0",1741527667332,0.3301715,84365.0,84364.0,0.7492753]
["bitfinex-derivatives","BTCF0:USTF0",1741527667618,0.2116176,84365.0,84364.0,0.7492753]
["bitfinex-derivatives","BTCF0:USTF0",1741527667825,0.2176176,84365.0,84364.0,0.7502753]
["bitfinex-derivatives","BTCF0:USTF0",1741527668126,0.2176176,84365.0,84364.0,0.76900288]
["bitfinex-derivatives","BTCF0:USTF0",1741527668515,0.3361715,84365.0,84364.0,0.76900288]
["bitfinex-derivatives","BTCF0:USTF0",1741527668715,0.3361715,84365.0,84364.0,0.7502753]
["bitfinex-derivatives","BTCF0:USTF0",1741527668919,0.3431715,84365.0,84364.0,0.7512753]
["bitfinex-derivatives","BTCF0:USTF0",1741527669321,0.4059715,84365.0,84364.0,0.7512753]
["bitfinex-derivatives","BTCF0:USTF0",1741527670526,0.2246176,84365.0,84364.0,0.7512753]
["bitfinex-derivatives","BTCF0:USTF0",1741527670724,0.3431715,84365.0,84364.0,0.7512753]
["bitfinex-derivatives","BTCF0:USTF0",1741527671624,0.4045715,84365.0,84364.0,0.7512753]
["bitfinex-derivatives","BTCF0:USTF0",1741527672017,0.4045715,84365.0,84364.0,0.6711953]
["bitfinex-derivatives","BTCF0:USTF0",1741527672217,0.4045715,84365.0,84364.0,0.7511953]
["bitfinex-derivatives","BTCF0:USTF0",1741527673431,0.3825715,84365.0,84364.0,0.7511953]
["bitfinex-derivatives","BTCF0:USTF0",1741527673724,0.3755715,84365.0,84364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741527673925,0.3735715,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527674520,0.3745715,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527674922,0.3725715,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527675114,0.3765715,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527675425,0.1879539,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527676730,0.1859539,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527676920,0.1869539,84365.0,84364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741527677321,0.1869539,84365.0,84364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741527677625,0.1869539,84365.0,84364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741527677828,0.1175777,84348.0,84342.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741527678121,0.1175777,84348.0,84342.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741527678122,0.1977777,84348.0,84342.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741527678323,0.1977777,84348.0,84345.0,0.1185816]
["bitfinex-derivatives","BTCF0:USTF0",1741527678526,0.1977777,84348.0,84346.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741527678723,0.2612777,84348.0,84346.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741527679519,0.2612777,84348.0,84347.0,0.03307822]
["bitfinex-derivatives","BTCF0:USTF0",1741527679919,0.2632777,84348.0,84347.0,0.03307822]
["bitfinex-derivatives","BTCF0:USTF0",1741527680322,0.2652777,84348.0,84347.0,0.03307822]
["bitfinex-derivatives","BTCF0:USTF0",1741527680918,0.2632777,84348.0,84347.0,0.03307822]
["bitfinex-derivatives","BTCF0:USTF0",1741527681124,0.25627769,84348.0,84347.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741527681324,0.26227769,84348.0,84347.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741527681623,0.26327769,84348.0,84347.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741527682020,0.18307769,84348.0,84347.0,0.1508792]
["bitfinex-derivatives","BTCF0:USTF0",1741527682332,0.0745,84348.0,84347.0,0.1821792]
["bitfinex-derivatives","BTCF0:USTF0",1741527682532,0.1930777,84348.0,84347.0,0.1821792]
["bitfinex-derivatives","BTCF0:USTF0",1741527683226,0.011,84348.0,84347.0,0.1821792]
["bitfinex-derivatives","BTCF0:USTF0",1741527683427,0.011,84348.0,84347.0,0.5429792]
["bitfinex-derivatives","BTCF0:USTF0",1741527683621,0.011,84348.0,84347.0,0.6231392]
["bitfinex-derivatives","BTCF0:USTF0",1741527683822,0.006,84348.0,84347.0,0.6231392]
["bitfinex-derivatives","BTCF0:USTF0",1741527684016,0.01,84348.0,84347.0,0.6231392]
["bitfinex-derivatives","BTCF0:USTF0",1741527684421,0.006,84348.0,84347.0,0.6231392]
["bitfinex-derivatives","BTCF0:USTF0",1741527684633,0.009,84348.0,84347.0,0.6814285]
["bitfinex-derivatives","BTCF0:USTF0",1741527684832,0.009,84348.0,84347.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1741527685125,0.1887777,84348.0,84347.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1741527685430,0.1847777,84348.0,84347.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1741527685632,0.1847777,84348.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527686324,0.1817777,84348.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527686935,0.1847777,84348.0,84347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741527687431,0.1887777,84348.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527688021,0.1887777,84348.0,84347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741527688229,0.1897777,84348.0,84347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741527689922,0.1897777,84348.0,84347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741527690126,0.1907777,84348.0,84347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741527690727,0.1907777,84348.0,84347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741527690928,0.118582,84345.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527691129,0.198942,84345.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527691928,0.21599223,84345.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527692234,0.21499223,84345.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527693426,0.21899223,84345.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527693839,0.22299223,84345.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527694226,0.22399223,84345.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527695130,0.22799223,84345.0,84344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741527696630,0.19999223,84345.0,84344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741527696830,0.20499223,84345.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527697329,0.19999223,84345.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527697535,0.20699223,84345.0,84344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741527697733,0.013,84345.0,84344.0,0.5607834]
["bitfinex-derivatives","BTCF0:USTF0",1741527697930,0.007,84345.0,84344.0,0.5597834]
["bitfinex-derivatives","BTCF0:USTF0",1741527698135,0.007,84345.0,84344.0,0.5915834]
["bitfinex-derivatives","BTCF0:USTF0",1741527698136,0.012,84345.0,84344.0,0.5915834]
["bitfinex-derivatives","BTCF0:USTF0",1741527698331,0.01,84345.0,84344.0,0.5915834]
["bitfinex-derivatives","BTCF0:USTF0",1741527698535,0.005,84345.0,84344.0,0.5915834]
["bitfinex-derivatives","BTCF0:USTF0",1741527698835,0.011,84345.0,84344.0,0.5925834]
["bitfinex-derivatives","BTCF0:USTF0",1741527700042,0.006,84345.0,84344.0,0.5935834]
["bitfinex-derivatives","BTCF0:USTF0",1741527700331,0.0175016,84356.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1741527700527,0.0175016,84356.0,84355.0,0.4793679]
["bitfinex-derivatives","BTCF0:USTF0",1741527700729,0.11874429,84356.0,84355.0,0.4793679]
["bitfinex-derivatives","BTCF0:USTF0",1741527701325,0.00017779,84356.0,84355.0,0.5431679]
["bitfinex-derivatives","BTCF0:USTF0",1741527701741,0.12574429,84356.0,84355.0,0.5431679]
["bitfinex-derivatives","BTCF0:USTF0",1741527704833,0.12574429,84356.0,84355.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1741527705039,0.18804429,84356.0,84355.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1741527705835,0.15584429,84356.0,84355.0,0.5431679]
["bitfinex-derivatives","BTCF0:USTF0",1741527706141,0.12574429,84356.0,84355.0,0.5431679]
["bitfinex-derivatives","BTCF0:USTF0",1741527706740,0.15584429,84356.0,84355.0,0.5431679]
["bitfinex-derivatives","BTCF0:USTF0",1741527706934,0.12574429,84356.0,84355.0,0.5431679]
["bitfinex-derivatives","BTCF0:USTF0",1741527708231,0.15644429,84356.0,84355.0,0.5431679]
["bitfinex-derivatives","BTCF0:USTF0",1741527708642,0.15644429,84356.0,84355.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1741527708938,0.18954429,84356.0,84355.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1741527709130,0.18954429,84356.0,84355.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1741527709543,0.18954429,84356.0,84355.0,0.5745679]
["bitfinex-derivatives","BTCF0:USTF0",1741527709842,0.00717779,84356.0,84355.0,0.5745679]
["bitfinex-derivatives","BTCF0:USTF0",1741527711240,0.12174429,84356.0,84355.0,0.5745679]
["bitfinex-derivatives","BTCF0:USTF0",1741527711442,0.12474429,84356.0,84355.0,0.5745679]
["bitfinex-derivatives","BTCF0:USTF0",1741527711846,0.12174429,84356.0,84355.0,0.5745679]
["bitfinex-derivatives","BTCF0:USTF0",1741527712143,0.12474429,84356.0,84355.0,0.5745679]
["bitfinex-derivatives","BTCF0:USTF0",1741527713549,0.12174429,84356.0,84355.0,0.5745679]
["bitfinex-derivatives","BTCF0:USTF0",1741527713737,0.12474429,84356.0,84355.0,0.5745679]
["bitfinex-derivatives","BTCF0:USTF0",1741527714562,0.12474429,84356.0,84355.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1741527714741,0.12474429,84356.0,84355.0,0.5745679]
["bitfinex-derivatives","BTCF0:USTF0",1741527715139,0.12474429,84356.0,84355.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1741527715547,0.15684429,84356.0,84355.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1741527719649,0.00617779,84356.0,84355.0,0.5745679]
["bitfinex-derivatives","BTCF0:USTF0",1741527720948,0.30342827,84392.0,84355.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1741527720949,0.01755429,84381.0,84355.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1741527721147,0.0804,84386.0,84377.0,0.118537]
["bitfinex-derivatives","BTCF0:USTF0",1741527721444,0.37690221,84383.0,84377.0,0.118537]
["bitfinex-derivatives","BTCF0:USTF0",1741527721649,0.40088014,84378.0,84377.0,0.118537]
["bitfinex-derivatives","BTCF0:USTF0",1741527721845,0.118537,84377.0,84376.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741527722060,0.180537,84377.0,84376.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741527722342,0.1185398,84375.0,84374.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741527722553,0.1185468,84370.0,84369.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527722847,0.44124,84370.0,84358.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1741527723043,0.1175623,84359.0,84358.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1741527723238,0.1980423,84359.0,84358.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1741527723839,0.2801062,84359.0,84358.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1741527724744,0.2781062,84359.0,84358.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1741527725254,0.2821062,84359.0,84358.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1741527725442,0.2861062,84359.0,84358.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1741527725748,0.2861062,84359.0,84358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527725951,0.1185735,84351.0,84350.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527726249,0.1991335,84351.0,84350.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527726954,0.2628335,84351.0,84350.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527727654,0.2638335,84351.0,84350.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527728150,0.2658335,84351.0,84350.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527730943,0.4849335,84351.0,84350.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527731152,0.4043735,84351.0,84350.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527731358,0.4849335,84351.0,84350.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527734658,0.5160335,84351.0,84350.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741527739860,0.1185946,84336.0,84335.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741527740059,0.1988346,84336.0,84335.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741527741064,0.1988346,84336.0,84335.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741527741858,0.1987146,84336.0,84335.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741527742254,0.2289146,84336.0,84335.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1741527743858,0.24637828,84336.0,84335.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1741527745851,0.24621828,84336.0,84335.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1741527746768,0.21601828,84336.0,84335.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1741527748764,0.01746368,84336.0,84335.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1741527748952,0.00889978,84357.0,84343.0,0.1185848]
["bitfinex-derivatives","BTCF0:USTF0",1741527749157,0.08021779,84344.0,84343.0,0.4793848]
["bitfinex-derivatives","BTCF0:USTF0",1741527749661,0.08021779,84344.0,84342.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741527749969,0.1503848,84343.0,84342.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741527750155,0.1821848,84343.0,84342.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741527750356,0.1811848,84343.0,84342.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741527750963,0.1811848,84343.0,84342.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741527751164,0.2613448,84343.0,84342.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741527751360,0.1186059,84328.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527751567,0.1988059,84328.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527752562,0.1978059,84328.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527752767,0.1978059,84328.0,84327.0,0.03415659]
["bitfinex-derivatives","BTCF0:USTF0",1741527753155,0.1968059,84328.0,84327.0,0.03915659]
["bitfinex-derivatives","BTCF0:USTF0",1741527753356,0.1918059,84328.0,84327.0,0.03915659]
["bitfinex-derivatives","BTCF0:USTF0",1741527753968,0.1928059,84328.0,84327.0,0.03915659]
["bitfinex-derivatives","BTCF0:USTF0",1741527754866,0.1928059,84328.0,84327.0,0.06605659]
["bitfinex-derivatives","BTCF0:USTF0",1741527754867,0.1998059,84328.0,84327.0,0.06605659]
["bitfinex-derivatives","BTCF0:USTF0",1741527755369,0.21558614,84328.0,84327.0,0.06605659]
["bitfinex-derivatives","BTCF0:USTF0",1741527756971,0.21758614,84328.0,84327.0,0.06605659]
["bitfinex-derivatives","BTCF0:USTF0",1741527757674,0.21858614,84328.0,84327.0,0.06605659]
["bitfinex-derivatives","BTCF0:USTF0",1741527760667,0.2025659,84328.0,84327.0,0.18466389]
["bitfinex-derivatives","BTCF0:USTF0",1741527761176,0.1805659,84328.0,84327.0,0.18466389]
["bitfinex-derivatives","BTCF0:USTF0",1741527761375,0.1805659,84328.0,84327.0,0.06605659]
["bitfinex-derivatives","BTCF0:USTF0",1741527761577,0.1805659,84328.0,84327.0,0.18466389]
["bitfinex-derivatives","BTCF0:USTF0",1741527761766,0.1805659,84328.0,84327.0,0.06605659]
["bitfinex-derivatives","BTCF0:USTF0",1741527762272,0.1805659,84328.0,84327.0,0.18466389]
["bitfinex-derivatives","BTCF0:USTF0",1741527763274,0.1805659,84328.0,84327.0,0.06605659]
["bitfinex-derivatives","BTCF0:USTF0",1741527763469,0.0956059,84328.0,84327.0,0.06605659]
["bitfinex-derivatives","BTCF0:USTF0",1741527763774,0.0926059,84328.0,84327.0,0.06605659]
["bitfinex-derivatives","BTCF0:USTF0",1741527764679,0.0926059,84328.0,84327.0,0.18466389]
["bitfinex-derivatives","BTCF0:USTF0",1741527764874,0.0926059,84328.0,84327.0,0.06605659]
["bitfinex-derivatives","BTCF0:USTF0",1741527765479,0.0946059,84328.0,84327.0,0.06605659]
["bitfinex-derivatives","BTCF0:USTF0",1741527765782,0.0946059,84328.0,84327.0,0.06427779]
["bitfinex-derivatives","BTCF0:USTF0",1741527766071,0.1247059,84328.0,84327.0,0.06427779]
["bitfinex-derivatives","BTCF0:USTF0",1741527767480,0.1247059,84328.0,84327.0,0.09717779]
["bitfinex-derivatives","BTCF0:USTF0",1741527767774,0.1257059,84328.0,84327.0,0.09717779]
["bitfinex-derivatives","BTCF0:USTF0",1741527768176,0.0956059,84328.0,84327.0,0.09717779]
["bitfinex-derivatives","BTCF0:USTF0",1741527768376,0.0966059,84328.0,84327.0,0.21578509]
["bitfinex-derivatives","BTCF0:USTF0",1741527768776,0.02747779,84348.0,84327.0,0.09717779]
["bitfinex-derivatives","BTCF0:USTF0",1741527769083,0.0592921,84344.0,84343.0,0.1185806]
["bitfinex-derivatives","BTCF0:USTF0",1741527769489,0.1185848,84343.0,84342.0,0.2132862]
["bitfinex-derivatives","BTCF0:USTF0",1741527770077,0.1185848,84343.0,84342.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741527770983,0.1205848,84343.0,84342.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741527771379,0.1215848,84343.0,84342.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741527772082,0.1522848,84343.0,84342.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741527773487,0.1532848,84343.0,84342.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741527774281,0.1532848,84343.0,84342.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741527774485,0.1860848,84343.0,84342.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741527774695,0.2657648,84343.0,84342.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741527774996,0.2667648,84343.0,84342.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741527775392,0.2647648,84343.0,84342.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741527775595,0.2677648,84343.0,84342.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741527775993,0.2647648,84343.0,84342.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741527776193,0.2687648,84343.0,84342.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741527776394,0.2657648,84343.0,84342.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741527776601,0.2687648,84343.0,84342.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741527777493,0.2727648,84343.0,84342.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741527778105,0.2657648,84343.0,84342.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741527778302,0.2747648,84343.0,84342.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741527778904,0.2359648,84343.0,84342.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741527779197,0.2419648,84343.0,84342.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741527784794,0.2419648,84343.0,84342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741527786801,0.2419648,84343.0,84342.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741527787892,0.6027648,84343.0,84342.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741527791903,0.1185932,84337.0,84336.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741527792105,0.1975932,84337.0,84336.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741527793299,0.1975932,84337.0,84336.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741527793503,0.2035932,84337.0,84336.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741527793704,0.2350932,84337.0,84336.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741527793904,0.2400932,84337.0,84336.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741527796714,0.2340932,84337.0,84336.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741527797013,0.2380932,84337.0,84336.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741527797911,0.2290932,84337.0,84336.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741527798109,0.2360932,84337.0,84336.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741527800008,0.2370932,84337.0,84336.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741527800417,0.1186002,84332.0,84331.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741527800710,0.1976002,84332.0,84331.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741527801415,0.2621002,84332.0,84331.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741527801712,0.2681002,84332.0,84331.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741527801915,0.2681002,84332.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527801916,0.1186059,84328.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527802111,0.13456586,84328.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527802709,0.20016586,84328.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527803717,0.20016586,84328.0,84327.0,0.03167779]
["bitfinex-derivatives","BTCF0:USTF0",1741527804015,0.20416586,84328.0,84327.0,0.03167779]
["bitfinex-derivatives","BTCF0:USTF0",1741527804208,0.20716586,84328.0,84327.0,0.03167779]
["bitfinex-derivatives","BTCF0:USTF0",1741527810019,0.20716586,84328.0,84327.0,0.06177779]
["bitfinex-derivatives","BTCF0:USTF0",1741527811517,0.20716586,84328.0,84327.0,0.03167779]
["bitfinex-derivatives","BTCF0:USTF0",1741527812718,0.28616586,84328.0,84327.0,0.03167779]
["bitfinex-derivatives","BTCF0:USTF0",1741527830134,0.64696586,84328.0,84327.0,0.03167779]
["bitfinex-derivatives","BTCF0:USTF0",1741527830743,0.64696586,84328.0,84327.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741527840644,0.1186242,84315.0,84314.0,0.01597289]
["bitfinex-derivatives","BTCF0:USTF0",1741527840846,0.1186298,84311.0,84301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1741527841740,0.1517298,84311.0,84310.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1741527842340,0.0331,84311.0,84302.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1741527842547,0.1493312,84310.0,84302.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1741527843441,0.1493312,84310.0,84309.0,0.01707418]
["bitfinex-derivatives","BTCF0:USTF0",1741527843442,0.1186312,84310.0,84309.0,0.01707418]
["bitfinex-derivatives","BTCF0:USTF0",1741527843743,0.1647502,84310.0,84309.0,0.00907418]
["bitfinex-derivatives","BTCF0:USTF0",1741527843945,0.1186396,84304.0,84303.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741527845860,0.1186396,84304.0,84303.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741527846158,0.1186396,84304.0,84303.0,0.11028313]
["bitfinex-derivatives","BTCF0:USTF0",1741527848156,0.09763959,84304.0,84303.0,0.11028313]
["bitfinex-derivatives","BTCF0:USTF0",1741527849252,0.09763959,84304.0,84303.0,0.22892413]
["bitfinex-derivatives","BTCF0:USTF0",1741527849451,0.09763959,84304.0,84303.0,0.24239289]
["bitfinex-derivatives","BTCF0:USTF0",1741527851562,0.09763959,84304.0,84303.0,0.12375189]
["bitfinex-derivatives","BTCF0:USTF0",1741527852056,0.09763959,84304.0,84303.0,0.11028313]
["bitfinex-derivatives","BTCF0:USTF0",1741527852455,0.09763959,84304.0,84303.0,0.12374489]
["bitfinex-derivatives","BTCF0:USTF0",1741527852852,0.09763959,84304.0,84303.0,0.24238589]
["bitfinex-derivatives","BTCF0:USTF0",1741527853052,0.09763959,84304.0,84303.0,0.22892413]
["bitfinex-derivatives","BTCF0:USTF0",1741527853958,0.09763959,84304.0,84303.0,0.24237123]
["bitfinex-derivatives","BTCF0:USTF0",1741527854363,0.09780989,84304.0,84303.0,0.24237123]
["bitfinex-derivatives","BTCF0:USTF0",1741527854761,0.09780989,84304.0,84303.0,0.22892413]
["bitfinex-derivatives","BTCF0:USTF0",1741527855062,0.09780989,84304.0,84303.0,0.12373164]
["bitfinex-derivatives","BTCF0:USTF0",1741527855565,0.09780989,84304.0,84303.0,0.24237264]
["bitfinex-derivatives","BTCF0:USTF0",1741527855857,0.07580989,84304.0,84303.0,0.12373164]
["bitfinex-derivatives","BTCF0:USTF0",1741527856362,0.07580989,84304.0,84303.0,0.22892413]
["bitfinex-derivatives","BTCF0:USTF0",1741527856565,0.07580989,84304.0,84303.0,0.11028313]
["bitfinex-derivatives","BTCF0:USTF0",1741527861560,0.07580989,84304.0,84303.0,0.07968313]
["bitfinex-derivatives","BTCF0:USTF0",1741527863559,0.05380989,84304.0,84303.0,0.07968313]
["bitfinex-derivatives","BTCF0:USTF0",1741527864454,0.05380989,84304.0,84303.0,0.11068313]
["bitfinex-derivatives","BTCF0:USTF0",1741527867970,0.05380989,84304.0,84303.0,0.04678313]
["bitfinex-derivatives","BTCF0:USTF0",1741527870572,0.05380989,84304.0,84303.0,0.07858313]
["bitfinex-derivatives","BTCF0:USTF0",1741527870973,0.05380989,84304.0,84303.0,0.04678313]
["bitfinex-derivatives","BTCF0:USTF0",1741527871271,0.0001703,84304.0,84303.0,0.04678313]
["bitfinex-derivatives","BTCF0:USTF0",1741527871458,0.1188099,84304.0,84303.0,0.04678313]
["bitfinex-derivatives","BTCF0:USTF0",1741527871772,0.1186396,84304.0,84303.0,0.04678313]
["bitfinex-derivatives","BTCF0:USTF0",1741527874675,0.1834396,84304.0,84303.0,0.04678313]
["bitfinex-derivatives","BTCF0:USTF0",1741527875972,0.1834396,84304.0,84303.0,0.16542413]
["bitfinex-derivatives","BTCF0:USTF0",1741527876767,0.1834396,84304.0,84303.0,0.04678313]
["bitfinex-derivatives","BTCF0:USTF0",1741527878467,0.1834396,84304.0,84303.0,0.01518313]
["bitfinex-derivatives","BTCF0:USTF0",1741527878668,0.1834396,84304.0,84302.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1741527878874,0.118641,84303.0,84302.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1741527879074,0.096641,84303.0,84302.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1741527879275,0.160741,84303.0,84302.0,0.15032041]
["bitfinex-derivatives","BTCF0:USTF0",1741527879471,0.160741,84303.0,84302.0,0.18362041]
["bitfinex-derivatives","BTCF0:USTF0",1741527880478,0.160741,84303.0,84302.0,0.01452556]
["bitfinex-derivatives","BTCF0:USTF0",1741527881581,0.160741,84303.0,84302.0,0.04532556]
["bitfinex-derivatives","BTCF0:USTF0",1741527881977,0.160741,84303.0,84302.0,0.01452556]
["bitfinex-derivatives","BTCF0:USTF0",1741527884474,0.160741,84303.0,84302.0,0.10862556]
["bitfinex-derivatives","BTCF0:USTF0",1741527885074,0.160741,84303.0,84302.0,0.07672556]
["bitfinex-derivatives","BTCF0:USTF0",1741527886287,0.160741,84303.0,84302.0,0.22726806]
["bitfinex-derivatives","BTCF0:USTF0",1741527886676,0.138741,84303.0,84302.0,0.22726806]
["bitfinex-derivatives","BTCF0:USTF0",1741527887476,0.138741,84303.0,84302.0,0.19536806]
["bitfinex-derivatives","BTCF0:USTF0",1741527887676,0.138741,84303.0,84302.0,0.07672556]
["bitfinex-derivatives","BTCF0:USTF0",1741527888084,0.138741,84303.0,84302.0,0.19536806]
["bitfinex-derivatives","BTCF0:USTF0",1741527888478,0.138741,84303.0,84302.0,0.07672556]
["bitfinex-derivatives","BTCF0:USTF0",1741527890586,0.138741,84303.0,84302.0,0.43752556]
["bitfinex-derivatives","BTCF0:USTF0",1741527891081,0.138741,84303.0,84302.0,0.07672556]
["bitfinex-derivatives","BTCF0:USTF0",1741527891281,0.138741,84303.0,84302.0,0.43752556]
["bitfinex-derivatives","BTCF0:USTF0",1741527894183,0.138741,84303.0,84302.0,0.47042556]
["bitfinex-derivatives","BTCF0:USTF0",1741527894379,0.116741,84303.0,84302.0,0.47042556]
["bitfinex-derivatives","BTCF0:USTF0",1741527894981,0.116741,84303.0,84302.0,0.58906806]
["bitfinex-derivatives","BTCF0:USTF0",1741527895180,0.116741,84303.0,84302.0,0.55616806]
["bitfinex-derivatives","BTCF0:USTF0",1741527896187,0.116741,84303.0,84302.0,0.58906806]
["bitfinex-derivatives","BTCF0:USTF0",1741527896392,0.116741,84303.0,84302.0,0.47042556]
["bitfinex-derivatives","BTCF0:USTF0",1741527896689,0.116741,84303.0,84302.0,0.43752556]
["bitfinex-derivatives","BTCF0:USTF0",1741527897884,0.116741,84303.0,84302.0,0.55616806]
["bitfinex-derivatives","BTCF0:USTF0",1741527899592,0.10661863,84309.0,84302.0,0.55616806]
["bitfinex-derivatives","BTCF0:USTF0",1741527899593,0.00148,84326.0,84316.0,0.0593107]
["bitfinex-derivatives","BTCF0:USTF0",1741527899789,0.00148,84326.0,84307.0,0.1186354]
["bitfinex-derivatives","BTCF0:USTF0",1741527899790,0.1493346,84308.0,84307.0,0.1186354]
["bitfinex-derivatives","BTCF0:USTF0",1741527899988,0.149334,84308.0,84307.0,0.1975954]
["bitfinex-derivatives","BTCF0:USTF0",1741527901988,0.11879641,84319.0,84318.0,0.1186199]
["bitfinex-derivatives","BTCF0:USTF0",1741527902184,0.11879641,84319.0,84318.0,0.4794199]
["bitfinex-derivatives","BTCF0:USTF0",1741527902885,0.11879641,84319.0,84318.0,0.5096199]
["bitfinex-derivatives","BTCF0:USTF0",1741527903291,0.15179641,84319.0,84318.0,0.5096199]
["bitfinex-derivatives","BTCF0:USTF0",1741527904302,0.03317791,84319.0,84318.0,0.8704199]
["bitfinex-derivatives","BTCF0:USTF0",1741527905092,0.15179641,84319.0,84318.0,0.8704199]
["bitfinex-derivatives","BTCF0:USTF0",1741527905397,0.15179641,84319.0,84318.0,0.5096199]
["bitfinex-derivatives","BTCF0:USTF0",1741527905994,0.15179641,84319.0,84318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527906192,0.1186354,84307.0,84302.0,0.11882001]
["bitfinex-derivatives","BTCF0:USTF0",1741527906493,0.1186354,84307.0,84306.0,0.4794368]
["bitfinex-derivatives","BTCF0:USTF0",1741527906886,0.1833321,84310.0,84309.0,0.1186326]
["bitfinex-derivatives","BTCF0:USTF0",1741527907091,0.0647,84310.0,84309.0,0.1975926]
["bitfinex-derivatives","BTCF0:USTF0",1741527907294,0.0647,84310.0,84309.0,0.2297926]
["bitfinex-derivatives","BTCF0:USTF0",1741527907598,0.1833312,84310.0,84309.0,0.2297926]
["bitfinex-derivatives","BTCF0:USTF0",1741527907798,0.0647,84310.0,84309.0,0.2297926]
["bitfinex-derivatives","BTCF0:USTF0",1741527908001,0.1833312,84310.0,84309.0,0.2297926]
["bitfinex-derivatives","BTCF0:USTF0",1741527909091,0.1683312,84310.0,84309.0,0.2297926]
["bitfinex-derivatives","BTCF0:USTF0",1741527909292,0.0497,84310.0,84309.0,0.2297926]
["bitfinex-derivatives","BTCF0:USTF0",1741527909596,0.0593106,84318.0,84317.0,0.1186213]
["bitfinex-derivatives","BTCF0:USTF0",1741527909801,0.0909106,84318.0,84317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527912195,0.0316,84318.0,84315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527912397,0.1186228,84316.0,84315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527913004,0.1826228,84316.0,84315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527913497,0.18362738,84316.0,84315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527916298,0.1186368,84306.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527917195,0.1186368,84306.0,84305.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1741527917604,0.1186368,84306.0,84305.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1741527918300,0.0966368,84306.0,84305.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1741527918505,0.0966368,84306.0,84305.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1741527918701,0.0966368,84306.0,84305.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1741527918902,0.0966368,84306.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527919404,0.0966368,84306.0,84305.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1741527919600,0.0966368,84306.0,84305.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1741527921799,0.1578368,84306.0,84305.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1741527922106,0.1578368,84306.0,84305.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1741527922607,0.1578368,84306.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527923299,0.1578368,84306.0,84305.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1741527923503,0.1578368,84306.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527924298,0.1578368,84306.0,84305.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741527925305,0.0593272,84294.0,84289.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1741527925508,0.1186622,84288.0,84287.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1741527926012,0.1066622,84288.0,84287.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1741527926512,0.1683622,84288.0,84287.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1741527926701,0.1683622,84288.0,84287.0,0.37534609]
["bitfinex-derivatives","BTCF0:USTF0",1741527927107,0.1683622,84288.0,84287.0,0.40724609]
["bitfinex-derivatives","BTCF0:USTF0",1741527927310,0.1683622,84288.0,84287.0,0.37534609]
["bitfinex-derivatives","BTCF0:USTF0",1741527927813,0.0617,84288.0,84287.0,0.49400969]
["bitfinex-derivatives","BTCF0:USTF0",1741527928014,0.0617,84288.0,84287.0,0.55860969]
["bitfinex-derivatives","BTCF0:USTF0",1741527928213,0.03,84288.0,84287.0,0.63752969]
["bitfinex-derivatives","BTCF0:USTF0",1741527928810,0.1486622,84288.0,84287.0,0.63752969]
["bitfinex-derivatives","BTCF0:USTF0",1741527929009,0.1486622,84288.0,84287.0,0.45426609]
["bitfinex-derivatives","BTCF0:USTF0",1741527929716,0.1806622,84288.0,84287.0,0.45426609]
["bitfinex-derivatives","BTCF0:USTF0",1741527930203,0.1806622,84288.0,84287.0,0.48726609]
["bitfinex-derivatives","BTCF0:USTF0",1741527930409,0.1806622,84288.0,84287.0,0.60592969]
["bitfinex-derivatives","BTCF0:USTF0",1741527931005,0.1806622,84288.0,84287.0,0.48726609]
["bitfinex-derivatives","BTCF0:USTF0",1741527931211,0.1806622,84288.0,84287.0,0.60592969]
["bitfinex-derivatives","BTCF0:USTF0",1741527931807,0.1806622,84288.0,84287.0,0.48726609]
["bitfinex-derivatives","BTCF0:USTF0",1741527932905,0.1806622,84288.0,84287.0,0.60592969]
["bitfinex-derivatives","BTCF0:USTF0",1741527933613,0.1706622,84288.0,84287.0,0.60592969]
["bitfinex-derivatives","BTCF0:USTF0",1741527933810,0.1706622,84288.0,84287.0,0.40834609]
["bitfinex-derivatives","BTCF0:USTF0",1741527934010,0.1706622,84288.0,84287.0,0.52700969]
["bitfinex-derivatives","BTCF0:USTF0",1741527934406,0.1706622,84288.0,84287.0,0.40834609]
["bitfinex-derivatives","BTCF0:USTF0",1741527935923,0.1706622,84288.0,84287.0,0.52700969]
["bitfinex-derivatives","BTCF0:USTF0",1741527936913,0.1706622,84288.0,84287.0,0.37534609]
["bitfinex-derivatives","BTCF0:USTF0",1741527937410,0.1706622,84288.0,84287.0,0.55710969]
["bitfinex-derivatives","BTCF0:USTF0",1741527937711,0.1706622,84288.0,84287.0,0.43844609]
["bitfinex-derivatives","BTCF0:USTF0",1741527941224,0.1706622,84288.0,84287.0,0.55710969]
["bitfinex-derivatives","BTCF0:USTF0",1741527941523,0.1486622,84288.0,84287.0,0.55710969]
["bitfinex-derivatives","BTCF0:USTF0",1741527941718,0.1486622,84288.0,84287.0,0.43844609]
["bitfinex-derivatives","BTCF0:USTF0",1741527943115,0.00017791,84296.0,84287.0,0.43844609]
["bitfinex-derivatives","BTCF0:USTF0",1741527943320,0.0325,84293.0,84292.0,0.1186565]
["bitfinex-derivatives","BTCF0:USTF0",1741527943530,0.1511551,84293.0,84292.0,0.1186565]
["bitfinex-derivatives","BTCF0:USTF0",1741527943843,0.00017791,84296.0,84295.0,0.1186523]
["bitfinex-derivatives","BTCF0:USTF0",1741527944140,0.11882881,84296.0,84295.0,0.4794523]
["bitfinex-derivatives","BTCF0:USTF0",1741527944726,0.11882881,84296.0,84295.0,0.5717523]
["bitfinex-derivatives","BTCF0:USTF0",1741527945743,0.18212881,84296.0,84295.0,0.5717523]
["bitfinex-derivatives","BTCF0:USTF0",1741527947035,0.18212881,84296.0,84295.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1741527947940,0.18212881,84296.0,84295.0,0.5717523]
["bitfinex-derivatives","BTCF0:USTF0",1741527948332,0.15032881,84296.0,84295.0,0.5717523]
["bitfinex-derivatives","BTCF0:USTF0",1741527949042,0.12832881,84296.0,84295.0,0.5717523]
["bitfinex-derivatives","BTCF0:USTF0",1741527949842,0.12832881,84296.0,84295.0,0.2109523]
["bitfinex-derivatives","BTCF0:USTF0",1741527950845,0.12853427,84296.0,84295.0,0.2109523]
["bitfinex-derivatives","BTCF0:USTF0",1741527951343,0.12853427,84296.0,84295.0,0.2898723]
["bitfinex-derivatives","BTCF0:USTF0",1741527951943,0.12853427,84296.0,84295.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741527952145,0.1186551,84293.0,84292.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1741527952340,0.1186551,84293.0,84292.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741527952541,0.2167551,84293.0,84292.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741527952942,0.1574282,84293.0,84290.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1741527953247,0.1186579,84291.0,84290.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1741527953443,0.1186579,84291.0,84290.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1741527953643,0.1186579,84291.0,84290.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1741527954343,0.1186819,84274.0,84273.0,0.21260542]
["bitfinex-derivatives","BTCF0:USTF0",1741527954563,0.1186819,84274.0,84273.0,0.24370542]
["bitfinex-derivatives","BTCF0:USTF0",1741527955046,0.10649015,84290.0,84273.0,0.62248758]
["bitfinex-derivatives","BTCF0:USTF0",1741527955250,0.1186805,84275.0,84274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741527955443,0.1186805,84275.0,84274.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1741527955743,0.1186805,84275.0,84274.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1741527956145,0.1814805,84275.0,84274.0,0.2615909]
["bitfinex-derivatives","BTCF0:USTF0",1741527956449,0.0593452,84268.0,84264.0,0.35523005]
["bitfinex-derivatives","BTCF0:USTF0",1741527956749,0.08742,84267.0,84266.0,0.1186931]
["bitfinex-derivatives","BTCF0:USTF0",1741527956947,0.0085,84267.0,84266.0,0.1497931]
["bitfinex-derivatives","BTCF0:USTF0",1741527957152,0.0085,84267.0,84266.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741527957446,0.0085,84267.0,84266.0,0.1798931]
["bitfinex-derivatives","BTCF0:USTF0",1741527957842,0.0085,84267.0,84266.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741527958237,0.1271917,84267.0,84266.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741527958446,0.0085,84267.0,84266.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741527958650,0.1271917,84267.0,84266.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741527959146,0.1271917,84267.0,84266.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1741527960140,0.21032261,84267.0,84266.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1741527960444,0.18492261,84267.0,84266.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1741527960652,0.18492261,84267.0,84266.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741527961039,0.21032261,84267.0,84266.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741527964040,0.05773091,84267.0,84266.0,0.1798931]
["bitfinex-derivatives","BTCF0:USTF0",1741527964452,0.10432,84278.0,84267.0,0.1780369]
["bitfinex-derivatives","BTCF0:USTF0",1741527964453,0.17607432,84268.0,84267.0,0.1780369]
["bitfinex-derivatives","BTCF0:USTF0",1741527964649,0.29476462,84268.0,84267.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741527964953,0.29476462,84268.0,84267.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1741527965155,0.32626462,84268.0,84267.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1741527965350,0.32626462,84268.0,84267.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741527965556,0.35166462,84268.0,84267.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741527969550,0.43058462,84268.0,84267.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741527970542,0.1186945,84265.0,84264.0,0.20861332]
["bitfinex-derivatives","BTCF0:USTF0",1741527970948,0.12405655,84265.0,84264.0,0.20861332]
["bitfinex-derivatives","BTCF0:USTF0",1741527971755,0.19009654,84265.0,84264.0,0.20861332]
["bitfinex-derivatives","BTCF0:USTF0",1741527971945,0.08440205,84265.0,84264.0,0.60031332]
["bitfinex-derivatives","BTCF0:USTF0",1741527972150,0.20309655,84265.0,84264.0,0.60031332]
["bitfinex-derivatives","BTCF0:USTF0",1741527972753,0.1977345,84265.0,84264.0,0.60031332]
["bitfinex-derivatives","BTCF0:USTF0",1741527972954,0.28847041,84265.0,84264.0,0.60031332]
["bitfinex-derivatives","BTCF0:USTF0",1741527973954,0.20943041,84265.0,84264.0,0.60031332]
["bitfinex-derivatives","BTCF0:USTF0",1741527975748,0.05773591,84265.0,84264.0,0.71900932]
["bitfinex-derivatives","BTCF0:USTF0",1741527976156,0.05773591,84265.0,84264.0,0.75220932]
["bitfinex-derivatives","BTCF0:USTF0",1741527977358,0.17643041,84265.0,84264.0,0.75220932]
["bitfinex-derivatives","BTCF0:USTF0",1741527978453,0.17643041,84265.0,84264.0,0.63351332]
["bitfinex-derivatives","BTCF0:USTF0",1741527978954,0.17643041,84265.0,84264.0,0.66611332]
["bitfinex-derivatives","BTCF0:USTF0",1741527979253,0.20703041,84265.0,84264.0,0.66611332]
["bitfinex-derivatives","BTCF0:USTF0",1741527979954,0.18503041,84265.0,84264.0,0.78480932]
["bitfinex-derivatives","BTCF0:USTF0",1741527980457,0.15443041,84265.0,84264.0,0.78480932]
["bitfinex-derivatives","BTCF0:USTF0",1741527980659,0.1186945,84265.0,84264.0,0.78480932]
["bitfinex-derivatives","BTCF0:USTF0",1741527980857,0.17604387,84266.0,84265.0,0.1186945]
["bitfinex-derivatives","BTCF0:USTF0",1741527981163,0.29473697,84266.0,84265.0,0.1829945]
["bitfinex-derivatives","BTCF0:USTF0",1741527983751,0.1186931,84266.0,84265.0,0.1829945]
["bitfinex-derivatives","BTCF0:USTF0",1741527984861,0.1186914,84270.0,84269.0,0.1186875]
["bitfinex-derivatives","BTCF0:USTF0",1741527985660,0.1186914,84270.0,84269.0,0.1827875]
["bitfinex-derivatives","BTCF0:USTF0",1741527986853,0.00017791,84273.0,84272.0,0.1186847]
["bitfinex-derivatives","BTCF0:USTF0",1741527987061,0.13848403,84279.0,84278.0,0.1186762]
["bitfinex-derivatives","BTCF0:USTF0",1741527987361,0.13848403,84279.0,84278.0,0.1987962]
["bitfinex-derivatives","BTCF0:USTF0",1741527987562,0.25715883,84279.0,84278.0,0.1987962]
["bitfinex-derivatives","BTCF0:USTF0",1741527987758,0.25415883,84279.0,84278.0,0.1987962]
["bitfinex-derivatives","BTCF0:USTF0",1741527987960,0.1186748,84279.0,84278.0,0.1987962]
["bitfinex-derivatives","BTCF0:USTF0",1741527988161,0.00017791,84287.0,84282.0,0.1186706]
["bitfinex-derivatives","BTCF0:USTF0",1741527988361,0.19694211,84283.0,84282.0,0.4794706]
["bitfinex-derivatives","BTCF0:USTF0",1741527989053,0.09714211,84283.0,84282.0,0.4794706]
["bitfinex-derivatives","BTCF0:USTF0",1741527992575,0.17629254,84283.0,84282.0,0.4794706]
["bitfinex-derivatives","BTCF0:USTF0",1741527992866,0.17629254,84283.0,84282.0,0.5435706]
["bitfinex-derivatives","BTCF0:USTF0",1741527993166,0.21155105,84289.0,84282.0,0.5435706]
["bitfinex-derivatives","BTCF0:USTF0",1741527993167,0.15427526,84289.0,84282.0,0.43366444]
["bitfinex-derivatives","BTCF0:USTF0",1741527993369,0.01785369,84303.0,84302.0,0.1186425]
["bitfinex-derivatives","BTCF0:USTF0",1741527993564,0.28258915,84305.0,84302.0,0.1186425]
["bitfinex-derivatives","BTCF0:USTF0",1741527993565,0.28258915,84305.0,84302.0,0.7494825]
["bitfinex-derivatives","BTCF0:USTF0",1741527993770,0.28258915,84305.0,84304.0,0.1186396]
["bitfinex-derivatives","BTCF0:USTF0",1741527994165,0.40122735,84305.0,84304.0,0.1186396]
["bitfinex-derivatives","BTCF0:USTF0",1741527994363,0.40122735,84305.0,84304.0,0.1814396]
["bitfinex-derivatives","BTCF0:USTF0",1741527994667,0.11467291,84311.0,84310.0,0.1186312]
["bitfinex-derivatives","BTCF0:USTF0",1741527994869,0.11467291,84311.0,84310.0,0.7094712]
["bitfinex-derivatives","BTCF0:USTF0",1741527995463,0.11467291,84311.0,84310.0,0.5594712]
["bitfinex-derivatives","BTCF0:USTF0",1741527995773,0.00017791,84313.0,84310.0,0.5594712]
["bitfinex-derivatives","BTCF0:USTF0",1741527996066,0.00017791,84313.0,84312.0,0.1186284]
["bitfinex-derivatives","BTCF0:USTF0",1741527996271,0.00017791,84313.0,84312.0,0.1814284]
["bitfinex-derivatives","BTCF0:USTF0",1741527996475,0.15769292,84328.0,84312.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741527996664,0.15769292,84328.0,84327.0,0.4794073]
["bitfinex-derivatives","BTCF0:USTF0",1741527996859,0.15769292,84328.0,84327.0,0.7495273]
["bitfinex-derivatives","BTCF0:USTF0",1741527997565,0.15769292,84328.0,84327.0,0.8153273]
["bitfinex-derivatives","BTCF0:USTF0",1741527998572,0.27629882,84328.0,84327.0,0.8153273]
["bitfinex-derivatives","BTCF0:USTF0",1741527998759,0.27629882,84328.0,84327.0,0.61656]
["bitfinex-derivatives","BTCF0:USTF0",1741527999168,0.27629882,84328.0,84327.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1741527999676,0.30819882,84328.0,84327.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1741528000465,0.30819882,84328.0,84327.0,0.3743673]
["bitfinex-derivatives","BTCF0:USTF0",1741528000975,0.1186059,84328.0,84327.0,0.3743673]
["bitfinex-derivatives","BTCF0:USTF0",1741528001368,0.032,84335.0,84333.0,0.1185988]
["bitfinex-derivatives","BTCF0:USTF0",1741528001868,0.1185974,84334.0,84333.0,0.1821974]
["bitfinex-derivatives","BTCF0:USTF0",1741528002069,0.1505962,84335.0,84334.0,0.1185974]
["bitfinex-derivatives","BTCF0:USTF0",1741528002275,0.1505962,84335.0,84334.0,0.1821974]
["bitfinex-derivatives","BTCF0:USTF0",1741528002475,0.1819962,84335.0,84334.0,0.1821974]
["bitfinex-derivatives","BTCF0:USTF0",1741528002877,0.0634,84335.0,84334.0,0.1821974]
["bitfinex-derivatives","BTCF0:USTF0",1741528003078,0.181996,84335.0,84334.0,0.1821974]
["bitfinex-derivatives","BTCF0:USTF0",1741528003270,0.0634,84335.0,84334.0,0.1821974]
["bitfinex-derivatives","BTCF0:USTF0",1741528003573,0.181996,84335.0,84334.0,0.1821974]
["bitfinex-derivatives","BTCF0:USTF0",1741528003778,0.149996,84335.0,84334.0,0.1821974]
["bitfinex-derivatives","BTCF0:USTF0",1741528004178,0.182296,84335.0,84334.0,0.1821974]
["bitfinex-derivatives","BTCF0:USTF0",1741528004988,0.182296,84335.0,84334.0,0.20499807]
["bitfinex-derivatives","BTCF0:USTF0",1741528005283,0.11877251,84336.0,84335.0,0.118596]
["bitfinex-derivatives","BTCF0:USTF0",1741528005480,0.11877251,84336.0,84335.0,0.183896]
["bitfinex-derivatives","BTCF0:USTF0",1741528005679,0.11877251,84336.0,84335.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741528006191,0.1186031,84330.0,84329.0,0.1487031]
["bitfinex-derivatives","BTCF0:USTF0",1741528006385,0.1186031,84330.0,84329.0,0.1820031]
["bitfinex-derivatives","BTCF0:USTF0",1741528007088,0.1838031,84330.0,84329.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741528007492,0.1838031,84330.0,84327.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1741528007696,0.1186059,84328.0,84327.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1741528007992,0.1186171,84320.0,84317.0,0.00893767]
["bitfinex-derivatives","BTCF0:USTF0",1741528008198,0.5596571,84320.0,84317.0,0.00893767]
["bitfinex-derivatives","BTCF0:USTF0",1741528008796,0.1186368,84306.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528008992,0.1989568,84306.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528009193,0.44112,84306.0,84291.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1741528009403,0.1186565,84293.0,84292.0,0.1186527]
["bitfinex-derivatives","BTCF0:USTF0",1741528009699,0.1186565,84293.0,84292.0,0.3012064]
["bitfinex-derivatives","BTCF0:USTF0",1741528009902,0.08032,84295.0,84294.0,0.1186537]
["bitfinex-derivatives","BTCF0:USTF0",1741528010886,0.0629,84300.0,84297.0,0.1186467]
["bitfinex-derivatives","BTCF0:USTF0",1741528011284,0.1186551,84294.0,84293.0,0.1497522]
["bitfinex-derivatives","BTCF0:USTF0",1741528011697,0.1815551,84294.0,84293.0,0.1497522]
["bitfinex-derivatives","BTCF0:USTF0",1741528011887,0.1815551,84294.0,84293.0,0.1497551]
["bitfinex-derivatives","BTCF0:USTF0",1741528012085,0.1815551,84294.0,84293.0,0.1186551]
["bitfinex-derivatives","BTCF0:USTF0",1741528012294,0.1186565,84293.0,84292.0,0.1186563]
["bitfinex-derivatives","BTCF0:USTF0",1741528012692,0.1831565,84293.0,84292.0,0.1186563]
["bitfinex-derivatives","BTCF0:USTF0",1741528012889,0.1186565,84292.0,84291.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1741528013185,0.1186565,84292.0,84291.0,0.1186579]
["bitfinex-derivatives","BTCF0:USTF0",1741528013390,0.1186664,84285.0,84273.0,0.00906943]
["bitfinex-derivatives","BTCF0:USTF0",1741528014092,0.1831664,84285.0,84272.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741528014393,0.17016639,84285.0,84272.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741528014798,0.17016639,84285.0,84272.0,0.1488837]
["bitfinex-derivatives","BTCF0:USTF0",1741528014995,0.17016639,84285.0,84272.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741528015200,0.19294636,84285.0,84272.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741528015395,0.19294636,84285.0,84271.0,0.02292853]
["bitfinex-derivatives","BTCF0:USTF0",1741528015599,0.19294636,84285.0,84271.0,0.08782853]
["bitfinex-derivatives","BTCF0:USTF0",1741528016096,0.27314636,84285.0,84271.0,0.08782853]
["bitfinex-derivatives","BTCF0:USTF0",1741528016606,0.27314636,84285.0,84272.0,0.1186845]
["bitfinex-derivatives","BTCF0:USTF0",1741528016992,0.27314636,84285.0,84271.0,0.20651443]
["bitfinex-derivatives","BTCF0:USTF0",1741528017798,0.25036639,84285.0,84275.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1741528018094,0.1831664,84285.0,84278.0,0.4201378]
["bitfinex-derivatives","BTCF0:USTF0",1741528018294,0.1831664,84285.0,84278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528018500,0.1831664,84285.0,84283.0,0.1186684]
["bitfinex-derivatives","BTCF0:USTF0",1741528018702,0.1831664,84285.0,84284.0,0.06377791]
["bitfinex-derivatives","BTCF0:USTF0",1741528020793,0.1831664,84285.0,84284.0,0.14377791]
["bitfinex-derivatives","BTCF0:USTF0",1741528020993,0.1186664,84285.0,84284.0,0.26244571]
["bitfinex-derivatives","BTCF0:USTF0",1741528021397,0.1186664,84285.0,84284.0,0.14377791]
["bitfinex-derivatives","BTCF0:USTF0",1741528021797,0.1186664,84285.0,84284.0,0.08017791]
["bitfinex-derivatives","BTCF0:USTF0",1741528022001,0.1839664,84285.0,84284.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1741528022206,0.1619664,84285.0,84284.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1741528027709,0.16750922,84285.0,84284.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1741528028613,0.16750922,84285.0,84271.0,0.02302244]
["bitfinex-derivatives","BTCF0:USTF0",1741528028614,0.1186847,84272.0,84271.0,0.02302244]
["bitfinex-derivatives","BTCF0:USTF0",1741528028809,0.1186847,84272.0,84253.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741528028810,0.11871,84254.0,84253.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741528029200,0.0602,84255.0,84253.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741528029409,0.0602,84255.0,84254.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741528029612,0.1789086,84255.0,84254.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741528029815,0.0582,84255.0,84254.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741528030003,0.0582,84255.0,84254.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1741528030208,0.080954,84255.0,84254.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1741528030909,0.022754,84255.0,84254.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1741528031410,0.022754,84255.0,84254.0,0.18171]
["bitfinex-derivatives","BTCF0:USTF0",1741528031914,0.00017802,84263.0,84254.0,0.30403]
["bitfinex-derivatives","BTCF0:USTF0",1741528032114,0.00017802,84263.0,84262.0,0.4794988]
["bitfinex-derivatives","BTCF0:USTF0",1741528032707,0.0593354,84282.0,84269.0,0.16246774]
["bitfinex-derivatives","BTCF0:USTF0",1741528032907,0.21005567,84273.0,84272.0,0.1186847]
["bitfinex-derivatives","BTCF0:USTF0",1741528033107,0.21005567,84273.0,84270.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741528033308,0.21005567,84273.0,84270.0,0.1802867]
["bitfinex-derivatives","BTCF0:USTF0",1741528033517,0.1186861,84271.0,84270.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741528033709,0.21005567,84273.0,84272.0,0.1186847]
["bitfinex-derivatives","BTCF0:USTF0",1741528033912,0.32873897,84273.0,84272.0,0.1186847]
["bitfinex-derivatives","BTCF0:USTF0",1741528034108,0.21005567,84273.0,84272.0,0.1186847]
["bitfinex-derivatives","BTCF0:USTF0",1741528036213,0.21005567,84273.0,84272.0,0.14150543]
["bitfinex-derivatives","BTCF0:USTF0",1741528037120,0.14019375,84273.0,84272.0,0.1186847]
["bitfinex-derivatives","BTCF0:USTF0",1741528038007,0.14019375,84273.0,84272.0,0.33120252]
["bitfinex-derivatives","BTCF0:USTF0",1741528038212,0.24887705,84273.0,84272.0,0.33120252]
["bitfinex-derivatives","BTCF0:USTF0",1741528038509,0.13019375,84273.0,84272.0,0.33120252]
["bitfinex-derivatives","BTCF0:USTF0",1741528038711,0.17524218,84273.0,84272.0,0.33120252]
["bitfinex-derivatives","BTCF0:USTF0",1741528039506,0.17524218,84273.0,84272.0,0.27179035]
["bitfinex-derivatives","BTCF0:USTF0",1741528039716,0.17524218,84273.0,84272.0,0.29494487]
["bitfinex-derivatives","BTCF0:USTF0",1741528040014,0.21023369,84280.0,84272.0,0.29494487]
["bitfinex-derivatives","BTCF0:USTF0",1741528040015,0.16765647,84280.0,84272.0,0.29494487]
["bitfinex-derivatives","BTCF0:USTF0",1741528040316,0.27997193,84302.0,84294.0,0.1186537]
["bitfinex-derivatives","BTCF0:USTF0",1741528040616,0.118648,84299.0,84294.0,0.6037337]
["bitfinex-derivatives","BTCF0:USTF0",1741528040822,0.1186453,84300.0,84294.0,0.6037337]
["bitfinex-derivatives","BTCF0:USTF0",1741528041017,0.36404532,84295.0,84294.0,0.2429337]
["bitfinex-derivatives","BTCF0:USTF0",1741528041218,0.24539302,84295.0,84294.0,0.6665337]
["bitfinex-derivatives","BTCF0:USTF0",1741528041517,0.24539302,84295.0,84294.0,0.3057337]
["bitfinex-derivatives","BTCF0:USTF0",1741528041723,0.24539302,84295.0,84294.0,0.6665337]
["bitfinex-derivatives","BTCF0:USTF0",1741528042220,0.24539302,84295.0,84294.0,0.3057337]
["bitfinex-derivatives","BTCF0:USTF0",1741528042518,0.36404532,84295.0,84294.0,0.3057337]
["bitfinex-derivatives","BTCF0:USTF0",1741528042819,0.36404532,84295.0,84294.0,0.1814537]
["bitfinex-derivatives","BTCF0:USTF0",1741528043317,0.24539302,84295.0,84294.0,0.1814537]
["bitfinex-derivatives","BTCF0:USTF0",1741528043521,0.36404532,84295.0,84294.0,0.1814537]
["bitfinex-derivatives","BTCF0:USTF0",1741528043709,0.39654532,84295.0,84294.0,0.1814537]
["bitfinex-derivatives","BTCF0:USTF0",1741528043916,0.42934532,84295.0,84294.0,0.1814537]
["bitfinex-derivatives","BTCF0:USTF0",1741528045421,0.24539302,84295.0,84294.0,0.5422537]
["bitfinex-derivatives","BTCF0:USTF0",1741528045924,0.17636298,84295.0,84294.0,0.5422537]
["bitfinex-derivatives","BTCF0:USTF0",1741528046117,0.17636298,84295.0,84294.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1741528047523,0.17636298,84295.0,84294.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741528048020,0.1186622,84288.0,84287.0,0.4794627]
["bitfinex-derivatives","BTCF0:USTF0",1741528048222,0.1186622,84288.0,84287.0,0.37803335]
["bitfinex-derivatives","BTCF0:USTF0",1741528048525,0.1186622,84288.0,84287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528049419,0.1841622,84288.0,84287.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1741528049923,0.2170622,84288.0,84287.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1741528050112,0.1186636,84287.0,84286.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1741528050323,0.1841636,84287.0,84286.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1741528050918,0.1841636,84287.0,84286.0,0.03067802]
["bitfinex-derivatives","BTCF0:USTF0",1741528051627,0.1841636,84287.0,84286.0,0.14934302]
["bitfinex-derivatives","BTCF0:USTF0",1741528051818,0.1841636,84287.0,84286.0,0.03067802]
["bitfinex-derivatives","BTCF0:USTF0",1741528052227,0.1841636,84287.0,84286.0,0.06237802]
["bitfinex-derivatives","BTCF0:USTF0",1741528052527,0.0655,84287.0,84286.0,0.54184302]
["bitfinex-derivatives","BTCF0:USTF0",1741528052827,0.0655,84287.0,84286.0,0.42317802]
["bitfinex-derivatives","BTCF0:USTF0",1741528052828,0.1841636,84287.0,84286.0,0.42317802]
["bitfinex-derivatives","BTCF0:USTF0",1741528053230,0.1841636,84287.0,84286.0,0.54184302]
["bitfinex-derivatives","BTCF0:USTF0",1741528053621,0.1621636,84287.0,84286.0,0.42317802]
["bitfinex-derivatives","BTCF0:USTF0",1741528054331,0.1621636,84287.0,84286.0,0.54184302]
["bitfinex-derivatives","BTCF0:USTF0",1741528055033,0.37982939,84287.0,84286.0,0.42317802]
["bitfinex-derivatives","BTCF0:USTF0",1741528055332,0.118665,84286.0,84285.0,0.2373312]
["bitfinex-derivatives","BTCF0:USTF0",1741528055631,0.1186734,84280.0,84279.0,0.1511734]
["bitfinex-derivatives","BTCF0:USTF0",1741528056024,0.0302,84282.0,84281.0,0.118672]
["bitfinex-derivatives","BTCF0:USTF0",1741528056731,0.1488706,84282.0,84281.0,0.118672]
["bitfinex-derivatives","BTCF0:USTF0",1741528057128,0.1488706,84282.0,84279.0,0.1186734]
["bitfinex-derivatives","BTCF0:USTF0",1741528057435,0.1780135,84280.0,84279.0,0.1186734]
["bitfinex-derivatives","BTCF0:USTF0",1741528057731,0.0593373,84280.0,84279.0,0.1186734]
["bitfinex-derivatives","BTCF0:USTF0",1741528058125,0.1186762,84278.0,84277.0,0.26572007]
["bitfinex-derivatives","BTCF0:USTF0",1741528058927,0.1186762,84278.0,84277.0,0.38439767]
["bitfinex-derivatives","BTCF0:USTF0",1741528059125,0.08791068,84282.0,84281.0,0.118672]
["bitfinex-derivatives","BTCF0:USTF0",1741528059726,0.05771068,84282.0,84281.0,0.240152]
["bitfinex-derivatives","BTCF0:USTF0",1741528059931,0.05771068,84282.0,84281.0,0.25769026]
["bitfinex-derivatives","BTCF0:USTF0",1741528060232,0.17638128,84282.0,84281.0,0.25769026]
["bitfinex-derivatives","BTCF0:USTF0",1741528061522,0.15438128,84282.0,84281.0,0.25769026]
["bitfinex-derivatives","BTCF0:USTF0",1741528062928,0.15438128,84282.0,84281.0,0.240152]
["bitfinex-derivatives","BTCF0:USTF0",1741528063122,0.15438128,84282.0,84281.0,0.25744038]
["bitfinex-derivatives","BTCF0:USTF0",1741528063527,0.03571068,84282.0,84281.0,0.25744038]
["bitfinex-derivatives","BTCF0:USTF0",1741528065527,0.03571068,84282.0,84281.0,0.28546311]
["bitfinex-derivatives","BTCF0:USTF0",1741528066932,0.03571068,84282.0,84281.0,0.28518858]
["bitfinex-derivatives","BTCF0:USTF0",1741528067136,0.1860107,84282.0,84281.0,0.28518858]
["bitfinex-derivatives","BTCF0:USTF0",1741528069027,0.1640107,84282.0,84281.0,0.28518858]
["bitfinex-derivatives","BTCF0:USTF0",1741528069236,1e-08,84282.0,84281.0,0.43518858]
["bitfinex-derivatives","BTCF0:USTF0",1741528069533,0.18571538,84293.0,84292.0,0.1186565]
["bitfinex-derivatives","BTCF0:USTF0",1741528069733,0.18571538,84293.0,84292.0,0.47389308]
["bitfinex-derivatives","BTCF0:USTF0",1741528070335,0.18571538,84293.0,84292.0,0.51137826]
["bitfinex-derivatives","BTCF0:USTF0",1741528070832,0.1186511,84296.0,84295.0,0.1186523]
["bitfinex-derivatives","BTCF0:USTF0",1741528071023,0.00017802,84301.0,84300.0,0.1186453]
["bitfinex-derivatives","BTCF0:USTF0",1741528071223,0.03297802,84301.0,84300.0,0.1186453]
["bitfinex-derivatives","BTCF0:USTF0",1741528071633,0.03297802,84301.0,84300.0,0.14755167]
["bitfinex-derivatives","BTCF0:USTF0",1741528071932,0.03297802,84301.0,84300.0,0.26723167]
["bitfinex-derivatives","BTCF0:USTF0",1741528072137,0.00017802,84301.0,84300.0,0.28443531]
["bitfinex-derivatives","BTCF0:USTF0",1741528072324,0.31496843,84316.0,84315.0,0.1186242]
["bitfinex-derivatives","BTCF0:USTF0",1741528072530,0.31496843,84316.0,84315.0,0.4281442]
["bitfinex-derivatives","BTCF0:USTF0",1741528073437,0.31496843,84316.0,84315.0,0.4911442]
["bitfinex-derivatives","BTCF0:USTF0",1741528073637,0.43359123,84316.0,84315.0,0.4911442]
["bitfinex-derivatives","BTCF0:USTF0",1741528074338,0.43359123,84316.0,84315.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1741528074537,0.46429123,84316.0,84315.0,0.4911442]
["bitfinex-derivatives","BTCF0:USTF0",1741528074736,0.46429123,84316.0,84315.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1741528075034,0.46429123,84316.0,84315.0,0.4582442]
["bitfinex-derivatives","BTCF0:USTF0",1741528075334,0.46429123,84316.0,84315.0,0.33962]
["bitfinex-derivatives","BTCF0:USTF0",1741528075335,0.1493228,84316.0,84315.0,0.33962]
["bitfinex-derivatives","BTCF0:USTF0",1741528075539,0.1493228,84316.0,84315.0,0.4582442]
["bitfinex-derivatives","BTCF0:USTF0",1741528075743,0.1826228,84316.0,84315.0,0.4911442]
["bitfinex-derivatives","BTCF0:USTF0",1741528075929,0.1519228,84316.0,84315.0,0.4911442]
["bitfinex-derivatives","BTCF0:USTF0",1741528076335,0.1833228,84316.0,84315.0,0.4911442]
["bitfinex-derivatives","BTCF0:USTF0",1741528077928,0.0333,84316.0,84315.0,0.4911442]
["bitfinex-derivatives","BTCF0:USTF0",1741528078337,0.1519228,84316.0,84315.0,0.4911442]
["bitfinex-derivatives","BTCF0:USTF0",1741528078535,0.0333,84316.0,84315.0,0.4911442]
["bitfinex-derivatives","BTCF0:USTF0",1741528079133,0.20919009,84316.0,84315.0,0.4911442]
["bitfinex-derivatives","BTCF0:USTF0",1741528079333,0.32781289,84316.0,84315.0,0.4911442]
["bitfinex-derivatives","BTCF0:USTF0",1741528080442,0.29451289,84316.0,84315.0,0.4911442]
["bitfinex-derivatives","BTCF0:USTF0",1741528080643,0.29451289,84316.0,84315.0,0.8519442]
["bitfinex-derivatives","BTCF0:USTF0",1741528080835,0.17589009,84316.0,84315.0,0.8519442]
["bitfinex-derivatives","BTCF0:USTF0",1741528082248,0.17589009,84318.0,84317.0,0.1186213]
["bitfinex-derivatives","BTCF0:USTF0",1741528082449,0.17589009,84318.0,84317.0,0.14777225]
["bitfinex-derivatives","BTCF0:USTF0",1741528082745,0.29450999,84318.0,84317.0,0.14777225]
["bitfinex-derivatives","BTCF0:USTF0",1741528082934,0.17589009,84318.0,84317.0,0.21097225]
["bitfinex-derivatives","BTCF0:USTF0",1741528083537,0.29450999,84318.0,84317.0,0.21097225]
["bitfinex-derivatives","BTCF0:USTF0",1741528084536,0.29450999,84318.0,84317.0,0.17917225]
["bitfinex-derivatives","BTCF0:USTF0",1741528084744,0.29450999,84318.0,84317.0,0.29593225]
["bitfinex-derivatives","BTCF0:USTF0",1741528085543,0.29450999,84318.0,84317.0,0.14591095]
["bitfinex-derivatives","BTCF0:USTF0",1741528085744,0.1186228,84316.0,84315.0,0.55072]
["bitfinex-derivatives","BTCF0:USTF0",1741528086049,0.1186312,84310.0,84309.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1741528086634,0.14776659,84310.0,84309.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1741528086848,0.21126659,84310.0,84309.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1741528087543,0.21126659,84310.0,84309.0,0.1188105]
["bitfinex-derivatives","BTCF0:USTF0",1741528087544,0.1821312,84310.0,84309.0,0.1188105]
["bitfinex-derivatives","BTCF0:USTF0",1741528087747,0.0635,84310.0,84309.0,0.2350105]
["bitfinex-derivatives","BTCF0:USTF0",1741528087939,0.0635,84310.0,84309.0,0.3004105]
["bitfinex-derivatives","BTCF0:USTF0",1741528088137,0.0635,84310.0,84309.0,0.2677105]
["bitfinex-derivatives","BTCF0:USTF0",1741528088338,0.1821312,84310.0,84309.0,0.29625758]
["bitfinex-derivatives","BTCF0:USTF0",1741528088545,0.1821312,84310.0,84309.0,0.26355758]
["bitfinex-derivatives","BTCF0:USTF0",1741528088743,0.1821312,84310.0,84309.0,0.29625758]
["bitfinex-derivatives","BTCF0:USTF0",1741528090242,0.0635,84310.0,84309.0,0.65705758]
["bitfinex-derivatives","BTCF0:USTF0",1741528090447,0.11564,84335.0,84321.0,0.1186157]
["bitfinex-derivatives","BTCF0:USTF0",1741528090649,0.0332,84323.0,84321.0,0.1186157]
["bitfinex-derivatives","BTCF0:USTF0",1741528090946,0.0332,84323.0,84321.0,0.3084957]
["bitfinex-derivatives","BTCF0:USTF0",1741528091139,0.0332,84323.0,84322.0,0.1186143]
["bitfinex-derivatives","BTCF0:USTF0",1741528091342,0.0332,84323.0,84322.0,0.1502143]
["bitfinex-derivatives","BTCF0:USTF0",1741528091739,0.1518129,84323.0,84322.0,0.1816143]
["bitfinex-derivatives","BTCF0:USTF0",1741528091943,0.1820129,84323.0,84322.0,0.1816143]
["bitfinex-derivatives","BTCF0:USTF0",1741528092153,0.1820129,84323.0,84322.0,0.1500143]
["bitfinex-derivatives","BTCF0:USTF0",1741528093055,0.1820129,84323.0,84322.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741528093244,0.0634,84323.0,84321.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1741528093444,0.1186143,84322.0,84321.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1741528093943,0.20687079,84322.0,84321.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1741528094148,0.20687079,84322.0,84321.0,0.3084957]
["bitfinex-derivatives","BTCF0:USTF0",1741528095151,0.0603,84322.0,84321.0,0.3084957]
["bitfinex-derivatives","BTCF0:USTF0",1741528095558,0.23660339,84322.0,84321.0,0.3395957]
["bitfinex-derivatives","BTCF0:USTF0",1741528096555,0.11798909,84322.0,84321.0,0.3372547]
["bitfinex-derivatives","BTCF0:USTF0",1741528096746,0.08278909,84322.0,84321.0,0.3372547]
["bitfinex-derivatives","BTCF0:USTF0",1741528097051,0.05768909,84322.0,84321.0,0.3372547]
["bitfinex-derivatives","BTCF0:USTF0",1741528097242,0.05768909,84322.0,84321.0,0.3990547]
["bitfinex-derivatives","BTCF0:USTF0",1741528098051,0.08878909,84322.0,84321.0,0.3990547]
["bitfinex-derivatives","BTCF0:USTF0",1741528098251,0.05768909,84322.0,84321.0,0.3990547]
["bitfinex-derivatives","BTCF0:USTF0",1741528098661,0.26882168,84323.0,84321.0,0.3990547]
["bitfinex-derivatives","BTCF0:USTF0",1741528098954,0.26882168,84323.0,84322.0,0.1186143]
["bitfinex-derivatives","BTCF0:USTF0",1741528099346,0.26882168,84323.0,84322.0,0.1804143]
["bitfinex-derivatives","BTCF0:USTF0",1741528099549,0.05731678,84323.0,84322.0,0.1804143]
["bitfinex-derivatives","BTCF0:USTF0",1741528099759,0.0331,84339.0,84334.0,0.1185974]
["bitfinex-derivatives","BTCF0:USTF0",1741528100054,0.0331,84339.0,84334.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741528100055,0.0304,84337.0,84334.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741528100353,0.31496843,84346.0,84334.0,0.2325974]
["bitfinex-derivatives","BTCF0:USTF0",1741528100549,0.39970061,84340.0,84334.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741528100755,0.36456849,84335.0,84334.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741528101656,0.1186031,84330.0,84329.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1741528101853,0.1186073,84327.0,84326.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1741528102659,0.1818073,84327.0,84326.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1741528103162,0.5426073,84327.0,84326.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1741528104156,0.574,84327.0,84321.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1741528104458,0.1186368,84306.0,84305.0,0.24762062]
["bitfinex-derivatives","BTCF0:USTF0",1741528104653,0.1186368,84306.0,84305.0,0.21452062]
["bitfinex-derivatives","BTCF0:USTF0",1741528104857,0.62104194,84306.0,84305.0,0.09843702]
["bitfinex-derivatives","BTCF0:USTF0",1741528105165,0.1186439,84301.0,84300.0,0.28283108]
["bitfinex-derivatives","BTCF0:USTF0",1741528105850,0.2120439,84301.0,84300.0,0.28283108]
["bitfinex-derivatives","BTCF0:USTF0",1741528106657,0.1186481,84298.0,84297.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1741528107154,0.1186481,84298.0,84290.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741528107155,0.1186636,84287.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528107355,0.4794636,84287.0,84277.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1741528107554,0.4794636,84287.0,84277.0,0.2313163]
["bitfinex-derivatives","BTCF0:USTF0",1741528107755,0.4794636,84287.0,84278.0,0.1186751]
["bitfinex-derivatives","BTCF0:USTF0",1741528107949,0.4794636,84287.0,84277.0,0.2313163]
["bitfinex-derivatives","BTCF0:USTF0",1741528108155,0.5747636,84287.0,84279.0,0.1186748]
["bitfinex-derivatives","BTCF0:USTF0",1741528108351,0.5747636,84287.0,84278.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1741528108760,0.5747636,84287.0,84280.0,0.1186733]
["bitfinex-derivatives","BTCF0:USTF0",1741528109263,0.5747636,84287.0,84281.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741528109563,0.5627636,84287.0,84281.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741528109965,0.5627636,84287.0,84282.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741528111366,0.1186692,84283.0,84282.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741528112454,0.1186748,84279.0,84278.0,0.00915055]
["bitfinex-derivatives","BTCF0:USTF0",1741528114663,0.1186748,84279.0,84278.0,0.12782675]
["bitfinex-derivatives","BTCF0:USTF0",1741528115458,0.0325,84281.0,84279.0,0.1186734]
["bitfinex-derivatives","BTCF0:USTF0",1741528115666,0.1780021,84286.0,84285.0,0.1186664]
["bitfinex-derivatives","BTCF0:USTF0",1741528116054,0.2102021,84286.0,84285.0,0.1186664]
["bitfinex-derivatives","BTCF0:USTF0",1741528116255,0.091533,84286.0,84283.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1741528116460,0.1186678,84284.0,84283.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1741528117261,0.1186706,84282.0,84281.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1741528117454,0.1186748,84279.0,84278.0,0.00915055]
["bitfinex-derivatives","BTCF0:USTF0",1741528117857,0.1186748,84279.0,84278.0,0.12782675]
["bitfinex-derivatives","BTCF0:USTF0",1741528118255,0.1186748,84279.0,84278.0,0.00915055]
["bitfinex-derivatives","BTCF0:USTF0",1741528118456,0.3608,84284.0,84278.0,0.00915055]
["bitfinex-derivatives","BTCF0:USTF0",1741528118668,0.3608,84284.0,84283.0,0.1186692]
["bitfinex-derivatives","BTCF0:USTF0",1741528118863,0.4794678,84284.0,84283.0,0.1186692]
["bitfinex-derivatives","BTCF0:USTF0",1741528119568,0.178003,84285.0,84284.0,0.1779973]
["bitfinex-derivatives","BTCF0:USTF0",1741528119764,0.178003,84285.0,84282.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1741528119954,0.1186692,84283.0,84282.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1741528120562,0.1186748,84279.0,84278.0,0.00915055]
["bitfinex-derivatives","BTCF0:USTF0",1741528121163,0.1186748,84279.0,84278.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1741528123066,0.14397,84279.0,84278.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1741528123256,0.1186748,84279.0,84278.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1741528123458,0.1186847,84272.0,84271.0,0.02519931]
["bitfinex-derivatives","BTCF0:USTF0",1741528123663,0.3608,84272.0,84266.0,0.0593465]
["bitfinex-derivatives","BTCF0:USTF0",1741528123867,0.1186917,84267.0,84266.0,0.1780348]
["bitfinex-derivatives","BTCF0:USTF0",1741528124372,0.1186917,84267.0,84266.0,0.0593465]
["bitfinex-derivatives","BTCF0:USTF0",1741528124959,0.0966917,84267.0,84266.0,0.0593465]
["bitfinex-derivatives","BTCF0:USTF0",1741528125571,0.0302,84271.0,84270.0,0.1186875]
["bitfinex-derivatives","BTCF0:USTF0",1741528125962,0.0302,84271.0,84270.0,0.1505875]
["bitfinex-derivatives","BTCF0:USTF0",1741528126166,0.3608,84272.0,84271.0,0.1186861]
["bitfinex-derivatives","BTCF0:USTF0",1741528126368,0.3608,84272.0,84271.0,0.1505861]
["bitfinex-derivatives","BTCF0:USTF0",1741528127270,0.1186847,84272.0,84271.0,0.1505861]
["bitfinex-derivatives","BTCF0:USTF0",1741528127569,0.2587403,84272.0,84271.0,0.1505861]
["bitfinex-derivatives","BTCF0:USTF0",1741528127766,0.2587403,84272.0,84271.0,0.1807861]
["bitfinex-derivatives","BTCF0:USTF0",1741528128173,0.29657598,84272.0,84271.0,0.1807861]
["bitfinex-derivatives","BTCF0:USTF0",1741528128969,0.14519128,84272.0,84271.0,0.1807861]
["bitfinex-derivatives","BTCF0:USTF0",1741528130174,0.62467598,84272.0,84268.0,0.1186895]
["bitfinex-derivatives","BTCF0:USTF0",1741528130373,0.1186903,84268.0,84267.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741528130873,0.12382598,84268.0,84267.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741528131279,0.12382598,84268.0,84267.0,0.1507917]
["bitfinex-derivatives","BTCF0:USTF0",1741528131666,0.13320561,84268.0,84267.0,0.1814917]
["bitfinex-derivatives","BTCF0:USTF0",1741528132671,0.13320561,84268.0,84267.0,0.1186917]
["bitfinex-derivatives","BTCF0:USTF0",1741528132867,0.13020561,84268.0,84267.0,0.1186917]
["bitfinex-derivatives","BTCF0:USTF0",1741528133073,0.13020561,84268.0,84267.0,0.1506917]
["bitfinex-derivatives","BTCF0:USTF0",1741528133274,0.13020561,84268.0,84267.0,0.1813917]
["bitfinex-derivatives","BTCF0:USTF0",1741528133874,0.01451531,84268.0,84267.0,0.1813917]
["bitfinex-derivatives","BTCF0:USTF0",1741528134071,0.01451531,84268.0,84267.0,0.2132917]
["bitfinex-derivatives","BTCF0:USTF0",1741528134475,0.07224418,84268.0,84267.0,0.2132917]
["bitfinex-derivatives","BTCF0:USTF0",1741528136269,0.06286455,84268.0,84267.0,0.2132917]
["bitfinex-derivatives","BTCF0:USTF0",1741528137772,0.18155485,84268.0,84267.0,0.1506917]
["bitfinex-derivatives","BTCF0:USTF0",1741528137970,0.18155485,84268.0,84267.0,0.1826917]
["bitfinex-derivatives","BTCF0:USTF0",1741528138380,0.21485485,84268.0,84267.0,0.1826917]
["bitfinex-derivatives","BTCF0:USTF0",1741528138582,0.24535485,84268.0,84267.0,0.1826917]
["bitfinex-derivatives","BTCF0:USTF0",1741528139089,0.12666455,84268.0,84267.0,0.1826917]
["bitfinex-derivatives","BTCF0:USTF0",1741528139295,0.24535485,84268.0,84267.0,0.1826917]
["bitfinex-derivatives","BTCF0:USTF0",1741528140092,0.24535485,84268.0,84267.0,0.3011317]
["bitfinex-derivatives","BTCF0:USTF0",1741528140477,0.22335485,84268.0,84267.0,0.3011317]
["bitfinex-derivatives","BTCF0:USTF0",1741528140881,0.10466455,84268.0,84267.0,0.3011317]
["bitfinex-derivatives","BTCF0:USTF0",1741528141092,0.22335485,84268.0,84267.0,0.3011317]
["bitfinex-derivatives","BTCF0:USTF0",1741528141389,0.22335485,84268.0,84267.0,0.3007317]
["bitfinex-derivatives","BTCF0:USTF0",1741528142391,0.04086455,84268.0,84267.0,0.3007317]
["bitfinex-derivatives","BTCF0:USTF0",1741528142579,0.21008341,84271.0,84270.0,0.1186875]
["bitfinex-derivatives","BTCF0:USTF0",1741528142784,0.21008341,84271.0,84270.0,0.4794875]
["bitfinex-derivatives","BTCF0:USTF0",1741528144286,0.1186782,84277.0,84274.0,0.1186819]
["bitfinex-derivatives","BTCF0:USTF0",1741528144482,0.0332,84276.0,84274.0,0.1186819]
["bitfinex-derivatives","BTCF0:USTF0",1741528144690,0.0332,84276.0,84274.0,0.2156819]
["bitfinex-derivatives","BTCF0:USTF0",1741528145079,0.0329,84280.0,84274.0,0.2156819]
["bitfinex-derivatives","BTCF0:USTF0",1741528145279,0.0332,84279.0,84274.0,0.2156819]
["bitfinex-derivatives","BTCF0:USTF0",1741528146088,0.24597249,84281.0,84274.0,0.2156819]
["bitfinex-derivatives","BTCF0:USTF0",1741528146481,0.24597249,84281.0,84274.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1741528146687,0.24597249,84281.0,84280.0,0.1186734]
["bitfinex-derivatives","BTCF0:USTF0",1741528147586,0.24597249,84281.0,84280.0,0.1851734]
["bitfinex-derivatives","BTCF0:USTF0",1741528148288,0.34264449,84281.0,84280.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741528148486,0.34264449,84281.0,84280.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1741528149090,0.118672,84281.0,84280.0,0.2353134]
["bitfinex-derivatives","BTCF0:USTF0",1741528149488,0.0604,84283.0,84262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528149687,0.1186917,84268.0,84267.0,0.3257502]
["bitfinex-derivatives","BTCF0:USTF0",1741528150087,0.2118917,84268.0,84267.0,0.3257502]
["bitfinex-derivatives","BTCF0:USTF0",1741528150283,0.21392805,84268.0,84267.0,0.3257502]
["bitfinex-derivatives","BTCF0:USTF0",1741528151094,0.21392805,84268.0,84267.0,0.3574502]
["bitfinex-derivatives","BTCF0:USTF0",1741528151396,0.00203635,84268.0,84267.0,0.3574502]
["bitfinex-derivatives","BTCF0:USTF0",1741528151587,5e-08,84268.0,84267.0,0.3899502]
["bitfinex-derivatives","BTCF0:USTF0",1741528151788,0.0632,84278.0,84277.0,0.1186776]
["bitfinex-derivatives","BTCF0:USTF0",1741528152090,0.0632,84278.0,84277.0,0.2344376]
["bitfinex-derivatives","BTCF0:USTF0",1741528152293,0.36168101,84278.0,84277.0,0.2344376]
["bitfinex-derivatives","BTCF0:USTF0",1741528152496,0.24300481,84278.0,84277.0,0.2344376]
["bitfinex-derivatives","BTCF0:USTF0",1741528152994,0.21230481,84278.0,84277.0,0.2344376]
["bitfinex-derivatives","BTCF0:USTF0",1741528153192,0.17980481,84278.0,84277.0,0.2344376]
["bitfinex-derivatives","BTCF0:USTF0",1741528153595,0.29848101,84278.0,84277.0,0.2344376]
["bitfinex-derivatives","BTCF0:USTF0",1741528155298,0.29848101,84278.0,84277.0,0.4243976]
["bitfinex-derivatives","BTCF0:USTF0",1741528155596,0.17980481,84278.0,84277.0,0.4243976]
["bitfinex-derivatives","BTCF0:USTF0",1741528155800,0.14507035,84278.0,84277.0,0.4243976]
["bitfinex-derivatives","BTCF0:USTF0",1741528156000,0.24174655,84278.0,84277.0,0.4243976]
["bitfinex-derivatives","BTCF0:USTF0",1741528156198,0.30674655,84278.0,84277.0,0.4243976]
["bitfinex-derivatives","BTCF0:USTF0",1741528157400,0.15507035,84278.0,84277.0,0.4243976]
["bitfinex-derivatives","BTCF0:USTF0",1741528157599,0.27374655,84278.0,84277.0,0.4243976]
["bitfinex-derivatives","BTCF0:USTF0",1741528159689,0.20839651,84278.0,84277.0,0.4243976]
["bitfinex-derivatives","BTCF0:USTF0",1741528160697,0.20839651,84278.0,84277.0,0.3086376]
["bitfinex-derivatives","BTCF0:USTF0",1741528160893,0.20839651,84278.0,84277.0,0.4220376]
["bitfinex-derivatives","BTCF0:USTF0",1741528163500,0.20839651,84278.0,84277.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1741528163698,0.18639651,84278.0,84277.0,0.4216376]
["bitfinex-derivatives","BTCF0:USTF0",1741528165599,0.18639651,84278.0,84277.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1741528166000,0.24969651,84278.0,84277.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1741528167203,0.27462929,84278.0,84277.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1741528168210,0.24969651,84278.0,84277.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1741528168799,0.27539921,84278.0,84277.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1741528170206,0.27539921,84278.0,84277.0,0.03589231]
["bitfinex-derivatives","BTCF0:USTF0",1741528170207,0.60170334,84278.0,84277.0,0.03589231]
["bitfinex-derivatives","BTCF0:USTF0",1741528172609,0.42189853,84278.0,84277.0,0.03589231]
["bitfinex-derivatives","BTCF0:USTF0",1741528177014,0.60170334,84278.0,84277.0,0.03589231]
["bitfinex-derivatives","BTCF0:USTF0",1741528178310,0.60170334,84278.0,84273.0,0.1808831]
["bitfinex-derivatives","BTCF0:USTF0",1741528178311,0.1186819,84274.0,84273.0,0.1808831]
["bitfinex-derivatives","BTCF0:USTF0",1741528179219,0.1493819,84274.0,84273.0,0.1808831]
["bitfinex-derivatives","BTCF0:USTF0",1741528180716,0.35360153,84274.0,84273.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741528181418,0.1186917,84267.0,84266.0,0.02520845]
["bitfinex-derivatives","BTCF0:USTF0",1741528181721,0.1187002,84261.0,84260.0,0.12048176]
["bitfinex-derivatives","BTCF0:USTF0",1741528181917,0.1187002,84261.0,84260.0,0.00178016]
["bitfinex-derivatives","BTCF0:USTF0",1741528182115,0.1187002,84261.0,84260.0,0.0238704]
["bitfinex-derivatives","BTCF0:USTF0",1741528182321,0.1187002,84261.0,84260.0,0.0548704]
["bitfinex-derivatives","BTCF0:USTF0",1741528184321,0.1187002,84261.0,84260.0,0.173572]
["bitfinex-derivatives","BTCF0:USTF0",1741528185515,0.0593482,84264.0,84261.0,0.1186974]
["bitfinex-derivatives","BTCF0:USTF0",1741528185516,0.1186991,84262.0,84261.0,0.1186974]
["bitfinex-derivatives","BTCF0:USTF0",1741528185721,0.1186991,84262.0,84261.0,0.1502974]
["bitfinex-derivatives","BTCF0:USTF0",1741528186118,0.0593482,84264.0,84261.0,0.1502974]
["bitfinex-derivatives","BTCF0:USTF0",1741528186325,0.0593482,84264.0,84263.0,0.1186974]
["bitfinex-derivatives","BTCF0:USTF0",1741528187315,0.2093482,84264.0,84260.0,0.02209024]
["bitfinex-derivatives","BTCF0:USTF0",1741528187516,0.0593536,84256.0,84233.0,0.0593692]
["bitfinex-derivatives","BTCF0:USTF0",1741528187724,0.0593536,84256.0,84228.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1741528187725,0.3608,84241.0,84216.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741528188025,0.36228,84250.0,84230.0,0.16246774]
["bitfinex-derivatives","BTCF0:USTF0",1741528188223,0.0656,84249.0,84246.0,0.1187196]
["bitfinex-derivatives","BTCF0:USTF0",1741528188521,0.0656,84249.0,84247.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741528188522,0.1187185,84248.0,84247.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741528189023,0.1516185,84248.0,84247.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741528189226,0.1296185,84248.0,84247.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741528189525,0.1187298,84240.0,84239.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741528189920,0.13291426,84240.0,84239.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741528190625,0.49371426,84240.0,84239.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741528191123,0.48498536,84240.0,84239.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741528191328,0.48498536,84240.0,84239.0,0.11890921]
["bitfinex-derivatives","BTCF0:USTF0",1741528191516,0.48498536,84240.0,84239.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741528191717,0.48498536,84240.0,84239.0,0.11890921]
["bitfinex-derivatives","BTCF0:USTF0",1741528191917,0.48498536,84240.0,84239.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741528192116,0.48498536,84240.0,84239.0,0.03067801]
["bitfinex-derivatives","BTCF0:USTF0",1741528192326,0.4795298,84240.0,84239.0,0.03067801]
["bitfinex-derivatives","BTCF0:USTF0",1741528192925,0.5103298,84240.0,84239.0,0.03067801]
["bitfinex-derivatives","BTCF0:USTF0",1741528193928,0.51537554,84240.0,84239.0,0.03067801]
["bitfinex-derivatives","BTCF0:USTF0",1741528195021,0.57312529,84240.0,84239.0,0.03067801]
["bitfinex-derivatives","BTCF0:USTF0",1741528196622,0.56798962,84240.0,84239.0,0.03067801]
["bitfinex-derivatives","BTCF0:USTF0",1741528196824,0.57335275,84240.0,84239.0,0.03067801]
["bitfinex-derivatives","BTCF0:USTF0",1741528197521,0.58206174,84240.0,84239.0,0.03067801]
["bitfinex-derivatives","BTCF0:USTF0",1741528197722,0.61326174,84240.0,84239.0,0.03067801]
["bitfinex-derivatives","BTCF0:USTF0",1741528198528,0.61326174,84240.0,84239.0,0.14940921]
["bitfinex-derivatives","BTCF0:USTF0",1741528198833,0.61326174,84240.0,84239.0,0.12322109]
["bitfinex-derivatives","BTCF0:USTF0",1741528199029,0.61326174,84240.0,84239.0,0.00448989]
["bitfinex-derivatives","BTCF0:USTF0",1741528199223,0.61326174,84240.0,84239.0,0.12322109]
["bitfinex-derivatives","BTCF0:USTF0",1741528200026,0.43262187,84240.0,84239.0,0.12322109]
["bitfinex-derivatives","BTCF0:USTF0",1741528200225,0.43262187,84240.0,84239.0,0.15472109]
["bitfinex-derivatives","BTCF0:USTF0",1741528200529,0.07182187,84240.0,84239.0,0.15472109]
["bitfinex-derivatives","BTCF0:USTF0",1741528200832,0.18184268,84240.0,84239.0,0.18662109]
["bitfinex-derivatives","BTCF0:USTF0",1741528201025,0.18184268,84240.0,84239.0,0.15512109]
["bitfinex-derivatives","BTCF0:USTF0",1741528201932,0.15984268,84240.0,84239.0,0.15512109]
["bitfinex-derivatives","BTCF0:USTF0",1741528202530,0.19154268,84240.0,84239.0,0.15512109]
["bitfinex-derivatives","BTCF0:USTF0",1741528202932,0.15984268,84240.0,84239.0,0.03638989]
["bitfinex-derivatives","BTCF0:USTF0",1741528203123,0.18617955,84240.0,84239.0,0.03638989]
["bitfinex-derivatives","BTCF0:USTF0",1741528203531,0.2084208,84240.0,84239.0,0.03638989]
["bitfinex-derivatives","BTCF0:USTF0",1741528204621,0.1504298,84240.0,84239.0,0.03638989]
["bitfinex-derivatives","BTCF0:USTF0",1741528205228,0.1504298,84240.0,84239.0,0.15512109]
["bitfinex-derivatives","BTCF0:USTF0",1741528205427,0.17509119,84242.0,84241.0,0.1187284]
["bitfinex-derivatives","BTCF0:USTF0",1741528206339,0.17509119,84242.0,84241.0,0.2152284]
["bitfinex-derivatives","BTCF0:USTF0",1741528208032,0.10716,84260.0,84241.0,0.2152284]
["bitfinex-derivatives","BTCF0:USTF0",1741528208033,0.17509119,84243.0,84241.0,0.2152284]
["bitfinex-derivatives","BTCF0:USTF0",1741528208330,0.17509119,84243.0,84242.0,0.118727]
["bitfinex-derivatives","BTCF0:USTF0",1741528208729,0.29381669,84243.0,84242.0,0.149127]
["bitfinex-derivatives","BTCF0:USTF0",1741528208927,0.18033961,84243.0,84242.0,0.149127]
["bitfinex-derivatives","BTCF0:USTF0",1741528209840,0.15833961,84243.0,84242.0,0.259087]
["bitfinex-derivatives","BTCF0:USTF0",1741528211330,0.27706511,84243.0,84242.0,0.259087]
["bitfinex-derivatives","BTCF0:USTF0",1741528211535,0.15833961,84243.0,84242.0,0.259087]
["bitfinex-derivatives","BTCF0:USTF0",1741528211741,0.16705093,84243.0,84242.0,0.259087]
["bitfinex-derivatives","BTCF0:USTF0",1741528212338,0.13268524,84243.0,84242.0,0.259087]
["bitfinex-derivatives","BTCF0:USTF0",1741528212730,0.13268524,84243.0,84242.0,0.259487]
["bitfinex-derivatives","BTCF0:USTF0",1741528213129,0.13268524,84243.0,84242.0,0.149127]
["bitfinex-derivatives","BTCF0:USTF0",1741528213332,0.13268524,84243.0,84242.0,0.259487]
["bitfinex-derivatives","BTCF0:USTF0",1741528213638,0.1187255,84243.0,84242.0,0.259487]
["bitfinex-derivatives","BTCF0:USTF0",1741528213936,0.1514255,84243.0,84242.0,0.259487]
["bitfinex-derivatives","BTCF0:USTF0",1741528214134,0.1846255,84243.0,84242.0,0.259487]
["bitfinex-derivatives","BTCF0:USTF0",1741528215638,0.1846255,84243.0,84242.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741528215639,0.1514255,84243.0,84242.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741528215832,0.2124255,84243.0,84242.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741528216641,0.2345089,84243.0,84242.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741528217042,0.2345089,84243.0,84242.0,0.149127]
["bitfinex-derivatives","BTCF0:USTF0",1741528217256,0.2345089,84243.0,84242.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741528218241,0.2345089,84243.0,84242.0,0.149127]
["bitfinex-derivatives","BTCF0:USTF0",1741528218639,0.2345089,84243.0,84242.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741528219942,0.44746406,84243.0,84242.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741528220142,0.0593655,84240.0,84237.0,0.0593666]
["bitfinex-derivatives","BTCF0:USTF0",1741528220329,0.1187326,84238.0,84237.0,0.0593666]
["bitfinex-derivatives","BTCF0:USTF0",1741528220733,0.1821326,84238.0,84237.0,0.0593666]
["bitfinex-derivatives","BTCF0:USTF0",1741528222636,0.1661326,84238.0,84237.0,0.0593666]
["bitfinex-derivatives","BTCF0:USTF0",1741528224536,0.37908776,84238.0,84237.0,0.0900666]
["bitfinex-derivatives","BTCF0:USTF0",1741528224738,0.37908776,84238.0,84231.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741528224739,0.118741,84232.0,84231.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741528225536,0.182941,84232.0,84231.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741528226132,0.1187594,84219.0,84215.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741528226336,0.1187749,84208.0,84202.0,0.1187821]
["bitfinex-derivatives","BTCF0:USTF0",1741528226540,0.1082,84208.0,84207.0,0.12055773]
["bitfinex-derivatives","BTCF0:USTF0",1741528226844,0.0972,84218.0,84217.0,0.1187622]
["bitfinex-derivatives","BTCF0:USTF0",1741528227044,0.2921608,84218.0,84217.0,0.1187622]
["bitfinex-derivatives","BTCF0:USTF0",1741528227244,0.0593811,84217.0,84207.0,0.36258143]
["bitfinex-derivatives","BTCF0:USTF0",1741528227543,0.118766,84215.0,84214.0,0.118765]
["bitfinex-derivatives","BTCF0:USTF0",1741528228436,0.1187707,84213.0,84212.0,0.1781483]
["bitfinex-derivatives","BTCF0:USTF0",1741528228746,0.1509641,84216.0,84215.0,0.118765]
["bitfinex-derivatives","BTCF0:USTF0",1741528228940,0.2588441,84216.0,84215.0,0.118765]
["bitfinex-derivatives","BTCF0:USTF0",1741528229334,0.2588441,84216.0,84211.0,0.0593846]
["bitfinex-derivatives","BTCF0:USTF0",1741528229335,0.14008,84216.0,84211.0,0.0593846]
["bitfinex-derivatives","BTCF0:USTF0",1741528229533,0.178153,84214.0,84213.0,0.1187666]
["bitfinex-derivatives","BTCF0:USTF0",1741528229951,0.210353,84214.0,84213.0,0.1187666]
["bitfinex-derivatives","BTCF0:USTF0",1741528230139,0.318193,84214.0,84213.0,0.1187666]
["bitfinex-derivatives","BTCF0:USTF0",1741528230540,0.210353,84214.0,84213.0,0.1187666]
["bitfinex-derivatives","BTCF0:USTF0",1741528231035,0.318193,84214.0,84213.0,0.1187666]
["bitfinex-derivatives","BTCF0:USTF0",1741528231540,0.318113,84214.0,84213.0,0.1187666]
["bitfinex-derivatives","BTCF0:USTF0",1741528231846,0.318033,84214.0,84213.0,0.1187666]
["bitfinex-derivatives","BTCF0:USTF0",1741528232238,0.1187678,84213.0,84212.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741528232537,0.1187678,84213.0,84205.0,0.0593892]
["bitfinex-derivatives","BTCF0:USTF0",1741528232538,0.1781587,84210.0,84209.0,0.1495727]
["bitfinex-derivatives","BTCF0:USTF0",1741528232736,0.1781528,84213.0,84212.0,0.1187678]
["bitfinex-derivatives","BTCF0:USTF0",1741528232934,0.1187721,84211.0,84210.0,0.1187716]
["bitfinex-derivatives","BTCF0:USTF0",1741528233137,0.2262921,84211.0,84210.0,0.1187716]
["bitfinex-derivatives","BTCF0:USTF0",1741528233337,0.2583921,84211.0,84210.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741528233542,0.2583921,84211.0,84196.0,0.0593952]
["bitfinex-derivatives","BTCF0:USTF0",1741528233543,0.1187834,84202.0,84196.0,0.0593952]
["bitfinex-derivatives","BTCF0:USTF0",1741528233741,0.1187848,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741528234045,0.5429848,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741528234242,0.55711513,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741528234545,0.55711513,84201.0,84165.0,0.0594174]
["bitfinex-derivatives","BTCF0:USTF0",1741528234748,0.3608,84119.0,84114.0,0.60854793]
["bitfinex-derivatives","BTCF0:USTF0",1741528234948,0.1189262,84101.0,84091.0,0.0594694]
["bitfinex-derivatives","BTCF0:USTF0",1741528235153,0.0594788,84079.0,84071.0,0.0594836]
["bitfinex-derivatives","BTCF0:USTF0",1741528235343,0.7216,84072.0,84071.0,0.1189684]
["bitfinex-derivatives","BTCF0:USTF0",1741528235649,0.7216,84072.0,84071.0,0.1664984]
["bitfinex-derivatives","BTCF0:USTF0",1741528235850,0.7216,84072.0,84071.0,0.00131077]
["bitfinex-derivatives","BTCF0:USTF0",1741528235851,0.3608,84072.0,84071.0,0.00131077]
["bitfinex-derivatives","BTCF0:USTF0",1741528236340,0.3608,84072.0,84071.0,1.64555891]
["bitfinex-derivatives","BTCF0:USTF0",1741528236541,0.3608,84072.0,84071.0,1.88325891]
["bitfinex-derivatives","BTCF0:USTF0",1741528236843,0.00017835,84080.0,84079.0,0.1189571]
["bitfinex-derivatives","BTCF0:USTF0",1741528237044,0.00017835,84080.0,84079.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1741528237246,0.00017835,84080.0,84079.0,1.88163704]
["bitfinex-derivatives","BTCF0:USTF0",1741528237442,0.00555281,84080.0,84079.0,1.88325891]
["bitfinex-derivatives","BTCF0:USTF0",1741528237642,0.00051721,84080.0,84079.0,1.88325891]
["bitfinex-derivatives","BTCF0:USTF0",1741528237849,0.00901428,84111.0,84079.0,1.88325891]
["bitfinex-derivatives","BTCF0:USTF0",1741528237850,0.39002632,84082.0,84081.0,1.44477454]
["bitfinex-derivatives","BTCF0:USTF0",1741528238041,0.3608,84123.0,84080.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1741528238348,0.1189119,84111.0,84110.0,0.5443617]
["bitfinex-derivatives","BTCF0:USTF0",1741528238546,0.1189119,84111.0,84110.0,0.55262187]
["bitfinex-derivatives","BTCF0:USTF0",1741528238847,0.14133189,84111.0,84110.0,0.55262187]
["bitfinex-derivatives","BTCF0:USTF0",1741528239351,0.14133189,84111.0,84110.0,2.16376641]
["bitfinex-derivatives","BTCF0:USTF0",1741528239352,0.02241999,84111.0,84110.0,2.16376641]
["bitfinex-derivatives","BTCF0:USTF0",1741528239541,0.9549555,84169.0,84128.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1741528239739,0.14776,84168.0,84147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528239955,0.0594129,84172.0,84167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528240252,0.0594129,84172.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528240253,0.10082849,84170.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528240455,0.10082849,84170.0,84169.0,0.36242187]
["bitfinex-derivatives","BTCF0:USTF0",1741528240657,0.10082849,84170.0,84169.0,0.48126187]
["bitfinex-derivatives","BTCF0:USTF0",1741528240843,0.1188285,84170.0,84169.0,0.48126187]
["bitfinex-derivatives","BTCF0:USTF0",1741528241244,0.1188511,84154.0,84153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528241548,0.1188511,84154.0,84137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528241549,0.1188737,84138.0,84137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528241748,0.14904,84154.0,84138.0,1.61114454]
["bitfinex-derivatives","BTCF0:USTF0",1741528241951,0.1188638,84145.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528242348,0.0594292,84149.0,84134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528242650,0.00034578,84153.0,84141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528242651,0.1188681,84142.0,84141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528243345,0.00017823,84153.0,84141.0,2.33274454]
["bitfinex-derivatives","BTCF0:USTF0",1741528243545,0.00017823,84153.0,84152.0,0.5229239]
["bitfinex-derivatives","BTCF0:USTF0",1741528243754,0.14948,84177.0,84157.0,0.1188447]
["bitfinex-derivatives","BTCF0:USTF0",1741528244048,0.0594049,84184.0,84155.0,0.0594242]
["bitfinex-derivatives","BTCF0:USTF0",1741528244049,0.1188271,84171.0,84170.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1741528244353,0.1782137,84184.0,84183.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1741528244556,0.0594049,84184.0,84183.0,0.16637]
["bitfinex-derivatives","BTCF0:USTF0",1741528245551,0.11882,84176.0,84175.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1741528245752,0.1188455,84158.0,84157.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741528246054,0.50996,84176.0,84150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528246055,0.1188511,84154.0,84153.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741528246448,0.0594218,84160.0,84153.0,1.87914454]
["bitfinex-derivatives","BTCF0:USTF0",1741528246642,0.1782644,84160.0,84159.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1741528246846,0.1782644,84160.0,84159.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1741528247044,0.5390644,84160.0,84159.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1741528247261,0.5390644,84160.0,84159.0,0.09186528]
["bitfinex-derivatives","BTCF0:USTF0",1741528247651,0.1782644,84160.0,84159.0,0.09186528]
["bitfinex-derivatives","BTCF0:USTF0",1741528247846,0.3608,84160.0,84157.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1741528248151,0.3608,84160.0,84129.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1741528248152,0.1188794,84134.0,84129.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1741528248354,0.1188794,84134.0,84133.0,1.65105674]
["bitfinex-derivatives","BTCF0:USTF0",1741528248547,0.12815469,84134.0,84133.0,3.38106128]
["bitfinex-derivatives","BTCF0:USTF0",1741528248750,0.00927529,84134.0,84118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528248953,0.1188878,84128.0,84127.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1741528249157,0.0594427,84130.0,84121.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1741528249453,0.0594427,84130.0,84119.0,1.63501454]
["bitfinex-derivatives","BTCF0:USTF0",1741528249454,0.3608,84122.0,84119.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1741528249653,0.1188991,84120.0,84119.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1741528250054,0.1188991,84120.0,84119.0,0.16346504]
["bitfinex-derivatives","BTCF0:USTF0",1741528250250,0.0594551,84113.0,84104.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1741528250459,0.1189203,84105.0,84104.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1741528250653,0.1189203,84105.0,84104.0,1.27802635]
["bitfinex-derivatives","BTCF0:USTF0",1741528250851,0.14148179,84105.0,84104.0,1.32555635]
["bitfinex-derivatives","BTCF0:USTF0",1741528251057,0.14148179,84105.0,84104.0,0.23781]
["bitfinex-derivatives","BTCF0:USTF0",1741528251258,0.14148179,84105.0,84104.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1741528251259,0.50228179,84105.0,84104.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1741528251457,0.14148179,84105.0,84104.0,1.32555635]
["bitfinex-derivatives","BTCF0:USTF0",1741528251662,0.14148179,84105.0,84104.0,1.68635635]
["bitfinex-derivatives","BTCF0:USTF0",1741528251852,0.14148179,84105.0,84104.0,1.32555635]
["bitfinex-derivatives","BTCF0:USTF0",1741528252254,0.14148179,84105.0,84104.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1741528252658,0.49316633,84105.0,84104.0,1.32555635]
["bitfinex-derivatives","BTCF0:USTF0",1741528253056,0.47116633,84105.0,84104.0,1.26589698]
["bitfinex-derivatives","BTCF0:USTF0",1741528253258,0.35224603,84105.0,84104.0,1.26589698]
["bitfinex-derivatives","BTCF0:USTF0",1741528253467,0.35224603,84105.0,84104.0,1.38481878]
["bitfinex-derivatives","BTCF0:USTF0",1741528253654,0.20254603,84105.0,84104.0,1.47911878]
["bitfinex-derivatives","BTCF0:USTF0",1741528254164,0.59711852,84105.0,84104.0,1.47911878]
["bitfinex-derivatives","BTCF0:USTF0",1741528254458,0.71603882,84105.0,84104.0,1.36019698]
["bitfinex-derivatives","BTCF0:USTF0",1741528254658,0.59711852,84105.0,84104.0,1.83991878]
["bitfinex-derivatives","BTCF0:USTF0",1741528254963,0.59711852,84105.0,84104.0,1.66140975]
["bitfinex-derivatives","BTCF0:USTF0",1741528255162,0.71603882,84105.0,84104.0,1.30060975]
["bitfinex-derivatives","BTCF0:USTF0",1741528255361,0.71603882,84105.0,84104.0,1.15028795]
["bitfinex-derivatives","BTCF0:USTF0",1741528255562,0.71603882,84105.0,84104.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1741528256361,0.77973882,84105.0,84104.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1741528256955,0.1826203,84105.0,84104.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1741528257157,0.1189203,84105.0,84104.0,0.3092018]
["bitfinex-derivatives","BTCF0:USTF0",1741528257460,0.0594641,84100.0,84098.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1741528257659,0.5107288,84099.0,84098.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1741528257856,0.5434288,84099.0,84098.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1741528258056,0.3608,84099.0,84098.0,1.20635815]
["bitfinex-derivatives","BTCF0:USTF0",1741528258560,0.3608,84099.0,84098.0,1.36007815]
["bitfinex-derivatives","BTCF0:USTF0",1741528259057,0.3109,84099.0,84098.0,1.19334635]
["bitfinex-derivatives","BTCF0:USTF0",1741528259968,0.3608,84124.0,84098.0,1.19334635]
["bitfinex-derivatives","BTCF0:USTF0",1741528260261,0.38822374,84123.0,84122.0,0.1188963]
["bitfinex-derivatives","BTCF0:USTF0",1741528260454,0.38822374,84123.0,84122.0,0.94303484]
["bitfinex-derivatives","BTCF0:USTF0",1741528260770,0.50711864,84123.0,84122.0,0.94303484]
["bitfinex-derivatives","BTCF0:USTF0",1741528260963,0.50711864,84123.0,84122.0,0.05933869]
["bitfinex-derivatives","BTCF0:USTF0",1741528260964,0.57041864,84123.0,84122.0,0.05933869]
["bitfinex-derivatives","BTCF0:USTF0",1741528261264,0.78951864,84123.0,84122.0,0.00857059]
["bitfinex-derivatives","BTCF0:USTF0",1741528261460,0.67062374,84123.0,84114.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1741528261661,0.1189062,84115.0,84114.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1741528261967,0.4797062,84115.0,84114.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1741528262368,0.4797062,84115.0,84114.0,0.73055449]
["bitfinex-derivatives","BTCF0:USTF0",1741528262864,0.1189062,84115.0,84114.0,0.73055449]
["bitfinex-derivatives","BTCF0:USTF0",1741528263069,0.1189062,84115.0,84114.0,0.78507573]
["bitfinex-derivatives","BTCF0:USTF0",1741528263265,0.1189062,84115.0,84114.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1741528263571,0.0594571,84110.0,84105.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741528263866,0.0594511,84118.0,84106.0,0.51376813]
["bitfinex-derivatives","BTCF0:USTF0",1741528264068,0.2191,84122.0,84121.0,0.1188977]
["bitfinex-derivatives","BTCF0:USTF0",1741528264471,0.2191,84122.0,84121.0,0.63266583]
["bitfinex-derivatives","BTCF0:USTF0",1741528264768,0.44665964,84123.0,84121.0,0.51376813]
["bitfinex-derivatives","BTCF0:USTF0",1741528264969,0.56495453,84123.0,84122.0,0.51376813]
["bitfinex-derivatives","BTCF0:USTF0",1741528265166,0.059449,84121.0,84120.0,0.1188991]
["bitfinex-derivatives","BTCF0:USTF0",1741528265471,0.44673963,84123.0,84122.0,0.1188963]
["bitfinex-derivatives","BTCF0:USTF0",1741528265771,0.62776507,84123.0,84121.0,0.63266483]
["bitfinex-derivatives","BTCF0:USTF0",1741528265972,0.1188963,84122.0,84121.0,0.51376813]
["bitfinex-derivatives","BTCF0:USTF0",1741528266270,0.1188963,84122.0,84120.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741528266271,0.118902,84118.0,84117.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741528266468,0.1189048,84116.0,84115.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1741528266970,0.1806048,84116.0,84115.0,0.66508813]
["bitfinex-derivatives","BTCF0:USTF0",1741528267167,0.1189203,84105.0,84104.0,0.3092808]
["bitfinex-derivatives","BTCF0:USTF0",1741528267472,0.1189203,84105.0,84104.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1741528267765,0.1189203,84105.0,84104.0,0.70412813]
["bitfinex-derivatives","BTCF0:USTF0",1741528268764,0.1190883,84105.0,84104.0,0.70412813]
["bitfinex-derivatives","BTCF0:USTF0",1741528269864,0.1190883,84105.0,84104.0,0.82304993]
["bitfinex-derivatives","BTCF0:USTF0",1741528270065,0.11898856,84105.0,84104.0,0.70412813]
["bitfinex-derivatives","BTCF0:USTF0",1741528270772,0.09698856,84105.0,84104.0,0.85344813]
["bitfinex-derivatives","BTCF0:USTF0",1741528271163,0.15482072,84105.0,84104.0,0.85308813]
["bitfinex-derivatives","BTCF0:USTF0",1741528271665,0.15482072,84105.0,84104.0,0.70412813]
["bitfinex-derivatives","BTCF0:USTF0",1741528271861,0.15482072,84105.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528271862,0.1189387,84092.0,84091.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1741528272656,0.1189571,84079.0,84078.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1741528272876,0.3608,84082.0,84081.0,0.1189543]
["bitfinex-derivatives","BTCF0:USTF0",1741528273477,0.00017834,84087.0,84086.0,0.1189472]
["bitfinex-derivatives","BTCF0:USTF0",1741528273966,0.00017834,84087.0,84086.0,0.4797472]
["bitfinex-derivatives","BTCF0:USTF0",1741528274172,0.3608,84111.0,84104.0,0.1189218]
["bitfinex-derivatives","BTCF0:USTF0",1741528274369,0.3608,84111.0,84104.0,0.4572018]
["bitfinex-derivatives","BTCF0:USTF0",1741528274570,0.0321,84115.0,84112.0,0.1189105]
["bitfinex-derivatives","BTCF0:USTF0",1741528274778,0.0305,84121.0,84110.0,0.0594565]
["bitfinex-derivatives","BTCF0:USTF0",1741528274970,0.0321,84120.0,84109.0,0.0594573]
["bitfinex-derivatives","BTCF0:USTF0",1741528275275,0.0321,84120.0,84105.0,0.3226312]
["bitfinex-derivatives","BTCF0:USTF0",1741528275276,0.0321,84120.0,84115.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1741528275576,0.63181348,84123.0,84117.0,0.1189006]
["bitfinex-derivatives","BTCF0:USTF0",1741528275769,0.1189034,84117.0,84116.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1741528276076,0.3608,84118.0,84114.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1741528276271,0.1189048,84116.0,84115.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1741528276477,0.1189048,84116.0,84115.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1741528276863,0.00060001,84118.0,84117.0,0.1189034]
["bitfinex-derivatives","BTCF0:USTF0",1741528277063,0.63189347,84123.0,84104.0,0.08571778]
["bitfinex-derivatives","BTCF0:USTF0",1741528277284,0.1189189,84106.0,84105.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1741528277572,0.2807,84122.0,84105.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1741528277573,0.4797055,84117.0,84116.0,0.1189048]
["bitfinex-derivatives","BTCF0:USTF0",1741528277768,0.3608,84117.0,84116.0,0.2656648]
["bitfinex-derivatives","BTCF0:USTF0",1741528278166,0.3608,84117.0,84116.0,0.2654248]
["bitfinex-derivatives","BTCF0:USTF0",1741528278378,0.2233773,84117.0,84116.0,0.2654248]
["bitfinex-derivatives","BTCF0:USTF0",1741528279580,0.3422807,84117.0,84116.0,0.2654248]
["bitfinex-derivatives","BTCF0:USTF0",1741528279781,0.2233773,84117.0,84116.0,0.2654248]
["bitfinex-derivatives","BTCF0:USTF0",1741528279977,0.2233773,84117.0,84091.0,0.0594695]
["bitfinex-derivatives","BTCF0:USTF0",1741528280169,0.4797203,84105.0,84101.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741528280369,0.4797203,84105.0,84100.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1741528280571,0.8405203,84105.0,84093.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1741528281075,0.9046203,84105.0,84097.0,0.0594652]
["bitfinex-derivatives","BTCF0:USTF0",1741528281269,0.9046203,84105.0,84103.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1741528281473,0.9046203,84105.0,84103.0,0.2639227]
["bitfinex-derivatives","BTCF0:USTF0",1741528281777,0.9046203,84105.0,84103.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1741528282080,0.9046203,84105.0,84095.0,0.1189336]
["bitfinex-derivatives","BTCF0:USTF0",1741528282275,0.9046203,84105.0,84097.0,0.264411]
["bitfinex-derivatives","BTCF0:USTF0",1741528282584,0.9046203,84105.0,84099.0,0.0594641]
["bitfinex-derivatives","BTCF0:USTF0",1741528282770,0.9046203,84105.0,84099.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1741528282971,0.9046203,84105.0,84092.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1741528283173,0.9046203,84105.0,84092.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1741528283480,0.9046203,84105.0,84093.0,0.0594681]
["bitfinex-derivatives","BTCF0:USTF0",1741528283678,0.9046203,84105.0,84104.0,0.20463958]
["bitfinex-derivatives","BTCF0:USTF0",1741528283877,0.9046203,84105.0,84104.0,0.08571778]
["bitfinex-derivatives","BTCF0:USTF0",1741528284377,0.4249,84105.0,84104.0,0.20463958]
["bitfinex-derivatives","BTCF0:USTF0",1741528284574,0.4249,84105.0,84104.0,0.34915958]
["bitfinex-derivatives","BTCF0:USTF0",1741528284575,0.3608,84105.0,84104.0,0.34915958]
["bitfinex-derivatives","BTCF0:USTF0",1741528284770,0.3608,84105.0,84104.0,0.41355958]
["bitfinex-derivatives","BTCF0:USTF0",1741528284974,0.4797203,84105.0,84104.0,0.29463778]
["bitfinex-derivatives","BTCF0:USTF0",1741528285179,0.4797203,84105.0,84104.0,0.23023778]
["bitfinex-derivatives","BTCF0:USTF0",1741528286577,0.90106227,84105.0,84104.0,0.01600127]
["bitfinex-derivatives","BTCF0:USTF0",1741528286777,0.90126657,84105.0,84104.0,0.01600127]
["bitfinex-derivatives","BTCF0:USTF0",1741528287173,0.1189218,84104.0,84103.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741528287376,0.1825218,84104.0,84103.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741528287677,0.1825218,84104.0,84102.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1741528287678,0.2827,84104.0,84087.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1741528287880,0.4797444,84088.0,84087.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1741528288683,0.5402444,84088.0,84087.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1741528289182,0.5402444,84088.0,84087.0,0.3093058]
["bitfinex-derivatives","BTCF0:USTF0",1741528289375,0.5402444,84088.0,84087.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1741528289774,0.4213,84088.0,84087.0,0.3712058]
["bitfinex-derivatives","BTCF0:USTF0",1741528290079,0.3608,84088.0,84087.0,0.3712058]
["bitfinex-derivatives","BTCF0:USTF0",1741528290284,0.4797444,84088.0,84087.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1741528290482,0.53758327,84088.0,84087.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1741528290675,0.7031217,84088.0,84087.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1741528290878,0.7031217,84088.0,84087.0,0.3400058]
["bitfinex-derivatives","BTCF0:USTF0",1741528291080,0.7031217,84088.0,84087.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1741528291277,0.7335217,84088.0,84087.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1741528292083,0.7641217,84088.0,84085.0,0.00178402]
["bitfinex-derivatives","BTCF0:USTF0",1741528292383,0.1189642,84074.0,84073.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1741528292683,0.4797642,84074.0,84073.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1741528293284,0.54551118,84074.0,84073.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1741528293580,0.52351118,84074.0,84073.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1741528293778,0.42654698,84074.0,84064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528293981,0.3608,84065.0,84062.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1741528294285,0.3608,84065.0,84023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528294286,0.0606,84064.0,84023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528294582,0.2191,84063.0,84050.0,0.1833636]
["bitfinex-derivatives","BTCF0:USTF0",1741528294793,0.06574698,84064.0,84063.0,0.1189798]
["bitfinex-derivatives","BTCF0:USTF0",1741528294982,0.3608,84082.0,84063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528295289,0.2233773,84088.0,84087.0,0.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1741528295584,0.2233773,84088.0,84087.0,0.3093858]
["bitfinex-derivatives","BTCF0:USTF0",1741528296487,0.3423217,84088.0,84087.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1741528297184,0.2689444,84088.0,84087.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1741528297384,0.2689444,84088.0,84063.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741528297385,0.51317846,84088.0,84063.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741528297585,0.14088,84089.0,84060.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1741528297586,0.1189826,84061.0,84060.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1741528298682,0.0638,84062.0,84061.0,0.1189826]
["bitfinex-derivatives","BTCF0:USTF0",1741528298883,0.00017845,84069.0,84068.0,0.1189727]
["bitfinex-derivatives","BTCF0:USTF0",1741528299279,0.00017845,84069.0,84068.0,0.1500727]
["bitfinex-derivatives","BTCF0:USTF0",1741528299890,0.3608,84098.0,84068.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741528299891,0.00237848,84087.0,84068.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741528300088,0.00237848,84087.0,84086.0,0.1189472]
["bitfinex-derivatives","BTCF0:USTF0",1741528300287,0.00237848,84087.0,84086.0,0.4503072]
["bitfinex-derivatives","BTCF0:USTF0",1741528300590,0.48212428,84087.0,84086.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1741528300786,0.48212428,84087.0,84086.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1741528301382,0.51362428,84087.0,84086.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1741528301582,0.54452428,84087.0,84086.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1741528302390,0.42557848,84087.0,84086.0,0.3093872]
["bitfinex-derivatives","BTCF0:USTF0",1741528302586,0.54452428,84087.0,84086.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1741528302885,0.54452428,84087.0,84086.0,0.3093872]
["bitfinex-derivatives","BTCF0:USTF0",1741528303089,0.42557848,84087.0,84086.0,0.3093872]
["bitfinex-derivatives","BTCF0:USTF0",1741528303286,0.36317848,84087.0,84086.0,0.3422872]
["bitfinex-derivatives","BTCF0:USTF0",1741528303487,0.36317848,84087.0,84086.0,0.3740872]
["bitfinex-derivatives","BTCF0:USTF0",1741528303687,0.36317848,84087.0,84086.0,0.5136872]
["bitfinex-derivatives","BTCF0:USTF0",1741528303688,0.48212428,84087.0,84086.0,0.5136872]
["bitfinex-derivatives","BTCF0:USTF0",1741528305388,0.69311178,84087.0,84086.0,0.5136872]
["bitfinex-derivatives","BTCF0:USTF0",1741528305582,0.69311178,84087.0,84086.0,0.22806185]
["bitfinex-derivatives","BTCF0:USTF0",1741528305785,0.7585058,84087.0,84086.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1741528307690,0.60537702,84087.0,84086.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1741528309795,0.1189571,84079.0,84078.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1741528309986,0.4797571,84079.0,84078.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1741528311092,0.1189699,84070.0,84069.0,0.00178433]
["bitfinex-derivatives","BTCF0:USTF0",1741528311283,0.4797699,84070.0,84069.0,0.00178433]
["bitfinex-derivatives","BTCF0:USTF0",1741528311685,0.1189953,84052.0,84051.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741528311994,0.1189953,84052.0,84051.0,0.1822943]
["bitfinex-derivatives","BTCF0:USTF0",1741528312301,0.1189953,84052.0,84051.0,0.3727343]
["bitfinex-derivatives","BTCF0:USTF0",1741528312693,0.1189953,84052.0,84051.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1741528312897,0.0329,84053.0,84038.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741528313097,0.1190095,84042.0,84041.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741528313901,0.1190095,84042.0,84041.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1741528314092,0.0594991,84050.0,84047.0,0.0595006]
["bitfinex-derivatives","BTCF0:USTF0",1741528314292,0.0618,84057.0,84051.0,0.1189968]
["bitfinex-derivatives","BTCF0:USTF0",1741528314492,0.3608,84052.0,84051.0,0.1189968]
["bitfinex-derivatives","BTCF0:USTF0",1741528314693,0.0315,84057.0,84051.0,0.1189968]
["bitfinex-derivatives","BTCF0:USTF0",1741528314994,0.11916305,84060.0,84059.0,0.1189854]
["bitfinex-derivatives","BTCF0:USTF0",1741528315294,0.11916305,84060.0,84059.0,0.4797854]
["bitfinex-derivatives","BTCF0:USTF0",1741528315895,0.00017845,84060.0,84059.0,0.2533854]
["bitfinex-derivatives","BTCF0:USTF0",1741528316088,0.00017845,84060.0,84059.0,0.6768854]
["bitfinex-derivatives","BTCF0:USTF0",1741528317608,0.11916245,84060.0,84059.0,0.6768854]
["bitfinex-derivatives","BTCF0:USTF0",1741528317997,0.00017845,84060.0,84059.0,0.6768854]
["bitfinex-derivatives","BTCF0:USTF0",1741528318396,0.09716195,84061.0,84060.0,0.118984]
["bitfinex-derivatives","BTCF0:USTF0",1741528318797,0.7216,84064.0,84042.0,0.00178491]
["bitfinex-derivatives","BTCF0:USTF0",1741528318999,0.4798024,84048.0,84047.0,0.1190014]
["bitfinex-derivatives","BTCF0:USTF0",1741528319299,0.3608,84064.0,84047.0,0.52662]
["bitfinex-derivatives","BTCF0:USTF0",1741528319598,0.3608,84064.0,84063.0,0.1189798]
["bitfinex-derivatives","BTCF0:USTF0",1741528319803,0.36097845,84064.0,84063.0,0.4426998]
["bitfinex-derivatives","BTCF0:USTF0",1741528320006,0.36097845,84064.0,84063.0,0.1189798]
["bitfinex-derivatives","BTCF0:USTF0",1741528320203,0.47995675,84064.0,84063.0,0.1189798]
["bitfinex-derivatives","BTCF0:USTF0",1741528320407,0.1189798,84063.0,84062.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741528320598,0.1824798,84063.0,84062.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741528320797,0.1190041,84048.0,84047.0,0.1189986]
["bitfinex-derivatives","BTCF0:USTF0",1741528320997,0.3608,84048.0,84047.0,0.1189986]
["bitfinex-derivatives","BTCF0:USTF0",1741528321197,0.539286,84057.0,84056.0,0.1189897]
["bitfinex-derivatives","BTCF0:USTF0",1741528321399,0.36097845,84064.0,84056.0,0.1189897]
["bitfinex-derivatives","BTCF0:USTF0",1741528321610,0.36097845,84064.0,84063.0,0.1189798]
["bitfinex-derivatives","BTCF0:USTF0",1741528321803,0.21018837,84073.0,84065.0,0.1189769]
["bitfinex-derivatives","BTCF0:USTF0",1741528321804,0.13457978,84066.0,84065.0,0.1189769]
["bitfinex-derivatives","BTCF0:USTF0",1741528321998,0.13457978,84066.0,84065.0,0.3094169]
["bitfinex-derivatives","BTCF0:USTF0",1741528322395,0.13457978,84066.0,84065.0,0.1490769]
["bitfinex-derivatives","BTCF0:USTF0",1741528322596,0.13457978,84066.0,84065.0,0.8340769]
["bitfinex-derivatives","BTCF0:USTF0",1741528322801,0.1189755,84067.0,84066.0,0.1189741]
["bitfinex-derivatives","BTCF0:USTF0",1741528323208,0.1519755,84067.0,84066.0,0.1798741]
["bitfinex-derivatives","BTCF0:USTF0",1741528323706,0.21018837,84068.0,84067.0,0.1189741]
["bitfinex-derivatives","BTCF0:USTF0",1741528324006,0.21018837,84068.0,84067.0,0.1798741]
["bitfinex-derivatives","BTCF0:USTF0",1741528324205,0.21075264,84068.0,84067.0,0.1798741]
["bitfinex-derivatives","BTCF0:USTF0",1741528324508,0.21075264,84068.0,84067.0,0.3298741]
["bitfinex-derivatives","BTCF0:USTF0",1741528324706,0.00017845,84074.0,84073.0,0.1189656]
["bitfinex-derivatives","BTCF0:USTF0",1741528326004,0.00717845,84074.0,84073.0,0.1199656]
["bitfinex-derivatives","BTCF0:USTF0",1741528326208,0.12614265,84074.0,84073.0,0.1199656]
["bitfinex-derivatives","BTCF0:USTF0",1741528326507,0.12614265,84074.0,84073.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1741528326803,0.12614265,84074.0,84073.0,0.3114056]
["bitfinex-derivatives","BTCF0:USTF0",1741528326804,0.01317845,84074.0,84073.0,0.3114056]
["bitfinex-derivatives","BTCF0:USTF0",1741528328205,0.01317845,84074.0,84073.0,0.3432056]
["bitfinex-derivatives","BTCF0:USTF0",1741528329208,0.04427845,84074.0,84073.0,0.3432056]
["bitfinex-derivatives","BTCF0:USTF0",1741528329710,0.16324265,84074.0,84073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741528329908,0.19544265,84074.0,84073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741528330407,0.1189868,84058.0,84057.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1741528330708,0.9706668,84058.0,84057.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1741528331210,0.9703468,84058.0,84057.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1741528331410,1.0336468,84058.0,84057.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1741528331713,1.0356468,84058.0,84057.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1741528332100,1.03649505,84058.0,84057.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1741528333610,1.03649505,84058.0,84031.0,0.001785]
["bitfinex-derivatives","BTCF0:USTF0",1741528333814,1.03649505,84058.0,84012.0,0.79992]
["bitfinex-derivatives","BTCF0:USTF0",1741528333815,0.7216,84036.0,84012.0,0.00970656]
["bitfinex-derivatives","BTCF0:USTF0",1741528334004,0.1190492,84014.0,84013.0,0.20754362]
["bitfinex-derivatives","BTCF0:USTF0",1741528334317,0.72224,84019.0,84011.0,0.1190533]
["bitfinex-derivatives","BTCF0:USTF0",1741528334505,0.1190605,84006.0,84003.0,0.46575047]
["bitfinex-derivatives","BTCF0:USTF0",1741528334706,0.2476605,84006.0,84005.0,0.28761362]
["bitfinex-derivatives","BTCF0:USTF0",1741528334913,0.2476605,84006.0,84005.0,0.18781362]
["bitfinex-derivatives","BTCF0:USTF0",1741528335107,0.4977,84006.0,83999.0,0.35576702]
["bitfinex-derivatives","BTCF0:USTF0",1741528335313,0.5058,84000.0,83983.0,0.19327636]
["bitfinex-derivatives","BTCF0:USTF0",1741528335613,0.4394,84005.0,83967.0,0.59722552]
["bitfinex-derivatives","BTCF0:USTF0",1741528335614,0.7216,83984.0,83967.0,0.59722552]
["bitfinex-derivatives","BTCF0:USTF0",1741528335807,0.7216,83968.0,83967.0,0.59722552]
["bitfinex-derivatives","BTCF0:USTF0",1741528336007,0.8504,83968.0,83967.0,0.50557769]
["bitfinex-derivatives","BTCF0:USTF0",1741528336907,0.7216,83968.0,83967.0,0.62469349]
["bitfinex-derivatives","BTCF0:USTF0",1741528337215,0.7216,83968.0,83967.0,1.7484823]
["bitfinex-derivatives","BTCF0:USTF0",1741528337415,0.24176,83990.0,83975.0,0.0833615]
["bitfinex-derivatives","BTCF0:USTF0",1741528337709,0.2191,84029.0,83988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528337910,0.2167,84035.0,83970.0,0.77907874]
["bitfinex-derivatives","BTCF0:USTF0",1741528337911,0.2167,84035.0,84017.0,0.0595224]
["bitfinex-derivatives","BTCF0:USTF0",1741528338117,0.3608,84021.0,83991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528338307,0.3608,84004.0,83978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528338511,0.3608,83993.0,83978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528338709,0.00017856,83999.0,83986.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1741528339005,0.00017856,83999.0,83983.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1741528339006,0.00017856,83999.0,83998.0,0.1428818]
["bitfinex-derivatives","BTCF0:USTF0",1741528339214,0.00017856,83999.0,83998.0,0.1190718]
["bitfinex-derivatives","BTCF0:USTF0",1741528339410,0.00017856,83999.0,83998.0,0.86189061]
["bitfinex-derivatives","BTCF0:USTF0",1741528339606,0.00017856,83999.0,83998.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741528339818,0.11924896,83999.0,83998.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741528340319,0.1190917,83984.0,83967.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1741528340511,0.1190917,83984.0,83981.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741528341314,0.0595403,83992.0,83981.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741528341511,0.34551856,83999.0,83990.0,0.4203415]
["bitfinex-derivatives","BTCF0:USTF0",1741528341721,0.12881856,83999.0,83997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528341912,0.31016668,83999.0,83998.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1741528342110,0.1190818,83991.0,83990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528342310,0.3381818,83991.0,83990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528342522,0.2191,83991.0,83990.0,0.1190832]
["bitfinex-derivatives","BTCF0:USTF0",1741528342715,0.31016668,83999.0,83990.0,1.12742881]
["bitfinex-derivatives","BTCF0:USTF0",1741528342921,0.31016668,83999.0,83998.0,0.1428818]
["bitfinex-derivatives","BTCF0:USTF0",1741528343117,0.31016668,83999.0,83998.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1741528343320,0.31016668,83999.0,83998.0,1.48462061]
["bitfinex-derivatives","BTCF0:USTF0",1741528343622,0.31016668,83999.0,83998.0,1.61270061]
["bitfinex-derivatives","BTCF0:USTF0",1741528343623,0.25753798,83999.0,83998.0,1.61270061]
["bitfinex-derivatives","BTCF0:USTF0",1741528343812,0.36535845,84018.0,84017.0,0.1190449]
["bitfinex-derivatives","BTCF0:USTF0",1741528344018,0.36455845,84018.0,84017.0,0.1428549]
["bitfinex-derivatives","BTCF0:USTF0",1741528344322,0.48360195,84018.0,84017.0,0.76662881]
["bitfinex-derivatives","BTCF0:USTF0",1741528344618,0.36455845,84018.0,84017.0,1.12379371]
["bitfinex-derivatives","BTCF0:USTF0",1741528345023,0.00017856,84026.0,84025.0,0.1190336]
["bitfinex-derivatives","BTCF0:USTF0",1741528345230,0.54871905,84044.0,84042.0,0.1190094]
["bitfinex-derivatives","BTCF0:USTF0",1741528345423,0.42087905,84044.0,84043.0,0.1797081]
["bitfinex-derivatives","BTCF0:USTF0",1741528345624,0.42087905,84044.0,84043.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741528345829,0.42087905,84044.0,84043.0,0.82732881]
["bitfinex-derivatives","BTCF0:USTF0",1741528346121,0.3608,84053.0,84032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741528346122,0.64045674,84046.0,84032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741528346324,0.0595029,84045.0,84033.0,0.76662881]
["bitfinex-derivatives","BTCF0:USTF0",1741528346521,0.12776,84044.0,84040.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1741528346727,0.1190095,84042.0,84041.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741528347028,0.12776,84044.0,84043.0,0.1190081]
["bitfinex-derivatives","BTCF0:USTF0",1741528347226,0.12776,84044.0,84041.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741528347626,0.1190081,84043.0,84041.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741528347832,0.1190095,84042.0,84041.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741528348634,0.1190086,84043.0,84041.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741528348825,0.1190095,84042.0,84041.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741528349027,0.0595098,84035.0,84032.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1741528349334,0.1190222,84033.0,84032.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1741528349525,0.1190222,84033.0,84032.0,0.76662881]
["bitfinex-derivatives","BTCF0:USTF0",1741528350130,0.1817222,84033.0,84032.0,0.76662881]
["bitfinex-derivatives","BTCF0:USTF0",1741528350334,0.1817222,84033.0,84032.0,0.4093015]
["bitfinex-derivatives","BTCF0:USTF0",1741528350521,0.1190336,84025.0,84024.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1741528350926,0.1190336,84025.0,84024.0,0.40948006]
["bitfinex-derivatives","BTCF0:USTF0",1741528351227,0.3381336,84025.0,84024.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528351428,0.1190421,84019.0,84018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528351630,0.6072821,84019.0,84018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528352227,1.2236821,84019.0,84018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528352521,0.95464,84019.0,84010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528352729,0.4798534,84011.0,84010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528352933,0.9156534,84011.0,84010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528353236,0.9156534,84011.0,83965.0,0.0595593]
["bitfinex-derivatives","BTCF0:USTF0",1741528353237,0.5953187,84004.0,83977.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741528353434,0.5953187,84004.0,83980.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1741528353435,0.1190959,83981.0,83980.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1741528353731,0.1190959,83981.0,83977.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741528353732,0.3608,83990.0,83978.0,0.4093015]
["bitfinex-derivatives","BTCF0:USTF0",1741528353936,0.1190832,83990.0,83989.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1741528354240,0.1190974,83980.0,83979.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741528354532,0.1190974,83980.0,83979.0,0.1520988]
["bitfinex-derivatives","BTCF0:USTF0",1741528354834,0.2191,84000.0,83979.0,0.6804215]
["bitfinex-derivatives","BTCF0:USTF0",1741528355031,0.0595414,83991.0,83986.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1741528355231,0.119086,83988.0,83987.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741528355428,0.245446,83988.0,83987.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741528355629,0.245446,83988.0,83987.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1741528356222,0.126,83995.0,83994.0,0.1190775]
["bitfinex-derivatives","BTCF0:USTF0",1741528356427,0.126,83995.0,83991.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1741528356729,0.126,83995.0,83992.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741528357035,0.2199,84009.0,83997.0,0.1190733]
["bitfinex-derivatives","BTCF0:USTF0",1741528357223,0.49581898,84011.0,83997.0,0.1190733]
["bitfinex-derivatives","BTCF0:USTF0",1741528357224,0.49581898,84011.0,83997.0,0.4234166]
["bitfinex-derivatives","BTCF0:USTF0",1741528357424,0.49581898,84011.0,84010.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1741528357425,0.61487258,84011.0,84010.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1741528357728,0.38189098,84012.0,84011.0,0.1190534]
["bitfinex-derivatives","BTCF0:USTF0",1741528357931,0.28209098,84012.0,84011.0,0.7990749]
["bitfinex-derivatives","BTCF0:USTF0",1741528358132,0.30624622,84018.0,84011.0,0.6800215]
["bitfinex-derivatives","BTCF0:USTF0",1741528358433,0.30624622,84018.0,84017.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1741528358634,0.42528972,84018.0,84017.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1741528358931,0.42528972,84018.0,84004.0,0.0595316]
["bitfinex-derivatives","BTCF0:USTF0",1741528358932,0.0595251,84014.0,84000.0,0.4093015]
["bitfinex-derivatives","BTCF0:USTF0",1741528359127,0.1190463,84016.0,84015.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1741528359328,0.1190577,84008.0,84007.0,0.5999015]
["bitfinex-derivatives","BTCF0:USTF0",1741528359529,0.1190577,84008.0,84007.0,0.79059994]
["bitfinex-derivatives","BTCF0:USTF0",1741528359730,0.43256623,84018.0,84011.0,0.1190522]
["bitfinex-derivatives","BTCF0:USTF0",1741528359934,0.43256623,84018.0,84017.0,0.3571649]
["bitfinex-derivatives","BTCF0:USTF0",1741528359935,0.43152622,84018.0,84017.0,0.3571649]
["bitfinex-derivatives","BTCF0:USTF0",1741528360231,0.30624622,84018.0,84017.0,0.7664664]
["bitfinex-derivatives","BTCF0:USTF0",1741528360623,0.42528972,84018.0,84017.0,0.6474215]
["bitfinex-derivatives","BTCF0:USTF0",1741528361432,0.3620642,84018.0,84017.0,1.24742144]
["bitfinex-derivatives","BTCF0:USTF0",1741528362027,0.6041242,84018.0,84000.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741528362226,0.059535,84000.0,83984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528362426,0.1190846,83989.0,83988.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1741528362633,0.1190888,83986.0,83985.0,0.3925759]
["bitfinex-derivatives","BTCF0:USTF0",1741528362833,0.4798888,83986.0,83985.0,0.3624759]
["bitfinex-derivatives","BTCF0:USTF0",1741528363139,0.1191044,83975.0,83974.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741528363439,0.1191044,83975.0,83974.0,0.99257584]
["bitfinex-derivatives","BTCF0:USTF0",1741528363630,0.1191044,83975.0,83974.0,1.23069584]
["bitfinex-derivatives","BTCF0:USTF0",1741528364626,0.0971044,83975.0,83974.0,1.23069584]
["bitfinex-derivatives","BTCF0:USTF0",1741528365231,0.0971044,83975.0,83974.0,1.26249584]
["bitfinex-derivatives","BTCF0:USTF0",1741528365432,0.0971044,83975.0,83974.0,1.38160174]
["bitfinex-derivatives","BTCF0:USTF0",1741528365637,0.0971044,83975.0,83974.0,1.26249584]
["bitfinex-derivatives","BTCF0:USTF0",1741528365838,0.3401251,83975.0,83974.0,1.26249584]
["bitfinex-derivatives","BTCF0:USTF0",1741528366036,0.3401251,83975.0,83974.0,1.01218501]
["bitfinex-derivatives","BTCF0:USTF0",1741528366435,0.3401251,83975.0,83974.0,1.13129091]
["bitfinex-derivatives","BTCF0:USTF0",1741528367133,0.3401251,83975.0,83974.0,0.86991994]
["bitfinex-derivatives","BTCF0:USTF0",1741528367330,0.3401251,83975.0,83974.0,1.13129091]
["bitfinex-derivatives","BTCF0:USTF0",1741528367529,0.3401251,83975.0,83974.0,1.01218501]
["bitfinex-derivatives","BTCF0:USTF0",1741528367735,0.1550125,83975.0,83974.0,0.79210121]
["bitfinex-derivatives","BTCF0:USTF0",1741528368541,0.1864125,83975.0,83974.0,0.79210121]
["bitfinex-derivatives","BTCF0:USTF0",1741528370133,0.0579081,83975.0,83974.0,0.94200711]
["bitfinex-derivatives","BTCF0:USTF0",1741528370338,0.0579081,83975.0,83974.0,0.56209097]
["bitfinex-derivatives","BTCF0:USTF0",1741528370839,0.0579081,83975.0,83974.0,0.44298507]
["bitfinex-derivatives","BTCF0:USTF0",1741528371148,0.20943426,83975.0,83974.0,0.44298507]
["bitfinex-derivatives","BTCF0:USTF0",1741528371749,0.20943426,83975.0,83974.0,0.41218507]
["bitfinex-derivatives","BTCF0:USTF0",1741528372144,0.23953426,83975.0,83974.0,0.41218507]
["bitfinex-derivatives","BTCF0:USTF0",1741528372449,0.09842986,83975.0,83948.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1741528372645,0.0595656,83957.0,83951.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741528372840,0.0305,83956.0,83955.0,0.1191314]
["bitfinex-derivatives","BTCF0:USTF0",1741528373041,0.4203536,83974.0,83966.0,0.23491096]
["bitfinex-derivatives","BTCF0:USTF0",1741528373042,0.1191158,83967.0,83966.0,0.23491096]
["bitfinex-derivatives","BTCF0:USTF0",1741528373242,0.2403558,83967.0,83966.0,0.23491096]
["bitfinex-derivatives","BTCF0:USTF0",1741528373447,0.2403558,83967.0,83966.0,0.14226507]
["bitfinex-derivatives","BTCF0:USTF0",1741528374552,0.2403558,83967.0,83957.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741528374553,0.1191286,83958.0,83957.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741528374745,0.48156,83958.0,83935.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1741528375046,0.3608,83950.0,83946.0,0.23491096]
["bitfinex-derivatives","BTCF0:USTF0",1741528375250,0.1191428,83948.0,83947.0,0.24016507]
["bitfinex-derivatives","BTCF0:USTF0",1741528375447,0.1191612,83935.0,83934.0,0.00178716]
["bitfinex-derivatives","BTCF0:USTF0",1741528375637,0.2398012,83935.0,83934.0,0.00178716]
["bitfinex-derivatives","BTCF0:USTF0",1741528375842,0.12064,83935.0,83911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528376046,0.3608,83912.0,83911.0,0.1191953]
["bitfinex-derivatives","BTCF0:USTF0",1741528376247,0.4814,83912.0,83911.0,0.1191953]
["bitfinex-derivatives","BTCF0:USTF0",1741528376544,0.4814,83912.0,83911.0,0.37717603]
["bitfinex-derivatives","BTCF0:USTF0",1741528376750,0.4814,83912.0,83905.0,0.21172975]
["bitfinex-derivatives","BTCF0:USTF0",1741528376751,0.1192024,83906.0,83905.0,0.21172975]
["bitfinex-derivatives","BTCF0:USTF0",1741528376951,0.1192095,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741528377248,0.12148,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741528377547,0.12148,83901.0,83876.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741528377548,0.3608,83895.0,83835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528377746,0.3608,83857.0,83847.0,0.56415565]
["bitfinex-derivatives","BTCF0:USTF0",1741528377941,0.3608,83857.0,83854.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1741528378249,0.3608,83857.0,83847.0,0.56415565]
["bitfinex-derivatives","BTCF0:USTF0",1741528378250,0.48392,83857.0,83847.0,0.56415565]
["bitfinex-derivatives","BTCF0:USTF0",1741528378449,0.7009,83857.0,83856.0,0.43623118]
["bitfinex-derivatives","BTCF0:USTF0",1741528378642,0.3608,83857.0,83856.0,0.81340721]
["bitfinex-derivatives","BTCF0:USTF0",1741528378951,0.01,83921.0,83857.0,0.14226507]
["bitfinex-derivatives","BTCF0:USTF0",1741528378952,0.12336,83888.0,83857.0,0.14226507]
["bitfinex-derivatives","BTCF0:USTF0",1741528379138,0.1234,83891.0,83879.0,0.23491096]
["bitfinex-derivatives","BTCF0:USTF0",1741528379338,0.1234,83891.0,83856.0,0.45476854]
["bitfinex-derivatives","BTCF0:USTF0",1741528379339,0.8408402,83880.0,83867.0,0.1192577]
["bitfinex-derivatives","BTCF0:USTF0",1741528379547,0.7216,83880.0,83869.0,0.23491096]
["bitfinex-derivatives","BTCF0:USTF0",1741528379850,0.12372,83880.0,83875.0,0.23491096]
["bitfinex-derivatives","BTCF0:USTF0",1741528380044,0.3608,83876.0,83862.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741528380239,0.1192536,83870.0,83869.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528380438,0.7216,83870.0,83840.0,0.21096507]
["bitfinex-derivatives","BTCF0:USTF0",1741528380652,0.3608,83862.0,83856.0,0.23491096]
["bitfinex-derivatives","BTCF0:USTF0",1741528380843,0.12436,83861.0,83859.0,0.23491096]
["bitfinex-derivatives","BTCF0:USTF0",1741528381040,7.182e-05,83861.0,83860.0,0.1879678]
["bitfinex-derivatives","BTCF0:USTF0",1741528381244,0.0023845,83875.0,83874.0,0.1192479]
["bitfinex-derivatives","BTCF0:USTF0",1741528381445,0.1248,83884.0,83876.0,0.0596224]
["bitfinex-derivatives","BTCF0:USTF0",1741528381644,0.3608,83882.0,83860.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741528381943,0.1192962,83840.0,83825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528382141,0.1192962,83840.0,83826.0,0.0596578]
["bitfinex-derivatives","BTCF0:USTF0",1741528382142,0.4800962,83840.0,83826.0,0.0596578]
["bitfinex-derivatives","BTCF0:USTF0",1741528382344,0.3608,83846.0,83816.0,0.79703118]
["bitfinex-derivatives","BTCF0:USTF0",1741528382345,0.3608,83846.0,83839.0,0.44752283]
["bitfinex-derivatives","BTCF0:USTF0",1741528382651,0.12564,83845.0,83840.0,0.1879956]
["bitfinex-derivatives","BTCF0:USTF0",1741528382851,0.00010181,83843.0,83842.0,0.4800921]
["bitfinex-derivatives","BTCF0:USTF0",1741528383056,0.00017891,83848.0,83844.0,0.23491096]
["bitfinex-derivatives","BTCF0:USTF0",1741528383239,0.00017891,83848.0,83847.0,0.35419726]
["bitfinex-derivatives","BTCF0:USTF0",1741528383442,0.12668,83862.0,83847.0,0.23491096]
["bitfinex-derivatives","BTCF0:USTF0",1741528383750,0.1192543,83870.0,83864.0,0.23491096]
["bitfinex-derivatives","BTCF0:USTF0",1741528383947,0.1192543,83870.0,83853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528383948,0.2167,83869.0,83842.0,0.37635286]
["bitfinex-derivatives","BTCF0:USTF0",1741528384147,0.1193033,83835.0,83834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741528384349,0.4801033,83835.0,83834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741528384551,0.1193033,83835.0,83834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741528384851,0.12197151,83835.0,83834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741528385041,0.58846821,83835.0,83826.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1741528385250,0.4801147,83827.0,83826.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1741528385452,0.3608,83827.0,83808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528385647,0.2191,83833.0,83820.0,0.59571096]
["bitfinex-derivatives","BTCF0:USTF0",1741528385847,0.2191,83833.0,83824.0,0.23491096]
["bitfinex-derivatives","BTCF0:USTF0",1741528385848,0.2839,83833.0,83824.0,0.23491096]
["bitfinex-derivatives","BTCF0:USTF0",1741528386045,0.3608,83825.0,83812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528386246,0.1193347,83813.0,83812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528386449,0.1193489,83803.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741528386646,0.4801517,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741528387051,0.4801517,83801.0,83800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741528387052,0.00087755,83801.0,83800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741528387353,0.00087755,83801.0,83800.0,0.2193532]
["bitfinex-derivatives","BTCF0:USTF0",1741528387552,0.00087755,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741528387749,0.1346,83804.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741528387947,0.1193517,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741528388146,0.4801517,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741528388345,0.3608,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741528388552,0.8317317,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741528388952,0.13468,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741528389158,0.76541387,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741528389460,0.76541387,83801.0,83800.0,0.45426416]
["bitfinex-derivatives","BTCF0:USTF0",1741528389461,0.13586217,83801.0,83800.0,0.45426416]
["bitfinex-derivatives","BTCF0:USTF0",1741528389650,0.00058217,83801.0,83800.0,0.45426416]
["bitfinex-derivatives","BTCF0:USTF0",1741528389960,0.0596703,83809.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741528390155,0.20144,83808.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741528390362,0.1193517,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741528390563,0.26774,83808.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741528390756,0.1321,83806.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741528390957,0.2167,83809.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741528391255,0.2167,83809.0,83804.0,0.23491096]
["bitfinex-derivatives","BTCF0:USTF0",1741528391458,0.3608,83812.0,83811.0,0.1193375]
["bitfinex-derivatives","BTCF0:USTF0",1741528391647,0.49676,83812.0,83811.0,0.35424846]
["bitfinex-derivatives","BTCF0:USTF0",1741528391847,0.49676,83812.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741528392060,0.32506905,83810.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741528392256,0.0678,83811.0,83806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528392459,0.13596,83812.0,83811.0,0.35424846]
["bitfinex-derivatives","BTCF0:USTF0",1741528392758,0.13596,83812.0,83811.0,0.23491096]
["bitfinex-derivatives","BTCF0:USTF0",1741528392954,0.1193361,83812.0,83811.0,0.01991531]
["bitfinex-derivatives","BTCF0:USTF0",1741528393157,0.1193432,83807.0,83806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528393354,0.13625571,83812.0,83807.0,0.01991531]
["bitfinex-derivatives","BTCF0:USTF0",1741528393566,0.13608,83812.0,83808.0,0.01991531]
["bitfinex-derivatives","BTCF0:USTF0",1741528393755,0.1193461,83805.0,83804.0,0.01991531]
["bitfinex-derivatives","BTCF0:USTF0",1741528393957,0.059672,83807.0,83800.0,0.11555286]
["bitfinex-derivatives","BTCF0:USTF0",1741528394158,0.3608,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741528394361,0.1193517,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741528394655,0.4286,83802.0,83794.0,0.01991531]
["bitfinex-derivatives","BTCF0:USTF0",1741528394856,0.4801603,83795.0,83794.0,0.01991531]
["bitfinex-derivatives","BTCF0:USTF0",1741528395063,0.13725894,83801.0,83798.0,0.01991531]
["bitfinex-derivatives","BTCF0:USTF0",1741528395257,0.1193532,83800.0,83799.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741528395666,0.00015499,83800.0,83799.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741528395962,0.00015499,83800.0,83799.0,0.20596991]
["bitfinex-derivatives","BTCF0:USTF0",1741528396166,0.3608,83819.0,83818.0,0.1193275]
["bitfinex-derivatives","BTCF0:USTF0",1741528396459,0.13584,83819.0,83815.0,0.01991531]
["bitfinex-derivatives","BTCF0:USTF0",1741528396660,0.10263747,83827.0,83818.0,0.01991531]
["bitfinex-derivatives","BTCF0:USTF0",1741528396855,0.10263747,83827.0,83826.0,0.13923151]
["bitfinex-derivatives","BTCF0:USTF0",1741528397765,0.13684996,83832.0,83831.0,0.119309]
["bitfinex-derivatives","BTCF0:USTF0",1741528397966,0.13684996,83832.0,83831.0,0.50002431]
["bitfinex-derivatives","BTCF0:USTF0",1741528398165,0.24260727,83841.0,83840.0,0.1192962]
["bitfinex-derivatives","BTCF0:USTF0",1741528398356,0.13630727,83841.0,83840.0,0.01991531]
["bitfinex-derivatives","BTCF0:USTF0",1741528398556,0.27965674,83846.0,83840.0,0.01991531]
["bitfinex-derivatives","BTCF0:USTF0",1741528398857,0.34801918,83857.0,83845.0,0.01991531]
["bitfinex-derivatives","BTCF0:USTF0",1741528399060,0.34801918,83857.0,83856.0,0.13918881]
["bitfinex-derivatives","BTCF0:USTF0",1741528399262,0.13536,83871.0,83856.0,0.38071531]
["bitfinex-derivatives","BTCF0:USTF0",1741528399463,0.00017891,83865.0,83863.0,0.49997881]
["bitfinex-derivatives","BTCF0:USTF0",1741528399660,0.3608,83879.0,83878.0,0.1192422]
["bitfinex-derivatives","BTCF0:USTF0",1741528399857,0.3608,83879.0,83878.0,0.13915751]
["bitfinex-derivatives","BTCF0:USTF0",1741528400054,0.4800408,83879.0,83878.0,0.01991531]
["bitfinex-derivatives","BTCF0:USTF0",1741528400561,0.0596123,83891.0,83878.0,0.01991531]
["bitfinex-derivatives","BTCF0:USTF0",1741528400562,0.10088001,83900.0,83898.0,0.1192137]
["bitfinex-derivatives","BTCF0:USTF0",1741528400755,0.1,83900.0,83899.0,0.01991531]
["bitfinex-derivatives","BTCF0:USTF0",1741528400954,0.2192109,83900.0,83899.0,0.01991531]
["bitfinex-derivatives","BTCF0:USTF0",1741528401162,0.2192109,83900.0,83891.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528401163,0.1192223,83892.0,83891.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528401363,0.70150631,83892.0,83891.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528401762,0.83666631,83892.0,83891.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528402264,1.08414401,83892.0,83847.0,0.11191141]
["bitfinex-derivatives","BTCF0:USTF0",1741528402464,1.08414401,83892.0,83833.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1741528402465,0.1192834,83849.0,83848.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741528402671,0.13532,83853.0,83848.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741528402968,0.0596466,83843.0,83833.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1741528403163,0.1193033,83835.0,83834.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741528403862,0.13524,83836.0,83834.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741528404063,0.00205714,83835.0,83834.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741528404664,0.3608,83847.0,83839.0,0.1192977]
["bitfinex-derivatives","BTCF0:USTF0",1741528404870,0.49576,83857.0,83840.0,0.1348476]
["bitfinex-derivatives","BTCF0:USTF0",1741528405069,0.3608,83857.0,83856.0,0.1192735]
["bitfinex-derivatives","BTCF0:USTF0",1741528405366,0.13496,83873.0,83872.0,0.1192507]
["bitfinex-derivatives","BTCF0:USTF0",1741528405567,0.13496,83873.0,83856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528405568,0.3608,83876.0,83859.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1741528405764,0.1192597,83866.0,83861.0,0.1192663]
["bitfinex-derivatives","BTCF0:USTF0",1741528406070,0.3608,83863.0,83862.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1741528406270,0.00017889,83872.0,83869.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1741528406460,0.00017889,83872.0,83871.0,0.4800521]
["bitfinex-derivatives","BTCF0:USTF0",1741528406664,0.00017889,83872.0,83870.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1741528406859,0.00017889,83872.0,83871.0,0.4800521]
["bitfinex-derivatives","BTCF0:USTF0",1741528407168,0.1192521,83871.0,83870.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1741528407374,0.4800521,83871.0,83870.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1741528407761,0.4800521,83871.0,83850.0,0.68586905]
["bitfinex-derivatives","BTCF0:USTF0",1741528407762,0.1192735,83856.0,83852.0,0.00178885]
["bitfinex-derivatives","BTCF0:USTF0",1741528407965,0.1192777,83853.0,83852.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528408674,0.1554,83855.0,83852.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528408967,0.00111135,83853.0,83852.0,0.11927824]
["bitfinex-derivatives","BTCF0:USTF0",1741528409164,0.1192777,83855.0,83854.0,0.1192754]
["bitfinex-derivatives","BTCF0:USTF0",1741528409364,0.1192777,83853.0,83852.0,0.11927724]
["bitfinex-derivatives","BTCF0:USTF0",1741528409565,0.1192777,83853.0,83852.0,0.14237724]
["bitfinex-derivatives","BTCF0:USTF0",1741528409766,0.00017889,83872.0,83852.0,0.32423349]
["bitfinex-derivatives","BTCF0:USTF0",1741528409962,0.00017889,83872.0,83871.0,0.1192521]
["bitfinex-derivatives","BTCF0:USTF0",1741528410269,0.00017889,83872.0,83868.0,0.0596276]
["bitfinex-derivatives","BTCF0:USTF0",1741528410459,0.00017889,83872.0,83869.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1741528410664,0.00017889,83872.0,83871.0,0.1192521]
["bitfinex-derivatives","BTCF0:USTF0",1741528410964,0.00017889,83872.0,83871.0,0.1423521]
["bitfinex-derivatives","BTCF0:USTF0",1741528411370,0.00017889,83872.0,83871.0,0.30937119]
["bitfinex-derivatives","BTCF0:USTF0",1741528411568,0.00017889,83872.0,83871.0,0.15937119]
["bitfinex-derivatives","BTCF0:USTF0",1741528411773,0.00017889,83872.0,83871.0,0.15937183]
["bitfinex-derivatives","BTCF0:USTF0",1741528411965,0.00017889,83872.0,83871.0,0.17452413]
["bitfinex-derivatives","BTCF0:USTF0",1741528413270,0.00017889,83872.0,83871.0,0.30768413]
["bitfinex-derivatives","BTCF0:USTF0",1741528413673,0.00017889,83872.0,83871.0,0.2906644]
["bitfinex-derivatives","BTCF0:USTF0",1741528413876,0.00017889,83872.0,83871.0,0.1423521]
["bitfinex-derivatives","BTCF0:USTF0",1741528414275,0.00017889,83872.0,83865.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1741528414575,0.4800592,83866.0,83865.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1741528414764,0.4800592,83866.0,83865.0,0.3102207]
["bitfinex-derivatives","BTCF0:USTF0",1741528414968,0.4800592,83866.0,83863.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1741528414969,0.1192621,83864.0,83863.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1741528415173,0.3608,83864.0,83846.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1741528415371,0.3608,83852.0,83846.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1741528415662,0.1192863,83847.0,83846.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1741528415868,0.1192863,83847.0,83846.0,0.3102077]
["bitfinex-derivatives","BTCF0:USTF0",1741528416062,0.00011943,83847.0,83846.0,0.3102077]
["bitfinex-derivatives","BTCF0:USTF0",1741528416571,0.0746,83851.0,83850.0,0.119282]
["bitfinex-derivatives","BTCF0:USTF0",1741528416763,0.36097889,83855.0,83854.0,0.1192763]
["bitfinex-derivatives","BTCF0:USTF0",1741528416970,0.00017889,83855.0,83854.0,0.1192763]
["bitfinex-derivatives","BTCF0:USTF0",1741528417169,0.0003424,83855.0,83854.0,0.1192763]
["bitfinex-derivatives","BTCF0:USTF0",1741528417569,0.0003424,83855.0,83838.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1741528417769,0.2872024,83855.0,83854.0,0.1192763]
["bitfinex-derivatives","BTCF0:USTF0",1741528417977,0.3608,83875.0,83852.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1741528418169,0.0795,83874.0,83863.0,0.1192635]
["bitfinex-derivatives","BTCF0:USTF0",1741528418373,0.0795,83874.0,83873.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1741528418772,0.20078928,83874.0,83873.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1741528419072,0.00204138,83874.0,83873.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1741528419465,0.0596216,83878.0,83875.0,0.1192436]
["bitfinex-derivatives","BTCF0:USTF0",1741528419673,0.074,83877.0,83876.0,0.119245]
["bitfinex-derivatives","BTCF0:USTF0",1741528420067,0.17258776,83881.0,83880.0,0.1192393]
["bitfinex-derivatives","BTCF0:USTF0",1741528420271,0.17258776,83881.0,83880.0,0.2503993]
["bitfinex-derivatives","BTCF0:USTF0",1741528421067,0.17258776,83881.0,83880.0,0.26724815]
["bitfinex-derivatives","BTCF0:USTF0",1741528421265,0.17258776,83881.0,83880.0,0.3224993]
["bitfinex-derivatives","BTCF0:USTF0",1741528421266,0.17321671,83881.0,83880.0,0.3224993]
["bitfinex-derivatives","BTCF0:USTF0",1741528421471,0.13144398,83881.0,83880.0,0.33735521]
["bitfinex-derivatives","BTCF0:USTF0",1741528421681,0.08967125,83881.0,83880.0,0.34614717]
["bitfinex-derivatives","BTCF0:USTF0",1741528422181,0.20710531,83887.0,83880.0,0.34614717]
["bitfinex-derivatives","BTCF0:USTF0",1741528422182,0.09316311,83887.0,83886.0,0.1192308]
["bitfinex-derivatives","BTCF0:USTF0",1741528422371,0.1541,83898.0,83886.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1741528422574,0.1541,83898.0,83897.0,0.1192152]
["bitfinex-derivatives","BTCF0:USTF0",1741528423076,0.074,83910.0,83899.0,0.1192123]
["bitfinex-derivatives","BTCF0:USTF0",1741528423274,0.00017889,83906.0,83899.0,0.1192123]
["bitfinex-derivatives","BTCF0:USTF0",1741528423476,0.10080035,83900.0,83899.0,0.1192123]
["bitfinex-derivatives","BTCF0:USTF0",1741528424379,0.10080035,83900.0,83899.0,0.20849718]
["bitfinex-derivatives","BTCF0:USTF0",1741528424574,0.46160035,83900.0,83899.0,0.01718488]
["bitfinex-derivatives","BTCF0:USTF0",1741528424789,0.46160035,83900.0,83899.0,0.03258212]
["bitfinex-derivatives","BTCF0:USTF0",1741528424790,0.58081125,83900.0,83899.0,0.03258212]
["bitfinex-derivatives","BTCF0:USTF0",1741528425278,0.58081125,83900.0,83899.0,0.01539724]
["bitfinex-derivatives","BTCF0:USTF0",1741528425676,0.58081125,83900.0,83866.0,0.0596293]
["bitfinex-derivatives","BTCF0:USTF0",1741528425677,0.1192251,83890.0,83878.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1741528425878,0.4800251,83890.0,83877.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1741528426073,0.1192491,83874.0,83873.0,0.119249]
["bitfinex-derivatives","BTCF0:USTF0",1741528426279,0.4800479,83874.0,83873.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1741528426769,0.3608,83874.0,83863.0,0.00178855]
["bitfinex-derivatives","BTCF0:USTF0",1741528426971,0.3608,83867.0,83866.0,0.1192592]
["bitfinex-derivatives","BTCF0:USTF0",1741528427476,0.0596278,83869.0,83865.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1741528427782,0.0778,83869.0,83866.0,0.1192564]
["bitfinex-derivatives","BTCF0:USTF0",1741528427980,0.0778,83869.0,83868.0,0.1192564]
["bitfinex-derivatives","BTCF0:USTF0",1741528429178,0.3608,83874.0,83873.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1741528429587,0.5131,83874.0,83873.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1741528429787,0.00017879,83875.0,83873.0,0.4800493]
["bitfinex-derivatives","BTCF0:USTF0",1741528429788,9e-08,83875.0,83873.0,0.4800493]
["bitfinex-derivatives","BTCF0:USTF0",1741528429977,0.4608,83900.0,83895.0,0.119218]
["bitfinex-derivatives","BTCF0:USTF0",1741528429978,0.0787,83896.0,83895.0,0.119218]
["bitfinex-derivatives","BTCF0:USTF0",1741528430177,0.0567,83896.0,83895.0,0.119218]
["bitfinex-derivatives","BTCF0:USTF0",1741528430674,0.1,83900.0,83899.0,0.1192123]
["bitfinex-derivatives","BTCF0:USTF0",1741528430883,0.4799974,83910.0,83896.0,0.0596082]
["bitfinex-derivatives","BTCF0:USTF0",1741528431088,0.4799974,83910.0,83909.0,0.1191981]
["bitfinex-derivatives","BTCF0:USTF0",1741528431479,0.4799967,83910.0,83909.0,0.1191981]
["bitfinex-derivatives","BTCF0:USTF0",1741528431687,0.3608,83910.0,83909.0,0.1191981]
["bitfinex-derivatives","BTCF0:USTF0",1741528431983,0.4799967,83910.0,83909.0,0.3100781]
["bitfinex-derivatives","BTCF0:USTF0",1741528432287,0.3608,83910.0,83909.0,0.3100781]
["bitfinex-derivatives","BTCF0:USTF0",1741528432882,0.3608,83910.0,83909.0,0.3871781]
["bitfinex-derivatives","BTCF0:USTF0",1741528433388,0.4385,83910.0,83909.0,0.3871781]
["bitfinex-derivatives","BTCF0:USTF0",1741528433590,0.00017879,83911.0,83910.0,0.1191967]
["bitfinex-derivatives","BTCF0:USTF0",1741528433774,0.0811,83925.0,83910.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1741528433978,0.0811,83925.0,83924.0,0.1191768]
["bitfinex-derivatives","BTCF0:USTF0",1741528434586,0.30283349,83937.0,83919.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1741528434774,0.22035369,83937.0,83936.0,0.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1741528435175,0.22035369,83937.0,83934.0,0.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1741528435474,0.0736,83936.0,83935.0,0.1191612]
["bitfinex-derivatives","BTCF0:USTF0",1741528435679,0.0736,83936.0,83935.0,0.1972612]
["bitfinex-derivatives","BTCF0:USTF0",1741528436381,0.0736,83936.0,83920.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1741528436585,0.3608,83921.0,83920.0,0.11936129]
["bitfinex-derivatives","BTCF0:USTF0",1741528437085,0.0736,83936.0,83920.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1741528437287,0.0736,83936.0,83935.0,0.1191612]
["bitfinex-derivatives","BTCF0:USTF0",1741528437592,0.1191811,83921.0,83920.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1741528437781,0.1787676,83927.0,83926.0,0.1191726]
["bitfinex-derivatives","BTCF0:USTF0",1741528437981,0.3608,83928.0,83927.0,0.1191726]
["bitfinex-derivatives","BTCF0:USTF0",1741528438483,0.3608,83928.0,83927.0,0.1986726]
["bitfinex-derivatives","BTCF0:USTF0",1741528438990,0.0781,83935.0,83934.0,0.1191626]
["bitfinex-derivatives","BTCF0:USTF0",1741528439485,0.0736,83936.0,83935.0,0.1191612]
["bitfinex-derivatives","BTCF0:USTF0",1741528439688,0.0736,83936.0,83935.0,0.1986612]
["bitfinex-derivatives","BTCF0:USTF0",1741528440285,0.0746,83944.0,83943.0,0.1191499]
["bitfinex-derivatives","BTCF0:USTF0",1741528441088,0.12712,83954.0,83944.0,0.1191484]
["bitfinex-derivatives","BTCF0:USTF0",1741528441292,0.1191393,83951.0,83944.0,0.1191484]
["bitfinex-derivatives","BTCF0:USTF0",1741528441490,0.12712,83954.0,83944.0,0.1191484]
["bitfinex-derivatives","BTCF0:USTF0",1741528441491,0.1191442,83947.0,83944.0,0.2001484]
["bitfinex-derivatives","BTCF0:USTF0",1741528441787,0.12712,83954.0,83944.0,0.2001484]
["bitfinex-derivatives","BTCF0:USTF0",1741528442483,0.3608,83955.0,83944.0,0.2001484]
["bitfinex-derivatives","BTCF0:USTF0",1741528442685,0.3608,83955.0,83944.0,0.2829484]
["bitfinex-derivatives","BTCF0:USTF0",1741528443287,0.27621879,83945.0,83922.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741528443492,0.3608,83931.0,83919.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741528443693,0.1191762,83925.0,83914.0,0.0595952]
["bitfinex-derivatives","BTCF0:USTF0",1741528443892,0.0819,83924.0,83923.0,0.1191782]
["bitfinex-derivatives","BTCF0:USTF0",1741528444193,0.0819,83924.0,83912.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741528444194,0.1646,83924.0,83912.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741528444491,0.0808,83923.0,83922.0,0.1191797]
["bitfinex-derivatives","BTCF0:USTF0",1741528444891,0.2454,83923.0,83922.0,0.1191797]
["bitfinex-derivatives","BTCF0:USTF0",1741528445087,0.1191825,83920.0,83919.0,0.0595918]
["bitfinex-derivatives","BTCF0:USTF0",1741528445285,0.12584,83921.0,83920.0,0.1191825]
["bitfinex-derivatives","BTCF0:USTF0",1741528445691,0.2454,83923.0,83922.0,0.1191797]
["bitfinex-derivatives","BTCF0:USTF0",1741528445692,0.1646,83923.0,83922.0,0.1191797]
["bitfinex-derivatives","BTCF0:USTF0",1741528445891,0.0247999,83923.0,83922.0,0.1191797]
["bitfinex-derivatives","BTCF0:USTF0",1741528446097,9e-08,83928.0,83927.0,0.1191726]
["bitfinex-derivatives","BTCF0:USTF0",1741528446291,9e-08,83928.0,83927.0,0.6056926]
["bitfinex-derivatives","BTCF0:USTF0",1741528446792,0.12572,83950.0,83949.0,0.1191413]
["bitfinex-derivatives","BTCF0:USTF0",1741528446793,0.17703342,83950.0,83949.0,0.1191413]
["bitfinex-derivatives","BTCF0:USTF0",1741528447089,0.29617412,83950.0,83943.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741528447290,0.08,83949.0,83948.0,0.1191428]
["bitfinex-derivatives","BTCF0:USTF0",1741528447497,0.17703342,83950.0,83949.0,0.1191413]
["bitfinex-derivatives","BTCF0:USTF0",1741528447892,0.17703342,83950.0,83949.0,0.2821413]
["bitfinex-derivatives","BTCF0:USTF0",1741528448196,0.17703342,83950.0,83949.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741528448396,0.17703342,83950.0,83949.0,0.2004413]
["bitfinex-derivatives","BTCF0:USTF0",1741528449393,0.17753337,83950.0,83949.0,0.2004413]
["bitfinex-derivatives","BTCF0:USTF0",1741528450398,0.00096001,83966.0,83954.0,0.059567]
["bitfinex-derivatives","BTCF0:USTF0",1741528450692,0.1593,83972.0,83971.0,0.1191101]
["bitfinex-derivatives","BTCF0:USTF0",1741528450899,0.0802,83972.0,83971.0,0.1191101]
["bitfinex-derivatives","BTCF0:USTF0",1741528451191,0.0802,83972.0,83968.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1741528451192,0.0595556,83971.0,83968.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1741528451392,0.479913,83969.0,83968.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1741528451693,0.1191229,83962.0,83961.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1741528451891,0.4799229,83962.0,83961.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1741528452090,0.4799229,83962.0,83949.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1741528452091,0.6990229,83962.0,83949.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1741528452283,0.6990229,83962.0,83930.0,1.12634905]
["bitfinex-derivatives","BTCF0:USTF0",1741528452284,0.1191584,83937.0,83930.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741528452490,0.0595806,83935.0,83930.0,0.1191675]
["bitfinex-derivatives","BTCF0:USTF0",1741528452685,0.3608,83937.0,83926.0,0.06137353]
["bitfinex-derivatives","BTCF0:USTF0",1741528452686,0.0802,83934.0,83926.0,0.06137353]
["bitfinex-derivatives","BTCF0:USTF0",1741528452885,0.059582,83933.0,83926.0,0.06137353]
["bitfinex-derivatives","BTCF0:USTF0",1741528453086,0.4799726,83927.0,83926.0,0.06137393]
["bitfinex-derivatives","BTCF0:USTF0",1741528453286,0.4799726,83927.0,83926.0,0.00178703]
["bitfinex-derivatives","BTCF0:USTF0",1741528453694,0.4799726,83927.0,83926.0,0.12096103]
["bitfinex-derivatives","BTCF0:USTF0",1741528453888,0.4799726,83927.0,83926.0,0.00178703]
["bitfinex-derivatives","BTCF0:USTF0",1741528454089,0.1589,83932.0,83926.0,0.00178703]
["bitfinex-derivatives","BTCF0:USTF0",1741528454282,0.1589,83932.0,83931.0,0.1191669]
["bitfinex-derivatives","BTCF0:USTF0",1741528454488,0.3608,83949.0,83940.0,0.0595764]
["bitfinex-derivatives","BTCF0:USTF0",1741528454687,0.3608,83949.0,83937.0,0.1191584]
["bitfinex-derivatives","BTCF0:USTF0",1741528454688,0.0768,83948.0,83947.0,0.1191442]
["bitfinex-derivatives","BTCF0:USTF0",1741528455886,0.0768,83948.0,83942.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1741528456090,0.0768,83948.0,83939.0,0.51660772]
["bitfinex-derivatives","BTCF0:USTF0",1741528456091,0.17873,83942.0,83941.0,0.1191522]
["bitfinex-derivatives","BTCF0:USTF0",1741528456296,0.076,83947.0,83946.0,0.1191456]
["bitfinex-derivatives","BTCF0:USTF0",1741528456594,0.0768,83948.0,83947.0,0.1191442]
["bitfinex-derivatives","BTCF0:USTF0",1741528456788,0.076,83951.0,83950.0,0.1191399]
["bitfinex-derivatives","BTCF0:USTF0",1741528456989,0.0767,83965.0,83955.0,0.1191328]
["bitfinex-derivatives","BTCF0:USTF0",1741528456990,0.4375,83965.0,83955.0,0.1191328]
["bitfinex-derivatives","BTCF0:USTF0",1741528457190,0.076,83963.0,83955.0,0.1191328]
["bitfinex-derivatives","BTCF0:USTF0",1741528457491,0.19378106,83958.0,83957.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1741528457794,0.07465126,83958.0,83957.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1741528458199,0.14265126,83974.0,83955.0,0.1822458]
["bitfinex-derivatives","BTCF0:USTF0",1741528458499,0.0595548,83972.0,83971.0,0.1191073]
["bitfinex-derivatives","BTCF0:USTF0",1741528458994,0.0803,83972.0,83971.0,0.1191073]
["bitfinex-derivatives","BTCF0:USTF0",1741528459197,0.00011431,83973.0,83972.0,0.1191087]
["bitfinex-derivatives","BTCF0:USTF0",1741528461495,0.3608,83978.0,83976.0,0.1191016]
["bitfinex-derivatives","BTCF0:USTF0",1741528461496,0.1191025,83977.0,83976.0,0.1191016]
["bitfinex-derivatives","BTCF0:USTF0",1741528461696,0.1994025,83977.0,83976.0,0.1191016]
["bitfinex-derivatives","BTCF0:USTF0",1741528461895,0.0803,83977.0,83976.0,0.1191016]
["bitfinex-derivatives","BTCF0:USTF0",1741528462094,0.27112,83977.0,83949.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741528462393,0.0595636,83959.0,83938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528462595,0.20358,83958.0,83947.0,0.0595719]
["bitfinex-derivatives","BTCF0:USTF0",1741528462798,0.20358,83958.0,83944.0,0.0595741]
["bitfinex-derivatives","BTCF0:USTF0",1741528462799,0.3227086,83958.0,83957.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1741528463295,0.20358,83958.0,83946.0,0.0595721]
["bitfinex-derivatives","BTCF0:USTF0",1741528463595,0.20358,83958.0,83938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528463596,0.3608,83950.0,83944.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1741528463795,0.0823,83949.0,83948.0,0.1191428]
["bitfinex-derivatives","BTCF0:USTF0",1741528464299,0.2014413,83949.0,83948.0,0.1191428]
["bitfinex-derivatives","BTCF0:USTF0",1741528464499,0.0823,83949.0,83948.0,0.1191428]
["bitfinex-derivatives","BTCF0:USTF0",1741528465993,0.12124,83959.0,83958.0,0.1191286]
["bitfinex-derivatives","BTCF0:USTF0",1741528466198,0.2183671,83959.0,83958.0,0.1191286]
["bitfinex-derivatives","BTCF0:USTF0",1741528466399,0.11913,83957.0,83956.0,0.0595651]
["bitfinex-derivatives","BTCF0:USTF0",1741528466995,0.11913,83957.0,83954.0,0.059567]
["bitfinex-derivatives","BTCF0:USTF0",1741528466996,0.11913,83957.0,83952.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1741528467200,0.4203624,83961.0,83957.0,0.1191271]
["bitfinex-derivatives","BTCF0:USTF0",1741528467201,0.1191311,83958.0,83957.0,0.1191271]
["bitfinex-derivatives","BTCF0:USTF0",1741528467397,0.24010447,83960.0,83959.0,0.1191271]
["bitfinex-derivatives","BTCF0:USTF0",1741528467603,0.12097867,83960.0,83959.0,0.1191271]
["bitfinex-derivatives","BTCF0:USTF0",1741528467900,7e-08,83960.0,83959.0,0.6004871]
["bitfinex-derivatives","BTCF0:USTF0",1741528468291,7e-08,83960.0,83959.0,0.61763484]
["bitfinex-derivatives","BTCF0:USTF0",1741528468493,7e-08,83960.0,83959.0,0.25478539]
["bitfinex-derivatives","BTCF0:USTF0",1741528468706,0.3608,83972.0,83970.0,0.1191101]
["bitfinex-derivatives","BTCF0:USTF0",1741528468907,0.119111,83972.0,83971.0,0.0595541]
["bitfinex-derivatives","BTCF0:USTF0",1741528469706,0.58078001,83984.0,83982.0,0.1190931]
["bitfinex-derivatives","BTCF0:USTF0",1741528469893,0.4798917,83984.0,83983.0,0.1190931]
["bitfinex-derivatives","BTCF0:USTF0",1741528470301,0.1786562,83977.0,83976.0,0.1190997]
["bitfinex-derivatives","BTCF0:USTF0",1741528470503,0.3608,83984.0,83981.0,0.1190931]
["bitfinex-derivatives","BTCF0:USTF0",1741528470702,0.4203424,83989.0,83979.0,0.0595488]
["bitfinex-derivatives","BTCF0:USTF0",1741528471002,0.3608,83989.0,83988.0,0.119086]
["bitfinex-derivatives","BTCF0:USTF0",1741528471405,0.1190778,83994.0,83992.0,0.1190803]
["bitfinex-derivatives","BTCF0:USTF0",1741528471602,0.208675,83996.0,83995.0,0.1190761]
["bitfinex-derivatives","BTCF0:USTF0",1741528471900,0.4504,83996.0,83995.0,0.1190761]
["bitfinex-derivatives","BTCF0:USTF0",1741528472101,0.3504,83996.0,83995.0,0.1190761]
["bitfinex-derivatives","BTCF0:USTF0",1741528472495,0.119072,83998.0,83993.0,0.1190761]
["bitfinex-derivatives","BTCF0:USTF0",1741528472496,0.1,84000.0,83993.0,0.1190761]
["bitfinex-derivatives","BTCF0:USTF0",1741528472698,0.1,84000.0,83999.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1741528473308,0.0595352,83999.0,83989.0,0.0595416]
["bitfinex-derivatives","BTCF0:USTF0",1741528473512,0.1190832,83990.0,83989.0,0.0595416]
["bitfinex-derivatives","BTCF0:USTF0",1741528473811,0.0595407,83992.0,83987.0,0.0595434]
["bitfinex-derivatives","BTCF0:USTF0",1741528473812,0.119081,83992.0,83991.0,0.1190789]
["bitfinex-derivatives","BTCF0:USTF0",1741528474107,0.3608,83994.0,83988.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1741528474309,0.0595421,83990.0,83987.0,0.1190866]
["bitfinex-derivatives","BTCF0:USTF0",1741528474505,0.119086,83988.0,83987.0,0.2381714]
["bitfinex-derivatives","BTCF0:USTF0",1741528474905,0.0887,83989.0,83987.0,0.1190848]
["bitfinex-derivatives","BTCF0:USTF0",1741528475102,0.1190959,83981.0,83980.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1741528475303,0.4798959,83981.0,83980.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1741528475602,0.1781459,83984.0,83980.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1741528475603,0.0887,83983.0,83980.0,0.11927607]
["bitfinex-derivatives","BTCF0:USTF0",1741528475808,0.11848,83992.0,83991.0,0.1190818]
["bitfinex-derivatives","BTCF0:USTF0",1741528476004,0.0887,83996.0,83983.0,0.32506905]
["bitfinex-derivatives","BTCF0:USTF0",1741528476311,0.1482376,83996.0,83983.0,0.32506905]
["bitfinex-derivatives","BTCF0:USTF0",1741528476512,0.1190813,83992.0,83989.0,0.0595416]
["bitfinex-derivatives","BTCF0:USTF0",1741528476710,0.119086,83988.0,83987.0,0.3022868]
["bitfinex-derivatives","BTCF0:USTF0",1741528477009,0.3608,83997.0,83986.0,0.0595444]
["bitfinex-derivatives","BTCF0:USTF0",1741528477010,0.0595401,83993.0,83986.0,0.0595444]
["bitfinex-derivatives","BTCF0:USTF0",1741528477213,0.0595411,83991.0,83990.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1741528477403,0.3608,83997.0,83996.0,0.1190747]
["bitfinex-derivatives","BTCF0:USTF0",1741528478015,0.1190747,83996.0,83995.0,0.212776]
["bitfinex-derivatives","BTCF0:USTF0",1741528478208,0.3608,83997.0,83996.0,0.1190747]
["bitfinex-derivatives","BTCF0:USTF0",1741528478402,0.3608,83997.0,83996.0,0.3050747]
["bitfinex-derivatives","BTCF0:USTF0",1741528478811,0.1,84000.0,83999.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1741528479208,0.14028639,84001.0,84000.0,0.119069]
["bitfinex-derivatives","BTCF0:USTF0",1741528479408,0.14028639,84001.0,84000.0,0.305069]
["bitfinex-derivatives","BTCF0:USTF0",1741528479610,0.21042959,84004.0,84003.0,0.1190647]
["bitfinex-derivatives","BTCF0:USTF0",1741528480206,0.1190662,84002.0,84001.0,0.0595335]
["bitfinex-derivatives","BTCF0:USTF0",1741528480411,0.1190662,84002.0,84001.0,0.2473335]
["bitfinex-derivatives","BTCF0:USTF0",1741528481109,0.26996139,84004.0,84001.0,0.2473335]
["bitfinex-derivatives","BTCF0:USTF0",1741528481110,0.21042959,84004.0,84001.0,0.2473335]
["bitfinex-derivatives","BTCF0:USTF0",1741528481306,0.21042959,84004.0,84003.0,0.1190647]
["bitfinex-derivatives","BTCF0:USTF0",1741528481703,0.21042959,84004.0,84003.0,0.3068647]
["bitfinex-derivatives","BTCF0:USTF0",1741528483015,0.32949289,84004.0,84003.0,0.3068647]
["bitfinex-derivatives","BTCF0:USTF0",1741528483209,0.21042959,84004.0,84003.0,0.3068647]
["bitfinex-derivatives","BTCF0:USTF0",1741528483412,0.36168001,84036.0,84003.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1741528483619,0.21034996,84022.0,84021.0,0.1190392]
["bitfinex-derivatives","BTCF0:USTF0",1741528484027,0.21034996,84022.0,84021.0,0.4252792]
["bitfinex-derivatives","BTCF0:USTF0",1741528484221,0.21034996,84022.0,84021.0,0.6069792]
["bitfinex-derivatives","BTCF0:USTF0",1741528484926,0.21034996,84022.0,84021.0,0.5181792]
["bitfinex-derivatives","BTCF0:USTF0",1741528484927,0.32938776,84022.0,84021.0,0.5181792]
["bitfinex-derivatives","BTCF0:USTF0",1741528485123,0.21034996,84022.0,84021.0,0.5181792]
["bitfinex-derivatives","BTCF0:USTF0",1741528485532,0.32938776,84022.0,84021.0,0.5181792]
["bitfinex-derivatives","BTCF0:USTF0",1741528485830,0.32938776,84022.0,84021.0,0.3096792]
["bitfinex-derivatives","BTCF0:USTF0",1741528486325,0.32938776,84022.0,84021.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1741528486326,0.22938776,84022.0,84021.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1741528486726,0.22938776,84022.0,84021.0,0.3096792]
["bitfinex-derivatives","BTCF0:USTF0",1741528487129,0.1190378,84022.0,84021.0,0.3096792]
["bitfinex-derivatives","BTCF0:USTF0",1741528487519,0.1190337,84026.0,84024.0,0.0595169]
["bitfinex-derivatives","BTCF0:USTF0",1741528487723,0.1190337,84026.0,84025.0,0.1190322]
["bitfinex-derivatives","BTCF0:USTF0",1741528488019,0.36168001,84027.0,84021.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1741528488224,0.1190378,84022.0,84021.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1741528488423,0.0595237,84016.0,84007.0,0.0595288]
["bitfinex-derivatives","BTCF0:USTF0",1741528488630,0.0595237,84016.0,84015.0,0.1190477]
["bitfinex-derivatives","BTCF0:USTF0",1741528488834,0.0595237,84016.0,84013.0,0.05970326]
["bitfinex-derivatives","BTCF0:USTF0",1741528488835,0.0595237,84016.0,84013.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1741528489134,0.1190492,84014.0,84013.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1741528492028,0.2690492,84014.0,84013.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1741528492222,0.1190747,83996.0,83990.0,0.18366879]
["bitfinex-derivatives","BTCF0:USTF0",1741528492432,0.1190846,83989.0,83988.0,0.309686]
["bitfinex-derivatives","BTCF0:USTF0",1741528492734,0.1190846,83989.0,83988.0,0.119086]
["bitfinex-derivatives","BTCF0:USTF0",1741528492931,0.1190846,83989.0,83987.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1741528492932,0.119086,83988.0,83987.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1741528493134,0.1190874,83987.0,83986.0,0.00178584]
["bitfinex-derivatives","BTCF0:USTF0",1741528493337,0.2162874,83987.0,83986.0,0.12087464]
["bitfinex-derivatives","BTCF0:USTF0",1741528494332,0.2162874,83987.0,83986.0,0.00178584]
["bitfinex-derivatives","BTCF0:USTF0",1741528495140,0.2162874,83987.0,83986.0,0.1190888]
["bitfinex-derivatives","BTCF0:USTF0",1741528495325,0.2162874,83987.0,83980.0,0.1190961]
["bitfinex-derivatives","BTCF0:USTF0",1741528495326,0.0595469,83983.0,83982.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1741528495531,0.1730669,83983.0,83982.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1741528496032,0.203,83983.0,83982.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1741528496638,0.3220931,83983.0,83982.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1741528497240,0.1190959,83981.0,83980.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1741528497437,0.1190974,83980.0,83979.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1741528497735,0.1013,83980.0,83979.0,0.11927736]
["bitfinex-derivatives","BTCF0:USTF0",1741528498534,0.1017,83983.0,83979.0,0.19967856]
["bitfinex-derivatives","BTCF0:USTF0",1741528498732,0.14018345,83990.0,83979.0,0.25922736]
["bitfinex-derivatives","BTCF0:USTF0",1741528498935,0.14018345,83990.0,83989.0,0.1190846]
["bitfinex-derivatives","BTCF0:USTF0",1741528499130,0.14018345,83990.0,83986.0,0.0595442]
["bitfinex-derivatives","BTCF0:USTF0",1741528499335,0.2143846,83989.0,83988.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1741528499629,0.2143846,83989.0,83980.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1741528499630,0.1966,83989.0,83980.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1741528499829,0.1190959,83981.0,83980.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1741528500040,0.1190974,83980.0,83979.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1741528500332,0.2203974,83980.0,83979.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1741528500727,0.1013,83980.0,83979.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1741528500929,0.1983974,83980.0,83979.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1741528502340,0.1983974,83980.0,83932.0,0.35415225]
["bitfinex-derivatives","BTCF0:USTF0",1741528502341,0.1191314,83956.0,83950.0,0.1191389]
["bitfinex-derivatives","BTCF0:USTF0",1741528502538,0.3382314,83956.0,83943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528502740,0.2191,83956.0,83954.0,0.1191329]
["bitfinex-derivatives","BTCF0:USTF0",1741528502935,0.3382314,83956.0,83942.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741528503138,0.3382314,83956.0,83942.0,0.2152507]
["bitfinex-derivatives","BTCF0:USTF0",1741528503337,0.3382314,83956.0,83947.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1741528503639,0.3382314,83956.0,83947.0,0.11932227]
["bitfinex-derivatives","BTCF0:USTF0",1741528503847,0.3382314,83956.0,83947.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1741528504045,0.4378314,83956.0,83951.0,0.1191385]
["bitfinex-derivatives","BTCF0:USTF0",1741528504238,0.4378314,83956.0,83948.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741528504937,0.1191428,83948.0,83947.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1741528505138,0.5914628,83948.0,83947.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1741528505344,0.47232,83948.0,83927.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1741528505648,0.1191655,83932.0,83927.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1741528505944,0.11168,83932.0,83931.0,0.33265422]
["bitfinex-derivatives","BTCF0:USTF0",1741528506242,0.2308455,83932.0,83931.0,0.33265422]
["bitfinex-derivatives","BTCF0:USTF0",1741528506441,0.11168,83932.0,83931.0,0.33265422]
["bitfinex-derivatives","BTCF0:USTF0",1741528506647,0.2308455,83932.0,83931.0,0.33265422]
["bitfinex-derivatives","BTCF0:USTF0",1741528506843,0.3275455,83932.0,83931.0,0.21348732]
["bitfinex-derivatives","BTCF0:USTF0",1741528507549,0.20838,83932.0,83931.0,0.33265422]
["bitfinex-derivatives","BTCF0:USTF0",1741528507740,0.20838,83932.0,83923.0,0.35433092]
["bitfinex-derivatives","BTCF0:USTF0",1741528507741,0.20838,83932.0,83929.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741528507946,0.11168,83932.0,83931.0,0.1191669]
["bitfinex-derivatives","BTCF0:USTF0",1741528508342,0.01168,83932.0,83931.0,0.3135669]
["bitfinex-derivatives","BTCF0:USTF0",1741528508746,0.00468,83932.0,83931.0,0.3135669]
["bitfinex-derivatives","BTCF0:USTF0",1741528509745,0.00468,83932.0,83925.0,0.0595875]
["bitfinex-derivatives","BTCF0:USTF0",1741528509952,0.00468,83932.0,83928.0,0.1191683]
["bitfinex-derivatives","BTCF0:USTF0",1741528509953,0.0595851,83929.0,83928.0,0.1191683]
["bitfinex-derivatives","BTCF0:USTF0",1741528510143,0.1191711,83928.0,83927.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741528510343,0.0595847,83930.0,83927.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741528510542,0.00468,83932.0,83931.0,0.1191669]
["bitfinex-derivatives","BTCF0:USTF0",1741528510944,0.1191683,83930.0,83929.0,0.1787529]
["bitfinex-derivatives","BTCF0:USTF0",1741528511254,0.3259469,83931.0,83930.0,0.1191683]
["bitfinex-derivatives","BTCF0:USTF0",1741528511649,0.3259469,83931.0,83929.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741528511650,0.1191683,83930.0,83929.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741528511852,0.1191768,83924.0,83923.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1741528512049,0.5900968,83924.0,83923.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1741528512248,0.74002,83924.0,83904.0,0.00178767]
["bitfinex-derivatives","BTCF0:USTF0",1741528512446,0.1192038,83905.0,83904.0,0.00178767]
["bitfinex-derivatives","BTCF0:USTF0",1741528512647,0.11008,83907.0,83906.0,0.1192024]
["bitfinex-derivatives","BTCF0:USTF0",1741528513251,0.11008,83907.0,83906.0,0.3169024]
["bitfinex-derivatives","BTCF0:USTF0",1741528514353,0.1191921,83914.0,83913.0,0.119191]
["bitfinex-derivatives","BTCF0:USTF0",1741528514849,0.119201,83908.0,83907.0,0.1191991]
["bitfinex-derivatives","BTCF0:USTF0",1741528515049,0.0953,83914.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528515245,0.0953,83907.0,83906.0,0.4800024]
["bitfinex-derivatives","BTCF0:USTF0",1741528515658,0.1098,83908.0,83906.0,0.4800024]
["bitfinex-derivatives","BTCF0:USTF0",1741528515862,0.1098,83908.0,83907.0,0.119201]
["bitfinex-derivatives","BTCF0:USTF0",1741528516564,0.10956,83914.0,83913.0,0.1191924]
["bitfinex-derivatives","BTCF0:USTF0",1741528516858,0.00017877,83915.0,83914.0,0.119191]
["bitfinex-derivatives","BTCF0:USTF0",1741528517052,7e-08,83915.0,83914.0,0.479991]
["bitfinex-derivatives","BTCF0:USTF0",1741528517248,0.1191576,83938.0,83929.0,0.0595848]
["bitfinex-derivatives","BTCF0:USTF0",1741528517452,0.1191712,83929.0,83928.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1741528517751,0.1191712,83929.0,83926.0,0.1691068]
["bitfinex-derivatives","BTCF0:USTF0",1741528517752,0.0955,83938.0,83926.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1741528517953,0.0955,83938.0,83935.0,0.1191584]
["bitfinex-derivatives","BTCF0:USTF0",1741528518152,0.0955,83938.0,83937.0,0.1191584]
["bitfinex-derivatives","BTCF0:USTF0",1741528518153,0.2146596,83938.0,83937.0,0.1191584]
["bitfinex-derivatives","BTCF0:USTF0",1741528518553,0.1191655,83933.0,83932.0,0.119165]
["bitfinex-derivatives","BTCF0:USTF0",1741528518747,0.0595792,83937.0,83934.0,0.119162]
["bitfinex-derivatives","BTCF0:USTF0",1741528518957,0.1191612,83935.0,83934.0,0.119162]
["bitfinex-derivatives","BTCF0:USTF0",1741528519262,0.1191655,83933.0,83932.0,0.1191651]
["bitfinex-derivatives","BTCF0:USTF0",1741528519556,0.0595792,83937.0,83935.0,0.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1741528519557,0.1191605,83936.0,83935.0,0.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1741528519948,0.0595771,83940.0,83937.0,0.1191584]
["bitfinex-derivatives","BTCF0:USTF0",1741528520147,0.24154433,83943.0,83942.0,0.1191513]
["bitfinex-derivatives","BTCF0:USTF0",1741528520557,0.13944433,83943.0,83942.0,0.1191513]
["bitfinex-derivatives","BTCF0:USTF0",1741528520947,0.03944433,83943.0,83942.0,0.1191513]
["bitfinex-derivatives","BTCF0:USTF0",1741528521153,0.3608,83944.0,83943.0,0.1191499]
["bitfinex-derivatives","BTCF0:USTF0",1741528521555,0.17498694,83972.0,83943.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1741528521856,0.1191225,83963.0,83952.0,0.0595684]
["bitfinex-derivatives","BTCF0:USTF0",1741528522055,0.1191225,83963.0,83943.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1741528522056,0.1191342,83954.0,83953.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1741528522355,0.1191428,83948.0,83947.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1741528522553,0.1191484,83944.0,83943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528523154,0.3608,83950.0,83949.0,0.1191413]
["bitfinex-derivatives","BTCF0:USTF0",1741528523457,0.119139,83953.0,83952.0,0.1191362]
["bitfinex-derivatives","BTCF0:USTF0",1741528523667,0.1191459,83946.0,83945.0,0.1787151]
["bitfinex-derivatives","BTCF0:USTF0",1741528523847,0.1191459,83946.0,83945.0,0.0595728]
["bitfinex-derivatives","BTCF0:USTF0",1741528524146,0.0595714,83948.0,83945.0,0.0595728]
["bitfinex-derivatives","BTCF0:USTF0",1741528524147,0.1191438,83948.0,83947.0,0.1191413]
["bitfinex-derivatives","BTCF0:USTF0",1741528524351,0.1191484,83944.0,83943.0,0.479949]
["bitfinex-derivatives","BTCF0:USTF0",1741528524552,0.10447867,83956.0,83943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528524757,0.119147,83945.0,83944.0,0.1787204]
["bitfinex-derivatives","BTCF0:USTF0",1741528524955,0.0595716,83948.0,83944.0,0.1601741]
["bitfinex-derivatives","BTCF0:USTF0",1741528525163,0.119147,83945.0,83944.0,0.2197456]
["bitfinex-derivatives","BTCF0:USTF0",1741528525361,0.0595724,83947.0,83946.0,0.1191456]
["bitfinex-derivatives","BTCF0:USTF0",1741528525560,0.595264,84012.0,83944.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741528525761,0.07794547,83974.0,83954.0,0.1191342]
["bitfinex-derivatives","BTCF0:USTF0",1741528525959,0.1039,83959.0,83955.0,0.1191328]
["bitfinex-derivatives","BTCF0:USTF0",1741528526158,0.36176001,83957.0,83955.0,0.1191328]
["bitfinex-derivatives","BTCF0:USTF0",1741528526354,0.1039,83959.0,83955.0,0.2297328]
["bitfinex-derivatives","BTCF0:USTF0",1741528526856,0.1191312,83957.0,83955.0,0.2297328]
["bitfinex-derivatives","BTCF0:USTF0",1741528527059,0.1191294,83958.0,83955.0,0.2297328]
["bitfinex-derivatives","BTCF0:USTF0",1741528527359,0.11931007,83956.0,83955.0,0.2297328]
["bitfinex-derivatives","BTCF0:USTF0",1741528527557,0.00017867,83956.0,83955.0,0.2297328]
["bitfinex-derivatives","BTCF0:USTF0",1741528527757,0.11955144,83956.0,83955.0,0.3327328]
["bitfinex-derivatives","BTCF0:USTF0",1741528528553,0.00042004,83956.0,83955.0,0.3327328]
["bitfinex-derivatives","BTCF0:USTF0",1741528528958,0.11955144,83956.0,83955.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1741528529155,0.11955144,83956.0,83955.0,0.3327328]
["bitfinex-derivatives","BTCF0:USTF0",1741528529558,0.00042004,83956.0,83955.0,0.3327328]
["bitfinex-derivatives","BTCF0:USTF0",1741528530360,0.1065,83963.0,83955.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1741528530559,0.36172,83972.0,83956.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1741528530758,0.3608,83972.0,83971.0,0.1191101]
["bitfinex-derivatives","BTCF0:USTF0",1741528530959,0.3608,83973.0,83968.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1741528531269,0.17498694,83975.0,83970.0,0.2284108]
["bitfinex-derivatives","BTCF0:USTF0",1741528531566,0.1191101,83972.0,83971.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1741528531760,0.1703529,83974.0,83971.0,0.3264076]
["bitfinex-derivatives","BTCF0:USTF0",1741528531966,0.1108,83974.0,83973.0,0.1191073]
["bitfinex-derivatives","BTCF0:USTF0",1741528532266,0.2299059,83974.0,83973.0,0.1191073]
["bitfinex-derivatives","BTCF0:USTF0",1741528532474,0.17498694,83975.0,83974.0,0.1191059]
["bitfinex-derivatives","BTCF0:USTF0",1741528532669,0.17498694,83975.0,83974.0,0.3264059]
["bitfinex-derivatives","BTCF0:USTF0",1741528532966,0.17498694,83977.0,83976.0,0.119103]
["bitfinex-derivatives","BTCF0:USTF0",1741528533560,0.29408854,83977.0,83976.0,0.119103]
["bitfinex-derivatives","BTCF0:USTF0",1741528534267,0.23408854,83977.0,83976.0,0.119103]
["bitfinex-derivatives","BTCF0:USTF0",1741528534470,0.1786598,83975.0,83974.0,0.1191049]
["bitfinex-derivatives","BTCF0:USTF0",1741528535765,0.21578694,83977.0,83976.0,0.119103]
["bitfinex-derivatives","BTCF0:USTF0",1741528536064,0.23408854,83977.0,83976.0,0.119103]
["bitfinex-derivatives","BTCF0:USTF0",1741528536463,0.11498694,83977.0,83976.0,0.119103]
["bitfinex-derivatives","BTCF0:USTF0",1741528536658,0.1191016,83977.0,83976.0,0.119103]
["bitfinex-derivatives","BTCF0:USTF0",1741528537564,0.1108,83978.0,83974.0,0.1191049]
["bitfinex-derivatives","BTCF0:USTF0",1741528537565,0.1191059,83975.0,83974.0,0.1191049]
["bitfinex-derivatives","BTCF0:USTF0",1741528537967,0.1111,83975.0,83973.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1741528538167,0.1111,83975.0,83973.0,0.225947]
["bitfinex-derivatives","BTCF0:USTF0",1741528538168,0.1191059,83974.0,83973.0,0.225947]
["bitfinex-derivatives","BTCF0:USTF0",1741528538961,0.1111,83975.0,83974.0,0.1191059]
["bitfinex-derivatives","BTCF0:USTF0",1741528539167,0.00017822,83979.0,83978.0,0.1191002]
["bitfinex-derivatives","BTCF0:USTF0",1741528540969,0.11927702,83979.0,83978.0,0.1191002]
["bitfinex-derivatives","BTCF0:USTF0",1741528541368,0.00017822,83979.0,83978.0,0.1191002]
["bitfinex-derivatives","BTCF0:USTF0",1741528541968,0.00017822,83979.0,83978.0,0.4799002]
["bitfinex-derivatives","BTCF0:USTF0",1741528542266,0.20998433,83993.0,83978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528542467,0.4798806,83992.0,83991.0,0.1190818]
["bitfinex-derivatives","BTCF0:USTF0",1741528542658,0.3608,83992.0,83991.0,0.1190818]
["bitfinex-derivatives","BTCF0:USTF0",1741528543068,0.4798803,83992.0,83991.0,0.1190818]
["bitfinex-derivatives","BTCF0:USTF0",1741528543471,0.3608,83992.0,83989.0,0.0595416]
["bitfinex-derivatives","BTCF0:USTF0",1741528543673,0.1786324,83988.0,83987.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1741528543872,0.16363933,83993.0,83992.0,0.1190803]
["bitfinex-derivatives","BTCF0:USTF0",1741528544177,0.00413213,83993.0,83992.0,0.4145203]
["bitfinex-derivatives","BTCF0:USTF0",1741528544378,0.00413213,83993.0,83992.0,0.7753203]
["bitfinex-derivatives","BTCF0:USTF0",1741528544379,3e-08,83993.0,83992.0,0.7753203]
["bitfinex-derivatives","BTCF0:USTF0",1741528544874,0.24432733,84011.0,83992.0,0.65624]
["bitfinex-derivatives","BTCF0:USTF0",1741528545175,0.24432733,84011.0,84010.0,0.1190548]
["bitfinex-derivatives","BTCF0:USTF0",1741528545674,0.36338073,84011.0,84010.0,0.1190548]
["bitfinex-derivatives","BTCF0:USTF0",1741528545874,0.36338073,84011.0,84010.0,0.2198548]
["bitfinex-derivatives","BTCF0:USTF0",1741528546263,0.24432733,84011.0,84010.0,0.2198548]
["bitfinex-derivatives","BTCF0:USTF0",1741528546871,0.14432733,84011.0,84010.0,0.2198548]
["bitfinex-derivatives","BTCF0:USTF0",1741528547875,0.14432733,84011.0,84010.0,0.3266548]
["bitfinex-derivatives","BTCF0:USTF0",1741528548276,0.63991538,84016.0,84010.0,0.3266548]
["bitfinex-derivatives","BTCF0:USTF0",1741528548277,0.27911538,84016.0,84010.0,0.3266548]
["bitfinex-derivatives","BTCF0:USTF0",1741528548475,0.27823537,84016.0,84015.0,0.1190477]
["bitfinex-derivatives","BTCF0:USTF0",1741528549371,0.37385574,84021.0,84019.0,0.1190407]
["bitfinex-derivatives","BTCF0:USTF0",1741528549372,0.1190407,84020.0,84019.0,0.1190407]
["bitfinex-derivatives","BTCF0:USTF0",1741528549570,0.1190407,84020.0,84019.0,0.2226007]
["bitfinex-derivatives","BTCF0:USTF0",1741528549980,0.119052,84012.0,84011.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1741528550277,0.479852,84012.0,84011.0,0.3096934]
["bitfinex-derivatives","BTCF0:USTF0",1741528550669,0.479852,84012.0,84011.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1741528551077,0.586252,84012.0,84011.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1741528551490,0.586252,84012.0,84011.0,0.3096934]
["bitfinex-derivatives","BTCF0:USTF0",1741528552477,0.586252,84012.0,84011.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1741528552880,0.4672,84012.0,84011.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1741528553084,0.586252,84012.0,84011.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1741528554474,0.586252,84012.0,84007.0,0.1190583]
["bitfinex-derivatives","BTCF0:USTF0",1741528554681,0.1190577,84008.0,84007.0,0.1190583]
["bitfinex-derivatives","BTCF0:USTF0",1741528555780,0.46816001,84012.0,84011.0,0.1190534]
["bitfinex-derivatives","BTCF0:USTF0",1741528555781,0.36176001,84012.0,84011.0,0.1190534]
["bitfinex-derivatives","BTCF0:USTF0",1741528555982,0.36176001,84012.0,84006.0,0.1190604]
["bitfinex-derivatives","BTCF0:USTF0",1741528555983,0.3608,84029.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528556174,0.1107,84032.0,84031.0,0.1190251]
["bitfinex-derivatives","BTCF0:USTF0",1741528557081,0.4798186,84036.0,84035.0,0.1190194]
["bitfinex-derivatives","BTCF0:USTF0",1741528557283,0.46324,84036.0,84035.0,0.1190194]
["bitfinex-derivatives","BTCF0:USTF0",1741528557586,0.46404001,84048.0,84031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1741528557785,0.1190222,84033.0,84032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1741528558185,0.1190265,84030.0,84029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528558378,0.1190265,84030.0,84023.0,0.00909348]
["bitfinex-derivatives","BTCF0:USTF0",1741528558379,0.1191,84031.0,84023.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1741528558582,0.119035,84024.0,84023.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1741528558878,0.479835,84024.0,84023.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1741528560485,0.582195,84024.0,84023.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1741528561585,0.942995,84024.0,84023.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1741528563483,0.1190676,84001.0,84000.0,0.2213451]
["bitfinex-derivatives","BTCF0:USTF0",1741528563686,0.1190676,84001.0,84000.0,0.3404105]
["bitfinex-derivatives","BTCF0:USTF0",1741528563886,0.3608,84024.0,84000.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1741528564082,0.00092,84029.0,84009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528564276,0.1091,84038.0,84012.0,0.18374815]
["bitfinex-derivatives","BTCF0:USTF0",1741528564579,0.46380001,84042.0,84034.0,0.0595102]
["bitfinex-derivatives","BTCF0:USTF0",1741528564780,0.46380001,84042.0,84041.0,0.1190109]
["bitfinex-derivatives","BTCF0:USTF0",1741528564781,0.36168001,84042.0,84041.0,0.1190109]
["bitfinex-derivatives","BTCF0:USTF0",1741528564987,0.3608,84042.0,84030.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1741528565187,0.1190251,84031.0,84030.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1741528565989,0.6885251,84031.0,84030.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1741528566190,0.1190633,84004.0,84003.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1741528566486,0.67158,84031.0,83995.0,0.00178574]
["bitfinex-derivatives","BTCF0:USTF0",1741528566487,0.1190747,83996.0,83995.0,0.00178574]
["bitfinex-derivatives","BTCF0:USTF0",1741528567486,0.0190747,83996.0,83995.0,0.00178574]
["bitfinex-derivatives","BTCF0:USTF0",1741528567692,0.1648365,83998.0,83995.0,0.00178574]
["bitfinex-derivatives","BTCF0:USTF0",1741528567885,0.2224733,83997.0,83996.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741528568187,0.2224733,83997.0,83996.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741528568494,0.3347733,83997.0,83996.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741528570784,0.3347733,83997.0,83968.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741528570785,0.119113,83969.0,83968.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741528570988,0.1191229,83962.0,83961.0,0.52926876]
["bitfinex-derivatives","BTCF0:USTF0",1741528571192,0.3608,83962.0,83930.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741528571387,0.3608,83947.0,83914.0,0.4969824]
["bitfinex-derivatives","BTCF0:USTF0",1741528571695,0.3608,83948.0,83914.0,0.4969824]
["bitfinex-derivatives","BTCF0:USTF0",1741528571696,0.8407683,83930.0,83929.0,0.44753889]
["bitfinex-derivatives","BTCF0:USTF0",1741528571887,0.1191782,83923.0,83922.0,0.71818002]
["bitfinex-derivatives","BTCF0:USTF0",1741528572090,0.4799782,83923.0,83922.0,0.71750002]
["bitfinex-derivatives","BTCF0:USTF0",1741528572287,0.4799782,83923.0,83914.0,0.48881356]
["bitfinex-derivatives","BTCF0:USTF0",1741528572288,0.1191797,83922.0,83921.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1741528572485,0.3608,83923.0,83921.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1741528572693,0.3608,83923.0,83922.0,0.38064932]
["bitfinex-derivatives","BTCF0:USTF0",1741528572899,0.4634,83923.0,83922.0,0.59054932]
["bitfinex-derivatives","BTCF0:USTF0",1741528573291,0.3608,83923.0,83922.0,0.59054932]
["bitfinex-derivatives","BTCF0:USTF0",1741528573491,0.3608,83923.0,83922.0,0.47136962]
["bitfinex-derivatives","BTCF0:USTF0",1741528573694,0.4799782,83923.0,83922.0,0.47136962]
["bitfinex-derivatives","BTCF0:USTF0",1741528573901,0.4799782,83923.0,83922.0,0.59054932]
["bitfinex-derivatives","BTCF0:USTF0",1741528575192,0.4799782,83923.0,83922.0,0.47136962]
["bitfinex-derivatives","BTCF0:USTF0",1741528575793,0.3608,83923.0,83922.0,0.59054932]
["bitfinex-derivatives","BTCF0:USTF0",1741528576001,0.4799782,83923.0,83922.0,0.47136962]
["bitfinex-derivatives","BTCF0:USTF0",1741528576195,0.1191782,83923.0,83922.0,0.47136962]
["bitfinex-derivatives","BTCF0:USTF0",1741528576399,0.1191782,83923.0,83922.0,0.59054932]
["bitfinex-derivatives","BTCF0:USTF0",1741528577000,0.1191782,83923.0,83922.0,0.47136962]
["bitfinex-derivatives","BTCF0:USTF0",1741528577395,0.1191782,83923.0,83922.0,0.59054932]
["bitfinex-derivatives","BTCF0:USTF0",1741528578099,0.0971782,83923.0,83922.0,0.59054932]
["bitfinex-derivatives","BTCF0:USTF0",1741528578496,0.1127,83929.0,83922.0,0.59054932]
["bitfinex-derivatives","BTCF0:USTF0",1741528578497,0.0595669,83955.0,83923.0,0.0595889]
["bitfinex-derivatives","BTCF0:USTF0",1741528578701,0.17636228,83931.0,83929.0,0.1191697]
["bitfinex-derivatives","BTCF0:USTF0",1741528579001,0.17636228,83931.0,83930.0,0.1191683]
["bitfinex-derivatives","BTCF0:USTF0",1741528579002,0.00640093,83931.0,83930.0,0.1191683]
["bitfinex-derivatives","BTCF0:USTF0",1741528579198,0.00640093,83931.0,83930.0,0.74143792]
["bitfinex-derivatives","BTCF0:USTF0",1741528579399,0.00640093,83931.0,83930.0,1.14593792]
["bitfinex-derivatives","BTCF0:USTF0",1741528579599,0.00640093,83931.0,83930.0,0.48513792]
["bitfinex-derivatives","BTCF0:USTF0",1741528580603,0.1191603,83936.0,83930.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1741528580802,0.00017866,83939.0,83938.0,0.1191569]
["bitfinex-derivatives","BTCF0:USTF0",1741528581006,0.00017866,83939.0,83938.0,0.26146962]
["bitfinex-derivatives","BTCF0:USTF0",1741528581206,0.11933416,83939.0,83938.0,0.38062652]
["bitfinex-derivatives","BTCF0:USTF0",1741528582003,0.00017866,83939.0,83938.0,0.48812652]
["bitfinex-derivatives","BTCF0:USTF0",1741528582596,0.00017866,83939.0,83938.0,0.78812652]
["bitfinex-derivatives","BTCF0:USTF0",1741528583108,0.00017866,83939.0,83938.0,0.48812652]
["bitfinex-derivatives","BTCF0:USTF0",1741528583705,0.00017866,83939.0,83938.0,0.37186557]
["bitfinex-derivatives","BTCF0:USTF0",1741528584208,0.00017866,83939.0,83938.0,0.48186557]
["bitfinex-derivatives","BTCF0:USTF0",1741528584403,0.00017866,83939.0,83938.0,0.36270867]
["bitfinex-derivatives","BTCF0:USTF0",1741528584607,0.11933416,83939.0,83938.0,0.66270867]
["bitfinex-derivatives","BTCF0:USTF0",1741528584804,0.11933416,83939.0,83938.0,0.78186557]
["bitfinex-derivatives","BTCF0:USTF0",1741528586009,0.10833416,83939.0,83938.0,0.78186557]
["bitfinex-derivatives","BTCF0:USTF0",1741528586306,0.0595764,83941.0,83938.0,0.78186557]
["bitfinex-derivatives","BTCF0:USTF0",1741528586307,0.0595764,83941.0,83940.0,0.1191541]
["bitfinex-derivatives","BTCF0:USTF0",1741528586502,0.1101,83942.0,83940.0,0.1191541]
["bitfinex-derivatives","BTCF0:USTF0",1741528586704,0.1191,83954.0,83941.0,0.14520867]
["bitfinex-derivatives","BTCF0:USTF0",1741528586902,0.1191527,83941.0,83940.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741528587101,0.1191527,83941.0,83940.0,0.3366541]
["bitfinex-derivatives","BTCF0:USTF0",1741528587311,0.1191527,83941.0,83940.0,0.78186277]
["bitfinex-derivatives","BTCF0:USTF0",1741528587511,0.0595741,83945.0,83942.0,0.1191484]
["bitfinex-derivatives","BTCF0:USTF0",1741528587807,0.1649741,83945.0,83944.0,0.1191484]
["bitfinex-derivatives","BTCF0:USTF0",1741528588002,0.1191484,83944.0,83943.0,0.36270867]
["bitfinex-derivatives","BTCF0:USTF0",1741528588203,0.2228484,83944.0,83943.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1741528588402,0.46744001,83945.0,83943.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1741528588403,0.58658811,83945.0,83944.0,0.1191484]
["bitfinex-derivatives","BTCF0:USTF0",1741528588600,0.1037,83951.0,83948.0,0.0595708]
["bitfinex-derivatives","BTCF0:USTF0",1741528588804,0.2228385,83951.0,83950.0,0.1191399]
["bitfinex-derivatives","BTCF0:USTF0",1741528589001,0.1054,83954.0,83951.0,0.1191385]
["bitfinex-derivatives","BTCF0:USTF0",1741528589200,0.10417461,83955.0,83951.0,0.47522717]
["bitfinex-derivatives","BTCF0:USTF0",1741528589610,0.13889948,83956.0,83951.0,0.58852717]
["bitfinex-derivatives","BTCF0:USTF0",1741528590206,0.05647781,83968.0,83952.0,0.14520867]
["bitfinex-derivatives","BTCF0:USTF0",1741528590511,0.0595613,83963.0,83960.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1741528590705,0.0595613,83963.0,83962.0,0.1191229]
["bitfinex-derivatives","BTCF0:USTF0",1741528590902,0.0595593,83965.0,83961.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1741528590903,0.1191229,83962.0,83961.0,0.46392867]
["bitfinex-derivatives","BTCF0:USTF0",1741528591209,0.1191229,83962.0,83961.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1741528591410,0.1191229,83962.0,83961.0,0.46392867]
["bitfinex-derivatives","BTCF0:USTF0",1741528591603,0.1191229,83962.0,83961.0,0.36300867]
["bitfinex-derivatives","BTCF0:USTF0",1741528592404,0.0595593,83965.0,83953.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1741528592605,0.1191328,83955.0,83954.0,0.14520867]
["bitfinex-derivatives","BTCF0:USTF0",1741528593609,0.3347328,83955.0,83954.0,0.37834287]
["bitfinex-derivatives","BTCF0:USTF0",1741528593813,0.10036,83966.0,83954.0,0.25920867]
["bitfinex-derivatives","BTCF0:USTF0",1741528594001,0.10036,83966.0,83965.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1741528594002,0.20472556,83966.0,83965.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1741528594207,0.10436556,83966.0,83965.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1741528594406,0.10436556,83966.0,83965.0,0.26432727]
["bitfinex-derivatives","BTCF0:USTF0",1741528594805,0.10436556,83966.0,83965.0,0.48862727]
["bitfinex-derivatives","BTCF0:USTF0",1741528596316,0.22348276,83966.0,83965.0,0.48862727]
["bitfinex-derivatives","BTCF0:USTF0",1741528597217,0.1191342,83954.0,83953.0,0.11931386]
["bitfinex-derivatives","BTCF0:USTF0",1741528597607,0.1191342,83954.0,83953.0,0.26452253]
["bitfinex-derivatives","BTCF0:USTF0",1741528597808,0.1191342,83954.0,83953.0,0.36842253]
["bitfinex-derivatives","BTCF0:USTF0",1741528598307,0.3608,83957.0,83953.0,0.24928733]
["bitfinex-derivatives","BTCF0:USTF0",1741528598506,0.3608,83957.0,83956.0,0.1191314]
["bitfinex-derivatives","BTCF0:USTF0",1741528598709,0.572,83957.0,83956.0,0.1191314]
["bitfinex-derivatives","BTCF0:USTF0",1741528599016,0.0998,83964.0,83963.0,0.1191215]
["bitfinex-derivatives","BTCF0:USTF0",1741528599220,0.2189201,83964.0,83963.0,0.1191215]
["bitfinex-derivatives","BTCF0:USTF0",1741528599517,0.0998,83964.0,83963.0,0.26433017]
["bitfinex-derivatives","BTCF0:USTF0",1741528599709,0.0998,83964.0,83963.0,0.48813017]
["bitfinex-derivatives","BTCF0:USTF0",1741528601409,0.2231181,83966.0,83965.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1741528601813,0.2231181,83966.0,83965.0,0.26432727]
["bitfinex-derivatives","BTCF0:USTF0",1741528602016,0.104,83966.0,83965.0,0.26432727]
["bitfinex-derivatives","BTCF0:USTF0",1741528602509,0.2231172,83966.0,83965.0,0.04974148]
["bitfinex-derivatives","BTCF0:USTF0",1741528602705,0.104,83966.0,83965.0,0.16886008]
["bitfinex-derivatives","BTCF0:USTF0",1741528603218,0.2231172,83966.0,83965.0,0.16886008]
["bitfinex-derivatives","BTCF0:USTF0",1741528603717,0.104,83966.0,83965.0,0.16886008]
["bitfinex-derivatives","BTCF0:USTF0",1741528604118,0.2231172,83966.0,83965.0,0.16886008]
["bitfinex-derivatives","BTCF0:USTF0",1741528604319,0.104,83966.0,83965.0,0.16886008]
["bitfinex-derivatives","BTCF0:USTF0",1741528604920,0.44740661,83966.0,83965.0,0.16886008]
["bitfinex-derivatives","BTCF0:USTF0",1741528605106,0.32828941,83966.0,83963.0,0.26143075]
["bitfinex-derivatives","BTCF0:USTF0",1741528605312,0.44740871,83966.0,83965.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1741528605507,0.32828941,83966.0,83963.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741528605707,0.44740661,83966.0,83965.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1741528606313,0.1191201,83964.0,83963.0,0.2333208]
["bitfinex-derivatives","BTCF0:USTF0",1741528606515,0.44740661,83966.0,83965.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1741528607222,0.28106082,83966.0,83965.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1741528607414,0.16194362,83966.0,83965.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1741528608025,0.28106082,83966.0,83965.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1741528608219,0.1191201,83964.0,83963.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741528608615,0.1191201,83964.0,83963.0,0.2333215]
["bitfinex-derivatives","BTCF0:USTF0",1741528610924,0.11913,83957.0,83956.0,0.16351966]
["bitfinex-derivatives","BTCF0:USTF0",1741528611217,0.1191314,83956.0,83955.0,0.2382644]
["bitfinex-derivatives","BTCF0:USTF0",1741528611419,0.1136,83956.0,83955.0,0.2382644]
["bitfinex-derivatives","BTCF0:USTF0",1741528612717,0.1136,83956.0,83955.0,0.3432644]
["bitfinex-derivatives","BTCF0:USTF0",1741528614626,0.09768,83958.0,83957.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1741528614823,0.07568,83958.0,83957.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1741528615229,0.07568,83958.0,83957.0,0.22303]
["bitfinex-derivatives","BTCF0:USTF0",1741528615828,0.1948086,83958.0,83957.0,0.22303]
["bitfinex-derivatives","BTCF0:USTF0",1741528616822,0.1191286,83958.0,83957.0,0.22303]
["bitfinex-derivatives","BTCF0:USTF0",1741528617218,0.1191286,83958.0,83957.0,0.2230286]
["bitfinex-derivatives","BTCF0:USTF0",1741528618729,0.05794483,83958.0,83957.0,0.2230286]
["bitfinex-derivatives","BTCF0:USTF0",1741528619133,0.16944483,83958.0,83957.0,0.2230286]
["bitfinex-derivatives","BTCF0:USTF0",1741528619436,0.28857343,83958.0,83957.0,0.2230286]
["bitfinex-derivatives","BTCF0:USTF0",1741528619636,0.16944483,83958.0,83957.0,0.2230286]
["bitfinex-derivatives","BTCF0:USTF0",1741528620435,0.18857343,83958.0,83957.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741528620632,0.06944483,83958.0,83957.0,0.22303]
["bitfinex-derivatives","BTCF0:USTF0",1741528622537,0.0971,83969.0,83962.0,0.0595608]
["bitfinex-derivatives","BTCF0:USTF0",1741528622738,0.0971,83969.0,83954.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1741528622739,0.1191201,83964.0,83963.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741528622928,0.0595629,83960.0,83959.0,0.1786869]
["bitfinex-derivatives","BTCF0:USTF0",1741528623233,0.1191286,83958.0,83957.0,0.0595642]
["bitfinex-derivatives","BTCF0:USTF0",1741528624637,0.1056,83959.0,83957.0,0.0595642]
["bitfinex-derivatives","BTCF0:USTF0",1741528624934,0.2247271,83959.0,83958.0,0.1191286]
["bitfinex-derivatives","BTCF0:USTF0",1741528625131,0.1056,83959.0,83958.0,0.2275286]
["bitfinex-derivatives","BTCF0:USTF0",1741528625335,0.1056,83959.0,83958.0,0.3434286]
["bitfinex-derivatives","BTCF0:USTF0",1741528625830,0.01657677,83960.0,83959.0,0.1191271]
["bitfinex-derivatives","BTCF0:USTF0",1741528626030,0.1077,83962.0,83961.0,0.1191243]
["bitfinex-derivatives","BTCF0:USTF0",1741528626230,0.0497,83962.0,83961.0,0.1191243]
["bitfinex-derivatives","BTCF0:USTF0",1741528626436,0.1688229,83962.0,83961.0,0.1191243]
["bitfinex-derivatives","BTCF0:USTF0",1741528626838,0.0655701,83962.0,83961.0,0.1191243]
["bitfinex-derivatives","BTCF0:USTF0",1741528627333,0.0655701,83962.0,83961.0,0.13498954]
["bitfinex-derivatives","BTCF0:USTF0",1741528628132,0.184693,83962.0,83961.0,0.13498954]
["bitfinex-derivatives","BTCF0:USTF0",1741528628333,0.298793,83962.0,83961.0,0.13498954]
["bitfinex-derivatives","BTCF0:USTF0",1741528628534,0.1191243,83961.0,83960.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1741528628935,0.1191286,83958.0,83957.0,0.1191295]
["bitfinex-derivatives","BTCF0:USTF0",1741528629130,0.1191286,83958.0,83957.0,0.13494772]
["bitfinex-derivatives","BTCF0:USTF0",1741528629330,0.1191286,83958.0,83957.0,0.1191295]
["bitfinex-derivatives","BTCF0:USTF0",1741528629726,0.1058,83959.0,83956.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1741528629731,0.11913,83957.0,83956.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1741528629946,0.33823,83957.0,83956.0,0.2349314]
["bitfinex-derivatives","BTCF0:USTF0",1741528630440,0.32022999,83957.0,83956.0,0.2349314]
["bitfinex-derivatives","BTCF0:USTF0",1741528630636,0.32022999,83957.0,83956.0,0.25138196]
["bitfinex-derivatives","BTCF0:USTF0",1741528631141,0.2191,83957.0,83956.0,0.25138196]
["bitfinex-derivatives","BTCF0:USTF0",1741528631342,0.33823,83957.0,83956.0,0.13225056]
["bitfinex-derivatives","BTCF0:USTF0",1741528632028,0.33823,83957.0,83930.0,0.16351966]
["bitfinex-derivatives","BTCF0:USTF0",1741528632029,0.677,83957.0,83930.0,0.16351966]
["bitfinex-derivatives","BTCF0:USTF0",1741528632228,0.1191569,83938.0,83937.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1741528632435,0.09532,83944.0,83943.0,0.1191499]
["bitfinex-derivatives","BTCF0:USTF0",1741528632628,0.3247684,83944.0,83943.0,0.1191499]
["bitfinex-derivatives","BTCF0:USTF0",1741528632834,0.3247684,83944.0,83941.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1741528633036,0.1191584,83937.0,83936.0,0.00178703]
["bitfinex-derivatives","BTCF0:USTF0",1741528633231,0.5751584,83937.0,83934.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1741528633432,0.1103,83936.0,83920.0,0.16351966]
["bitfinex-derivatives","BTCF0:USTF0",1741528633631,0.3608,83928.0,83927.0,0.28269226]
["bitfinex-derivatives","BTCF0:USTF0",1741528633835,0.3608,83928.0,83927.0,0.1191726]
["bitfinex-derivatives","BTCF0:USTF0",1741528634237,0.1191618,83935.0,83934.0,0.1191626]
["bitfinex-derivatives","BTCF0:USTF0",1741528634634,0.2294604,83936.0,83935.0,0.1191612]
["bitfinex-derivatives","BTCF0:USTF0",1741528634939,0.2294604,83936.0,83926.0,0.36097866]
["bitfinex-derivatives","BTCF0:USTF0",1741528634940,0.1191953,83911.0,83910.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741528635132,0.2872,83911.0,83888.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741528635335,0.1192322,83885.0,83880.0,0.49653429]
["bitfinex-derivatives","BTCF0:USTF0",1741528635534,0.7675922,83885.0,83884.0,0.16860389]
["bitfinex-derivatives","BTCF0:USTF0",1741528635740,0.78407956,83885.0,83884.0,0.12218744]
["bitfinex-derivatives","BTCF0:USTF0",1741528635942,0.78407956,83885.0,83883.0,0.35715927]
["bitfinex-derivatives","BTCF0:USTF0",1741528635943,0.1192337,83884.0,83883.0,0.35715927]
["bitfinex-derivatives","BTCF0:USTF0",1741528636540,0.1192337,83884.0,83883.0,0.32305047]
["bitfinex-derivatives","BTCF0:USTF0",1741528636743,0.3110337,83884.0,83883.0,0.32305047]
["bitfinex-derivatives","BTCF0:USTF0",1741528637740,0.1192436,83877.0,83876.0,0.42876989]
["bitfinex-derivatives","BTCF0:USTF0",1741528637944,0.7678036,83877.0,83876.0,0.42876989]
["bitfinex-derivatives","BTCF0:USTF0",1741528638848,0.7676436,83877.0,83876.0,0.42876989]
["bitfinex-derivatives","BTCF0:USTF0",1741528639840,0.7676436,83877.0,83876.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1741528640039,0.4579,83877.0,83876.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1741528640244,0.0971,83877.0,83876.0,0.11942377]
["bitfinex-derivatives","BTCF0:USTF0",1741528640644,0.20824924,83884.0,83876.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1741528640842,0.20824924,83884.0,83883.0,0.1192351]
["bitfinex-derivatives","BTCF0:USTF0",1741528641042,0.1192365,83882.0,83881.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741528641342,0.1192365,83882.0,83881.0,0.2148379]
["bitfinex-derivatives","BTCF0:USTF0",1741528641539,0.1192365,83882.0,83881.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741528641845,0.26786614,83884.0,83881.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741528642042,0.0596209,83879.0,83876.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1741528642245,0.1192436,83877.0,83876.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1741528642643,0.1192664,83861.0,83860.0,0.16351966]
["bitfinex-derivatives","BTCF0:USTF0",1741528642849,0.1192753,83856.0,83855.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1741528643249,0.1192706,83858.0,83857.0,0.0596357]
["bitfinex-derivatives","BTCF0:USTF0",1741528643840,0.1192792,83852.0,83851.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1741528644152,0.119282,83850.0,83849.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1741528644351,0.480082,83850.0,83849.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1741528645548,0.380082,83850.0,83849.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1741528645753,0.1927,83852.0,83849.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1741528646250,0.0956,83852.0,83851.0,0.1192806]
["bitfinex-derivatives","BTCF0:USTF0",1741528646840,0.0956,83852.0,83851.0,0.2348806]
["bitfinex-derivatives","BTCF0:USTF0",1741528647054,0.456,83857.0,83856.0,0.1192735]
["bitfinex-derivatives","BTCF0:USTF0",1741528647443,0.575272,83857.0,83856.0,0.1192735]
["bitfinex-derivatives","BTCF0:USTF0",1741528647647,0.0971,83862.0,83852.0,0.0596389]
["bitfinex-derivatives","BTCF0:USTF0",1741528647850,0.0952,83861.0,83852.0,0.24410419]
["bitfinex-derivatives","BTCF0:USTF0",1741528648048,0.1192725,83857.0,83856.0,0.1192717]
["bitfinex-derivatives","BTCF0:USTF0",1741528648251,0.0952,83861.0,83856.0,0.2273717]
["bitfinex-derivatives","BTCF0:USTF0",1741528648555,0.09512,83871.0,83860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528648756,0.1192655,83862.0,83860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528648949,0.1192655,83862.0,83861.0,0.2273664]
["bitfinex-derivatives","BTCF0:USTF0",1741528649144,0.1192655,83862.0,83861.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741528649548,0.09496,83871.0,83863.0,0.0596312]
["bitfinex-derivatives","BTCF0:USTF0",1741528649853,0.09496,83871.0,83864.0,0.2273621]
["bitfinex-derivatives","BTCF0:USTF0",1741528650052,0.00017888,83866.0,83865.0,0.1192607]
["bitfinex-derivatives","BTCF0:USTF0",1741528650259,0.00017888,83866.0,83864.0,0.2273621]
["bitfinex-derivatives","BTCF0:USTF0",1741528650260,0.00017888,83866.0,83864.0,0.09594276]
["bitfinex-derivatives","BTCF0:USTF0",1741528650462,0.1192609,83865.0,83861.0,0.1192663]
["bitfinex-derivatives","BTCF0:USTF0",1741528650751,0.3608,83865.0,83864.0,0.1192621]
["bitfinex-derivatives","BTCF0:USTF0",1741528650951,0.1192655,83862.0,83859.0,0.1192682]
["bitfinex-derivatives","BTCF0:USTF0",1741528651255,0.3608,83865.0,83857.0,0.154756]
["bitfinex-derivatives","BTCF0:USTF0",1741528651256,0.4204304,83865.0,83857.0,0.154756]
["bitfinex-derivatives","BTCF0:USTF0",1741528651453,0.4204304,83865.0,83858.0,0.1192693]
["bitfinex-derivatives","BTCF0:USTF0",1741528651454,0.0596317,83863.0,83858.0,0.1192693]
["bitfinex-derivatives","BTCF0:USTF0",1741528651660,0.2608,83865.0,83863.0,0.1192625]
["bitfinex-derivatives","BTCF0:USTF0",1741528651953,0.1192621,83864.0,83863.0,0.1192625]
["bitfinex-derivatives","BTCF0:USTF0",1741528652353,0.2608,83865.0,83864.0,0.1192621]
["bitfinex-derivatives","BTCF0:USTF0",1741528652551,0.00017888,83866.0,83859.0,0.0596346]
["bitfinex-derivatives","BTCF0:USTF0",1741528652753,0.00124001,83874.0,83865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528652947,0.00124001,83874.0,83859.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1741528652948,0.0971,83881.0,83875.0,0.1192464]
["bitfinex-derivatives","BTCF0:USTF0",1741528653149,0.0971,83881.0,83879.0,0.1192408]
["bitfinex-derivatives","BTCF0:USTF0",1741528653354,0.17291073,83885.0,83879.0,0.1192408]
["bitfinex-derivatives","BTCF0:USTF0",1741528653561,0.17291073,83885.0,83884.0,0.1192337]
["bitfinex-derivatives","BTCF0:USTF0",1741528653948,0.3608,83888.0,83887.0,0.1192294]
["bitfinex-derivatives","BTCF0:USTF0",1741528654160,0.20838474,83889.0,83888.0,0.119228]
["bitfinex-derivatives","BTCF0:USTF0",1741528654466,0.03198474,83889.0,83888.0,0.329708]
["bitfinex-derivatives","BTCF0:USTF0",1741528654855,0.00017888,83893.0,83892.0,0.1192223]
["bitfinex-derivatives","BTCF0:USTF0",1741528655056,0.27823537,83905.0,83904.0,0.1192052]
["bitfinex-derivatives","BTCF0:USTF0",1741528655264,0.27823537,83905.0,83903.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1741528655567,0.27823537,83905.0,83904.0,0.2141252]
["bitfinex-derivatives","BTCF0:USTF0",1741528656163,0.39743917,83905.0,83904.0,0.2141252]
["bitfinex-derivatives","BTCF0:USTF0",1741528656362,0.29743917,83905.0,83904.0,0.2141252]
["bitfinex-derivatives","BTCF0:USTF0",1741528656863,0.1192081,83902.0,83901.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1741528657463,0.2140481,83902.0,83901.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1741528657664,0.2150083,83902.0,83901.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1741528659172,0.2150083,83902.0,83901.0,0.3101295]
["bitfinex-derivatives","BTCF0:USTF0",1741528659365,0.2150083,83902.0,83901.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1741528659672,0.0009602,83902.0,83901.0,0.6709295]
["bitfinex-derivatives","BTCF0:USTF0",1741528660081,0.1215814,83910.0,83907.0,0.1192001]
["bitfinex-derivatives","BTCF0:USTF0",1741528660279,0.0023835,83910.0,83909.0,0.1191981]
["bitfinex-derivatives","BTCF0:USTF0",1741528660485,0.0023835,83910.0,83909.0,0.3444981]
["bitfinex-derivatives","BTCF0:USTF0",1741528660678,0.1215802,83910.0,83909.0,0.3444981]
["bitfinex-derivatives","BTCF0:USTF0",1741528660881,0.1191967,83910.0,83909.0,0.3444981]
["bitfinex-derivatives","BTCF0:USTF0",1741528661079,0.1191967,83910.0,83909.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1741528662482,0.09508,83910.0,83909.0,0.3444981]
["bitfinex-derivatives","BTCF0:USTF0",1741528662685,0.00017888,83913.0,83912.0,0.1191939]
["bitfinex-derivatives","BTCF0:USTF0",1741528662979,0.095,83925.0,83912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528663286,0.095,83925.0,83924.0,0.1191768]
["bitfinex-derivatives","BTCF0:USTF0",1741528663481,0.1191754,83925.0,83924.0,0.1191768]
["bitfinex-derivatives","BTCF0:USTF0",1741528663686,0.1191754,83925.0,83924.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741528664982,0.1191754,83925.0,83924.0,0.2278768]
["bitfinex-derivatives","BTCF0:USTF0",1741528665184,0.1191754,83925.0,83924.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741528665384,0.1191754,83925.0,83924.0,0.2278768]
["bitfinex-derivatives","BTCF0:USTF0",1741528665783,0.1191754,83925.0,83924.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741528666690,0.17470928,83931.0,83930.0,0.1191683]
["bitfinex-derivatives","BTCF0:USTF0",1741528666989,0.67513604,83959.0,83958.0,0.1191286]
["bitfinex-derivatives","BTCF0:USTF0",1741528666990,0.05386285,83959.0,83958.0,0.1191286]
["bitfinex-derivatives","BTCF0:USTF0",1741528667191,0.0595292,84008.0,83994.0,0.0595382]
["bitfinex-derivatives","BTCF0:USTF0",1741528667489,0.3608,84040.0,84022.0,0.1190378]
["bitfinex-derivatives","BTCF0:USTF0",1741528667683,0.3608,84044.0,84030.0,0.18446529]
["bitfinex-derivatives","BTCF0:USTF0",1741528667884,0.3608,84051.0,84031.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1741528668085,0.3608,84038.0,84029.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1741528668285,0.1190265,84030.0,84029.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1741528668485,0.1190265,84030.0,84029.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528668684,0.3639065,84030.0,84029.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528668889,0.6985065,84030.0,84029.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528669190,0.0595381,83995.0,83968.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1741528669388,0.2251,83994.0,83979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528669685,0.1544998,83993.0,83980.0,0.18446529]
["bitfinex-derivatives","BTCF0:USTF0",1741528669890,0.09496,83992.0,83985.0,0.1190893]
["bitfinex-derivatives","BTCF0:USTF0",1741528670083,0.1085,83991.0,83980.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1741528670284,0.1166,83990.0,83980.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1741528670479,0.1190959,83981.0,83980.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1741528671087,0.3441959,83981.0,83980.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1741528672493,0.2251,83981.0,83954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528672686,0.0595619,83962.0,83955.0,0.1191318]
["bitfinex-derivatives","BTCF0:USTF0",1741528672888,0.32524,83961.0,83958.0,0.0595643]
["bitfinex-derivatives","BTCF0:USTF0",1741528673090,0.1191285,83959.0,83956.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1741528673295,0.23,83958.0,83957.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1741528673493,0.23,83958.0,83954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528673692,0.23,83958.0,83949.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1741528673891,0.1191399,83950.0,83949.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1741528674092,0.2147399,83950.0,83949.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1741528674283,0.0956,83950.0,83949.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1741528674790,0.1142,83958.0,83957.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1741528675095,0.114,83965.0,83964.0,0.1191201]
["bitfinex-derivatives","BTCF0:USTF0",1741528675293,0.11929586,83966.0,83965.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741528675688,0.1191201,83964.0,83963.0,0.21234]
["bitfinex-derivatives","BTCF0:USTF0",1741528675884,0.1163,83965.0,83963.0,0.21234]
["bitfinex-derivatives","BTCF0:USTF0",1741528676091,0.1191201,83964.0,83963.0,0.21234]
["bitfinex-derivatives","BTCF0:USTF0",1741528676698,0.1191201,83964.0,83963.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1741528676892,0.1191201,83964.0,83958.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1741528676893,0.1191271,83959.0,83958.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1741528677391,0.1191271,83959.0,83958.0,0.3266086]
["bitfinex-derivatives","BTCF0:USTF0",1741528677595,0.1191271,83959.0,83958.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1741528677983,0.1191271,83959.0,83956.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1741528677984,0.11913,83957.0,83956.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1741528678183,0.11913,83957.0,83956.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1741528678392,0.11913,83957.0,83956.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1741528678694,0.1191399,83950.0,83949.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1741528680687,0.0595769,83941.0,83920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528680891,0.1191697,83929.0,83922.0,0.1191796]
["bitfinex-derivatives","BTCF0:USTF0",1741528681089,0.2140497,83929.0,83920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528682005,0.2140497,83929.0,83920.0,0.36097866]
["bitfinex-derivatives","BTCF0:USTF0",1741528682592,0.2140497,83929.0,83921.0,0.1191802]
["bitfinex-derivatives","BTCF0:USTF0",1741528682794,0.2140497,83929.0,83923.0,0.1191781]
["bitfinex-derivatives","BTCF0:USTF0",1741528682987,0.2140497,83929.0,83920.0,0.36097866]
["bitfinex-derivatives","BTCF0:USTF0",1741528683392,0.2140497,83929.0,83923.0,0.1191776]
["bitfinex-derivatives","BTCF0:USTF0",1741528683696,0.09488,83929.0,83928.0,0.12095836]
["bitfinex-derivatives","BTCF0:USTF0",1741528684094,0.226866,83932.0,83931.0,0.1191669]
["bitfinex-derivatives","BTCF0:USTF0",1741528684396,0.2268665,83932.0,83931.0,0.1191669]
["bitfinex-derivatives","BTCF0:USTF0",1741528684600,0.2268665,83932.0,83928.0,0.00178726]
["bitfinex-derivatives","BTCF0:USTF0",1741528684601,0.1191697,83929.0,83928.0,0.00178726]
["bitfinex-derivatives","BTCF0:USTF0",1741528684795,0.1191697,83929.0,83928.0,0.12095836]
["bitfinex-derivatives","BTCF0:USTF0",1741528685004,0.1191697,83929.0,83928.0,0.00178726]
["bitfinex-derivatives","BTCF0:USTF0",1741528686890,0.1191811,83921.0,83920.0,0.36097866]
["bitfinex-derivatives","BTCF0:USTF0",1741528688004,0.5892811,83921.0,83920.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1741528688305,0.4701,83921.0,83903.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1741528688605,0.1192052,83904.0,83903.0,0.2137663]
["bitfinex-derivatives","BTCF0:USTF0",1741528688800,0.1192052,83904.0,83903.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1741528689201,0.1192123,83899.0,83898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528689603,0.1192123,83899.0,83898.0,0.4800138]
["bitfinex-derivatives","BTCF0:USTF0",1741528689907,0.1192123,83899.0,83898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528690392,0.10621229,83899.0,83898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528690593,0.10621229,83899.0,83895.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1741528690802,0.4701,83905.0,83895.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1741528690803,0.1192166,83896.0,83895.0,0.11939678]
["bitfinex-derivatives","BTCF0:USTF0",1741528691004,0.2870074,83898.0,83897.0,0.1192152]
["bitfinex-derivatives","BTCF0:USTF0",1741528691005,0.3466146,83898.0,83897.0,0.1192152]
["bitfinex-derivatives","BTCF0:USTF0",1741528691301,0.2274,83898.0,83897.0,0.1192152]
["bitfinex-derivatives","BTCF0:USTF0",1741528691511,0.4203882,83925.0,83897.0,0.1192152]
["bitfinex-derivatives","BTCF0:USTF0",1741528691512,0.00017878,83912.0,83911.0,0.1191953]
["bitfinex-derivatives","BTCF0:USTF0",1741528691702,0.00017878,83912.0,83911.0,0.9350753]
["bitfinex-derivatives","BTCF0:USTF0",1741528692401,0.1191849,83919.0,83918.0,0.1191848]
["bitfinex-derivatives","BTCF0:USTF0",1741528692598,0.1154,83924.0,83923.0,0.1191782]
["bitfinex-derivatives","BTCF0:USTF0",1741528692802,0.45886001,83949.0,83921.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1741528692996,0.1191669,83931.0,83930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528693396,0.0595826,83933.0,83920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528693610,0.1191782,83923.0,83922.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1741528693808,0.4799782,83923.0,83922.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1741528694104,0.1192067,83903.0,83899.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1741528694699,0.1192067,83903.0,83900.0,0.2353104]
["bitfinex-derivatives","BTCF0:USTF0",1741528695106,0.3401067,83903.0,83899.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1741528695305,0.3401067,83903.0,83894.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1741528695306,0.3401094,83903.0,83902.0,0.1192081]
["bitfinex-derivatives","BTCF0:USTF0",1741528695506,0.3401094,83903.0,83894.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1741528695507,0.1192095,83901.0,83900.0,0.1788154]
["bitfinex-derivatives","BTCF0:USTF0",1741528696007,0.2209,83903.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528696215,0.1192109,83900.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528696404,0.2209,83903.0,83894.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1741528696712,0.119218,83895.0,83894.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1741528697308,0.342618,83895.0,83894.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1741528697505,0.453818,83895.0,83894.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1741528698212,0.3346,83895.0,83860.0,0.32468329]
["bitfinex-derivatives","BTCF0:USTF0",1741528698415,0.1192501,83873.0,83872.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1741528698718,0.1192478,83875.0,83874.0,0.119247]
["bitfinex-derivatives","BTCF0:USTF0",1741528699210,0.2327,83878.0,83877.0,0.1192436]
["bitfinex-derivatives","BTCF0:USTF0",1741528700505,0.2327,83878.0,83877.0,0.2268436]
["bitfinex-derivatives","BTCF0:USTF0",1741528700713,0.1327,83878.0,83877.0,0.2268436]
["bitfinex-derivatives","BTCF0:USTF0",1741528700914,0.2519422,83878.0,83877.0,0.2268436]
["bitfinex-derivatives","BTCF0:USTF0",1741528701220,0.1164,83878.0,83877.0,0.2268436]
["bitfinex-derivatives","BTCF0:USTF0",1741528701412,0.00017878,83883.0,83882.0,0.1192365]
["bitfinex-derivatives","BTCF0:USTF0",1741528702414,0.09384,83904.0,83883.0,0.0596168]
["bitfinex-derivatives","BTCF0:USTF0",1741528702609,0.4579,83914.0,83882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528702610,0.1139,83897.0,83896.0,0.1192166]
["bitfinex-derivatives","BTCF0:USTF0",1741528703410,0.1139,83897.0,83895.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741528703411,0.1192136,83900.0,83899.0,0.1192119]
["bitfinex-derivatives","BTCF0:USTF0",1741528703603,0.2331095,83902.0,83901.0,0.1192095]
["bitfinex-derivatives","BTCF0:USTF0",1741528703808,0.1139,83902.0,83901.0,0.1192095]
["bitfinex-derivatives","BTCF0:USTF0",1741528704509,0.1139,83902.0,83901.0,0.2134495]
["bitfinex-derivatives","BTCF0:USTF0",1741528706011,0.1139,83902.0,83901.0,0.1192095]
["bitfinex-derivatives","BTCF0:USTF0",1741528706012,0.0919,83902.0,83901.0,0.1192095]
["bitfinex-derivatives","BTCF0:USTF0",1741528706205,0.1192109,83900.0,83899.0,0.4800123]
["bitfinex-derivatives","BTCF0:USTF0",1741528707519,0.0596075,83898.0,83895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528707714,0.1192123,83899.0,83892.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1741528707715,0.0596096,83895.0,83892.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1741528707919,0.1192265,83889.0,83888.0,0.11940678]
["bitfinex-derivatives","BTCF0:USTF0",1741528708215,0.1192265,83889.0,83888.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1741528708408,0.09404,83895.0,83888.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1741528708409,0.1156,83890.0,83889.0,0.1192265]
["bitfinex-derivatives","BTCF0:USTF0",1741528708810,0.1156,83890.0,83889.0,0.2426265]
["bitfinex-derivatives","BTCF0:USTF0",1741528709012,0.09396,83900.0,83889.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1741528709212,0.1212,83895.0,83894.0,0.1192194]
["bitfinex-derivatives","BTCF0:USTF0",1741528709616,0.1179,83914.0,83899.0,0.1192123]
["bitfinex-derivatives","BTCF0:USTF0",1741528709820,0.1179,83914.0,83904.0,0.1192052]
["bitfinex-derivatives","BTCF0:USTF0",1741528709821,0.1212,83907.0,83904.0,0.1192052]
["bitfinex-derivatives","BTCF0:USTF0",1741528710114,0.1192095,83902.0,83901.0,0.0596044]
["bitfinex-derivatives","BTCF0:USTF0",1741528710313,0.1192095,83902.0,83901.0,0.1830044]
["bitfinex-derivatives","BTCF0:USTF0",1741528710515,0.1192095,83902.0,83901.0,0.3053044]
["bitfinex-derivatives","BTCF0:USTF0",1741528710516,0.2368,83902.0,83901.0,0.3053044]
["bitfinex-derivatives","BTCF0:USTF0",1741528711219,0.3560081,83902.0,83901.0,0.3053044]
["bitfinex-derivatives","BTCF0:USTF0",1741528711723,0.3560081,83902.0,83893.0,0.2504503]
["bitfinex-derivatives","BTCF0:USTF0",1741528711724,0.1192194,83894.0,83893.0,0.3100596]
["bitfinex-derivatives","BTCF0:USTF0",1741528712019,0.1192194,83894.0,83893.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1741528712720,0.1192194,83894.0,83888.0,0.09389878]
["bitfinex-derivatives","BTCF0:USTF0",1741528712721,0.1192265,83889.0,83888.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1741528713723,0.1162265,83889.0,83888.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1741528713926,0.1162265,83889.0,83888.0,0.11940678]
["bitfinex-derivatives","BTCF0:USTF0",1741528713927,0.3502265,83889.0,83888.0,0.11940678]
["bitfinex-derivatives","BTCF0:USTF0",1741528714217,0.3502265,83889.0,83888.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1741528714923,0.3502265,83889.0,83888.0,0.11940678]
["bitfinex-derivatives","BTCF0:USTF0",1741528715817,0.3502265,83889.0,83888.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1741528716234,0.1192464,83875.0,83870.0,0.32468329]
["bitfinex-derivatives","BTCF0:USTF0",1741528716521,0.1192464,83875.0,83872.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1741528716821,0.1192464,83875.0,83870.0,0.32468329]
["bitfinex-derivatives","BTCF0:USTF0",1741528717015,0.1192464,83875.0,83873.0,0.119248]
["bitfinex-derivatives","BTCF0:USTF0",1741528717216,0.1192464,83875.0,83874.0,0.4800479]
["bitfinex-derivatives","BTCF0:USTF0",1741528717824,0.0596224,83877.0,83876.0,0.119245]
["bitfinex-derivatives","BTCF0:USTF0",1741528718016,0.0934,83875.0,83850.0,0.36093734]
["bitfinex-derivatives","BTCF0:USTF0",1741528718324,0.0934,83875.0,83837.0,0.78360798]
["bitfinex-derivatives","BTCF0:USTF0",1741528718326,0.1192792,83852.0,83837.0,0.78360798]
["bitfinex-derivatives","BTCF0:USTF0",1741528718520,0.2127592,83852.0,83844.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1741528718721,0.2127592,83852.0,83843.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1741528719113,0.09348,83852.0,83851.0,0.33172068]
["bitfinex-derivatives","BTCF0:USTF0",1741528719325,0.09348,83852.0,83851.0,0.21244008]
["bitfinex-derivatives","BTCF0:USTF0",1741528719726,0.2127592,83852.0,83851.0,0.21244008]
["bitfinex-derivatives","BTCF0:USTF0",1741528719921,0.2127592,83852.0,83851.0,0.33172068]
["bitfinex-derivatives","BTCF0:USTF0",1741528719922,0.09348,83852.0,83851.0,0.33172068]
["bitfinex-derivatives","BTCF0:USTF0",1741528720423,0.1192792,83852.0,83851.0,0.21244008]
["bitfinex-derivatives","BTCF0:USTF0",1741528720613,0.11916229,83852.0,83851.0,0.21244008]
["bitfinex-derivatives","BTCF0:USTF0",1741528721117,0.119282,83850.0,83849.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1741528721621,0.2413,83851.0,83849.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1741528721921,0.360582,83850.0,83849.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1741528722921,0.360582,83850.0,83849.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1741528723222,0.36159425,83850.0,83849.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1741528723422,0.36159425,83850.0,83849.0,0.2415834]
["bitfinex-derivatives","BTCF0:USTF0",1741528723627,0.36159425,83850.0,83849.0,0.6023834]
["bitfinex-derivatives","BTCF0:USTF0",1741528723926,0.24089425,83850.0,83849.0,0.6023834]
["bitfinex-derivatives","BTCF0:USTF0",1741528724427,0.24089425,83850.0,83849.0,0.7227834]
["bitfinex-derivatives","BTCF0:USTF0",1741528726016,0.12161225,83850.0,83849.0,0.7227834]
["bitfinex-derivatives","BTCF0:USTF0",1741528726526,0.24089425,83850.0,83849.0,0.7227834]
["bitfinex-derivatives","BTCF0:USTF0",1741528726719,0.12029425,83850.0,83849.0,0.7227834]
["bitfinex-derivatives","BTCF0:USTF0",1741528726915,0.00101225,83850.0,83849.0,0.7227834]
["bitfinex-derivatives","BTCF0:USTF0",1741528727428,0.119282,83850.0,83849.0,0.7824219]
["bitfinex-derivatives","BTCF0:USTF0",1741528727622,0.1185,83852.0,83851.0,0.1192806]
["bitfinex-derivatives","BTCF0:USTF0",1741528728014,0.2377792,83852.0,83851.0,0.1192806]
["bitfinex-derivatives","BTCF0:USTF0",1741528729123,0.2307792,83852.0,83851.0,0.1192806]
["bitfinex-derivatives","BTCF0:USTF0",1741528729442,0.119282,83850.0,83849.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1741528729623,0.119282,83850.0,83849.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1741528729931,0.119282,83850.0,83849.0,0.2415834]
["bitfinex-derivatives","BTCF0:USTF0",1741528730131,0.1135,83851.0,83850.0,0.119282]
["bitfinex-derivatives","BTCF0:USTF0",1741528730631,0.09336,83852.0,83851.0,0.1192806]
["bitfinex-derivatives","BTCF0:USTF0",1741528730822,0.2069,83858.0,83851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528731017,0.0971,83859.0,83858.0,0.1192706]
["bitfinex-derivatives","BTCF0:USTF0",1741528731221,0.50196039,83873.0,83872.0,0.1192507]
["bitfinex-derivatives","BTCF0:USTF0",1741528731531,0.14024039,83873.0,83872.0,0.4800507]
["bitfinex-derivatives","BTCF0:USTF0",1741528732522,0.14024039,83873.0,83872.0,0.5734907]
["bitfinex-derivatives","BTCF0:USTF0",1741528732831,0.14024039,83873.0,83872.0,0.7644107]
["bitfinex-derivatives","BTCF0:USTF0",1741528733131,0.04024039,83873.0,83872.0,0.7644107]
["bitfinex-derivatives","BTCF0:USTF0",1741528733519,0.1744894,83879.0,83878.0,0.1192422]
["bitfinex-derivatives","BTCF0:USTF0",1741528733725,0.20785447,83880.0,83879.0,0.1192408]
["bitfinex-derivatives","BTCF0:USTF0",1741528733926,0.20785447,83880.0,83879.0,0.8108008]
["bitfinex-derivatives","BTCF0:USTF0",1741528734227,0.32709437,83880.0,83879.0,0.8108008]
["bitfinex-derivatives","BTCF0:USTF0",1741528734435,0.20785447,83880.0,83879.0,0.8108008]
["bitfinex-derivatives","BTCF0:USTF0",1741528735120,0.2782576,83901.0,83895.0,0.119218]
["bitfinex-derivatives","BTCF0:USTF0",1741528735325,0.1209,83900.0,83895.0,0.119218]
["bitfinex-derivatives","BTCF0:USTF0",1741528736231,0.27737759,83901.0,83895.0,0.119218]
["bitfinex-derivatives","BTCF0:USTF0",1741528736928,0.0596071,83898.0,83895.0,0.119218]
["bitfinex-derivatives","BTCF0:USTF0",1741528737335,0.1192166,83896.0,83895.0,0.1192166]
["bitfinex-derivatives","BTCF0:USTF0",1741528737929,0.1209,83897.0,83895.0,0.1192166]
["bitfinex-derivatives","BTCF0:USTF0",1741528738135,0.1192166,83896.0,83895.0,0.1192166]
["bitfinex-derivatives","BTCF0:USTF0",1741528738430,0.1209,83897.0,83895.0,0.1192166]
["bitfinex-derivatives","BTCF0:USTF0",1741528738634,0.2401152,83897.0,83896.0,0.1192166]
["bitfinex-derivatives","BTCF0:USTF0",1741528738825,0.1209,83897.0,83896.0,0.1192166]
["bitfinex-derivatives","BTCF0:USTF0",1741528739221,0.2401152,83897.0,83896.0,0.1192166]
["bitfinex-derivatives","BTCF0:USTF0",1741528739424,0.1209,83897.0,83896.0,0.1192166]
["bitfinex-derivatives","BTCF0:USTF0",1741528740038,0.2401152,83897.0,83896.0,0.1192166]
["bitfinex-derivatives","BTCF0:USTF0",1741528740339,0.119228,83888.0,83887.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1741528740632,0.211988,83888.0,83887.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1741528740820,0.09276,83888.0,83887.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1741528741024,0.46186,83888.0,83860.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1741528741325,0.1192664,83861.0,83860.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1741528741725,0.1192655,83862.0,83861.0,0.1192649]
["bitfinex-derivatives","BTCF0:USTF0",1741528742127,0.09272,83867.0,83860.0,0.0596332]
["bitfinex-derivatives","BTCF0:USTF0",1741528742327,0.00017889,83870.0,83869.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1741528742835,0.00017889,83870.0,83869.0,0.211935]
["bitfinex-derivatives","BTCF0:USTF0",1741528743437,0.00017889,83870.0,83869.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1741528743624,0.119255,83869.0,83868.0,0.3101351]
["bitfinex-derivatives","BTCF0:USTF0",1741528743827,0.1257,83869.0,83868.0,0.4293909]
["bitfinex-derivatives","BTCF0:USTF0",1741528744031,0.244955,83869.0,83868.0,0.4293909]
["bitfinex-derivatives","BTCF0:USTF0",1741528744429,0.2499,83869.0,83868.0,0.4293909]
["bitfinex-derivatives","BTCF0:USTF0",1741528744641,0.269155,83869.0,83868.0,0.4293909]
["bitfinex-derivatives","BTCF0:USTF0",1741528744933,0.1499,83869.0,83868.0,0.4293909]
["bitfinex-derivatives","BTCF0:USTF0",1741528745136,0.00017889,83870.0,83869.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1741528745929,0.11943249,83870.0,83869.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1741528746130,0.00017889,83870.0,83869.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1741528747331,0.00017889,83870.0,83868.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1741528747533,0.1192578,83867.0,83866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528747841,0.1192706,83858.0,83856.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1741528748137,0.1192706,83858.0,83853.0,0.19105889]
["bitfinex-derivatives","BTCF0:USTF0",1741528748732,0.1192763,83854.0,83853.0,0.19105889]
["bitfinex-derivatives","BTCF0:USTF0",1741528749240,0.24,83857.0,83853.0,0.05981729]
["bitfinex-derivatives","BTCF0:USTF0",1741528749438,0.1192763,83854.0,83853.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1741528749837,0.3592763,83854.0,83853.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1741528750532,0.24,83854.0,83853.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1741528750733,0.3592763,83854.0,83853.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1741528751435,0.7200763,83854.0,83853.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1741528752038,0.72555984,83854.0,83853.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1741528753136,0.73462277,83854.0,83853.0,1.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741528753728,0.72555984,83854.0,83853.0,1.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741528754128,0.82027984,83854.0,83853.0,1.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741528754535,0.72027984,83854.0,83853.0,1.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741528754934,0.7147963,83854.0,83853.0,1.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741528755534,0.3539963,83854.0,83853.0,1.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741528755936,0.3319963,83854.0,83853.0,1.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741528756734,0.60009367,83854.0,83853.0,1.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741528757042,0.1192832,83850.0,83849.0,0.1192813]
["bitfinex-derivatives","BTCF0:USTF0",1741528757244,0.1192863,83848.0,83847.0,0.119286]
["bitfinex-derivatives","BTCF0:USTF0",1741528757438,0.0596403,83851.0,83847.0,0.119286]
["bitfinex-derivatives","BTCF0:USTF0",1741528757740,0.1192834,83849.0,83848.0,0.2413848]
["bitfinex-derivatives","BTCF0:USTF0",1741528758139,0.26809737,83854.0,83848.0,0.49738876]
["bitfinex-derivatives","BTCF0:USTF0",1741528758336,0.26809737,83854.0,83853.0,0.1192777]
["bitfinex-derivatives","BTCF0:USTF0",1741528758538,0.0010589,83870.0,83869.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1741528758739,0.00017889,83870.0,83869.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1741528759841,0.24355943,83936.0,83892.0,0.1192223]
["bitfinex-derivatives","BTCF0:USTF0",1741528759842,0.4800209,83893.0,83892.0,0.1192223]
["bitfinex-derivatives","BTCF0:USTF0",1741528760140,0.1192295,83888.0,83887.0,0.1192278]
["bitfinex-derivatives","BTCF0:USTF0",1741528760335,0.1192319,83886.0,83885.0,0.1192318]
["bitfinex-derivatives","BTCF0:USTF0",1741528760531,0.0596124,83891.0,83890.0,0.1192251]
["bitfinex-derivatives","BTCF0:USTF0",1741528761253,0.1185,83892.0,83890.0,0.1192251]
["bitfinex-derivatives","BTCF0:USTF0",1741528761435,0.059611,83893.0,83890.0,0.1192251]
["bitfinex-derivatives","BTCF0:USTF0",1741528761436,0.1192187,83895.0,83891.0,0.1192237]
["bitfinex-derivatives","BTCF0:USTF0",1741528761643,0.18454718,83940.0,83891.0,0.1192237]
["bitfinex-derivatives","BTCF0:USTF0",1741528761644,0.3608,83916.0,83907.0,0.119201]
["bitfinex-derivatives","BTCF0:USTF0",1741528761945,0.1191985,83909.0,83907.0,0.119201]
["bitfinex-derivatives","BTCF0:USTF0",1741528762145,0.1192038,83905.0,83904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528762440,0.1192081,83902.0,83901.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1741528763939,0.0192081,83902.0,83901.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1741528764140,0.1807031,83904.0,83901.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1741528764443,0.1192081,83902.0,83901.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1741528764946,0.2403081,83902.0,83901.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1741528765532,0.1211,83902.0,83893.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1741528765737,0.1212,83901.0,83893.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1741528766041,0.1192194,83894.0,83893.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1741528766936,0.4800194,83894.0,83893.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1741528767132,0.4800194,83894.0,83871.0,0.0596256]
["bitfinex-derivatives","BTCF0:USTF0",1741528767133,0.1192294,83887.0,83871.0,0.0596256]
["bitfinex-derivatives","BTCF0:USTF0",1741528767343,0.1192521,83871.0,83870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528767744,0.119255,83869.0,83868.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1741528769446,0.1192664,83861.0,83860.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1741528769640,0.2163864,83861.0,83860.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1741528770544,0.3463864,83861.0,83860.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1741528771647,0.7071864,83861.0,83860.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1741528772447,0.3462264,83861.0,83860.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1741528773955,0.2162264,83861.0,83860.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1741528774245,0.4622264,83861.0,83860.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1741528775857,0.3433264,83861.0,83860.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1741528776654,0.2191,83882.0,83870.0,0.1192536]
["bitfinex-derivatives","BTCF0:USTF0",1741528776838,0.45764,83871.0,83868.0,0.1192556]
["bitfinex-derivatives","BTCF0:USTF0",1741528777044,0.45764,83871.0,83860.0,0.60515915]
["bitfinex-derivatives","BTCF0:USTF0",1741528777045,0.1192539,83870.0,83869.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1741528777655,0.3602539,83870.0,83869.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1741528778055,0.6018,83870.0,83861.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1741528778245,0.1192649,83862.0,83861.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1741528778553,0.1192649,83862.0,83860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528778554,0.1192664,83861.0,83860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528778749,0.3624664,83861.0,83860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528779353,0.2432,83861.0,83860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528779658,0.17499841,83865.0,83864.0,0.1192621]
["bitfinex-derivatives","BTCF0:USTF0",1741528779848,0.1195,83888.0,83864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528780048,0.11942237,83877.0,83876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528780353,0.119245,83876.0,83875.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1741528780842,0.240145,83876.0,83875.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1741528781353,0.24039335,83876.0,83875.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1741528782954,0.0596262,83871.0,83859.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1741528783157,0.1192664,83861.0,83860.0,0.12460007]
["bitfinex-derivatives","BTCF0:USTF0",1741528783857,0.11951475,83861.0,83860.0,0.12460007]
["bitfinex-derivatives","BTCF0:USTF0",1741528784048,0.09751475,83861.0,83860.0,0.12460007]
["bitfinex-derivatives","BTCF0:USTF0",1741528784250,0.21781475,83861.0,83860.0,0.12460007]
["bitfinex-derivatives","BTCF0:USTF0",1741528785250,0.36781475,83861.0,83860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528785445,0.61751475,83861.0,83860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528785962,0.63236474,83861.0,83860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528786547,0.1193119,83829.0,83821.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1741528786759,0.2163119,83829.0,83824.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1741528787254,0.1193176,83825.0,83824.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1741528787759,0.1193332,83814.0,83810.0,0.18454718]
["bitfinex-derivatives","BTCF0:USTF0",1741528787956,0.1193332,83814.0,83766.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741528788155,0.1193332,83814.0,61829.0,0.0207066]
["bitfinex-derivatives","BTCF0:USTF0",1741528788156,0.1194587,83726.0,83668.0,0.1195415]
["bitfinex-derivatives","BTCF0:USTF0",1741528788357,0.1194587,83726.0,83633.0,0.00179375]
["bitfinex-derivatives","BTCF0:USTF0",1741528788358,0.7216,83669.0,83635.0,1.4842062]
["bitfinex-derivatives","BTCF0:USTF0",1741528788564,0.1195815,83640.0,83639.0,1.07693009]
["bitfinex-derivatives","BTCF0:USTF0",1741528788750,0.3608,83643.0,83639.0,1.07633009]
["bitfinex-derivatives","BTCF0:USTF0",1741528789059,0.12009532,83640.0,83639.0,1.07633009]
["bitfinex-derivatives","BTCF0:USTF0",1741528789363,0.12009532,83640.0,83635.0,1.1240462]
["bitfinex-derivatives","BTCF0:USTF0",1741528789364,0.34752616,83636.0,83635.0,0.8240462]
["bitfinex-derivatives","BTCF0:USTF0",1741528789559,0.34752616,83636.0,83578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528789560,0.1196101,83620.0,83619.0,1.0055842]
["bitfinex-derivatives","BTCF0:USTF0",1741528789862,1.0240901,83620.0,83619.0,0.8452261]
["bitfinex-derivatives","BTCF0:USTF0",1741528790158,0.80290204,83620.0,83619.0,0.74548811]
["bitfinex-derivatives","BTCF0:USTF0",1741528790364,0.80290204,83620.0,83619.0,1.21113961]
["bitfinex-derivatives","BTCF0:USTF0",1741528790552,0.36710204,83620.0,83617.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741528790864,0.36710204,83620.0,83619.0,0.2630815]
["bitfinex-derivatives","BTCF0:USTF0",1741528791051,0.72790204,83620.0,83612.0,1.47241535]
["bitfinex-derivatives","BTCF0:USTF0",1741528791250,0.3608,83613.0,83612.0,1.47181535]
["bitfinex-derivatives","BTCF0:USTF0",1741528791755,0.3608,83613.0,83612.0,1.47322787]
["bitfinex-derivatives","BTCF0:USTF0",1741528791956,0.36373068,83613.0,83612.0,1.49713787]
["bitfinex-derivatives","BTCF0:USTF0",1741528792154,0.36373068,83613.0,83612.0,2.32147937]
["bitfinex-derivatives","BTCF0:USTF0",1741528792667,0.48335078,83613.0,83612.0,1.47322787]
["bitfinex-derivatives","BTCF0:USTF0",1741528793162,2.95120855,83613.0,83612.0,0.00141252]
["bitfinex-derivatives","BTCF0:USTF0",1741528793358,0.1196373,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741528793559,0.2608,83592.0,83581.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1741528793757,0.2608,83592.0,83554.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1741528793758,0.3608,83582.0,83554.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1741528793952,0.3608,83562.0,83555.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1741528794162,0.10864,83561.0,83560.0,0.119696]
["bitfinex-derivatives","BTCF0:USTF0",1741528794462,0.11147436,83561.0,83560.0,0.263166]
["bitfinex-derivatives","BTCF0:USTF0",1741528794658,0.47227436,83561.0,83560.0,0.143606]
["bitfinex-derivatives","BTCF0:USTF0",1741528794861,2.94001213,83561.0,83560.0,0.143606]
["bitfinex-derivatives","BTCF0:USTF0",1741528795165,2.94001213,83561.0,83560.0,0.848326]
["bitfinex-derivatives","BTCF0:USTF0",1741528795563,2.57921213,83561.0,83560.0,0.848326]
["bitfinex-derivatives","BTCF0:USTF0",1741528795857,2.93993213,83561.0,83535.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741528796060,0.3608,83548.0,83547.0,0.1197146]
["bitfinex-derivatives","BTCF0:USTF0",1741528796252,0.4702,83548.0,83547.0,0.1197146]
["bitfinex-derivatives","BTCF0:USTF0",1741528796457,0.36087695,83548.0,83547.0,0.5717655]
["bitfinex-derivatives","BTCF0:USTF0",1741528796658,0.36087695,83548.0,83547.0,0.8108855]
["bitfinex-derivatives","BTCF0:USTF0",1741528796861,5e-08,83548.0,83547.0,0.59532875]
["bitfinex-derivatives","BTCF0:USTF0",1741528797063,5e-08,83548.0,83547.0,0.95612875]
["bitfinex-derivatives","BTCF0:USTF0",1741528797565,1.80012344,83561.0,83560.0,0.358816]
["bitfinex-derivatives","BTCF0:USTF0",1741528797860,1.13799854,83561.0,83560.0,0.719616]
["bitfinex-derivatives","BTCF0:USTF0",1741528798064,1.13805877,83561.0,83560.0,0.119696]
["bitfinex-derivatives","BTCF0:USTF0",1741528798264,0.36086023,83561.0,83560.0,0.23649415]
["bitfinex-derivatives","BTCF0:USTF0",1741528798469,6.023e-05,83561.0,83560.0,0.10469454]
["bitfinex-derivatives","BTCF0:USTF0",1741528798655,6.023e-05,83561.0,83560.0,0.01484281]
["bitfinex-derivatives","BTCF0:USTF0",1741528798959,0.0598437,83566.0,83560.0,0.01484281]
["bitfinex-derivatives","BTCF0:USTF0",1741528798960,0.00023198,83566.0,83565.0,0.1196888]
["bitfinex-derivatives","BTCF0:USTF0",1741528799159,0.00017942,83567.0,83565.0,0.9109688]
["bitfinex-derivatives","BTCF0:USTF0",1741528799361,0.00017942,83567.0,83566.0,0.3588074]
["bitfinex-derivatives","BTCF0:USTF0",1741528799664,0.119686,83567.0,83566.0,0.23912]
["bitfinex-derivatives","BTCF0:USTF0",1741528799866,0.3608,83580.0,83565.0,0.07119188]
["bitfinex-derivatives","BTCF0:USTF0",1741528800063,0.2167,83565.0,83545.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1741528800269,0.3608,83546.0,83545.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1741528800475,0.3608,83556.0,83545.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1741528800656,0.13759337,83564.0,83545.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1741528800657,0.3608,83563.0,83545.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1741528800964,0.3608,83563.0,83553.0,0.119706]
["bitfinex-derivatives","BTCF0:USTF0",1741528800965,0.00017953,83554.0,83553.0,0.119706]
["bitfinex-derivatives","BTCF0:USTF0",1741528801163,0.00302574,83555.0,83553.0,0.119706]
["bitfinex-derivatives","BTCF0:USTF0",1741528801469,0.00239337,83564.0,83551.0,0.23521135]
["bitfinex-derivatives","BTCF0:USTF0",1741528801674,0.00239337,83564.0,83563.0,0.1196917]
["bitfinex-derivatives","BTCF0:USTF0",1741528801973,0.15239337,83564.0,83550.0,0.0598549]
["bitfinex-derivatives","BTCF0:USTF0",1741528802163,0.3608,83552.0,83551.0,0.1197089]
["bitfinex-derivatives","BTCF0:USTF0",1741528802357,0.3608,83552.0,83547.0,0.1197135]
["bitfinex-derivatives","BTCF0:USTF0",1741528802559,0.1197146,83547.0,83516.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1741528802758,0.38638,83547.0,83516.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1741528802963,0.3608,83531.0,83516.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1741528803163,0.3608,83531.0,83505.0,0.0598873]
["bitfinex-derivatives","BTCF0:USTF0",1741528803164,0.3608,83524.0,83505.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1741528803367,0.3608,83506.0,83505.0,0.3112548]
["bitfinex-derivatives","BTCF0:USTF0",1741528803568,0.00869635,83515.0,83508.0,0.0598846]
["bitfinex-derivatives","BTCF0:USTF0",1741528803765,0.09848635,83515.0,83505.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1741528803964,0.00136245,83514.0,83505.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1741528804165,0.00136245,83514.0,83511.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1741528804370,0.0333429,83538.0,83527.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1741528804677,0.4839329,83528.0,83505.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1741528804870,0.3608,83528.0,83527.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1741528805265,0.31944813,83530.0,83529.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1741528805466,0.23262462,83530.0,83529.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1741528805666,0.06395166,83536.0,83535.0,0.1197318]
["bitfinex-derivatives","BTCF0:USTF0",1741528805872,0.73008819,83563.0,83562.0,0.1196931]
["bitfinex-derivatives","BTCF0:USTF0",1741528806077,0.38063109,83563.0,83562.0,0.3112131]
["bitfinex-derivatives","BTCF0:USTF0",1741528806278,0.00017953,83571.0,83562.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1741528806479,0.63096774,83599.0,83596.0,0.0598221]
["bitfinex-derivatives","BTCF0:USTF0",1741528806679,0.62972773,83599.0,83598.0,0.1196416]
["bitfinex-derivatives","BTCF0:USTF0",1741528806873,0.3608,83620.0,83605.0,0.0598155]
["bitfinex-derivatives","BTCF0:USTF0",1741528807075,0.0333429,83633.0,83590.0,0.00899383]
["bitfinex-derivatives","BTCF0:USTF0",1741528807076,0.1359,83633.0,83632.0,0.1195929]
["bitfinex-derivatives","BTCF0:USTF0",1741528807277,0.1359,83633.0,83632.0,0.6719129]
["bitfinex-derivatives","BTCF0:USTF0",1741528807476,0.1362,83646.0,83632.0,0.55232]
["bitfinex-derivatives","BTCF0:USTF0",1741528807674,0.1362,83646.0,83645.0,0.4803743]
["bitfinex-derivatives","BTCF0:USTF0",1741528807675,0.1359,83646.0,83645.0,0.4803743]
["bitfinex-derivatives","BTCF0:USTF0",1741528807874,0.27392197,83646.0,83645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528808081,0.39349557,83646.0,83636.0,0.32333498]
["bitfinex-derivatives","BTCF0:USTF0",1741528808277,0.39349557,83646.0,83632.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1741528808278,0.1195915,83633.0,83632.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1741528808482,0.3608,83633.0,83624.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1741528808682,0.1196087,83621.0,83620.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1741528808884,0.1196201,83613.0,83612.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1741528809078,0.129,83620.0,83619.0,0.1196115]
["bitfinex-derivatives","BTCF0:USTF0",1741528809394,0.3608,83648.0,83612.0,0.70228]
["bitfinex-derivatives","BTCF0:USTF0",1741528809684,0.0598026,83624.0,83613.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1741528809882,0.12995832,83638.0,83627.0,0.0597999]
["bitfinex-derivatives","BTCF0:USTF0",1741528810077,0.00017942,83627.0,83612.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1741528810284,0.7216,83618.0,83582.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1741528810489,0.119663,83583.0,83582.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1741528810687,0.3608,83585.0,83582.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1741528810880,0.129,83584.0,83583.0,0.119663]
["bitfinex-derivatives","BTCF0:USTF0",1741528811183,0.68413498,83610.0,83583.0,0.119663]
["bitfinex-derivatives","BTCF0:USTF0",1741528811184,0.3608,83610.0,83609.0,0.1196258]
["bitfinex-derivatives","BTCF0:USTF0",1741528811484,0.1196058,83623.0,83605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528811686,0.1346,83622.0,83606.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1741528811887,0.3608,83607.0,83606.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1741528812090,0.3608,83607.0,83606.0,0.1196301]
["bitfinex-derivatives","BTCF0:USTF0",1741528812278,0.31887901,83607.0,83606.0,0.1196301]
["bitfinex-derivatives","BTCF0:USTF0",1741528812483,0.10047959,83612.0,83611.0,0.119623]
["bitfinex-derivatives","BTCF0:USTF0",1741528812678,0.0585586,83612.0,83611.0,0.119623]
["bitfinex-derivatives","BTCF0:USTF0",1741528812987,0.0333429,83667.0,83624.0,0.1196044]
["bitfinex-derivatives","BTCF0:USTF0",1741528812988,0.09091639,83625.0,83624.0,0.1196044]
["bitfinex-derivatives","BTCF0:USTF0",1741528813189,0.09091639,83625.0,83624.0,0.8219244]
["bitfinex-derivatives","BTCF0:USTF0",1741528813190,0.0489954,83625.0,83624.0,0.8219244]
["bitfinex-derivatives","BTCF0:USTF0",1741528813394,0.00707441,83625.0,83624.0,0.6719244]
["bitfinex-derivatives","BTCF0:USTF0",1741528813689,0.3608,83634.0,83631.0,0.1195944]
["bitfinex-derivatives","BTCF0:USTF0",1741528813885,0.3388,83647.0,83631.0,0.58656]
["bitfinex-derivatives","BTCF0:USTF0",1741528814382,0.3608,83632.0,83624.0,0.32202]
["bitfinex-derivatives","BTCF0:USTF0",1741528814577,0.3608,83632.0,83624.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1741528814578,0.1196029,83625.0,83624.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1741528814777,0.4804029,83625.0,83624.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1741528815289,0.57037243,83625.0,83624.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1741528815879,0.57037243,83625.0,83624.0,0.3110844]
["bitfinex-derivatives","BTCF0:USTF0",1741528815880,0.3608,83625.0,83624.0,0.3110844]
["bitfinex-derivatives","BTCF0:USTF0",1741528816285,0.01747,83627.0,83624.0,0.529182]
["bitfinex-derivatives","BTCF0:USTF0",1741528816586,0.2461318,83632.0,83631.0,0.1195944]
["bitfinex-derivatives","BTCF0:USTF0",1741528816782,0.3608,83643.0,83642.0,0.1195786]
["bitfinex-derivatives","BTCF0:USTF0",1741528817186,0.3608,83643.0,83642.0,0.2695786]
["bitfinex-derivatives","BTCF0:USTF0",1741528817381,0.1239,83669.0,83668.0,0.1195415]
["bitfinex-derivatives","BTCF0:USTF0",1741528817585,0.1239,83669.0,83668.0,0.3110215]
["bitfinex-derivatives","BTCF0:USTF0",1741528818189,0.04701,83671.0,83670.0,0.1195386]
["bitfinex-derivatives","BTCF0:USTF0",1741528818384,0.00072,83679.0,83678.0,0.1195272]
["bitfinex-derivatives","BTCF0:USTF0",1741528818587,0.22678948,83680.0,83679.0,0.1195258]
["bitfinex-derivatives","BTCF0:USTF0",1741528818790,0.18491338,83680.0,83679.0,0.6303258]
["bitfinex-derivatives","BTCF0:USTF0",1741528819187,0.18491338,83680.0,83679.0,0.1195258]
["bitfinex-derivatives","BTCF0:USTF0",1741528819383,0.1195299,83677.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528819596,0.1291,83679.0,83678.0,0.1195272]
["bitfinex-derivatives","BTCF0:USTF0",1741528819789,0.3608,83679.0,83678.0,0.1195272]
["bitfinex-derivatives","BTCF0:USTF0",1741528819990,0.3608,83679.0,83678.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1741528820190,0.3608,83679.0,83668.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1741528820191,0.0597674,83673.0,83668.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1741528820393,0.2617,83678.0,83672.0,0.0597679]
["bitfinex-derivatives","BTCF0:USTF0",1741528820595,0.2617,83678.0,83677.0,0.1195286]
["bitfinex-derivatives","BTCF0:USTF0",1741528821193,0.00604,83682.0,83681.0,0.1195229]
["bitfinex-derivatives","BTCF0:USTF0",1741528821402,0.39021026,83683.0,83682.0,0.1195215]
["bitfinex-derivatives","BTCF0:USTF0",1741528821596,0.36821026,83683.0,83682.0,0.1195215]
["bitfinex-derivatives","BTCF0:USTF0",1741528821799,0.3608,83695.0,83682.0,0.1195215]
["bitfinex-derivatives","BTCF0:USTF0",1741528821800,0.29490668,83687.0,83686.0,0.1195158]
["bitfinex-derivatives","BTCF0:USTF0",1741528821997,0.21499438,83687.0,83686.0,1.2979158]
["bitfinex-derivatives","BTCF0:USTF0",1741528822302,0.29620063,83697.0,83686.0,1.27054769]
["bitfinex-derivatives","BTCF0:USTF0",1741528822486,0.68715372,83724.0,83698.0,0.1194974]
["bitfinex-derivatives","BTCF0:USTF0",1741528822692,0.68715372,83724.0,83712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528822889,0.2665,83723.0,83722.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1741528823406,0.00136179,83722.0,83721.0,0.1194658]
["bitfinex-derivatives","BTCF0:USTF0",1741528823596,0.00136179,83722.0,83721.0,0.3108258]
["bitfinex-derivatives","BTCF0:USTF0",1741528823797,0.08780047,83724.0,83723.0,0.1194629]
["bitfinex-derivatives","BTCF0:USTF0",1741528823999,0.04594393,83724.0,83723.0,0.1194629]
["bitfinex-derivatives","BTCF0:USTF0",1741528824193,0.00017919,83731.0,83730.0,0.119453]
["bitfinex-derivatives","BTCF0:USTF0",1741528824497,0.119453,83730.0,83721.0,0.310825]
["bitfinex-derivatives","BTCF0:USTF0",1741528824696,0.1194644,83722.0,83721.0,0.01203528]
["bitfinex-derivatives","BTCF0:USTF0",1741528824899,0.3608,83723.0,83721.0,0.01203528]
["bitfinex-derivatives","BTCF0:USTF0",1741528825101,0.1194644,83722.0,83721.0,0.01203528]
["bitfinex-derivatives","BTCF0:USTF0",1741528825295,0.2613,83722.0,83721.0,0.13150108]
["bitfinex-derivatives","BTCF0:USTF0",1741528825494,0.2613,83722.0,83721.0,0.01203528]
["bitfinex-derivatives","BTCF0:USTF0",1741528825694,0.2613,83722.0,83702.0,0.0597459]
["bitfinex-derivatives","BTCF0:USTF0",1741528825695,0.1194886,83705.0,83704.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1741528825899,0.7216,83705.0,83704.0,0.3108501]
["bitfinex-derivatives","BTCF0:USTF0",1741528826092,0.22192,83717.0,83704.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1741528826297,0.3598,83705.0,83704.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1741528826502,0.3598,83705.0,83704.0,0.3108501]
["bitfinex-derivatives","BTCF0:USTF0",1741528826891,0.4792886,83705.0,83704.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1741528827292,0.3598,83705.0,83704.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1741528827600,0.2698762,83705.0,83704.0,0.3108501]
["bitfinex-derivatives","BTCF0:USTF0",1741528827791,0.00017919,83713.0,83704.0,0.3108501]
["bitfinex-derivatives","BTCF0:USTF0",1741528827996,0.3608,83742.0,83730.0,0.119453]
["bitfinex-derivatives","BTCF0:USTF0",1741528828300,0.1265,83738.0,83730.0,0.119453]
["bitfinex-derivatives","BTCF0:USTF0",1741528828606,0.1265,83738.0,83712.0,0.0597389]
["bitfinex-derivatives","BTCF0:USTF0",1741528828793,0.1265,83738.0,83737.0,0.119443]
["bitfinex-derivatives","BTCF0:USTF0",1741528829099,0.3803415,83738.0,83737.0,0.119443]
["bitfinex-derivatives","BTCF0:USTF0",1741528829709,0.2609,83738.0,83729.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1741528829900,0.0597224,83737.0,83733.0,0.0597224]
["bitfinex-derivatives","BTCF0:USTF0",1741528830101,0.0597255,83732.0,83729.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1741528830297,0.119453,83730.0,83729.0,0.11963359]
["bitfinex-derivatives","BTCF0:USTF0",1741528830501,0.4205241,83734.0,83729.0,0.05990589]
["bitfinex-derivatives","BTCF0:USTF0",1741528830502,0.1200898,83734.0,83729.0,0.05990589]
["bitfinex-derivatives","BTCF0:USTF0",1741528830702,0.2608,83736.0,83735.0,0.1194458]
["bitfinex-derivatives","BTCF0:USTF0",1741528832003,0.3802444,83736.0,83735.0,0.1194458]
["bitfinex-derivatives","BTCF0:USTF0",1741528832302,0.3802444,83736.0,83735.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1741528832608,0.2608,83736.0,83735.0,0.3107258]
["bitfinex-derivatives","BTCF0:USTF0",1741528835098,0.3608,83744.0,83743.0,0.1194344]
["bitfinex-derivatives","BTCF0:USTF0",1741528835905,0.6277,83744.0,83743.0,0.1194344]
["bitfinex-derivatives","BTCF0:USTF0",1741528836409,0.2669,83744.0,83743.0,0.1194344]
["bitfinex-derivatives","BTCF0:USTF0",1741528836705,0.747133,83744.0,83743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741528836899,0.747133,83744.0,83743.0,0.1254344]
["bitfinex-derivatives","BTCF0:USTF0",1741528837095,0.747133,83744.0,83743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741528837499,0.747133,83744.0,83743.0,0.1254344]
["bitfinex-derivatives","BTCF0:USTF0",1741528837808,0.6277,83744.0,83743.0,0.1254344]
["bitfinex-derivatives","BTCF0:USTF0",1741528838210,0.6277,83744.0,83743.0,0.1314344]
["bitfinex-derivatives","BTCF0:USTF0",1741528838211,0.2669,83744.0,83743.0,0.1314344]
["bitfinex-derivatives","BTCF0:USTF0",1741528838801,0.386333,83744.0,83743.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741528839004,0.1144444,83736.0,83735.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1741528839207,0.4742444,83736.0,83735.0,0.3107258]
["bitfinex-derivatives","BTCF0:USTF0",1741528839910,0.4622444,83736.0,83735.0,0.3107258]
["bitfinex-derivatives","BTCF0:USTF0",1741528840605,0.1194487,83733.0,83732.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1741528840800,0.1194515,83731.0,83730.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1741528840999,0.1194515,83731.0,83730.0,0.310653]
["bitfinex-derivatives","BTCF0:USTF0",1741528841200,0.1194515,83731.0,83712.0,0.34650474]
["bitfinex-derivatives","BTCF0:USTF0",1741528841201,0.1194701,83718.0,83717.0,0.1194711]
["bitfinex-derivatives","BTCF0:USTF0",1741528841512,0.3608,83720.0,83719.0,0.1194687]
["bitfinex-derivatives","BTCF0:USTF0",1741528841807,0.3588,83720.0,83717.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1741528842007,0.3588,83720.0,83719.0,0.1194687]
["bitfinex-derivatives","BTCF0:USTF0",1741528842207,0.3588,83720.0,83717.0,0.28497584]
["bitfinex-derivatives","BTCF0:USTF0",1741528842409,0.3588,83720.0,83719.0,0.1194687]
["bitfinex-derivatives","BTCF0:USTF0",1741528842816,0.3588,83720.0,83719.0,0.2473687]
["bitfinex-derivatives","BTCF0:USTF0",1741528843315,0.8400672,83720.0,83719.0,0.1254687]
["bitfinex-derivatives","BTCF0:USTF0",1741528843503,0.8400672,83720.0,83719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741528843905,1.08003673,83720.0,83719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741528844109,0.8180672,83720.0,83719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741528844706,0.8170672,83720.0,83719.0,0.1194687]
["bitfinex-derivatives","BTCF0:USTF0",1741528844908,1.0710672,83720.0,83719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741528845216,0.1194701,83718.0,83717.0,0.10576924]
["bitfinex-derivatives","BTCF0:USTF0",1741528845407,0.1194786,83712.0,83709.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1741528845612,0.1792329,83705.0,83704.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1741528845808,0.119491,83704.0,83700.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1741528846118,0.1195158,83686.0,83685.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741528846416,0.1195172,83685.0,83684.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1741528846726,0.0597601,83683.0,83665.0,0.1195416]
["bitfinex-derivatives","BTCF0:USTF0",1741528846914,0.1195472,83664.0,83663.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1741528847115,0.1195472,83664.0,83654.0,0.1195571]
["bitfinex-derivatives","BTCF0:USTF0",1741528847116,0.1195627,83655.0,83654.0,0.1195571]
["bitfinex-derivatives","BTCF0:USTF0",1741528847310,0.1866745,83663.0,83659.0,0.1195501]
["bitfinex-derivatives","BTCF0:USTF0",1741528847521,0.3608,83664.0,83653.0,0.1195599]
["bitfinex-derivatives","BTCF0:USTF0",1741528847522,0.1195625,83654.0,83653.0,0.1195599]
["bitfinex-derivatives","BTCF0:USTF0",1741528848020,0.1195701,83648.0,83647.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1741528848222,0.0597841,83650.0,83639.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1741528848515,0.0597841,83650.0,83639.0,0.1195786]
["bitfinex-derivatives","BTCF0:USTF0",1741528848516,0.059791,83640.0,83639.0,0.1195786]
["bitfinex-derivatives","BTCF0:USTF0",1741528848714,0.56776,83654.0,83652.0,0.1195629]
["bitfinex-derivatives","BTCF0:USTF0",1741528848715,0.0001793,83653.0,83652.0,0.1195629]
["bitfinex-derivatives","BTCF0:USTF0",1741528848918,0.3608,83661.0,83648.0,0.0597843]
["bitfinex-derivatives","BTCF0:USTF0",1741528849115,0.3608,83675.0,83674.0,0.1195329]
["bitfinex-derivatives","BTCF0:USTF0",1741528849314,0.4803315,83675.0,83674.0,0.3107729]
["bitfinex-derivatives","BTCF0:USTF0",1741528849613,0.72030103,83675.0,83674.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1741528849816,0.3608,83675.0,83674.0,0.3107729]
["bitfinex-derivatives","BTCF0:USTF0",1741528850318,0.3618,83675.0,83674.0,0.3107729]
["bitfinex-derivatives","BTCF0:USTF0",1741528850514,0.0001793,83683.0,83682.0,0.1195215]
["bitfinex-derivatives","BTCF0:USTF0",1741528851011,0.0001793,83683.0,83678.0,0.0597629]
["bitfinex-derivatives","BTCF0:USTF0",1741528851012,0.1195258,83679.0,83678.0,0.0597629]
["bitfinex-derivatives","BTCF0:USTF0",1741528851216,0.0597648,83677.0,83674.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1741528851416,0.3602306,83675.0,83674.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1741528851724,0.3602306,83675.0,83674.0,0.3107729]
["bitfinex-derivatives","BTCF0:USTF0",1741528851725,0.2406991,83675.0,83674.0,0.3107729]
["bitfinex-derivatives","BTCF0:USTF0",1741528851924,0.3572306,83675.0,83674.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1741528852122,0.2376991,83675.0,83674.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1741528852426,0.3572306,83675.0,83674.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1741528852630,0.59920013,83675.0,83674.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1741528853014,0.1195429,83667.0,83665.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1741528853326,0.1165643,83652.0,83651.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1741528853619,0.8381643,83652.0,83651.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1741528853827,1.07813383,83652.0,83651.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1741528854020,0.1196144,83619.0,83618.0,0.119612]
["bitfinex-derivatives","BTCF0:USTF0",1741528854219,0.0597995,83628.0,83620.0,0.0598045]
["bitfinex-derivatives","BTCF0:USTF0",1741528854419,0.1196059,83625.0,83624.0,0.1196015]
["bitfinex-derivatives","BTCF0:USTF0",1741528854723,0.3608,83625.0,83607.0,0.00918148]
["bitfinex-derivatives","BTCF0:USTF0",1741528855040,0.0001793,83627.0,83626.0,0.1196015]
["bitfinex-derivatives","BTCF0:USTF0",1741528855327,0.1195587,83656.0,83655.0,0.1195571]
["bitfinex-derivatives","BTCF0:USTF0",1741528855829,0.1348,83659.0,83653.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1741528856015,0.1195615,83654.0,83653.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1741528856721,0.1185615,83654.0,83653.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1741528856922,0.1185615,83654.0,83651.0,0.1195653]
["bitfinex-derivatives","BTCF0:USTF0",1741528856923,0.1195643,83652.0,83651.0,0.1195653]
["bitfinex-derivatives","BTCF0:USTF0",1741528857124,0.1793563,83649.0,83648.0,0.1195698]
["bitfinex-derivatives","BTCF0:USTF0",1741528857928,0.0587848,83649.0,83648.0,0.1195698]
["bitfinex-derivatives","BTCF0:USTF0",1741528858323,0.1322,83650.0,83648.0,0.01771402]
["bitfinex-derivatives","BTCF0:USTF0",1741528858528,0.1195729,83646.0,83645.0,0.1197508]
["bitfinex-derivatives","BTCF0:USTF0",1741528858721,0.1185729,83646.0,83645.0,0.01789364]
["bitfinex-derivatives","BTCF0:USTF0",1741528858930,0.33654243,83646.0,83645.0,0.01789364]
["bitfinex-derivatives","BTCF0:USTF0",1741528859230,0.33654243,83646.0,83645.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741528859621,0.60074243,83646.0,83645.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741528859828,0.2642,83646.0,83645.0,0.1195744]
["bitfinex-derivatives","BTCF0:USTF0",1741528860131,0.35954243,83646.0,83645.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741528860328,0.49154243,83646.0,83645.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741528860530,0.68794243,83646.0,83645.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741528860723,0.1196015,83627.0,83626.0,0.1196004]
["bitfinex-derivatives","BTCF0:USTF0",1741528860928,0.1196015,83627.0,83626.0,0.0460322]
["bitfinex-derivatives","BTCF0:USTF0",1741528861122,0.1196187,83614.0,83613.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1741528861326,0.4804187,83614.0,83613.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1741528861530,0.3608,83614.0,83613.0,0.3109401]
["bitfinex-derivatives","BTCF0:USTF0",1741528861832,0.23996953,83614.0,83579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528862024,0.19576,83615.0,83600.0,0.32333498]
["bitfinex-derivatives","BTCF0:USTF0",1741528862227,0.0001793,83622.0,83620.0,0.1196101]
["bitfinex-derivatives","BTCF0:USTF0",1741528862428,0.0001793,83622.0,83621.0,0.1196087]
["bitfinex-derivatives","BTCF0:USTF0",1741528862633,0.2762,83641.0,83640.0,0.1195815]
["bitfinex-derivatives","BTCF0:USTF0",1741528862829,0.3608,83645.0,83643.0,0.1195772]
["bitfinex-derivatives","BTCF0:USTF0",1741528863033,0.1382,83660.0,83644.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1741528863226,0.53464108,83667.0,83651.0,0.1195658]
["bitfinex-derivatives","BTCF0:USTF0",1741528863428,0.53464108,83667.0,83666.0,0.1195443]
["bitfinex-derivatives","BTCF0:USTF0",1741528863629,0.53464108,83667.0,83666.0,0.3109043]
["bitfinex-derivatives","BTCF0:USTF0",1741528863630,0.17384108,83667.0,83666.0,0.3109043]
["bitfinex-derivatives","BTCF0:USTF0",1741528863928,0.09009628,83667.0,83666.0,0.3398584]
["bitfinex-derivatives","BTCF0:USTF0",1741528864129,0.09009628,83667.0,83666.0,0.2203141]
["bitfinex-derivatives","BTCF0:USTF0",1741528864330,0.09009628,83667.0,83643.0,0.0597884]
["bitfinex-derivatives","BTCF0:USTF0",1741528864331,0.1195701,83648.0,83647.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1741528864535,0.4803701,83648.0,83647.0,0.02951096]
["bitfinex-derivatives","BTCF0:USTF0",1741528864839,0.3608,83648.0,83643.0,0.0597884]
["bitfinex-derivatives","BTCF0:USTF0",1741528865042,0.1195737,83646.0,83645.0,0.2391435]
["bitfinex-derivatives","BTCF0:USTF0",1741528865334,0.3608,83648.0,83647.0,0.1195715]
["bitfinex-derivatives","BTCF0:USTF0",1741528865640,0.4384977,83648.0,83647.0,0.13452623]
["bitfinex-derivatives","BTCF0:USTF0",1741528865838,0.0001793,83654.0,83647.0,0.13452623]
["bitfinex-derivatives","BTCF0:USTF0",1741528865839,0.0001793,83654.0,83652.0,0.1195629]
["bitfinex-derivatives","BTCF0:USTF0",1741528866037,0.1197408,83654.0,83653.0,0.4362629]
["bitfinex-derivatives","BTCF0:USTF0",1741528866236,0.1197408,83654.0,83653.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1741528866438,0.1197408,83654.0,83653.0,0.4450629]
["bitfinex-derivatives","BTCF0:USTF0",1741528866633,0.33753103,83654.0,83653.0,0.3109629]
["bitfinex-derivatives","BTCF0:USTF0",1741528866833,0.33753103,83654.0,83653.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1741528867331,0.3906572,83657.0,83656.0,0.1195586]
["bitfinex-derivatives","BTCF0:USTF0",1741528867537,0.2711,83657.0,83653.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1741528867738,0.0001793,83665.0,83664.0,0.1195472]
["bitfinex-derivatives","BTCF0:USTF0",1741528868045,0.2086093,83686.0,83680.0,0.1195243]
["bitfinex-derivatives","BTCF0:USTF0",1741528868539,0.2086093,83686.0,83685.0,0.1195172]
["bitfinex-derivatives","BTCF0:USTF0",1741528868734,0.3281251,83686.0,83685.0,0.01494914]
["bitfinex-derivatives","BTCF0:USTF0",1741528868930,0.1195215,83682.0,83681.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1741528869140,0.1195215,83682.0,83681.0,0.26857197]
["bitfinex-derivatives","BTCF0:USTF0",1741528869342,0.3608,83690.0,83681.0,0.20881007]
["bitfinex-derivatives","BTCF0:USTF0",1741528869529,0.3608,83690.0,83688.0,0.1195129]
["bitfinex-derivatives","BTCF0:USTF0",1741528869736,0.1295,83696.0,83688.0,0.1195129]
["bitfinex-derivatives","BTCF0:USTF0",1741528870033,0.1195229,83681.0,83680.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1741528870237,0.0597607,83682.0,83677.0,0.1915793]
["bitfinex-derivatives","BTCF0:USTF0",1741528870432,0.1195272,83678.0,83677.0,0.1915793]
["bitfinex-derivatives","BTCF0:USTF0",1741528870649,0.1195272,83678.0,83677.0,0.20653037]
["bitfinex-derivatives","BTCF0:USTF0",1741528870830,0.2092893,83689.0,83688.0,0.1195129]
["bitfinex-derivatives","BTCF0:USTF0",1741528871037,0.2086093,83689.0,83688.0,0.134462]
["bitfinex-derivatives","BTCF0:USTF0",1741528871535,0.2086093,83689.0,83688.0,0.1195129]
["bitfinex-derivatives","BTCF0:USTF0",1741528871736,0.2086093,83689.0,83688.0,0.3835129]
["bitfinex-derivatives","BTCF0:USTF0",1741528872236,9e-08,83689.0,83688.0,0.78309267]
["bitfinex-derivatives","BTCF0:USTF0",1741528872444,0.20063617,83699.0,83698.0,0.1194986]
["bitfinex-derivatives","BTCF0:USTF0",1741528872639,0.15876586,83699.0,83698.0,0.32577426]
["bitfinex-derivatives","BTCF0:USTF0",1741528872833,0.15876586,83699.0,83698.0,0.36555002]
["bitfinex-derivatives","BTCF0:USTF0",1741528873037,0.11689555,83699.0,83698.0,0.36555002]
["bitfinex-derivatives","BTCF0:USTF0",1741528873235,0.07502524,83699.0,83698.0,0.69730323]
["bitfinex-derivatives","BTCF0:USTF0",1741528873440,0.65370806,83710.0,83704.0,0.1194901]
["bitfinex-derivatives","BTCF0:USTF0",1741528873642,0.0001793,83707.0,83704.0,0.17583335]
["bitfinex-derivatives","BTCF0:USTF0",1741528873934,0.19369633,83705.0,83704.0,0.20427174]
["bitfinex-derivatives","BTCF0:USTF0",1741528874144,0.0597225,83736.0,83720.0,0.0597333]
["bitfinex-derivatives","BTCF0:USTF0",1741528874337,0.29063612,83732.0,83731.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1741528874537,0.1194515,83731.0,83730.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1741528874746,0.1194515,83731.0,83730.0,0.245153]
["bitfinex-derivatives","BTCF0:USTF0",1741528874939,0.29063612,83732.0,83731.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1741528875139,0.29063612,83732.0,83731.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1741528875344,0.41008622,83732.0,83731.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1741528875543,0.41008622,83732.0,83731.0,0.2451515]
["bitfinex-derivatives","BTCF0:USTF0",1741528875743,0.29063612,83732.0,83731.0,0.2451515]
["bitfinex-derivatives","BTCF0:USTF0",1741528876048,0.1194615,83724.0,83723.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1741528876243,0.53102636,83732.0,83731.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1741528876437,0.1194601,83726.0,83725.0,0.1194595]
["bitfinex-derivatives","BTCF0:USTF0",1741528876644,0.1194601,83726.0,83725.0,0.2559595]
["bitfinex-derivatives","BTCF0:USTF0",1741528876842,0.119458,83729.0,83728.0,0.1194544]
["bitfinex-derivatives","BTCF0:USTF0",1741528877247,0.119458,83729.0,83728.0,0.2491558]
["bitfinex-derivatives","BTCF0:USTF0",1741528877445,0.50049023,83729.0,83723.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1741528877747,0.3608,83724.0,83710.0,0.32333498]
["bitfinex-derivatives","BTCF0:USTF0",1741528878043,0.1194733,83718.0,83717.0,0.1194678]
["bitfinex-derivatives","BTCF0:USTF0",1741528878241,0.2564,83723.0,83719.0,0.059733]
["bitfinex-derivatives","BTCF0:USTF0",1741528878435,0.61565373,83723.0,83722.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1741528878642,0.1275,83723.0,83722.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1741528878845,0.1194658,83721.0,83720.0,0.059733]
["bitfinex-derivatives","BTCF0:USTF0",1741528879040,0.1289,83733.0,83718.0,0.1950345]
["bitfinex-derivatives","BTCF0:USTF0",1741528879240,0.059733,83722.0,83721.0,0.1791907]
["bitfinex-derivatives","BTCF0:USTF0",1741528879555,0.1373,83732.0,83728.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1741528879556,0.0597284,83729.0,83728.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1741528879737,0.0597284,83729.0,83728.0,0.3107315]
["bitfinex-derivatives","BTCF0:USTF0",1741528879935,0.29951863,83729.0,83728.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1741528880545,0.23979023,83729.0,83728.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1741528880747,0.35924463,83729.0,83728.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1741528881551,0.35924463,83729.0,83728.0,0.1098334]
["bitfinex-derivatives","BTCF0:USTF0",1741528881849,0.001,83724.0,83697.0,0.14378894]
["bitfinex-derivatives","BTCF0:USTF0",1741528882047,0.097492,83703.0,83702.0,0.1194901]
["bitfinex-derivatives","BTCF0:USTF0",1741528882347,0.1194986,83698.0,83697.0,0.14378894]
["bitfinex-derivatives","BTCF0:USTF0",1741528882548,0.4802986,83698.0,83697.0,0.14378894]
["bitfinex-derivatives","BTCF0:USTF0",1741528882744,0.1792728,83688.0,83687.0,0.1195142]
["bitfinex-derivatives","BTCF0:USTF0",1741528883254,0.1195158,83686.0,83683.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1741528883553,0.1195186,83684.0,83683.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1741528883755,0.1195186,83684.0,83683.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1741528884046,0.5400614,83695.0,83694.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1741528884250,0.1195072,83692.0,83691.0,0.0597542]
["bitfinex-derivatives","BTCF0:USTF0",1741528884449,0.495,83705.0,83684.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1741528884649,0.3822901,83704.0,83703.0,0.1194915]
["bitfinex-derivatives","BTCF0:USTF0",1741528884947,0.00017917,83706.0,83702.0,0.0597464]
["bitfinex-derivatives","BTCF0:USTF0",1741528885149,0.1194915,83703.0,83702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741528885939,0.1195186,83684.0,83679.0,0.36097917]
["bitfinex-derivatives","BTCF0:USTF0",1741528886240,0.1195186,83684.0,83679.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1741528886444,0.1195243,83680.0,83679.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1741528886639,0.1195243,83680.0,83665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528886640,0.1195443,83666.0,83665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528886847,0.3030243,83666.0,83665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528887043,0.18348,83666.0,83657.0,0.1195531]
["bitfinex-derivatives","BTCF0:USTF0",1741528887250,0.18348,83666.0,83657.0,0.2391067]
["bitfinex-derivatives","BTCF0:USTF0",1741528887251,0.1195572,83658.0,83657.0,0.2391067]
["bitfinex-derivatives","BTCF0:USTF0",1741528887447,0.6327,83665.0,83650.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1741528887651,0.4803658,83651.0,83650.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1741528887948,0.3608,83651.0,83649.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1741528888144,0.3915672,83650.0,83649.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1741528888452,0.1195901,83634.0,83633.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1741528888648,0.059797,83632.0,83619.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1741528888949,0.059797,83632.0,83629.0,0.1195957]
["bitfinex-derivatives","BTCF0:USTF0",1741528888950,0.3608,83632.0,83629.0,0.1195957]
["bitfinex-derivatives","BTCF0:USTF0",1741528889246,0.1196058,83623.0,83619.0,0.19145929]
["bitfinex-derivatives","BTCF0:USTF0",1741528889549,0.1196058,83623.0,83622.0,0.4042709]
["bitfinex-derivatives","BTCF0:USTF0",1741528889748,0.272,83631.0,83619.0,0.19145929]
["bitfinex-derivatives","BTCF0:USTF0",1741528889943,0.0597868,83646.0,83634.0,0.1195901]
["bitfinex-derivatives","BTCF0:USTF0",1741528890140,9e-08,83635.0,83634.0,0.4803901]
["bitfinex-derivatives","BTCF0:USTF0",1741528890449,9e-08,83635.0,83634.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1741528890646,9e-08,83635.0,83634.0,0.18168035]
["bitfinex-derivatives","BTCF0:USTF0",1741528891049,9e-08,83635.0,83634.0,0.19729918]
["bitfinex-derivatives","BTCF0:USTF0",1741528891254,9e-08,83635.0,83634.0,0.19729826]
["bitfinex-derivatives","BTCF0:USTF0",1741528891443,0.11958869,83635.0,83634.0,0.0595905]
["bitfinex-derivatives","BTCF0:USTF0",1741528891645,0.11958869,83635.0,83634.0,0.04138261]
["bitfinex-derivatives","BTCF0:USTF0",1741528891949,0.11958869,83635.0,83619.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1741528891950,0.1196101,83620.0,83619.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1741528892147,0.4804101,83620.0,83619.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1741528892749,0.3608,83620.0,83608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528892950,0.3608,83620.0,83589.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1741528892951,0.119653,83590.0,83589.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1741528893255,0.1196587,83586.0,83585.0,0.1196596]
["bitfinex-derivatives","BTCF0:USTF0",1741528893746,0.1196587,83586.0,83583.0,0.2846637]
["bitfinex-derivatives","BTCF0:USTF0",1741528893747,0.2515551,83589.0,83588.0,0.1196559]
["bitfinex-derivatives","BTCF0:USTF0",1741528894261,0.4927,83589.0,83579.0,0.35062201]
["bitfinex-derivatives","BTCF0:USTF0",1741528894550,0.1196817,83570.0,83565.0,0.1196881]
["bitfinex-derivatives","BTCF0:USTF0",1741528894753,0.3608,83580.0,83551.0,0.55072502]
["bitfinex-derivatives","BTCF0:USTF0",1741528894754,0.18252,83572.0,83564.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1741528894946,0.00022746,83570.0,83569.0,0.54042952]
["bitfinex-derivatives","BTCF0:USTF0",1741528895148,0.1824,83591.0,83569.0,0.42074642]
["bitfinex-derivatives","BTCF0:USTF0",1741528895348,0.2515504,83593.0,83592.0,0.1196502]
["bitfinex-derivatives","BTCF0:USTF0",1741528895548,0.119653,83590.0,83589.0,0.2526509]
["bitfinex-derivatives","BTCF0:USTF0",1741528895752,0.36152,83601.0,83593.0,0.1196487]
["bitfinex-derivatives","BTCF0:USTF0",1741528895959,0.18208,83609.0,83593.0,0.4804487]
["bitfinex-derivatives","BTCF0:USTF0",1741528896157,0.3608,83622.0,83615.0,0.1196172]
["bitfinex-derivatives","BTCF0:USTF0",1741528896350,0.3608,83633.0,83623.0,0.0598028]
["bitfinex-derivatives","BTCF0:USTF0",1741528896555,0.1869969,83632.0,83624.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1741528896746,0.09655326,83625.0,83624.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1741528897052,0.1272,83632.0,83628.0,0.0597989]
["bitfinex-derivatives","BTCF0:USTF0",1741528897353,0.1196029,83625.0,83616.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741528897557,0.1196144,83617.0,83616.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741528897748,0.4804133,83620.0,83619.0,0.1196115]
["bitfinex-derivatives","BTCF0:USTF0",1741528898058,0.4804133,83620.0,83616.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741528898059,0.1196144,83617.0,83616.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741528898450,0.1196459,83595.0,83594.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1741528899054,0.3608,83595.0,83564.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741528899355,0.3608,83579.0,83566.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1741528899660,0.118686,83568.0,83567.0,0.1196794]
["bitfinex-derivatives","BTCF0:USTF0",1741528899855,0.0598395,83572.0,83571.0,0.1196802]
["bitfinex-derivatives","BTCF0:USTF0",1741528900075,0.1196845,83569.0,83568.0,0.1196843]
["bitfinex-derivatives","BTCF0:USTF0",1741528900356,0.3608,83643.0,83569.0,0.5984141]
["bitfinex-derivatives","BTCF0:USTF0",1741528900558,0.3608,83596.0,83583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528900864,0.3608,83609.0,83608.0,0.1196273]
["bitfinex-derivatives","BTCF0:USTF0",1741528901052,0.6608258,83609.0,83608.0,0.00108703]
["bitfinex-derivatives","BTCF0:USTF0",1741528901262,0.3000258,83609.0,83608.0,0.00108703]
["bitfinex-derivatives","BTCF0:USTF0",1741528901758,0.1196373,83601.0,83600.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741528902055,0.4804373,83601.0,83600.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741528902253,0.2687,83608.0,83600.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741528902454,0.0001794,83617.0,83607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528902656,0.1195892,83635.0,83614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528902859,0.1316,83625.0,83614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528903049,0.3608,83615.0,83585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528903248,0.1196587,83586.0,83585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528904157,0.1196587,83586.0,83577.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741528904158,0.1196702,83578.0,83577.0,0.1363794]
["bitfinex-derivatives","BTCF0:USTF0",1741528904350,0.1196702,83578.0,83577.0,0.256051]
["bitfinex-derivatives","BTCF0:USTF0",1741528904550,0.1126702,83578.0,83577.0,0.1363794]
["bitfinex-derivatives","BTCF0:USTF0",1741528904951,0.1196702,83578.0,83577.0,0.2560478]
["bitfinex-derivatives","BTCF0:USTF0",1741528905251,0.251261,83585.0,83584.0,0.1196616]
["bitfinex-derivatives","BTCF0:USTF0",1741528905453,0.1196702,83578.0,83577.0,0.1363794]
["bitfinex-derivatives","BTCF0:USTF0",1741528905849,0.4804702,83578.0,83577.0,0.1363794]
["bitfinex-derivatives","BTCF0:USTF0",1741528906155,0.1196702,83578.0,83577.0,0.256051]
["bitfinex-derivatives","BTCF0:USTF0",1741528906458,0.1316,83585.0,83584.0,0.1196616]
["bitfinex-derivatives","BTCF0:USTF0",1741528906656,0.1316,83585.0,83579.0,0.4206337]
["bitfinex-derivatives","BTCF0:USTF0",1741528906862,0.1794988,83583.0,83582.0,0.1196616]
["bitfinex-derivatives","BTCF0:USTF0",1741528907357,0.18032,83592.0,83580.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1741528907552,0.2971038,83611.0,83610.0,0.1196201]
["bitfinex-derivatives","BTCF0:USTF0",1741528907757,0.17752,83618.0,83600.0,0.32333498]
["bitfinex-derivatives","BTCF0:USTF0",1741528907951,0.1329,83610.0,83601.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1741528908153,0.1196358,83602.0,83601.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1741528908564,0.3608,83607.0,83604.0,0.1196301]
["bitfinex-derivatives","BTCF0:USTF0",1741528908762,0.3608,83607.0,83593.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741528908763,0.7216,83605.0,83593.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741528909057,0.7216,83605.0,83573.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1741528909058,0.1196759,83574.0,83573.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1741528909261,0.3608,83585.0,83573.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1741528909460,0.2525688,83581.0,83580.0,0.1196673]
["bitfinex-derivatives","BTCF0:USTF0",1741528909651,0.2525688,83581.0,83578.0,0.0598349]
["bitfinex-derivatives","BTCF0:USTF0",1741528909652,0.0598369,83576.0,83575.0,0.1196745]
["bitfinex-derivatives","BTCF0:USTF0",1741528909852,0.1196745,83575.0,83574.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1741528910154,0.1196745,83575.0,83574.0,0.13599317]
["bitfinex-derivatives","BTCF0:USTF0",1741528910155,0.1186745,83575.0,83574.0,0.13599317]
["bitfinex-derivatives","BTCF0:USTF0",1741528910458,0.1186745,83575.0,83574.0,0.00109317]
["bitfinex-derivatives","BTCF0:USTF0",1741528911156,0.1186745,83575.0,83574.0,0.12076907]
["bitfinex-derivatives","BTCF0:USTF0",1741528911367,0.1186745,83575.0,83574.0,0.12135153]
["bitfinex-derivatives","BTCF0:USTF0",1741528911664,0.1186745,83575.0,83574.0,0.00167563]
["bitfinex-derivatives","BTCF0:USTF0",1741528911856,0.2453745,83575.0,83574.0,0.00167563]
["bitfinex-derivatives","BTCF0:USTF0",1741528912052,0.002,83576.0,83574.0,0.12135153]
["bitfinex-derivatives","BTCF0:USTF0",1741528912258,0.1948,83604.0,83575.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1741528912455,0.13939611,83607.0,83594.0,0.14523394]
["bitfinex-derivatives","BTCF0:USTF0",1741528912659,0.09748811,83607.0,83606.0,0.1196301]
["bitfinex-derivatives","BTCF0:USTF0",1741528913360,0.17241187,83613.0,83605.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1741528913555,0.17241187,83613.0,83612.0,0.1196215]
["bitfinex-derivatives","BTCF0:USTF0",1741528913762,0.29203197,83613.0,83612.0,0.1196215]
["bitfinex-derivatives","BTCF0:USTF0",1741528913953,0.17241187,83613.0,83606.0,0.00167563]
["bitfinex-derivatives","BTCF0:USTF0",1741528914153,0.3190714,83617.0,83606.0,0.00167563]
["bitfinex-derivatives","BTCF0:USTF0",1741528914353,0.01178821,83630.0,83629.0,0.1195972]
["bitfinex-derivatives","BTCF0:USTF0",1741528914554,0.3608,83637.0,83629.0,0.36247563]
["bitfinex-derivatives","BTCF0:USTF0",1741528914855,0.1195958,83630.0,83629.0,0.00167563]
["bitfinex-derivatives","BTCF0:USTF0",1741528915356,0.3608,83661.0,83641.0,0.1195801]
["bitfinex-derivatives","BTCF0:USTF0",1741528915564,0.1501,83652.0,83641.0,0.48205573]
["bitfinex-derivatives","BTCF0:USTF0",1741528915867,0.1195741,83646.0,83641.0,0.12125573]
["bitfinex-derivatives","BTCF0:USTF0",1741528916052,0.36268449,83642.0,83641.0,0.12125573]
["bitfinex-derivatives","BTCF0:USTF0",1741528916258,0.24310589,83642.0,83641.0,0.12125573]
["bitfinex-derivatives","BTCF0:USTF0",1741528916963,0.20012,83683.0,83641.0,0.03880306]
["bitfinex-derivatives","BTCF0:USTF0",1741528917160,0.3608,83690.0,83681.0,0.1195229]
["bitfinex-derivatives","BTCF0:USTF0",1741528917161,0.3195624,83682.0,83681.0,0.1195229]
["bitfinex-derivatives","BTCF0:USTF0",1741528917460,0.3195624,83682.0,83655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528917461,0.1195443,83666.0,83665.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1741528917666,0.11786867,83666.0,83665.0,0.3110258]
["bitfinex-derivatives","BTCF0:USTF0",1741528918062,0.47866867,83666.0,83665.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1741528918563,0.11786867,83666.0,83665.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1741528918767,0.44556867,83666.0,83665.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1741528919158,0.44556867,83666.0,83657.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1741528919159,0.1195558,83658.0,83657.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1741528919466,0.4803558,83658.0,83657.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1741528919661,0.6303558,83658.0,83657.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1741528919965,0.1195743,83645.0,83644.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1741528920371,0.00072,83646.0,83645.0,0.1793614]
["bitfinex-derivatives","BTCF0:USTF0",1741528920666,0.32252,83657.0,83656.0,0.1195586]
["bitfinex-derivatives","BTCF0:USTF0",1741528921254,0.00017928,83665.0,83655.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1741528921459,0.00017928,83665.0,83664.0,0.4803472]
["bitfinex-derivatives","BTCF0:USTF0",1741528921658,0.1195472,83664.0,83663.0,0.2873486]
["bitfinex-derivatives","BTCF0:USTF0",1741528921869,0.37791929,83701.0,83664.0,0.1195472]
["bitfinex-derivatives","BTCF0:USTF0",1741528922070,0.19684,83699.0,83680.0,0.0597615]
["bitfinex-derivatives","BTCF0:USTF0",1741528922272,0.1194874,83706.0,83705.0,0.1194851]
["bitfinex-derivatives","BTCF0:USTF0",1741528922463,0.1557,83700.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1741528922659,0.19716,83717.0,83701.0,0.0597468]
["bitfinex-derivatives","BTCF0:USTF0",1741528922861,0.0597476,83701.0,83698.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1741528923064,0.1195086,83691.0,83690.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1741528923371,0.0597418,83709.0,83691.0,0.0597543]
["bitfinex-derivatives","BTCF0:USTF0",1741528923668,0.00017928,83699.0,83698.0,0.1194986]
["bitfinex-derivatives","BTCF0:USTF0",1741528923864,0.11967648,83699.0,83698.0,0.1194986]
["bitfinex-derivatives","BTCF0:USTF0",1741528924065,0.059745,83705.0,83698.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741528924272,0.1194894,83705.0,83704.0,0.1194879]
["bitfinex-derivatives","BTCF0:USTF0",1741528924472,0.1194894,83705.0,83698.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741528924473,0.1194972,83699.0,83698.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741528924776,0.1195086,83691.0,83690.0,0.36097928]
["bitfinex-derivatives","BTCF0:USTF0",1741528925763,0.2828086,83691.0,83690.0,0.36097928]
["bitfinex-derivatives","BTCF0:USTF0",1741528926169,0.3608,83722.0,83690.0,0.36097928]
["bitfinex-derivatives","BTCF0:USTF0",1741528926372,0.00075102,83724.0,83690.0,0.36097928]
["bitfinex-derivatives","BTCF0:USTF0",1741528926373,0.00075102,83724.0,83708.0,0.1194843]
["bitfinex-derivatives","BTCF0:USTF0",1741528926570,0.1194815,83710.0,83709.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1741528926871,0.1194843,83708.0,83707.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1741528927268,0.1562,83709.0,83707.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1741528927470,0.2191,83747.0,83723.0,0.1194629]
["bitfinex-derivatives","BTCF0:USTF0",1741528927675,0.00011773,83732.0,83723.0,0.4802629]
["bitfinex-derivatives","BTCF0:USTF0",1741528928171,0.1194583,83727.0,83723.0,0.4802629]
["bitfinex-derivatives","BTCF0:USTF0",1741528928470,0.0597257,83731.0,83723.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1741528928674,0.1194615,83724.0,83723.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1741528929169,0.1194615,83724.0,83723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528929375,0.1194615,83724.0,83723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741528929575,0.2833615,83724.0,83723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741528930769,0.2833615,83724.0,83723.0,0.35755493]
["bitfinex-derivatives","BTCF0:USTF0",1741528932072,0.4468615,83724.0,83723.0,0.35755493]
["bitfinex-derivatives","BTCF0:USTF0",1741528932969,0.4468615,83724.0,83723.0,0.47701783]
["bitfinex-derivatives","BTCF0:USTF0",1741528933174,0.2833615,83724.0,83723.0,0.47701783]
["bitfinex-derivatives","BTCF0:USTF0",1741528933477,0.2833615,83724.0,83723.0,0.35755493]
["bitfinex-derivatives","BTCF0:USTF0",1741528933680,0.1639,83724.0,83723.0,0.47701783]
["bitfinex-derivatives","BTCF0:USTF0",1741528933865,0.2833615,83724.0,83723.0,0.71835493]
["bitfinex-derivatives","BTCF0:USTF0",1741528934071,0.2833615,83724.0,83723.0,0.35755493]
["bitfinex-derivatives","BTCF0:USTF0",1741528934572,0.2833615,83724.0,83723.0,0.71835493]
["bitfinex-derivatives","BTCF0:USTF0",1741528934774,0.2833615,83724.0,83723.0,0.83781783]
["bitfinex-derivatives","BTCF0:USTF0",1741528934971,0.1194615,83724.0,83723.0,0.83781783]
["bitfinex-derivatives","BTCF0:USTF0",1741528935475,0.1194615,83724.0,83723.0,1.03525493]
["bitfinex-derivatives","BTCF0:USTF0",1741528935774,0.1194615,83724.0,83723.0,0.88445493]
["bitfinex-derivatives","BTCF0:USTF0",1741528936475,0.1194615,83724.0,83723.0,0.71835493]
["bitfinex-derivatives","BTCF0:USTF0",1741528938484,0.1194615,83724.0,83723.0,0.83781783]
["bitfinex-derivatives","BTCF0:USTF0",1741528938681,0.1194615,83724.0,83723.0,0.71835493]
["bitfinex-derivatives","BTCF0:USTF0",1741528938981,0.1194615,83724.0,83723.0,0.35755493]
["bitfinex-derivatives","BTCF0:USTF0",1741528939682,0.1194615,83724.0,83723.0,0.35472008]
["bitfinex-derivatives","BTCF0:USTF0",1741528939982,0.1194615,83724.0,83699.0,0.0597479]
["bitfinex-derivatives","BTCF0:USTF0",1741528939983,0.1195072,83692.0,83691.0,0.00912015]
["bitfinex-derivatives","BTCF0:USTF0",1741528940284,0.11951,83690.0,83689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528940684,0.11951,83690.0,83689.0,0.4803115]
["bitfinex-derivatives","BTCF0:USTF0",1741528940685,0.11851,83690.0,83689.0,0.4803115]
["bitfinex-derivatives","BTCF0:USTF0",1741528940885,0.11851,83690.0,83689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528941186,0.11851,83690.0,83689.0,0.4803115]
["bitfinex-derivatives","BTCF0:USTF0",1741528941483,0.152,83691.0,83690.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1741528941673,0.2095502,83697.0,83696.0,0.1195015]
["bitfinex-derivatives","BTCF0:USTF0",1741528941878,0.2095502,83697.0,83696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528942080,0.3641502,83697.0,83696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528942482,0.00017916,83698.0,83696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528942483,0.00017916,83698.0,83697.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1741528942786,0.11967776,83698.0,83697.0,0.2809001]
["bitfinex-derivatives","BTCF0:USTF0",1741528943083,0.00017916,83698.0,83696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528943287,0.4517001,83697.0,83696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528943480,0.6063001,83697.0,83696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528944489,0.1792618,83693.0,83692.0,0.119506]
["bitfinex-derivatives","BTCF0:USTF0",1741528944687,0.0597542,83692.0,83689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528944890,0.1195215,83682.0,83681.0,0.12878114]
["bitfinex-derivatives","BTCF0:USTF0",1741528945094,0.1195215,83682.0,83681.0,0.00925934]
["bitfinex-derivatives","BTCF0:USTF0",1741528945583,0.3366,83684.0,83681.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1741528945782,0.45612,83684.0,83683.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1741528945977,0.3366,83684.0,83683.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1741528946185,0.1824,83697.0,83696.0,0.1195015]
["bitfinex-derivatives","BTCF0:USTF0",1741528946494,0.2191,83718.0,83697.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1741528946688,0.1792156,83715.0,83714.0,0.119474]
["bitfinex-derivatives","BTCF0:USTF0",1741528946889,0.0597399,83712.0,83709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528947089,0.1194915,83703.0,83702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528947493,0.0597449,83705.0,83702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528947494,0.1194889,83705.0,83704.0,0.1194886]
["bitfinex-derivatives","BTCF0:USTF0",1741528947792,0.1194901,83704.0,83703.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1741528947980,0.2966901,83704.0,83703.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1741528948185,0.1184901,83704.0,83703.0,0.2733915]
["bitfinex-derivatives","BTCF0:USTF0",1741528948386,0.0597437,83706.0,83703.0,0.3897455]
["bitfinex-derivatives","BTCF0:USTF0",1741528948581,0.1194874,83706.0,83705.0,0.1194872]
["bitfinex-derivatives","BTCF0:USTF0",1741528948897,0.1194901,83704.0,83703.0,0.4494909]
["bitfinex-derivatives","BTCF0:USTF0",1741528949088,0.1194901,83704.0,83703.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1741528949898,0.1194901,83704.0,83703.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1741528950390,0.1772,83710.0,83703.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1741528950580,0.006,83715.0,83712.0,0.1194786]
["bitfinex-derivatives","BTCF0:USTF0",1741528950784,0.11959493,83713.0,83712.0,0.1194786]
["bitfinex-derivatives","BTCF0:USTF0",1741528951185,0.00011773,83713.0,83712.0,0.1194786]
["bitfinex-derivatives","BTCF0:USTF0",1741528951385,0.00011773,83713.0,83712.0,0.2986786]
["bitfinex-derivatives","BTCF0:USTF0",1741528951789,0.11959493,83713.0,83712.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1741528952093,0.1194815,83710.0,83709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528952480,0.00011773,83713.0,83712.0,0.1194786]
["bitfinex-derivatives","BTCF0:USTF0",1741528952681,0.12659493,83713.0,83712.0,0.1204786]
["bitfinex-derivatives","BTCF0:USTF0",1741528952986,0.12659493,83713.0,83712.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1741528954098,0.12659493,83713.0,83712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741528954288,0.12659493,83713.0,83712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741528955091,0.12659493,83713.0,83712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741528955389,0.12659493,83713.0,83712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741528956094,0.11959493,83713.0,83712.0,0.4802786]
["bitfinex-derivatives","BTCF0:USTF0",1741528956291,0.11959493,83713.0,83712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528956491,0.1194786,83712.0,83711.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1741528956982,0.2965786,83712.0,83711.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1741528957390,0.2955786,83712.0,83711.0,0.6746801]
["bitfinex-derivatives","BTCF0:USTF0",1741528957596,0.00711773,83713.0,83712.0,0.1194786]
["bitfinex-derivatives","BTCF0:USTF0",1741528957788,0.00711773,83713.0,83712.0,0.4910786]
["bitfinex-derivatives","BTCF0:USTF0",1741528958092,0.1808,83728.0,83712.0,0.4910786]
["bitfinex-derivatives","BTCF0:USTF0",1741528958093,0.00431735,83734.0,83728.0,0.1194558]
["bitfinex-derivatives","BTCF0:USTF0",1741528958298,0.35429195,83729.0,83728.0,0.4802558]
["bitfinex-derivatives","BTCF0:USTF0",1741528958500,0.17510555,83729.0,83728.0,0.4802558]
["bitfinex-derivatives","BTCF0:USTF0",1741528958697,0.13325368,83729.0,83728.0,0.85699834]
["bitfinex-derivatives","BTCF0:USTF0",1741528958992,0.00431735,83734.0,83733.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1741528959197,0.00431735,83734.0,83733.0,0.13294353]
["bitfinex-derivatives","BTCF0:USTF0",1741528959494,0.12376455,83734.0,83733.0,0.13294353]
["bitfinex-derivatives","BTCF0:USTF0",1741528959694,0.12376455,83734.0,83728.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1741528959997,0.0597285,83728.0,83723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528960191,0.1194615,83724.0,83723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528960382,0.1194615,83724.0,83723.0,0.4802629]
["bitfinex-derivatives","BTCF0:USTF0",1741528960589,0.0597287,83727.0,83724.0,0.0597302]
["bitfinex-derivatives","BTCF0:USTF0",1741528960791,0.1194587,83726.0,83725.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1741528960989,0.3484885,83726.0,83725.0,0.2996601]
["bitfinex-derivatives","BTCF0:USTF0",1741528961188,0.2510298,83726.0,83725.0,0.2996601]
["bitfinex-derivatives","BTCF0:USTF0",1741528961391,0.2510298,83726.0,83725.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1741528961692,0.1913,83726.0,83724.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1741528961884,0.1913,83726.0,83723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528961885,0.1194615,83724.0,83723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528962199,0.1194615,83724.0,83723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741528963395,0.00431735,83734.0,83723.0,0.89296]
["bitfinex-derivatives","BTCF0:USTF0",1741528963597,1e-08,83734.0,83732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528963798,0.36080001,83734.0,83723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741528963986,1e-08,83734.0,83733.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1741528964295,1e-08,83734.0,83733.0,0.3118487]
["bitfinex-derivatives","BTCF0:USTF0",1741528965794,0.1194421,83738.0,83737.0,0.179161]
["bitfinex-derivatives","BTCF0:USTF0",1741528965989,0.35298,83743.0,83741.0,0.1194358]
["bitfinex-derivatives","BTCF0:USTF0",1741528965990,0.1194359,83742.0,83741.0,0.1194358]
["bitfinex-derivatives","BTCF0:USTF0",1741528966290,0.3039358,83742.0,83735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528966595,0.0597272,83729.0,83728.0,0.1791781]
["bitfinex-derivatives","BTCF0:USTF0",1741528966794,0.1791816,83729.0,83728.0,0.1791781]
["bitfinex-derivatives","BTCF0:USTF0",1741528967200,0.1791816,83729.0,83728.0,0.0597266]
["bitfinex-derivatives","BTCF0:USTF0",1741528967606,0.1194572,83727.0,83726.0,0.0597291]
["bitfinex-derivatives","BTCF0:USTF0",1741528967999,0.1767,83728.0,83727.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1741528968301,0.1767,83728.0,83727.0,0.3049572]
["bitfinex-derivatives","BTCF0:USTF0",1741528968504,0.2961558,83728.0,83727.0,0.3049572]
["bitfinex-derivatives","BTCF0:USTF0",1741528968696,0.1194572,83727.0,83726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528968904,0.1194658,83721.0,83719.0,0.1194685]
["bitfinex-derivatives","BTCF0:USTF0",1741528969202,0.1194658,83721.0,83717.0,0.21205683]
["bitfinex-derivatives","BTCF0:USTF0",1741528972595,0.1194658,83721.0,83713.0,0.28627551]
["bitfinex-derivatives","BTCF0:USTF0",1741528972596,0.1194758,83714.0,83713.0,0.28627551]
["bitfinex-derivatives","BTCF0:USTF0",1741528972898,0.1194758,83714.0,83692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528972899,0.1195058,83693.0,83692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528973292,0.3826,83694.0,83682.0,0.21390895]
["bitfinex-derivatives","BTCF0:USTF0",1741528973493,0.1195186,83684.0,83682.0,0.21390895]
["bitfinex-derivatives","BTCF0:USTF0",1741528973802,0.2850786,83684.0,83682.0,0.21390895]
["bitfinex-derivatives","BTCF0:USTF0",1741528974694,0.4706786,83684.0,83682.0,0.21390895]
["bitfinex-derivatives","BTCF0:USTF0",1741528976190,0.4706786,83684.0,83683.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741528976791,0.4706786,83684.0,83683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741528976996,0.4706786,83684.0,83661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528976997,0.9131611,83684.0,83661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528977198,0.11955,83662.0,83661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528977394,0.11955,83662.0,83658.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1741528977595,0.1195543,83659.0,83658.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1741528977897,0.1195543,83659.0,83658.0,0.6644558]
["bitfinex-derivatives","BTCF0:USTF0",1741528978103,0.1195543,83659.0,83658.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1741528978899,0.0597764,83660.0,83653.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1741528979103,0.1195615,83654.0,83653.0,0.3210594]
["bitfinex-derivatives","BTCF0:USTF0",1741528979300,0.3952,83658.0,83653.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1741528979506,0.3952,83658.0,83657.0,0.1195572]
["bitfinex-derivatives","BTCF0:USTF0",1741528979507,0.5147573,83658.0,83657.0,0.1195572]
["bitfinex-derivatives","BTCF0:USTF0",1741528979801,0.1195524,83661.0,83660.0,0.1195515]
["bitfinex-derivatives","BTCF0:USTF0",1741528980199,0.0597751,83662.0,83658.0,0.4205778]
["bitfinex-derivatives","BTCF0:USTF0",1741528980503,0.3952,83664.0,83659.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741528980698,0.1195529,83660.0,83659.0,0.5188535]
["bitfinex-derivatives","BTCF0:USTF0",1741528980895,0.1195529,83660.0,83659.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1741528981203,0.09832955,83670.0,83669.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1741528981504,0.09832955,83670.0,83660.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1741528981505,0.1195515,83661.0,83660.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1741528981705,0.0597737,83664.0,83660.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1741528981706,0.0597733,83665.0,83661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741528982002,0.09832955,83670.0,83669.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1741528982202,0.09832955,83670.0,83669.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1741528982501,0.22186815,83670.0,83669.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1741528982900,0.19986815,83670.0,83669.0,0.68214]
["bitfinex-derivatives","BTCF0:USTF0",1741528983205,0.19986815,83670.0,83669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528983401,0.58576815,83670.0,83669.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1741528983594,0.58576815,83670.0,83669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528984801,0.74516815,83670.0,83669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528985108,0.6688386,83670.0,83669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528985505,0.6688386,83670.0,83663.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1741528985506,0.1195515,83661.0,83648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528985803,0.7505011,83670.0,83648.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1741528985804,0.1195658,83651.0,83648.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1741528986003,0.2780858,83651.0,83641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528986205,0.2780858,83651.0,83650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528986206,0.8400869,83651.0,83650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528986403,0.4792869,83651.0,83650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528986609,0.8648869,83651.0,83650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528988304,0.8678869,83651.0,83650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528989313,1.0178869,83651.0,83650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528989514,1.1249869,83651.0,83650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528989999,0.1196144,83617.0,83616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528990196,0.1196144,83617.0,83601.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1741528990197,0.1196344,83603.0,83602.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1741528990606,0.1196344,83603.0,83602.0,0.5257358]
["bitfinex-derivatives","BTCF0:USTF0",1741528990806,0.15644,83607.0,83606.0,0.1196301]
["bitfinex-derivatives","BTCF0:USTF0",1741528991106,0.00064,83633.0,83632.0,0.1195929]
["bitfinex-derivatives","BTCF0:USTF0",1741528991309,0.0597925,83638.0,83637.0,0.1195858]
["bitfinex-derivatives","BTCF0:USTF0",1741528991503,0.0597908,83640.0,83632.0,0.7651]
["bitfinex-derivatives","BTCF0:USTF0",1741528991504,0.1195837,83639.0,83638.0,0.1195815]
["bitfinex-derivatives","BTCF0:USTF0",1741528991696,0.1195858,83637.0,83636.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1741528991907,0.00017941,83641.0,83640.0,0.1195815]
["bitfinex-derivatives","BTCF0:USTF0",1741528992308,0.00068,83650.0,83646.0,0.0597864]
["bitfinex-derivatives","BTCF0:USTF0",1741528992510,0.00068,83650.0,83649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528992511,0.1195672,83650.0,83649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528992807,0.1195815,83640.0,83639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528992999,0.1195815,83640.0,83639.0,0.36188733]
["bitfinex-derivatives","BTCF0:USTF0",1741528993205,0.1195815,83640.0,83639.0,0.00108733]
["bitfinex-derivatives","BTCF0:USTF0",1741528993606,0.1195958,83630.0,83624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528993909,0.68159681,83630.0,83629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528994109,0.83159681,83630.0,83629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528994810,0.70479681,83630.0,83629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741528995305,0.15508,83632.0,83631.0,0.1195944]
["bitfinex-derivatives","BTCF0:USTF0",1741528995507,0.004,83641.0,83640.0,0.1195815]
["bitfinex-derivatives","BTCF0:USTF0",1741528995710,0.1195944,83634.0,83633.0,0.1195914]
["bitfinex-derivatives","BTCF0:USTF0",1741528996007,0.15432,83642.0,83633.0,0.1195914]
["bitfinex-derivatives","BTCF0:USTF0",1741528996008,0.1195423,83668.0,83647.0,0.1195715]
["bitfinex-derivatives","BTCF0:USTF0",1741528996215,0.3608,83679.0,83657.0,0.1195572]
["bitfinex-derivatives","BTCF0:USTF0",1741528996506,0.3608,83679.0,83658.0,0.1195558]
["bitfinex-derivatives","BTCF0:USTF0",1741528996507,0.1195558,83659.0,83658.0,0.1195558]
["bitfinex-derivatives","BTCF0:USTF0",1741528996707,0.1195543,83659.0,83658.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1741528997104,0.55332,83659.0,83643.0,0.1195766]
["bitfinex-derivatives","BTCF0:USTF0",1741528997305,0.1195758,83644.0,83643.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1741528997624,0.1195758,83644.0,83643.0,0.19917928]
["bitfinex-derivatives","BTCF0:USTF0",1741528997912,0.1195758,83644.0,83643.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1741528998302,0.1195758,83644.0,83631.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1741528998303,0.5187758,83644.0,83631.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1741528998504,0.1195929,83632.0,83631.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1741528998714,0.1196029,83625.0,83624.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1741528999011,0.1196187,83614.0,83611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528999209,0.1196215,83612.0,83611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741528999413,0.1196258,83609.0,83608.0,0.00879731]
["bitfinex-derivatives","BTCF0:USTF0",1741528999604,0.256012,83611.0,83603.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741528999809,0.119633,83604.0,83603.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741529000513,0.119633,83604.0,83603.0,0.5589794]
["bitfinex-derivatives","BTCF0:USTF0",1741529000712,0.119633,83604.0,83603.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741529002319,0.119633,83604.0,83603.0,0.0018099]
["bitfinex-derivatives","BTCF0:USTF0",1741529002615,0.271313,83604.0,83603.0,0.0018099]
["bitfinex-derivatives","BTCF0:USTF0",1741529003121,0.27650253,83604.0,83603.0,0.0018099]
["bitfinex-derivatives","BTCF0:USTF0",1741529003920,0.271313,83604.0,83603.0,0.0018099]
["bitfinex-derivatives","BTCF0:USTF0",1741529004417,0.15144,83604.0,83603.0,0.0018099]
["bitfinex-derivatives","BTCF0:USTF0",1741529004618,0.271073,83604.0,83603.0,0.0018099]
["bitfinex-derivatives","BTCF0:USTF0",1741529005515,0.47227401,83604.0,83603.0,0.0018099]
["bitfinex-derivatives","BTCF0:USTF0",1741529005715,0.35264101,83604.0,83590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529005915,0.35264101,83604.0,83567.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1741529005916,0.0598258,83591.0,83579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529006116,0.1196802,83571.0,83570.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1741529006416,0.119706,83553.0,83552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529006618,0.119706,83554.0,83553.0,0.1197034]
["bitfinex-derivatives","BTCF0:USTF0",1741529006831,0.119706,83553.0,83552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529007517,0.119716,83546.0,83545.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1741529007717,0.0598622,83541.0,83529.0,0.35417681]
["bitfinex-derivatives","BTCF0:USTF0",1741529008015,0.0598622,83541.0,83529.0,0.35357681]
["bitfinex-derivatives","BTCF0:USTF0",1741529008016,0.11865085,83530.0,83529.0,0.35357681]
["bitfinex-derivatives","BTCF0:USTF0",1741529008317,0.1197662,83511.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741529008520,0.2698462,83511.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741529008710,0.2698462,83511.0,83500.0,0.2197813]
["bitfinex-derivatives","BTCF0:USTF0",1741529008911,0.2698462,83511.0,83502.0,0.52503344]
["bitfinex-derivatives","BTCF0:USTF0",1741529009314,0.2698462,83511.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741529009315,0.0598877,83505.0,83473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529009612,0.0598877,83505.0,83433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529009613,0.3608,83486.0,83433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529009921,0.32324952,83470.0,83453.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1741529010106,0.45806101,83469.0,83463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529010310,0.1198437,83457.0,83456.0,0.77365883]
["bitfinex-derivatives","BTCF0:USTF0",1741529010611,0.1198437,83457.0,83329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529010612,0.5996549,83397.0,83329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529010812,0.3608,83369.0,83359.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1741529011010,0.26274,83368.0,83366.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1741529011212,0.3608,83369.0,83368.0,0.38081175]
["bitfinex-derivatives","BTCF0:USTF0",1741529011411,0.00017984,83372.0,83368.0,0.38081175]
["bitfinex-derivatives","BTCF0:USTF0",1741529011412,0.00017984,83372.0,83371.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1741529011611,0.00017984,83372.0,83371.0,0.52472905]
["bitfinex-derivatives","BTCF0:USTF0",1741529011815,0.3608,83405.0,83371.0,0.52472905]
["bitfinex-derivatives","BTCF0:USTF0",1741529011816,0.1198972,83420.0,83393.0,0.28480175]
["bitfinex-derivatives","BTCF0:USTF0",1741529012114,0.00894149,83431.0,83428.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1741529012311,0.32324952,83440.0,83430.0,0.31889279]
["bitfinex-derivatives","BTCF0:USTF0",1741529012513,0.3608,83431.0,83372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529012713,0.3608,83409.0,83393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529012913,0.3608,83451.0,83421.0,0.28480175]
["bitfinex-derivatives","BTCF0:USTF0",1741529013120,0.3608,83435.0,83404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529013315,0.1198861,83428.0,83405.0,0.43873279]
["bitfinex-derivatives","BTCF0:USTF0",1741529013511,0.18668,83434.0,83405.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1741529013512,0.18688,83434.0,83405.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1741529013826,0.18688,83434.0,83395.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1741529013827,0.1199084,83412.0,83406.0,0.07323613]
["bitfinex-derivatives","BTCF0:USTF0",1741529014015,0.3608,83407.0,83364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529014215,0.3608,83370.0,83368.0,0.26085175]
["bitfinex-derivatives","BTCF0:USTF0",1741529014519,0.0599795,83377.0,83368.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1741529014714,0.0599795,83377.0,83363.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1741529014715,0.1355,83386.0,83371.0,0.26085175]
["bitfinex-derivatives","BTCF0:USTF0",1741529014911,0.3608,83387.0,83383.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1741529015113,0.06004658,83385.0,83370.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741529015429,0.1199875,83357.0,83356.0,0.00179938]
["bitfinex-derivatives","BTCF0:USTF0",1741529015722,0.189,83357.0,83319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529016026,0.3323,83356.0,83341.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1741529016322,0.36102821,83357.0,83352.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1741529016511,2.48506416,83376.0,83347.0,0.0600004]
["bitfinex-derivatives","BTCF0:USTF0",1741529016512,2.48506416,83376.0,83356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529016711,0.0599722,83387.0,83375.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1741529016917,0.3608,83388.0,83378.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1741529016918,0.0599733,83386.0,83378.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1741529017123,0.1199644,83373.0,83372.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1741529017314,0.18988,83373.0,83358.0,0.31889279]
["bitfinex-derivatives","BTCF0:USTF0",1741529017626,0.1199875,83357.0,83356.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741529017924,0.1199875,83357.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529017925,0.3608,83357.0,83350.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1741529018124,0.3608,83357.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529018418,0.3608,83349.0,83333.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1741529018625,0.5252,83348.0,83333.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1741529018821,0.5252,83348.0,83331.0,0.16921329]
["bitfinex-derivatives","BTCF0:USTF0",1741529019025,0.5252,83348.0,83332.0,0.02307059]
["bitfinex-derivatives","BTCF0:USTF0",1741529019220,0.52537995,83348.0,83332.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1741529019414,0.3608,83333.0,83301.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1741529019717,0.19036,83332.0,83331.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1741529020032,0.36248,83350.0,83333.0,0.57974454]
["bitfinex-derivatives","BTCF0:USTF0",1741529020323,0.5607,83360.0,83326.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1741529020324,0.00168,83360.0,83359.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1741529020624,0.28068398,83371.0,83370.0,0.38082055]
["bitfinex-derivatives","BTCF0:USTF0",1741529020818,0.00017995,83368.0,83365.0,0.26085175]
["bitfinex-derivatives","BTCF0:USTF0",1741529021017,0.00017995,83368.0,83367.0,0.4807731]
["bitfinex-derivatives","BTCF0:USTF0",1741529021218,0.18996,83382.0,83381.0,0.1199529]
["bitfinex-derivatives","BTCF0:USTF0",1741529021423,0.54253322,83387.0,83386.0,0.38079745]
["bitfinex-derivatives","BTCF0:USTF0",1741529021424,0.23183322,83387.0,83386.0,0.38079745]
["bitfinex-derivatives","BTCF0:USTF0",1741529021626,0.23023322,83387.0,83386.0,0.94054454]
["bitfinex-derivatives","BTCF0:USTF0",1741529021826,0.23023322,83387.0,83386.0,1.06049024]
["bitfinex-derivatives","BTCF0:USTF0",1741529022028,0.54234952,83420.0,83398.0,0.26085175]
["bitfinex-derivatives","BTCF0:USTF0",1741529022029,0.00168,83420.0,83398.0,0.26085175]
["bitfinex-derivatives","BTCF0:USTF0",1741529022325,0.85095164,83452.0,83385.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1741529022326,0.18968,83442.0,83419.0,0.57970454]
["bitfinex-derivatives","BTCF0:USTF0",1741529022513,0.3608,83443.0,83430.0,0.00132392]
["bitfinex-derivatives","BTCF0:USTF0",1741529022718,0.63345164,83452.0,83451.0,0.1198523]
["bitfinex-derivatives","BTCF0:USTF0",1741529022923,0.3608,83463.0,83462.0,0.1198365]
["bitfinex-derivatives","BTCF0:USTF0",1741529023124,0.3608,83463.0,83462.0,0.17692175]
["bitfinex-derivatives","BTCF0:USTF0",1741529023327,0.00017972,83471.0,83462.0,0.49581454]
["bitfinex-derivatives","BTCF0:USTF0",1741529023620,0.00017972,83471.0,83466.0,0.00132392]
["bitfinex-derivatives","BTCF0:USTF0",1741529023621,0.1198293,83467.0,83466.0,0.00132392]
["bitfinex-derivatives","BTCF0:USTF0",1741529023823,0.12000332,83471.0,83470.0,0.17692175]
["bitfinex-derivatives","BTCF0:USTF0",1741529024027,0.12000332,83471.0,83466.0,0.00132392]
["bitfinex-derivatives","BTCF0:USTF0",1741529024219,0.12000332,83471.0,83429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529024220,0.1198466,83455.0,83429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529024421,0.0599351,83439.0,83437.0,0.31889279]
["bitfinex-derivatives","BTCF0:USTF0",1741529024622,0.18912,83440.0,83435.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1741529024925,0.18912,83440.0,83424.0,0.17692175]
["bitfinex-derivatives","BTCF0:USTF0",1741529025142,0.119904,83415.0,83404.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1741529025428,0.119904,83415.0,83400.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1741529025429,0.0599536,83413.0,83400.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1741529025627,0.18916,83415.0,83400.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1741529026127,0.1199412,83390.0,83384.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1741529026324,0.3608,83389.0,83385.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1741529026625,0.1199457,83386.0,83385.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1741529026821,0.0956457,83386.0,83385.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1741529027016,0.0016,83389.0,83385.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1741529027228,0.18813984,83395.0,83385.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1741529027524,0.3608,83406.0,83389.0,0.0599707]
["bitfinex-derivatives","BTCF0:USTF0",1741529027725,0.3608,83415.0,83391.0,0.0599688]
["bitfinex-derivatives","BTCF0:USTF0",1741529027935,0.0599528,83414.0,83389.0,0.0599707]
["bitfinex-derivatives","BTCF0:USTF0",1741529028125,0.1199163,83407.0,83404.0,0.1199184]
["bitfinex-derivatives","BTCF0:USTF0",1741529028321,0.1199163,83407.0,83390.0,0.0599699]
["bitfinex-derivatives","BTCF0:USTF0",1741529028322,0.3608,83408.0,83405.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1741529028632,0.119917,83406.0,83405.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1741529029526,0.62465102,83408.0,83405.0,0.26422773]
["bitfinex-derivatives","BTCF0:USTF0",1741529029527,0.56469372,83408.0,83405.0,0.26422773]
["bitfinex-derivatives","BTCF0:USTF0",1741529029727,0.56309372,83408.0,83407.0,0.1199155]
["bitfinex-derivatives","BTCF0:USTF0",1741529029933,0.00017984,83415.0,83414.0,0.1199055]
["bitfinex-derivatives","BTCF0:USTF0",1741529030139,0.12008384,83415.0,83414.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1741529030431,0.119927,83399.0,83398.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741529031325,0.18612,83402.0,83401.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1741529031525,0.00017984,83415.0,83414.0,0.1199055]
["bitfinex-derivatives","BTCF0:USTF0",1741529031725,0.00017984,83415.0,83413.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1741529031926,0.00017984,83415.0,83413.0,0.3117069]
["bitfinex-derivatives","BTCF0:USTF0",1741529032232,0.3608,83414.0,83413.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1741529032431,0.3608,83414.0,83398.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741529032733,0.119927,83399.0,83398.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741529033130,0.480727,83399.0,83398.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741529034232,0.480727,83399.0,83372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529034233,0.1199515,83382.0,83374.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1741529034435,0.3608,83382.0,83373.0,0.03046216]
["bitfinex-derivatives","BTCF0:USTF0",1741529034625,0.119963,83374.0,83373.0,0.03046216]
["bitfinex-derivatives","BTCF0:USTF0",1741529034937,0.1199875,83357.0,83350.0,0.19222448]
["bitfinex-derivatives","BTCF0:USTF0",1741529035234,0.4807875,83357.0,83350.0,0.19222448]
["bitfinex-derivatives","BTCF0:USTF0",1741529035436,0.3608,83357.0,83350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529035733,0.4807961,83351.0,83350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529036035,0.6307961,83351.0,83350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529036226,0.36109861,83351.0,83314.0,0.0600242]
["bitfinex-derivatives","BTCF0:USTF0",1741529036424,0.0600164,83326.0,83319.0,0.1200406]
["bitfinex-derivatives","BTCF0:USTF0",1741529036629,0.18324,83327.0,83326.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1741529036832,0.18324,83327.0,83313.0,0.36072375]
["bitfinex-derivatives","BTCF0:USTF0",1741529036833,0.1200321,83326.0,83325.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1741529037038,0.18324,83327.0,83313.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1741529037334,0.120049,83315.0,83314.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1741529037532,0.120049,83315.0,83313.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1741529037533,0.18252,83315.0,83313.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1741529037734,0.18252,83315.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741529037735,0.3608,83314.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741529037926,0.3608,83314.0,83305.0,0.0600307]
["bitfinex-derivatives","BTCF0:USTF0",1741529038128,0.3608,83314.0,83306.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1741529038330,0.3608,83314.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741529038532,0.08402,83313.0,83311.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1741529038728,0.1200586,83308.0,83301.0,0.0600335]
["bitfinex-derivatives","BTCF0:USTF0",1741529038940,0.1200647,83304.0,83303.0,0.0600322]
["bitfinex-derivatives","BTCF0:USTF0",1741529039139,0.08402,83313.0,83299.0,0.06183584]
["bitfinex-derivatives","BTCF0:USTF0",1741529039332,0.00018006,83312.0,83311.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1741529039538,0.00018006,83312.0,83296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529039735,0.1200681,83301.0,83280.0,0.008635]
["bitfinex-derivatives","BTCF0:USTF0",1741529040045,0.5454,83301.0,83281.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1741529040541,0.1200923,83286.0,83285.0,0.1200874]
["bitfinex-derivatives","BTCF0:USTF0",1741529040739,0.1200923,83286.0,83262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529040740,0.1201201,83265.0,83262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529040942,0.3608,83269.0,83243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529041145,0.3608,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1741529041331,0.06006,83265.0,83258.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1741529041532,0.381,83268.0,83243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529041533,0.1201356,83255.0,83243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529041738,0.4046,83264.0,83263.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1741529041943,0.1968,83264.0,83263.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1741529042239,0.3608,83284.0,83263.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1741529042240,0.2063,83274.0,83270.0,0.060056]
["bitfinex-derivatives","BTCF0:USTF0",1741529042441,0.03002,83265.0,83251.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1741529042657,0.39058,83264.0,83251.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1741529042857,0.58348,83264.0,83251.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1741529043048,0.03002,83265.0,83264.0,0.1201215]
["bitfinex-derivatives","BTCF0:USTF0",1741529043247,0.03002,83265.0,83264.0,0.4809215]
["bitfinex-derivatives","BTCF0:USTF0",1741529043455,0.3608,83294.0,83269.0,0.0600567]
["bitfinex-derivatives","BTCF0:USTF0",1741529043648,0.2063,83293.0,83269.0,0.0600567]
["bitfinex-derivatives","BTCF0:USTF0",1741529043849,0.3608,83280.0,83264.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1741529044047,0.2663503,83279.0,83264.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1741529044257,0.18416,83278.0,83264.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1741529044453,0.1200993,83280.0,83274.0,0.1201057]
["bitfinex-derivatives","BTCF0:USTF0",1741529044656,0.00018017,83279.0,83275.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1741529044862,0.00018017,83279.0,83278.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1741529045054,0.54685221,83301.0,83278.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1741529045255,0.33625221,83301.0,83300.0,0.1200696]
["bitfinex-derivatives","BTCF0:USTF0",1741529045456,0.50415438,83302.0,83301.0,0.180102]
["bitfinex-derivatives","BTCF0:USTF0",1741529045457,0.00164,83302.0,83301.0,0.180102]
["bitfinex-derivatives","BTCF0:USTF0",1741529045756,0.18324,83334.0,83301.0,0.180102]
["bitfinex-derivatives","BTCF0:USTF0",1741529045757,9e-08,83313.0,83311.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1741529046062,9e-08,83313.0,83312.0,0.60717417]
["bitfinex-derivatives","BTCF0:USTF0",1741529046256,5e-08,83320.0,83319.0,0.1200422]
["bitfinex-derivatives","BTCF0:USTF0",1741529046457,5e-08,83320.0,83319.0,0.57978076]
["bitfinex-derivatives","BTCF0:USTF0",1741529046664,0.45880988,83343.0,83319.0,1.19625624]
["bitfinex-derivatives","BTCF0:USTF0",1741529046962,0.02510254,83356.0,83333.0,0.43865809]
["bitfinex-derivatives","BTCF0:USTF0",1741529047149,0.02510254,83356.0,83334.0,0.23095797]
["bitfinex-derivatives","BTCF0:USTF0",1741529047350,0.01303508,83358.0,83357.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1741529047554,8e-08,83358.0,83357.0,0.3121475]
["bitfinex-derivatives","BTCF0:USTF0",1741529047761,0.2106,83378.0,83365.0,0.119976]
["bitfinex-derivatives","BTCF0:USTF0",1741529047762,0.00017995,83366.0,83365.0,0.119976]
["bitfinex-derivatives","BTCF0:USTF0",1741529047962,0.00017995,83366.0,83365.0,0.30454072]
["bitfinex-derivatives","BTCF0:USTF0",1741529048264,0.3608,83388.0,83365.0,0.30454072]
["bitfinex-derivatives","BTCF0:USTF0",1741529048265,0.71298914,83399.0,83398.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1741529048561,0.3608,83410.0,83398.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1741529048562,0.1992,83421.0,83398.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1741529048766,0.3190954,83421.0,83420.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1741529049064,0.7216,83425.0,83420.0,0.19344472]
["bitfinex-derivatives","BTCF0:USTF0",1741529049359,0.1926,83431.0,83430.0,0.1198825]
["bitfinex-derivatives","BTCF0:USTF0",1741529049664,0.00017984,83431.0,83430.0,0.2698825]
["bitfinex-derivatives","BTCF0:USTF0",1741529049965,4e-08,83431.0,83430.0,1.43900722]
["bitfinex-derivatives","BTCF0:USTF0",1741529050156,0.27046188,83441.0,83440.0,0.1198681]
["bitfinex-derivatives","BTCF0:USTF0",1741529050357,0.27046188,83441.0,83440.0,0.6148481]
["bitfinex-derivatives","BTCF0:USTF0",1741529050557,0.73469906,83458.0,83457.0,0.1198437]
["bitfinex-derivatives","BTCF0:USTF0",1741529050862,0.73393906,83458.0,83457.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1741529051059,0.85378136,83458.0,83457.0,0.19344472]
["bitfinex-derivatives","BTCF0:USTF0",1741529051257,0.73393906,83458.0,83457.0,0.31328842]
["bitfinex-derivatives","BTCF0:USTF0",1741529051458,0.37313906,83458.0,83457.0,0.31328842]
["bitfinex-derivatives","BTCF0:USTF0",1741529051963,0.37313906,83458.0,83457.0,0.46328842]
["bitfinex-derivatives","BTCF0:USTF0",1741529052358,0.85378136,83458.0,83457.0,0.19344472]
["bitfinex-derivatives","BTCF0:USTF0",1741529052559,0.85378136,83458.0,83436.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1741529052759,0.85378136,83458.0,83425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529052760,0.3608,83450.0,83425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529052965,0.4806868,83427.0,83422.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1741529053361,0.3608,83427.0,83390.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1741529053556,0.3608,83411.0,83397.0,0.0599646]
["bitfinex-derivatives","BTCF0:USTF0",1741529053760,0.1199386,83391.0,83390.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1741529053961,0.0599599,83404.0,83399.0,0.1199261]
["bitfinex-derivatives","BTCF0:USTF0",1741529054155,0.00017984,83412.0,83396.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741529054356,4e-08,83412.0,83411.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1741529054665,4e-08,83412.0,83397.0,0.0599644]
["bitfinex-derivatives","BTCF0:USTF0",1741529054874,4e-08,83412.0,83390.0,0.63069809]
["bitfinex-derivatives","BTCF0:USTF0",1741529054875,4e-08,83412.0,83411.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1741529055262,4e-08,83412.0,83411.0,0.28769034]
["bitfinex-derivatives","BTCF0:USTF0",1741529055456,0.13179,83460.0,83439.0,0.1198696]
["bitfinex-derivatives","BTCF0:USTF0",1741529055457,0.2109,83440.0,83439.0,0.1198696]
["bitfinex-derivatives","BTCF0:USTF0",1741529055671,0.192,83448.0,83447.0,0.1198581]
["bitfinex-derivatives","BTCF0:USTF0",1741529055863,0.192,83448.0,83436.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741529055864,0.5528,83448.0,83436.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741529056063,0.2109,83456.0,83455.0,0.1198466]
["bitfinex-derivatives","BTCF0:USTF0",1741529056259,0.2708227,83456.0,83433.0,0.0599385]
["bitfinex-derivatives","BTCF0:USTF0",1741529056465,0.119864,83443.0,83437.0,0.0599361]
["bitfinex-derivatives","BTCF0:USTF0",1741529056661,0.3608,83447.0,83446.0,0.1198595]
["bitfinex-derivatives","BTCF0:USTF0",1741529056964,0.00017984,83454.0,83449.0,0.1198541]
["bitfinex-derivatives","BTCF0:USTF0",1741529057161,0.00017984,83454.0,83445.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1741529057362,0.00017984,83454.0,83442.0,0.1198642]
["bitfinex-derivatives","BTCF0:USTF0",1741529057657,4e-08,83454.0,83453.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1741529057967,4e-08,83454.0,83453.0,0.0912594]
["bitfinex-derivatives","BTCF0:USTF0",1741529058162,4e-08,83454.0,83453.0,0.2412594]
["bitfinex-derivatives","BTCF0:USTF0",1741529058569,4e-08,83454.0,83453.0,0.0912594]
["bitfinex-derivatives","BTCF0:USTF0",1741529059071,4e-08,83454.0,83453.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1741529060060,0.38291555,83457.0,83456.0,0.1198451]
["bitfinex-derivatives","BTCF0:USTF0",1741529060259,0.34091106,83457.0,83456.0,0.1198451]
["bitfinex-derivatives","BTCF0:USTF0",1741529060665,0.0599225,83456.0,83455.0,0.1198451]
["bitfinex-derivatives","BTCF0:USTF0",1741529060865,0.13179,83460.0,83456.0,0.1198451]
["bitfinex-derivatives","BTCF0:USTF0",1741529061066,0.13179,83460.0,83453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529061267,0.3939,83459.0,83456.0,0.1198431]
["bitfinex-derivatives","BTCF0:USTF0",1741529061473,0.3939,83459.0,83447.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1741529061676,0.1198696,83439.0,83422.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741529061872,0.3608,83439.0,83431.0,0.0599404]
["bitfinex-derivatives","BTCF0:USTF0",1741529062071,0.8414696,83439.0,83436.0,0.00179775]
["bitfinex-derivatives","BTCF0:USTF0",1741529062369,0.8414696,83439.0,83416.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1741529062370,0.1199012,83417.0,83416.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1741529062569,0.3608,83417.0,83416.0,0.3118226]
["bitfinex-derivatives","BTCF0:USTF0",1741529062760,0.1198874,83428.0,83427.0,0.1198851]
["bitfinex-derivatives","BTCF0:USTF0",1741529062961,0.3608,83428.0,83427.0,0.1198851]
["bitfinex-derivatives","BTCF0:USTF0",1741529063161,0.2108,83431.0,83427.0,0.1198851]
["bitfinex-derivatives","BTCF0:USTF0",1741529063162,0.04794,83430.0,83429.0,0.1198839]
["bitfinex-derivatives","BTCF0:USTF0",1741529063567,0.60384,83430.0,83403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529063769,0.4806969,83420.0,83412.0,0.1199083]
["bitfinex-derivatives","BTCF0:USTF0",1741529063967,0.4806969,83420.0,83407.0,0.1199149]
["bitfinex-derivatives","BTCF0:USTF0",1741529064171,0.3608,83420.0,83395.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1741529064370,0.4807314,83396.0,83395.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1741529064572,0.3608,83396.0,83395.0,0.3118528]
["bitfinex-derivatives","BTCF0:USTF0",1741529064775,0.1199314,83396.0,83395.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1741529065069,0.4059,83397.0,83396.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1741529065272,0.3608,83428.0,83409.0,0.0599559]
["bitfinex-derivatives","BTCF0:USTF0",1741529065466,0.2108,83429.0,83428.0,0.1198854]
["bitfinex-derivatives","BTCF0:USTF0",1741529065663,0.04794,83430.0,83429.0,0.1198839]
["bitfinex-derivatives","BTCF0:USTF0",1741529065970,0.04794,83430.0,83429.0,0.2698839]
["bitfinex-derivatives","BTCF0:USTF0",1741529066170,0.1198868,83427.0,83426.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1741529066473,0.40874,83430.0,83426.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1741529066474,0.04794,83430.0,83428.0,0.1198854]
["bitfinex-derivatives","BTCF0:USTF0",1741529066675,0.04794,83430.0,83429.0,0.1198839]
["bitfinex-derivatives","BTCF0:USTF0",1741529067075,0.00017984,83437.0,83429.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741529067277,0.00017984,83437.0,83429.0,0.2099415]
["bitfinex-derivatives","BTCF0:USTF0",1741529067466,0.00017984,83437.0,83436.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1741529067777,4e-08,83437.0,83436.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1741529068577,0.36080004,83437.0,83436.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1741529068776,4e-08,83437.0,83436.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1741529069277,0.2126,83448.0,83434.0,0.0599379]
["bitfinex-derivatives","BTCF0:USTF0",1741529069473,0.2126,83448.0,83447.0,0.1198581]
["bitfinex-derivatives","BTCF0:USTF0",1741529071483,0.2056,83448.0,83447.0,0.1198581]
["bitfinex-derivatives","BTCF0:USTF0",1741529071982,0.1198624,83445.0,83444.0,0.1198616]
["bitfinex-derivatives","BTCF0:USTF0",1741529072277,0.20636,83448.0,83444.0,0.1198616]
["bitfinex-derivatives","BTCF0:USTF0",1741529072471,0.3254591,83448.0,83447.0,0.1191981]
["bitfinex-derivatives","BTCF0:USTF0",1741529072873,0.2056,83448.0,83440.0,0.0599334]
["bitfinex-derivatives","BTCF0:USTF0",1741529073073,0.2056,83448.0,83443.0,0.1198581]
["bitfinex-derivatives","BTCF0:USTF0",1741529073270,0.2056,83448.0,83447.0,0.1198581]
["bitfinex-derivatives","BTCF0:USTF0",1741529073776,0.2056,83448.0,83447.0,0.13785397]
["bitfinex-derivatives","BTCF0:USTF0",1741529074075,0.2056,83448.0,83447.0,0.1198581]
["bitfinex-derivatives","BTCF0:USTF0",1741529074282,0.2056,83448.0,83447.0,0.16650934]
["bitfinex-derivatives","BTCF0:USTF0",1741529074685,0.2056,83448.0,83447.0,0.18223373]
["bitfinex-derivatives","BTCF0:USTF0",1741529074881,0.2056,83448.0,83447.0,0.15352518]
["bitfinex-derivatives","BTCF0:USTF0",1741529075178,4e-08,83456.0,83455.0,0.1198466]
["bitfinex-derivatives","BTCF0:USTF0",1741529075381,0.3608,83474.0,83461.0,0.0599187]
["bitfinex-derivatives","BTCF0:USTF0",1741529075680,0.1,83500.0,83498.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1741529075986,0.1,83500.0,83498.0,0.0891449]
["bitfinex-derivatives","BTCF0:USTF0",1741529076184,0.1,83500.0,83494.0,0.1197898]
["bitfinex-derivatives","BTCF0:USTF0",1741529076396,0.1,83500.0,83487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529076688,0.1,83500.0,83488.0,0.06007922]
["bitfinex-derivatives","BTCF0:USTF0",1741529076979,0.1197925,83493.0,83492.0,0.1197914]
["bitfinex-derivatives","BTCF0:USTF0",1741529077281,0.24067146,83498.0,83497.0,0.1197863]
["bitfinex-derivatives","BTCF0:USTF0",1741529077871,0.24067146,83498.0,83497.0,0.34702912]
["bitfinex-derivatives","BTCF0:USTF0",1741529078180,0.24067146,83498.0,83497.0,0.37200507]
["bitfinex-derivatives","BTCF0:USTF0",1741529078381,0.19871067,83498.0,83497.0,0.52200507]
["bitfinex-derivatives","BTCF0:USTF0",1741529078580,0.15674988,83498.0,83497.0,0.53114502]
["bitfinex-derivatives","BTCF0:USTF0",1741529078975,0.30890976,83508.0,83507.0,0.1197719]
["bitfinex-derivatives","BTCF0:USTF0",1741529079281,0.2662725,83526.0,83511.0,0.1197662]
["bitfinex-derivatives","BTCF0:USTF0",1741529079580,0.1996,83523.0,83511.0,0.49171228]
["bitfinex-derivatives","BTCF0:USTF0",1741529079881,0.3608,83531.0,83511.0,0.64171228]
["bitfinex-derivatives","BTCF0:USTF0",1741529080082,7e-08,83512.0,83511.0,0.85561228]
["bitfinex-derivatives","BTCF0:USTF0",1741529080381,7e-08,83512.0,83511.0,1.07238001]
["bitfinex-derivatives","BTCF0:USTF0",1741529081383,7e-08,83512.0,83511.0,1.0575062]
["bitfinex-derivatives","BTCF0:USTF0",1741529081683,7e-08,83512.0,83511.0,1.07114293]
["bitfinex-derivatives","BTCF0:USTF0",1741529082277,7e-08,83512.0,83511.0,1.0575062]
["bitfinex-derivatives","BTCF0:USTF0",1741529082586,0.11997928,83514.0,83513.0,0.1197633]
["bitfinex-derivatives","BTCF0:USTF0",1741529082781,0.07801849,83514.0,83513.0,0.1197633]
["bitfinex-derivatives","BTCF0:USTF0",1741529082980,0.0360577,83514.0,83513.0,0.4338433]
["bitfinex-derivatives","BTCF0:USTF0",1741529083183,1e-08,83514.0,83513.0,0.4338433]
["bitfinex-derivatives","BTCF0:USTF0",1741529083378,1e-08,83514.0,83513.0,0.7946433]
["bitfinex-derivatives","BTCF0:USTF0",1741529083775,1e-08,83530.0,83529.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1741529083979,0.16735841,83535.0,83534.0,0.1197332]
["bitfinex-derivatives","BTCF0:USTF0",1741529084274,0.16735841,83535.0,83534.0,1.6017332]
["bitfinex-derivatives","BTCF0:USTF0",1741529084885,0.16735841,83535.0,83534.0,1.7517332]
["bitfinex-derivatives","BTCF0:USTF0",1741529085085,0.12542205,83535.0,83534.0,1.7517332]
["bitfinex-derivatives","BTCF0:USTF0",1741529085286,0.10422701,83569.0,83534.0,1.9928]
["bitfinex-derivatives","BTCF0:USTF0",1741529085486,0.2124,83558.0,83557.0,0.1197003]
["bitfinex-derivatives","BTCF0:USTF0",1741529086586,0.2124,83558.0,83557.0,1.6017003]
["bitfinex-derivatives","BTCF0:USTF0",1741529086890,0.13163,83560.0,83559.0,0.1196974]
["bitfinex-derivatives","BTCF0:USTF0",1741529087092,0.13224,83560.0,83559.0,0.1196974]
["bitfinex-derivatives","BTCF0:USTF0",1741529087385,0.13224,83560.0,83559.0,1.6016974]
["bitfinex-derivatives","BTCF0:USTF0",1741529088091,0.13224,83560.0,83559.0,1.7516974]
["bitfinex-derivatives","BTCF0:USTF0",1741529088785,0.13224,83560.0,83559.0,1.632]
["bitfinex-derivatives","BTCF0:USTF0",1741529088992,0.13224,83560.0,83559.0,1.6016974]
["bitfinex-derivatives","BTCF0:USTF0",1741529089291,0.33218065,83560.0,83559.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1741529089488,0.13224,83560.0,83559.0,1.6016974]
["bitfinex-derivatives","BTCF0:USTF0",1741529090580,0.251936,83560.0,83559.0,1.6016974]
["bitfinex-derivatives","BTCF0:USTF0",1741529090980,0.33218065,83560.0,83559.0,1.6016974]
["bitfinex-derivatives","BTCF0:USTF0",1741529091181,0.31018065,83560.0,83559.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1741529091590,0.11024,83560.0,83559.0,1.6016974]
["bitfinex-derivatives","BTCF0:USTF0",1741529093292,0.19048465,83560.0,83559.0,1.6016974]
["bitfinex-derivatives","BTCF0:USTF0",1741529093488,0.11024,83560.0,83559.0,1.6016974]
["bitfinex-derivatives","BTCF0:USTF0",1741529094292,0.31018065,83560.0,83559.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1741529094592,0.19048465,83560.0,83559.0,1.6016974]
["bitfinex-derivatives","BTCF0:USTF0",1741529094792,0.31018065,83560.0,83559.0,1.6016974]
["bitfinex-derivatives","BTCF0:USTF0",1741529095296,0.31018065,83560.0,83559.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1741529095483,0.31018065,83560.0,83559.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1741529096095,0.31018065,83560.0,83559.0,0.5503974]
["bitfinex-derivatives","BTCF0:USTF0",1741529096291,0.19048465,83560.0,83559.0,0.5503974]
["bitfinex-derivatives","BTCF0:USTF0",1741529096695,0.31018065,83560.0,83559.0,0.5503974]
["bitfinex-derivatives","BTCF0:USTF0",1741529096990,0.19048465,83560.0,83559.0,0.5503974]
["bitfinex-derivatives","BTCF0:USTF0",1741529097295,0.07826961,83559.0,83537.0,0.1795891]
["bitfinex-derivatives","BTCF0:USTF0",1741529097482,0.3608,83542.0,83528.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1741529097686,0.2116,83541.0,83540.0,0.1197246]
["bitfinex-derivatives","BTCF0:USTF0",1741529097993,0.28986961,83541.0,83540.0,0.1197246]
["bitfinex-derivatives","BTCF0:USTF0",1741529098289,0.40959281,83541.0,83540.0,0.1197246]
["bitfinex-derivatives","BTCF0:USTF0",1741529098495,0.1197261,83539.0,83538.0,0.0598631]
["bitfinex-derivatives","BTCF0:USTF0",1741529098792,0.07826961,83540.0,83538.0,0.0598631]
["bitfinex-derivatives","BTCF0:USTF0",1741529098989,0.2116,83541.0,83539.0,0.1197261]
["bitfinex-derivatives","BTCF0:USTF0",1741529099193,0.05626961,83540.0,83539.0,0.1197261]
["bitfinex-derivatives","BTCF0:USTF0",1741529099684,0.17599421,83540.0,83539.0,0.1197261]
["bitfinex-derivatives","BTCF0:USTF0",1741529099886,0.2116,83541.0,83539.0,0.1197261]
["bitfinex-derivatives","BTCF0:USTF0",1741529100087,0.3608,83552.0,83545.0,0.0598585]
["bitfinex-derivatives","BTCF0:USTF0",1741529100292,0.00114,83562.0,83559.0,0.1196974]
["bitfinex-derivatives","BTCF0:USTF0",1741529100695,0.16668129,83560.0,83559.0,0.1196974]
["bitfinex-derivatives","BTCF0:USTF0",1741529100891,0.1197017,83556.0,83555.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1741529101092,0.0598529,83554.0,83544.0,0.1197181]
["bitfinex-derivatives","BTCF0:USTF0",1741529101290,0.11041168,83560.0,83551.0,0.0598542]
["bitfinex-derivatives","BTCF0:USTF0",1741529101601,0.05743078,83560.0,83559.0,0.4804974]
["bitfinex-derivatives","BTCF0:USTF0",1741529102393,0.05743078,83560.0,83559.0,0.6894974]
["bitfinex-derivatives","BTCF0:USTF0",1741529102590,0.05743078,83560.0,83559.0,0.4804974]
["bitfinex-derivatives","BTCF0:USTF0",1741529102793,0.3608,83594.0,83559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529102993,0.1,83600.0,83555.0,0.8125097]
["bitfinex-derivatives","BTCF0:USTF0",1741529102994,0.41706961,83598.0,83591.0,0.0598252]
["bitfinex-derivatives","BTCF0:USTF0",1741529103302,0.05626961,83599.0,83598.0,0.1196416]
["bitfinex-derivatives","BTCF0:USTF0",1741529103502,0.1,83600.0,83599.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1741529103802,0.27590921,83600.0,83599.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1741529103999,0.1196573,83587.0,83583.0,0.00916121]
["bitfinex-derivatives","BTCF0:USTF0",1741529104201,0.0598299,83586.0,83567.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741529104398,0.4804745,83575.0,83570.0,0.1196803]
["bitfinex-derivatives","BTCF0:USTF0",1741529104595,0.4804745,83575.0,83556.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1741529104897,0.4804745,83575.0,83555.0,0.56128584]
["bitfinex-derivatives","BTCF0:USTF0",1741529104898,0.53674411,83575.0,83568.0,0.1196841]
["bitfinex-derivatives","BTCF0:USTF0",1741529105098,0.53674411,83575.0,83555.0,0.55244]
["bitfinex-derivatives","BTCF0:USTF0",1741529105099,0.21,83576.0,83574.0,0.12147095]
["bitfinex-derivatives","BTCF0:USTF0",1741529105294,0.21,83586.0,83585.0,0.1196602]
["bitfinex-derivatives","BTCF0:USTF0",1741529105695,0.21,83586.0,83581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529105696,0.1196616,83584.0,83581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529105895,0.21,83586.0,83577.0,0.3272587]
["bitfinex-derivatives","BTCF0:USTF0",1741529105896,0.1196702,83578.0,83577.0,0.3272587]
["bitfinex-derivatives","BTCF0:USTF0",1741529106204,0.1196702,83578.0,83577.0,0.13492202]
["bitfinex-derivatives","BTCF0:USTF0",1741529106411,0.01077,83580.0,83579.0,0.1196688]
["bitfinex-derivatives","BTCF0:USTF0",1741529106796,0.13436,83584.0,83579.0,0.1196688]
["bitfinex-derivatives","BTCF0:USTF0",1741529106797,0.04419875,83584.0,83582.0,0.1196645]
["bitfinex-derivatives","BTCF0:USTF0",1741529107001,0.15216,83614.0,83593.0,0.1196487]
["bitfinex-derivatives","BTCF0:USTF0",1741529107193,1e-07,83600.0,83599.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1741529107393,0.3608,83630.0,83599.0,0.52647896]
["bitfinex-derivatives","BTCF0:USTF0",1741529107598,0.27166961,83629.0,83600.0,0.21553896]
["bitfinex-derivatives","BTCF0:USTF0",1741529107801,0.0598058,83619.0,83601.0,0.01363896]
["bitfinex-derivatives","BTCF0:USTF0",1741529107998,0.3608,83605.0,83599.0,0.01507093]
["bitfinex-derivatives","BTCF0:USTF0",1741529108198,0.1196387,83600.0,83599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529108403,0.1196688,83579.0,83578.0,0.0091703]
["bitfinex-derivatives","BTCF0:USTF0",1741529108600,0.3608,83589.0,83574.0,0.00179505]
["bitfinex-derivatives","BTCF0:USTF0",1741529108898,0.21766,83599.0,83580.0,0.32707921]
["bitfinex-derivatives","BTCF0:USTF0",1741529109202,0.21766,83599.0,83576.0,0.4206362]
["bitfinex-derivatives","BTCF0:USTF0",1741529109203,0.1196435,83597.0,83592.0,0.1196494]
["bitfinex-derivatives","BTCF0:USTF0",1741529109402,0.1196435,83597.0,83593.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1741529109403,0.1196473,83594.0,83593.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1741529109701,0.2169,83596.0,83595.0,0.1196459]
["bitfinex-derivatives","BTCF0:USTF0",1741529109892,0.3608,83611.0,83593.0,0.2513838]
["bitfinex-derivatives","BTCF0:USTF0",1741529109893,0.05626961,83610.0,83594.0,0.059823]
["bitfinex-derivatives","BTCF0:USTF0",1741529110096,0.04239,83598.0,83596.0,0.1196444]
["bitfinex-derivatives","BTCF0:USTF0",1741529110297,0.04239,83598.0,83597.0,0.534143]
["bitfinex-derivatives","BTCF0:USTF0",1741529111205,0.04239,83598.0,83597.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1741529111409,0.1620316,83598.0,83597.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1741529111602,0.0598215,83597.0,83593.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1741529111906,0.1196473,83594.0,83593.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1741529112302,0.17591691,83594.0,83593.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1741529113203,0.38331691,83594.0,83593.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1741529113713,0.1196902,83564.0,83563.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1741529113917,0.3608,83568.0,83564.0,0.0598451]
["bitfinex-derivatives","BTCF0:USTF0",1741529114207,0.1197017,83556.0,83555.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741529114409,0.41509518,83556.0,83555.0,0.1197031]
["bitfinex-derivatives","BTCF0:USTF0",1741529114608,0.14984,83563.0,83550.0,0.28067705]
["bitfinex-derivatives","BTCF0:USTF0",1741529114802,0.4805031,83555.0,83550.0,0.28067705]
["bitfinex-derivatives","BTCF0:USTF0",1741529115004,0.3608,83555.0,83550.0,0.22638187]
["bitfinex-derivatives","BTCF0:USTF0",1741529115312,0.3608,83555.0,83509.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741529115313,0.3608,83551.0,83526.0,0.53022112]
["bitfinex-derivatives","BTCF0:USTF0",1741529115605,0.4805433,83527.0,83526.0,0.53022112]
["bitfinex-derivatives","BTCF0:USTF0",1741529115812,0.2695433,83527.0,83526.0,0.64996582]
["bitfinex-derivatives","BTCF0:USTF0",1741529116009,0.14952,83537.0,83526.0,0.53022112]
["bitfinex-derivatives","BTCF0:USTF0",1741529116202,0.2073,83544.0,83527.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1741529116399,0.2191,83550.0,83526.0,0.53022112]
["bitfinex-derivatives","BTCF0:USTF0",1741529116400,0.1197433,83527.0,83526.0,0.53022112]
["bitfinex-derivatives","BTCF0:USTF0",1741529116804,0.4805433,83527.0,83526.0,0.53022112]
["bitfinex-derivatives","BTCF0:USTF0",1741529116999,0.6604,83527.0,83506.0,0.71398904]
["bitfinex-derivatives","BTCF0:USTF0",1741529117199,0.4805719,83507.0,83506.0,0.56152194]
["bitfinex-derivatives","BTCF0:USTF0",1741529117409,0.6301719,83507.0,83506.0,0.56152194]
["bitfinex-derivatives","BTCF0:USTF0",1741529117608,0.1197806,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741529117912,0.1197992,83488.0,83487.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1741529118205,0.1197992,83488.0,83477.0,0.0599073]
["bitfinex-derivatives","BTCF0:USTF0",1741529118206,0.1494,83491.0,83479.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741529118404,0.1198107,83480.0,83479.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741529118602,0.1198107,83480.0,83479.0,0.01781408]
["bitfinex-derivatives","BTCF0:USTF0",1741529118812,0.15,83480.0,83461.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1741529119110,0.3608,83465.0,83462.0,0.04585248]
["bitfinex-derivatives","BTCF0:USTF0",1741529119298,0.1985,83464.0,83463.0,0.1198351]
["bitfinex-derivatives","BTCF0:USTF0",1741529119703,0.1985,83464.0,83463.0,0.3352351]
["bitfinex-derivatives","BTCF0:USTF0",1741529119910,0.149,83467.0,83466.0,0.1198308]
["bitfinex-derivatives","BTCF0:USTF0",1741529120502,0.00017963,83472.0,83471.0,0.1198236]
["bitfinex-derivatives","BTCF0:USTF0",1741529120703,3e-08,83482.0,83481.0,0.1198092]
["bitfinex-derivatives","BTCF0:USTF0",1741529120897,0.28639253,83494.0,83481.0,0.2681692]
["bitfinex-derivatives","BTCF0:USTF0",1741529121109,0.2016,83519.0,83495.0,0.0598941]
["bitfinex-derivatives","BTCF0:USTF0",1741529121315,0.0598881,83505.0,83496.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1741529121513,0.1197863,83497.0,83494.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1741529121811,0.1197863,83497.0,83487.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1741529121812,0.1197962,83491.0,83489.0,0.119797]
["bitfinex-derivatives","BTCF0:USTF0",1741529122006,0.1197992,83488.0,83487.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741529122710,0.6821992,83488.0,83487.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741529123113,0.7124,83488.0,83471.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1741529123411,0.1198222,83472.0,83471.0,0.3114636]
["bitfinex-derivatives","BTCF0:USTF0",1741529123610,0.5624,83488.0,83471.0,0.3114636]
["bitfinex-derivatives","BTCF0:USTF0",1741529123611,0.2016,83488.0,83487.0,0.1198006]
["bitfinex-derivatives","BTCF0:USTF0",1741529123816,0.3213992,83488.0,83487.0,0.1198006]
["bitfinex-derivatives","BTCF0:USTF0",1741529124113,0.1198049,83486.0,83485.0,0.1198033]
["bitfinex-derivatives","BTCF0:USTF0",1741529124312,0.1797063,83486.0,83485.0,0.1198033]
["bitfinex-derivatives","BTCF0:USTF0",1741529124507,0.1797063,83486.0,83484.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1741529124712,0.00067,83490.0,83471.0,0.19181963]
["bitfinex-derivatives","BTCF0:USTF0",1741529124713,0.1198222,83472.0,83471.0,0.19181963]
["bitfinex-derivatives","BTCF0:USTF0",1741529124913,0.1198222,83472.0,83471.0,0.12000323]
["bitfinex-derivatives","BTCF0:USTF0",1741529125121,0.1198222,83472.0,83471.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741529125816,0.1198222,83472.0,83471.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529126005,0.119848,83454.0,83453.0,0.3287494]
["bitfinex-derivatives","BTCF0:USTF0",1741529126518,0.1198581,83448.0,83447.0,0.1198581]
["bitfinex-derivatives","BTCF0:USTF0",1741529126713,0.3219522,83453.0,83452.0,0.1198509]
["bitfinex-derivatives","BTCF0:USTF0",1741529126914,0.14644,83460.0,83457.0,0.1198437]
["bitfinex-derivatives","BTCF0:USTF0",1741529127114,0.00017974,83461.0,83458.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1741529127320,0.1198394,83460.0,83459.0,0.1198394]
["bitfinex-derivatives","BTCF0:USTF0",1741529127518,0.1198394,83460.0,83451.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741529127519,0.059923,83456.0,83451.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1741529127708,0.0606797,83460.0,83457.0,0.0599216]
["bitfinex-derivatives","BTCF0:USTF0",1741529127905,0.36097974,83461.0,83450.0,0.0599267]
["bitfinex-derivatives","BTCF0:USTF0",1741529128109,0.1198609,83445.0,83431.0,0.0599402]
["bitfinex-derivatives","BTCF0:USTF0",1741529128311,0.1198609,83445.0,83442.0,0.119865]
["bitfinex-derivatives","BTCF0:USTF0",1741529128511,0.1198609,83445.0,83435.0,0.0599372]
["bitfinex-derivatives","BTCF0:USTF0",1741529128817,0.1198609,83445.0,83428.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741529128818,0.4806609,83445.0,83428.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741529129120,0.5799,83445.0,83404.0,0.0599598]
["bitfinex-derivatives","BTCF0:USTF0",1741529129319,0.5799,83445.0,83406.0,0.1199133]
["bitfinex-derivatives","BTCF0:USTF0",1741529129320,0.0599553,83411.0,83406.0,0.1199133]
["bitfinex-derivatives","BTCF0:USTF0",1741529129512,0.1199141,83408.0,83407.0,0.3241146]
["bitfinex-derivatives","BTCF0:USTF0",1741529130018,0.2079,83410.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741529130218,0.1199242,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741529131118,0.1199242,83401.0,83390.0,0.00179864]
["bitfinex-derivatives","BTCF0:USTF0",1741529131119,0.1199386,83391.0,83390.0,0.00179864]
["bitfinex-derivatives","BTCF0:USTF0",1741529131320,0.1199386,83391.0,83335.0,0.23031564]
["bitfinex-derivatives","BTCF0:USTF0",1741529131321,0.5799,83391.0,83362.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1741529131520,0.96117921,83390.0,83362.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1741529131819,0.1199683,83371.0,83370.0,0.1199684]
["bitfinex-derivatives","BTCF0:USTF0",1741529132119,0.1199702,83369.0,83368.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1741529132420,0.00353,83370.0,83369.0,0.1199702]
["bitfinex-derivatives","BTCF0:USTF0",1741529132610,0.20786,83390.0,83369.0,0.1199702]
["bitfinex-derivatives","BTCF0:USTF0",1741529132611,0.35218,83390.0,83371.0,0.0599833]
["bitfinex-derivatives","BTCF0:USTF0",1741529132811,0.2087,83397.0,83384.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1741529133008,6e-08,83385.0,83384.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1741529133419,6e-08,83385.0,83381.0,0.1199523]
["bitfinex-derivatives","BTCF0:USTF0",1741529133714,6e-08,83385.0,83384.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1741529134116,6e-08,83385.0,83383.0,0.4807486]
["bitfinex-derivatives","BTCF0:USTF0",1741529134320,6e-08,83385.0,83384.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1741529134917,6e-08,83385.0,83384.0,0.2699486]
["bitfinex-derivatives","BTCF0:USTF0",1741529135117,6e-08,83385.0,83384.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1741529135317,0.1199486,83384.0,83383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529135617,6e-08,83385.0,83362.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1741529135915,6e-08,83385.0,83370.0,0.32707921]
["bitfinex-derivatives","BTCF0:USTF0",1741529136115,6e-08,83385.0,83384.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1741529136316,0.5714,83432.0,83409.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1741529136517,0.14332,83421.0,83394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529136816,0.4215,83415.0,83395.0,0.059966]
["bitfinex-derivatives","BTCF0:USTF0",1741529137024,0.1199314,83398.0,83397.0,0.0599638]
["bitfinex-derivatives","BTCF0:USTF0",1741529137224,0.3608,83432.0,83391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529137409,0.3608,83424.0,83409.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1741529137609,0.0599515,83416.0,83409.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1741529137920,0.0599515,83416.0,83399.0,0.32707921]
["bitfinex-derivatives","BTCF0:USTF0",1741529137921,0.00017986,83418.0,83403.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741529138119,0.3608,83417.0,83403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529138313,0.0599524,83415.0,83391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529138517,0.1199213,83403.0,83402.0,0.12009856]
["bitfinex-derivatives","BTCF0:USTF0",1741529138714,0.1199213,83403.0,83402.0,0.24001786]
["bitfinex-derivatives","BTCF0:USTF0",1741529138920,0.214,83416.0,83402.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741529139119,0.1199141,83408.0,83407.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1741529139317,0.00076,83417.0,83415.0,0.1199026]
["bitfinex-derivatives","BTCF0:USTF0",1741529139517,0.00076,83439.0,83413.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1741529139724,0.3608,83446.0,83445.0,0.1198609]
["bitfinex-derivatives","BTCF0:USTF0",1741529139913,0.7761,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1741529140118,0.77686,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1741529140419,0.14256,83469.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1741529140420,0.00067,83490.0,83458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529140721,0.00017973,83467.0,83465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529141021,0.1985,83487.0,83468.0,0.1198277]
["bitfinex-derivatives","BTCF0:USTF0",1741529141022,0.119826,83470.0,83468.0,0.1198277]
["bitfinex-derivatives","BTCF0:USTF0",1741529141223,0.1198198,83475.0,83466.0,0.0599148]
["bitfinex-derivatives","BTCF0:USTF0",1741529141522,0.0599139,83468.0,83465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529141712,0.1198308,83466.0,83465.0,0.4806317]
["bitfinex-derivatives","BTCF0:USTF0",1741529142124,0.1207995,83466.0,83465.0,0.38220898]
["bitfinex-derivatives","BTCF0:USTF0",1741529142320,0.1207995,83466.0,83465.0,0.26237678]
["bitfinex-derivatives","BTCF0:USTF0",1741529142616,0.1198365,83462.0,83461.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1741529142822,0.3608,83475.0,83458.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741529143020,0.1198408,83459.0,83458.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741529143414,0.00031,83464.0,83460.0,0.1198394]
["bitfinex-derivatives","BTCF0:USTF0",1741529143620,0.1198408,83459.0,83458.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741529144924,0.3183408,83459.0,83458.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741529145123,0.00016,83461.0,83460.0,0.1198394]
["bitfinex-derivatives","BTCF0:USTF0",1741529145619,0.00016,83461.0,83460.0,0.13735513]
["bitfinex-derivatives","BTCF0:USTF0",1741529146122,0.119998,83461.0,83459.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1741529146327,0.119998,83461.0,83460.0,0.1198394]
["bitfinex-derivatives","BTCF0:USTF0",1741529146625,0.119998,83461.0,83460.0,0.01751885]
["bitfinex-derivatives","BTCF0:USTF0",1741529146924,0.119998,83461.0,83460.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1741529148024,0.00016,83461.0,83460.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1741529148224,0.36223,83490.0,83460.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1741529148225,0.00017973,83477.0,83460.0,0.62355255]
["bitfinex-derivatives","BTCF0:USTF0",1741529148526,0.0978365,83462.0,83461.0,0.04655887]
["bitfinex-derivatives","BTCF0:USTF0",1741529148828,0.0978365,83462.0,83461.0,0.2203054]
["bitfinex-derivatives","BTCF0:USTF0",1741529149127,0.0978365,83462.0,83458.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741529149317,0.0978365,83462.0,83461.0,0.1198366]
["bitfinex-derivatives","BTCF0:USTF0",1741529149318,0.1198382,83462.0,83461.0,0.1198366]
["bitfinex-derivatives","BTCF0:USTF0",1741529149627,0.1198408,83459.0,83458.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741529149826,0.4806408,83459.0,83458.0,0.01811105]
["bitfinex-derivatives","BTCF0:USTF0",1741529150324,0.36156,83478.0,83458.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741529150527,0.1198408,83463.0,83462.0,0.119833]
["bitfinex-derivatives","BTCF0:USTF0",1741529150732,0.1198408,83463.0,83462.0,0.13776551]
["bitfinex-derivatives","BTCF0:USTF0",1741529150923,0.1198408,83463.0,83462.0,0.01793251]
["bitfinex-derivatives","BTCF0:USTF0",1741529151117,0.1198408,83463.0,83462.0,0.13910094]
["bitfinex-derivatives","BTCF0:USTF0",1741529151320,0.059911,83473.0,83470.0,0.0599119]
["bitfinex-derivatives","BTCF0:USTF0",1741529151626,0.13861103,83492.0,83476.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741529151830,0.13861103,83492.0,83491.0,0.1197949]
["bitfinex-derivatives","BTCF0:USTF0",1741529152026,0.13861103,83492.0,83491.0,0.13903572]
["bitfinex-derivatives","BTCF0:USTF0",1741529152027,0.25840453,83492.0,83491.0,0.13903572]
["bitfinex-derivatives","BTCF0:USTF0",1741529152226,0.25840453,83492.0,83491.0,0.01954273]
["bitfinex-derivatives","BTCF0:USTF0",1741529152426,0.25840453,83492.0,83491.0,0.00163384]
["bitfinex-derivatives","BTCF0:USTF0",1741529152730,0.98000453,83492.0,83471.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1741529153025,0.1198207,83473.0,83472.0,0.43414883]
["bitfinex-derivatives","BTCF0:USTF0",1741529153226,0.1198207,83473.0,83472.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1741529153424,0.1198207,83473.0,83472.0,0.5363222]
["bitfinex-derivatives","BTCF0:USTF0",1741529153623,0.4806207,83473.0,83472.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1741529153929,0.1198207,83473.0,83472.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1741529154118,0.1198207,83473.0,83472.0,0.5363222]
["bitfinex-derivatives","BTCF0:USTF0",1741529154625,0.10076,83500.0,83472.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1741529154626,0.3608,83497.0,83472.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1741529154819,0.1,83500.0,83499.0,0.1197834]
["bitfinex-derivatives","BTCF0:USTF0",1741529155826,0.219782,83500.0,83499.0,0.1197834]
["bitfinex-derivatives","BTCF0:USTF0",1741529156027,0.219782,83500.0,83499.0,0.5861834]
["bitfinex-derivatives","BTCF0:USTF0",1741529156225,0.219782,83500.0,83499.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1741529156619,0.1197935,83492.0,83491.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741529157130,0.1197935,83492.0,83460.0,0.32707921]
["bitfinex-derivatives","BTCF0:USTF0",1741529157131,0.2864,83492.0,83474.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1741529157324,0.1198179,83476.0,83475.0,0.1797203]
["bitfinex-derivatives","BTCF0:USTF0",1741529157627,0.1198179,83476.0,83475.0,0.0599079]
["bitfinex-derivatives","BTCF0:USTF0",1741529158024,0.1198179,83475.0,83474.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1741529158225,0.1198179,83475.0,83474.0,0.21702505]
["bitfinex-derivatives","BTCF0:USTF0",1741529158435,0.1198179,83475.0,83474.0,0.33684435]
["bitfinex-derivatives","BTCF0:USTF0",1741529158634,0.00084,83478.0,83474.0,0.21702505]
["bitfinex-derivatives","BTCF0:USTF0",1741529158835,0.1198179,83475.0,83474.0,0.21702505]
["bitfinex-derivatives","BTCF0:USTF0",1741529159038,0.1206536,83478.0,83477.0,0.119815]
["bitfinex-derivatives","BTCF0:USTF0",1741529159039,0.1206545,83478.0,83477.0,0.119815]
["bitfinex-derivatives","BTCF0:USTF0",1741529159227,0.1206545,83478.0,83477.0,0.12114005]
["bitfinex-derivatives","BTCF0:USTF0",1741529159729,0.00084,83478.0,83477.0,0.12114005]
["bitfinex-derivatives","BTCF0:USTF0",1741529159932,0.5121,83494.0,83477.0,0.52492505]
["bitfinex-derivatives","BTCF0:USTF0",1741529160238,0.64722,83503.0,83483.0,0.1198064]
["bitfinex-derivatives","BTCF0:USTF0",1741529160433,3e-08,83484.0,83483.0,0.4806064]
["bitfinex-derivatives","BTCF0:USTF0",1741529160630,0.0598887,83504.0,83499.0,0.1197834]
["bitfinex-derivatives","BTCF0:USTF0",1741529160830,0.219782,83500.0,83499.0,0.1197834]
["bitfinex-derivatives","BTCF0:USTF0",1741529161034,0.119792,83493.0,83492.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1741529161229,0.0598917,83499.0,83495.0,0.0598944]
["bitfinex-derivatives","BTCF0:USTF0",1741529161230,0.5283,83499.0,83495.0,0.0598944]
["bitfinex-derivatives","BTCF0:USTF0",1741529161436,0.1,83500.0,83499.0,0.1197834]
["bitfinex-derivatives","BTCF0:USTF0",1741529161931,0.1,83500.0,83499.0,0.6235834]
["bitfinex-derivatives","BTCF0:USTF0",1741529162136,0.580582,83500.0,83499.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1741529162330,0.1197963,83490.0,83489.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741529162524,0.4805963,83490.0,83489.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741529162738,0.1198193,83474.0,83473.0,0.4812188]
["bitfinex-derivatives","BTCF0:USTF0",1741529162938,0.1198193,83474.0,83473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529163533,0.2605,83475.0,83461.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1741529163723,0.1198394,83460.0,83459.0,0.00179699]
["bitfinex-derivatives","BTCF0:USTF0",1741529164433,0.5204,83461.0,83460.0,0.1198394]
["bitfinex-derivatives","BTCF0:USTF0",1741529164434,0.00076,83461.0,83460.0,0.1198394]
["bitfinex-derivatives","BTCF0:USTF0",1741529164627,0.119838,83461.0,83460.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1741529164828,0.1198394,83460.0,83459.0,0.12163779]
["bitfinex-derivatives","BTCF0:USTF0",1741529165133,0.3608,83468.0,83459.0,0.12163779]
["bitfinex-derivatives","BTCF0:USTF0",1741529165332,0.8812,83486.0,83460.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1741529165529,0.8812,83486.0,83475.0,0.1198179]
["bitfinex-derivatives","BTCF0:USTF0",1741529165730,0.3608,83486.0,83475.0,0.1198179]
["bitfinex-derivatives","BTCF0:USTF0",1741529165936,0.13344,83494.0,83475.0,0.1198179]
["bitfinex-derivatives","BTCF0:USTF0",1741529166237,0.12153613,83476.0,83475.0,0.0307281]
["bitfinex-derivatives","BTCF0:USTF0",1741529166433,0.12153613,83476.0,83475.0,0.00132987]
["bitfinex-derivatives","BTCF0:USTF0",1741529166736,0.00171973,83476.0,83475.0,0.12114777]
["bitfinex-derivatives","BTCF0:USTF0",1741529166930,0.12153613,83476.0,83475.0,0.00132987]
["bitfinex-derivatives","BTCF0:USTF0",1741529167438,0.13861103,83478.0,83475.0,0.01826359]
["bitfinex-derivatives","BTCF0:USTF0",1741529167626,0.13861103,83478.0,83477.0,0.119815]
["bitfinex-derivatives","BTCF0:USTF0",1741529167826,0.09664032,83478.0,83477.0,0.119815]
["bitfinex-derivatives","BTCF0:USTF0",1741529168028,0.05466961,83478.0,83477.0,0.627215]
["bitfinex-derivatives","BTCF0:USTF0",1741529168231,0.1327249,83486.0,83485.0,0.1198035]
["bitfinex-derivatives","BTCF0:USTF0",1741529168440,0.252527,83486.0,83485.0,0.00132987]
["bitfinex-derivatives","BTCF0:USTF0",1741529169331,0.1198136,83478.0,83477.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741529169537,0.1198136,83478.0,83477.0,0.11999473]
["bitfinex-derivatives","BTCF0:USTF0",1741529169742,0.1198136,83478.0,83477.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741529170040,0.6382136,83478.0,83477.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741529171135,0.6242136,83478.0,83477.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741529171640,0.1198394,83460.0,83441.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1741529171836,0.4806394,83460.0,83454.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1741529172044,0.3608,83460.0,83444.0,0.0088696]
["bitfinex-derivatives","BTCF0:USTF0",1741529172230,0.1198681,83440.0,83437.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1741529172431,0.1198681,83440.0,83439.0,0.38489963]
["bitfinex-derivatives","BTCF0:USTF0",1741529172637,0.4806681,83440.0,83439.0,0.35424549]
["bitfinex-derivatives","BTCF0:USTF0",1741529172829,0.1198681,83440.0,83439.0,0.47411509]
["bitfinex-derivatives","BTCF0:USTF0",1741529173526,0.2651,83446.0,83440.0,0.1198681]
["bitfinex-derivatives","BTCF0:USTF0",1741529173731,0.00017973,83448.0,83447.0,0.1198581]
["bitfinex-derivatives","BTCF0:USTF0",1741529173931,0.1198681,83440.0,83439.0,0.35424549]
["bitfinex-derivatives","BTCF0:USTF0",1741529174641,0.1198681,83440.0,83439.0,0.47411509]
["bitfinex-derivatives","BTCF0:USTF0",1741529174847,0.1198681,83440.0,83439.0,0.35424549]
["bitfinex-derivatives","BTCF0:USTF0",1741529175328,0.4889681,83440.0,83439.0,0.32241639]
["bitfinex-derivatives","BTCF0:USTF0",1741529175532,0.1198796,83432.0,83431.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529175731,0.6109996,83432.0,83431.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529176941,0.3608,83432.0,83431.0,0.11988113]
["bitfinex-derivatives","BTCF0:USTF0",1741529177143,0.3389681,83440.0,83439.0,0.1198696]
["bitfinex-derivatives","BTCF0:USTF0",1741529177436,0.1198782,83433.0,83432.0,0.3157398]
["bitfinex-derivatives","BTCF0:USTF0",1741529177643,0.4806782,83433.0,83432.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1741529178033,0.4806782,83433.0,83432.0,0.3756796]
["bitfinex-derivatives","BTCF0:USTF0",1741529178234,0.4806782,83433.0,83432.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1741529178544,0.4806782,83433.0,83432.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1741529179648,0.3608,83433.0,83431.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529179940,0.1578168,83437.0,83436.0,0.1198724]
["bitfinex-derivatives","BTCF0:USTF0",1741529180439,3e-08,83448.0,83447.0,0.1198581]
["bitfinex-derivatives","BTCF0:USTF0",1741529180637,0.16781765,83453.0,83452.0,0.1198509]
["bitfinex-derivatives","BTCF0:USTF0",1741529180943,0.16781765,83453.0,83446.0,0.1198549]
["bitfinex-derivatives","BTCF0:USTF0",1741529181240,0.16781765,83453.0,83445.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1741529181458,0.16781765,83453.0,83452.0,0.1198509]
["bitfinex-derivatives","BTCF0:USTF0",1741529181834,0.16781765,83453.0,83450.0,0.0599263]
["bitfinex-derivatives","BTCF0:USTF0",1741529181835,0.1198523,83451.0,83450.0,0.0599263]
["bitfinex-derivatives","BTCF0:USTF0",1741529182032,0.16781765,83453.0,83438.0,0.32707921]
["bitfinex-derivatives","BTCF0:USTF0",1741529182240,0.16781765,83453.0,83452.0,0.1198509]
["bitfinex-derivatives","BTCF0:USTF0",1741529182642,0.16781765,83453.0,83452.0,0.3721509]
["bitfinex-derivatives","BTCF0:USTF0",1741529182843,0.16781765,83453.0,83452.0,0.7329509]
["bitfinex-derivatives","BTCF0:USTF0",1741529183043,0.28766705,83453.0,83452.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1741529183241,0.28766705,83453.0,83452.0,0.3721509]
["bitfinex-derivatives","BTCF0:USTF0",1741529183445,0.1198609,83445.0,83444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529183944,0.0599296,83447.0,83446.0,0.1198595]
["bitfinex-derivatives","BTCF0:USTF0",1741529184337,0.00362,83454.0,83451.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1741529184539,0.00362,83454.0,83453.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1741529184540,0.1833955,83454.0,83453.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1741529184738,0.1198595,83446.0,83430.0,0.54387921]
["bitfinex-derivatives","BTCF0:USTF0",1741529184937,0.1198724,83437.0,83436.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1741529185142,0.1198796,83432.0,83428.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1741529185344,0.1198796,83432.0,83430.0,0.1198819]
["bitfinex-derivatives","BTCF0:USTF0",1741529185649,0.1198796,83432.0,83431.0,0.11988113]
["bitfinex-derivatives","BTCF0:USTF0",1741529186047,0.1198796,83432.0,83431.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529186246,0.3669796,83432.0,83431.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529187748,0.3569796,83432.0,83431.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529188050,0.5760796,83432.0,83431.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529189145,0.4662,83432.0,83431.0,0.11988113]
["bitfinex-derivatives","BTCF0:USTF0",1741529189339,0.4662,83432.0,83431.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529189340,0.2191,83432.0,83431.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529189550,0.8322796,83432.0,83431.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529189846,0.4653,83432.0,83431.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529190048,0.2191,83432.0,83431.0,0.11988113]
["bitfinex-derivatives","BTCF0:USTF0",1741529190252,0.00215,83434.0,83433.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1741529190546,0.1198796,83432.0,83431.0,0.24360003]
["bitfinex-derivatives","BTCF0:USTF0",1741529190750,0.1198796,83432.0,83431.0,0.36347863]
["bitfinex-derivatives","BTCF0:USTF0",1741529190946,0.00215,83434.0,83431.0,0.36347863]
["bitfinex-derivatives","BTCF0:USTF0",1741529191148,0.00215,83434.0,83433.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1741529191340,0.1220267,83434.0,83433.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1741529191541,0.00215,83434.0,83433.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1741529191854,0.0599278,83449.0,83439.0,0.1198696]
["bitfinex-derivatives","BTCF0:USTF0",1741529192059,0.0599309,83445.0,83439.0,0.1198696]
["bitfinex-derivatives","BTCF0:USTF0",1741529192554,0.12536,83461.0,83436.0,0.04558091]
["bitfinex-derivatives","BTCF0:USTF0",1741529192748,0.12536,83461.0,83438.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1741529192955,0.1198624,83444.0,83439.0,0.1198696]
["bitfinex-derivatives","BTCF0:USTF0",1741529193154,0.1198644,83443.0,83439.0,0.1198696]
["bitfinex-derivatives","BTCF0:USTF0",1741529193343,0.0599275,83450.0,83439.0,0.1198696]
["bitfinex-derivatives","BTCF0:USTF0",1741529193546,0.00362,83454.0,83438.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1741529193748,0.1198696,83439.0,83438.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1741529193946,0.1198696,83439.0,83438.0,0.363471]
["bitfinex-derivatives","BTCF0:USTF0",1741529194751,0.1198652,83443.0,83439.0,0.1198696]
["bitfinex-derivatives","BTCF0:USTF0",1741529195051,0.00049,83441.0,83439.0,0.3782696]
["bitfinex-derivatives","BTCF0:USTF0",1741529195453,0.3608,83451.0,83443.0,0.1198618]
["bitfinex-derivatives","BTCF0:USTF0",1741529195651,0.3608,83451.0,83450.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1741529195853,0.2579,83464.0,83453.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1741529196054,0.123468,83454.0,83453.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1741529196357,0.00362,83454.0,83453.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1741529196955,0.1198509,83452.0,83451.0,0.6417494]
["bitfinex-derivatives","BTCF0:USTF0",1741529197350,0.1198509,83452.0,83451.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1741529198055,0.1198509,83452.0,83451.0,0.6417523]
["bitfinex-derivatives","BTCF0:USTF0",1741529198260,0.1198509,83452.0,83451.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1741529198455,0.0599268,83451.0,83431.0,0.48416003]
["bitfinex-derivatives","BTCF0:USTF0",1741529198652,0.00362,83454.0,83440.0,0.18624486]
["bitfinex-derivatives","BTCF0:USTF0",1741529198855,0.00395,83454.0,83453.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1741529199357,0.2449,83461.0,83453.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1741529199358,3e-08,83462.0,83453.0,0.4974888]
["bitfinex-derivatives","BTCF0:USTF0",1741529199557,3e-08,83462.0,83461.0,0.480638]
["bitfinex-derivatives","BTCF0:USTF0",1741529199763,3e-08,83462.0,83461.0,0.8360868]
["bitfinex-derivatives","BTCF0:USTF0",1741529200349,3e-08,83462.0,83461.0,0.6860868]
["bitfinex-derivatives","BTCF0:USTF0",1741529200554,0.11983653,83462.0,83461.0,0.672518]
["bitfinex-derivatives","BTCF0:USTF0",1741529200853,3e-08,83462.0,83461.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1741529201052,0.11983653,83462.0,83461.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1741529201251,0.11983653,83462.0,83461.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1741529202058,0.11983653,83462.0,83461.0,0.311718]
["bitfinex-derivatives","BTCF0:USTF0",1741529202655,3e-08,83462.0,83461.0,0.311718]
["bitfinex-derivatives","BTCF0:USTF0",1741529203050,0.00622,83463.0,83461.0,0.559618]
["bitfinex-derivatives","BTCF0:USTF0",1741529203051,3e-08,83463.0,83461.0,0.559618]
["bitfinex-derivatives","BTCF0:USTF0",1741529203264,0.51440379,83483.0,83462.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1741529203553,0.51440379,83483.0,83482.0,0.1198078]
["bitfinex-derivatives","BTCF0:USTF0",1741529203554,0.51380378,83483.0,83482.0,0.1198078]
["bitfinex-derivatives","BTCF0:USTF0",1741529204362,0.63361018,83483.0,83482.0,0.1198078]
["bitfinex-derivatives","BTCF0:USTF0",1741529204658,0.27281018,83483.0,83482.0,0.6330078]
["bitfinex-derivatives","BTCF0:USTF0",1741529205062,0.1198179,83475.0,83474.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741529205660,0.3751179,83475.0,83474.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741529205864,0.6294179,83475.0,83474.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741529206265,0.6294179,83475.0,83474.0,0.24477973]
["bitfinex-derivatives","BTCF0:USTF0",1741529206562,0.1198365,83462.0,83461.0,0.311718]
["bitfinex-derivatives","BTCF0:USTF0",1741529208368,0.1198365,83462.0,83461.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1741529208565,0.1198365,83462.0,83461.0,0.311718]
["bitfinex-derivatives","BTCF0:USTF0",1741529208953,0.1797521,83466.0,83461.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1741529209161,0.1198351,83463.0,83462.0,0.3644365]
["bitfinex-derivatives","BTCF0:USTF0",1741529209361,0.1198351,83463.0,83462.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1741529209667,0.6221351,83463.0,83462.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1741529209860,0.6221351,83463.0,83462.0,0.3644365]
["bitfinex-derivatives","BTCF0:USTF0",1741529210055,0.3664351,83463.0,83462.0,0.3644365]
["bitfinex-derivatives","BTCF0:USTF0",1741529210264,0.2466,83463.0,83462.0,0.6238365]
["bitfinex-derivatives","BTCF0:USTF0",1741529210563,0.3608,83475.0,83462.0,0.6238365]
["bitfinex-derivatives","BTCF0:USTF0",1741529210564,0.119823,83472.0,83469.0,0.1198265]
["bitfinex-derivatives","BTCF0:USTF0",1741529210765,0.26991121,83479.0,83469.0,0.1198265]
["bitfinex-derivatives","BTCF0:USTF0",1741529211067,0.20845424,83479.0,83478.0,0.1198136]
["bitfinex-derivatives","BTCF0:USTF0",1741529212057,0.20845424,83479.0,83478.0,0.6143136]
["bitfinex-derivatives","BTCF0:USTF0",1741529212858,0.20845424,83479.0,83470.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741529212859,0.56925424,83479.0,83470.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741529213058,0.4806236,83471.0,83470.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741529213660,0.4806236,83471.0,83470.0,0.24317973]
["bitfinex-derivatives","BTCF0:USTF0",1741529213864,0.4806236,83471.0,83470.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741529214271,0.1198365,83462.0,83445.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1741529214470,0.4806365,83462.0,83445.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1741529214666,0.3608,83462.0,83445.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1741529214871,0.0599245,83456.0,83453.0,0.0599241]
["bitfinex-derivatives","BTCF0:USTF0",1741529215068,0.119848,83455.0,83454.0,0.3628473]
["bitfinex-derivatives","BTCF0:USTF0",1741529215264,0.382848,83455.0,83454.0,0.3628473]
["bitfinex-derivatives","BTCF0:USTF0",1741529215869,0.382848,83455.0,83454.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1741529216065,0.635248,83455.0,83454.0,0.362848]
["bitfinex-derivatives","BTCF0:USTF0",1741529216266,0.996048,83455.0,83454.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1741529216771,0.1198552,83449.0,83448.0,0.059928]
["bitfinex-derivatives","BTCF0:USTF0",1741529217073,0.1198552,83449.0,83446.0,0.26317973]
["bitfinex-derivatives","BTCF0:USTF0",1741529217372,0.1198581,83447.0,83446.0,0.38303633]
["bitfinex-derivatives","BTCF0:USTF0",1741529217567,0.87688,83455.0,83446.0,0.26317973]
["bitfinex-derivatives","BTCF0:USTF0",1741529217873,0.11648754,83949.0,83458.0,0.1198408]
["bitfinex-derivatives","BTCF0:USTF0",1741529217874,0.1198467,83459.0,83458.0,0.1198408]
["bitfinex-derivatives","BTCF0:USTF0",1741529218077,0.1198437,83457.0,83456.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1741529218264,0.3213208,83459.0,83447.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1741529218265,0.1198566,83448.0,83447.0,0.3661581]
["bitfinex-derivatives","BTCF0:USTF0",1741529218465,0.1198566,83448.0,83447.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1741529218665,0.1198566,83448.0,83447.0,0.3661581]
["bitfinex-derivatives","BTCF0:USTF0",1741529218982,0.1198566,83448.0,83447.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1741529219275,0.1198566,83448.0,83447.0,0.3661581]
["bitfinex-derivatives","BTCF0:USTF0",1741529220772,0.1198544,83450.0,83449.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1741529220961,0.1198581,83447.0,83446.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741529221161,0.3608,83447.0,83419.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1741529221371,0.1198969,83420.0,83419.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1741529221774,0.11704,83434.0,83419.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1741529221775,0.059943,83428.0,83419.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1741529221981,0.2493,83429.0,83419.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1741529222271,0.4947,83427.0,83423.0,0.0599449]
["bitfinex-derivatives","BTCF0:USTF0",1741529222476,0.2454,83427.0,83426.0,0.1198882]
["bitfinex-derivatives","BTCF0:USTF0",1741529223077,0.0599443,83426.0,83423.0,0.0599449]
["bitfinex-derivatives","BTCF0:USTF0",1741529223273,0.2454,83427.0,83419.0,0.2517889]
["bitfinex-derivatives","BTCF0:USTF0",1741529223468,0.1198969,83420.0,83419.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1741529223976,0.1198969,83420.0,83419.0,0.3117383]
["bitfinex-derivatives","BTCF0:USTF0",1741529224180,0.50920001,83425.0,83422.0,0.1198925]
["bitfinex-derivatives","BTCF0:USTF0",1741529224181,0.25990001,83425.0,83422.0,0.1198925]
["bitfinex-derivatives","BTCF0:USTF0",1741529224474,0.18626594,83490.0,83421.0,0.0599471]
["bitfinex-derivatives","BTCF0:USTF0",1741529224475,3e-08,83432.0,83431.0,0.1198811]
["bitfinex-derivatives","BTCF0:USTF0",1741529224771,3e-08,83432.0,83431.0,0.7471611]
["bitfinex-derivatives","BTCF0:USTF0",1741529224975,3e-08,83432.0,83431.0,0.5971611]
["bitfinex-derivatives","BTCF0:USTF0",1741529225374,0.3608,83461.0,83431.0,0.62728]
["bitfinex-derivatives","BTCF0:USTF0",1741529225578,0.1797715,83458.0,83457.0,0.1198405]
["bitfinex-derivatives","BTCF0:USTF0",1741529226270,0.1797715,83458.0,83446.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1741529226271,0.1198696,83439.0,83438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529226466,0.1198696,83439.0,83427.0,0.99768]
["bitfinex-derivatives","BTCF0:USTF0",1741529226467,0.1198854,83428.0,83427.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1741529227067,0.4806854,83428.0,83427.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1741529227373,0.3608,83428.0,83419.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741529227573,0.5145,83427.0,83419.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741529227770,0.6343873,83427.0,83426.0,0.1198882]
["bitfinex-derivatives","BTCF0:USTF0",1741529227969,0.0599392,83433.0,83420.0,0.3014465]
["bitfinex-derivatives","BTCF0:USTF0",1741529228169,0.2581,83437.0,83421.0,0.1198864]
["bitfinex-derivatives","BTCF0:USTF0",1741529228380,0.2564,83437.0,83420.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1741529228586,0.2581,83442.0,83441.0,0.1198667]
["bitfinex-derivatives","BTCF0:USTF0",1741529228775,0.3779652,83442.0,83441.0,0.1198667]
["bitfinex-derivatives","BTCF0:USTF0",1741529229083,0.1798121,83437.0,83436.0,0.1198735]
["bitfinex-derivatives","BTCF0:USTF0",1741529229279,0.1198796,83432.0,83431.0,0.361381]
["bitfinex-derivatives","BTCF0:USTF0",1741529229476,0.1198754,83436.0,83435.0,0.1198753]
["bitfinex-derivatives","BTCF0:USTF0",1741529229669,0.1198682,83440.0,83439.0,0.1198681]
["bitfinex-derivatives","BTCF0:USTF0",1741529230284,0.1198682,83440.0,83439.0,0.3604681]
["bitfinex-derivatives","BTCF0:USTF0",1741529230688,0.0599382,83435.0,83434.0,0.1198763]
["bitfinex-derivatives","BTCF0:USTF0",1741529230982,0.11576,83459.0,83444.0,0.1198624]
["bitfinex-derivatives","BTCF0:USTF0",1741529231185,0.06052041,83459.0,83445.0,0.3604609]
["bitfinex-derivatives","BTCF0:USTF0",1741529231477,0.0599252,83453.0,83445.0,0.4761809]
["bitfinex-derivatives","BTCF0:USTF0",1741529231684,0.0599225,83457.0,83445.0,0.4761809]
["bitfinex-derivatives","BTCF0:USTF0",1741529231881,0.3608,83468.0,83450.0,0.0599262]
["bitfinex-derivatives","BTCF0:USTF0",1741529232180,0.3608,83468.0,83445.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1741529232181,0.1198448,83458.0,83457.0,0.1198397]
["bitfinex-derivatives","BTCF0:USTF0",1741529232481,0.1198515,83453.0,83452.0,0.1198444]
["bitfinex-derivatives","BTCF0:USTF0",1741529232780,0.0599241,83454.0,83444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529233079,0.1198609,83445.0,83444.0,0.12004213]
["bitfinex-derivatives","BTCF0:USTF0",1741529233378,0.2790166,83465.0,83444.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741529233581,0.7205,83465.0,83460.0,0.1198394]
["bitfinex-derivatives","BTCF0:USTF0",1741529233777,0.00017922,83461.0,83460.0,0.1198394]
["bitfinex-derivatives","BTCF0:USTF0",1741529234380,0.00017922,83461.0,83460.0,0.4806394]
["bitfinex-derivatives","BTCF0:USTF0",1741529234682,0.00126,83473.0,83460.0,0.4806394]
["bitfinex-derivatives","BTCF0:USTF0",1741529234683,0.00126,83473.0,83472.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1741529234872,0.00126,83473.0,83472.0,0.4268222]
["bitfinex-derivatives","BTCF0:USTF0",1741529235082,0.3606948,83492.0,83491.0,0.1197949]
["bitfinex-derivatives","BTCF0:USTF0",1741529235279,0.3606948,83492.0,83491.0,0.1194849]
["bitfinex-derivatives","BTCF0:USTF0",1741529235474,0.2409,83492.0,83491.0,0.1194849]
["bitfinex-derivatives","BTCF0:USTF0",1741529235874,0.3606935,83492.0,83491.0,0.1194849]
["bitfinex-derivatives","BTCF0:USTF0",1741529236079,0.00377,83493.0,83492.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1741529236282,0.00377,83493.0,83492.0,0.7290935]
["bitfinex-derivatives","BTCF0:USTF0",1741529236484,0.1,83500.0,83497.0,0.1197863]
["bitfinex-derivatives","BTCF0:USTF0",1741529237583,0.49292396,83498.0,83497.0,0.1197863]
["bitfinex-derivatives","BTCF0:USTF0",1741529238287,0.1197992,83488.0,83487.0,0.12872452]
["bitfinex-derivatives","BTCF0:USTF0",1741529238586,0.2432,83497.0,83486.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1741529238786,0.1197941,83495.0,83494.0,0.1197877]
["bitfinex-derivatives","BTCF0:USTF0",1741529239185,0.2432,83497.0,83494.0,0.1197877]
["bitfinex-derivatives","BTCF0:USTF0",1741529239186,0.1197868,83497.0,83496.0,0.1197877]
["bitfinex-derivatives","BTCF0:USTF0",1741529239388,0.3608,83499.0,83498.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1741529239589,0.3608,83499.0,83426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741529239786,0.1198021,83486.0,83485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529239977,0.0598989,83489.0,83485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529240179,0.5303,83498.0,83485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529240491,0.1198021,83487.0,83486.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1741529240881,0.2661,83488.0,83487.0,0.1198006]
["bitfinex-derivatives","BTCF0:USTF0",1741529241075,0.2661,83488.0,83487.0,0.6460006]
["bitfinex-derivatives","BTCF0:USTF0",1741529241384,0.3858992,83488.0,83487.0,0.6460006]
["bitfinex-derivatives","BTCF0:USTF0",1741529241581,0.2661,83488.0,83487.0,0.6460006]
["bitfinex-derivatives","BTCF0:USTF0",1741529241885,0.4206934,83497.0,83496.0,0.1197877]
["bitfinex-derivatives","BTCF0:USTF0",1741529241886,0.3608,83497.0,83496.0,0.1197877]
["bitfinex-derivatives","BTCF0:USTF0",1741529242189,0.3839849,83498.0,83497.0,0.1197863]
["bitfinex-derivatives","BTCF0:USTF0",1741529242393,0.0598983,83491.0,83487.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1741529242684,0.1197978,83489.0,83488.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1741529242878,0.4206983,83491.0,83489.0,0.1197978]
["bitfinex-derivatives","BTCF0:USTF0",1741529242879,0.3608,83491.0,83489.0,0.1197978]
["bitfinex-derivatives","BTCF0:USTF0",1741529243184,0.3608,83491.0,83490.0,0.1197963]
["bitfinex-derivatives","BTCF0:USTF0",1741529243389,0.50035258,83505.0,83490.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1741529243589,0.50035258,83505.0,83499.0,0.1197834]
["bitfinex-derivatives","BTCF0:USTF0",1741529244483,0.50035258,83505.0,83499.0,0.6391834]
["bitfinex-derivatives","BTCF0:USTF0",1741529244676,0.13955258,83505.0,83499.0,0.8309834]
["bitfinex-derivatives","BTCF0:USTF0",1741529245685,0.06204623,83500.0,83499.0,0.8309834]
["bitfinex-derivatives","BTCF0:USTF0",1741529245890,0.02008246,83500.0,83499.0,0.8309834]
["bitfinex-derivatives","BTCF0:USTF0",1741529246789,0.58465798,83515.0,83514.0,0.1197619]
["bitfinex-derivatives","BTCF0:USTF0",1741529246790,0.49518671,83515.0,83514.0,0.1197619]
["bitfinex-derivatives","BTCF0:USTF0",1741529246987,0.0140246,83515.0,83514.0,0.1197619]
["bitfinex-derivatives","BTCF0:USTF0",1741529247184,0.1197605,83515.0,83514.0,0.1197619]
["bitfinex-derivatives","BTCF0:USTF0",1741529247485,0.4206791,83517.0,83513.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741529247687,0.4206791,83517.0,83513.0,0.1197633]
["bitfinex-derivatives","BTCF0:USTF0",1741529247688,0.6335619,83514.0,83513.0,0.1197633]
["bitfinex-derivatives","BTCF0:USTF0",1741529247896,0.6335619,83514.0,83506.0,0.17983361]
["bitfinex-derivatives","BTCF0:USTF0",1741529247897,0.1197719,83507.0,83506.0,0.17983361]
["bitfinex-derivatives","BTCF0:USTF0",1741529248190,0.51448,83514.0,83506.0,0.06006491]
["bitfinex-derivatives","BTCF0:USTF0",1741529248381,0.1796503,83513.0,83512.0,0.1197633]
["bitfinex-derivatives","BTCF0:USTF0",1741529248791,0.1197648,83512.0,83511.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1741529249290,0.6195648,83512.0,83511.0,0.3854662]
["bitfinex-derivatives","BTCF0:USTF0",1741529249486,0.01354597,83515.0,83514.0,0.1197619]
["bitfinex-derivatives","BTCF0:USTF0",1741529249682,0.01354597,83515.0,83512.0,0.0598817]
["bitfinex-derivatives","BTCF0:USTF0",1741529249683,0.1197605,83515.0,83512.0,0.3260817]
["bitfinex-derivatives","BTCF0:USTF0",1741529249882,0.1197633,83513.0,83512.0,0.0598817]
["bitfinex-derivatives","BTCF0:USTF0",1741529251089,0.2466,83514.0,83513.0,0.1197633]
["bitfinex-derivatives","BTCF0:USTF0",1741529251293,0.2466,83514.0,83513.0,0.3783633]
["bitfinex-derivatives","BTCF0:USTF0",1741529251483,0.01485771,83515.0,83514.0,0.1197619]
["bitfinex-derivatives","BTCF0:USTF0",1741529251794,0.13461821,83515.0,83514.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741529251978,0.13461821,83515.0,83514.0,0.3783619]
["bitfinex-derivatives","BTCF0:USTF0",1741529252182,0.13461821,83515.0,83514.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741529252691,0.1197662,83511.0,83510.0,0.1197665]
["bitfinex-derivatives","BTCF0:USTF0",1741529252879,0.4805662,83511.0,83510.0,0.1197665]
["bitfinex-derivatives","BTCF0:USTF0",1741529253081,0.1197705,83509.0,83508.0,0.1197696]
["bitfinex-derivatives","BTCF0:USTF0",1741529253282,0.2417,83510.0,83509.0,0.1197691]
["bitfinex-derivatives","BTCF0:USTF0",1741529253580,0.3608,83511.0,83510.0,0.1197676]
["bitfinex-derivatives","BTCF0:USTF0",1741529253778,0.4805662,83511.0,83510.0,0.3627676]
["bitfinex-derivatives","BTCF0:USTF0",1741529253984,0.4805662,83511.0,83510.0,0.3836676]
["bitfinex-derivatives","BTCF0:USTF0",1741529254586,0.4805662,83511.0,83510.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1741529254883,0.4805662,83511.0,83510.0,0.3836676]
["bitfinex-derivatives","BTCF0:USTF0",1741529255081,0.3608,83511.0,83506.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1741529255281,0.1197719,83508.0,83507.0,0.1197713]
["bitfinex-derivatives","BTCF0:USTF0",1741529255591,0.1197719,83508.0,83507.0,0.3786713]
["bitfinex-derivatives","BTCF0:USTF0",1741529255887,0.00068,83510.0,83509.0,0.1197691]
["bitfinex-derivatives","BTCF0:USTF0",1741529256193,0.3608,83511.0,83510.0,0.1197676]
["bitfinex-derivatives","BTCF0:USTF0",1741529256586,0.3608,83511.0,83510.0,0.6229676]
["bitfinex-derivatives","BTCF0:USTF0",1741529257785,0.00162,83515.0,83514.0,0.1197619]
["bitfinex-derivatives","BTCF0:USTF0",1741529258292,0.00162,83515.0,83514.0,0.4805619]
["bitfinex-derivatives","BTCF0:USTF0",1741529258589,0.00162,83515.0,83514.0,0.9999619]
["bitfinex-derivatives","BTCF0:USTF0",1741529260892,4e-05,83517.0,83516.0,0.119759]
["bitfinex-derivatives","BTCF0:USTF0",1741529262188,0.1197676,83511.0,83510.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1741529262494,0.1197676,83510.0,83509.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1741529262693,0.1197676,83510.0,83507.0,0.3595691]
["bitfinex-derivatives","BTCF0:USTF0",1741529262694,0.1197705,83508.0,83507.0,0.3595691]
["bitfinex-derivatives","BTCF0:USTF0",1741529263002,0.1197705,83508.0,83507.0,0.3595719]
["bitfinex-derivatives","BTCF0:USTF0",1741529263199,0.1197705,83508.0,83507.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1741529263401,0.1197705,83508.0,83507.0,0.3595719]
["bitfinex-derivatives","BTCF0:USTF0",1741529263892,0.1197705,83508.0,83507.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1741529264096,0.1197705,83508.0,83507.0,0.3595719]
["bitfinex-derivatives","BTCF0:USTF0",1741529264299,0.00214,83510.0,83507.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1741529264490,0.00214,83510.0,83509.0,0.4805691]
["bitfinex-derivatives","BTCF0:USTF0",1741529265292,0.1219076,83510.0,83509.0,0.4805691]
["bitfinex-derivatives","BTCF0:USTF0",1741529265494,0.00214,83510.0,83509.0,0.4805691]
["bitfinex-derivatives","BTCF0:USTF0",1741529268595,0.23945618,83513.0,83512.0,0.1197648]
["bitfinex-derivatives","BTCF0:USTF0",1741529268799,0.11969258,83513.0,83512.0,0.1197648]
["bitfinex-derivatives","BTCF0:USTF0",1741529269186,0.23945588,83513.0,83512.0,0.1197648]
["bitfinex-derivatives","BTCF0:USTF0",1741529269598,0.23945588,83513.0,83507.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1741529269599,0.1197705,83508.0,83507.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1741529269896,0.1197705,83508.0,83507.0,0.7314119]
["bitfinex-derivatives","BTCF0:USTF0",1741529270296,0.3011824,83512.0,83509.0,0.0598839]
["bitfinex-derivatives","BTCF0:USTF0",1741529270491,0.3614662,83511.0,83510.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1741529270691,0.3614662,83511.0,83510.0,0.3726676]
["bitfinex-derivatives","BTCF0:USTF0",1741529271003,0.3614662,83511.0,83510.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1741529271194,0.4951,83511.0,83510.0,0.3726676]
["bitfinex-derivatives","BTCF0:USTF0",1741529271591,0.6148662,83511.0,83510.0,0.3726676]
["bitfinex-derivatives","BTCF0:USTF0",1741529271791,0.4951,83511.0,83510.0,0.3726676]
["bitfinex-derivatives","BTCF0:USTF0",1741529272404,0.6148662,83511.0,83510.0,0.3726676]
["bitfinex-derivatives","BTCF0:USTF0",1741529273298,0.6148662,83511.0,83510.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1741529273508,0.1197719,83507.0,83506.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1741529273894,0.5865319,83507.0,83506.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1741529274097,0.61676,83507.0,83499.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1741529274292,0.480582,83500.0,83499.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1741529274495,0.586542,83500.0,83499.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1741529274804,0.59959019,83500.0,83499.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1741529275000,0.46676,83500.0,83499.0,0.3115834]
["bitfinex-derivatives","BTCF0:USTF0",1741529275207,0.586542,83500.0,83499.0,0.3115834]
["bitfinex-derivatives","BTCF0:USTF0",1741529275503,0.586542,83500.0,83499.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1741529276305,0.566542,83500.0,83499.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1741529277109,0.1197935,83492.0,83491.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1741529277405,0.5865535,83492.0,83491.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1741529277703,0.10596,83492.0,83491.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1741529278004,0.2257535,83492.0,83491.0,0.11997451]
["bitfinex-derivatives","BTCF0:USTF0",1741529278205,0.5865535,83492.0,83491.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1741529278503,0.5865535,83492.0,83470.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1741529278504,1.19666,83492.0,83470.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1741529278807,0.1198136,83478.0,83470.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1741529279017,0.2257736,83478.0,83470.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1741529279407,0.1198236,83471.0,83470.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1741529279611,0.2257836,83471.0,83470.0,0.311545]
["bitfinex-derivatives","BTCF0:USTF0",1741529279905,0.10596,83471.0,83470.0,0.311545]
["bitfinex-derivatives","BTCF0:USTF0",1741529280108,0.10596,83471.0,83470.0,0.813545]
["bitfinex-derivatives","BTCF0:USTF0",1741529280298,0.1198191,83476.0,83473.0,0.0599097]
["bitfinex-derivatives","BTCF0:USTF0",1741529280505,0.1198236,83472.0,83471.0,0.0599112]
["bitfinex-derivatives","BTCF0:USTF0",1741529280698,0.2191,83479.0,83471.0,0.0599112]
["bitfinex-derivatives","BTCF0:USTF0",1741529280699,0.2191,83479.0,83478.0,0.1198136]
["bitfinex-derivatives","BTCF0:USTF0",1741529280903,0.2191,83479.0,83478.0,0.4806136]
["bitfinex-derivatives","BTCF0:USTF0",1741529281301,0.0599091,83475.0,83472.0,0.1198208]
["bitfinex-derivatives","BTCF0:USTF0",1741529281498,0.2191,83479.0,83475.0,0.0599087]
["bitfinex-derivatives","BTCF0:USTF0",1741529281700,0.37348501,83486.0,83485.0,0.1198035]
["bitfinex-derivatives","BTCF0:USTF0",1741529282103,0.63738501,83486.0,83485.0,0.1198035]
["bitfinex-derivatives","BTCF0:USTF0",1741529282301,0.25367961,83486.0,83485.0,0.1198035]
["bitfinex-derivatives","BTCF0:USTF0",1741529282504,0.15508357,83500.0,83499.0,0.1197834]
["bitfinex-derivatives","BTCF0:USTF0",1741529282704,0.3608,83528.0,83512.0,0.1197648]
["bitfinex-derivatives","BTCF0:USTF0",1741529282705,0.2535,83519.0,83512.0,0.1197648]
["bitfinex-derivatives","BTCF0:USTF0",1741529283215,0.2551,83518.0,83512.0,0.1197648]
["bitfinex-derivatives","BTCF0:USTF0",1741529283513,0.1243133,83513.0,83512.0,0.1197648]
["bitfinex-derivatives","BTCF0:USTF0",1741529284414,0.00455,83513.0,83512.0,0.1197648]
["bitfinex-derivatives","BTCF0:USTF0",1741529284799,0.00399,83513.0,83512.0,0.1197648]
["bitfinex-derivatives","BTCF0:USTF0",1741529286211,0.17493555,83526.0,83520.0,0.1197533]
["bitfinex-derivatives","BTCF0:USTF0",1741529286530,0.17493555,83526.0,83525.0,0.8413461]
["bitfinex-derivatives","BTCF0:USTF0",1741529287499,0.17493555,83526.0,83525.0,1.3407461]
["bitfinex-derivatives","BTCF0:USTF0",1741529287705,0.20992266,83532.0,83531.0,0.1197375]
["bitfinex-derivatives","BTCF0:USTF0",1741529287897,0.20992266,83532.0,83531.0,0.2256975]
["bitfinex-derivatives","BTCF0:USTF0",1741529288909,0.3608,83557.0,83531.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1741529289107,0.3608,83557.0,83543.0,0.4805203]
["bitfinex-derivatives","BTCF0:USTF0",1741529289308,0.17654587,83544.0,83543.0,0.7782003]
["bitfinex-derivatives","BTCF0:USTF0",1741529289500,0.17654587,83544.0,83543.0,0.7740303]
["bitfinex-derivatives","BTCF0:USTF0",1741529289810,0.1196947,83561.0,83543.0,1.16098]
["bitfinex-derivatives","BTCF0:USTF0",1741529290015,0.1196947,83561.0,83560.0,0.480496]
["bitfinex-derivatives","BTCF0:USTF0",1741529290313,0.24491956,83562.0,83561.0,0.1196945]
["bitfinex-derivatives","BTCF0:USTF0",1741529290512,0.24491956,83562.0,83561.0,0.3807945]
["bitfinex-derivatives","BTCF0:USTF0",1741529290709,0.36461266,83562.0,83561.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1741529290905,0.36461266,83562.0,83561.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1741529291212,0.24491956,83562.0,83561.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1741529291410,0.24491956,83562.0,83561.0,0.3807945]
["bitfinex-derivatives","BTCF0:USTF0",1741529291810,0.36461266,83562.0,83561.0,0.6341945]
["bitfinex-derivatives","BTCF0:USTF0",1741529292009,0.35083956,83562.0,83543.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1741529292212,0.3608,83556.0,83543.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1741529292403,0.3608,83556.0,83551.0,0.1197076]
["bitfinex-derivatives","BTCF0:USTF0",1741529292404,0.1197103,83552.0,83551.0,0.1197076]
["bitfinex-derivatives","BTCF0:USTF0",1741529292712,0.61429001,83555.0,83544.0,0.51407961]
["bitfinex-derivatives","BTCF0:USTF0",1741529292902,0.61429001,83555.0,83554.0,0.1197046]
["bitfinex-derivatives","BTCF0:USTF0",1741529292903,0.25417,83555.0,83554.0,0.1197046]
["bitfinex-derivatives","BTCF0:USTF0",1741529293301,0.119716,83547.0,83546.0,0.1197147]
["bitfinex-derivatives","BTCF0:USTF0",1741529293511,0.1197146,83547.0,83546.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1741529293904,0.1197146,83547.0,83546.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1741529294301,0.3715146,83547.0,83546.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1741529295314,0.3715146,83547.0,83544.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1741529295315,0.1197175,83545.0,83544.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1741529296008,0.4774375,83545.0,83544.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1741529296609,0.4774375,83545.0,83544.0,0.11989851]
["bitfinex-derivatives","BTCF0:USTF0",1741529296814,0.4774375,83545.0,83544.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1741529297308,0.35772,83545.0,83544.0,0.11989851]
["bitfinex-derivatives","BTCF0:USTF0",1741529297509,0.35772,83545.0,83544.0,0.37309851]
["bitfinex-derivatives","BTCF0:USTF0",1741529297712,0.35772,83545.0,83544.0,0.63019851]
["bitfinex-derivatives","BTCF0:USTF0",1741529297909,0.3715175,83545.0,83544.0,0.63019851]
["bitfinex-derivatives","BTCF0:USTF0",1741529298111,0.1197065,83553.0,83552.0,0.119706]
["bitfinex-derivatives","BTCF0:USTF0",1741529298312,0.35228,83559.0,83552.0,0.119706]
["bitfinex-derivatives","BTCF0:USTF0",1741529298615,0.35228,83559.0,83554.0,0.1197046]
["bitfinex-derivatives","BTCF0:USTF0",1741529298616,0.1797257,83555.0,83554.0,0.1197046]
["bitfinex-derivatives","BTCF0:USTF0",1741529298916,0.1197046,83554.0,83553.0,0.3769058]
["bitfinex-derivatives","BTCF0:USTF0",1741529299114,0.2464,83554.0,83538.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1741529299418,0.4805175,83545.0,83543.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1741529299609,0.1197447,83526.0,83519.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1741529299916,0.1197533,83520.0,83519.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1741529300118,0.4447333,83520.0,83519.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1741529300611,0.4447333,83520.0,83506.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1741529300612,0.1197691,83509.0,83506.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1741529301008,0.3388691,83509.0,83508.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529301211,0.2191,83509.0,83494.0,0.21442748]
["bitfinex-derivatives","BTCF0:USTF0",1741529301413,0.4805892,83495.0,83494.0,0.21442748]
["bitfinex-derivatives","BTCF0:USTF0",1741529301607,0.5864692,83495.0,83494.0,0.21442748]
["bitfinex-derivatives","BTCF0:USTF0",1741529301815,0.7364692,83495.0,83494.0,0.21442748]
["bitfinex-derivatives","BTCF0:USTF0",1741529302315,0.7364692,83495.0,83485.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1741529302316,0.83578,83495.0,83485.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1741529302506,0.4805949,83491.0,83486.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1741529302912,0.6305949,83491.0,83486.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1741529303216,0.1198006,83487.0,83486.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1741529303516,0.2256806,83487.0,83486.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1741529304202,0.22709372,83487.0,83486.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1741529304913,0.47229372,83487.0,83486.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1741529305611,0.47229372,83487.0,83486.0,0.26427961]
["bitfinex-derivatives","BTCF0:USTF0",1741529306016,0.47229372,83487.0,83486.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1741529306312,0.47229372,83487.0,83485.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1741529306313,0.47229372,83487.0,83485.0,0.15969101]
["bitfinex-derivatives","BTCF0:USTF0",1741529306518,0.1198236,83471.0,83470.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1741529306910,0.1198236,83471.0,83470.0,0.311545]
["bitfinex-derivatives","BTCF0:USTF0",1741529307111,0.1198236,83471.0,83470.0,0.576445]
["bitfinex-derivatives","BTCF0:USTF0",1741529307309,0.1198236,83471.0,83470.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1741529307514,0.6306236,83471.0,83470.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1741529307814,0.6306236,83471.0,83462.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1741529307815,0.1198351,83463.0,83462.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1741529308021,0.2257551,83463.0,83462.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1741529308407,0.1198466,83455.0,83454.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1741529308713,0.0599211,83458.0,83454.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1741529308918,0.1658424,83457.0,83455.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1741529309218,0.1198466,83455.0,83454.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1741529309714,0.6126466,83455.0,83454.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1741529309915,0.9734466,83455.0,83454.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1741529310126,1.0793666,83455.0,83454.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1741529310603,1.0793666,83455.0,83454.0,0.311568]
["bitfinex-derivatives","BTCF0:USTF0",1741529310805,1.0793666,83455.0,83454.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1741529311013,0.7185666,83455.0,83454.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1741529311516,0.7185666,83455.0,83454.0,0.311568]
["bitfinex-derivatives","BTCF0:USTF0",1741529311709,0.7185666,83455.0,83454.0,0.562168]
["bitfinex-derivatives","BTCF0:USTF0",1741529311910,0.7185666,83455.0,83454.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1741529312107,0.6126466,83455.0,83454.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1741529312312,0.7185666,83455.0,83454.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1741529312924,0.1198566,83448.0,83447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529313115,0.2257766,83448.0,83447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529313422,0.2257766,83448.0,83430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529313423,0.1198811,83431.0,83430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529313628,0.2258011,83431.0,83430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529313817,0.2258011,83431.0,83430.0,0.4806825]
["bitfinex-derivatives","BTCF0:USTF0",1741529314327,0.2258011,83431.0,83430.0,0.7386825]
["bitfinex-derivatives","BTCF0:USTF0",1741529314524,0.2258011,83431.0,83430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529314711,0.1198868,83427.0,83422.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1741529315020,0.1198925,83423.0,83422.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1741529315217,0.2258125,83423.0,83422.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1741529315414,0.23872003,83423.0,83422.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1741529315920,0.48292003,83423.0,83422.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1741529316223,0.1199155,83407.0,83406.0,0.311717]
["bitfinex-derivatives","BTCF0:USTF0",1741529316423,0.2258755,83407.0,83406.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1741529317215,0.2258755,83407.0,83406.0,0.311717]
["bitfinex-derivatives","BTCF0:USTF0",1741529317710,0.4739755,83407.0,83406.0,0.311717]
["bitfinex-derivatives","BTCF0:USTF0",1741529317916,0.10596,83407.0,83406.0,0.311717]
["bitfinex-derivatives","BTCF0:USTF0",1741529318220,0.2191,83412.0,83411.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1741529318424,0.2511,83426.0,83414.0,0.1199055]
["bitfinex-derivatives","BTCF0:USTF0",1741529318623,0.10592,83430.0,83414.0,0.5866255]
["bitfinex-derivatives","BTCF0:USTF0",1741529318825,4e-08,83415.0,83414.0,0.5866255]
["bitfinex-derivatives","BTCF0:USTF0",1741529319213,4e-08,83415.0,83414.0,1.2558255]
["bitfinex-derivatives","BTCF0:USTF0",1741529319420,4e-08,83415.0,83414.0,1.1058255]
["bitfinex-derivatives","BTCF0:USTF0",1741529319723,0.11990404,83415.0,83414.0,0.7450655]
["bitfinex-derivatives","BTCF0:USTF0",1741529319924,0.11990404,83415.0,83414.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1741529320121,0.11990404,83415.0,83414.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1741529320325,4e-08,83415.0,83414.0,0.3772055]
["bitfinex-derivatives","BTCF0:USTF0",1741529321021,4e-08,83415.0,83414.0,0.6226055]
["bitfinex-derivatives","BTCF0:USTF0",1741529321825,0.2191,83421.0,83420.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1741529322023,0.3389954,83421.0,83420.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1741529322225,0.2191,83421.0,83420.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1741529322527,0.3389954,83421.0,83420.0,0.6079969]
["bitfinex-derivatives","BTCF0:USTF0",1741529323226,0.3389954,83421.0,83420.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1741529323429,0.68586,83421.0,83415.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1741529323631,0.1199026,83416.0,83415.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1741529323928,0.1199026,83416.0,83415.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529324226,0.1199026,83416.0,83386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529324227,0.1199242,83401.0,83389.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1741529324430,0.5866842,83401.0,83389.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1741529324823,0.5866842,83401.0,83393.0,0.1199347]
["bitfinex-derivatives","BTCF0:USTF0",1741529325129,0.5866842,83401.0,83389.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1741529325321,0.5866842,83401.0,83397.0,0.1199293]
["bitfinex-derivatives","BTCF0:USTF0",1741529325522,0.5866842,83401.0,83400.0,0.2199256]
["bitfinex-derivatives","BTCF0:USTF0",1741529325724,0.0599612,83403.0,83400.0,0.2199256]
["bitfinex-derivatives","BTCF0:USTF0",1741529325725,0.10596,83410.0,83400.0,0.2199256]
["bitfinex-derivatives","BTCF0:USTF0",1741529326033,0.12009254,83409.0,83408.0,0.1199141]
["bitfinex-derivatives","BTCF0:USTF0",1741529326417,0.1199141,83408.0,83407.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1741529326624,0.1199141,83408.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741529326625,0.1199213,83403.0,83402.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1741529326815,0.1199213,83403.0,83402.0,0.3714227]
["bitfinex-derivatives","BTCF0:USTF0",1741529327020,0.1199213,83403.0,83402.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1741529327227,0.1199242,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741529327429,0.2258842,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741529327825,0.7152842,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741529328024,0.2258842,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741529328226,0.0599609,83403.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741529328431,0.1199227,83402.0,83401.0,0.6148242]
["bitfinex-derivatives","BTCF0:USTF0",1741529329226,0.1199227,83402.0,83401.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1741529329429,0.1199242,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741529329830,0.6284242,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741529330036,0.8475242,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741529331038,0.3390242,83401.0,83400.0,0.2199256]
["bitfinex-derivatives","BTCF0:USTF0",1741529331228,0.10596,83405.0,83400.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1741529331542,0.4628,83410.0,83400.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1741529331543,0.12009354,83409.0,83408.0,0.1199141]
["bitfinex-derivatives","BTCF0:USTF0",1741529331837,0.00017984,83409.0,83408.0,0.1199141]
["bitfinex-derivatives","BTCF0:USTF0",1741529332427,0.12009254,83409.0,83408.0,0.1199141]
["bitfinex-derivatives","BTCF0:USTF0",1741529332629,0.12009254,83409.0,83408.0,0.3637141]
["bitfinex-derivatives","BTCF0:USTF0",1741529333126,0.00017984,83409.0,83408.0,0.5556741]
["bitfinex-derivatives","BTCF0:USTF0",1741529333326,0.00235,83422.0,83421.0,0.1198954]
["bitfinex-derivatives","BTCF0:USTF0",1741529333839,0.122244,83422.0,83421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529334141,0.122244,83422.0,83421.0,0.7244954]
["bitfinex-derivatives","BTCF0:USTF0",1741529334436,0.122244,83422.0,83421.0,0.6038954]
["bitfinex-derivatives","BTCF0:USTF0",1741529335039,0.122244,83422.0,83421.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1741529336430,0.122244,83422.0,83421.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1741529336630,0.1199055,83414.0,83413.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1741529336833,0.1199098,83411.0,83410.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1741529337338,0.1199098,83411.0,83410.0,0.3695112]
["bitfinex-derivatives","BTCF0:USTF0",1741529338124,0.10592,83421.0,83420.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1741529338125,0.1198954,83421.0,83420.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1741529338335,0.00235,83422.0,83420.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1741529338637,0.00235,83422.0,83421.0,0.3706954]
["bitfinex-derivatives","BTCF0:USTF0",1741529338638,0.122244,83422.0,83421.0,0.3706954]
["bitfinex-derivatives","BTCF0:USTF0",1741529338828,0.122244,83422.0,83421.0,0.6193954]
["bitfinex-derivatives","BTCF0:USTF0",1741529339834,0.122244,83422.0,83421.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1741529340039,0.122244,83422.0,83421.0,0.6193954]
["bitfinex-derivatives","BTCF0:USTF0",1741529340742,0.00235,83422.0,83421.0,0.6193954]
["bitfinex-derivatives","BTCF0:USTF0",1741529341436,0.00017984,83430.0,83429.0,0.1198839]
["bitfinex-derivatives","BTCF0:USTF0",1741529341735,0.00017984,83430.0,83429.0,0.7785239]
["bitfinex-derivatives","BTCF0:USTF0",1741529342439,0.00017984,83430.0,83429.0,1.2842239]
["bitfinex-derivatives","BTCF0:USTF0",1741529342940,0.12006234,83430.0,83429.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1741529343137,0.61046234,83430.0,83429.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1741529344140,0.61046234,83430.0,83429.0,0.5688039]
["bitfinex-derivatives","BTCF0:USTF0",1741529344339,0.36236234,83430.0,83429.0,0.5688039]
["bitfinex-derivatives","BTCF0:USTF0",1741529344832,0.00017984,83430.0,83429.0,0.5688039]
["bitfinex-derivatives","BTCF0:USTF0",1741529345033,0.13848754,83449.0,83429.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1741529345229,0.13848754,83449.0,83448.0,0.1198566]
["bitfinex-derivatives","BTCF0:USTF0",1741529345435,0.13848754,83449.0,83448.0,0.6725766]
["bitfinex-derivatives","BTCF0:USTF0",1741529345635,0.13148754,83449.0,83448.0,0.6725766]
["bitfinex-derivatives","BTCF0:USTF0",1741529346138,0.25134274,83449.0,83448.0,1.1820766]
["bitfinex-derivatives","BTCF0:USTF0",1741529346746,0.25834274,83449.0,83448.0,1.1830766]
["bitfinex-derivatives","BTCF0:USTF0",1741529347048,0.25834274,83449.0,83448.0,0.80612]
["bitfinex-derivatives","BTCF0:USTF0",1741529347740,0.50864274,83449.0,83448.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1741529347940,0.1198667,83441.0,83440.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741529348144,0.2257467,83441.0,83440.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741529348743,0.00076,83443.0,83442.0,0.1198652]
["bitfinex-derivatives","BTCF0:USTF0",1741529349045,0.1206238,83443.0,83442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529349744,0.1206238,83443.0,83442.0,0.4806652]
["bitfinex-derivatives","BTCF0:USTF0",1741529349931,0.1198667,83441.0,83440.0,0.12004644]
["bitfinex-derivatives","BTCF0:USTF0",1741529350137,0.1198667,83441.0,83440.0,0.23991354]
["bitfinex-derivatives","BTCF0:USTF0",1741529350535,0.1268667,83441.0,83440.0,0.23991354]
["bitfinex-derivatives","BTCF0:USTF0",1741529350737,0.1268667,83441.0,83440.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741529350935,0.3929667,83441.0,83440.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741529351337,0.3929667,83441.0,83440.0,0.24927984]
["bitfinex-derivatives","BTCF0:USTF0",1741529351538,0.3929667,83441.0,83440.0,0.36914794]
["bitfinex-derivatives","BTCF0:USTF0",1741529351738,0.3929667,83441.0,83440.0,0.24927984]
["bitfinex-derivatives","BTCF0:USTF0",1741529352244,0.3929667,83441.0,83440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529352641,0.6441667,83441.0,83440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529354540,0.3780667,83441.0,83440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529354740,0.6275667,83441.0,83440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529355648,0.9813667,83441.0,83440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529355948,0.9863667,83441.0,83440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529356151,1.2054667,83441.0,83440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529357245,1.2074667,83441.0,83440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529357746,1.2074667,83441.0,83427.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1741529357747,1.0876,83441.0,83427.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1741529357949,0.1198925,83423.0,83422.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1741529358243,0.1198997,83418.0,83417.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1741529358455,0.1198997,83418.0,83417.0,0.6268012]
["bitfinex-derivatives","BTCF0:USTF0",1741529359346,0.12072668,83418.0,83417.0,0.6268012]
["bitfinex-derivatives","BTCF0:USTF0",1741529359853,0.12072668,83418.0,83417.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1741529360741,0.1199012,83417.0,83416.0,0.1605827]
["bitfinex-derivatives","BTCF0:USTF0",1741529360943,0.8516012,83417.0,83416.0,0.1290239]
["bitfinex-derivatives","BTCF0:USTF0",1741529361246,0.1199112,83410.0,83409.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529361445,0.5865112,83410.0,83409.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529362651,1.0860112,83410.0,83409.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529363750,1.3051112,83410.0,83409.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529364047,1.4551112,83410.0,83409.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529364643,0.1199414,83389.0,83388.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1741529364847,0.2257414,83389.0,83388.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1741529365244,0.1058,83389.0,83388.0,0.3568429]
["bitfinex-derivatives","BTCF0:USTF0",1741529365446,0.1859518,83400.0,83399.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1741529365751,0.119917,83407.0,83406.0,0.1199155]
["bitfinex-derivatives","BTCF0:USTF0",1741529366353,0.1199184,83405.0,83404.0,0.3853199]
["bitfinex-derivatives","BTCF0:USTF0",1741529366549,0.1199184,83405.0,83404.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1741529367245,0.3705184,83405.0,83404.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1741529367445,0.3705184,83405.0,83404.0,0.3853199]
["bitfinex-derivatives","BTCF0:USTF0",1741529367651,0.00017984,83408.0,83404.0,0.3253593]
["bitfinex-derivatives","BTCF0:USTF0",1741529367852,0.12009394,83408.0,83407.0,0.1199155]
["bitfinex-derivatives","BTCF0:USTF0",1741529368057,0.12009394,83408.0,83406.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1741529368058,0.1199155,83407.0,83406.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1741529368749,0.6273155,83407.0,83406.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1741529368948,0.6273155,83407.0,83406.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1741529369147,0.6273155,83407.0,83406.0,0.557837]
["bitfinex-derivatives","BTCF0:USTF0",1741529369449,0.6273155,83407.0,83406.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1741529369650,0.6273155,83407.0,83406.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1741529369856,0.6273155,83407.0,83396.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1741529369857,0.059962,83402.0,83396.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1741529370059,0.1199299,83397.0,83396.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1741529370256,0.2256899,83397.0,83396.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1741529370555,0.2256899,83397.0,83378.0,0.362599]
["bitfinex-derivatives","BTCF0:USTF0",1741529370556,0.1199371,83392.0,83378.0,0.362599]
["bitfinex-derivatives","BTCF0:USTF0",1741529370742,0.1199371,83392.0,83386.0,0.1199451]
["bitfinex-derivatives","BTCF0:USTF0",1741529370947,0.1199371,83392.0,83388.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1741529371149,0.1199371,83392.0,83389.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1741529371656,0.0599649,83398.0,83392.0,0.0599685]
["bitfinex-derivatives","BTCF0:USTF0",1741529371847,0.1199371,83392.0,83389.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1741529372461,0.1199371,83392.0,83391.0,0.12011844]
["bitfinex-derivatives","BTCF0:USTF0",1741529372953,0.1199371,83392.0,83391.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741529373345,0.1199371,83392.0,83391.0,0.12011844]
["bitfinex-derivatives","BTCF0:USTF0",1741529374056,0.1199371,83392.0,83391.0,0.50407984]
["bitfinex-derivatives","BTCF0:USTF0",1741529374855,0.6411371,83392.0,83391.0,0.50407984]
["bitfinex-derivatives","BTCF0:USTF0",1741529375159,0.6411371,83392.0,83391.0,0.24747984]
["bitfinex-derivatives","BTCF0:USTF0",1741529375553,0.1199371,83392.0,83391.0,0.36741844]
["bitfinex-derivatives","BTCF0:USTF0",1741529376760,0.1199371,83392.0,83391.0,0.24747984]
["bitfinex-derivatives","BTCF0:USTF0",1741529378151,0.1199371,83392.0,83391.0,0.50107984]
["bitfinex-derivatives","BTCF0:USTF0",1741529378755,0.1199371,83392.0,83391.0,0.62101844]
["bitfinex-derivatives","BTCF0:USTF0",1741529379158,0.1199371,83392.0,83391.0,0.50107984]
["bitfinex-derivatives","BTCF0:USTF0",1741529379359,0.1199371,83392.0,83391.0,0.62101844]
["bitfinex-derivatives","BTCF0:USTF0",1741529379556,0.11211,83393.0,83392.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1741529379755,0.11211,83393.0,83392.0,0.6375371]
["bitfinex-derivatives","BTCF0:USTF0",1741529380061,0.1262857,83393.0,83392.0,0.6375371]
["bitfinex-derivatives","BTCF0:USTF0",1741529380256,0.00635,83393.0,83392.0,0.9983371]
["bitfinex-derivatives","BTCF0:USTF0",1741529380859,0.10485858,83399.0,83398.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1741529381056,0.17267308,83410.0,83407.0,0.1199155]
["bitfinex-derivatives","BTCF0:USTF0",1741529381355,0.17267308,83410.0,83409.0,0.4807127]
["bitfinex-derivatives","BTCF0:USTF0",1741529381860,0.2191,83429.0,83415.0,0.0599513]
["bitfinex-derivatives","BTCF0:USTF0",1741529382160,0.24356182,83435.0,83434.0,0.1198767]
["bitfinex-derivatives","BTCF0:USTF0",1741529382359,0.36343712,83435.0,83434.0,0.1198767]
["bitfinex-derivatives","BTCF0:USTF0",1741529382561,0.36343712,83435.0,83434.0,0.3606767]
["bitfinex-derivatives","BTCF0:USTF0",1741529382863,0.36343712,83435.0,83434.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1741529383659,0.36343712,83435.0,83434.0,0.3606767]
["bitfinex-derivatives","BTCF0:USTF0",1741529384162,0.1198753,83435.0,83434.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1741529385559,0.1198753,83435.0,83434.0,0.3606767]
["bitfinex-derivatives","BTCF0:USTF0",1741529385755,0.1198753,83435.0,83434.0,0.6024767]
["bitfinex-derivatives","BTCF0:USTF0",1741529386763,0.00112,83437.0,83436.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1741529387863,0.5405778,83454.0,83453.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1741529390668,0.4207244,83454.0,83453.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1741529390864,0.1797798,83452.0,83451.0,0.119852]
["bitfinex-derivatives","BTCF0:USTF0",1741529391067,0.1198538,83450.0,83449.0,0.2518474]
["bitfinex-derivatives","BTCF0:USTF0",1741529391460,0.1198538,83450.0,83449.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1741529392169,0.3777538,83450.0,83449.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1741529392465,0.3777538,83450.0,83445.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529392466,0.1198595,83446.0,83445.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529392655,0.2254995,83446.0,83445.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529393556,0.23867396,83446.0,83445.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529393757,0.23867396,83446.0,83430.0,0.0092199]
["bitfinex-derivatives","BTCF0:USTF0",1741529393758,0.1198811,83431.0,83430.0,0.0092199]
["bitfinex-derivatives","BTCF0:USTF0",1741529393962,0.1198811,83431.0,83415.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1741529393963,0.1199026,83416.0,83415.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1741529394267,0.2255026,83416.0,83415.0,0.371804]
["bitfinex-derivatives","BTCF0:USTF0",1741529394663,0.2255026,83416.0,83415.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1741529395967,0.1056,83416.0,83413.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1741529396164,0.626104,83415.0,83401.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741529396365,0.626104,83415.0,83414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529396366,0.845204,83415.0,83414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529397671,0.2191,83415.0,83414.0,0.11990551]
["bitfinex-derivatives","BTCF0:USTF0",1741529397969,0.00017984,83424.0,83423.0,0.1198925]
["bitfinex-derivatives","BTCF0:USTF0",1741529398172,0.1199026,83416.0,83415.0,0.3129501]
["bitfinex-derivatives","BTCF0:USTF0",1741529398365,0.1199026,83416.0,83415.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1741529398366,0.2255026,83416.0,83415.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1741529398564,0.119904,83415.0,83414.0,0.19192001]
["bitfinex-derivatives","BTCF0:USTF0",1741529398773,0.646204,83415.0,83414.0,0.19192001]
["bitfinex-derivatives","BTCF0:USTF0",1741529400275,1.007004,83415.0,83414.0,0.19192001]
["bitfinex-derivatives","BTCF0:USTF0",1741529400571,0.646204,83415.0,83414.0,0.19192001]
["bitfinex-derivatives","BTCF0:USTF0",1741529400766,0.646204,83415.0,83414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529400767,1.007004,83415.0,83414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529400967,0.8871,83415.0,83407.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741529401180,0.8871,83415.0,83397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529401181,0.3608,83408.0,83397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529401474,0.3608,83408.0,83353.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741529401475,0.1199366,83393.0,83392.0,0.1199325]
["bitfinex-derivatives","BTCF0:USTF0",1741529401673,0.1199366,83393.0,83380.0,0.00893129]
["bitfinex-derivatives","BTCF0:USTF0",1741529401674,0.1799222,83386.0,83385.0,0.1799135]
["bitfinex-derivatives","BTCF0:USTF0",1741529401875,0.1799222,83386.0,83385.0,0.0599722]
["bitfinex-derivatives","BTCF0:USTF0",1741529402079,0.0599729,83386.0,83385.0,0.0599722]
["bitfinex-derivatives","BTCF0:USTF0",1741529402373,0.0599717,83388.0,83387.0,0.1199443]
["bitfinex-derivatives","BTCF0:USTF0",1741529402563,0.1199457,83386.0,83385.0,0.0599722]
["bitfinex-derivatives","BTCF0:USTF0",1741529403379,0.10556,83400.0,83393.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1741529403572,0.2254868,83400.0,83393.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1741529403877,0.1859518,83410.0,83393.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1741529403878,0.10556,83410.0,83407.0,0.1199155]
["bitfinex-derivatives","BTCF0:USTF0",1741529404077,0.4604,83420.0,83407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529404275,0.4604,83420.0,83410.0,0.1798602]
["bitfinex-derivatives","BTCF0:USTF0",1741529404276,0.1798705,83411.0,83410.0,0.1798602]
["bitfinex-derivatives","BTCF0:USTF0",1741529404670,0.1798705,83411.0,83403.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1741529404671,0.4158092,83419.0,83403.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1741529404976,0.1199213,83403.0,83402.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1741529405376,0.1199328,83395.0,83394.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741529405575,0.5862928,83395.0,83394.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741529406671,1.0865928,83395.0,83394.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741529407575,0.7257928,83395.0,83394.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741529411081,0.7257528,83395.0,83394.0,0.12011404]
["bitfinex-derivatives","BTCF0:USTF0",1741529412077,0.7257528,83395.0,83394.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741529412582,0.1199328,83395.0,83394.0,0.12011404]
["bitfinex-derivatives","BTCF0:USTF0",1741529413080,0.0599634,83400.0,83397.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1741529413081,0.119929,83398.0,83397.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1741529413280,0.119929,83398.0,83397.0,0.363627]
["bitfinex-derivatives","BTCF0:USTF0",1741529413483,0.1199328,83395.0,83394.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741529413788,0.1199328,83395.0,83394.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529415479,0.3390328,83395.0,83394.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529415880,0.3390328,83395.0,83376.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1741529415881,0.1199616,83375.0,83370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529416077,0.1199817,83361.0,83360.0,0.00179936]
["bitfinex-derivatives","BTCF0:USTF0",1741529416387,0.4807817,83361.0,83360.0,0.00179936]
["bitfinex-derivatives","BTCF0:USTF0",1741529416886,0.9809817,83361.0,83360.0,0.00179936]
["bitfinex-derivatives","BTCF0:USTF0",1741529417385,0.4807817,83361.0,83360.0,0.00179936]
["bitfinex-derivatives","BTCF0:USTF0",1741529417581,0.4807817,83361.0,83360.0,0.12178256]
["bitfinex-derivatives","BTCF0:USTF0",1741529418184,0.4807817,83361.0,83360.0,0.00179936]
["bitfinex-derivatives","BTCF0:USTF0",1741529418384,0.1199932,83353.0,83352.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741529418584,0.1200004,83348.0,83342.0,0.35738514]
["bitfinex-derivatives","BTCF0:USTF0",1741529418789,0.1200004,83348.0,83347.0,0.40576377]
["bitfinex-derivatives","BTCF0:USTF0",1741529418985,0.1200004,83348.0,83347.0,0.1200019]
["bitfinex-derivatives","BTCF0:USTF0",1741529419593,0.1200062,83344.0,83343.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1741529419787,0.4808062,83344.0,83343.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1741529419982,0.4808062,83344.0,83343.0,0.3825076]
["bitfinex-derivatives","BTCF0:USTF0",1741529420189,0.00197,83345.0,83344.0,0.1200062]
["bitfinex-derivatives","BTCF0:USTF0",1741529420695,0.36295099,83345.0,83344.0,0.3825062]
["bitfinex-derivatives","BTCF0:USTF0",1741529420891,0.00215099,83345.0,83344.0,0.3825062]
["bitfinex-derivatives","BTCF0:USTF0",1741529421088,0.00017996,83352.0,83351.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1741529421292,0.3608,83373.0,83365.0,0.118616]
["bitfinex-derivatives","BTCF0:USTF0",1741529421487,0.3608,83373.0,83365.0,0.32352314]
["bitfinex-derivatives","BTCF0:USTF0",1741529421692,0.1199692,83370.0,83365.0,0.32352314]
["bitfinex-derivatives","BTCF0:USTF0",1741529421885,0.3608,83373.0,83365.0,0.32352314]
["bitfinex-derivatives","BTCF0:USTF0",1741529422091,0.1199698,83370.0,83365.0,0.32352314]
["bitfinex-derivatives","BTCF0:USTF0",1741529422281,0.3608,83373.0,83365.0,0.32352314]
["bitfinex-derivatives","BTCF0:USTF0",1741529422995,0.3388,83366.0,83365.0,0.32352314]
["bitfinex-derivatives","BTCF0:USTF0",1741529423291,0.4207707,83389.0,83365.0,0.56570714]
["bitfinex-derivatives","BTCF0:USTF0",1741529423490,0.5407184,83389.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1741529424585,0.3608,83389.0,83388.0,0.3119829]
["bitfinex-derivatives","BTCF0:USTF0",1741529424783,0.00055,83391.0,83390.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1741529424986,0.00055,83391.0,83390.0,0.22542]
["bitfinex-derivatives","BTCF0:USTF0",1741529425191,0.00055,83391.0,83390.0,0.23785488]
["bitfinex-derivatives","BTCF0:USTF0",1741529425692,0.1204886,83391.0,83390.0,0.22542]
["bitfinex-derivatives","BTCF0:USTF0",1741529428093,0.1204886,83391.0,83390.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1741529428494,0.1204886,83391.0,83388.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1741529428495,0.00055,83391.0,83388.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1741529428691,0.4807414,83389.0,83388.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1741529429293,0.7343414,83389.0,83388.0,0.1426478]
["bitfinex-derivatives","BTCF0:USTF0",1741529429598,0.1199529,83381.0,83380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529429799,0.5861929,83381.0,83380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529430593,1.1030929,83381.0,83380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529430900,1.3221929,83381.0,83380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529431602,1.32263782,83381.0,83380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529432797,1.32259782,83381.0,83380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529433001,0.58034492,83381.0,83380.0,0.11995446]
["bitfinex-derivatives","BTCF0:USTF0",1741529433402,0.70029782,83381.0,83380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529434294,0.70029782,83381.0,83380.0,0.11995446]
["bitfinex-derivatives","BTCF0:USTF0",1741529434499,0.36124492,83381.0,83380.0,0.11995446]
["bitfinex-derivatives","BTCF0:USTF0",1741529434698,0.00044492,83381.0,83380.0,0.22535446]
["bitfinex-derivatives","BTCF0:USTF0",1741529435000,0.17410605,83386.0,83385.0,0.1199472]
["bitfinex-derivatives","BTCF0:USTF0",1741529435394,0.29405175,83386.0,83385.0,0.1199472]
["bitfinex-derivatives","BTCF0:USTF0",1741529435597,0.29405175,83386.0,83385.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741529435800,0.27205175,83386.0,83385.0,0.2253472]
["bitfinex-derivatives","BTCF0:USTF0",1741529436302,0.1199486,83384.0,83383.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1741529436497,0.1199529,83381.0,83380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529436700,0.1199788,83363.0,83362.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1741529436889,0.4807788,83363.0,83362.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1741529437090,0.4807788,83363.0,83362.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1741529437289,0.9950788,83363.0,83362.0,0.1126454]
["bitfinex-derivatives","BTCF0:USTF0",1741529437697,0.8751,83363.0,83361.0,0.21638248]
["bitfinex-derivatives","BTCF0:USTF0",1741529437901,0.1199803,83362.0,83361.0,0.13278228]
["bitfinex-derivatives","BTCF0:USTF0",1741529438100,0.3390803,83362.0,83361.0,0.04186378]
["bitfinex-derivatives","BTCF0:USTF0",1741529438299,0.1199846,83359.0,83358.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529438507,0.2253846,83359.0,83358.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529439301,0.119999,83349.0,83331.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1741529439503,0.1200192,83335.0,83331.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1741529439699,0.5862192,83335.0,83334.0,0.12182053]
["bitfinex-derivatives","BTCF0:USTF0",1741529439899,0.4662,83335.0,83334.0,0.12182053]
["bitfinex-derivatives","BTCF0:USTF0",1741529440098,0.4808192,83335.0,83334.0,0.12182053]
["bitfinex-derivatives","BTCF0:USTF0",1741529440608,0.5861792,83335.0,83334.0,0.12182053]
["bitfinex-derivatives","BTCF0:USTF0",1741529441303,0.46616,83335.0,83334.0,0.12182053]
["bitfinex-derivatives","BTCF0:USTF0",1741529441508,0.2253792,83335.0,83334.0,0.12182053]
["bitfinex-derivatives","BTCF0:USTF0",1741529442415,0.1200192,83335.0,83334.0,0.12182053]
["bitfinex-derivatives","BTCF0:USTF0",1741529443103,0.4808192,83335.0,83334.0,0.00179993]
["bitfinex-derivatives","BTCF0:USTF0",1741529443705,0.7379192,83335.0,83334.0,0.00179993]
["bitfinex-derivatives","BTCF0:USTF0",1741529444209,0.1200307,83327.0,83326.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529444405,0.5861907,83327.0,83326.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529444903,0.9552907,83327.0,83326.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529445103,0.1200653,83303.0,83302.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1741529445303,0.2254253,83303.0,83302.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1741529445499,0.2254253,83303.0,83296.0,0.00180061]
["bitfinex-derivatives","BTCF0:USTF0",1741529445500,0.1200681,83301.0,83296.0,0.00180061]
["bitfinex-derivatives","BTCF0:USTF0",1741529445907,0.1200811,83292.0,83287.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1741529446109,0.2254411,83292.0,83287.0,0.3119435]
["bitfinex-derivatives","BTCF0:USTF0",1741529446310,0.2254411,83292.0,83286.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1741529446311,0.5862411,83292.0,83286.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1741529446509,0.1200883,83287.0,83286.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1741529446811,0.0600419,83291.0,83274.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1741529446812,0.1201056,83275.0,83274.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1741529447110,0.10536,83277.0,83276.0,0.1201042]
["bitfinex-derivatives","BTCF0:USTF0",1741529447303,0.2254627,83277.0,83276.0,0.1201042]
["bitfinex-derivatives","BTCF0:USTF0",1741529447610,0.1201056,83275.0,83274.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1741529447914,0.5799,83275.0,83255.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1741529448210,0.5799,83275.0,83242.0,0.56588287]
["bitfinex-derivatives","BTCF0:USTF0",1741529448211,0.3608,83265.0,83242.0,0.56588287]
["bitfinex-derivatives","BTCF0:USTF0",1741529448417,0.1859518,83267.0,83236.0,0.63651823]
["bitfinex-derivatives","BTCF0:USTF0",1741529448418,0.3608,83249.0,83236.0,0.63651823]
["bitfinex-derivatives","BTCF0:USTF0",1741529448602,0.3608,83237.0,83236.0,0.63571823]
["bitfinex-derivatives","BTCF0:USTF0",1741529448806,0.5863205,83237.0,83236.0,0.56341558]
["bitfinex-derivatives","BTCF0:USTF0",1741529449213,0.1201691,83231.0,83230.0,0.70695359]
["bitfinex-derivatives","BTCF0:USTF0",1741529449413,0.61616,83237.0,83206.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1741529449414,0.1201763,83226.0,83206.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1741529449704,0.1201829,83222.0,83206.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1741529450009,0.3608,83241.0,83221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529450217,0.3608,83241.0,83240.0,0.1201561]
["bitfinex-derivatives","BTCF0:USTF0",1741529450519,0.3608,83248.0,83247.0,0.120146]
["bitfinex-derivatives","BTCF0:USTF0",1741529450711,8e-08,83249.0,83248.0,0.1201446]
["bitfinex-derivatives","BTCF0:USTF0",1741529450910,8e-08,83249.0,83248.0,0.6392446]
["bitfinex-derivatives","BTCF0:USTF0",1741529451114,8e-08,83249.0,83248.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1741529451413,8e-08,83249.0,83228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529451626,0.1201619,83236.0,83228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529451821,0.1201619,83236.0,83223.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1741529451822,0.1201792,83224.0,83223.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1741529452021,0.1201836,83221.0,83220.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1741529452329,0.1054,83224.0,83220.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1741529452512,0.1054,83224.0,83222.0,0.1201807]
["bitfinex-derivatives","BTCF0:USTF0",1741529452719,0.1054,83224.0,83223.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1741529453020,0.2255799,83224.0,83223.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1741529453219,0.0600903,83223.0,83215.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741529453427,0.4809908,83216.0,83215.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741529453612,0.8054908,83216.0,83215.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741529454011,0.5799,83216.0,83215.0,0.12037238]
["bitfinex-derivatives","BTCF0:USTF0",1741529454322,0.3245,83216.0,83215.0,0.48117238]
["bitfinex-derivatives","BTCF0:USTF0",1741529454519,0.4208774,83241.0,83215.0,0.48117238]
["bitfinex-derivatives","BTCF0:USTF0",1741529454520,0.1054,83239.0,83231.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1741529454715,8e-08,83232.0,83231.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1741529455027,8e-08,83232.0,83228.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1741529455028,0.120172,83229.0,83228.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1741529455221,0.1201735,83228.0,83227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529455522,0.060085,83231.0,83200.0,0.2859518]
["bitfinex-derivatives","BTCF0:USTF0",1741529455523,0.1201857,83220.0,83219.0,0.1201859]
["bitfinex-derivatives","BTCF0:USTF0",1741529455716,0.0600925,83220.0,83217.0,0.0600944]
["bitfinex-derivatives","BTCF0:USTF0",1741529455916,8e-08,83232.0,83215.0,0.19246018]
["bitfinex-derivatives","BTCF0:USTF0",1741529455917,0.1201908,83216.0,83215.0,0.19246018]
["bitfinex-derivatives","BTCF0:USTF0",1741529456114,0.7000908,83216.0,83215.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529456313,0.5799,83216.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529456514,0.1202341,83186.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529456722,0.2256341,83186.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529457116,0.2256341,83186.0,83169.0,0.0601291]
["bitfinex-derivatives","BTCF0:USTF0",1741529457117,0.15,83186.0,83160.0,0.00439837]
["bitfinex-derivatives","BTCF0:USTF0",1741529457319,0.1202616,83167.0,83166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529457624,0.120263,83166.0,83165.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1741529457814,0.120263,83166.0,83160.0,0.00439837]
["bitfinex-derivatives","BTCF0:USTF0",1741529458016,0.3608,83165.0,83135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529458215,0.3608,83165.0,83144.0,0.1202937]
["bitfinex-derivatives","BTCF0:USTF0",1741529458216,0.5467518,83160.0,83144.0,0.1202937]
["bitfinex-derivatives","BTCF0:USTF0",1741529458415,0.3608,83150.0,83149.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1741529458624,0.00180501,83178.0,83159.0,0.0601365]
["bitfinex-derivatives","BTCF0:USTF0",1741529458816,0.00180501,83178.0,83177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529459115,0.1202616,83167.0,83166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529459320,0.00018032,83172.0,83153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529459526,0.00018032,83172.0,83171.0,0.8418558]
["bitfinex-derivatives","BTCF0:USTF0",1741529459726,0.10558032,83172.0,83171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741529459927,0.10558032,83172.0,83171.0,0.62530087]
["bitfinex-derivatives","BTCF0:USTF0",1741529460125,0.10558032,83172.0,83164.0,0.4810659]
["bitfinex-derivatives","BTCF0:USTF0",1741529460327,0.10558032,83172.0,83171.0,0.4810558]
["bitfinex-derivatives","BTCF0:USTF0",1741529460633,0.00018032,83172.0,83171.0,0.4810558]
["bitfinex-derivatives","BTCF0:USTF0",1741529461128,0.3608,83214.0,83171.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1741529461326,0.12200817,83207.0,83206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529461632,0.1202471,83177.0,83176.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1741529461821,0.1054,83184.0,83176.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1741529462024,0.1054,83183.0,83172.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1741529462220,0.1054,83182.0,83181.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1741529462419,6.317e-05,83182.0,83181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529462620,6.317e-05,83182.0,83181.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1741529462820,0.00018032,83188.0,83181.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1741529463120,0.0600929,83220.0,83173.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1741529463121,0.13725655,83210.0,83187.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741529463324,0.0601089,83198.0,83188.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1741529463530,0.1202298,83189.0,83188.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1741529463733,0.2256276,83192.0,83191.0,0.1202269]
["bitfinex-derivatives","BTCF0:USTF0",1741529463931,0.13725655,83210.0,83206.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1741529464227,0.0601134,83191.0,83188.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1741529464428,0.1202298,83189.0,83188.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1741529464634,0.1202385,83183.0,83182.0,0.09124675]
["bitfinex-derivatives","BTCF0:USTF0",1741529464829,0.262,83188.0,83168.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741529465032,0.0601221,83179.0,83168.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741529465425,0.1202587,83169.0,83168.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741529465622,0.1202645,83165.0,83164.0,0.48286612]
["bitfinex-derivatives","BTCF0:USTF0",1741529465826,0.0601292,83170.0,83169.0,0.1803828]
["bitfinex-derivatives","BTCF0:USTF0",1741529466132,0.0601292,83170.0,83169.0,0.0601284]
["bitfinex-derivatives","BTCF0:USTF0",1741529466429,0.1803957,83169.0,83168.0,0.1202542]
["bitfinex-derivatives","BTCF0:USTF0",1741529466630,0.0601312,83169.0,83168.0,0.1202542]
["bitfinex-derivatives","BTCF0:USTF0",1741529466931,0.3608,83172.0,83171.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1741529467128,0.1859518,83200.0,83176.0,0.1202486]
["bitfinex-derivatives","BTCF0:USTF0",1741529467129,0.3608,83191.0,83176.0,0.1202486]
["bitfinex-derivatives","BTCF0:USTF0",1741529467325,0.3608,83191.0,83176.0,0.06004043]
["bitfinex-derivatives","BTCF0:USTF0",1741529467532,0.0601159,83188.0,83184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529467732,0.1202471,83177.0,83176.0,0.18028823]
["bitfinex-derivatives","BTCF0:USTF0",1741529467934,0.1054,83187.0,83176.0,0.06004043]
["bitfinex-derivatives","BTCF0:USTF0",1741529468135,0.1202428,83181.0,83180.0,0.1202377]
["bitfinex-derivatives","BTCF0:USTF0",1741529468632,0.1202428,83181.0,83176.0,0.06004043]
["bitfinex-derivatives","BTCF0:USTF0",1741529468633,0.1202399,83182.0,83181.0,0.1803561]
["bitfinex-derivatives","BTCF0:USTF0",1741529468837,0.1250099,83182.0,83181.0,0.1803561]
["bitfinex-derivatives","BTCF0:USTF0",1741529469032,0.00018032,83189.0,83176.0,0.06004043]
["bitfinex-derivatives","BTCF0:USTF0",1741529469033,0.00018032,83189.0,83188.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1741529469333,0.12041032,83189.0,83188.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1741529469536,0.00018032,83189.0,83188.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1741529469736,0.00018032,83189.0,83176.0,0.06004043]
["bitfinex-derivatives","BTCF0:USTF0",1741529469953,0.00018032,83189.0,83188.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1741529470134,0.1202384,83185.0,83184.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1741529470636,0.00018032,83189.0,83178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529470842,0.00018032,83189.0,83188.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1741529471039,0.1054,83200.0,83195.0,0.1202175]
["bitfinex-derivatives","BTCF0:USTF0",1741529471244,0.1054,83200.0,83198.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1741529471438,0.060102,83207.0,83192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529471741,0.3608,83228.0,83201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529471937,0.3608,83228.0,83220.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1741529472138,0.3608,83228.0,83220.0,0.01802135]
["bitfinex-derivatives","BTCF0:USTF0",1741529472335,0.13725655,83226.0,83225.0,0.1201778]
["bitfinex-derivatives","BTCF0:USTF0",1741529472532,0.13725655,83226.0,83225.0,0.33063915]
["bitfinex-derivatives","BTCF0:USTF0",1741529472735,0.17074699,83233.0,83225.0,0.33063915]
["bitfinex-derivatives","BTCF0:USTF0",1741529472736,0.1286431,83233.0,83232.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1741529472931,0.3514,83268.0,83255.0,0.1201345]
["bitfinex-derivatives","BTCF0:USTF0",1741529473135,0.36260307,83256.0,83255.0,0.3125745]
["bitfinex-derivatives","BTCF0:USTF0",1741529473342,0.36260307,83256.0,83255.0,0.33037276]
["bitfinex-derivatives","BTCF0:USTF0",1741529473542,0.48273607,83256.0,83255.0,0.22626478]
["bitfinex-derivatives","BTCF0:USTF0",1741529473839,0.48273607,83256.0,83255.0,0.01602652]
["bitfinex-derivatives","BTCF0:USTF0",1741529474244,0.36260307,83256.0,83247.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741529474440,0.1201446,83248.0,83247.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741529474843,0.3608,83249.0,83248.0,0.1201446]
["bitfinex-derivatives","BTCF0:USTF0",1741529475142,0.1201446,83248.0,83247.0,0.01616626]
["bitfinex-derivatives","BTCF0:USTF0",1741529475342,0.3608,83256.0,83247.0,0.06281315]
["bitfinex-derivatives","BTCF0:USTF0",1741529475535,0.00199,83250.0,83249.0,0.1802146]
["bitfinex-derivatives","BTCF0:USTF0",1741529475735,0.3608,83275.0,83263.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1741529475934,0.27926721,83280.0,83263.0,0.71996694]
["bitfinex-derivatives","BTCF0:USTF0",1741529476132,0.27926721,83280.0,83272.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1741529476133,0.20148488,83273.0,83272.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1741529476347,0.20148488,83273.0,83272.0,0.16675404]
["bitfinex-derivatives","BTCF0:USTF0",1741529476542,0.15940794,83273.0,83272.0,0.16675404]
["bitfinex-derivatives","BTCF0:USTF0",1741529476841,0.117331,83273.0,83272.0,0.20802405]
["bitfinex-derivatives","BTCF0:USTF0",1741529477044,0.6065,83293.0,83272.0,0.59391405]
["bitfinex-derivatives","BTCF0:USTF0",1741529477235,0.00084,83293.0,83287.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1741529477438,0.27926721,83296.0,83287.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1741529477439,0.27926721,83296.0,83287.0,0.17651858]
["bitfinex-derivatives","BTCF0:USTF0",1741529477638,0.00198255,83288.0,83287.0,0.29660696]
["bitfinex-derivatives","BTCF0:USTF0",1741529477837,0.00198255,83288.0,83287.0,0.8026066]
["bitfinex-derivatives","BTCF0:USTF0",1741529478152,0.00198255,83288.0,83287.0,0.78998919]
["bitfinex-derivatives","BTCF0:USTF0",1741529478441,0.00018021,83288.0,83287.0,0.78998919]
["bitfinex-derivatives","BTCF0:USTF0",1741529478652,0.27926721,83296.0,83295.0,0.1200768]
["bitfinex-derivatives","BTCF0:USTF0",1741529478944,0.1,83300.0,83295.0,0.1200768]
["bitfinex-derivatives","BTCF0:USTF0",1741529478945,0.34323307,83306.0,83305.0,0.1198424]
["bitfinex-derivatives","BTCF0:USTF0",1741529479148,0.30115613,83306.0,83305.0,0.2251624]
["bitfinex-derivatives","BTCF0:USTF0",1741529479447,0.25907919,83306.0,83305.0,0.2251624]
["bitfinex-derivatives","BTCF0:USTF0",1741529479638,0.1200413,83320.0,83311.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1741529479947,0.1800591,83323.0,83322.0,0.1200343]
["bitfinex-derivatives","BTCF0:USTF0",1741529480148,0.0600244,83315.0,83312.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1741529480441,0.1200523,83312.0,83311.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1741529480642,0.1200523,83312.0,83311.0,0.3124137]
["bitfinex-derivatives","BTCF0:USTF0",1741529481248,0.1200523,83312.0,83311.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1741529481446,0.0600162,83326.0,83319.0,0.1200416]
["bitfinex-derivatives","BTCF0:USTF0",1741529481739,0.4808364,83323.0,83322.0,0.1200379]
["bitfinex-derivatives","BTCF0:USTF0",1741529481943,0.4808364,83323.0,83321.0,0.1200379]
["bitfinex-derivatives","BTCF0:USTF0",1741529481944,0.1200379,83322.0,83321.0,0.1200379]
["bitfinex-derivatives","BTCF0:USTF0",1741529482142,0.1200508,83314.0,83313.0,0.1800716]
["bitfinex-derivatives","BTCF0:USTF0",1741529482346,0.3608,83323.0,83311.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1741529482747,0.00055,83324.0,83323.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1741529483949,0.120585,83324.0,83323.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1741529484345,0.00055,83324.0,83323.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1741529484549,0.1200146,83339.0,83338.0,0.1200126]
["bitfinex-derivatives","BTCF0:USTF0",1741529484753,0.1200163,83337.0,83336.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1741529485137,0.1200163,83337.0,83336.0,0.3122577]
["bitfinex-derivatives","BTCF0:USTF0",1741529485449,0.120006,83345.0,83336.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1741529485751,0.3608,83361.0,83336.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1741529485752,0.1200148,83338.0,83337.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1741529486044,0.3608,83347.0,83346.0,0.1200033]
["bitfinex-derivatives","BTCF0:USTF0",1741529486248,0.1200148,83338.0,83337.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1741529486444,0.0600114,83333.0,83330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529486648,0.4808249,83331.0,83330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529486841,0.5860649,83331.0,83330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529487044,0.8466649,83331.0,83330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529487243,0.94574,83331.0,83310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529487440,0.7216,83311.0,83291.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1741529487639,0.7216,83311.0,83300.0,0.1200683]
["bitfinex-derivatives","BTCF0:USTF0",1741529487640,0.62004,83310.0,83300.0,0.1200683]
["bitfinex-derivatives","BTCF0:USTF0",1741529487947,0.1200753,83296.0,83287.0,0.0600435]
["bitfinex-derivatives","BTCF0:USTF0",1741529488148,0.1200854,83289.0,83279.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1741529488451,0.1200854,83289.0,83285.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1741529488652,0.1200854,83289.0,83286.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1741529488843,0.3608,83291.0,83256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529489044,0.1201215,83264.0,83263.0,0.3617196]
["bitfinex-derivatives","BTCF0:USTF0",1741529489342,0.1201215,83264.0,83254.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1741529489343,0.1201345,83255.0,83254.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1741529490749,0.0981345,83255.0,83254.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1741529491138,0.1052,83260.0,83254.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1741529491139,0.0001801,83263.0,83254.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1741529491352,0.0001801,83263.0,83262.0,0.1201244]
["bitfinex-derivatives","BTCF0:USTF0",1741529491741,0.3608,83297.0,83259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529491942,0.5102,83289.0,83280.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1741529492247,0.480897,83281.0,83280.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1741529492547,0.3608,83281.0,83280.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1741529492938,0.480897,83281.0,83280.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1741529493142,0.1200984,83280.0,83279.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1741529493342,0.1200984,83280.0,83251.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1741529493343,0.1201027,83277.0,83262.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1741529493547,0.4809085,83273.0,83262.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1741529494245,0.5108,83273.0,83262.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1741529494444,0.3608,83263.0,83244.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1741529494648,0.1201431,83249.0,83248.0,0.1219459]
["bitfinex-derivatives","BTCF0:USTF0",1741529494848,0.4809431,83249.0,83248.0,0.0018013]
["bitfinex-derivatives","BTCF0:USTF0",1741529495052,0.1201922,83215.0,83214.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1741529495353,0.0600796,83238.0,83217.0,0.1201843]
["bitfinex-derivatives","BTCF0:USTF0",1741529495354,0.1201905,83218.0,83217.0,0.1201843]
["bitfinex-derivatives","BTCF0:USTF0",1741529495651,0.3608,83232.0,83217.0,0.1201843]
["bitfinex-derivatives","BTCF0:USTF0",1741529495652,0.00018022,83226.0,83224.0,0.1201792]
["bitfinex-derivatives","BTCF0:USTF0",1741529495848,0.120146,83248.0,83247.0,0.1201428]
["bitfinex-derivatives","BTCF0:USTF0",1741529496051,0.3608,83253.0,83227.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741529496246,0.3608,83237.0,83228.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1741529496448,0.3608,83237.0,83236.0,0.1201619]
["bitfinex-derivatives","BTCF0:USTF0",1741529496754,0.120157,83242.0,83241.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1741529496947,0.36098022,83245.0,83238.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1741529497148,0.1201648,83234.0,83233.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1741529497446,0.60458022,83245.0,83233.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1741529497641,0.60278022,83245.0,83233.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1741529497846,0.1201648,83234.0,83233.0,0.5665062]
["bitfinex-derivatives","BTCF0:USTF0",1741529498047,0.420881,83236.0,83233.0,0.5064226]
["bitfinex-derivatives","BTCF0:USTF0",1741529498252,0.1201648,83234.0,83233.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1741529498643,0.2524,83235.0,83228.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529498848,0.1201691,83232.0,83231.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1741529499151,0.3608,83236.0,83235.0,0.1201633]
["bitfinex-derivatives","BTCF0:USTF0",1741529500459,0.420874,83246.0,83235.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741529500647,0.12033042,83245.0,83244.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1741529500847,0.1201547,83241.0,83240.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1741529501047,0.1201547,83241.0,83240.0,0.3124361]
["bitfinex-derivatives","BTCF0:USTF0",1741529501451,0.2253547,83241.0,83240.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1741529501652,0.1201619,83236.0,83235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741529502246,0.120172,83229.0,83228.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529502455,0.120172,83229.0,83228.0,0.12035372]
["bitfinex-derivatives","BTCF0:USTF0",1741529502456,0.480972,83229.0,83228.0,0.12035372]
["bitfinex-derivatives","BTCF0:USTF0",1741529502864,0.120172,83229.0,83228.0,0.12035372]
["bitfinex-derivatives","BTCF0:USTF0",1741529503556,0.1052,83234.0,83232.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1741529503757,0.1052,83234.0,83233.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1741529503951,0.00116,83238.0,83233.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1741529504154,0.00116,83238.0,83237.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1741529504365,0.00116,83238.0,83237.0,0.2253605]
["bitfinex-derivatives","BTCF0:USTF0",1741529505762,0.0600681,83254.0,83237.0,0.2253605]
["bitfinex-derivatives","BTCF0:USTF0",1741529505763,0.3608,83268.0,83258.0,0.1201301]
["bitfinex-derivatives","BTCF0:USTF0",1741529505957,0.1652588,83267.0,83258.0,0.1201301]
["bitfinex-derivatives","BTCF0:USTF0",1741529506157,0.1052,83267.0,83258.0,0.1201301]
["bitfinex-derivatives","BTCF0:USTF0",1741529506355,0.0600609,83264.0,83258.0,0.1201301]
["bitfinex-derivatives","BTCF0:USTF0",1741529506959,0.1652586,83267.0,83258.0,0.6325301]
["bitfinex-derivatives","BTCF0:USTF0",1741529507156,0.1652586,83267.0,83255.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1741529507351,0.120133,83256.0,83255.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1741529507669,0.119133,83256.0,83255.0,0.3124545]
["bitfinex-derivatives","BTCF0:USTF0",1741529508357,0.119133,83256.0,83255.0,0.3144545]
["bitfinex-derivatives","BTCF0:USTF0",1741529509158,0.00044,83258.0,83257.0,0.1201316]
["bitfinex-derivatives","BTCF0:USTF0",1741529510058,0.00180238,83291.0,83261.0,0.0600627]
["bitfinex-derivatives","BTCF0:USTF0",1741529510366,0.0600596,83267.0,83262.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1741529510556,0.1201229,83263.0,83262.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1741529510756,0.1201229,83263.0,83262.0,0.3817244]
["bitfinex-derivatives","BTCF0:USTF0",1741529511556,0.1201229,83263.0,83262.0,0.3827244]
["bitfinex-derivatives","BTCF0:USTF0",1741529511761,0.1201206,83265.0,83264.0,0.1201201]
["bitfinex-derivatives","BTCF0:USTF0",1741529512169,0.1201206,83265.0,83264.0,0.3817201]
["bitfinex-derivatives","BTCF0:USTF0",1741529512464,0.2516,83266.0,83255.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1741529512465,0.120133,83256.0,83255.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1741529512662,0.4809249,83262.0,83261.0,0.1201258]
["bitfinex-derivatives","BTCF0:USTF0",1741529512860,0.10516,83264.0,83257.0,0.0600658]
["bitfinex-derivatives","BTCF0:USTF0",1741529513056,0.4208573,83269.0,83268.0,0.1201157]
["bitfinex-derivatives","BTCF0:USTF0",1741529513253,0.4208573,83269.0,83268.0,0.1199057]
["bitfinex-derivatives","BTCF0:USTF0",1741529513254,0.3608,83269.0,83268.0,0.1199057]
["bitfinex-derivatives","BTCF0:USTF0",1741529513458,0.1201143,83269.0,83268.0,0.1199057]
["bitfinex-derivatives","BTCF0:USTF0",1741529513659,0.1201157,83268.0,83267.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1741529514459,0.3608,83269.0,83258.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1741529514756,0.10516,83272.0,83259.0,0.060064]
["bitfinex-derivatives","BTCF0:USTF0",1741529514962,0.002,83268.0,83267.0,0.1201172]
["bitfinex-derivatives","BTCF0:USTF0",1741529515162,0.002,83268.0,83267.0,0.13696218]
["bitfinex-derivatives","BTCF0:USTF0",1741529515377,0.002,83268.0,83267.0,0.1201172]
["bitfinex-derivatives","BTCF0:USTF0",1741529515854,0.002,83268.0,83267.0,0.3775172]
["bitfinex-derivatives","BTCF0:USTF0",1741529517161,0.00296,83269.0,83267.0,0.3775172]
["bitfinex-derivatives","BTCF0:USTF0",1741529517356,0.00296,83269.0,83268.0,0.1201157]
["bitfinex-derivatives","BTCF0:USTF0",1741529517562,0.00296,83269.0,83268.0,0.3659157]
["bitfinex-derivatives","BTCF0:USTF0",1741529517760,0.1230743,83269.0,83268.0,0.6233157]
["bitfinex-derivatives","BTCF0:USTF0",1741529517956,0.1230743,83269.0,83268.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1741529518469,0.1230743,83269.0,83260.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1741529518470,0.00296,83269.0,83260.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1741529518661,0.4809258,83261.0,83260.0,0.3659268]
["bitfinex-derivatives","BTCF0:USTF0",1741529519269,0.3608,83261.0,83260.0,0.3659268]
["bitfinex-derivatives","BTCF0:USTF0",1741529519465,0.4809258,83261.0,83260.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1741529519768,0.4809258,83261.0,83259.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529519769,0.1201273,83260.0,83259.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529519956,0.6271273,83260.0,83259.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529520162,0.0600726,83248.0,83241.0,0.00885011]
["bitfinex-derivatives","BTCF0:USTF0",1741529520371,0.3608,83248.0,83246.0,0.1201475]
["bitfinex-derivatives","BTCF0:USTF0",1741529520679,0.4809446,83248.0,83247.0,0.65553929]
["bitfinex-derivatives","BTCF0:USTF0",1741529520965,0.5410155,83250.0,83249.0,0.1201431]
["bitfinex-derivatives","BTCF0:USTF0",1741529521161,0.5410155,83250.0,83249.0,0.13713639]
["bitfinex-derivatives","BTCF0:USTF0",1741529521363,0.3608,83250.0,83249.0,0.13713639]
["bitfinex-derivatives","BTCF0:USTF0",1741529521962,0.3608,83250.0,83249.0,0.19720769]
["bitfinex-derivatives","BTCF0:USTF0",1741529522165,0.2252574,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1741529522363,0.5860574,83253.0,83252.0,0.01699329]
["bitfinex-derivatives","BTCF0:USTF0",1741529522564,0.5860574,83253.0,83241.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529522890,0.4809532,83242.0,83241.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529523063,0.5860732,83242.0,83241.0,0.12033492]
["bitfinex-derivatives","BTCF0:USTF0",1741529523563,0.5860732,83242.0,83241.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529523764,1.0865732,83242.0,83241.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529525462,1.0885732,83242.0,83241.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529525666,1.08932948,83242.0,83241.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529525867,0.98420948,83242.0,83241.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529526068,1.08932948,83242.0,83241.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529527567,1.08932948,83242.0,83236.0,0.3124414]
["bitfinex-derivatives","BTCF0:USTF0",1741529527568,0.1201605,83237.0,83236.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1741529527766,0.4809605,83237.0,83236.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1741529527968,0.4809605,83237.0,83236.0,0.3124419]
["bitfinex-derivatives","BTCF0:USTF0",1741529527969,0.3608,83237.0,83236.0,0.3124419]
["bitfinex-derivatives","BTCF0:USTF0",1741529528264,0.4809605,83237.0,83236.0,0.3124419]
["bitfinex-derivatives","BTCF0:USTF0",1741529528466,0.3608,83237.0,83236.0,0.3124419]
["bitfinex-derivatives","BTCF0:USTF0",1741529528666,0.4809605,83237.0,83236.0,0.8212419]
["bitfinex-derivatives","BTCF0:USTF0",1741529528873,0.3608,83237.0,83236.0,0.8152419]
["bitfinex-derivatives","BTCF0:USTF0",1741529529068,0.4809605,83237.0,83236.0,0.8152419]
["bitfinex-derivatives","BTCF0:USTF0",1741529529280,0.7344605,83237.0,83236.0,0.8152419]
["bitfinex-derivatives","BTCF0:USTF0",1741529529670,0.3608,83237.0,83236.0,0.8152419]
["bitfinex-derivatives","BTCF0:USTF0",1741529529869,0.4809605,83237.0,83236.0,0.8152419]
["bitfinex-derivatives","BTCF0:USTF0",1741529530973,0.4809605,83237.0,83236.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1741529531666,0.4809605,83237.0,83236.0,0.3064419]
["bitfinex-derivatives","BTCF0:USTF0",1741529532575,0.4809605,83237.0,83236.0,0.5466419]
["bitfinex-derivatives","BTCF0:USTF0",1741529532967,0.4809605,83237.0,83236.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1741529533168,0.120172,83230.0,83229.0,0.1201719]
["bitfinex-derivatives","BTCF0:USTF0",1741529533479,0.46588,83230.0,83229.0,0.1201719]
["bitfinex-derivatives","BTCF0:USTF0",1741529533675,0.46588,83230.0,83229.0,0.6100719]
["bitfinex-derivatives","BTCF0:USTF0",1741529533873,0.8419506,83230.0,83229.0,0.6100719]
["bitfinex-derivatives","BTCF0:USTF0",1741529534177,0.46588,83230.0,83229.0,0.6100719]
["bitfinex-derivatives","BTCF0:USTF0",1741529534374,0.3608,83230.0,83229.0,0.6100719]
["bitfinex-derivatives","BTCF0:USTF0",1741529534567,0.3608,83230.0,83229.0,0.62730025]
["bitfinex-derivatives","BTCF0:USTF0",1741529534970,0.3608,83237.0,83229.0,0.50712835]
["bitfinex-derivatives","BTCF0:USTF0",1741529535177,0.3608,83237.0,83236.0,0.1201619]
["bitfinex-derivatives","BTCF0:USTF0",1741529535368,0.00018022,83238.0,83237.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1741529535569,0.10347716,83247.0,83237.0,0.50542835]
["bitfinex-derivatives","BTCF0:USTF0",1741529535881,0.10347716,83247.0,83246.0,0.1201475]
["bitfinex-derivatives","BTCF0:USTF0",1741529536180,0.10347716,83247.0,83246.0,0.24245585]
["bitfinex-derivatives","BTCF0:USTF0",1741529536481,0.58442316,83247.0,83246.0,0.24245585]
["bitfinex-derivatives","BTCF0:USTF0",1741529536780,7e-08,83247.0,83246.0,0.24245585]
["bitfinex-derivatives","BTCF0:USTF0",1741529537077,0.00018022,83255.0,83246.0,0.24245585]
["bitfinex-derivatives","BTCF0:USTF0",1741529537078,0.0968504,83253.0,83246.0,0.62940835]
["bitfinex-derivatives","BTCF0:USTF0",1741529537280,0.0968504,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1741529537480,0.05476601,83253.0,83252.0,0.13736715]
["bitfinex-derivatives","BTCF0:USTF0",1741529537682,0.17490341,83253.0,83252.0,0.13736715]
["bitfinex-derivatives","BTCF0:USTF0",1741529538174,0.120146,83247.0,83246.0,0.26114]
["bitfinex-derivatives","BTCF0:USTF0",1741529538376,0.480946,83247.0,83246.0,0.3806475]
["bitfinex-derivatives","BTCF0:USTF0",1741529538579,0.3608,83247.0,83246.0,0.39785108]
["bitfinex-derivatives","BTCF0:USTF0",1741529538775,0.480946,83247.0,83246.0,0.39785108]
["bitfinex-derivatives","BTCF0:USTF0",1741529538980,0.120144,83249.0,83248.0,0.1201431]
["bitfinex-derivatives","BTCF0:USTF0",1741529539281,0.120144,83249.0,83248.0,0.13734668]
["bitfinex-derivatives","BTCF0:USTF0",1741529539472,0.2547,83252.0,83251.0,0.1201403]
["bitfinex-derivatives","BTCF0:USTF0",1741529539667,0.3608,83268.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1741529539981,0.0600645,83259.0,83253.0,0.13734098]
["bitfinex-derivatives","BTCF0:USTF0",1741529540171,0.10504,83260.0,83253.0,0.13734098]
["bitfinex-derivatives","BTCF0:USTF0",1741529540371,0.10504,83266.0,83253.0,0.63934098]
["bitfinex-derivatives","BTCF0:USTF0",1741529541071,0.2547,83267.0,83253.0,0.63934098]
["bitfinex-derivatives","BTCF0:USTF0",1741529541272,0.0600607,83265.0,83253.0,0.63934098]
["bitfinex-derivatives","BTCF0:USTF0",1741529541468,0.2547,83267.0,83253.0,0.63934098]
["bitfinex-derivatives","BTCF0:USTF0",1741529541670,0.3608,83260.0,83253.0,0.63934098]
["bitfinex-derivatives","BTCF0:USTF0",1741529541878,0.6755586,83267.0,83253.0,0.63934098]
["bitfinex-derivatives","BTCF0:USTF0",1741529542078,0.1201241,83263.0,83253.0,0.63934098]
["bitfinex-derivatives","BTCF0:USTF0",1741529542587,0.6155,83267.0,83253.0,0.74438098]
["bitfinex-derivatives","BTCF0:USTF0",1741529543072,0.3608,83267.0,83254.0,0.13733948]
["bitfinex-derivatives","BTCF0:USTF0",1741529543279,2e-08,83255.0,83254.0,0.13733948]
["bitfinex-derivatives","BTCF0:USTF0",1741529543479,2e-08,83255.0,83254.0,0.64063948]
["bitfinex-derivatives","BTCF0:USTF0",1741529543876,2e-08,83255.0,83254.0,0.79063948]
["bitfinex-derivatives","BTCF0:USTF0",1741529544077,2e-08,83255.0,83254.0,0.64063948]
["bitfinex-derivatives","BTCF0:USTF0",1741529544469,2e-08,83255.0,83254.0,0.74563948]
["bitfinex-derivatives","BTCF0:USTF0",1741529545573,2e-08,83255.0,83254.0,0.89563948]
["bitfinex-derivatives","BTCF0:USTF0",1741529545779,0.2518,83276.0,83254.0,0.77550358]
["bitfinex-derivatives","BTCF0:USTF0",1741529545984,0.0600552,83272.0,83266.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1741529546185,0.1201167,83268.0,83266.0,0.2242386]
["bitfinex-derivatives","BTCF0:USTF0",1741529546378,0.243,83275.0,83266.0,0.2242386]
["bitfinex-derivatives","BTCF0:USTF0",1741529546882,0.243,83275.0,83266.0,0.7496386]
["bitfinex-derivatives","BTCF0:USTF0",1741529547076,0.1801676,83271.0,83266.0,0.7496386]
["bitfinex-derivatives","BTCF0:USTF0",1741529547278,0.243,83275.0,83266.0,0.7496386]
["bitfinex-derivatives","BTCF0:USTF0",1741529547782,0.243,83275.0,83274.0,0.1201071]
["bitfinex-derivatives","BTCF0:USTF0",1741529547970,0.17246194,83289.0,83288.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1741529548384,0.17246194,83289.0,83286.0,0.0600442]
["bitfinex-derivatives","BTCF0:USTF0",1741529548385,0.15046194,83289.0,83286.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1741529548583,0.4844,83288.0,83287.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1741529548880,0.15046194,83289.0,83288.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1741529549071,0.23973897,83306.0,83288.0,0.62193124]
["bitfinex-derivatives","BTCF0:USTF0",1741529549270,7e-08,83295.0,83294.0,0.1200782]
["bitfinex-derivatives","BTCF0:USTF0",1741529549469,1e-08,83302.0,83301.0,0.1200681]
["bitfinex-derivatives","BTCF0:USTF0",1741529549684,0.14314268,83306.0,83305.0,0.1200624]
["bitfinex-derivatives","BTCF0:USTF0",1741529549987,0.2739874,83312.0,83305.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741529550175,0.30823583,83340.0,83305.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741529550176,0.30823583,83340.0,83306.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1741529550379,0.30823583,83340.0,83338.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1741529550586,0.26618873,83340.0,83339.0,0.9085534]
["bitfinex-derivatives","BTCF0:USTF0",1741529550774,0.26618873,83340.0,83339.0,0.78854]
["bitfinex-derivatives","BTCF0:USTF0",1741529550974,0.26618873,83340.0,83339.0,0.54214]
["bitfinex-derivatives","BTCF0:USTF0",1741529550975,0.38620073,83340.0,83339.0,0.54214]
["bitfinex-derivatives","BTCF0:USTF0",1741529551280,0.1200039,83346.0,83341.0,0.0600049]
["bitfinex-derivatives","BTCF0:USTF0",1741529551483,0.12180133,83348.0,83347.0,0.1200019]
["bitfinex-derivatives","BTCF0:USTF0",1741529551671,0.00180093,83348.0,83339.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1741529551982,0.00180093,83348.0,83347.0,0.1200019]
["bitfinex-derivatives","BTCF0:USTF0",1741529552175,0.34248425,83358.0,83357.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1741529552371,0.34248425,83358.0,83357.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1741529552680,0.1199889,83356.0,83355.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1741529553080,0.9311942,83357.0,83349.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741529553281,0.1199976,83350.0,83349.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741529553777,0.0599959,83354.0,83349.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741529553778,0.1199918,83354.0,83349.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741529553986,0.2652,83354.0,83349.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741529554173,0.1199976,83350.0,83349.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741529556380,0.4807976,83350.0,83349.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741529556690,0.1199976,83350.0,83349.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741529557482,0.1199976,83350.0,83349.0,0.37377899]
["bitfinex-derivatives","BTCF0:USTF0",1741529557678,0.2596,83352.0,83349.0,0.25377999]
["bitfinex-derivatives","BTCF0:USTF0",1741529557890,0.3608,83353.0,83352.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1741529558290,0.3608,83353.0,83352.0,0.4681347]
["bitfinex-derivatives","BTCF0:USTF0",1741529558487,0.4807932,83353.0,83352.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1741529558885,0.0599978,83352.0,83339.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1741529559085,0.480812,83340.0,83339.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1741529559284,0.480812,83340.0,83327.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1741529559285,0.1200292,83328.0,83327.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1741529560190,0.5253,83328.0,83327.0,0.3121907]
["bitfinex-derivatives","BTCF0:USTF0",1741529560585,0.00017927,83336.0,83327.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1741529560893,0.00017927,83336.0,83335.0,0.1200192]
["bitfinex-derivatives","BTCF0:USTF0",1741529561291,0.1200278,83329.0,83328.0,0.1800424]
["bitfinex-derivatives","BTCF0:USTF0",1741529561492,0.1200292,83328.0,83327.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1741529561689,0.3664292,83328.0,83327.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1741529561883,0.4712692,83328.0,83327.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1741529563101,0.6174292,83328.0,83327.0,0.3121907]
["bitfinex-derivatives","BTCF0:USTF0",1741529563295,0.4974,83328.0,83327.0,0.3121907]
["bitfinex-derivatives","BTCF0:USTF0",1741529563794,0.2487,83347.0,83335.0,0.1200192]
["bitfinex-derivatives","BTCF0:USTF0",1741529563996,0.251,83337.0,83335.0,0.1200192]
["bitfinex-derivatives","BTCF0:USTF0",1741529564293,0.251,83337.0,83335.0,0.3627192]
["bitfinex-derivatives","BTCF0:USTF0",1741529564493,0.12019697,83336.0,83335.0,0.3755192]
["bitfinex-derivatives","BTCF0:USTF0",1741529564795,0.00017927,83336.0,83335.0,0.3755192]
["bitfinex-derivatives","BTCF0:USTF0",1741529564991,0.00017927,83336.0,83335.0,0.9790192]
["bitfinex-derivatives","BTCF0:USTF0",1741529566091,0.2408,83345.0,83344.0,0.1200062]
["bitfinex-derivatives","BTCF0:USTF0",1741529566399,0.3512,83363.0,83359.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1741529566400,0.1201632,83360.0,83359.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1741529567096,0.1199875,83357.0,83356.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1741529568202,0.3702875,83357.0,83356.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1741529568704,0.2503,83357.0,83356.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1741529568899,0.2503,83357.0,83356.0,0.3121089]
["bitfinex-derivatives","BTCF0:USTF0",1741529569105,0.2503,83357.0,83356.0,0.5586089]
["bitfinex-derivatives","BTCF0:USTF0",1741529569600,0.3702875,83357.0,83356.0,0.5586089]
["bitfinex-derivatives","BTCF0:USTF0",1741529570097,0.3702875,83357.0,83356.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1741529571101,0.3702875,83357.0,83356.0,0.3121089]
["bitfinex-derivatives","BTCF0:USTF0",1741529572914,0.3702875,83357.0,83356.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1741529573206,0.3702875,83357.0,83356.0,0.3121089]
["bitfinex-derivatives","BTCF0:USTF0",1741529573804,0.2503,83357.0,83356.0,0.3121089]
["bitfinex-derivatives","BTCF0:USTF0",1741529574311,0.00207,83358.0,83357.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1741529574605,0.122056,83358.0,83357.0,0.6060875]
["bitfinex-derivatives","BTCF0:USTF0",1741529575002,0.122056,83358.0,83357.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1741529575208,0.1199875,83357.0,83356.0,0.32095722]
["bitfinex-derivatives","BTCF0:USTF0",1741529575411,0.6260875,83357.0,83356.0,0.32095722]
["bitfinex-derivatives","BTCF0:USTF0",1741529576108,0.6260875,83357.0,83356.0,0.32095842]
["bitfinex-derivatives","BTCF0:USTF0",1741529577021,0.3668875,83357.0,83356.0,0.32095842]
["bitfinex-derivatives","BTCF0:USTF0",1741529577321,0.2469,83357.0,83356.0,0.32095842]
["bitfinex-derivatives","BTCF0:USTF0",1741529577710,0.00207,83358.0,83357.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1741529577906,0.3608,83387.0,83377.0,0.1199587]
["bitfinex-derivatives","BTCF0:USTF0",1741529578111,0.10468,83380.0,83377.0,0.1199587]
["bitfinex-derivatives","BTCF0:USTF0",1741529578310,0.10468,83385.0,83377.0,0.1199587]
["bitfinex-derivatives","BTCF0:USTF0",1741529578517,0.4807573,83378.0,83377.0,0.1199587]
["bitfinex-derivatives","BTCF0:USTF0",1741529578717,0.1199587,83377.0,83376.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1741529578920,0.3715587,83377.0,83376.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1741529579118,0.3715587,83377.0,83376.0,0.3120401]
["bitfinex-derivatives","BTCF0:USTF0",1741529579415,0.3715587,83377.0,83376.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1741529579615,0.6215587,83377.0,83376.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1741529580418,0.6215587,83377.0,83376.0,0.3120401]
["bitfinex-derivatives","BTCF0:USTF0",1741529580719,0.3715587,83377.0,83376.0,0.3120401]
["bitfinex-derivatives","BTCF0:USTF0",1741529580911,0.3715587,83377.0,83376.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1741529581117,0.6215587,83377.0,83376.0,0.3120401]
["bitfinex-derivatives","BTCF0:USTF0",1741529581318,0.6215587,83377.0,83376.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1741529581720,0.6215587,83377.0,83376.0,0.3120401]
["bitfinex-derivatives","BTCF0:USTF0",1741529581919,0.3715587,83377.0,83376.0,0.3120401]
["bitfinex-derivatives","BTCF0:USTF0",1741529582114,0.3715587,83377.0,83376.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1741529582310,0.6215587,83377.0,83376.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1741529583021,0.1199688,83370.0,83369.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741529583215,0.5854088,83370.0,83369.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741529583415,0.2246088,83370.0,83369.0,0.12015019]
["bitfinex-derivatives","BTCF0:USTF0",1741529583615,0.2246088,83370.0,83369.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741529583616,0.5854088,83370.0,83369.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741529583820,1.0920088,83370.0,83369.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741529584022,1.3580088,83370.0,83369.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741529584225,1.3580088,83370.0,83369.0,0.12015019]
["bitfinex-derivatives","BTCF0:USTF0",1741529584422,0.2522,83370.0,83369.0,0.12015019]
["bitfinex-derivatives","BTCF0:USTF0",1741529585023,0.2544,83377.0,83376.0,0.1199601]
["bitfinex-derivatives","BTCF0:USTF0",1741529585227,0.6265587,83377.0,83376.0,0.1199601]
["bitfinex-derivatives","BTCF0:USTF0",1741529585423,0.2522,83377.0,83376.0,0.1199601]
["bitfinex-derivatives","BTCF0:USTF0",1741529585926,0.2522,83377.0,83376.0,0.6179601]
["bitfinex-derivatives","BTCF0:USTF0",1741529587131,0.1205858,83379.0,83378.0,0.1199573]
["bitfinex-derivatives","BTCF0:USTF0",1741529587627,0.1205858,83379.0,83357.0,0.0599931]
["bitfinex-derivatives","BTCF0:USTF0",1741529587628,0.1199688,83370.0,83357.0,0.0599931]
["bitfinex-derivatives","BTCF0:USTF0",1741529587925,0.1199688,83370.0,83360.0,0.0599915]
["bitfinex-derivatives","BTCF0:USTF0",1741529588332,0.1199688,83370.0,83369.0,0.12015019]
["bitfinex-derivatives","BTCF0:USTF0",1741529588829,0.6306688,83370.0,83369.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741529593530,0.6306688,83370.0,83369.0,0.12015019]
["bitfinex-derivatives","BTCF0:USTF0",1741529594153,0.3608,83372.0,83369.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741529594438,0.5407523,83372.0,83371.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1741529594736,0.3608,83372.0,83371.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1741529595033,0.36143,83379.0,83370.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1741529595034,0.00063,83379.0,83370.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1741529595228,0.1205858,83379.0,83378.0,0.1199573]
["bitfinex-derivatives","BTCF0:USTF0",1741529595631,0.00063,83379.0,83378.0,0.1199573]
["bitfinex-derivatives","BTCF0:USTF0",1741529595830,0.00063,83379.0,83378.0,0.6395573]
["bitfinex-derivatives","BTCF0:USTF0",1741529596036,0.1205858,83379.0,83378.0,0.6395573]
["bitfinex-derivatives","BTCF0:USTF0",1741529597134,0.00063,83379.0,83378.0,0.6395573]
["bitfinex-derivatives","BTCF0:USTF0",1741529597832,0.00063,83379.0,83378.0,1.0003573]
["bitfinex-derivatives","BTCF0:USTF0",1741529598131,0.2872337,83400.0,83391.0,0.1199386]
["bitfinex-derivatives","BTCF0:USTF0",1741529598132,0.13211876,83392.0,83391.0,0.1199386]
["bitfinex-derivatives","BTCF0:USTF0",1741529598328,0.13211876,83392.0,83391.0,0.4164986]
["bitfinex-derivatives","BTCF0:USTF0",1741529598532,0.1,83400.0,83396.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1741529598831,0.1,83400.0,83393.0,0.0599676]
["bitfinex-derivatives","BTCF0:USTF0",1741529598832,0.32699625,83397.0,83393.0,0.0599676]
["bitfinex-derivatives","BTCF0:USTF0",1741529599035,0.1199314,83396.0,83395.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1741529599544,0.1199314,83396.0,83395.0,0.6295328]
["bitfinex-derivatives","BTCF0:USTF0",1741529600334,0.20706635,83397.0,83396.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1741529600539,0.20706635,83397.0,83396.0,0.6295314]
["bitfinex-derivatives","BTCF0:USTF0",1741529600835,0.32699625,83397.0,83396.0,0.6295314]
["bitfinex-derivatives","BTCF0:USTF0",1741529601036,0.32699625,83397.0,83396.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1741529601237,0.1199371,83392.0,83391.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1741529602136,0.0599671,83394.0,83391.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1741529602441,0.1199371,83392.0,83391.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1741529602944,0.3661371,83392.0,83391.0,0.3119786]
["bitfinex-derivatives","BTCF0:USTF0",1741529603135,0.3661371,83392.0,83391.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1741529603840,0.6249371,83392.0,83391.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1741529607239,0.6249371,83392.0,83388.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741529607543,0.6249371,83392.0,83374.0,0.1199536]
["bitfinex-derivatives","BTCF0:USTF0",1741529607544,0.179947,83375.0,83374.0,0.1199536]
["bitfinex-derivatives","BTCF0:USTF0",1741529607742,0.6007291,83375.0,83374.0,0.239908]
["bitfinex-derivatives","BTCF0:USTF0",1741529607944,0.3608,83375.0,83374.0,0.239908]
["bitfinex-derivatives","BTCF0:USTF0",1741529608139,0.4807616,83375.0,83374.0,0.239908]
["bitfinex-derivatives","BTCF0:USTF0",1741529608337,0.4807616,83375.0,83372.0,0.3242829]
["bitfinex-derivatives","BTCF0:USTF0",1741529608338,0.46524,83389.0,83372.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1741529608532,0.46524,83389.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1741529608739,0.00017949,83389.0,83386.0,0.0599722]
["bitfinex-derivatives","BTCF0:USTF0",1741529608932,0.00017949,83389.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1741529609134,0.12012089,83389.0,83388.0,0.6300429]
["bitfinex-derivatives","BTCF0:USTF0",1741529609840,0.00017949,83389.0,83388.0,0.6300429]
["bitfinex-derivatives","BTCF0:USTF0",1741529610045,0.12012089,83389.0,83388.0,0.6300429]
["bitfinex-derivatives","BTCF0:USTF0",1741529610640,0.00017949,83389.0,83388.0,0.6300429]
["bitfinex-derivatives","BTCF0:USTF0",1741529610846,0.12012089,83389.0,83388.0,0.64235073]
["bitfinex-derivatives","BTCF0:USTF0",1741529611038,0.00017949,83389.0,83388.0,0.64235073]
["bitfinex-derivatives","BTCF0:USTF0",1741529611633,0.12012089,83389.0,83388.0,0.8805429]
["bitfinex-derivatives","BTCF0:USTF0",1741529612538,0.12012089,83389.0,83388.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1741529612943,0.12012089,83389.0,83388.0,0.6300429]
["bitfinex-derivatives","BTCF0:USTF0",1741529613243,0.00017949,83389.0,83388.0,0.6300429]
["bitfinex-derivatives","BTCF0:USTF0",1741529615845,0.00136,83399.0,83398.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1741529616040,0.00136,83399.0,83398.0,0.4162885]
["bitfinex-derivatives","BTCF0:USTF0",1741529616849,0.121287,83399.0,83398.0,0.4162885]
["bitfinex-derivatives","BTCF0:USTF0",1741529618048,0.121287,83399.0,83398.0,0.29636]
["bitfinex-derivatives","BTCF0:USTF0",1741529618346,0.121287,83399.0,83398.0,0.20100164]
["bitfinex-derivatives","BTCF0:USTF0",1741529618347,0.723187,83399.0,83398.0,0.20100164]
["bitfinex-derivatives","BTCF0:USTF0",1741529618547,0.977887,83399.0,83398.0,0.20100164]
["bitfinex-derivatives","BTCF0:USTF0",1741529618746,0.60326,83399.0,83398.0,0.20100164]
["bitfinex-derivatives","BTCF0:USTF0",1741529618952,0.36216,83399.0,83398.0,0.32093014]
["bitfinex-derivatives","BTCF0:USTF0",1741529619149,0.00136,83399.0,83398.0,0.32093014]
["bitfinex-derivatives","BTCF0:USTF0",1741529619350,0.00136,83399.0,83398.0,0.84083014]
["bitfinex-derivatives","BTCF0:USTF0",1741529620349,0.121287,83399.0,83398.0,0.84083014]
["bitfinex-derivatives","BTCF0:USTF0",1741529620541,0.620187,83399.0,83398.0,0.58333014]
["bitfinex-derivatives","BTCF0:USTF0",1741529621148,0.620187,83399.0,83398.0,0.32093014]
["bitfinex-derivatives","BTCF0:USTF0",1741529621751,0.980987,83399.0,83398.0,0.32093014]
["bitfinex-derivatives","BTCF0:USTF0",1741529622048,0.980987,83399.0,83390.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741529622049,0.1199386,83391.0,83390.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741529622255,0.5850186,83391.0,83390.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741529622648,0.9541186,83391.0,83390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529622948,0.1199817,83361.0,83360.0,0.33257189]
["bitfinex-derivatives","BTCF0:USTF0",1741529623153,0.5850617,83361.0,83360.0,0.21258899]
["bitfinex-derivatives","BTCF0:USTF0",1741529623453,0.5850617,83361.0,83360.0,0.33257219]
["bitfinex-derivatives","BTCF0:USTF0",1741529623655,0.5850617,83361.0,83360.0,0.1199832]
["bitfinex-derivatives","BTCF0:USTF0",1741529623849,0.46508,83361.0,83360.0,0.1199832]
["bitfinex-derivatives","BTCF0:USTF0",1741529624168,0.5850617,83361.0,83360.0,0.3851832]
["bitfinex-derivatives","BTCF0:USTF0",1741529624348,1.0787617,83361.0,83360.0,0.3851832]
["bitfinex-derivatives","BTCF0:USTF0",1741529624949,0.1199832,83360.0,83359.0,0.28421381]
["bitfinex-derivatives","BTCF0:USTF0",1741529625353,0.6284832,83360.0,83359.0,0.28421381]
["bitfinex-derivatives","BTCF0:USTF0",1741529625549,0.6284832,83360.0,83359.0,0.40419841]
["bitfinex-derivatives","BTCF0:USTF0",1741529627049,0.6284832,83360.0,83359.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1741529627650,0.6284832,83360.0,83356.0,0.06905053]
["bitfinex-derivatives","BTCF0:USTF0",1741529627842,0.5085,83360.0,83354.0,0.00179919]
["bitfinex-derivatives","BTCF0:USTF0",1741529628043,0.0599943,83357.0,83354.0,0.12178699]
["bitfinex-derivatives","BTCF0:USTF0",1741529628248,0.6334904,83356.0,83355.0,0.3779889]
["bitfinex-derivatives","BTCF0:USTF0",1741529628653,0.5135,83356.0,83354.0,0.00179919]
["bitfinex-derivatives","BTCF0:USTF0",1741529628953,0.5135,83356.0,83352.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741529628954,0.1199932,83353.0,83352.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741529629161,0.5850732,83353.0,83352.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741529629654,0.1200134,83339.0,83338.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1741529629953,0.32334,83339.0,83331.0,0.15540103]
["bitfinex-derivatives","BTCF0:USTF0",1741529630260,0.0600173,83325.0,83315.0,0.00180028]
["bitfinex-derivatives","BTCF0:USTF0",1741529630557,0.4808436,83318.0,83317.0,0.38872484]
["bitfinex-derivatives","BTCF0:USTF0",1741529630751,0.3608,83318.0,83316.0,0.286574]
["bitfinex-derivatives","BTCF0:USTF0",1741529630949,0.9565851,83317.0,83316.0,0.286574]
["bitfinex-derivatives","BTCF0:USTF0",1741529631546,0.98654,83317.0,83313.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741529631753,0.1200494,83314.0,83313.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741529631948,0.3391494,83314.0,83313.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741529632355,0.3391494,83314.0,83309.0,0.2502994]
["bitfinex-derivatives","BTCF0:USTF0",1741529632547,0.1200797,83293.0,83292.0,0.70593602]
["bitfinex-derivatives","BTCF0:USTF0",1741529632750,0.2243197,83293.0,83292.0,0.82533712]
["bitfinex-derivatives","BTCF0:USTF0",1741529633053,0.2243197,83293.0,83292.0,0.70525602]
["bitfinex-derivatives","BTCF0:USTF0",1741529633457,0.21131969,83293.0,83292.0,0.70525602]
["bitfinex-derivatives","BTCF0:USTF0",1741529634158,0.21131969,83293.0,83292.0,0.82533712]
["bitfinex-derivatives","BTCF0:USTF0",1741529634360,0.21131969,83293.0,83292.0,0.70525602]
["bitfinex-derivatives","BTCF0:USTF0",1741529634750,0.21131969,83293.0,83292.0,0.82533712]
["bitfinex-derivatives","BTCF0:USTF0",1741529635355,0.21131969,83293.0,83292.0,0.70525602]
["bitfinex-derivatives","BTCF0:USTF0",1741529635553,0.10424,83293.0,83292.0,0.82533712]
["bitfinex-derivatives","BTCF0:USTF0",1741529635751,0.10424,83293.0,83291.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1741529635947,0.1200826,83291.0,83290.0,0.3723834]
["bitfinex-derivatives","BTCF0:USTF0",1741529636348,0.9732826,83291.0,83290.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1741529636555,0.9732826,83291.0,83290.0,0.372384]
["bitfinex-derivatives","BTCF0:USTF0",1741529636751,0.245,83291.0,83290.0,0.372384]
["bitfinex-derivatives","BTCF0:USTF0",1741529636962,0.3650826,83291.0,83290.0,0.372384]
["bitfinex-derivatives","BTCF0:USTF0",1741529637862,0.2474,83297.0,83294.0,0.0600385]
["bitfinex-derivatives","BTCF0:USTF0",1741529638166,0.2243139,83297.0,83296.0,0.1801124]
["bitfinex-derivatives","BTCF0:USTF0",1741529638661,0.2243139,83297.0,83295.0,0.5615383]
["bitfinex-derivatives","BTCF0:USTF0",1741529638662,0.10431,83297.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529638863,0.1200912,83285.0,83284.0,0.30039269]
["bitfinex-derivatives","BTCF0:USTF0",1741529639066,0.10424,83285.0,83284.0,0.66957999]
["bitfinex-derivatives","BTCF0:USTF0",1741529639258,0.2243312,83285.0,83284.0,0.24927999]
["bitfinex-derivatives","BTCF0:USTF0",1741529639466,0.2243312,83285.0,83284.0,0.36937259]
["bitfinex-derivatives","BTCF0:USTF0",1741529639857,0.5851312,83285.0,83284.0,0.36937259]
["bitfinex-derivatives","BTCF0:USTF0",1741529640053,0.5851312,83285.0,83284.0,0.49417999]
["bitfinex-derivatives","BTCF0:USTF0",1741529640054,0.2243312,83285.0,83284.0,0.49417999]
["bitfinex-derivatives","BTCF0:USTF0",1741529640256,0.2243312,83285.0,83284.0,0.61427259]
["bitfinex-derivatives","BTCF0:USTF0",1741529640459,0.2243312,83285.0,83279.0,0.0600493]
["bitfinex-derivatives","BTCF0:USTF0",1741529640460,0.1201056,83275.0,83264.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1741529640663,0.5851456,83275.0,83272.0,0.1201094]
["bitfinex-derivatives","BTCF0:USTF0",1741529640865,0.5851456,83275.0,83273.0,0.1201078]
["bitfinex-derivatives","BTCF0:USTF0",1741529641067,0.5851456,83275.0,83267.0,0.00920309]
["bitfinex-derivatives","BTCF0:USTF0",1741529641267,0.5711456,83275.0,83264.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1741529641567,0.5711456,83275.0,83270.0,0.1201115]
["bitfinex-derivatives","BTCF0:USTF0",1741529641767,0.8318456,83275.0,83272.0,0.1201097]
["bitfinex-derivatives","BTCF0:USTF0",1741529641966,0.8318456,83275.0,83273.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1741529642160,0.2191,83280.0,83279.0,0.1200999]
["bitfinex-derivatives","BTCF0:USTF0",1741529642462,0.1801554,83278.0,83277.0,0.1201022]
["bitfinex-derivatives","BTCF0:USTF0",1741529642770,0.3608,83297.0,83277.0,0.1201022]
["bitfinex-derivatives","BTCF0:USTF0",1741529642771,0.3608,83299.0,83282.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1741529642960,0.3608,83299.0,83277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529643268,0.46504,83299.0,83298.0,0.1200725]
["bitfinex-derivatives","BTCF0:USTF0",1741529644065,0.46504,83306.0,83295.0,0.0600384]
["bitfinex-derivatives","BTCF0:USTF0",1741529644269,0.1801049,83303.0,83302.0,0.1800946]
["bitfinex-derivatives","BTCF0:USTF0",1741529645059,0.1200696,83300.0,83299.0,0.0600354]
["bitfinex-derivatives","BTCF0:USTF0",1741529645372,0.0600339,83302.0,83293.0,0.2243177]
["bitfinex-derivatives","BTCF0:USTF0",1741529645373,0.1200782,83294.0,83293.0,0.2243177]
["bitfinex-derivatives","BTCF0:USTF0",1741529645570,0.1200782,83294.0,83293.0,0.1200777]
["bitfinex-derivatives","BTCF0:USTF0",1741529645767,0.1200782,83294.0,83291.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1741529645768,0.1200811,83292.0,83291.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1741529645970,0.1200826,83291.0,83277.0,0.4809016]
["bitfinex-derivatives","BTCF0:USTF0",1741529646167,0.6390826,83291.0,83277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529646365,1.0081826,83291.0,83290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529646765,1.2600826,83291.0,83290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529646961,1.1100826,83291.0,83290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529647264,1.1100826,83291.0,83275.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1741529647265,0.1201056,83275.0,83274.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1741529647459,0.1201056,83275.0,83259.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1741529647460,0.8258,83275.0,83259.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1741529647759,0.1201273,83260.0,83259.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1741529647965,0.1201359,83254.0,83253.0,0.00180163]
["bitfinex-derivatives","BTCF0:USTF0",1741529648265,0.2191,83255.0,83243.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1741529648574,0.0600693,83253.0,83245.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741529648772,0.2243461,83252.0,83251.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1741529648972,0.2243461,83252.0,83245.0,0.06025441]
["bitfinex-derivatives","BTCF0:USTF0",1741529648973,0.0962,83252.0,83245.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741529649269,0.1201475,83246.0,83245.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741529649463,0.1201475,83246.0,83245.0,0.12032901]
["bitfinex-derivatives","BTCF0:USTF0",1741529649659,0.1201475,83246.0,83245.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741529649864,0.1201475,83246.0,83245.0,0.12032901]
["bitfinex-derivatives","BTCF0:USTF0",1741529650064,0.1201475,83246.0,83245.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741529650065,0.4809475,83246.0,83245.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741529650564,0.4809475,83246.0,83245.0,0.12032901]
["bitfinex-derivatives","BTCF0:USTF0",1741529650968,0.1201475,83246.0,83245.0,0.12032901]
["bitfinex-derivatives","BTCF0:USTF0",1741529651374,0.4809475,83246.0,83245.0,0.12032901]
["bitfinex-derivatives","BTCF0:USTF0",1741529651972,0.3608,83246.0,83245.0,0.12032901]
["bitfinex-derivatives","BTCF0:USTF0",1741529652167,0.4809475,83246.0,83245.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741529652379,0.5851475,83246.0,83245.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741529652870,0.5851475,83246.0,83245.0,0.12032901]
["bitfinex-derivatives","BTCF0:USTF0",1741529653277,0.465,83246.0,83245.0,0.12032901]
["bitfinex-derivatives","BTCF0:USTF0",1741529653577,0.1042,83246.0,83245.0,0.12032901]
["bitfinex-derivatives","BTCF0:USTF0",1741529653767,0.00018011,83262.0,83254.0,0.1201359]
["bitfinex-derivatives","BTCF0:USTF0",1741529653972,0.3392345,83255.0,83254.0,0.1201359]
["bitfinex-derivatives","BTCF0:USTF0",1741529654177,0.2191,83255.0,83254.0,0.1201359]
["bitfinex-derivatives","BTCF0:USTF0",1741529654873,0.00018011,83262.0,83261.0,0.1201258]
["bitfinex-derivatives","BTCF0:USTF0",1741529655079,0.00018011,83262.0,83261.0,0.4809258]
["bitfinex-derivatives","BTCF0:USTF0",1741529655378,0.1221542,83276.0,83275.0,0.1201056]
["bitfinex-derivatives","BTCF0:USTF0",1741529655767,0.00205,83276.0,83269.0,0.2523369]
["bitfinex-derivatives","BTCF0:USTF0",1741529655972,0.1801584,83275.0,83274.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1741529656169,0.4412584,83275.0,83274.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1741529656371,0.3211528,83275.0,83269.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1741529656666,0.0981128,83270.0,83269.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1741529656868,0.4589128,83270.0,83266.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741529657074,0.1201172,83267.0,83266.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741529657969,0.0600638,83260.0,83249.0,0.00180171]
["bitfinex-derivatives","BTCF0:USTF0",1741529658169,0.1201417,83250.0,83249.0,0.00180171]
["bitfinex-derivatives","BTCF0:USTF0",1741529658369,0.1201417,83250.0,83249.0,0.24510171]
["bitfinex-derivatives","BTCF0:USTF0",1741529658577,0.1201417,83250.0,83249.0,0.36524481]
["bitfinex-derivatives","BTCF0:USTF0",1741529658779,0.10416,83252.0,83249.0,0.26203555]
["bitfinex-derivatives","BTCF0:USTF0",1741529658977,0.3782402,83251.0,83250.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1741529659172,0.1201417,83250.0,83249.0,0.00180171]
["bitfinex-derivatives","BTCF0:USTF0",1741529659772,0.6259417,83250.0,83249.0,0.00180171]
["bitfinex-derivatives","BTCF0:USTF0",1741529660472,0.3782417,83250.0,83249.0,0.39680497]
["bitfinex-derivatives","BTCF0:USTF0",1741529660773,0.1201417,83250.0,83249.0,0.63234481]
["bitfinex-derivatives","BTCF0:USTF0",1741529660970,0.3608,83251.0,83249.0,0.64947692]
["bitfinex-derivatives","BTCF0:USTF0",1741529661166,0.3608,83251.0,83250.0,0.13727381]
["bitfinex-derivatives","BTCF0:USTF0",1741529661363,0.1201402,83251.0,83250.0,0.13727231]
["bitfinex-derivatives","BTCF0:USTF0",1741529661678,0.1201402,83251.0,83250.0,0.65557231]
["bitfinex-derivatives","BTCF0:USTF0",1741529662276,0.10416,83252.0,83250.0,0.65557231]
["bitfinex-derivatives","BTCF0:USTF0",1741529662471,0.2243002,83252.0,83251.0,0.13727231]
["bitfinex-derivatives","BTCF0:USTF0",1741529662877,0.1201402,83252.0,83251.0,0.65267231]
["bitfinex-derivatives","BTCF0:USTF0",1741529663278,0.060067,83256.0,83251.0,0.53253211]
["bitfinex-derivatives","BTCF0:USTF0",1741529663472,0.1802074,83254.0,83253.0,0.060068]
["bitfinex-derivatives","BTCF0:USTF0",1741529663668,0.1802074,83254.0,83253.0,0.59255378]
["bitfinex-derivatives","BTCF0:USTF0",1741529663873,0.1802074,83254.0,83253.0,0.01708578]
["bitfinex-derivatives","BTCF0:USTF0",1741529664183,0.1201417,83250.0,83249.0,0.00180171]
["bitfinex-derivatives","BTCF0:USTF0",1741529664383,0.5850617,83250.0,83249.0,0.00180171]
["bitfinex-derivatives","BTCF0:USTF0",1741529664575,0.5630617,83250.0,83249.0,0.00180171]
["bitfinex-derivatives","BTCF0:USTF0",1741529667081,0.5630617,83250.0,83235.0,0.0600816]
["bitfinex-derivatives","BTCF0:USTF0",1741529667082,0.1201691,83231.0,83219.0,0.0600927]
["bitfinex-derivatives","BTCF0:USTF0",1741529667279,0.1201691,83231.0,83214.0,0.0600967]
["bitfinex-derivatives","BTCF0:USTF0",1741529667280,0.1201807,83223.0,83214.0,0.0600967]
["bitfinex-derivatives","BTCF0:USTF0",1741529667583,0.0600934,83219.0,83215.0,0.3692917]
["bitfinex-derivatives","BTCF0:USTF0",1741529667774,0.1201879,83218.0,83217.0,0.1802819]
["bitfinex-derivatives","BTCF0:USTF0",1741529667981,0.10412,83223.0,83219.0,0.0600926]
["bitfinex-derivatives","BTCF0:USTF0",1741529668174,0.2243029,83223.0,83222.0,0.1201821]
["bitfinex-derivatives","BTCF0:USTF0",1741529668579,0.2243029,83223.0,83222.0,0.6243821]
["bitfinex-derivatives","BTCF0:USTF0",1741529669279,0.10412,83223.0,83222.0,0.6243821]
["bitfinex-derivatives","BTCF0:USTF0",1741529669483,0.2243007,83223.0,83222.0,0.6243821]
["bitfinex-derivatives","BTCF0:USTF0",1741529670274,0.2243007,83223.0,83222.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1741529670482,0.2243007,83223.0,83222.0,0.6243821]
["bitfinex-derivatives","BTCF0:USTF0",1741529671572,0.2243007,83223.0,83222.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1741529672074,0.4730007,83223.0,83222.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1741529672281,0.1201879,83219.0,83218.0,0.1201879]
["bitfinex-derivatives","BTCF0:USTF0",1741529672580,0.4809879,83219.0,83218.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1741529672784,0.4810679,83219.0,83218.0,0.3644879]
["bitfinex-derivatives","BTCF0:USTF0",1741529672981,0.36088,83219.0,83218.0,0.3644879]
["bitfinex-derivatives","BTCF0:USTF0",1741529673182,0.4810664,83219.0,83218.0,0.6140879]
["bitfinex-derivatives","BTCF0:USTF0",1741529673687,0.36088,83219.0,83218.0,0.6140879]
["bitfinex-derivatives","BTCF0:USTF0",1741529673886,0.0032,83224.0,83218.0,0.9748879]
["bitfinex-derivatives","BTCF0:USTF0",1741529674090,0.0032,83224.0,83223.0,0.1201807]
["bitfinex-derivatives","BTCF0:USTF0",1741529674681,0.1233792,83224.0,83223.0,0.1201807]
["bitfinex-derivatives","BTCF0:USTF0",1741529675082,0.1233792,83224.0,83223.0,0.14795428]
["bitfinex-derivatives","BTCF0:USTF0",1741529675985,0.1233792,83224.0,83223.0,0.04515001]
["bitfinex-derivatives","BTCF0:USTF0",1741529676791,0.1233792,83224.0,83223.0,0.16551849]
["bitfinex-derivatives","BTCF0:USTF0",1741529676986,0.0032,83224.0,83223.0,0.16551849]
["bitfinex-derivatives","BTCF0:USTF0",1741529677191,0.1233792,83224.0,83223.0,0.18050202]
["bitfinex-derivatives","BTCF0:USTF0",1741529677391,0.0032,83224.0,83223.0,0.18050202]
["bitfinex-derivatives","BTCF0:USTF0",1741529678080,0.1233792,83224.0,83223.0,0.18050202]
["bitfinex-derivatives","BTCF0:USTF0",1741529678282,0.0032,83224.0,83223.0,0.18050202]
["bitfinex-derivatives","BTCF0:USTF0",1741529678486,0.0032,83224.0,83223.0,0.16551849]
["bitfinex-derivatives","BTCF0:USTF0",1741529678695,0.1233792,83224.0,83223.0,0.1201807]
["bitfinex-derivatives","BTCF0:USTF0",1741529678990,0.1233792,83224.0,83223.0,0.13758025]
["bitfinex-derivatives","BTCF0:USTF0",1741529679185,0.0032,83224.0,83223.0,0.13758025]
["bitfinex-derivatives","BTCF0:USTF0",1741529679585,0.1233792,83224.0,83223.0,0.13758025]
["bitfinex-derivatives","BTCF0:USTF0",1741529680194,0.10165624,83224.0,83223.0,0.13758025]
["bitfinex-derivatives","BTCF0:USTF0",1741529680594,0.46245624,83224.0,83223.0,0.25809955]
["bitfinex-derivatives","BTCF0:USTF0",1741529681185,0.70595624,83224.0,83223.0,0.25809955]
["bitfinex-derivatives","BTCF0:USTF0",1741529681382,0.70595624,83224.0,83223.0,0.25789061]
["bitfinex-derivatives","BTCF0:USTF0",1741529681693,0.120185,83220.0,83219.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1741529681893,0.120185,83220.0,83219.0,0.39897702]
["bitfinex-derivatives","BTCF0:USTF0",1741529682381,0.363685,83220.0,83219.0,0.39897702]
["bitfinex-derivatives","BTCF0:USTF0",1741529682588,0.619485,83220.0,83219.0,0.27879062]
["bitfinex-derivatives","BTCF0:USTF0",1741529682893,0.619485,83220.0,83219.0,0.39897702]
["bitfinex-derivatives","BTCF0:USTF0",1741529683196,0.619485,83220.0,83219.0,0.01719062]
["bitfinex-derivatives","BTCF0:USTF0",1741529683396,0.619485,83220.0,83219.0,0.13737702]
["bitfinex-derivatives","BTCF0:USTF0",1741529684093,0.619485,83220.0,83219.0,0.65967702]
["bitfinex-derivatives","BTCF0:USTF0",1741529684683,0.619485,83220.0,83219.0,0.65972122]
["bitfinex-derivatives","BTCF0:USTF0",1741529684684,0.363685,83220.0,83219.0,0.65972122]
["bitfinex-derivatives","BTCF0:USTF0",1741529684896,0.363685,83220.0,83219.0,0.28073482]
["bitfinex-derivatives","BTCF0:USTF0",1741529684897,0.467685,83220.0,83219.0,0.28073482]
["bitfinex-derivatives","BTCF0:USTF0",1741529685393,0.1201937,83214.0,83213.0,0.00905612]
["bitfinex-derivatives","BTCF0:USTF0",1741529685599,0.1201994,83210.0,83204.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1741529685797,0.4809994,83210.0,83209.0,0.01745065]
["bitfinex-derivatives","BTCF0:USTF0",1741529685992,0.49361877,83210.0,83209.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529686198,0.3608,83210.0,83209.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529686390,0.1201994,83210.0,83209.0,0.19809773]
["bitfinex-derivatives","BTCF0:USTF0",1741529686896,0.4809994,83210.0,83209.0,0.01779993]
["bitfinex-derivatives","BTCF0:USTF0",1741529687188,0.4809994,83210.0,83209.0,0.13800083]
["bitfinex-derivatives","BTCF0:USTF0",1741529687497,0.12201162,83210.0,83209.0,0.13800083]
["bitfinex-derivatives","BTCF0:USTF0",1741529687699,0.30771112,83212.0,83209.0,0.31829863]
["bitfinex-derivatives","BTCF0:USTF0",1741529687898,0.120198,83211.0,83210.0,0.53371971]
["bitfinex-derivatives","BTCF0:USTF0",1741529688100,0.371298,83211.0,83210.0,0.01761971]
["bitfinex-derivatives","BTCF0:USTF0",1741529688401,0.1201994,83210.0,83209.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529688599,0.4809994,83210.0,83209.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529689594,0.7295994,83210.0,83209.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529690091,0.7295994,83210.0,83200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529690092,0.1202124,83201.0,83200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529690293,0.5849724,83201.0,83200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529690990,0.7349724,83201.0,83182.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1741529691190,0.7349724,83201.0,83188.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1741529691191,0.3608,83192.0,83188.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1741529691399,0.3608,83192.0,83160.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741529691400,0.1202703,83161.0,83160.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741529691710,0.1202703,83161.0,83159.0,0.35808838]
["bitfinex-derivatives","BTCF0:USTF0",1741529691711,0.1202717,83160.0,83159.0,0.35808838]
["bitfinex-derivatives","BTCF0:USTF0",1741529691910,0.1202717,83160.0,83159.0,0.3760343]
["bitfinex-derivatives","BTCF0:USTF0",1741529691911,0.6164717,83160.0,83159.0,0.3760343]
["bitfinex-derivatives","BTCF0:USTF0",1741529692096,0.2242317,83160.0,83159.0,0.4963075]
["bitfinex-derivatives","BTCF0:USTF0",1741529692293,0.1202717,83160.0,83159.0,0.3760343]
["bitfinex-derivatives","BTCF0:USTF0",1741529692493,0.2241917,83160.0,83159.0,0.47836158]
["bitfinex-derivatives","BTCF0:USTF0",1741529692701,0.2241917,83160.0,83159.0,0.35808838]
["bitfinex-derivatives","BTCF0:USTF0",1741529693103,0.8272917,83160.0,83159.0,0.35808838]
["bitfinex-derivatives","BTCF0:USTF0",1741529693497,0.7233717,83160.0,83159.0,0.35808838]
["bitfinex-derivatives","BTCF0:USTF0",1741529693697,0.8272917,83160.0,83159.0,0.35808838]
["bitfinex-derivatives","BTCF0:USTF0",1741529693898,0.70702,83160.0,83159.0,0.35808838]
["bitfinex-derivatives","BTCF0:USTF0",1741529694106,0.5480337,83170.0,83167.0,0.1202616]
["bitfinex-derivatives","BTCF0:USTF0",1741529694107,0.12044403,83168.0,83167.0,0.1202616]
["bitfinex-derivatives","BTCF0:USTF0",1741529694399,0.10414033,83168.0,83167.0,0.1202616]
["bitfinex-derivatives","BTCF0:USTF0",1741529694597,0.12044043,83168.0,83167.0,0.1202616]
["bitfinex-derivatives","BTCF0:USTF0",1741529694997,0.00018033,83168.0,83167.0,0.13820785]
["bitfinex-derivatives","BTCF0:USTF0",1741529695302,0.00018033,83168.0,83167.0,0.39450785]
["bitfinex-derivatives","BTCF0:USTF0",1741529695505,0.00018033,83168.0,83167.0,0.27424625]
["bitfinex-derivatives","BTCF0:USTF0",1741529695506,0.1202601,83168.0,83167.0,0.27424625]
["bitfinex-derivatives","BTCF0:USTF0",1741529695700,0.6120601,83168.0,83167.0,0.3765616]
["bitfinex-derivatives","BTCF0:USTF0",1741529695905,0.1202601,83168.0,83167.0,0.3765616]
["bitfinex-derivatives","BTCF0:USTF0",1741529696104,0.1202601,83168.0,83167.0,0.39441189]
["bitfinex-derivatives","BTCF0:USTF0",1741529696303,0.1202601,83168.0,83167.0,0.27415029]
["bitfinex-derivatives","BTCF0:USTF0",1741529696600,0.1202601,83168.0,83167.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1741529696601,0.4823801,83168.0,83167.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1741529696802,0.1202717,83160.0,83159.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1741529696999,0.5849917,83160.0,83159.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1741529697201,0.4810717,83160.0,83159.0,0.12045353]
["bitfinex-derivatives","BTCF0:USTF0",1741529697506,0.1202717,83160.0,83159.0,0.12045353]
["bitfinex-derivatives","BTCF0:USTF0",1741529697805,0.2403,83166.0,83159.0,0.06031633]
["bitfinex-derivatives","BTCF0:USTF0",1741529697806,0.0601316,83166.0,83159.0,0.06031633]
["bitfinex-derivatives","BTCF0:USTF0",1741529698008,0.224185,83165.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1741529698210,0.10392,83165.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1741529698409,0.28431,83171.0,83170.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1741529698997,0.18039,83171.0,83170.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1741529699495,0.0601299,83171.0,83170.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1741529700097,0.0601299,83171.0,83168.0,0.0601295]
["bitfinex-derivatives","BTCF0:USTF0",1741529700307,0.1202587,83169.0,83168.0,0.0601295]
["bitfinex-derivatives","BTCF0:USTF0",1741529700507,0.2584,83170.0,83169.0,0.1202587]
["bitfinex-derivatives","BTCF0:USTF0",1741529700705,0.2843113,83173.0,83172.0,0.1803758]
["bitfinex-derivatives","BTCF0:USTF0",1741529700905,0.060135,83162.0,83157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529701099,0.1202717,83160.0,83149.0,0.0601436]
["bitfinex-derivatives","BTCF0:USTF0",1741529701299,0.1202717,83160.0,83157.0,0.1202752]
["bitfinex-derivatives","BTCF0:USTF0",1741529701505,0.1202717,83160.0,83148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529701706,0.4806917,83160.0,83154.0,0.1202795]
["bitfinex-derivatives","BTCF0:USTF0",1741529701903,0.4806917,83160.0,83148.0,0.481088]
["bitfinex-derivatives","BTCF0:USTF0",1741529702101,0.4806917,83160.0,83148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529702306,0.7375717,83160.0,83159.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529702712,0.75000787,83160.0,83159.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529702909,0.85388787,83160.0,83159.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529703103,0.84135602,83160.0,83159.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529703410,0.83935602,83160.0,83159.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529703910,0.73547602,83160.0,83159.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529704105,0.83935602,83160.0,83159.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529706209,0.00018033,83176.0,83166.0,0.0601309]
["bitfinex-derivatives","BTCF0:USTF0",1741529706411,0.06013,83169.0,83168.0,0.1173501]
["bitfinex-derivatives","BTCF0:USTF0",1741529706723,0.2537,83172.0,83171.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1741529706724,0.10388,83172.0,83171.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1741529707108,0.00018033,83176.0,83175.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1741529707297,0.10397006,83190.0,83175.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1741529707499,0.10397006,83190.0,83182.0,0.1202399]
["bitfinex-derivatives","BTCF0:USTF0",1741529708210,0.10397006,83190.0,83189.0,0.1202298]
["bitfinex-derivatives","BTCF0:USTF0",1741529708408,0.31094635,83203.0,83192.0,0.1202255]
["bitfinex-derivatives","BTCF0:USTF0",1741529708714,0.17408737,83198.0,83192.0,0.1202255]
["bitfinex-derivatives","BTCF0:USTF0",1741529709209,0.0601094,83197.0,83192.0,0.1202255]
["bitfinex-derivatives","BTCF0:USTF0",1741529709511,0.25962624,83193.0,83192.0,0.1202255]
["bitfinex-derivatives","BTCF0:USTF0",1741529710214,0.13940224,83193.0,83192.0,0.1202255]
["bitfinex-derivatives","BTCF0:USTF0",1741529710511,0.20706635,83203.0,83202.0,0.120211]
["bitfinex-derivatives","BTCF0:USTF0",1741529710812,0.20706635,83203.0,83202.0,0.224051]
["bitfinex-derivatives","BTCF0:USTF0",1741529711007,0.30527595,83203.0,83202.0,0.224051]
["bitfinex-derivatives","BTCF0:USTF0",1741529711198,0.30527595,83203.0,83202.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1741529711404,0.1202153,83199.0,83198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529711599,0.54586635,83203.0,83202.0,0.120211]
["bitfinex-derivatives","BTCF0:USTF0",1741529711804,0.18506635,83203.0,83202.0,0.224051]
["bitfinex-derivatives","BTCF0:USTF0",1741529712010,0.00018033,83211.0,83210.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1741529712306,0.00018033,83211.0,83210.0,0.3126794]
["bitfinex-derivatives","BTCF0:USTF0",1741529712511,0.12037833,83211.0,83210.0,0.3126794]
["bitfinex-derivatives","BTCF0:USTF0",1741529712900,0.00018033,83211.0,83210.0,0.3126794]
["bitfinex-derivatives","BTCF0:USTF0",1741529713109,0.00018033,83211.0,83210.0,0.6734794]
["bitfinex-derivatives","BTCF0:USTF0",1741529713110,3e-08,83211.0,83210.0,0.6734794]
["bitfinex-derivatives","BTCF0:USTF0",1741529713415,0.12019803,83211.0,83210.0,0.3126794]
["bitfinex-derivatives","BTCF0:USTF0",1741529713906,0.12019803,83211.0,83210.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1741529714302,3e-08,83211.0,83210.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1741529714502,3e-08,83211.0,83210.0,0.3126794]
["bitfinex-derivatives","BTCF0:USTF0",1741529715797,0.4298337,83240.0,83229.0,0.1802502]
["bitfinex-derivatives","BTCF0:USTF0",1741529716002,0.1201752,83230.0,83229.0,0.1802502]
["bitfinex-derivatives","BTCF0:USTF0",1741529716207,0.1802853,83219.0,83218.0,0.1201832]
["bitfinex-derivatives","BTCF0:USTF0",1741529716711,0.1201806,83224.0,83223.0,0.1201792]
["bitfinex-derivatives","BTCF0:USTF0",1741529716897,0.3608,83225.0,83224.0,0.1201792]
["bitfinex-derivatives","BTCF0:USTF0",1741529717102,0.00018022,83232.0,83231.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1741529717505,0.1201691,83231.0,83230.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1741529718418,0.00018022,83232.0,83230.0,0.3126106]
["bitfinex-derivatives","BTCF0:USTF0",1741529718616,0.12034792,83232.0,83231.0,0.6101691]
["bitfinex-derivatives","BTCF0:USTF0",1741529719612,0.00018022,83232.0,83231.0,0.6101691]
["bitfinex-derivatives","BTCF0:USTF0",1741529720418,0.12034792,83232.0,83231.0,0.6101691]
["bitfinex-derivatives","BTCF0:USTF0",1741529720612,0.00018022,83232.0,83231.0,0.6101691]
["bitfinex-derivatives","BTCF0:USTF0",1741529721615,0.00180348,83245.0,83231.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1741529721819,0.00180348,83245.0,83244.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1741529722715,0.12195238,83245.0,83244.0,0.6104504]
["bitfinex-derivatives","BTCF0:USTF0",1741529723419,0.12195238,83245.0,83244.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1741529723625,0.48275238,83245.0,83244.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1741529725222,0.48275238,83245.0,83244.0,0.6104504]
["bitfinex-derivatives","BTCF0:USTF0",1741529725407,0.00180348,83245.0,83244.0,0.6104504]
["bitfinex-derivatives","BTCF0:USTF0",1741529725812,0.1872337,83270.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1741529726121,0.12031762,83253.0,83250.0,0.0600708]
["bitfinex-derivatives","BTCF0:USTF0",1741529726421,0.4201082,83252.0,83251.0,0.6276402]
["bitfinex-derivatives","BTCF0:USTF0",1741529726613,0.7818482,83252.0,83251.0,0.6276402]
["bitfinex-derivatives","BTCF0:USTF0",1741529727008,0.7818482,83252.0,83251.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1741529727214,0.7818482,83252.0,83251.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1741529727613,0.7818482,83252.0,83249.0,0.3125417]
["bitfinex-derivatives","BTCF0:USTF0",1741529727614,0.1201417,83250.0,83249.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741529728018,0.1201417,83250.0,83249.0,0.3125431]
["bitfinex-derivatives","BTCF0:USTF0",1741529729226,0.1201417,83250.0,83249.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741529730121,0.6627694,83252.0,83249.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741529730122,0.7829111,83252.0,83251.0,0.1201402]
["bitfinex-derivatives","BTCF0:USTF0",1741529730318,0.7820711,83252.0,83251.0,0.1201402]
["bitfinex-derivatives","BTCF0:USTF0",1741529730513,0.5239711,83252.0,83251.0,0.1201402]
["bitfinex-derivatives","BTCF0:USTF0",1741529730813,0.00022,83252.0,83251.0,0.6262402]
["bitfinex-derivatives","BTCF0:USTF0",1741529731220,0.1203588,83252.0,83251.0,0.6262402]
["bitfinex-derivatives","BTCF0:USTF0",1741529731621,0.1203588,83252.0,83251.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1741529731819,0.6355588,83252.0,83251.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1741529732321,0.6355588,83252.0,83249.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741529732322,0.1201417,83250.0,83249.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741529732514,0.31659,83252.0,83249.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741529732825,0.06029,83252.0,83251.0,0.1201402]
["bitfinex-derivatives","BTCF0:USTF0",1741529733324,0.00022,83252.0,83251.0,0.3854402]
["bitfinex-derivatives","BTCF0:USTF0",1741529734325,0.1203588,83252.0,83251.0,0.3854402]
["bitfinex-derivatives","BTCF0:USTF0",1741529734526,0.3616588,83252.0,83251.0,0.3854402]
["bitfinex-derivatives","BTCF0:USTF0",1741529734727,0.3616588,83252.0,83251.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1741529734919,0.6165588,83252.0,83251.0,0.6371402]
["bitfinex-derivatives","BTCF0:USTF0",1741529735424,0.00022,83252.0,83251.0,0.6371402]
["bitfinex-derivatives","BTCF0:USTF0",1741529735621,0.1203588,83252.0,83251.0,0.6371402]
["bitfinex-derivatives","BTCF0:USTF0",1741529735823,0.0983588,83252.0,83251.0,0.6371402]
["bitfinex-derivatives","BTCF0:USTF0",1741529736422,0.00018022,83253.0,83251.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1741529736622,0.3750388,83252.0,83251.0,0.6371388]
["bitfinex-derivatives","BTCF0:USTF0",1741529736822,0.6308388,83252.0,83251.0,0.6371388]
["bitfinex-derivatives","BTCF0:USTF0",1741529738229,0.1201388,83252.0,83251.0,0.6371388]
["bitfinex-derivatives","BTCF0:USTF0",1741529738616,0.3760388,83252.0,83251.0,0.6371388]
["bitfinex-derivatives","BTCF0:USTF0",1741529740324,0.12031902,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1741529740726,0.36701902,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1741529740927,0.62291902,83253.0,83252.0,0.6282388]
["bitfinex-derivatives","BTCF0:USTF0",1741529741129,0.98371902,83253.0,83252.0,0.6282388]
["bitfinex-derivatives","BTCF0:USTF0",1741529742732,0.62291902,83253.0,83252.0,0.6282388]
["bitfinex-derivatives","BTCF0:USTF0",1741529743126,0.37621902,83253.0,83252.0,0.6282388]
["bitfinex-derivatives","BTCF0:USTF0",1741529743525,0.36121902,83253.0,83252.0,0.6282388]
["bitfinex-derivatives","BTCF0:USTF0",1741529744330,0.10531902,83253.0,83252.0,0.6282388]
["bitfinex-derivatives","BTCF0:USTF0",1741529744829,0.00039,83254.0,83253.0,0.1201374]
["bitfinex-derivatives","BTCF0:USTF0",1741529745329,0.00039,83254.0,83253.0,0.6259374]
["bitfinex-derivatives","BTCF0:USTF0",1741529745527,0.1201417,83250.0,83249.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741529745727,0.4809417,83250.0,83249.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741529745931,0.4809417,83250.0,83249.0,0.3125431]
["bitfinex-derivatives","BTCF0:USTF0",1741529746135,0.3608,83250.0,83249.0,0.3125431]
["bitfinex-derivatives","BTCF0:USTF0",1741529746436,0.1201417,83250.0,83249.0,0.8183412]
["bitfinex-derivatives","BTCF0:USTF0",1741529746729,0.1201417,83250.0,83249.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1741529746930,0.1201417,83250.0,83249.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741529747336,0.1201417,83250.0,83249.0,0.3125431]
["bitfinex-derivatives","BTCF0:USTF0",1741529747337,0.2235417,83250.0,83249.0,0.3125431]
["bitfinex-derivatives","BTCF0:USTF0",1741529747642,0.00039,83254.0,83253.0,0.1201374]
["bitfinex-derivatives","BTCF0:USTF0",1741529747833,0.00039,83254.0,83253.0,0.4809374]
["bitfinex-derivatives","BTCF0:USTF0",1741529748139,0.3608,83269.0,83253.0,0.4809374]
["bitfinex-derivatives","BTCF0:USTF0",1741529748140,0.427417,83268.0,83260.0,0.1201273]
["bitfinex-derivatives","BTCF0:USTF0",1741529748332,0.427417,83268.0,83260.0,0.5843273]
["bitfinex-derivatives","BTCF0:USTF0",1741529748730,0.12030602,83261.0,83260.0,0.7330273]
["bitfinex-derivatives","BTCF0:USTF0",1741529750833,0.12030602,83261.0,83260.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1741529751039,0.72418022,83261.0,83239.0,0.0600786]
["bitfinex-derivatives","BTCF0:USTF0",1741529751238,0.1201605,83237.0,83236.0,0.36098022]
["bitfinex-derivatives","BTCF0:USTF0",1741529751438,0.1201605,83237.0,83236.0,0.00918753]
["bitfinex-derivatives","BTCF0:USTF0",1741529751638,0.1201605,83237.0,83236.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529752238,0.87946,83242.0,83236.0,0.06026052]
["bitfinex-derivatives","BTCF0:USTF0",1741529752443,0.3608,83243.0,83242.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1741529752740,0.4809532,83243.0,83242.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1741529752931,0.0600734,83247.0,83242.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1741529753139,0.3836482,83246.0,83245.0,0.1201489]
["bitfinex-derivatives","BTCF0:USTF0",1741529754244,0.120145,83248.0,83247.0,0.1201446]
["bitfinex-derivatives","BTCF0:USTF0",1741529754542,0.1201475,83246.0,83245.0,0.0600742]
["bitfinex-derivatives","BTCF0:USTF0",1741529755131,0.6490475,83246.0,83245.0,0.0600742]
["bitfinex-derivatives","BTCF0:USTF0",1741529755337,0.3853475,83246.0,83245.0,0.0600742]
["bitfinex-derivatives","BTCF0:USTF0",1741529755742,0.1201561,83240.0,83239.0,0.35808838]
["bitfinex-derivatives","BTCF0:USTF0",1741529755947,0.5842761,83240.0,83239.0,0.35808838]
["bitfinex-derivatives","BTCF0:USTF0",1741529756442,0.5842761,83240.0,83236.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529756640,0.4809605,83237.0,83236.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529756836,0.4589605,83237.0,83236.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529757146,0.4589605,83237.0,83236.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529757731,0.5622805,83237.0,83236.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529758536,0.5622805,83237.0,83230.0,0.18422101]
["bitfinex-derivatives","BTCF0:USTF0",1741529758843,0.4809691,83231.0,83230.0,0.18422101]
["bitfinex-derivatives","BTCF0:USTF0",1741529759041,0.4809691,83231.0,83230.0,0.11904981]
["bitfinex-derivatives","BTCF0:USTF0",1741529760442,0.4809691,83231.0,83230.0,0.23922041]
["bitfinex-derivatives","BTCF0:USTF0",1741529760639,0.4809691,83231.0,83230.0,0.11904981]
["bitfinex-derivatives","BTCF0:USTF0",1741529760832,0.4809691,83231.0,83230.0,0.23922041]
["bitfinex-derivatives","BTCF0:USTF0",1741529760833,0.3608,83231.0,83230.0,0.23922041]
["bitfinex-derivatives","BTCF0:USTF0",1741529761039,0.3608,83231.0,83230.0,0.2234906]
["bitfinex-derivatives","BTCF0:USTF0",1741529761244,0.173817,83243.0,83238.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1741529761438,0.173817,83243.0,83238.0,0.776599]
["bitfinex-derivatives","BTCF0:USTF0",1741529762144,0.0600777,83241.0,83238.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1741529762350,0.0600777,83241.0,83230.0,1.3146096]
["bitfinex-derivatives","BTCF0:USTF0",1741529762351,0.1201691,83231.0,83230.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741529762548,0.2631,83240.0,83228.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1741529762737,0.10328,83248.0,83238.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1741529762942,0.0600767,83242.0,83238.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1741529763146,0.1201605,83238.0,83237.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1741529763349,0.0600811,83236.0,83229.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741529763650,0.1802644,83229.0,83228.0,0.0600839]
["bitfinex-derivatives","BTCF0:USTF0",1741529763850,0.0600839,83232.0,83231.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1741529764152,0.3608,83252.0,83231.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1741529764153,2e-08,83239.0,83238.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1741529764446,2e-08,83239.0,83238.0,0.584239]
["bitfinex-derivatives","BTCF0:USTF0",1741529764749,0.15181702,83243.0,83238.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1741529764939,0.10328,83265.0,83238.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1741529764940,0.0600588,83267.0,83248.0,0.1201446]
["bitfinex-derivatives","BTCF0:USTF0",1741529765140,0.0600707,83251.0,83248.0,0.4157846]
["bitfinex-derivatives","BTCF0:USTF0",1741529765341,0.32733744,83249.0,83248.0,0.4157846]
["bitfinex-derivatives","BTCF0:USTF0",1741529765648,0.1201431,83249.0,83248.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1741529766352,0.6107431,83249.0,83248.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1741529766647,0.6107431,83249.0,83246.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741529766846,0.1201547,83241.0,83240.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529767044,0.5841947,83241.0,83240.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529767837,0.5841947,83241.0,83240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529768042,0.7341947,83241.0,83240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529768244,0.61404,83241.0,83219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529768446,0.120185,83220.0,83219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529768647,0.223425,83220.0,83219.0,0.4809864]
["bitfinex-derivatives","BTCF0:USTF0",1741529768948,0.0600884,83226.0,83219.0,0.4809864]
["bitfinex-derivatives","BTCF0:USTF0",1741529768949,0.10324,83227.0,83226.0,0.1201763]
["bitfinex-derivatives","BTCF0:USTF0",1741529769152,0.2233749,83227.0,83226.0,0.2403507]
["bitfinex-derivatives","BTCF0:USTF0",1741529769448,0.10324,83233.0,83229.0,0.060086]
["bitfinex-derivatives","BTCF0:USTF0",1741529769649,0.0600843,83233.0,83232.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1741529769949,0.1201691,83231.0,83230.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1741529770147,0.1201864,83220.0,83219.0,0.1201791]
["bitfinex-derivatives","BTCF0:USTF0",1741529770452,0.1201864,83220.0,83219.0,0.3636791]
["bitfinex-derivatives","BTCF0:USTF0",1741529770648,0.1032,83228.0,83221.0,0.0600915]
["bitfinex-derivatives","BTCF0:USTF0",1741529770951,0.1802631,83227.0,83226.0,0.1201749]
["bitfinex-derivatives","BTCF0:USTF0",1741529771352,0.4306631,83227.0,83226.0,0.1201749]
["bitfinex-derivatives","BTCF0:USTF0",1741529771845,0.1032,83228.0,83225.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1741529771846,0.62388,83234.0,83225.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1741529772040,0.2504,83233.0,83232.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1741529772443,0.46591,83234.0,83232.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1741529772640,0.35671,83234.0,83233.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1741529773039,0.4768748,83234.0,83233.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1741529773343,0.1220748,83234.0,83233.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1741529773544,0.00191,83234.0,83233.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1741529773952,0.1220748,83234.0,83233.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1741529774348,0.7487748,83234.0,83233.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1741529775445,0.4828748,83234.0,83233.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1741529775752,0.1201363,83254.0,83247.0,0.120146]
["bitfinex-derivatives","BTCF0:USTF0",1741529775948,0.5566648,83259.0,83247.0,0.480946]
["bitfinex-derivatives","BTCF0:USTF0",1741529776247,0.0600754,83244.0,83233.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1741529776455,0.480959,83238.0,83233.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741529776648,0.584119,83238.0,83233.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741529776854,0.1201706,83230.0,83229.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529777154,0.5841306,83230.0,83229.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529777747,0.1201908,83216.0,83215.0,0.2524544]
["bitfinex-derivatives","BTCF0:USTF0",1741529778053,0.1201908,83216.0,83215.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1741529778450,0.0601032,83206.0,83205.0,0.1202057]
["bitfinex-derivatives","BTCF0:USTF0",1741529778650,0.1202032,83208.0,83207.0,0.1202009]
["bitfinex-derivatives","BTCF0:USTF0",1741529778955,0.1205132,83208.0,83207.0,0.1202009]
["bitfinex-derivatives","BTCF0:USTF0",1741529779454,0.6384132,83208.0,83207.0,0.1202009]
["bitfinex-derivatives","BTCF0:USTF0",1741529780256,0.114211,83202.0,83201.0,0.3726768]
["bitfinex-derivatives","BTCF0:USTF0",1741529780847,0.114211,83202.0,83201.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1741529781654,0.372611,83202.0,83201.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1741529782648,0.372611,83202.0,83198.0,0.00180275]
["bitfinex-derivatives","BTCF0:USTF0",1741529782649,0.629411,83202.0,83198.0,0.00180275]
["bitfinex-derivatives","BTCF0:USTF0",1741529782851,0.1202168,83198.0,83197.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529783450,0.3144068,83201.0,83197.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529783451,0.2543,83201.0,83197.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529783652,0.1202168,83198.0,83197.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529785152,0.10330022,83214.0,83207.0,0.1202038]
["bitfinex-derivatives","BTCF0:USTF0",1741529785356,0.10330022,83214.0,83207.0,0.4810038]
["bitfinex-derivatives","BTCF0:USTF0",1741529785357,0.1201992,83211.0,83207.0,0.4810038]
["bitfinex-derivatives","BTCF0:USTF0",1741529785556,0.2548,83213.0,83207.0,0.4810038]
["bitfinex-derivatives","BTCF0:USTF0",1741529785756,0.1205123,83208.0,83207.0,0.4810038]
["bitfinex-derivatives","BTCF0:USTF0",1741529785951,0.00031,83208.0,83207.0,0.4810038]
["bitfinex-derivatives","BTCF0:USTF0",1741529786162,0.00031,83208.0,83199.0,0.0601076]
["bitfinex-derivatives","BTCF0:USTF0",1741529786163,0.1202153,83199.0,83198.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1741529786354,0.1202153,83199.0,83198.0,0.3709154]
["bitfinex-derivatives","BTCF0:USTF0",1741529787655,0.10308,83206.0,83202.0,0.0601042]
["bitfinex-derivatives","BTCF0:USTF0",1741529787852,0.00031,83208.0,83207.0,0.1202038]
["bitfinex-derivatives","BTCF0:USTF0",1741529788157,0.12637352,83209.0,83207.0,0.4156838]
["bitfinex-derivatives","BTCF0:USTF0",1741529788356,0.12637352,83209.0,83208.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1741529788550,0.12637352,83209.0,83208.0,0.6348023]
["bitfinex-derivatives","BTCF0:USTF0",1741529788746,0.12637352,83209.0,83208.0,0.64729191]
["bitfinex-derivatives","BTCF0:USTF0",1741529788950,0.00018022,83214.0,83208.0,0.6348023]
["bitfinex-derivatives","BTCF0:USTF0",1741529789151,0.00018022,83214.0,83213.0,0.4809951]
["bitfinex-derivatives","BTCF0:USTF0",1741529789658,0.10308,83235.0,83233.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1741529789963,0.10308,83235.0,83220.0,0.18718004]
["bitfinex-derivatives","BTCF0:USTF0",1741529789964,0.3608,83236.0,83214.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1741529790149,0.10308,83238.0,83232.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1741529790458,0.32735914,83234.0,83233.0,0.9961662]
["bitfinex-derivatives","BTCF0:USTF0",1741529790759,0.10308,83257.0,83233.0,1.56108]
["bitfinex-derivatives","BTCF0:USTF0",1741529790959,0.34248425,83260.0,83248.0,0.0600723]
["bitfinex-derivatives","BTCF0:USTF0",1741529791163,0.34248425,83260.0,83249.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1741529791463,0.0008,83254.0,83249.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1741529792457,0.0008,83254.0,83249.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1741529792856,0.1201417,83250.0,83249.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1741529793065,0.1201401,83252.0,83249.0,0.6291431]
["bitfinex-derivatives","BTCF0:USTF0",1741529793953,0.00018022,83260.0,83256.0,0.0600665]
["bitfinex-derivatives","BTCF0:USTF0",1741529794149,0.00018022,83260.0,83257.0,0.82626]
["bitfinex-derivatives","BTCF0:USTF0",1741529794357,0.00018022,83260.0,83258.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741529794358,0.1201287,83259.0,83258.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741529794659,0.1201301,83258.0,83257.0,0.72326]
["bitfinex-derivatives","BTCF0:USTF0",1741529794861,0.1201301,83258.0,83257.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1741529795054,0.1201301,83258.0,83243.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529795055,0.120146,83247.0,83243.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529795364,0.8417504,83244.0,83243.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529797149,1.1036504,83244.0,83243.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529798872,1.1036504,83244.0,83231.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529799061,1.1036504,83244.0,83218.0,0.28776078]
["bitfinex-derivatives","BTCF0:USTF0",1741529799062,0.1201778,83225.0,83220.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1741529799372,0.1201864,83219.0,83218.0,0.28776078]
["bitfinex-derivatives","BTCF0:USTF0",1741529799659,0.5839464,83219.0,83218.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529800259,0.5839464,83219.0,83212.0,0.25248016]
["bitfinex-derivatives","BTCF0:USTF0",1741529800458,0.4809951,83213.0,83212.0,0.19461716]
["bitfinex-derivatives","BTCF0:USTF0",1741529800651,0.4809951,83213.0,83212.0,0.05824426]
["bitfinex-derivatives","BTCF0:USTF0",1741529800857,0.120198,83211.0,83210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529801052,0.1202124,83201.0,83200.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1741529801366,0.5839324,83201.0,83200.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1741529802571,0.46372,83201.0,83192.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529802773,0.481024,83193.0,83192.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529802980,0.583944,83193.0,83192.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529805971,0.583944,83193.0,83192.0,0.12040572]
["bitfinex-derivatives","BTCF0:USTF0",1741529806461,0.583944,83193.0,83192.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529807060,0.481024,83193.0,83192.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529808567,0.462024,83193.0,83192.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529812277,0.715024,83193.0,83192.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741529812579,0.1202457,83178.0,83177.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1741529812774,0.8418457,83178.0,83177.0,0.3126871]
["bitfinex-derivatives","BTCF0:USTF0",1741529813176,0.7216,83178.0,83177.0,0.3126871]
["bitfinex-derivatives","BTCF0:USTF0",1741529813573,0.7216,83178.0,83177.0,0.4155671]
["bitfinex-derivatives","BTCF0:USTF0",1741529813969,0.7216,83178.0,83177.0,0.9062671]
["bitfinex-derivatives","BTCF0:USTF0",1741529815266,0.8418457,83178.0,83177.0,0.9062671]
["bitfinex-derivatives","BTCF0:USTF0",1741529815472,0.7216,83178.0,83177.0,0.9062671]
["bitfinex-derivatives","BTCF0:USTF0",1741529816176,0.8418457,83178.0,83177.0,0.8033871]
["bitfinex-derivatives","BTCF0:USTF0",1741529816372,0.82484569,83178.0,83177.0,0.8033871]
["bitfinex-derivatives","BTCF0:USTF0",1741529817070,0.70459999,83178.0,83177.0,0.8033871]
["bitfinex-derivatives","BTCF0:USTF0",1741529817470,0.82484569,83178.0,83177.0,0.8033871]
["bitfinex-derivatives","BTCF0:USTF0",1741529818392,0.70459999,83178.0,83177.0,0.8033871]
["bitfinex-derivatives","BTCF0:USTF0",1741529818976,0.82484569,83178.0,83177.0,0.8033871]
["bitfinex-derivatives","BTCF0:USTF0",1741529819283,0.82484569,83178.0,83177.0,0.68314]
["bitfinex-derivatives","BTCF0:USTF0",1741529819477,0.82484569,83178.0,83177.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1741529819677,1.07234569,83178.0,83177.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1741529819877,1.07234569,83178.0,83177.0,0.3126871]
["bitfinex-derivatives","BTCF0:USTF0",1741529820075,0.70459999,83178.0,83177.0,0.3126871]
["bitfinex-derivatives","BTCF0:USTF0",1741529820471,0.82484569,83178.0,83177.0,0.3126871]
["bitfinex-derivatives","BTCF0:USTF0",1741529820782,0.82484569,83178.0,83177.0,0.5702871]
["bitfinex-derivatives","BTCF0:USTF0",1741529821175,0.70459999,83178.0,83177.0,0.5702871]
["bitfinex-derivatives","BTCF0:USTF0",1741529821685,0.82484569,83178.0,83177.0,0.5702871]
["bitfinex-derivatives","BTCF0:USTF0",1741529822083,0.82484569,83178.0,83177.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1741529822279,1.33894569,83178.0,83177.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1741529822872,0.0601253,83175.0,83169.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741529823077,0.1202674,83163.0,83162.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1741529823380,0.1202847,83151.0,83150.0,0.12950812]
["bitfinex-derivatives","BTCF0:USTF0",1741529823577,0.3608,83151.0,83150.0,0.5061681]
["bitfinex-derivatives","BTCF0:USTF0",1741529823883,0.4810847,83151.0,83150.0,0.5061681]
["bitfinex-derivatives","BTCF0:USTF0",1741529824076,0.4790847,83151.0,83150.0,0.5061681]
["bitfinex-derivatives","BTCF0:USTF0",1741529824272,0.4790847,83151.0,83150.0,0.2405681]
["bitfinex-derivatives","BTCF0:USTF0",1741529824480,0.0601444,83149.0,83146.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1741529824776,0.4810905,83147.0,83146.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1741529825180,0.7224905,83147.0,83146.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1741529825378,0.9712905,83147.0,83146.0,0.312772]
["bitfinex-derivatives","BTCF0:USTF0",1741529825578,0.9712905,83147.0,83146.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1741529826982,0.705,83147.0,83146.0,0.312772]
["bitfinex-derivatives","BTCF0:USTF0",1741529827285,0.3608,83147.0,83146.0,0.312772]
["bitfinex-derivatives","BTCF0:USTF0",1741529827885,0.3608,83162.0,83146.0,0.72593091]
["bitfinex-derivatives","BTCF0:USTF0",1741529828085,0.3608,83162.0,83158.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1741529828388,0.12045354,83159.0,83158.0,0.2230346]
["bitfinex-derivatives","BTCF0:USTF0",1741529828592,0.1202746,83158.0,83157.0,0.6415757]
["bitfinex-derivatives","BTCF0:USTF0",1741529828782,0.3818746,83158.0,83157.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1741529829084,0.6263746,83158.0,83157.0,0.6415761]
["bitfinex-derivatives","BTCF0:USTF0",1741529830185,0.00018034,83159.0,83158.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1741529830377,0.36076004,83162.0,83158.0,0.2230346]
["bitfinex-derivatives","BTCF0:USTF0",1741529830575,0.42618074,83197.0,83158.0,0.2230346]
["bitfinex-derivatives","BTCF0:USTF0",1741529830576,0.88974074,83197.0,83178.0,0.1202457]
["bitfinex-derivatives","BTCF0:USTF0",1741529830781,0.1803649,83181.0,83178.0,0.3554021]
["bitfinex-derivatives","BTCF0:USTF0",1741529830981,0.1803649,83181.0,83180.0,0.1202399]
["bitfinex-derivatives","BTCF0:USTF0",1741529831291,0.0601196,83183.0,83180.0,0.1202399]
["bitfinex-derivatives","BTCF0:USTF0",1741529831292,0.1202399,83182.0,83180.0,0.1202399]
["bitfinex-derivatives","BTCF0:USTF0",1741529831474,0.1202399,83182.0,83178.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1741529831475,0.1202399,83182.0,83181.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1741529831788,0.0982399,83182.0,83181.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1741529831983,0.1202442,83179.0,83178.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1741529832189,0.1202515,83174.0,83173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529832376,0.5837715,83174.0,83173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529832684,0.6013083,83167.0,83137.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1741529832883,0.6013083,83167.0,83136.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1741529832884,0.120305,83137.0,83136.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1741529833096,0.120305,83137.0,83136.0,0.3127864]
["bitfinex-derivatives","BTCF0:USTF0",1741529833583,0.120305,83137.0,83136.0,0.69458]
["bitfinex-derivatives","BTCF0:USTF0",1741529833783,0.120305,83137.0,83136.0,0.8148864]
["bitfinex-derivatives","BTCF0:USTF0",1741529834485,0.00085,83139.0,83136.0,0.69458]
["bitfinex-derivatives","BTCF0:USTF0",1741529834688,0.00085,83139.0,83138.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1741529834892,0.00018034,83145.0,83138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529835096,0.00018034,83145.0,83144.0,0.1202949]
["bitfinex-derivatives","BTCF0:USTF0",1741529835281,0.2533,83164.0,83144.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1741529835485,0.3608,83181.0,83174.0,0.1202515]
["bitfinex-derivatives","BTCF0:USTF0",1741529835682,0.2245156,83175.0,83174.0,0.1202515]
["bitfinex-derivatives","BTCF0:USTF0",1741529836192,0.1042656,83175.0,83174.0,0.1202515]
["bitfinex-derivatives","BTCF0:USTF0",1741529836389,0.1042656,83175.0,83174.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1741529836591,0.2245156,83175.0,83174.0,0.2229715]
["bitfinex-derivatives","BTCF0:USTF0",1741529836788,0.2245156,83175.0,83174.0,0.7300715]
["bitfinex-derivatives","BTCF0:USTF0",1741529837185,0.1202601,83168.0,83167.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1741529837389,0.4810601,83168.0,83167.0,0.5740816]
["bitfinex-derivatives","BTCF0:USTF0",1741529837585,0.1202601,83168.0,83167.0,0.8198816]
["bitfinex-derivatives","BTCF0:USTF0",1741529837787,0.1202601,83168.0,83167.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1741529839097,0.1202601,83168.0,83167.0,0.67892]
["bitfinex-derivatives","BTCF0:USTF0",1741529839300,0.1202601,83168.0,83167.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1741529839594,0.36428,83169.0,83147.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741529839791,0.1202963,83143.0,83142.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1741529839989,0.4810963,83143.0,83142.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1741529840590,0.4810963,83143.0,83142.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1741529841190,0.3608,83143.0,83142.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1741529841390,0.1804436,83145.0,83144.0,0.1202891]
["bitfinex-derivatives","BTCF0:USTF0",1741529841803,0.1202963,83143.0,83142.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1741529843092,0.00018034,83151.0,83150.0,0.1202862]
["bitfinex-derivatives","BTCF0:USTF0",1741529843605,0.3608,83157.0,83156.0,0.1202775]
["bitfinex-derivatives","BTCF0:USTF0",1741529843791,0.4810761,83157.0,83156.0,0.1202775]
["bitfinex-derivatives","BTCF0:USTF0",1741529843991,0.0601369,83159.0,83155.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1741529844191,0.1202775,83156.0,83155.0,0.6812127]
["bitfinex-derivatives","BTCF0:USTF0",1741529844502,0.1202775,83156.0,83155.0,0.5609381]
["bitfinex-derivatives","BTCF0:USTF0",1741529844693,0.1202775,83156.0,83155.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1741529845093,0.1202949,83144.0,83143.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1741529845493,0.0601473,83145.0,83138.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1741529845693,0.1202963,83143.0,83134.0,0.00900829]
["bitfinex-derivatives","BTCF0:USTF0",1741529846003,0.1202963,83143.0,83135.0,0.1203078]
["bitfinex-derivatives","BTCF0:USTF0",1741529846195,0.1202963,83143.0,83134.0,0.00900829]
["bitfinex-derivatives","BTCF0:USTF0",1741529846397,0.13968525,83143.0,83135.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1741529846896,0.1203079,83135.0,83134.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741529847098,0.02018895,83143.0,83134.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741529847288,0.01956929,83143.0,83135.0,0.0601539]
["bitfinex-derivatives","BTCF0:USTF0",1741529847487,0.1203079,83135.0,83134.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741529847892,0.2445,83136.0,83134.0,0.12048964]
["bitfinex-derivatives","BTCF0:USTF0",1741529848094,0.0008,83142.0,83141.0,0.1202992]
["bitfinex-derivatives","BTCF0:USTF0",1741529848302,0.0601411,83153.0,83141.0,0.1202992]
["bitfinex-derivatives","BTCF0:USTF0",1741529848303,0.4946,83161.0,83141.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1741529848488,0.2615,83155.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1741529848696,0.3817789,83155.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1741529849207,0.2615,83155.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1741529849495,0.1804349,83150.0,83149.0,0.1202824]
["bitfinex-derivatives","BTCF0:USTF0",1741529849697,0.1202905,83147.0,83146.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1741529849893,0.1202905,83147.0,83146.0,0.312852]
["bitfinex-derivatives","BTCF0:USTF0",1741529850400,0.4810876,83150.0,83149.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1741529851301,0.3608,83150.0,83149.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1741529851500,0.1202862,83150.0,83149.0,0.1804308]
["bitfinex-derivatives","BTCF0:USTF0",1741529851996,0.1222862,83150.0,83149.0,0.1804308]
["bitfinex-derivatives","BTCF0:USTF0",1741529852699,0.1222862,83150.0,83149.0,0.0601432]
["bitfinex-derivatives","BTCF0:USTF0",1741529853000,0.1202876,83149.0,83148.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1741529853198,0.1202876,83149.0,83126.0,0.06934231]
["bitfinex-derivatives","BTCF0:USTF0",1741529853199,0.0601524,83138.0,83134.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741529853398,0.1203079,83135.0,83134.0,0.18063904]
["bitfinex-derivatives","BTCF0:USTF0",1741529853604,0.1203079,83135.0,83134.0,0.30094544]
["bitfinex-derivatives","BTCF0:USTF0",1741529855094,0.0983079,83135.0,83134.0,0.06033404]
["bitfinex-derivatives","BTCF0:USTF0",1741529855295,0.4591079,83135.0,83134.0,0.06033404]
["bitfinex-derivatives","BTCF0:USTF0",1741529855490,0.4591079,83135.0,83134.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741529855696,0.7139079,83135.0,83134.0,0.00318034]
["bitfinex-derivatives","BTCF0:USTF0",1741529857910,0.72605949,83135.0,83134.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529858300,0.82861949,83135.0,83134.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529858808,0.82861949,83135.0,83117.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1741529858809,0.0601615,83125.0,83117.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1741529858995,0.4811325,83118.0,83117.0,0.20154171]
["bitfinex-derivatives","BTCF0:USTF0",1741529859196,0.4811325,83118.0,83115.0,0.0018046]
["bitfinex-derivatives","BTCF0:USTF0",1741529859197,0.7216,83118.0,83115.0,0.0018046]
["bitfinex-derivatives","BTCF0:USTF0",1741529859404,0.1203383,83114.0,83113.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1741529860108,0.12182147,83114.0,83113.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1741529860593,0.1203571,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741529860797,0.5836771,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741529860998,0.58532211,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741529862003,0.1203687,83093.0,83092.0,0.26891584]
["bitfinex-derivatives","BTCF0:USTF0",1741529862205,0.83242,83093.0,83086.0,0.42642751]
["bitfinex-derivatives","BTCF0:USTF0",1741529862406,0.83242,83093.0,83062.0,0.58656351]
["bitfinex-derivatives","BTCF0:USTF0",1741529862407,0.1194093,83065.0,83064.0,0.18250862]
["bitfinex-derivatives","BTCF0:USTF0",1741529862610,0.3608,83066.0,83060.0,0.1204157]
["bitfinex-derivatives","BTCF0:USTF0",1741529862809,0.32162,83077.0,83065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529863108,0.00180725,83082.0,83065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529863109,0.00180725,83082.0,83081.0,0.1203861]
["bitfinex-derivatives","BTCF0:USTF0",1741529863296,0.00180725,83082.0,83081.0,0.48146618]
["bitfinex-derivatives","BTCF0:USTF0",1741529863611,0.3608,83105.0,83104.0,0.1203528]
["bitfinex-derivatives","BTCF0:USTF0",1741529863612,0.34153058,83105.0,83104.0,0.1203528]
["bitfinex-derivatives","BTCF0:USTF0",1741529863906,0.1876707,83120.0,83104.0,0.1203528]
["bitfinex-derivatives","BTCF0:USTF0",1741529863907,0.17338074,83125.0,83124.0,0.1203238]
["bitfinex-derivatives","BTCF0:USTF0",1741529864101,0.0601481,83144.0,83124.0,0.1203238]
["bitfinex-derivatives","BTCF0:USTF0",1741529864102,0.0601449,83148.0,83128.0,0.0601586]
["bitfinex-derivatives","BTCF0:USTF0",1741529864404,0.3608,83159.0,83128.0,0.0601586]
["bitfinex-derivatives","BTCF0:USTF0",1741529864405,0.6235,83167.0,83134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529864707,0.6235,83167.0,83125.0,0.1876707]
["bitfinex-derivatives","BTCF0:USTF0",1741529864708,0.3608,83167.0,83151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529864905,0.00018047,83159.0,83154.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1741529865206,0.00018047,83159.0,83151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529865405,0.00018047,83159.0,83156.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1741529865607,0.00018047,83159.0,83158.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1741529865999,0.24136067,83168.0,83167.0,0.1202616]
["bitfinex-derivatives","BTCF0:USTF0",1741529866312,0.24136067,83168.0,83167.0,0.4810616]
["bitfinex-derivatives","BTCF0:USTF0",1741529866603,0.24136067,83168.0,83167.0,0.7430616]
["bitfinex-derivatives","BTCF0:USTF0",1741529867207,0.00018036,83176.0,83173.0,0.0601261]
["bitfinex-derivatives","BTCF0:USTF0",1741529867415,0.3608,83188.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529867707,0.24230332,83195.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529867708,0.3608,83192.0,83191.0,0.11858273]
["bitfinex-derivatives","BTCF0:USTF0",1741529867897,0.24230332,83195.0,83191.0,0.22106273]
["bitfinex-derivatives","BTCF0:USTF0",1741529868103,0.4608,83200.0,83192.0,0.0601124]
["bitfinex-derivatives","BTCF0:USTF0",1741529868400,0.29698797,83231.0,83209.0,0.0601001]
["bitfinex-derivatives","BTCF0:USTF0",1741529868605,0.3608,83218.0,83200.0,0.33031403]
["bitfinex-derivatives","BTCF0:USTF0",1741529868796,0.29698797,83231.0,83193.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1741529868797,0.3608,83203.0,83193.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1741529868997,0.120224,83193.0,83192.0,0.00180276]
["bitfinex-derivatives","BTCF0:USTF0",1741529869201,0.222704,83193.0,83192.0,0.00180276]
["bitfinex-derivatives","BTCF0:USTF0",1741529869502,0.255,83202.0,83192.0,0.19436276]
["bitfinex-derivatives","BTCF0:USTF0",1741529869698,0.3608,83203.0,83202.0,0.120211]
["bitfinex-derivatives","BTCF0:USTF0",1741529870003,0.3608,83203.0,83202.0,0.222691]
["bitfinex-derivatives","BTCF0:USTF0",1741529870207,0.4810096,83203.0,83202.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1741529870398,0.00018036,83204.0,83202.0,0.222691]
["bitfinex-derivatives","BTCF0:USTF0",1741529870604,0.3608,83220.0,83203.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1741529870804,0.3608,83220.0,83206.0,0.0601025]
["bitfinex-derivatives","BTCF0:USTF0",1741529871005,0.3608,83220.0,83203.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1741529871006,0.3608,83212.0,83203.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1741529871197,0.1202081,83204.0,83203.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1741529871401,0.0601029,83206.0,83203.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1741529871402,0.3608,83212.0,83203.0,0.61294]
["bitfinex-derivatives","BTCF0:USTF0",1741529871599,0.3608,83212.0,83211.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1741529871908,0.70328425,83245.0,83228.0,0.0600861]
["bitfinex-derivatives","BTCF0:USTF0",1741529872102,0.70328425,83245.0,83229.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1741529872302,0.1201691,83231.0,83230.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1741529872605,0.5075,83244.0,83231.0,0.0600843]
["bitfinex-derivatives","BTCF0:USTF0",1741529872606,0.0600768,83242.0,83231.0,0.0600843]
["bitfinex-derivatives","BTCF0:USTF0",1741529872812,0.34372426,83245.0,83243.0,0.1201518]
["bitfinex-derivatives","BTCF0:USTF0",1741529872999,0.34248425,83245.0,83244.0,0.4798504]
["bitfinex-derivatives","BTCF0:USTF0",1741529873197,0.34248425,83245.0,83244.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1741529873411,0.46263315,83245.0,83244.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1741529873608,0.34248425,83245.0,83244.0,0.4798504]
["bitfinex-derivatives","BTCF0:USTF0",1741529873813,0.30037805,83245.0,83244.0,0.4798504]
["bitfinex-derivatives","BTCF0:USTF0",1741529874206,0.30037805,83245.0,83244.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1741529874508,0.00018025,83253.0,83246.0,0.1201475]
["bitfinex-derivatives","BTCF0:USTF0",1741529874809,0.00018025,83253.0,83249.0,0.4809431]
["bitfinex-derivatives","BTCF0:USTF0",1741529875207,0.00018025,83253.0,83250.0,0.15177257]
["bitfinex-derivatives","BTCF0:USTF0",1741529875414,0.2602,83286.0,83280.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1741529875603,0.5007,83286.0,83281.0,0.0600485]
["bitfinex-derivatives","BTCF0:USTF0",1741529875802,0.1200942,83283.0,83280.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1741529875998,0.5607455,83286.0,83280.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1741529875999,0.5007,83286.0,83282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529876208,0.0600456,83285.0,83282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529876512,0.1200941,83283.0,83282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529876900,0.1200941,83283.0,83282.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1741529877101,0.2405,83286.0,83282.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1741529877408,0.00011893,83292.0,83291.0,0.1200826]
["bitfinex-derivatives","BTCF0:USTF0",1741529877706,0.12020023,83292.0,83291.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1741529877914,0.00011893,83292.0,83291.0,0.2224026]
["bitfinex-derivatives","BTCF0:USTF0",1741529878406,0.12020003,83292.0,83291.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1741529878712,0.00011893,83292.0,83291.0,0.5832026]
["bitfinex-derivatives","BTCF0:USTF0",1741529878915,0.00011893,83292.0,83291.0,0.5842026]
["bitfinex-derivatives","BTCF0:USTF0",1741529879712,0.00011893,83292.0,83291.0,0.6355026]
["bitfinex-derivatives","BTCF0:USTF0",1741529880009,0.12020003,83292.0,83291.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1741529880206,0.00011893,83292.0,83291.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1741529880407,0.3608,83319.0,83291.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1741529880607,0.2626,83315.0,83312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529880814,0.2626,83315.0,83313.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1741529880815,0.1200498,83314.0,83313.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1741529881015,0.7281498,83314.0,83313.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1741529881313,0.2626,83315.0,83313.0,0.4146508]
["bitfinex-derivatives","BTCF0:USTF0",1741529881512,0.3826399,83321.0,83313.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1741529881714,0.0600213,83319.0,83313.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1741529882016,0.4808494,83314.0,83313.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1741529882206,0.4808494,83314.0,83305.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741529882207,0.1200609,83306.0,83305.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741529882813,0.4808609,83306.0,83305.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741529883012,0.7281609,83306.0,83305.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741529883512,0.7281609,83306.0,83305.0,0.12024251]
["bitfinex-derivatives","BTCF0:USTF0",1741529883513,0.6097417,83306.0,83305.0,0.12024251]
["bitfinex-derivatives","BTCF0:USTF0",1741529883714,0.0016417,83306.0,83305.0,0.58324251]
["bitfinex-derivatives","BTCF0:USTF0",1741529883914,0.1237026,83306.0,83305.0,0.46318011]
["bitfinex-derivatives","BTCF0:USTF0",1741529884221,0.1237026,83306.0,83305.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741529884419,0.0036417,83306.0,83305.0,0.12024251]
["bitfinex-derivatives","BTCF0:USTF0",1741529884718,0.1237026,83306.0,83305.0,0.12024251]
["bitfinex-derivatives","BTCF0:USTF0",1741529885111,0.1237026,83306.0,83305.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741529885319,0.1237026,83306.0,83305.0,0.12024251]
["bitfinex-derivatives","BTCF0:USTF0",1741529885714,0.1237026,83306.0,83305.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741529886215,0.00028,83308.0,83307.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1741529886823,0.4808241,83332.0,83331.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1741529887016,0.0600132,83330.0,83329.0,0.1200256]
["bitfinex-derivatives","BTCF0:USTF0",1741529887315,0.1200176,83337.0,83336.0,0.1200125]
["bitfinex-derivatives","BTCF0:USTF0",1741529887519,0.10216,83351.0,83346.0,0.1200016]
["bitfinex-derivatives","BTCF0:USTF0",1741529887712,0.1200062,83344.0,83343.0,0.480806]
["bitfinex-derivatives","BTCF0:USTF0",1741529887919,0.0600059,83341.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529888110,0.120022,83333.0,83332.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1741529888312,0.120022,83333.0,83325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529888313,0.060012,83332.0,83326.0,0.1621759]
["bitfinex-derivatives","BTCF0:USTF0",1741529888521,0.0599991,83350.0,83341.0,0.0600047]
["bitfinex-derivatives","BTCF0:USTF0",1741529888822,0.002,83337.0,83336.0,0.1210177]
["bitfinex-derivatives","BTCF0:USTF0",1741529889013,0.1220163,83337.0,83336.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1741529889207,0.002,83337.0,83336.0,0.2231777]
["bitfinex-derivatives","BTCF0:USTF0",1741529889411,0.1220163,83337.0,83336.0,0.2231777]
["bitfinex-derivatives","BTCF0:USTF0",1741529889819,0.2616,83337.0,83336.0,0.2231777]
["bitfinex-derivatives","BTCF0:USTF0",1741529890026,0.002,83337.0,83336.0,0.2231777]
["bitfinex-derivatives","BTCF0:USTF0",1741529890318,0.0003,83339.0,83338.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1741529890520,0.2175481,83348.0,83337.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1741529890717,0.2493,83372.0,83347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529890918,0.2493,83372.0,83371.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1741529891123,0.1199702,83369.0,83368.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1741529891321,0.2493,83372.0,83365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529891512,0.2493,83372.0,83364.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1741529891715,0.1199745,83366.0,83365.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1741529892824,0.2493,83372.0,83367.0,0.0599862]
["bitfinex-derivatives","BTCF0:USTF0",1741529893119,0.2493,83372.0,83371.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1741529893317,0.3692659,83372.0,83371.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1741529893520,0.4608,83400.0,83371.0,0.36985068]
["bitfinex-derivatives","BTCF0:USTF0",1741529893721,0.2601,83398.0,83395.0,0.1199299]
["bitfinex-derivatives","BTCF0:USTF0",1741529893922,0.2535,83397.0,83389.0,0.0599707]
["bitfinex-derivatives","BTCF0:USTF0",1741529894223,0.2535,83397.0,83388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529894417,0.119935,83394.0,83389.0,0.0599701]
["bitfinex-derivatives","BTCF0:USTF0",1741529894619,0.6250363,83393.0,83392.0,0.1199362]
["bitfinex-derivatives","BTCF0:USTF0",1741529894813,0.00019,83399.0,83398.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1741529895122,0.120117,83399.0,83398.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1741529895318,0.380217,83399.0,83398.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1741529895523,0.26029,83399.0,83398.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1741529896027,0.380217,83399.0,83398.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1741529896215,0.380217,83399.0,83393.0,0.1199347]
["bitfinex-derivatives","BTCF0:USTF0",1741529896216,0.1199429,83388.0,83387.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1741529896416,0.26029,83399.0,83388.0,0.0599713]
["bitfinex-derivatives","BTCF0:USTF0",1741529896618,0.1199429,83388.0,83387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529896920,0.1199457,83386.0,83383.0,0.1199497]
["bitfinex-derivatives","BTCF0:USTF0",1741529897120,0.1199457,83386.0,83382.0,0.1199514]
["bitfinex-derivatives","BTCF0:USTF0",1741529897319,0.1199457,83386.0,83384.0,0.3121078]
["bitfinex-derivatives","BTCF0:USTF0",1741529897521,0.2453,83387.0,83386.0,0.1199457]
["bitfinex-derivatives","BTCF0:USTF0",1741529897819,0.2453,83387.0,83386.0,0.2219857]
["bitfinex-derivatives","BTCF0:USTF0",1741529898225,0.5106,83387.0,83386.0,0.2219857]
["bitfinex-derivatives","BTCF0:USTF0",1741529898427,0.1,83400.0,83386.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1741529898624,0.26549,83399.0,83398.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1741529898827,0.26549,83399.0,83388.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1741529899024,0.1199391,83391.0,83390.0,0.1799068]
["bitfinex-derivatives","BTCF0:USTF0",1741529899225,0.26549,83399.0,83398.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1741529899419,0.26549,83399.0,83398.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1741529899625,0.385417,83399.0,83398.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1741529900126,0.26549,83399.0,83398.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1741529900328,0.26549,83399.0,83398.0,0.2219685]
["bitfinex-derivatives","BTCF0:USTF0",1741529900532,0.26549,83399.0,83398.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1741529901733,0.51739,83399.0,83385.0,0.10217989]
["bitfinex-derivatives","BTCF0:USTF0",1741529902032,0.51739,83399.0,83398.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1741529902230,0.51739,83399.0,83398.0,0.4807285]
["bitfinex-derivatives","BTCF0:USTF0",1741529902231,0.4870856,83399.0,83398.0,0.4807285]
["bitfinex-derivatives","BTCF0:USTF0",1741529902633,0.2351856,83399.0,83398.0,0.4807285]
["bitfinex-derivatives","BTCF0:USTF0",1741529902827,0.2519,83408.0,83398.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741529903022,0.0599295,83447.0,83398.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741529903023,0.3608,83434.0,83433.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1741529903229,0.3608,83439.0,83407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529903230,0.3608,83439.0,83429.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741529903433,0.3608,83439.0,83438.0,0.119871]
["bitfinex-derivatives","BTCF0:USTF0",1741529903434,0.29240863,83439.0,83438.0,0.119871]
["bitfinex-derivatives","BTCF0:USTF0",1741529903935,0.3608,83451.0,83450.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1741529904131,0.3608,83451.0,83448.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741529904429,0.3608,83460.0,83449.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1741529904630,0.1198523,83451.0,83450.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1741529905230,0.4207168,83465.0,83450.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1741529905433,0.1198523,83451.0,83448.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741529905632,0.4806552,83449.0,83448.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741529905834,0.1198552,83449.0,83448.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741529906132,0.1188552,83449.0,83448.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741529906434,0.3608,83449.0,83441.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741529906634,0.119871,83438.0,83437.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741529906829,0.119871,83438.0,83433.0,0.0017978]
["bitfinex-derivatives","BTCF0:USTF0",1741529906830,0.1198767,83434.0,83433.0,0.0017978]
["bitfinex-derivatives","BTCF0:USTF0",1741529907230,0.3608,83438.0,83433.0,0.0017978]
["bitfinex-derivatives","BTCF0:USTF0",1741529907532,0.1198767,83434.0,83433.0,0.0017978]
["bitfinex-derivatives","BTCF0:USTF0",1741529907938,0.1198715,83438.0,83433.0,0.1216754]
["bitfinex-derivatives","BTCF0:USTF0",1741529908238,0.119873,83437.0,83436.0,0.1198712]
["bitfinex-derivatives","BTCF0:USTF0",1741529908429,0.0599348,83439.0,83436.0,0.1198712]
["bitfinex-derivatives","BTCF0:USTF0",1741529908736,0.3608,83457.0,83433.0,0.0017978]
["bitfinex-derivatives","BTCF0:USTF0",1741529908737,0.3598,83442.0,83433.0,0.0017978]
["bitfinex-derivatives","BTCF0:USTF0",1741529908923,0.3598,83442.0,83441.0,0.1198667]
["bitfinex-derivatives","BTCF0:USTF0",1741529909122,0.34342,83469.0,83452.0,0.1198509]
["bitfinex-derivatives","BTCF0:USTF0",1741529909345,0.2415,83469.0,83463.0,0.1198351]
["bitfinex-derivatives","BTCF0:USTF0",1741529909728,0.119828,83468.0,83463.0,0.1198351]
["bitfinex-derivatives","BTCF0:USTF0",1741529909924,0.2549,83468.0,83463.0,0.1198351]
["bitfinex-derivatives","BTCF0:USTF0",1741529910328,0.0599022,83485.0,83463.0,0.1198351]
["bitfinex-derivatives","BTCF0:USTF0",1741529910528,0.34338,83489.0,83461.0,0.1618384]
["bitfinex-derivatives","BTCF0:USTF0",1741529910529,0.0599092,83475.0,83461.0,0.1618384]
["bitfinex-derivatives","BTCF0:USTF0",1741529910838,0.2549,83474.0,83461.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1741529911040,0.1198451,83456.0,83455.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741529911536,0.5825251,83456.0,83455.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741529911727,0.5825251,83456.0,83429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529911728,0.1198724,83437.0,83429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529911928,0.1198767,83434.0,83424.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1741529912136,0.3608,83441.0,83428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529912439,0.1198767,83434.0,83431.0,0.1198808]
["bitfinex-derivatives","BTCF0:USTF0",1741529912632,0.1198767,83434.0,83429.0,0.0599414]
["bitfinex-derivatives","BTCF0:USTF0",1741529912826,0.1198767,83434.0,83431.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1741529913029,0.1198767,83434.0,83429.0,0.0599414]
["bitfinex-derivatives","BTCF0:USTF0",1741529913225,0.00017976,83442.0,83427.0,0.3123433]
["bitfinex-derivatives","BTCF0:USTF0",1741529913429,0.119875,83437.0,83436.0,0.1198701]
["bitfinex-derivatives","BTCF0:USTF0",1741529913732,0.1198839,83429.0,83428.0,0.2217648]
["bitfinex-derivatives","BTCF0:USTF0",1741529914032,0.10205976,83442.0,83428.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1741529914225,0.12004496,83442.0,83441.0,0.1198667]
["bitfinex-derivatives","BTCF0:USTF0",1741529914629,0.1198739,83437.0,83436.0,0.119871]
["bitfinex-derivatives","BTCF0:USTF0",1741529915033,0.0599369,83436.0,83429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529915334,0.2613,83437.0,83436.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1741529915539,0.2513,83437.0,83436.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1741529915740,0.2513,83437.0,83436.0,0.4806739]
["bitfinex-derivatives","BTCF0:USTF0",1741529916537,0.2513,83437.0,83436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529916738,0.2513,83437.0,83429.0,0.0599415]
["bitfinex-derivatives","BTCF0:USTF0",1741529916739,0.1198839,83430.0,83429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529916942,0.00017976,83442.0,83440.0,0.1198681]
["bitfinex-derivatives","BTCF0:USTF0",1741529917244,0.119871,83438.0,83437.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1741529917439,0.00017976,83442.0,83432.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1741529917642,0.1198749,83436.0,83435.0,0.1198716]
["bitfinex-derivatives","BTCF0:USTF0",1741529917946,0.1198825,83431.0,83430.0,0.1798149]
["bitfinex-derivatives","BTCF0:USTF0",1741529918145,0.3608,83462.0,83430.0,0.7989]
["bitfinex-derivatives","BTCF0:USTF0",1741529918449,0.1198365,83462.0,83461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529918634,0.32820213,83470.0,83461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529918635,0.35484,83471.0,83461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529918944,0.32820213,83490.0,83470.0,0.0599123]
["bitfinex-derivatives","BTCF0:USTF0",1741529919137,0.1197978,83489.0,83488.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1741529919339,0.253,83493.0,83488.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1741529919340,0.253,83493.0,83492.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1741529919845,0.253,83493.0,83488.0,0.0598994]
["bitfinex-derivatives","BTCF0:USTF0",1741529920141,0.059898,83491.0,83490.0,0.1197956]
["bitfinex-derivatives","BTCF0:USTF0",1741529920439,0.1198006,83487.0,83486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529921737,0.2698006,83487.0,83486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529922142,0.1198006,83487.0,83486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529922448,0.2488,83488.0,83486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529922743,0.1198006,83487.0,83486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529922939,0.1198006,83487.0,83486.0,0.4806021]
["bitfinex-derivatives","BTCF0:USTF0",1741529923142,0.1018,83487.0,83486.0,0.4806021]
["bitfinex-derivatives","BTCF0:USTF0",1741529923648,0.1198006,83487.0,83486.0,0.4806006]
["bitfinex-derivatives","BTCF0:USTF0",1741529924035,0.36164,83520.0,83486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529924335,0.1197993,83490.0,83488.0,0.059899]
["bitfinex-derivatives","BTCF0:USTF0",1741529924543,0.0598976,83491.0,83488.0,0.1796982]
["bitfinex-derivatives","BTCF0:USTF0",1741529924544,0.3605978,83489.0,83488.0,0.1796982]
["bitfinex-derivatives","BTCF0:USTF0",1741529924755,0.2408,83489.0,83488.0,0.1796982]
["bitfinex-derivatives","BTCF0:USTF0",1741529925843,0.1,83500.0,83499.0,0.1197834]
["bitfinex-derivatives","BTCF0:USTF0",1741529926145,0.1,83500.0,83499.0,0.4805834]
["bitfinex-derivatives","BTCF0:USTF0",1741529926146,0.219782,83500.0,83499.0,0.4805834]
["bitfinex-derivatives","BTCF0:USTF0",1741529926343,0.219782,83500.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529926842,0.1197935,83492.0,83491.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741529927544,0.2215535,83492.0,83491.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741529927737,0.4668535,83492.0,83491.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741529928451,0.4448535,83492.0,83491.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741529928742,0.34706,83492.0,83486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529928942,0.119825,83470.0,83469.0,0.480626]
["bitfinex-derivatives","BTCF0:USTF0",1741529929152,0.1797361,83473.0,83472.0,0.119816]
["bitfinex-derivatives","BTCF0:USTF0",1741529929946,0.1198222,83472.0,83471.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1741529930148,0.0599118,83471.0,83465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529930349,0.0599118,83471.0,83464.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529930350,0.1198322,83465.0,83464.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741529930938,0.119838,83461.0,83460.0,0.10011541]
["bitfinex-derivatives","BTCF0:USTF0",1741529931141,0.221558,83461.0,83460.0,0.10011541]
["bitfinex-derivatives","BTCF0:USTF0",1741529931950,0.22319615,83461.0,83460.0,0.05760171]
["bitfinex-derivatives","BTCF0:USTF0",1741529932148,0.1198451,83456.0,83454.0,0.00179723]
["bitfinex-derivatives","BTCF0:USTF0",1741529932340,0.4806451,83456.0,83454.0,0.00179723]
["bitfinex-derivatives","BTCF0:USTF0",1741529932540,0.3608,83456.0,83452.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741529932749,0.1198624,83444.0,83443.0,0.42065914]
["bitfinex-derivatives","BTCF0:USTF0",1741529932950,0.22322055,83444.0,83443.0,0.42065914]
["bitfinex-derivatives","BTCF0:USTF0",1741529933251,0.1198882,83426.0,83425.0,0.45158819]
["bitfinex-derivatives","BTCF0:USTF0",1741529933447,0.2216082,83426.0,83425.0,0.45158819]
["bitfinex-derivatives","BTCF0:USTF0",1741529934046,0.1198997,83418.0,83417.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741529934246,0.2216197,83418.0,83417.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741529934445,0.5824197,83418.0,83417.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741529935248,0.22489745,83418.0,83417.0,0.12008096]
["bitfinex-derivatives","BTCF0:USTF0",1741529935646,0.22489745,83418.0,83417.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741529936041,0.22489745,83418.0,83417.0,0.12008096]
["bitfinex-derivatives","BTCF0:USTF0",1741529936351,0.21089745,83418.0,83417.0,0.12008096]
["bitfinex-derivatives","BTCF0:USTF0",1741529936549,0.00327775,83418.0,83417.0,0.12008096]
["bitfinex-derivatives","BTCF0:USTF0",1741529937159,0.12317745,83418.0,83417.0,0.38048096]
["bitfinex-derivatives","BTCF0:USTF0",1741529937952,0.12317745,83418.0,83417.0,0.26057976]
["bitfinex-derivatives","BTCF0:USTF0",1741529938153,0.48397745,83418.0,83417.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741529938556,1.09839745,83418.0,83417.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741529939845,0.00327775,83418.0,83417.0,0.12008096]
["bitfinex-derivatives","BTCF0:USTF0",1741529940053,0.10172,83443.0,83417.0,0.12008096]
["bitfinex-derivatives","BTCF0:USTF0",1741529940054,0.13907304,83439.0,83433.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1741529940355,0.13907304,83439.0,83433.0,0.4806782]
["bitfinex-derivatives","BTCF0:USTF0",1741529940555,0.1198725,83437.0,83433.0,0.4806782]
["bitfinex-derivatives","BTCF0:USTF0",1741529940756,0.12005646,83434.0,83433.0,0.4806782]
["bitfinex-derivatives","BTCF0:USTF0",1741529941153,0.12005646,83434.0,83430.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741529941353,0.1198997,83418.0,83416.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741529941553,0.1198986,83419.0,83417.0,0.06013026]
["bitfinex-derivatives","BTCF0:USTF0",1741529941858,0.0599477,83421.0,83417.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741529941859,0.1198997,83418.0,83417.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741529942050,0.4841197,83418.0,83417.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741529943155,0.1199256,83400.0,83398.0,0.1199275]
["bitfinex-derivatives","BTCF0:USTF0",1741529943356,0.0599586,83406.0,83398.0,0.1199275]
["bitfinex-derivatives","BTCF0:USTF0",1741529943357,0.2625,83399.0,83398.0,0.1199275]
["bitfinex-derivatives","BTCF0:USTF0",1741529943560,0.10172,83407.0,83406.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1741529943952,0.0599521,83415.0,83412.0,0.1199084]
["bitfinex-derivatives","BTCF0:USTF0",1741529943953,0.2216276,83413.0,83412.0,0.1199084]
["bitfinex-derivatives","BTCF0:USTF0",1741529944256,0.2216203,83419.0,83418.0,0.1198997]
["bitfinex-derivatives","BTCF0:USTF0",1741529944461,0.1199003,83419.0,83418.0,0.1198997]
["bitfinex-derivatives","BTCF0:USTF0",1741529945056,0.1199003,83419.0,83418.0,0.3816997]
["bitfinex-derivatives","BTCF0:USTF0",1741529945255,0.1199003,83419.0,83418.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1741529945655,0.1199003,83419.0,83418.0,0.3816997]
["bitfinex-derivatives","BTCF0:USTF0",1741529946453,6e-08,83421.0,83420.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1741529946653,0.13907304,83440.0,83434.0,0.1198725]
["bitfinex-derivatives","BTCF0:USTF0",1741529946857,0.1198739,83436.0,83435.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1741529947063,0.1198739,83436.0,83435.0,0.3707753]
["bitfinex-derivatives","BTCF0:USTF0",1741529947665,0.13907304,83440.0,83439.0,0.1198696]
["bitfinex-derivatives","BTCF0:USTF0",1741529947962,0.3608,83481.0,83439.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1741529948167,0.3202094,83475.0,83474.0,0.1198193]
["bitfinex-derivatives","BTCF0:USTF0",1741529948464,0.3202094,83475.0,83462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529948465,0.2603,83475.0,83462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529948759,0.1198246,83471.0,83470.0,0.1198236]
["bitfinex-derivatives","BTCF0:USTF0",1741529949155,0.1198246,83471.0,83468.0,0.1198275]
["bitfinex-derivatives","BTCF0:USTF0",1741529949156,0.1198279,83469.0,83468.0,0.1198275]
["bitfinex-derivatives","BTCF0:USTF0",1741529949362,0.1198351,83463.0,83462.0,0.12001116]
["bitfinex-derivatives","BTCF0:USTF0",1741529949861,0.1198351,83463.0,83462.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741529950168,0.2603,83468.0,83462.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741529950363,0.1797518,83466.0,83465.0,0.1198293]
["bitfinex-derivatives","BTCF0:USTF0",1741529950566,0.1797518,83466.0,83465.0,0.4806293]
["bitfinex-derivatives","BTCF0:USTF0",1741529950768,0.2603,83468.0,83467.0,0.1198293]
["bitfinex-derivatives","BTCF0:USTF0",1741529951061,0.3801279,83468.0,83467.0,0.1198293]
["bitfinex-derivatives","BTCF0:USTF0",1741529951568,0.0978308,83466.0,83465.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741529951860,0.1198351,83463.0,83462.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741529952060,0.2215151,83463.0,83462.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741529953364,0.10168,83463.0,83462.0,0.12001626]
["bitfinex-derivatives","BTCF0:USTF0",1741529953567,0.2215151,83463.0,83462.0,0.12001626]
["bitfinex-derivatives","BTCF0:USTF0",1741529953964,0.1198351,83463.0,83462.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741529954264,0.1198351,83463.0,83462.0,0.12001626]
["bitfinex-derivatives","BTCF0:USTF0",1741529954658,0.1198351,83463.0,83462.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741529955861,0.3717335,83465.0,83464.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1741529956356,0.1198351,83463.0,83462.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741529956861,0.1198351,83463.0,83462.0,2.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741529957262,0.1198351,83463.0,83462.0,0.1198624]
["bitfinex-derivatives","BTCF0:USTF0",1741529957462,0.1198351,83463.0,83462.0,2.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741529957856,0.1198351,83463.0,83462.0,0.1198624]
["bitfinex-derivatives","BTCF0:USTF0",1741529958171,0.5405349,83473.0,83472.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1741529958366,0.2214207,83473.0,83472.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1741529959460,0.2114207,83473.0,83472.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1741529959656,0.1198207,83473.0,83472.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1741529960063,0.3750193,83474.0,83473.0,0.1198207]
["bitfinex-derivatives","BTCF0:USTF0",1741529960463,0.3750193,83474.0,83473.0,0.3724207]
["bitfinex-derivatives","BTCF0:USTF0",1741529960676,0.1198193,83474.0,83473.0,0.6379207]
["bitfinex-derivatives","BTCF0:USTF0",1741529963169,0.1198193,83474.0,83473.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1741529963761,0.3818193,83474.0,83473.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1741529964159,0.1198351,83463.0,83443.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1741529964373,0.2213951,83463.0,83444.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1741529964573,0.2213951,83463.0,83460.0,0.0599193]
["bitfinex-derivatives","BTCF0:USTF0",1741529964758,0.2213951,83463.0,83461.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1741529965068,0.2213951,83463.0,83455.0,0.1198462]
["bitfinex-derivatives","BTCF0:USTF0",1741529965269,0.1198538,83450.0,83449.0,0.16710705]
["bitfinex-derivatives","BTCF0:USTF0",1741529965477,0.0599162,83465.0,83464.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1741529965973,0.3030162,83465.0,83464.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1741529966158,0.2431,83465.0,83439.0,0.0599347]
["bitfinex-derivatives","BTCF0:USTF0",1741529966462,0.2431,83465.0,83452.0,0.3771492]
["bitfinex-derivatives","BTCF0:USTF0",1741529966463,0.1198509,83453.0,83452.0,0.3771492]
["bitfinex-derivatives","BTCF0:USTF0",1741529967069,0.09885089,83453.0,83452.0,0.3771492]
["bitfinex-derivatives","BTCF0:USTF0",1741529967263,0.36415089,83453.0,83452.0,0.3771492]
["bitfinex-derivatives","BTCF0:USTF0",1741529967775,0.1614828,83456.0,83455.0,0.1198466]
["bitfinex-derivatives","BTCF0:USTF0",1741529967776,0.10156,83456.0,83455.0,0.1198466]
["bitfinex-derivatives","BTCF0:USTF0",1741529968072,0.1198451,83456.0,83455.0,0.1198466]
["bitfinex-derivatives","BTCF0:USTF0",1741529968578,0.1198428,83458.0,83457.0,0.1198408]
["bitfinex-derivatives","BTCF0:USTF0",1741529968768,0.0599201,83460.0,83453.0,0.059924]
["bitfinex-derivatives","BTCF0:USTF0",1741529968962,0.119848,83456.0,83455.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1741529969163,0.1797712,83456.0,83455.0,0.3713466]
["bitfinex-derivatives","BTCF0:USTF0",1741529969573,0.10152,83456.0,83450.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741529969770,0.1198523,83451.0,83450.0,0.12003356]
["bitfinex-derivatives","BTCF0:USTF0",1741529970372,0.1198523,83451.0,83450.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741529971372,0.4806523,83451.0,83450.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741529972877,0.2599,83455.0,83450.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741529973174,0.3605337,83464.0,83463.0,0.1198351]
["bitfinex-derivatives","BTCF0:USTF0",1741529973373,0.00017976,83466.0,83463.0,0.4806351]
["bitfinex-derivatives","BTCF0:USTF0",1741529973573,0.00017976,83466.0,83465.0,0.1198322]
["bitfinex-derivatives","BTCF0:USTF0",1741529974266,0.12001056,83466.0,83465.0,0.1198322]
["bitfinex-derivatives","BTCF0:USTF0",1741529974871,0.1198322,83465.0,83464.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1741529975165,0.3723322,83465.0,83464.0,0.3770337]
["bitfinex-derivatives","BTCF0:USTF0",1741529975870,0.2191,83485.0,83464.0,0.3770337]
["bitfinex-derivatives","BTCF0:USTF0",1741529975871,0.00084,83486.0,83464.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1741529976071,0.00017976,83473.0,83471.0,0.1198236]
["bitfinex-derivatives","BTCF0:USTF0",1741529976573,0.32937167,83472.0,83471.0,0.1198236]
["bitfinex-derivatives","BTCF0:USTF0",1741529976775,0.20954947,83472.0,83471.0,0.4806236]
["bitfinex-derivatives","BTCF0:USTF0",1741529976979,0.16757803,83472.0,83471.0,0.4806236]
["bitfinex-derivatives","BTCF0:USTF0",1741529977166,0.00017976,83473.0,83472.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1741529977367,0.00017976,83473.0,83472.0,0.3748222]
["bitfinex-derivatives","BTCF0:USTF0",1741529977677,0.16757803,83486.0,83485.0,0.1198035]
["bitfinex-derivatives","BTCF0:USTF0",1741529978383,0.28738013,83486.0,83485.0,0.1198035]
["bitfinex-derivatives","BTCF0:USTF0",1741529978575,0.16757803,83486.0,83485.0,0.1198035]
["bitfinex-derivatives","BTCF0:USTF0",1741529978774,0.12562577,83486.0,83485.0,1.4485835]
["bitfinex-derivatives","BTCF0:USTF0",1741529979076,0.08367351,83486.0,83485.0,1.3471035]
["bitfinex-derivatives","BTCF0:USTF0",1741529979268,0.08367351,83486.0,83485.0,1.4485835]
["bitfinex-derivatives","BTCF0:USTF0",1741529979475,0.04172125,83486.0,83485.0,1.4485835]
["bitfinex-derivatives","BTCF0:USTF0",1741529979778,0.0103242,83500.0,83499.0,0.1197834]
["bitfinex-derivatives","BTCF0:USTF0",1741529979974,0.1301062,83500.0,83499.0,1.1346634]
["bitfinex-derivatives","BTCF0:USTF0",1741529980177,0.1301062,83500.0,83499.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1741529980368,0.1301062,83500.0,83499.0,0.9323834]
["bitfinex-derivatives","BTCF0:USTF0",1741529981282,0.0103242,83500.0,83499.0,0.9323834]
["bitfinex-derivatives","BTCF0:USTF0",1741529982380,0.29498777,83511.0,83510.0,0.1197676]
["bitfinex-derivatives","BTCF0:USTF0",1741529982682,0.17521827,83511.0,83506.0,0.0598866]
["bitfinex-derivatives","BTCF0:USTF0",1741529982882,0.0598851,83509.0,83507.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1741529983078,0.6383705,83508.0,83507.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1741529983272,0.17521827,83511.0,83509.0,0.1197691]
["bitfinex-derivatives","BTCF0:USTF0",1741529983584,0.29498447,83511.0,83510.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1741529984176,0.29498447,83511.0,83510.0,0.3751676]
["bitfinex-derivatives","BTCF0:USTF0",1741529984373,0.29498447,83511.0,83510.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1741529984580,0.53678447,83511.0,83510.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1741529985473,0.53678447,83511.0,83510.0,0.3751676]
["bitfinex-derivatives","BTCF0:USTF0",1741529985776,0.3615662,83511.0,83510.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1741529986176,0.2418,83511.0,83510.0,0.3751676]
["bitfinex-derivatives","BTCF0:USTF0",1741529986376,0.3608,83540.0,83527.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1741529986576,0.3608,83540.0,83527.0,0.4805433]
["bitfinex-derivatives","BTCF0:USTF0",1741529986577,0.2418,83531.0,83527.0,0.4805433]
["bitfinex-derivatives","BTCF0:USTF0",1741529987175,0.0598653,83536.0,83527.0,0.9772433]
["bitfinex-derivatives","BTCF0:USTF0",1741529987376,0.2439,83536.0,83527.0,0.9772433]
["bitfinex-derivatives","BTCF0:USTF0",1741529988081,0.0598663,83535.0,83527.0,0.9772433]
["bitfinex-derivatives","BTCF0:USTF0",1741529988374,0.2439,83536.0,83527.0,0.9772433]
["bitfinex-derivatives","BTCF0:USTF0",1741529988574,0.1197308,83536.0,83527.0,0.9772433]
["bitfinex-derivatives","BTCF0:USTF0",1741529988882,0.2439,83539.0,83527.0,0.9772433]
["bitfinex-derivatives","BTCF0:USTF0",1741529989078,0.1197398,83530.0,83527.0,0.9772433]
["bitfinex-derivatives","BTCF0:USTF0",1741529989281,0.2439,83539.0,83527.0,0.9772433]
["bitfinex-derivatives","BTCF0:USTF0",1741529989678,0.0598682,83532.0,83527.0,0.9772433]
["bitfinex-derivatives","BTCF0:USTF0",1741529990080,0.29496007,83528.0,83527.0,0.9772433]
["bitfinex-derivatives","BTCF0:USTF0",1741529990281,0.1197418,83528.0,83527.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1741529990480,0.1197418,83528.0,83527.0,0.7207433]
["bitfinex-derivatives","BTCF0:USTF0",1741529991480,0.1197418,83528.0,83527.0,0.3599433]
["bitfinex-derivatives","BTCF0:USTF0",1741529991889,0.0598667,83534.0,83529.0,0.119739]
["bitfinex-derivatives","BTCF0:USTF0",1741529992082,0.1197367,83532.0,83531.0,0.1197347]
["bitfinex-derivatives","BTCF0:USTF0",1741529992283,0.1197367,83532.0,83531.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1741529993086,0.1197476,83524.0,83523.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741529993281,0.0598711,83528.0,83523.0,0.221149]
["bitfinex-derivatives","BTCF0:USTF0",1741529993282,0.0598729,83526.0,83523.0,0.221149]
["bitfinex-derivatives","BTCF0:USTF0",1741529993487,0.245,83527.0,83526.0,0.1197447]
["bitfinex-derivatives","BTCF0:USTF0",1741529993687,0.245,83527.0,83526.0,0.6344447]
["bitfinex-derivatives","BTCF0:USTF0",1741529993884,0.3647433,83527.0,83526.0,0.6344447]
["bitfinex-derivatives","BTCF0:USTF0",1741529994077,0.3647433,83527.0,83526.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1741529994485,0.3647433,83527.0,83526.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1741529994988,0.3647433,83527.0,83525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529994989,0.1197533,83520.0,83518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741529995386,0.1197533,83520.0,83519.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741529996386,0.1197533,83520.0,83519.0,0.37923434]
["bitfinex-derivatives","BTCF0:USTF0",1741529996895,0.1197533,83520.0,83519.0,0.25947964]
["bitfinex-derivatives","BTCF0:USTF0",1741529997094,0.1197533,83520.0,83519.0,0.37923434]
["bitfinex-derivatives","BTCF0:USTF0",1741529997391,0.1197533,83520.0,83519.0,0.25947964]
["bitfinex-derivatives","BTCF0:USTF0",1741529997593,0.1197533,83520.0,83519.0,0.37923434]
["bitfinex-derivatives","BTCF0:USTF0",1741529997788,0.1197533,83520.0,83519.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741529999291,0.1197533,83520.0,83519.0,0.11993434]
["bitfinex-derivatives","BTCF0:USTF0",1741529999689,0.0977533,83520.0,83519.0,0.11993434]
["bitfinex-derivatives","BTCF0:USTF0",1741530000091,0.0977533,83520.0,83519.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741530000289,0.0977533,83520.0,83519.0,0.11993434]
["bitfinex-derivatives","BTCF0:USTF0",1741530002290,0.0977533,83520.0,83519.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741530002594,0.0977533,83520.0,83519.0,0.11993434]
["bitfinex-derivatives","BTCF0:USTF0",1741530002982,0.0977533,83520.0,83519.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741530003188,0.2998753,83522.0,83519.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741530003189,0.00084,83543.0,83524.0,0.0598731]
["bitfinex-derivatives","BTCF0:USTF0",1741530003393,0.10128,83532.0,83526.0,0.4805447]
["bitfinex-derivatives","BTCF0:USTF0",1741530003691,0.10128,83532.0,83531.0,0.1197375]
["bitfinex-derivatives","BTCF0:USTF0",1741530003893,0.1197361,83532.0,83531.0,0.1796028]
["bitfinex-derivatives","BTCF0:USTF0",1741530004094,0.1197433,83528.0,83527.0,0.1197375]
["bitfinex-derivatives","BTCF0:USTF0",1741530004291,0.1197433,83528.0,83527.0,0.3825375]
["bitfinex-derivatives","BTCF0:USTF0",1741530004489,0.1197433,83528.0,83527.0,0.5022751]
["bitfinex-derivatives","BTCF0:USTF0",1741530004991,0.1197378,83533.0,83532.0,0.1197347]
["bitfinex-derivatives","BTCF0:USTF0",1741530006297,0.1197347,83533.0,83532.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1741530006594,0.1197433,83527.0,83523.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1741530006785,0.1197533,83520.0,83519.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741530007297,0.0997533,83520.0,83519.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741530007795,0.179623,83525.0,83524.0,0.1197461]
["bitfinex-derivatives","BTCF0:USTF0",1741530007987,0.00092,83526.0,83525.0,0.1197461]
["bitfinex-derivatives","BTCF0:USTF0",1741530008193,0.515,83541.0,83526.0,0.0598722]
["bitfinex-derivatives","BTCF0:USTF0",1741530008388,0.515,83541.0,83521.0,0.1796265]
["bitfinex-derivatives","BTCF0:USTF0",1741530008389,0.1796289,83522.0,83521.0,0.1796265]
["bitfinex-derivatives","BTCF0:USTF0",1741530008593,0.57522997,83541.0,83532.0,0.1197332]
["bitfinex-derivatives","BTCF0:USTF0",1741530008799,0.10124,83540.0,83539.0,0.1197261]
["bitfinex-derivatives","BTCF0:USTF0",1741530008987,0.31052997,83541.0,83540.0,0.1197246]
["bitfinex-derivatives","BTCF0:USTF0",1741530009190,0.2092355,83557.0,83550.0,0.1197103]
["bitfinex-derivatives","BTCF0:USTF0",1741530009789,0.2626,83556.0,83550.0,0.1197103]
["bitfinex-derivatives","BTCF0:USTF0",1741530009991,0.2092355,83557.0,83550.0,0.1197103]
["bitfinex-derivatives","BTCF0:USTF0",1741530010783,0.2092355,83557.0,83550.0,0.3113903]
["bitfinex-derivatives","BTCF0:USTF0",1741530010984,0.29892717,83551.0,83550.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1741530011187,0.1197203,83543.0,83540.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741530011386,0.1197203,83543.0,83533.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1741530011589,0.2209203,83543.0,83542.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530011792,0.5900203,83543.0,83542.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530011992,0.8526203,83543.0,83542.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530012198,0.7026203,83543.0,83542.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530012400,0.4835203,83543.0,83542.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530012597,0.6335203,83543.0,83542.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530012902,0.4845203,83543.0,83542.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530013402,0.4835203,83543.0,83542.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530013593,0.6375203,83543.0,83542.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530014301,0.6405203,83543.0,83542.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530014499,0.18597721,83530.0,83519.0,0.28431832]
["bitfinex-derivatives","BTCF0:USTF0",1741530014704,0.1197533,83520.0,83519.0,0.28431832]
["bitfinex-derivatives","BTCF0:USTF0",1741530015003,0.2209133,83520.0,83519.0,0.28431832]
["bitfinex-derivatives","BTCF0:USTF0",1741530015300,0.5817133,83520.0,83519.0,0.28431832]
["bitfinex-derivatives","BTCF0:USTF0",1741530015502,0.2209133,83520.0,83519.0,0.28431832]
["bitfinex-derivatives","BTCF0:USTF0",1741530015900,0.2209133,83520.0,83519.0,0.40407302]
["bitfinex-derivatives","BTCF0:USTF0",1741530016401,0.2209133,83520.0,83519.0,0.65317302]
["bitfinex-derivatives","BTCF0:USTF0",1741530016999,0.2209133,83520.0,83519.0,0.53341832]
["bitfinex-derivatives","BTCF0:USTF0",1741530017200,0.2209133,83520.0,83519.0,0.27631832]
["bitfinex-derivatives","BTCF0:USTF0",1741530018107,0.2209133,83520.0,83513.0,0.4805624]
["bitfinex-derivatives","BTCF0:USTF0",1741530018108,0.1197619,83514.0,83513.0,0.4805624]
["bitfinex-derivatives","BTCF0:USTF0",1741530018400,0.1197619,83514.0,83513.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1741530019500,0.1197619,83514.0,83513.0,0.3641633]
["bitfinex-derivatives","BTCF0:USTF0",1741530019708,0.2209219,83514.0,83513.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1741530020596,0.2612,83516.0,83513.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1741530020907,0.1197619,83514.0,83513.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1741530021106,0.1197619,83514.0,83511.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1741530021407,0.1197648,83512.0,83511.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1741530022201,0.4805648,83512.0,83511.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1741530022909,0.46756479,83512.0,83511.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1741530023297,0.46756479,83512.0,83511.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530024401,0.4796696,83512.0,83511.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530024600,0.1197935,83492.0,83491.0,0.23800003]
["bitfinex-derivatives","BTCF0:USTF0",1741530025902,0.1197949,83491.0,83490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530026503,0.0599016,83486.0,83483.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1741530026704,0.1198049,83484.0,83483.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1741530027109,0.3755049,83484.0,83483.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1741530027306,0.119825,83470.0,83469.0,0.35637862]
["bitfinex-derivatives","BTCF0:USTF0",1741530027501,0.220945,83470.0,83469.0,0.35637862]
["bitfinex-derivatives","BTCF0:USTF0",1741530027705,0.220945,83470.0,83450.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741530027706,0.1198451,83456.0,83455.0,0.1198454]
["bitfinex-derivatives","BTCF0:USTF0",1741530028102,0.2209651,83457.0,83456.0,0.1198451]
["bitfinex-derivatives","BTCF0:USTF0",1741530028315,0.2209651,83457.0,83456.0,0.3746451]
["bitfinex-derivatives","BTCF0:USTF0",1741530028510,0.2209651,83457.0,83456.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1741530028708,0.0599253,83453.0,83448.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1741530028909,0.1198538,83450.0,83448.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1741530029115,0.2209738,83450.0,83448.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1741530029619,0.2209738,83450.0,83449.0,0.31993012]
["bitfinex-derivatives","BTCF0:USTF0",1741530029915,0.1198581,83447.0,83446.0,0.00179703]
["bitfinex-derivatives","BTCF0:USTF0",1741530030304,0.1198581,83447.0,83446.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530030508,0.1198624,83444.0,83443.0,0.35983752]
["bitfinex-derivatives","BTCF0:USTF0",1741530030710,0.4786624,83444.0,83443.0,0.35983752]
["bitfinex-derivatives","BTCF0:USTF0",1741530031501,0.1198739,83436.0,83435.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1741530031712,0.5817939,83436.0,83435.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1741530032517,0.1198782,83433.0,83432.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741530032813,0.1198911,83424.0,83423.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1741530033004,0.00017977,83444.0,83443.0,0.1198638]
["bitfinex-derivatives","BTCF0:USTF0",1741530033620,0.12004217,83444.0,83443.0,0.6061638]
["bitfinex-derivatives","BTCF0:USTF0",1741530034313,0.12004217,83444.0,83443.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1741530034518,0.12004217,83444.0,83435.0,0.06011687]
["bitfinex-derivatives","BTCF0:USTF0",1741530034519,0.1198739,83436.0,83435.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1741530034715,0.1198739,83436.0,83435.0,0.24527977]
["bitfinex-derivatives","BTCF0:USTF0",1741530035012,0.2209939,83436.0,83435.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530035405,0.4400939,83436.0,83435.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530035611,0.9443939,83436.0,83435.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530036305,0.2209939,83436.0,83435.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530036706,0.10112,83448.0,83443.0,0.1198638]
["bitfinex-derivatives","BTCF0:USTF0",1741530036919,0.0599298,83446.0,83443.0,0.4806638]
["bitfinex-derivatives","BTCF0:USTF0",1741530037109,0.12004217,83444.0,83443.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1741530037309,0.00017977,83444.0,83443.0,0.6380638]
["bitfinex-derivatives","BTCF0:USTF0",1741530037509,0.00017977,83444.0,83443.0,0.9988638]
["bitfinex-derivatives","BTCF0:USTF0",1741530038109,0.00017977,83444.0,83443.0,1.0999838]
["bitfinex-derivatives","BTCF0:USTF0",1741530038311,0.12004217,83444.0,83443.0,1.0999838]
["bitfinex-derivatives","BTCF0:USTF0",1741530038505,0.12004217,83444.0,83443.0,0.98012]
["bitfinex-derivatives","BTCF0:USTF0",1741530038711,0.12004217,83444.0,83443.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1741530039513,0.12004217,83444.0,83443.0,0.66312442]
["bitfinex-derivatives","BTCF0:USTF0",1741530039709,0.12004217,83444.0,83443.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1741530039909,0.48084217,83444.0,83443.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1741530040313,0.48084217,83444.0,83435.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530040314,0.1198739,83436.0,83435.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530040916,0.3854739,83436.0,83435.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530041111,0.6318739,83436.0,83435.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530042924,0.8509739,83436.0,83435.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530043414,0.8289739,83436.0,83435.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530044624,0.9789739,83436.0,83435.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530045714,1.0800539,83436.0,83435.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530047213,0.9300539,83436.0,83435.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530048024,1.0800539,83436.0,83435.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530048424,0.9789739,83436.0,83435.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530048624,0.9300539,83436.0,83435.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530049624,0.5825739,83436.0,83435.0,0.11987537]
["bitfinex-derivatives","BTCF0:USTF0",1741530049925,0.6836139,83436.0,83433.0,0.11983777]
["bitfinex-derivatives","BTCF0:USTF0",1741530050131,0.6836139,83436.0,83434.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1741530050132,0.1198753,83435.0,83434.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1741530050929,0.1198753,83435.0,83434.0,0.6237767]
["bitfinex-derivatives","BTCF0:USTF0",1741530051125,0.0599355,83439.0,83435.0,0.0599376]
["bitfinex-derivatives","BTCF0:USTF0",1741530051327,0.1198753,83435.0,83434.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1741530051524,0.2209153,83435.0,83434.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1741530052719,0.1198868,83427.0,83426.0,0.00012064]
["bitfinex-derivatives","BTCF0:USTF0",1741530053034,0.5817268,83427.0,83426.0,0.00012064]
["bitfinex-derivatives","BTCF0:USTF0",1741530054122,0.8275268,83427.0,83426.0,0.00012064]
["bitfinex-derivatives","BTCF0:USTF0",1741530054923,0.8275268,83427.0,83426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530055730,0.5817268,83427.0,83426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530056027,0.5737268,83427.0,83426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530056533,0.2129268,83427.0,83426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530057925,0.1118868,83427.0,83426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530058127,0.2128868,83427.0,83426.0,0.11988824]
["bitfinex-derivatives","BTCF0:USTF0",1741530058330,0.2128868,83427.0,83426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530059327,0.5736868,83427.0,83426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530059938,0.4726868,83427.0,83426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530060126,0.5736868,83427.0,83426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530060633,0.2128868,83427.0,83426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530061037,0.35318142,83427.0,83426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530061831,0.86738142,83427.0,83426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530063438,0.1199055,83414.0,83400.0,0.10911666]
["bitfinex-derivatives","BTCF0:USTF0",1741530063733,0.46176,83414.0,83400.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1741530064038,0.1199242,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741530064337,0.2208842,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741530064536,0.2208842,83401.0,83400.0,0.2199256]
["bitfinex-derivatives","BTCF0:USTF0",1741530064723,0.2208842,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741530068939,0.2048842,83401.0,83400.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1741530069930,0.4670842,83401.0,83400.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1741530070442,0.4691842,83401.0,83400.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1741530071832,0.4691842,83401.0,83400.0,0.4772256]
["bitfinex-derivatives","BTCF0:USTF0",1741530072035,0.4691842,83401.0,83400.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1741530072435,0.2048442,83401.0,83400.0,0.4772256]
["bitfinex-derivatives","BTCF0:USTF0",1741530072839,0.14010421,83404.0,83400.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1741530073144,0.1199242,83401.0,83400.0,1.1427827]
["bitfinex-derivatives","BTCF0:USTF0",1741530073538,0.1199242,83401.0,83400.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1741530073847,0.1199242,83401.0,83400.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1741530074239,0.1199242,83401.0,83400.0,0.4772256]
["bitfinex-derivatives","BTCF0:USTF0",1741530074640,0.1199242,83401.0,83400.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1741530076139,0.6328242,83401.0,83400.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1741530076343,0.9936242,83401.0,83400.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1741530076537,0.97262419,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741530076733,0.1199371,83392.0,83391.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1741530076944,0.2208171,83392.0,83391.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1741530078350,0.2208171,83392.0,83391.0,0.3757386]
["bitfinex-derivatives","BTCF0:USTF0",1741530078537,0.2208171,83392.0,83391.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1741530078938,0.1199371,83392.0,83391.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1741530079144,0.2208171,83392.0,83391.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1741530079542,0.2208171,83392.0,83391.0,0.3757386]
["bitfinex-derivatives","BTCF0:USTF0",1741530079744,0.2208171,83392.0,83391.0,0.6220386]
["bitfinex-derivatives","BTCF0:USTF0",1741530081142,0.17513027,83402.0,83401.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1741530081337,0.17513027,83402.0,83401.0,0.5816042]
["bitfinex-derivatives","BTCF0:USTF0",1741530081549,0.21015632,83407.0,83406.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1741530082244,0.23259316,83423.0,83411.0,0.0599546]
["bitfinex-derivatives","BTCF0:USTF0",1741530082443,0.28681721,83450.0,83422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530082648,0.0599313,83444.0,83439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530082851,0.1198681,83441.0,83440.0,0.4111638]
["bitfinex-derivatives","BTCF0:USTF0",1741530083351,0.0599325,83444.0,83440.0,0.75294]
["bitfinex-derivatives","BTCF0:USTF0",1741530083552,0.1198667,83441.0,83440.0,0.872805]
["bitfinex-derivatives","BTCF0:USTF0",1741530083748,0.1198667,83441.0,83440.0,0.30010111]
["bitfinex-derivatives","BTCF0:USTF0",1741530085353,0.1198667,83441.0,83440.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1741530085553,0.4712667,83441.0,83440.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1741530085749,0.4712667,83441.0,83440.0,0.0030858]
["bitfinex-derivatives","BTCF0:USTF0",1741530085955,0.4712667,83441.0,83432.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1741530085956,0.1198782,83433.0,83432.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1741530086157,0.5814782,83433.0,83432.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530086348,0.1198983,83419.0,83418.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1741530086554,0.1199141,83408.0,83407.0,0.4807115]
["bitfinex-derivatives","BTCF0:USTF0",1741530087057,0.264,83418.0,83407.0,0.4807115]
["bitfinex-derivatives","BTCF0:USTF0",1741530087254,0.1798656,83414.0,83413.0,0.0599514]
["bitfinex-derivatives","BTCF0:USTF0",1741530087856,0.1798656,83414.0,83413.0,0.3040514]
["bitfinex-derivatives","BTCF0:USTF0",1741530088754,0.1798656,83414.0,83413.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1741530088953,0.1199069,83413.0,83412.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1741530089475,0.1199069,83413.0,83408.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1741530089476,0.1199127,83409.0,83408.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1741530089657,0.1199127,83409.0,83408.0,0.3640141]
["bitfinex-derivatives","BTCF0:USTF0",1741530090153,0.0599555,83411.0,83408.0,0.3640141]
["bitfinex-derivatives","BTCF0:USTF0",1741530090361,0.3608,83439.0,83421.0,0.1198954]
["bitfinex-derivatives","BTCF0:USTF0",1741530090362,0.12007537,83422.0,83421.0,0.1198954]
["bitfinex-derivatives","BTCF0:USTF0",1741530090557,0.00017977,83422.0,83421.0,0.1198954]
["bitfinex-derivatives","BTCF0:USTF0",1741530090753,0.3608,83432.0,83421.0,0.1198954]
["bitfinex-derivatives","BTCF0:USTF0",1741530090754,0.3608,83446.0,83445.0,0.1198609]
["bitfinex-derivatives","BTCF0:USTF0",1741530090964,0.35556,83446.0,83445.0,0.1797908]
["bitfinex-derivatives","BTCF0:USTF0",1741530091155,0.4754195,83446.0,83445.0,0.0599299]
["bitfinex-derivatives","BTCF0:USTF0",1741530091357,0.35556,83446.0,83435.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1741530091655,0.1198753,83435.0,83434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530091851,0.0599404,83432.0,83429.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1741530092054,0.1198825,83430.0,83429.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1741530092261,0.1198825,83430.0,83429.0,0.6274839]
["bitfinex-derivatives","BTCF0:USTF0",1741530092559,0.2206421,83431.0,83430.0,0.1198825]
["bitfinex-derivatives","BTCF0:USTF0",1741530092865,0.1198821,83431.0,83430.0,0.6274825]
["bitfinex-derivatives","BTCF0:USTF0",1741530094058,0.179808,83440.0,83439.0,0.1198696]
["bitfinex-derivatives","BTCF0:USTF0",1741530094854,0.179808,83440.0,83439.0,0.6036696]
["bitfinex-derivatives","BTCF0:USTF0",1741530095757,0.2502,83442.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530096063,0.1798107,83437.0,83436.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1741530096357,0.0599368,83437.0,83436.0,0.6036739]
["bitfinex-derivatives","BTCF0:USTF0",1741530096760,0.1198739,83436.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530096971,0.6347739,83436.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530098059,0.6347739,83436.0,83435.0,0.4806753]
["bitfinex-derivatives","BTCF0:USTF0",1741530098261,0.00017977,83443.0,83442.0,0.1198652]
["bitfinex-derivatives","BTCF0:USTF0",1741530098460,0.10432191,83453.0,83452.0,0.1198509]
["bitfinex-derivatives","BTCF0:USTF0",1741530098661,0.001,83476.0,83475.0,0.1198179]
["bitfinex-derivatives","BTCF0:USTF0",1741530098960,0.1198279,83468.0,83467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530099568,0.1797318,83475.0,83474.0,0.1198193]
["bitfinex-derivatives","BTCF0:USTF0",1741530100061,0.00017977,83476.0,83468.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1741530100366,0.1198365,83462.0,83454.0,0.1198478]
["bitfinex-derivatives","BTCF0:USTF0",1741530100561,0.1198365,83462.0,83460.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1741530100862,0.1198365,83462.0,83453.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1741530101059,0.1198365,83462.0,83460.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1741530101262,0.1198394,83460.0,83459.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530101459,0.2205194,83460.0,83459.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530101665,0.5813194,83460.0,83459.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530101859,1.0833194,83460.0,83459.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530104967,1.0832794,83460.0,83459.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530106161,1.0832394,83460.0,83459.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530106355,0.7224394,83460.0,83459.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530108058,0.8724394,83460.0,83459.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530108266,0.7224394,83460.0,83459.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530108568,0.8724394,83460.0,83459.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530109072,0.9717,83460.0,83431.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741530109369,0.4806796,83432.0,83431.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741530109569,0.4614,83432.0,83411.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1741530109759,0.1198997,83418.0,83417.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1741530110166,0.1198997,83418.0,83417.0,0.6296012]
["bitfinex-derivatives","BTCF0:USTF0",1741530110971,0.1198997,83418.0,83417.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1741530111367,0.1198997,83418.0,83417.0,0.9904012]
["bitfinex-derivatives","BTCF0:USTF0",1741530111981,0.179847,83420.0,83419.0,0.1198983]
["bitfinex-derivatives","BTCF0:USTF0",1741530112177,0.157847,83420.0,83419.0,0.1198983]
["bitfinex-derivatives","BTCF0:USTF0",1741530112676,0.0379488,83420.0,83417.0,0.8711]
["bitfinex-derivatives","BTCF0:USTF0",1741530112876,0.1198997,83418.0,83417.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1741530113375,0.6111997,83418.0,83417.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1741530113770,0.6111997,83418.0,83417.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1741530114176,0.1198997,83418.0,83417.0,0.9782012]
["bitfinex-derivatives","BTCF0:USTF0",1741530114480,0.1198976,83420.0,83419.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1741530114976,0.1198976,83420.0,83419.0,0.6020969]
["bitfinex-derivatives","BTCF0:USTF0",1741530116379,0.4207384,83434.0,83425.0,0.1198897]
["bitfinex-derivatives","BTCF0:USTF0",1741530116580,0.10056,83430.0,83425.0,0.1198897]
["bitfinex-derivatives","BTCF0:USTF0",1741530116782,0.10056,83436.0,83425.0,0.6038897]
["bitfinex-derivatives","BTCF0:USTF0",1741530117380,0.12006797,83426.0,83425.0,0.6038897]
["bitfinex-derivatives","BTCF0:USTF0",1741530117585,0.12006797,83426.0,83425.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1741530117980,0.12006797,83426.0,83425.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1741530118186,0.12006797,83426.0,83425.0,0.3616897]
["bitfinex-derivatives","BTCF0:USTF0",1741530119888,0.09806797,83426.0,83425.0,0.3616897]
["bitfinex-derivatives","BTCF0:USTF0",1741530120078,0.1798081,83441.0,83440.0,0.0599335]
["bitfinex-derivatives","BTCF0:USTF0",1741530120574,0.0599365,83437.0,83433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530120776,0.1198767,83434.0,83433.0,0.4806773]
["bitfinex-derivatives","BTCF0:USTF0",1741530121185,0.1198767,83434.0,83427.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1741530121384,0.1198854,83428.0,83427.0,0.23994977]
["bitfinex-derivatives","BTCF0:USTF0",1741530121685,0.1198854,83428.0,83427.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1741530121983,0.0599419,83430.0,83427.0,0.06012247]
["bitfinex-derivatives","BTCF0:USTF0",1741530122175,0.1198838,83430.0,83429.0,0.1198839]
["bitfinex-derivatives","BTCF0:USTF0",1741530123291,0.1198854,83428.0,83427.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530123584,0.5811654,83428.0,83427.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530123980,1.0920654,83428.0,83427.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530124381,1.10401365,83428.0,83427.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530124588,1.00353365,83428.0,83427.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530124782,1.10401365,83428.0,83427.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530125284,0.8717,83428.0,83427.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530125488,0.6307854,83428.0,83427.0,0.11988687]
["bitfinex-derivatives","BTCF0:USTF0",1741530125682,0.6307854,83428.0,83427.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530127084,0.6307854,83428.0,83427.0,0.11988687]
["bitfinex-derivatives","BTCF0:USTF0",1741530127279,0.6307854,83428.0,83427.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530127280,1.04990533,83428.0,83427.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530127790,1.03590533,83428.0,83427.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530129791,0.67510533,83428.0,83427.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530130484,1.03590533,83428.0,83427.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530130989,0.9775854,83428.0,83427.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530133285,1.0780254,83428.0,83427.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530139397,1.26148186,83428.0,83427.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530140594,0.1199227,83402.0,83401.0,0.00907582]
["bitfinex-derivatives","BTCF0:USTF0",1741530140897,0.1199299,83397.0,83396.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1741530141494,0.1199515,83382.0,83381.0,0.21408365]
["bitfinex-derivatives","BTCF0:USTF0",1741530141696,0.2203115,83382.0,83381.0,0.21408365]
["bitfinex-derivatives","BTCF0:USTF0",1741530141895,0.2203115,83382.0,83381.0,0.33403655]
["bitfinex-derivatives","BTCF0:USTF0",1741530142090,0.2203115,83382.0,83381.0,0.34281096]
["bitfinex-derivatives","BTCF0:USTF0",1741530142396,0.2203115,83382.0,83381.0,0.22285806]
["bitfinex-derivatives","BTCF0:USTF0",1741530142585,0.2203115,83382.0,83381.0,0.34281096]
["bitfinex-derivatives","BTCF0:USTF0",1741530142791,0.10036,83392.0,83381.0,0.37285806]
["bitfinex-derivatives","BTCF0:USTF0",1741530142997,0.00108,83399.0,83398.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1741530142998,0.221367,83399.0,83398.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1741530143188,0.10036,83399.0,83398.0,0.4807285]
["bitfinex-derivatives","BTCF0:USTF0",1741530143389,0.119927,83399.0,83398.0,0.4807285]
["bitfinex-derivatives","BTCF0:USTF0",1741530143688,0.3163627,83401.0,83397.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1741530143689,0.1199285,83398.0,83397.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1741530143884,0.1199285,83398.0,83397.0,0.3678299]
["bitfinex-derivatives","BTCF0:USTF0",1741530144085,0.1199285,83398.0,83397.0,0.7286299]
["bitfinex-derivatives","BTCF0:USTF0",1741530144796,0.1199285,83398.0,83397.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1741530144995,0.1199285,83398.0,83397.0,0.7286299]
["bitfinex-derivatives","BTCF0:USTF0",1741530145197,0.4166827,83401.0,83397.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1741530145198,0.35672,83401.0,83397.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1741530145405,0.2344,83401.0,83400.0,0.1199256]
["bitfinex-derivatives","BTCF0:USTF0",1741530145699,0.3543242,83401.0,83400.0,0.1199256]
["bitfinex-derivatives","BTCF0:USTF0",1741530146102,0.2344,83401.0,83400.0,0.1199256]
["bitfinex-derivatives","BTCF0:USTF0",1741530146291,0.3543242,83401.0,83400.0,0.1199256]
["bitfinex-derivatives","BTCF0:USTF0",1741530146998,0.1199285,83398.0,83397.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1741530147194,0.1199285,83398.0,83397.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1741530147394,0.1199271,83399.0,83397.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1741530147597,0.1199271,83399.0,83398.0,0.1199256]
["bitfinex-derivatives","BTCF0:USTF0",1741530147993,0.1199271,83399.0,83398.0,0.3792256]
["bitfinex-derivatives","BTCF0:USTF0",1741530149196,0.1199249,83401.0,83400.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1741530149591,0.1199249,83401.0,83400.0,0.3736242]
["bitfinex-derivatives","BTCF0:USTF0",1741530150204,0.1199249,83401.0,83400.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741530151010,0.3771249,83401.0,83400.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741530151302,0.1199386,83391.0,83385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530151509,0.1199386,83391.0,83386.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741530152509,0.1199386,83391.0,83386.0,0.3136721]
["bitfinex-derivatives","BTCF0:USTF0",1741530152699,0.1199386,83391.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1741530152900,0.1199386,83391.0,83390.0,0.12011988]
["bitfinex-derivatives","BTCF0:USTF0",1741530153204,0.1119386,83391.0,83390.0,0.12011988]
["bitfinex-derivatives","BTCF0:USTF0",1741530153404,0.1119386,83391.0,83390.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1741530154611,0.2121786,83391.0,83390.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1741530157512,0.2121786,83391.0,83364.0,0.0599882]
["bitfinex-derivatives","BTCF0:USTF0",1741530157513,0.10024,83391.0,83364.0,0.0599882]
["bitfinex-derivatives","BTCF0:USTF0",1741530157708,0.179948,83374.0,83373.0,0.1799466]
["bitfinex-derivatives","BTCF0:USTF0",1741530157912,0.179948,83374.0,83373.0,0.4236466]
["bitfinex-derivatives","BTCF0:USTF0",1741530158108,0.0599821,83374.0,83373.0,0.4236466]
["bitfinex-derivatives","BTCF0:USTF0",1741530158307,0.0599821,83374.0,83373.0,0.6707466]
["bitfinex-derivatives","BTCF0:USTF0",1741530159109,0.0599821,83374.0,83373.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1741530159604,0.1199904,83355.0,83354.0,0.21408365]
["bitfinex-derivatives","BTCF0:USTF0",1741530159802,0.4807904,83355.0,83354.0,0.21408365]
["bitfinex-derivatives","BTCF0:USTF0",1741530161201,0.1199961,83351.0,83350.0,0.01435679]
["bitfinex-derivatives","BTCF0:USTF0",1741530161513,0.2201961,83351.0,83350.0,0.01435679]
["bitfinex-derivatives","BTCF0:USTF0",1741530162615,0.1200048,83345.0,83344.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1741530163309,0.0600003,83348.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530163513,0.3608,83337.0,83333.0,0.00179956]
["bitfinex-derivatives","BTCF0:USTF0",1741530163718,0.3608,83337.0,83315.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1741530163719,0.0600115,83333.0,83325.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530164010,0.0600115,83333.0,83318.0,0.35846575]
["bitfinex-derivatives","BTCF0:USTF0",1741530164011,0.1200422,83319.0,83318.0,0.30243384]
["bitfinex-derivatives","BTCF0:USTF0",1741530164219,0.2202422,83319.0,83318.0,0.30243384]
["bitfinex-derivatives","BTCF0:USTF0",1741530164401,0.2202422,83319.0,83318.0,0.26364644]
["bitfinex-derivatives","BTCF0:USTF0",1741530164910,0.7308422,83319.0,83318.0,0.26364644]
["bitfinex-derivatives","BTCF0:USTF0",1741530165313,0.060024,83315.0,83303.0,0.47342476]
["bitfinex-derivatives","BTCF0:USTF0",1741530165502,0.1200638,83304.0,83303.0,0.42072286]
["bitfinex-derivatives","BTCF0:USTF0",1741530165812,0.5790638,83304.0,83303.0,0.42072286]
["bitfinex-derivatives","BTCF0:USTF0",1741530166414,0.1200681,83301.0,83291.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1741530166812,0.1200955,83282.0,83281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530167419,0.1201056,83275.0,83274.0,0.47845933]
["bitfinex-derivatives","BTCF0:USTF0",1741530167611,0.1201056,83275.0,83274.0,0.47781933]
["bitfinex-derivatives","BTCF0:USTF0",1741530167806,0.1201056,83275.0,83274.0,0.35771313]
["bitfinex-derivatives","BTCF0:USTF0",1741530168010,0.1201056,83275.0,83263.0,0.0018011]
["bitfinex-derivatives","BTCF0:USTF0",1741530168011,0.3608,83275.0,83263.0,0.0018011]
["bitfinex-derivatives","BTCF0:USTF0",1741530168208,0.1201215,83264.0,83263.0,0.0018011]
["bitfinex-derivatives","BTCF0:USTF0",1741530168521,0.2203215,83264.0,83263.0,0.0018011]
["bitfinex-derivatives","BTCF0:USTF0",1741530169112,0.2203215,83264.0,83247.0,0.56919779]
["bitfinex-derivatives","BTCF0:USTF0",1741530169113,0.1201345,83255.0,83248.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1741530169309,0.2203345,83255.0,83247.0,0.56919779]
["bitfinex-derivatives","BTCF0:USTF0",1741530170218,0.4816345,83255.0,83247.0,0.56919779]
["bitfinex-derivatives","BTCF0:USTF0",1741530170424,0.4816345,83255.0,83251.0,0.1201393]
["bitfinex-derivatives","BTCF0:USTF0",1741530170618,0.4816345,83255.0,83250.0,0.1201403]
["bitfinex-derivatives","BTCF0:USTF0",1741530170920,0.1201402,83251.0,83250.0,0.1201403]
["bitfinex-derivatives","BTCF0:USTF0",1741530171113,0.3683366,83254.0,83253.0,0.1201374]
["bitfinex-derivatives","BTCF0:USTF0",1741530171312,0.1002,83255.0,83254.0,0.1201359]
["bitfinex-derivatives","BTCF0:USTF0",1741530171521,0.1002,83255.0,83254.0,0.7293359]
["bitfinex-derivatives","BTCF0:USTF0",1741530171717,0.00018011,83272.0,83265.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1741530172028,0.00018011,83272.0,83271.0,0.4809114]
["bitfinex-derivatives","BTCF0:USTF0",1741530172219,0.00018011,83272.0,83271.0,0.1201114]
["bitfinex-derivatives","BTCF0:USTF0",1741530173121,0.12029011,83272.0,83271.0,0.1201114]
["bitfinex-derivatives","BTCF0:USTF0",1741530173317,0.12029061,83272.0,83271.0,0.1201114]
["bitfinex-derivatives","BTCF0:USTF0",1741530173621,0.1002,83287.0,83268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530173822,0.2202883,83287.0,83286.0,0.1200898]
["bitfinex-derivatives","BTCF0:USTF0",1741530174120,0.1002,83287.0,83283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530174423,0.1922,83318.0,83289.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1741530174620,0.31041447,83308.0,83292.0,0.4808811]
["bitfinex-derivatives","BTCF0:USTF0",1741530174921,0.1200749,83297.0,83296.0,0.1200725]
["bitfinex-derivatives","BTCF0:USTF0",1741530175423,0.1200739,83297.0,83296.0,0.1200725]
["bitfinex-derivatives","BTCF0:USTF0",1741530175620,0.1002,83315.0,83296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530175817,0.3473,83326.0,83325.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1741530176027,0.4673321,83326.0,83325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530177124,0.2202321,83326.0,83325.0,0.4808336]
["bitfinex-derivatives","BTCF0:USTF0",1741530177425,0.10504039,83331.0,83325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530177615,0.10504039,83331.0,83330.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1741530178021,0.22506529,83331.0,83330.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1741530178223,0.10504039,83331.0,83330.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1741530178415,0.22506529,83331.0,83330.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1741530178920,0.1200307,83327.0,83326.0,0.60696]
["bitfinex-derivatives","BTCF0:USTF0",1741530179121,0.1200307,83327.0,83326.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1741530179321,0.1200307,83327.0,83326.0,0.6268321]
["bitfinex-derivatives","BTCF0:USTF0",1741530179621,0.1200307,83327.0,83326.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1741530180423,0.1200307,83327.0,83317.0,0.00941694]
["bitfinex-derivatives","BTCF0:USTF0",1741530180424,0.1200436,83318.0,83317.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741530180625,0.4808436,83318.0,83317.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741530180923,0.1200436,83318.0,83317.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741530181529,0.6285436,83318.0,83317.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741530182228,0.3608,83323.0,83317.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741530182423,0.3608,83353.0,83333.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1741530182619,0.12020071,83334.0,83333.0,0.480822]
["bitfinex-derivatives","BTCF0:USTF0",1741530182822,0.12020071,83334.0,83331.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1741530183124,0.1200235,83332.0,83331.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1741530183528,0.1200235,83332.0,83331.0,0.6243249]
["bitfinex-derivatives","BTCF0:USTF0",1741530183725,0.1200235,83332.0,83331.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1741530183923,0.1200235,83332.0,83331.0,0.6243249]
["bitfinex-derivatives","BTCF0:USTF0",1741530184223,0.1200408,83320.0,83317.0,0.19234011]
["bitfinex-derivatives","BTCF0:USTF0",1741530184424,0.1200408,83320.0,83319.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1741530185323,0.2201208,83320.0,83319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530185827,0.10008,83320.0,83319.0,0.4808422]
["bitfinex-derivatives","BTCF0:USTF0",1741530186027,0.059994,83357.0,83333.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1741530186223,0.16503789,83352.0,83333.0,0.941702]
["bitfinex-derivatives","BTCF0:USTF0",1741530186428,0.16503789,83352.0,83351.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1741530186429,0.08484174,83352.0,83351.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1741530186621,0.08484174,83352.0,83351.0,0.5808761]
["bitfinex-derivatives","BTCF0:USTF0",1741530186931,0.20483644,83352.0,83351.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1741530187230,0.08484174,83352.0,83350.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741530187526,0.1200048,83345.0,83344.0,0.2200848]
["bitfinex-derivatives","BTCF0:USTF0",1741530187732,0.1200048,83345.0,83344.0,0.3610048]
["bitfinex-derivatives","BTCF0:USTF0",1741530187919,0.1200048,83345.0,83344.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1741530188525,0.060002,83346.0,83343.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530188526,0.1200062,83344.0,83343.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530188826,0.1200278,83329.0,83328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530189026,0.10008,83332.0,83329.0,0.1800382]
["bitfinex-derivatives","BTCF0:USTF0",1741530189233,0.2201041,83332.0,83331.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1741530189624,0.2200403,83349.0,83332.0,0.0600112]
["bitfinex-derivatives","BTCF0:USTF0",1741530189823,0.4207955,83355.0,83353.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1741530189824,0.1199936,83354.0,83353.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1741530190026,0.239988,83354.0,83353.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1741530190228,0.51328,83362.0,83353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530190536,0.00018,83362.0,83361.0,0.1199817]
["bitfinex-derivatives","BTCF0:USTF0",1741530190922,0.1201603,83362.0,83361.0,0.63714869]
["bitfinex-derivatives","BTCF0:USTF0",1741530191132,0.00018,83362.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530191331,0.1199904,83355.0,83354.0,0.01714906]
["bitfinex-derivatives","BTCF0:USTF0",1741530191522,0.1199976,83350.0,83349.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1741530191722,0.1199976,83350.0,83346.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1741530191723,0.1200019,83347.0,83346.0,0.635699]
["bitfinex-derivatives","BTCF0:USTF0",1741530191926,0.1200019,83347.0,83346.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1741530192525,0.2648,83347.0,83346.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1741530192722,0.0600001,83349.0,83345.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530192925,0.10004,83352.0,83348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530193124,0.10004,83352.0,83350.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1741530193327,0.1,83364.0,83361.0,0.1199817]
["bitfinex-derivatives","BTCF0:USTF0",1741530193532,0.50085385,83376.0,83361.0,0.1199817]
["bitfinex-derivatives","BTCF0:USTF0",1741530193533,0.14005385,83376.0,83361.0,0.5807817]
["bitfinex-derivatives","BTCF0:USTF0",1741530193725,0.0599818,83374.0,83371.0,0.1199644]
["bitfinex-derivatives","BTCF0:USTF0",1741530193921,0.1199644,83373.0,83372.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1741530194126,0.1199644,83373.0,83361.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1741530194127,0.1199803,83362.0,83361.0,0.8396597]
["bitfinex-derivatives","BTCF0:USTF0",1741530194322,0.1199803,83362.0,83361.0,0.71968]
["bitfinex-derivatives","BTCF0:USTF0",1741530194622,0.1199803,83362.0,83361.0,0.75621148]
["bitfinex-derivatives","BTCF0:USTF0",1741530195135,0.1199875,83357.0,83356.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1741530195333,0.1199875,83357.0,83356.0,0.32933934]
["bitfinex-derivatives","BTCF0:USTF0",1741530195635,0.1199875,83357.0,83353.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530195636,0.4807875,83357.0,83353.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530195835,0.1199918,83354.0,83353.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530196132,0.2199518,83354.0,83353.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741530197336,0.3699518,83354.0,83353.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741530198136,0.1200422,83319.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530198533,0.0600202,83321.0,83314.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1741530198841,0.120048,83315.0,83314.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1741530199037,0.109048,83315.0,83314.0,0.6373494]
["bitfinex-derivatives","BTCF0:USTF0",1741530199637,0.263,83320.0,83314.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1741530199946,0.12004,83321.0,83320.0,0.1200379]
["bitfinex-derivatives","BTCF0:USTF0",1741530200136,0.12004,83321.0,83320.0,0.3848379]
["bitfinex-derivatives","BTCF0:USTF0",1741530200635,0.38214,83321.0,83320.0,0.3848379]
["bitfinex-derivatives","BTCF0:USTF0",1741530200838,0.64514,83321.0,83320.0,0.7456379]
["bitfinex-derivatives","BTCF0:USTF0",1741530201140,0.00018,83323.0,83320.0,0.9936379]
["bitfinex-derivatives","BTCF0:USTF0",1741530201441,0.04684622,83676.0,83320.0,0.9936379]
["bitfinex-derivatives","BTCF0:USTF0",1741530201442,0.09996,83339.0,83338.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1741530201745,0.2199751,83339.0,83338.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1741530202046,0.09996,83339.0,83338.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1741530202235,0.2199734,83339.0,83338.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1741530202633,0.2605,83341.0,83338.0,0.13716616]
["bitfinex-derivatives","BTCF0:USTF0",1741530202833,0.2199297,83342.0,83341.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1741530203039,0.2199297,83342.0,83339.0,0.53731045]
["bitfinex-derivatives","BTCF0:USTF0",1741530203040,0.120012,83340.0,83339.0,0.01525942]
["bitfinex-derivatives","BTCF0:USTF0",1741530203237,0.120012,83340.0,83339.0,0.03240944]
["bitfinex-derivatives","BTCF0:USTF0",1741530203630,0.630912,83340.0,83339.0,0.03240944]
["bitfinex-derivatives","BTCF0:USTF0",1741530203833,0.630912,83340.0,83339.0,0.15242284]
["bitfinex-derivatives","BTCF0:USTF0",1741530204031,0.2605,83340.0,83339.0,0.15242284]
["bitfinex-derivatives","BTCF0:USTF0",1741530204237,0.14023385,83347.0,83345.0,0.1200048]
["bitfinex-derivatives","BTCF0:USTF0",1741530204238,0.3704033,83346.0,83345.0,0.1200048]
["bitfinex-derivatives","BTCF0:USTF0",1741530204443,0.14023385,83347.0,83345.0,0.1200048]
["bitfinex-derivatives","BTCF0:USTF0",1741530204444,0.14023385,83347.0,83346.0,0.3752033]
["bitfinex-derivatives","BTCF0:USTF0",1741530204633,0.26023575,83347.0,83346.0,0.64930217]
["bitfinex-derivatives","BTCF0:USTF0",1741530205046,0.50673575,83347.0,83346.0,0.66456159]
["bitfinex-derivatives","BTCF0:USTF0",1741530205948,0.09992,83361.0,83346.0,0.64447829]
["bitfinex-derivatives","BTCF0:USTF0",1741530206143,0.3664817,83361.0,83360.0,0.1199832]
["bitfinex-derivatives","BTCF0:USTF0",1741530206336,0.14005385,83362.0,83360.0,0.13698207]
["bitfinex-derivatives","BTCF0:USTF0",1741530206642,0.26003415,83362.0,83361.0,0.51303999]
["bitfinex-derivatives","BTCF0:USTF0",1741530206848,0.14005385,83362.0,83361.0,1.01203999]
["bitfinex-derivatives","BTCF0:USTF0",1741530208143,0.09804425,83362.0,83361.0,1.17108344]
["bitfinex-derivatives","BTCF0:USTF0",1741530208336,0.17517873,83366.0,83365.0,0.119976]
["bitfinex-derivatives","BTCF0:USTF0",1741530208535,0.17517873,83366.0,83365.0,0.23688412]
["bitfinex-derivatives","BTCF0:USTF0",1741530208744,0.09988,83389.0,83365.0,0.81978812]
["bitfinex-derivatives","BTCF0:USTF0",1741530208940,0.1,83400.0,83387.0,0.1199443]
["bitfinex-derivatives","BTCF0:USTF0",1741530208941,0.3796429,83388.0,83387.0,0.1199443]
["bitfinex-derivatives","BTCF0:USTF0",1741530209245,0.6367429,83388.0,83387.0,0.03228754]
["bitfinex-derivatives","BTCF0:USTF0",1741530209447,0.6367429,83388.0,83387.0,0.01525942]
["bitfinex-derivatives","BTCF0:USTF0",1741530210041,0.1199544,83380.0,83379.0,0.12013097]
["bitfinex-derivatives","BTCF0:USTF0",1741530210248,0.1199544,83380.0,83379.0,0.13711334]
["bitfinex-derivatives","BTCF0:USTF0",1741530210550,0.1199544,83380.0,83379.0,0.01716224]
["bitfinex-derivatives","BTCF0:USTF0",1741530210744,0.1199544,83380.0,83379.0,0.12013567]
["bitfinex-derivatives","BTCF0:USTF0",1741530210945,0.1199544,83380.0,83379.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741530211151,0.3745544,83380.0,83379.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741530211542,0.3745544,83380.0,83379.0,0.12013567]
["bitfinex-derivatives","BTCF0:USTF0",1741530212149,0.7353544,83380.0,83379.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741530212453,0.6409544,83380.0,83379.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741530212948,0.0599831,83372.0,83358.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1741530213144,0.1799755,83364.0,83363.0,0.1199728]
["bitfinex-derivatives","BTCF0:USTF0",1741530213443,0.7234085,83371.0,83370.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1741530213643,0.60344,83371.0,83370.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1741530213839,0.119976,83365.0,83364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530214048,0.1199846,83359.0,83358.0,0.00909837]
["bitfinex-derivatives","BTCF0:USTF0",1741530214250,0.1199846,83359.0,83358.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1741530214442,0.1199846,83359.0,83358.0,0.13498377]
["bitfinex-derivatives","BTCF0:USTF0",1741530214648,0.3792846,83359.0,83358.0,0.39758377]
["bitfinex-derivatives","BTCF0:USTF0",1741530214952,0.6235846,83359.0,83358.0,0.01499777]
["bitfinex-derivatives","BTCF0:USTF0",1741530215252,0.6235846,83359.0,83358.0,0.13498377]
["bitfinex-derivatives","BTCF0:USTF0",1741530215645,0.119986,83358.0,83357.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1741530215946,0.1199875,83357.0,83356.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741530216246,0.6289875,83357.0,83356.0,0.12016877]
["bitfinex-derivatives","BTCF0:USTF0",1741530216450,0.6289875,83357.0,83356.0,0.37586877]
["bitfinex-derivatives","BTCF0:USTF0",1741530217060,0.509,83357.0,83356.0,0.37586877]
["bitfinex-derivatives","BTCF0:USTF0",1741530217245,0.509,83357.0,83356.0,0.65891398]
["bitfinex-derivatives","BTCF0:USTF0",1741530217447,0.1799558,83373.0,83372.0,0.1199644]
["bitfinex-derivatives","BTCF0:USTF0",1741530217746,0.0599844,83373.0,83372.0,0.1199644]
["bitfinex-derivatives","BTCF0:USTF0",1741530218151,0.5669844,83373.0,83372.0,0.1199644]
["bitfinex-derivatives","BTCF0:USTF0",1741530218650,0.059979,83378.0,83370.0,0.3156837]
["bitfinex-derivatives","BTCF0:USTF0",1741530218856,0.0599802,83376.0,83375.0,0.4807601]
["bitfinex-derivatives","BTCF0:USTF0",1741530219047,0.0599802,83376.0,83375.0,0.9788601]
["bitfinex-derivatives","BTCF0:USTF0",1741530219354,0.0599802,83376.0,83375.0,0.4807601]
["bitfinex-derivatives","BTCF0:USTF0",1741530219650,0.0599802,83376.0,83375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530219651,0.5469802,83376.0,83375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530219854,0.1799609,83368.0,83367.0,0.1199724]
["bitfinex-derivatives","BTCF0:USTF0",1741530220452,0.6069691,83370.0,83369.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1741530220950,0.0599793,83378.0,83369.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741530221143,0.61186,83377.0,83376.0,0.1199601]
["bitfinex-derivatives","BTCF0:USTF0",1741530221349,0.00017987,83379.0,83378.0,0.1199573]
["bitfinex-derivatives","BTCF0:USTF0",1741530222149,0.00017987,83379.0,83378.0,0.37277973]
["bitfinex-derivatives","BTCF0:USTF0",1741530222457,0.12013567,83379.0,83378.0,0.37755096]
["bitfinex-derivatives","BTCF0:USTF0",1741530222753,0.00017987,83379.0,83378.0,0.01495778]
["bitfinex-derivatives","BTCF0:USTF0",1741530222954,0.12013567,83379.0,83378.0,0.01495778]
["bitfinex-derivatives","BTCF0:USTF0",1741530223255,0.12013567,83379.0,83378.0,0.1199573]
["bitfinex-derivatives","BTCF0:USTF0",1741530223451,0.0599807,83376.0,83373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530223648,0.119963,83374.0,83373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530224043,0.639163,83374.0,83373.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1741530224655,0.639163,83374.0,83373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530225043,0.639163,83374.0,83373.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1741530225650,0.639163,83374.0,83373.0,0.7467644]
["bitfinex-derivatives","BTCF0:USTF0",1741530228043,0.639163,83374.0,83373.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1741530228454,0.639163,83374.0,83373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530228651,0.738843,83374.0,83373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530229157,0.738843,83374.0,83373.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1741530229346,0.61888,83374.0,83373.0,0.4975179]
["bitfinex-derivatives","BTCF0:USTF0",1741530229553,0.738843,83374.0,83373.0,0.51256214]
["bitfinex-derivatives","BTCF0:USTF0",1741530230158,0.73876347,83374.0,83373.0,0.49580864]
["bitfinex-derivatives","BTCF0:USTF0",1741530230354,0.61880047,83374.0,83373.0,0.49580864]
["bitfinex-derivatives","BTCF0:USTF0",1741530230559,0.73876347,83374.0,83373.0,0.49580864]
["bitfinex-derivatives","BTCF0:USTF0",1741530230760,0.73876347,83374.0,83373.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1741530230955,0.61880047,83374.0,83373.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1741530231161,0.51912047,83374.0,83373.0,0.7458995]
["bitfinex-derivatives","BTCF0:USTF0",1741530231563,0.63908347,83374.0,83373.0,0.7458995]
["bitfinex-derivatives","BTCF0:USTF0",1741530231756,0.63908347,83374.0,83373.0,0.76094681]
["bitfinex-derivatives","BTCF0:USTF0",1741530232261,0.51912047,83374.0,83373.0,0.76094681]
["bitfinex-derivatives","BTCF0:USTF0",1741530232659,0.00017987,83379.0,83373.0,0.64098241]
["bitfinex-derivatives","BTCF0:USTF0",1741530232863,0.00017987,83379.0,83378.0,0.1199573]
["bitfinex-derivatives","BTCF0:USTF0",1741530233067,0.00017987,83379.0,83378.0,0.1367924]
["bitfinex-derivatives","BTCF0:USTF0",1741530233272,0.12013567,83379.0,83378.0,0.1367924]
["bitfinex-derivatives","BTCF0:USTF0",1741530233651,0.12013567,83379.0,83378.0,0.15183971]
["bitfinex-derivatives","BTCF0:USTF0",1741530234160,0.61063567,83379.0,83378.0,0.15183971]
["bitfinex-derivatives","BTCF0:USTF0",1741530235467,0.61063567,83379.0,83378.0,0.03183852]
["bitfinex-derivatives","BTCF0:USTF0",1741530235664,0.49067987,83379.0,83378.0,0.15179582]
["bitfinex-derivatives","BTCF0:USTF0",1741530235967,0.61063567,83379.0,83378.0,0.15179582]
["bitfinex-derivatives","BTCF0:USTF0",1741530236657,0.49067987,83379.0,83378.0,0.15179582]
["bitfinex-derivatives","BTCF0:USTF0",1741530236861,0.61063567,83379.0,83378.0,0.17970415]
["bitfinex-derivatives","BTCF0:USTF0",1741530237766,0.61063567,83379.0,83378.0,0.15179582]
["bitfinex-derivatives","BTCF0:USTF0",1741530237970,0.49067987,83379.0,83378.0,0.15179582]
["bitfinex-derivatives","BTCF0:USTF0",1741530238161,0.49067987,83379.0,83378.0,0.40079582]
["bitfinex-derivatives","BTCF0:USTF0",1741530238669,0.61063567,83379.0,83378.0,0.40079582]
["bitfinex-derivatives","BTCF0:USTF0",1741530238869,0.61063567,83379.0,83378.0,0.42863867]
["bitfinex-derivatives","BTCF0:USTF0",1741530239459,0.49067987,83379.0,83378.0,0.42863867]
["bitfinex-derivatives","BTCF0:USTF0",1741530239655,0.61063567,83379.0,83378.0,0.42863867]
["bitfinex-derivatives","BTCF0:USTF0",1741530239856,0.61063567,83379.0,83378.0,0.40079582]
["bitfinex-derivatives","BTCF0:USTF0",1741530240466,0.49067987,83379.0,83378.0,0.40079582]
["bitfinex-derivatives","BTCF0:USTF0",1741530240767,0.61063567,83379.0,83378.0,0.15179582]
["bitfinex-derivatives","BTCF0:USTF0",1741530241166,0.20963612,83393.0,83378.0,0.13143852]
["bitfinex-derivatives","BTCF0:USTF0",1741530241374,0.2425,83392.0,83391.0,0.1199386]
["bitfinex-derivatives","BTCF0:USTF0",1741530241566,0.2425,83392.0,83391.0,0.49752981]
["bitfinex-derivatives","BTCF0:USTF0",1741530241770,0.3624371,83392.0,83391.0,0.49752981]
["bitfinex-derivatives","BTCF0:USTF0",1741530241966,0.6185371,83392.0,83391.0,0.51257712]
["bitfinex-derivatives","BTCF0:USTF0",1741530242567,0.6185371,83392.0,83391.0,0.49752981]
["bitfinex-derivatives","BTCF0:USTF0",1741530242871,0.6185371,83392.0,83391.0,0.51276532]
["bitfinex-derivatives","BTCF0:USTF0",1741530244168,0.2425,83392.0,83391.0,0.51276532]
["bitfinex-derivatives","BTCF0:USTF0",1741530244671,0.3624371,83392.0,83391.0,0.51304613]
["bitfinex-derivatives","BTCF0:USTF0",1741530244969,0.20963612,83395.0,83394.0,0.1199342]
["bitfinex-derivatives","BTCF0:USTF0",1741530245268,0.32956892,83395.0,83394.0,0.13700622]
["bitfinex-derivatives","BTCF0:USTF0",1741530245466,0.32956892,83395.0,83394.0,0.15224173]
["bitfinex-derivatives","BTCF0:USTF0",1741530245666,0.32956892,83395.0,83394.0,0.03230753]
["bitfinex-derivatives","BTCF0:USTF0",1741530245865,0.32956892,83395.0,83394.0,0.01523551]
["bitfinex-derivatives","BTCF0:USTF0",1741530246064,0.20963612,83395.0,83393.0,0.1199346]
["bitfinex-derivatives","BTCF0:USTF0",1741530246269,0.1199357,83393.0,83392.0,0.1199367]
["bitfinex-derivatives","BTCF0:USTF0",1741530246575,0.1199357,83393.0,83392.0,0.13697073]
["bitfinex-derivatives","BTCF0:USTF0",1741530246873,0.6120357,83393.0,83392.0,0.15222292]
["bitfinex-derivatives","BTCF0:USTF0",1741530247064,0.6120357,83393.0,83392.0,0.03228622]
["bitfinex-derivatives","BTCF0:USTF0",1741530247668,0.6120357,83393.0,83392.0,0.03233625]
["bitfinex-derivatives","BTCF0:USTF0",1741530247877,0.6120357,83393.0,83392.0,0.13518929]
["bitfinex-derivatives","BTCF0:USTF0",1741530248176,0.4921,83393.0,83392.0,0.13693593]
["bitfinex-derivatives","BTCF0:USTF0",1741530248372,0.0599644,83398.0,83392.0,0.07696703]
["bitfinex-derivatives","BTCF0:USTF0",1741530248581,0.6244285,83399.0,83398.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1741530248875,0.3627285,83399.0,83398.0,0.13692733]
["bitfinex-derivatives","BTCF0:USTF0",1741530249264,0.3627285,83399.0,83398.0,0.15217343]
["bitfinex-derivatives","BTCF0:USTF0",1741530249471,0.3627285,83399.0,83398.0,0.03224493]
["bitfinex-derivatives","BTCF0:USTF0",1741530249661,0.3627285,83399.0,83398.0,0.0152461]
["bitfinex-derivatives","BTCF0:USTF0",1741530250073,0.2428,83399.0,83390.0,0.1199391]
["bitfinex-derivatives","BTCF0:USTF0",1741530250273,0.1199352,83394.0,83391.0,0.0169864]
["bitfinex-derivatives","BTCF0:USTF0",1741530250570,0.4407042,83393.0,83392.0,0.01698682]
["bitfinex-derivatives","BTCF0:USTF0",1741530250876,0.4407042,83393.0,83392.0,0.03218709]
["bitfinex-derivatives","BTCF0:USTF0",1741530251079,0.7068042,83393.0,83392.0,0.03218709]
["bitfinex-derivatives","BTCF0:USTF0",1741530251774,0.5868685,83393.0,83392.0,0.03218709]
["bitfinex-derivatives","BTCF0:USTF0",1741530251970,0.2608,83393.0,83392.0,0.15212419]
["bitfinex-derivatives","BTCF0:USTF0",1741530252167,0.3807357,83393.0,83392.0,0.15212419]
["bitfinex-derivatives","BTCF0:USTF0",1741530252575,0.1199357,83393.0,83392.0,0.15212419]
["bitfinex-derivatives","BTCF0:USTF0",1741530253972,0.2421,83394.0,83393.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1741530254267,0.2421,83394.0,83393.0,0.13692252]
["bitfinex-derivatives","BTCF0:USTF0",1741530254471,0.3620342,83394.0,83393.0,0.03218709]
["bitfinex-derivatives","BTCF0:USTF0",1741530254771,0.4614742,83394.0,83393.0,0.01520027]
["bitfinex-derivatives","BTCF0:USTF0",1741530254975,0.4614742,83394.0,83393.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1741530255169,0.4614742,83394.0,83393.0,0.13720744]
["bitfinex-derivatives","BTCF0:USTF0",1741530255572,0.4614742,83394.0,83393.0,0.01727174]
["bitfinex-derivatives","BTCF0:USTF0",1741530256479,0.4614742,83394.0,83393.0,0.03265519]
["bitfinex-derivatives","BTCF0:USTF0",1741530256978,0.4614742,83394.0,83393.0,0.01538345]
["bitfinex-derivatives","BTCF0:USTF0",1741530257480,0.1199443,83387.0,83386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530257678,0.2193843,83387.0,83386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530257867,0.2193843,83387.0,83386.0,0.37619468]
["bitfinex-derivatives","BTCF0:USTF0",1741530258265,0.4808843,83387.0,83386.0,0.37619468]
["bitfinex-derivatives","BTCF0:USTF0",1741530258469,0.4808843,83387.0,83386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530259181,0.4808843,83387.0,83386.0,0.4807457]
["bitfinex-derivatives","BTCF0:USTF0",1741530259366,0.4808843,83387.0,83386.0,0.49809436]
["bitfinex-derivatives","BTCF0:USTF0",1741530259870,0.4808843,83387.0,83386.0,0.51355026]
["bitfinex-derivatives","BTCF0:USTF0",1741530261372,0.2615,83387.0,83386.0,0.51355026]
["bitfinex-derivatives","BTCF0:USTF0",1741530261578,0.4966732,83396.0,83395.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1741530261774,0.4966732,83396.0,83393.0,0.0599671]
["bitfinex-derivatives","BTCF0:USTF0",1741530261775,0.0379685,83393.0,83386.0,0.6869122]
["bitfinex-derivatives","BTCF0:USTF0",1741530261975,0.1199443,83388.0,83387.0,0.25688253]
["bitfinex-derivatives","BTCF0:USTF0",1741530262178,0.1199443,83388.0,83387.0,0.25682342]
["bitfinex-derivatives","BTCF0:USTF0",1741530262566,0.1199443,83388.0,83387.0,0.78137935]
["bitfinex-derivatives","BTCF0:USTF0",1741530263076,0.4953892,83392.0,83387.0,0.60146905]
["bitfinex-derivatives","BTCF0:USTF0",1741530263269,0.4953892,83392.0,83391.0,0.1199386]
["bitfinex-derivatives","BTCF0:USTF0",1741530263573,0.4953892,83392.0,83391.0,0.13688072]
["bitfinex-derivatives","BTCF0:USTF0",1741530263779,0.4953892,83392.0,83391.0,0.15223665]
["bitfinex-derivatives","BTCF0:USTF0",1741530263975,0.1754207,83392.0,83391.0,0.15223665]
["bitfinex-derivatives","BTCF0:USTF0",1741530264681,0.1754207,83392.0,83391.0,0.15159894]
["bitfinex-derivatives","BTCF0:USTF0",1741530266276,0.2953578,83392.0,83391.0,0.15162373]
["bitfinex-derivatives","BTCF0:USTF0",1741530267077,0.1199371,83392.0,83391.0,0.15162373]
["bitfinex-derivatives","BTCF0:USTF0",1741530267673,0.3199654,83397.0,83391.0,0.03232284]
["bitfinex-derivatives","BTCF0:USTF0",1741530267875,0.0599667,83395.0,83394.0,0.1798978]
["bitfinex-derivatives","BTCF0:USTF0",1741530268180,0.0599667,83395.0,83394.0,0.31743331]
["bitfinex-derivatives","BTCF0:USTF0",1741530268781,0.0599667,83395.0,83394.0,0.33278924]
["bitfinex-derivatives","BTCF0:USTF0",1741530268978,0.3161667,83395.0,83394.0,0.33278924]
["bitfinex-derivatives","BTCF0:USTF0",1741530269676,0.3761328,83395.0,83394.0,0.69358924]
["bitfinex-derivatives","BTCF0:USTF0",1741530270079,0.2562,83395.0,83394.0,0.69343148]
["bitfinex-derivatives","BTCF0:USTF0",1741530270379,0.3761328,83395.0,83394.0,0.69343148]
["bitfinex-derivatives","BTCF0:USTF0",1741530270577,0.2562,83395.0,83394.0,0.69343148]
["bitfinex-derivatives","BTCF0:USTF0",1741530271572,0.14059173,83399.0,83398.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1741530271772,0.14059173,83399.0,83398.0,0.13673765]
["bitfinex-derivatives","BTCF0:USTF0",1741530271981,0.14059173,83399.0,83398.0,0.15209358]
["bitfinex-derivatives","BTCF0:USTF0",1741530272378,0.07464111,83399.0,83398.0,0.44341358]
["bitfinex-derivatives","BTCF0:USTF0",1741530272577,0.10017987,83400.0,83398.0,0.44341358]
["bitfinex-derivatives","BTCF0:USTF0",1741530272783,0.05818476,83400.0,83399.0,0.13673615]
["bitfinex-derivatives","BTCF0:USTF0",1741530272979,0.05818476,83400.0,83399.0,0.40183615]
["bitfinex-derivatives","BTCF0:USTF0",1741530273186,0.05818476,83400.0,83399.0,0.41719208]
["bitfinex-derivatives","BTCF0:USTF0",1741530273385,0.05818476,83400.0,83399.0,0.56719208]
["bitfinex-derivatives","BTCF0:USTF0",1741530273579,0.01618965,83400.0,83399.0,0.56719208]
["bitfinex-derivatives","BTCF0:USTF0",1741530273881,0.01618965,83400.0,83399.0,0.56717393]
["bitfinex-derivatives","BTCF0:USTF0",1741530274082,0.13611525,83400.0,83399.0,0.41717393]
["bitfinex-derivatives","BTCF0:USTF0",1741530274281,0.13611525,83400.0,83399.0,0.29724693]
["bitfinex-derivatives","BTCF0:USTF0",1741530274886,0.13611525,83400.0,83399.0,0.41717393]
["bitfinex-derivatives","BTCF0:USTF0",1741530277388,0.11911524,83400.0,83399.0,0.41717393]
["bitfinex-derivatives","BTCF0:USTF0",1741530278284,0.11911524,83400.0,83399.0,0.66137393]
["bitfinex-derivatives","BTCF0:USTF0",1741530279280,0.5109,83402.0,83401.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1741530279474,0.1199196,83405.0,83401.0,0.016791]
["bitfinex-derivatives","BTCF0:USTF0",1741530279679,0.1199196,83405.0,83404.0,0.1199199]
["bitfinex-derivatives","BTCF0:USTF0",1741530279881,0.1199196,83405.0,83404.0,0.1367109]
["bitfinex-derivatives","BTCF0:USTF0",1741530280082,0.2593,83406.0,83404.0,0.54714693]
["bitfinex-derivatives","BTCF0:USTF0",1741530280279,0.379217,83406.0,83405.0,0.1367094]
["bitfinex-derivatives","BTCF0:USTF0",1741530280486,0.2593,83406.0,83405.0,0.15206533]
["bitfinex-derivatives","BTCF0:USTF0",1741530280682,0.2593,83406.0,83405.0,0.66686533]
["bitfinex-derivatives","BTCF0:USTF0",1741530281082,0.1199044,83415.0,83405.0,0.54694693]
["bitfinex-derivatives","BTCF0:USTF0",1741530281386,0.5383262,83414.0,83413.0,0.1199069]
["bitfinex-derivatives","BTCF0:USTF0",1741530281582,0.5383262,83414.0,83413.0,0.1366979]
["bitfinex-derivatives","BTCF0:USTF0",1741530281981,0.5383262,83414.0,83413.0,0.15205383]
["bitfinex-derivatives","BTCF0:USTF0",1741530282180,0.5383262,83414.0,83413.0,0.66765383]
["bitfinex-derivatives","BTCF0:USTF0",1741530282378,0.5383262,83414.0,83413.0,0.54774693]
["bitfinex-derivatives","BTCF0:USTF0",1741530282588,0.5383262,83414.0,83413.0,0.66765383]
["bitfinex-derivatives","BTCF0:USTF0",1741530282787,0.5383262,83414.0,83413.0,0.54286719]
["bitfinex-derivatives","BTCF0:USTF0",1741530282991,0.5383262,83414.0,83413.0,0.04429539]
["bitfinex-derivatives","BTCF0:USTF0",1741530283492,0.5383262,83414.0,83413.0,0.30409539]
["bitfinex-derivatives","BTCF0:USTF0",1741530283692,0.3629055,83414.0,83413.0,0.42400229]
["bitfinex-derivatives","BTCF0:USTF0",1741530283991,0.3629055,83414.0,83413.0,0.04429539]
["bitfinex-derivatives","BTCF0:USTF0",1741530284180,0.3629055,83414.0,83413.0,0.02726719]
["bitfinex-derivatives","BTCF0:USTF0",1741530284691,0.3629055,83414.0,83413.0,0.01535593]
["bitfinex-derivatives","BTCF0:USTF0",1741530285294,0.1199155,83407.0,83406.0,0.1199164]
["bitfinex-derivatives","BTCF0:USTF0",1741530285482,0.1199155,83407.0,83406.0,0.13708052]
["bitfinex-derivatives","BTCF0:USTF0",1741530285682,0.1199155,83407.0,83406.0,0.1489732]
["bitfinex-derivatives","BTCF0:USTF0",1741530286085,0.6054155,83407.0,83406.0,0.40570264]
["bitfinex-derivatives","BTCF0:USTF0",1741530286283,0.6054155,83407.0,83406.0,0.28578624]
["bitfinex-derivatives","BTCF0:USTF0",1741530286785,0.6054155,83407.0,83406.0,0.40570324]
["bitfinex-derivatives","BTCF0:USTF0",1741530287385,0.6054155,83407.0,83406.0,0.52530324]
["bitfinex-derivatives","BTCF0:USTF0",1741530288188,0.6054155,83407.0,83406.0,0.16450324]
["bitfinex-derivatives","BTCF0:USTF0",1741530288386,0.6054155,83407.0,83406.0,0.52530324]
["bitfinex-derivatives","BTCF0:USTF0",1741530288988,0.6054155,83407.0,83406.0,0.40538624]
["bitfinex-derivatives","BTCF0:USTF0",1741530289183,0.6054155,83407.0,83406.0,0.52530324]
["bitfinex-derivatives","BTCF0:USTF0",1741530289589,0.6054155,83407.0,83406.0,0.52513935]
["bitfinex-derivatives","BTCF0:USTF0",1741530290591,0.6054155,83407.0,83406.0,0.16433935]
["bitfinex-derivatives","BTCF0:USTF0",1741530290794,0.6054155,83407.0,83406.0,0.52513935]
["bitfinex-derivatives","BTCF0:USTF0",1741530292295,0.6054155,83407.0,83406.0,0.77243935]
["bitfinex-derivatives","BTCF0:USTF0",1741530293497,0.6054155,83407.0,83406.0,0.77248567]
["bitfinex-derivatives","BTCF0:USTF0",1741530296493,0.6054155,83407.0,83406.0,0.52518567]
["bitfinex-derivatives","BTCF0:USTF0",1741530298493,0.6054155,83407.0,83406.0,0.16438567]
["bitfinex-derivatives","BTCF0:USTF0",1741530298697,0.6054155,83407.0,83406.0,0.52518567]
["bitfinex-derivatives","BTCF0:USTF0",1741530298898,0.6054155,83407.0,83406.0,0.52511955]
["bitfinex-derivatives","BTCF0:USTF0",1741530299094,0.2415,83407.0,83406.0,1.02701955]
["bitfinex-derivatives","BTCF0:USTF0",1741530299302,0.1754207,83414.0,83413.0,0.1199069]
["bitfinex-derivatives","BTCF0:USTF0",1741530299496,0.1754207,83414.0,83413.0,0.4976909]
["bitfinex-derivatives","BTCF0:USTF0",1741530299703,0.13343204,83414.0,83413.0,0.51322034]
["bitfinex-derivatives","BTCF0:USTF0",1741530299895,0.09144338,83414.0,83413.0,0.51322034]
["bitfinex-derivatives","BTCF0:USTF0",1741530300105,0.09144338,83414.0,83413.0,1.01512034]
["bitfinex-derivatives","BTCF0:USTF0",1741530300306,0.04945472,83414.0,83413.0,1.01512034]
["bitfinex-derivatives","BTCF0:USTF0",1741530300710,0.2506,83418.0,83417.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1741530300906,0.5991898,83462.0,83439.0,0.1198696]
["bitfinex-derivatives","BTCF0:USTF0",1741530300907,0.24447142,83440.0,83439.0,0.1198696]
["bitfinex-derivatives","BTCF0:USTF0",1741530301599,0.24447142,83440.0,83439.0,0.13199733]
["bitfinex-derivatives","BTCF0:USTF0",1741530303098,0.49997142,83440.0,83439.0,0.13199733]
["bitfinex-derivatives","BTCF0:USTF0",1741530303411,0.61983952,83440.0,83439.0,0.01212773]
["bitfinex-derivatives","BTCF0:USTF0",1741530303711,0.0599375,83436.0,83432.0,0.1198789]
["bitfinex-derivatives","BTCF0:USTF0",1741530303912,0.0599375,83436.0,83431.0,0.36097987]
["bitfinex-derivatives","BTCF0:USTF0",1741530303913,0.1198796,83432.0,83431.0,0.36097987]
["bitfinex-derivatives","BTCF0:USTF0",1741530304206,0.1198796,83432.0,83431.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741530304912,0.6222796,83432.0,83431.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741530307007,0.78423409,83432.0,83431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530307209,1.00333409,83432.0,83431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530308807,0.8413796,83432.0,83431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530309612,0.8413796,83432.0,83431.0,0.11988117]
["bitfinex-derivatives","BTCF0:USTF0",1741530309915,0.6222796,83432.0,83431.0,0.11988117]
["bitfinex-derivatives","BTCF0:USTF0",1741530310609,0.2402,83432.0,83431.0,0.11988117]
["bitfinex-derivatives","BTCF0:USTF0",1741530310812,0.34842,83446.0,83434.0,0.0599381]
["bitfinex-derivatives","BTCF0:USTF0",1741530311111,0.2499,83445.0,83439.0,0.4806696]
["bitfinex-derivatives","BTCF0:USTF0",1741530311505,0.1200479,83440.0,83439.0,0.4806696]
["bitfinex-derivatives","BTCF0:USTF0",1741530311701,0.1198796,83433.0,83431.0,0.09892007]
["bitfinex-derivatives","BTCF0:USTF0",1741530311914,0.2499,83432.0,83431.0,0.21880117]
["bitfinex-derivatives","BTCF0:USTF0",1741530312112,0.2499,83432.0,83431.0,0.57960117]
["bitfinex-derivatives","BTCF0:USTF0",1741530312607,0.3697796,83432.0,83431.0,0.57960117]
["bitfinex-derivatives","BTCF0:USTF0",1741530312810,0.3697796,83432.0,83431.0,0.48068117]
["bitfinex-derivatives","BTCF0:USTF0",1741530313310,0.09892,83452.0,83439.0,0.1198696]
["bitfinex-derivatives","BTCF0:USTF0",1741530313513,0.2499,83447.0,83439.0,0.4806696]
["bitfinex-derivatives","BTCF0:USTF0",1741530313718,0.1200479,83440.0,83439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530314512,0.6083479,83440.0,83439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530314920,0.6083479,83440.0,83439.0,0.4806696]
["bitfinex-derivatives","BTCF0:USTF0",1741530315120,0.4884798,83440.0,83439.0,0.4806696]
["bitfinex-derivatives","BTCF0:USTF0",1741530315315,0.0001798,83440.0,83439.0,0.4806696]
["bitfinex-derivatives","BTCF0:USTF0",1741530316617,0.1200479,83440.0,83439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530317411,0.6162479,83440.0,83439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530319315,0.6162479,83440.0,83439.0,0.4806696]
["bitfinex-derivatives","BTCF0:USTF0",1741530319714,0.6162479,83440.0,83439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530322122,0.6162479,83440.0,83439.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1741530322918,0.6162479,83440.0,83439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530324328,0.4963798,83440.0,83437.0,0.119872]
["bitfinex-derivatives","BTCF0:USTF0",1741530324631,0.119871,83438.0,83437.0,0.119872]
["bitfinex-derivatives","BTCF0:USTF0",1741530325225,0.2186696,83439.0,83438.0,0.119871]
["bitfinex-derivatives","BTCF0:USTF0",1741530325531,0.4760696,83439.0,83438.0,0.618571]
["bitfinex-derivatives","BTCF0:USTF0",1741530325723,0.7254696,83439.0,83438.0,0.618571]
["bitfinex-derivatives","BTCF0:USTF0",1741530327020,0.6266696,83439.0,83438.0,0.618571]
["bitfinex-derivatives","BTCF0:USTF0",1741530327224,0.2574,83439.0,83438.0,0.618571]
["bitfinex-derivatives","BTCF0:USTF0",1741530327529,0.0001798,83440.0,83438.0,0.618571]
["bitfinex-derivatives","BTCF0:USTF0",1741530327730,0.0001798,83440.0,83439.0,0.1198696]
["bitfinex-derivatives","BTCF0:USTF0",1741530327928,0.1200479,83440.0,83439.0,0.6355696]
["bitfinex-derivatives","BTCF0:USTF0",1741530328130,0.1200479,83440.0,83439.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1741530328629,0.0001798,83440.0,83435.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1741530328830,0.1198796,83432.0,83426.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741530329033,0.1199026,83416.0,83410.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1741530329342,0.09872,83422.0,83409.0,0.21697767]
["bitfinex-derivatives","BTCF0:USTF0",1741530329538,0.0599434,83427.0,83426.0,0.0599435]
["bitfinex-derivatives","BTCF0:USTF0",1741530329731,0.2605,83431.0,83420.0,0.1198946]
["bitfinex-derivatives","BTCF0:USTF0",1741530329732,0.1198969,83421.0,83420.0,0.1198946]
["bitfinex-derivatives","BTCF0:USTF0",1741530329929,0.1198969,83421.0,83420.0,0.8579]
["bitfinex-derivatives","BTCF0:USTF0",1741530330238,0.1198969,83421.0,83420.0,0.3710969]
["bitfinex-derivatives","BTCF0:USTF0",1741530330536,0.1199069,83414.0,83412.0,0.30603357]
["bitfinex-derivatives","BTCF0:USTF0",1741530330731,0.6342069,83413.0,83412.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741530331235,0.6342069,83413.0,83412.0,0.12008827]
["bitfinex-derivatives","BTCF0:USTF0",1741530332026,0.5143,83413.0,83412.0,0.12008827]
["bitfinex-derivatives","BTCF0:USTF0",1741530332428,0.6342069,83413.0,83412.0,0.61648827]
["bitfinex-derivatives","BTCF0:USTF0",1741530333729,0.6342069,83413.0,83412.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741530334130,0.6122069,83413.0,83412.0,0.12008827]
["bitfinex-derivatives","BTCF0:USTF0",1741530334338,0.6122069,83413.0,83412.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741530336435,0.7108869,83413.0,83412.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741530340934,0.81610438,83413.0,83412.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741530341136,0.1199256,83400.0,83399.0,0.1199265]
["bitfinex-derivatives","BTCF0:USTF0",1741530341333,0.1586009,83403.0,83392.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741530341539,0.1199357,83394.0,83393.0,0.1199343]
["bitfinex-derivatives","BTCF0:USTF0",1741530341837,0.1129357,83394.0,83393.0,0.1199343]
["bitfinex-derivatives","BTCF0:USTF0",1741530342038,0.3637357,83394.0,83393.0,0.3669343]
["bitfinex-derivatives","BTCF0:USTF0",1741530342237,0.3637357,83394.0,83393.0,0.6079343]
["bitfinex-derivatives","BTCF0:USTF0",1741530344043,0.3637357,83394.0,83392.0,0.13212448]
["bitfinex-derivatives","BTCF0:USTF0",1741530344044,0.1199357,83393.0,83392.0,0.13212448]
["bitfinex-derivatives","BTCF0:USTF0",1741530344236,0.11994,83390.0,83389.0,0.1199403]
["bitfinex-derivatives","BTCF0:USTF0",1741530344653,0.0599678,83393.0,83389.0,0.0121982]
["bitfinex-derivatives","BTCF0:USTF0",1741530344946,0.1799106,83390.0,83389.0,0.1199414]
["bitfinex-derivatives","BTCF0:USTF0",1741530345346,0.4435106,83390.0,83389.0,0.1199414]
["bitfinex-derivatives","BTCF0:USTF0",1741530346142,0.4435106,83390.0,83389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530346648,0.4435106,83390.0,83389.0,0.4807414]
["bitfinex-derivatives","BTCF0:USTF0",1741530347037,0.3235706,83390.0,83389.0,0.4807414]
["bitfinex-derivatives","BTCF0:USTF0",1741530347748,0.3235706,83390.0,83389.0,0.49251279]
["bitfinex-derivatives","BTCF0:USTF0",1741530349649,0.3835414,83390.0,83389.0,0.49251279]
["bitfinex-derivatives","BTCF0:USTF0",1741530351951,0.3835414,83390.0,83389.0,0.37257139]
["bitfinex-derivatives","BTCF0:USTF0",1741530352651,0.3835414,83390.0,83389.0,0.01177139]
["bitfinex-derivatives","BTCF0:USTF0",1741530352947,0.1799178,83388.0,83387.0,0.1199441]
["bitfinex-derivatives","BTCF0:USTF0",1741530353951,0.1799178,83388.0,83387.0,0.13207906]
["bitfinex-derivatives","BTCF0:USTF0",1741530354853,0.1799178,83388.0,83385.0,0.12918767]
["bitfinex-derivatives","BTCF0:USTF0",1741530354854,0.1199457,83386.0,83385.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741530356158,0.13211453,83386.0,83385.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741530356657,0.39010989,83386.0,83367.0,0.001799]
["bitfinex-derivatives","BTCF0:USTF0",1741530356862,0.4807716,83368.0,83367.0,0.001799]
["bitfinex-derivatives","BTCF0:USTF0",1741530357154,0.1199788,83363.0,83362.0,0.21517958]
["bitfinex-derivatives","BTCF0:USTF0",1741530357355,0.0979788,83363.0,83362.0,0.21517958]
["bitfinex-derivatives","BTCF0:USTF0",1741530357949,0.0979788,83363.0,83362.0,0.15923288]
["bitfinex-derivatives","BTCF0:USTF0",1741530358152,0.0979788,83363.0,83362.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530358552,0.1199904,83355.0,83354.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741530358860,0.59138423,83355.0,83354.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741530359057,0.74138423,83355.0,83354.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741530359251,0.62139383,83355.0,83342.0,0.21485609]
["bitfinex-derivatives","BTCF0:USTF0",1741530359453,0.1200076,83343.0,83342.0,0.21485609]
["bitfinex-derivatives","BTCF0:USTF0",1741530359646,0.2185276,83343.0,83342.0,0.21485609]
["bitfinex-derivatives","BTCF0:USTF0",1741530360353,0.7345276,83343.0,83342.0,0.33486519]
["bitfinex-derivatives","BTCF0:USTF0",1741530360557,0.7345276,83343.0,83342.0,0.21485609]
["bitfinex-derivatives","BTCF0:USTF0",1741530360755,1.0953276,83343.0,83342.0,0.21485609]
["bitfinex-derivatives","BTCF0:USTF0",1741530361749,1.0953276,83343.0,83338.0,0.40648879]
["bitfinex-derivatives","BTCF0:USTF0",1741530361750,0.1200134,83339.0,83338.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530361950,0.4808134,83339.0,83338.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530362349,0.1200206,83334.0,83333.0,0.29823154]
["bitfinex-derivatives","BTCF0:USTF0",1741530362554,0.2185406,83334.0,83333.0,0.29823154]
["bitfinex-derivatives","BTCF0:USTF0",1741530362753,0.5793406,83334.0,83333.0,0.18838544]
["bitfinex-derivatives","BTCF0:USTF0",1741530362951,0.5793406,83334.0,83333.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530363353,0.7984406,83334.0,83327.0,0.32100267]
["bitfinex-derivatives","BTCF0:USTF0",1741530363552,0.1200364,83323.0,83322.0,0.44407493]
["bitfinex-derivatives","BTCF0:USTF0",1741530363758,0.5793564,83323.0,83322.0,0.44407493]
["bitfinex-derivatives","BTCF0:USTF0",1741530364055,0.45932,83323.0,83306.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741530364262,0.1200653,83303.0,83302.0,0.4981313]
["bitfinex-derivatives","BTCF0:USTF0",1741530364463,0.2185853,83303.0,83302.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1741530364652,0.1200667,83302.0,83301.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1741530364856,0.6224667,83302.0,83301.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1741530365261,0.1200681,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741530365460,0.13203935,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741530365758,1.12443935,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741530365958,1.36833935,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741530366558,1.21833935,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741530366758,1.36833935,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741530366966,1.09827125,83301.0,83281.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1741530367256,0.1200768,83295.0,83281.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1741530367461,0.5793568,83295.0,83277.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1741530367664,0.8214568,83295.0,83277.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1741530367958,0.94238,83295.0,83273.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741530368164,0.1201056,83275.0,83273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530368364,0.2185856,83275.0,83274.0,1.11171034]
["bitfinex-derivatives","BTCF0:USTF0",1741530369055,0.09848,83275.0,83274.0,0.6176071]
["bitfinex-derivatives","BTCF0:USTF0",1741530369256,0.09848,83275.0,83274.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1741530369455,0.2185856,83275.0,83274.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1741530369760,0.0001801,83283.0,83274.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1741530369761,0.0001801,83283.0,83282.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1741530369957,1e-07,83283.0,83282.0,0.5793755]
["bitfinex-derivatives","BTCF0:USTF0",1741530370152,0.09848,83317.0,83306.0,0.0600299]
["bitfinex-derivatives","BTCF0:USTF0",1741530370356,0.2569,83317.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741530370559,0.22526688,83314.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741530370763,0.10521748,83314.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741530370952,0.22526688,83314.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741530371870,0.10521748,83314.0,83313.0,0.5793308]
["bitfinex-derivatives","BTCF0:USTF0",1741530372261,0.1800795,83313.0,83312.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741530372456,0.0600258,83313.0,83312.0,0.6181508]
["bitfinex-derivatives","BTCF0:USTF0",1741530372663,0.10521748,83314.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741530372664,0.10421748,83314.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741530372860,0.10421748,83314.0,83313.0,0.6181508]
["bitfinex-derivatives","BTCF0:USTF0",1741530373062,0.14026995,83318.0,83317.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1741530373268,0.14026995,83318.0,83317.0,0.2185251]
["bitfinex-derivatives","BTCF0:USTF0",1741530373463,0.0001801,83322.0,83317.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1741530373667,0.0001801,83322.0,83321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530373868,0.0001801,83322.0,83321.0,0.6729993]
["bitfinex-derivatives","BTCF0:USTF0",1741530374276,0.120218,83322.0,83321.0,0.3121993]
["bitfinex-derivatives","BTCF0:USTF0",1741530374470,0.0001801,83322.0,83321.0,0.3121993]
["bitfinex-derivatives","BTCF0:USTF0",1741530374683,0.0600003,83348.0,83321.0,1.06816]
["bitfinex-derivatives","BTCF0:USTF0",1741530374883,0.1200127,83340.0,83339.0,0.1200119]
["bitfinex-derivatives","BTCF0:USTF0",1741530375079,0.1200127,83340.0,83337.0,0.060008]
["bitfinex-derivatives","BTCF0:USTF0",1741530375080,0.0600081,83338.0,83337.0,0.0600072]
["bitfinex-derivatives","BTCF0:USTF0",1741530375474,0.12001,83342.0,83341.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1741530375680,0.3608,83344.0,83341.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1741530375877,0.09844,83360.0,83343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530376078,0.0599888,83364.0,83363.0,0.1199774]
["bitfinex-derivatives","BTCF0:USTF0",1741530376380,0.3698774,83364.0,83363.0,0.1199774]
["bitfinex-derivatives","BTCF0:USTF0",1741530376579,0.3698774,83364.0,83355.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741530376580,0.1199889,83357.0,83356.0,0.119984]
["bitfinex-derivatives","BTCF0:USTF0",1741530376888,0.1199889,83356.0,83355.0,0.12017039]
["bitfinex-derivatives","BTCF0:USTF0",1741530377387,0.1199774,83364.0,83363.0,0.1199788]
["bitfinex-derivatives","BTCF0:USTF0",1741530377587,0.0599921,83360.0,83357.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1741530377782,0.119986,83358.0,83355.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741530378083,0.1199889,83356.0,83355.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741530378380,0.1199889,83356.0,83355.0,0.12017039]
["bitfinex-derivatives","BTCF0:USTF0",1741530378589,0.0599921,83360.0,83355.0,0.12017039]
["bitfinex-derivatives","BTCF0:USTF0",1741530378590,0.1199727,83368.0,83365.0,0.119976]
["bitfinex-derivatives","BTCF0:USTF0",1741530378782,0.5071,83369.0,83355.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741530379085,0.0599928,83359.0,83355.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741530379279,0.2623,83366.0,83355.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741530379480,0.00180054,83367.0,83365.0,0.119976]
["bitfinex-derivatives","BTCF0:USTF0",1741530379680,0.00180054,83367.0,83366.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1741530380988,0.20024065,83389.0,83371.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1741530380989,0.14026995,83389.0,83371.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1741530381198,0.14026995,83389.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1741530381687,0.26021135,83389.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1741530381879,0.14026995,83389.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1741530382279,0.26021135,83389.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1741530382580,0.0599714,83388.0,83380.0,0.09853999]
["bitfinex-derivatives","BTCF0:USTF0",1741530382779,0.32018555,83389.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1741530382979,0.20024065,83389.0,83386.0,0.0599723]
["bitfinex-derivatives","BTCF0:USTF0",1741530383176,0.1199529,83381.0,83380.0,0.09853999]
["bitfinex-derivatives","BTCF0:USTF0",1741530383689,0.1199529,83381.0,83380.0,0.21849439]
["bitfinex-derivatives","BTCF0:USTF0",1741530383892,0.1199529,83381.0,83380.0,0.09853999]
["bitfinex-derivatives","BTCF0:USTF0",1741530384389,0.1199529,83381.0,83380.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741530384581,0.1199529,83381.0,83380.0,0.12013439]
["bitfinex-derivatives","BTCF0:USTF0",1741530384780,0.09836,83389.0,83380.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741530385091,0.09836,83389.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1741530385389,0.42094519,83397.0,83396.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1741530385390,0.00017999,83397.0,83396.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1741530385586,0.00017999,83397.0,83393.0,0.0599672]
["bitfinex-derivatives","BTCF0:USTF0",1741530385777,0.1199342,83395.0,83394.0,0.1199334]
["bitfinex-derivatives","BTCF0:USTF0",1741530385978,0.00017999,83397.0,83393.0,0.0599672]
["bitfinex-derivatives","BTCF0:USTF0",1741530386179,0.1199325,83396.0,83395.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1741530386584,0.1199414,83389.0,83388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530386785,0.1199414,83389.0,83388.0,0.4807429]
["bitfinex-derivatives","BTCF0:USTF0",1741530387192,0.0599698,83391.0,83387.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1741530387491,0.242,83390.0,83382.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1741530387684,0.1199501,83383.0,83382.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1741530388788,0.3816501,83383.0,83382.0,0.6080515]
["bitfinex-derivatives","BTCF0:USTF0",1741530389088,0.3816501,83383.0,83382.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1741530389784,0.3816501,83383.0,83382.0,0.6080515]
["bitfinex-derivatives","BTCF0:USTF0",1741530390990,0.3608,83385.0,83382.0,0.6080515]
["bitfinex-derivatives","BTCF0:USTF0",1741530391190,0.2513,83396.0,83383.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1741530391392,0.1199501,83383.0,83382.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1741530391591,0.1199501,83383.0,83382.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1741530391785,0.1199501,83383.0,83382.0,0.6080515]
["bitfinex-derivatives","BTCF0:USTF0",1741530392180,0.59834,83384.0,83380.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741530392386,0.1199529,83381.0,83380.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741530392791,0.6200529,83381.0,83380.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741530393087,0.6200529,83381.0,83380.0,0.12013439]
["bitfinex-derivatives","BTCF0:USTF0",1741530393784,0.6200529,83381.0,83380.0,0.62753439]
["bitfinex-derivatives","BTCF0:USTF0",1741530393985,0.6200529,83381.0,83380.0,0.50757999]
["bitfinex-derivatives","BTCF0:USTF0",1741530394186,0.6200529,83381.0,83380.0,0.62753439]
["bitfinex-derivatives","BTCF0:USTF0",1741530394789,0.6200529,83381.0,83380.0,0.3660544]
["bitfinex-derivatives","BTCF0:USTF0",1741530395682,0.2399,83393.0,83392.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1741530395883,0.2399,83393.0,83386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530395884,0.1199443,83387.0,83386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530396289,0.1199558,83379.0,83378.0,0.4807573]
["bitfinex-derivatives","BTCF0:USTF0",1741530396489,0.1199558,83379.0,83378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530396685,0.1199558,83379.0,83378.0,0.4807573]
["bitfinex-derivatives","BTCF0:USTF0",1741530397091,0.1189558,83379.0,83378.0,0.4807573]
["bitfinex-derivatives","BTCF0:USTF0",1741530397291,0.3780558,83379.0,83378.0,0.4807573]
["bitfinex-derivatives","BTCF0:USTF0",1741530397888,0.3790558,83379.0,83378.0,0.4807573]
["bitfinex-derivatives","BTCF0:USTF0",1741530399000,0.1199644,83373.0,83372.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1741530399197,0.2472,83378.0,83372.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1741530399395,0.2472,83378.0,83372.0,0.12014468]
["bitfinex-derivatives","BTCF0:USTF0",1741530399396,0.1199644,83373.0,83372.0,0.12014468]
["bitfinex-derivatives","BTCF0:USTF0",1741530399898,0.1199644,83373.0,83372.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1741530400487,0.1199644,83373.0,83372.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530401100,0.2181244,83373.0,83372.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530401301,0.1199832,83360.0,83359.0,0.01199926]
["bitfinex-derivatives","BTCF0:USTF0",1741530401600,0.1199875,83357.0,83356.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1741530401790,0.1199875,83357.0,83356.0,0.36509755]
["bitfinex-derivatives","BTCF0:USTF0",1741530401998,0.1199875,83357.0,83356.0,0.26693755]
["bitfinex-derivatives","BTCF0:USTF0",1741530402196,0.1199875,83357.0,83356.0,0.38692645]
["bitfinex-derivatives","BTCF0:USTF0",1741530402698,0.1199875,83357.0,83356.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1741530403401,0.3209929,83359.0,83358.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1741530404490,0.261,83359.0,83358.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1741530404691,0.09812,83366.0,83365.0,0.119976]
["bitfinex-derivatives","BTCF0:USTF0",1741530404901,0.2180945,83366.0,83365.0,0.119976]
["bitfinex-derivatives","BTCF0:USTF0",1741530405196,0.1199745,83366.0,83365.0,0.119976]
["bitfinex-derivatives","BTCF0:USTF0",1741530405989,0.15828568,83368.0,83364.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1741530406297,0.00017988,83368.0,83367.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1741530406495,0.00017988,83368.0,83367.0,0.3739731]
["bitfinex-derivatives","BTCF0:USTF0",1741530407496,0.12315148,83368.0,83367.0,0.3739731]
["bitfinex-derivatives","BTCF0:USTF0",1741530407689,0.00317988,83368.0,83367.0,0.3739731]
["bitfinex-derivatives","BTCF0:USTF0",1741530408396,0.12315148,83368.0,83367.0,0.6396731]
["bitfinex-derivatives","BTCF0:USTF0",1741530408594,0.12315148,83368.0,83367.0,0.3856731]
["bitfinex-derivatives","BTCF0:USTF0",1741530409397,0.12315148,83368.0,83367.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1741530409694,0.1799632,83367.0,83366.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1741530409901,0.4406632,83367.0,83366.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1741530410606,0.119976,83365.0,83364.0,0.5321441]
["bitfinex-derivatives","BTCF0:USTF0",1741530410902,0.1199889,83356.0,83355.0,0.00179928]
["bitfinex-derivatives","BTCF0:USTF0",1741530411490,0.1199889,83356.0,83355.0,0.12178968]
["bitfinex-derivatives","BTCF0:USTF0",1741530411802,0.1199889,83356.0,83355.0,0.25589928]
["bitfinex-derivatives","BTCF0:USTF0",1741530412098,0.1199889,83356.0,83355.0,0.00179928]
["bitfinex-derivatives","BTCF0:USTF0",1741530412304,0.0979889,83356.0,83355.0,0.12178968]
["bitfinex-derivatives","BTCF0:USTF0",1741530412698,0.0979889,83356.0,83355.0,0.00179928]
["bitfinex-derivatives","BTCF0:USTF0",1741530412998,0.0979889,83356.0,83355.0,0.11878968]
["bitfinex-derivatives","BTCF0:USTF0",1741530413206,0.0979889,83356.0,83355.0,0.36898968]
["bitfinex-derivatives","BTCF0:USTF0",1741530413397,0.0599925,83359.0,83355.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1741530413597,0.0599925,83359.0,83356.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1741530413598,0.1199878,83357.0,83356.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1741530413996,0.1199878,83357.0,83356.0,0.370186]
["bitfinex-derivatives","BTCF0:USTF0",1741530414303,0.1199947,83352.0,83350.0,0.12901656]
["bitfinex-derivatives","BTCF0:USTF0",1741530414498,0.1199947,83352.0,83351.0,0.31217598]
["bitfinex-derivatives","BTCF0:USTF0",1741530414699,0.1199947,83352.0,83351.0,0.44237988]
["bitfinex-derivatives","BTCF0:USTF0",1741530414900,0.4807947,83352.0,83351.0,0.19217988]
["bitfinex-derivatives","BTCF0:USTF0",1741530415500,0.4807947,83352.0,83351.0,0.31217598]
["bitfinex-derivatives","BTCF0:USTF0",1741530415705,0.3743889,83356.0,83355.0,0.1199904]
["bitfinex-derivatives","BTCF0:USTF0",1741530416098,0.4207921,83361.0,83360.0,0.1199832]
["bitfinex-derivatives","BTCF0:USTF0",1741530416500,0.098,83364.0,83363.0,0.1199788]
["bitfinex-derivatives","BTCF0:USTF0",1741530416710,0.2179774,83364.0,83363.0,0.1199788]
["bitfinex-derivatives","BTCF0:USTF0",1741530416902,0.2179774,83364.0,83361.0,0.0599902]
["bitfinex-derivatives","BTCF0:USTF0",1741530416903,0.1199803,83362.0,83361.0,0.0599902]
["bitfinex-derivatives","BTCF0:USTF0",1741530417095,0.1199803,83362.0,83355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530417096,0.0599933,83358.0,83353.0,0.10697008]
["bitfinex-derivatives","BTCF0:USTF0",1741530417295,0.8741,83361.0,83346.0,0.10978553]
["bitfinex-derivatives","BTCF0:USTF0",1741530417599,0.1199947,83352.0,83338.0,0.37302702]
["bitfinex-derivatives","BTCF0:USTF0",1741530417799,0.2179947,83352.0,83337.0,0.312056]
["bitfinex-derivatives","BTCF0:USTF0",1741530418004,0.5787947,83352.0,83341.0,0.1200096]
["bitfinex-derivatives","BTCF0:USTF0",1741530418205,0.5787947,83352.0,83337.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1741530418410,1.0920947,83352.0,83338.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1741530418605,1.0920947,83352.0,83338.0,0.00891155]
["bitfinex-derivatives","BTCF0:USTF0",1741530419006,1.0920947,83352.0,83341.0,0.1200096]
["bitfinex-derivatives","BTCF0:USTF0",1741530419202,1.0920947,83352.0,83338.0,0.00891155]
["bitfinex-derivatives","BTCF0:USTF0",1741530419398,1.0920947,83352.0,83342.0,0.1200076]
["bitfinex-derivatives","BTCF0:USTF0",1741530419609,1.0920947,83352.0,83338.0,0.12892525]
["bitfinex-derivatives","BTCF0:USTF0",1741530419610,1.0920947,83352.0,83339.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1741530419813,1.0920947,83352.0,83341.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1741530420107,1.0700947,83352.0,83339.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1741530420313,1.0700947,83352.0,83337.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1741530420911,1.2200947,83352.0,83351.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530421102,1.0700947,83352.0,83351.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530421299,1.2200947,83352.0,83351.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530421607,1.1221,83352.0,83332.0,0.00179979]
["bitfinex-derivatives","BTCF0:USTF0",1741530421807,0.480822,83333.0,83332.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530422011,0.1200336,83325.0,83324.0,0.01223505]
["bitfinex-derivatives","BTCF0:USTF0",1741530422306,0.5787936,83325.0,83324.0,0.01223505]
["bitfinex-derivatives","BTCF0:USTF0",1741530422708,0.120048,83315.0,83314.0,0.53626308]
["bitfinex-derivatives","BTCF0:USTF0",1741530422911,0.120048,83315.0,83314.0,0.78826308]
["bitfinex-derivatives","BTCF0:USTF0",1741530423114,0.09796,83317.0,83306.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1741530423115,0.3608,83316.0,83306.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1741530423310,0.2455,83314.0,83311.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741530423507,0.3636508,83313.0,83312.0,0.3738523]
["bitfinex-derivatives","BTCF0:USTF0",1741530424009,0.6091508,83313.0,83312.0,0.3738523]
["bitfinex-derivatives","BTCF0:USTF0",1741530424208,0.2436,83313.0,83312.0,0.3738523]
["bitfinex-derivatives","BTCF0:USTF0",1741530424409,0.09796,83317.0,83316.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1741530424603,0.1200451,83317.0,83316.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1741530425211,0.09796,83326.0,83312.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1741530425406,0.2191,83332.0,83331.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1741530425605,0.1200235,83332.0,83331.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1741530425806,0.3857235,83332.0,83331.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1741530426106,0.00118,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1741530426107,0.00018,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1741530426310,0.00018,83333.0,83332.0,0.3795235]
["bitfinex-derivatives","BTCF0:USTF0",1741530426618,0.00018,83333.0,83332.0,0.6406235]
["bitfinex-derivatives","BTCF0:USTF0",1741530427709,0.15282998,83334.0,83333.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1741530428104,0.15282998,83334.0,83333.0,0.381122]
["bitfinex-derivatives","BTCF0:USTF0",1741530428310,0.27285058,83334.0,83333.0,0.634622]
["bitfinex-derivatives","BTCF0:USTF0",1741530428813,0.15282998,83334.0,83333.0,0.634622]
["bitfinex-derivatives","BTCF0:USTF0",1741530429515,0.15282998,83334.0,83332.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1741530429701,0.4917,83333.0,83332.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1741530429907,0.2422,83333.0,83332.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1741530430303,0.362222,83333.0,83332.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1741530430606,0.611722,83333.0,83332.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1741530430908,0.1200321,83326.0,83312.0,0.3500659]
["bitfinex-derivatives","BTCF0:USTF0",1741530431212,0.22980244,83326.0,83325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741530431411,0.2179521,83326.0,83325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741530432103,0.4370521,83326.0,83325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741530432309,0.59909133,83326.0,83325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741530432905,0.4370521,83326.0,83325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741530433517,0.5870521,83326.0,83325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741530433909,0.9505521,83326.0,83325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741530434112,0.8526321,83326.0,83325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741530434316,0.9505121,83326.0,83325.0,0.1200337]
["bitfinex-derivatives","BTCF0:USTF0",1741530434619,0.9505121,83326.0,83325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741530434822,0.7314121,83326.0,83325.0,0.1200337]
["bitfinex-derivatives","BTCF0:USTF0",1741530435017,0.31689289,83326.0,83325.0,0.13180584]
["bitfinex-derivatives","BTCF0:USTF0",1741530435222,0.31689289,83326.0,83325.0,0.49260584]
["bitfinex-derivatives","BTCF0:USTF0",1741530435418,0.05839289,83326.0,83325.0,0.49256584]
["bitfinex-derivatives","BTCF0:USTF0",1741530435619,0.05839289,83326.0,83325.0,0.99356584]
["bitfinex-derivatives","BTCF0:USTF0",1741530435921,0.05839289,83326.0,83325.0,1.14356584]
["bitfinex-derivatives","BTCF0:USTF0",1741530436317,0.0599942,83357.0,83341.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1741530436517,0.2438,83356.0,83355.0,0.1199904]
["bitfinex-derivatives","BTCF0:USTF0",1741530436822,0.3637889,83356.0,83355.0,0.1199904]
["bitfinex-derivatives","BTCF0:USTF0",1741530437120,0.3637889,83356.0,83353.0,0.059996]
["bitfinex-derivatives","BTCF0:USTF0",1741530437318,0.2438,83356.0,83353.0,0.1799864]
["bitfinex-derivatives","BTCF0:USTF0",1741530437619,0.2438,83356.0,83355.0,0.1199904]
["bitfinex-derivatives","BTCF0:USTF0",1741530438117,0.00018,83363.0,83359.0,0.1199832]
["bitfinex-derivatives","BTCF0:USTF0",1741530438323,0.00018,83363.0,83362.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1741530438624,0.00018,83363.0,83362.0,0.13207531]
["bitfinex-derivatives","BTCF0:USTF0",1741530438818,0.1201588,83363.0,83362.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1741530439018,0.00018,83363.0,83362.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1741530439927,0.00018,83363.0,83362.0,0.1322101]
["bitfinex-derivatives","BTCF0:USTF0",1741530440320,0.22418,83363.0,83362.0,0.1322101]
["bitfinex-derivatives","BTCF0:USTF0",1741530440933,0.22418,83363.0,83362.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1741530441226,0.3441588,83363.0,83362.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1741530441817,0.1199817,83361.0,83360.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1741530442321,0.2648,83362.0,83360.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1741530442322,0.22418,83363.0,83362.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1741530442923,0.1199709,83369.0,83368.0,0.1199716]
["bitfinex-derivatives","BTCF0:USTF0",1741530443329,0.3622709,83369.0,83368.0,0.1199716]
["bitfinex-derivatives","BTCF0:USTF0",1741530443628,0.6272709,83369.0,83368.0,0.1199716]
["bitfinex-derivatives","BTCF0:USTF0",1741530446323,0.1799631,83367.0,83366.0,0.1199741]
["bitfinex-derivatives","BTCF0:USTF0",1741530446724,0.6870631,83367.0,83366.0,0.1199741]
["bitfinex-derivatives","BTCF0:USTF0",1741530448224,0.6730631,83367.0,83366.0,0.1199741]
["bitfinex-derivatives","BTCF0:USTF0",1741530448426,0.60482,83367.0,83353.0,0.12891173]
["bitfinex-derivatives","BTCF0:USTF0",1741530448734,0.0599892,83365.0,83364.0,0.179963]
["bitfinex-derivatives","BTCF0:USTF0",1741530449127,0.60586001,83367.0,83366.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1741530449322,0.60482,83367.0,83366.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1741530449717,0.34532,83367.0,83366.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1741530450224,0.4652931,83367.0,83366.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1741530450628,0.4652931,83367.0,83364.0,0.0599885]
["bitfinex-derivatives","BTCF0:USTF0",1741530450827,0.119976,83365.0,83364.0,0.0599885]
["bitfinex-derivatives","BTCF0:USTF0",1741530451225,0.381676,83365.0,83364.0,0.0599885]
["bitfinex-derivatives","BTCF0:USTF0",1741530453133,0.381676,83365.0,83362.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1741530453325,0.381676,83365.0,83358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530453326,0.1199846,83359.0,83358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530453522,0.25588,83364.0,83358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530453725,0.3747836,83360.0,83359.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1741530454731,0.2548,83360.0,83359.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1741530454926,0.2548,83360.0,83359.0,0.3645846]
["bitfinex-derivatives","BTCF0:USTF0",1741530455130,0.2548,83369.0,83366.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1741530455336,0.1199721,83368.0,83366.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1741530455535,0.2176931,83367.0,83366.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1741530455829,0.7007931,83367.0,83366.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1741530456430,0.7007931,83367.0,83366.0,0.3613745]
["bitfinex-derivatives","BTCF0:USTF0",1741530456830,0.1799761,83361.0,83360.0,0.1199823]
["bitfinex-derivatives","BTCF0:USTF0",1741530457336,0.6972761,83361.0,83360.0,0.1199823]
["bitfinex-derivatives","BTCF0:USTF0",1741530458026,0.1199846,83359.0,83358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530458538,0.1199846,83359.0,83358.0,0.480786]
["bitfinex-derivatives","BTCF0:USTF0",1741530458831,0.1199846,83359.0,83358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530459438,0.1199918,83354.0,83353.0,0.00892433]
["bitfinex-derivatives","BTCF0:USTF0",1741530459736,0.5055,83358.0,83353.0,0.0599945]
["bitfinex-derivatives","BTCF0:USTF0",1741530460034,0.625486,83358.0,83357.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1741530460333,0.625486,83358.0,83346.0,0.37017824]
["bitfinex-derivatives","BTCF0:USTF0",1741530460334,0.5055,83358.0,83346.0,0.37017824]
["bitfinex-derivatives","BTCF0:USTF0",1741530460533,0.1200019,83347.0,83346.0,0.37017824]
["bitfinex-derivatives","BTCF0:USTF0",1741530460746,0.1199966,83351.0,83350.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1741530461134,0.1199966,83351.0,83350.0,0.3671947]
["bitfinex-derivatives","BTCF0:USTF0",1741530461733,0.1199966,83351.0,83350.0,0.6127947]
["bitfinex-derivatives","BTCF0:USTF0",1741530462932,0.1199966,83351.0,83350.0,0.3671947]
["bitfinex-derivatives","BTCF0:USTF0",1741530463133,0.1200019,83347.0,83346.0,0.37017824]
["bitfinex-derivatives","BTCF0:USTF0",1741530463536,0.1040019,83347.0,83346.0,0.37017824]
["bitfinex-derivatives","BTCF0:USTF0",1741530464032,0.1040019,83347.0,83346.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530464033,0.3479019,83347.0,83346.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530464239,0.1200134,83339.0,83337.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741530464535,0.5784134,83339.0,83337.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741530465238,0.2176134,83339.0,83337.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741530465538,0.2176134,83339.0,83338.0,0.12181455]
["bitfinex-derivatives","BTCF0:USTF0",1741530465735,0.2176134,83339.0,83338.0,0.00179975]
["bitfinex-derivatives","BTCF0:USTF0",1741530467137,0.5784134,83339.0,83338.0,0.00179975]
["bitfinex-derivatives","BTCF0:USTF0",1741530467633,0.1200249,83331.0,83330.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530467831,0.2175849,83331.0,83330.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530468340,0.7344849,83331.0,83330.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530471444,0.7244849,83331.0,83330.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530473643,0.7244849,83331.0,83330.0,2.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741530474738,0.8744849,83331.0,83330.0,2.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741530474941,0.8744849,83331.0,83288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530474942,0.98356,83331.0,83288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530475142,0.3608,83302.0,83294.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1741530475334,0.1800823,83311.0,83310.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1741530475538,0.1200566,83309.0,83308.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1741530475845,0.1200609,83307.0,83306.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1741530476437,0.3841609,83307.0,83306.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1741530477147,0.2641,83307.0,83245.0,0.00116089]
["bitfinex-derivatives","BTCF0:USTF0",1741530477343,0.45832,83306.0,83293.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1741530477543,0.1200782,83294.0,83293.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1741530477734,0.1200782,83294.0,83293.0,0.3723797]
["bitfinex-derivatives","BTCF0:USTF0",1741530477939,0.1200782,83294.0,83293.0,0.38442376]
["bitfinex-derivatives","BTCF0:USTF0",1741530478239,0.1200782,83294.0,83293.0,0.65062376]
["bitfinex-derivatives","BTCF0:USTF0",1741530478541,0.2559,83295.0,83293.0,0.65062376]
["bitfinex-derivatives","BTCF0:USTF0",1741530478741,0.3759768,83295.0,83294.0,0.1200782]
["bitfinex-derivatives","BTCF0:USTF0",1741530479144,0.3539768,83295.0,83294.0,0.6385782]
["bitfinex-derivatives","BTCF0:USTF0",1741530479650,0.1200854,83289.0,83288.0,0.36964476]
["bitfinex-derivatives","BTCF0:USTF0",1741530480147,0.1200854,83289.0,83288.0,0.48973166]
["bitfinex-derivatives","BTCF0:USTF0",1741530480343,0.3770854,83289.0,83288.0,0.50195851]
["bitfinex-derivatives","BTCF0:USTF0",1741530481149,0.3770854,83289.0,83288.0,0.75955851]
["bitfinex-derivatives","BTCF0:USTF0",1741530481648,0.09748,83290.0,83289.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1741530481845,0.217564,83290.0,83289.0,0.6408854]
["bitfinex-derivatives","BTCF0:USTF0",1741530482148,0.09748,83290.0,83289.0,0.6408854]
["bitfinex-derivatives","BTCF0:USTF0",1741530482338,0.257,83295.0,83294.0,0.1200782]
["bitfinex-derivatives","BTCF0:USTF0",1741530482539,0.0600309,83306.0,83295.0,0.1200768]
["bitfinex-derivatives","BTCF0:USTF0",1741530482540,0.265,83296.0,83295.0,0.1200768]
["bitfinex-derivatives","BTCF0:USTF0",1741530482740,0.3850753,83296.0,83295.0,0.3827768]
["bitfinex-derivatives","BTCF0:USTF0",1741530483047,0.00018,83297.0,83295.0,0.6459768]
["bitfinex-derivatives","BTCF0:USTF0",1741530483248,0.00018,83297.0,83296.0,0.1200753]
["bitfinex-derivatives","BTCF0:USTF0",1741530483543,0.1202539,83297.0,83296.0,0.1200753]
["bitfinex-derivatives","BTCF0:USTF0",1741530483744,0.1202539,83297.0,83296.0,0.6459753]
["bitfinex-derivatives","BTCF0:USTF0",1741530483948,0.3852539,83297.0,83296.0,0.6459753]
["bitfinex-derivatives","BTCF0:USTF0",1741530484250,0.00018,83297.0,83296.0,1.0067753]
["bitfinex-derivatives","BTCF0:USTF0",1741530485750,0.09748,83311.0,83299.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1741530485953,0.2417,83315.0,83314.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1741530486143,0.3608,83316.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1741530486745,0.3388,83316.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1741530486951,0.4588465,83316.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1741530487251,0.3825465,83316.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1741530487455,0.3825465,83316.0,83312.0,0.0600254]
["bitfinex-derivatives","BTCF0:USTF0",1741530487746,0.1200508,83313.0,83312.0,0.1800748]
["bitfinex-derivatives","BTCF0:USTF0",1741530488046,0.3825472,83316.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1741530488447,0.00018,83324.0,83319.0,0.0600208]
["bitfinex-derivatives","BTCF0:USTF0",1741530488651,0.00180127,83325.0,83321.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1741530488949,0.00180127,83325.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530488950,0.09876392,83337.0,83336.0,0.1200177]
["bitfinex-derivatives","BTCF0:USTF0",1741530489150,0.09876392,83337.0,83336.0,0.5782577]
["bitfinex-derivatives","BTCF0:USTF0",1741530490345,0.17467844,83342.0,83341.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1741530490546,0.00018,83345.0,83344.0,0.1200062]
["bitfinex-derivatives","BTCF0:USTF0",1741530490749,0.00018,83345.0,83344.0,0.5782462]
["bitfinex-derivatives","BTCF0:USTF0",1741530492047,0.17497471,83347.0,83346.0,0.1200033]
["bitfinex-derivatives","BTCF0:USTF0",1741530492957,0.1199954,83352.0,83351.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1741530493155,0.1199954,83352.0,83351.0,0.5781961]
["bitfinex-derivatives","BTCF0:USTF0",1741530493356,0.00018,83355.0,83354.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1741530493756,0.00018,83355.0,83354.0,0.13208353]
["bitfinex-derivatives","BTCF0:USTF0",1741530493957,0.3608,83386.0,83369.0,0.0599838]
["bitfinex-derivatives","BTCF0:USTF0",1741530493958,0.2532,83372.0,83369.0,0.0599838]
["bitfinex-derivatives","BTCF0:USTF0",1741530494253,0.3131831,83372.0,83371.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1741530494453,0.1199688,83370.0,83369.0,0.0599838]
["bitfinex-derivatives","BTCF0:USTF0",1741530494647,0.0979688,83370.0,83369.0,0.0599838]
["bitfinex-derivatives","BTCF0:USTF0",1741530494848,0.1199716,83368.0,83367.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1741530495549,0.1199716,83368.0,83367.0,0.2173331]
["bitfinex-derivatives","BTCF0:USTF0",1741530495550,0.6138716,83368.0,83367.0,0.2173331]
["bitfinex-derivatives","BTCF0:USTF0",1741530496054,0.6138716,83368.0,83367.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1741530496554,0.6138716,83368.0,83361.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1741530496555,0.1199803,83362.0,83361.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1741530496959,0.1199803,83362.0,83361.0,0.3122817]
["bitfinex-derivatives","BTCF0:USTF0",1741530497457,0.1199803,83362.0,83361.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1741530497458,0.6168803,83362.0,83361.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1741530498051,0.6168803,83362.0,83361.0,0.3122817]
["bitfinex-derivatives","BTCF0:USTF0",1741530498052,0.4969,83362.0,83361.0,0.3122817]
["bitfinex-derivatives","BTCF0:USTF0",1741530498251,0.1219378,83378.0,83377.0,0.1199587]
["bitfinex-derivatives","BTCF0:USTF0",1741530498469,0.1199659,83372.0,83371.0,0.1799472]
["bitfinex-derivatives","BTCF0:USTF0",1741530498960,0.0019801,83378.0,83377.0,0.1199587]
["bitfinex-derivatives","BTCF0:USTF0",1741530499165,0.0009801,83378.0,83377.0,0.3676587]
["bitfinex-derivatives","BTCF0:USTF0",1741530499557,0.0009801,83378.0,83377.0,0.6225587]
["bitfinex-derivatives","BTCF0:USTF0",1741530499755,0.1209374,83378.0,83377.0,0.6225587]
["bitfinex-derivatives","BTCF0:USTF0",1741530499949,0.0009801,83378.0,83377.0,0.6225587]
["bitfinex-derivatives","BTCF0:USTF0",1741530500153,0.3691374,83378.0,83377.0,0.6225587]
["bitfinex-derivatives","BTCF0:USTF0",1741530500555,0.3751374,83378.0,83377.0,0.6235587]
["bitfinex-derivatives","BTCF0:USTF0",1741530501357,0.2551801,83378.0,83377.0,0.6235587]
["bitfinex-derivatives","BTCF0:USTF0",1741530501863,0.1261373,83378.0,83377.0,0.6235587]
["bitfinex-derivatives","BTCF0:USTF0",1741530502763,0.1261373,83378.0,83377.0,0.9843587]
["bitfinex-derivatives","BTCF0:USTF0",1741530502963,0.1261373,83378.0,83377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741530504068,0.1261373,83378.0,83377.0,0.1209587]
["bitfinex-derivatives","BTCF0:USTF0",1741530504253,0.1261373,83378.0,83377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741530504454,0.1261373,83378.0,83377.0,0.1209587]
["bitfinex-derivatives","BTCF0:USTF0",1741530506172,0.1261373,83378.0,83377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741530506974,0.2233773,83378.0,83377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741530507174,0.7108773,83378.0,83377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741530507376,0.6136373,83378.0,83377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741530507675,0.7108373,83378.0,83377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741530508385,0.59088,83378.0,83361.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530508590,0.1199803,83362.0,83361.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530508884,0.1199803,83362.0,83361.0,0.1201617]
["bitfinex-derivatives","BTCF0:USTF0",1741530509080,0.1199803,83362.0,83361.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530509276,0.1199803,83362.0,83346.0,0.19383958]
["bitfinex-derivatives","BTCF0:USTF0",1741530509277,0.1200019,83347.0,83346.0,0.19383958]
["bitfinex-derivatives","BTCF0:USTF0",1741530509479,0.4808019,83347.0,83346.0,0.00179958]
["bitfinex-derivatives","BTCF0:USTF0",1741530509676,0.5770019,83347.0,83346.0,0.00179958]
["bitfinex-derivatives","BTCF0:USTF0",1741530509874,0.458,83347.0,83346.0,0.00179958]
["bitfinex-derivatives","BTCF0:USTF0",1741530510077,0.5780019,83347.0,83346.0,0.00179958]
["bitfinex-derivatives","BTCF0:USTF0",1741530510378,0.120022,83333.0,83332.0,0.3120635]
["bitfinex-derivatives","BTCF0:USTF0",1741530510771,0.120022,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1741530511174,0.4937,83333.0,83330.0,0.12907793]
["bitfinex-derivatives","BTCF0:USTF0",1741530511370,0.613722,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1741530511779,0.4937,83333.0,83332.0,0.4808235]
["bitfinex-derivatives","BTCF0:USTF0",1741530512183,0.613722,83333.0,83332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530512376,0.4937,83333.0,83332.0,0.4808235]
["bitfinex-derivatives","BTCF0:USTF0",1741530512585,0.0600126,83331.0,83327.0,0.00882098]
["bitfinex-derivatives","BTCF0:USTF0",1741530512885,0.0600159,83327.0,83324.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530513189,0.1200336,83325.0,83324.0,0.1202136]
["bitfinex-derivatives","BTCF0:USTF0",1741530513382,0.1200336,83325.0,83324.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530513584,0.6276336,83325.0,83324.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530513784,0.7247936,83325.0,83324.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530513981,0.7187936,83325.0,83324.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530514383,1.0775936,83325.0,83324.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530514977,0.7167936,83325.0,83324.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530515181,1.0775936,83325.0,83324.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530515382,0.1200552,83310.0,83309.0,0.00180039]
["bitfinex-derivatives","BTCF0:USTF0",1741530515685,0.1200552,83310.0,83309.0,0.12185699]
["bitfinex-derivatives","BTCF0:USTF0",1741530516392,0.09716,83313.0,83312.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1741530516584,0.1200508,83313.0,83312.0,0.1800778]
["bitfinex-derivatives","BTCF0:USTF0",1741530517583,0.246,83315.0,83314.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1741530517891,0.00018,83318.0,83317.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1741530518088,0.09716,83334.0,83323.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1741530518290,0.2661,83330.0,83329.0,0.1200278]
["bitfinex-derivatives","BTCF0:USTF0",1741530518593,0.3861264,83330.0,83329.0,0.1200278]
["bitfinex-derivatives","BTCF0:USTF0",1741530518794,0.2661,83330.0,83329.0,0.1200278]
["bitfinex-derivatives","BTCF0:USTF0",1741530518982,0.10474101,83341.0,83340.0,0.1200119]
["bitfinex-derivatives","BTCF0:USTF0",1741530519187,0.10474101,83341.0,83340.0,0.5779319]
["bitfinex-derivatives","BTCF0:USTF0",1741530520090,0.06270875,83341.0,83340.0,0.9730319]
["bitfinex-derivatives","BTCF0:USTF0",1741530520280,0.2607,83358.0,83353.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1741530520482,0.2607,83358.0,83353.0,0.5779132]
["bitfinex-derivatives","BTCF0:USTF0",1741530520685,0.00180038,83365.0,83364.0,0.1199774]
["bitfinex-derivatives","BTCF0:USTF0",1741530521390,0.12177638,83365.0,83364.0,0.1199774]
["bitfinex-derivatives","BTCF0:USTF0",1741530521585,0.36467638,83365.0,83364.0,0.6180774]
["bitfinex-derivatives","BTCF0:USTF0",1741530521896,0.36467638,83365.0,83364.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1741530522288,0.36467638,83365.0,83364.0,0.3650774]
["bitfinex-derivatives","BTCF0:USTF0",1741530523187,0.37167638,83365.0,83364.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1741530523388,0.37167638,83365.0,83364.0,0.3650774]
["bitfinex-derivatives","BTCF0:USTF0",1741530523585,0.2499,83365.0,83364.0,0.38639625]
["bitfinex-derivatives","BTCF0:USTF0",1741530523791,0.3608,83379.0,83372.0,0.1199659]
["bitfinex-derivatives","BTCF0:USTF0",1741530523987,0.5106,83378.0,83372.0,0.1199659]
["bitfinex-derivatives","BTCF0:USTF0",1741530524398,0.1201444,83373.0,83372.0,0.3758659]
["bitfinex-derivatives","BTCF0:USTF0",1741530524998,0.1201444,83373.0,83372.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1741530525200,0.1199659,83372.0,83371.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1741530525386,0.6262659,83372.0,83371.0,0.2170473]
["bitfinex-derivatives","BTCF0:USTF0",1741530525589,0.6262659,83372.0,83371.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1741530525785,0.6252659,83372.0,83371.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1741530525999,0.1199673,83371.0,83370.0,0.1199674]
["bitfinex-derivatives","BTCF0:USTF0",1741530526297,0.5063,83372.0,83371.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1741530526501,0.2702,83372.0,83371.0,0.3873673]
["bitfinex-derivatives","BTCF0:USTF0",1741530526702,0.3901659,83372.0,83371.0,0.3873673]
["bitfinex-derivatives","BTCF0:USTF0",1741530527088,0.3831659,83372.0,83371.0,0.3863673]
["bitfinex-derivatives","BTCF0:USTF0",1741530527499,0.0599843,83371.0,83370.0,0.119968]
["bitfinex-derivatives","BTCF0:USTF0",1741530527889,0.1199702,83369.0,83368.0,0.4834509]
["bitfinex-derivatives","BTCF0:USTF0",1741530528087,0.1199702,83369.0,83368.0,0.2170509]
["bitfinex-derivatives","BTCF0:USTF0",1741530528289,0.1199702,83369.0,83368.0,0.3370218]
["bitfinex-derivatives","BTCF0:USTF0",1741530528891,0.1199702,83369.0,83368.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1741530529190,0.1199702,83369.0,83363.0,0.1199776]
["bitfinex-derivatives","BTCF0:USTF0",1741530529191,0.0599871,83367.0,83363.0,0.2170183]
["bitfinex-derivatives","BTCF0:USTF0",1741530529394,0.1199774,83364.0,83363.0,0.22921141]
["bitfinex-derivatives","BTCF0:USTF0",1741530530195,0.1199774,83364.0,83363.0,0.23814894]
["bitfinex-derivatives","BTCF0:USTF0",1741530531391,0.1199774,83364.0,83363.0,0.23810894]
["bitfinex-derivatives","BTCF0:USTF0",1741530531996,0.1199774,83364.0,83363.0,0.23810944]
["bitfinex-derivatives","BTCF0:USTF0",1741530532201,0.1199774,83364.0,83363.0,0.23910944]
["bitfinex-derivatives","BTCF0:USTF0",1741530532402,0.1199774,83364.0,83363.0,0.14210944]
["bitfinex-derivatives","BTCF0:USTF0",1741530532602,0.1199774,83364.0,83363.0,0.02213064]
["bitfinex-derivatives","BTCF0:USTF0",1741530532989,0.1199774,83364.0,83363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741530533296,0.1199774,83364.0,83359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530533297,0.1199832,83360.0,83359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530534203,0.1199832,83360.0,83359.0,0.4896258]
["bitfinex-derivatives","BTCF0:USTF0",1741530534903,0.1199832,83360.0,83359.0,0.3696412]
["bitfinex-derivatives","BTCF0:USTF0",1741530535893,0.1229832,83360.0,83359.0,0.3696412]
["bitfinex-derivatives","BTCF0:USTF0",1741530536102,0.1229832,83360.0,83359.0,0.4896258]
["bitfinex-derivatives","BTCF0:USTF0",1741530536299,0.4837832,83360.0,83359.0,0.0088412]
["bitfinex-derivatives","BTCF0:USTF0",1741530536495,0.119986,83358.0,83357.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1741530537395,0.1199875,83357.0,83356.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530537603,0.3614875,83357.0,83356.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530537801,0.4584475,83357.0,83356.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530538007,0.47029948,83357.0,83343.0,0.00921608]
["bitfinex-derivatives","BTCF0:USTF0",1741530538311,0.1200033,83346.0,83343.0,0.00921608]
["bitfinex-derivatives","BTCF0:USTF0",1741530538509,0.2169633,83346.0,83345.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1741530540209,0.2189633,83346.0,83345.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1741530540904,0.2189633,83346.0,83345.0,0.0017996]
["bitfinex-derivatives","BTCF0:USTF0",1741530541308,0.2169633,83346.0,83345.0,0.0017996]
["bitfinex-derivatives","BTCF0:USTF0",1741530541514,0.2189633,83346.0,83345.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1741530541704,0.4669633,83346.0,83345.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1741530542904,0.4669633,83346.0,83345.0,0.0017996]
["bitfinex-derivatives","BTCF0:USTF0",1741530543098,0.4649633,83346.0,83345.0,0.0017996]
["bitfinex-derivatives","BTCF0:USTF0",1741530543301,0.4649633,83346.0,83337.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530543302,0.1200148,83338.0,83337.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530543601,0.5777348,83338.0,83337.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530544000,0.9385348,83338.0,83337.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530545910,0.5777348,83338.0,83337.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530546803,0.5707348,83338.0,83337.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530549007,0.46168,83338.0,83337.0,0.1201963]
["bitfinex-derivatives","BTCF0:USTF0",1741530549209,0.3648,83338.0,83337.0,0.1201963]
["bitfinex-derivatives","BTCF0:USTF0",1741530549407,0.4848148,83338.0,83337.0,0.6236963]
["bitfinex-derivatives","BTCF0:USTF0",1741530549815,0.1240148,83338.0,83337.0,0.63543716]
["bitfinex-derivatives","BTCF0:USTF0",1741530550213,0.1230148,83338.0,83337.0,0.63543716]
["bitfinex-derivatives","BTCF0:USTF0",1741530550403,0.1230148,83338.0,83337.0,0.01192086]
["bitfinex-derivatives","BTCF0:USTF0",1741530550608,0.3763148,83338.0,83337.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530550807,0.4701948,83338.0,83337.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741530551115,0.00428077,84255.0,83347.0,0.0600002]
["bitfinex-derivatives","BTCF0:USTF0",1741530551116,0.1201718,83354.0,83347.0,0.0600002]
["bitfinex-derivatives","BTCF0:USTF0",1741530551321,0.2425,83353.0,83352.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1741530551718,0.17483414,83354.0,83353.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1741530552319,0.29482594,83354.0,83353.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1741530553919,0.17483414,83354.0,83353.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1741530554619,0.15283414,83354.0,83353.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1741530555326,0.15283414,83354.0,83353.0,0.1209932]
["bitfinex-derivatives","BTCF0:USTF0",1741530555517,0.15283414,83354.0,83353.0,0.4817932]
["bitfinex-derivatives","BTCF0:USTF0",1741530556013,0.00018,83362.0,83361.0,0.1199817]
["bitfinex-derivatives","BTCF0:USTF0",1741530556218,0.00018,83362.0,83361.0,0.5776217]
["bitfinex-derivatives","BTCF0:USTF0",1741530557210,0.1201603,83362.0,83361.0,0.5776217]
["bitfinex-derivatives","BTCF0:USTF0",1741530557809,0.1201603,83362.0,83361.0,0.5806217]
["bitfinex-derivatives","BTCF0:USTF0",1741530558514,0.00018,83362.0,83361.0,0.5806217]
["bitfinex-derivatives","BTCF0:USTF0",1741530559109,0.00018,83362.0,83361.0,0.5786217]
["bitfinex-derivatives","BTCF0:USTF0",1741530560824,0.00018,83362.0,83361.0,0.5796217]
["bitfinex-derivatives","BTCF0:USTF0",1741530561419,0.00018,83362.0,83361.0,0.5786217]
["bitfinex-derivatives","BTCF0:USTF0",1741530562321,0.0981569,83365.0,83364.0,0.1199774]
["bitfinex-derivatives","BTCF0:USTF0",1741530562517,0.3519569,83365.0,83364.0,0.3120174]
["bitfinex-derivatives","BTCF0:USTF0",1741530562821,0.3519569,83365.0,83364.0,0.4087774]
["bitfinex-derivatives","BTCF0:USTF0",1741530563622,0.6014569,83365.0,83364.0,0.4087774]
["bitfinex-derivatives","BTCF0:USTF0",1741530564018,0.5033,83365.0,83364.0,0.4087774]
["bitfinex-derivatives","BTCF0:USTF0",1741530564316,0.2538,83365.0,83364.0,0.4087774]
["bitfinex-derivatives","BTCF0:USTF0",1741530565225,0.00018,83373.0,83364.0,0.4087774]
["bitfinex-derivatives","BTCF0:USTF0",1741530565414,0.2578,83381.0,83380.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1741530566223,0.2578,83381.0,83378.0,0.059978]
["bitfinex-derivatives","BTCF0:USTF0",1741530566224,0.1199688,83370.0,83368.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1741530566422,0.35452,83381.0,83363.0,0.1567088]
["bitfinex-derivatives","BTCF0:USTF0",1741530566423,0.4144967,83381.0,83378.0,0.0599779]
["bitfinex-derivatives","BTCF0:USTF0",1741530566618,0.1566967,83381.0,83380.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1741530567833,0.1616967,83381.0,83380.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1741530568531,0.4039967,83381.0,83380.0,0.1209544]
["bitfinex-derivatives","BTCF0:USTF0",1741530569121,0.34402,83381.0,83380.0,0.1209544]
["bitfinex-derivatives","BTCF0:USTF0",1741530569425,0.2473,83381.0,83380.0,0.6341544]
["bitfinex-derivatives","BTCF0:USTF0",1741530569926,0.2473,83381.0,83380.0,0.64317686]
["bitfinex-derivatives","BTCF0:USTF0",1741530570125,0.3672529,83381.0,83380.0,0.64317686]
["bitfinex-derivatives","BTCF0:USTF0",1741530571128,0.2473,83381.0,83380.0,0.64317686]
["bitfinex-derivatives","BTCF0:USTF0",1741530571528,0.00011913,83389.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1741530571731,0.13998945,83394.0,83393.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1741530572530,0.13998945,83394.0,83393.0,0.6165357]
["bitfinex-derivatives","BTCF0:USTF0",1741530572730,0.25992365,83394.0,83393.0,0.6165357]
["bitfinex-derivatives","BTCF0:USTF0",1741530573330,0.13998945,83394.0,83393.0,0.6165357]
["bitfinex-derivatives","BTCF0:USTF0",1741530573625,0.1,83400.0,83399.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1741530573829,0.1,83400.0,83399.0,0.577367]
["bitfinex-derivatives","BTCF0:USTF0",1741530574623,0.1,83400.0,83399.0,1.071267]
["bitfinex-derivatives","BTCF0:USTF0",1741530574819,0.1198982,83420.0,83416.0,0.1199026]
["bitfinex-derivatives","BTCF0:USTF0",1741530575026,0.2654,83421.0,83416.0,0.1199026]
["bitfinex-derivatives","BTCF0:USTF0",1741530575432,0.2654,83421.0,83416.0,0.6073026]
["bitfinex-derivatives","BTCF0:USTF0",1741530575827,0.0599492,83419.0,83416.0,0.6073026]
["bitfinex-derivatives","BTCF0:USTF0",1741530576024,0.33561832,83417.0,83416.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1741530576228,0.33561832,83417.0,83416.0,0.01292976]
["bitfinex-derivatives","BTCF0:USTF0",1741530576731,0.33561832,83417.0,83416.0,0.13283236]
["bitfinex-derivatives","BTCF0:USTF0",1741530577439,0.1259012,83417.0,83416.0,0.01292976]
["bitfinex-derivatives","BTCF0:USTF0",1741530577927,0.1259012,83417.0,83416.0,0.13283236]
["bitfinex-derivatives","BTCF0:USTF0",1741530578329,0.1259012,83417.0,83416.0,0.49363236]
["bitfinex-derivatives","BTCF0:USTF0",1741530578529,0.006,83417.0,83416.0,0.49363236]
["bitfinex-derivatives","BTCF0:USTF0",1741530578729,0.2674,83417.0,83416.0,0.83569236]
["bitfinex-derivatives","BTCF0:USTF0",1741530579030,0.2674,83417.0,83416.0,1.09989236]
["bitfinex-derivatives","BTCF0:USTF0",1741530580731,0.3873012,83417.0,83416.0,0.59019236]
["bitfinex-derivatives","BTCF0:USTF0",1741530581336,0.3813012,83417.0,83416.0,0.59019236]
["bitfinex-derivatives","BTCF0:USTF0",1741530582632,0.3813012,83417.0,83416.0,0.37372976]
["bitfinex-derivatives","BTCF0:USTF0",1741530582840,0.3813012,83417.0,83416.0,0.01292976]
["bitfinex-derivatives","BTCF0:USTF0",1741530584136,0.3813012,83417.0,83416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741530584137,0.7421012,83417.0,83416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741530584341,0.1199127,83409.0,83408.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1741530584535,0.4807127,83409.0,83408.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1741530584743,0.4807127,83409.0,83406.0,0.01179444]
["bitfinex-derivatives","BTCF0:USTF0",1741530584744,0.1199155,83407.0,83406.0,0.01179444]
["bitfinex-derivatives","BTCF0:USTF0",1741530585032,0.1199155,83407.0,83401.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741530585033,0.1199227,83402.0,83401.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741530585542,0.1199328,83395.0,83394.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1741530585737,0.4807328,83395.0,83394.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1741530586333,0.1199443,83387.0,83386.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1741530586747,0.2164243,83387.0,83386.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1741530587042,0.1944243,83387.0,83386.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1741530587542,0.4375243,83387.0,83386.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1741530587842,0.7983243,83387.0,83386.0,0.12012559]
["bitfinex-derivatives","BTCF0:USTF0",1741530588040,0.6822243,83387.0,83386.0,0.12012559]
["bitfinex-derivatives","BTCF0:USTF0",1741530588932,0.58428,83387.0,83386.0,0.12012559]
["bitfinex-derivatives","BTCF0:USTF0",1741530589136,0.4878,83387.0,83386.0,0.12012559]
["bitfinex-derivatives","BTCF0:USTF0",1741530589338,0.6077443,83387.0,83386.0,0.12012559]
["bitfinex-derivatives","BTCF0:USTF0",1741530589734,0.6077443,83387.0,83386.0,0.12112559]
["bitfinex-derivatives","BTCF0:USTF0",1741530590046,0.9685443,83387.0,83386.0,0.00117989]
["bitfinex-derivatives","BTCF0:USTF0",1741530591546,0.9685443,83387.0,83386.0,0.00317989]
["bitfinex-derivatives","BTCF0:USTF0",1741530591743,0.6077443,83387.0,83386.0,0.00317989]
["bitfinex-derivatives","BTCF0:USTF0",1741530592139,0.6077443,83387.0,83386.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1741530592339,0.6087443,83387.0,83386.0,0.12012559]
["bitfinex-derivatives","BTCF0:USTF0",1741530592635,0.4888,83387.0,83386.0,0.12012559]
["bitfinex-derivatives","BTCF0:USTF0",1741530593043,0.4888,83387.0,83386.0,0.61322559]
["bitfinex-derivatives","BTCF0:USTF0",1741530593445,0.6087443,83387.0,83386.0,0.61322559]
["bitfinex-derivatives","BTCF0:USTF0",1741530593847,0.6087443,83387.0,83386.0,0.49327989]
["bitfinex-derivatives","BTCF0:USTF0",1741530594241,0.6087443,83387.0,83386.0,0.61322559]
["bitfinex-derivatives","BTCF0:USTF0",1741530594850,0.5937443,83387.0,83386.0,0.61322559]
["bitfinex-derivatives","BTCF0:USTF0",1741530595852,0.5937443,83387.0,83386.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1741530596147,0.5927443,83387.0,83386.0,0.00217989]
["bitfinex-derivatives","BTCF0:USTF0",1741530596542,0.9535443,83387.0,83386.0,0.00217989]
["bitfinex-derivatives","BTCF0:USTF0",1741530596944,0.9535443,83387.0,83386.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1741530597347,0.5927443,83387.0,83386.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1741530597550,0.5927443,83387.0,83386.0,0.12012559]
["bitfinex-derivatives","BTCF0:USTF0",1741530597848,0.5947443,83387.0,83386.0,0.12012559]
["bitfinex-derivatives","BTCF0:USTF0",1741530599250,0.5947443,83387.0,83386.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1741530599757,0.5957443,83387.0,83386.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1741530600556,0.8336,83387.0,83382.0,0.00179871]
["bitfinex-derivatives","BTCF0:USTF0",1741530600754,0.3608,83383.0,83362.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1741530601053,0.1199788,83363.0,83362.0,0.2144046]
["bitfinex-derivatives","BTCF0:USTF0",1741530601253,0.2163388,83363.0,83362.0,0.2144046]
["bitfinex-derivatives","BTCF0:USTF0",1741530601445,0.7150388,83363.0,83362.0,0.2144046]
["bitfinex-derivatives","BTCF0:USTF0",1741530602457,0.9372283,83363.0,83356.0,0.28650536]
["bitfinex-derivatives","BTCF0:USTF0",1741530602757,0.4807875,83357.0,83356.0,0.28650536]
["bitfinex-derivatives","BTCF0:USTF0",1741530602959,0.5771475,83357.0,83356.0,0.28650536]
["bitfinex-derivatives","BTCF0:USTF0",1741530603150,0.5761475,83357.0,83356.0,0.28650536]
["bitfinex-derivatives","BTCF0:USTF0",1741530603545,0.45616,83357.0,83349.0,0.35619958]
["bitfinex-derivatives","BTCF0:USTF0",1741530603747,0.3608,83350.0,83349.0,0.47619858]
["bitfinex-derivatives","BTCF0:USTF0",1741530604158,0.4807976,83350.0,83349.0,0.47619858]
["bitfinex-derivatives","BTCF0:USTF0",1741530604359,0.4807976,83350.0,83349.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1741530604552,0.005,83363.0,83349.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1741530604761,0.005,83363.0,83362.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1741530604954,0.005,83363.0,83359.0,0.059992]
["bitfinex-derivatives","BTCF0:USTF0",1741530604955,0.1199832,83360.0,83359.0,0.1799741]
["bitfinex-derivatives","BTCF0:USTF0",1741530605155,0.0599908,83362.0,83359.0,0.1799741]
["bitfinex-derivatives","BTCF0:USTF0",1741530605360,0.00017989,83371.0,83370.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1741530606052,0.00017989,83371.0,83370.0,0.63748221]
["bitfinex-derivatives","BTCF0:USTF0",1741530607456,0.00017989,83371.0,83370.0,0.63948221]
["bitfinex-derivatives","BTCF0:USTF0",1741530607862,0.12014719,83371.0,83370.0,0.63948221]
["bitfinex-derivatives","BTCF0:USTF0",1741530608161,0.12014719,83371.0,83370.0,0.25741341]
["bitfinex-derivatives","BTCF0:USTF0",1741530608360,9e-08,83371.0,83370.0,0.73818221]
["bitfinex-derivatives","BTCF0:USTF0",1741530608565,0.2463,83388.0,83387.0,0.1199443]
["bitfinex-derivatives","BTCF0:USTF0",1741530608864,0.2463,83388.0,83387.0,0.2162643]
["bitfinex-derivatives","BTCF0:USTF0",1741530609264,0.06176055,83403.0,83388.0,0.0599711]
["bitfinex-derivatives","BTCF0:USTF0",1741530609265,0.00179955,83403.0,83388.0,0.0599711]
["bitfinex-derivatives","BTCF0:USTF0",1741530609560,0.00179955,83403.0,83402.0,0.1199227]
["bitfinex-derivatives","BTCF0:USTF0",1741530609758,0.00179955,83403.0,83402.0,0.22822224]
["bitfinex-derivatives","BTCF0:USTF0",1741530609958,0.24809955,83403.0,83402.0,0.22822224]
["bitfinex-derivatives","BTCF0:USTF0",1741530610366,0.00179955,83403.0,83402.0,0.22822224]
["bitfinex-derivatives","BTCF0:USTF0",1741530611056,0.174826,83407.0,83402.0,0.22822224]
["bitfinex-derivatives","BTCF0:USTF0",1741530611057,0.174826,83407.0,83404.0,0.0599593]
["bitfinex-derivatives","BTCF0:USTF0",1741530611253,0.174826,83407.0,83406.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1741530611456,0.174826,83407.0,83405.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1741530611457,0.1328132,83422.0,83421.0,0.1198954]
["bitfinex-derivatives","BTCF0:USTF0",1741530611667,0.1328132,83422.0,83421.0,0.2162154]
["bitfinex-derivatives","BTCF0:USTF0",1741530611865,0.2527072,83422.0,83421.0,0.2162154]
["bitfinex-derivatives","BTCF0:USTF0",1741530612262,0.1328132,83422.0,83421.0,0.2162154]
["bitfinex-derivatives","BTCF0:USTF0",1741530613265,0.2527072,83422.0,83421.0,0.2162154]
["bitfinex-derivatives","BTCF0:USTF0",1741530613767,0.2527072,83422.0,83421.0,0.2172154]
["bitfinex-derivatives","BTCF0:USTF0",1741530614164,0.1328132,83422.0,83421.0,0.2172154]
["bitfinex-derivatives","BTCF0:USTF0",1741530615262,0.00017989,83430.0,83426.0,0.1198882]
["bitfinex-derivatives","BTCF0:USTF0",1741530615263,0.245,83427.0,83426.0,0.1198882]
["bitfinex-derivatives","BTCF0:USTF0",1741530616566,0.245,83427.0,83426.0,0.1208882]
["bitfinex-derivatives","BTCF0:USTF0",1741530617474,0.3648868,83427.0,83426.0,0.1208882]
["bitfinex-derivatives","BTCF0:USTF0",1741530617667,0.3648868,83427.0,83426.0,0.13284427]
["bitfinex-derivatives","BTCF0:USTF0",1741530618465,0.00017989,83430.0,83429.0,0.1198839]
["bitfinex-derivatives","BTCF0:USTF0",1741530619667,0.00017989,83430.0,83429.0,0.2160839]
["bitfinex-derivatives","BTCF0:USTF0",1741530620173,0.00017989,83430.0,83429.0,0.2170839]
["bitfinex-derivatives","BTCF0:USTF0",1741530621158,0.00017989,83430.0,83429.0,0.3670839]
["bitfinex-derivatives","BTCF0:USTF0",1741530621363,0.20971712,83461.0,83429.0,0.3670839]
["bitfinex-derivatives","BTCF0:USTF0",1741530621364,0.20971712,83461.0,83460.0,0.1198394]
["bitfinex-derivatives","BTCF0:USTF0",1741530621866,0.1198423,83459.0,83458.0,0.1198421]
["bitfinex-derivatives","BTCF0:USTF0",1741530622473,0.3748423,83459.0,83458.0,0.1198421]
["bitfinex-derivatives","BTCF0:USTF0",1741530622675,0.3748423,83459.0,83454.0,0.1561233]
["bitfinex-derivatives","BTCF0:USTF0",1741530622676,0.5107,83459.0,83454.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741530622972,0.1198466,83455.0,83454.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741530623183,0.1198466,83455.0,83454.0,0.10800944]
["bitfinex-derivatives","BTCF0:USTF0",1741530623674,0.1188466,83455.0,83454.0,0.10800944]
["bitfinex-derivatives","BTCF0:USTF0",1741530623972,0.6305413,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1741530624177,0.6904617,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1741530624362,0.5706204,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1741530624567,0.5107,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1741530624767,6.952e-05,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1741530626872,0.11991032,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1741530627074,0.11991032,83459.0,83458.0,0.3740423]
["bitfinex-derivatives","BTCF0:USTF0",1741530627577,0.1198466,83455.0,83454.0,0.01180944]
["bitfinex-derivatives","BTCF0:USTF0",1741530627773,0.1198523,83451.0,83450.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1741530627970,0.1198523,83451.0,83450.0,0.0123667]
["bitfinex-derivatives","BTCF0:USTF0",1741530628167,0.1198523,83451.0,83450.0,0.1322205]
["bitfinex-derivatives","BTCF0:USTF0",1741530628565,0.1198523,83451.0,83450.0,0.3864205]
["bitfinex-derivatives","BTCF0:USTF0",1741530629375,0.1198523,83451.0,83450.0,0.0123667]
["bitfinex-derivatives","BTCF0:USTF0",1741530629566,0.1198523,83451.0,83450.0,0.1322205]
["bitfinex-derivatives","BTCF0:USTF0",1741530630177,0.492,83454.0,83453.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1741530630178,0.2427,83454.0,83453.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1741530630374,0.2427,83454.0,83453.0,0.2159294]
["bitfinex-derivatives","BTCF0:USTF0",1741530630877,0.2427,83454.0,83453.0,0.7358294]
["bitfinex-derivatives","BTCF0:USTF0",1741530631564,0.059915,83467.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1741530631872,0.11991032,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1741530632680,0.60641032,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1741530633576,0.24476952,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1741530633780,6.952e-05,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1741530634174,0.3608,83468.0,83456.0,0.0599219]
["bitfinex-derivatives","BTCF0:USTF0",1741530634375,0.3608,83468.0,83467.0,0.1198293]
["bitfinex-derivatives","BTCF0:USTF0",1741530634678,0.3608,83468.0,83467.0,0.2158693]
["bitfinex-derivatives","BTCF0:USTF0",1741530635071,0.4806279,83468.0,83467.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1741530635266,0.4806279,83468.0,83467.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741530635483,0.1198293,83467.0,83466.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1741530635681,0.6348293,83467.0,83466.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1741530637075,0.515,83467.0,83466.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1741530637380,0.515,83467.0,83457.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741530637574,0.1198423,83458.0,83457.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741530637783,0.3608,83461.0,83452.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1741530637987,0.1198494,83453.0,83452.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1741530638479,0.0599204,83459.0,83453.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1741530638480,0.7628,83454.0,83453.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1741530638680,0.1198494,83453.0,83452.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1741530638877,0.7628,83454.0,83453.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1741530639076,0.258,83454.0,83453.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1741530639275,0.258,83454.0,83453.0,0.3829494]
["bitfinex-derivatives","BTCF0:USTF0",1741530639476,0.1198494,83453.0,83452.0,0.3116909]
["bitfinex-derivatives","BTCF0:USTF0",1741530640174,0.3778494,83454.0,83453.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1741530641269,0.258,83454.0,83453.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1741530641474,0.258,83454.0,83453.0,0.3737494]
["bitfinex-derivatives","BTCF0:USTF0",1741530642780,0.1198372,83462.0,83461.0,0.1198365]
["bitfinex-derivatives","BTCF0:USTF0",1741530642981,0.3769372,83462.0,83461.0,0.1198365]
["bitfinex-derivatives","BTCF0:USTF0",1741530643386,0.2571,83462.0,83461.0,0.1198365]
["bitfinex-derivatives","BTCF0:USTF0",1741530643582,0.0599095,83475.0,83459.0,0.1198398]
["bitfinex-derivatives","BTCF0:USTF0",1741530643583,0.0599063,83479.0,83468.0,0.1198279]
["bitfinex-derivatives","BTCF0:USTF0",1741530643783,0.45672,83478.0,83469.0,0.1198265]
["bitfinex-derivatives","BTCF0:USTF0",1741530643985,0.1198222,83472.0,83470.0,0.119825]
["bitfinex-derivatives","BTCF0:USTF0",1741530644185,0.45672,83478.0,83470.0,0.374925]
["bitfinex-derivatives","BTCF0:USTF0",1741530644382,0.4806236,83471.0,83470.0,0.374925]
["bitfinex-derivatives","BTCF0:USTF0",1741530644891,0.3608,83471.0,83470.0,0.119825]
["bitfinex-derivatives","BTCF0:USTF0",1741530645582,0.3608,83471.0,83470.0,0.120825]
["bitfinex-derivatives","BTCF0:USTF0",1741530646090,0.31883106,83471.0,83470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741530646290,0.31883106,83471.0,83470.0,0.120825]
["bitfinex-derivatives","BTCF0:USTF0",1741530646590,0.27686212,83471.0,83470.0,0.120825]
["bitfinex-derivatives","BTCF0:USTF0",1741530646794,0.23489318,83471.0,83470.0,0.120825]
["bitfinex-derivatives","BTCF0:USTF0",1741530646991,0.35471678,83471.0,83470.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1741530647290,0.45063678,83471.0,83470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741530647587,0.45063678,83471.0,83455.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1741530647588,0.33081318,83471.0,83455.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1741530647788,0.1198451,83456.0,83455.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1741530648491,0.1198451,83456.0,83452.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1741530648789,0.119848,83454.0,83452.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1741530649385,0.2526,83455.0,83452.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1741530649586,0.2526,83455.0,83454.0,0.119848]
["bitfinex-derivatives","BTCF0:USTF0",1741530649789,0.3724466,83455.0,83454.0,0.376348]
["bitfinex-derivatives","BTCF0:USTF0",1741530650180,0.2526,83455.0,83454.0,0.376348]
["bitfinex-derivatives","BTCF0:USTF0",1741530650587,0.2526,83455.0,83454.0,0.631148]
["bitfinex-derivatives","BTCF0:USTF0",1741530650892,0.31498,83469.0,83460.0,0.0599197]
["bitfinex-derivatives","BTCF0:USTF0",1741530651085,0.31498,83469.0,83464.0,0.1198309]
["bitfinex-derivatives","BTCF0:USTF0",1741530651086,0.1797525,83465.0,83464.0,0.1198309]
["bitfinex-derivatives","BTCF0:USTF0",1741530651485,0.18139372,83465.0,83464.0,0.1198309]
["bitfinex-derivatives","BTCF0:USTF0",1741530651888,0.00164122,83465.0,83464.0,0.1198309]
["bitfinex-derivatives","BTCF0:USTF0",1741530652196,0.00164122,83465.0,83453.0,0.4207243]
["bitfinex-derivatives","BTCF0:USTF0",1741530652490,0.00164122,83459.0,83456.0,0.0599219]
["bitfinex-derivatives","BTCF0:USTF0",1741530652690,0.00164122,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1741530653192,0.00164122,83459.0,83458.0,0.3746423]
["bitfinex-derivatives","BTCF0:USTF0",1741530654192,0.12148202,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1741530656398,0.00164122,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1741530656891,0.12148202,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1741530657095,0.12148202,83459.0,83458.0,0.3809423]
["bitfinex-derivatives","BTCF0:USTF0",1741530657295,0.00164122,83459.0,83458.0,0.3809423]
["bitfinex-derivatives","BTCF0:USTF0",1741530658798,0.00164122,83459.0,83453.0,0.45664]
["bitfinex-derivatives","BTCF0:USTF0",1741530658799,0.00164122,83459.0,83453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530658988,0.7537,83458.0,83453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530659296,0.4955,83458.0,83457.0,0.1198437]
["bitfinex-derivatives","BTCF0:USTF0",1741530659489,0.24954122,83458.0,83457.0,0.1198437]
["bitfinex-derivatives","BTCF0:USTF0",1741530659684,0.00164122,83458.0,83457.0,0.6247437]
["bitfinex-derivatives","BTCF0:USTF0",1741530661189,0.12148352,83458.0,83457.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1741530661390,0.00164122,83458.0,83457.0,0.1198437]
["bitfinex-derivatives","BTCF0:USTF0",1741530661891,0.00164122,83458.0,83457.0,0.2156037]
["bitfinex-derivatives","BTCF0:USTF0",1741530662086,0.064939,83462.0,83461.0,0.119838]
["bitfinex-derivatives","BTCF0:USTF0",1741530662288,0.07233249,83467.0,83466.0,0.1198308]
["bitfinex-derivatives","BTCF0:USTF0",1741530662487,0.07233249,83467.0,83465.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1741530662488,0.03036355,83467.0,83465.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1741530662689,0.1797483,83465.0,83461.0,0.0599188]
["bitfinex-derivatives","BTCF0:USTF0",1741530663004,0.2646,83464.0,83463.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1741530663292,0.516,83464.0,83462.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1741530663495,0.1198351,83463.0,83462.0,0.6323351]
["bitfinex-derivatives","BTCF0:USTF0",1741530663896,0.6365351,83463.0,83462.0,0.6323351]
["bitfinex-derivatives","BTCF0:USTF0",1741530664206,0.6365351,83463.0,83462.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1741530664586,0.1198423,83458.0,83457.0,0.4074036]
["bitfinex-derivatives","BTCF0:USTF0",1741530664993,0.11984,83460.0,83459.0,0.1198394]
["bitfinex-derivatives","BTCF0:USTF0",1741530665195,0.63654,83460.0,83459.0,0.1198394]
["bitfinex-derivatives","BTCF0:USTF0",1741530665389,0.63654,83460.0,83459.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1741530665695,0.1198423,83458.0,83457.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1741530665895,0.119848,83454.0,83450.0,0.0123667]
["bitfinex-derivatives","BTCF0:USTF0",1741530666096,0.119848,83454.0,83450.0,0.0722935]
["bitfinex-derivatives","BTCF0:USTF0",1741530666297,0.119848,83454.0,83450.0,0.0123667]
["bitfinex-derivatives","BTCF0:USTF0",1741530666791,0.1198523,83451.0,83450.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1741530666991,0.2155723,83451.0,83450.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1741530667197,0.1935723,83451.0,83450.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1741530667795,0.3608,83465.0,83450.0,0.28769978]
["bitfinex-derivatives","BTCF0:USTF0",1741530667994,0.2485,83469.0,83468.0,0.1198279]
["bitfinex-derivatives","BTCF0:USTF0",1741530668194,0.2485,83469.0,83458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530668195,0.2525,83478.0,83471.0,0.0599112]
["bitfinex-derivatives","BTCF0:USTF0",1741530668398,0.0599083,83476.0,83471.0,0.0599112]
["bitfinex-derivatives","BTCF0:USTF0",1741530668603,0.3723184,83475.0,83474.0,0.1198193]
["bitfinex-derivatives","BTCF0:USTF0",1741530668903,0.1,83500.0,83487.0,0.1198006]
["bitfinex-derivatives","BTCF0:USTF0",1741530669101,0.07553605,83488.0,83487.0,0.5763206]
["bitfinex-derivatives","BTCF0:USTF0",1741530669703,0.1198021,83486.0,83485.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741530669997,0.1198021,83486.0,83479.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741530669998,0.1198107,83480.0,83479.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741530670304,0.0599181,83463.0,83460.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1741530670495,0.1198328,83465.0,83464.0,0.1198308]
["bitfinex-derivatives","BTCF0:USTF0",1741530670695,0.1198328,83465.0,83464.0,0.3818308]
["bitfinex-derivatives","BTCF0:USTF0",1741530671499,0.1198437,83457.0,83456.0,0.28769967]
["bitfinex-derivatives","BTCF0:USTF0",1741530671706,0.1178437,83457.0,83456.0,0.19197967]
["bitfinex-derivatives","BTCF0:USTF0",1741530672002,0.1178437,83457.0,83456.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741530672504,0.1168437,83457.0,83456.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741530673501,0.2452,83458.0,83457.0,0.1198437]
["bitfinex-derivatives","BTCF0:USTF0",1741530673693,0.09568,83461.0,83460.0,0.1198394]
["bitfinex-derivatives","BTCF0:USTF0",1741530673893,2e-08,83473.0,83472.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1741530674101,0.2483,83497.0,83472.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1741530674303,0.2483,83497.0,83496.0,0.1197877]
["bitfinex-derivatives","BTCF0:USTF0",1741530674501,0.4915,83497.0,83496.0,0.1197877]
["bitfinex-derivatives","BTCF0:USTF0",1741530674809,0.00179769,83498.0,83496.0,0.1197877]
["bitfinex-derivatives","BTCF0:USTF0",1741530674810,0.12158259,83498.0,83497.0,0.1197863]
["bitfinex-derivatives","BTCF0:USTF0",1741530675004,0.12158259,83498.0,83497.0,0.6263863]
["bitfinex-derivatives","BTCF0:USTF0",1741530675597,0.12158259,83498.0,83497.0,0.6382091]
["bitfinex-derivatives","BTCF0:USTF0",1741530675797,0.1197849,83498.0,83497.0,0.5184228]
["bitfinex-derivatives","BTCF0:USTF0",1741530675997,0.1257849,83498.0,83497.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1741530676409,0.1257849,83498.0,83497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741530676796,0.1257849,83498.0,83497.0,0.00990423]
["bitfinex-derivatives","BTCF0:USTF0",1741530677000,0.1257849,83498.0,83497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741530677410,0.1197963,83490.0,83480.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1741530677701,0.1197963,83490.0,83486.0,0.0088476]
["bitfinex-derivatives","BTCF0:USTF0",1741530678093,0.1197963,83490.0,83475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530678298,0.3647963,83490.0,83476.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1741530678500,0.3647963,83490.0,83464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530678501,0.1198207,83473.0,83464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530678700,0.1198322,83465.0,83464.0,0.5405396]
["bitfinex-derivatives","BTCF0:USTF0",1741530678897,0.1198322,83465.0,83464.0,0.0599143]
["bitfinex-derivatives","BTCF0:USTF0",1741530679811,0.6172322,83465.0,83464.0,0.3064143]
["bitfinex-derivatives","BTCF0:USTF0",1741530680007,0.4974,83465.0,83464.0,0.3064143]
["bitfinex-derivatives","BTCF0:USTF0",1741530680211,0.00017967,83473.0,83464.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1741530680414,0.12000037,83473.0,83472.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1741530680710,0.12000037,83473.0,83472.0,0.3663222]
["bitfinex-derivatives","BTCF0:USTF0",1741530680907,0.3608,83493.0,83492.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1741530681115,0.2463,83498.0,83492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530681313,0.2463,83498.0,83486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530681510,0.2463,83498.0,83487.0,0.1198004]
["bitfinex-derivatives","BTCF0:USTF0",1741530681511,0.1198006,83488.0,83487.0,0.1198004]
["bitfinex-derivatives","BTCF0:USTF0",1741530681710,0.1198092,83481.0,83480.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1741530681917,0.1198092,83481.0,83480.0,0.3764107]
["bitfinex-derivatives","BTCF0:USTF0",1741530682314,0.1188092,83481.0,83480.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1741530682507,0.6348092,83481.0,83480.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1741530682809,0.1198107,83480.0,83479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530683009,0.3608,83480.0,83474.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1741530683210,0.1198179,83475.0,83468.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741530683417,0.1198207,83473.0,83464.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1741530683613,0.1198207,83473.0,83466.0,0.0599154]
["bitfinex-derivatives","BTCF0:USTF0",1741530683813,0.6277207,83473.0,83464.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1741530684520,0.9885207,83473.0,83464.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1741530684703,0.9885207,83473.0,83464.0,0.3764335]
["bitfinex-derivatives","BTCF0:USTF0",1741530684908,0.9885207,83473.0,83463.0,0.20071502]
["bitfinex-derivatives","BTCF0:USTF0",1741530685416,0.9925207,83473.0,83463.0,0.00891502]
["bitfinex-derivatives","BTCF0:USTF0",1741530685815,0.9925207,83473.0,83465.0,0.1198322]
["bitfinex-derivatives","BTCF0:USTF0",1741530686410,0.9925207,83473.0,83467.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1741530686612,0.9925207,83473.0,83470.0,0.1198244]
["bitfinex-derivatives","BTCF0:USTF0",1741530686807,0.6317207,83473.0,83472.0,0.12000187]
["bitfinex-derivatives","BTCF0:USTF0",1741530687816,0.6097207,83473.0,83472.0,0.12000187]
["bitfinex-derivatives","BTCF0:USTF0",1741530688018,0.6067207,83473.0,83472.0,0.12000187]
["bitfinex-derivatives","BTCF0:USTF0",1741530688217,0.6067207,83473.0,83472.0,0.48080187]
["bitfinex-derivatives","BTCF0:USTF0",1741530688218,0.001,83473.0,83472.0,0.48080187]
["bitfinex-derivatives","BTCF0:USTF0",1741530688615,0.1198151,83477.0,83476.0,0.1198164]
["bitfinex-derivatives","BTCF0:USTF0",1741530689015,0.3733151,83477.0,83476.0,0.1198164]
["bitfinex-derivatives","BTCF0:USTF0",1741530689416,0.2535,83477.0,83476.0,0.1198164]
["bitfinex-derivatives","BTCF0:USTF0",1741530689617,0.3389126,83479.0,83478.0,0.1198136]
["bitfinex-derivatives","BTCF0:USTF0",1741530689810,0.2191,83479.0,83478.0,0.1198136]
["bitfinex-derivatives","BTCF0:USTF0",1741530690011,0.09556,83484.0,83483.0,0.1198064]
["bitfinex-derivatives","BTCF0:USTF0",1741530690321,0.309399,83490.0,83489.0,0.1197978]
["bitfinex-derivatives","BTCF0:USTF0",1741530690923,0.2191,83499.0,83494.0,0.1197906]
["bitfinex-derivatives","BTCF0:USTF0",1741530691118,0.09556,83502.0,83494.0,0.1197906]
["bitfinex-derivatives","BTCF0:USTF0",1741530691324,0.1686835,83495.0,83494.0,0.4805906]
["bitfinex-derivatives","BTCF0:USTF0",1741530691623,0.12672647,83495.0,83494.0,0.4805906]
["bitfinex-derivatives","BTCF0:USTF0",1741530691811,0.08476944,83495.0,83494.0,0.4805906]
["bitfinex-derivatives","BTCF0:USTF0",1741530692016,0.24447142,83507.0,83499.0,0.1197834]
["bitfinex-derivatives","BTCF0:USTF0",1741530692218,0.24447142,83507.0,83499.0,0.2153434]
["bitfinex-derivatives","BTCF0:USTF0",1741530692219,0.05804297,83500.0,83499.0,0.2153434]
["bitfinex-derivatives","BTCF0:USTF0",1741530692618,0.17782497,83500.0,83496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530692816,0.4271757,83499.0,83498.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1741530693016,0.6695757,83499.0,83498.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1741530693215,0.4899,83499.0,83490.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1741530693423,0.119792,83493.0,83492.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1741530693622,0.1197935,83492.0,83491.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741530693826,0.9620135,83492.0,83491.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741530694527,0.9580135,83492.0,83491.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530695220,0.9630135,83492.0,83491.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530695615,0.9580135,83492.0,83491.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530695923,0.9630135,83492.0,83491.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1741530696323,1.3238135,83492.0,83491.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1741530697435,1.3238135,83492.0,83491.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530697436,1.3188135,83492.0,83491.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530697729,1.3218135,83492.0,83491.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530698128,1.3248135,83492.0,83491.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1741530698428,1.2292935,83492.0,83491.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1741530698729,1.3188135,83492.0,83491.0,0.11979497]
["bitfinex-derivatives","BTCF0:USTF0",1741530699032,1.3258135,83492.0,83491.0,0.38289497]
["bitfinex-derivatives","BTCF0:USTF0",1741530699326,1.3258135,83492.0,83491.0,0.26210007]
["bitfinex-derivatives","BTCF0:USTF0",1741530699521,0.9640135,83492.0,83491.0,0.26310007]
["bitfinex-derivatives","BTCF0:USTF0",1741530699723,0.9640135,83492.0,83491.0,0.38289497]
["bitfinex-derivatives","BTCF0:USTF0",1741530699923,0.9640135,83492.0,83491.0,0.26310007]
["bitfinex-derivatives","BTCF0:USTF0",1741530700527,0.9640135,83492.0,83491.0,0.38289497]
["bitfinex-derivatives","BTCF0:USTF0",1741530700831,0.9640135,83492.0,83491.0,0.62319497]
["bitfinex-derivatives","BTCF0:USTF0",1741530701034,0.9640135,83492.0,83491.0,0.50340007]
["bitfinex-derivatives","BTCF0:USTF0",1741530701326,0.9610135,83492.0,83491.0,0.26210007]
["bitfinex-derivatives","BTCF0:USTF0",1741530701723,0.8654935,83492.0,83491.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530701922,0.9579735,83492.0,83491.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530702116,1.3300735,83492.0,83491.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530702724,1.34208769,83492.0,83491.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530702918,1.34308769,83492.0,83491.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530704427,1.22729419,83492.0,83458.0,0.00878494]
["bitfinex-derivatives","BTCF0:USTF0",1741530704629,0.1198466,83455.0,83454.0,0.00179716]
["bitfinex-derivatives","BTCF0:USTF0",1741530704854,0.5761266,83455.0,83454.0,0.00179716]
["bitfinex-derivatives","BTCF0:USTF0",1741530705529,1.0593266,83455.0,83454.0,0.00179716]
["bitfinex-derivatives","BTCF0:USTF0",1741530705723,1.0443266,83455.0,83454.0,0.00179716]
["bitfinex-derivatives","BTCF0:USTF0",1741530705924,1.0443266,83455.0,83454.0,0.12164516]
["bitfinex-derivatives","BTCF0:USTF0",1741530706438,0.8001266,83455.0,83454.0,0.12164516]
["bitfinex-derivatives","BTCF0:USTF0",1741530706728,0.8031266,83455.0,83454.0,0.12164516]
["bitfinex-derivatives","BTCF0:USTF0",1741530706928,0.8031266,83455.0,83454.0,0.00179716]
["bitfinex-derivatives","BTCF0:USTF0",1741530707133,0.8031266,83455.0,83454.0,0.12164516]
["bitfinex-derivatives","BTCF0:USTF0",1741530707527,0.8031266,83455.0,83454.0,0.00179716]
["bitfinex-derivatives","BTCF0:USTF0",1741530708020,0.4423266,83455.0,83454.0,0.00179716]
["bitfinex-derivatives","BTCF0:USTF0",1741530708727,0.1198509,83452.0,83451.0,0.3652518]
["bitfinex-derivatives","BTCF0:USTF0",1741530710237,0.1198552,83449.0,83446.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741530710533,0.1198566,83448.0,83447.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1741530710828,0.1198566,83448.0,83446.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741530710829,0.1198581,83447.0,83446.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741530711027,0.3674581,83447.0,83446.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741530711223,0.8897581,83447.0,83446.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741530713422,0.8857581,83447.0,83446.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741530714025,1.1048581,83447.0,83446.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741530715528,1.1098581,83447.0,83446.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741530716125,1.1048581,83447.0,83446.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741530716327,1.1108581,83447.0,83446.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741530716838,1.1108581,83447.0,83446.0,0.00117967]
["bitfinex-derivatives","BTCF0:USTF0",1741530718640,0.119871,83438.0,83437.0,0.48919331]
["bitfinex-derivatives","BTCF0:USTF0",1741530718825,0.215271,83438.0,83437.0,0.48859331]
["bitfinex-derivatives","BTCF0:USTF0",1741530719223,0.215271,83438.0,83437.0,0.60846571]
["bitfinex-derivatives","BTCF0:USTF0",1741530719439,0.448071,83438.0,83437.0,0.60846571]
["bitfinex-derivatives","BTCF0:USTF0",1741530719623,0.448071,83438.0,83437.0,1.08716571]
["bitfinex-derivatives","BTCF0:USTF0",1741530720032,0.448071,83438.0,83437.0,0.96729331]
["bitfinex-derivatives","BTCF0:USTF0",1741530720233,0.448071,83438.0,83437.0,1.08716571]
["bitfinex-derivatives","BTCF0:USTF0",1741530720738,0.451071,83438.0,83437.0,0.96729331]
["bitfinex-derivatives","BTCF0:USTF0",1741530721238,0.20027967,83447.0,83446.0,0.1198595]
["bitfinex-derivatives","BTCF0:USTF0",1741530721431,0.29567967,83447.0,83446.0,0.1198595]
["bitfinex-derivatives","BTCF0:USTF0",1741530721941,0.20027967,83447.0,83446.0,0.1198595]
["bitfinex-derivatives","BTCF0:USTF0",1741530722140,0.32013777,83447.0,83446.0,0.6146595]
["bitfinex-derivatives","BTCF0:USTF0",1741530722434,0.32013777,83447.0,83446.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1741530722639,0.68093777,83447.0,83446.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1741530722836,0.56107967,83447.0,83437.0,0.48919331]
["bitfinex-derivatives","BTCF0:USTF0",1741530723037,0.1198696,83439.0,83438.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1741530723230,0.2152296,83439.0,83438.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1741530723545,0.2152296,83439.0,83438.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1741530723936,0.6792296,83439.0,83438.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1741530724141,0.4484296,83439.0,83438.0,0.596671]
["bitfinex-derivatives","BTCF0:USTF0",1741530724326,0.4514296,83439.0,83438.0,0.596671]
["bitfinex-derivatives","BTCF0:USTF0",1741530724936,0.2182296,83439.0,83438.0,0.596671]
["bitfinex-derivatives","BTCF0:USTF0",1741530725138,0.003,83439.0,83438.0,0.596671]
["bitfinex-derivatives","BTCF0:USTF0",1741530725333,0.003,83439.0,83438.0,0.838771]
["bitfinex-derivatives","BTCF0:USTF0",1741530725530,0.20027967,83477.0,83438.0,0.91074]
["bitfinex-derivatives","BTCF0:USTF0",1741530725732,0.09536,83475.0,83463.0,0.1198351]
["bitfinex-derivatives","BTCF0:USTF0",1741530725928,3e-08,83464.0,83463.0,0.5759951]
["bitfinex-derivatives","BTCF0:USTF0",1741530726128,0.2485,83489.0,83477.0,0.119815]
["bitfinex-derivatives","BTCF0:USTF0",1741530726335,0.21006621,83490.0,83483.0,0.1198064]
["bitfinex-derivatives","BTCF0:USTF0",1741530726737,0.29510925,83484.0,83483.0,0.1198064]
["bitfinex-derivatives","BTCF0:USTF0",1741530727244,0.05804297,83500.0,83487.0,0.0598997]
["bitfinex-derivatives","BTCF0:USTF0",1741530727540,0.17782497,83500.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530727845,0.17782497,83500.0,83497.0,0.1197855]
["bitfinex-derivatives","BTCF0:USTF0",1741530727846,0.1197849,83498.0,83497.0,0.1197855]
["bitfinex-derivatives","BTCF0:USTF0",1741530728144,0.1197849,83498.0,83497.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1741530729037,0.0977849,83498.0,83497.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1741530729542,0.1197935,83492.0,83491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530729739,0.1197935,83492.0,83491.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1741530729936,0.0598958,83494.0,83493.0,0.119792]
["bitfinex-derivatives","BTCF0:USTF0",1741530730136,0.09532,83495.0,83493.0,0.119792]
["bitfinex-derivatives","BTCF0:USTF0",1741530730437,0.11793447,83500.0,83499.0,0.1197834]
["bitfinex-derivatives","BTCF0:USTF0",1741530730638,0.05804297,83500.0,83499.0,0.4805834]
["bitfinex-derivatives","BTCF0:USTF0",1741530730838,0.17782497,83500.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530731143,0.1197834,83499.0,83498.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1741530731341,0.5943834,83499.0,83498.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1741530731936,0.1197834,83499.0,83498.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1741530732427,0.6008834,83499.0,83498.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1741530732631,0.1197906,83494.0,83493.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1741530732833,0.1197935,83492.0,83491.0,0.2825637]
["bitfinex-derivatives","BTCF0:USTF0",1741530733034,0.09528,83494.0,83491.0,0.2825637]
["bitfinex-derivatives","BTCF0:USTF0",1741530733230,0.11793457,83500.0,83499.0,0.1197834]
["bitfinex-derivatives","BTCF0:USTF0",1741530733443,0.11793457,83500.0,83493.0,0.0598959]
["bitfinex-derivatives","BTCF0:USTF0",1741530733637,0.1197849,83498.0,83497.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1741530734032,0.003,83499.0,83498.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1741530734237,0.05804297,83500.0,83499.0,0.1197834]
["bitfinex-derivatives","BTCF0:USTF0",1741530734636,0.05804297,83500.0,83499.0,0.5972834]
["bitfinex-derivatives","BTCF0:USTF0",1741530735435,0.17782497,83500.0,83499.0,0.5972834]
["bitfinex-derivatives","BTCF0:USTF0",1741530735833,0.05804297,83500.0,83499.0,0.5972834]
["bitfinex-derivatives","BTCF0:USTF0",1741530736040,0.32004527,83512.0,83511.0,0.1197662]
["bitfinex-derivatives","BTCF0:USTF0",1741530736345,0.1197734,83506.0,83499.0,0.57342]
["bitfinex-derivatives","BTCF0:USTF0",1741530736536,0.3608,83507.0,83499.0,0.3577828]
["bitfinex-derivatives","BTCF0:USTF0",1741530736743,0.1939906,83522.0,83521.0,0.1197519]
["bitfinex-derivatives","BTCF0:USTF0",1741530736941,0.2149906,83522.0,83521.0,0.1197519]
["bitfinex-derivatives","BTCF0:USTF0",1741530737343,0.2149906,83522.0,83514.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1741530737344,0.1197605,83515.0,83514.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1741530737649,0.059876,83521.0,83520.0,0.1197533]
["bitfinex-derivatives","BTCF0:USTF0",1741530737836,0.1197478,83526.0,83525.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1741530738447,0.245,83534.0,83525.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1741530738448,0.3608,83536.0,83525.0,0.00908518]
["bitfinex-derivatives","BTCF0:USTF0",1741530738638,0.1197476,83525.0,83524.0,0.119744]
["bitfinex-derivatives","BTCF0:USTF0",1741530738842,0.1197476,83524.0,83523.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1741530739044,0.1197476,83524.0,83523.0,0.23491597]
["bitfinex-derivatives","BTCF0:USTF0",1741530739248,0.1187476,83524.0,83523.0,0.23491597]
["bitfinex-derivatives","BTCF0:USTF0",1741530739441,0.1187476,83524.0,83523.0,0.00901597]
["bitfinex-derivatives","BTCF0:USTF0",1741530739741,0.119759,83516.0,83515.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1741530739935,0.119759,83516.0,83513.0,0.00902756]
["bitfinex-derivatives","BTCF0:USTF0",1741530740135,0.1197619,83514.0,83513.0,0.00902756]
["bitfinex-derivatives","BTCF0:USTF0",1741530740341,0.1197619,83514.0,83513.0,0.35738657]
["bitfinex-derivatives","BTCF0:USTF0",1741530740539,0.1197619,83514.0,83513.0,0.34554297]
["bitfinex-derivatives","BTCF0:USTF0",1741530740740,0.1197619,83514.0,83513.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741530741446,0.4815619,83514.0,83513.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741530742046,0.4845619,83514.0,83513.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741530742441,0.4845619,83514.0,83513.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530745651,0.5797219,83514.0,83513.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530745948,0.78000157,83514.0,83513.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530746447,1.22730157,83514.0,83513.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530748248,1.37730157,83514.0,83513.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530749953,0.1198293,83467.0,83466.0,0.12162536]
["bitfinex-derivatives","BTCF0:USTF0",1741530750155,0.1198293,83467.0,83466.0,0.24145376]
["bitfinex-derivatives","BTCF0:USTF0",1741530751043,0.09512,83473.0,83472.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1741530751657,0.5995602,83510.0,83472.0,0.66992]
["bitfinex-derivatives","BTCF0:USTF0",1741530751658,0.09512,83495.0,83472.0,0.66992]
["bitfinex-derivatives","BTCF0:USTF0",1741530751966,0.09512,83497.0,83496.0,0.1197877]
["bitfinex-derivatives","BTCF0:USTF0",1741530752259,0.2149063,83497.0,83496.0,0.1197877]
["bitfinex-derivatives","BTCF0:USTF0",1741530752757,0.2149063,83497.0,83496.0,0.5391877]
["bitfinex-derivatives","BTCF0:USTF0",1741530753157,0.09512,83497.0,83496.0,0.5391877]
["bitfinex-derivatives","BTCF0:USTF0",1741530753543,0.0598904,83501.0,83500.0,0.1197806]
["bitfinex-derivatives","BTCF0:USTF0",1741530753751,0.0598904,83501.0,83500.0,0.5367806]
["bitfinex-derivatives","BTCF0:USTF0",1741530753947,0.0598904,83501.0,83500.0,0.5337806]
["bitfinex-derivatives","BTCF0:USTF0",1741530754257,0.1796753,83501.0,83500.0,0.5337806]
["bitfinex-derivatives","BTCF0:USTF0",1741530755155,0.00179737,83503.0,83500.0,0.5337806]
["bitfinex-derivatives","BTCF0:USTF0",1741530755346,0.12157507,83503.0,83502.0,0.1197791]
["bitfinex-derivatives","BTCF0:USTF0",1741530755745,0.1197806,83501.0,83500.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1741530755948,0.1197806,83501.0,83500.0,0.536782]
["bitfinex-derivatives","BTCF0:USTF0",1741530756652,0.00179737,83503.0,83502.0,0.1197791]
["bitfinex-derivatives","BTCF0:USTF0",1741530756848,0.00251707,83531.0,83515.0,0.1197605]
["bitfinex-derivatives","BTCF0:USTF0",1741530756849,0.09508,83516.0,83515.0,0.1197605]
["bitfinex-derivatives","BTCF0:USTF0",1741530757051,0.3345899,83522.0,83521.0,0.119749]
["bitfinex-derivatives","BTCF0:USTF0",1741530757252,0.3125899,83522.0,83521.0,0.119749]
["bitfinex-derivatives","BTCF0:USTF0",1741530757760,0.0598761,83521.0,83509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530757963,0.1197641,83516.0,83515.0,0.2732793]
["bitfinex-derivatives","BTCF0:USTF0",1741530758858,0.1197523,83521.0,83520.0,0.1197533]
["bitfinex-derivatives","BTCF0:USTF0",1741530759256,0.5351523,83521.0,83520.0,0.1197533]
["bitfinex-derivatives","BTCF0:USTF0",1741530759660,0.1197576,83517.0,83516.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741530759858,0.1197576,83517.0,83516.0,0.328559]
["bitfinex-derivatives","BTCF0:USTF0",1741530761652,0.5351539,83521.0,83518.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1741530761955,0.5351539,83521.0,83520.0,0.1197533]
["bitfinex-derivatives","BTCF0:USTF0",1741530762156,0.4154,83521.0,83520.0,0.1197533]
["bitfinex-derivatives","BTCF0:USTF0",1741530762351,0.00179707,83531.0,83525.0,0.0598717]
["bitfinex-derivatives","BTCF0:USTF0",1741530762561,0.00179707,83531.0,83530.0,0.119739]
["bitfinex-derivatives","BTCF0:USTF0",1741530762963,0.12153457,83531.0,83530.0,0.13201793]
["bitfinex-derivatives","BTCF0:USTF0",1741530763651,0.12153457,83531.0,83530.0,0.01227893]
["bitfinex-derivatives","BTCF0:USTF0",1741530763856,0.43289707,83531.0,83526.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1741530764163,0.1197433,83527.0,83526.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1741530765761,0.1197433,83527.0,83526.0,0.21894467]
["bitfinex-derivatives","BTCF0:USTF0",1741530766171,0.1197562,83518.0,83517.0,0.3114766]
["bitfinex-derivatives","BTCF0:USTF0",1741530766366,0.095,83524.0,83523.0,0.119749]
["bitfinex-derivatives","BTCF0:USTF0",1741530767167,0.2746164,83528.0,83527.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1741530767565,0.2746164,83528.0,83527.0,0.3325404]
["bitfinex-derivatives","BTCF0:USTF0",1741530769362,0.095,83528.0,83527.0,0.3325404]
["bitfinex-derivatives","BTCF0:USTF0",1741530769566,0.2147418,83528.0,83527.0,0.3325404]
["bitfinex-derivatives","BTCF0:USTF0",1741530770067,0.00179707,83531.0,83530.0,0.119739]
["bitfinex-derivatives","BTCF0:USTF0",1741530770466,0.00179707,83531.0,83530.0,0.341539]
["bitfinex-derivatives","BTCF0:USTF0",1741530770765,0.1197351,83533.0,83532.0,0.1796006]
["bitfinex-derivatives","BTCF0:USTF0",1741530770967,0.1197351,83533.0,83532.0,0.4014006]
["bitfinex-derivatives","BTCF0:USTF0",1741530771172,0.1197351,83533.0,83532.0,0.2816674]
["bitfinex-derivatives","BTCF0:USTF0",1741530775679,0.5545351,83533.0,83532.0,0.2816674]
["bitfinex-derivatives","BTCF0:USTF0",1741530776069,0.5545351,83533.0,83532.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1741530776275,0.5545351,83533.0,83527.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741530776276,0.1197418,83528.0,83527.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741530776478,0.1197418,83528.0,83527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530776681,0.1197418,83528.0,83527.0,0.4805433]
["bitfinex-derivatives","BTCF0:USTF0",1741530776871,0.1197418,83528.0,83527.0,0.6777433]
["bitfinex-derivatives","BTCF0:USTF0",1741530777272,0.1197418,83528.0,83527.0,0.9005433]
["bitfinex-derivatives","BTCF0:USTF0",1741530777472,0.1197418,83528.0,83527.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1741530777679,0.1197418,83528.0,83527.0,0.9005433]
["bitfinex-derivatives","BTCF0:USTF0",1741530779278,0.4348,83533.0,83527.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1741530779473,0.6494553,83533.0,83532.0,0.1197361]
["bitfinex-derivatives","BTCF0:USTF0",1741530779776,0.6494553,83533.0,83530.0,0.0598688]
["bitfinex-derivatives","BTCF0:USTF0",1741530779777,0.1197375,83531.0,83530.0,0.0598688]
["bitfinex-derivatives","BTCF0:USTF0",1741530780079,0.1197418,83528.0,83527.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741530780382,0.1197418,83528.0,83527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530781171,0.1197461,83525.0,83524.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741530781372,0.2146261,83525.0,83524.0,0.11992727]
["bitfinex-derivatives","BTCF0:USTF0",1741530781776,0.2146261,83525.0,83524.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741530782179,0.2146261,83525.0,83510.0,0.00179614]
["bitfinex-derivatives","BTCF0:USTF0",1741530782180,0.1197662,83511.0,83510.0,0.00179614]
["bitfinex-derivatives","BTCF0:USTF0",1741530782480,0.2146462,83511.0,83510.0,0.00179614]
["bitfinex-derivatives","BTCF0:USTF0",1741530783175,0.5754462,83511.0,83510.0,0.00179614]
["bitfinex-derivatives","BTCF0:USTF0",1741530783481,0.1197777,83503.0,83502.0,0.21499154]
["bitfinex-derivatives","BTCF0:USTF0",1741530783783,0.5754577,83503.0,83502.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530784785,0.1197834,83499.0,83498.0,0.18622847]
["bitfinex-derivatives","BTCF0:USTF0",1741530784979,0.4805834,83499.0,83498.0,0.18622847]
["bitfinex-derivatives","BTCF0:USTF0",1741530785280,0.4805834,83499.0,83498.0,0.30601337]
["bitfinex-derivatives","BTCF0:USTF0",1741530785485,0.1197834,83499.0,83498.0,0.30601337]
["bitfinex-derivatives","BTCF0:USTF0",1741530785687,0.1197834,83499.0,83498.0,0.18622847]
["bitfinex-derivatives","BTCF0:USTF0",1741530785885,0.1197834,83499.0,83498.0,0.30601337]
["bitfinex-derivatives","BTCF0:USTF0",1741530786483,0.11199999,83500.0,83498.0,0.18622847]
["bitfinex-derivatives","BTCF0:USTF0",1741530786786,0.6902834,83499.0,83498.0,0.18622847]
["bitfinex-derivatives","BTCF0:USTF0",1741530786982,0.2097,83499.0,83498.0,0.30601337]
["bitfinex-derivatives","BTCF0:USTF0",1741530787180,0.3294834,83499.0,83498.0,0.30601337]
["bitfinex-derivatives","BTCF0:USTF0",1741530787590,0.2097,83499.0,83498.0,0.72351337]
["bitfinex-derivatives","BTCF0:USTF0",1741530787798,0.2146583,83503.0,83498.0,0.60372847]
["bitfinex-derivatives","BTCF0:USTF0",1741530787994,0.09488,83503.0,83502.0,0.1197791]
["bitfinex-derivatives","BTCF0:USTF0",1741530788197,0.2146577,83503.0,83502.0,0.1197791]
["bitfinex-derivatives","BTCF0:USTF0",1741530788999,0.09488,83503.0,83502.0,0.1197791]
["bitfinex-derivatives","BTCF0:USTF0",1741530789384,0.14040275,83505.0,83504.0,0.1197762]
["bitfinex-derivatives","BTCF0:USTF0",1741530789691,0.17571613,83509.0,83504.0,0.6305762]
["bitfinex-derivatives","BTCF0:USTF0",1741530789986,0.2996409,83529.0,83528.0,0.1197418]
["bitfinex-derivatives","BTCF0:USTF0",1741530790788,0.1197476,83524.0,83523.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1741530790990,0.1197476,83524.0,83523.0,0.333849]
["bitfinex-derivatives","BTCF0:USTF0",1741530791998,0.2397703,83529.0,83526.0,0.0598717]
["bitfinex-derivatives","BTCF0:USTF0",1741530792192,0.3595136,83529.0,83528.0,0.1197418]
["bitfinex-derivatives","BTCF0:USTF0",1741530792599,0.3595136,83529.0,83528.0,0.5221418]
["bitfinex-derivatives","BTCF0:USTF0",1741530793099,0.3595136,83529.0,83528.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1741530793397,0.0598703,83529.0,83528.0,0.5221418]
["bitfinex-derivatives","BTCF0:USTF0",1741530793596,0.0598703,83529.0,83528.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1741530793789,0.0598703,83529.0,83528.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1741530793991,0.00179664,83532.0,83528.0,0.62567265]
["bitfinex-derivatives","BTCF0:USTF0",1741530794185,0.00179664,83532.0,83531.0,0.1197375]
["bitfinex-derivatives","BTCF0:USTF0",1741530794493,0.12153274,83532.0,83531.0,0.1197375]
["bitfinex-derivatives","BTCF0:USTF0",1741530794692,0.12153274,83532.0,83531.0,0.5339375]
["bitfinex-derivatives","BTCF0:USTF0",1741530794892,0.00179664,83532.0,83531.0,0.5339375]
["bitfinex-derivatives","BTCF0:USTF0",1741530795093,0.059866,83535.0,83534.0,0.1197332]
["bitfinex-derivatives","BTCF0:USTF0",1741530795304,0.00017967,83537.0,83536.0,0.1197304]
["bitfinex-derivatives","BTCF0:USTF0",1741530795795,0.11990857,83537.0,83536.0,0.3267304]
["bitfinex-derivatives","BTCF0:USTF0",1741530795998,0.11990857,83537.0,83518.0,0.0598779]
["bitfinex-derivatives","BTCF0:USTF0",1741530795999,0.1197404,83529.0,83528.0,0.00890235]
["bitfinex-derivatives","BTCF0:USTF0",1741530796198,0.1197433,83527.0,83526.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1741530796495,0.3608,83529.0,83526.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1741530796705,0.0008,83549.0,83536.0,0.1197304]
["bitfinex-derivatives","BTCF0:USTF0",1741530796706,0.00017967,83537.0,83536.0,0.1197304]
["bitfinex-derivatives","BTCF0:USTF0",1741530797090,0.11990857,83537.0,83536.0,0.5394304]
["bitfinex-derivatives","BTCF0:USTF0",1741530797291,0.00017967,83537.0,83536.0,0.5394304]
["bitfinex-derivatives","BTCF0:USTF0",1741530799504,0.11990857,83537.0,83536.0,0.5394304]
["bitfinex-derivatives","BTCF0:USTF0",1741530800598,0.00017967,83537.0,83536.0,0.5394304]
["bitfinex-derivatives","BTCF0:USTF0",1741530800795,0.00017967,83537.0,83536.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1741530801001,0.11990857,83537.0,83536.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1741530801300,0.11990857,83537.0,83536.0,0.5394304]
["bitfinex-derivatives","BTCF0:USTF0",1741530801596,0.1197304,83536.0,83535.0,0.4805318]
["bitfinex-derivatives","BTCF0:USTF0",1741530801799,0.5328304,83536.0,83535.0,0.4805318]
["bitfinex-derivatives","BTCF0:USTF0",1741530802098,0.4131,83536.0,83535.0,0.4805318]
["bitfinex-derivatives","BTCF0:USTF0",1741530802299,0.3608,83570.0,83536.0,0.1197304]
["bitfinex-derivatives","BTCF0:USTF0",1741530802607,0.2079,83569.0,83559.0,0.1196974]
["bitfinex-derivatives","BTCF0:USTF0",1741530802897,0.12149203,83560.0,83559.0,0.1196974]
["bitfinex-derivatives","BTCF0:USTF0",1741530803089,0.1197003,83557.0,83556.0,0.0598506]
["bitfinex-derivatives","BTCF0:USTF0",1741530803296,0.09476,83557.0,83530.0,0.18604598]
["bitfinex-derivatives","BTCF0:USTF0",1741530803498,0.1795646,83552.0,83551.0,0.1197029]
["bitfinex-derivatives","BTCF0:USTF0",1741530803698,0.2394201,83552.0,83551.0,0.1197029]
["bitfinex-derivatives","BTCF0:USTF0",1741530803905,0.1197117,83549.0,83548.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1741530804198,0.2144717,83549.0,83548.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1741530804400,0.1197318,83535.0,83534.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1741530804597,0.2144918,83535.0,83534.0,0.3165332]
["bitfinex-derivatives","BTCF0:USTF0",1741530804799,0.1924918,83535.0,83534.0,0.3165332]
["bitfinex-derivatives","BTCF0:USTF0",1741530804997,0.09476,83535.0,83534.0,0.3165332]
["bitfinex-derivatives","BTCF0:USTF0",1741530805700,0.2031,83536.0,83535.0,0.1197318]
["bitfinex-derivatives","BTCF0:USTF0",1741530805909,0.2031,83536.0,83535.0,0.3165318]
["bitfinex-derivatives","BTCF0:USTF0",1741530806093,0.00017912,83543.0,83541.0,0.1197232]
["bitfinex-derivatives","BTCF0:USTF0",1741530806299,0.00017912,83543.0,83542.0,0.5262218]
["bitfinex-derivatives","BTCF0:USTF0",1741530806603,0.12147528,83573.0,83572.0,0.1196788]
["bitfinex-derivatives","BTCF0:USTF0",1741530806904,0.21619528,83573.0,83572.0,0.1196788]
["bitfinex-derivatives","BTCF0:USTF0",1741530807102,0.1196788,83572.0,83571.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1741530807404,0.3210788,83572.0,83571.0,0.3319802]
["bitfinex-derivatives","BTCF0:USTF0",1741530807599,0.3210788,83572.0,83571.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1741530808097,0.1196902,83564.0,83563.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1741530808303,0.1196902,83564.0,83563.0,0.11987124]
["bitfinex-derivatives","BTCF0:USTF0",1741530808704,0.3608,83593.0,83566.0,0.0598434]
["bitfinex-derivatives","BTCF0:USTF0",1741530808903,0.40936924,83600.0,83589.0,0.1196545]
["bitfinex-derivatives","BTCF0:USTF0",1741530808904,0.40864924,83600.0,83589.0,0.1196545]
["bitfinex-derivatives","BTCF0:USTF0",1741530809202,0.40864924,83600.0,83594.0,0.1196473]
["bitfinex-derivatives","BTCF0:USTF0",1741530809504,0.18145871,83595.0,83594.0,0.1196473]
["bitfinex-derivatives","BTCF0:USTF0",1741530809802,0.1,83600.0,83599.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1741530809999,0.1,83600.0,83599.0,0.4804401]
["bitfinex-derivatives","BTCF0:USTF0",1741530810203,0.21362148,83606.0,83605.0,0.1196316]
["bitfinex-derivatives","BTCF0:USTF0",1741530810402,0.16165002,83606.0,83605.0,0.22622953]
["bitfinex-derivatives","BTCF0:USTF0",1741530810796,0.11973266,83606.0,83605.0,0.22622953]
["bitfinex-derivatives","BTCF0:USTF0",1741530810996,0.0951742,83606.0,83605.0,0.22622953]
["bitfinex-derivatives","BTCF0:USTF0",1741530811202,0.05327779,83606.0,83605.0,0.22622953]
["bitfinex-derivatives","BTCF0:USTF0",1741530811701,0.01138138,83606.0,83605.0,0.22622953]
["bitfinex-derivatives","BTCF0:USTF0",1741530811902,0.1196301,83606.0,83605.0,0.10659793]
["bitfinex-derivatives","BTCF0:USTF0",1741530812101,0.1196301,83606.0,83605.0,0.30329793]
["bitfinex-derivatives","BTCF0:USTF0",1741530812307,0.1196301,83606.0,83605.0,0.42292953]
["bitfinex-derivatives","BTCF0:USTF0",1741530812500,0.3916,83608.0,83605.0,0.30329793]
["bitfinex-derivatives","BTCF0:USTF0",1741530812700,0.1196231,83613.0,83612.0,0.1196172]
["bitfinex-derivatives","BTCF0:USTF0",1741530812894,0.09468,83617.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741530812895,0.3964,83615.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741530813099,0.1972,83615.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741530813295,0.20027967,83643.0,83615.0,0.1196172]
["bitfinex-derivatives","BTCF0:USTF0",1741530813505,0.3964,83625.0,83615.0,0.1196172]
["bitfinex-derivatives","BTCF0:USTF0",1741530813806,0.18570876,83660.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741530813807,0.10905134,83626.0,83625.0,0.1196029]
["bitfinex-derivatives","BTCF0:USTF0",1741530813997,0.3167704,83650.0,83649.0,0.1195686]
["bitfinex-derivatives","BTCF0:USTF0",1741530814198,0.3167704,83650.0,83649.0,0.5750086]
["bitfinex-derivatives","BTCF0:USTF0",1741530814199,0.1972,83650.0,83649.0,0.5750086]
["bitfinex-derivatives","BTCF0:USTF0",1741530814400,0.3167672,83650.0,83649.0,0.5750086]
["bitfinex-derivatives","BTCF0:USTF0",1741530814699,0.1972,83650.0,83649.0,0.5750086]
["bitfinex-derivatives","BTCF0:USTF0",1741530814903,0.1992,83658.0,83649.0,0.5750086]
["bitfinex-derivatives","BTCF0:USTF0",1741530814904,0.3187558,83658.0,83657.0,0.1195572]
["bitfinex-derivatives","BTCF0:USTF0",1741530815107,0.25287,83669.0,83656.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1741530815301,0.25287,83669.0,83649.0,0.37354187]
["bitfinex-derivatives","BTCF0:USTF0",1741530815302,0.0597716,83667.0,83649.0,0.11569233]
["bitfinex-derivatives","BTCF0:USTF0",1741530815610,0.1195786,83642.0,83631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530815807,0.1195786,83642.0,83641.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741530816202,0.0597969,83632.0,83624.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1741530816405,0.3988,83631.0,83630.0,0.1195958]
["bitfinex-derivatives","BTCF0:USTF0",1741530816705,0.5183944,83631.0,83625.0,0.0598014]
["bitfinex-derivatives","BTCF0:USTF0",1741530816906,0.1196029,83625.0,83624.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1741530817312,0.76032,83631.0,83630.0,0.1195958]
["bitfinex-derivatives","BTCF0:USTF0",1741530817605,0.00017854,83633.0,83632.0,0.1195929]
["bitfinex-derivatives","BTCF0:USTF0",1741530818805,0.00017854,83633.0,83631.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741530818995,0.1195929,83632.0,83631.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741530819199,0.1195929,83632.0,83630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530819200,0.3992,83632.0,83630.0,0.4803952]
["bitfinex-derivatives","BTCF0:USTF0",1741530819404,0.3992,83632.0,83631.0,0.1195944]
["bitfinex-derivatives","BTCF0:USTF0",1741530819706,0.2025,83632.0,83631.0,0.1195944]
["bitfinex-derivatives","BTCF0:USTF0",1741530819904,0.00017854,83633.0,83632.0,0.1195929]
["bitfinex-derivatives","BTCF0:USTF0",1741530820297,0.00017854,83633.0,83632.0,0.2141529]
["bitfinex-derivatives","BTCF0:USTF0",1741530821410,0.2083,83639.0,83638.0,0.1195844]
["bitfinex-derivatives","BTCF0:USTF0",1741530821608,0.2083,83639.0,83638.0,0.4803844]
["bitfinex-derivatives","BTCF0:USTF0",1741530821914,0.09456,83648.0,83645.0,0.1195715]
["bitfinex-derivatives","BTCF0:USTF0",1741530822104,0.1925,83660.0,83645.0,0.55224]
["bitfinex-derivatives","BTCF0:USTF0",1741530822304,0.1925,83660.0,83658.0,0.1195558]
["bitfinex-derivatives","BTCF0:USTF0",1741530822305,0.16641162,83659.0,83658.0,0.1195558]
["bitfinex-derivatives","BTCF0:USTF0",1741530822506,0.16641162,83659.0,83658.0,0.2141158]
["bitfinex-derivatives","BTCF0:USTF0",1741530822906,0.2087,83674.0,83658.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1741530823109,0.1793183,83667.0,83666.0,0.1195388]
["bitfinex-derivatives","BTCF0:USTF0",1741530823306,0.0597682,83672.0,83658.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1741530823610,0.1195558,83658.0,83657.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741530823807,0.1543357,83661.0,83643.0,0.37249463]
["bitfinex-derivatives","BTCF0:USTF0",1741530824114,0.0597858,83647.0,83635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530824310,0.1995,83646.0,83642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530824513,0.1995,83646.0,83642.0,0.4803776]
["bitfinex-derivatives","BTCF0:USTF0",1741530824717,0.1995,83646.0,83645.0,0.1195743]
["bitfinex-derivatives","BTCF0:USTF0",1741530825109,0.3190729,83646.0,83645.0,0.1195743]
["bitfinex-derivatives","BTCF0:USTF0",1741530825508,0.2073,83647.0,83645.0,0.1195743]
["bitfinex-derivatives","BTCF0:USTF0",1741530825709,0.1986,83653.0,83646.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1741530825914,0.1986,83653.0,83652.0,0.4803643]
["bitfinex-derivatives","BTCF0:USTF0",1741530825915,0.3181629,83653.0,83652.0,0.4803643]
["bitfinex-derivatives","BTCF0:USTF0",1741530826117,0.3181629,83653.0,83652.0,0.1195643]
["bitfinex-derivatives","BTCF0:USTF0",1741530826419,0.1986,83653.0,83652.0,0.4803643]
["bitfinex-derivatives","BTCF0:USTF0",1741530826618,0.1195629,83653.0,83652.0,0.4803643]
["bitfinex-derivatives","BTCF0:USTF0",1741530827205,0.00017931,83654.0,83653.0,0.1195629]
["bitfinex-derivatives","BTCF0:USTF0",1741530827406,0.09452,83671.0,83659.0,0.1793245]
["bitfinex-derivatives","BTCF0:USTF0",1741530827612,0.1195515,83661.0,83660.0,0.28952]
["bitfinex-derivatives","BTCF0:USTF0",1741530827917,0.1195515,83661.0,83660.0,0.65032]
["bitfinex-derivatives","BTCF0:USTF0",1741530828119,0.1195515,83661.0,83660.0,0.7698729]
["bitfinex-derivatives","BTCF0:USTF0",1741530828319,0.02263484,83671.0,83660.0,0.7698729]
["bitfinex-derivatives","BTCF0:USTF0",1741530828513,0.1195515,83661.0,83660.0,0.7698686]
["bitfinex-derivatives","BTCF0:USTF0",1741530828716,0.1793259,83663.0,83662.0,0.1195431]
["bitfinex-derivatives","BTCF0:USTF0",1741530829021,0.1195515,83661.0,83660.0,0.7705515]
["bitfinex-derivatives","BTCF0:USTF0",1741530829220,0.1905,83662.0,83660.0,0.7698715]
["bitfinex-derivatives","BTCF0:USTF0",1741530829519,0.1905,83662.0,83661.0,0.1195515]
["bitfinex-derivatives","BTCF0:USTF0",1741530829916,0.2041,83670.0,83661.0,0.1195515]
["bitfinex-derivatives","BTCF0:USTF0",1741530829917,0.119538,83671.0,83670.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1741530830221,0.3608,83672.0,83671.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1741530830413,0.4803358,83672.0,83671.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1741530830917,0.20027967,83694.0,83686.0,0.1195158]
["bitfinex-derivatives","BTCF0:USTF0",1741530831118,0.50320838,83687.0,83684.0,0.0597587]
["bitfinex-derivatives","BTCF0:USTF0",1741530831326,0.1195172,83685.0,83684.0,0.0597587]
["bitfinex-derivatives","BTCF0:USTF0",1741530832016,0.38369348,83687.0,83678.0,0.36097931]
["bitfinex-derivatives","BTCF0:USTF0",1741530832209,0.19329348,83687.0,83678.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741530832413,0.1195258,83679.0,83678.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741530832622,0.059762,83681.0,83674.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1741530832623,0.1195315,83675.0,83674.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1741530832828,0.0597636,83678.0,83669.0,0.1195386]
["bitfinex-derivatives","BTCF0:USTF0",1741530832829,0.1195358,83672.0,83669.0,0.1195386]
["bitfinex-derivatives","BTCF0:USTF0",1741530833008,0.1195386,83670.0,83669.0,0.1195386]
["bitfinex-derivatives","BTCF0:USTF0",1741530833321,0.1195415,83668.0,83667.0,0.1793122]
["bitfinex-derivatives","BTCF0:USTF0",1741530833622,0.17932,83666.0,83665.0,0.119545]
["bitfinex-derivatives","BTCF0:USTF0",1741530834320,0.0597749,83663.0,83660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530834519,0.1195515,83661.0,83660.0,0.48934455]
["bitfinex-derivatives","BTCF0:USTF0",1741530834913,0.5295515,83661.0,83660.0,0.48934455]
["bitfinex-derivatives","BTCF0:USTF0",1741530837120,0.5295515,83661.0,83660.0,0.36979255]
["bitfinex-derivatives","BTCF0:USTF0",1741530837521,0.6239915,83661.0,83660.0,0.00899255]
["bitfinex-derivatives","BTCF0:USTF0",1741530837817,0.1195529,83660.0,83659.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741530838223,0.5231529,83660.0,83659.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741530838615,0.4036,83660.0,83646.0,0.01182228]
["bitfinex-derivatives","BTCF0:USTF0",1741530838817,0.0597821,83653.0,83636.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1741530839018,0.3608,83655.0,83638.0,0.47817521]
["bitfinex-derivatives","BTCF0:USTF0",1741530839019,0.1195829,83639.0,83638.0,0.47817521]
["bitfinex-derivatives","BTCF0:USTF0",1741530839216,0.0597888,83643.0,83638.0,0.00903919]
["bitfinex-derivatives","BTCF0:USTF0",1741530839532,0.0597888,83643.0,83637.0,0.49410324]
["bitfinex-derivatives","BTCF0:USTF0",1741530839533,0.1195844,83638.0,83637.0,0.61368904]
["bitfinex-derivatives","BTCF0:USTF0",1741530839914,0.0597914,83640.0,83637.0,0.61368904]
["bitfinex-derivatives","BTCF0:USTF0",1741530840115,0.43324,83645.0,83644.0,0.1195758]
["bitfinex-derivatives","BTCF0:USTF0",1741530840425,0.1195844,83638.0,83637.0,0.50301953]
["bitfinex-derivatives","BTCF0:USTF0",1741530840925,0.43324,83645.0,83637.0,0.50301953]
["bitfinex-derivatives","BTCF0:USTF0",1741530841117,0.5181646,83645.0,83644.0,0.1195758]
["bitfinex-derivatives","BTCF0:USTF0",1741530841523,0.00017931,83646.0,83644.0,0.1195758]
["bitfinex-derivatives","BTCF0:USTF0",1741530841723,0.00017931,83646.0,83645.0,0.1195743]
["bitfinex-derivatives","BTCF0:USTF0",1741530842123,0.11975221,83646.0,83645.0,0.1195743]
["bitfinex-derivatives","BTCF0:USTF0",1741530842623,0.1195801,83641.0,83640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530842831,0.1195844,83638.0,83637.0,0.47480572]
["bitfinex-derivatives","BTCF0:USTF0",1741530843029,0.2139844,83638.0,83637.0,0.47480572]
["bitfinex-derivatives","BTCF0:USTF0",1741530843615,0.2139844,83638.0,83637.0,0.46588943]
["bitfinex-derivatives","BTCF0:USTF0",1741530843934,0.2139844,83638.0,83637.0,0.10069333]
["bitfinex-derivatives","BTCF0:USTF0",1741530844431,0.1195958,83630.0,83629.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741530844628,0.2139958,83630.0,83629.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741530845327,0.0597938,83636.0,83633.0,0.0597954]
["bitfinex-derivatives","BTCF0:USTF0",1741530845531,0.1793839,83636.0,83635.0,0.1195858]
["bitfinex-derivatives","BTCF0:USTF0",1741530845835,0.2737839,83636.0,83635.0,0.1195858]
["bitfinex-derivatives","BTCF0:USTF0",1741530846334,0.1793928,83632.0,83631.0,0.1195935]
["bitfinex-derivatives","BTCF0:USTF0",1741530847431,0.0597894,83642.0,83631.0,0.1195935]
["bitfinex-derivatives","BTCF0:USTF0",1741530847432,0.20027967,83652.0,83645.0,0.1195743]
["bitfinex-derivatives","BTCF0:USTF0",1741530847733,0.21415221,83646.0,83645.0,0.1195743]
["bitfinex-derivatives","BTCF0:USTF0",1741530847936,0.09775221,83646.0,83645.0,0.1195743]
["bitfinex-derivatives","BTCF0:USTF0",1741530848234,0.19215221,83646.0,83645.0,0.1195743]
["bitfinex-derivatives","BTCF0:USTF0",1741530848435,0.19215221,83646.0,83645.0,0.3179743]
["bitfinex-derivatives","BTCF0:USTF0",1741530848937,0.19215221,83646.0,83645.0,0.1195743]
["bitfinex-derivatives","BTCF0:USTF0",1741530849127,0.1195743,83645.0,83644.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1741530849329,0.1195886,83635.0,83634.0,0.40532669]
["bitfinex-derivatives","BTCF0:USTF0",1741530849534,0.2139858,83637.0,83636.0,0.1195872]
["bitfinex-derivatives","BTCF0:USTF0",1741530851234,0.1195886,83635.0,83634.0,0.28573659]
["bitfinex-derivatives","BTCF0:USTF0",1741530851737,0.1195915,83633.0,83632.0,0.453596]
["bitfinex-derivatives","BTCF0:USTF0",1741530852435,0.1195915,83633.0,83632.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1741530852738,0.2139915,83633.0,83632.0,0.5133929]
["bitfinex-derivatives","BTCF0:USTF0",1741530852944,0.5747915,83633.0,83632.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1741530853125,0.1195929,83632.0,83631.0,0.35717074]
["bitfinex-derivatives","BTCF0:USTF0",1741530853330,0.2139929,83632.0,83631.0,0.35717074]
["bitfinex-derivatives","BTCF0:USTF0",1741530853829,0.1195929,83632.0,83631.0,0.35717074]
["bitfinex-derivatives","BTCF0:USTF0",1741530854228,0.2139929,83632.0,83631.0,0.35717074]
["bitfinex-derivatives","BTCF0:USTF0",1741530854934,0.1195929,83632.0,83631.0,0.28530484]
["bitfinex-derivatives","BTCF0:USTF0",1741530855333,0.3639529,83632.0,83631.0,0.20992264]
["bitfinex-derivatives","BTCF0:USTF0",1741530855637,0.1196015,83626.0,83611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530855938,0.5747615,83626.0,83612.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1741530856140,0.4804015,83626.0,83625.0,0.54820778]
["bitfinex-derivatives","BTCF0:USTF0",1741530856334,0.00014601,83632.0,83631.0,0.1195944]
["bitfinex-derivatives","BTCF0:USTF0",1741530856529,0.00014601,83632.0,83626.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1741530856729,0.1196001,83627.0,83626.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1741530856934,0.00014601,83632.0,83626.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1741530856935,0.09450601,83632.0,83626.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1741530857134,0.11973891,83632.0,83631.0,0.1195944]
["bitfinex-derivatives","BTCF0:USTF0",1741530857333,0.11973891,83632.0,83629.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1741530857334,0.1195958,83630.0,83629.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1741530857637,0.11973891,83632.0,83626.0,0.3085988]
["bitfinex-derivatives","BTCF0:USTF0",1741530857638,0.1196001,83627.0,83626.0,0.3085988]
["bitfinex-derivatives","BTCF0:USTF0",1741530857842,0.0597992,83629.0,83628.0,0.1195986]
["bitfinex-derivatives","BTCF0:USTF0",1741530858042,0.00014601,83632.0,83626.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1741530858342,1e-08,83632.0,83631.0,0.1195944]
["bitfinex-derivatives","BTCF0:USTF0",1741530858741,1e-08,83632.0,83631.0,0.3119944]
["bitfinex-derivatives","BTCF0:USTF0",1741530858939,1e-08,83632.0,83631.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741530859238,0.11959291,83632.0,83631.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741530859946,0.1196044,83624.0,83619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741530860133,0.1196044,83624.0,83620.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741530860533,0.2139644,83624.0,83620.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741530861241,0.2139644,83624.0,83623.0,0.11978511]
["bitfinex-derivatives","BTCF0:USTF0",1741530861441,0.11959291,83632.0,83631.0,0.1195944]
["bitfinex-derivatives","BTCF0:USTF0",1741530861738,1e-08,83632.0,83631.0,0.1195944]
["bitfinex-derivatives","BTCF0:USTF0",1741530862944,0.0597771,83660.0,83631.0,0.1195944]
["bitfinex-derivatives","BTCF0:USTF0",1741530862945,0.40447967,83669.0,83631.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1741530863239,0.09935361,83656.0,83653.0,0.1195629]
["bitfinex-derivatives","BTCF0:USTF0",1741530863446,0.09935361,83656.0,83655.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1741530864042,0.11956,83655.0,83654.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1741530865041,0.1195701,83648.0,83647.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741530865239,0.2138901,83648.0,83647.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741530865847,0.2138901,83648.0,83647.0,0.11975081]
["bitfinex-derivatives","BTCF0:USTF0",1741530866246,0.119568,83650.0,83647.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741530866433,0.1793516,83650.0,83649.0,0.1195672]
["bitfinex-derivatives","BTCF0:USTF0",1741530866833,0.0597811,83654.0,83649.0,0.1195672]
["bitfinex-derivatives","BTCF0:USTF0",1741530867039,0.1195649,83652.0,83651.0,0.1195629]
["bitfinex-derivatives","BTCF0:USTF0",1741530867245,0.1195649,83652.0,83651.0,0.3148629]
["bitfinex-derivatives","BTCF0:USTF0",1741530867547,0.1195649,83652.0,83651.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1741530867742,0.1195701,83648.0,83647.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741530868433,0.4803701,83648.0,83647.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741530868746,0.5746901,83648.0,83647.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741530869137,0.4803701,83648.0,83647.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741530869339,0.65539967,83648.0,83634.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1741530869538,0.65539967,83648.0,83636.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1741530869539,0.1793793,83637.0,83636.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1741530869744,0.2736993,83637.0,83636.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1741530870142,0.1793793,83637.0,83636.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1741530870449,0.2736993,83637.0,83636.0,0.3148872]
["bitfinex-derivatives","BTCF0:USTF0",1741530871142,0.2516993,83637.0,83636.0,0.3148872]
["bitfinex-derivatives","BTCF0:USTF0",1741530871341,0.38627931,83645.0,83636.0,0.3148872]
["bitfinex-derivatives","BTCF0:USTF0",1741530871342,0.1793754,83642.0,83641.0,0.0597886]
["bitfinex-derivatives","BTCF0:USTF0",1741530871742,0.09432,83644.0,83643.0,0.1195772]
["bitfinex-derivatives","BTCF0:USTF0",1741530871939,0.00017931,83645.0,83644.0,0.1195758]
["bitfinex-derivatives","BTCF0:USTF0",1741530872145,0.00017931,83645.0,83644.0,0.5217758]
["bitfinex-derivatives","BTCF0:USTF0",1741530873852,0.14048197,83647.0,83645.0,0.1195743]
["bitfinex-derivatives","BTCF0:USTF0",1741530874046,0.26005417,83647.0,83646.0,0.9681529]
["bitfinex-derivatives","BTCF0:USTF0",1741530874346,0.14048197,83647.0,83646.0,0.9681529]
["bitfinex-derivatives","BTCF0:USTF0",1741530874746,0.26005347,83647.0,83646.0,0.9681529]
["bitfinex-derivatives","BTCF0:USTF0",1741530875046,0.0597844,83649.0,83646.0,0.9681529]
["bitfinex-derivatives","BTCF0:USTF0",1741530875247,0.0597844,83649.0,83648.0,0.1195701]
["bitfinex-derivatives","BTCF0:USTF0",1741530875846,0.0597844,83649.0,83648.0,0.2138501]
["bitfinex-derivatives","BTCF0:USTF0",1741530876351,0.0597844,83649.0,83646.0,0.9342587]
["bitfinex-derivatives","BTCF0:USTF0",1741530876352,0.0597844,83649.0,83646.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1741530876550,0.1793886,83634.0,83633.0,0.1195908]
["bitfinex-derivatives","BTCF0:USTF0",1741530876742,0.1195915,83633.0,83632.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1741530877049,0.5042915,83633.0,83632.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1741530877350,0.1195944,83631.0,83630.0,0.28623787]
["bitfinex-derivatives","BTCF0:USTF0",1741530877557,0.1195944,83631.0,83630.0,0.28555787]
["bitfinex-derivatives","BTCF0:USTF0",1741530877744,0.4803944,83631.0,83630.0,0.28555787]
["bitfinex-derivatives","BTCF0:USTF0",1741530877945,0.5746744,83631.0,83630.0,0.28555787]
["bitfinex-derivatives","BTCF0:USTF0",1741530879548,0.4803944,83631.0,83630.0,0.28555787]
["bitfinex-derivatives","BTCF0:USTF0",1741530879745,0.5746744,83631.0,83628.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741530880056,0.1195972,83629.0,83628.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741530880551,0.5087972,83629.0,83628.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741530880852,0.6030772,83629.0,83628.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741530881445,0.9638772,83629.0,83628.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741530882849,0.8695972,83629.0,83628.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741530883348,0.9638772,83629.0,83628.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741530883555,0.8695972,83629.0,83628.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741530883942,0.8695972,83629.0,83628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530884148,1.21987687,83629.0,83628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530884747,1.31411687,83629.0,83628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530885849,1.11783666,83629.0,83628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530886051,1.23743386,83629.0,83628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530886254,0.79291419,83629.0,83628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530886759,0.88715419,83629.0,83628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530886958,1.08743386,83629.0,83628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530887153,0.99319386,83629.0,83628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530887552,1.08743386,83629.0,83628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530888455,0.99319386,83629.0,83628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530889047,1.08743386,83629.0,83628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530889258,0.99319386,83629.0,83628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530889460,1.08743386,83629.0,83628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530890164,0.99319386,83629.0,83628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530890364,1.08743386,83629.0,83628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530891364,0.99319386,83629.0,83628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530891666,1.08743386,83629.0,83628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530893461,0.99319386,83629.0,83628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530893662,1.08743386,83629.0,83628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530894755,1.23743386,83629.0,83628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530895568,0.1196158,83616.0,83615.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1741530895765,0.2138158,83616.0,83615.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1741530896178,0.1196316,83605.0,83604.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1741530896360,0.2128316,83605.0,83604.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1741530896559,0.1186316,83605.0,83604.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1741530896754,0.2128316,83605.0,83604.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1741530897663,0.5736316,83605.0,83604.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1741530897869,0.2128316,83605.0,83604.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1741530898371,0.1176316,83605.0,83604.0,0.316833]
["bitfinex-derivatives","BTCF0:USTF0",1741530898564,0.2118316,83605.0,83604.0,0.316833]
["bitfinex-derivatives","BTCF0:USTF0",1741530898868,0.2118316,83605.0,83604.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1741530899168,0.11979981,83613.0,83612.0,0.1196215]
["bitfinex-derivatives","BTCF0:USTF0",1741530899464,0.21399981,83613.0,83612.0,0.1196215]
["bitfinex-derivatives","BTCF0:USTF0",1741530899669,0.11979981,83613.0,83612.0,0.1196215]
["bitfinex-derivatives","BTCF0:USTF0",1741530900071,0.1196215,83612.0,83611.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1741530900270,0.1196215,83612.0,83611.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1741530900567,0.0598157,83606.0,83587.0,0.1196567]
["bitfinex-derivatives","BTCF0:USTF0",1741530900765,0.119643,83597.0,83592.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1741530900959,0.119643,83597.0,83594.0,0.059823]
["bitfinex-derivatives","BTCF0:USTF0",1741530901468,0.119643,83597.0,83592.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1741530901469,0.213843,83597.0,83595.0,0.23929]
["bitfinex-derivatives","BTCF0:USTF0",1741530901657,0.119643,83597.0,83596.0,0.19367931]
["bitfinex-derivatives","BTCF0:USTF0",1741530902057,0.214843,83597.0,83596.0,0.19367931]
["bitfinex-derivatives","BTCF0:USTF0",1741530902668,0.120643,83597.0,83596.0,0.19367931]
["bitfinex-derivatives","BTCF0:USTF0",1741530902866,0.119643,83597.0,83596.0,0.19367931]
["bitfinex-derivatives","BTCF0:USTF0",1741530903069,0.215843,83597.0,83596.0,0.19367931]
["bitfinex-derivatives","BTCF0:USTF0",1741530903570,0.215843,83597.0,83596.0,0.31332371]
["bitfinex-derivatives","BTCF0:USTF0",1741530903871,0.22758962,83597.0,83596.0,0.19367931]
["bitfinex-derivatives","BTCF0:USTF0",1741530904066,0.121643,83597.0,83596.0,0.19367931]
["bitfinex-derivatives","BTCF0:USTF0",1741530904958,0.215843,83597.0,83596.0,0.19367931]
["bitfinex-derivatives","BTCF0:USTF0",1741530905169,0.121643,83597.0,83596.0,0.19367931]
["bitfinex-derivatives","BTCF0:USTF0",1741530905357,0.215843,83597.0,83596.0,0.19367931]
["bitfinex-derivatives","BTCF0:USTF0",1741530905561,0.124643,83597.0,83596.0,0.19367931]
["bitfinex-derivatives","BTCF0:USTF0",1741530905762,0.218843,83597.0,83596.0,0.19367931]
["bitfinex-derivatives","BTCF0:USTF0",1741530906173,0.124643,83597.0,83596.0,0.19367931]
["bitfinex-derivatives","BTCF0:USTF0",1741530906367,0.217843,83597.0,83596.0,0.19367931]
["bitfinex-derivatives","BTCF0:USTF0",1741530906962,0.123643,83597.0,83596.0,0.19367931]
["bitfinex-derivatives","BTCF0:USTF0",1741530907169,0.217843,83597.0,83596.0,0.19367931]
["bitfinex-derivatives","BTCF0:USTF0",1741530907664,0.123643,83597.0,83596.0,0.19367931]
["bitfinex-derivatives","BTCF0:USTF0",1741530908271,0.213843,83597.0,83596.0,0.19367931]
["bitfinex-derivatives","BTCF0:USTF0",1741530908571,0.218803,83597.0,83596.0,0.19367931]
["bitfinex-derivatives","BTCF0:USTF0",1741530908758,0.124643,83597.0,83596.0,0.19367931]
["bitfinex-derivatives","BTCF0:USTF0",1741530909073,0.213803,83597.0,83596.0,0.19367931]
["bitfinex-derivatives","BTCF0:USTF0",1741530909270,0.123643,83597.0,83596.0,0.19367931]
["bitfinex-derivatives","BTCF0:USTF0",1741530909970,0.123643,83597.0,83581.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530909971,0.1196645,83582.0,83581.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530910172,0.1196788,83572.0,83571.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1741530910361,0.5746388,83572.0,83571.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1741530910565,0.5746388,83572.0,83571.0,0.0678718]
["bitfinex-derivatives","BTCF0:USTF0",1741530910872,0.1196802,83571.0,83570.0,0.21458744]
["bitfinex-derivatives","BTCF0:USTF0",1741530911068,0.5182802,83571.0,83570.0,0.21458744]
["bitfinex-derivatives","BTCF0:USTF0",1741530911677,0.6124402,83571.0,83570.0,0.21458744]
["bitfinex-derivatives","BTCF0:USTF0",1741530911863,0.62439734,83571.0,83570.0,0.21458744]
["bitfinex-derivatives","BTCF0:USTF0",1741530912064,0.62339734,83571.0,83570.0,0.10341494]
["bitfinex-derivatives","BTCF0:USTF0",1741530912274,0.62339734,83571.0,83570.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530912776,0.62339734,83571.0,83560.0,0.35705143]
["bitfinex-derivatives","BTCF0:USTF0",1741530912777,0.1196945,83561.0,83560.0,0.28464975]
["bitfinex-derivatives","BTCF0:USTF0",1741530912979,0.77493417,83561.0,83560.0,0.28464975]
["bitfinex-derivatives","BTCF0:USTF0",1741530913475,0.77493417,83561.0,83560.0,0.21241545]
["bitfinex-derivatives","BTCF0:USTF0",1741530913671,1.17823417,83561.0,83560.0,0.14966615]
["bitfinex-derivatives","BTCF0:USTF0",1741530913871,1.16423417,83561.0,83560.0,0.08679975]
["bitfinex-derivatives","BTCF0:USTF0",1741530914069,1.05853967,83561.0,83552.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1741530914272,0.69773967,83561.0,83552.0,0.06003122]
["bitfinex-derivatives","BTCF0:USTF0",1741530914478,0.1197046,83554.0,83553.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1741530914670,0.2138646,83554.0,83553.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1741530915375,0.2138646,83554.0,83553.0,0.510206]
["bitfinex-derivatives","BTCF0:USTF0",1741530915764,0.2138646,83554.0,83553.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1741530915976,0.119706,83553.0,83552.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1741530916169,0.505306,83553.0,83552.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530916667,0.70558567,83553.0,83552.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530918579,0.71158567,83553.0,83552.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1741530919172,0.71158567,83553.0,83552.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530919867,0.59187967,83553.0,83534.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1741530920067,0.3608,83535.0,83513.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1741530920282,0.1197504,83522.0,83521.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1741530920674,0.1197504,83522.0,83521.0,0.3054519]
["bitfinex-derivatives","BTCF0:USTF0",1741530921382,0.3608,83526.0,83525.0,0.1197461]
["bitfinex-derivatives","BTCF0:USTF0",1741530921583,0.3588,83526.0,83525.0,0.1197461]
["bitfinex-derivatives","BTCF0:USTF0",1741530922089,0.4785447,83526.0,83525.0,0.1197461]
["bitfinex-derivatives","BTCF0:USTF0",1741530922272,0.3588,83526.0,83525.0,0.1197461]
["bitfinex-derivatives","BTCF0:USTF0",1741530922675,0.3588,83526.0,83525.0,0.1227461]
["bitfinex-derivatives","BTCF0:USTF0",1741530922974,0.45496,83535.0,83534.0,0.1197332]
["bitfinex-derivatives","BTCF0:USTF0",1741530923170,0.19156,83560.0,83529.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1741530923380,0.2138617,83556.0,83555.0,0.1197031]
["bitfinex-derivatives","BTCF0:USTF0",1741530923579,0.2138617,83556.0,83555.0,0.1127031]
["bitfinex-derivatives","BTCF0:USTF0",1741530924082,0.10508091,83560.0,83555.0,0.4941031]
["bitfinex-derivatives","BTCF0:USTF0",1741530924276,0.10508091,83560.0,83556.0,0.1197017]
["bitfinex-derivatives","BTCF0:USTF0",1741530924776,0.10508091,83560.0,83556.0,0.5011017]
["bitfinex-derivatives","BTCF0:USTF0",1741530925182,0.1196983,83559.0,83556.0,0.5011017]
["bitfinex-derivatives","BTCF0:USTF0",1741530925486,0.10710796,83563.0,83557.0,0.0598495]
["bitfinex-derivatives","BTCF0:USTF0",1741530925672,0.17115415,83568.0,83567.0,0.119686]
["bitfinex-derivatives","BTCF0:USTF0",1741530925983,0.17115415,83568.0,83567.0,0.213846]
["bitfinex-derivatives","BTCF0:USTF0",1741530926683,0.29083865,83568.0,83567.0,0.213846]
["bitfinex-derivatives","BTCF0:USTF0",1741530927084,0.17115415,83568.0,83567.0,0.213846]
["bitfinex-derivatives","BTCF0:USTF0",1741530927377,0.1196763,83574.0,83567.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1741530927584,0.11985285,83576.0,83575.0,0.1196745]
["bitfinex-derivatives","BTCF0:USTF0",1741530928869,0.11985285,83576.0,83575.0,0.3166745]
["bitfinex-derivatives","BTCF0:USTF0",1741530929380,0.11985285,83576.0,83575.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1741530929585,0.09429955,83576.0,83569.0,0.00915536]
["bitfinex-derivatives","BTCF0:USTF0",1741530929780,0.1196831,83569.0,83568.0,0.5056831]
["bitfinex-derivatives","BTCF0:USTF0",1741530929977,0.3608,83571.0,83568.0,0.6253652]
["bitfinex-derivatives","BTCF0:USTF0",1741530930179,0.2137971,83574.0,83573.0,0.1196774]
["bitfinex-derivatives","BTCF0:USTF0",1741530930376,0.1196771,83574.0,83573.0,0.1196774]
["bitfinex-derivatives","BTCF0:USTF0",1741530931489,0.1196771,83574.0,83570.0,0.4206406]
["bitfinex-derivatives","BTCF0:USTF0",1741530931490,0.1795195,83576.0,83575.0,0.0598359]
["bitfinex-derivatives","BTCF0:USTF0",1741530933085,0.1795195,83576.0,83575.0,0.2463359]
["bitfinex-derivatives","BTCF0:USTF0",1741530933284,0.0598393,83576.0,83575.0,0.2463359]
["bitfinex-derivatives","BTCF0:USTF0",1741530933679,0.36097955,83584.0,83580.0,0.1196645]
["bitfinex-derivatives","BTCF0:USTF0",1741530933877,0.57472245,83584.0,83583.0,0.119663]
["bitfinex-derivatives","BTCF0:USTF0",1741530934080,0.48064245,83584.0,83583.0,0.119663]
["bitfinex-derivatives","BTCF0:USTF0",1741530934281,0.11984245,83584.0,83583.0,0.119663]
["bitfinex-derivatives","BTCF0:USTF0",1741530934576,0.1196301,83607.0,83599.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1741530934775,0.1889,83608.0,83599.0,0.4804401]
["bitfinex-derivatives","BTCF0:USTF0",1741530934986,0.09408,83610.0,83599.0,0.4804401]
["bitfinex-derivatives","BTCF0:USTF0",1741530935375,0.09408,83610.0,83599.0,0.8615401]
["bitfinex-derivatives","BTCF0:USTF0",1741530935578,0.22648617,83600.0,83599.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1741530935783,0.22648617,83600.0,83599.0,0.5007401]
["bitfinex-derivatives","BTCF0:USTF0",1741530936379,0.12143406,83600.0,83599.0,0.5007401]
["bitfinex-derivatives","BTCF0:USTF0",1741530936579,0.12143406,83600.0,83599.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1741530936785,0.12143406,83600.0,83599.0,0.5007401]
["bitfinex-derivatives","BTCF0:USTF0",1741530937476,0.12143406,83600.0,83599.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1741530937679,0.12143406,83600.0,83599.0,0.5007401]
["bitfinex-derivatives","BTCF0:USTF0",1741530938382,0.00179536,83600.0,83599.0,0.8615401]
["bitfinex-derivatives","BTCF0:USTF0",1741530938584,0.00179536,83600.0,83599.0,0.5007401]
["bitfinex-derivatives","BTCF0:USTF0",1741530938986,0.12143406,83600.0,83599.0,0.5007401]
["bitfinex-derivatives","BTCF0:USTF0",1741530940285,0.12143406,83600.0,83599.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1741530940688,0.1196487,83593.0,83592.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1741530940891,0.1196487,83593.0,83592.0,0.6385975]
["bitfinex-derivatives","BTCF0:USTF0",1741530941492,0.3176487,83593.0,83592.0,0.5189485]
["bitfinex-derivatives","BTCF0:USTF0",1741530941691,0.5207487,83593.0,83592.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1741530941994,0.1196502,83592.0,83591.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1741530942197,0.1196502,83592.0,83591.0,0.11983103]
["bitfinex-derivatives","BTCF0:USTF0",1741530942495,0.5116502,83592.0,83591.0,0.11983103]
["bitfinex-derivatives","BTCF0:USTF0",1741530942695,0.5116502,83592.0,83591.0,0.31773103]
["bitfinex-derivatives","BTCF0:USTF0",1741530943597,0.3176502,83592.0,83591.0,0.31773103]
["bitfinex-derivatives","BTCF0:USTF0",1741530943990,0.198,83592.0,83591.0,0.31773103]
["bitfinex-derivatives","BTCF0:USTF0",1741530944294,0.0598222,83597.0,83596.0,0.119643]
["bitfinex-derivatives","BTCF0:USTF0",1741530944495,0.0598222,83597.0,83596.0,0.514943]
["bitfinex-derivatives","BTCF0:USTF0",1741530944798,0.4496222,83597.0,83596.0,0.514943]
["bitfinex-derivatives","BTCF0:USTF0",1741530945187,0.3898,83597.0,83594.0,0.0598234]
["bitfinex-derivatives","BTCF0:USTF0",1741530945393,0.1196502,83592.0,83591.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1741530945591,0.1196502,83592.0,83591.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530945592,0.22565889,83592.0,83591.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530945796,0.73645889,83592.0,83591.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530946295,0.97755889,83592.0,83591.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530946491,1.12755889,83592.0,83591.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530947499,0.97755889,83592.0,83591.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530949899,1.12755889,83592.0,83591.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530950090,1.32783856,83592.0,83591.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530950289,0.1196788,83572.0,83571.0,0.00179477]
["bitfinex-derivatives","BTCF0:USTF0",1741530950490,0.5744788,83572.0,83571.0,0.00179477]
["bitfinex-derivatives","BTCF0:USTF0",1741530950792,0.5744788,83572.0,83571.0,0.12147497]
["bitfinex-derivatives","BTCF0:USTF0",1741530951301,0.9581788,83572.0,83571.0,0.00179477]
["bitfinex-derivatives","BTCF0:USTF0",1741530952604,0.8641788,83572.0,83571.0,0.00179477]
["bitfinex-derivatives","BTCF0:USTF0",1741530952802,0.9581388,83572.0,83571.0,0.00179477]
["bitfinex-derivatives","BTCF0:USTF0",1741530953603,0.9581388,83572.0,83571.0,0.12147497]
["bitfinex-derivatives","BTCF0:USTF0",1741530953993,0.9581388,83572.0,83571.0,0.00179477]
["bitfinex-derivatives","BTCF0:USTF0",1741530956398,0.9581388,83572.0,83571.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741530956591,0.1196888,83565.0,83564.0,0.00890516]
["bitfinex-derivatives","BTCF0:USTF0",1741530956789,0.1196902,83564.0,83550.0,0.1197093]
["bitfinex-derivatives","BTCF0:USTF0",1741530956997,0.48560511,83564.0,83552.0,0.0117917]
["bitfinex-derivatives","BTCF0:USTF0",1741530957204,0.48560511,83564.0,83559.0,0.1196967]
["bitfinex-derivatives","BTCF0:USTF0",1741530957796,0.48560511,83564.0,83560.0,0.1196956]
["bitfinex-derivatives","BTCF0:USTF0",1741530957994,0.46360511,83564.0,83560.0,0.1196956]
["bitfinex-derivatives","BTCF0:USTF0",1741530958191,0.3539,83564.0,83563.0,0.00911064]
["bitfinex-derivatives","BTCF0:USTF0",1741530958396,0.09396,83573.0,83563.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1741530958607,0.1196831,83569.0,83568.0,0.179525]
["bitfinex-derivatives","BTCF0:USTF0",1741530958798,0.1196874,83566.0,83565.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1741530959001,0.1196902,83564.0,83563.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1741530959303,0.1196902,83564.0,83563.0,0.11987113]
["bitfinex-derivatives","BTCF0:USTF0",1741530959499,0.1196902,83564.0,83563.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1741530959805,0.2622902,83564.0,83563.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1741530960003,0.2622902,83564.0,83563.0,0.11987113]
["bitfinex-derivatives","BTCF0:USTF0",1741530960704,0.6230902,83564.0,83563.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1741530961008,0.6230902,83564.0,83530.0,0.18581057]
["bitfinex-derivatives","BTCF0:USTF0",1741530961009,0.1197074,83552.0,83551.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1741530961210,0.1197074,83552.0,83551.0,0.4253089]
["bitfinex-derivatives","BTCF0:USTF0",1741530961211,0.2136274,83552.0,83551.0,0.4253089]
["bitfinex-derivatives","BTCF0:USTF0",1741530961504,0.2136274,83552.0,83551.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1741530962109,0.5129274,83552.0,83551.0,0.4253089]
["bitfinex-derivatives","BTCF0:USTF0",1741530962308,0.5129274,83552.0,83551.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1741530962608,0.1197175,83545.0,83544.0,0.48933571]
["bitfinex-derivatives","BTCF0:USTF0",1741530962807,0.39322,83552.0,83544.0,0.36961841]
["bitfinex-derivatives","BTCF0:USTF0",1741530962998,0.1197107,83550.0,83549.0,0.1795641]
["bitfinex-derivatives","BTCF0:USTF0",1741530963907,0.2663107,83550.0,83549.0,0.4799641]
["bitfinex-derivatives","BTCF0:USTF0",1741530964606,0.2992616,83557.0,83556.0,0.1197017]
["bitfinex-derivatives","BTCF0:USTF0",1741530964806,0.3931816,83557.0,83556.0,0.1197017]
["bitfinex-derivatives","BTCF0:USTF0",1741530965405,0.3931816,83557.0,83556.0,0.4238017]
["bitfinex-derivatives","BTCF0:USTF0",1741530966009,0.2992616,83557.0,83556.0,0.4238017]
["bitfinex-derivatives","BTCF0:USTF0",1741530967510,0.179555,83557.0,83556.0,0.4238017]
["bitfinex-derivatives","BTCF0:USTF0",1741530967808,0.179555,83557.0,83556.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1741530968610,0.00017943,83560.0,83556.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1741530968802,0.11987543,83560.0,83559.0,0.1196974]
["bitfinex-derivatives","BTCF0:USTF0",1741530969108,0.11987543,83560.0,83559.0,0.4112974]
["bitfinex-derivatives","BTCF0:USTF0",1741530969307,0.11987543,83560.0,83559.0,0.4235907]
["bitfinex-derivatives","BTCF0:USTF0",1741530969510,0.11987543,83560.0,83559.0,0.3038933]
["bitfinex-derivatives","BTCF0:USTF0",1741530969900,0.11987543,83560.0,83559.0,0.4235907]
["bitfinex-derivatives","BTCF0:USTF0",1741530970205,0.00017943,83560.0,83559.0,0.4235907]
["bitfinex-derivatives","BTCF0:USTF0",1741530970513,0.11987543,83560.0,83559.0,0.4235907]
["bitfinex-derivatives","BTCF0:USTF0",1741530970709,0.1196922,83563.0,83562.0,0.0598459]
["bitfinex-derivatives","BTCF0:USTF0",1741530970908,0.1196917,83563.0,83562.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1741530971711,0.2648917,83563.0,83562.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1741530972103,0.1197103,83550.0,83549.0,0.01199565]
["bitfinex-derivatives","BTCF0:USTF0",1741530972300,0.5743903,83550.0,83549.0,0.01199565]
["bitfinex-derivatives","BTCF0:USTF0",1741530972611,0.5743903,83550.0,83543.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1741530972912,0.1197189,83544.0,83543.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1741530973215,0.09388,83544.0,83543.0,0.11989973]
["bitfinex-derivatives","BTCF0:USTF0",1741530973514,0.2135989,83544.0,83543.0,0.11989973]
["bitfinex-derivatives","BTCF0:USTF0",1741530973807,0.45468,83553.0,83551.0,0.1197089]
["bitfinex-derivatives","BTCF0:USTF0",1741530974001,0.09388,83558.0,83551.0,0.1197089]
["bitfinex-derivatives","BTCF0:USTF0",1741530974613,0.1197051,83554.0,83551.0,0.4170089]
["bitfinex-derivatives","BTCF0:USTF0",1741530974803,0.1197065,83553.0,83551.0,0.4170089]
["bitfinex-derivatives","BTCF0:USTF0",1741530975105,0.2135793,83558.0,83551.0,0.4170089]
["bitfinex-derivatives","BTCF0:USTF0",1741530975301,0.09388,83558.0,83551.0,0.4170089]
["bitfinex-derivatives","BTCF0:USTF0",1741530975496,0.0598509,83556.0,83551.0,0.4170089]
["bitfinex-derivatives","BTCF0:USTF0",1741530976303,0.11988694,83552.0,83551.0,0.4170089]
["bitfinex-derivatives","BTCF0:USTF0",1741530976909,0.00017954,83552.0,83551.0,0.4170089]
["bitfinex-derivatives","BTCF0:USTF0",1741530977412,0.11988694,83552.0,83551.0,0.4170089]
["bitfinex-derivatives","BTCF0:USTF0",1741530977711,0.48068694,83552.0,83540.0,0.0598622]
["bitfinex-derivatives","BTCF0:USTF0",1741530977917,0.1795721,83547.0,83546.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1741530978523,0.1795721,83547.0,83524.0,0.42860488]
["bitfinex-derivatives","BTCF0:USTF0",1741530978524,0.1197189,83544.0,83543.0,0.00902257]
["bitfinex-derivatives","BTCF0:USTF0",1741530978910,0.4805189,83544.0,83543.0,0.00902257]
["bitfinex-derivatives","BTCF0:USTF0",1741530979318,0.4585189,83544.0,83543.0,0.00902257]
["bitfinex-derivatives","BTCF0:USTF0",1741530982816,0.4585189,83544.0,83543.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1741530984407,0.4585189,83544.0,83531.0,0.2102687]
["bitfinex-derivatives","BTCF0:USTF0",1741530984408,0.119739,83530.0,83528.0,0.28640112]
["bitfinex-derivatives","BTCF0:USTF0",1741530984612,0.213539,83530.0,83528.0,0.28640112]
["bitfinex-derivatives","BTCF0:USTF0",1741530984911,0.213539,83530.0,83529.0,0.12153607]
["bitfinex-derivatives","BTCF0:USTF0",1741530985116,0.504239,83530.0,83529.0,0.26943607]
["bitfinex-derivatives","BTCF0:USTF0",1741530985375,0.504239,83530.0,83529.0,0.14969567]
["bitfinex-derivatives","BTCF0:USTF0",1741530986111,0.87698362,83530.0,83529.0,0.00179567]
["bitfinex-derivatives","BTCF0:USTF0",1741530986312,0.504239,83530.0,83529.0,0.00179567]
["bitfinex-derivatives","BTCF0:USTF0",1741530987422,0.504239,83530.0,83529.0,0.27813607]
["bitfinex-derivatives","BTCF0:USTF0",1741530987624,0.504239,83530.0,83529.0,0.15839567]
["bitfinex-derivatives","BTCF0:USTF0",1741530987816,0.504239,83530.0,83529.0,0.27813607]
["bitfinex-derivatives","BTCF0:USTF0",1741530988421,0.504239,83530.0,83529.0,0.15839567]
["bitfinex-derivatives","BTCF0:USTF0",1741530988624,0.504239,83530.0,83529.0,0.00179567]
["bitfinex-derivatives","BTCF0:USTF0",1741530990027,0.504239,83530.0,83529.0,0.12153607]
["bitfinex-derivatives","BTCF0:USTF0",1741530990923,0.504239,83530.0,83529.0,0.00179567]
["bitfinex-derivatives","BTCF0:USTF0",1741530991127,0.865039,83530.0,83529.0,0.00179567]
["bitfinex-derivatives","BTCF0:USTF0",1741530991525,0.504239,83530.0,83529.0,0.00179567]
["bitfinex-derivatives","BTCF0:USTF0",1741530991726,0.504239,83530.0,83529.0,0.12153607]
["bitfinex-derivatives","BTCF0:USTF0",1741530992123,0.410439,83530.0,83529.0,0.40033607]
["bitfinex-derivatives","BTCF0:USTF0",1741530992328,0.504239,83530.0,83529.0,0.40033607]
["bitfinex-derivatives","BTCF0:USTF0",1741530993427,0.1458,83543.0,83529.0,0.40033607]
["bitfinex-derivatives","BTCF0:USTF0",1741530993428,0.2109851,83554.0,83541.0,0.1197232]
["bitfinex-derivatives","BTCF0:USTF0",1741530993630,0.09376,83551.0,83541.0,0.4805232]
["bitfinex-derivatives","BTCF0:USTF0",1741530993847,2e-08,83542.0,83541.0,0.5742832]
["bitfinex-derivatives","BTCF0:USTF0",1741530994742,2e-08,83542.0,83541.0,0.7229832]
["bitfinex-derivatives","BTCF0:USTF0",1741530995839,2e-08,83542.0,83541.0,0.8635832]
["bitfinex-derivatives","BTCF0:USTF0",1741530996633,0.05145102,83548.0,83541.0,0.74386]
["bitfinex-derivatives","BTCF0:USTF0",1741530996837,0.1196879,83572.0,83562.0,0.0598459]
["bitfinex-derivatives","BTCF0:USTF0",1741530997045,0.1196879,83572.0,83566.0,0.0598437]
["bitfinex-derivatives","BTCF0:USTF0",1741530997046,0.1795268,83570.0,83566.0,0.0598437]
["bitfinex-derivatives","BTCF0:USTF0",1741530997233,0.1491,83593.0,83569.0,0.0598412]
["bitfinex-derivatives","BTCF0:USTF0",1741530997441,0.33562766,83583.0,83582.0,0.1196645]
["bitfinex-derivatives","BTCF0:USTF0",1741530998339,0.33562766,83583.0,83582.0,0.3892645]
["bitfinex-derivatives","BTCF0:USTF0",1741530999142,0.00017954,83591.0,83582.0,0.3892645]
["bitfinex-derivatives","BTCF0:USTF0",1741530999336,0.3608,83627.0,83597.0,0.119643]
["bitfinex-derivatives","BTCF0:USTF0",1741530999536,0.3092085,83615.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741530999736,0.04833007,83639.0,83614.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1741530999939,0.1358,83635.0,83634.0,0.1195901]
["bitfinex-derivatives","BTCF0:USTF0",1741531000235,0.1358,83635.0,83630.0,0.0597972]
["bitfinex-derivatives","BTCF0:USTF0",1741531000236,0.1195901,83634.0,83633.0,0.4029908]
["bitfinex-derivatives","BTCF0:USTF0",1741531000435,0.1195901,83634.0,83633.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1741531000744,0.1196001,83627.0,83626.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1741531001148,0.1196001,83627.0,83626.0,0.11978093]
["bitfinex-derivatives","BTCF0:USTF0",1741531001549,0.1196001,83627.0,83626.0,0.41448093]
["bitfinex-derivatives","BTCF0:USTF0",1741531002050,0.1196001,83627.0,83626.0,0.30375865]
["bitfinex-derivatives","BTCF0:USTF0",1741531002446,0.1196001,83627.0,83626.0,0.42336015]
["bitfinex-derivatives","BTCF0:USTF0",1741531002842,0.1402,83633.0,83626.0,0.30375865]
["bitfinex-derivatives","BTCF0:USTF0",1741531003045,0.00017874,83643.0,83641.0,0.1195801]
["bitfinex-derivatives","BTCF0:USTF0",1741531003347,0.00017874,83643.0,83642.0,0.6235786]
["bitfinex-derivatives","BTCF0:USTF0",1741531003651,0.11975594,83643.0,83642.0,0.7691786]
["bitfinex-derivatives","BTCF0:USTF0",1741531005554,0.00017874,83643.0,83642.0,0.7691786]
["bitfinex-derivatives","BTCF0:USTF0",1741531006251,0.0597779,83658.0,83642.0,0.7691786]
["bitfinex-derivatives","BTCF0:USTF0",1741531006453,0.1433,83673.0,83656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531006652,0.1195429,83667.0,83666.0,0.4803426]
["bitfinex-derivatives","BTCF0:USTF0",1741531006852,0.1195429,83667.0,83666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531007057,0.1433,83673.0,83666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531007358,0.3226037,83673.0,83672.0,0.1195358]
["bitfinex-derivatives","BTCF0:USTF0",1741531007557,0.3226037,83673.0,83667.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1741531007558,0.1433,83673.0,83667.0,0.2993713]
["bitfinex-derivatives","BTCF0:USTF0",1741531007859,0.0597697,83670.0,83669.0,0.2655392]
["bitfinex-derivatives","BTCF0:USTF0",1741531008057,0.1433,83673.0,83672.0,0.1195358]
["bitfinex-derivatives","BTCF0:USTF0",1741531008261,0.1195343,83673.0,83672.0,0.1195358]
["bitfinex-derivatives","BTCF0:USTF0",1741531008556,0.1195343,83673.0,83672.0,0.2390694]
["bitfinex-derivatives","BTCF0:USTF0",1741531008753,0.1195343,83673.0,83672.0,0.5998694]
["bitfinex-derivatives","BTCF0:USTF0",1741531008954,0.1195215,83682.0,83681.0,0.1195215]
["bitfinex-derivatives","BTCF0:USTF0",1741531009654,0.1195215,83682.0,83681.0,0.4084215]
["bitfinex-derivatives","BTCF0:USTF0",1741531010160,0.1195215,83682.0,83681.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1741531010361,0.1195215,83682.0,83681.0,0.4084229]
["bitfinex-derivatives","BTCF0:USTF0",1741531011457,0.146,83688.0,83687.0,0.1195143]
["bitfinex-derivatives","BTCF0:USTF0",1741531011757,0.146,83688.0,83687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531011758,0.2655129,83688.0,83687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531012749,0.3608,83688.0,83687.0,0.1195143]
["bitfinex-derivatives","BTCF0:USTF0",1741531013256,0.0017935,83690.0,83689.0,0.1195115]
["bitfinex-derivatives","BTCF0:USTF0",1741531013451,0.0017935,83690.0,83689.0,0.4803115]
["bitfinex-derivatives","BTCF0:USTF0",1741531013759,0.0017935,83690.0,83689.0,0.58606057]
["bitfinex-derivatives","BTCF0:USTF0",1741531013956,0.0017935,83690.0,83689.0,0.87796057]
["bitfinex-derivatives","BTCF0:USTF0",1741531014158,0.1404,83698.0,83689.0,0.75844907]
["bitfinex-derivatives","BTCF0:USTF0",1741531014357,0.1,83700.0,83697.0,0.4803001]
["bitfinex-derivatives","BTCF0:USTF0",1741531014551,0.1,83700.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1741531014959,0.1,83700.0,83699.0,0.3982972]
["bitfinex-derivatives","BTCF0:USTF0",1741531014960,0.2194958,83700.0,83699.0,0.3982972]
["bitfinex-derivatives","BTCF0:USTF0",1741531016264,0.0597445,83705.0,83699.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1741531016563,0.4802766,83714.0,83710.0,0.0597407]
["bitfinex-derivatives","BTCF0:USTF0",1741531016762,0.1303,83720.0,83719.0,0.1194686]
["bitfinex-derivatives","BTCF0:USTF0",1741531016961,0.1194701,83718.0,83717.0,0.0597355]
["bitfinex-derivatives","BTCF0:USTF0",1741531017159,0.3608,83732.0,83717.0,0.1532152]
["bitfinex-derivatives","BTCF0:USTF0",1741531017362,0.1194535,83730.0,83729.0,0.119453]
["bitfinex-derivatives","BTCF0:USTF0",1741531017754,0.1194644,83722.0,83721.0,0.11964179]
["bitfinex-derivatives","BTCF0:USTF0",1741531018857,0.2631644,83722.0,83721.0,0.11964179]
["bitfinex-derivatives","BTCF0:USTF0",1741531019163,0.143,83729.0,83728.0,0.1194558]
["bitfinex-derivatives","BTCF0:USTF0",1741531019464,0.2624544,83729.0,83728.0,0.4802558]
["bitfinex-derivatives","BTCF0:USTF0",1741531019855,0.2624544,83729.0,83728.0,0.6197558]
["bitfinex-derivatives","BTCF0:USTF0",1741531021363,0.1194644,83722.0,83721.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1741531021657,0.1194901,83705.0,83704.0,0.1194893]
["bitfinex-derivatives","BTCF0:USTF0",1741531021856,0.059743,83707.0,83706.0,0.1194872]
["bitfinex-derivatives","BTCF0:USTF0",1741531022057,0.09344,83711.0,83710.0,0.1194815]
["bitfinex-derivatives","BTCF0:USTF0",1741531022255,0.09344,83711.0,83710.0,0.4802815]
["bitfinex-derivatives","BTCF0:USTF0",1741531022568,0.1792055,83720.0,83719.0,0.1194615]
["bitfinex-derivatives","BTCF0:USTF0",1741531022864,0.1194701,83718.0,83717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531023061,0.1194915,83703.0,83702.0,0.20048853]
["bitfinex-derivatives","BTCF0:USTF0",1741531023257,0.1194915,83703.0,83702.0,0.31998143]
["bitfinex-derivatives","BTCF0:USTF0",1741531023652,0.1194915,83703.0,83702.0,0.20048853]
["bitfinex-derivatives","BTCF0:USTF0",1741531023852,0.1194915,83703.0,83702.0,0.00920853]
["bitfinex-derivatives","BTCF0:USTF0",1741531024063,0.0974915,83703.0,83702.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1741531024965,0.0974915,83703.0,83702.0,0.11967209]
["bitfinex-derivatives","BTCF0:USTF0",1741531025162,0.0597437,83706.0,83704.0,0.1194886]
["bitfinex-derivatives","BTCF0:USTF0",1741531025163,0.1194915,83705.0,83704.0,0.1194886]
["bitfinex-derivatives","BTCF0:USTF0",1741531025360,0.1194915,83705.0,83704.0,0.4802886]
["bitfinex-derivatives","BTCF0:USTF0",1741531026169,0.2128829,83710.0,83709.0,0.1194829]
["bitfinex-derivatives","BTCF0:USTF0",1741531026967,0.2128829,83710.0,83704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531026968,0.1194886,83705.0,83704.0,0.1194858]
["bitfinex-derivatives","BTCF0:USTF0",1741531027358,0.00017839,83711.0,83710.0,0.1194815]
["bitfinex-derivatives","BTCF0:USTF0",1741531027564,0.00017839,83711.0,83710.0,0.4802815]
["bitfinex-derivatives","BTCF0:USTF0",1741531027865,0.1212497,83728.0,83727.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1741531028471,0.0017926,83728.0,83727.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1741531029062,0.0017926,83728.0,83725.0,0.0597294]
["bitfinex-derivatives","BTCF0:USTF0",1741531029063,1.0,83746.0,83724.0,0.15421245]
["bitfinex-derivatives","BTCF0:USTF0",1741531029263,1.00092,83746.0,83745.0,0.1194316]
["bitfinex-derivatives","BTCF0:USTF0",1741531029565,1.0,83746.0,83745.0,0.4802316]
["bitfinex-derivatives","BTCF0:USTF0",1741531029969,1.1194301,83746.0,83745.0,0.4802316]
["bitfinex-derivatives","BTCF0:USTF0",1741531030269,1.0,83746.0,83745.0,0.4802316]
["bitfinex-derivatives","BTCF0:USTF0",1741531030465,1.1194301,83746.0,83745.0,0.00889584]
["bitfinex-derivatives","BTCF0:USTF0",1741531030662,0.1791539,83744.0,83741.0,0.059718]
["bitfinex-derivatives","BTCF0:USTF0",1741531030863,0.1791539,83744.0,83743.0,0.1194344]
["bitfinex-derivatives","BTCF0:USTF0",1741531031371,0.0597166,83744.0,83743.0,0.1194344]
["bitfinex-derivatives","BTCF0:USTF0",1741531032076,1.00088001,83746.0,83745.0,0.1194316]
["bitfinex-derivatives","BTCF0:USTF0",1741531032272,1.0,83746.0,83745.0,0.4802316]
["bitfinex-derivatives","BTCF0:USTF0",1741531032569,0.1194358,83742.0,83741.0,0.1791539]
["bitfinex-derivatives","BTCF0:USTF0",1741531033070,0.1194358,83742.0,83741.0,0.3187539]
["bitfinex-derivatives","BTCF0:USTF0",1741531033269,1.06059541,83746.0,83741.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1741531033469,0.1194334,83744.0,83743.0,0.1194316]
["bitfinex-derivatives","BTCF0:USTF0",1741531033668,0.1194334,83744.0,83743.0,0.3885316]
["bitfinex-derivatives","BTCF0:USTF0",1741531034076,0.1194373,83741.0,83740.0,0.20002106]
["bitfinex-derivatives","BTCF0:USTF0",1741531034981,0.1194373,83741.0,83740.0,0.31945976]
["bitfinex-derivatives","BTCF0:USTF0",1741531035473,1.00096001,83746.0,83740.0,0.31945976]
["bitfinex-derivatives","BTCF0:USTF0",1741531035474,1.06067561,83746.0,83740.0,0.25973976]
["bitfinex-derivatives","BTCF0:USTF0",1741531035665,0.1194324,83745.0,83744.0,0.4802316]
["bitfinex-derivatives","BTCF0:USTF0",1741531035974,1.00096001,83746.0,83745.0,0.1194316]
["bitfinex-derivatives","BTCF0:USTF0",1741531036169,1.1194301,83746.0,83745.0,0.1194316]
["bitfinex-derivatives","BTCF0:USTF0",1741531036372,1.1194301,83746.0,83745.0,0.2590316]
["bitfinex-derivatives","BTCF0:USTF0",1741531036763,1.1194301,83746.0,83745.0,0.3998316]
["bitfinex-derivatives","BTCF0:USTF0",1741531036970,1.1194301,83746.0,83745.0,0.2712158]
["bitfinex-derivatives","BTCF0:USTF0",1741531037267,1.0,83746.0,83744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531037573,0.1362,83745.0,83740.0,0.20002106]
["bitfinex-derivatives","BTCF0:USTF0",1741531037873,0.1194373,83741.0,83740.0,0.25973916]
["bitfinex-derivatives","BTCF0:USTF0",1741531038077,0.1194373,83741.0,83740.0,0.06849916]
["bitfinex-derivatives","BTCF0:USTF0",1741531038464,0.1194373,83741.0,83738.0,0.35591679]
["bitfinex-derivatives","BTCF0:USTF0",1741531038767,0.1194373,83741.0,83726.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1741531038768,0.1194501,83732.0,83726.0,0.3112973]
["bitfinex-derivatives","BTCF0:USTF0",1741531038973,0.2127301,83732.0,83726.0,0.1194573]
["bitfinex-derivatives","BTCF0:USTF0",1741531039170,0.2127301,83732.0,83716.0,0.37304407]
["bitfinex-derivatives","BTCF0:USTF0",1741531039373,0.24328,83732.0,83709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531039568,0.0597396,83713.0,83712.0,0.1792107]
["bitfinex-derivatives","BTCF0:USTF0",1741531039767,0.09328,83713.0,83712.0,0.1194786]
["bitfinex-derivatives","BTCF0:USTF0",1741531039972,0.09328,83713.0,83712.0,0.11965779]
["bitfinex-derivatives","BTCF0:USTF0",1741531040370,0.1959364,83716.0,83715.0,0.1194744]
["bitfinex-derivatives","BTCF0:USTF0",1741531040972,0.1362,83716.0,83715.0,0.1194744]
["bitfinex-derivatives","BTCF0:USTF0",1741531041175,0.2127372,83727.0,83726.0,0.1194587]
["bitfinex-derivatives","BTCF0:USTF0",1741531041366,0.0597321,83723.0,83722.0,0.1194606]
["bitfinex-derivatives","BTCF0:USTF0",1741531041868,0.1345,83728.0,83727.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1741531042276,0.1345,83735.0,83728.0,0.1194558]
["bitfinex-derivatives","BTCF0:USTF0",1741531042484,9e-08,83729.0,83728.0,0.3460358]
["bitfinex-derivatives","BTCF0:USTF0",1741531043078,9e-08,83729.0,83728.0,0.4768358]
["bitfinex-derivatives","BTCF0:USTF0",1741531043568,0.11945449,83729.0,83728.0,0.2502558]
["bitfinex-derivatives","BTCF0:USTF0",1741531043762,0.11945449,83729.0,83724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531043763,0.1194601,83725.0,83724.0,0.480261]
["bitfinex-derivatives","BTCF0:USTF0",1741531043963,0.1194672,83721.0,83720.0,0.1194663]
["bitfinex-derivatives","BTCF0:USTF0",1741531045669,0.04461209,83722.0,83720.0,0.1194663]
["bitfinex-derivatives","BTCF0:USTF0",1741531045877,0.1194672,83721.0,83720.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1741531046068,0.11945449,83729.0,83728.0,0.1194558]
["bitfinex-derivatives","BTCF0:USTF0",1741531046565,9e-08,83729.0,83728.0,0.1194558]
["bitfinex-derivatives","BTCF0:USTF0",1741531046765,9e-08,83729.0,83728.0,0.4802558]
["bitfinex-derivatives","BTCF0:USTF0",1741531047471,0.00597499,83729.0,83728.0,0.4802558]
["bitfinex-derivatives","BTCF0:USTF0",1741531047672,1.1791492,83746.0,83745.0,0.1194316]
["bitfinex-derivatives","BTCF0:USTF0",1741531047878,1.0597153,83746.0,83745.0,0.1194316]
["bitfinex-derivatives","BTCF0:USTF0",1741531048677,1.0653616,83746.0,83745.0,0.1194316]
["bitfinex-derivatives","BTCF0:USTF0",1741531048882,0.0597192,83741.0,83738.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1741531049072,0.1194401,83739.0,83738.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1741531049474,0.1398463,83740.0,83738.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1741531049680,0.1250864,83739.0,83738.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1741531049998,0.1194415,83738.0,83737.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1741531050183,0.2449415,83738.0,83737.0,0.11962219]
["bitfinex-derivatives","BTCF0:USTF0",1741531051381,0.6057415,83738.0,83737.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1741531051686,0.1852222,83738.0,83737.0,0.119443]
["bitfinex-derivatives","BTCF0:USTF0",1741531052077,0.1852222,83738.0,83737.0,0.480243]
["bitfinex-derivatives","BTCF0:USTF0",1741531052485,0.2784622,83738.0,83737.0,0.480243]
["bitfinex-derivatives","BTCF0:USTF0",1741531053183,0.1852222,83738.0,83737.0,0.480243]
["bitfinex-derivatives","BTCF0:USTF0",1741531053383,0.1712222,83738.0,83737.0,0.480243]
["bitfinex-derivatives","BTCF0:USTF0",1741531053579,0.00179209,83749.0,83745.0,0.1194316]
["bitfinex-derivatives","BTCF0:USTF0",1741531053774,1.00017919,83746.0,83745.0,0.4802316]
["bitfinex-derivatives","BTCF0:USTF0",1741531054091,0.86636402,83746.0,83745.0,0.4802316]
["bitfinex-derivatives","BTCF0:USTF0",1741531054272,0.82453922,83746.0,83745.0,0.4802316]
["bitfinex-derivatives","BTCF0:USTF0",1741531054477,0.94396932,83746.0,83745.0,0.4802316]
["bitfinex-derivatives","BTCF0:USTF0",1741531054677,0.82453922,83746.0,83745.0,0.36968806]
["bitfinex-derivatives","BTCF0:USTF0",1741531054881,0.82453922,83746.0,83745.0,0.48911966]
["bitfinex-derivatives","BTCF0:USTF0",1741531056578,0.94396932,83746.0,83745.0,0.48911966]
["bitfinex-derivatives","BTCF0:USTF0",1741531057385,0.94396932,83746.0,83745.0,0.7744303]
["bitfinex-derivatives","BTCF0:USTF0",1741531059088,1.07426932,83746.0,83745.0,0.7744303]
["bitfinex-derivatives","BTCF0:USTF0",1741531059387,0.00597433,83746.0,83745.0,0.6549987]
["bitfinex-derivatives","BTCF0:USTF0",1741531059582,0.2272,83766.0,83765.0,0.119403]
["bitfinex-derivatives","BTCF0:USTF0",1741531059788,0.23317372,83766.0,83765.0,0.480203]
["bitfinex-derivatives","BTCF0:USTF0",1741531059989,0.36347372,83766.0,83765.0,0.480203]
["bitfinex-derivatives","BTCF0:USTF0",1741531060283,0.27027337,83766.0,83765.0,0.480203]
["bitfinex-derivatives","BTCF0:USTF0",1741531060479,0.13627337,83766.0,83765.0,0.480203]
["bitfinex-derivatives","BTCF0:USTF0",1741531060685,0.14190178,83766.0,83765.0,0.480203]
["bitfinex-derivatives","BTCF0:USTF0",1741531060882,0.0596913,83780.0,83765.0,0.480203]
["bitfinex-derivatives","BTCF0:USTF0",1741531061184,0.05771412,83794.0,83793.0,0.1193631]
["bitfinex-derivatives","BTCF0:USTF0",1741531061385,0.17707582,83794.0,83793.0,0.36958678]
["bitfinex-derivatives","BTCF0:USTF0",1741531061587,0.17707582,83794.0,83780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531061588,0.1193802,83781.0,83780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531061787,0.1193802,83781.0,83780.0,0.1193817]
["bitfinex-derivatives","BTCF0:USTF0",1741531061788,0.09316,83781.0,83780.0,0.1193817]
["bitfinex-derivatives","BTCF0:USTF0",1741531061992,0.05771412,83794.0,83780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531062185,0.21736,83793.0,83792.0,0.1193646]
["bitfinex-derivatives","BTCF0:USTF0",1741531062381,0.34736,83793.0,83792.0,0.4801646]
["bitfinex-derivatives","BTCF0:USTF0",1741531062581,0.05771412,83794.0,83792.0,0.4801646]
["bitfinex-derivatives","BTCF0:USTF0",1741531062780,0.05771412,83794.0,83793.0,0.1193631]
["bitfinex-derivatives","BTCF0:USTF0",1741531063084,0.1193631,83793.0,83792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531063285,0.1193775,83786.0,83780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531063483,0.09316,83785.0,83780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531063687,0.0596892,83783.0,83780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531063887,0.1193802,83781.0,83780.0,0.4801807]
["bitfinex-derivatives","BTCF0:USTF0",1741531064188,0.1193802,83781.0,83780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531064385,0.1193845,83778.0,83770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531064584,0.1790866,83775.0,83774.0,0.1193891]
["bitfinex-derivatives","BTCF0:USTF0",1741531064786,0.2722066,83775.0,83774.0,0.1193891]
["bitfinex-derivatives","BTCF0:USTF0",1741531064997,0.2722066,83775.0,83772.0,0.05987397]
["bitfinex-derivatives","BTCF0:USTF0",1741531064998,0.152815,83775.0,83772.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1741531065186,0.1193916,83773.0,83772.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1741531065387,0.1193916,83773.0,83772.0,0.11957217]
["bitfinex-derivatives","BTCF0:USTF0",1741531065587,0.2125116,83773.0,83772.0,0.12846591]
["bitfinex-derivatives","BTCF0:USTF0",1741531066485,0.1193916,83773.0,83772.0,0.12846591]
["bitfinex-derivatives","BTCF0:USTF0",1741531066794,0.1193916,83773.0,83772.0,0.00907281]
["bitfinex-derivatives","BTCF0:USTF0",1741531066986,0.0596892,83783.0,83772.0,0.00907281]
["bitfinex-derivatives","BTCF0:USTF0",1741531067294,0.0596901,83781.0,83780.0,0.1193802]
["bitfinex-derivatives","BTCF0:USTF0",1741531067483,0.1528101,83781.0,83780.0,0.1193802]
["bitfinex-derivatives","BTCF0:USTF0",1741531067680,0.09312,83781.0,83780.0,0.1193802]
["bitfinex-derivatives","BTCF0:USTF0",1741531067890,0.2125002,83781.0,83780.0,0.1193802]
["bitfinex-derivatives","BTCF0:USTF0",1741531068094,0.1935002,83781.0,83780.0,0.1193802]
["bitfinex-derivatives","BTCF0:USTF0",1741531068493,0.0596846,83792.0,83791.0,0.1193617]
["bitfinex-derivatives","BTCF0:USTF0",1741531068689,0.1528046,83792.0,83791.0,0.1193617]
["bitfinex-derivatives","BTCF0:USTF0",1741531070086,0.1341,83799.0,83791.0,0.1193617]
["bitfinex-derivatives","BTCF0:USTF0",1741531070087,0.20621274,83800.0,83799.0,0.1193546]
["bitfinex-derivatives","BTCF0:USTF0",1741531070480,0.20621274,83800.0,83799.0,0.3451346]
["bitfinex-derivatives","BTCF0:USTF0",1741531070684,0.32556594,83800.0,83799.0,0.3451346]
["bitfinex-derivatives","BTCF0:USTF0",1741531070886,0.20621274,83800.0,83799.0,0.3451346]
["bitfinex-derivatives","BTCF0:USTF0",1741531071079,0.21218381,83800.0,83799.0,0.3451346]
["bitfinex-derivatives","BTCF0:USTF0",1741531071490,0.20621274,83800.0,83799.0,0.3451346]
["bitfinex-derivatives","BTCF0:USTF0",1741531072189,0.13011315,83800.0,83799.0,0.3451346]
["bitfinex-derivatives","BTCF0:USTF0",1741531072395,0.60929938,83830.0,83801.0,0.0596757]
["bitfinex-derivatives","BTCF0:USTF0",1741531072396,0.24849938,83830.0,83801.0,0.0596757]
["bitfinex-derivatives","BTCF0:USTF0",1741531072592,0.16274738,83818.0,83817.0,0.480129]
["bitfinex-derivatives","BTCF0:USTF0",1741531072790,0.28804458,83818.0,83817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531073000,0.16871708,83818.0,83817.0,0.480129]
["bitfinex-derivatives","BTCF0:USTF0",1741531073188,0.28804458,83818.0,83817.0,0.480129]
["bitfinex-derivatives","BTCF0:USTF0",1741531073492,0.09308,83829.0,83823.0,0.1193204]
["bitfinex-derivatives","BTCF0:USTF0",1741531073493,0.10614969,83824.0,83823.0,0.1193204]
["bitfinex-derivatives","BTCF0:USTF0",1741531073693,0.14153292,83829.0,83828.0,0.1193133]
["bitfinex-derivatives","BTCF0:USTF0",1741531073901,0.14153292,83829.0,83828.0,0.4801133]
["bitfinex-derivatives","BTCF0:USTF0",1741531074093,0.5,83856.0,83851.0,0.1192806]
["bitfinex-derivatives","BTCF0:USTF0",1741531074399,0.05786558,83852.0,83851.0,0.4800806]
["bitfinex-derivatives","BTCF0:USTF0",1741531074589,0.17714478,83852.0,83851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531074787,0.17714478,83852.0,83843.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1741531074788,0.41866558,83852.0,83843.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1741531074999,0.1192905,83844.0,83843.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1741531075195,0.1192905,83844.0,83843.0,0.11947096]
["bitfinex-derivatives","BTCF0:USTF0",1741531075384,0.09304,83846.0,83843.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1741531075589,0.09304,83846.0,83845.0,0.1192891]
["bitfinex-derivatives","BTCF0:USTF0",1741531075787,0.0972871,83847.0,83846.0,0.1192877]
["bitfinex-derivatives","BTCF0:USTF0",1741531075992,0.0972871,83847.0,83846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531076192,0.1192895,83846.0,83845.0,0.1192877]
["bitfinex-derivatives","BTCF0:USTF0",1741531076493,0.1192905,83844.0,83843.0,0.11947086]
["bitfinex-derivatives","BTCF0:USTF0",1741531076793,0.0596443,83846.0,83843.0,0.11947086]
["bitfinex-derivatives","BTCF0:USTF0",1741531076794,0.15106616,83852.0,83848.0,0.0596416]
["bitfinex-derivatives","BTCF0:USTF0",1741531076997,0.05802616,83852.0,83851.0,0.1192806]
["bitfinex-derivatives","BTCF0:USTF0",1741531077299,0.1192848,83848.0,83847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531077491,0.1252522,83848.0,83847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531077692,0.2182922,83848.0,83847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531078192,0.2182922,83848.0,83823.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1741531078193,0.1193275,83818.0,83817.0,0.12829721]
["bitfinex-derivatives","BTCF0:USTF0",1741531078393,0.09304,83818.0,83817.0,0.1193289]
["bitfinex-derivatives","BTCF0:USTF0",1741531078794,0.3608,83832.0,83816.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1741531078795,0.2632,83831.0,83816.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1741531078994,0.2632,83831.0,83816.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1741531078995,0.119329,83817.0,83816.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1741531079196,0.09304,83817.0,83816.0,0.2549304]
["bitfinex-derivatives","BTCF0:USTF0",1741531079502,0.212369,83817.0,83816.0,0.4413943]
["bitfinex-derivatives","BTCF0:USTF0",1741531079695,0.09304,83817.0,83816.0,0.46252622]
["bitfinex-derivatives","BTCF0:USTF0",1741531079996,0.2123604,83823.0,83822.0,0.1193218]
["bitfinex-derivatives","BTCF0:USTF0",1741531080300,0.0001782,83825.0,83824.0,0.119319]
["bitfinex-derivatives","BTCF0:USTF0",1741531080596,0.1266782,83825.0,83816.0,0.00888033]
["bitfinex-derivatives","BTCF0:USTF0",1741531080792,0.119329,83818.0,83817.0,0.2466275]
["bitfinex-derivatives","BTCF0:USTF0",1741531081101,0.1193304,83816.0,83815.0,0.33352492]
["bitfinex-derivatives","BTCF0:USTF0",1741531081292,0.1193304,83816.0,83815.0,0.34255563]
["bitfinex-derivatives","BTCF0:USTF0",1741531081492,0.1193304,83816.0,83815.0,0.12836251]
["bitfinex-derivatives","BTCF0:USTF0",1741531081698,0.1265,83816.0,83815.0,0.00903071]
["bitfinex-derivatives","BTCF0:USTF0",1741531082004,0.25180027,83816.0,83815.0,0.1193318]
["bitfinex-derivatives","BTCF0:USTF0",1741531082502,0.13246987,83816.0,83815.0,0.1193318]
["bitfinex-derivatives","BTCF0:USTF0",1741531082704,0.13246987,83816.0,83810.0,0.02081667]
["bitfinex-derivatives","BTCF0:USTF0",1741531082705,0.58626987,83816.0,83800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531082999,0.1193589,83796.0,83795.0,0.21419312]
["bitfinex-derivatives","BTCF0:USTF0",1741531083188,0.56704954,83796.0,83781.0,0.35518588]
["bitfinex-derivatives","BTCF0:USTF0",1741531083394,0.56704954,83796.0,83783.0,0.1193774]
["bitfinex-derivatives","BTCF0:USTF0",1741531083395,0.3608,83784.0,83783.0,0.1193774]
["bitfinex-derivatives","BTCF0:USTF0",1741531083594,0.1903736,83787.0,83786.0,0.1193707]
["bitfinex-derivatives","BTCF0:USTF0",1741531083903,0.071,83787.0,83786.0,0.1193707]
["bitfinex-derivatives","BTCF0:USTF0",1741531084108,0.1903717,83787.0,83786.0,0.1193707]
["bitfinex-derivatives","BTCF0:USTF0",1741531084398,0.1903717,83787.0,83781.0,0.35518588]
["bitfinex-derivatives","BTCF0:USTF0",1741531084399,0.1193788,83782.0,83781.0,0.35518588]
["bitfinex-derivatives","BTCF0:USTF0",1741531084592,0.3608,83782.0,83765.0,0.0090683]
["bitfinex-derivatives","BTCF0:USTF0",1741531084788,0.3608,83782.0,83768.0,0.059699]
["bitfinex-derivatives","BTCF0:USTF0",1741531084990,0.1193831,83779.0,83777.0,0.0596923]
["bitfinex-derivatives","BTCF0:USTF0",1741531085197,0.093,83779.0,83778.0,0.11956346]
["bitfinex-derivatives","BTCF0:USTF0",1741531085392,0.00017896,83795.0,83792.0,0.0596818]
["bitfinex-derivatives","BTCF0:USTF0",1741531085593,0.0596861,83787.0,83786.0,0.119368]
["bitfinex-derivatives","BTCF0:USTF0",1741531085904,0.0596861,83787.0,83779.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1741531085905,0.093,83792.0,83789.0,0.0596839]
["bitfinex-derivatives","BTCF0:USTF0",1741531086103,0.00017896,83795.0,83791.0,0.119366]
["bitfinex-derivatives","BTCF0:USTF0",1741531086305,0.17922376,83795.0,83794.0,0.1193617]
["bitfinex-derivatives","BTCF0:USTF0",1741531086602,0.00017896,83795.0,83781.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741531086803,0.0596906,83781.0,83778.0,0.17924816]
["bitfinex-derivatives","BTCF0:USTF0",1741531087102,0.1193831,83779.0,83778.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1741531087996,0.1193831,83779.0,83758.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1741531087997,0.35027967,83779.0,83758.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1741531088201,0.1194116,83759.0,83758.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1741531088402,0.093,83764.0,83763.0,0.1194059]
["bitfinex-derivatives","BTCF0:USTF0",1741531088905,0.1194116,83759.0,83758.0,0.12821542]
["bitfinex-derivatives","BTCF0:USTF0",1741531089107,0.1194116,83759.0,83758.0,0.00880672]
["bitfinex-derivatives","BTCF0:USTF0",1741531089307,0.119423,83751.0,83750.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1741531089504,0.212423,83751.0,83750.0,0.11960349]
["bitfinex-derivatives","BTCF0:USTF0",1741531089706,0.212423,83751.0,83750.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1741531090102,0.093,83751.0,83736.0,0.42838625]
["bitfinex-derivatives","BTCF0:USTF0",1741531090301,0.4205093,83755.0,83754.0,0.1194187]
["bitfinex-derivatives","BTCF0:USTF0",1741531090302,0.3608,83755.0,83754.0,0.1194187]
["bitfinex-derivatives","BTCF0:USTF0",1741531090502,0.093,83758.0,83757.0,0.1194144]
["bitfinex-derivatives","BTCF0:USTF0",1741531090704,0.0597022,83764.0,83763.0,0.0597024]
["bitfinex-derivatives","BTCF0:USTF0",1741531090899,0.093,83766.0,83765.0,0.119403]
["bitfinex-derivatives","BTCF0:USTF0",1741531091100,0.1194016,83766.0,83765.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1741531091303,0.1194102,83760.0,83757.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1741531091505,0.119413,83758.0,83757.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1741531091708,0.31969267,83758.0,83757.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1741531092806,0.31969267,83758.0,83757.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531093001,0.46969267,83758.0,83757.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531093507,0.66077267,83758.0,83757.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531096308,0.75377267,83758.0,83757.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531098115,0.60381267,83758.0,83757.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531098613,0.60381267,83758.0,83757.0,0.11941449]
["bitfinex-derivatives","BTCF0:USTF0",1741531098614,0.48439967,83758.0,83757.0,0.11941449]
["bitfinex-derivatives","BTCF0:USTF0",1741531098812,0.41273267,83758.0,83757.0,0.11941449]
["bitfinex-derivatives","BTCF0:USTF0",1741531099012,0.41273267,83758.0,83757.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531099209,0.09304,83758.0,83757.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531099434,0.09304,83772.0,83766.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1741531099716,0.55192,83788.0,83766.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1741531099717,0.1193869,83777.0,83766.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1741531099911,0.17734444,83779.0,83766.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1741531100216,0.17734444,83779.0,83778.0,0.1193845]
["bitfinex-derivatives","BTCF0:USTF0",1741531100414,0.17734444,83779.0,83778.0,0.4801845]
["bitfinex-derivatives","BTCF0:USTF0",1741531100608,0.29672754,83779.0,83778.0,0.4801845]
["bitfinex-derivatives","BTCF0:USTF0",1741531100807,0.0596999,83768.0,83767.0,0.0596994]
["bitfinex-derivatives","BTCF0:USTF0",1741531101615,0.1194102,83760.0,83754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531101821,0.119413,83758.0,83757.0,0.11941449]
["bitfinex-derivatives","BTCF0:USTF0",1741531102014,0.093,83758.0,83757.0,0.11941449]
["bitfinex-derivatives","BTCF0:USTF0",1741531102216,0.4204904,83781.0,83769.0,0.1193959]
["bitfinex-derivatives","BTCF0:USTF0",1741531102217,0.1790978,83770.0,83769.0,0.1193959]
["bitfinex-derivatives","BTCF0:USTF0",1741531102531,0.093,83770.0,83769.0,0.1193959]
["bitfinex-derivatives","BTCF0:USTF0",1741531102711,0.2123959,83770.0,83769.0,0.1193959]
["bitfinex-derivatives","BTCF0:USTF0",1741531102917,0.2123959,83770.0,83767.0,0.0596995]
["bitfinex-derivatives","BTCF0:USTF0",1741531102918,0.1194002,83768.0,83767.0,0.0596995]
["bitfinex-derivatives","BTCF0:USTF0",1741531103510,0.0596992,83769.0,83763.0,0.0597028]
["bitfinex-derivatives","BTCF0:USTF0",1741531103816,0.093,83770.0,83757.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531103817,0.119413,83758.0,83757.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531104017,0.119413,83758.0,83757.0,0.11941449]
["bitfinex-derivatives","BTCF0:USTF0",1741531104018,0.573213,83758.0,83757.0,0.11941449]
["bitfinex-derivatives","BTCF0:USTF0",1741531104218,0.093,83758.0,83757.0,0.11941449]
["bitfinex-derivatives","BTCF0:USTF0",1741531104413,0.212413,83758.0,83757.0,0.11941449]
["bitfinex-derivatives","BTCF0:USTF0",1741531104613,0.212413,83758.0,83757.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531104814,0.09897463,83758.0,83757.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531105018,0.49078763,83758.0,83757.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531105318,0.35478763,83758.0,83757.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531105623,0.348813,83758.0,83757.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531105815,0.709613,83758.0,83757.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531106016,0.348813,83758.0,83757.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531106216,0.35478738,83758.0,83757.0,0.11941449]
["bitfinex-derivatives","BTCF0:USTF0",1741531106412,0.71558738,83758.0,83757.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531106927,0.69358738,83758.0,83757.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531107621,0.326813,83758.0,83757.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531107827,0.190413,83758.0,83757.0,0.11941449]
["bitfinex-derivatives","BTCF0:USTF0",1741531108020,0.212413,83758.0,83757.0,0.11941449]
["bitfinex-derivatives","BTCF0:USTF0",1741531108423,0.093,83758.0,83757.0,0.11941449]
["bitfinex-derivatives","BTCF0:USTF0",1741531108622,0.093,83765.0,83761.0,0.0597042]
["bitfinex-derivatives","BTCF0:USTF0",1741531108822,0.0596913,83780.0,83757.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531108823,0.1193959,83770.0,83769.0,0.1193973]
["bitfinex-derivatives","BTCF0:USTF0",1741531109424,0.1193959,83770.0,83769.0,0.2476973]
["bitfinex-derivatives","BTCF0:USTF0",1741531109626,0.093,83772.0,83769.0,0.2476973]
["bitfinex-derivatives","BTCF0:USTF0",1741531109831,0.3608,83775.0,83774.0,0.1193902]
["bitfinex-derivatives","BTCF0:USTF0",1741531110042,0.27034444,83802.0,83770.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1741531110223,0.0596813,83796.0,83779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531110423,0.1193646,83793.0,83792.0,0.1193603]
["bitfinex-derivatives","BTCF0:USTF0",1741531110722,0.17734444,83802.0,83801.0,0.1193517]
["bitfinex-derivatives","BTCF0:USTF0",1741531111123,0.29669474,83802.0,83801.0,0.1193517]
["bitfinex-derivatives","BTCF0:USTF0",1741531111529,0.29669474,83802.0,83801.0,0.3740517]
["bitfinex-derivatives","BTCF0:USTF0",1741531112026,0.17734444,83802.0,83801.0,0.3740517]
["bitfinex-derivatives","BTCF0:USTF0",1741531112229,0.00017909,83810.0,83804.0,0.1193475]
["bitfinex-derivatives","BTCF0:USTF0",1741531112432,0.1193411,83809.0,83804.0,0.1193475]
["bitfinex-derivatives","BTCF0:USTF0",1741531112620,0.00017909,83810.0,83804.0,0.1193475]
["bitfinex-derivatives","BTCF0:USTF0",1741531112828,0.00017909,83810.0,83804.0,0.2123475]
["bitfinex-derivatives","BTCF0:USTF0",1741531113135,0.14748829,83820.0,83813.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1741531113430,0.14748829,83820.0,83816.0,0.0596651]
["bitfinex-derivatives","BTCF0:USTF0",1741531113619,0.0596636,83819.0,83818.0,0.1193261]
["bitfinex-derivatives","BTCF0:USTF0",1741531114629,0.1193274,83819.0,83818.0,0.1193261]
["bitfinex-derivatives","BTCF0:USTF0",1741531115432,0.1193361,83812.0,83811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531115936,0.1193375,83811.0,83810.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1741531116229,0.1193375,83811.0,83810.0,0.11951788]
["bitfinex-derivatives","BTCF0:USTF0",1741531116429,0.1193375,83811.0,83810.0,0.24391788]
["bitfinex-derivatives","BTCF0:USTF0",1741531117232,0.1193375,83811.0,83810.0,0.12457898]
["bitfinex-derivatives","BTCF0:USTF0",1741531117435,0.1193375,83811.0,83810.0,0.24391788]
["bitfinex-derivatives","BTCF0:USTF0",1741531118133,0.4801375,83811.0,83810.0,0.12457898]
["bitfinex-derivatives","BTCF0:USTF0",1741531118731,0.4801375,83811.0,83810.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1741531118931,0.6037375,83811.0,83810.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1741531119126,0.6037375,83811.0,83810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531119434,0.78401717,83811.0,83810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531122432,0.66041717,83811.0,83810.0,0.11933898]
["bitfinex-derivatives","BTCF0:USTF0",1741531122734,0.39253717,83811.0,83810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531123337,0.39253717,83811.0,83775.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741531123338,0.1193874,83776.0,83775.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741531123534,0.2123074,83776.0,83775.0,0.2463888]
["bitfinex-derivatives","BTCF0:USTF0",1741531124333,0.2123074,83776.0,83775.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741531124540,0.09292,83776.0,83767.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1741531124741,0.4801988,83768.0,83767.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1741531124936,0.5731188,83768.0,83767.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1741531125138,0.2123188,83768.0,83767.0,0.11957918]
["bitfinex-derivatives","BTCF0:USTF0",1741531125536,0.2123188,83768.0,83767.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1741531125741,0.2123188,83768.0,83767.0,0.11957918]
["bitfinex-derivatives","BTCF0:USTF0",1741531126541,0.2123188,83768.0,83767.0,0.24657918]
["bitfinex-derivatives","BTCF0:USTF0",1741531127342,0.09292,83768.0,83767.0,0.24657918]
["bitfinex-derivatives","BTCF0:USTF0",1741531127540,0.5731142,83772.0,83771.0,0.1193945]
["bitfinex-derivatives","BTCF0:USTF0",1741531127738,0.4801942,83772.0,83771.0,0.1193945]
["bitfinex-derivatives","BTCF0:USTF0",1741531128043,0.3608,83772.0,83771.0,0.1193945]
["bitfinex-derivatives","BTCF0:USTF0",1741531128445,0.4801931,83772.0,83771.0,0.1193945]
["bitfinex-derivatives","BTCF0:USTF0",1741531129035,0.4801931,83772.0,83771.0,0.2455945]
["bitfinex-derivatives","BTCF0:USTF0",1741531129436,0.4801931,83772.0,83771.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1741531130242,0.3608,83772.0,83771.0,0.2455945]
["bitfinex-derivatives","BTCF0:USTF0",1741531130438,0.2123495,83775.0,83771.0,0.2455945]
["bitfinex-derivatives","BTCF0:USTF0",1741531130642,0.2123495,83775.0,83774.0,0.1193902]
["bitfinex-derivatives","BTCF0:USTF0",1741531130943,0.45376,83775.0,83774.0,0.1193902]
["bitfinex-derivatives","BTCF0:USTF0",1741531131245,0.56414879,83775.0,83774.0,0.1193902]
["bitfinex-derivatives","BTCF0:USTF0",1741531132344,0.09296,83788.0,83772.0,0.0596959]
["bitfinex-derivatives","BTCF0:USTF0",1741531132556,0.5731198,83796.0,83783.0,0.1193774]
["bitfinex-derivatives","BTCF0:USTF0",1741531132847,0.45376,83796.0,83783.0,0.1193774]
["bitfinex-derivatives","BTCF0:USTF0",1741531133048,0.1193623,83794.0,83783.0,0.1193774]
["bitfinex-derivatives","BTCF0:USTF0",1741531133245,0.1193623,83794.0,83783.0,0.3706774]
["bitfinex-derivatives","BTCF0:USTF0",1741531133448,0.09296,83795.0,83783.0,0.7314774]
["bitfinex-derivatives","BTCF0:USTF0",1741531133748,0.1193623,83794.0,83783.0,0.7314774]
["bitfinex-derivatives","BTCF0:USTF0",1741531134144,0.09296,83795.0,83783.0,0.7314774]
["bitfinex-derivatives","BTCF0:USTF0",1741531134348,0.09296,83795.0,83783.0,0.74324849]
["bitfinex-derivatives","BTCF0:USTF0",1741531134648,0.24831778,83796.0,83795.0,0.1193603]
["bitfinex-derivatives","BTCF0:USTF0",1741531134844,0.36767668,83796.0,83795.0,0.1193603]
["bitfinex-derivatives","BTCF0:USTF0",1741531135245,0.36767668,83796.0,83795.0,0.3723603]
["bitfinex-derivatives","BTCF0:USTF0",1741531135545,0.24831778,83796.0,83795.0,0.3723603]
["bitfinex-derivatives","BTCF0:USTF0",1741531135740,0.36767668,83796.0,83795.0,0.3723603]
["bitfinex-derivatives","BTCF0:USTF0",1741531135936,0.24831778,83796.0,83795.0,0.3723603]
["bitfinex-derivatives","BTCF0:USTF0",1741531136148,0.36767668,83796.0,83795.0,0.3723603]
["bitfinex-derivatives","BTCF0:USTF0",1741531137236,0.49707668,83796.0,83795.0,0.3723603]
["bitfinex-derivatives","BTCF0:USTF0",1741531137440,0.36767668,83796.0,83795.0,0.3723603]
["bitfinex-derivatives","BTCF0:USTF0",1741531137936,0.24831778,83796.0,83795.0,0.3723603]
["bitfinex-derivatives","BTCF0:USTF0",1741531138344,0.09292,83808.0,83803.0,0.1193489]
["bitfinex-derivatives","BTCF0:USTF0",1741531138546,0.254,83817.0,83803.0,0.4801489]
["bitfinex-derivatives","BTCF0:USTF0",1741531138847,0.0596652,83816.0,83815.0,0.1193304]
["bitfinex-derivatives","BTCF0:USTF0",1741531139052,0.18496814,83816.0,83815.0,0.1193304]
["bitfinex-derivatives","BTCF0:USTF0",1741531139748,0.31526814,83816.0,83813.0,0.0596671]
["bitfinex-derivatives","BTCF0:USTF0",1741531139946,0.0596687,83811.0,83807.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1741531140147,0.1193418,83808.0,83807.0,0.11952218]
["bitfinex-derivatives","BTCF0:USTF0",1741531140348,0.12531272,83808.0,83807.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1741531140549,0.1193688,83789.0,83788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531140745,0.21825972,83789.0,83788.0,0.1193703]
["bitfinex-derivatives","BTCF0:USTF0",1741531140949,0.1193745,83786.0,83785.0,0.1193735]
["bitfinex-derivatives","BTCF0:USTF0",1741531141255,0.1193745,83786.0,83772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531141256,0.0596872,83785.0,83772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531141546,0.00597242,83784.0,83783.0,0.119376]
["bitfinex-derivatives","BTCF0:USTF0",1741531141748,0.12534842,83784.0,83781.0,0.0596895]
["bitfinex-derivatives","BTCF0:USTF0",1741531141947,0.1193802,83781.0,83780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531142138,0.1193802,83781.0,83772.0,0.4801925]
["bitfinex-derivatives","BTCF0:USTF0",1741531142139,0.1193916,83773.0,83772.0,0.4801925]
["bitfinex-derivatives","BTCF0:USTF0",1741531142338,0.2123116,83773.0,83772.0,0.4801925]
["bitfinex-derivatives","BTCF0:USTF0",1741531142545,0.2123116,83773.0,83770.0,0.18717678]
["bitfinex-derivatives","BTCF0:USTF0",1741531142546,0.1193945,83771.0,83770.0,0.48258184]
["bitfinex-derivatives","BTCF0:USTF0",1741531142945,0.09292,83773.0,83772.0,0.1193931]
["bitfinex-derivatives","BTCF0:USTF0",1741531143549,0.2123116,83773.0,83772.0,0.1193931]
["bitfinex-derivatives","BTCF0:USTF0",1741531143748,0.09292,83779.0,83776.0,0.0596934]
["bitfinex-derivatives","BTCF0:USTF0",1741531143956,0.2719975,83779.0,83778.0,0.1193845]
["bitfinex-derivatives","BTCF0:USTF0",1741531144156,0.0596878,83785.0,83784.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1741531144348,0.2719863,83785.0,83784.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1741531144854,0.09292,83791.0,83786.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1741531145147,8e-08,83787.0,83786.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1741531145750,0.0596903,83781.0,83777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531145951,0.1193845,83778.0,83777.0,0.5398733]
["bitfinex-derivatives","BTCF0:USTF0",1741531146147,0.09292,83784.0,83777.0,0.1790733]
["bitfinex-derivatives","BTCF0:USTF0",1741531146348,0.09292,83784.0,83783.0,0.1193774]
["bitfinex-derivatives","BTCF0:USTF0",1741531146551,0.19028958,83789.0,83788.0,0.1193703]
["bitfinex-derivatives","BTCF0:USTF0",1741531146758,0.059666,83815.0,83785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531146954,0.09292,83801.0,83800.0,0.1193532]
["bitfinex-derivatives","BTCF0:USTF0",1741531147154,0.0596745,83803.0,83802.0,0.1193503]
["bitfinex-derivatives","BTCF0:USTF0",1741531147556,0.2347206,83809.0,83800.0,0.01203297]
["bitfinex-derivatives","BTCF0:USTF0",1741531147749,0.1418006,83809.0,83808.0,0.1193418]
["bitfinex-derivatives","BTCF0:USTF0",1741531148151,0.1418006,83809.0,83803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531148358,0.1193475,83804.0,83803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531148655,0.1193475,83804.0,83803.0,0.4801489]
["bitfinex-derivatives","BTCF0:USTF0",1741531149055,0.0596729,83806.0,83805.0,0.1193461]
["bitfinex-derivatives","BTCF0:USTF0",1741531149449,0.1418006,83809.0,83808.0,0.1193418]
["bitfinex-derivatives","BTCF0:USTF0",1741531149659,0.2611411,83809.0,83808.0,0.1193418]
["bitfinex-derivatives","BTCF0:USTF0",1741531149861,0.1418006,83809.0,83808.0,0.1193418]
["bitfinex-derivatives","BTCF0:USTF0",1741531150164,0.1776289,83815.0,83811.0,0.0596685]
["bitfinex-derivatives","BTCF0:USTF0",1741531150452,0.1776289,83815.0,83808.0,0.1525502]
["bitfinex-derivatives","BTCF0:USTF0",1741531150453,0.26149633,83821.0,83820.0,0.1193247]
["bitfinex-derivatives","BTCF0:USTF0",1741531150653,0.14217303,83821.0,83820.0,0.1193247]
["bitfinex-derivatives","BTCF0:USTF0",1741531151449,4e-08,83821.0,83820.0,0.5730047]
["bitfinex-derivatives","BTCF0:USTF0",1741531151755,0.1358233,83828.0,83827.0,0.1193147]
["bitfinex-derivatives","BTCF0:USTF0",1741531152061,0.09401766,83828.0,83827.0,0.5729947]
["bitfinex-derivatives","BTCF0:USTF0",1741531152352,0.09401766,83828.0,83827.0,0.58526106]
["bitfinex-derivatives","BTCF0:USTF0",1741531153957,0.21333096,83828.0,83827.0,0.58526106]
["bitfinex-derivatives","BTCF0:USTF0",1741531154159,0.21333096,83828.0,83827.0,0.46594636]
["bitfinex-derivatives","BTCF0:USTF0",1741531154355,0.19133096,83828.0,83827.0,0.13158106]
["bitfinex-derivatives","BTCF0:USTF0",1741531154546,0.1193147,83827.0,83826.0,0.4801162]
["bitfinex-derivatives","BTCF0:USTF0",1741531154751,0.26048379,83827.0,83826.0,0.4801162]
["bitfinex-derivatives","BTCF0:USTF0",1741531155062,0.2545147,83827.0,83826.0,0.4801162]
["bitfinex-derivatives","BTCF0:USTF0",1741531155248,0.2545147,83827.0,83826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531155454,0.1193347,83813.0,83812.0,0.11951488]
["bitfinex-derivatives","BTCF0:USTF0",1741531155653,0.1193347,83813.0,83812.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1741531155860,0.2742,83818.0,83812.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1741531156055,0.4531944,83818.0,83817.0,0.119329]
["bitfinex-derivatives","BTCF0:USTF0",1741531156658,0.1948642,83818.0,83817.0,0.119329]
["bitfinex-derivatives","BTCF0:USTF0",1741531156963,0.1336,83828.0,83815.0,0.4204653]
["bitfinex-derivatives","BTCF0:USTF0",1741531156964,0.09284,83825.0,83824.0,0.119319]
["bitfinex-derivatives","BTCF0:USTF0",1741531157149,0.2718146,83829.0,83828.0,0.1193133]
["bitfinex-derivatives","BTCF0:USTF0",1741531157349,0.1789746,83829.0,83828.0,0.1193133]
["bitfinex-derivatives","BTCF0:USTF0",1741531157752,0.119329,83817.0,83816.0,0.2386487]
["bitfinex-derivatives","BTCF0:USTF0",1741531157953,0.119329,83817.0,83816.0,0.3767487]
["bitfinex-derivatives","BTCF0:USTF0",1741531158153,0.119329,83817.0,83816.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1741531158660,0.09284,83817.0,83810.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1741531158864,0.09284,83817.0,83809.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1741531158865,0.1193347,83813.0,83809.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1741531159060,0.13145791,83813.0,83809.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1741531159256,0.13145791,83813.0,83802.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1741531159451,0.13145791,83813.0,83803.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1741531159655,0.1193532,83800.0,83799.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1741531159851,0.1193532,83800.0,83799.0,0.2586544]
["bitfinex-derivatives","BTCF0:USTF0",1741531160163,0.1193532,83800.0,83799.0,0.6194544]
["bitfinex-derivatives","BTCF0:USTF0",1741531160358,0.2520532,83800.0,83799.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1741531160555,0.2520532,83800.0,83794.0,0.28503714]
["bitfinex-derivatives","BTCF0:USTF0",1741531160556,0.1193603,83795.0,83794.0,0.28503714]
["bitfinex-derivatives","BTCF0:USTF0",1741531160755,0.2122003,83795.0,83794.0,0.28503714]
["bitfinex-derivatives","BTCF0:USTF0",1741531161662,0.39247997,83795.0,83794.0,0.28503714]
["bitfinex-derivatives","BTCF0:USTF0",1741531161861,0.1193717,83787.0,83786.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1741531162159,0.2122117,83787.0,83786.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1741531162668,0.2122117,83787.0,83786.0,0.11955208]
["bitfinex-derivatives","BTCF0:USTF0",1741531162856,0.4765117,83787.0,83786.0,0.11955208]
["bitfinex-derivatives","BTCF0:USTF0",1741531163257,0.4765117,83787.0,83786.0,0.25745208]
["bitfinex-derivatives","BTCF0:USTF0",1741531163562,0.22374,83787.0,83786.0,0.25745208]
["bitfinex-derivatives","BTCF0:USTF0",1741531163762,0.09284,83798.0,83786.0,0.27677898]
["bitfinex-derivatives","BTCF0:USTF0",1741531163952,0.1331,83799.0,83794.0,0.1193617]
["bitfinex-derivatives","BTCF0:USTF0",1741531164159,0.22594,83799.0,83794.0,0.1193617]
["bitfinex-derivatives","BTCF0:USTF0",1741531164472,0.09284,83804.0,83802.0,0.1193503]
["bitfinex-derivatives","BTCF0:USTF0",1741531164967,0.1193425,83808.0,83802.0,0.1193503]
["bitfinex-derivatives","BTCF0:USTF0",1741531165362,0.1331,83809.0,83802.0,0.1193503]
["bitfinex-derivatives","BTCF0:USTF0",1741531165562,0.1193435,83807.0,83802.0,0.1193503]
["bitfinex-derivatives","BTCF0:USTF0",1741531165762,0.1193461,83805.0,83802.0,0.1193503]
["bitfinex-derivatives","BTCF0:USTF0",1741531166866,0.119344,83807.0,83802.0,0.1193503]
["bitfinex-derivatives","BTCF0:USTF0",1741531167066,0.059671,83808.0,83802.0,0.13146327]
["bitfinex-derivatives","BTCF0:USTF0",1741531167262,0.1331,83809.0,83802.0,0.13146327]
["bitfinex-derivatives","BTCF0:USTF0",1741531167467,0.1193422,83808.0,83802.0,0.13146327]
["bitfinex-derivatives","BTCF0:USTF0",1741531167672,0.1331,83809.0,83802.0,0.13146327]
["bitfinex-derivatives","BTCF0:USTF0",1741531167862,0.1267,83822.0,83802.0,0.13146327]
["bitfinex-derivatives","BTCF0:USTF0",1741531168062,0.1383,83818.0,83802.0,0.13146327]
["bitfinex-derivatives","BTCF0:USTF0",1741531168479,0.11952788,83803.0,83802.0,0.13146327]
["bitfinex-derivatives","BTCF0:USTF0",1741531169072,0.00017898,83803.0,83802.0,0.13146327]
["bitfinex-derivatives","BTCF0:USTF0",1741531169770,0.3875291,83818.0,83817.0,0.119329]
["bitfinex-derivatives","BTCF0:USTF0",1741531169973,0.3875291,83818.0,83802.0,0.01211297]
["bitfinex-derivatives","BTCF0:USTF0",1741531169974,0.31857967,83818.0,83802.0,0.01211297]
["bitfinex-derivatives","BTCF0:USTF0",1741531170266,0.1193517,83801.0,83800.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1741531170565,0.0596736,83805.0,83793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531170566,0.45364,83804.0,83793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531170763,0.0596796,83796.0,83784.0,0.28503714]
["bitfinex-derivatives","BTCF0:USTF0",1741531170964,0.1193731,83786.0,83785.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1741531171164,0.1193731,83786.0,83785.0,0.3807745]
["bitfinex-derivatives","BTCF0:USTF0",1741531172071,0.23284,83788.0,83785.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1741531172372,0.1193703,83788.0,83787.0,0.1193717]
["bitfinex-derivatives","BTCF0:USTF0",1741531172978,0.09284,83793.0,83785.0,0.3210866]
["bitfinex-derivatives","BTCF0:USTF0",1741531172979,0.09284,83793.0,83792.0,0.1193646]
["bitfinex-derivatives","BTCF0:USTF0",1741531173269,0.09284,83793.0,83785.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1741531173466,0.1193731,83787.0,83786.0,0.1790511]
["bitfinex-derivatives","BTCF0:USTF0",1741531173665,0.1193731,83787.0,83786.0,0.4496511]
["bitfinex-derivatives","BTCF0:USTF0",1741531173862,0.1193731,83787.0,83786.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1741531174061,0.1193731,83787.0,83786.0,0.3899731]
["bitfinex-derivatives","BTCF0:USTF0",1741531174267,0.09284,83793.0,83786.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1741531174474,0.1790484,83792.0,83791.0,0.1193646]
["bitfinex-derivatives","BTCF0:USTF0",1741531174672,0.1193674,83790.0,83789.0,0.0596838]
["bitfinex-derivatives","BTCF0:USTF0",1741531174976,0.1193745,83785.0,83784.0,0.00880176]
["bitfinex-derivatives","BTCF0:USTF0",1741531175274,0.119376,83784.0,83783.0,0.12116746]
["bitfinex-derivatives","BTCF0:USTF0",1741531175472,0.256176,83784.0,83783.0,0.12116746]
["bitfinex-derivatives","BTCF0:USTF0",1741531175668,0.256176,83784.0,83783.0,0.00179006]
["bitfinex-derivatives","BTCF0:USTF0",1741531176071,0.256176,83784.0,83783.0,0.12116746]
["bitfinex-derivatives","BTCF0:USTF0",1741531176377,0.256176,83784.0,83783.0,0.01094496]
["bitfinex-derivatives","BTCF0:USTF0",1741531177472,0.234176,83784.0,83783.0,0.13032236]
["bitfinex-derivatives","BTCF0:USTF0",1741531180874,0.234176,83784.0,83783.0,0.01094496]
["bitfinex-derivatives","BTCF0:USTF0",1741531181174,0.1194002,83767.0,83766.0,0.48901786]
["bitfinex-derivatives","BTCF0:USTF0",1741531181569,0.09284,83775.0,83774.0,0.1193902]
["bitfinex-derivatives","BTCF0:USTF0",1741531181769,0.2122288,83775.0,83774.0,0.1193902]
["bitfinex-derivatives","BTCF0:USTF0",1741531182271,0.09284,83775.0,83767.0,0.1193993]
["bitfinex-derivatives","BTCF0:USTF0",1741531182479,0.09284,83775.0,83767.0,0.179098]
["bitfinex-derivatives","BTCF0:USTF0",1741531182480,0.1194002,83768.0,83767.0,0.179098]
["bitfinex-derivatives","BTCF0:USTF0",1741531183073,0.2584002,83768.0,83767.0,0.179098]
["bitfinex-derivatives","BTCF0:USTF0",1741531183476,0.3642,83768.0,83766.0,0.00899524]
["bitfinex-derivatives","BTCF0:USTF0",1741531183679,0.1194002,83767.0,83766.0,0.12839684]
["bitfinex-derivatives","BTCF0:USTF0",1741531183975,0.1194002,83767.0,83766.0,0.00899524]
["bitfinex-derivatives","BTCF0:USTF0",1741531184176,0.7516002,83767.0,83766.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1741531184368,0.3908002,83767.0,83766.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1741531184574,0.76366592,83767.0,83766.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1741531185488,0.3908002,83767.0,83766.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1741531185691,0.7326002,83767.0,83766.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1741531187589,0.3718002,83767.0,83766.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1741531187890,0.7326002,83767.0,83766.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1741531188090,0.4646402,83767.0,83766.0,0.11958058]
["bitfinex-derivatives","BTCF0:USTF0",1741531188489,0.4646402,83767.0,83766.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1741531188792,0.4646402,83767.0,83766.0,0.11958058]
["bitfinex-derivatives","BTCF0:USTF0",1741531188793,0.3322402,83767.0,83766.0,0.11958058]
["bitfinex-derivatives","BTCF0:USTF0",1741531188987,0.3322402,83767.0,83766.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1741531190690,0.51251987,83767.0,83766.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531190884,0.66251987,83767.0,83766.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531191282,0.51251987,83767.0,83766.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531192193,0.65151987,83767.0,83766.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531193492,0.51251987,83767.0,83766.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531193695,0.87331987,83767.0,83766.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531194895,0.51251987,83767.0,83766.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531195196,0.1004002,83767.0,83766.0,0.11940168]
["bitfinex-derivatives","BTCF0:USTF0",1741531195498,0.1194002,83768.0,83767.0,0.1790922]
["bitfinex-derivatives","BTCF0:USTF0",1741531195797,0.1194002,83768.0,83767.0,0.4528922]
["bitfinex-derivatives","BTCF0:USTF0",1741531196191,0.1194002,83768.0,83767.0,0.46508899]
["bitfinex-derivatives","BTCF0:USTF0",1741531197794,0.1194002,83768.0,83767.0,0.28599679]
["bitfinex-derivatives","BTCF0:USTF0",1741531197992,0.1194002,83768.0,83767.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1741531198293,0.1194002,83768.0,83766.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531198294,0.1194002,83767.0,83766.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531198501,0.3875002,83767.0,83766.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531198888,0.3655002,83767.0,83766.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531200691,0.5155002,83767.0,83766.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531201190,0.54577987,83767.0,83766.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531202998,0.0928,83767.0,83766.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531203197,0.2122002,83767.0,83766.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531204599,0.2122002,83767.0,83766.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1741531205107,0.2508182,83770.0,83766.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1741531205108,0.0596953,83776.0,83775.0,0.1193874]
["bitfinex-derivatives","BTCF0:USTF0",1741531205292,0.37659568,83780.0,83775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531205605,0.37659568,83780.0,83779.0,0.4801831]
["bitfinex-derivatives","BTCF0:USTF0",1741531205606,0.33159203,83780.0,83779.0,0.4801831]
["bitfinex-derivatives","BTCF0:USTF0",1741531205898,0.1193859,83777.0,83776.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1741531206102,0.1193859,83777.0,83776.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1741531206405,0.1193859,83777.0,83769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531206406,0.1193959,83770.0,83769.0,0.3185689]
["bitfinex-derivatives","BTCF0:USTF0",1741531206596,0.1194002,83767.0,83761.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1741531206996,0.1194002,83767.0,83751.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1741531207194,0.1194002,83767.0,83752.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1741531207195,0.3385002,83767.0,83752.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1741531207394,0.4821002,83767.0,83752.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1741531208199,0.6321002,83767.0,83752.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1741531208702,0.1194202,83753.0,83752.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1741531208902,0.1194301,83746.0,83745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531209108,0.2121901,83746.0,83745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531210804,0.119433,83744.0,83743.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1741531211005,0.1194401,83739.0,83738.0,0.21434309]
["bitfinex-derivatives","BTCF0:USTF0",1741531211208,0.5730001,83739.0,83738.0,0.21434309]
["bitfinex-derivatives","BTCF0:USTF0",1741531211704,0.5730001,83739.0,83738.0,0.12268739]
["bitfinex-derivatives","BTCF0:USTF0",1741531211906,0.0597244,83733.0,83729.0,0.35570286]
["bitfinex-derivatives","BTCF0:USTF0",1741531212207,0.480253,83730.0,83729.0,0.17095925]
["bitfinex-derivatives","BTCF0:USTF0",1741531212602,0.480253,83730.0,83729.0,0.12842335]
["bitfinex-derivatives","BTCF0:USTF0",1741531212803,0.699353,83730.0,83729.0,0.12842335]
["bitfinex-derivatives","BTCF0:USTF0",1741531214007,0.699353,83730.0,83715.0,0.35510286]
["bitfinex-derivatives","BTCF0:USTF0",1741531214008,0.1194729,83716.0,83715.0,0.35510286]
["bitfinex-derivatives","BTCF0:USTF0",1741531214200,0.7921329,83716.0,83715.0,0.33234932]
["bitfinex-derivatives","BTCF0:USTF0",1741531214510,0.7701329,83716.0,83715.0,0.17070662]
["bitfinex-derivatives","BTCF0:USTF0",1741531214697,0.7701329,83716.0,83715.0,0.02787072]
["bitfinex-derivatives","BTCF0:USTF0",1741531214899,0.78185929,83716.0,83715.0,0.02787072]
["bitfinex-derivatives","BTCF0:USTF0",1741531216414,0.78185929,83716.0,83709.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741531216606,0.1194815,83710.0,83709.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741531216807,0.2122415,83710.0,83709.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741531217412,0.2122415,83710.0,83709.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1741531217603,0.1194943,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741531217808,0.2122543,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741531220116,0.2122543,83701.0,83696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531220117,0.1195058,83693.0,83692.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1741531220320,0.2122658,83693.0,83692.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1741531220909,0.8517658,83693.0,83692.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1741531222721,0.8517658,83693.0,83682.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1741531222722,0.73226,83693.0,83682.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1741531223024,0.11952,83683.0,83682.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1741531223319,0.21228,83683.0,83682.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1741531223712,0.1195243,83680.0,83679.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1741531224024,0.1195243,83680.0,83679.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1741531225714,0.13423473,83680.0,83679.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1741531229223,0.13413155,83680.0,83679.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1741531229620,0.1195258,83679.0,83678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531229919,0.1195258,83679.0,83674.0,0.00011949]
["bitfinex-derivatives","BTCF0:USTF0",1741531229920,0.0597724,83666.0,83659.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1741531230126,0.1195529,83660.0,83659.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1741531230418,0.2123129,83660.0,83659.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1741531230624,0.2123129,83660.0,83659.0,0.6221543]
["bitfinex-derivatives","BTCF0:USTF0",1741531231123,0.2123129,83660.0,83659.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1741531231326,0.2123129,83660.0,83659.0,0.6221543]
["bitfinex-derivatives","BTCF0:USTF0",1741531232427,0.00108001,83688.0,83667.0,0.1195429]
["bitfinex-derivatives","BTCF0:USTF0",1741531232725,0.09276,83675.0,83674.0,0.1195329]
["bitfinex-derivatives","BTCF0:USTF0",1741531232921,0.09276,83675.0,83674.0,0.2530329]
["bitfinex-derivatives","BTCF0:USTF0",1741531233322,0.2122915,83675.0,83674.0,0.2530329]
["bitfinex-derivatives","BTCF0:USTF0",1741531233918,0.1195315,83675.0,83674.0,0.2530329]
["bitfinex-derivatives","BTCF0:USTF0",1741531234722,0.1195315,83675.0,83674.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741531235127,0.1195315,83675.0,83674.0,0.2530329]
["bitfinex-derivatives","BTCF0:USTF0",1741531236124,0.1195315,83675.0,83674.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1741531237030,0.1095315,83675.0,83674.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1741531237222,0.1095315,83675.0,83674.0,0.3915329]
["bitfinex-derivatives","BTCF0:USTF0",1741531237827,0.1095315,83675.0,83674.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1741531238023,0.1095315,83675.0,83674.0,0.3915329]
["bitfinex-derivatives","BTCF0:USTF0",1741531238220,0.1095315,83675.0,83674.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1741531238431,0.1095315,83675.0,83674.0,0.3915329]
["bitfinex-derivatives","BTCF0:USTF0",1741531238726,0.1095315,83675.0,83674.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1741531238927,0.6113315,83675.0,83674.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741531239133,0.1195515,83661.0,83660.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1741531239429,0.2123115,83661.0,83660.0,0.3994529]
["bitfinex-derivatives","BTCF0:USTF0",1741531240431,0.2123115,83661.0,83660.0,0.4014529]
["bitfinex-derivatives","BTCF0:USTF0",1741531240626,0.2123115,83661.0,83660.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1741531241338,0.5731115,83661.0,83660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741531241531,0.58841245,83661.0,83660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741531241725,0.58841245,83661.0,83660.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741531242126,0.58841245,83661.0,83660.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1741531242722,0.22761245,83661.0,83660.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1741531242927,0.58841245,83661.0,83660.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1741531243431,0.58841245,83661.0,83660.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741531243932,0.58841245,83661.0,83660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741531244125,0.58841245,83661.0,83660.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1741531244326,0.22761245,83661.0,83660.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1741531244624,0.09276,83661.0,83660.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1741531244820,0.1195486,83663.0,83662.0,0.0597744]
["bitfinex-derivatives","BTCF0:USTF0",1741531245135,0.1195515,83661.0,83660.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1741531245632,0.1195529,83660.0,83659.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1741531245931,0.3763529,83660.0,83659.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1741531248240,0.3783529,83660.0,83659.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1741531254039,0.7391529,83660.0,83659.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1741531255944,0.3783529,83660.0,83659.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1741531257436,0.61339958,83660.0,83659.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1741531258146,0.97419958,83660.0,83659.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1741531259445,0.1195658,83651.0,83650.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1741531259632,0.2122458,83651.0,83650.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1741531260342,0.4853458,83651.0,83650.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1741531260938,0.4873458,83651.0,83650.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1741531263445,0.4773458,83651.0,83650.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1741531264445,0.4773058,83651.0,83650.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1741531266239,0.36774,83651.0,83625.0,0.09443354]
["bitfinex-derivatives","BTCF0:USTF0",1741531266444,0.36774,83651.0,83631.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1741531266643,0.36774,83651.0,83645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531266843,0.36774,83651.0,83646.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1741531267246,0.05200693,83650.0,83646.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1741531267446,0.1195715,83647.0,83646.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1741531267649,0.2553691,83649.0,83648.0,0.1195701]
["bitfinex-derivatives","BTCF0:USTF0",1741531267851,0.22844,83649.0,83648.0,0.1195701]
["bitfinex-derivatives","BTCF0:USTF0",1741531268055,0.37114,83649.0,83648.0,0.1195701]
["bitfinex-derivatives","BTCF0:USTF0",1741531268354,0.4907086,83649.0,83648.0,0.1195701]
["bitfinex-derivatives","BTCF0:USTF0",1741531268553,0.4907086,83649.0,83648.0,0.4000701]
["bitfinex-derivatives","BTCF0:USTF0",1741531268750,0.4907086,83649.0,83648.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1741531268949,0.09264,83649.0,83648.0,0.4000701]
["bitfinex-derivatives","BTCF0:USTF0",1741531269153,0.09764,83649.0,83648.0,0.4000701]
["bitfinex-derivatives","BTCF0:USTF0",1741531269841,0.2172086,83649.0,83648.0,0.4000701]
["bitfinex-derivatives","BTCF0:USTF0",1741531270151,0.09764,83649.0,83648.0,0.4000701]
["bitfinex-derivatives","BTCF0:USTF0",1741531270654,0.2172086,83649.0,83648.0,0.4000701]
["bitfinex-derivatives","BTCF0:USTF0",1741531270955,0.2142086,83649.0,83648.0,0.4000701]
["bitfinex-derivatives","BTCF0:USTF0",1741531271454,0.09464,83649.0,83648.0,0.4000701]
["bitfinex-derivatives","BTCF0:USTF0",1741531271655,0.09364,83649.0,83648.0,0.4000701]
["bitfinex-derivatives","BTCF0:USTF0",1741531272649,0.2132086,83649.0,83648.0,0.4000701]
["bitfinex-derivatives","BTCF0:USTF0",1741531272953,0.2132086,83649.0,83648.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1741531273146,0.4942086,83649.0,83648.0,0.4000701]
["bitfinex-derivatives","BTCF0:USTF0",1741531273544,0.4942086,83649.0,83648.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1741531273858,0.1195729,83646.0,83637.0,0.1195849]
["bitfinex-derivatives","BTCF0:USTF0",1741531274059,0.1195829,83639.0,83637.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1741531274355,0.2121829,83639.0,83637.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1741531274555,0.22692654,83639.0,83626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531274859,0.1196001,83627.0,83626.0,0.4804015]
["bitfinex-derivatives","BTCF0:USTF0",1741531275048,0.2122001,83627.0,83626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531275659,0.4907001,83627.0,83626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531276250,0.4907001,83627.0,83626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741531277447,0.4907001,83627.0,83626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741531277643,0.7319,83627.0,83612.0,0.35760341]
["bitfinex-derivatives","BTCF0:USTF0",1741531277949,0.132,83626.0,83612.0,0.35760341]
["bitfinex-derivatives","BTCF0:USTF0",1741531278352,0.282,83626.0,83612.0,0.35760341]
["bitfinex-derivatives","BTCF0:USTF0",1741531278963,0.132,83626.0,83615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531279261,0.132,83626.0,83616.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1741531279445,0.132,83626.0,83615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531279446,0.059806,83619.0,83615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531279642,0.1196158,83616.0,83615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531281343,0.1196244,83610.0,83609.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1741531281549,0.1196258,83609.0,83608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531282257,0.1344096,83609.0,83608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531282453,0.119633,83604.0,83603.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1741531282757,0.119633,83604.0,83603.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1741531282955,0.119633,83604.0,83603.0,0.2593344]
["bitfinex-derivatives","BTCF0:USTF0",1741531282956,0.0926,83604.0,83603.0,0.2593344]
["bitfinex-derivatives","BTCF0:USTF0",1741531283158,0.0147838,83609.0,83608.0,0.1196273]
["bitfinex-derivatives","BTCF0:USTF0",1741531283354,0.2122258,83609.0,83608.0,0.4804273]
["bitfinex-derivatives","BTCF0:USTF0",1741531283555,0.0926,83609.0,83608.0,0.4804273]
["bitfinex-derivatives","BTCF0:USTF0",1741531283763,0.2122258,83609.0,83608.0,0.4804273]
["bitfinex-derivatives","BTCF0:USTF0",1741531283953,0.2102258,83609.0,83608.0,0.4804273]
["bitfinex-derivatives","BTCF0:USTF0",1741531284157,0.2102258,83609.0,83608.0,0.4824273]
["bitfinex-derivatives","BTCF0:USTF0",1741531284353,0.0906,83609.0,83608.0,0.4824273]
["bitfinex-derivatives","BTCF0:USTF0",1741531284553,0.0906,83609.0,83608.0,0.4804273]
["bitfinex-derivatives","BTCF0:USTF0",1741531284751,0.0926,83609.0,83608.0,0.4804273]
["bitfinex-derivatives","BTCF0:USTF0",1741531285259,0.0936,83609.0,83608.0,0.4804273]
["bitfinex-derivatives","BTCF0:USTF0",1741531285657,0.2132258,83609.0,83608.0,0.4804273]
["bitfinex-derivatives","BTCF0:USTF0",1741531286058,0.2102258,83609.0,83608.0,0.4804273]
["bitfinex-derivatives","BTCF0:USTF0",1741531286250,0.0906,83609.0,83608.0,0.4804273]
["bitfinex-derivatives","BTCF0:USTF0",1741531286656,0.2102258,83609.0,83608.0,0.4804273]
["bitfinex-derivatives","BTCF0:USTF0",1741531286859,0.0906,83609.0,83608.0,0.4804273]
["bitfinex-derivatives","BTCF0:USTF0",1741531287257,0.2102258,83609.0,83608.0,0.4804273]
["bitfinex-derivatives","BTCF0:USTF0",1741531287461,0.0906,83609.0,83608.0,0.4804273]
["bitfinex-derivatives","BTCF0:USTF0",1741531287858,0.0916,83609.0,83608.0,0.4804273]
["bitfinex-derivatives","BTCF0:USTF0",1741531288764,0.0926,83609.0,83608.0,0.4804273]
["bitfinex-derivatives","BTCF0:USTF0",1741531289460,0.2122258,83609.0,83608.0,0.4804273]
["bitfinex-derivatives","BTCF0:USTF0",1741531289963,0.2102258,83609.0,83608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531290159,0.2102258,83609.0,83608.0,0.4804273]
["bitfinex-derivatives","BTCF0:USTF0",1741531290664,0.2102258,83609.0,83608.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1741531290863,0.2102258,83609.0,83608.0,0.7699273]
["bitfinex-derivatives","BTCF0:USTF0",1741531291055,0.2102258,83609.0,83608.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1741531292251,0.0906,83609.0,83608.0,0.7699273]
["bitfinex-derivatives","BTCF0:USTF0",1741531292455,0.2142258,83609.0,83608.0,0.7699273]
["bitfinex-derivatives","BTCF0:USTF0",1741531292965,0.2142258,83609.0,83608.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1741531293356,0.2142258,83609.0,83608.0,0.7699273]
["bitfinex-derivatives","BTCF0:USTF0",1741531293663,0.2142258,83609.0,83608.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1741531294065,0.2142258,83609.0,83608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531294662,0.2122258,83609.0,83608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531294857,0.31836785,83609.0,83608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531295257,0.32036785,83609.0,83608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531296052,0.31936785,83609.0,83608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531296657,0.32036785,83609.0,83608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531297963,0.45776785,83609.0,83608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531298171,0.3516258,83609.0,83608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531299064,0.1196373,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741531299265,0.2121573,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741531299760,0.4918573,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741531301865,0.4778573,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741531302064,0.4788573,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741531302655,0.4848573,83601.0,83600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741531303774,0.4778573,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741531303974,0.4848573,83601.0,83600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741531304663,0.4848573,83601.0,83600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531305659,0.37922,83601.0,83592.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1741531305864,0.37922,83601.0,83600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531305865,0.6478573,83601.0,83600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531306068,0.87818369,83601.0,83600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531306370,0.75854639,83601.0,83600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531306572,1.07535898,83601.0,83600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531306968,1.07089393,83601.0,83600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531307266,1.01107523,83601.0,83600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531307767,0.0598266,83590.0,83578.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1741531307970,0.4804688,83579.0,83578.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1741531308169,0.9835688,83579.0,83578.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1741531308472,1.1335688,83579.0,83578.0,0.04435995]
["bitfinex-derivatives","BTCF0:USTF0",1741531308659,1.14840712,83579.0,83578.0,0.04435995]
["bitfinex-derivatives","BTCF0:USTF0",1741531309060,0.99840712,83579.0,83578.0,0.04435995]
["bitfinex-derivatives","BTCF0:USTF0",1741531309369,0.99720712,83579.0,83578.0,0.04435995]
["bitfinex-derivatives","BTCF0:USTF0",1741531309574,0.87753832,83579.0,83578.0,0.52287015]
["bitfinex-derivatives","BTCF0:USTF0",1741531309971,0.64040712,83579.0,83578.0,0.52287015]
["bitfinex-derivatives","BTCF0:USTF0",1741531310271,0.64040712,83579.0,83578.0,0.65897015]
["bitfinex-derivatives","BTCF0:USTF0",1741531310272,0.83311618,83579.0,83578.0,0.65897015]
["bitfinex-derivatives","BTCF0:USTF0",1741531310467,0.71344738,83579.0,83578.0,0.91216436]
["bitfinex-derivatives","BTCF0:USTF0",1741531310974,0.71344738,83579.0,83578.0,0.43169416]
["bitfinex-derivatives","BTCF0:USTF0",1741531310975,0.83311618,83579.0,83578.0,0.43169416]
["bitfinex-derivatives","BTCF0:USTF0",1741531311167,0.61401618,83579.0,83578.0,0.43169416]
["bitfinex-derivatives","BTCF0:USTF0",1741531313168,0.42130712,83579.0,83578.0,0.43169416]
["bitfinex-derivatives","BTCF0:USTF0",1741531313472,0.42330712,83579.0,83578.0,0.43169416]
["bitfinex-derivatives","BTCF0:USTF0",1741531313977,0.41830712,83579.0,83578.0,0.43169416]
["bitfinex-derivatives","BTCF0:USTF0",1741531314171,0.42330712,83579.0,83578.0,0.43169416]
["bitfinex-derivatives","BTCF0:USTF0",1741531314774,0.4292955,83579.0,83578.0,0.43169416]
["bitfinex-derivatives","BTCF0:USTF0",1741531315277,0.4292955,83579.0,83578.0,0.57459416]
["bitfinex-derivatives","BTCF0:USTF0",1741531315579,0.4292955,83579.0,83578.0,0.93539416]
["bitfinex-derivatives","BTCF0:USTF0",1741531316483,0.57082194,83579.0,83578.0,0.93539416]
["bitfinex-derivatives","BTCF0:USTF0",1741531316871,0.17701348,83583.0,83580.0,0.059833]
["bitfinex-derivatives","BTCF0:USTF0",1741531317068,0.09244,83582.0,83581.0,0.3956659]
["bitfinex-derivatives","BTCF0:USTF0",1741531317381,0.09244,83582.0,83581.0,0.75109296]
["bitfinex-derivatives","BTCF0:USTF0",1741531317581,0.09244,83582.0,83581.0,0.63142706]
["bitfinex-derivatives","BTCF0:USTF0",1741531317785,0.2121045,83582.0,83581.0,0.57159416]
["bitfinex-derivatives","BTCF0:USTF0",1741531318178,0.01458259,83585.0,83584.0,0.1196616]
["bitfinex-derivatives","BTCF0:USTF0",1741531318375,0.09244,83585.0,83584.0,0.1196616]
["bitfinex-derivatives","BTCF0:USTF0",1741531318682,0.09244,83585.0,83584.0,0.41525576]
["bitfinex-derivatives","BTCF0:USTF0",1741531319579,0.2121002,83585.0,83584.0,0.29559416]
["bitfinex-derivatives","BTCF0:USTF0",1741531319978,0.2121002,83585.0,83584.0,0.41525576]
["bitfinex-derivatives","BTCF0:USTF0",1741531320287,0.09244,83586.0,83585.0,0.1794903]
["bitfinex-derivatives","BTCF0:USTF0",1741531320583,0.2120987,83586.0,83585.0,0.57639416]
["bitfinex-derivatives","BTCF0:USTF0",1741531321177,0.2265071,83586.0,83585.0,0.57639416]
["bitfinex-derivatives","BTCF0:USTF0",1741531322988,0.2305071,83586.0,83585.0,0.69605436]
["bitfinex-derivatives","BTCF0:USTF0",1741531323178,0.2305071,83586.0,83585.0,0.57639416]
["bitfinex-derivatives","BTCF0:USTF0",1741531324387,0.2305071,83586.0,83585.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1741531324686,0.2305071,83586.0,83585.0,0.57639416]
["bitfinex-derivatives","BTCF0:USTF0",1741531324985,0.2325071,83586.0,83585.0,0.69705436]
["bitfinex-derivatives","BTCF0:USTF0",1741531325484,0.2325071,83586.0,83585.0,0.57739416]
["bitfinex-derivatives","BTCF0:USTF0",1741531326484,0.2305071,83586.0,83585.0,0.57639416]
["bitfinex-derivatives","BTCF0:USTF0",1741531326985,0.23649471,83586.0,83585.0,0.57639416]
["bitfinex-derivatives","BTCF0:USTF0",1741531328495,0.23649471,83586.0,83585.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1741531328882,0.23649471,83586.0,83585.0,0.24337448]
["bitfinex-derivatives","BTCF0:USTF0",1741531329989,0.24208317,83586.0,83585.0,0.20594814]
["bitfinex-derivatives","BTCF0:USTF0",1741531330889,0.24208317,83586.0,83572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531330890,0.1196774,83573.0,83572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531331188,0.1196774,83573.0,83552.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741531331189,0.0598434,83567.0,83562.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1741531331397,0.00598862,83566.0,83565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531331685,0.00598863,83569.0,83568.0,0.1196845]
["bitfinex-derivatives","BTCF0:USTF0",1741531331889,0.12567173,83569.0,83568.0,0.1196845]
["bitfinex-derivatives","BTCF0:USTF0",1741531332089,0.12567173,83569.0,83566.0,0.059843]
["bitfinex-derivatives","BTCF0:USTF0",1741531332090,0.00598863,83569.0,83566.0,0.059843]
["bitfinex-derivatives","BTCF0:USTF0",1741531332391,0.119686,83567.0,83566.0,0.059843]
["bitfinex-derivatives","BTCF0:USTF0",1741531332599,0.12567463,83567.0,83566.0,0.059843]
["bitfinex-derivatives","BTCF0:USTF0",1741531332891,0.1196874,83566.0,83565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531333188,0.12567603,83566.0,83565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531333584,0.1196874,83566.0,83565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531333894,0.0598422,83569.0,83557.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1741531333895,0.1196988,83558.0,83557.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1741531334189,0.22625361,83558.0,83557.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1741531334492,0.22625361,83558.0,83557.0,0.43779416]
["bitfinex-derivatives","BTCF0:USTF0",1741531335489,0.22625361,83558.0,83557.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1741531335682,0.1197304,83536.0,83535.0,0.6474172]
["bitfinex-derivatives","BTCF0:USTF0",1741531335882,0.1197304,83536.0,83535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531336083,0.1197304,83536.0,83535.0,0.65639416]
["bitfinex-derivatives","BTCF0:USTF0",1741531336587,0.1521812,83542.0,83535.0,0.72512802]
["bitfinex-derivatives","BTCF0:USTF0",1741531336588,0.09232,83542.0,83535.0,0.72512802]
["bitfinex-derivatives","BTCF0:USTF0",1741531336885,0.00017956,83544.0,83543.0,0.1197203]
["bitfinex-derivatives","BTCF0:USTF0",1741531337079,0.00017956,83544.0,83543.0,0.4805203]
["bitfinex-derivatives","BTCF0:USTF0",1741531337282,0.00017956,83544.0,83543.0,0.41531446]
["bitfinex-derivatives","BTCF0:USTF0",1741531337478,0.09049956,83546.0,83545.0,0.1197175]
["bitfinex-derivatives","BTCF0:USTF0",1741531337685,0.09049956,83546.0,83544.0,0.29559416]
["bitfinex-derivatives","BTCF0:USTF0",1741531337886,0.01474907,83547.0,83544.0,0.29559416]
["bitfinex-derivatives","BTCF0:USTF0",1741531337887,0.33312135,83545.0,83544.0,0.29559416]
["bitfinex-derivatives","BTCF0:USTF0",1741531338086,0.30572385,83545.0,83544.0,0.2588189]
["bitfinex-derivatives","BTCF0:USTF0",1741531338279,0.30572385,83545.0,83544.0,0.55441306]
["bitfinex-derivatives","BTCF0:USTF0",1741531338686,0.00017956,83553.0,83551.0,0.1197089]
["bitfinex-derivatives","BTCF0:USTF0",1741531338886,0.00017956,83553.0,83552.0,0.1197074]
["bitfinex-derivatives","BTCF0:USTF0",1741531339193,0.00017956,83553.0,83552.0,0.55440156]
["bitfinex-derivatives","BTCF0:USTF0",1741531339588,0.09787826,83559.0,83558.0,0.1196988]
["bitfinex-derivatives","BTCF0:USTF0",1741531339791,0.0598459,83563.0,83558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531339990,0.0146195,83563.0,83562.0,0.1196931]
["bitfinex-derivatives","BTCF0:USTF0",1741531340293,0.0146195,83563.0,83562.0,0.2120131]
["bitfinex-derivatives","BTCF0:USTF0",1741531340493,0.0146195,83563.0,83562.0,0.50760726]
["bitfinex-derivatives","BTCF0:USTF0",1741531340693,0.1196908,83564.0,83563.0,0.1196917]
["bitfinex-derivatives","BTCF0:USTF0",1741531340992,0.1196908,83564.0,83563.0,0.55438586]
["bitfinex-derivatives","BTCF0:USTF0",1741531341786,0.1196908,83564.0,83563.0,0.69168586]
["bitfinex-derivatives","BTCF0:USTF0",1741531342591,0.1196908,83564.0,83563.0,0.57199416]
["bitfinex-derivatives","BTCF0:USTF0",1741531342897,0.1411,83565.0,83554.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741531343092,0.1197031,83555.0,83554.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741531343394,0.2110231,83555.0,83554.0,0.41547832]
["bitfinex-derivatives","BTCF0:USTF0",1741531343584,0.2110231,83555.0,83554.0,0.29577372]
["bitfinex-derivatives","BTCF0:USTF0",1741531344289,0.4993231,83555.0,83554.0,0.29577372]
["bitfinex-derivatives","BTCF0:USTF0",1741531344592,0.4993231,83555.0,83554.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741531344895,0.5169533,83555.0,83554.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741531345984,0.5169533,83555.0,83554.0,0.29577372]
["bitfinex-derivatives","BTCF0:USTF0",1741531346387,0.39755291,83555.0,83554.0,0.29577372]
["bitfinex-derivatives","BTCF0:USTF0",1741531346593,0.51725601,83555.0,83554.0,0.29577372]
["bitfinex-derivatives","BTCF0:USTF0",1741531347494,0.36875601,83555.0,83554.0,0.11988416]
["bitfinex-derivatives","BTCF0:USTF0",1741531347697,0.21498648,83555.0,83554.0,0.41547832]
["bitfinex-derivatives","BTCF0:USTF0",1741531347889,0.06121357,83555.0,83554.0,0.69327832]
["bitfinex-derivatives","BTCF0:USTF0",1741531348689,0.06121357,83555.0,83554.0,0.83787832]
["bitfinex-derivatives","BTCF0:USTF0",1741531349393,0.18091667,83555.0,83554.0,0.83787832]
["bitfinex-derivatives","BTCF0:USTF0",1741531349594,0.06121357,83555.0,83554.0,0.8523863]
["bitfinex-derivatives","BTCF0:USTF0",1741531350191,0.18091667,83555.0,83554.0,0.83787832]
["bitfinex-derivatives","BTCF0:USTF0",1741531351401,0.1227031,83555.0,83554.0,0.83787832]
["bitfinex-derivatives","BTCF0:USTF0",1741531351996,0.1227031,83555.0,83554.0,0.71817372]
["bitfinex-derivatives","BTCF0:USTF0",1741531352198,0.003,83555.0,83554.0,0.83787832]
["bitfinex-derivatives","BTCF0:USTF0",1741531354601,0.1227031,83555.0,83554.0,0.83787832]
["bitfinex-derivatives","BTCF0:USTF0",1741531355000,0.17752761,83561.0,83560.0,0.119696]
["bitfinex-derivatives","BTCF0:USTF0",1741531355200,0.2108333,83581.0,83570.0,0.1196817]
["bitfinex-derivatives","BTCF0:USTF0",1741531355405,0.1196731,83576.0,83570.0,0.4804817]
["bitfinex-derivatives","BTCF0:USTF0",1741531355595,0.151,83577.0,83570.0,0.77607586]
["bitfinex-derivatives","BTCF0:USTF0",1741531355994,0.151,83577.0,83570.0,0.92967586]
["bitfinex-derivatives","BTCF0:USTF0",1741531356505,0.270672,83577.0,83570.0,0.92967586]
["bitfinex-derivatives","BTCF0:USTF0",1741531356902,0.19341079,83583.0,83582.0,0.1196645]
["bitfinex-derivatives","BTCF0:USTF0",1741531357204,0.12499749,83583.0,83582.0,0.58638216]
["bitfinex-derivatives","BTCF0:USTF0",1741531357400,0.32008689,83588.0,83587.0,0.1196573]
["bitfinex-derivatives","BTCF0:USTF0",1741531358004,0.32008689,83588.0,83587.0,0.2118973]
["bitfinex-derivatives","BTCF0:USTF0",1741531358199,0.32008689,83588.0,83587.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1741531358400,0.53198279,83588.0,83587.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1741531358603,0.53198279,83588.0,83585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531358802,0.1196587,83586.0,83585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531359107,0.01420238,83586.0,83570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531359305,0.1196673,83580.0,83573.0,0.2620772]
["bitfinex-derivatives","BTCF0:USTF0",1741531359603,0.2118673,83580.0,83573.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1741531359808,0.2118673,83580.0,83574.0,0.1196755]
["bitfinex-derivatives","BTCF0:USTF0",1741531360306,0.4994673,83580.0,83576.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1741531360501,0.4994673,83580.0,83577.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1741531360804,0.4994673,83580.0,83579.0,0.11984825]
["bitfinex-derivatives","BTCF0:USTF0",1741531361805,0.5014673,83580.0,83579.0,0.11984825]
["bitfinex-derivatives","BTCF0:USTF0",1741531362007,0.3818,83580.0,83579.0,0.11984825]
["bitfinex-derivatives","BTCF0:USTF0",1741531362202,0.5014673,83580.0,83579.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1741531363900,0.5014273,83580.0,83579.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1741531364607,0.5034273,83580.0,83579.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1741531364912,0.004,83580.0,83579.0,0.48064825]
["bitfinex-derivatives","BTCF0:USTF0",1741531365102,0.1236673,83580.0,83579.0,0.50197945]
["bitfinex-derivatives","BTCF0:USTF0",1741531365302,0.2158273,83580.0,83579.0,0.50197945]
["bitfinex-derivatives","BTCF0:USTF0",1741531365613,0.2158273,83580.0,83579.0,0.36097945]
["bitfinex-derivatives","BTCF0:USTF0",1741531365804,0.1196874,83566.0,83565.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1741531366114,0.2118474,83566.0,83565.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1741531366902,0.1196974,83559.0,83558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531367105,0.2118574,83559.0,83558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531367703,0.5020574,83559.0,83558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531367899,0.38236,83559.0,83557.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1741531368111,0.38236,83559.0,83557.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531368112,0.1196988,83558.0,83557.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531368514,0.4127988,83558.0,83557.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531369611,0.4127988,83558.0,83527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531369612,0.1197418,83528.0,83527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531369907,0.1197418,83528.0,83515.0,0.1197598]
["bitfinex-derivatives","BTCF0:USTF0",1741531369908,0.3608,83529.0,83506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531370115,0.5707433,83527.0,83526.0,0.16755528]
["bitfinex-derivatives","BTCF0:USTF0",1741531371216,0.43895664,83527.0,83526.0,0.16755528]
["bitfinex-derivatives","BTCF0:USTF0",1741531371408,0.1197476,83524.0,83523.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1741531371912,0.16631334,83527.0,83523.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1741531372105,0.1916,83529.0,83523.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1741531372106,0.09216,83530.0,83524.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1741531372305,0.1509,83534.0,83533.0,0.1197347]
["bitfinex-derivatives","BTCF0:USTF0",1741531372504,0.3627932,83534.0,83533.0,0.4805347]
["bitfinex-derivatives","BTCF0:USTF0",1741531372708,0.1523961,83534.0,83533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531373020,0.1523961,83534.0,83533.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1741531373907,0.2974961,83534.0,83533.0,0.32364188]
["bitfinex-derivatives","BTCF0:USTF0",1741531374109,0.1197461,83525.0,83524.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1741531374312,0.1197461,83525.0,83508.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1741531374313,0.1197476,83524.0,83512.0,0.2585638]
["bitfinex-derivatives","BTCF0:USTF0",1741531374504,0.09216,83525.0,83523.0,0.482549]
["bitfinex-derivatives","BTCF0:USTF0",1741531374812,0.09216,83525.0,83524.0,0.1197476]
["bitfinex-derivatives","BTCF0:USTF0",1741531375016,0.00017958,83535.0,83524.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1741531375317,0.00017958,83535.0,83534.0,0.4805332]
["bitfinex-derivatives","BTCF0:USTF0",1741531375615,0.21207138,83535.0,83534.0,0.4805332]
["bitfinex-derivatives","BTCF0:USTF0",1741531376211,0.19507137,83535.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531377411,0.19507137,83535.0,83534.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1741531378215,0.19507137,83535.0,83534.0,0.6260332]
["bitfinex-derivatives","BTCF0:USTF0",1741531378420,0.21181756,83555.0,83534.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1741531378712,0.31149988,83543.0,83542.0,0.4805218]
["bitfinex-derivatives","BTCF0:USTF0",1741531378918,0.40361988,83543.0,83542.0,0.4805218]
["bitfinex-derivatives","BTCF0:USTF0",1741531379519,0.40361988,83543.0,83542.0,0.7630218]
["bitfinex-derivatives","BTCF0:USTF0",1741531379709,0.41742088,83543.0,83542.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1741531380213,0.70062088,83543.0,83542.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1741531381410,0.70050879,83543.0,83542.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1741531382313,0.70050879,83543.0,83542.0,0.7630218]
["bitfinex-derivatives","BTCF0:USTF0",1741531382513,0.70050879,83543.0,83542.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1741531383413,0.43628849,83543.0,83542.0,0.7630218]
["bitfinex-derivatives","BTCF0:USTF0",1741531383609,0.01398058,83543.0,83542.0,0.7630218]
["bitfinex-derivatives","BTCF0:USTF0",1741531383810,0.21181756,83556.0,83555.0,0.1197031]
["bitfinex-derivatives","BTCF0:USTF0",1741531384014,0.12149559,83558.0,83557.0,0.1197003]
["bitfinex-derivatives","BTCF0:USTF0",1741531384312,0.00179639,83558.0,83556.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1741531384623,0.1197003,83557.0,83556.0,0.408201]
["bitfinex-derivatives","BTCF0:USTF0",1741531385011,0.1197003,83557.0,83556.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1741531385421,0.00179639,83558.0,83557.0,0.1197003]
["bitfinex-derivatives","BTCF0:USTF0",1741531385815,0.1196988,83558.0,83557.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1741531386225,0.3982988,83558.0,83557.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1741531386520,0.41226382,83558.0,83557.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1741531387232,0.26796382,83558.0,83557.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1741531387411,0.21181756,83559.0,83557.0,0.4082003]
["bitfinex-derivatives","BTCF0:USTF0",1741531387616,0.35302928,83584.0,83558.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1741531387815,0.1196665,83581.0,83568.0,0.1196845]
["bitfinex-derivatives","BTCF0:USTF0",1741531388119,0.1382,83583.0,83568.0,0.1196845]
["bitfinex-derivatives","BTCF0:USTF0",1741531388120,0.23028,83583.0,83568.0,0.49454417]
["bitfinex-derivatives","BTCF0:USTF0",1741531388423,0.23028,83583.0,83568.0,0.58662417]
["bitfinex-derivatives","BTCF0:USTF0",1741531388424,0.09208,83583.0,83568.0,0.58662417]
["bitfinex-derivatives","BTCF0:USTF0",1741531388620,0.14123658,83570.0,83569.0,0.1196831]
["bitfinex-derivatives","BTCF0:USTF0",1741531388825,0.29621592,83578.0,83577.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1741531389018,0.2963955,83578.0,83577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531389223,0.1767253,83578.0,83569.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1741531389528,0.1196817,83570.0,83569.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1741531389915,0.1196817,83570.0,83569.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531390111,0.13371075,83570.0,83569.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531390325,0.40271075,83570.0,83569.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531391226,0.49475075,83570.0,83569.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531391822,0.86385075,83570.0,83569.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531392323,0.74416905,83570.0,83520.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1741531392527,0.1197476,83524.0,83523.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1741531392718,0.2117876,83524.0,83523.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1741531393428,0.09204,83524.0,83519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531393723,0.1197533,83520.0,83519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531394314,0.2259,83520.0,83519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531395124,0.0598786,83518.0,83504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531395315,0.1197748,83505.0,83504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531395516,0.22529923,83505.0,83504.0,0.32334269]
["bitfinex-derivatives","BTCF0:USTF0",1741531395719,0.24147914,83505.0,83504.0,0.25891643]
["bitfinex-derivatives","BTCF0:USTF0",1741531395918,0.24148002,83505.0,83504.0,0.25891643]
["bitfinex-derivatives","BTCF0:USTF0",1741531396222,0.1197806,83501.0,83496.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1741531396430,0.38611991,83505.0,83484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531396431,0.36994,83505.0,83484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531396626,0.1198035,83485.0,83484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531396923,0.2253312,83485.0,83484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531397128,0.1198136,83478.0,83477.0,0.00879323]
["bitfinex-derivatives","BTCF0:USTF0",1741531397318,0.2253413,83478.0,83477.0,0.00879323]
["bitfinex-derivatives","BTCF0:USTF0",1741531397718,0.1198222,83472.0,83471.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1741531397917,0.2253526,83472.0,83471.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1741531398117,0.121233,83472.0,83470.0,0.12162093]
["bitfinex-derivatives","BTCF0:USTF0",1741531398325,0.408814,83471.0,83470.0,0.00179683]
["bitfinex-derivatives","BTCF0:USTF0",1741531398528,0.2889904,83471.0,83470.0,0.12162183]
["bitfinex-derivatives","BTCF0:USTF0",1741531398719,0.029193,83471.0,83470.0,0.25532183]
["bitfinex-derivatives","BTCF0:USTF0",1741531398925,0.029193,83471.0,83470.0,0.12162183]
["bitfinex-derivatives","BTCF0:USTF0",1741531399122,0.029193,83471.0,83470.0,0.39222183]
["bitfinex-derivatives","BTCF0:USTF0",1741531399721,0.12123209,83471.0,83470.0,0.39222183]
["bitfinex-derivatives","BTCF0:USTF0",1741531399922,0.00025069,83482.0,83470.0,0.27239683]
["bitfinex-derivatives","BTCF0:USTF0",1741531400225,0.01805208,83495.0,83485.0,0.1198035]
["bitfinex-derivatives","BTCF0:USTF0",1741531400526,0.19168,83515.0,83485.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1741531400732,0.01805208,83516.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531401029,0.1197662,83511.0,83510.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1741531401217,0.1197662,83511.0,83510.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1741531401822,0.3967662,83511.0,83510.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1741531402229,0.3967662,83511.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531402230,0.1197691,83509.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531404225,0.2118091,83509.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531404425,0.2188091,83509.0,83508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741531405027,0.09904,83509.0,83508.0,0.4815705]
["bitfinex-derivatives","BTCF0:USTF0",1741531405223,0.09204,83509.0,83508.0,0.4805705]
["bitfinex-derivatives","BTCF0:USTF0",1741531405430,0.09904,83509.0,83508.0,0.4815705]
["bitfinex-derivatives","BTCF0:USTF0",1741531405935,0.007,83509.0,83508.0,0.4815705]
["bitfinex-derivatives","BTCF0:USTF0",1741531406127,0.1267691,83509.0,83508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741531406528,0.007,83509.0,83508.0,0.4815705]
["bitfinex-derivatives","BTCF0:USTF0",1741531407226,0.007,83509.0,83508.0,0.7886705]
["bitfinex-derivatives","BTCF0:USTF0",1741531407936,0.1267691,83509.0,83508.0,0.7886694]
["bitfinex-derivatives","BTCF0:USTF0",1741531409129,0.007,83509.0,83508.0,0.7886694]
["bitfinex-derivatives","BTCF0:USTF0",1741531410022,0.1267691,83509.0,83508.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1741531410728,0.1267691,83509.0,83508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531410922,0.2712691,83509.0,83508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531411435,0.2712691,83509.0,83508.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1741531412025,0.1515,83509.0,83508.0,0.4247705]
["bitfinex-derivatives","BTCF0:USTF0",1741531412337,0.12540995,83509.0,83508.0,0.4846556]
["bitfinex-derivatives","BTCF0:USTF0",1741531412534,0.12540995,83509.0,83508.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1741531413435,0.27630995,83509.0,83508.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1741531413636,0.36830995,83509.0,83508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531415043,0.96830995,83509.0,83508.0,0.1207705]
["bitfinex-derivatives","BTCF0:USTF0",1741531415237,0.84854085,83509.0,83508.0,0.1207705]
["bitfinex-derivatives","BTCF0:USTF0",1741531415533,0.84854085,83509.0,83508.0,0.4084705]
["bitfinex-derivatives","BTCF0:USTF0",1741531415941,0.8429,83509.0,83508.0,0.4084705]
["bitfinex-derivatives","BTCF0:USTF0",1741531416129,0.692,83509.0,83508.0,0.4084705]
["bitfinex-derivatives","BTCF0:USTF0",1741531416332,0.8117691,83509.0,83508.0,0.4084705]
["bitfinex-derivatives","BTCF0:USTF0",1741531416640,0.81151726,83509.0,83508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531417036,0.81151726,83509.0,83508.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1741531417435,1.10891726,83509.0,83508.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1741531417642,0.96501726,83509.0,83508.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1741531417836,0.96501726,83509.0,83508.0,0.4172705]
["bitfinex-derivatives","BTCF0:USTF0",1741531418037,0.69174816,83509.0,83508.0,0.4172705]
["bitfinex-derivatives","BTCF0:USTF0",1741531418233,0.6,83509.0,83508.0,0.4172705]
["bitfinex-derivatives","BTCF0:USTF0",1741531418635,0.7197691,83509.0,83508.0,0.4172705]
["bitfinex-derivatives","BTCF0:USTF0",1741531418945,0.6,83509.0,83508.0,0.4172705]
["bitfinex-derivatives","BTCF0:USTF0",1741531419537,0.7197691,83509.0,83508.0,0.4172705]
["bitfinex-derivatives","BTCF0:USTF0",1741531421039,0.7197691,83509.0,83508.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1741531421838,0.7197691,83509.0,83508.0,0.4172705]
["bitfinex-derivatives","BTCF0:USTF0",1741531422142,0.7197691,83509.0,83508.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1741531423249,0.7197691,83509.0,83508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531424147,0.7197691,83509.0,83508.0,0.1207705]
["bitfinex-derivatives","BTCF0:USTF0",1741531424343,0.7197691,83509.0,83508.0,0.4217705]
["bitfinex-derivatives","BTCF0:USTF0",1741531424344,0.6,83509.0,83508.0,0.4217705]
["bitfinex-derivatives","BTCF0:USTF0",1741531424534,0.7434,83509.0,83508.0,0.4217705]
["bitfinex-derivatives","BTCF0:USTF0",1741531424942,0.74897301,83509.0,83508.0,0.4217705]
["bitfinex-derivatives","BTCF0:USTF0",1741531425140,0.88987301,83509.0,83508.0,0.4217705]
["bitfinex-derivatives","BTCF0:USTF0",1741531425341,1.00964211,83509.0,83508.0,0.4217705]
["bitfinex-derivatives","BTCF0:USTF0",1741531425850,1.00964211,83509.0,83508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531427144,1.00964211,83509.0,83508.0,0.1207705]
["bitfinex-derivatives","BTCF0:USTF0",1741531427546,1.00964211,83509.0,83508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531427747,1.00964211,83509.0,83508.0,0.1207705]
["bitfinex-derivatives","BTCF0:USTF0",1741531428450,1.00964211,83509.0,83508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531429451,0.90673174,83509.0,83507.0,0.32434315]
["bitfinex-derivatives","BTCF0:USTF0",1741531429754,0.1197705,83508.0,83507.0,0.32434315]
["bitfinex-derivatives","BTCF0:USTF0",1741531429939,0.90673174,83509.0,83502.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741531430144,0.1197777,83503.0,83502.0,0.1199559]
["bitfinex-derivatives","BTCF0:USTF0",1741531430449,0.2116977,83503.0,83502.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741531432449,0.22494044,83503.0,83502.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741531432753,0.22494044,83503.0,83493.0,0.1197917]
["bitfinex-derivatives","BTCF0:USTF0",1741531432754,0.25516274,83503.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531432951,0.1198078,83482.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531433145,0.2117278,83482.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531433341,0.21772257,83482.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531433948,0.23122531,83482.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531434157,0.23679753,83482.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531434353,0.23679753,83482.0,83481.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741531435246,0.59759753,83482.0,83481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741531435444,0.1198193,83474.0,83473.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741531435648,0.1198193,83474.0,83471.0,0.28449489]
["bitfinex-derivatives","BTCF0:USTF0",1741531435649,0.1198222,83472.0,83471.0,0.28449489]
["bitfinex-derivatives","BTCF0:USTF0",1741531435848,0.12581697,83472.0,83471.0,0.28449489]
["bitfinex-derivatives","BTCF0:USTF0",1741531436355,0.4425222,83472.0,83471.0,0.28449489]
["bitfinex-derivatives","BTCF0:USTF0",1741531436659,0.1198293,83467.0,83466.0,0.30735861]
["bitfinex-derivatives","BTCF0:USTF0",1741531436855,0.5725493,83467.0,83466.0,0.30735861]
["bitfinex-derivatives","BTCF0:USTF0",1741531437053,0.57806765,83467.0,83466.0,0.30735861]
["bitfinex-derivatives","BTCF0:USTF0",1741531437757,0.57806765,83467.0,83449.0,0.49786606]
["bitfinex-derivatives","BTCF0:USTF0",1741531437955,0.119838,83461.0,83449.0,0.49786606]
["bitfinex-derivatives","BTCF0:USTF0",1741531438160,0.09192,83461.0,83445.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1741531438360,0.1198437,83457.0,83445.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1741531438663,0.01151516,83457.0,83445.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1741531438858,0.1198581,83447.0,83445.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1741531439155,0.21777491,83447.0,83445.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1741531439455,0.22329326,83447.0,83445.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1741531440255,0.117278,83447.0,83442.0,0.0599325]
["bitfinex-derivatives","BTCF0:USTF0",1741531440454,0.2371361,83447.0,83445.0,0.1198599]
["bitfinex-derivatives","BTCF0:USTF0",1741531440658,0.2371361,83447.0,83442.0,0.059932]
["bitfinex-derivatives","BTCF0:USTF0",1741531440659,0.117278,83447.0,83443.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1741531440853,0.2371361,83447.0,83446.0,0.4806595]
["bitfinex-derivatives","BTCF0:USTF0",1741531441059,0.2371361,83447.0,83446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531441458,0.117278,83447.0,83446.0,0.4806595]
["bitfinex-derivatives","BTCF0:USTF0",1741531441664,0.10343535,83447.0,83446.0,0.4806595]
["bitfinex-derivatives","BTCF0:USTF0",1741531441959,0.00551835,83447.0,83446.0,0.4806595]
["bitfinex-derivatives","BTCF0:USTF0",1741531442159,0.0001797,83455.0,83454.0,0.119848]
["bitfinex-derivatives","BTCF0:USTF0",1741531442356,0.0136635,83455.0,83454.0,0.480648]
["bitfinex-derivatives","BTCF0:USTF0",1741531442562,0.01965945,83455.0,83454.0,0.572568]
["bitfinex-derivatives","BTCF0:USTF0",1741531442761,0.01965945,83455.0,83454.0,0.893568]
["bitfinex-derivatives","BTCF0:USTF0",1741531443165,0.0001797,83455.0,83454.0,0.893568]
["bitfinex-derivatives","BTCF0:USTF0",1741531443465,0.17674608,83463.0,83462.0,0.1198365]
["bitfinex-derivatives","BTCF0:USTF0",1741531443765,0.17674608,83463.0,83462.0,0.5725565]
["bitfinex-derivatives","BTCF0:USTF0",1741531444277,0.17674608,83463.0,83462.0,0.58588345]
["bitfinex-derivatives","BTCF0:USTF0",1741531444465,0.21310886,83469.0,83468.0,0.1198279]
["bitfinex-derivatives","BTCF0:USTF0",1741531444666,0.33293536,83469.0,83468.0,0.2117479]
["bitfinex-derivatives","BTCF0:USTF0",1741531445068,0.21310886,83469.0,83468.0,0.2117479]
["bitfinex-derivatives","BTCF0:USTF0",1741531445965,0.21310886,83469.0,83468.0,0.3671479]
["bitfinex-derivatives","BTCF0:USTF0",1741531446172,0.33293536,83469.0,83468.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1741531446374,0.33293536,83469.0,83468.0,0.3671479]
["bitfinex-derivatives","BTCF0:USTF0",1741531446585,0.32393535,83469.0,83468.0,0.3671479]
["bitfinex-derivatives","BTCF0:USTF0",1741531446880,0.05952355,83469.0,83468.0,0.7421479]
["bitfinex-derivatives","BTCF0:USTF0",1741531448375,0.0001797,83471.0,83470.0,0.119825]
["bitfinex-derivatives","BTCF0:USTF0",1741531448678,0.28181438,83486.0,83477.0,0.119815]
["bitfinex-derivatives","BTCF0:USTF0",1741531448870,0.28181438,83486.0,83477.0,0.572495]
["bitfinex-derivatives","BTCF0:USTF0",1741531449071,0.10602531,83483.0,83477.0,0.572495]
["bitfinex-derivatives","BTCF0:USTF0",1741531449780,0.12161164,83478.0,83477.0,0.572495]
["bitfinex-derivatives","BTCF0:USTF0",1741531449980,0.00179804,83478.0,83477.0,0.572495]
["bitfinex-derivatives","BTCF0:USTF0",1741531450170,0.12161164,83478.0,83477.0,0.572495]
["bitfinex-derivatives","BTCF0:USTF0",1741531451275,0.12161164,83478.0,83477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531451981,0.1198164,83476.0,83475.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1741531452582,0.1198164,83476.0,83465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531452583,0.1198308,83466.0,83465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531452974,0.0135599,83467.0,83465.0,0.4806322]
["bitfinex-derivatives","BTCF0:USTF0",1741531453178,0.2269146,83468.0,83467.0,0.1198293]
["bitfinex-derivatives","BTCF0:USTF0",1741531453381,0.1198293,83467.0,83466.0,0.2760293]
["bitfinex-derivatives","BTCF0:USTF0",1741531453578,0.167,83468.0,83467.0,0.1198293]
["bitfinex-derivatives","BTCF0:USTF0",1741531453777,0.2868279,83468.0,83467.0,0.2814293]
["bitfinex-derivatives","BTCF0:USTF0",1741531453973,0.2868279,83468.0,83467.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1741531454178,0.2868279,83468.0,83467.0,0.2814293]
["bitfinex-derivatives","BTCF0:USTF0",1741531454378,0.30027808,83468.0,83467.0,0.2814293]
["bitfinex-derivatives","BTCF0:USTF0",1741531455378,0.30577681,83468.0,83467.0,0.2814293]
["bitfinex-derivatives","BTCF0:USTF0",1741531456078,0.17249873,83468.0,83467.0,0.2814293]
["bitfinex-derivatives","BTCF0:USTF0",1741531456278,0.00549873,83468.0,83467.0,0.2814293]
["bitfinex-derivatives","BTCF0:USTF0",1741531457583,0.12532663,83468.0,83467.0,0.2814293]
["bitfinex-derivatives","BTCF0:USTF0",1741531458284,0.23135194,83468.0,83467.0,0.2814293]
["bitfinex-derivatives","BTCF0:USTF0",1741531459378,0.11152404,83468.0,83467.0,0.2814293]
["bitfinex-derivatives","BTCF0:USTF0",1741531459570,0.00179804,83478.0,83471.0,0.0599113]
["bitfinex-derivatives","BTCF0:USTF0",1741531459781,0.41884,83497.0,83485.0,0.1198035]
["bitfinex-derivatives","BTCF0:USTF0",1741531459982,0.1199818,83486.0,83485.0,0.5724435]
["bitfinex-derivatives","BTCF0:USTF0",1741531460287,0.0001797,83486.0,83485.0,0.5724435]
["bitfinex-derivatives","BTCF0:USTF0",1741531460582,0.00617355,83486.0,83485.0,0.8848435]
["bitfinex-derivatives","BTCF0:USTF0",1741531461079,0.00617355,83486.0,83485.0,0.89816901]
["bitfinex-derivatives","BTCF0:USTF0",1741531461870,0.12597565,83486.0,83485.0,0.8848435]
["bitfinex-derivatives","BTCF0:USTF0",1741531463278,0.01553697,83486.0,83485.0,0.8848435]
["bitfinex-derivatives","BTCF0:USTF0",1741531464076,0.01553697,83486.0,83485.0,0.89371393]
["bitfinex-derivatives","BTCF0:USTF0",1741531464275,0.01553697,83486.0,83485.0,1.11051393]
["bitfinex-derivatives","BTCF0:USTF0",1741531464881,4e-05,83501.0,83495.0,0.1197892]
["bitfinex-derivatives","BTCF0:USTF0",1741531465083,4e-05,83502.0,83501.0,0.1197806]
["bitfinex-derivatives","BTCF0:USTF0",1741531465284,4e-05,83508.0,83504.0,0.0598875]
["bitfinex-derivatives","BTCF0:USTF0",1741531465583,4e-05,83508.0,83503.0,0.0598886]
["bitfinex-derivatives","BTCF0:USTF0",1741531465584,4e-05,83516.0,83508.0,0.1197705]
["bitfinex-derivatives","BTCF0:USTF0",1741531465779,0.40174167,83509.0,83508.0,0.2116105]
["bitfinex-derivatives","BTCF0:USTF0",1741531465973,0.40058167,83509.0,83508.0,0.2116105]
["bitfinex-derivatives","BTCF0:USTF0",1741531466683,0.40058167,83509.0,83508.0,0.3616105]
["bitfinex-derivatives","BTCF0:USTF0",1741531466985,0.24658758,83514.0,83513.0,0.1197633]
["bitfinex-derivatives","BTCF0:USTF0",1741531467182,0.24658758,83514.0,83513.0,0.13346768]
["bitfinex-derivatives","BTCF0:USTF0",1741531468893,0.24658758,83514.0,83513.0,0.01370438]
["bitfinex-derivatives","BTCF0:USTF0",1741531469079,0.1197662,83511.0,83510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531469281,0.24658758,83514.0,83510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531469483,0.24658758,83514.0,83508.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1741531469484,0.1197691,83509.0,83508.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1741531469682,0.1197705,83508.0,83507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531469880,0.1197806,83501.0,83500.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741531470079,0.0918,83501.0,83486.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741531470285,0.0598917,83499.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531470580,0.1198014,83487.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531470780,0.1635,83486.0,83483.0,0.1198035]
["bitfinex-derivatives","BTCF0:USTF0",1741531470988,0.1198065,83484.0,83483.0,0.1198049]
["bitfinex-derivatives","BTCF0:USTF0",1741531471487,0.2833031,83486.0,83485.0,0.1198035]
["bitfinex-derivatives","BTCF0:USTF0",1741531471994,0.2833031,83486.0,83480.0,0.4806107]
["bitfinex-derivatives","BTCF0:USTF0",1741531471995,0.1198092,83481.0,83480.0,0.4806107]
["bitfinex-derivatives","BTCF0:USTF0",1741531472194,0.16919207,83486.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531472492,0.2791064,83484.0,83483.0,0.0599026]
["bitfinex-derivatives","BTCF0:USTF0",1741531472881,0.16499207,83484.0,83480.0,0.4207052]
["bitfinex-derivatives","BTCF0:USTF0",1741531473085,0.1198092,83481.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531473290,0.1198164,83476.0,83475.0,0.00197652]
["bitfinex-derivatives","BTCF0:USTF0",1741531473490,0.12550847,83476.0,83475.0,0.00197652]
["bitfinex-derivatives","BTCF0:USTF0",1741531474295,0.12550847,83476.0,83475.0,0.12179442]
["bitfinex-derivatives","BTCF0:USTF0",1741531474490,0.0189496,83476.0,83475.0,0.00197652]
["bitfinex-derivatives","BTCF0:USTF0",1741531474695,0.138766,83476.0,83475.0,0.00197652]
["bitfinex-derivatives","BTCF0:USTF0",1741531474994,0.0189496,83476.0,83475.0,0.12179442]
["bitfinex-derivatives","BTCF0:USTF0",1741531475187,0.00569207,83476.0,83475.0,0.12179442]
["bitfinex-derivatives","BTCF0:USTF0",1741531475590,0.1315035,83476.0,83475.0,0.00197652]
["bitfinex-derivatives","BTCF0:USTF0",1741531476282,0.1315035,83476.0,83475.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531476491,0.28560847,83476.0,83475.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531477297,0.64640847,83476.0,83475.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741531477496,0.1198523,83451.0,83450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531477992,0.09176,83452.0,83436.0,0.36259746]
["bitfinex-derivatives","BTCF0:USTF0",1741531478295,0.0599306,83445.0,83436.0,0.36259746]
["bitfinex-derivatives","BTCF0:USTF0",1741531478594,0.1198697,83439.0,83438.0,0.1198703]
["bitfinex-derivatives","BTCF0:USTF0",1741531478795,0.12586705,83439.0,83438.0,0.1198703]
["bitfinex-derivatives","BTCF0:USTF0",1741531479388,0.13155912,83439.0,83438.0,0.1198703]
["bitfinex-derivatives","BTCF0:USTF0",1741531479588,0.01168942,83439.0,83438.0,0.1198703]
["bitfinex-derivatives","BTCF0:USTF0",1741531479789,0.01168942,83439.0,83436.0,0.36259746]
["bitfinex-derivatives","BTCF0:USTF0",1741531479990,0.25729735,83438.0,83437.0,0.1198724]
["bitfinex-derivatives","BTCF0:USTF0",1741531480190,0.2629893,83438.0,83437.0,0.1198724]
["bitfinex-derivatives","BTCF0:USTF0",1741531480390,0.2629893,83438.0,83437.0,0.2841724]
["bitfinex-derivatives","BTCF0:USTF0",1741531480595,0.00569207,83438.0,83437.0,0.2841724]
["bitfinex-derivatives","BTCF0:USTF0",1741531480901,0.16519207,83448.0,83437.0,0.2841724]
["bitfinex-derivatives","BTCF0:USTF0",1741531481095,0.005997,83447.0,83446.0,0.1198595]
["bitfinex-derivatives","BTCF0:USTF0",1741531481295,0.1258551,83447.0,83446.0,0.4806595]
["bitfinex-derivatives","BTCF0:USTF0",1741531481499,0.13154717,83447.0,83446.0,0.4806595]
["bitfinex-derivatives","BTCF0:USTF0",1741531481685,0.13154717,83447.0,83446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531482295,0.13154717,83447.0,83446.0,0.4806595]
["bitfinex-derivatives","BTCF0:USTF0",1741531482492,0.00569207,83447.0,83446.0,0.4806595]
["bitfinex-derivatives","BTCF0:USTF0",1741531483001,0.00569207,83447.0,83446.0,0.6403595]
["bitfinex-derivatives","BTCF0:USTF0",1741531483201,0.00179826,83468.0,83459.0,0.1198408]
["bitfinex-derivatives","BTCF0:USTF0",1741531483503,0.00179826,83468.0,83459.0,0.4806408]
["bitfinex-derivatives","BTCF0:USTF0",1741531483694,0.00179826,83468.0,83459.0,0.5724008]
["bitfinex-derivatives","BTCF0:USTF0",1741531484495,0.00197796,83468.0,83459.0,0.5724008]
["bitfinex-derivatives","BTCF0:USTF0",1741531484889,0.37388115,83493.0,83459.0,1.04779874]
["bitfinex-derivatives","BTCF0:USTF0",1741531485103,0.1797322,83475.0,83474.0,0.1198176]
["bitfinex-derivatives","BTCF0:USTF0",1741531485395,0.1797322,83475.0,83474.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1741531485603,0.1797322,83475.0,83474.0,0.5723793]
["bitfinex-derivatives","BTCF0:USTF0",1741531486506,0.2221075,83477.0,83476.0,0.1198164]
["bitfinex-derivatives","BTCF0:USTF0",1741531486796,0.1622,83477.0,83476.0,0.1198164]
["bitfinex-derivatives","BTCF0:USTF0",1741531487189,0.0919397,83483.0,83481.0,0.1198092]
["bitfinex-derivatives","BTCF0:USTF0",1741531487190,0.2852078,83482.0,83481.0,0.1198092]
["bitfinex-derivatives","BTCF0:USTF0",1741531488103,0.1654,83482.0,83481.0,0.4806092]
["bitfinex-derivatives","BTCF0:USTF0",1741531488497,0.2852078,83482.0,83481.0,0.4806092]
["bitfinex-derivatives","BTCF0:USTF0",1741531488802,0.3314,83482.0,83481.0,0.4806092]
["bitfinex-derivatives","BTCF0:USTF0",1741531489000,0.4512078,83482.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531490305,0.4512078,83482.0,83481.0,0.4806092]
["bitfinex-derivatives","BTCF0:USTF0",1741531490803,0.4512078,83482.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531491104,0.1198179,83475.0,83474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531491990,0.4460179,83475.0,83474.0,0.1208193]
["bitfinex-derivatives","BTCF0:USTF0",1741531492191,0.4450179,83475.0,83474.0,0.1198193]
["bitfinex-derivatives","BTCF0:USTF0",1741531492405,0.3262,83475.0,83474.0,0.1198193]
["bitfinex-derivatives","BTCF0:USTF0",1741531493198,0.4460179,83475.0,83474.0,0.1198193]
["bitfinex-derivatives","BTCF0:USTF0",1741531493500,0.3262,83475.0,83465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531493802,0.1198293,83467.0,83459.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741531494004,0.2115493,83467.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531494200,0.1198423,83458.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531494705,0.1198451,83456.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531494901,0.1188451,83456.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531495301,0.12448121,83456.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531495506,0.0599261,83452.0,83448.0,0.1198557]
["bitfinex-derivatives","BTCF0:USTF0",1741531495707,0.1516461,83451.0,83447.0,0.4808365]
["bitfinex-derivatives","BTCF0:USTF0",1741531495907,0.32058221,83451.0,83447.0,0.4808365]
["bitfinex-derivatives","BTCF0:USTF0",1741531496313,0.3149461,83451.0,83447.0,0.4808351]
["bitfinex-derivatives","BTCF0:USTF0",1741531496609,0.25502,83451.0,83447.0,0.3609797]
["bitfinex-derivatives","BTCF0:USTF0",1741531496809,0.25502,83451.0,83449.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1741531497112,0.25502,83451.0,83449.0,0.2397076]
["bitfinex-derivatives","BTCF0:USTF0",1741531497511,0.25502,83451.0,83449.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1741531497711,0.3748728,83451.0,83450.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1741531498005,0.3149466,83451.0,83447.0,0.3609797]
["bitfinex-derivatives","BTCF0:USTF0",1741531498208,0.25502,83451.0,83449.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1741531498711,0.3748738,83451.0,83450.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1741531499208,0.24102,83451.0,83450.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1741531500006,0.24102,83451.0,83450.0,0.2803538]
["bitfinex-derivatives","BTCF0:USTF0",1741531500220,0.24102,83451.0,83450.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1741531500612,0.1538,83460.0,83459.0,0.1198408]
["bitfinex-derivatives","BTCF0:USTF0",1741531500822,0.0001797,83464.0,83463.0,0.1198351]
["bitfinex-derivatives","BTCF0:USTF0",1741531501110,0.19184,83473.0,83472.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1741531501309,0.19184,83473.0,83471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531501514,0.1797429,83469.0,83468.0,0.119825]
["bitfinex-derivatives","BTCF0:USTF0",1741531501703,0.25942,83472.0,83471.0,0.1198236]
["bitfinex-derivatives","BTCF0:USTF0",1741531501903,0.25942,83472.0,83469.0,0.0599126]
["bitfinex-derivatives","BTCF0:USTF0",1741531501904,0.25942,83472.0,83463.0,0.1797489]
["bitfinex-derivatives","BTCF0:USTF0",1741531502102,0.1198351,83464.0,83463.0,0.1200117]
["bitfinex-derivatives","BTCF0:USTF0",1741531502516,0.3608,83471.0,83468.0,0.0599133]
["bitfinex-derivatives","BTCF0:USTF0",1741531502716,0.3608,83471.0,83463.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741531502717,0.1198337,83464.0,83463.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741531502916,0.1198523,83451.0,83448.0,0.1198557]
["bitfinex-derivatives","BTCF0:USTF0",1741531503214,0.1198523,83451.0,83450.0,0.4806538]
["bitfinex-derivatives","BTCF0:USTF0",1741531503506,0.12931867,83451.0,83450.0,0.4806538]
["bitfinex-derivatives","BTCF0:USTF0",1741531503713,0.12931867,83451.0,83450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531504102,0.1198523,83451.0,83450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531504704,0.13306084,83451.0,83450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531505414,0.13206084,83451.0,83450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531506308,0.01320854,83451.0,83442.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741531506614,0.00936133,83451.0,83445.0,0.1198603]
["bitfinex-derivatives","BTCF0:USTF0",1741531506809,0.00936133,83451.0,83450.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1741531507004,0.00936133,83451.0,83450.0,0.4806538]
["bitfinex-derivatives","BTCF0:USTF0",1741531507204,0.01774944,83457.0,83450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531507410,4e-05,83457.0,83456.0,0.4806451]
["bitfinex-derivatives","BTCF0:USTF0",1741531507608,0.0001797,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1741531507808,0.0001797,83459.0,83458.0,0.13277864]
["bitfinex-derivatives","BTCF0:USTF0",1741531508008,0.20507694,83475.0,83458.0,0.13277864]
["bitfinex-derivatives","BTCF0:USTF0",1741531508009,0.19184,83475.0,83458.0,0.01293634]
["bitfinex-derivatives","BTCF0:USTF0",1741531508207,0.19184,83475.0,83456.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1741531508208,0.19184,83475.0,83474.0,0.1198193]
["bitfinex-derivatives","BTCF0:USTF0",1741531509216,0.1975742,83475.0,83474.0,0.2855193]
["bitfinex-derivatives","BTCF0:USTF0",1741531509604,0.0057342,83475.0,83474.0,0.2855193]
["bitfinex-derivatives","BTCF0:USTF0",1741531511310,0.1255521,83475.0,83474.0,0.2855193]
["bitfinex-derivatives","BTCF0:USTF0",1741531511617,0.0057342,83475.0,83474.0,0.2855193]
["bitfinex-derivatives","BTCF0:USTF0",1741531512009,0.0057342,83475.0,83472.0,0.5411327]
["bitfinex-derivatives","BTCF0:USTF0",1741531512010,0.0057342,83475.0,83472.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741531512318,0.1648,83474.0,83473.0,0.1198207]
["bitfinex-derivatives","BTCF0:USTF0",1741531512514,0.1648,83474.0,83473.0,0.4411207]
["bitfinex-derivatives","BTCF0:USTF0",1741531512718,0.1705342,83474.0,83473.0,0.4411207]
["bitfinex-derivatives","BTCF0:USTF0",1741531512912,0.1695342,83474.0,83473.0,0.4411207]
["bitfinex-derivatives","BTCF0:USTF0",1741531514116,0.0057342,83474.0,83473.0,0.4411207]
["bitfinex-derivatives","BTCF0:USTF0",1741531514315,0.0107342,83474.0,83473.0,0.5338007]
["bitfinex-derivatives","BTCF0:USTF0",1741531516120,0.0001797,83483.0,83482.0,0.1198078]
["bitfinex-derivatives","BTCF0:USTF0",1741531516418,0.21401187,83484.0,83483.0,0.1198064]
["bitfinex-derivatives","BTCF0:USTF0",1741531516419,7e-08,83484.0,83483.0,0.1198064]
["bitfinex-derivatives","BTCF0:USTF0",1741531516621,7e-08,83484.0,83483.0,0.2851064]
["bitfinex-derivatives","BTCF0:USTF0",1741531517016,7e-08,83484.0,83483.0,0.29847448]
["bitfinex-derivatives","BTCF0:USTF0",1741531517321,5e-08,83506.0,83483.0,0.48714808]
["bitfinex-derivatives","BTCF0:USTF0",1741531517525,5e-08,83506.0,83505.0,0.1197748]
["bitfinex-derivatives","BTCF0:USTF0",1741531517916,5e-08,83506.0,83505.0,0.4805748]
["bitfinex-derivatives","BTCF0:USTF0",1741531518111,0.00599266,83506.0,83505.0,0.4805748]
["bitfinex-derivatives","BTCF0:USTF0",1741531518313,0.00946608,83506.0,83505.0,0.7874748]
["bitfinex-derivatives","BTCF0:USTF0",1741531518720,0.28181438,83512.0,83508.0,0.1197705]
["bitfinex-derivatives","BTCF0:USTF0",1741531519019,0.28181438,83512.0,83511.0,0.1197662]
["bitfinex-derivatives","BTCF0:USTF0",1741531519212,0.0001797,83514.0,83513.0,0.1197633]
["bitfinex-derivatives","BTCF0:USTF0",1741531520225,0.31704118,83518.0,83517.0,0.1197576]
["bitfinex-derivatives","BTCF0:USTF0",1741531520415,0.31704118,83518.0,83517.0,0.5721976]
["bitfinex-derivatives","BTCF0:USTF0",1741531520820,0.31704118,83518.0,83517.0,0.4805576]
["bitfinex-derivatives","BTCF0:USTF0",1741531521119,0.31704118,83518.0,83517.0,0.5721976]
["bitfinex-derivatives","BTCF0:USTF0",1741531521312,0.43679738,83518.0,83517.0,0.4805576]
["bitfinex-derivatives","BTCF0:USTF0",1741531521509,0.43679738,83518.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531521914,0.1197562,83518.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531522120,0.40474,83518.0,83503.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741531522318,0.1197762,83504.0,83503.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741531522524,0.2114162,83504.0,83503.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741531522825,0.1197978,83489.0,83486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531523023,0.09164,83489.0,83488.0,0.12159573]
["bitfinex-derivatives","BTCF0:USTF0",1741531523620,0.3225,83496.0,83488.0,0.00179653]
["bitfinex-derivatives","BTCF0:USTF0",1741531523821,0.3225,83496.0,83495.0,0.1197892]
["bitfinex-derivatives","BTCF0:USTF0",1741531524123,0.4141,83496.0,83495.0,0.1197892]
["bitfinex-derivatives","BTCF0:USTF0",1741531524814,0.1197906,83494.0,83493.0,0.0598954]
["bitfinex-derivatives","BTCF0:USTF0",1741531525530,0.4153,83496.0,83488.0,0.00179653]
["bitfinex-derivatives","BTCF0:USTF0",1741531525826,0.1198092,83481.0,83476.0,0.4806164]
["bitfinex-derivatives","BTCF0:USTF0",1741531526122,0.0916,83481.0,83480.0,0.1199904]
["bitfinex-derivatives","BTCF0:USTF0",1741531527230,0.10120106,83481.0,83480.0,0.1199904]
["bitfinex-derivatives","BTCF0:USTF0",1741531527622,0.0906,83481.0,83480.0,0.1199904]
["bitfinex-derivatives","BTCF0:USTF0",1741531527925,0.1621,83489.0,83480.0,0.1199904]
["bitfinex-derivatives","BTCF0:USTF0",1741531527926,0.0916,83487.0,83486.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1741531528324,0.2114006,83487.0,83486.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1741531528520,0.1198064,83483.0,83480.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741531528721,0.1198092,83481.0,83480.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741531528921,0.21740375,83481.0,83480.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741531529127,0.37130375,83481.0,83480.0,0.1199904]
["bitfinex-derivatives","BTCF0:USTF0",1741531529317,0.54945945,83481.0,83480.0,0.1199904]
["bitfinex-derivatives","BTCF0:USTF0",1741531530026,0.54945983,83481.0,83480.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741531530729,0.1198308,83466.0,83453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531530933,0.00599493,83466.0,83463.0,0.0599169]
["bitfinex-derivatives","BTCF0:USTF0",1741531531138,4e-05,83466.0,83465.0,0.4806322]
["bitfinex-derivatives","BTCF0:USTF0",1741531531323,0.0160557,83481.0,83473.0,0.1198207]
["bitfinex-derivatives","BTCF0:USTF0",1741531531324,0.1549,83474.0,83473.0,0.1198207]
["bitfinex-derivatives","BTCF0:USTF0",1741531531629,0.16089486,83474.0,83473.0,0.2114207]
["bitfinex-derivatives","BTCF0:USTF0",1741531531831,0.00599486,83474.0,83473.0,0.2114207]
["bitfinex-derivatives","BTCF0:USTF0",1741531532127,0.00599486,83474.0,83473.0,0.3797207]
["bitfinex-derivatives","BTCF0:USTF0",1741531532532,0.02207488,83474.0,83473.0,0.5297207]
["bitfinex-derivatives","BTCF0:USTF0",1741531532927,0.02207488,83474.0,83473.0,0.3797207]
["bitfinex-derivatives","BTCF0:USTF0",1741531533237,0.02207395,83474.0,83473.0,0.3797207]
["bitfinex-derivatives","BTCF0:USTF0",1741531533433,0.02207395,83474.0,83473.0,0.2881207]
["bitfinex-derivatives","BTCF0:USTF0",1741531533736,0.1198207,83473.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531533927,0.1198308,83466.0,83456.0,0.0599221]
["bitfinex-derivatives","BTCF0:USTF0",1741531534125,0.1258259,83466.0,83465.0,0.4808119]
["bitfinex-derivatives","BTCF0:USTF0",1741531534326,0.0059951,83466.0,83465.0,0.4808119]
["bitfinex-derivatives","BTCF0:USTF0",1741531534726,0.02207512,83466.0,83465.0,0.4808119]
["bitfinex-derivatives","BTCF0:USTF0",1741531534934,2e-08,83466.0,83465.0,0.6308119]
["bitfinex-derivatives","BTCF0:USTF0",1741531535233,4e-05,83491.0,83465.0,0.8611397]
["bitfinex-derivatives","BTCF0:USTF0",1741531535436,0.1564,83492.0,83490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531535437,0.15644,83492.0,83490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531535634,0.4344949,83491.0,83490.0,0.1197963]
["bitfinex-derivatives","BTCF0:USTF0",1741531535933,0.3147,83491.0,83490.0,0.4805963]
["bitfinex-derivatives","BTCF0:USTF0",1741531536737,0.3147,83491.0,83490.0,0.5721963]
["bitfinex-derivatives","BTCF0:USTF0",1741531536936,0.32219258,83491.0,83490.0,0.2113963]
["bitfinex-derivatives","BTCF0:USTF0",1741531538040,0.24518677,83491.0,83490.0,0.2113963]
["bitfinex-derivatives","BTCF0:USTF0",1741531538337,0.24518677,83491.0,83490.0,0.1197963]
["bitfinex-derivatives","BTCF0:USTF0",1741531538538,0.1198064,83483.0,83482.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741531538742,0.2114064,83484.0,83483.0,0.1198064]
["bitfinex-derivatives","BTCF0:USTF0",1741531538932,0.2114064,83484.0,83482.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741531538933,0.0916,83484.0,83482.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741531539127,0.0599062,83479.0,83475.0,0.1198165]
["bitfinex-derivatives","BTCF0:USTF0",1741531539337,0.0599039,83482.0,83473.0,0.0599103]
["bitfinex-derivatives","BTCF0:USTF0",1741531539338,0.1198193,83474.0,83473.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1741531539636,0.12731368,83474.0,83473.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1741531539825,0.00649438,83474.0,83458.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1741531540029,0.3608,83471.0,83459.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1741531540235,0.3608,83471.0,83470.0,0.119825]
["bitfinex-derivatives","BTCF0:USTF0",1741531540830,0.0001797,83474.0,83467.0,0.0599144]
["bitfinex-derivatives","BTCF0:USTF0",1741531541031,0.0001797,83474.0,83473.0,0.1198207]
["bitfinex-derivatives","BTCF0:USTF0",1741531541331,0.3160797,83474.0,83473.0,0.1198207]
["bitfinex-derivatives","BTCF0:USTF0",1741531541637,0.6768797,83474.0,83473.0,0.1198207]
["bitfinex-derivatives","BTCF0:USTF0",1741531542538,0.09156,83474.0,83473.0,0.1198207]
["bitfinex-derivatives","BTCF0:USTF0",1741531542936,0.09356,83474.0,83473.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1741531543731,0.2133793,83474.0,83473.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1741531544633,0.09356,83474.0,83473.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1741531545136,0.2290634,83474.0,83473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531545438,0.22306791,83474.0,83473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531545638,0.22906352,83474.0,83473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531545941,0.22906352,83474.0,83473.0,4.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741531546137,0.56146352,83474.0,83473.0,4.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741531546332,0.1198265,83469.0,83468.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1741531546532,0.12582211,83469.0,83468.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741531547137,0.13194262,83469.0,83468.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741531547333,0.14163123,83469.0,83468.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741531547532,0.02180538,83469.0,83458.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741531547738,0.119838,83461.0,83460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531548043,0.23320338,83461.0,83460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531548237,0.43956538,83461.0,83460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531548443,0.1586,83476.0,83460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531548741,0.1198408,83459.0,83458.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741531548933,0.1198523,83451.0,83450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531549128,0.12734928,83451.0,83450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531550142,0.1198624,83444.0,83443.0,0.4806609]
["bitfinex-derivatives","BTCF0:USTF0",1741531550337,0.1198624,83444.0,83443.0,0.6388609]
["bitfinex-derivatives","BTCF0:USTF0",1741531550642,0.1198624,83444.0,83443.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1741531550842,0.09156,83453.0,83450.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1741531551037,0.1198509,83452.0,83451.0,0.4806509]
["bitfinex-derivatives","BTCF0:USTF0",1741531551242,0.1198509,83452.0,83451.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1741531551747,0.46127605,83452.0,83451.0,0.6407523]
["bitfinex-derivatives","BTCF0:USTF0",1741531551940,0.46127605,83452.0,83451.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1741531552140,0.18232515,83452.0,83451.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1741531552332,0.1693,83452.0,83451.0,0.6407523]
["bitfinex-derivatives","BTCF0:USTF0",1741531552640,0.2891509,83452.0,83451.0,0.7991523]
["bitfinex-derivatives","BTCF0:USTF0",1741531553943,0.43147236,83452.0,83451.0,0.7991523]
["bitfinex-derivatives","BTCF0:USTF0",1741531554842,0.14232146,83452.0,83451.0,0.7991523]
["bitfinex-derivatives","BTCF0:USTF0",1741531557440,0.26217236,83452.0,83451.0,0.7991523]
["bitfinex-derivatives","BTCF0:USTF0",1741531557650,0.1198509,83452.0,83451.0,0.8907123]
["bitfinex-derivatives","BTCF0:USTF0",1741531557835,0.1198509,83452.0,83451.0,0.77086]
["bitfinex-derivatives","BTCF0:USTF0",1741531558037,0.1248509,83452.0,83451.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1741531558658,0.1248509,83452.0,83451.0,0.6407523]
["bitfinex-derivatives","BTCF0:USTF0",1741531558945,0.13434199,83452.0,83451.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1741531559846,0.29864199,83452.0,83451.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1741531560233,0.29864199,83452.0,83451.0,0.6407523]
["bitfinex-derivatives","BTCF0:USTF0",1741531560443,0.29864199,83452.0,83451.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1741531560644,0.29864199,83452.0,83451.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1741531561045,0.30448578,83452.0,83451.0,0.49391242]
["bitfinex-derivatives","BTCF0:USTF0",1741531561947,0.30448578,83452.0,83451.0,0.33381242]
["bitfinex-derivatives","BTCF0:USTF0",1741531562346,0.29948578,83452.0,83451.0,0.33381242]
["bitfinex-derivatives","BTCF0:USTF0",1741531562551,0.29948578,83452.0,83451.0,0.33181242]
["bitfinex-derivatives","BTCF0:USTF0",1741531562740,0.1198523,83451.0,83450.0,5.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741531563047,0.2857523,83451.0,83450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1741531563244,0.29159609,83451.0,83450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1741531563839,0.45309609,83451.0,83450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1741531564044,0.45309609,83451.0,83450.0,4.96251258]
["bitfinex-derivatives","BTCF0:USTF0",1741531564439,0.60309609,83451.0,83450.0,2.80631524]
["bitfinex-derivatives","BTCF0:USTF0",1741531564745,1.12321343,83451.0,83450.0,0.63587291]
["bitfinex-derivatives","BTCF0:USTF0",1741531564947,1.40661343,83451.0,83450.0,0.63587291]
["bitfinex-derivatives","BTCF0:USTF0",1741531565143,0.69404379,83451.0,83450.0,0.59389038]
["bitfinex-derivatives","BTCF0:USTF0",1741531565449,1.05545609,83451.0,83450.0,0.59389038]
["bitfinex-derivatives","BTCF0:USTF0",1741531565651,1.05545609,83451.0,83450.0,0.44347039]
["bitfinex-derivatives","BTCF0:USTF0",1741531565842,1.06670375,83451.0,83442.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741531566039,0.1198767,83434.0,83433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531566346,0.1198767,83434.0,83423.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1741531566347,0.1198911,83424.0,83423.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1741531566537,0.12573489,83424.0,83423.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1741531567148,0.1198925,83423.0,83415.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531567448,0.1199098,83411.0,83410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531567643,0.09156,83411.0,83410.0,0.5406664]
["bitfinex-derivatives","BTCF0:USTF0",1741531567842,0.09156,83411.0,83410.0,0.4207552]
["bitfinex-derivatives","BTCF0:USTF0",1741531568251,0.2114698,83411.0,83410.0,0.4207552]
["bitfinex-derivatives","BTCF0:USTF0",1741531568445,0.21731359,83411.0,83410.0,0.0599552]
["bitfinex-derivatives","BTCF0:USTF0",1741531568751,0.09740379,83411.0,83410.0,0.0599552]
["bitfinex-derivatives","BTCF0:USTF0",1741531569048,0.09740379,83411.0,83410.0,0.4207552]
["bitfinex-derivatives","BTCF0:USTF0",1741531569245,0.00584379,83411.0,83410.0,0.5860552]
["bitfinex-derivatives","BTCF0:USTF0",1741531569840,0.15931734,83422.0,83421.0,0.1198954]
["bitfinex-derivatives","BTCF0:USTF0",1741531570043,0.00017981,83432.0,83429.0,0.1798252]
["bitfinex-derivatives","BTCF0:USTF0",1741531570241,0.00017981,83432.0,83431.0,0.4806811]
["bitfinex-derivatives","BTCF0:USTF0",1741531570747,0.00017981,83432.0,83431.0,0.1198811]
["bitfinex-derivatives","BTCF0:USTF0",1741531570944,0.12005941,83432.0,83431.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1741531571141,0.21161941,83432.0,83431.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1741531571342,0.37179941,83432.0,83431.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1741531571645,0.52989941,83432.0,83431.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1741531573844,0.41046,83432.0,83414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531574055,0.1199012,83417.0,83416.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1741531574247,0.1199127,83409.0,83408.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1741531574440,0.1199127,83409.0,83408.0,0.13035332]
["bitfinex-derivatives","BTCF0:USTF0",1741531574646,0.09156,83410.0,83400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741531574647,0.41806,83410.0,83400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741531574844,0.1199242,83401.0,83400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741531575053,0.09156,83404.0,83400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741531575268,0.1199242,83401.0,83400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741531575448,0.1605,83403.0,83402.0,0.1199227]
["bitfinex-derivatives","BTCF0:USTF0",1741531575643,0.00017981,83409.0,83408.0,0.1199141]
["bitfinex-derivatives","BTCF0:USTF0",1741531575957,0.00017981,83409.0,83408.0,0.4807141]
["bitfinex-derivatives","BTCF0:USTF0",1741531576345,0.25087734,83425.0,83424.0,0.1198911]
["bitfinex-derivatives","BTCF0:USTF0",1741531576640,0.0599461,83424.0,83420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531576845,0.1198954,83421.0,83420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531577947,0.1737699,83424.0,83415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531578147,0.1798525,83417.0,83416.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1741531578848,0.1798525,83417.0,83416.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1741531579249,0.3390525,83417.0,83416.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1741531580648,0.3390525,83417.0,83412.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531580649,0.1199069,83413.0,83412.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531580951,0.2114669,83413.0,83412.0,0.12008821]
["bitfinex-derivatives","BTCF0:USTF0",1741531581461,0.2114669,83413.0,83412.0,0.33107981]
["bitfinex-derivatives","BTCF0:USTF0",1741531581755,0.2114669,83413.0,83412.0,0.45098821]
["bitfinex-derivatives","BTCF0:USTF0",1741531582253,0.09156,83413.0,83412.0,0.45098821]
["bitfinex-derivatives","BTCF0:USTF0",1741531582456,0.2114669,83413.0,83412.0,0.45098821]
["bitfinex-derivatives","BTCF0:USTF0",1741531582651,0.16059887,83430.0,83412.0,0.33107981]
["bitfinex-derivatives","BTCF0:USTF0",1741531582852,0.00179887,83430.0,83428.0,0.1198854]
["bitfinex-derivatives","BTCF0:USTF0",1741531583256,0.00179887,83430.0,83428.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1741531583458,0.12006371,83429.0,83428.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1741531583659,0.37908371,83429.0,83428.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1741531583857,0.54722713,83429.0,83428.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1741531584052,0.56039804,83429.0,83428.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1741531584454,0.35708046,83429.0,83418.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1741531584650,0.1198969,83420.0,83419.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1741531584852,0.09316342,83420.0,83419.0,0.2835983]
["bitfinex-derivatives","BTCF0:USTF0",1741531585452,0.00164342,83420.0,83419.0,0.2835983]
["bitfinex-derivatives","BTCF0:USTF0",1741531587262,0.45396342,83420.0,83400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741531587452,0.3608,83409.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741531587652,0.1543,83408.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741531587852,0.2142573,83408.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741531588063,0.06160352,83404.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741531588447,0.00164342,83404.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741531588757,0.1199242,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741531589056,0.12156762,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741531589955,0.00164342,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741531590154,0.12156762,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741531590657,0.78986762,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741531591160,0.78986762,83401.0,83394.0,0.03784504]
["bitfinex-derivatives","BTCF0:USTF0",1741531591161,0.1199328,83395.0,83394.0,0.03784504]
["bitfinex-derivatives","BTCF0:USTF0",1741531591352,0.1199386,83391.0,83390.0,0.22993514]
["bitfinex-derivatives","BTCF0:USTF0",1741531591553,0.4807386,83391.0,83390.0,0.22993514]
["bitfinex-derivatives","BTCF0:USTF0",1741531591963,0.48238202,83391.0,83390.0,0.22993514]
["bitfinex-derivatives","BTCF0:USTF0",1741531592152,0.1199443,83387.0,83386.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1741531592352,0.1199573,83378.0,83377.0,0.21496371]
["bitfinex-derivatives","BTCF0:USTF0",1741531592559,0.5722773,83378.0,83377.0,0.21496371]
["bitfinex-derivatives","BTCF0:USTF0",1741531593059,0.58709607,83378.0,83377.0,0.21496371]
["bitfinex-derivatives","BTCF0:USTF0",1741531594057,0.73709607,83378.0,83377.0,0.21496371]
["bitfinex-derivatives","BTCF0:USTF0",1741531594859,0.73709607,83378.0,83377.0,0.10182371]
["bitfinex-derivatives","BTCF0:USTF0",1741531595062,0.37561877,83378.0,83377.0,0.10182371]
["bitfinex-derivatives","BTCF0:USTF0",1741531595259,0.11554309,83378.0,83377.0,0.22178241]
["bitfinex-derivatives","BTCF0:USTF0",1741531596163,0.09316342,83378.0,83377.0,0.22178241]
["bitfinex-derivatives","BTCF0:USTF0",1741531596352,0.00164342,83378.0,83377.0,0.4807587]
["bitfinex-derivatives","BTCF0:USTF0",1741531597853,0.00017981,83386.0,83385.0,0.1199472]
["bitfinex-derivatives","BTCF0:USTF0",1741531598163,0.00017981,83386.0,83385.0,0.4807472]
["bitfinex-derivatives","BTCF0:USTF0",1741531598664,0.00017981,83386.0,83383.0,0.2125744]
["bitfinex-derivatives","BTCF0:USTF0",1741531598860,0.15837981,83386.0,83383.0,0.2125744]
["bitfinex-derivatives","BTCF0:USTF0",1741531599058,0.1199486,83384.0,83383.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1741531599458,0.37195281,83386.0,83372.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1741531599761,0.2755506,83383.0,83382.0,0.1199515]
["bitfinex-derivatives","BTCF0:USTF0",1741531600065,0.3670706,83383.0,83381.0,0.2856528]
["bitfinex-derivatives","BTCF0:USTF0",1741531600262,0.2840515,83382.0,83381.0,0.2856528]
["bitfinex-derivatives","BTCF0:USTF0",1741531600467,0.2840515,83382.0,83381.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1741531600661,0.2840515,83382.0,83381.0,0.2856529]
["bitfinex-derivatives","BTCF0:USTF0",1741531600860,0.00017981,83386.0,83385.0,0.1199472]
["bitfinex-derivatives","BTCF0:USTF0",1741531601063,0.09169981,83386.0,83385.0,0.1199472]
["bitfinex-derivatives","BTCF0:USTF0",1741531601567,0.00017981,83386.0,83385.0,0.1199472]
["bitfinex-derivatives","BTCF0:USTF0",1741531605366,0.12012551,83386.0,83385.0,0.1199472]
["bitfinex-derivatives","BTCF0:USTF0",1741531606569,0.11999705,83386.0,83385.0,0.1199472]
["bitfinex-derivatives","BTCF0:USTF0",1741531607566,5.135e-05,83386.0,83385.0,0.1199472]
["bitfinex-derivatives","BTCF0:USTF0",1741531609467,5e-08,83386.0,83385.0,0.47893536]
["bitfinex-derivatives","BTCF0:USTF0",1741531609772,5e-08,83386.0,83385.0,0.63553536]
["bitfinex-derivatives","BTCF0:USTF0",1741531610274,5e-08,83386.0,83385.0,0.6673886]
["bitfinex-derivatives","BTCF0:USTF0",1741531610462,0.21925734,83432.0,83425.0,0.1198897]
["bitfinex-derivatives","BTCF0:USTF0",1741531610463,0.3641686,83426.0,83425.0,0.1198897]
["bitfinex-derivatives","BTCF0:USTF0",1741531610657,0.1199084,83412.0,83411.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1741531611062,0.1199098,83411.0,83410.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1741531611770,0.119917,83406.0,83405.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1741531611971,0.1618,83410.0,83409.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1741531612162,0.45228,83411.0,83410.0,0.1199112]
["bitfinex-derivatives","BTCF0:USTF0",1741531612466,0.1618,83414.0,83410.0,0.4397112]
["bitfinex-derivatives","BTCF0:USTF0",1741531612772,0.00017981,83419.0,83418.0,0.1198997]
["bitfinex-derivatives","BTCF0:USTF0",1741531615168,0.45245981,83419.0,83402.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531615469,0.1199056,83414.0,83410.0,0.1798664]
["bitfinex-derivatives","BTCF0:USTF0",1741531615658,0.24878,83413.0,83410.0,0.0599552]
["bitfinex-derivatives","BTCF0:USTF0",1741531615862,0.1199098,83411.0,83410.0,0.0599552]
["bitfinex-derivatives","BTCF0:USTF0",1741531616063,0.09148,83412.0,83411.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1741531616273,0.09148,83412.0,83411.0,0.2754098]
["bitfinex-derivatives","BTCF0:USTF0",1741531616468,0.00017981,83419.0,83418.0,0.1198997]
["bitfinex-derivatives","BTCF0:USTF0",1741531616766,0.00017981,83419.0,83416.0,0.0599506]
["bitfinex-derivatives","BTCF0:USTF0",1741531616767,0.06012961,83419.0,83416.0,0.0599506]
["bitfinex-derivatives","BTCF0:USTF0",1741531616978,0.1199012,83417.0,83416.0,0.0599506]
["bitfinex-derivatives","BTCF0:USTF0",1741531617367,0.0599527,83415.0,83410.0,0.0599552]
["bitfinex-derivatives","BTCF0:USTF0",1741531617569,0.1199098,83411.0,83410.0,0.0599552]
["bitfinex-derivatives","BTCF0:USTF0",1741531617875,0.119913,83410.0,83409.0,0.1199125]
["bitfinex-derivatives","BTCF0:USTF0",1741531618268,0.00017981,83419.0,83412.0,0.1199084]
["bitfinex-derivatives","BTCF0:USTF0",1741531618472,0.00017981,83419.0,83407.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1741531618663,0.1199017,83417.0,83416.0,0.1199004]
["bitfinex-derivatives","BTCF0:USTF0",1741531618864,0.0599512,83417.0,83416.0,0.1199023]
["bitfinex-derivatives","BTCF0:USTF0",1741531619171,0.1199069,83413.0,83412.0,0.0599539]
["bitfinex-derivatives","BTCF0:USTF0",1741531619470,0.119905,83416.0,83415.0,0.1199037]
["bitfinex-derivatives","BTCF0:USTF0",1741531619661,0.119905,83416.0,83407.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1741531619662,0.1199055,83414.0,83413.0,0.0599528]
["bitfinex-derivatives","BTCF0:USTF0",1741531619865,0.0599506,83417.0,83413.0,0.1199044]
["bitfinex-derivatives","BTCF0:USTF0",1741531620073,0.00017981,83419.0,83418.0,0.1198997]
["bitfinex-derivatives","BTCF0:USTF0",1741531620376,0.00017981,83419.0,83409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531620571,0.1199112,83410.0,83409.0,0.4807127]
["bitfinex-derivatives","BTCF0:USTF0",1741531620772,0.1199112,83410.0,83409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531621069,0.0599548,83412.0,83411.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1741531621577,0.1199078,83414.0,83413.0,0.1199046]
["bitfinex-derivatives","BTCF0:USTF0",1741531621785,0.1199141,83408.0,83407.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1741531622071,0.1199213,83403.0,83402.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531622263,0.5721613,83403.0,83402.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531622663,0.11994,83390.0,83389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531622868,0.09144,83391.0,83385.0,0.00179891]
["bitfinex-derivatives","BTCF0:USTF0",1741531623068,0.09144,83390.0,83389.0,0.1199414]
["bitfinex-derivatives","BTCF0:USTF0",1741531623264,0.21138,83390.0,83389.0,0.1199414]
["bitfinex-derivatives","BTCF0:USTF0",1741531623671,0.09144,83390.0,83389.0,0.1199414]
["bitfinex-derivatives","BTCF0:USTF0",1741531624571,0.21138,83390.0,83389.0,0.1199414]
["bitfinex-derivatives","BTCF0:USTF0",1741531624969,0.1199457,83386.0,83385.0,0.12174571]
["bitfinex-derivatives","BTCF0:USTF0",1741531625577,0.1199457,83386.0,83385.0,0.00179891]
["bitfinex-derivatives","BTCF0:USTF0",1741531625970,0.0599721,83388.0,83381.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531626166,0.1199515,83382.0,83381.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531626370,0.2113915,83382.0,83381.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531627577,0.1199731,83367.0,83366.0,0.35715358]
["bitfinex-derivatives","BTCF0:USTF0",1741531628277,0.2753731,83367.0,83366.0,0.35715358]
["bitfinex-derivatives","BTCF0:USTF0",1741531628476,0.2753731,83367.0,83354.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1741531628477,0.1554,83367.0,83354.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1741531628781,0.1199896,83356.0,83355.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1741531628972,0.2114296,83356.0,83355.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1741531629373,0.5330296,83356.0,83355.0,0.2864904]
["bitfinex-derivatives","BTCF0:USTF0",1741531630082,0.1199932,83354.0,83353.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1741531630475,0.1199932,83353.0,83352.0,0.0017995]
["bitfinex-derivatives","BTCF0:USTF0",1741531630672,0.3202,83354.0,83353.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1741531630882,0.2771918,83354.0,83353.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1741531631072,0.1199932,83353.0,83350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531631381,0.1572,83354.0,83351.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1741531631382,0.1572,83352.0,83351.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1741531632071,0.24664,83352.0,83351.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1741531632880,0.09144,83352.0,83351.0,0.4807961]
["bitfinex-derivatives","BTCF0:USTF0",1741531633076,0.2084074,83357.0,83356.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1741531633483,0.192,83357.0,83356.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1741531633683,0.09144,83364.0,83363.0,0.1199788]
["bitfinex-derivatives","BTCF0:USTF0",1741531634187,0.3608,83364.0,83363.0,0.1199788]
["bitfinex-derivatives","BTCF0:USTF0",1741531634780,0.3608,83364.0,83361.0,0.3866902]
["bitfinex-derivatives","BTCF0:USTF0",1741531634982,0.1199803,83362.0,83361.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1741531635189,0.1199803,83362.0,83361.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1741531635382,0.1702,83363.0,83349.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1741531635684,0.1199947,83352.0,83348.0,0.2114404]
["bitfinex-derivatives","BTCF0:USTF0",1741531635886,0.1199947,83352.0,83349.0,0.1199986]
["bitfinex-derivatives","BTCF0:USTF0",1741531636085,0.1199947,83352.0,83349.0,0.1199984]
["bitfinex-derivatives","BTCF0:USTF0",1741531636287,0.09144,83360.0,83359.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1741531636475,0.09144,83360.0,83348.0,0.1514401]
["bitfinex-derivatives","BTCF0:USTF0",1741531636678,0.119994,83353.0,83352.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1741531637977,0.09144,83353.0,83335.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741531638179,0.3608,83346.0,83338.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1741531638387,0.120011,83342.0,83341.0,0.1200093]
["bitfinex-derivatives","BTCF0:USTF0",1741531638582,0.1200119,83340.0,83339.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1741531639183,0.1200119,83340.0,62971.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1741531639184,0.0600045,83342.0,83317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531639384,0.0600045,83342.0,83326.0,0.1200311]
["bitfinex-derivatives","BTCF0:USTF0",1741531639385,0.1200315,83327.0,83326.0,0.1200311]
["bitfinex-derivatives","BTCF0:USTF0",1741531639580,0.09144,83336.0,83324.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1741531639789,0.00017993,83335.0,83334.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1741531640385,0.12019913,83335.0,83334.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1741531640590,0.12019913,83335.0,83332.0,0.0600115]
["bitfinex-derivatives","BTCF0:USTF0",1741531640785,0.120022,83333.0,83332.0,0.0600115]
["bitfinex-derivatives","BTCF0:USTF0",1741531640984,0.12019913,83335.0,83332.0,0.0600115]
["bitfinex-derivatives","BTCF0:USTF0",1741531640985,0.00017993,83335.0,83332.0,0.0600115]
["bitfinex-derivatives","BTCF0:USTF0",1741531641280,0.00017993,83335.0,83334.0,0.4808206]
["bitfinex-derivatives","BTCF0:USTF0",1741531641888,0.00017993,83335.0,83334.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1741531643578,0.08693108,83398.0,83334.0,0.2114606]
["bitfinex-derivatives","BTCF0:USTF0",1741531643782,0.11999,83356.0,83352.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1741531643982,0.48258847,83357.0,83352.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1741531644183,0.20846976,83353.0,83352.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1741531644481,0.01638976,83353.0,83352.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1741531644688,0.1199904,83355.0,83354.0,0.1199898]
["bitfinex-derivatives","BTCF0:USTF0",1741531644990,0.2114304,83355.0,83354.0,0.1199898]
["bitfinex-derivatives","BTCF0:USTF0",1741531645286,0.36260057,83357.0,83354.0,0.1199898]
["bitfinex-derivatives","BTCF0:USTF0",1741531645479,0.36260057,83357.0,83356.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1741531645684,0.0599944,83356.0,83351.0,0.0599975]
["bitfinex-derivatives","BTCF0:USTF0",1741531645988,0.1199918,83354.0,83353.0,0.1199923]
["bitfinex-derivatives","BTCF0:USTF0",1741531646779,0.1199952,83352.0,83351.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1741531646991,0.1199986,83350.0,83349.0,0.1199987]
["bitfinex-derivatives","BTCF0:USTF0",1741531647489,0.0599975,83352.0,83347.0,0.0600009]
["bitfinex-derivatives","BTCF0:USTF0",1741531647689,0.01641578,83355.0,83346.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1741531647880,0.3608,83357.0,83354.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1741531648083,0.37714318,83357.0,83356.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1741531648288,0.3608,83357.0,83356.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1741531648487,0.3608,83357.0,83356.0,0.2867889]
["bitfinex-derivatives","BTCF0:USTF0",1741531648687,0.4807875,83357.0,83356.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1741531648888,0.1200012,83348.0,83344.0,0.09161993]
["bitfinex-derivatives","BTCF0:USTF0",1741531649088,0.119996,83352.0,83351.0,0.1199954]
["bitfinex-derivatives","BTCF0:USTF0",1741531649289,0.119998,83350.0,83349.0,0.1199986]
["bitfinex-derivatives","BTCF0:USTF0",1741531649584,0.3608,83357.0,83355.0,0.1199904]
["bitfinex-derivatives","BTCF0:USTF0",1741531649786,0.1199947,83352.0,83351.0,0.1799925]
["bitfinex-derivatives","BTCF0:USTF0",1741531650096,0.0599959,83354.0,83353.0,0.1199924]
["bitfinex-derivatives","BTCF0:USTF0",1741531650097,0.1199926,83354.0,83353.0,0.1199924]
["bitfinex-derivatives","BTCF0:USTF0",1741531650398,0.3608,83357.0,83356.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1741531650694,0.0599948,83356.0,83350.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1741531650893,0.1199986,83350.0,83349.0,0.1199989]
["bitfinex-derivatives","BTCF0:USTF0",1741531651095,0.1200048,83345.0,83344.0,0.21162493]
["bitfinex-derivatives","BTCF0:USTF0",1741531651390,0.3608,83357.0,83356.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1741531651986,0.0600008,83348.0,83345.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1741531652193,0.1200033,83346.0,83345.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1741531652492,0.1200048,83345.0,83344.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741531652990,0.2114448,83345.0,83344.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741531653379,0.45224,83345.0,83344.0,0.12018613]
["bitfinex-derivatives","BTCF0:USTF0",1741531653591,0.09144,83350.0,83349.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1741531653990,0.45224,83357.0,83356.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1741531654194,0.1199939,83353.0,83350.0,0.1199969]
["bitfinex-derivatives","BTCF0:USTF0",1741531654487,0.1749,83356.0,83344.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741531654688,0.234898,83352.0,83344.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741531654994,0.1200048,83345.0,83344.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741531655488,0.4807875,83357.0,83352.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1741531655690,0.3608,83357.0,83352.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1741531655889,0.4522,83357.0,83356.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1741531656483,0.3608,83357.0,83356.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1741531656894,0.4807875,83357.0,83356.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1741531657094,0.3608,83357.0,83354.0,0.0599957]
["bitfinex-derivatives","BTCF0:USTF0",1741531657390,0.0599972,83353.0,83348.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741531657588,0.119997,83351.0,83350.0,0.1199969]
["bitfinex-derivatives","BTCF0:USTF0",1741531657795,0.1199983,83350.0,83349.0,0.1199986]
["bitfinex-derivatives","BTCF0:USTF0",1741531658091,0.1199983,83350.0,83349.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1741531658292,0.0599975,83352.0,83345.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1741531658490,0.1657,83355.0,83353.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1741531658681,0.2856904,83355.0,83354.0,0.2975918]
["bitfinex-derivatives","BTCF0:USTF0",1741531658887,0.2856904,83355.0,83354.0,0.4690918]
["bitfinex-derivatives","BTCF0:USTF0",1741531659190,0.1657,83355.0,83354.0,0.4690918]
["bitfinex-derivatives","BTCF0:USTF0",1741531659390,0.3608,83357.0,83356.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1741531659990,0.4807875,83357.0,83356.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1741531660186,0.1199904,83355.0,83354.0,0.4090952]
["bitfinex-derivatives","BTCF0:USTF0",1741531660390,0.1657,83356.0,83355.0,0.1199904]
["bitfinex-derivatives","BTCF0:USTF0",1741531660793,0.1657,83356.0,83355.0,0.4448904]
["bitfinex-derivatives","BTCF0:USTF0",1741531661196,0.3608,83357.0,83356.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1741531661493,0.3608,83357.0,83356.0,0.5362889]
["bitfinex-derivatives","BTCF0:USTF0",1741531661885,0.00017993,83361.0,83360.0,0.1199832]
["bitfinex-derivatives","BTCF0:USTF0",1741531662289,0.3608,83367.0,83357.0,0.0599934]
["bitfinex-derivatives","BTCF0:USTF0",1741531662492,0.3608,83367.0,83366.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1741531662688,0.4807731,83367.0,83366.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1741531663094,0.3608,83367.0,83366.0,0.2113745]
["bitfinex-derivatives","BTCF0:USTF0",1741531663796,0.3608,83367.0,83366.0,0.3815745]
["bitfinex-derivatives","BTCF0:USTF0",1741531664100,0.119967,83372.0,83367.0,0.1199724]
["bitfinex-derivatives","BTCF0:USTF0",1741531664287,0.119967,83372.0,83368.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1741531664288,0.1199668,83372.0,83368.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1741531664490,0.119969,83370.0,83368.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1741531664694,0.1199702,83369.0,83368.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1741531664894,0.1199653,83373.0,83368.0,0.2901706]
["bitfinex-derivatives","BTCF0:USTF0",1741531665096,0.00017993,83375.0,83374.0,0.119963]
["bitfinex-derivatives","BTCF0:USTF0",1741531665310,0.00017993,83375.0,83374.0,0.572163]
["bitfinex-derivatives","BTCF0:USTF0",1741531665898,0.00017993,83375.0,83374.0,0.913763]
["bitfinex-derivatives","BTCF0:USTF0",1741531669097,0.12014153,83375.0,83374.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1741531669297,0.12014153,83375.0,83374.0,0.79376]
["bitfinex-derivatives","BTCF0:USTF0",1741531669797,0.00017993,83375.0,83374.0,0.913723]
["bitfinex-derivatives","BTCF0:USTF0",1741531672106,0.14543,83389.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1741531672792,0.1199435,83388.0,83384.0,0.4807478]
["bitfinex-derivatives","BTCF0:USTF0",1741531673106,0.1199435,83388.0,83387.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1741531673492,0.01528624,83389.0,83383.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1741531673701,0.1199486,83384.0,83383.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1741531673999,0.0599721,83387.0,83379.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1741531674203,0.119952,83382.0,83379.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1741531674592,0.1199544,83380.0,83379.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1741531675006,0.1199544,83380.0,83379.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1741531675208,0.1199558,83379.0,83378.0,0.09149993]
["bitfinex-derivatives","BTCF0:USTF0",1741531675500,0.1199558,83379.0,83378.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741531675501,0.4743558,83379.0,83378.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741531675700,0.8351558,83379.0,83378.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741531676700,0.7152,83379.0,83378.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741531676895,0.5411,83379.0,83378.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741531677103,0.3002558,83379.0,83378.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741531679405,0.1803,83379.0,83378.0,0.12013723]
["bitfinex-derivatives","BTCF0:USTF0",1741531679605,0.1803,83379.0,83378.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741531679908,0.3002558,83379.0,83378.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741531680114,0.4862558,83379.0,83378.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741531681805,0.45212,83390.0,83387.0,0.1199443]
["bitfinex-derivatives","BTCF0:USTF0",1741531682000,0.01520768,83389.0,83383.0,0.2112691]
["bitfinex-derivatives","BTCF0:USTF0",1741531682314,0.3068445,83387.0,83386.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1741531682711,0.01553617,83389.0,83386.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1741531683009,0.01553617,83389.0,83387.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1741531683010,0.1199419,83389.0,83387.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1741531683212,0.1199429,83388.0,83387.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1741531684215,0.1887,83389.0,83387.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1741531684412,0.3797,83389.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1741531685410,0.3797,83389.0,83387.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1741531685411,0.00017993,83394.0,83393.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1741531685607,0.00017993,83394.0,83393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531685811,0.29441413,83394.0,83393.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1741531686013,0.48541413,83394.0,83393.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1741531686413,0.36547993,83394.0,83393.0,0.6681357]
["bitfinex-derivatives","BTCF0:USTF0",1741531686716,0.48541413,83394.0,83393.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1741531686901,0.48541413,83394.0,83393.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1741531687301,0.1199558,83379.0,83374.0,0.01538817]
["bitfinex-derivatives","BTCF0:USTF0",1741531687505,0.1199616,83375.0,83374.0,0.01538817]
["bitfinex-derivatives","BTCF0:USTF0",1741531687706,0.1199688,83370.0,83369.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1741531688416,0.1199684,83371.0,83369.0,0.3073698]
["bitfinex-derivatives","BTCF0:USTF0",1741531688610,0.1761,83371.0,83369.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1741531688804,0.3080688,83370.0,83369.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1741531689515,0.32342925,83370.0,83369.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1741531689810,0.20346045,83370.0,83369.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1741531690003,0.20346045,83370.0,83369.0,0.3073702]
["bitfinex-derivatives","BTCF0:USTF0",1741531690199,0.32342925,83370.0,83369.0,0.3073702]
["bitfinex-derivatives","BTCF0:USTF0",1741531690403,0.49952925,83370.0,83369.0,0.3073702]
["bitfinex-derivatives","BTCF0:USTF0",1741531690812,0.37956045,83370.0,83362.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741531691014,0.1199788,83363.0,83362.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741531691514,0.45208,83363.0,83355.0,0.35715358]
["bitfinex-derivatives","BTCF0:USTF0",1741531691722,0.4807889,83356.0,83355.0,0.26451019]
["bitfinex-derivatives","BTCF0:USTF0",1741531692011,0.4807889,83356.0,83338.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1741531692012,0.1200019,83347.0,83342.0,0.28727844]
["bitfinex-derivatives","BTCF0:USTF0",1741531692215,0.2112819,83347.0,83342.0,0.28727844]
["bitfinex-derivatives","BTCF0:USTF0",1741531692909,0.1200076,83343.0,83342.0,0.28727844]
["bitfinex-derivatives","BTCF0:USTF0",1741531694009,0.01574195,83343.0,83342.0,0.28727844]
["bitfinex-derivatives","BTCF0:USTF0",1741531694315,0.46168,83347.0,83346.0,0.1200033]
["bitfinex-derivatives","BTCF0:USTF0",1741531694617,0.5816819,83347.0,83346.0,0.1200033]
["bitfinex-derivatives","BTCF0:USTF0",1741531694805,0.46168,83347.0,83343.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1741531695006,0.5816832,83347.0,83346.0,0.1200033]
["bitfinex-derivatives","BTCF0:USTF0",1741531695209,0.46168,83347.0,83343.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1741531695408,0.1200044,83346.0,83345.0,0.2972046]
["bitfinex-derivatives","BTCF0:USTF0",1741531695805,0.4798044,83346.0,83345.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1741531696113,0.1200134,83339.0,83338.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741531696914,0.4749134,83339.0,83338.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741531697115,0.3549,83339.0,83338.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741531697306,0.1356129,83347.0,83346.0,0.1200033]
["bitfinex-derivatives","BTCF0:USTF0",1741531697616,0.09128,83351.0,83350.0,0.1199976]
["bitfinex-derivatives","BTCF0:USTF0",1741531698105,0.09128,83362.0,83354.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1741531698413,0.1199649,83373.0,83354.0,0.5720718]
["bitfinex-derivatives","BTCF0:USTF0",1741531698619,0.1199755,83366.0,83354.0,0.5720718]
["bitfinex-derivatives","BTCF0:USTF0",1741531698923,0.01558864,83364.0,83354.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1741531699110,0.4931853,83359.0,83354.0,0.2112718]
["bitfinex-derivatives","BTCF0:USTF0",1741531699311,0.0599943,83357.0,83354.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1741531699522,0.3732,83359.0,83354.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1741531699721,0.12017033,83355.0,83354.0,0.44798]
["bitfinex-derivatives","BTCF0:USTF0",1741531700113,0.12017033,83355.0,83354.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1741531700309,0.1200004,83348.0,83347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531700513,0.3656,83354.0,83348.0,0.1199993]
["bitfinex-derivatives","BTCF0:USTF0",1741531700821,0.1778,83350.0,83349.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1741531701018,0.2977976,83350.0,83349.0,0.293999]
["bitfinex-derivatives","BTCF0:USTF0",1741531701323,0.1199976,83350.0,83349.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1741531701515,0.1199976,83350.0,83349.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1741531701715,0.1199976,83350.0,83349.0,0.471299]
["bitfinex-derivatives","BTCF0:USTF0",1741531702024,0.1199976,83350.0,83349.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1741531702716,0.00017993,83355.0,83354.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1741531703423,0.00017993,83355.0,83354.0,0.4815918]
["bitfinex-derivatives","BTCF0:USTF0",1741531703721,0.00017993,83355.0,83354.0,0.8423918]
["bitfinex-derivatives","BTCF0:USTF0",1741531704019,0.12017033,83355.0,83354.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1741531704724,0.00017993,83355.0,83354.0,0.8423918]
["bitfinex-derivatives","BTCF0:USTF0",1741531704916,0.00180047,83360.0,83359.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1741531705218,0.00180047,83360.0,83359.0,0.2112646]
["bitfinex-derivatives","BTCF0:USTF0",1741531705419,0.1199546,83380.0,83378.0,0.1199573]
["bitfinex-derivatives","BTCF0:USTF0",1741531705623,0.20738507,83382.0,83375.0,0.0599806]
["bitfinex-derivatives","BTCF0:USTF0",1741531705811,0.1199573,83378.0,83377.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1741531706220,0.00907206,83380.0,83379.0,0.1199558]
["bitfinex-derivatives","BTCF0:USTF0",1741531706426,0.07576677,83385.0,83377.0,0.4301793]
["bitfinex-derivatives","BTCF0:USTF0",1741531706623,0.1199516,83382.0,83381.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1741531706816,0.1199516,83382.0,83381.0,0.5027525]
["bitfinex-derivatives","BTCF0:USTF0",1741531707017,0.00017993,83385.0,83381.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1741531707217,0.00017993,83385.0,83384.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1741531708225,0.00017993,83385.0,83384.0,0.2111886]
["bitfinex-derivatives","BTCF0:USTF0",1741531708628,0.12012713,83385.0,83384.0,0.2111886]
["bitfinex-derivatives","BTCF0:USTF0",1741531708926,0.00017993,83385.0,83384.0,0.2111886]
["bitfinex-derivatives","BTCF0:USTF0",1741531710614,0.00017993,83385.0,83384.0,0.22643358]
["bitfinex-derivatives","BTCF0:USTF0",1741531711521,0.0599537,83413.0,83384.0,0.10648498]
["bitfinex-derivatives","BTCF0:USTF0",1741531711722,0.3891,83412.0,83411.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1741531711924,0.378,83416.0,83415.0,0.119904]
["bitfinex-derivatives","BTCF0:USTF0",1741531712426,0.059953,83414.0,83411.0,0.0599543]
["bitfinex-derivatives","BTCF0:USTF0",1741531712627,0.1199084,83412.0,83411.0,0.0599543]
["bitfinex-derivatives","BTCF0:USTF0",1741531712825,0.13529822,83412.0,83411.0,0.6188543]
["bitfinex-derivatives","BTCF0:USTF0",1741531713222,0.1199084,83412.0,83411.0,0.6188543]
["bitfinex-derivatives","BTCF0:USTF0",1741531713928,0.1199084,83412.0,83411.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1741531714115,0.1199084,83412.0,83404.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531714116,0.1199184,83405.0,83404.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531714320,0.5719184,83405.0,83404.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531714516,0.0912,83405.0,83396.0,0.2580656]
["bitfinex-derivatives","BTCF0:USTF0",1741531714826,0.3735,83404.0,83396.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1741531715025,0.0599613,83402.0,83396.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1741531715213,0.1199293,83398.0,83397.0,0.1199299]
["bitfinex-derivatives","BTCF0:USTF0",1741531715417,0.3792,83401.0,83396.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1741531715418,0.1199299,83397.0,83396.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1741531715614,0.1199342,83394.0,83393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531715919,0.0599684,83393.0,83389.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531716120,0.11994,83390.0,83389.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531716321,0.21114,83390.0,83389.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531720132,0.1199644,83373.0,83372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531720325,0.1199768,83365.0,83363.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1741531720631,0.1199768,83365.0,83364.0,0.1199771]
["bitfinex-derivatives","BTCF0:USTF0",1741531720930,0.1199774,83364.0,83363.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1741531722730,0.1199846,83359.0,83358.0,0.00179933]
["bitfinex-derivatives","BTCF0:USTF0",1741531724328,0.2111846,83359.0,83358.0,0.00179933]
["bitfinex-derivatives","BTCF0:USTF0",1741531726843,0.1199875,83357.0,83356.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741531727334,0.0912,83359.0,83357.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1741531727533,0.0912,83359.0,83358.0,0.318486]
["bitfinex-derivatives","BTCF0:USTF0",1741531727929,0.2111846,83359.0,83358.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1741531728229,0.4092846,83359.0,83358.0,0.318486]
["bitfinex-derivatives","BTCF0:USTF0",1741531728423,0.2893,83359.0,83358.0,0.318486]
["bitfinex-derivatives","BTCF0:USTF0",1741531728626,0.0599838,83371.0,83358.0,0.318486]
["bitfinex-derivatives","BTCF0:USTF0",1741531728627,0.1199764,83365.0,83364.0,0.1199766]
["bitfinex-derivatives","BTCF0:USTF0",1741531728828,0.5086745,83366.0,83365.0,0.119976]
["bitfinex-derivatives","BTCF0:USTF0",1741531729034,0.3887,83366.0,83365.0,0.511776]
["bitfinex-derivatives","BTCF0:USTF0",1741531729235,0.5086745,83366.0,83365.0,0.511776]
["bitfinex-derivatives","BTCF0:USTF0",1741531729534,0.5086745,83366.0,83365.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1741531731125,0.5086745,83366.0,83365.0,0.511776]
["bitfinex-derivatives","BTCF0:USTF0",1741531731126,0.3887,83366.0,83365.0,0.511776]
["bitfinex-derivatives","BTCF0:USTF0",1741531731336,0.1906,83366.0,83365.0,0.511776]
["bitfinex-derivatives","BTCF0:USTF0",1741531731731,0.01566934,83367.0,83366.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1741531731939,0.09133993,83373.0,83372.0,0.1199659]
["bitfinex-derivatives","BTCF0:USTF0",1741531732125,0.00017993,83373.0,83372.0,0.1199659]
["bitfinex-derivatives","BTCF0:USTF0",1741531732328,0.1199659,83372.0,83371.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1741531733226,0.00017993,83373.0,83372.0,0.1199659]
["bitfinex-derivatives","BTCF0:USTF0",1741531733431,0.00017993,83373.0,83372.0,0.5009659]
["bitfinex-derivatives","BTCF0:USTF0",1741531733837,0.01453896,83373.0,83372.0,0.5009659]
["bitfinex-derivatives","BTCF0:USTF0",1741531734037,0.13450336,83373.0,83372.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1741531734235,0.1199803,83362.0,83361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531734838,0.1199803,83362.0,83361.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1741531735941,0.1199803,83362.0,83361.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1741531736341,0.3070803,83362.0,83361.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1741531736933,0.1199875,83357.0,83356.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741531737130,0.1199875,83357.0,83356.0,0.17627993]
["bitfinex-derivatives","BTCF0:USTF0",1741531737737,0.3070875,83357.0,83356.0,0.17627993]
["bitfinex-derivatives","BTCF0:USTF0",1741531738136,0.56276413,83357.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531738445,0.1200076,83343.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531738637,0.2111676,83343.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531738945,0.09116,83343.0,83339.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1741531739238,0.1200119,83340.0,83339.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1741531740432,0.27676,83343.0,83339.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1741531740639,0.09116,83343.0,83342.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1741531740931,0.09116,83343.0,83339.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1741531741132,0.1200091,83342.0,83339.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1741531741333,0.09116,83343.0,83342.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1741531741742,0.09116,83343.0,83340.0,0.1200113]
["bitfinex-derivatives","BTCF0:USTF0",1741531742041,0.09116,83343.0,83333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531742042,0.2111687,83343.0,83341.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1741531742239,0.1200091,83342.0,83341.0,0.4861105]
["bitfinex-derivatives","BTCF0:USTF0",1741531742438,0.1200091,83342.0,83341.0,0.8469105]
["bitfinex-derivatives","BTCF0:USTF0",1741531742633,0.09116,83343.0,83341.0,0.8469105]
["bitfinex-derivatives","BTCF0:USTF0",1741531742839,0.09116,83343.0,83341.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1741531743241,0.211168,83343.0,83341.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1741531743537,0.09116,83343.0,83341.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1741531743739,0.09116,83343.0,83342.0,0.3028091]
["bitfinex-derivatives","BTCF0:USTF0",1741531744045,0.00017993,83349.0,83348.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1741531744250,0.00017993,83349.0,83346.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1741531744251,0.00017993,83349.0,83347.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1741531744541,0.00017993,83349.0,83348.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1741531744744,0.12017893,83349.0,83348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531744948,0.12017893,83349.0,83348.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1741531745148,0.12017893,83349.0,83348.0,0.8506004]
["bitfinex-derivatives","BTCF0:USTF0",1741531745843,0.12017893,83349.0,83348.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1741531746747,0.49447893,83349.0,83348.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1741531747145,0.49447893,83349.0,83348.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1741531747748,0.00017993,83349.0,83348.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1741531747956,0.00017993,83349.0,83348.0,0.8506004]
["bitfinex-derivatives","BTCF0:USTF0",1741531748259,0.12017893,83349.0,83348.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1741531749055,0.00017993,83349.0,83348.0,0.4898004]
["bitfinex-derivatives","BTCF0:USTF0",1741531749864,0.0929204,83366.0,83365.0,0.119976]
["bitfinex-derivatives","BTCF0:USTF0",1741531750078,0.09112,83380.0,83365.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1741531750261,0.18,83381.0,83366.0,0.0599868]
["bitfinex-derivatives","BTCF0:USTF0",1741531750262,0.09112,83381.0,83366.0,0.0599868]
["bitfinex-derivatives","BTCF0:USTF0",1741531750457,0.1199587,83378.0,83375.0,0.119961]
["bitfinex-derivatives","BTCF0:USTF0",1741531750665,0.1199587,83378.0,83365.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1741531750666,0.3121587,83377.0,83376.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1741531750866,0.4933587,83377.0,83376.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1741531752565,0.02392126,83381.0,83380.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1741531752566,0.0149458,83381.0,83380.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1741531752765,0.06015373,83385.0,83380.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1741531752968,0.00017993,83385.0,83384.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1741531753170,0.00017993,83385.0,83384.0,0.4979486]
["bitfinex-derivatives","BTCF0:USTF0",1741531753970,0.00179983,83394.0,83393.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1741531754174,0.00179983,83394.0,83393.0,0.4807357]
["bitfinex-derivatives","BTCF0:USTF0",1741531754566,0.1199115,83410.0,83407.0,0.1199148]
["bitfinex-derivatives","BTCF0:USTF0",1741531754768,0.1199127,83409.0,83408.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1741531754970,0.2480539,83413.0,83409.0,0.1199124]
["bitfinex-derivatives","BTCF0:USTF0",1741531755171,0.1199098,83411.0,83410.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1741531755572,0.3716312,83412.0,83411.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1741531755777,0.01449075,83412.0,83411.0,0.5762898]
["bitfinex-derivatives","BTCF0:USTF0",1741531755966,0.1199026,83416.0,83412.0,0.0599539]
["bitfinex-derivatives","BTCF0:USTF0",1741531756173,0.1199084,83412.0,83411.0,0.45638]
["bitfinex-derivatives","BTCF0:USTF0",1741531756675,0.1199076,83413.0,83412.0,0.1199082]
["bitfinex-derivatives","BTCF0:USTF0",1741531756874,0.3973313,83417.0,83414.0,0.1199052]
["bitfinex-derivatives","BTCF0:USTF0",1741531757075,0.3973313,83417.0,83415.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1741531757273,0.1199033,83416.0,83415.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1741531759476,0.3608,83416.0,83411.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741531759682,0.1199213,83403.0,83402.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1741531759870,0.1199242,83401.0,83392.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1741531760065,0.1199242,83401.0,83392.0,0.483936]
["bitfinex-derivatives","BTCF0:USTF0",1741531760275,0.1199242,83401.0,83392.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1741531760476,0.0599545,83412.0,83397.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1741531760675,0.3741,83407.0,83402.0,0.1199224]
["bitfinex-derivatives","BTCF0:USTF0",1741531760869,0.1199199,83404.0,83403.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1741531761074,0.1199199,83404.0,83403.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1741531761773,0.1199242,83401.0,83389.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1741531761972,0.1199242,83401.0,83390.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1741531762370,0.1199544,83380.0,83379.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1741531762569,0.0599747,83384.0,83378.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1741531762775,0.2442764,83381.0,83378.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1741531762979,0.2442764,83381.0,83380.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1741531763276,0.1843,83381.0,83380.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1741531763486,0.248875,83383.0,83380.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1741531763673,0.248875,83383.0,83382.0,0.1199515]
["bitfinex-derivatives","BTCF0:USTF0",1741531763874,0.26363134,83383.0,83382.0,0.1199515]
["bitfinex-derivatives","BTCF0:USTF0",1741531764075,0.00017993,83389.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1741531764271,0.1199454,83387.0,83385.0,0.1199461]
["bitfinex-derivatives","BTCF0:USTF0",1741531764569,0.13477237,83387.0,83386.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1741531765479,0.01482697,83387.0,83386.0,0.1199457]
["bitfinex-derivatives","BTCF0:USTF0",1741531765789,0.00017993,83389.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1741531766174,0.12012133,83389.0,83386.0,0.1799174]
["bitfinex-derivatives","BTCF0:USTF0",1741531766376,0.1199429,83388.0,83387.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1741531766574,0.13465069,83388.0,83387.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1741531767182,0.20530779,83388.0,83383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531767579,0.20530779,83388.0,83384.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1741531767774,0.00017993,83389.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1741531768178,0.00017993,83389.0,83388.0,0.2955429]
["bitfinex-derivatives","BTCF0:USTF0",1741531768488,0.00017993,83389.0,83388.0,0.6563429]
["bitfinex-derivatives","BTCF0:USTF0",1741531769880,0.00017993,83389.0,83388.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1741531770087,0.12012133,83389.0,83388.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1741531770886,0.12012133,83389.0,83388.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1741531772080,0.1199501,83383.0,83382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531773681,0.1199501,83383.0,83382.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1741531773877,0.0599599,83405.0,83382.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1741531774084,0.18108836,84217.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1741531774085,0.1792,83392.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1741531774978,0.2991379,83392.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1741531775284,0.1199391,83391.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1741531775685,0.1199429,83388.0,83387.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1741531775878,0.1792,83388.0,83387.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1741531776081,0.09104,83397.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1741531776279,0.1739,83399.0,83388.0,0.3003429]
["bitfinex-derivatives","BTCF0:USTF0",1741531776583,0.1739,83399.0,83388.0,0.4824429]
["bitfinex-derivatives","BTCF0:USTF0",1741531776885,0.1199329,83395.0,83388.0,0.4824429]
["bitfinex-derivatives","BTCF0:USTF0",1741531777086,0.1739,83399.0,83388.0,0.4824429]
["bitfinex-derivatives","BTCF0:USTF0",1741531777889,0.1199285,83398.0,83388.0,0.4824429]
["bitfinex-derivatives","BTCF0:USTF0",1741531778583,0.14547795,83403.0,83388.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1741531778785,0.11994,83390.0,83389.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1741531778991,0.11994,83390.0,83389.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1741531779186,0.1199414,83389.0,83388.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1741531779382,0.2961414,83389.0,83388.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1741531779989,0.1199501,83383.0,83382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531780592,0.2961489,83384.0,83383.0,0.1199501]
["bitfinex-derivatives","BTCF0:USTF0",1741531780797,0.2961489,83384.0,83383.0,0.2957501]
["bitfinex-derivatives","BTCF0:USTF0",1741531780987,0.2961489,83384.0,83383.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1741531781589,0.2961489,83384.0,83383.0,0.4709501]
["bitfinex-derivatives","BTCF0:USTF0",1741531781790,0.2961486,83384.0,83383.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1741531782389,0.1762,83384.0,83383.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1741531782695,0.1762,83384.0,83383.0,0.4709501]
["bitfinex-derivatives","BTCF0:USTF0",1741531784088,0.2961486,83384.0,83383.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1741531784292,0.4799486,83384.0,83383.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1741531785192,0.2961486,83384.0,83383.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1741531785493,0.091,83391.0,83390.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1741531785685,0.4807361,83393.0,83392.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1741531785992,0.4807366,83393.0,83392.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1741531786192,0.1199414,83389.0,83388.0,0.1799124]
["bitfinex-derivatives","BTCF0:USTF0",1741531786397,0.1199414,83389.0,83388.0,0.0599707]
["bitfinex-derivatives","BTCF0:USTF0",1741531786585,0.1907,83392.0,83384.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1741531786791,0.0599735,83386.0,83383.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1741531787091,0.1199486,83384.0,83383.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1741531787588,0.4919486,83384.0,83383.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1741531788385,0.00132,83407.0,83383.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1741531788589,0.1845,83391.0,83390.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1741531788895,0.3608,83393.0,83392.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1741531789601,0.3608,83393.0,83392.0,0.2959371]
["bitfinex-derivatives","BTCF0:USTF0",1741531789894,0.00017993,83397.0,83393.0,0.0599678]
["bitfinex-derivatives","BTCF0:USTF0",1741531790094,0.12010983,83397.0,83396.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1741531790298,0.0599658,83396.0,83394.0,0.1199336]
["bitfinex-derivatives","BTCF0:USTF0",1741531790599,0.1798972,83396.0,83395.0,0.2959328]
["bitfinex-derivatives","BTCF0:USTF0",1741531790795,0.1798972,83396.0,83395.0,0.6567328]
["bitfinex-derivatives","BTCF0:USTF0",1741531791092,0.00017993,83397.0,83396.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1741531791392,0.00017993,83397.0,83396.0,0.2959314]
["bitfinex-derivatives","BTCF0:USTF0",1741531791690,0.24855672,83408.0,83396.0,0.2959314]
["bitfinex-derivatives","BTCF0:USTF0",1741531791691,0.00179952,83408.0,83407.0,0.1199155]
["bitfinex-derivatives","BTCF0:USTF0",1741531791891,0.13556213,83408.0,83407.0,0.1199155]
["bitfinex-derivatives","BTCF0:USTF0",1741531792091,0.13556213,83408.0,83407.0,0.3006155]
["bitfinex-derivatives","BTCF0:USTF0",1741531792395,0.25547623,83408.0,83407.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1741531793092,0.13556213,83408.0,83407.0,0.3006155]
["bitfinex-derivatives","BTCF0:USTF0",1741531795093,0.13529518,83408.0,83407.0,0.3006155]
["bitfinex-derivatives","BTCF0:USTF0",1741531795392,0.14017572,83408.0,83407.0,0.3006155]
["bitfinex-derivatives","BTCF0:USTF0",1741531795593,0.02026162,83408.0,83407.0,0.3006155]
["bitfinex-derivatives","BTCF0:USTF0",1741531796295,0.00179952,83408.0,83407.0,0.3006155]
["bitfinex-derivatives","BTCF0:USTF0",1741531796796,0.02020831,83408.0,83407.0,0.3006155]
["bitfinex-derivatives","BTCF0:USTF0",1741531797400,0.02020831,83408.0,83407.0,0.3915355]
["bitfinex-derivatives","BTCF0:USTF0",1741531797401,0.14012241,83408.0,83407.0,0.3915355]
["bitfinex-derivatives","BTCF0:USTF0",1741531798589,0.02020831,83408.0,83407.0,0.3915355]
["bitfinex-derivatives","BTCF0:USTF0",1741531798785,0.14012241,83408.0,83407.0,0.3915355]
["bitfinex-derivatives","BTCF0:USTF0",1741531798984,0.14012241,83408.0,83407.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1741531799195,0.27982241,83408.0,83407.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1741531799393,0.27982241,83408.0,83407.0,0.3006155]
["bitfinex-derivatives","BTCF0:USTF0",1741531799593,0.27982241,83408.0,83407.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1741531799799,0.27982241,83408.0,83407.0,0.3006155]
["bitfinex-derivatives","BTCF0:USTF0",1741531799997,0.02020831,83408.0,83407.0,0.3006155]
["bitfinex-derivatives","BTCF0:USTF0",1741531800595,0.14012241,83408.0,83407.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1741531800899,0.27982241,83408.0,83407.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1741531802394,0.02020831,83408.0,83407.0,0.3006155]
["bitfinex-derivatives","BTCF0:USTF0",1741531803092,0.14012241,83408.0,83407.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1741531803302,0.27982241,83408.0,83407.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1741531803791,0.44232241,83408.0,83407.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1741531803993,0.0599602,83404.0,83399.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741531804191,0.1199256,83400.0,83399.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741531807899,0.02020831,83408.0,83399.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741531808104,0.00179952,83408.0,83407.0,0.1199155]
["bitfinex-derivatives","BTCF0:USTF0",1741531808303,0.00179952,83408.0,83407.0,0.4807155]
["bitfinex-derivatives","BTCF0:USTF0",1741531808499,0.00179952,83408.0,83406.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1741531808811,0.1199155,83407.0,83406.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1741531808999,0.1199155,83407.0,83406.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1741531809296,0.16059952,83408.0,83406.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1741531809501,0.00179952,83408.0,83407.0,0.1199155]
["bitfinex-derivatives","BTCF0:USTF0",1741531809697,0.00179952,83408.0,83407.0,0.4362155]
["bitfinex-derivatives","BTCF0:USTF0",1741531810503,0.12171362,83408.0,83407.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1741531810704,0.28681362,83408.0,83407.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1741531810899,0.42661362,83408.0,83407.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1741531811100,0.87829362,83408.0,83407.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1741531811302,0.1199256,83400.0,83399.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741531811614,0.119927,83399.0,83398.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741531811807,0.285027,83399.0,83398.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741531812105,0.285027,83399.0,83388.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1741531812106,0.1651,83399.0,83388.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1741531812297,0.11994,83390.0,83389.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741531813502,0.27844,83390.0,83389.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741531814903,0.1585,83390.0,83389.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741531815901,0.27844,83390.0,83389.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741531816206,0.41814,83390.0,83389.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741531817402,0.2982,83390.0,83389.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741531817608,0.1585,83390.0,83389.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741531818310,0.09084,83393.0,83389.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741531818607,0.1656,83397.0,83389.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741531818814,0.11994,83390.0,83389.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741531819296,0.1199515,83382.0,83381.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741531819501,0.1199573,83378.0,83377.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1741531819895,0.3053,83381.0,83377.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1741531820101,0.1199573,83378.0,83377.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1741531820502,0.4252573,83378.0,83377.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1741531820697,0.3053,83378.0,83377.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1741531820909,0.09084,83382.0,83379.0,0.1199552]
["bitfinex-derivatives","BTCF0:USTF0",1741531821107,0.09084,83382.0,83380.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1741531821302,0.2942,83381.0,83380.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1741531822312,0.4141529,83381.0,83380.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1741531822514,0.2942,83381.0,83380.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1741531822914,0.4141529,83381.0,83380.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1741531823513,0.4141529,83381.0,83377.0,0.15900274]
["bitfinex-derivatives","BTCF0:USTF0",1741531823711,0.3608,83379.0,83376.0,0.00179898]
["bitfinex-derivatives","BTCF0:USTF0",1741531823908,0.4265573,83378.0,83377.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1741531824608,0.01842365,83382.0,83377.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1741531824808,0.09084,83389.0,83381.0,0.1199529]
["bitfinex-derivatives","BTCF0:USTF0",1741531825009,0.1459,83386.0,83382.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1741531825311,0.1486,83385.0,83382.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1741531825615,0.1199493,83384.0,83382.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1741531825816,0.1486,83385.0,83382.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1741531826013,0.1199486,83384.0,83382.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1741531826214,0.1199587,83377.0,83376.0,0.00179898]
["bitfinex-derivatives","BTCF0:USTF0",1741531826418,0.1199587,83377.0,83372.0,0.12347805]
["bitfinex-derivatives","BTCF0:USTF0",1741531826419,0.1199644,83373.0,83372.0,0.12347805]
["bitfinex-derivatives","BTCF0:USTF0",1741531826634,0.38534,83376.0,83356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531826814,0.0599923,83359.0,83356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531827014,0.3608,83370.0,83356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531827015,0.09084,83367.0,83359.0,0.1199839]
["bitfinex-derivatives","BTCF0:USTF0",1741531827215,0.147,83366.0,83356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531827411,0.4207901,83362.0,83355.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1741531827609,0.1199889,83356.0,83355.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1741531827809,0.1199947,83352.0,83351.0,0.00179952]
["bitfinex-derivatives","BTCF0:USTF0",1741531828013,0.4807947,83352.0,83351.0,0.00179952]
["bitfinex-derivatives","BTCF0:USTF0",1741531828220,0.3608,83352.0,83345.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1741531828426,0.120001,83348.0,83345.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1741531828725,0.147,83347.0,83345.0,0.2734042]
["bitfinex-derivatives","BTCF0:USTF0",1741531828909,0.16522073,83347.0,83345.0,0.2734042]
["bitfinex-derivatives","BTCF0:USTF0",1741531829524,0.01822073,83347.0,83346.0,0.1200033]
["bitfinex-derivatives","BTCF0:USTF0",1741531829719,0.1486,83351.0,83350.0,0.1199976]
["bitfinex-derivatives","BTCF0:USTF0",1741531829912,0.50904001,83352.0,83351.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1741531830119,0.5078,83352.0,83351.0,0.4194961]
["bitfinex-derivatives","BTCF0:USTF0",1741531830317,0.49479999,83352.0,83351.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1741531830520,0.61479469,83352.0,83351.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1741531830821,0.78178647,83352.0,83351.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1741531832215,0.51319177,83352.0,83351.0,0.4194961]
["bitfinex-derivatives","BTCF0:USTF0",1741531832522,0.16539178,83352.0,83351.0,0.4194961]
["bitfinex-derivatives","BTCF0:USTF0",1741531833019,0.01839178,83352.0,83351.0,0.4194961]
["bitfinex-derivatives","BTCF0:USTF0",1741531833322,0.00017993,83367.0,83361.0,0.1199817]
["bitfinex-derivatives","BTCF0:USTF0",1741531833528,0.00017993,83367.0,83366.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1741531834323,0.00017993,83367.0,83366.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741531834520,0.12015303,83367.0,83366.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741531834921,0.26415303,83367.0,83366.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741531835223,0.00017993,83367.0,83366.0,0.2712745]
["bitfinex-derivatives","BTCF0:USTF0",1741531835728,0.12015303,83367.0,83366.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741531836024,0.00017993,83367.0,83366.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741531836218,0.00017993,83367.0,83366.0,0.2712745]
["bitfinex-derivatives","BTCF0:USTF0",1741531836619,0.12015303,83367.0,83366.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741531836821,0.62565303,83367.0,83366.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741531837021,0.26485303,83367.0,83366.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741531837526,0.40875303,83367.0,83366.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741531838122,0.49955303,83367.0,83366.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741531838329,0.74037993,83367.0,83358.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1741531838628,0.0599932,83358.0,83342.0,0.09259972]
["bitfinex-derivatives","BTCF0:USTF0",1741531838926,0.1199891,83356.0,83351.0,0.0599976]
["bitfinex-derivatives","BTCF0:USTF0",1741531839127,0.3912,83357.0,83352.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1741531839330,0.1199927,83354.0,83352.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1741531839631,0.3094,83353.0,83352.0,0.2742947]
["bitfinex-derivatives","BTCF0:USTF0",1741531840128,0.3094,83353.0,83352.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1741531840325,0.4293932,83353.0,83352.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1741531840527,0.3094,83353.0,83352.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1741531841130,0.4293932,83353.0,83352.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1741531841525,0.7901932,83353.0,83352.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1741531842227,0.60753675,83353.0,83352.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1741531844029,0.60753675,83353.0,83352.0,0.2742947]
["bitfinex-derivatives","BTCF0:USTF0",1741531844030,0.3608,83353.0,83352.0,0.2742947]
["bitfinex-derivatives","BTCF0:USTF0",1741531844219,0.1199778,83364.0,83361.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1741531844425,0.1199788,83363.0,83362.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741531846633,0.6353788,83363.0,83362.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741531847133,0.6353788,83363.0,83354.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1741531847334,0.1199904,83355.0,83354.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1741531847833,0.2642904,83355.0,83354.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1741531848835,0.1199904,83355.0,83354.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1741531849338,0.2742904,83355.0,83354.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1741531850739,0.4255904,83355.0,83354.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1741531855732,0.2742904,83355.0,83354.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1741531857136,0.1269904,83355.0,83354.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1741531858539,0.2665904,83355.0,83354.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1741531860940,0.4109904,83355.0,83354.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1741531861129,0.2665904,83355.0,83354.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1741531861734,0.007,83355.0,83354.0,0.2768918]
["bitfinex-derivatives","BTCF0:USTF0",1741531862138,0.1269904,83355.0,83354.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1741531862746,0.007,83355.0,83354.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1741531863044,0.007,83355.0,83354.0,0.2768918]
["bitfinex-derivatives","BTCF0:USTF0",1741531863430,0.007,83355.0,83354.0,0.4168918]
["bitfinex-derivatives","BTCF0:USTF0",1741531864650,0.1269904,83355.0,83354.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1741531864834,0.4877904,83355.0,83354.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1741531865146,0.4877904,83355.0,83354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531865147,0.7831904,83355.0,83354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531867745,0.88327007,83355.0,83354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531870544,0.52247007,83355.0,83354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531872146,0.88327007,83355.0,83354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531874460,0.52247007,83355.0,83354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531874754,0.37677007,83355.0,83354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531875249,0.10707967,83355.0,83354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531875456,0.31775007,83355.0,83354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531875755,0.31775007,83355.0,83354.0,0.1209918]
["bitfinex-derivatives","BTCF0:USTF0",1741531875756,0.19775967,83355.0,83354.0,0.1209918]
["bitfinex-derivatives","BTCF0:USTF0",1741531875947,0.10707967,83355.0,83354.0,0.1209918]
["bitfinex-derivatives","BTCF0:USTF0",1741531876147,0.10707967,83355.0,83354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531876148,0.22707007,83355.0,83354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531876349,0.10707967,83355.0,83354.0,0.1209918]
["bitfinex-derivatives","BTCF0:USTF0",1741531876748,0.0599814,83375.0,83360.0,0.1199832]
["bitfinex-derivatives","BTCF0:USTF0",1741531877059,0.1199794,83363.0,83361.0,0.2712812]
["bitfinex-derivatives","BTCF0:USTF0",1741531877355,0.0599839,83371.0,83365.0,0.1199748]
["bitfinex-derivatives","BTCF0:USTF0",1741531877663,0.0599839,83371.0,83366.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1741531877664,0.12015303,83367.0,83366.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1741531878954,0.00017993,83367.0,83366.0,0.4121745]
["bitfinex-derivatives","BTCF0:USTF0",1741531879762,0.00117993,83367.0,83366.0,0.4131745]
["bitfinex-derivatives","BTCF0:USTF0",1741531879967,0.12115303,83367.0,83366.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1741531880265,0.00117993,83367.0,83366.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1741531880471,0.00117993,83367.0,83366.0,0.5614745]
["bitfinex-derivatives","BTCF0:USTF0",1741531880670,0.00117993,83367.0,83366.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1741531880873,0.12115303,83367.0,83366.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1741531881073,0.00117993,83367.0,83366.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1741531881367,0.12115303,83367.0,83366.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1741531881565,0.00117993,83367.0,83366.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1741531881765,0.00117993,83367.0,83366.0,0.5614745]
["bitfinex-derivatives","BTCF0:USTF0",1741531882671,0.12115303,83367.0,83366.0,0.5614745]
["bitfinex-derivatives","BTCF0:USTF0",1741531882876,0.00117993,83367.0,83366.0,0.5614745]
["bitfinex-derivatives","BTCF0:USTF0",1741531883374,0.0018,83374.0,83373.0,0.1199644]
["bitfinex-derivatives","BTCF0:USTF0",1741531883575,0.0018,83374.0,83373.0,0.5714044]
["bitfinex-derivatives","BTCF0:USTF0",1741531883959,0.0018,83374.0,83373.0,0.8684044]
["bitfinex-derivatives","BTCF0:USTF0",1741531884178,0.0018,83374.0,83373.0,0.74844]
["bitfinex-derivatives","BTCF0:USTF0",1741531884360,0.0018,83374.0,83373.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1741531884564,0.121763,83374.0,83373.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1741531884867,0.482563,83374.0,83373.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1741531885173,0.0018,83374.0,83373.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1741531885374,0.121763,83374.0,83373.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1741531885973,0.256163,83374.0,83373.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1741531886366,0.616963,83374.0,83373.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1741531886668,0.616963,83374.0,83373.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1741531887975,0.0018,83374.0,83373.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1741531888169,0.0924,83374.0,83373.0,0.2680644]
["bitfinex-derivatives","BTCF0:USTF0",1741531888566,0.212363,83374.0,83373.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1741531889373,0.0924,83374.0,83373.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1741531889568,0.573163,83374.0,83373.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1741531889775,0.720263,83374.0,83373.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1741531890183,0.629663,83374.0,83373.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1741531890879,0.769563,83374.0,83373.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1741531891581,0.769563,83374.0,83373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531891767,0.907163,83374.0,83373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531892379,0.769563,83374.0,83373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531894974,0.860163,83374.0,83373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531895776,0.7402,83374.0,83373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531895967,0.7402,83374.0,83373.0,0.1209644]
["bitfinex-derivatives","BTCF0:USTF0",1741531895968,0.0018,83374.0,83373.0,0.1209644]
["bitfinex-derivatives","BTCF0:USTF0",1741531896172,0.1337,83389.0,83373.0,0.1209644]
["bitfinex-derivatives","BTCF0:USTF0",1741531896173,0.46868482,83384.0,83381.0,0.1199529]
["bitfinex-derivatives","BTCF0:USTF0",1741531896380,0.37808482,83384.0,83381.0,0.1199529]
["bitfinex-derivatives","BTCF0:USTF0",1741531896576,0.01728482,83384.0,83381.0,0.1199529]
["bitfinex-derivatives","BTCF0:USTF0",1741531897474,0.3608,83393.0,83381.0,0.4807529]
["bitfinex-derivatives","BTCF0:USTF0",1741531897679,0.3608,83393.0,83381.0,0.4817529]
["bitfinex-derivatives","BTCF0:USTF0",1741531897975,0.1199418,83389.0,83381.0,0.4817529]
["bitfinex-derivatives","BTCF0:USTF0",1741531898379,0.3608,83393.0,83381.0,0.4817529]
["bitfinex-derivatives","BTCF0:USTF0",1741531898581,0.01699868,83385.0,83381.0,0.4817529]
["bitfinex-derivatives","BTCF0:USTF0",1741531899181,0.3608,83393.0,83381.0,0.4817529]
["bitfinex-derivatives","BTCF0:USTF0",1741531899782,0.3608,83393.0,83381.0,0.49055734]
["bitfinex-derivatives","BTCF0:USTF0",1741531900278,0.38749477,83397.0,83396.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1741531901378,0.12010133,83405.0,83404.0,0.1199199]
["bitfinex-derivatives","BTCF0:USTF0",1741531901574,0.1199314,83397.0,83396.0,0.1199301]
["bitfinex-derivatives","BTCF0:USTF0",1741531901772,0.45136,83400.0,83381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531902074,0.119976,83365.0,83345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531902278,0.0599887,83364.0,83347.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1741531902578,0.0599887,83364.0,83337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531902579,0.4807947,83352.0,83346.0,0.50557049]
["bitfinex-derivatives","BTCF0:USTF0",1741531902780,0.5713147,83352.0,83346.0,0.50617049]
["bitfinex-derivatives","BTCF0:USTF0",1741531903085,0.5713147,83352.0,83351.0,0.2828941]
["bitfinex-derivatives","BTCF0:USTF0",1741531903474,0.8442147,83352.0,83351.0,0.2828941]
["bitfinex-derivatives","BTCF0:USTF0",1741531903675,0.86129897,83352.0,83351.0,0.2828941]
["bitfinex-derivatives","BTCF0:USTF0",1741531904185,0.86129897,83352.0,83351.0,0.2838941]
["bitfinex-derivatives","BTCF0:USTF0",1741531904571,0.86129897,83352.0,83351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531904976,0.50049897,83352.0,83351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531906282,0.50928341,83352.0,83351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531906583,0.01708427,83352.0,83351.0,0.1209961]
["bitfinex-derivatives","BTCF0:USTF0",1741531906886,0.01708427,83352.0,83351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531906887,0.1199947,83352.0,83351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531907287,0.01720055,83352.0,83351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531907487,0.1199947,83352.0,83351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531907682,0.13702741,83352.0,83351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531908381,0.1200048,83345.0,83344.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1741531908582,0.5713248,83345.0,83344.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1741531908777,0.45132,83345.0,83344.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1741531908981,0.3608,83345.0,83344.0,0.2646062]
["bitfinex-derivatives","BTCF0:USTF0",1741531909285,0.3608,83345.0,83344.0,0.3983062]
["bitfinex-derivatives","BTCF0:USTF0",1741531909678,0.001,83345.0,83344.0,0.3983062]
["bitfinex-derivatives","BTCF0:USTF0",1741531909874,0.09052,83361.0,83354.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1741531910283,0.37707352,83355.0,83354.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1741531910477,0.01627352,83355.0,83354.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1741531910678,0.36225993,83360.0,83359.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1741531910879,0.36097993,83360.0,83359.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1741531911481,0.3773174,83360.0,83359.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1741531911689,0.4973006,83360.0,83359.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1741531912290,0.3773174,83360.0,83359.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1741531913181,0.0165174,83360.0,83359.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1741531913382,0.0235174,83360.0,83359.0,0.3976846]
["bitfinex-derivatives","BTCF0:USTF0",1741531913588,0.1199617,83376.0,83375.0,0.1199607]
["bitfinex-derivatives","BTCF0:USTF0",1741531914286,0.1199731,83367.0,83366.0,0.2104938]
["bitfinex-derivatives","BTCF0:USTF0",1741531914590,0.1199731,83367.0,83366.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1741531914782,0.0599817,83374.0,83368.0,0.1199703]
["bitfinex-derivatives","BTCF0:USTF0",1741531914983,0.262265,83373.0,83372.0,0.119963]
["bitfinex-derivatives","BTCF0:USTF0",1741531915183,0.00017993,83375.0,83372.0,0.119963]
["bitfinex-derivatives","BTCF0:USTF0",1741531915184,0.00017993,83375.0,83374.0,0.119963]
["bitfinex-derivatives","BTCF0:USTF0",1741531915885,0.001,83376.0,83375.0,0.18076227]
["bitfinex-derivatives","BTCF0:USTF0",1741531916284,0.001,83375.0,83374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531916485,0.001,83375.0,83374.0,0.120963]
["bitfinex-derivatives","BTCF0:USTF0",1741531917390,0.001,83375.0,83374.0,0.481763]
["bitfinex-derivatives","BTCF0:USTF0",1741531917784,0.00180023,83382.0,83374.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1741531917982,0.00180023,83382.0,83381.0,0.4807529]
["bitfinex-derivatives","BTCF0:USTF0",1741531918185,0.00017993,83383.0,83382.0,0.1199515]
["bitfinex-derivatives","BTCF0:USTF0",1741531918989,0.1990608,83403.0,83382.0,0.1199515]
["bitfinex-derivatives","BTCF0:USTF0",1741531918990,0.1199289,83398.0,83382.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741531919186,0.1798932,83398.0,83397.0,0.1199299]
["bitfinex-derivatives","BTCF0:USTF0",1741531919689,0.1447,83402.0,83397.0,0.1199299]
["bitfinex-derivatives","BTCF0:USTF0",1741531919888,0.01591781,83402.0,83395.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1741531920087,0.1336,83409.0,83399.0,0.0599629]
["bitfinex-derivatives","BTCF0:USTF0",1741531920293,0.00017993,83407.0,83405.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1741531920492,0.12009553,83407.0,83406.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1741531921591,0.01658556,83407.0,83406.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1741531922187,0.00017993,83407.0,83406.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1741531922698,0.1361356,83407.0,83406.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1741531922991,0.12009543,83407.0,83406.0,0.120917]
["bitfinex-derivatives","BTCF0:USTF0",1741531923294,0.12009543,83407.0,83405.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1741531923494,0.1798776,83405.0,83404.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1741531923795,0.1798776,83405.0,83400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531923796,0.0599592,83405.0,83402.0,0.1199216]
["bitfinex-derivatives","BTCF0:USTF0",1741531923998,0.01664191,83407.0,83406.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1741531924795,0.01664191,83407.0,83399.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1741531924995,0.1798755,83406.0,83405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531925596,0.0599585,83406.0,83403.0,0.1199205]
["bitfinex-derivatives","BTCF0:USTF0",1741531925793,0.1199186,83405.0,83403.0,0.1199205]
["bitfinex-derivatives","BTCF0:USTF0",1741531925999,0.01664191,83407.0,83405.0,0.1199178]
["bitfinex-derivatives","BTCF0:USTF0",1741531926190,0.01664191,83407.0,83406.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1741531927282,0.01664191,83407.0,83405.0,0.1209178]
["bitfinex-derivatives","BTCF0:USTF0",1741531927493,0.119917,83406.0,83405.0,0.1209171]
["bitfinex-derivatives","BTCF0:USTF0",1741531927692,0.01664191,83407.0,83405.0,0.1209171]
["bitfinex-derivatives","BTCF0:USTF0",1741531927892,0.001,83406.0,83405.0,0.1199171]
["bitfinex-derivatives","BTCF0:USTF0",1741531928096,0.001,83406.0,83403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531928394,0.1199199,83404.0,83401.0,0.1199241]
["bitfinex-derivatives","BTCF0:USTF0",1741531928583,0.1199174,83406.0,83405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531929093,0.1189213,83403.0,83402.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1741531929891,0.1189213,83403.0,83402.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1741531930584,0.1199213,83403.0,83402.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1741531931194,0.1219213,83403.0,83402.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1741531931391,0.002,83403.0,83402.0,0.4064227]
["bitfinex-derivatives","BTCF0:USTF0",1741531931596,0.002,83403.0,83402.0,0.4968227]
["bitfinex-derivatives","BTCF0:USTF0",1741531931796,0.002,83403.0,83402.0,1.0076227]
["bitfinex-derivatives","BTCF0:USTF0",1741531931991,0.00017993,83407.0,83406.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1741531932193,0.00017993,83407.0,83406.0,0.210317]
["bitfinex-derivatives","BTCF0:USTF0",1741531932796,0.00017993,83407.0,83406.0,0.486417]
["bitfinex-derivatives","BTCF0:USTF0",1741531933498,0.01598889,83408.0,83406.0,0.486417]
["bitfinex-derivatives","BTCF0:USTF0",1741531933694,0.06006,83427.0,83406.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1741531933695,0.06006,83425.0,83406.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1741531934006,0.1198933,83423.0,83422.0,0.1198934]
["bitfinex-derivatives","BTCF0:USTF0",1741531934304,0.13572154,83425.0,83414.0,0.0599526]
["bitfinex-derivatives","BTCF0:USTF0",1741531934305,0.1198954,83421.0,83419.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1741531934606,0.1198954,83421.0,83420.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1741531934903,0.4806954,83421.0,83420.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1741531935091,0.4806954,83421.0,83420.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1741531935290,0.1198954,83421.0,83420.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1741531935693,0.4876954,83421.0,83420.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1741531936299,0.1198969,83420.0,83419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531936495,0.22816,83420.0,83412.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531936696,0.4807069,83413.0,83412.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531936996,0.5710669,83413.0,83412.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531937308,0.5700669,83413.0,83412.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531937802,0.5770669,83413.0,83412.0,0.00117981]
["bitfinex-derivatives","BTCF0:USTF0",1741531938701,0.1199357,83393.0,83392.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1741531939001,0.1199357,83393.0,83392.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1741531940100,0.2587357,83393.0,83392.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1741531940304,0.15504782,83393.0,83364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531940605,0.1199587,83377.0,83376.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1741531940804,0.1189587,83377.0,83376.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1741531941000,0.2784,83377.0,83376.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1741531941703,0.3983587,83377.0,83376.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1741531941909,0.4807574,83378.0,83376.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1741531942110,0.1269587,83377.0,83376.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1741531942503,0.1269587,83377.0,83376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531943003,0.27500155,83377.0,83376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531943712,0.14804285,83377.0,83368.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531943911,0.4797702,83369.0,83368.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531944408,0.4787702,83369.0,83368.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531944909,0.6348,83369.0,83368.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531945202,0.276,83369.0,83368.0,0.00117981]
["bitfinex-derivatives","BTCF0:USTF0",1741531945398,0.276,83375.0,83374.0,0.119963]
["bitfinex-derivatives","BTCF0:USTF0",1741531945600,0.09032,83376.0,83374.0,0.119963]
["bitfinex-derivatives","BTCF0:USTF0",1741531945907,0.119963,83374.0,83373.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1741531946614,0.1199702,83369.0,83368.0,0.00117981]
["bitfinex-derivatives","BTCF0:USTF0",1741531947507,0.4807702,83369.0,83368.0,0.00117981]
["bitfinex-derivatives","BTCF0:USTF0",1741531947810,0.1199702,83369.0,83368.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531948512,0.2666702,83369.0,83368.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531949105,0.1467,83369.0,83368.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531949415,0.007,83369.0,83368.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531949613,0.007,83369.0,83368.0,0.12015141]
["bitfinex-derivatives","BTCF0:USTF0",1741531950206,0.007,83369.0,83368.0,0.39765141]
["bitfinex-derivatives","BTCF0:USTF0",1741531952211,0.1269702,83369.0,83368.0,0.39765141]
["bitfinex-derivatives","BTCF0:USTF0",1741531952912,0.007,83369.0,83368.0,0.39765141]
["bitfinex-derivatives","BTCF0:USTF0",1741531958428,0.007,83369.0,83368.0,0.27767981]
["bitfinex-derivatives","BTCF0:USTF0",1741531958429,0.1432837,83369.0,83368.0,0.27767981]
["bitfinex-derivatives","BTCF0:USTF0",1741531958635,0.1269702,83369.0,83368.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531958924,0.4877702,83369.0,83368.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531959428,0.7690702,83369.0,83368.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531959825,0.78504722,83369.0,83368.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741531960223,0.30427702,83369.0,83368.0,0.12015141]
["bitfinex-derivatives","BTCF0:USTF0",1741531960429,0.30427702,83369.0,83368.0,0.26205141]
["bitfinex-derivatives","BTCF0:USTF0",1741531960621,0.30427702,83369.0,83368.0,0.40185141]
["bitfinex-derivatives","BTCF0:USTF0",1741531960825,0.15807702,83369.0,83368.0,0.40185141]
["bitfinex-derivatives","BTCF0:USTF0",1741531961125,0.007,83369.0,83368.0,0.40185141]
["bitfinex-derivatives","BTCF0:USTF0",1741531961724,0.02291906,83369.0,83368.0,0.40185141]
["bitfinex-derivatives","BTCF0:USTF0",1741531962319,0.007,83369.0,83368.0,0.40185141]
["bitfinex-derivatives","BTCF0:USTF0",1741531962722,0.00902187,83381.0,83368.0,0.40185141]
["bitfinex-derivatives","BTCF0:USTF0",1741531962723,0.00017992,83381.0,83380.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1741531962921,0.00017992,83381.0,83380.0,0.5710344]
["bitfinex-derivatives","BTCF0:USTF0",1741531963321,0.00017992,83381.0,83380.0,0.8620344]
["bitfinex-derivatives","BTCF0:USTF0",1741531963630,0.00911037,83403.0,83402.0,0.1199227]
["bitfinex-derivatives","BTCF0:USTF0",1741531963927,0.1199164,83407.0,83406.0,0.1199153]
["bitfinex-derivatives","BTCF0:USTF0",1741531964129,0.0599563,83409.0,83405.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1741531964330,0.2927,83408.0,83398.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1741531964625,0.1199256,83400.0,83399.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1741531964819,0.1199256,83400.0,83399.0,0.406527]
["bitfinex-derivatives","BTCF0:USTF0",1741531965418,0.4114256,83400.0,83399.0,0.406527]
["bitfinex-derivatives","BTCF0:USTF0",1741531966131,0.4114256,83400.0,83399.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1741531966326,0.4104256,83400.0,83395.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1741531966630,0.4114261,83400.0,83397.0,0.1199296]
["bitfinex-derivatives","BTCF0:USTF0",1741531966821,0.4114261,83400.0,83398.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1741531967020,0.4174261,83400.0,83399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531967527,0.4174261,83400.0,83399.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1741531967731,0.4174261,83400.0,83399.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1741531969823,0.2985,83400.0,83399.0,0.408427]
["bitfinex-derivatives","BTCF0:USTF0",1741531970020,0.4184256,83400.0,83399.0,0.408427]
["bitfinex-derivatives","BTCF0:USTF0",1741531970230,0.2985,83400.0,83399.0,0.408427]
["bitfinex-derivatives","BTCF0:USTF0",1741531971027,0.4184256,83400.0,83399.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1741531971223,0.4184256,83400.0,83399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531972032,0.8694256,83400.0,83399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741531972236,0.1199314,83396.0,83395.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1741531972631,0.0599649,83398.0,83372.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741531972632,0.1478,83397.0,83372.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741531972832,0.119963,83374.0,83363.0,0.28653183]
["bitfinex-derivatives","BTCF0:USTF0",1741531973038,0.119963,83374.0,83364.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1741531973533,0.118963,83374.0,83364.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1741531973730,0.388163,83374.0,83365.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1741531974037,0.41010755,83374.0,83373.0,0.00279911]
["bitfinex-derivatives","BTCF0:USTF0",1741531974338,0.15694455,83374.0,83373.0,0.00279911]
["bitfinex-derivatives","BTCF0:USTF0",1741531974540,0.27690755,83374.0,83373.0,0.00279911]
["bitfinex-derivatives","BTCF0:USTF0",1741531977432,0.36710755,83374.0,83373.0,0.00279911]
["bitfinex-derivatives","BTCF0:USTF0",1741531978737,0.36710755,83374.0,83365.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1741531978941,0.36710755,83374.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531978942,0.1199932,83353.0,83352.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741531979146,0.1199976,83350.0,83349.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1741531980033,0.1189976,83350.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741531980345,0.1200091,83342.0,83341.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1741531980642,0.0600037,83344.0,83341.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1741531980833,0.1200091,83342.0,83341.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1741531981039,0.00017992,83358.0,83341.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1741531981239,0.00017992,83358.0,83351.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1741531981543,0.10546256,83352.0,83351.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1741531981943,0.00017992,83358.0,83346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741531982142,0.00017992,83358.0,83357.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1741531982445,0.2993826,83358.0,83357.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1741531982740,0.00017992,83358.0,83356.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1741531982952,0.1356,83357.0,83356.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1741531983244,0.1356,83357.0,83356.0,0.2622889]
["bitfinex-derivatives","BTCF0:USTF0",1741531983648,0.1356,83357.0,83356.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1741531983942,0.0599973,83352.0,83348.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741531984143,0.4808,83349.0,83347.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1741531984441,0.2749,83348.0,83347.0,0.2623019]
["bitfinex-derivatives","BTCF0:USTF0",1741531984643,0.2749,83348.0,83347.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1741531984644,0.3949004,83348.0,83347.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1741531986640,0.1356,83348.0,83347.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1741531986949,0.142,83351.0,83347.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1741531987141,0.142,83351.0,83347.0,0.2623016]
["bitfinex-derivatives","BTCF0:USTF0",1741531987338,0.0599943,83357.0,83347.0,0.2623016]
["bitfinex-derivatives","BTCF0:USTF0",1741531987339,0.005,83348.0,83347.0,0.2623019]
["bitfinex-derivatives","BTCF0:USTF0",1741531987540,0.00017992,83358.0,83354.0,0.0599956]
["bitfinex-derivatives","BTCF0:USTF0",1741531987741,0.1199889,83356.0,83355.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1741531988748,0.01515071,83358.0,83355.0,0.3547498]
["bitfinex-derivatives","BTCF0:USTF0",1741531989149,0.1199889,83356.0,83355.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1741531989535,0.1199889,83356.0,83355.0,0.3547504]
["bitfinex-derivatives","BTCF0:USTF0",1741531990048,0.1269889,83356.0,83355.0,0.3547504]
["bitfinex-derivatives","BTCF0:USTF0",1741531990249,0.1269889,83356.0,83355.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1741531992044,0.1269889,83356.0,83355.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1741531993346,0.007,83356.0,83355.0,0.2645904]
["bitfinex-derivatives","BTCF0:USTF0",1741531994249,0.006,83356.0,83355.0,0.2645904]
["bitfinex-derivatives","BTCF0:USTF0",1741531994651,0.13513711,83358.0,83355.0,0.2645904]
["bitfinex-derivatives","BTCF0:USTF0",1741531994842,0.007,83356.0,83355.0,0.2645904]
["bitfinex-derivatives","BTCF0:USTF0",1741531995741,0.1269889,83356.0,83355.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1741531996345,0.1199889,83356.0,83355.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1741531997056,0.1269889,83356.0,83355.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1741531997741,0.1200004,83348.0,83347.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1741531997944,0.1200076,83343.0,83342.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741531998555,0.1200076,83343.0,83342.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1741531998752,0.13532445,83343.0,83342.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1741531998957,0.27152445,83343.0,83342.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1741531999553,0.27452445,83343.0,83342.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1741532000755,0.15851685,83343.0,83342.0,0.6067091]
["bitfinex-derivatives","BTCF0:USTF0",1741532000942,0.27852445,83343.0,83342.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1741532001142,0.14232445,83343.0,83342.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1741532001343,0.02231685,83343.0,83342.0,0.6067091]
["bitfinex-derivatives","BTCF0:USTF0",1741532001749,0.14232445,83343.0,83342.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1741532001950,0.14232445,83343.0,83342.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1741532002152,0.14232445,83343.0,83342.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1741532003062,0.14232445,83343.0,83342.0,0.2518091]
["bitfinex-derivatives","BTCF0:USTF0",1741532003063,0.02231685,83343.0,83342.0,0.2518091]
["bitfinex-derivatives","BTCF0:USTF0",1741532003559,0.02231685,83343.0,83342.0,0.3874091]
["bitfinex-derivatives","BTCF0:USTF0",1741532004455,0.007,83343.0,83342.0,0.3874091]
["bitfinex-derivatives","BTCF0:USTF0",1741532004856,0.00017992,83358.0,83357.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1741532005557,0.01559975,83358.0,83357.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1741532005757,0.01559975,83358.0,83357.0,0.3996875]
["bitfinex-derivatives","BTCF0:USTF0",1741532006457,0.00717992,83358.0,83357.0,0.3996875]
["bitfinex-derivatives","BTCF0:USTF0",1741532007160,0.02259669,83358.0,83357.0,0.3996875]
["bitfinex-derivatives","BTCF0:USTF0",1741532007356,0.00717992,83358.0,83357.0,0.3996875]
["bitfinex-derivatives","BTCF0:USTF0",1741532008166,0.02241627,83358.0,83357.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1741532008459,0.14240227,83358.0,83357.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1741532009662,0.00717992,83358.0,83357.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1741532009963,0.00717992,83358.0,83357.0,0.3996875]
["bitfinex-derivatives","BTCF0:USTF0",1741532010858,0.12716592,83358.0,83357.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1741532011758,0.26386592,83358.0,83357.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1741532013255,0.14387992,83358.0,83357.0,0.3996875]
["bitfinex-derivatives","BTCF0:USTF0",1741532013562,0.26386592,83358.0,83357.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1741532015459,0.00717992,83358.0,83357.0,0.3996875]
["bitfinex-derivatives","BTCF0:USTF0",1741532015666,0.12716592,83358.0,83357.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1741532016465,0.1199904,83355.0,83354.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1741532016662,0.1199904,83355.0,83354.0,0.21857]
["bitfinex-derivatives","BTCF0:USTF0",1741532019568,0.1269904,83355.0,83354.0,0.21957]
["bitfinex-derivatives","BTCF0:USTF0",1741532022266,0.007,83355.0,83354.0,0.3395618]
["bitfinex-derivatives","BTCF0:USTF0",1741532022462,0.4877904,83355.0,83354.0,0.21957]
["bitfinex-derivatives","BTCF0:USTF0",1741532022661,0.1269904,83355.0,83354.0,0.21957]
["bitfinex-derivatives","BTCF0:USTF0",1741532022866,0.4877904,83355.0,83354.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1741532023067,0.1269904,83355.0,83354.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1741532024076,0.007,83355.0,83354.0,0.1989618]
["bitfinex-derivatives","BTCF0:USTF0",1741532024268,0.007,83355.0,83354.0,0.6120618]
["bitfinex-derivatives","BTCF0:USTF0",1741532025168,0.007,83355.0,83354.0,0.7020618]
["bitfinex-derivatives","BTCF0:USTF0",1741532025870,0.01308056,83368.0,83367.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1741532026175,0.01308056,83368.0,83367.0,0.58572434]
["bitfinex-derivatives","BTCF0:USTF0",1741532026366,0.28599616,83373.0,83372.0,0.1199659]
["bitfinex-derivatives","BTCF0:USTF0",1741532027069,0.07644808,83373.0,83372.0,0.1199659]
["bitfinex-derivatives","BTCF0:USTF0",1741532027273,0.07644808,83373.0,83372.0,0.4021659]
["bitfinex-derivatives","BTCF0:USTF0",1741532028767,0.08044808,83373.0,83372.0,0.4031659]
["bitfinex-derivatives","BTCF0:USTF0",1741532029076,0.20041248,83373.0,83372.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1741532029272,0.08044808,83373.0,83372.0,0.4931659]
["bitfinex-derivatives","BTCF0:USTF0",1741532030067,0.35734808,83373.0,83372.0,0.4931659]
["bitfinex-derivatives","BTCF0:USTF0",1741532030267,0.21284808,83373.0,83372.0,0.4931659]
["bitfinex-derivatives","BTCF0:USTF0",1741532030577,0.08044808,83373.0,83372.0,0.4931659]
["bitfinex-derivatives","BTCF0:USTF0",1741532030966,0.08044808,83373.0,83372.0,0.50859105]
["bitfinex-derivatives","BTCF0:USTF0",1741532031166,0.004,83373.0,83372.0,0.4931659]
["bitfinex-derivatives","BTCF0:USTF0",1741532038376,0.00017992,83381.0,83372.0,0.4931659]
["bitfinex-derivatives","BTCF0:USTF0",1741532038377,0.00017992,83381.0,83380.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1741532038571,0.00017992,83381.0,83380.0,0.5706744]
["bitfinex-derivatives","BTCF0:USTF0",1741532039171,0.00017992,83381.0,83380.0,0.8371744]
["bitfinex-derivatives","BTCF0:USTF0",1741532040175,0.00517992,83381.0,83380.0,0.8381744]
["bitfinex-derivatives","BTCF0:USTF0",1741532044082,0.01017992,83381.0,83380.0,0.8391744]
["bitfinex-derivatives","BTCF0:USTF0",1741532046284,0.00617992,83381.0,83380.0,0.8391744]
["bitfinex-derivatives","BTCF0:USTF0",1741532047184,2e-08,83381.0,83380.0,0.8391744]
["bitfinex-derivatives","BTCF0:USTF0",1741532047383,0.1395,83412.0,83411.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1741532047588,0.284,83412.0,83411.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1741532047778,0.29835042,83412.0,83411.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1741532048084,0.15885042,83412.0,83411.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1741532048584,0.15885042,83412.0,83411.0,0.3997098]
["bitfinex-derivatives","BTCF0:USTF0",1741532049290,0.15985042,83412.0,83411.0,0.4007098]
["bitfinex-derivatives","BTCF0:USTF0",1741532049788,0.28075882,83412.0,83411.0,0.4017098]
["bitfinex-derivatives","BTCF0:USTF0",1741532049988,0.28075882,83412.0,83411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741532050383,0.64155882,83412.0,83411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741532050583,0.059958,83407.0,83394.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1741532050789,0.1199386,83391.0,83390.0,0.12173874]
["bitfinex-derivatives","BTCF0:USTF0",1741532050982,0.1199386,83391.0,83390.0,0.00179874]
["bitfinex-derivatives","BTCF0:USTF0",1741532051383,0.1199544,83380.0,83379.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1741532051887,0.2867,83381.0,83380.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1741532052485,0.2857,83381.0,83380.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1741532052689,0.4056529,83381.0,83380.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1741532053092,0.30052948,83381.0,83380.0,0.1209544]
["bitfinex-derivatives","BTCF0:USTF0",1741532053487,0.2857,83381.0,83380.0,0.1209544]
["bitfinex-derivatives","BTCF0:USTF0",1741532053693,0.3608,83402.0,83401.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1741532053896,0.37512795,83402.0,83401.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1741532054193,0.01432795,83402.0,83401.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1741532054394,0.00379939,83407.0,83401.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1741532054591,0.1199171,83406.0,83401.0,0.2398476]
["bitfinex-derivatives","BTCF0:USTF0",1741532054895,0.0599596,83405.0,83401.0,0.1199234]
["bitfinex-derivatives","BTCF0:USTF0",1741532055084,0.1199299,83397.0,83396.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1741532055286,0.1189299,83397.0,83396.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1741532055892,0.1179299,83397.0,83396.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1741532056597,0.1199314,83396.0,83392.0,0.1199365]
["bitfinex-derivatives","BTCF0:USTF0",1741532056787,0.1316,83397.0,83392.0,0.1199365]
["bitfinex-derivatives","BTCF0:USTF0",1741532057187,0.1439,83396.0,83392.0,0.1199365]
["bitfinex-derivatives","BTCF0:USTF0",1741532057388,0.1439,83396.0,83391.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1741532057587,0.2638314,83396.0,83391.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1741532057791,0.1439,83396.0,83392.0,0.119936]
["bitfinex-derivatives","BTCF0:USTF0",1741532057995,0.1419,83396.0,83393.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1741532058190,0.1419,83396.0,83391.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1741532058396,0.4005314,83396.0,83391.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1741532058600,0.4065314,83396.0,83395.0,0.00117992]
["bitfinex-derivatives","BTCF0:USTF0",1741532058799,0.2866,83396.0,83395.0,0.00117992]
["bitfinex-derivatives","BTCF0:USTF0",1741532058990,0.2886,83396.0,83395.0,0.12211272]
["bitfinex-derivatives","BTCF0:USTF0",1741532060200,0.2886,83396.0,83395.0,0.26151272]
["bitfinex-derivatives","BTCF0:USTF0",1741532060406,0.2886,83396.0,83395.0,0.40241272]
["bitfinex-derivatives","BTCF0:USTF0",1741532060601,0.2886,83396.0,83395.0,0.26151272]
["bitfinex-derivatives","BTCF0:USTF0",1741532061207,0.2886,83396.0,83395.0,0.00217992]
["bitfinex-derivatives","BTCF0:USTF0",1741532061397,0.2886,83396.0,83395.0,0.26421272]
["bitfinex-derivatives","BTCF0:USTF0",1741532061599,0.2886,83396.0,83395.0,0.40511272]
["bitfinex-derivatives","BTCF0:USTF0",1741532062000,0.2886,83396.0,83395.0,0.49491272]
["bitfinex-derivatives","BTCF0:USTF0",1741532065898,0.008,83396.0,83395.0,0.49491272]
["bitfinex-derivatives","BTCF0:USTF0",1741532067098,1e-07,83396.0,83395.0,0.49491272]
["bitfinex-derivatives","BTCF0:USTF0",1741532067298,0.01422235,83419.0,83411.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1741532067502,0.01422235,83419.0,83411.0,0.5704698]
["bitfinex-derivatives","BTCF0:USTF0",1741532067710,0.1309,83420.0,83411.0,0.5704698]
["bitfinex-derivatives","BTCF0:USTF0",1741532068103,0.1309,83420.0,83411.0,0.8431698]
["bitfinex-derivatives","BTCF0:USTF0",1741532068612,0.1198985,83419.0,83411.0,0.85779462]
["bitfinex-derivatives","BTCF0:USTF0",1741532068909,0.00117992,83412.0,83411.0,0.85879462]
["bitfinex-derivatives","BTCF0:USTF0",1741532070607,0.00117992,83412.0,83411.0,0.85979462]
["bitfinex-derivatives","BTCF0:USTF0",1741532071805,0.00117992,83412.0,83411.0,0.86900882]
["bitfinex-derivatives","BTCF0:USTF0",1741532072008,0.01488642,83426.0,83411.0,0.86900882]
["bitfinex-derivatives","BTCF0:USTF0",1741532072009,0.01488642,83426.0,83420.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1741532072208,0.1319,83434.0,83427.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1741532072411,0.1319,83441.0,83440.0,0.1198681]
["bitfinex-derivatives","BTCF0:USTF0",1741532072605,0.44216551,83444.0,83443.0,0.1198638]
["bitfinex-derivatives","BTCF0:USTF0",1741532073002,0.57406551,83444.0,83443.0,0.1198638]
["bitfinex-derivatives","BTCF0:USTF0",1741532073310,0.45420131,83444.0,83443.0,0.1198638]
["bitfinex-derivatives","BTCF0:USTF0",1741532073508,0.45420131,83444.0,83443.0,0.7485638]
["bitfinex-derivatives","BTCF0:USTF0",1741532073509,0.32230131,83444.0,83443.0,0.7485638]
["bitfinex-derivatives","BTCF0:USTF0",1741532073817,0.32230131,83444.0,83443.0,0.4774838]
["bitfinex-derivatives","BTCF0:USTF0",1741532074112,0.32430131,83444.0,83443.0,0.4784838]
["bitfinex-derivatives","BTCF0:USTF0",1741532075108,0.1218624,83444.0,83443.0,0.4784838]
["bitfinex-derivatives","BTCF0:USTF0",1741532075308,0.00197815,83452.0,83451.0,0.1198523]
["bitfinex-derivatives","BTCF0:USTF0",1741532075512,0.27698606,83454.0,83453.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1741532076105,0.27698606,83454.0,83453.0,0.3928494]
["bitfinex-derivatives","BTCF0:USTF0",1741532076318,0.39683406,83454.0,83453.0,0.3928494]
["bitfinex-derivatives","BTCF0:USTF0",1741532076708,0.39783406,83454.0,83453.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1741532076908,0.41240073,83454.0,83453.0,0.3938494]
["bitfinex-derivatives","BTCF0:USTF0",1741532077104,0.41240073,83454.0,83453.0,0.1208494]
["bitfinex-derivatives","BTCF0:USTF0",1741532077612,0.41240073,83454.0,83453.0,0.4102494]
["bitfinex-derivatives","BTCF0:USTF0",1741532078312,0.29255273,83454.0,83453.0,0.4102494]
["bitfinex-derivatives","BTCF0:USTF0",1741532078515,0.27798606,83454.0,83453.0,0.4102494]
["bitfinex-derivatives","BTCF0:USTF0",1741532079207,0.001,83454.0,83453.0,0.4102494]
["bitfinex-derivatives","BTCF0:USTF0",1741532080218,0.00011707,83462.0,83453.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1741532080411,0.00011707,83462.0,83461.0,0.119838]
["bitfinex-derivatives","BTCF0:USTF0",1741532080611,0.00011707,83462.0,83461.0,0.209478]
["bitfinex-derivatives","BTCF0:USTF0",1741532081521,0.00011707,83462.0,83461.0,0.341878]
["bitfinex-derivatives","BTCF0:USTF0",1741532081724,0.00011707,83462.0,83461.0,0.477378]
["bitfinex-derivatives","BTCF0:USTF0",1741532082813,0.11995357,83462.0,83461.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1741532083006,0.1198451,83457.0,83455.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1741532083213,0.1366,83456.0,83455.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1741532083411,0.2819,83456.0,83455.0,0.4868866]
["bitfinex-derivatives","BTCF0:USTF0",1741532083617,0.36091707,83462.0,83461.0,0.119838]
["bitfinex-derivatives","BTCF0:USTF0",1741532083918,0.00111707,83462.0,83461.0,0.121838]
["bitfinex-derivatives","BTCF0:USTF0",1741532084420,0.01602874,83462.0,83461.0,0.121838]
["bitfinex-derivatives","BTCF0:USTF0",1741532084615,0.01602874,83462.0,83461.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1741532084915,0.00111707,83462.0,83461.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1741532086814,0.00111707,83462.0,83461.0,0.492038]
["bitfinex-derivatives","BTCF0:USTF0",1741532087015,0.00111707,83462.0,83461.0,0.493038]
["bitfinex-derivatives","BTCF0:USTF0",1741532087425,0.00111707,83462.0,83461.0,0.492038]
["bitfinex-derivatives","BTCF0:USTF0",1741532087719,0.00111707,83462.0,83461.0,0.493038]
["bitfinex-derivatives","BTCF0:USTF0",1741532090218,0.4206985,83490.0,83475.0,0.1198179]
["bitfinex-derivatives","BTCF0:USTF0",1741532090423,0.4806035,83485.0,83484.0,0.1198049]
["bitfinex-derivatives","BTCF0:USTF0",1741532091222,0.3608,83485.0,83484.0,0.1198049]
["bitfinex-derivatives","BTCF0:USTF0",1741532091526,0.37566449,83485.0,83484.0,0.1198049]
["bitfinex-derivatives","BTCF0:USTF0",1741532091725,0.65596449,83485.0,83484.0,0.1208049]
["bitfinex-derivatives","BTCF0:USTF0",1741532092219,0.29516449,83485.0,83484.0,0.4000049]
["bitfinex-derivatives","BTCF0:USTF0",1741532092416,0.2803,83485.0,83484.0,0.4000049]
["bitfinex-derivatives","BTCF0:USTF0",1741532092619,0.2803,83485.0,83484.0,0.4895649]
["bitfinex-derivatives","BTCF0:USTF0",1741532093014,0.00179763,83491.0,83490.0,0.1197963]
["bitfinex-derivatives","BTCF0:USTF0",1741532093217,0.00179763,83491.0,83490.0,0.2093563]
["bitfinex-derivatives","BTCF0:USTF0",1741532093525,0.14299763,83491.0,83490.0,0.2093563]
["bitfinex-derivatives","BTCF0:USTF0",1741532093920,0.14299763,83491.0,83490.0,0.3508563]
["bitfinex-derivatives","BTCF0:USTF0",1741532094521,0.14299763,83491.0,83490.0,0.4903563]
["bitfinex-derivatives","BTCF0:USTF0",1741532095124,0.14299763,83491.0,83490.0,0.3518563]
["bitfinex-derivatives","BTCF0:USTF0",1741532095125,0.26279253,83491.0,83490.0,0.3518563]
["bitfinex-derivatives","BTCF0:USTF0",1741532095521,0.39529253,83491.0,83490.0,0.3518563]
["bitfinex-derivatives","BTCF0:USTF0",1741532095924,0.27549763,83491.0,83490.0,0.3528563]
["bitfinex-derivatives","BTCF0:USTF0",1741532096129,0.27549763,83491.0,83490.0,0.4820563]
["bitfinex-derivatives","BTCF0:USTF0",1741532096927,0.39529253,83491.0,83490.0,0.4820563]
["bitfinex-derivatives","BTCF0:USTF0",1741532097128,0.27549763,83491.0,83490.0,0.4820563]
["bitfinex-derivatives","BTCF0:USTF0",1741532098228,0.00179763,83491.0,83490.0,0.4820563]
["bitfinex-derivatives","BTCF0:USTF0",1741532099033,0.13829763,83491.0,83490.0,0.4820563]
["bitfinex-derivatives","BTCF0:USTF0",1741532099423,0.26609763,83491.0,83490.0,0.4820563]
["bitfinex-derivatives","BTCF0:USTF0",1741532099932,0.12959763,83491.0,83490.0,0.4820563]
["bitfinex-derivatives","BTCF0:USTF0",1741532100126,0.00179763,83491.0,83490.0,0.4820563]
["bitfinex-derivatives","BTCF0:USTF0",1741532100621,0.1,83500.0,83498.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1741532100816,0.1,83500.0,83499.0,0.4735634]
["bitfinex-derivatives","BTCF0:USTF0",1741532101228,0.1,83500.0,83499.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1741532101426,0.1197892,83495.0,83494.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1741532101826,0.13377666,83495.0,83494.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1741532102229,0.13277666,83495.0,83494.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1741532102433,0.40347666,83495.0,83494.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1741532103137,0.28468746,83495.0,83494.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1741532103336,0.01520857,83499.0,83498.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1741532103633,0.13,83499.0,83498.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1741532103828,0.1197863,83497.0,83496.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1741532104023,0.3221923,83499.0,83496.0,0.2582877]
["bitfinex-derivatives","BTCF0:USTF0",1741532104024,0.3608,83498.0,83496.0,0.2582877]
["bitfinex-derivatives","BTCF0:USTF0",1741532104220,0.1197863,83498.0,83497.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1741532104623,0.1,83500.0,83499.0,0.1197834]
["bitfinex-derivatives","BTCF0:USTF0",1741532105218,0.1,83500.0,83499.0,0.2593834]
["bitfinex-derivatives","BTCF0:USTF0",1741532106731,0.01520857,83516.0,83499.0,0.6201834]
["bitfinex-derivatives","BTCF0:USTF0",1741532107125,0.1197594,83516.0,83515.0,0.2395197]
["bitfinex-derivatives","BTCF0:USTF0",1741532107719,0.1197594,83516.0,83515.0,0.1197592]
["bitfinex-derivatives","BTCF0:USTF0",1741532108030,0.1197633,83513.0,83512.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1741532108225,0.1197676,83510.0,83509.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1741532108425,0.059883,83512.0,83501.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1741532108624,0.1197769,83504.0,83503.0,0.1197762]
["bitfinex-derivatives","BTCF0:USTF0",1741532108832,0.1197791,83502.0,83501.0,0.22274]
["bitfinex-derivatives","BTCF0:USTF0",1741532109228,0.195885,83509.0,83502.0,0.119777]
["bitfinex-derivatives","BTCF0:USTF0",1741532109229,0.1197791,83503.0,83502.0,0.119777]
["bitfinex-derivatives","BTCF0:USTF0",1741532109421,0.136,83509.0,83506.0,0.1197724]
["bitfinex-derivatives","BTCF0:USTF0",1741532109422,0.1187741,83507.0,83506.0,0.1197724]
["bitfinex-derivatives","BTCF0:USTF0",1741532109624,0.1197748,83505.0,83502.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1741532109828,0.1197777,83503.0,83502.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1741532110132,0.1197777,83503.0,83502.0,0.2530791]
["bitfinex-derivatives","BTCF0:USTF0",1741532110630,0.00024001,83505.0,83504.0,0.1197762]
["bitfinex-derivatives","BTCF0:USTF0",1741532110928,0.1197737,83506.0,83505.0,0.1197748]
["bitfinex-derivatives","BTCF0:USTF0",1741532111232,0.1197777,83504.0,83503.0,0.1197771]
["bitfinex-derivatives","BTCF0:USTF0",1741532111618,0.1197777,83503.0,83502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532113322,0.1197777,83503.0,83502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741532113627,0.1207777,83503.0,83502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741532114024,0.1207777,83503.0,83502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532114230,0.1197777,83503.0,83502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532114935,0.1227777,83503.0,83502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741532116834,0.1197963,83490.0,83489.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1741532117037,0.9307963,83490.0,83489.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1741532117932,0.1198136,83478.0,83475.0,0.00179687]
["bitfinex-derivatives","BTCF0:USTF0",1741532118131,0.5700136,83478.0,83475.0,0.00179687]
["bitfinex-derivatives","BTCF0:USTF0",1741532118329,0.5680136,83478.0,83469.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1741532118636,0.5680136,83478.0,83477.0,0.17817117]
["bitfinex-derivatives","BTCF0:USTF0",1741532119440,0.8380136,83478.0,83477.0,0.17817117]
["bitfinex-derivatives","BTCF0:USTF0",1741532119935,0.1198394,83460.0,83459.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1741532120140,0.1198394,83460.0,83456.0,0.31507117]
["bitfinex-derivatives","BTCF0:USTF0",1741532120141,0.1198437,83457.0,83456.0,0.17817117]
["bitfinex-derivatives","BTCF0:USTF0",1741532121240,0.1188437,83457.0,83456.0,0.17817117]
["bitfinex-derivatives","BTCF0:USTF0",1741532121434,0.263,83459.0,83456.0,0.17817117]
["bitfinex-derivatives","BTCF0:USTF0",1741532121633,0.263,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1741532121835,0.129,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1741532122136,0.2488408,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1741532122335,0.06704618,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1741532122535,0.06704618,83459.0,83457.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1741532122838,0.1198437,83457.0,83456.0,0.17917117]
["bitfinex-derivatives","BTCF0:USTF0",1741532123436,0.1198437,83457.0,83456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532123838,0.1198437,83457.0,83454.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1741532124038,0.1198466,83455.0,83454.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1741532124238,0.2092466,83455.0,83454.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1741532124440,0.0894,83455.0,83454.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1741532124640,0.007,83457.0,83456.0,0.1198451]
["bitfinex-derivatives","BTCF0:USTF0",1741532124841,0.00017968,83465.0,83456.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741532125140,0.00017968,83465.0,83464.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1741532125440,0.00017968,83465.0,83464.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741532125635,0.00017968,83465.0,83464.0,0.2092337]
["bitfinex-derivatives","BTCF0:USTF0",1741532125834,0.00017968,83465.0,83464.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741532126140,0.00017968,83465.0,83453.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1741532126344,0.0599211,83458.0,83454.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1741532126539,0.1198466,83455.0,83454.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1741532126751,0.2092466,83455.0,83454.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1741532127337,0.2082466,83455.0,83454.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1741532127938,0.2152466,83455.0,83454.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1741532128947,0.007,83455.0,83454.0,0.162358]
["bitfinex-derivatives","BTCF0:USTF0",1741532129439,0.007,83455.0,83454.0,0.523158]
["bitfinex-derivatives","BTCF0:USTF0",1741532129636,0.007,83455.0,83454.0,0.786358]
["bitfinex-derivatives","BTCF0:USTF0",1741532129947,0.00896527,83481.0,83464.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1741532130150,0.08936,83476.0,83464.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1741532130541,0.01442323,83473.0,83464.0,0.2470337]
["bitfinex-derivatives","BTCF0:USTF0",1741532130743,0.21922634,83475.0,83464.0,0.2470337]
["bitfinex-derivatives","BTCF0:USTF0",1741532130944,0.1198209,83473.0,83464.0,0.2470337]
["bitfinex-derivatives","BTCF0:USTF0",1741532131148,0.01417968,83465.0,83464.0,0.2480337]
["bitfinex-derivatives","BTCF0:USTF0",1741532133041,0.01417968,83465.0,83464.0,0.3819337]
["bitfinex-derivatives","BTCF0:USTF0",1741532133940,0.01017968,83465.0,83464.0,0.3819337]
["bitfinex-derivatives","BTCF0:USTF0",1741532134336,0.00717968,83465.0,83464.0,0.3809337]
["bitfinex-derivatives","BTCF0:USTF0",1741532134641,0.01417968,83465.0,83464.0,0.3819337]
["bitfinex-derivatives","BTCF0:USTF0",1741532135843,0.01017968,83465.0,83464.0,0.3829337]
["bitfinex-derivatives","BTCF0:USTF0",1741532137050,0.13001188,83465.0,83464.0,0.3829337]
["bitfinex-derivatives","BTCF0:USTF0",1741532137851,0.01017968,83465.0,83464.0,0.3829337]
["bitfinex-derivatives","BTCF0:USTF0",1741532141444,8e-08,83465.0,83464.0,0.3829337]
["bitfinex-derivatives","BTCF0:USTF0",1741532143853,8e-08,83465.0,83464.0,0.4722537]
["bitfinex-derivatives","BTCF0:USTF0",1741532145954,8e-08,83465.0,83464.0,0.3829337]
["bitfinex-derivatives","BTCF0:USTF0",1741532147364,8e-08,83465.0,83464.0,0.5196337]
["bitfinex-derivatives","BTCF0:USTF0",1741532155258,0.00017927,83473.0,83472.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1741532155461,0.00017927,83473.0,83472.0,0.5698622]
["bitfinex-derivatives","BTCF0:USTF0",1741532156160,0.00017927,83473.0,83472.0,0.8477622]
["bitfinex-derivatives","BTCF0:USTF0",1741532156360,0.00017927,83473.0,83472.0,0.4869622]
["bitfinex-derivatives","BTCF0:USTF0",1741532156555,0.00017927,83473.0,83472.0,0.4879622]
["bitfinex-derivatives","BTCF0:USTF0",1741532156960,0.00017927,83473.0,83472.0,0.3987222]
["bitfinex-derivatives","BTCF0:USTF0",1741532157160,0.00017927,83473.0,83472.0,0.4879622]
["bitfinex-derivatives","BTCF0:USTF0",1741532157463,0.00017927,83473.0,83472.0,0.4889622]
["bitfinex-derivatives","BTCF0:USTF0",1741532157761,0.00617927,83473.0,83472.0,0.4889622]
["bitfinex-derivatives","BTCF0:USTF0",1741532158166,0.14437927,83473.0,83472.0,0.4889622]
["bitfinex-derivatives","BTCF0:USTF0",1741532158369,0.00617927,83473.0,83472.0,0.4889622]
["bitfinex-derivatives","BTCF0:USTF0",1741532158565,0.00617927,83473.0,83472.0,0.8497622]
["bitfinex-derivatives","BTCF0:USTF0",1741532159066,0.00617927,83473.0,83472.0,0.7605222]
["bitfinex-derivatives","BTCF0:USTF0",1741532159370,0.00617927,83473.0,83472.0,0.4889622]
["bitfinex-derivatives","BTCF0:USTF0",1741532159564,0.00617927,83473.0,83472.0,0.8497622]
["bitfinex-derivatives","BTCF0:USTF0",1741532160467,0.00017927,83473.0,83472.0,0.8487622]
["bitfinex-derivatives","BTCF0:USTF0",1741532160672,0.00617927,83473.0,83472.0,0.8497622]
["bitfinex-derivatives","BTCF0:USTF0",1741532160868,0.00617927,83473.0,83472.0,0.3997222]
["bitfinex-derivatives","BTCF0:USTF0",1741532161072,0.00617927,83473.0,83472.0,0.4889222]
["bitfinex-derivatives","BTCF0:USTF0",1741532161665,0.00017927,83473.0,83472.0,0.4879222]
["bitfinex-derivatives","BTCF0:USTF0",1741532161871,0.00517927,83473.0,83472.0,0.4889222]
["bitfinex-derivatives","BTCF0:USTF0",1741532165870,0.26522375,83497.0,83496.0,0.1197877]
["bitfinex-derivatives","BTCF0:USTF0",1741532166071,0.18973625,83497.0,83496.0,0.2089877]
["bitfinex-derivatives","BTCF0:USTF0",1741532166268,0.17515787,83497.0,83496.0,0.2089877]
["bitfinex-derivatives","BTCF0:USTF0",1741532166469,0.17515787,83497.0,83496.0,0.4733877]
["bitfinex-derivatives","BTCF0:USTF0",1741532167364,0.17515787,83497.0,83496.0,0.4873274]
["bitfinex-derivatives","BTCF0:USTF0",1741532167674,0.13602417,83497.0,83496.0,0.4873274]
["bitfinex-derivatives","BTCF0:USTF0",1741532168369,0.13602417,83497.0,83496.0,0.4883274]
["bitfinex-derivatives","BTCF0:USTF0",1741532168768,0.1333,83505.0,83504.0,0.1197762]
["bitfinex-derivatives","BTCF0:USTF0",1741532168969,0.1333,83505.0,83504.0,0.2089362]
["bitfinex-derivatives","BTCF0:USTF0",1741532169168,0.2530748,83505.0,83504.0,0.1197762]
["bitfinex-derivatives","BTCF0:USTF0",1741532170164,0.1333,83505.0,83504.0,0.1197762]
["bitfinex-derivatives","BTCF0:USTF0",1741532171274,0.1333,83505.0,83504.0,0.3812762]
["bitfinex-derivatives","BTCF0:USTF0",1741532171874,0.00179715,83509.0,83508.0,0.1197705]
["bitfinex-derivatives","BTCF0:USTF0",1741532172170,0.1307,83516.0,83508.0,0.44996]
["bitfinex-derivatives","BTCF0:USTF0",1741532172361,0.1307,83516.0,83515.0,0.1197605]
["bitfinex-derivatives","BTCF0:USTF0",1741532172567,0.28674559,83518.0,83517.0,0.1197576]
["bitfinex-derivatives","BTCF0:USTF0",1741532173261,0.28674559,83518.0,83517.0,0.2483576]
["bitfinex-derivatives","BTCF0:USTF0",1741532175070,0.250448,83524.0,83517.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1741532175071,0.1307,83521.0,83517.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1741532175269,0.1307,83521.0,83520.0,0.1197533]
["bitfinex-derivatives","BTCF0:USTF0",1741532175670,0.2504519,83521.0,83520.0,0.1197533]
["bitfinex-derivatives","BTCF0:USTF0",1741532175871,0.1307,83521.0,83520.0,0.1197533]
["bitfinex-derivatives","BTCF0:USTF0",1741532176372,0.1197472,83525.0,83518.0,0.1865774]
["bitfinex-derivatives","BTCF0:USTF0",1741532176678,0.1197368,83532.0,83531.0,0.0598681]
["bitfinex-derivatives","BTCF0:USTF0",1741532176972,0.119739,83530.0,83529.0,0.2088598]
["bitfinex-derivatives","BTCF0:USTF0",1741532177178,0.119739,83530.0,83529.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1741532177676,0.1197519,83521.0,83520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532177876,0.4805519,83521.0,83520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532178269,0.4805519,83521.0,83517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532178462,0.1197562,83518.0,83517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532178776,0.1187562,83518.0,83517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532179369,0.1923773,83520.0,83512.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1741532179370,0.1197605,83515.0,83514.0,0.1197611]
["bitfinex-derivatives","BTCF0:USTF0",1741532179676,0.1197619,83514.0,83512.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1741532179877,0.3608,83521.0,83511.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1741532180071,0.0598766,83520.0,83511.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1741532180279,0.3608,83521.0,83520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532180574,0.3608,83521.0,83520.0,0.1207533]
["bitfinex-derivatives","BTCF0:USTF0",1741532180775,0.3608,83521.0,83520.0,0.1197533]
["bitfinex-derivatives","BTCF0:USTF0",1741532181164,0.1197498,83523.0,83522.0,0.1197504]
["bitfinex-derivatives","BTCF0:USTF0",1741532181370,0.1197449,83527.0,83526.0,0.1197436]
["bitfinex-derivatives","BTCF0:USTF0",1741532181678,0.08908,83527.0,83526.0,0.1197436]
["bitfinex-derivatives","BTCF0:USTF0",1741532181877,0.01367027,83530.0,83529.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1741532182171,0.208819,83530.0,83529.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1741532182875,0.119739,83530.0,83529.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1741532183177,0.251039,83530.0,83529.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1741532183378,0.1313,83530.0,83529.0,0.3966404]
["bitfinex-derivatives","BTCF0:USTF0",1741532183578,0.251039,83530.0,83529.0,0.3966404]
["bitfinex-derivatives","BTCF0:USTF0",1741532183769,0.14510042,83530.0,83529.0,0.3966404]
["bitfinex-derivatives","BTCF0:USTF0",1741532184365,0.14510042,83530.0,83529.0,0.3976404]
["bitfinex-derivatives","BTCF0:USTF0",1741532185177,0.1313,83530.0,83529.0,0.3976404]
["bitfinex-derivatives","BTCF0:USTF0",1741532185482,0.01520835,83538.0,83531.0,0.1197375]
["bitfinex-derivatives","BTCF0:USTF0",1741532185683,0.15280835,83538.0,83537.0,0.1197289]
["bitfinex-derivatives","BTCF0:USTF0",1741532185878,0.27253585,83538.0,83537.0,0.1197289]
["bitfinex-derivatives","BTCF0:USTF0",1741532186181,0.27064606,83538.0,83537.0,0.1197289]
["bitfinex-derivatives","BTCF0:USTF0",1741532186880,0.27064606,83538.0,83537.0,0.2476289]
["bitfinex-derivatives","BTCF0:USTF0",1741532187383,0.1197347,83533.0,83532.0,0.1318261]
["bitfinex-derivatives","BTCF0:USTF0",1741532187584,0.1197347,83533.0,83532.0,0.2597261]
["bitfinex-derivatives","BTCF0:USTF0",1741532187883,0.1197347,83533.0,83532.0,0.27739]
["bitfinex-derivatives","BTCF0:USTF0",1741532188074,0.1187347,83533.0,83532.0,0.3971261]
["bitfinex-derivatives","BTCF0:USTF0",1741532188273,0.2466347,83533.0,83532.0,0.3971261]
["bitfinex-derivatives","BTCF0:USTF0",1741532188475,0.2466347,83533.0,83532.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1741532188683,0.2456347,83533.0,83532.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1741532188874,0.3844347,83533.0,83532.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1741532189585,0.3844347,83533.0,83532.0,0.26919]
["bitfinex-derivatives","BTCF0:USTF0",1741532189785,0.3844347,83533.0,83532.0,0.3889261]
["bitfinex-derivatives","BTCF0:USTF0",1741532189986,0.2667,83533.0,83532.0,0.3889261]
["bitfinex-derivatives","BTCF0:USTF0",1741532190385,0.2667,83533.0,83532.0,0.3899261]
["bitfinex-derivatives","BTCF0:USTF0",1741532190683,0.15191856,83538.0,83537.0,0.1197289]
["bitfinex-derivatives","BTCF0:USTF0",1741532190884,0.1197318,83536.0,83535.0,0.1197311]
["bitfinex-derivatives","BTCF0:USTF0",1741532191183,0.1197318,83536.0,83535.0,0.2486311]
["bitfinex-derivatives","BTCF0:USTF0",1741532191586,0.2646,83536.0,83535.0,0.2486311]
["bitfinex-derivatives","BTCF0:USTF0",1741532191880,0.2636,83536.0,83535.0,0.2486311]
["bitfinex-derivatives","BTCF0:USTF0",1741532192082,0.001,83538.0,83535.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1741532192287,0.001,83538.0,83537.0,0.1197289]
["bitfinex-derivatives","BTCF0:USTF0",1741532192583,0.119712,83550.0,83549.0,0.1197103]
["bitfinex-derivatives","BTCF0:USTF0",1741532192784,0.0598544,83551.0,83548.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1741532192990,0.1197117,83549.0,83548.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1741532193286,0.1332,83550.0,83548.0,0.2486132]
["bitfinex-derivatives","BTCF0:USTF0",1741532193583,0.1332,83550.0,83549.0,0.1197117]
["bitfinex-derivatives","BTCF0:USTF0",1741532194086,0.1332,83550.0,83549.0,0.2468117]
["bitfinex-derivatives","BTCF0:USTF0",1741532194278,0.25016345,83553.0,83552.0,0.1197074]
["bitfinex-derivatives","BTCF0:USTF0",1741532195086,0.25016345,83553.0,83552.0,0.2468074]
["bitfinex-derivatives","BTCF0:USTF0",1741532195480,0.13333021,83554.0,83552.0,0.2468074]
["bitfinex-derivatives","BTCF0:USTF0",1741532195681,0.11578946,83558.0,83553.0,0.119706]
["bitfinex-derivatives","BTCF0:USTF0",1741532195878,0.1197055,83554.0,83553.0,0.2394106]
["bitfinex-derivatives","BTCF0:USTF0",1741532196078,0.13336297,83554.0,83553.0,0.2394106]
["bitfinex-derivatives","BTCF0:USTF0",1741532196273,0.1197074,83552.0,83551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1741532196477,0.4805074,83552.0,83551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1741532196673,0.1197103,83550.0,83549.0,0.1207117]
["bitfinex-derivatives","BTCF0:USTF0",1741532196877,0.01365747,83554.0,83553.0,0.119706]
["bitfinex-derivatives","BTCF0:USTF0",1741532197078,0.4508,83560.0,83552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532197079,0.119698,83559.0,83552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532197385,0.3618,83560.0,83559.0,0.1196974]
["bitfinex-derivatives","BTCF0:USTF0",1741532197685,0.1196988,83558.0,83557.0,0.1795474]
["bitfinex-derivatives","BTCF0:USTF0",1741532198575,0.1196988,83558.0,83557.0,0.0598494]
["bitfinex-derivatives","BTCF0:USTF0",1741532198779,0.1186988,83558.0,83557.0,0.0598494]
["bitfinex-derivatives","BTCF0:USTF0",1741532199183,0.1197017,83556.0,83555.0,0.0598509]
["bitfinex-derivatives","BTCF0:USTF0",1741532199789,0.1197046,83554.0,83553.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1741532199974,0.4805046,83554.0,83553.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1741532200480,0.1197074,83552.0,83551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532200982,0.1354,83555.0,83551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532200983,0.08896,83558.0,83557.0,0.1197003]
["bitfinex-derivatives","BTCF0:USTF0",1741532201178,0.45072001,83562.0,83559.0,0.1196974]
["bitfinex-derivatives","BTCF0:USTF0",1741532201488,0.119701,83557.0,83556.0,0.1196989]
["bitfinex-derivatives","BTCF0:USTF0",1741532202186,0.32907955,83560.0,83552.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1741532202483,0.119706,83553.0,83552.0,0.208667]
["bitfinex-derivatives","BTCF0:USTF0",1741532202691,0.1938512,83556.0,83552.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1741532202886,0.002,83558.0,83557.0,0.1197003]
["bitfinex-derivatives","BTCF0:USTF0",1741532202887,0.1216989,83558.0,83557.0,0.1197003]
["bitfinex-derivatives","BTCF0:USTF0",1741532203282,0.1216989,83558.0,83557.0,0.1207003]
["bitfinex-derivatives","BTCF0:USTF0",1741532203790,0.1196989,83558.0,83557.0,0.1197003]
["bitfinex-derivatives","BTCF0:USTF0",1741532203984,0.1197003,83557.0,83556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532204488,0.1187003,83557.0,83556.0,0.1207017]
["bitfinex-derivatives","BTCF0:USTF0",1741532204684,0.1187003,83557.0,83556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532204882,0.1187003,83557.0,83556.0,0.1207017]
["bitfinex-derivatives","BTCF0:USTF0",1741532205078,0.002,83558.0,83556.0,0.1207017]
["bitfinex-derivatives","BTCF0:USTF0",1741532205277,0.002,83558.0,83557.0,0.1197003]
["bitfinex-derivatives","BTCF0:USTF0",1741532206488,0.25016345,83576.0,83570.0,0.1196817]
["bitfinex-derivatives","BTCF0:USTF0",1741532207187,0.37610118,83571.0,83570.0,0.2473817]
["bitfinex-derivatives","BTCF0:USTF0",1741532207387,0.36259575,83571.0,83570.0,0.2473817]
["bitfinex-derivatives","BTCF0:USTF0",1741532207778,0.36559575,83571.0,83570.0,0.2483817]
["bitfinex-derivatives","BTCF0:USTF0",1741532208490,0.36959575,83571.0,83570.0,0.2493817]
["bitfinex-derivatives","BTCF0:USTF0",1741532208790,0.25016345,83576.0,83570.0,0.2493817]
["bitfinex-derivatives","BTCF0:USTF0",1741532208791,0.25016345,83576.0,83570.0,0.3781817]
["bitfinex-derivatives","BTCF0:USTF0",1741532208993,0.28674559,83581.0,83580.0,0.1196673]
["bitfinex-derivatives","BTCF0:USTF0",1741532209302,0.28674559,83581.0,83580.0,0.2085873]
["bitfinex-derivatives","BTCF0:USTF0",1741532209586,0.40641149,83581.0,83580.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1741532209785,0.1196688,83579.0,83578.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1741532209981,0.28674559,83581.0,83580.0,0.1196673]
["bitfinex-derivatives","BTCF0:USTF0",1741532210384,0.003,83581.0,83580.0,0.2555673]
["bitfinex-derivatives","BTCF0:USTF0",1741532210983,0.1383,83583.0,83582.0,0.1196645]
["bitfinex-derivatives","BTCF0:USTF0",1741532211188,0.257963,83583.0,83582.0,0.1196645]
["bitfinex-derivatives","BTCF0:USTF0",1741532211389,0.1196659,83581.0,83580.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1741532211588,0.1226659,83581.0,83580.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1741532212086,0.003,83581.0,83580.0,0.2555673]
["bitfinex-derivatives","BTCF0:USTF0",1741532212488,0.003,83581.0,83580.0,0.2565673]
["bitfinex-derivatives","BTCF0:USTF0",1741532212796,0.003,83581.0,83580.0,0.3454473]
["bitfinex-derivatives","BTCF0:USTF0",1741532213182,0.3608,83595.0,83594.0,0.1196459]
["bitfinex-derivatives","BTCF0:USTF0",1741532213389,0.3608,83595.0,83594.0,0.08222182]
["bitfinex-derivatives","BTCF0:USTF0",1741532213680,0.37562559,83599.0,83594.0,0.08222182]
["bitfinex-derivatives","BTCF0:USTF0",1741532213681,0.28674559,83599.0,83598.0,0.1196416]
["bitfinex-derivatives","BTCF0:USTF0",1741532214285,0.28674559,83599.0,83598.0,0.2471416]
["bitfinex-derivatives","BTCF0:USTF0",1741532214486,0.1,83600.0,83598.0,0.2471416]
["bitfinex-derivatives","BTCF0:USTF0",1741532214487,0.1,83600.0,83599.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1741532214686,0.1,83600.0,83599.0,0.2471401]
["bitfinex-derivatives","BTCF0:USTF0",1741532215288,0.2196387,83600.0,83599.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1741532215485,0.1,83600.0,83599.0,0.3360201]
["bitfinex-derivatives","BTCF0:USTF0",1741532215887,0.1,83600.0,83599.0,0.3370201]
["bitfinex-derivatives","BTCF0:USTF0",1741532216090,0.1,83600.0,83599.0,0.33686056]
["bitfinex-derivatives","BTCF0:USTF0",1741532216283,0.1,83600.0,83599.0,0.47026056]
["bitfinex-derivatives","BTCF0:USTF0",1741532217090,0.1,83600.0,83599.0,0.35162046]
["bitfinex-derivatives","BTCF0:USTF0",1741532217391,0.2196387,83600.0,83599.0,0.35162046]
["bitfinex-derivatives","BTCF0:USTF0",1741532217693,0.2196387,83600.0,83599.0,0.26274046]
["bitfinex-derivatives","BTCF0:USTF0",1741532217997,0.5804387,83600.0,83599.0,0.26274046]
["bitfinex-derivatives","BTCF0:USTF0",1741532218694,0.8512387,83600.0,83599.0,0.26274046]
["bitfinex-derivatives","BTCF0:USTF0",1741532219086,0.8512387,83600.0,83599.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1741532219894,1.0012387,83600.0,83599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741532220695,0.8512387,83600.0,83599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741532221193,0.8512387,83600.0,83599.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1741532221386,0.8512387,83600.0,83599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741532221699,0.9400787,83600.0,83599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741532221997,0.9400787,83600.0,83599.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1741532222590,0.8512387,83600.0,83599.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1741532224096,0.4608,83600.0,83599.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1741532224304,0.1,83600.0,83599.0,0.6162401]
["bitfinex-derivatives","BTCF0:USTF0",1741532224498,0.1,83600.0,83599.0,0.63290478]
["bitfinex-derivatives","BTCF0:USTF0",1741532225997,0.1,83600.0,83599.0,0.6162401]
["bitfinex-derivatives","BTCF0:USTF0",1741532226297,0.28036,83622.0,83607.0,0.1196287]
["bitfinex-derivatives","BTCF0:USTF0",1741532226494,0.1196122,83619.0,83607.0,0.2084287]
["bitfinex-derivatives","BTCF0:USTF0",1741532226699,0.131,83623.0,83607.0,0.2084287]
["bitfinex-derivatives","BTCF0:USTF0",1741532227193,0.0598103,83613.0,83607.0,0.2084287]
["bitfinex-derivatives","BTCF0:USTF0",1741532227394,0.0173383,83616.0,83607.0,0.3343287]
["bitfinex-derivatives","BTCF0:USTF0",1741532227600,0.0173383,83616.0,83607.0,0.3353287]
["bitfinex-derivatives","BTCF0:USTF0",1741532227794,0.3608,83615.0,83607.0,0.3353287]
["bitfinex-derivatives","BTCF0:USTF0",1741532228098,0.1196263,83609.0,83607.0,0.3353287]
["bitfinex-derivatives","BTCF0:USTF0",1741532228295,0.1196214,83613.0,83607.0,0.3353287]
["bitfinex-derivatives","BTCF0:USTF0",1741532228497,0.2585,83615.0,83607.0,0.3353287]
["bitfinex-derivatives","BTCF0:USTF0",1741532228690,0.131,83615.0,83607.0,0.3363287]
["bitfinex-derivatives","BTCF0:USTF0",1741532228891,0.0173383,83616.0,83607.0,0.3363287]
["bitfinex-derivatives","BTCF0:USTF0",1741532229399,0.119621,83613.0,83607.0,0.4622287]
["bitfinex-derivatives","BTCF0:USTF0",1741532229791,0.1794269,83615.0,83607.0,0.4622287]
["bitfinex-derivatives","BTCF0:USTF0",1741532229993,0.0598101,83613.0,83607.0,0.4622287]
["bitfinex-derivatives","BTCF0:USTF0",1741532230193,0.0173383,83616.0,83607.0,0.4622287]
["bitfinex-derivatives","BTCF0:USTF0",1741532230695,0.1196186,83615.0,83607.0,0.4622287]
["bitfinex-derivatives","BTCF0:USTF0",1741532230898,0.119619,83614.0,83607.0,0.4622287]
["bitfinex-derivatives","BTCF0:USTF0",1741532231092,0.0173383,83616.0,83607.0,0.4622287]
["bitfinex-derivatives","BTCF0:USTF0",1741532231296,0.131,83618.0,83607.0,0.4622287]
["bitfinex-derivatives","BTCF0:USTF0",1741532231594,0.1266,83623.0,83607.0,0.4622287]
["bitfinex-derivatives","BTCF0:USTF0",1741532231809,0.119608,83622.0,83607.0,0.4622287]
["bitfinex-derivatives","BTCF0:USTF0",1741532231996,0.2538,83623.0,83607.0,0.4622287]
["bitfinex-derivatives","BTCF0:USTF0",1741532232393,0.1196105,83620.0,83607.0,0.4622287]
["bitfinex-derivatives","BTCF0:USTF0",1741532232794,0.0598037,83622.0,83607.0,0.4622287]
["bitfinex-derivatives","BTCF0:USTF0",1741532232995,0.01676261,83616.0,83607.0,0.4622287]
["bitfinex-derivatives","BTCF0:USTF0",1741532234196,0.1196205,83613.0,83607.0,0.4622287]
["bitfinex-derivatives","BTCF0:USTF0",1741532234403,0.138,83615.0,83607.0,0.4622287]
["bitfinex-derivatives","BTCF0:USTF0",1741532234697,0.1196202,83613.0,83607.0,0.4622287]
["bitfinex-derivatives","BTCF0:USTF0",1741532234895,0.01676261,83616.0,83607.0,0.4622287]
["bitfinex-derivatives","BTCF0:USTF0",1741532235600,0.138,83625.0,83607.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1741532235801,0.36176001,83635.0,83630.0,0.1195958]
["bitfinex-derivatives","BTCF0:USTF0",1741532235996,0.1388,83634.0,83633.0,0.1195915]
["bitfinex-derivatives","BTCF0:USTF0",1741532236397,0.2681,83634.0,83633.0,0.1195915]
["bitfinex-derivatives","BTCF0:USTF0",1741532237103,0.3618,83642.0,83633.0,0.10567359]
["bitfinex-derivatives","BTCF0:USTF0",1741532237298,0.4996,83642.0,83641.0,0.1195801]
["bitfinex-derivatives","BTCF0:USTF0",1741532238195,0.3608,83642.0,83641.0,0.1195801]
["bitfinex-derivatives","BTCF0:USTF0",1741532238401,0.3608,83642.0,83639.0,0.0597908]
["bitfinex-derivatives","BTCF0:USTF0",1741532238402,0.4803786,83642.0,83639.0,0.0597908]
["bitfinex-derivatives","BTCF0:USTF0",1741532238600,0.4803786,83642.0,83641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532239700,0.3608,83642.0,83641.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1741532240703,0.4803786,83642.0,83641.0,0.1195801]
["bitfinex-derivatives","BTCF0:USTF0",1741532240905,0.4803786,83642.0,83641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532241301,0.4803786,83642.0,83636.0,0.0597931]
["bitfinex-derivatives","BTCF0:USTF0",1741532241302,0.1195848,83639.0,83638.0,0.1195842]
["bitfinex-derivatives","BTCF0:USTF0",1741532241595,0.1185848,83639.0,83638.0,0.1195842]
["bitfinex-derivatives","BTCF0:USTF0",1741532241796,0.1195901,83634.0,83633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532242099,0.4793901,83634.0,83633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532242306,0.3608,83642.0,83633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532242501,0.3608,83642.0,83641.0,0.1195801]
["bitfinex-derivatives","BTCF0:USTF0",1741532243008,0.3608,83642.0,83635.0,0.0597943]
["bitfinex-derivatives","BTCF0:USTF0",1741532243204,0.4803786,83642.0,83641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532243401,0.1196015,83626.0,83623.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1741532243602,0.4794015,83626.0,83623.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1741532243798,0.4794015,83626.0,83620.0,0.1196091]
["bitfinex-derivatives","BTCF0:USTF0",1741532244000,0.4794015,83626.0,83617.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1741532244205,0.5670815,83626.0,83623.0,0.1196057]
["bitfinex-derivatives","BTCF0:USTF0",1741532244406,0.5670815,83626.0,83624.0,0.1196038]
["bitfinex-derivatives","BTCF0:USTF0",1741532244604,0.44948,83626.0,83624.0,0.1196036]
["bitfinex-derivatives","BTCF0:USTF0",1741532244809,0.08868,83632.0,83626.0,0.0598007]
["bitfinex-derivatives","BTCF0:USTF0",1741532245003,0.08868,83634.0,83633.0,0.1195915]
["bitfinex-derivatives","BTCF0:USTF0",1741532245199,0.0587914,83639.0,83635.0,0.0597938]
["bitfinex-derivatives","BTCF0:USTF0",1741532245395,0.1195893,83635.0,83633.0,0.1793864]
["bitfinex-derivatives","BTCF0:USTF0",1741532245599,0.1195893,83635.0,83634.0,0.1195901]
["bitfinex-derivatives","BTCF0:USTF0",1741532246000,0.1195865,83637.0,83635.0,0.1195879]
["bitfinex-derivatives","BTCF0:USTF0",1741532246301,0.1195939,83632.0,83627.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741532246503,0.1382,83640.0,83632.0,0.1195915]
["bitfinex-derivatives","BTCF0:USTF0",1741532246504,0.1195922,83633.0,83632.0,0.1195915]
["bitfinex-derivatives","BTCF0:USTF0",1741532246704,0.1195884,83636.0,83635.0,0.1195884]
["bitfinex-derivatives","BTCF0:USTF0",1741532247009,0.1195872,83636.0,83635.0,0.1195884]
["bitfinex-derivatives","BTCF0:USTF0",1741532247408,0.001,83632.0,83631.0,0.1793916]
["bitfinex-derivatives","BTCF0:USTF0",1741532247808,0.001,83632.0,83631.0,0.2680716]
["bitfinex-derivatives","BTCF0:USTF0",1741532248804,0.001,83632.0,83631.0,0.4042716]
["bitfinex-derivatives","BTCF0:USTF0",1741532249002,0.001,83632.0,83631.0,0.5393716]
["bitfinex-derivatives","BTCF0:USTF0",1741532249814,0.001,83636.0,83635.0,0.1803825]
["bitfinex-derivatives","BTCF0:USTF0",1741532250606,0.001,83636.0,83635.0,0.1813825]
["bitfinex-derivatives","BTCF0:USTF0",1741532251015,0.002,83637.0,83636.0,0.1195872]
["bitfinex-derivatives","BTCF0:USTF0",1741532252107,0.1215858,83637.0,83636.0,0.1195872]
["bitfinex-derivatives","BTCF0:USTF0",1741532252307,0.002,83637.0,83636.0,0.1195872]
["bitfinex-derivatives","BTCF0:USTF0",1741532253412,0.003,83637.0,83636.0,0.1205872]
["bitfinex-derivatives","BTCF0:USTF0",1741532253814,0.001,83637.0,83636.0,0.1205872]
["bitfinex-derivatives","BTCF0:USTF0",1741532254705,0.2549,83641.0,83640.0,0.1195815]
["bitfinex-derivatives","BTCF0:USTF0",1741532255714,0.1266,83641.0,83640.0,0.1195815]
["bitfinex-derivatives","BTCF0:USTF0",1741532256214,0.3608,83642.0,83641.0,0.1195801]
["bitfinex-derivatives","BTCF0:USTF0",1741532256611,0.3608,83642.0,83641.0,0.2081801]
["bitfinex-derivatives","BTCF0:USTF0",1741532257317,0.64754559,83669.0,83641.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1741532257517,0.1195586,83656.0,83655.0,0.1195598]
["bitfinex-derivatives","BTCF0:USTF0",1741532257721,0.1195586,83656.0,83649.0,0.0597836]
["bitfinex-derivatives","BTCF0:USTF0",1741532257722,0.2159,83659.0,83649.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1741532257918,0.1195672,83650.0,83649.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1741532258313,0.1195672,83650.0,83647.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741532258314,0.0597816,83653.0,83647.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741532258508,0.1195701,83648.0,83647.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741532258915,0.7483701,83648.0,83647.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741532259419,0.7483701,83648.0,83647.0,0.11975085]
["bitfinex-derivatives","BTCF0:USTF0",1741532259822,0.7473701,83648.0,83647.0,0.11975085]
["bitfinex-derivatives","BTCF0:USTF0",1741532260212,0.7473701,83648.0,83647.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741532260420,0.7483701,83648.0,83647.0,0.00117935]
["bitfinex-derivatives","BTCF0:USTF0",1741532261321,0.7483701,83648.0,83647.0,0.00217935]
["bitfinex-derivatives","BTCF0:USTF0",1741532261717,0.6298,83648.0,83647.0,0.12175085]
["bitfinex-derivatives","BTCF0:USTF0",1741532261919,0.6298,83648.0,83647.0,0.00217935]
["bitfinex-derivatives","BTCF0:USTF0",1741532261920,0.7503701,83648.0,83647.0,0.00217935]
["bitfinex-derivatives","BTCF0:USTF0",1741532262510,0.6308,83648.0,83647.0,0.00217935]
["bitfinex-derivatives","BTCF0:USTF0",1741532262714,0.7503701,83648.0,83647.0,0.00217935]
["bitfinex-derivatives","BTCF0:USTF0",1741532263812,0.27,83648.0,83647.0,0.00217935]
["bitfinex-derivatives","BTCF0:USTF0",1741532264018,0.27,83648.0,83647.0,0.12175085]
["bitfinex-derivatives","BTCF0:USTF0",1741532264321,0.002,83648.0,83647.0,0.12175085]
["bitfinex-derivatives","BTCF0:USTF0",1741532264512,0.002,83648.0,83647.0,0.21031085]
["bitfinex-derivatives","BTCF0:USTF0",1741532264919,0.08856,83678.0,83647.0,0.10790201]
["bitfinex-derivatives","BTCF0:USTF0",1741532265120,0.1388,83674.0,83673.0,0.1195343]
["bitfinex-derivatives","BTCF0:USTF0",1741532265517,0.1388,83674.0,83666.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1741532265718,0.1262,83673.0,83668.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1741532266021,0.1262,83673.0,83666.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1741532266022,0.1195372,83671.0,83670.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1741532266221,0.119541,83669.0,83668.0,0.1195405]
["bitfinex-derivatives","BTCF0:USTF0",1741532266416,0.2501391,83670.0,83669.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1741532266813,0.2501391,83670.0,83665.0,0.05995175]
["bitfinex-derivatives","BTCF0:USTF0",1741532266814,0.1195443,83666.0,83665.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741532267313,0.1175443,83666.0,83665.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741532267914,0.1165443,83666.0,83665.0,0.00117935]
["bitfinex-derivatives","BTCF0:USTF0",1741532268917,0.1195686,83649.0,83648.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1741532269125,0.1195686,83649.0,83648.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1741532269318,0.2081286,83649.0,83646.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1741532269523,0.1185715,83647.0,83646.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1741532270025,0.3841715,83647.0,83646.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1741532270630,0.3851715,83647.0,83646.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1741532270928,0.40327281,83647.0,83646.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1741532271126,0.40227281,83647.0,83646.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1741532271326,0.40427281,83647.0,83646.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1741532272027,0.76507281,83647.0,83646.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1741532272626,0.76507281,83647.0,83638.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741532272825,0.4793829,83639.0,83638.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741532273027,0.5679029,83639.0,83638.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741532273526,0.1195929,83632.0,83630.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1741532273715,0.5689129,83632.0,83630.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1741532273922,0.5679129,83632.0,83630.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1741532274122,0.5679129,83632.0,83631.0,0.12979349]
["bitfinex-derivatives","BTCF0:USTF0",1741532274515,0.5669129,83632.0,83631.0,0.12979349]
["bitfinex-derivatives","BTCF0:USTF0",1741532275024,0.5739129,83632.0,83631.0,0.13079349]
["bitfinex-derivatives","BTCF0:USTF0",1741532275225,0.3678,83632.0,83631.0,0.25038789]
["bitfinex-derivatives","BTCF0:USTF0",1741532275430,0.007,83632.0,83631.0,0.25038789]
["bitfinex-derivatives","BTCF0:USTF0",1741532276132,0.014,83632.0,83631.0,0.33990789]
["bitfinex-derivatives","BTCF0:USTF0",1741532276523,0.014,83632.0,83631.0,0.25138789]
["bitfinex-derivatives","BTCF0:USTF0",1741532276723,0.014,83632.0,83631.0,0.33990789]
["bitfinex-derivatives","BTCF0:USTF0",1741532280628,0.1335929,83632.0,83631.0,0.22031349]
["bitfinex-derivatives","BTCF0:USTF0",1741532280829,0.014,83632.0,83631.0,0.22031349]
["bitfinex-derivatives","BTCF0:USTF0",1741532281130,0.014,83632.0,83631.0,0.33990789]
["bitfinex-derivatives","BTCF0:USTF0",1741532281925,0.014,83632.0,83631.0,0.25138789]
["bitfinex-derivatives","BTCF0:USTF0",1741532282927,0.4943929,83632.0,83631.0,0.13179349]
["bitfinex-derivatives","BTCF0:USTF0",1741532283428,0.4943929,83632.0,83631.0,0.00379349]
["bitfinex-derivatives","BTCF0:USTF0",1741532283429,0.5828729,83632.0,83631.0,0.00379349]
["bitfinex-derivatives","BTCF0:USTF0",1741532283940,0.8450729,83632.0,83631.0,0.00379349]
["bitfinex-derivatives","BTCF0:USTF0",1741532284934,0.8450729,83632.0,83631.0,0.13409349]
["bitfinex-derivatives","BTCF0:USTF0",1741532285125,0.8450729,83632.0,83631.0,0.00379349]
["bitfinex-derivatives","BTCF0:USTF0",1741532286928,0.3748,83632.0,83631.0,0.12338789]
["bitfinex-derivatives","BTCF0:USTF0",1741532287127,0.014,83632.0,83631.0,0.39018789]
["bitfinex-derivatives","BTCF0:USTF0",1741532287328,0.01458544,83636.0,83635.0,0.1195886]
["bitfinex-derivatives","BTCF0:USTF0",1741532287522,0.28674559,83645.0,83644.0,0.1195758]
["bitfinex-derivatives","BTCF0:USTF0",1741532287736,0.28674559,83645.0,83636.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1741532287934,0.3608,83642.0,83636.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1741532288123,0.1195858,83637.0,83636.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1741532288529,0.37522559,83640.0,83636.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1741532288828,0.37522559,83640.0,83639.0,0.1195829]
["bitfinex-derivatives","BTCF0:USTF0",1741532289139,0.28674559,83640.0,83639.0,0.1195829]
["bitfinex-derivatives","BTCF0:USTF0",1741532289942,0.28574559,83640.0,83639.0,0.1195829]
["bitfinex-derivatives","BTCF0:USTF0",1741532290435,0.28574559,83640.0,83639.0,0.1205829]
["bitfinex-derivatives","BTCF0:USTF0",1741532290436,0.29174559,83640.0,83639.0,0.1205829]
["bitfinex-derivatives","BTCF0:USTF0",1741532290626,0.29774559,83640.0,83639.0,0.1215829]
["bitfinex-derivatives","BTCF0:USTF0",1741532290824,0.29774559,83640.0,83639.0,0.2486829]
["bitfinex-derivatives","BTCF0:USTF0",1741532291337,0.29774559,83640.0,83639.0,0.3846829]
["bitfinex-derivatives","BTCF0:USTF0",1741532291847,0.012,83640.0,83639.0,0.3846829]
["bitfinex-derivatives","BTCF0:USTF0",1741532293037,0.012,83640.0,83639.0,0.40072481]
["bitfinex-derivatives","BTCF0:USTF0",1741532293428,0.012,83640.0,83639.0,0.3846829]
["bitfinex-derivatives","BTCF0:USTF0",1741532297834,0.012,83640.0,83639.0,0.4731229]
["bitfinex-derivatives","BTCF0:USTF0",1741532299133,0.00017824,83655.0,83654.0,0.1195615]
["bitfinex-derivatives","BTCF0:USTF0",1741532299345,0.11973934,83655.0,83654.0,0.4803615]
["bitfinex-derivatives","BTCF0:USTF0",1741532299939,0.00017824,83655.0,83654.0,0.7399615]
["bitfinex-derivatives","BTCF0:USTF0",1741532300139,0.1979776,83659.0,83654.0,0.7399615]
["bitfinex-derivatives","BTCF0:USTF0",1741532300335,0.1195581,83657.0,83655.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1741532300645,0.1195586,83656.0,83655.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1741532300841,0.1195586,83656.0,83655.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1741532301042,0.0597779,83658.0,83657.0,0.1195572]
["bitfinex-derivatives","BTCF0:USTF0",1741532301444,0.31020968,83658.0,83657.0,0.1195572]
["bitfinex-derivatives","BTCF0:USTF0",1741532301837,0.1195572,83657.0,83655.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1741532302034,0.1195586,83656.0,83655.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1741532302241,0.1195586,83656.0,83655.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1741532302745,0.2508586,83656.0,83655.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1741532302945,0.3392586,83656.0,83655.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1741532303147,0.3382586,83656.0,83655.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1741532303346,0.4600586,83656.0,83655.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1741532303540,0.2197,83656.0,83655.0,0.25366]
["bitfinex-derivatives","BTCF0:USTF0",1741532303742,0.2197,83656.0,83655.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1741532304041,0.2187,83656.0,83655.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1741532304247,0.8208586,83656.0,83655.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1741532304437,0.8208586,83656.0,83655.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1741532305041,0.8218586,83656.0,83655.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1741532305341,0.8218586,83656.0,83655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741532305543,0.83910151,83656.0,83655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741532306338,0.83910151,83656.0,83655.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1741532308951,0.72561825,83656.0,83655.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1741532309343,0.36481825,83656.0,83655.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1741532309543,0.12345965,83656.0,83655.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1741532309742,0.12345965,83656.0,83655.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1741532309944,0.48425965,83656.0,83655.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1741532311043,0.10086402,83656.0,83655.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1741532311847,0.58122262,83656.0,83655.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1741532312251,0.46166402,83656.0,83655.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1741532312449,0.10086402,83656.0,83655.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1741532314363,0.10086402,83656.0,83655.0,0.72866]
["bitfinex-derivatives","BTCF0:USTF0",1741532315058,0.10086402,83656.0,83655.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1741532316355,0.10086402,83656.0,83655.0,0.45618]
["bitfinex-derivatives","BTCF0:USTF0",1741532317153,0.10086402,83656.0,83655.0,0.46495484]
["bitfinex-derivatives","BTCF0:USTF0",1741532317753,0.22042262,83656.0,83655.0,0.46495484]
["bitfinex-derivatives","BTCF0:USTF0",1741532318454,0.10086402,83656.0,83655.0,0.46495484]
["bitfinex-derivatives","BTCF0:USTF0",1741532318658,0.22042262,83656.0,83655.0,0.46495484]
["bitfinex-derivatives","BTCF0:USTF0",1741532318859,0.22042262,83656.0,83655.0,0.59715484]
["bitfinex-derivatives","BTCF0:USTF0",1741532319061,0.10086402,83656.0,83655.0,0.59715484]
["bitfinex-derivatives","BTCF0:USTF0",1741532320156,0.10086402,83656.0,83655.0,0.95795484]
["bitfinex-derivatives","BTCF0:USTF0",1741532320859,0.11696196,83665.0,83663.0,0.1195486]
["bitfinex-derivatives","BTCF0:USTF0",1741532321060,0.11696196,83665.0,83663.0,0.5686686]
["bitfinex-derivatives","BTCF0:USTF0",1741532321263,0.11696196,83665.0,83664.0,0.1195472]
["bitfinex-derivatives","BTCF0:USTF0",1741532322257,0.13648859,83676.0,83664.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741532322465,0.13648859,83676.0,83670.0,0.4803386]
["bitfinex-derivatives","BTCF0:USTF0",1741532322766,0.1195349,83673.0,83670.0,0.5686186]
["bitfinex-derivatives","BTCF0:USTF0",1741532323066,0.20248127,83671.0,83670.0,0.5686186]
["bitfinex-derivatives","BTCF0:USTF0",1741532323363,0.13648859,83676.0,83675.0,0.1195315]
["bitfinex-derivatives","BTCF0:USTF0",1741532323556,0.32048641,83677.0,83675.0,0.1195315]
["bitfinex-derivatives","BTCF0:USTF0",1741532323862,0.2025135,83688.0,83687.0,0.1195143]
["bitfinex-derivatives","BTCF0:USTF0",1741532324063,0.2025135,83688.0,83687.0,0.2077943]
["bitfinex-derivatives","BTCF0:USTF0",1741532324260,0.2025129,83688.0,83687.0,0.2077943]
["bitfinex-derivatives","BTCF0:USTF0",1741532324963,0.05378741,83691.0,83690.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1741532325153,0.4933,83707.0,83697.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1741532325466,0.1325,83698.0,83697.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1741532325761,0.2519986,83698.0,83697.0,0.2077801]
["bitfinex-derivatives","BTCF0:USTF0",1741532325950,0.1325,83698.0,83697.0,0.2077801]
["bitfinex-derivatives","BTCF0:USTF0",1741532327165,0.1345,83698.0,83697.0,0.2087801]
["bitfinex-derivatives","BTCF0:USTF0",1741532327759,0.002,83698.0,83697.0,0.2087801]
["bitfinex-derivatives","BTCF0:USTF0",1741532327963,0.002,83698.0,83697.0,0.2097801]
["bitfinex-derivatives","BTCF0:USTF0",1741532328662,0.32144642,83714.0,83697.0,0.2097801]
["bitfinex-derivatives","BTCF0:USTF0",1741532328967,0.1301,83709.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1741532329559,0.1301,83709.0,83699.0,0.2463972]
["bitfinex-derivatives","BTCF0:USTF0",1741532330064,0.1194859,83707.0,83699.0,0.2463972]
["bitfinex-derivatives","BTCF0:USTF0",1741532330363,0.102,83700.0,83699.0,0.2473972]
["bitfinex-derivatives","BTCF0:USTF0",1741532330759,0.32048641,83714.0,83713.0,0.1194772]
["bitfinex-derivatives","BTCF0:USTF0",1741532331063,0.32048641,83714.0,83713.0,0.2077172]
["bitfinex-derivatives","BTCF0:USTF0",1741532331564,0.43996221,83714.0,83713.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1741532332061,0.1247,83717.0,83705.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1741532332255,0.3608,83708.0,83705.0,0.1792243]
["bitfinex-derivatives","BTCF0:USTF0",1741532332462,0.3608,83708.0,83705.0,0.298709]
["bitfinex-derivatives","BTCF0:USTF0",1741532332664,0.2528773,83713.0,83705.0,0.298709]
["bitfinex-derivatives","BTCF0:USTF0",1741532332665,0.1334,83713.0,83705.0,0.0597422]
["bitfinex-derivatives","BTCF0:USTF0",1741532332872,0.1324,83713.0,83704.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1741532333171,0.0597402,83711.0,83708.0,0.1792191]
["bitfinex-derivatives","BTCF0:USTF0",1741532333372,0.0597402,83711.0,83710.0,0.1194815]
["bitfinex-derivatives","BTCF0:USTF0",1741532333762,0.3608,83713.0,83712.0,0.1194786]
["bitfinex-derivatives","BTCF0:USTF0",1741532334765,0.1277,83714.0,83712.0,0.1194786]
["bitfinex-derivatives","BTCF0:USTF0",1741532334961,0.0597358,83717.0,83716.0,0.1194729]
["bitfinex-derivatives","BTCF0:USTF0",1741532335163,0.1221,83718.0,83717.0,0.1194715]
["bitfinex-derivatives","BTCF0:USTF0",1741532335757,0.2415701,83718.0,83717.0,0.1194715]
["bitfinex-derivatives","BTCF0:USTF0",1741532335965,0.1221,83718.0,83712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532336166,0.1194772,83713.0,83712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532336367,0.1184762,83714.0,83713.0,0.1194766]
["bitfinex-derivatives","BTCF0:USTF0",1741532336568,0.2531762,83714.0,83713.0,0.1194766]
["bitfinex-derivatives","BTCF0:USTF0",1741532337161,0.1347,83714.0,83713.0,0.1194766]
["bitfinex-derivatives","BTCF0:USTF0",1741532337369,0.2541758,83714.0,83713.0,0.1194766]
["bitfinex-derivatives","BTCF0:USTF0",1741532337567,0.2541758,83714.0,83713.0,0.1204766]
["bitfinex-derivatives","BTCF0:USTF0",1741532338067,0.1347,83714.0,83713.0,0.1204766]
["bitfinex-derivatives","BTCF0:USTF0",1741532338865,0.1347,83714.0,83713.0,0.2547766]
["bitfinex-derivatives","BTCF0:USTF0",1741532339172,0.2561758,83714.0,83713.0,0.2557766]
["bitfinex-derivatives","BTCF0:USTF0",1741532339875,0.2561758,83714.0,83713.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1741532341270,0.6169758,83714.0,83713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741532341474,0.65681734,83714.0,83689.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1741532341673,0.1195065,83693.0,83689.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1741532341867,0.2593,83692.0,83691.0,0.1195086]
["bitfinex-derivatives","BTCF0:USTF0",1741532342063,0.1195143,83687.0,83679.0,0.1195249]
["bitfinex-derivatives","BTCF0:USTF0",1741532342269,0.5684743,83687.0,83673.0,0.22126]
["bitfinex-derivatives","BTCF0:USTF0",1741532342470,0.5684743,83687.0,83676.0,0.1195299]
["bitfinex-derivatives","BTCF0:USTF0",1741532342664,0.5684743,83687.0,83678.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741532342974,0.5674743,83687.0,83678.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741532343277,0.5664743,83687.0,83678.0,0.11970574]
["bitfinex-derivatives","BTCF0:USTF0",1741532343780,0.5684743,83687.0,83686.0,0.00379232]
["bitfinex-derivatives","BTCF0:USTF0",1741532344677,0.5684743,83687.0,83686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741532348972,0.6927743,83687.0,83686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741532350279,0.57526,83687.0,83686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741532350475,0.6947743,83687.0,83686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741532350980,0.3339743,83687.0,83686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741532351380,0.6066143,83687.0,83686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741532351572,0.6947343,83687.0,83686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741532353978,0.4871,83687.0,83686.0,0.1215158]
["bitfinex-derivatives","BTCF0:USTF0",1741532354575,0.4871,83687.0,83686.0,0.3716158]
["bitfinex-derivatives","BTCF0:USTF0",1741532355178,0.1263,83687.0,83686.0,0.3716158]
["bitfinex-derivatives","BTCF0:USTF0",1741532356086,0.00017886,83695.0,83686.0,0.49022]
["bitfinex-derivatives","BTCF0:USTF0",1741532356276,6e-08,83695.0,83694.0,0.4803043]
["bitfinex-derivatives","BTCF0:USTF0",1741532356584,6e-08,83695.0,83694.0,0.5684243]
["bitfinex-derivatives","BTCF0:USTF0",1741532357389,0.00100006,83695.0,83694.0,0.5684243]
["bitfinex-derivatives","BTCF0:USTF0",1741532357686,0.00300006,83695.0,83694.0,0.5694243]
["bitfinex-derivatives","BTCF0:USTF0",1741532358479,0.00200006,83695.0,83694.0,0.5694243]
["bitfinex-derivatives","BTCF0:USTF0",1741532358683,0.00300006,83695.0,83694.0,0.5704243]
["bitfinex-derivatives","BTCF0:USTF0",1741532359395,0.00300006,83695.0,83694.0,0.7020243]
["bitfinex-derivatives","BTCF0:USTF0",1741532359990,0.00300006,83695.0,83694.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1741532360282,0.12250296,83695.0,83694.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1741532360483,0.21058296,83695.0,83694.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1741532361088,0.46188296,83695.0,83694.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1741532363385,0.46128296,83695.0,83694.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1741532364090,0.34178006,83695.0,83694.0,0.2531043]
["bitfinex-derivatives","BTCF0:USTF0",1741532364891,0.46128296,83695.0,83694.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1741532365690,0.46138629,83695.0,83694.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1741532365890,0.13120339,83695.0,83694.0,0.2531043]
["bitfinex-derivatives","BTCF0:USTF0",1741532366091,0.21924339,83695.0,83694.0,0.2531043]
["bitfinex-derivatives","BTCF0:USTF0",1741532367089,0.21924339,83695.0,83694.0,0.3823043]
["bitfinex-derivatives","BTCF0:USTF0",1741532367482,0.21924339,83695.0,83694.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1741532367683,0.21924339,83695.0,83694.0,0.3823043]
["bitfinex-derivatives","BTCF0:USTF0",1741532368994,0.21884333,83695.0,83694.0,0.3823043]
["bitfinex-derivatives","BTCF0:USTF0",1741532369999,0.13080333,83695.0,83694.0,0.3823043]
["bitfinex-derivatives","BTCF0:USTF0",1741532370185,0.00210333,83695.0,83694.0,0.3823043]
["bitfinex-derivatives","BTCF0:USTF0",1741532371489,0.00210333,83695.0,83694.0,0.3813043]
["bitfinex-derivatives","BTCF0:USTF0",1741532371990,0.00210333,83695.0,83694.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1741532372199,0.12160623,83695.0,83694.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1741532372490,0.00210333,83695.0,83694.0,0.2521043]
["bitfinex-derivatives","BTCF0:USTF0",1741532372695,0.00210333,83695.0,83694.0,0.3806043]
["bitfinex-derivatives","BTCF0:USTF0",1741532372896,0.36290333,83695.0,83694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532373089,0.73420623,83695.0,83694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532373690,0.62853266,83695.0,83693.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1741532373894,0.74903556,83695.0,83694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532374191,1.10983556,83695.0,83694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532374489,1.12427452,83695.0,83694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532374992,0.1195043,83694.0,83693.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1741532375488,0.3696043,83694.0,83693.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1741532376892,0.3686043,83694.0,83693.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1741532377291,0.7294043,83694.0,83693.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1741532377795,0.7304043,83694.0,83693.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1741532378694,0.7314043,83694.0,83693.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1741532379794,0.4586043,83694.0,83693.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1741532379997,0.3706043,83694.0,83693.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1741532380192,0.4586043,83694.0,83693.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1741532384289,0.8194043,83694.0,83693.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1741532384495,0.1195215,83682.0,83681.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741532384702,0.5682815,83682.0,83681.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741532385097,0.2074815,83682.0,83681.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741532385500,0.4582815,83682.0,83681.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741532385798,0.4592815,83682.0,83681.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1741532386898,0.4592815,83682.0,83681.0,0.2451229]
["bitfinex-derivatives","BTCF0:USTF0",1741532386899,0.001,83682.0,83681.0,0.2451229]
["bitfinex-derivatives","BTCF0:USTF0",1741532387299,0.008,83682.0,83681.0,0.2461229]
["bitfinex-derivatives","BTCF0:USTF0",1741532387695,0.1275215,83682.0,83681.0,0.3695229]
["bitfinex-derivatives","BTCF0:USTF0",1741532387895,0.2537215,83682.0,83681.0,0.3695229]
["bitfinex-derivatives","BTCF0:USTF0",1741532388096,0.1342,83682.0,83681.0,0.3685229]
["bitfinex-derivatives","BTCF0:USTF0",1741532388291,0.1342,83682.0,83681.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1741532388602,0.2537215,83682.0,83681.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1741532389000,0.3416815,83682.0,83681.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1741532389191,0.4751815,83682.0,83681.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1741532390797,0.3416815,83682.0,83681.0,0.3685229]
["bitfinex-derivatives","BTCF0:USTF0",1741532390997,0.3416815,83682.0,83681.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1741532391401,0.4643815,83682.0,83681.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1741532391702,0.4643815,83682.0,83681.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1741532392000,0.0597738,83664.0,83657.0,0.00910092]
["bitfinex-derivatives","BTCF0:USTF0",1741532392303,0.11955,83662.0,83661.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1741532392511,0.1256,83663.0,83661.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1741532392803,0.4205738,83664.0,83663.0,0.1195486]
["bitfinex-derivatives","BTCF0:USTF0",1741532392804,0.3608,83664.0,83663.0,0.1195486]
["bitfinex-derivatives","BTCF0:USTF0",1741532393104,0.08809924,83672.0,83662.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1741532393304,0.1256,83671.0,83670.0,0.1195386]
["bitfinex-derivatives","BTCF0:USTF0",1741532393807,0.1195387,83670.0,83669.0,0.1195396]
["bitfinex-derivatives","BTCF0:USTF0",1741532394000,0.1256,83671.0,83668.0,0.0597701]
["bitfinex-derivatives","BTCF0:USTF0",1741532394202,0.08809924,83672.0,83668.0,0.0597701]
["bitfinex-derivatives","BTCF0:USTF0",1741532394503,0.00017924,83672.0,83671.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1741532395209,0.00017924,83672.0,83671.0,0.2502372]
["bitfinex-derivatives","BTCF0:USTF0",1741532395910,0.00717924,83672.0,83671.0,0.2502372]
["bitfinex-derivatives","BTCF0:USTF0",1741532396606,0.01217924,83672.0,83671.0,0.2502372]
["bitfinex-derivatives","BTCF0:USTF0",1741532396915,0.13171504,83672.0,83671.0,0.2502372]
["bitfinex-derivatives","BTCF0:USTF0",1741532397415,0.13171504,83672.0,83671.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1741532397708,0.01217924,83672.0,83671.0,0.2502372]
["bitfinex-derivatives","BTCF0:USTF0",1741532397908,0.00517924,83672.0,83671.0,0.2502372]
["bitfinex-derivatives","BTCF0:USTF0",1741532398205,0.13171504,83672.0,83671.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1741532398612,0.1195386,83670.0,83669.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1741532398905,0.2074586,83670.0,83669.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1741532399303,0.4645586,83670.0,83669.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1741532400198,0.4695586,83670.0,83669.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1741532400712,0.4765586,83670.0,83669.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1741532402296,0.35702,83670.0,83669.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1741532402514,0.012,83670.0,83669.0,0.24656]
["bitfinex-derivatives","BTCF0:USTF0",1741532403609,0.012,83670.0,83669.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1741532403813,0.1205,83699.0,83689.0,0.1195115]
["bitfinex-derivatives","BTCF0:USTF0",1741532404013,0.19136,83704.0,83694.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1741532404312,0.08788,83701.0,83694.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1741532404509,0.1265,83700.0,83694.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1741532404717,0.10320244,83702.0,83694.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1741532405211,0.00710333,83695.0,83694.0,0.13482826]
["bitfinex-derivatives","BTCF0:USTF0",1741532405507,0.01410333,83695.0,83694.0,0.13582826]
["bitfinex-derivatives","BTCF0:USTF0",1741532406209,0.01410333,83695.0,83694.0,0.1205043]
["bitfinex-derivatives","BTCF0:USTF0",1741532407402,0.00710333,83695.0,83694.0,0.1205043]
["bitfinex-derivatives","BTCF0:USTF0",1741532407608,0.01410333,83695.0,83694.0,0.1215043]
["bitfinex-derivatives","BTCF0:USTF0",1741532408210,0.3608,83711.0,83694.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1741532408517,0.01369781,83718.0,83717.0,0.1194715]
["bitfinex-derivatives","BTCF0:USTF0",1741532408715,0.01369781,83727.0,83726.0,0.1194587]
["bitfinex-derivatives","BTCF0:USTF0",1741532409105,0.01369781,83727.0,83725.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1741532409310,0.1194587,83726.0,83725.0,0.24246]
["bitfinex-derivatives","BTCF0:USTF0",1741532409508,0.1194587,83726.0,83725.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741532410313,0.4802587,83726.0,83725.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741532411021,0.002,83726.0,83725.0,0.2434601]
["bitfinex-derivatives","BTCF0:USTF0",1741532411410,0.002,83726.0,83725.0,0.3712601]
["bitfinex-derivatives","BTCF0:USTF0",1741532411609,0.002,83726.0,83725.0,0.3722601]
["bitfinex-derivatives","BTCF0:USTF0",1741532413321,0.1194587,83726.0,83725.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1741532413626,0.1224587,83726.0,83725.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741532413820,0.03084819,83727.0,83725.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741532414013,0.03084819,83727.0,83711.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1741532414014,0.1194815,83710.0,83709.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741532414216,0.5681215,83710.0,83709.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741532414722,0.3598,83710.0,83709.0,0.11966214]
["bitfinex-derivatives","BTCF0:USTF0",1741532415222,0.49565999,83710.0,83709.0,0.00117924]
["bitfinex-derivatives","BTCF0:USTF0",1741532416316,0.49465999,83710.0,83709.0,0.00117924]
["bitfinex-derivatives","BTCF0:USTF0",1741532416620,0.49465999,83710.0,83694.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1741532416621,0.1195029,83695.0,83694.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1741532416820,0.5681029,83695.0,83694.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1741532417319,0.5671029,83695.0,83694.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1741532417525,0.1247,83696.0,83694.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1741532417719,0.00017924,83703.0,83694.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1741532417926,0.00017924,83703.0,83702.0,0.1194929]
["bitfinex-derivatives","BTCF0:USTF0",1741532418821,0.00017924,83703.0,83702.0,0.3714929]
["bitfinex-derivatives","BTCF0:USTF0",1741532420320,0.00317924,83703.0,83702.0,0.3714929]
["bitfinex-derivatives","BTCF0:USTF0",1741532420520,0.00617924,83703.0,83702.0,0.3724929]
["bitfinex-derivatives","BTCF0:USTF0",1741532421621,0.00317924,83703.0,83702.0,0.3724929]
["bitfinex-derivatives","BTCF0:USTF0",1741532421821,0.00617924,83703.0,83702.0,0.3724929]
["bitfinex-derivatives","BTCF0:USTF0",1741532422220,0.00317924,83703.0,83702.0,0.3724929]
["bitfinex-derivatives","BTCF0:USTF0",1741532422422,0.00717924,83703.0,83702.0,0.3724929]
["bitfinex-derivatives","BTCF0:USTF0",1741532423026,0.01255633,83710.0,83702.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1741532423229,0.119483,83709.0,83708.0,0.1194819]
["bitfinex-derivatives","BTCF0:USTF0",1741532424326,0.119483,83709.0,83708.0,0.3708819]
["bitfinex-derivatives","BTCF0:USTF0",1741532424521,0.13419651,83711.0,83710.0,0.1194815]
["bitfinex-derivatives","BTCF0:USTF0",1741532424732,0.1194806,83711.0,83708.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1741532424929,0.1194829,83709.0,83708.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1741532425922,0.1194829,83709.0,83708.0,0.2410843]
["bitfinex-derivatives","BTCF0:USTF0",1741532426321,0.1252,83709.0,83708.0,0.2400843]
["bitfinex-derivatives","BTCF0:USTF0",1741532426626,0.1252,83709.0,83708.0,0.2410843]
["bitfinex-derivatives","BTCF0:USTF0",1741532427221,0.1262,83709.0,83708.0,0.2420843]
["bitfinex-derivatives","BTCF0:USTF0",1741532428028,0.001,83709.0,83708.0,0.2410843]
["bitfinex-derivatives","BTCF0:USTF0",1741532430333,0.002,83709.0,83708.0,0.1813415]
["bitfinex-derivatives","BTCF0:USTF0",1741532430524,0.002,83709.0,83708.0,0.3008258]
["bitfinex-derivatives","BTCF0:USTF0",1741532431126,0.1234,83712.0,83711.0,0.1194801]
["bitfinex-derivatives","BTCF0:USTF0",1741532432235,0.3608,83720.0,83719.0,0.1194686]
["bitfinex-derivatives","BTCF0:USTF0",1741532432425,0.3753569,83720.0,83719.0,0.1194686]
["bitfinex-derivatives","BTCF0:USTF0",1741532432625,0.3608,83720.0,83719.0,0.1194686]
["bitfinex-derivatives","BTCF0:USTF0",1741532433226,0.3608,83720.0,83719.0,0.3689686]
["bitfinex-derivatives","BTCF0:USTF0",1741532433437,0.4906,83720.0,83719.0,0.3689686]
["bitfinex-derivatives","BTCF0:USTF0",1741532433633,0.4906,83720.0,83719.0,0.3699686]
["bitfinex-derivatives","BTCF0:USTF0",1741532434033,0.1298,83720.0,83719.0,0.3709686]
["bitfinex-derivatives","BTCF0:USTF0",1741532434539,0.3608,83724.0,83719.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1741532434739,0.1298,83723.0,83722.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1741532435036,0.1298,83723.0,83719.0,0.0617342]
["bitfinex-derivatives","BTCF0:USTF0",1741532435233,0.1298,83723.0,83722.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1741532435633,0.2492629,83723.0,83722.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1741532436135,0.1194664,83721.0,83719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741532436433,0.3608,83724.0,83719.0,0.1204686]
["bitfinex-derivatives","BTCF0:USTF0",1741532436434,0.1322,83720.0,83719.0,0.1204686]
["bitfinex-derivatives","BTCF0:USTF0",1741532436743,0.002,83724.0,83723.0,0.1194629]
["bitfinex-derivatives","BTCF0:USTF0",1741532436938,0.002,83724.0,83723.0,0.5679829]
["bitfinex-derivatives","BTCF0:USTF0",1741532437139,0.01439254,83730.0,83723.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1741532437341,0.1194593,83726.0,83724.0,0.1194612]
["bitfinex-derivatives","BTCF0:USTF0",1741532437536,0.1234,83729.0,83724.0,0.1194612]
["bitfinex-derivatives","BTCF0:USTF0",1741532437736,0.3608,83731.0,83730.0,0.119453]
["bitfinex-derivatives","BTCF0:USTF0",1741532438039,0.00179223,83737.0,83736.0,0.1194444]
["bitfinex-derivatives","BTCF0:USTF0",1741532438333,0.00179223,83737.0,83728.0,0.0597272]
["bitfinex-derivatives","BTCF0:USTF0",1741532438334,0.01632155,83737.0,83734.0,0.1194458]
["bitfinex-derivatives","BTCF0:USTF0",1741532438533,0.1194458,83735.0,83734.0,0.2388917]
["bitfinex-derivatives","BTCF0:USTF0",1741532438735,0.12123583,83737.0,83736.0,0.1194444]
["bitfinex-derivatives","BTCF0:USTF0",1741532439245,0.13562631,83737.0,83736.0,0.1194444]
["bitfinex-derivatives","BTCF0:USTF0",1741532439430,0.1194448,83736.0,83735.0,0.1194457]
["bitfinex-derivatives","BTCF0:USTF0",1741532439627,0.1194448,83736.0,83730.0,0.0597265]
["bitfinex-derivatives","BTCF0:USTF0",1741532439628,0.001,83731.0,83730.0,0.120453]
["bitfinex-derivatives","BTCF0:USTF0",1741532439827,0.1194484,83734.0,83730.0,0.120453]
["bitfinex-derivatives","BTCF0:USTF0",1741532439828,0.1194463,83735.0,83734.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1741532440033,0.1201,83736.0,83735.0,0.1194458]
["bitfinex-derivatives","BTCF0:USTF0",1741532440243,0.1201,83736.0,83734.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1741532440437,0.1184458,83735.0,83734.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1741532440643,0.4792458,83735.0,83734.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1741532440829,0.7272458,83735.0,83734.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1741532441238,0.1191,83735.0,83734.0,0.1236472]
["bitfinex-derivatives","BTCF0:USTF0",1741532441836,0.2385458,83735.0,83734.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1741532442035,0.5983458,83735.0,83734.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1741532442343,0.7271458,83735.0,83734.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1741532442531,0.7271458,83735.0,83734.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1741532443235,0.4789,83735.0,83734.0,0.1246472]
["bitfinex-derivatives","BTCF0:USTF0",1741532443438,0.4819,83735.0,83734.0,0.1256472]
["bitfinex-derivatives","BTCF0:USTF0",1741532443635,0.003,83735.0,83734.0,0.1256472]
["bitfinex-derivatives","BTCF0:USTF0",1741532444236,0.003,83735.0,83734.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1741532444439,0.003,83735.0,83734.0,0.1256472]
["bitfinex-derivatives","BTCF0:USTF0",1741532444940,0.1224458,83735.0,83734.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1741532445440,0.4832458,83735.0,83734.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1741532445648,0.7439458,83735.0,83734.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1741532446042,0.3638,83735.0,83734.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1741532446243,0.003,83735.0,83734.0,0.1256472]
["bitfinex-derivatives","BTCF0:USTF0",1741532446644,0.1224458,83735.0,83734.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1741532447438,0.4832458,83735.0,83734.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1741532448046,0.6128458,83735.0,83734.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1741532448547,0.7407458,83735.0,83734.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1741532449241,0.7407458,83735.0,83734.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1741532449458,0.7407458,83735.0,83734.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1741532450142,0.4934,83735.0,83734.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1741532450344,0.4934,83735.0,83734.0,0.3822472]
["bitfinex-derivatives","BTCF0:USTF0",1741532450734,0.6128458,83735.0,83734.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1741532450939,0.2520458,83735.0,83734.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1741532451348,0.2520458,83735.0,83734.0,0.3822472]
["bitfinex-derivatives","BTCF0:USTF0",1741532452149,0.6128458,83735.0,83734.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1741532452947,0.2520458,83735.0,83734.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1741532453944,0.1326,83735.0,83734.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1741532455149,0.1326,83735.0,83734.0,0.3822472]
["bitfinex-derivatives","BTCF0:USTF0",1741532455850,0.1326,83735.0,83734.0,0.3780472]
["bitfinex-derivatives","BTCF0:USTF0",1741532456353,0.003,83735.0,83734.0,0.3780472]
["bitfinex-derivatives","BTCF0:USTF0",1741532456946,0.003,83735.0,83734.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741532457452,0.134,83735.0,83734.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741532457855,0.134,83735.0,83734.0,0.3780472]
["bitfinex-derivatives","BTCF0:USTF0",1741532459149,0.134,83735.0,83734.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741532459352,0.2534458,83735.0,83734.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741532460554,0.6142458,83735.0,83734.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741532461055,0.6142458,83735.0,83734.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1741532461258,0.134,83735.0,83734.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1741532461455,0.003,83735.0,83734.0,0.3733472]
["bitfinex-derivatives","BTCF0:USTF0",1741532464253,0.1224458,83735.0,83734.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1741532464652,0.1224458,83735.0,83734.0,0.3733472]
["bitfinex-derivatives","BTCF0:USTF0",1741532465054,0.003,83735.0,83734.0,0.3733472]
["bitfinex-derivatives","BTCF0:USTF0",1741532465351,0.3608,83742.0,83734.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1741532465651,0.3608,83742.0,83741.0,0.1194373]
["bitfinex-derivatives","BTCF0:USTF0",1741532465852,0.39127818,83753.0,83741.0,0.2069973]
["bitfinex-derivatives","BTCF0:USTF0",1741532466059,0.47883818,83753.0,83742.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1741532466354,0.1194344,83743.0,83742.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1741532467258,0.1194344,83743.0,83742.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1741532467658,0.1194344,83743.0,83742.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1741532467659,0.13389213,83743.0,83742.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1741532467857,0.26739213,83743.0,83742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741532468057,0.1194472,83734.0,83733.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1741532468265,0.4802472,83734.0,83733.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1741532468655,0.7379472,83734.0,83733.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1741532469760,0.7369472,83734.0,83733.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1741532470157,0.7359472,83734.0,83733.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1741532470558,0.7369472,83734.0,83733.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1741532470769,0.7369472,83734.0,83733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532471354,0.7399472,83734.0,83733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741532471974,0.6225,83734.0,83733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741532472162,0.1375,83734.0,83733.0,0.1214487]
["bitfinex-derivatives","BTCF0:USTF0",1741532472567,0.004,83734.0,83733.0,0.1214487]
["bitfinex-derivatives","BTCF0:USTF0",1741532472761,0.00017877,83742.0,83741.0,0.1194373]
["bitfinex-derivatives","BTCF0:USTF0",1741532473161,0.1328,83750.0,83741.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1741532473362,0.08756,83756.0,83754.0,0.1194187]
["bitfinex-derivatives","BTCF0:USTF0",1741532473557,0.2614,83760.0,83754.0,0.1194187]
["bitfinex-derivatives","BTCF0:USTF0",1741532473752,0.01379111,83757.0,83754.0,0.1194187]
["bitfinex-derivatives","BTCF0:USTF0",1741532474365,0.7590088,83761.0,83754.0,0.1194187]
["bitfinex-derivatives","BTCF0:USTF0",1741532474366,0.00104001,83761.0,83754.0,0.2418187]
["bitfinex-derivatives","BTCF0:USTF0",1741532474570,0.3608,83765.0,83754.0,0.2418187]
["bitfinex-derivatives","BTCF0:USTF0",1741532474754,0.3608,83765.0,83754.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741532474954,0.0597061,83759.0,83754.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741532475160,0.12120922,83755.0,83754.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741532475361,0.12520922,83755.0,83754.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741532476068,0.12620922,83755.0,83754.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1741532476258,0.00679192,83755.0,83754.0,0.2438187]
["bitfinex-derivatives","BTCF0:USTF0",1741532476870,0.12789192,83755.0,83754.0,0.2438187]
["bitfinex-derivatives","BTCF0:USTF0",1741532477072,0.12789192,83755.0,83754.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1741532477073,0.24730922,83755.0,83754.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1741532477772,0.24730922,83755.0,83754.0,0.2438187]
["bitfinex-derivatives","BTCF0:USTF0",1741532478367,0.12789192,83755.0,83754.0,0.2438187]
["bitfinex-derivatives","BTCF0:USTF0",1741532478675,0.00279192,83755.0,83754.0,0.2438187]
["bitfinex-derivatives","BTCF0:USTF0",1741532478865,0.00279192,83755.0,83754.0,0.3740187]
["bitfinex-derivatives","BTCF0:USTF0",1741532479065,0.00279192,83755.0,83754.0,0.4990187]
["bitfinex-derivatives","BTCF0:USTF0",1741532479672,0.00279192,83755.0,83754.0,0.5865387]
["bitfinex-derivatives","BTCF0:USTF0",1741532480269,0.12220922,83755.0,83754.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1741532480675,0.00279192,83755.0,83754.0,0.5865387]
["bitfinex-derivatives","BTCF0:USTF0",1741532481174,0.00179192,83755.0,83754.0,0.5855387]
["bitfinex-derivatives","BTCF0:USTF0",1741532481369,0.00279192,83755.0,83754.0,0.5865387]
["bitfinex-derivatives","BTCF0:USTF0",1741532482169,0.00279192,83755.0,83754.0,0.5855387]
["bitfinex-derivatives","BTCF0:USTF0",1741532482576,0.01317044,83779.0,83754.0,0.83292]
["bitfinex-derivatives","BTCF0:USTF0",1741532482767,0.01317044,83779.0,83778.0,0.1193845]
["bitfinex-derivatives","BTCF0:USTF0",1741532483173,0.3608,83784.0,83783.0,0.1193774]
["bitfinex-derivatives","BTCF0:USTF0",1741532483682,0.00179103,83796.0,83783.0,0.01432796]
["bitfinex-derivatives","BTCF0:USTF0",1741532483870,0.00179103,83796.0,83795.0,0.1193603]
["bitfinex-derivatives","BTCF0:USTF0",1741532484481,0.1193603,83795.0,83794.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1741532484669,0.1193603,83795.0,83794.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1741532484670,0.5065603,83795.0,83794.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1741532485177,0.1193703,83788.0,83783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741532485480,0.4791703,83788.0,83786.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1741532485679,0.4791703,83788.0,83787.0,0.12927902]
["bitfinex-derivatives","BTCF0:USTF0",1741532485982,0.44828,83788.0,83761.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1741532486177,0.3608,83775.0,83765.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1741532486479,0.4802016,83766.0,83765.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1741532486667,0.3598,83766.0,83765.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1741532487269,0.44628,83766.0,83758.0,0.00179078]
["bitfinex-derivatives","BTCF0:USTF0",1741532487471,0.21546827,83765.0,83759.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1741532487672,0.1194102,83760.0,83759.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1741532487874,0.13336491,83760.0,83759.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1741532488076,0.1194116,83759.0,83758.0,0.00179078]
["bitfinex-derivatives","BTCF0:USTF0",1741532488267,0.6055116,83759.0,83758.0,0.12659078]
["bitfinex-derivatives","BTCF0:USTF0",1741532488672,0.3608,83759.0,83758.0,0.24600378]
["bitfinex-derivatives","BTCF0:USTF0",1741532489073,0.3598,83759.0,83758.0,0.24600378]
["bitfinex-derivatives","BTCF0:USTF0",1741532489782,0.001,83760.0,83759.0,0.1194116]
["bitfinex-derivatives","BTCF0:USTF0",1741532490078,0.00017866,83774.0,83773.0,0.1193916]
["bitfinex-derivatives","BTCF0:USTF0",1741532490771,0.00017866,83774.0,83773.0,0.2441916]
["bitfinex-derivatives","BTCF0:USTF0",1741532491472,0.00217866,83774.0,83773.0,0.2441916]
["bitfinex-derivatives","BTCF0:USTF0",1741532491673,0.00217866,83774.0,83773.0,0.25798589]
["bitfinex-derivatives","BTCF0:USTF0",1741532492083,0.1193496,83803.0,83795.0,0.1193603]
["bitfinex-derivatives","BTCF0:USTF0",1741532492280,0.48739103,83796.0,83795.0,0.1193603]
["bitfinex-derivatives","BTCF0:USTF0",1741532492968,0.36259103,83796.0,83795.0,0.1193603]
["bitfinex-derivatives","BTCF0:USTF0",1741532493374,0.00179103,83796.0,83795.0,0.1193603]
["bitfinex-derivatives","BTCF0:USTF0",1741532493680,0.00679103,83796.0,83795.0,0.1203603]
["bitfinex-derivatives","BTCF0:USTF0",1741532493982,0.00679103,83796.0,83795.0,0.1213603]
["bitfinex-derivatives","BTCF0:USTF0",1741532494979,0.48694993,83796.0,83795.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1741532495481,0.48694993,83796.0,83795.0,0.2481603]
["bitfinex-derivatives","BTCF0:USTF0",1741532495482,0.00679103,83796.0,83795.0,0.2481603]
["bitfinex-derivatives","BTCF0:USTF0",1741532496177,0.13779103,83796.0,83795.0,0.2481603]
["bitfinex-derivatives","BTCF0:USTF0",1741532496977,0.00679103,83796.0,83795.0,0.2481603]
["bitfinex-derivatives","BTCF0:USTF0",1741532499078,0.00679103,83796.0,83795.0,0.3717603]
["bitfinex-derivatives","BTCF0:USTF0",1741532500675,0.00679103,83796.0,83795.0,0.7325603]
["bitfinex-derivatives","BTCF0:USTF0",1741532501077,0.00679103,83796.0,83795.0,0.8199203]
["bitfinex-derivatives","BTCF0:USTF0",1741532502577,0.00679103,83796.0,83795.0,0.4591203]
["bitfinex-derivatives","BTCF0:USTF0",1741532505082,0.00679103,83796.0,83795.0,0.3717603]
["bitfinex-derivatives","BTCF0:USTF0",1741532506085,0.12939103,83799.0,83798.0,0.119356]
["bitfinex-derivatives","BTCF0:USTF0",1741532506488,0.1,83800.0,83799.0,0.1193546]
["bitfinex-derivatives","BTCF0:USTF0",1741532506682,0.1,83800.0,83799.0,0.3754546]
["bitfinex-derivatives","BTCF0:USTF0",1741532507184,0.1,83800.0,83799.0,0.4628146]
["bitfinex-derivatives","BTCF0:USTF0",1741532509086,0.1,83800.0,83799.0,0.4638146]
["bitfinex-derivatives","BTCF0:USTF0",1741532509288,0.1,83800.0,83799.0,0.4648146]
["bitfinex-derivatives","BTCF0:USTF0",1741532513978,0.1,83800.0,83799.0,0.3774546]
["bitfinex-derivatives","BTCF0:USTF0",1741532514182,0.1,83800.0,83799.0,0.2464546]
["bitfinex-derivatives","BTCF0:USTF0",1741532515192,0.3575,83800.0,83799.0,0.2464546]
["bitfinex-derivatives","BTCF0:USTF0",1741532515686,0.4768532,83800.0,83799.0,0.2464546]
["bitfinex-derivatives","BTCF0:USTF0",1741532515886,0.3575,83800.0,83799.0,0.2464546]
["bitfinex-derivatives","BTCF0:USTF0",1741532517486,0.37121773,83800.0,83799.0,0.2464546]
["bitfinex-derivatives","BTCF0:USTF0",1741532519479,0.37121773,83800.0,83799.0,0.2454546]
["bitfinex-derivatives","BTCF0:USTF0",1741532519685,0.57785093,83800.0,83799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741532519983,0.57785093,83800.0,83799.0,0.1213546]
["bitfinex-derivatives","BTCF0:USTF0",1741532519984,0.45849773,83800.0,83799.0,0.1213546]
["bitfinex-derivatives","BTCF0:USTF0",1741532520180,0.45849773,83800.0,83799.0,0.2509546]
["bitfinex-derivatives","BTCF0:USTF0",1741532520396,0.45859003,83800.0,83799.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741532520600,0.45859003,83800.0,83799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741532520888,0.57794323,83800.0,83799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741532521091,0.45859003,83800.0,83799.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741532521295,0.1000923,83800.0,83799.0,0.2425546]
["bitfinex-derivatives","BTCF0:USTF0",1741532521490,0.1000923,83800.0,83799.0,0.3732546]
["bitfinex-derivatives","BTCF0:USTF0",1741532522596,0.1000923,83800.0,83799.0,0.3722546]
["bitfinex-derivatives","BTCF0:USTF0",1741532526197,0.2194455,83800.0,83799.0,0.3722546]
["bitfinex-derivatives","BTCF0:USTF0",1741532526699,0.8355455,83800.0,83799.0,0.3722546]
["bitfinex-derivatives","BTCF0:USTF0",1741532526888,0.4747455,83800.0,83799.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1741532527096,0.4747455,83800.0,83799.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1741532527499,0.4747455,83800.0,83799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532528294,0.3553923,83800.0,83799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532528496,0.3553923,83800.0,83799.0,0.1203546]
["bitfinex-derivatives","BTCF0:USTF0",1741532528806,0.3553923,83800.0,83799.0,0.2539546]
["bitfinex-derivatives","BTCF0:USTF0",1741532528993,0.3553923,83800.0,83799.0,0.3859546]
["bitfinex-derivatives","BTCF0:USTF0",1741532529500,0.3553923,83800.0,83799.0,0.3849546]
["bitfinex-derivatives","BTCF0:USTF0",1741532529799,0.3553923,83800.0,83799.0,0.3859546]
["bitfinex-derivatives","BTCF0:USTF0",1741532532104,0.7161923,83800.0,83799.0,0.3859546]
["bitfinex-derivatives","BTCF0:USTF0",1741532532711,0.8355455,83800.0,83799.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1741532532897,0.9227855,83800.0,83799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532533207,0.9227855,83800.0,83799.0,0.2458546]
["bitfinex-derivatives","BTCF0:USTF0",1741532533500,0.9227855,83800.0,83799.0,0.2448546]
["bitfinex-derivatives","BTCF0:USTF0",1741532533704,1.0446855,83800.0,83799.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1741532533898,0.9253323,83800.0,83799.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1741532534101,0.5963352,83861.0,83799.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1741532534102,0.01399365,83808.0,83799.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1741532534298,0.01399365,83808.0,83807.0,0.1193432]
["bitfinex-derivatives","BTCF0:USTF0",1741532534803,0.2456,83816.0,83806.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1741532535004,0.0596684,83812.0,83806.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1741532535214,0.4801432,83807.0,83806.0,0.3705446]
["bitfinex-derivatives","BTCF0:USTF0",1741532535596,0.3608,83807.0,83806.0,0.3705446]
["bitfinex-derivatives","BTCF0:USTF0",1741532535806,0.4791432,83807.0,83806.0,0.3705446]
["bitfinex-derivatives","BTCF0:USTF0",1741532536110,0.6028432,83807.0,83806.0,0.3705446]
["bitfinex-derivatives","BTCF0:USTF0",1741532536811,0.6028432,83807.0,83806.0,0.3715446]
["bitfinex-derivatives","BTCF0:USTF0",1741532537209,0.4835,83807.0,83806.0,0.3715446]
["bitfinex-derivatives","BTCF0:USTF0",1741532537407,0.4791432,83807.0,83806.0,0.3725446]
["bitfinex-derivatives","BTCF0:USTF0",1741532538102,0.4801432,83807.0,83806.0,0.3725446]
["bitfinex-derivatives","BTCF0:USTF0",1741532538613,0.4801432,83807.0,83806.0,0.3715446]
["bitfinex-derivatives","BTCF0:USTF0",1741532538912,0.4801432,83807.0,83806.0,0.3725446]
["bitfinex-derivatives","BTCF0:USTF0",1741532538913,0.3608,83807.0,83806.0,0.3725446]
["bitfinex-derivatives","BTCF0:USTF0",1741532539410,0.3608,83807.0,83806.0,0.3715446]
["bitfinex-derivatives","BTCF0:USTF0",1741532539610,0.3608,83807.0,83806.0,0.3725446]
["bitfinex-derivatives","BTCF0:USTF0",1741532540411,0.1221,83808.0,83806.0,0.3725446]
["bitfinex-derivatives","BTCF0:USTF0",1741532540615,0.1221,83808.0,83807.0,0.1193432]
["bitfinex-derivatives","BTCF0:USTF0",1741532540906,0.2414418,83808.0,83807.0,0.1193432]
["bitfinex-derivatives","BTCF0:USTF0",1741532541106,0.2414418,83808.0,83807.0,0.3793432]
["bitfinex-derivatives","BTCF0:USTF0",1741532541298,0.1221,83808.0,83807.0,0.3793432]
["bitfinex-derivatives","BTCF0:USTF0",1741532543510,0.1221,83808.0,83807.0,0.3803432]
["bitfinex-derivatives","BTCF0:USTF0",1741532544011,0.6022418,83808.0,83807.0,0.3803432]
["bitfinex-derivatives","BTCF0:USTF0",1741532544211,0.4829,83808.0,83807.0,0.3803432]
["bitfinex-derivatives","BTCF0:USTF0",1741532544515,0.1221,83808.0,83807.0,0.3803432]
["bitfinex-derivatives","BTCF0:USTF0",1741532544818,0.4829,83808.0,83807.0,0.3803432]
["bitfinex-derivatives","BTCF0:USTF0",1741532545001,0.1221,83808.0,83807.0,0.3803432]
["bitfinex-derivatives","BTCF0:USTF0",1741532546307,0.03178699,83829.0,83815.0,0.1193318]
["bitfinex-derivatives","BTCF0:USTF0",1741532546611,0.03178699,83829.0,83816.0,0.4983304]
["bitfinex-derivatives","BTCF0:USTF0",1741532546612,0.1193194,83824.0,83816.0,0.4983304]
["bitfinex-derivatives","BTCF0:USTF0",1741532546910,0.1193269,83819.0,83816.0,0.4983304]
["bitfinex-derivatives","BTCF0:USTF0",1741532547102,0.1193269,83819.0,83816.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1741532547302,0.119329,83817.0,83816.0,0.498329]
["bitfinex-derivatives","BTCF0:USTF0",1741532548215,0.119329,83817.0,83816.0,0.499329]
["bitfinex-derivatives","BTCF0:USTF0",1741532549117,0.119329,83817.0,83816.0,0.500329]
["bitfinex-derivatives","BTCF0:USTF0",1741532551414,0.13284324,83819.0,83818.0,0.1193275]
["bitfinex-derivatives","BTCF0:USTF0",1741532551917,0.13284324,83819.0,83816.0,0.4406645]
["bitfinex-derivatives","BTCF0:USTF0",1741532551918,0.3608,83823.0,83822.0,0.1193218]
["bitfinex-derivatives","BTCF0:USTF0",1741532552714,0.123,83827.0,83822.0,0.1193218]
["bitfinex-derivatives","BTCF0:USTF0",1741532552715,0.2423162,83827.0,83826.0,0.1193162]
["bitfinex-derivatives","BTCF0:USTF0",1741532553024,0.2423162,83827.0,83823.0,0.0596599]
["bitfinex-derivatives","BTCF0:USTF0",1741532553025,0.0596581,83826.0,83822.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1741532553211,0.1789743,83826.0,83825.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1741532553409,0.1789743,83826.0,83825.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1741532553609,0.1193261,83819.0,83818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532553809,0.119329,83817.0,83816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741532554223,0.2487,83818.0,83812.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741532554422,0.2428304,83816.0,83812.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741532554923,0.2428304,83816.0,83813.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741532555515,0.2428304,83816.0,83815.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1741532555710,0.2418304,83816.0,83815.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1741532556515,0.2418304,83816.0,83815.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1741532557521,0.2428304,83816.0,83815.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1741532559511,0.4338704,83816.0,83806.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1741532559717,0.1193717,83787.0,83786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741532560225,0.1193731,83786.0,83785.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1741532560416,0.2435731,83786.0,83785.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1741532560818,0.2425731,83786.0,83785.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1741532561022,0.1242,83786.0,83781.0,0.00179027]
["bitfinex-derivatives","BTCF0:USTF0",1741532561217,0.1193788,83782.0,83781.0,0.00179027]
["bitfinex-derivatives","BTCF0:USTF0",1741532561419,0.1193845,83778.0,83777.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741532561615,0.1193874,83776.0,83775.0,0.13279541]
["bitfinex-derivatives","BTCF0:USTF0",1741532561812,0.3975074,83776.0,83775.0,0.13279541]
["bitfinex-derivatives","BTCF0:USTF0",1741532562222,0.5475074,83776.0,83775.0,0.13279541]
["bitfinex-derivatives","BTCF0:USTF0",1741532563119,0.43743734,83776.0,83760.0,0.29493952]
["bitfinex-derivatives","BTCF0:USTF0",1741532563319,0.1194259,83749.0,83748.0,0.49850606]
["bitfinex-derivatives","BTCF0:USTF0",1741532563531,0.1194259,83749.0,83748.0,0.49786606]
["bitfinex-derivatives","BTCF0:USTF0",1741532563532,0.5673459,83749.0,83748.0,0.49786606]
["bitfinex-derivatives","BTCF0:USTF0",1741532563821,0.5663459,83749.0,83748.0,0.49786606]
["bitfinex-derivatives","BTCF0:USTF0",1741532564223,0.5653459,83749.0,83748.0,0.49786606]
["bitfinex-derivatives","BTCF0:USTF0",1741532564417,0.59792,83749.0,83743.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741532564622,0.1194615,83724.0,83723.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1741532564822,0.1194615,83724.0,83723.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1741532564823,0.10035628,83724.0,83723.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1741532565029,0.2065415,83724.0,83723.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1741532565625,0.08608,83724.0,83723.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741532565827,0.08508,83724.0,83723.0,0.2520629]
["bitfinex-derivatives","BTCF0:USTF0",1741532566326,0.08508,83724.0,83723.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741532566529,0.2115415,83724.0,83723.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741532566829,0.09208,83724.0,83723.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741532567029,0.09208,83724.0,83723.0,0.3725629]
["bitfinex-derivatives","BTCF0:USTF0",1741532567330,0.5673415,83724.0,83723.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1741532568017,0.2065415,83724.0,83723.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1741532568616,0.1194644,83722.0,83721.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1741532569226,0.2065415,83724.0,83721.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1741532569227,0.08708,83724.0,83721.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1741532569425,0.2065417,83724.0,83721.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1741532569627,0.08708,83724.0,83721.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1741532569829,0.1194644,83722.0,83721.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1741532570531,0.08708,83724.0,83721.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1741532570932,0.08708,83724.0,83722.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1741532570933,0.1194629,83723.0,83722.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1741532571132,0.1194629,83723.0,83722.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1741532571626,0.08508,83724.0,83722.0,0.2381637]
["bitfinex-derivatives","BTCF0:USTF0",1741532571823,0.08508,83724.0,83723.0,0.1194629]
["bitfinex-derivatives","BTCF0:USTF0",1741532572227,0.08508,83724.0,83723.0,0.2435629]
["bitfinex-derivatives","BTCF0:USTF0",1741532572428,0.2045415,83724.0,83723.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1741532574332,0.08508,83724.0,83723.0,0.2435629]
["bitfinex-derivatives","BTCF0:USTF0",1741532574927,0.08508,83724.0,83723.0,0.3745629]
["bitfinex-derivatives","BTCF0:USTF0",1741532576030,0.08508,83724.0,83723.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1741532576234,0.44792,83726.0,83725.0,0.1194601]
["bitfinex-derivatives","BTCF0:USTF0",1741532576432,0.3608,83735.0,83731.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1741532576733,0.00179242,83739.0,83731.0,0.2065715]
["bitfinex-derivatives","BTCF0:USTF0",1741532577742,0.1194422,83738.0,83731.0,0.2065715]
["bitfinex-derivatives","BTCF0:USTF0",1741532578630,0.00179242,83739.0,83731.0,0.2065715]
["bitfinex-derivatives","BTCF0:USTF0",1741532579038,0.12123352,83739.0,83731.0,0.2065715]
["bitfinex-derivatives","BTCF0:USTF0",1741532580439,0.1194477,83734.0,83730.0,0.1194518]
["bitfinex-derivatives","BTCF0:USTF0",1741532580642,0.11962924,83732.0,83731.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1741532580937,0.84122924,83732.0,83731.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1741532581143,0.84122924,83732.0,83731.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1741532581437,0.72262924,83732.0,83731.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1741532581642,0.1194629,83723.0,83722.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1741532581837,0.4802629,83723.0,83722.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1741532582046,0.3608,83723.0,83722.0,0.2490644]
["bitfinex-derivatives","BTCF0:USTF0",1741532582230,0.0597264,83731.0,83722.0,0.2490644]
["bitfinex-derivatives","BTCF0:USTF0",1741532582231,0.00017914,83732.0,83729.0,0.0597265]
["bitfinex-derivatives","BTCF0:USTF0",1741532582431,0.3608,83762.0,83730.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1741532582737,0.19124,83764.0,83763.0,0.1194059]
["bitfinex-derivatives","BTCF0:USTF0",1741532582939,0.19124,83764.0,83753.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1741532583140,0.19124,83764.0,83754.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1741532583437,0.19124,83764.0,83754.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1741532583642,0.1194173,83755.0,83754.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1741532584043,0.00017914,83767.0,83765.0,0.119403]
["bitfinex-derivatives","BTCF0:USTF0",1741532584234,0.00017914,83767.0,83765.0,0.206483]
["bitfinex-derivatives","BTCF0:USTF0",1741532584531,0.2131274,83789.0,83788.0,0.1193703]
["bitfinex-derivatives","BTCF0:USTF0",1741532584734,0.1193774,83783.0,83782.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1741532585043,0.3608,83783.0,83782.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1741532585230,0.3608,83790.0,83782.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1741532585429,0.3608,83790.0,83787.0,0.1193713]
["bitfinex-derivatives","BTCF0:USTF0",1741532585634,0.30641889,83798.0,83785.0,0.0596868]
["bitfinex-derivatives","BTCF0:USTF0",1741532585635,0.3608,83791.0,83785.0,0.0596868]
["bitfinex-derivatives","BTCF0:USTF0",1741532585841,0.1193704,83788.0,83785.0,0.0596868]
["bitfinex-derivatives","BTCF0:USTF0",1741532586434,0.1193709,83788.0,83785.0,0.0596868]
["bitfinex-derivatives","BTCF0:USTF0",1741532586642,0.1193731,83786.0,83783.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1741532587042,0.1193731,83786.0,83784.0,0.1193753]
["bitfinex-derivatives","BTCF0:USTF0",1741532587345,0.4204848,83789.0,83784.0,0.1193753]
["bitfinex-derivatives","BTCF0:USTF0",1741532587545,0.3608,83789.0,83788.0,0.1193703]
["bitfinex-derivatives","BTCF0:USTF0",1741532587843,0.3608,83789.0,83784.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1741532588041,0.1193745,83785.0,83784.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1741532588240,0.00017902,83794.0,83793.0,0.1193631]
["bitfinex-derivatives","BTCF0:USTF0",1741532588438,0.00017902,83794.0,83793.0,0.2064031]
["bitfinex-derivatives","BTCF0:USTF0",1741532589038,0.00017902,83794.0,83793.0,0.4568031]
["bitfinex-derivatives","BTCF0:USTF0",1741532592452,0.00017902,83794.0,83793.0,0.46583826]
["bitfinex-derivatives","BTCF0:USTF0",1741532594944,2e-08,83794.0,83793.0,0.61583826]
["bitfinex-derivatives","BTCF0:USTF0",1741532595142,2e-08,83794.0,83793.0,0.37879826]
["bitfinex-derivatives","BTCF0:USTF0",1741532595347,2e-08,83794.0,83793.0,0.46579826]
["bitfinex-derivatives","BTCF0:USTF0",1741532595549,0.3608,83815.0,83794.0,0.0596806]
["bitfinex-derivatives","BTCF0:USTF0",1741532595854,0.087,83817.0,83799.0,0.1193537]
["bitfinex-derivatives","BTCF0:USTF0",1741532595855,0.1193559,83800.0,83799.0,0.1193537]
["bitfinex-derivatives","BTCF0:USTF0",1741532596146,0.1193559,83800.0,83799.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741532596645,0.1193559,83800.0,83793.0,0.25943516]
["bitfinex-derivatives","BTCF0:USTF0",1741532596646,0.1271,83805.0,83793.0,0.25943516]
["bitfinex-derivatives","BTCF0:USTF0",1741532596854,0.1193617,83795.0,83794.0,0.1193596]
["bitfinex-derivatives","BTCF0:USTF0",1741532597050,0.0596758,83802.0,83794.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1741532597242,0.36097878,83808.0,83807.0,0.1193432]
["bitfinex-derivatives","BTCF0:USTF0",1741532597442,0.00017878,83808.0,83807.0,0.1193432]
["bitfinex-derivatives","BTCF0:USTF0",1741532598144,0.11952058,83808.0,83807.0,0.3751432]
["bitfinex-derivatives","BTCF0:USTF0",1741532598343,0.00017878,83808.0,83807.0,0.3751432]
["bitfinex-derivatives","BTCF0:USTF0",1741532598543,0.11952058,83808.0,83807.0,0.3751432]
["bitfinex-derivatives","BTCF0:USTF0",1741532599052,0.11952058,83808.0,83807.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1741532599251,0.36802058,83808.0,83807.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1741532600260,0.36802058,83808.0,83807.0,0.3751432]
["bitfinex-derivatives","BTCF0:USTF0",1741532600645,0.36802058,83808.0,83807.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1741532601752,0.72882058,83808.0,83807.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1741532603251,0.1193432,83807.0,83806.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1741532603452,0.3386032,83807.0,83806.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1741532603650,0.5896032,83807.0,83806.0,0.00293758]
["bitfinex-derivatives","BTCF0:USTF0",1741532603856,0.7396032,83807.0,83806.0,0.00293758]
["bitfinex-derivatives","BTCF0:USTF0",1741532604152,0.1193617,83794.0,83793.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1741532604358,0.1193646,83792.0,83791.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741532604851,0.4801646,83792.0,83791.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741532605162,0.2428646,83792.0,83791.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741532605355,0.1235,83792.0,83791.0,0.25287902]
["bitfinex-derivatives","BTCF0:USTF0",1741532605560,0.1235,83792.0,83791.0,0.37224502]
["bitfinex-derivatives","BTCF0:USTF0",1741532606159,0.11475,83794.0,83793.0,0.1193631]
["bitfinex-derivatives","BTCF0:USTF0",1741532606349,0.02779,83794.0,83793.0,0.4801631]
["bitfinex-derivatives","BTCF0:USTF0",1741532606750,0.02779,83794.0,83793.0,0.7210631]
["bitfinex-derivatives","BTCF0:USTF0",1741532606951,0.1471517,83794.0,83793.0,0.3602631]
["bitfinex-derivatives","BTCF0:USTF0",1741532607147,0.02779,83794.0,83793.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1741532607552,0.02779,83794.0,83793.0,0.3602631]
["bitfinex-derivatives","BTCF0:USTF0",1741532608454,0.02779,83794.0,83793.0,0.7210631]
["bitfinex-derivatives","BTCF0:USTF0",1741532608857,0.02779,83794.0,83793.0,0.3602631]
["bitfinex-derivatives","BTCF0:USTF0",1741532610758,0.1471517,83794.0,83793.0,0.3602631]
["bitfinex-derivatives","BTCF0:USTF0",1741532610960,0.1471517,83794.0,83793.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1741532611360,0.1471517,83794.0,83791.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741532611361,0.1193646,83792.0,83791.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741532611569,0.4801646,83792.0,83791.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741532612068,0.7342646,83792.0,83791.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741532614759,0.74848209,83792.0,83791.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741532614960,0.7342646,83792.0,83791.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741532617664,0.8211846,83792.0,83791.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741532619668,0.83550626,83792.0,83791.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741532620663,1.04978089,83792.0,83791.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741532620863,0.1193859,83777.0,83776.0,0.0017902]
["bitfinex-derivatives","BTCF0:USTF0",1741532621064,0.2063059,83777.0,83776.0,0.0017902]
["bitfinex-derivatives","BTCF0:USTF0",1741532621269,0.5671059,83777.0,83776.0,0.0017902]
["bitfinex-derivatives","BTCF0:USTF0",1741532622270,0.1193973,83769.0,83768.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741532622472,0.5670773,83769.0,83768.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741532622860,0.5670773,83769.0,83768.0,0.13117902]
["bitfinex-derivatives","BTCF0:USTF0",1741532625360,0.44768,83769.0,83768.0,0.25057782]
["bitfinex-derivatives","BTCF0:USTF0",1741532625572,0.44768,83769.0,83768.0,0.13117902]
["bitfinex-derivatives","BTCF0:USTF0",1741532625772,0.08688,83769.0,83768.0,0.25057782]
["bitfinex-derivatives","BTCF0:USTF0",1741532625968,0.08688,83769.0,83768.0,0.37137782]
["bitfinex-derivatives","BTCF0:USTF0",1741532626870,0.17848622,83771.0,83768.0,0.37137782]
["bitfinex-derivatives","BTCF0:USTF0",1741532626871,0.17848622,83771.0,83770.0,0.1193959]
["bitfinex-derivatives","BTCF0:USTF0",1741532627077,0.21427463,83776.0,83775.0,0.1193888]
["bitfinex-derivatives","BTCF0:USTF0",1741532627266,0.21427463,83776.0,83775.0,0.5670688]
["bitfinex-derivatives","BTCF0:USTF0",1741532627466,0.21427463,83779.0,83778.0,0.1193845]
["bitfinex-derivatives","BTCF0:USTF0",1741532627878,0.1193874,83776.0,83775.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1741532628171,0.1193874,83776.0,83775.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1741532628366,0.1193874,83776.0,83775.0,0.3314688]
["bitfinex-derivatives","BTCF0:USTF0",1741532628567,0.1193874,83776.0,83775.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1741532628762,0.1193874,83776.0,83775.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741532629274,0.2387874,83776.0,83775.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741532629673,0.1328432,83776.0,83775.0,0.2445888]
["bitfinex-derivatives","BTCF0:USTF0",1741532630076,0.0134432,83776.0,83775.0,0.2445888]
["bitfinex-derivatives","BTCF0:USTF0",1741532630281,0.5682251,83778.0,83777.0,0.1193859]
["bitfinex-derivatives","BTCF0:USTF0",1741532630474,0.5670651,83778.0,83777.0,0.1193859]
["bitfinex-derivatives","BTCF0:USTF0",1741532630775,0.1193874,83776.0,83775.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1741532630975,0.13282191,83776.0,83775.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1741532631669,0.37922191,83776.0,83775.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1741532631872,0.37922191,83776.0,83775.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741532632080,0.1193959,83770.0,83769.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1741532632270,0.1193959,83770.0,83769.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1741532632271,0.5670759,83770.0,83769.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1741532632476,0.1193973,83769.0,83768.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741532632680,0.3657973,83769.0,83768.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741532635080,0.0597017,83765.0,83748.0,0.00892402]
["bitfinex-derivatives","BTCF0:USTF0",1741532635275,0.44888001,83770.0,83755.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1741532635276,0.4802159,83756.0,83755.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1741532635477,0.5670959,83756.0,83755.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1741532635675,0.44768,83756.0,83755.0,0.2404173]
["bitfinex-derivatives","BTCF0:USTF0",1741532635873,0.08688,83756.0,83755.0,0.2404173]
["bitfinex-derivatives","BTCF0:USTF0",1741532636278,0.08688,83756.0,83755.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1741532636480,0.2062959,83756.0,83755.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1741532636873,0.08688,83756.0,83755.0,0.3666173]
["bitfinex-derivatives","BTCF0:USTF0",1741532637586,0.2062959,83756.0,83755.0,0.3666173]
["bitfinex-derivatives","BTCF0:USTF0",1741532637987,0.2194211,83756.0,83755.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1741532640385,0.0131252,83756.0,83755.0,0.3666173]
["bitfinex-derivatives","BTCF0:USTF0",1741532640584,0.08684,83758.0,83755.0,0.3666173]
["bitfinex-derivatives","BTCF0:USTF0",1741532640786,0.21943978,83758.0,83756.0,0.1194147]
["bitfinex-derivatives","BTCF0:USTF0",1741532640997,0.1194144,83757.0,83756.0,0.1194147]
["bitfinex-derivatives","BTCF0:USTF0",1741532641284,0.10002578,83758.0,83751.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1741532641491,0.1194216,83752.0,83751.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1741532642091,0.1194244,83750.0,83747.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741532642691,0.3723244,83750.0,83747.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741532643191,0.2529,83750.0,83747.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741532643393,0.1194273,83748.0,83747.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741532644191,0.1221,83750.0,83747.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741532644388,0.37562665,83751.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1741532644600,0.15931734,83753.0,83750.0,0.059712]
["bitfinex-derivatives","BTCF0:USTF0",1741532644904,0.15931734,83753.0,83749.0,0.1194259]
["bitfinex-derivatives","BTCF0:USTF0",1741532645204,0.15931734,83753.0,83751.0,0.1194228]
["bitfinex-derivatives","BTCF0:USTF0",1741532645400,0.15931734,83753.0,83748.0,0.1194273]
["bitfinex-derivatives","BTCF0:USTF0",1741532645597,0.15931734,83753.0,83747.0,0.08701902]
["bitfinex-derivatives","BTCF0:USTF0",1741532645797,0.1194273,83748.0,83747.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741532647301,0.2432273,83748.0,83747.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741532647505,0.1194458,83735.0,83734.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741532647895,0.08684,83736.0,83734.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741532647896,0.08684,83736.0,83735.0,0.1194458]
["bitfinex-derivatives","BTCF0:USTF0",1741532650100,0.2062844,83736.0,83735.0,0.1194458]
["bitfinex-derivatives","BTCF0:USTF0",1741532650402,0.1194458,83735.0,83734.0,0.2510471]
["bitfinex-derivatives","BTCF0:USTF0",1741532650807,0.4802458,83735.0,83734.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741532651195,0.2462458,83735.0,83734.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741532651394,0.3706458,83735.0,83734.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741532651602,0.7314458,83735.0,83734.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741532651901,0.1194558,83728.0,83711.0,0.37020837]
["bitfinex-derivatives","BTCF0:USTF0",1741532652097,0.5670958,83728.0,83712.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1741532652297,0.1194772,83713.0,83712.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1741532652503,0.1194829,83709.0,83708.0,0.00179178]
["bitfinex-derivatives","BTCF0:USTF0",1741532652899,0.4802829,83709.0,83708.0,0.00179178]
["bitfinex-derivatives","BTCF0:USTF0",1741532653398,0.01337742,83709.0,83708.0,0.00179178]
["bitfinex-derivatives","BTCF0:USTF0",1741532653602,0.08684,83713.0,83708.0,0.00179178]
["bitfinex-derivatives","BTCF0:USTF0",1741532653803,0.1194809,83711.0,83708.0,0.00179178]
["bitfinex-derivatives","BTCF0:USTF0",1741532654003,0.09958884,83713.0,83712.0,0.1194786]
["bitfinex-derivatives","BTCF0:USTF0",1741532654710,0.08684,83713.0,83712.0,0.1194786]
["bitfinex-derivatives","BTCF0:USTF0",1741532654902,0.2063172,83713.0,83712.0,0.1194786]
["bitfinex-derivatives","BTCF0:USTF0",1741532655110,0.1194829,83709.0,83708.0,0.00179178]
["bitfinex-derivatives","BTCF0:USTF0",1741532655611,0.4802829,83709.0,83708.0,0.00179178]
["bitfinex-derivatives","BTCF0:USTF0",1741532658014,0.7364829,83709.0,83708.0,0.00179178]
["bitfinex-derivatives","BTCF0:USTF0",1741532659117,0.7364829,83709.0,83700.0,0.10017914]
["bitfinex-derivatives","BTCF0:USTF0",1741532659118,0.1194943,83701.0,83700.0,0.10017914]
["bitfinex-derivatives","BTCF0:USTF0",1741532659412,0.5671343,83701.0,83700.0,0.10017914]
["bitfinex-derivatives","BTCF0:USTF0",1741532659602,0.5671343,83701.0,83700.0,0.0453977]
["bitfinex-derivatives","BTCF0:USTF0",1741532659806,0.44764,83701.0,83683.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1741532660007,0.1195186,83684.0,83683.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1741532660210,0.08684,83684.0,83683.0,0.24362]
["bitfinex-derivatives","BTCF0:USTF0",1741532660410,0.08684,83684.0,83683.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1741532660611,0.11870905,84294.0,83683.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741532660817,0.1275,83698.0,83693.0,0.1195058]
["bitfinex-derivatives","BTCF0:USTF0",1741532661006,0.44764,83694.0,83693.0,0.1195058]
["bitfinex-derivatives","BTCF0:USTF0",1741532661211,0.1195058,83693.0,83692.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741532661513,0.2440058,83693.0,83692.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1741532661810,0.2440058,83693.0,83681.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741532661811,0.2562,83693.0,83681.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741532662014,0.1195215,83682.0,83681.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1741532662312,0.08684,83692.0,83681.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1741532662518,0.3608,83694.0,83693.0,0.1195058]
["bitfinex-derivatives","BTCF0:USTF0",1741532663010,0.3608,83704.0,83693.0,0.1195058]
["bitfinex-derivatives","BTCF0:USTF0",1741532663011,0.01274359,83696.0,83693.0,0.0597525]
["bitfinex-derivatives","BTCF0:USTF0",1741532663217,0.36209926,83697.0,83694.0,0.3662034]
["bitfinex-derivatives","BTCF0:USTF0",1741532663415,0.00017925,83697.0,83696.0,0.1195015]
["bitfinex-derivatives","BTCF0:USTF0",1741532665418,0.11967935,83697.0,83696.0,0.1195015]
["bitfinex-derivatives","BTCF0:USTF0",1741532665714,0.1195029,83695.0,83694.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1741532666016,0.1195029,83695.0,83694.0,0.3662043]
["bitfinex-derivatives","BTCF0:USTF0",1741532666512,0.1195029,83695.0,83694.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1741532666817,0.1195086,83691.0,83690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741532667211,0.1195086,83691.0,83690.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1741532667514,0.00017925,83697.0,83696.0,0.1195015]
["bitfinex-derivatives","BTCF0:USTF0",1741532668516,0.17943095,83697.0,83696.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1741532668815,0.05993085,83697.0,83688.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1741532669009,0.3608,83691.0,83690.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1741532669207,0.4803086,83691.0,83690.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1741532670125,0.4803086,83691.0,83690.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1741532670306,0.4803086,83691.0,83690.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1741532670506,0.1195229,83681.0,83671.0,0.1195368]
["bitfinex-derivatives","BTCF0:USTF0",1741532670710,0.4803229,83681.0,83672.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1741532670906,0.4803229,83681.0,83672.0,0.2444345]
["bitfinex-derivatives","BTCF0:USTF0",1741532671111,0.4803229,83681.0,83673.0,0.1195339]
["bitfinex-derivatives","BTCF0:USTF0",1741532671315,0.4803229,83681.0,83675.0,0.1195311]
["bitfinex-derivatives","BTCF0:USTF0",1741532671620,0.4803229,83681.0,83676.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1741532672017,0.48023109,83681.0,83676.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1741532672409,0.48023109,83681.0,83677.0,0.1195284]
["bitfinex-derivatives","BTCF0:USTF0",1741532672616,0.48023109,83681.0,83676.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1741532674122,0.48023109,83681.0,83678.0,0.1195271]
["bitfinex-derivatives","BTCF0:USTF0",1741532674318,0.48023109,83681.0,83676.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1741532675123,0.48023109,83681.0,83660.0,0.1195525]
["bitfinex-derivatives","BTCF0:USTF0",1741532675315,0.48023109,83681.0,83666.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1741532676216,0.63023109,83681.0,83680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741532676425,0.1195443,83666.0,83635.0,0.3502446]
["bitfinex-derivatives","BTCF0:USTF0",1741532676624,0.9279443,83666.0,83645.0,0.12763185]
["bitfinex-derivatives","BTCF0:USTF0",1741532676819,0.9279443,83666.0,83656.0,0.1195579]
["bitfinex-derivatives","BTCF0:USTF0",1741532677023,0.9279443,83666.0,83659.0,0.0597765]
["bitfinex-derivatives","BTCF0:USTF0",1741532677526,1.0503443,83666.0,83662.0,0.1195496]
["bitfinex-derivatives","BTCF0:USTF0",1741532677716,1.0503443,83666.0,83663.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1741532678119,1.0636233,83666.0,83663.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1741532678336,1.0636233,83666.0,83663.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1741532679226,1.1912233,83666.0,83663.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1741532679716,1.1912233,83666.0,83664.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741532680118,1.1912233,83666.0,83665.0,0.13209277]
["bitfinex-derivatives","BTCF0:USTF0",1741532682016,1.1912233,83666.0,83665.0,0.00179277]
["bitfinex-derivatives","BTCF0:USTF0",1741532685328,1.071679,83666.0,83665.0,0.00179277]
["bitfinex-derivatives","BTCF0:USTF0",1741532685526,1.1912233,83666.0,83665.0,0.00179277]
["bitfinex-derivatives","BTCF0:USTF0",1741532690434,0.0597729,83665.0,83637.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1741532690640,0.0597729,83665.0,83662.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1741532690641,0.1793229,83663.0,83662.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1741532690826,0.5401229,83663.0,83662.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1741532691030,0.6680229,83663.0,83662.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1741532691230,0.7968229,83663.0,83662.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1741532692835,0.6772743,83663.0,83662.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1741532693532,0.3608,83663.0,83662.0,0.24355]
["bitfinex-derivatives","BTCF0:USTF0",1741532693938,0.3608,83663.0,83662.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1741532694843,0.4803486,83663.0,83662.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1741532695638,0.3608,83663.0,83662.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1741532696335,0.4803486,83663.0,83662.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1741532698141,0.6128486,83663.0,83662.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1741532698443,0.3608,83663.0,83662.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1741532698647,0.3608,83681.0,83662.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1741532698943,1.05336865,83705.0,83681.0,0.1195229]
["bitfinex-derivatives","BTCF0:USTF0",1741532698944,0.3608,83690.0,83681.0,0.1195229]
["bitfinex-derivatives","BTCF0:USTF0",1741532699138,0.3608,83690.0,83681.0,0.2062829]
["bitfinex-derivatives","BTCF0:USTF0",1741532700237,0.36097925,83690.0,83681.0,0.2062829]
["bitfinex-derivatives","BTCF0:USTF0",1741532700432,0.1598915,83682.0,83681.0,0.2062829]
["bitfinex-derivatives","BTCF0:USTF0",1741532700641,0.1598915,83682.0,83681.0,0.21934746]
["bitfinex-derivatives","BTCF0:USTF0",1741532700642,0.5206915,83682.0,83681.0,0.21934746]
["bitfinex-derivatives","BTCF0:USTF0",1741532700944,0.04037,83682.0,83681.0,0.21934746]
["bitfinex-derivatives","BTCF0:USTF0",1741532701444,0.54025145,83690.0,83687.0,0.179268]
["bitfinex-derivatives","BTCF0:USTF0",1741532701641,0.36097925,83690.0,83689.0,0.1195115]
["bitfinex-derivatives","BTCF0:USTF0",1741532701841,0.17837186,83690.0,83689.0,0.1195115]
["bitfinex-derivatives","BTCF0:USTF0",1741532702240,0.29788186,83690.0,83689.0,0.3682115]
["bitfinex-derivatives","BTCF0:USTF0",1741532702642,0.29788186,83690.0,83689.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1741532703141,0.17837186,83690.0,83689.0,0.3682115]
["bitfinex-derivatives","BTCF0:USTF0",1741532704642,0.21387834,83698.0,83697.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1741532704836,0.21387834,83698.0,83697.0,0.5670201]
["bitfinex-derivatives","BTCF0:USTF0",1741532705033,0.33337694,83698.0,83697.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1741532705239,0.1195001,83697.0,83696.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741532705442,0.3741001,83697.0,83696.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741532706032,0.3741001,83697.0,83687.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1741532706033,0.1195129,83688.0,83687.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1741532706233,0.4803129,83688.0,83687.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1741532706439,0.1195172,83685.0,83684.0,0.1195175]
["bitfinex-derivatives","BTCF0:USTF0",1741532706641,0.1195172,83685.0,83684.0,0.2437175]
["bitfinex-derivatives","BTCF0:USTF0",1741532707039,0.2521158,83686.0,83685.0,0.1195172]
["bitfinex-derivatives","BTCF0:USTF0",1741532707241,0.2521158,83686.0,83685.0,0.2437172]
["bitfinex-derivatives","BTCF0:USTF0",1741532707741,0.1195229,83681.0,83680.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741532707950,0.3608,83681.0,83658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741532708152,0.0597711,83668.0,83660.0,0.0597764]
["bitfinex-derivatives","BTCF0:USTF0",1741532708340,0.0597711,83668.0,83659.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1741532708341,0.4803363,83672.0,83671.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1741532708536,0.3608,83672.0,83671.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1741532708741,0.08672,83673.0,83671.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1741532709044,0.08672,83673.0,83672.0,0.1195358]
["bitfinex-derivatives","BTCF0:USTF0",1741532709245,0.2062543,83673.0,83672.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1741532710345,0.08672,83673.0,83672.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1741532710545,0.3608,83679.0,83672.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1741532710546,0.08672,83677.0,83676.0,0.1792944]
["bitfinex-derivatives","BTCF0:USTF0",1741532710936,0.2062486,83677.0,83676.0,0.0597644]
["bitfinex-derivatives","BTCF0:USTF0",1741532711150,0.1195315,83675.0,83674.0,0.0597659]
["bitfinex-derivatives","BTCF0:USTF0",1741532711844,0.08672,83677.0,83676.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1741532712250,0.08672,83677.0,83667.0,0.1195414]
["bitfinex-derivatives","BTCF0:USTF0",1741532712544,0.3608,83679.0,83665.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741532712751,0.1195329,83674.0,83673.0,0.119534]
["bitfinex-derivatives","BTCF0:USTF0",1741532712941,0.3608,83679.0,83670.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741532713141,0.1195372,83671.0,83670.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741532713349,0.1195372,83671.0,83670.0,0.1195386]
["bitfinex-derivatives","BTCF0:USTF0",1741532713545,0.1195372,83671.0,83664.0,0.14667235]
["bitfinex-derivatives","BTCF0:USTF0",1741532713546,0.1195443,83666.0,83665.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1741532713843,0.1195458,83665.0,83664.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741532714443,0.1195458,83665.0,83664.0,0.12167925]
["bitfinex-derivatives","BTCF0:USTF0",1741532714643,0.4803458,83665.0,83664.0,0.12167925]
["bitfinex-derivatives","BTCF0:USTF0",1741532715052,0.4803458,83665.0,83664.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741532717451,0.6717058,83665.0,83664.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741532719045,0.8020058,83665.0,83664.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741532719244,0.9328058,83665.0,83664.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741532721145,1.0195258,83665.0,83664.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741532723751,0.1195672,83650.0,83649.0,0.00179312]
["bitfinex-derivatives","BTCF0:USTF0",1741532723956,0.1195815,83640.0,83639.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741532724149,0.5671015,83640.0,83639.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741532724562,0.0597949,83635.0,83627.0,0.00915492]
["bitfinex-derivatives","BTCF0:USTF0",1741532724855,0.0597949,83635.0,83629.0,0.0597986]
["bitfinex-derivatives","BTCF0:USTF0",1741532724856,0.1195918,83633.0,83629.0,0.0597986]
["bitfinex-derivatives","BTCF0:USTF0",1741532725049,0.1195944,83631.0,83630.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741532725450,0.3677944,83631.0,83630.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741532725859,0.3677944,83631.0,83624.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1741532725860,0.2482,83631.0,83624.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1741532726054,0.2482,83631.0,83625.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1741532726353,0.1196015,83626.0,83625.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1741532726657,0.08672,83626.0,83619.0,0.21502652]
["bitfinex-derivatives","BTCF0:USTF0",1741532726855,0.1196101,83620.0,83619.0,0.21502652]
["bitfinex-derivatives","BTCF0:USTF0",1741532727156,0.2062901,83620.0,83619.0,0.21502652]
["bitfinex-derivatives","BTCF0:USTF0",1741532727461,0.08668,83620.0,83619.0,0.33463802]
["bitfinex-derivatives","BTCF0:USTF0",1741532728050,0.08672,83628.0,83627.0,0.1196001]
["bitfinex-derivatives","BTCF0:USTF0",1741532728246,0.01289116,83635.0,83625.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1741532728453,0.1196015,83626.0,83625.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1741532728653,0.2063215,83626.0,83625.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1741532728862,0.08672,83626.0,83625.0,0.2458029]
["bitfinex-derivatives","BTCF0:USTF0",1741532729652,0.00017936,83631.0,83630.0,0.1195958]
["bitfinex-derivatives","BTCF0:USTF0",1741532729856,0.11977376,83631.0,83630.0,0.1195958]
["bitfinex-derivatives","BTCF0:USTF0",1741532730059,0.00017936,83631.0,83630.0,0.1195958]
["bitfinex-derivatives","BTCF0:USTF0",1741532730258,0.00017936,83631.0,83630.0,0.13251517]
["bitfinex-derivatives","BTCF0:USTF0",1741532730461,0.11977376,83631.0,83630.0,0.25361517]
["bitfinex-derivatives","BTCF0:USTF0",1741532730965,0.11977376,83631.0,83630.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741532731170,0.48057376,83631.0,83630.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741532731465,0.1196101,83620.0,83619.0,0.00179376]
["bitfinex-derivatives","BTCF0:USTF0",1741532731655,0.4804101,83620.0,83619.0,0.00179376]
["bitfinex-derivatives","BTCF0:USTF0",1741532732858,0.6069101,83620.0,83619.0,0.00179376]
["bitfinex-derivatives","BTCF0:USTF0",1741532733166,0.6069101,83620.0,83600.0,0.10889816]
["bitfinex-derivatives","BTCF0:USTF0",1741532733167,0.1196358,83602.0,83601.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1741532733462,0.5671158,83602.0,83601.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1741532733762,0.44748,83602.0,83601.0,0.3619373]
["bitfinex-derivatives","BTCF0:USTF0",1741532734362,0.8175158,83602.0,83601.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1741532734870,0.1196373,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741532735365,0.3669373,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741532736361,0.37946478,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741532736762,0.25286478,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741532736969,0.37946478,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741532739376,0.46618478,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741532740766,0.46618478,83601.0,83600.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1741532741169,0.21994748,83601.0,83600.0,0.3437387]
["bitfinex-derivatives","BTCF0:USTF0",1741532741472,0.33958478,83601.0,83600.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1741532741970,0.21994748,83601.0,83600.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1741532742163,0.01252748,83601.0,83600.0,0.3437387]
["bitfinex-derivatives","BTCF0:USTF0",1741532742365,0.4804373,83601.0,83600.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1741532742670,0.61800967,83601.0,83600.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1741532743175,0.08672,83608.0,83607.0,0.1196287]
["bitfinex-derivatives","BTCF0:USTF0",1741532743469,0.08672,83608.0,83607.0,0.3753287]
["bitfinex-derivatives","BTCF0:USTF0",1741532743858,0.08672,83608.0,83607.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1741532744265,0.2063473,83608.0,83607.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1741532745662,0.2063473,83608.0,83607.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1741532745879,0.08672,83608.0,83588.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1741532746174,0.4804373,83601.0,83593.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1741532746379,0.5671573,83601.0,83593.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1741532746969,0.8227573,83601.0,83593.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1741532748376,0.57632,83601.0,83593.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1741532748570,0.44752,83601.0,83600.0,0.2196387]
["bitfinex-derivatives","BTCF0:USTF0",1741532749169,0.44752,83601.0,83600.0,0.4675387]
["bitfinex-derivatives","BTCF0:USTF0",1741532749777,0.5671573,83601.0,83600.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1741532749969,0.5671573,83601.0,83600.0,0.4675387]
["bitfinex-derivatives","BTCF0:USTF0",1741532750279,0.5671573,83601.0,83600.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1741532751377,0.5671573,83601.0,83600.0,0.4675387]
["bitfinex-derivatives","BTCF0:USTF0",1741532751978,0.2063573,83601.0,83600.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1741532753675,0.2431373,83601.0,83600.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1741532754272,0.36192001,83603.0,83602.0,0.1196358]
["bitfinex-derivatives","BTCF0:USTF0",1741532754480,0.3608,83603.0,83602.0,0.1196358]
["bitfinex-derivatives","BTCF0:USTF0",1741532754875,0.3608,83603.0,83602.0,0.3768358]
["bitfinex-derivatives","BTCF0:USTF0",1741532755682,0.4804344,83603.0,83602.0,0.3768358]
["bitfinex-derivatives","BTCF0:USTF0",1741532755881,0.4804344,83603.0,83602.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1741532756683,0.6036344,83603.0,83602.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1741532758074,0.6036344,83603.0,83602.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1741532758477,0.6036344,83603.0,83602.0,0.2471358]
["bitfinex-derivatives","BTCF0:USTF0",1741532758677,0.6036344,83603.0,83602.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1741532758876,0.6036344,83603.0,83602.0,0.2471358]
["bitfinex-derivatives","BTCF0:USTF0",1741532759080,0.2428344,83603.0,83602.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741532759887,0.2063144,83603.0,83602.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741532760073,0.3309144,83603.0,83602.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741532760279,0.21128,83603.0,83602.0,0.3620358]
["bitfinex-derivatives","BTCF0:USTF0",1741532760890,0.09968098,83608.0,83607.0,0.1196287]
["bitfinex-derivatives","BTCF0:USTF0",1741532761090,0.08668,83608.0,83602.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741532761278,0.2442287,83607.0,83606.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741532761477,0.3596287,83607.0,83606.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741532762186,0.2442287,83607.0,83606.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741532762487,0.1246,83607.0,83606.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741532762790,0.01282819,83608.0,83607.0,0.1196287]
["bitfinex-derivatives","BTCF0:USTF0",1741532763086,0.00017936,83610.0,83609.0,0.1196258]
["bitfinex-derivatives","BTCF0:USTF0",1741532766792,0.11980376,83610.0,83609.0,0.1196258]
["bitfinex-derivatives","BTCF0:USTF0",1741532767786,0.00017936,83610.0,83609.0,0.1196258]
["bitfinex-derivatives","BTCF0:USTF0",1741532767983,0.11980376,83610.0,83609.0,0.1196258]
["bitfinex-derivatives","BTCF0:USTF0",1741532768184,0.00017936,83610.0,83609.0,0.1196258]
["bitfinex-derivatives","BTCF0:USTF0",1741532768788,0.00017936,83610.0,83609.0,0.4804258]
["bitfinex-derivatives","BTCF0:USTF0",1741532771099,0.07268306,83625.0,83618.0,0.0598062]
["bitfinex-derivatives","BTCF0:USTF0",1741532771305,0.07268306,83625.0,83610.0,0.0598118]
["bitfinex-derivatives","BTCF0:USTF0",1741532771306,0.07268306,83625.0,83624.0,0.1196044]
["bitfinex-derivatives","BTCF0:USTF0",1741532771691,0.1745016,83625.0,83624.0,0.1196044]
["bitfinex-derivatives","BTCF0:USTF0",1741532773797,0.1196044,83624.0,83623.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1741532773987,0.0598114,83613.0,83604.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1741532774193,0.1196244,83610.0,83609.0,0.00882571]
["bitfinex-derivatives","BTCF0:USTF0",1741532774392,0.1794511,83607.0,83606.0,0.1196254]
["bitfinex-derivatives","BTCF0:USTF0",1741532774805,0.68306001,83612.0,83601.0,0.12747936]
["bitfinex-derivatives","BTCF0:USTF0",1741532774995,0.4804358,83602.0,83601.0,0.00930491]
["bitfinex-derivatives","BTCF0:USTF0",1741532775302,0.3608,83602.0,83601.0,0.12894221]
["bitfinex-derivatives","BTCF0:USTF0",1741532775499,0.1464171,83604.0,83603.0,0.1196344]
["bitfinex-derivatives","BTCF0:USTF0",1741532775906,0.2707171,83604.0,83603.0,0.1196344]
["bitfinex-derivatives","BTCF0:USTF0",1741532776693,0.28366122,83604.0,83603.0,0.1196344]
["bitfinex-derivatives","BTCF0:USTF0",1741532776894,0.22384412,83604.0,83603.0,0.1196344]
["bitfinex-derivatives","BTCF0:USTF0",1741532777401,0.34347712,83604.0,83603.0,0.1196344]
["bitfinex-derivatives","BTCF0:USTF0",1741532777702,0.28366122,83604.0,83603.0,0.1196344]
["bitfinex-derivatives","BTCF0:USTF0",1741532778100,0.22384412,83604.0,83603.0,0.1196344]
["bitfinex-derivatives","BTCF0:USTF0",1741532779309,0.34347712,83604.0,83603.0,0.2357344]
["bitfinex-derivatives","BTCF0:USTF0",1741532779603,0.22384412,83604.0,83603.0,0.2357344]
["bitfinex-derivatives","BTCF0:USTF0",1741532780308,0.22384412,83604.0,83601.0,0.18875921]
["bitfinex-derivatives","BTCF0:USTF0",1741532780609,0.22384412,83604.0,83603.0,0.1196344]
["bitfinex-derivatives","BTCF0:USTF0",1741532780800,0.34347712,83604.0,83603.0,0.1196344]
["bitfinex-derivatives","BTCF0:USTF0",1741532781200,0.22384412,83604.0,83603.0,0.1196344]
["bitfinex-derivatives","BTCF0:USTF0",1741532781805,0.34347712,83604.0,83603.0,0.1196344]
["bitfinex-derivatives","BTCF0:USTF0",1741532782103,0.22384412,83604.0,83603.0,0.1196344]
["bitfinex-derivatives","BTCF0:USTF0",1741532782809,0.1243,83604.0,83603.0,0.1196344]
["bitfinex-derivatives","BTCF0:USTF0",1741532783009,0.1243,83604.0,83603.0,0.2426344]
["bitfinex-derivatives","BTCF0:USTF0",1741532783415,0.243933,83604.0,83603.0,0.2426344]
["bitfinex-derivatives","BTCF0:USTF0",1741532785208,0.1243,83604.0,83603.0,0.2426344]
["bitfinex-derivatives","BTCF0:USTF0",1741532786914,0.243933,83604.0,83603.0,0.2426344]
["bitfinex-derivatives","BTCF0:USTF0",1741532787109,0.1243,83604.0,83603.0,0.2426344]
["bitfinex-derivatives","BTCF0:USTF0",1741532787911,0.243933,83604.0,83603.0,0.2426344]
["bitfinex-derivatives","BTCF0:USTF0",1741532788111,0.1243,83604.0,83603.0,0.2426344]
["bitfinex-derivatives","BTCF0:USTF0",1741532788320,0.0866,83605.0,83604.0,0.119633]
["bitfinex-derivatives","BTCF0:USTF0",1741532788515,0.0866,83605.0,83604.0,0.365333]
["bitfinex-derivatives","BTCF0:USTF0",1741532788708,0.1259,83608.0,83604.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1741532789218,0.1196316,83605.0,83604.0,0.4251444]
["bitfinex-derivatives","BTCF0:USTF0",1741532790220,0.1196316,83605.0,83604.0,0.1835157]
["bitfinex-derivatives","BTCF0:USTF0",1741532791311,0.33433335,83605.0,83604.0,0.1835157]
["bitfinex-derivatives","BTCF0:USTF0",1741532792914,0.57933335,83605.0,83604.0,0.1835157]
["bitfinex-derivatives","BTCF0:USTF0",1741532793317,0.45970175,83605.0,83604.0,0.1835157]
["bitfinex-derivatives","BTCF0:USTF0",1741532793519,0.16962685,83605.0,83604.0,0.5443157]
["bitfinex-derivatives","BTCF0:USTF0",1741532793825,0.1187,83622.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741532794119,0.1187,83622.0,83614.0,0.2061787]
["bitfinex-derivatives","BTCF0:USTF0",1741532794120,0.76458037,83620.0,83614.0,0.2061787]
["bitfinex-derivatives","BTCF0:USTF0",1741532794430,0.2399121,83619.0,83614.0,0.2061787]
["bitfinex-derivatives","BTCF0:USTF0",1741532794617,0.1203,83619.0,83614.0,0.2061787]
["bitfinex-derivatives","BTCF0:USTF0",1741532794820,0.3684452,83615.0,83614.0,0.4449787]
["bitfinex-derivatives","BTCF0:USTF0",1741532795618,0.00017936,83615.0,83614.0,0.4449787]
["bitfinex-derivatives","BTCF0:USTF0",1741532795816,0.11979656,83615.0,83614.0,0.4449787]
["bitfinex-derivatives","BTCF0:USTF0",1741532796018,0.00017936,83615.0,83614.0,0.4449787]
["bitfinex-derivatives","BTCF0:USTF0",1741532796823,0.11979656,83615.0,83614.0,0.4449787]
["bitfinex-derivatives","BTCF0:USTF0",1741532797321,0.00017936,83615.0,83614.0,0.4449787]
["bitfinex-derivatives","BTCF0:USTF0",1741532799928,0.00017936,83615.0,83614.0,0.3584187]
["bitfinex-derivatives","BTCF0:USTF0",1741532800226,0.00017936,83615.0,83611.0,0.0598112]
["bitfinex-derivatives","BTCF0:USTF0",1741532800227,0.1196344,83604.0,83603.0,0.0598163]
["bitfinex-derivatives","BTCF0:USTF0",1741532800419,0.1196344,83604.0,83603.0,0.1832163]
["bitfinex-derivatives","BTCF0:USTF0",1741532800619,0.3530344,83604.0,83603.0,0.1832163]
["bitfinex-derivatives","BTCF0:USTF0",1741532801619,0.48334604,83604.0,83603.0,0.3079163]
["bitfinex-derivatives","BTCF0:USTF0",1741532801817,0.1196358,83602.0,83601.0,0.00930491]
["bitfinex-derivatives","BTCF0:USTF0",1741532802125,0.1213,83610.0,83608.0,0.1196273]
["bitfinex-derivatives","BTCF0:USTF0",1741532802322,0.1196258,83610.0,83609.0,0.2424244]
["bitfinex-derivatives","BTCF0:USTF0",1741532802824,0.32594036,83615.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741532803525,0.33880669,83615.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741532804123,0.09956569,83615.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741532804330,0.00017936,83615.0,83614.0,0.2360187]
["bitfinex-derivatives","BTCF0:USTF0",1741532805225,0.00017936,83615.0,83614.0,0.24894578]
["bitfinex-derivatives","BTCF0:USTF0",1741532809937,0.2417015,83626.0,83625.0,0.1196029]
["bitfinex-derivatives","BTCF0:USTF0",1741532810739,0.2417015,83626.0,83625.0,0.3668029]
["bitfinex-derivatives","BTCF0:USTF0",1741532810931,0.2417015,83626.0,83625.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1741532811240,0.2417015,83626.0,83625.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1741532811435,0.2417015,83626.0,83622.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1741532811738,0.2417015,83626.0,83621.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1741532811739,0.3608,83623.0,83621.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1741532811930,0.2387072,83622.0,83621.0,0.2447087]
["bitfinex-derivatives","BTCF0:USTF0",1741532812135,0.1191,83622.0,83621.0,0.2447087]
["bitfinex-derivatives","BTCF0:USTF0",1741532812336,0.00179465,83627.0,83621.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1741532812538,0.00179465,83627.0,83626.0,0.1196015]
["bitfinex-derivatives","BTCF0:USTF0",1741532813333,0.12139475,83627.0,83626.0,0.1196015]
["bitfinex-derivatives","BTCF0:USTF0",1741532813748,0.24409475,83627.0,83626.0,0.1196015]
["bitfinex-derivatives","BTCF0:USTF0",1741532815242,0.12449465,83627.0,83626.0,0.1196015]
["bitfinex-derivatives","BTCF0:USTF0",1741532815445,0.00179465,83627.0,83626.0,0.1196015]
["bitfinex-derivatives","BTCF0:USTF0",1741532816246,0.05089286,83636.0,83635.0,0.1195886]
["bitfinex-derivatives","BTCF0:USTF0",1741532816752,0.00179403,83658.0,83642.0,0.1195786]
["bitfinex-derivatives","BTCF0:USTF0",1741532816951,0.24193227,83645.0,83644.0,0.1195758]
["bitfinex-derivatives","BTCF0:USTF0",1741532817147,0.00179403,83658.0,83644.0,0.8471758]
["bitfinex-derivatives","BTCF0:USTF0",1741532817344,0.00017936,83653.0,83649.0,0.1195686]
["bitfinex-derivatives","BTCF0:USTF0",1741532817550,0.00017936,83653.0,83649.0,0.2060486]
["bitfinex-derivatives","BTCF0:USTF0",1741532817748,0.43925831,83650.0,83649.0,0.2060486]
["bitfinex-derivatives","BTCF0:USTF0",1741532818456,0.31969111,83650.0,83649.0,0.2060486]
["bitfinex-derivatives","BTCF0:USTF0",1741532819151,0.31969111,83650.0,83649.0,0.33467648]
["bitfinex-derivatives","BTCF0:USTF0",1741532819353,0.00017936,83653.0,83652.0,0.1195643]
["bitfinex-derivatives","BTCF0:USTF0",1741532819859,0.00017936,83653.0,83652.0,0.4803643]
["bitfinex-derivatives","BTCF0:USTF0",1741532820953,0.00017936,83653.0,83652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741532821156,0.1195686,83649.0,83648.0,0.2469701]
["bitfinex-derivatives","BTCF0:USTF0",1741532821357,0.1195686,83649.0,83648.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1741532821659,0.1195686,83649.0,83648.0,0.3334101]
["bitfinex-derivatives","BTCF0:USTF0",1741532821959,0.0597835,83651.0,83650.0,0.1195672]
["bitfinex-derivatives","BTCF0:USTF0",1741532822154,0.1840835,83651.0,83650.0,0.1195672]
["bitfinex-derivatives","BTCF0:USTF0",1741532822553,0.3090835,83651.0,83650.0,0.1195672]
["bitfinex-derivatives","BTCF0:USTF0",1741532823552,0.2493,83651.0,83650.0,0.1195672]
["bitfinex-derivatives","BTCF0:USTF0",1741532823749,6e-08,83653.0,83652.0,0.1195643]
["bitfinex-derivatives","BTCF0:USTF0",1741532823957,0.3608,83680.0,83669.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1741532824153,0.1195287,83677.0,83670.0,0.3323786]
["bitfinex-derivatives","BTCF0:USTF0",1741532824463,0.13234153,83677.0,83670.0,0.3323786]
["bitfinex-derivatives","BTCF0:USTF0",1741532824661,0.2388,83679.0,83676.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1741532824960,0.3583258,83679.0,83678.0,0.1195272]
["bitfinex-derivatives","BTCF0:USTF0",1741532825157,0.1195272,83678.0,83677.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1741532825560,0.2427272,83678.0,83677.0,0.2459286]
["bitfinex-derivatives","BTCF0:USTF0",1741532825756,0.2427272,83678.0,83677.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1741532825955,0.2427272,83678.0,83677.0,0.2459286]
["bitfinex-derivatives","BTCF0:USTF0",1741532826661,0.1232,83678.0,83677.0,0.2459286]
["bitfinex-derivatives","BTCF0:USTF0",1741532827063,0.2505,83678.0,83677.0,0.2459286]
["bitfinex-derivatives","BTCF0:USTF0",1741532827460,0.1273,83678.0,83677.0,0.2459286]
["bitfinex-derivatives","BTCF0:USTF0",1741532828153,0.2492,83678.0,83677.0,0.2459286]
["bitfinex-derivatives","BTCF0:USTF0",1741532828349,0.1273,83678.0,83677.0,0.2459286]
["bitfinex-derivatives","BTCF0:USTF0",1741532828953,0.2539,83678.0,83677.0,0.2459286]
["bitfinex-derivatives","BTCF0:USTF0",1741532829158,0.2539,83678.0,83677.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1741532829361,0.3734272,83678.0,83677.0,0.2459286]
["bitfinex-derivatives","BTCF0:USTF0",1741532829859,0.1793006,83675.0,83674.0,0.1195322]
["bitfinex-derivatives","BTCF0:USTF0",1741532830164,0.0597663,83675.0,83674.0,0.1195322]
["bitfinex-derivatives","BTCF0:USTF0",1741532830666,0.0597663,83675.0,83674.0,0.3672322]
["bitfinex-derivatives","BTCF0:USTF0",1741532831664,0.07231605,83675.0,83674.0,0.3672322]
["bitfinex-derivatives","BTCF0:USTF0",1741532831860,0.0597643,83677.0,83674.0,0.3672322]
["bitfinex-derivatives","BTCF0:USTF0",1741532832162,0.3608,83700.0,83674.0,0.3074658]
["bitfinex-derivatives","BTCF0:USTF0",1741532832363,0.00084,83704.0,83703.0,0.1194915]
["bitfinex-derivatives","BTCF0:USTF0",1741532832553,0.0008,83723.0,83703.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1741532832862,0.3608,83742.0,83715.0,0.1194744]
["bitfinex-derivatives","BTCF0:USTF0",1741532833162,0.1182,83727.0,83715.0,0.2058344]
["bitfinex-derivatives","BTCF0:USTF0",1741532833359,0.00017924,83724.0,83715.0,0.2058344]
["bitfinex-derivatives","BTCF0:USTF0",1741532833862,0.00017924,83724.0,83723.0,0.1194629]
["bitfinex-derivatives","BTCF0:USTF0",1741532834058,0.00017924,83724.0,83723.0,0.2058229]
["bitfinex-derivatives","BTCF0:USTF0",1741532835965,0.00017924,83724.0,83723.0,0.1194629]
["bitfinex-derivatives","BTCF0:USTF0",1741532841073,4e-08,83724.0,83723.0,0.1194629]
["bitfinex-derivatives","BTCF0:USTF0",1741532841265,4e-08,83724.0,83723.0,0.2694629]
["bitfinex-derivatives","BTCF0:USTF0",1741532841464,4e-08,83724.0,83723.0,0.3957629]
["bitfinex-derivatives","BTCF0:USTF0",1741532842072,4e-08,83724.0,83723.0,0.2457629]
["bitfinex-derivatives","BTCF0:USTF0",1741532843078,4e-08,83724.0,83723.0,0.3957629]
["bitfinex-derivatives","BTCF0:USTF0",1741532843279,4e-08,83724.0,83723.0,0.2457629]
["bitfinex-derivatives","BTCF0:USTF0",1741532844172,4e-08,83724.0,83723.0,0.3320429]
["bitfinex-derivatives","BTCF0:USTF0",1741532844372,0.11946154,83724.0,83723.0,0.3320429]
["bitfinex-derivatives","BTCF0:USTF0",1741532845179,4e-08,83724.0,83723.0,0.3320429]
["bitfinex-derivatives","BTCF0:USTF0",1741532845776,4e-08,83724.0,83723.0,0.4534429]
["bitfinex-derivatives","BTCF0:USTF0",1741532846082,0.1202,83746.0,83745.0,0.1194316]
["bitfinex-derivatives","BTCF0:USTF0",1741532846083,0.2396301,83746.0,83745.0,0.1194316]
["bitfinex-derivatives","BTCF0:USTF0",1741532846283,0.2408,83746.0,83745.0,0.1194316]
["bitfinex-derivatives","BTCF0:USTF0",1741532846476,0.1202,83746.0,83745.0,0.1194316]
["bitfinex-derivatives","BTCF0:USTF0",1741532846878,0.1206,83749.0,83748.0,0.1194273]
["bitfinex-derivatives","BTCF0:USTF0",1741532847194,0.0001185,83754.0,83753.0,0.1194202]
["bitfinex-derivatives","BTCF0:USTF0",1741532848881,0.37322271,83764.0,83763.0,0.1194059]
["bitfinex-derivatives","BTCF0:USTF0",1741532849187,0.49262721,83764.0,83763.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1741532849572,0.4802045,83764.0,83763.0,0.1194059]
["bitfinex-derivatives","BTCF0:USTF0",1741532850179,0.5990045,83764.0,83763.0,0.1194059]
["bitfinex-derivatives","BTCF0:USTF0",1741532852282,0.2382045,83764.0,83763.0,0.1194059]
["bitfinex-derivatives","BTCF0:USTF0",1741532852578,0.1194115,83761.0,83760.0,0.1791099]
["bitfinex-derivatives","BTCF0:USTF0",1741532852981,0.2363,83761.0,83760.0,0.1791099]
["bitfinex-derivatives","BTCF0:USTF0",1741532853377,0.1188,83761.0,83760.0,0.1791099]
["bitfinex-derivatives","BTCF0:USTF0",1741532854280,0.1188,83761.0,83760.0,0.2653499]
["bitfinex-derivatives","BTCF0:USTF0",1741532856787,0.1177,83768.0,83767.0,0.1194002]
["bitfinex-derivatives","BTCF0:USTF0",1741532856984,0.1177,83768.0,83767.0,0.2056002]
["bitfinex-derivatives","BTCF0:USTF0",1741532857191,0.2370988,83768.0,83767.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1741532857386,0.1177,83768.0,83763.0,0.1194051]
["bitfinex-derivatives","BTCF0:USTF0",1741532857686,0.4802045,83764.0,83763.0,0.1194051]
["bitfinex-derivatives","BTCF0:USTF0",1741532857984,0.1194087,83761.0,83760.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1741532858387,0.2984036,83763.0,83755.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1741532858388,0.1194144,83757.0,83756.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1741532858585,0.1194159,83756.0,83755.0,0.11959641]
["bitfinex-derivatives","BTCF0:USTF0",1741532858784,0.3581159,83756.0,83755.0,0.11959641]
["bitfinex-derivatives","BTCF0:USTF0",1741532860594,0.3581159,83756.0,83755.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1741532861589,0.4443159,83756.0,83755.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1741532863090,0.4749,83756.0,83739.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741532863287,0.4802387,83740.0,83739.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741532863487,0.5664387,83740.0,83739.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741532864189,0.8071387,83740.0,83739.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741532864388,0.1194458,83735.0,83734.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741532865294,0.2355458,83735.0,83734.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741532865689,0.2483432,83735.0,83734.0,0.33267996]
["bitfinex-derivatives","BTCF0:USTF0",1741532865888,0.2483432,83735.0,83734.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741532866498,0.2483432,83735.0,83734.0,0.33033276]
["bitfinex-derivatives","BTCF0:USTF0",1741532866794,0.2483432,83735.0,83734.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741532868391,0.2483432,83735.0,83734.0,0.33033276]
["bitfinex-derivatives","BTCF0:USTF0",1741532868590,0.2483432,83735.0,83734.0,0.2365472]
["bitfinex-derivatives","BTCF0:USTF0",1741532869299,0.2483432,83735.0,83734.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1741532869887,0.2483432,83735.0,83731.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1741532870088,0.4802501,83732.0,83731.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1741532870797,0.5108,83732.0,83722.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741532870991,0.1194629,83723.0,83722.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741532871183,0.1194744,83715.0,83714.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741532871387,0.2056344,83715.0,83714.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741532873988,0.2056344,83715.0,83714.0,0.33270856]
["bitfinex-derivatives","BTCF0:USTF0",1741532874388,0.2056344,83715.0,83714.0,0.1194758]
["bitfinex-derivatives","BTCF0:USTF0",1741532874991,0.2056344,83715.0,83712.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741532875199,0.3654758,83714.0,83713.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741532875599,0.37795797,83714.0,83713.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741532876193,0.1194858,83707.0,83704.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1741532876491,0.4802858,83707.0,83705.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741532877209,0.7262858,83707.0,83706.0,0.11966631]
["bitfinex-derivatives","BTCF0:USTF0",1741532877400,0.7262858,83707.0,83706.0,0.24366631]
["bitfinex-derivatives","BTCF0:USTF0",1741532877596,0.7262858,83707.0,83706.0,0.36776631]
["bitfinex-derivatives","BTCF0:USTF0",1741532877802,0.4861,83707.0,83706.0,0.36776631]
["bitfinex-derivatives","BTCF0:USTF0",1741532877996,0.3608,83707.0,83706.0,0.36776631]
["bitfinex-derivatives","BTCF0:USTF0",1741532878703,0.3608,83707.0,83706.0,0.24827911]
["bitfinex-derivatives","BTCF0:USTF0",1741532878902,0.3608,83725.0,83716.0,0.1194729]
["bitfinex-derivatives","BTCF0:USTF0",1741532879298,0.1194696,83719.0,83716.0,0.1194729]
["bitfinex-derivatives","BTCF0:USTF0",1741532879493,0.1194702,83718.0,83716.0,0.1194729]
["bitfinex-derivatives","BTCF0:USTF0",1741532879698,0.1245,83718.0,83714.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1741532879899,0.08616,83719.0,83714.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1741532879900,0.1194744,83715.0,83714.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1741532880100,0.1194744,83715.0,83714.0,0.3590758]
["bitfinex-derivatives","BTCF0:USTF0",1741532880500,0.2439744,83715.0,83714.0,0.3590758]
["bitfinex-derivatives","BTCF0:USTF0",1741532880808,0.3598744,83715.0,83714.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1741532881007,0.4460344,83715.0,83714.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1741532881312,0.1194858,83707.0,83706.0,0.12387911]
["bitfinex-derivatives","BTCF0:USTF0",1741532881602,0.5664458,83707.0,83706.0,0.12387911]
["bitfinex-derivatives","BTCF0:USTF0",1741532882002,0.5664458,83707.0,83706.0,0.24336631]
["bitfinex-derivatives","BTCF0:USTF0",1741532882205,0.08616,83707.0,83706.0,0.36666631]
["bitfinex-derivatives","BTCF0:USTF0",1741532882509,0.3608,83724.0,83706.0,0.24717911]
["bitfinex-derivatives","BTCF0:USTF0",1741532882700,0.44696,83728.0,83722.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1741532882899,0.37318835,83728.0,83722.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1741532883103,0.3608,83728.0,83722.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1741532883509,0.3608,83728.0,83722.0,0.3664644]
["bitfinex-derivatives","BTCF0:USTF0",1741532884804,0.4802564,83728.0,83722.0,0.3664644]
["bitfinex-derivatives","BTCF0:USTF0",1741532885006,0.36140001,83728.0,83722.0,0.3664644]
["bitfinex-derivatives","BTCF0:USTF0",1741532885200,0.3608,83728.0,83722.0,0.3664644]
["bitfinex-derivatives","BTCF0:USTF0",1741532885504,0.01241,83723.0,83722.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1741532885702,0.1318729,83723.0,83722.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1741532885902,0.1318729,83723.0,83701.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1741532885903,0.1194815,83710.0,83709.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1741532886108,0.4802815,83710.0,83709.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1741532887310,0.49278636,83710.0,83709.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1741532888002,0.3608,83710.0,83709.0,0.2330829]
["bitfinex-derivatives","BTCF0:USTF0",1741532888203,0.4802815,83710.0,83709.0,0.2330829]
["bitfinex-derivatives","BTCF0:USTF0",1741532888403,0.49301779,83710.0,83709.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1741532889309,0.4802815,83710.0,83709.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1741532890611,0.49254742,83710.0,83709.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1741532891911,0.49254742,83710.0,83709.0,0.2330829]
["bitfinex-derivatives","BTCF0:USTF0",1741532892108,0.49254742,83710.0,83709.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1741532892311,0.49254742,83710.0,83709.0,0.2330829]
["bitfinex-derivatives","BTCF0:USTF0",1741532892708,0.3608,83710.0,83709.0,0.2330829]
["bitfinex-derivatives","BTCF0:USTF0",1741532892907,0.4802815,83710.0,83709.0,0.2330829]
["bitfinex-derivatives","BTCF0:USTF0",1741532893113,0.3608,83710.0,83709.0,0.2330829]
["bitfinex-derivatives","BTCF0:USTF0",1741532893306,0.4802815,83710.0,83709.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1741532893507,0.4802815,83710.0,83707.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1741532893508,0.1194843,83708.0,83707.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1741532893912,0.1194843,83708.0,83707.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1741532894112,0.2442843,83708.0,83707.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1741532895319,0.2442843,83708.0,83707.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1741532895818,0.1195115,83689.0,83688.0,0.00179222]
["bitfinex-derivatives","BTCF0:USTF0",1741532896021,0.4803115,83689.0,83688.0,0.00179222]
["bitfinex-derivatives","BTCF0:USTF0",1741532896611,0.1195186,83684.0,83683.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1741532896914,0.2056386,83684.0,83683.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1741532897517,0.3257386,83684.0,83683.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1741532898215,0.11953,83676.0,83675.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741532898520,0.11953,83676.0,83672.0,0.1195329]
["bitfinex-derivatives","BTCF0:USTF0",1741532898521,0.1195352,83673.0,83672.0,0.1195329]
["bitfinex-derivatives","BTCF0:USTF0",1741532898729,0.1201,83675.0,83674.0,0.1195329]
["bitfinex-derivatives","BTCF0:USTF0",1741532899625,0.44692,83676.0,83675.0,0.1195315]
["bitfinex-derivatives","BTCF0:USTF0",1741532900034,0.56645,83676.0,83675.0,0.2396315]
["bitfinex-derivatives","BTCF0:USTF0",1741532900235,0.44692,83676.0,83675.0,0.2396315]
["bitfinex-derivatives","BTCF0:USTF0",1741532900432,0.3608,83676.0,83675.0,0.2396315]
["bitfinex-derivatives","BTCF0:USTF0",1741532900636,0.29334131,83689.0,83687.0,0.1195143]
["bitfinex-derivatives","BTCF0:USTF0",1741532900933,0.29334131,83689.0,83688.0,0.1195129]
["bitfinex-derivatives","BTCF0:USTF0",1741532901236,0.08612,83695.0,83691.0,0.1195086]
["bitfinex-derivatives","BTCF0:USTF0",1741532901632,0.1195059,83693.0,83691.0,0.1195086]
["bitfinex-derivatives","BTCF0:USTF0",1741532902034,0.1458717,83695.0,83691.0,0.1195086]
["bitfinex-derivatives","BTCF0:USTF0",1741532902236,0.3608,83698.0,83691.0,0.1195086]
["bitfinex-derivatives","BTCF0:USTF0",1741532903429,0.1194951,83701.0,83691.0,0.1195086]
["bitfinex-derivatives","BTCF0:USTF0",1741532903628,0.1194958,83700.0,83691.0,0.1195086]
["bitfinex-derivatives","BTCF0:USTF0",1741532904230,0.1194825,83710.0,83709.0,0.1194815]
["bitfinex-derivatives","BTCF0:USTF0",1741532904534,0.3003112,83720.0,83719.0,0.1194686]
["bitfinex-derivatives","BTCF0:USTF0",1741532904839,0.56456307,83733.0,83732.0,0.1194501]
["bitfinex-derivatives","BTCF0:USTF0",1741532905136,0.4802491,83733.0,83732.0,0.1194501]
["bitfinex-derivatives","BTCF0:USTF0",1741532905331,0.1194601,83726.0,83725.0,0.179182]
["bitfinex-derivatives","BTCF0:USTF0",1741532905838,0.059728,83728.0,83727.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1741532906625,0.3550532,83732.0,83731.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1741532907841,0.3550501,83732.0,83731.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1741532908041,0.2356,83732.0,83731.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1741532908242,0.3550501,83732.0,83731.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1741532908440,0.2356,83732.0,83731.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1741532908646,0.3550501,83732.0,83731.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1741532908843,0.2356,83732.0,83724.0,0.08629924]
["bitfinex-derivatives","BTCF0:USTF0",1741532909044,0.059728,83728.0,83727.0,0.1194537]
["bitfinex-derivatives","BTCF0:USTF0",1741532909437,0.4205265,83730.0,83727.0,0.1194537]
["bitfinex-derivatives","BTCF0:USTF0",1741532909642,0.3641558,83729.0,83728.0,0.1194558]
["bitfinex-derivatives","BTCF0:USTF0",1741532909842,0.0597291,83727.0,83724.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741532910151,0.1194601,83725.0,83724.0,0.11963934]
["bitfinex-derivatives","BTCF0:USTF0",1741532910647,0.2447,83725.0,83724.0,0.11963934]
["bitfinex-derivatives","BTCF0:USTF0",1741532911844,0.3608,83730.0,83729.0,0.1194544]
["bitfinex-derivatives","BTCF0:USTF0",1741532912550,0.1194601,83726.0,83725.0,0.1194593]
["bitfinex-derivatives","BTCF0:USTF0",1741532912844,0.1194601,83725.0,83724.0,0.11963934]
["bitfinex-derivatives","BTCF0:USTF0",1741532913045,0.3522601,83725.0,83724.0,0.11963934]
["bitfinex-derivatives","BTCF0:USTF0",1741532913446,0.3522601,83725.0,83724.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741532915050,0.2328,83725.0,83615.0,0.08257301]
["bitfinex-derivatives","BTCF0:USTF0",1741532915251,0.1194686,83719.0,83718.0,0.1194686]
["bitfinex-derivatives","BTCF0:USTF0",1741532915546,0.3608,83722.0,83721.0,0.1194658]
["bitfinex-derivatives","BTCF0:USTF0",1741532916544,0.4802644,83722.0,83721.0,0.1194658]
["bitfinex-derivatives","BTCF0:USTF0",1741532916743,0.3608,83722.0,83721.0,0.1194658]
["bitfinex-derivatives","BTCF0:USTF0",1741532917853,0.2328,83725.0,83719.0,0.0597337]
["bitfinex-derivatives","BTCF0:USTF0",1741532918049,0.08608,83728.0,83727.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1741532918255,0.1194527,83731.0,83729.0,0.1194544]
["bitfinex-derivatives","BTCF0:USTF0",1741532918457,0.480253,83730.0,83729.0,0.1194544]
["bitfinex-derivatives","BTCF0:USTF0",1741532919049,0.594153,83730.0,83729.0,0.1194544]
["bitfinex-derivatives","BTCF0:USTF0",1741532919741,0.594153,83730.0,83729.0,0.2349544]
["bitfinex-derivatives","BTCF0:USTF0",1741532920149,0.4747,83730.0,83729.0,0.2349544]
["bitfinex-derivatives","BTCF0:USTF0",1741532920454,0.3608,83730.0,83729.0,0.2349544]
["bitfinex-derivatives","BTCF0:USTF0",1741532921245,0.3608,83730.0,83729.0,0.24738754]
["bitfinex-derivatives","BTCF0:USTF0",1741532921452,0.3608,83730.0,83729.0,0.33342754]
["bitfinex-derivatives","BTCF0:USTF0",1741532922657,0.3608,83730.0,83729.0,0.3209944]
["bitfinex-derivatives","BTCF0:USTF0",1741532923057,0.3608,83730.0,83729.0,0.33362468]
["bitfinex-derivatives","BTCF0:USTF0",1741532924954,0.480253,83730.0,83729.0,0.3209944]
["bitfinex-derivatives","BTCF0:USTF0",1741532925755,0.600753,83730.0,83729.0,0.3209944]
["bitfinex-derivatives","BTCF0:USTF0",1741532925954,0.4813,83730.0,83729.0,0.3209944]
["bitfinex-derivatives","BTCF0:USTF0",1741532927352,0.3608,83730.0,83729.0,0.3209944]
["bitfinex-derivatives","BTCF0:USTF0",1741532928358,0.3608,83730.0,83729.0,0.4372944]
["bitfinex-derivatives","BTCF0:USTF0",1741532930860,0.480253,83730.0,83729.0,0.4372944]
["bitfinex-derivatives","BTCF0:USTF0",1741532931455,0.4756,83730.0,83729.0,0.4372944]
["bitfinex-derivatives","BTCF0:USTF0",1741532931653,0.3608,83730.0,83729.0,0.4372944]
["bitfinex-derivatives","BTCF0:USTF0",1741532936064,0.4817,83730.0,83729.0,0.4372944]
["bitfinex-derivatives","BTCF0:USTF0",1741532936261,0.5996,83730.0,83729.0,0.4372944]
["bitfinex-derivatives","BTCF0:USTF0",1741532936464,0.719053,83730.0,83729.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1741532936661,0.1194601,83726.0,83725.0,0.1791826]
["bitfinex-derivatives","BTCF0:USTF0",1741532937062,0.3582601,83726.0,83725.0,0.1791826]
["bitfinex-derivatives","BTCF0:USTF0",1741532937268,0.1791958,83724.0,83723.0,0.1791909]
["bitfinex-derivatives","BTCF0:USTF0",1741532937469,0.19170705,83724.0,83723.0,0.1791909]
["bitfinex-derivatives","BTCF0:USTF0",1741532937655,0.2388,83726.0,83725.0,0.1194601]
["bitfinex-derivatives","BTCF0:USTF0",1741532938261,0.3582587,83726.0,83725.0,0.1194601]
["bitfinex-derivatives","BTCF0:USTF0",1741532939262,0.37060505,83726.0,83725.0,0.1194601]
["bitfinex-derivatives","BTCF0:USTF0",1741532939465,0.25114635,83726.0,83723.0,0.0597308]
["bitfinex-derivatives","BTCF0:USTF0",1741532939663,0.25114635,83726.0,83721.0,0.0597329]
["bitfinex-derivatives","BTCF0:USTF0",1741532939867,0.0597314,83724.0,83720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741532940165,0.25114635,83726.0,83705.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741532940166,0.3608,83722.0,83705.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741532940357,0.1194758,83714.0,83713.0,0.11965644]
["bitfinex-derivatives","BTCF0:USTF0",1741532940763,0.4802758,83714.0,83713.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741532941171,0.7043758,83714.0,83713.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741532941968,0.1194929,83702.0,83701.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741532942173,0.4802929,83702.0,83701.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741532942770,0.8322929,83702.0,83701.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741532943866,0.84496875,83702.0,83701.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741532944067,0.1194972,83700.0,83699.0,0.1194969]
["bitfinex-derivatives","BTCF0:USTF0",1741532944269,0.72607586,83702.0,83693.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741532944568,0.3608,83694.0,83693.0,0.11968504]
["bitfinex-derivatives","BTCF0:USTF0",1741532944875,0.4803043,83694.0,83693.0,0.11968504]
["bitfinex-derivatives","BTCF0:USTF0",1741532945071,0.7091043,83694.0,83693.0,0.11968504]
["bitfinex-derivatives","BTCF0:USTF0",1741532945671,0.7091043,83694.0,83693.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741532946575,0.7091043,83694.0,83693.0,0.11968504]
["bitfinex-derivatives","BTCF0:USTF0",1741532946960,0.7091043,83694.0,83693.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741532948072,0.7091043,83694.0,83693.0,0.11968504]
["bitfinex-derivatives","BTCF0:USTF0",1741532948271,0.7091043,83694.0,83693.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741532949068,0.7091043,83694.0,83693.0,0.11968504]
["bitfinex-derivatives","BTCF0:USTF0",1741532951670,0.7091043,83694.0,83693.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741532952474,0.7091043,83694.0,83693.0,0.11968504]
["bitfinex-derivatives","BTCF0:USTF0",1741532953173,0.2288,83694.0,83693.0,0.11968504]
["bitfinex-derivatives","BTCF0:USTF0",1741532953568,0.1162,83694.0,83693.0,0.11968504]
["bitfinex-derivatives","BTCF0:USTF0",1741532953769,0.36140001,83702.0,83701.0,0.1194943]
["bitfinex-derivatives","BTCF0:USTF0",1741532953974,0.1195015,83696.0,83695.0,0.2055017]
["bitfinex-derivatives","BTCF0:USTF0",1741532954176,0.1195015,83696.0,83695.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1741532954375,0.1195015,83696.0,83695.0,0.2296029]
["bitfinex-derivatives","BTCF0:USTF0",1741532954671,0.4802886,83705.0,83704.0,0.1194901]
["bitfinex-derivatives","BTCF0:USTF0",1741532954876,0.7091886,83705.0,83704.0,0.1194901]
["bitfinex-derivatives","BTCF0:USTF0",1741532955076,0.1194901,83704.0,83703.0,0.3454914]
["bitfinex-derivatives","BTCF0:USTF0",1741532955575,0.3483901,83704.0,83703.0,0.3454914]
["bitfinex-derivatives","BTCF0:USTF0",1741532957981,0.3483901,83704.0,83703.0,0.3454915]
["bitfinex-derivatives","BTCF0:USTF0",1741532959373,0.3483901,83704.0,83703.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1741532959882,0.3483901,83704.0,83703.0,0.3454915]
["bitfinex-derivatives","BTCF0:USTF0",1741532960575,0.2289,83704.0,83703.0,0.3454915]
["bitfinex-derivatives","BTCF0:USTF0",1741532960880,0.1171,83704.0,83703.0,0.3454915]
["bitfinex-derivatives","BTCF0:USTF0",1741532961073,0.48046704,83706.0,83705.0,0.1194886]
["bitfinex-derivatives","BTCF0:USTF0",1741532961273,0.59406704,83706.0,83705.0,0.1194886]
["bitfinex-derivatives","BTCF0:USTF0",1741532961474,0.34876704,83706.0,83705.0,0.1194886]
["bitfinex-derivatives","BTCF0:USTF0",1741532961877,0.1194901,83704.0,83703.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1741532964780,0.4802901,83704.0,83703.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1741532966386,0.4802901,83704.0,83703.0,0.3454915]
["bitfinex-derivatives","BTCF0:USTF0",1741532967786,0.1194901,83704.0,83703.0,0.3454915]
["bitfinex-derivatives","BTCF0:USTF0",1741532969186,0.1194901,83704.0,83703.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1741532969687,0.1194901,83704.0,83703.0,0.3454915]
["bitfinex-derivatives","BTCF0:USTF0",1741532971078,0.00085924,83706.0,83705.0,0.1194886]
["bitfinex-derivatives","BTCF0:USTF0",1741532971277,0.00085924,83706.0,83703.0,0.285745]
["bitfinex-derivatives","BTCF0:USTF0",1741532971278,0.1100447,83719.0,83718.0,0.1194701]
["bitfinex-derivatives","BTCF0:USTF0",1741532972187,0.1100447,83719.0,83718.0,0.3418701]
["bitfinex-derivatives","BTCF0:USTF0",1741532972376,0.1100447,83719.0,83718.0,0.4277901]
["bitfinex-derivatives","BTCF0:USTF0",1741532973082,0.00017924,83727.0,83726.0,0.1194587]
["bitfinex-derivatives","BTCF0:USTF0",1741532973284,0.00017924,83727.0,83726.0,0.2053787]
["bitfinex-derivatives","BTCF0:USTF0",1741532973682,0.00017924,83727.0,83725.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1741532973880,0.00017924,83727.0,83725.0,0.4591601]
["bitfinex-derivatives","BTCF0:USTF0",1741532974078,0.00017924,83727.0,83726.0,0.1194587]
["bitfinex-derivatives","BTCF0:USTF0",1741532974285,0.00017924,83727.0,83726.0,0.3418587]
["bitfinex-derivatives","BTCF0:USTF0",1741532976293,0.11963644,83727.0,83726.0,0.3418587]
["bitfinex-derivatives","BTCF0:USTF0",1741532976491,0.00017924,83727.0,83726.0,0.3418587]
["bitfinex-derivatives","BTCF0:USTF0",1741532979594,0.00017924,83727.0,83726.0,0.4277387]
["bitfinex-derivatives","BTCF0:USTF0",1741532981589,0.11963644,83727.0,83726.0,0.4277387]
["bitfinex-derivatives","BTCF0:USTF0",1741532983000,0.00017924,83727.0,83726.0,0.4277387]
["bitfinex-derivatives","BTCF0:USTF0",1741532996303,4e-08,83727.0,83726.0,0.4277387]
["bitfinex-derivatives","BTCF0:USTF0",1741532997705,0.11945724,83727.0,83726.0,0.3159387]
["bitfinex-derivatives","BTCF0:USTF0",1741532997905,4e-08,83727.0,83726.0,0.3158587]
["bitfinex-derivatives","BTCF0:USTF0",1741532998105,4e-08,83727.0,83726.0,0.4267587]
["bitfinex-derivatives","BTCF0:USTF0",1741532998300,0.21790004,83727.0,83726.0,0.4267587]
["bitfinex-derivatives","BTCF0:USTF0",1741532998800,0.33735724,83727.0,83726.0,0.4267587]
["bitfinex-derivatives","BTCF0:USTF0",1741532999709,0.57870004,83727.0,83720.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741532999912,0.0597321,83723.0,83712.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741533000111,0.1194686,83719.0,83718.0,0.1194686]
["bitfinex-derivatives","BTCF0:USTF0",1741533000505,0.1194729,83717.0,83716.0,0.1194722]
["bitfinex-derivatives","BTCF0:USTF0",1741533000709,0.1194729,83717.0,83706.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741533000710,0.1194801,83711.0,83706.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741533000904,0.3608,83712.0,83710.0,0.11966074]
["bitfinex-derivatives","BTCF0:USTF0",1741533001108,0.2225,83711.0,83710.0,0.11966074]
["bitfinex-derivatives","BTCF0:USTF0",1741533001710,0.3419801,83711.0,83710.0,0.11966074]
["bitfinex-derivatives","BTCF0:USTF0",1741533003411,0.2225,83711.0,83710.0,0.11966074]
["bitfinex-derivatives","BTCF0:USTF0",1741533004114,0.1164,83711.0,83710.0,0.20546074]
["bitfinex-derivatives","BTCF0:USTF0",1741533004316,0.1148,83716.0,83714.0,0.1194758]
["bitfinex-derivatives","BTCF0:USTF0",1741533004317,0.1155,83715.0,83714.0,0.1194758]
["bitfinex-derivatives","BTCF0:USTF0",1741533004514,0.2223,83715.0,83714.0,0.1194758]
["bitfinex-derivatives","BTCF0:USTF0",1741533004919,0.2223,83715.0,83714.0,0.2258758]
["bitfinex-derivatives","BTCF0:USTF0",1741533005317,0.1127,83726.0,83725.0,0.1194601]
["bitfinex-derivatives","BTCF0:USTF0",1741533005620,4e-08,83727.0,83726.0,0.1194587]
["bitfinex-derivatives","BTCF0:USTF0",1741533005816,4e-08,83727.0,83726.0,0.3459587]
["bitfinex-derivatives","BTCF0:USTF0",1741533006009,0.0597258,83731.0,83726.0,0.23852288]
["bitfinex-derivatives","BTCF0:USTF0",1741533006209,0.1194548,83729.0,83728.0,0.119453]
["bitfinex-derivatives","BTCF0:USTF0",1741533006521,0.1194548,83729.0,83728.0,0.313853]
["bitfinex-derivatives","BTCF0:USTF0",1741533007916,0.1194548,83729.0,83728.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741533008122,0.1194615,83724.0,83723.0,0.2052616]
["bitfinex-derivatives","BTCF0:USTF0",1741533008421,0.1194615,83724.0,83723.0,0.3247232]
["bitfinex-derivatives","BTCF0:USTF0",1741533008623,0.1194615,83724.0,83723.0,0.2389232]
["bitfinex-derivatives","BTCF0:USTF0",1741533009314,0.2213,83724.0,83723.0,0.2389232]
["bitfinex-derivatives","BTCF0:USTF0",1741533010023,0.1092,83725.0,83723.0,0.2389232]
["bitfinex-derivatives","BTCF0:USTF0",1741533010220,0.1147,83728.0,83723.0,0.1194616]
["bitfinex-derivatives","BTCF0:USTF0",1741533010521,0.2260572,83727.0,83726.0,0.1194587]
["bitfinex-derivatives","BTCF0:USTF0",1741533010915,0.1066,83727.0,83726.0,0.1194587]
["bitfinex-derivatives","BTCF0:USTF0",1741533011113,0.2260572,83727.0,83726.0,0.1194587]
["bitfinex-derivatives","BTCF0:USTF0",1741533012122,0.3440572,83727.0,83726.0,0.1194587]
["bitfinex-derivatives","BTCF0:USTF0",1741533013021,0.01212637,83732.0,83726.0,0.1194587]
["bitfinex-derivatives","BTCF0:USTF0",1741533013224,0.1194501,83732.0,83731.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1741533013922,0.0597243,83734.0,83726.0,0.0597288]
["bitfinex-derivatives","BTCF0:USTF0",1741533014229,0.1194561,83730.0,83729.0,0.1194501]
["bitfinex-derivatives","BTCF0:USTF0",1741533014617,0.1791781,83733.0,83732.0,0.0597244]
["bitfinex-derivatives","BTCF0:USTF0",1741533014825,0.1087,83735.0,83725.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1741533015024,0.1194587,83726.0,83725.0,0.2052184]
["bitfinex-derivatives","BTCF0:USTF0",1741533017018,0.1129,83727.0,83725.0,0.2052184]
["bitfinex-derivatives","BTCF0:USTF0",1741533017215,0.1129,83727.0,83726.0,0.1194587]
["bitfinex-derivatives","BTCF0:USTF0",1741533017816,0.2323572,83727.0,83726.0,0.1194587]
["bitfinex-derivatives","BTCF0:USTF0",1741533018424,0.1194587,83726.0,83725.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1741533020225,0.1117,83717.0,83716.0,0.2051929]
["bitfinex-derivatives","BTCF0:USTF0",1741533020428,0.1117,83717.0,83716.0,0.1194729]
["bitfinex-derivatives","BTCF0:USTF0",1741533020826,0.1081,83723.0,83722.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1741533021027,0.2233,83723.0,83722.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1741533021533,0.1454466,83730.0,83728.0,0.1194544]
["bitfinex-derivatives","BTCF0:USTF0",1741533021725,0.2346548,83729.0,83728.0,0.1194544]
["bitfinex-derivatives","BTCF0:USTF0",1741533023538,0.1152,83729.0,83726.0,0.0597286]
["bitfinex-derivatives","BTCF0:USTF0",1741533023732,0.1152,83729.0,83723.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1741533023733,0.1194615,83725.0,83724.0,0.1194606]
["bitfinex-derivatives","BTCF0:USTF0",1741533024241,0.2355615,83725.0,83724.0,0.1194606]
["bitfinex-derivatives","BTCF0:USTF0",1741533024444,0.24785234,83725.0,83724.0,0.1194606]
["bitfinex-derivatives","BTCF0:USTF0",1741533025946,0.1194729,83717.0,83716.0,0.1792022]
["bitfinex-derivatives","BTCF0:USTF0",1741533026149,0.1194729,83717.0,83716.0,0.3246574]
["bitfinex-derivatives","BTCF0:USTF0",1741533027943,0.1161,83719.0,83710.0,0.07208001]
["bitfinex-derivatives","BTCF0:USTF0",1741533028247,0.1161,83719.0,83716.0,0.1194715]
["bitfinex-derivatives","BTCF0:USTF0",1741533028248,0.1792072,83717.0,83716.0,0.1194715]
["bitfinex-derivatives","BTCF0:USTF0",1741533028446,0.0597357,83717.0,83716.0,0.1194715]
["bitfinex-derivatives","BTCF0:USTF0",1741533028647,0.1695357,83717.0,83716.0,0.1194715]
["bitfinex-derivatives","BTCF0:USTF0",1741533029147,0.2204,83717.0,83716.0,0.1194715]
["bitfinex-derivatives","BTCF0:USTF0",1741533029746,0.1098,83717.0,83716.0,0.1194715]
["bitfinex-derivatives","BTCF0:USTF0",1741533030445,0.059733,83721.0,83715.0,0.1732368]
["bitfinex-derivatives","BTCF0:USTF0",1741533030638,0.1194599,83726.0,83724.0,0.1194615]
["bitfinex-derivatives","BTCF0:USTF0",1741533030837,0.1101,83726.0,83724.0,0.1194615]
["bitfinex-derivatives","BTCF0:USTF0",1741533031041,0.2295587,83726.0,83725.0,0.1194601]
["bitfinex-derivatives","BTCF0:USTF0",1741533031238,0.3336587,83726.0,83725.0,0.2329601]
["bitfinex-derivatives","BTCF0:USTF0",1741533031945,0.34615803,83726.0,83725.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741533032145,0.34615803,83726.0,83725.0,0.2329601]
["bitfinex-derivatives","BTCF0:USTF0",1741533032844,0.34615803,83726.0,83725.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741533035251,0.34615803,83726.0,83725.0,0.2329601]
["bitfinex-derivatives","BTCF0:USTF0",1741533035952,0.22669933,83726.0,83719.0,0.0597337]
["bitfinex-derivatives","BTCF0:USTF0",1741533036145,0.1791958,83723.0,83722.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1741533036338,0.0597318,83723.0,83722.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1741533039650,0.0597318,83723.0,83722.0,0.2290644]
["bitfinex-derivatives","BTCF0:USTF0",1741533040352,0.22669933,83726.0,83725.0,0.1194601]
["bitfinex-derivatives","BTCF0:USTF0",1741533040549,0.34615803,83726.0,83725.0,0.1194601]
["bitfinex-derivatives","BTCF0:USTF0",1741533042259,0.70695803,83726.0,83725.0,0.1194601]
["bitfinex-derivatives","BTCF0:USTF0",1741533042559,0.1194615,83724.0,83723.0,0.1791929]
["bitfinex-derivatives","BTCF0:USTF0",1741533043260,0.1194615,83724.0,83723.0,0.0597307]
["bitfinex-derivatives","BTCF0:USTF0",1741533043453,0.1194629,83723.0,83722.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741533043761,0.2296629,83723.0,83722.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741533044060,0.2296629,83723.0,83722.0,0.2290644]
["bitfinex-derivatives","BTCF0:USTF0",1741533044852,0.1102,83723.0,83713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533045058,0.1194715,83717.0,83713.0,0.5997532]
["bitfinex-derivatives","BTCF0:USTF0",1741533045356,0.1194758,83714.0,83713.0,0.4809163]
["bitfinex-derivatives","BTCF0:USTF0",1741533045556,0.1721371,83716.0,83715.0,0.1194744]
["bitfinex-derivatives","BTCF0:USTF0",1741533047652,0.1124,83716.0,83714.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741533047857,0.3311744,83715.0,83714.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741533048161,0.3311744,83715.0,83714.0,0.2288758]
["bitfinex-derivatives","BTCF0:USTF0",1741533048353,0.34368553,83715.0,83714.0,0.2288758]
["bitfinex-derivatives","BTCF0:USTF0",1741533049150,0.34368553,83715.0,83714.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741533049450,0.03071248,83714.0,83710.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741533049649,0.2617749,83711.0,83710.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741533051156,0.2617749,83711.0,83698.0,0.00179183]
["bitfinex-derivatives","BTCF0:USTF0",1741533051359,0.1194972,83699.0,83698.0,0.00179183]
["bitfinex-derivatives","BTCF0:USTF0",1741533052370,0.1195015,83696.0,83695.0,0.21391276]
["bitfinex-derivatives","BTCF0:USTF0",1741533052565,0.2051415,83696.0,83695.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741533052866,0.2041415,83696.0,83695.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741533053265,0.1991415,83696.0,83695.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741533053864,0.1991415,83696.0,83691.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741533054168,0.1195072,83692.0,83691.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741533054667,0.12995575,83692.0,83691.0,0.2303086]
["bitfinex-derivatives","BTCF0:USTF0",1741533055262,0.01244855,83692.0,83691.0,0.2303086]
["bitfinex-derivatives","BTCF0:USTF0",1741533055464,0.002,83692.0,83691.0,0.2303086]
["bitfinex-derivatives","BTCF0:USTF0",1741533056166,0.1141,83692.0,83691.0,0.2303086]
["bitfinex-derivatives","BTCF0:USTF0",1741533056669,0.002,83692.0,83691.0,0.2303086]
["bitfinex-derivatives","BTCF0:USTF0",1741533059372,0.002,83692.0,83691.0,0.3433086]
["bitfinex-derivatives","BTCF0:USTF0",1741533059665,0.1215072,83692.0,83691.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1741533060171,0.002,83692.0,83691.0,0.3433086]
["bitfinex-derivatives","BTCF0:USTF0",1741533060361,0.1215072,83692.0,83691.0,0.3433086]
["bitfinex-derivatives","BTCF0:USTF0",1741533060562,0.1215072,83692.0,83691.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1741533060971,0.2261072,83692.0,83691.0,0.3433086]
["bitfinex-derivatives","BTCF0:USTF0",1741533061368,0.34344311,83692.0,83691.0,0.3433086]
["bitfinex-derivatives","BTCF0:USTF0",1741533061558,0.34344311,83692.0,83691.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1741533062071,0.42904311,83692.0,83691.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1741533062472,0.42904311,83692.0,83691.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1741533063567,0.42904311,83692.0,83691.0,0.3453086]
["bitfinex-derivatives","BTCF0:USTF0",1741533063967,0.42904311,83692.0,83691.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1741533064173,0.30953591,83692.0,83691.0,0.3453086]
["bitfinex-derivatives","BTCF0:USTF0",1741533064966,0.42904311,83692.0,83691.0,0.3453086]
["bitfinex-derivatives","BTCF0:USTF0",1741533065166,0.42904311,83692.0,83691.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1741533067279,0.30953591,83692.0,83691.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1741533067478,0.30953591,83692.0,83691.0,0.3453086]
["bitfinex-derivatives","BTCF0:USTF0",1741533068169,0.2974,83692.0,83691.0,0.3453086]
["bitfinex-derivatives","BTCF0:USTF0",1741533068367,0.1928,83692.0,83691.0,0.3453086]
["bitfinex-derivatives","BTCF0:USTF0",1741533068774,0.4198072,83692.0,83691.0,0.3453086]
["bitfinex-derivatives","BTCF0:USTF0",1741533069680,0.4318065,83692.0,83691.0,0.3453086]
["bitfinex-derivatives","BTCF0:USTF0",1741533069875,0.4318065,83692.0,83691.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1741533070966,0.7926065,83692.0,83691.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1741533071676,0.4318065,83692.0,83691.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1741533072371,0.4318065,83692.0,83691.0,0.3453086]
["bitfinex-derivatives","BTCF0:USTF0",1741533073470,0.4318065,83692.0,83691.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1741533073778,0.002,83692.0,83691.0,0.3453086]
["bitfinex-derivatives","BTCF0:USTF0",1741533075779,0.002,83692.0,83691.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1741533075780,0.1215072,83692.0,83691.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1741533076267,0.3471072,83692.0,83691.0,0.3453086]
["bitfinex-derivatives","BTCF0:USTF0",1741533076978,0.2276,83692.0,83691.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1741533077380,0.2276,83692.0,83691.0,0.3453086]
["bitfinex-derivatives","BTCF0:USTF0",1741533077771,0.002,83692.0,83691.0,0.3453086]
["bitfinex-derivatives","BTCF0:USTF0",1741533091790,0.002,83692.0,83691.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1741533091791,0.1215072,83692.0,83691.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1741533092096,0.08748,83692.0,83691.0,0.3453086]
["bitfinex-derivatives","BTCF0:USTF0",1741533092788,0.19128,83692.0,83691.0,0.3453086]
["bitfinex-derivatives","BTCF0:USTF0",1741533096096,0.29438,83692.0,83691.0,0.3453086]
["bitfinex-derivatives","BTCF0:USTF0",1741533097987,0.4138872,83692.0,83691.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1741533098190,0.29438,83692.0,83691.0,0.3453086]
["bitfinex-derivatives","BTCF0:USTF0",1741533098392,0.4138872,83692.0,83691.0,0.3453086]
["bitfinex-derivatives","BTCF0:USTF0",1741533098893,0.29438,83692.0,83691.0,0.3453086]
["bitfinex-derivatives","BTCF0:USTF0",1741533099093,0.4138872,83692.0,83691.0,0.3453086]
["bitfinex-derivatives","BTCF0:USTF0",1741533099399,0.4138872,83692.0,83691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741533099596,0.29438,83692.0,83690.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741533099899,0.29438,83692.0,83679.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741533099900,0.1195243,83680.0,83679.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1741533100101,0.2050043,83680.0,83679.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1741533100697,0.4096043,83680.0,83679.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1741533101001,0.4086043,83680.0,83679.0,0.3378258]
["bitfinex-derivatives","BTCF0:USTF0",1741533101398,0.4086043,83680.0,83679.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1741533101604,0.4186043,83680.0,83679.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1741533101905,0.4306225,83680.0,83679.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1741533102098,0.4186043,83680.0,83679.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1741533102305,0.30008,83680.0,83679.0,0.3388258]
["bitfinex-derivatives","BTCF0:USTF0",1741533103198,0.4196043,83680.0,83679.0,0.3388258]
["bitfinex-derivatives","BTCF0:USTF0",1741533103702,0.4196043,83680.0,83679.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1741533104499,0.4196043,83680.0,83679.0,0.3388258]
["bitfinex-derivatives","BTCF0:USTF0",1741533105400,0.4196043,83680.0,83679.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1741533107603,0.4196043,83680.0,83679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741533109207,0.30008,83680.0,83679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741533109402,0.4196043,83680.0,83679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741533110812,0.1185358,83672.0,83658.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1741533111108,0.5647758,83672.0,83664.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741533111500,0.5637758,83672.0,83664.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741533111698,0.97075734,83672.0,83648.0,0.1195687]
["bitfinex-derivatives","BTCF0:USTF0",1741533111901,0.97075734,83672.0,83633.0,0.0597952]
["bitfinex-derivatives","BTCF0:USTF0",1741533111902,0.1195715,83647.0,83635.0,0.64509345]
["bitfinex-derivatives","BTCF0:USTF0",1741533112099,0.21732071,83647.0,83646.0,0.10889313]
["bitfinex-derivatives","BTCF0:USTF0",1741533112306,0.21732071,83647.0,83646.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741533113810,0.1195772,83643.0,83642.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741533114506,0.2255772,83643.0,83642.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741533114707,0.2255772,83643.0,83642.0,0.2259786]
["bitfinex-derivatives","BTCF0:USTF0",1741533114902,0.10274921,83647.0,83643.0,0.1195772]
["bitfinex-derivatives","BTCF0:USTF0",1741533115112,0.1195758,83644.0,83643.0,0.1195743]
["bitfinex-derivatives","BTCF0:USTF0",1741533115715,0.1195758,83644.0,83641.0,0.0597894]
["bitfinex-derivatives","BTCF0:USTF0",1741533116016,0.1195786,83642.0,83641.0,0.0597894]
["bitfinex-derivatives","BTCF0:USTF0",1741533116417,0.1195829,83640.0,83639.0,0.1195826]
["bitfinex-derivatives","BTCF0:USTF0",1741533116611,0.1195829,83639.0,83638.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1741533116813,0.3361829,83639.0,83638.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1741533119322,0.3371829,83639.0,83638.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1741533119930,0.3371829,83639.0,83638.0,0.11970385]
["bitfinex-derivatives","BTCF0:USTF0",1741533120527,0.001,83639.0,83638.0,0.11970385]
["bitfinex-derivatives","BTCF0:USTF0",1741533120722,0.0864,83639.0,83638.0,0.11970385]
["bitfinex-derivatives","BTCF0:USTF0",1741533121117,0.2059829,83639.0,83638.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1741533124524,0.1196001,83627.0,83624.0,0.1196035]
["bitfinex-derivatives","BTCF0:USTF0",1741533124725,0.0854,83627.0,83626.0,0.18119519]
["bitfinex-derivatives","BTCF0:USTF0",1741533125830,0.0854,83627.0,83626.0,0.16919519]
["bitfinex-derivatives","BTCF0:USTF0",1741533126129,0.00017936,83635.0,83625.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741533126130,0.00017936,83635.0,83634.0,0.1195901]
["bitfinex-derivatives","BTCF0:USTF0",1741533126919,0.00017936,83635.0,83634.0,0.13173434]
["bitfinex-derivatives","BTCF0:USTF0",1741533127124,0.11976796,83635.0,83634.0,0.1195901]
["bitfinex-derivatives","BTCF0:USTF0",1741533127631,0.00017936,83635.0,83634.0,0.1195901]
["bitfinex-derivatives","BTCF0:USTF0",1741533129234,0.2049848,83639.0,83638.0,0.1095844]
["bitfinex-derivatives","BTCF0:USTF0",1741533130328,0.00017936,83647.0,83637.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741533130534,0.0854,83646.0,83641.0,0.0597897]
["bitfinex-derivatives","BTCF0:USTF0",1741533130729,0.1195757,83645.0,83644.0,0.1195749]
["bitfinex-derivatives","BTCF0:USTF0",1741533130928,0.1195786,83643.0,83642.0,0.119578]
["bitfinex-derivatives","BTCF0:USTF0",1741533131127,0.1195786,83643.0,83638.0,0.0597919]
["bitfinex-derivatives","BTCF0:USTF0",1741533131128,0.1195829,83641.0,83640.0,0.1195803]
["bitfinex-derivatives","BTCF0:USTF0",1741533131523,0.0597881,83644.0,83638.0,0.0597919]
["bitfinex-derivatives","BTCF0:USTF0",1741533131726,0.0597881,83644.0,83637.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1741533131727,0.1195784,83643.0,83642.0,0.1195772]
["bitfinex-derivatives","BTCF0:USTF0",1741533132533,0.1195784,83643.0,83639.0,0.0597914]
["bitfinex-derivatives","BTCF0:USTF0",1741533132534,0.0597881,83644.0,83639.0,0.0597914]
["bitfinex-derivatives","BTCF0:USTF0",1741533132737,0.1195815,83641.0,83640.0,0.1195804]
["bitfinex-derivatives","BTCF0:USTF0",1741533133036,0.1195815,83641.0,83637.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1741533133037,0.01239858,83646.0,83637.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1741533133224,0.00017936,83647.0,83637.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1741533133428,0.11975356,83647.0,83646.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1741533133636,0.00017936,83647.0,83640.0,0.1195779]
["bitfinex-derivatives","BTCF0:USTF0",1741533133934,0.1195785,83643.0,83642.0,0.1195757]
["bitfinex-derivatives","BTCF0:USTF0",1741533135335,0.05996566,83647.0,83646.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1741533135336,0.00017936,83647.0,83646.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1741533135539,0.00017936,83647.0,83646.0,0.49239584]
["bitfinex-derivatives","BTCF0:USTF0",1741533136435,0.11975086,83647.0,83646.0,0.49239584]
["bitfinex-derivatives","BTCF0:USTF0",1741533136636,0.00017936,83647.0,83646.0,0.49239584]
["bitfinex-derivatives","BTCF0:USTF0",1741533138034,1.17349038,83798.0,83646.0,0.52282294]
["bitfinex-derivatives","BTCF0:USTF0",1741533138035,0.3608,83679.0,83646.0,0.52282294]
["bitfinex-derivatives","BTCF0:USTF0",1741533138239,0.1213274,83674.0,83673.0,0.1195343]
["bitfinex-derivatives","BTCF0:USTF0",1741533138441,0.1213274,83674.0,83671.0,0.4205679]
["bitfinex-derivatives","BTCF0:USTF0",1741533138442,0.1195358,83672.0,83671.0,0.4205679]
["bitfinex-derivatives","BTCF0:USTF0",1741533138639,0.1195358,83672.0,83671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533139035,0.1195472,83664.0,83663.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1741533139229,0.11956,83655.0,83654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533139835,0.3277,83656.0,83655.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1741533140233,0.11956,83655.0,83654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533140434,0.3277,83656.0,83655.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1741533140633,0.2161,83656.0,83655.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1741533140834,0.2161,83656.0,83654.0,0.4803615]
["bitfinex-derivatives","BTCF0:USTF0",1741533140835,0.11956,83655.0,83654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533141340,0.1083,83656.0,83654.0,0.4803615]
["bitfinex-derivatives","BTCF0:USTF0",1741533141541,0.11956,83655.0,83654.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1741533141741,0.22736,83655.0,83654.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1741533141933,0.22736,83655.0,83654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533142133,0.22736,83655.0,83650.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1741533142134,0.1195658,83651.0,83650.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1741533142335,0.0597821,83653.0,83648.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1741533142535,0.0597821,83653.0,83650.0,0.1195662]
["bitfinex-derivatives","BTCF0:USTF0",1741533142536,0.1195672,83651.0,83650.0,0.1195662]
["bitfinex-derivatives","BTCF0:USTF0",1741533142935,0.1195694,83649.0,83648.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1741533143140,0.1083,83656.0,83648.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1741533143343,0.1023,83655.0,83654.0,0.1195615]
["bitfinex-derivatives","BTCF0:USTF0",1741533144141,0.22186,83655.0,83654.0,0.1195615]
["bitfinex-derivatives","BTCF0:USTF0",1741533144948,0.1023,83655.0,83654.0,0.1195615]
["bitfinex-derivatives","BTCF0:USTF0",1741533145642,0.08536,83658.0,83651.0,0.0597826]
["bitfinex-derivatives","BTCF0:USTF0",1741533145837,0.00017936,83663.0,83662.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1741533147135,0.00017936,83663.0,83662.0,0.13195989]
["bitfinex-derivatives","BTCF0:USTF0",1741533148635,0.08532,83678.0,83662.0,0.01240989]
["bitfinex-derivatives","BTCF0:USTF0",1741533148841,0.1195358,83673.0,83672.0,0.1195358]
["bitfinex-derivatives","BTCF0:USTF0",1741533149947,0.1195358,83673.0,83672.0,0.2161358]
["bitfinex-derivatives","BTCF0:USTF0",1741533151442,0.1195322,83675.0,83674.0,0.1195315]
["bitfinex-derivatives","BTCF0:USTF0",1741533151751,0.2196299,83677.0,83676.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1741533152750,0.1001,83677.0,83676.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1741533153344,0.1001,83677.0,83672.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741533153345,0.00017936,83681.0,83680.0,0.1195243]
["bitfinex-derivatives","BTCF0:USTF0",1741533153549,0.00017936,83681.0,83680.0,0.5656043]
["bitfinex-derivatives","BTCF0:USTF0",1741533154945,0.11970226,83681.0,83680.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1741533155948,0.00017936,83681.0,83680.0,0.5656043]
["bitfinex-derivatives","BTCF0:USTF0",1741533156849,0.11970226,83681.0,83680.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1741533157045,0.11970226,83681.0,83680.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1741533157848,0.1195343,83674.0,83673.0,0.1195343]
["bitfinex-derivatives","BTCF0:USTF0",1741533158048,0.1195343,83674.0,83673.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1741533158447,0.3209343,83674.0,83673.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1741533158655,0.3209343,83674.0,83673.0,0.2048143]
["bitfinex-derivatives","BTCF0:USTF0",1741533159242,0.33305943,83674.0,83673.0,0.2048143]
["bitfinex-derivatives","BTCF0:USTF0",1741533159558,0.00017936,83681.0,83680.0,0.1195243]
["bitfinex-derivatives","BTCF0:USTF0",1741533159750,0.19597936,83681.0,83680.0,0.1195243]
["bitfinex-derivatives","BTCF0:USTF0",1741533160055,0.1195272,83679.0,83678.0,0.1195265]
["bitfinex-derivatives","BTCF0:USTF0",1741533160443,0.3153272,83679.0,83678.0,0.1195265]
["bitfinex-derivatives","BTCF0:USTF0",1741533160853,0.11953,83677.0,83676.0,0.1195299]
["bitfinex-derivatives","BTCF0:USTF0",1741533162756,0.11953,83677.0,83676.0,0.2226299]
["bitfinex-derivatives","BTCF0:USTF0",1741533163258,0.00017936,83681.0,83676.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741533163554,0.11970226,83681.0,83680.0,0.1195243]
["bitfinex-derivatives","BTCF0:USTF0",1741533164954,0.00017936,83681.0,83680.0,0.1195243]
["bitfinex-derivatives","BTCF0:USTF0",1741533169162,0.00017936,83681.0,83680.0,0.2180243]
["bitfinex-derivatives","BTCF0:USTF0",1741533169863,0.37312009,83702.0,83701.0,0.1194943]
["bitfinex-derivatives","BTCF0:USTF0",1741533170071,0.01232009,83702.0,83694.0,0.0597519]
["bitfinex-derivatives","BTCF0:USTF0",1741533170254,0.1195022,83696.0,83695.0,0.2214992]
["bitfinex-derivatives","BTCF0:USTF0",1741533170454,0.1195022,83696.0,83695.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741533170658,0.1195022,83696.0,83695.0,0.2215029]
["bitfinex-derivatives","BTCF0:USTF0",1741533171162,0.2168022,83696.0,83695.0,0.3205029]
["bitfinex-derivatives","BTCF0:USTF0",1741533173159,0.0973,83696.0,83695.0,0.3205029]
["bitfinex-derivatives","BTCF0:USTF0",1741533173363,0.2168015,83696.0,83695.0,0.3205029]
["bitfinex-derivatives","BTCF0:USTF0",1741533174074,0.2168015,83696.0,83695.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1741533174481,0.2168015,83696.0,83695.0,0.3205029]
["bitfinex-derivatives","BTCF0:USTF0",1741533175577,0.0973,83696.0,83695.0,0.3205029]
["bitfinex-derivatives","BTCF0:USTF0",1741533176070,0.3173015,83696.0,83695.0,0.3205029]
["bitfinex-derivatives","BTCF0:USTF0",1741533176774,0.3173015,83696.0,83695.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1741533178180,0.3173015,83696.0,83695.0,0.3205029]
["bitfinex-derivatives","BTCF0:USTF0",1741533180177,0.1005,83696.0,83695.0,0.3205029]
["bitfinex-derivatives","BTCF0:USTF0",1741533180376,0.1,83701.0,83700.0,0.1194958]
["bitfinex-derivatives","BTCF0:USTF0",1741533180678,0.1969,83701.0,83700.0,0.1194958]
["bitfinex-derivatives","BTCF0:USTF0",1741533180884,0.3163943,83701.0,83700.0,0.1194958]
["bitfinex-derivatives","BTCF0:USTF0",1741533181183,0.3163943,83701.0,83700.0,0.3197958]
["bitfinex-derivatives","BTCF0:USTF0",1741533181884,0.1969,83701.0,83700.0,0.3197958]
["bitfinex-derivatives","BTCF0:USTF0",1741533182881,0.3163943,83701.0,83700.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1741533183384,0.13107679,83701.0,83700.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1741533184073,0.13107679,83701.0,83700.0,0.3197958]
["bitfinex-derivatives","BTCF0:USTF0",1741533184887,0.13107679,83701.0,83700.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1741533187287,0.1194943,83701.0,83700.0,0.3197958]
["bitfinex-derivatives","BTCF0:USTF0",1741533187482,0.00017925,83704.0,83702.0,0.1194929]
["bitfinex-derivatives","BTCF0:USTF0",1741533187683,0.0597281,83728.0,83713.0,0.1194772]
["bitfinex-derivatives","BTCF0:USTF0",1741533187984,0.01389696,83720.0,83719.0,0.1194686]
["bitfinex-derivatives","BTCF0:USTF0",1741533188574,0.23256416,83720.0,83719.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1741533190181,0.1194786,83712.0,83711.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741533190389,0.1194759,83715.0,83714.0,0.1194737]
["bitfinex-derivatives","BTCF0:USTF0",1741533190686,0.1792095,83717.0,83716.0,0.1194729]
["bitfinex-derivatives","BTCF0:USTF0",1741533190886,0.08512,83719.0,83717.0,0.1194706]
["bitfinex-derivatives","BTCF0:USTF0",1741533190887,0.1194711,83718.0,83717.0,0.1194706]
["bitfinex-derivatives","BTCF0:USTF0",1741533191089,0.08512,83719.0,83718.0,0.1194701]
["bitfinex-derivatives","BTCF0:USTF0",1741533191293,0.12126002,83720.0,83719.0,0.1194686]
["bitfinex-derivatives","BTCF0:USTF0",1741533191688,0.12125972,83720.0,83719.0,0.2155686]
["bitfinex-derivatives","BTCF0:USTF0",1741533192188,0.00179252,83720.0,83719.0,0.2155686]
["bitfinex-derivatives","BTCF0:USTF0",1741533192495,0.00179252,83720.0,83719.0,0.3177686]
["bitfinex-derivatives","BTCF0:USTF0",1741533193179,0.12125972,83720.0,83719.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1741533193392,0.12125972,83720.0,83719.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741533193984,0.12125972,83720.0,83719.0,0.2155686]
["bitfinex-derivatives","BTCF0:USTF0",1741533194385,0.12125972,83720.0,83719.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741533196279,0.20633972,83720.0,83695.0,0.4205511]
["bitfinex-derivatives","BTCF0:USTF0",1741533196484,0.1194786,83712.0,83711.0,0.09557925]
["bitfinex-derivatives","BTCF0:USTF0",1741533197386,0.2159786,83712.0,83711.0,0.09557925]
["bitfinex-derivatives","BTCF0:USTF0",1741533198082,0.2159786,83712.0,83711.0,0.21505935]
["bitfinex-derivatives","BTCF0:USTF0",1741533198083,0.1194786,83712.0,83711.0,0.21505935]
["bitfinex-derivatives","BTCF0:USTF0",1741533198287,0.1194786,83712.0,83711.0,0.31455935]
["bitfinex-derivatives","BTCF0:USTF0",1741533198487,0.0597361,83717.0,83715.0,0.1194729]
["bitfinex-derivatives","BTCF0:USTF0",1741533198488,0.1194739,83716.0,83715.0,0.1194729]
["bitfinex-derivatives","BTCF0:USTF0",1741533199796,0.0597322,83722.0,83711.0,0.09967925]
["bitfinex-derivatives","BTCF0:USTF0",1741533199998,0.1194714,83719.0,83718.0,0.1194677]
["bitfinex-derivatives","BTCF0:USTF0",1741533201490,0.1194701,83718.0,83717.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1741533201797,0.0597341,83720.0,83719.0,0.1194686]
["bitfinex-derivatives","BTCF0:USTF0",1741533202092,0.0949,83724.0,83723.0,0.1194629]
["bitfinex-derivatives","BTCF0:USTF0",1741533202288,0.2143615,83724.0,83723.0,0.1194629]
["bitfinex-derivatives","BTCF0:USTF0",1741533203198,0.00017925,83728.0,83724.0,0.0597305]
["bitfinex-derivatives","BTCF0:USTF0",1741533203386,0.00017925,83728.0,83726.0,0.1194582]
["bitfinex-derivatives","BTCF0:USTF0",1741533203587,0.1194572,83727.0,83726.0,0.1194576]
["bitfinex-derivatives","BTCF0:USTF0",1741533203788,0.00017925,83728.0,83726.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1741533203988,0.00017925,83728.0,83727.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1741533204183,0.01223912,83737.0,83727.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1741533204386,0.1194523,83731.0,83730.0,0.1194525]
["bitfinex-derivatives","BTCF0:USTF0",1741533204589,0.1194544,83730.0,83729.0,0.1194536]
["bitfinex-derivatives","BTCF0:USTF0",1741533204795,0.1194544,83729.0,83728.0,0.0597279]
["bitfinex-derivatives","BTCF0:USTF0",1741533205295,0.1194558,83728.0,83727.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1741533205495,0.1194558,83728.0,83727.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1741533205692,0.0597238,83734.0,83728.0,0.119453]
["bitfinex-derivatives","BTCF0:USTF0",1741533205888,0.1194544,83729.0,83728.0,0.119453]
["bitfinex-derivatives","BTCF0:USTF0",1741533206502,0.1791724,83735.0,83734.0,0.1194462]
["bitfinex-derivatives","BTCF0:USTF0",1741533207294,0.01220238,83737.0,83732.0,0.0597244]
["bitfinex-derivatives","BTCF0:USTF0",1741533207588,0.00011863,83737.0,83736.0,0.1194444]
["bitfinex-derivatives","BTCF0:USTF0",1741533208396,0.00011863,83737.0,83735.0,0.1194444]
["bitfinex-derivatives","BTCF0:USTF0",1741533208397,0.3608,83748.0,83741.0,0.0597184]
["bitfinex-derivatives","BTCF0:USTF0",1741533208591,0.09700651,83757.0,83733.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741533208592,0.1196,83756.0,83744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533208797,0.1196,83756.0,83745.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1741533208990,0.1194301,83746.0,83745.0,0.2824711]
["bitfinex-derivatives","BTCF0:USTF0",1741533209302,0.13172717,83746.0,83745.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1741533209886,0.13172717,83746.0,83745.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1741533210692,0.13172717,83746.0,83745.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1741533210892,0.1194301,83746.0,83745.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1741533211303,0.1194301,83746.0,83745.0,0.2796716]
["bitfinex-derivatives","BTCF0:USTF0",1741533211496,0.0597115,83751.0,83745.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1741533211797,0.13136487,83752.0,83751.0,0.1194216]
["bitfinex-derivatives","BTCF0:USTF0",1741533212298,0.1559,83756.0,83752.0,0.1194216]
["bitfinex-derivatives","BTCF0:USTF0",1741533212299,0.139608,83756.0,83752.0,0.1194216]
["bitfinex-derivatives","BTCF0:USTF0",1741533212505,0.1335389,83753.0,83752.0,0.1194216]
["bitfinex-derivatives","BTCF0:USTF0",1741533212688,0.1335389,83753.0,83752.0,0.2825216]
["bitfinex-derivatives","BTCF0:USTF0",1741533213001,0.1335389,83753.0,83752.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1741533213203,0.1335389,83753.0,83752.0,0.2825216]
["bitfinex-derivatives","BTCF0:USTF0",1741533214498,0.00179185,83753.0,83752.0,0.3675216]
["bitfinex-derivatives","BTCF0:USTF0",1741533214703,0.00179185,83753.0,83752.0,0.4492216]
["bitfinex-derivatives","BTCF0:USTF0",1741533215102,0.1935,83771.0,83752.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1741533215306,0.1194027,83766.0,83763.0,0.0597028]
["bitfinex-derivatives","BTCF0:USTF0",1741533215599,0.119403,83765.0,83764.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1741533216700,0.0778,83767.0,83764.0,0.2845016]
["bitfinex-derivatives","BTCF0:USTF0",1741533216900,0.119403,83766.0,83765.0,0.1194012]
["bitfinex-derivatives","BTCF0:USTF0",1741533217203,0.119403,83766.0,83765.0,0.2845012]
["bitfinex-derivatives","BTCF0:USTF0",1741533217703,0.1193981,83769.0,83768.0,0.1193959]
["bitfinex-derivatives","BTCF0:USTF0",1741533218001,0.08834458,83771.0,83768.0,0.1193959]
["bitfinex-derivatives","BTCF0:USTF0",1741533218203,0.0764,83771.0,83770.0,0.1193959]
["bitfinex-derivatives","BTCF0:USTF0",1741533218403,0.01235467,83772.0,83770.0,0.1193959]
["bitfinex-derivatives","BTCF0:USTF0",1741533218698,0.1790902,83772.0,83771.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1741533220697,0.0596971,83772.0,83771.0,0.2726945]
["bitfinex-derivatives","BTCF0:USTF0",1741533220897,0.0596971,83772.0,83771.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1741533221506,0.0716788,83772.0,83771.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1741533226505,0.0596971,83772.0,83771.0,0.2726945]
["bitfinex-derivatives","BTCF0:USTF0",1741533226801,0.0596971,83772.0,83771.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1741533228997,0.09336456,83774.0,83771.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1741533229201,0.08492,83777.0,83771.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1741533229398,0.1193893,83775.0,83774.0,0.1193885]
["bitfinex-derivatives","BTCF0:USTF0",1741533229817,0.1193931,83772.0,83771.0,0.2726928]
["bitfinex-derivatives","BTCF0:USTF0",1741533230108,0.1193931,83772.0,83771.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741533232303,0.26373464,83791.0,83789.0,0.1193688]
["bitfinex-derivatives","BTCF0:USTF0",1741533232600,0.52648,83790.0,83781.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533232803,0.1193788,83782.0,83781.0,0.11955892]
["bitfinex-derivatives","BTCF0:USTF0",1741533233004,0.13140812,83782.0,83781.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533234098,0.20940812,83782.0,83781.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533235002,0.13140812,83782.0,83781.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533235410,0.1193788,83782.0,83781.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533236295,0.5980788,83782.0,83781.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533236499,0.1193802,83781.0,83780.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1741533236899,0.1807802,83781.0,83780.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1741533238304,0.1193916,83773.0,83772.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533238507,0.2042716,83773.0,83772.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533239108,0.2771716,83773.0,83772.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533239803,0.1922916,83773.0,83772.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533239999,0.2771316,83773.0,83772.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533240198,0.2701316,83773.0,83772.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533240400,0.48019,83775.0,83772.0,0.07207902]
["bitfinex-derivatives","BTCF0:USTF0",1741533240401,0.36140001,83775.0,83772.0,0.07207902]
["bitfinex-derivatives","BTCF0:USTF0",1741533240603,0.0596908,83780.0,83772.0,0.13967902]
["bitfinex-derivatives","BTCF0:USTF0",1741533240913,0.1193888,83775.0,83774.0,0.1193887]
["bitfinex-derivatives","BTCF0:USTF0",1741533241913,0.1193877,83776.0,83775.0,0.1193874]
["bitfinex-derivatives","BTCF0:USTF0",1741533242105,0.1193838,83779.0,83778.0,0.1193845]
["bitfinex-derivatives","BTCF0:USTF0",1741533242305,0.1445286,83784.0,83778.0,0.1193845]
["bitfinex-derivatives","BTCF0:USTF0",1741533242306,0.01214542,83782.0,83778.0,0.1193845]
["bitfinex-derivatives","BTCF0:USTF0",1741533242616,0.00017863,83790.0,83777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533242812,0.00017863,83790.0,83789.0,0.1193688]
["bitfinex-derivatives","BTCF0:USTF0",1741533243613,0.00017863,83790.0,83788.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741533243614,0.1193688,83789.0,83788.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741533244015,0.00017863,83790.0,83789.0,0.1193688]
["bitfinex-derivatives","BTCF0:USTF0",1741533246709,0.11954603,83790.0,83789.0,0.1193688]
["bitfinex-derivatives","BTCF0:USTF0",1741533247909,0.1193688,83789.0,83788.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741533248110,0.1193688,83789.0,83788.0,0.19382901]
["bitfinex-derivatives","BTCF0:USTF0",1741533248605,0.1193688,83789.0,83788.0,0.07446081]
["bitfinex-derivatives","BTCF0:USTF0",1741533248811,0.1193688,83789.0,83788.0,0.19383111]
["bitfinex-derivatives","BTCF0:USTF0",1741533249014,0.1193644,83793.0,83792.0,0.1193631]
["bitfinex-derivatives","BTCF0:USTF0",1741533249511,0.1193644,83794.0,83793.0,0.1193623]
["bitfinex-derivatives","BTCF0:USTF0",1741533249708,0.1193674,83790.0,83789.0,0.0596843]
["bitfinex-derivatives","BTCF0:USTF0",1741533249910,0.1193674,83790.0,83789.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741533250515,0.1193674,83790.0,83789.0,0.1906688]
["bitfinex-derivatives","BTCF0:USTF0",1741533252336,0.3608,83812.0,83789.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741533252512,0.00179086,83799.0,83798.0,0.119356]
["bitfinex-derivatives","BTCF0:USTF0",1741533252713,0.1848,83800.0,83799.0,0.1193546]
["bitfinex-derivatives","BTCF0:USTF0",1741533252914,0.19688844,83800.0,83799.0,0.1193546]
["bitfinex-derivatives","BTCF0:USTF0",1741533253111,0.19688844,83800.0,83797.0,0.1876556]
["bitfinex-derivatives","BTCF0:USTF0",1741533253112,0.119356,83798.0,83797.0,0.1876556]
["bitfinex-derivatives","BTCF0:USTF0",1741533253312,0.119356,83798.0,83797.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741533254118,0.126456,83798.0,83797.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741533254817,0.126456,83798.0,83797.0,0.1876574]
["bitfinex-derivatives","BTCF0:USTF0",1741533254818,0.119356,83798.0,83797.0,0.1876574]
["bitfinex-derivatives","BTCF0:USTF0",1741533255019,0.119356,83798.0,83797.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741533257728,0.1,83800.0,83799.0,0.1193546]
["bitfinex-derivatives","BTCF0:USTF0",1741533258127,0.2193532,83800.0,83799.0,0.1193546]
["bitfinex-derivatives","BTCF0:USTF0",1741533258429,0.2193532,83800.0,83799.0,0.1880546]
["bitfinex-derivatives","BTCF0:USTF0",1741533258817,0.1,83800.0,83799.0,0.1880546]
["bitfinex-derivatives","BTCF0:USTF0",1741533259623,0.1,83800.0,83799.0,0.2592546]
["bitfinex-derivatives","BTCF0:USTF0",1741533260018,0.068,83810.0,83799.0,0.2592546]
["bitfinex-derivatives","BTCF0:USTF0",1741533260019,0.00064,83813.0,83812.0,0.1193361]
["bitfinex-derivatives","BTCF0:USTF0",1741533260221,0.01333059,83823.0,83818.0,0.1193275]
["bitfinex-derivatives","BTCF0:USTF0",1741533260422,0.01368634,83819.0,83818.0,0.1193275]
["bitfinex-derivatives","BTCF0:USTF0",1741533260627,0.0017904,83819.0,83818.0,0.1193275]
["bitfinex-derivatives","BTCF0:USTF0",1741533260827,0.0017904,83819.0,83817.0,0.2578288]
["bitfinex-derivatives","BTCF0:USTF0",1741533261023,0.0017904,83819.0,83817.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1741533261024,0.1193275,83818.0,83817.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1741533261226,0.1193275,83818.0,83817.0,0.257829]
["bitfinex-derivatives","BTCF0:USTF0",1741533261631,0.1193275,83818.0,83817.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1741533262124,0.1738275,83818.0,83817.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1741533263125,0.1193275,83818.0,83817.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1741533263527,0.1738275,83818.0,83817.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1741533264227,0.1738275,83818.0,83810.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533264228,0.1193375,83811.0,83810.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533264628,0.4801375,83811.0,83810.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533265036,0.5416375,83811.0,83810.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533265635,0.1808375,83811.0,83810.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533266032,0.1193375,83811.0,83810.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533266336,0.1193375,83811.0,83810.0,0.11951792]
["bitfinex-derivatives","BTCF0:USTF0",1741533266729,0.0596674,83813.0,83810.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533266931,0.1193329,83815.0,83814.0,0.1193318]
["bitfinex-derivatives","BTCF0:USTF0",1741533267136,0.1193375,83811.0,83810.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533267933,0.4801375,83811.0,83810.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533268132,0.5648575,83811.0,83810.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533268636,0.6342575,83811.0,83810.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533269733,0.2734575,83811.0,83810.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533270531,0.6342575,83811.0,83810.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533270836,0.2734575,83811.0,83810.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533271825,0.6342575,83811.0,83810.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533274433,0.45702276,83811.0,83810.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533274633,0.57636026,83811.0,83810.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533275142,0.1193631,83793.0,83792.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741533276830,0.1193631,83793.0,83792.0,0.1859646]
["bitfinex-derivatives","BTCF0:USTF0",1741533277136,0.1193631,83793.0,83792.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741533281642,0.09670494,83796.0,83795.0,0.1193603]
["bitfinex-derivatives","BTCF0:USTF0",1741533282149,0.21606384,83796.0,83795.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1741533284046,0.08468,83796.0,83795.0,0.2552603]
["bitfinex-derivatives","BTCF0:USTF0",1741533284241,0.0596787,83798.0,83797.0,0.1193574]
["bitfinex-derivatives","BTCF0:USTF0",1741533284644,0.08464,83800.0,83795.0,0.1955798]
["bitfinex-derivatives","BTCF0:USTF0",1741533284949,0.08481902,83801.0,83799.0,0.1193546]
["bitfinex-derivatives","BTCF0:USTF0",1741533285145,0.20417072,83801.0,83800.0,0.3153532]
["bitfinex-derivatives","BTCF0:USTF0",1741533285847,0.21607385,83801.0,83800.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1741533291345,0.09672215,83801.0,83800.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1741533291552,0.09672215,83801.0,83800.0,0.3153532]
["bitfinex-derivatives","BTCF0:USTF0",1741533291850,0.13143385,83801.0,83800.0,0.3153532]
["bitfinex-derivatives","BTCF0:USTF0",1741533292051,0.21607385,83801.0,83800.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1741533292553,0.13143385,83801.0,83800.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1741533293755,0.01208215,83801.0,83800.0,0.3153532]
["bitfinex-derivatives","BTCF0:USTF0",1741533294352,0.00017902,83801.0,83800.0,0.3153532]
["bitfinex-derivatives","BTCF0:USTF0",1741533294953,0.1315614,83801.0,83800.0,0.3153532]
["bitfinex-derivatives","BTCF0:USTF0",1741533295554,0.00017902,83801.0,83800.0,0.3153532]
["bitfinex-derivatives","BTCF0:USTF0",1741533296156,0.00017902,83801.0,83800.0,0.3999532]
["bitfinex-derivatives","BTCF0:USTF0",1741533296461,0.00017902,83801.0,83800.0,0.41192238]
["bitfinex-derivatives","BTCF0:USTF0",1741533298055,0.00010639,83811.0,83810.0,0.1193389]
["bitfinex-derivatives","BTCF0:USTF0",1741533298859,0.00010639,83811.0,83810.0,0.3186389]
["bitfinex-derivatives","BTCF0:USTF0",1741533299460,0.11944389,83811.0,83810.0,0.3186389]
["bitfinex-derivatives","BTCF0:USTF0",1741533299958,0.11944389,83811.0,83810.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1741533300349,0.11944389,83811.0,83810.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1741533300658,0.20404389,83811.0,83810.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1741533301054,0.30984389,83811.0,83810.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1741533301756,0.1193489,83803.0,83802.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533302056,0.5647089,83803.0,83802.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533302656,0.6705089,83803.0,83802.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533303255,0.6705089,83803.0,83783.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741533303256,0.119376,83784.0,83783.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741533303450,0.203936,83784.0,83783.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741533307654,0.21574645,83784.0,83783.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741533308259,0.21574645,83784.0,83781.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1741533308453,0.1193788,83782.0,83781.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1741533308856,0.2273788,83782.0,83781.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1741533311363,0.3119388,83782.0,83781.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1741533313955,0.2684388,83782.0,83781.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1741533314159,0.14906,83782.0,83781.0,0.2475802]
["bitfinex-derivatives","BTCF0:USTF0",1741533314360,0.2039388,83782.0,83781.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1741533318677,0.2039388,83782.0,83781.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741533324175,0.08452,83782.0,83781.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741533324380,0.2038988,83782.0,83781.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741533326269,0.12984386,83784.0,83781.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741533326270,0.07015526,83784.0,83781.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741533326471,0.2038588,83782.0,83781.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741533330279,0.2038588,83782.0,83775.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533330477,0.1194016,83766.0,83765.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741533330679,0.1194216,83752.0,83751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533330887,0.1194316,83745.0,83744.0,0.00179106]
["bitfinex-derivatives","BTCF0:USTF0",1741533331088,0.0597115,83751.0,83744.0,0.00179106]
["bitfinex-derivatives","BTCF0:USTF0",1741533331089,0.3608,83757.0,83744.0,0.00179106]
["bitfinex-derivatives","BTCF0:USTF0",1741533331382,0.1194271,83749.0,83745.0,0.1194313]
["bitfinex-derivatives","BTCF0:USTF0",1741533331573,0.0597115,83751.0,83744.0,0.00179106]
["bitfinex-derivatives","BTCF0:USTF0",1741533331781,0.1194293,83747.0,83744.0,0.12122366]
["bitfinex-derivatives","BTCF0:USTF0",1741533331981,0.1194259,83749.0,83746.0,0.1194295]
["bitfinex-derivatives","BTCF0:USTF0",1741533332183,0.1194259,83749.0,83746.0,0.2388591]
["bitfinex-derivatives","BTCF0:USTF0",1741533332387,0.1194259,83749.0,83746.0,0.1194295]
["bitfinex-derivatives","BTCF0:USTF0",1741533332683,0.1194259,83749.0,83747.0,0.1194287]
["bitfinex-derivatives","BTCF0:USTF0",1741533333088,0.08448,83752.0,83749.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1741533333289,0.1194244,83750.0,83747.0,0.1194281]
["bitfinex-derivatives","BTCF0:USTF0",1741533333480,0.08448,83752.0,83751.0,0.119423]
["bitfinex-derivatives","BTCF0:USTF0",1741533333789,0.1194241,83751.0,83749.0,0.1194259]
["bitfinex-derivatives","BTCF0:USTF0",1741533333978,0.1194244,83750.0,83748.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741533334185,0.1194259,83749.0,83748.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741533337079,0.2433259,83749.0,83748.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741533339283,0.1817259,83749.0,83748.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741533339484,0.5425259,83749.0,83748.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741533339685,0.37301713,83757.0,83748.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741533339887,0.08448,83756.0,83749.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741533340087,0.1194244,83750.0,83749.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741533340290,0.2039044,83750.0,83749.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741533349592,0.0597129,83749.0,83742.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533349790,0.1194601,83725.0,83724.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741533351284,0.01233204,83725.0,83724.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741533351489,0.08444,83732.0,83724.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741533351688,0.1194598,83726.0,83724.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741533351885,0.1194601,83725.0,83724.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741533353092,0.13163792,83725.0,83724.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741533353400,0.13163792,83725.0,83724.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1741533353787,0.01217782,83725.0,83724.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1741533353992,0.1194593,83726.0,83724.0,0.3050615]
["bitfinex-derivatives","BTCF0:USTF0",1741533354299,0.1194601,83725.0,83724.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1741533354495,0.0597293,83727.0,83724.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1741533354698,0.1791882,83727.0,83726.0,0.1194587]
["bitfinex-derivatives","BTCF0:USTF0",1741533354994,0.08444,83732.0,83729.0,0.1194532]
["bitfinex-derivatives","BTCF0:USTF0",1741533355197,0.1194515,83731.0,83730.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741533355890,0.1832515,83731.0,83730.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741533356696,0.2479515,83731.0,83730.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741533356902,0.6087515,83731.0,83730.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741533359192,0.6087515,83731.0,83730.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741533362896,0.09625997,83732.0,83730.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741533363196,0.13127147,83732.0,83730.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741533363504,0.13127147,83732.0,83731.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1741533363699,0.21567147,83732.0,83731.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1741533364199,0.0844,83744.0,83731.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1741533364702,0.1194287,83747.0,83742.0,0.1194349]
["bitfinex-derivatives","BTCF0:USTF0",1741533364912,0.2756,83748.0,83743.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1741533365402,0.119433,83744.0,83743.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1741533366600,0.1194318,83745.0,83744.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1741533366799,0.1194318,83745.0,83743.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1741533366800,0.119433,83744.0,83743.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1741533368302,0.119433,83744.0,83743.0,0.3060344]
["bitfinex-derivatives","BTCF0:USTF0",1741533368890,0.119433,83744.0,83743.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1741533369391,0.0597157,83746.0,83745.0,0.1194316]
["bitfinex-derivatives","BTCF0:USTF0",1741533369596,0.28788479,83748.0,83743.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1741533369996,0.119433,83744.0,83743.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1741533373096,0.0597143,83747.0,83746.0,0.1194301]
["bitfinex-derivatives","BTCF0:USTF0",1741533373608,0.0597143,83747.0,83743.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1741533373807,0.1791458,83746.0,83745.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1741533374706,0.0597157,83746.0,83745.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1741533375407,0.1194292,83747.0,83746.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1741533375708,0.1194292,83747.0,83746.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1741533376406,0.1856292,83747.0,83746.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1741533377111,0.1194292,83747.0,83746.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1741533378012,0.00017913,83754.0,83747.0,0.0597143]
["bitfinex-derivatives","BTCF0:USTF0",1741533378202,0.1194246,83750.0,83747.0,0.0597143]
["bitfinex-derivatives","BTCF0:USTF0",1741533378507,0.1194259,83749.0,83748.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741533378698,0.1194259,83749.0,83748.0,0.2510273]
["bitfinex-derivatives","BTCF0:USTF0",1741533379101,0.1194259,83749.0,83748.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741533379807,0.1827259,83749.0,83748.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741533382200,0.0633,83749.0,83748.0,0.2510273]
["bitfinex-derivatives","BTCF0:USTF0",1741533382510,0.1827259,83749.0,83748.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741533382703,0.0633,83749.0,83748.0,0.2510273]
["bitfinex-derivatives","BTCF0:USTF0",1741533383014,0.09647545,83750.0,83749.0,0.1194259]
["bitfinex-derivatives","BTCF0:USTF0",1741533383312,0.09647545,83750.0,83749.0,0.2471259]
["bitfinex-derivatives","BTCF0:USTF0",1741533383610,0.21589985,83750.0,83749.0,0.2471259]
["bitfinex-derivatives","BTCF0:USTF0",1741533384604,0.21589985,83750.0,83749.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1741533385003,0.21589985,83750.0,83749.0,0.2471259]
["bitfinex-derivatives","BTCF0:USTF0",1741533385506,0.13153985,83750.0,83749.0,0.2471259]
["bitfinex-derivatives","BTCF0:USTF0",1741533387914,0.1194213,83753.0,83752.0,0.1194202]
["bitfinex-derivatives","BTCF0:USTF0",1741533388306,0.1791344,83752.0,83751.0,0.1194206]
["bitfinex-derivatives","BTCF0:USTF0",1741533388911,0.09643096,83754.0,83751.0,0.1194206]
["bitfinex-derivatives","BTCF0:USTF0",1741533389107,0.00017913,83754.0,83753.0,0.4802202]
["bitfinex-derivatives","BTCF0:USTF0",1741533389312,0.01393867,83764.0,83763.0,0.1194059]
["bitfinex-derivatives","BTCF0:USTF0",1741533389616,0.3608,83774.0,83766.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1741533389617,0.119395,83771.0,83766.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1741533389815,0.0596979,83771.0,83766.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1741533390111,0.1912,83780.0,83766.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1741533390316,0.1099836,83774.0,83773.0,0.1193916]
["bitfinex-derivatives","BTCF0:USTF0",1741533390620,0.1099836,83774.0,83773.0,0.5644716]
["bitfinex-derivatives","BTCF0:USTF0",1741533392417,0.1099836,83774.0,83773.0,0.57362737]
["bitfinex-derivatives","BTCF0:USTF0",1741533392617,0.39120087,83784.0,83783.0,0.1193774]
["bitfinex-derivatives","BTCF0:USTF0",1741533392916,0.29280087,83784.0,83783.0,0.5644574]
["bitfinex-derivatives","BTCF0:USTF0",1741533393415,0.29280087,83784.0,83783.0,0.7144574]
["bitfinex-derivatives","BTCF0:USTF0",1741533394002,0.00179099,83794.0,83783.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1741533394203,0.18083659,83794.0,83793.0,0.4801631]
["bitfinex-derivatives","BTCF0:USTF0",1741533394412,0.18083659,83794.0,83793.0,0.5644431]
["bitfinex-derivatives","BTCF0:USTF0",1741533394611,0.3608,83815.0,83793.0,0.5644431]
["bitfinex-derivatives","BTCF0:USTF0",1741533394809,0.08399124,83813.0,83812.0,0.1193361]
["bitfinex-derivatives","BTCF0:USTF0",1741533395009,0.1193418,83808.0,83807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533395309,0.1193418,83808.0,83807.0,0.5644232]
["bitfinex-derivatives","BTCF0:USTF0",1741533395906,0.1193418,83808.0,83807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533396107,0.1193418,83808.0,83807.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1741533396506,0.1193418,83808.0,83807.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1741533396702,0.13160034,83808.0,83807.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1741533396912,0.13160034,83808.0,83798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533396913,0.1193546,83801.0,83800.0,0.0596765]
["bitfinex-derivatives","BTCF0:USTF0",1741533397114,0.1193546,83801.0,83800.0,0.1439565]
["bitfinex-derivatives","BTCF0:USTF0",1741533398208,0.1816546,83801.0,83800.0,0.1439565]
["bitfinex-derivatives","BTCF0:USTF0",1741533398510,0.1816546,83801.0,83800.0,0.0596765]
["bitfinex-derivatives","BTCF0:USTF0",1741533398704,0.1193546,83799.0,83798.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1741533398909,0.1193546,83799.0,83798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533399310,0.2482546,83799.0,83798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533399503,0.1193617,83794.0,83793.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533399709,0.1193831,83779.0,83776.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1741533399904,0.1193831,83779.0,83777.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741533400204,0.13163536,83779.0,83777.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741533400410,0.13163536,83779.0,83778.0,0.12117487]
["bitfinex-derivatives","BTCF0:USTF0",1741533400918,0.0644,83779.0,83778.0,0.12117487]
["bitfinex-derivatives","BTCF0:USTF0",1741533401113,0.08424,83785.0,83778.0,0.06579037]
["bitfinex-derivatives","BTCF0:USTF0",1741533401318,0.0001787,83787.0,83786.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1741533401513,0.1193731,83786.0,83785.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741533401715,0.1193731,83786.0,83785.0,0.1829745]
["bitfinex-derivatives","BTCF0:USTF0",1741533402012,0.0600787,83787.0,83786.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1741533402219,0.0600787,83787.0,83786.0,0.1829731]
["bitfinex-derivatives","BTCF0:USTF0",1741533402427,0.1217787,83787.0,83786.0,0.1829731]
["bitfinex-derivatives","BTCF0:USTF0",1741533402719,0.2411504,83787.0,83786.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741533403317,0.6019504,83787.0,83786.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741533406717,0.059691,83780.0,83770.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533407019,0.1193845,83778.0,83777.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741533407519,0.1819845,83778.0,83777.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741533408318,0.1193945,83771.0,83770.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533408623,0.5643945,83771.0,83770.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533408809,0.2035945,83771.0,83770.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533409009,0.0842,83771.0,83770.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533409623,0.2035945,83771.0,83770.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533409822,0.2035945,83771.0,83770.0,0.12737902]
["bitfinex-derivatives","BTCF0:USTF0",1741533410225,0.0842,83771.0,83770.0,0.12737902]
["bitfinex-derivatives","BTCF0:USTF0",1741533410414,0.2035945,83771.0,83770.0,0.12737902]
["bitfinex-derivatives","BTCF0:USTF0",1741533410811,0.3608,83780.0,83770.0,0.12737902]
["bitfinex-derivatives","BTCF0:USTF0",1741533411121,0.0596915,83779.0,83774.0,0.0596948]
["bitfinex-derivatives","BTCF0:USTF0",1741533411322,0.0596915,83779.0,83775.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1741533411523,0.420491,83780.0,83777.0,0.1193856]
["bitfinex-derivatives","BTCF0:USTF0",1741533411711,0.1193831,83779.0,83778.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1741533412718,0.0001787,83787.0,83778.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1741533412919,0.0001787,83787.0,83786.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1741533413325,0.0001787,83787.0,83785.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1741533413821,0.1193731,83786.0,83785.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1741533414011,0.1193731,83786.0,83785.0,0.2421745]
["bitfinex-derivatives","BTCF0:USTF0",1741533414415,0.0001787,83787.0,83786.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1741533414827,0.0001787,83787.0,83786.0,0.6037731]
["bitfinex-derivatives","BTCF0:USTF0",1741533415023,0.1195504,83787.0,83786.0,0.6037731]
["bitfinex-derivatives","BTCF0:USTF0",1741533415827,0.0001787,83787.0,83786.0,0.6037731]
["bitfinex-derivatives","BTCF0:USTF0",1741533416026,0.1195504,83787.0,83786.0,0.6037731]
["bitfinex-derivatives","BTCF0:USTF0",1741533416723,0.0001787,83787.0,83786.0,0.6037731]
["bitfinex-derivatives","BTCF0:USTF0",1741533419325,0.1195504,83787.0,83786.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1741533419825,0.1195504,83787.0,83786.0,0.6037731]
["bitfinex-derivatives","BTCF0:USTF0",1741533420020,0.0001787,83787.0,83786.0,0.6037731]
["bitfinex-derivatives","BTCF0:USTF0",1741533421523,0.1195504,83787.0,83786.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1741533421728,0.1195504,83787.0,83786.0,0.6037731]
["bitfinex-derivatives","BTCF0:USTF0",1741533421926,0.1195504,83787.0,83786.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1741533422221,0.1195504,83787.0,83786.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741533422428,0.1195504,83787.0,83786.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1741533422928,0.1773504,83787.0,83786.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1741533423927,0.1773504,83787.0,83786.0,0.1792731]
["bitfinex-derivatives","BTCF0:USTF0",1741533424424,0.1773504,83787.0,83786.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1741533425427,0.0579787,83787.0,83786.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1741533425729,0.1773504,83787.0,83786.0,0.1792731]
["bitfinex-derivatives","BTCF0:USTF0",1741533425917,0.1773504,83787.0,83786.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1741533426226,0.1773504,83787.0,83786.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1741533426931,0.2369504,83787.0,83786.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1741533428030,0.2369504,83787.0,83786.0,0.1792731]
["bitfinex-derivatives","BTCF0:USTF0",1741533428330,0.0001787,83787.0,83786.0,0.1792731]
["bitfinex-derivatives","BTCF0:USTF0",1741533428631,0.1195504,83787.0,83786.0,0.5400731]
["bitfinex-derivatives","BTCF0:USTF0",1741533428827,0.11963715,83787.0,83786.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1741533429026,0.11963715,83787.0,83786.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1741533429529,0.23803715,83787.0,83786.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1741533432444,0.23803715,83787.0,83786.0,0.02256127]
["bitfinex-derivatives","BTCF0:USTF0",1741533432632,0.23803715,83787.0,83786.0,0.14193437]
["bitfinex-derivatives","BTCF0:USTF0",1741533432831,0.23803715,83787.0,83786.0,0.02256127]
["bitfinex-derivatives","BTCF0:USTF0",1741533436030,0.00026545,83787.0,83786.0,0.14193437]
["bitfinex-derivatives","BTCF0:USTF0",1741533436236,0.11963715,83787.0,83786.0,0.14193437]
["bitfinex-derivatives","BTCF0:USTF0",1741533436430,0.00026545,83787.0,83786.0,0.56463437]
["bitfinex-derivatives","BTCF0:USTF0",1741533437330,0.00026545,83787.0,83786.0,0.57693979]
["bitfinex-derivatives","BTCF0:USTF0",1741533438729,0.11963715,83787.0,83786.0,0.57693979]
["bitfinex-derivatives","BTCF0:USTF0",1741533438932,0.00026545,83787.0,83786.0,0.57693979]
["bitfinex-derivatives","BTCF0:USTF0",1741533446933,0.11963715,83787.0,83786.0,0.57693979]
["bitfinex-derivatives","BTCF0:USTF0",1741533447535,0.00026545,83787.0,83786.0,0.57693979]
["bitfinex-derivatives","BTCF0:USTF0",1741533450153,5e-08,83787.0,83786.0,0.57693979]
["bitfinex-derivatives","BTCF0:USTF0",1741533452238,0.11937175,83787.0,83786.0,0.57693979]
["bitfinex-derivatives","BTCF0:USTF0",1741533452432,0.11937175,83787.0,83786.0,0.64867437]
["bitfinex-derivatives","BTCF0:USTF0",1741533452635,0.13146152,83787.0,83786.0,0.02256127]
["bitfinex-derivatives","BTCF0:USTF0",1741533453040,0.23176152,83787.0,83786.0,0.02256127]
["bitfinex-derivatives","BTCF0:USTF0",1741533453739,0.23176152,83787.0,83786.0,0.50273437]
["bitfinex-derivatives","BTCF0:USTF0",1741533453938,0.23176152,83787.0,83786.0,0.38336127]
["bitfinex-derivatives","BTCF0:USTF0",1741533454351,0.23176152,83787.0,83786.0,0.50273437]
["bitfinex-derivatives","BTCF0:USTF0",1741533454644,0.23176152,83787.0,83786.0,0.02256127]
["bitfinex-derivatives","BTCF0:USTF0",1741533455840,0.23176152,83787.0,83786.0,0.14193437]
["bitfinex-derivatives","BTCF0:USTF0",1741533455841,0.11238982,83787.0,83786.0,0.14193437]
["bitfinex-derivatives","BTCF0:USTF0",1741533456047,0.23176152,83787.0,83786.0,0.14193437]
["bitfinex-derivatives","BTCF0:USTF0",1741533457547,0.23176152,83787.0,83786.0,0.02256127]
["bitfinex-derivatives","BTCF0:USTF0",1741533457848,0.23176152,83787.0,83786.0,0.14193437]
["bitfinex-derivatives","BTCF0:USTF0",1741533458243,0.23176152,83787.0,83786.0,0.02256127]
["bitfinex-derivatives","BTCF0:USTF0",1741533460960,0.0596872,83786.0,83767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533461250,0.1193916,83773.0,83772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741533461642,0.1193916,83773.0,83757.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741533461643,0.1193945,83771.0,83759.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1741533461849,0.1193945,83771.0,83760.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1741533462353,0.1718945,83771.0,83760.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1741533462749,0.119413,83758.0,83757.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741533463456,0.223513,83758.0,83757.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741533465455,0.119423,83751.0,83750.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1741533465750,0.203423,83751.0,83750.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1741533465959,0.21549015,83751.0,83750.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1741533466455,0.31899015,83751.0,83750.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1741533467351,0.1194244,83750.0,83749.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533467754,0.2229244,83750.0,83749.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533470343,0.22837151,83750.0,83749.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741533470551,0.1194487,83733.0,83732.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1741533470756,0.119453,83730.0,83729.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1741533470951,0.119453,83730.0,83729.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741533471251,0.12490011,83730.0,83729.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741533471655,0.13696967,83730.0,83729.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741533471852,0.18866967,83730.0,83729.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741533472354,0.18866967,83730.0,83721.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1741533472355,0.1194544,83729.0,83721.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1741533472561,0.1194544,83729.0,83722.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741533472562,0.2541544,83729.0,83722.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741533472752,0.3058544,83729.0,83722.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741533473253,0.3058544,83729.0,83723.0,0.1194619]
["bitfinex-derivatives","BTCF0:USTF0",1741533473561,0.3058544,83729.0,83723.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1741533477257,0.3058544,83729.0,83722.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741533477470,0.1194629,83723.0,83722.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741533477758,0.2034629,83723.0,83722.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741533478352,0.2789629,83723.0,83722.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741533483555,0.2034629,83723.0,83722.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741533483754,0.2034629,83723.0,83722.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1741533486762,0.2377629,83723.0,83722.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1741533488366,0.2377629,83723.0,83722.0,0.05063228]
["bitfinex-derivatives","BTCF0:USTF0",1741533488367,0.24318431,83723.0,83722.0,0.05063228]
["bitfinex-derivatives","BTCF0:USTF0",1741533488670,0.24318431,83723.0,83722.0,0.01313228]
["bitfinex-derivatives","BTCF0:USTF0",1741533489059,0.1194744,83715.0,83714.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741533489259,0.5642744,83715.0,83714.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741533489467,0.5642744,83715.0,83714.0,0.1605758]
["bitfinex-derivatives","BTCF0:USTF0",1741533489468,0.084,83715.0,83714.0,0.1605758]
["bitfinex-derivatives","BTCF0:USTF0",1741533490062,0.1194744,83715.0,83714.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741533490367,0.1194744,83715.0,83714.0,0.160575]
["bitfinex-derivatives","BTCF0:USTF0",1741533491371,0.0597363,83717.0,83714.0,0.160575]
["bitfinex-derivatives","BTCF0:USTF0",1741533491372,0.263205,83719.0,83718.0,0.1194701]
["bitfinex-derivatives","BTCF0:USTF0",1741533492260,0.0597287,83727.0,83718.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1741533492568,0.1194587,83726.0,83725.0,0.1194601]
["bitfinex-derivatives","BTCF0:USTF0",1741533492770,0.1194601,83725.0,83724.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741533493167,0.1194601,83725.0,83724.0,0.1959615]
["bitfinex-derivatives","BTCF0:USTF0",1741533493354,0.08396,83731.0,83728.0,0.0597272]
["bitfinex-derivatives","BTCF0:USTF0",1741533493560,0.119453,83730.0,83729.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1741533494561,0.480253,83730.0,83729.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741533494864,0.1194629,83723.0,83718.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1741533495164,0.1194815,83710.0,83709.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741533495366,0.1194815,83710.0,83709.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741533496566,0.1989815,83710.0,83709.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741533496960,0.1194815,83710.0,83709.0,0.1970829]
["bitfinex-derivatives","BTCF0:USTF0",1741533497866,0.1194815,83710.0,83709.0,0.2379829]
["bitfinex-derivatives","BTCF0:USTF0",1741533498861,0.1194815,83710.0,83709.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1741533499062,0.1194815,83711.0,83710.0,0.1194815]
["bitfinex-derivatives","BTCF0:USTF0",1741533499259,0.1194815,83711.0,83710.0,0.1588815]
["bitfinex-derivatives","BTCF0:USTF0",1741533499459,0.1194815,83711.0,83710.0,0.2001815]
["bitfinex-derivatives","BTCF0:USTF0",1741533500169,0.1194815,83711.0,83710.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1741533501367,0.1194815,83711.0,83710.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1741533501774,0.1194815,83711.0,83710.0,0.5609815]
["bitfinex-derivatives","BTCF0:USTF0",1741533502069,0.11228583,83712.0,83710.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1741533502070,0.0285076,83712.0,83710.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1741533502273,0.1194815,83711.0,83710.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1741533502676,0.0386,83711.0,83706.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1741533502969,0.1194858,83707.0,83706.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1741533503370,0.4802858,83707.0,83706.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1741533504371,0.48572979,83707.0,83694.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1741533504573,0.48572979,83707.0,83700.0,0.06280168]
["bitfinex-derivatives","BTCF0:USTF0",1741533504574,0.1194943,83701.0,83700.0,0.06280168]
["bitfinex-derivatives","BTCF0:USTF0",1741533504770,0.2034543,83701.0,83700.0,0.09452356]
["bitfinex-derivatives","BTCF0:USTF0",1741533505376,0.20889829,83701.0,83700.0,0.02542356]
["bitfinex-derivatives","BTCF0:USTF0",1741533505570,0.27979829,83701.0,83700.0,0.02542356]
["bitfinex-derivatives","BTCF0:USTF0",1741533506371,0.2743543,83701.0,83700.0,0.02542356]
["bitfinex-derivatives","BTCF0:USTF0",1741533507973,0.1195058,83693.0,83692.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1741533508279,0.2034658,83693.0,83692.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1741533508975,0.2688658,83693.0,83692.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1741533510874,0.11952,83683.0,83682.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741533511070,0.20344,83683.0,83679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533511270,0.1195243,83680.0,83679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533511976,0.1195243,83680.0,83674.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741533511977,0.1195315,83675.0,83674.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741533512566,0.1195315,83675.0,83674.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741533512773,0.1498315,83675.0,83674.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741533512978,0.1195343,83673.0,83672.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741533513273,0.4803343,83673.0,83672.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741533513478,0.1195343,83673.0,83672.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741533513679,0.1498315,83675.0,83671.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741533513982,0.1504358,83672.0,83671.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741533514168,0.2343558,83672.0,83671.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741533516377,0.5951558,83672.0,83671.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741533516578,0.1195415,83668.0,83667.0,0.02578829]
["bitfinex-derivatives","BTCF0:USTF0",1741533516880,0.1195429,83667.0,83666.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741533517385,0.12513333,83667.0,83666.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741533517584,0.1195543,83659.0,83658.0,0.03211954]
["bitfinex-derivatives","BTCF0:USTF0",1741533517882,0.2034743,83659.0,83658.0,0.03211954]
["bitfinex-derivatives","BTCF0:USTF0",1741533518084,0.08951043,83659.0,83658.0,0.15167534]
["bitfinex-derivatives","BTCF0:USTF0",1741533518589,0.08951043,83659.0,83658.0,0.03211954]
["bitfinex-derivatives","BTCF0:USTF0",1741533518885,0.27016473,83659.0,83658.0,0.03211954]
["bitfinex-derivatives","BTCF0:USTF0",1741533519379,0.27016473,83659.0,83658.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1741533519776,0.27016473,83659.0,83658.0,0.03241954]
["bitfinex-derivatives","BTCF0:USTF0",1741533520082,0.27016473,83659.0,83658.0,0.06511954]
["bitfinex-derivatives","BTCF0:USTF0",1741533521388,0.51141043,83659.0,83639.0,0.00891033]
["bitfinex-derivatives","BTCF0:USTF0",1741533521685,0.1195701,83648.0,83642.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741533521881,0.2034901,83648.0,83642.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741533522082,0.20908053,83648.0,83642.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741533522494,0.08951043,83648.0,83642.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741533522683,0.1195758,83644.0,83643.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741533522878,0.1195758,83644.0,83643.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741533523085,0.5438758,83644.0,83643.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741533523484,0.54946623,83644.0,83643.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741533524089,0.44463483,83644.0,83643.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741533524276,0.20341063,83644.0,83643.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741533525085,0.08383483,83644.0,83643.0,0.1518772]
["bitfinex-derivatives","BTCF0:USTF0",1741533525283,0.02033483,83644.0,83643.0,0.1518772]
["bitfinex-derivatives","BTCF0:USTF0",1741533525478,0.13991063,83644.0,83643.0,0.1518772]
["bitfinex-derivatives","BTCF0:USTF0",1741533525884,0.13991063,83644.0,83643.0,0.1822772]
["bitfinex-derivatives","BTCF0:USTF0",1741533526182,0.02033483,83644.0,83643.0,0.1822772]
["bitfinex-derivatives","BTCF0:USTF0",1741533526581,0.13991063,83644.0,83643.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741533528794,0.17001063,83644.0,83643.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741533529398,0.17001063,83644.0,83643.0,0.1822772]
["bitfinex-derivatives","BTCF0:USTF0",1741533529793,0.02033483,83644.0,83643.0,0.1822772]
["bitfinex-derivatives","BTCF0:USTF0",1741533530399,0.13991063,83644.0,83643.0,0.1822772]
["bitfinex-derivatives","BTCF0:USTF0",1741533531093,0.13991063,83644.0,83643.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741533531306,0.13991063,83644.0,83643.0,0.1822772]
["bitfinex-derivatives","BTCF0:USTF0",1741533531802,0.17051063,83644.0,83643.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741533532398,0.13991063,83644.0,83643.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741533532598,0.02033483,83644.0,83643.0,0.1518772]
["bitfinex-derivatives","BTCF0:USTF0",1741533532799,0.00017925,83656.0,83643.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1741533533005,0.00017925,83656.0,83655.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1741533533505,0.11973785,83656.0,83655.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1741533533711,0.11973785,83656.0,83655.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1741533534311,0.00017925,83656.0,83655.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1741533534512,0.01687542,83671.0,83669.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1741533534814,0.01687542,83671.0,83669.0,0.88767236]
["bitfinex-derivatives","BTCF0:USTF0",1741533535018,0.29739134,83670.0,83669.0,0.88767236]
["bitfinex-derivatives","BTCF0:USTF0",1741533535417,0.29739134,83670.0,83669.0,0.62756]
["bitfinex-derivatives","BTCF0:USTF0",1741533536210,0.29739134,83670.0,83669.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1741533536516,0.17785274,83670.0,83669.0,0.62756]
["bitfinex-derivatives","BTCF0:USTF0",1741533537211,0.21378931,83677.0,83676.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1741533537410,0.16388931,83677.0,83676.0,0.71425]
["bitfinex-derivatives","BTCF0:USTF0",1741533537612,0.00017925,83678.0,83677.0,0.1195286]
["bitfinex-derivatives","BTCF0:USTF0",1741533537814,0.00017925,83678.0,83677.0,0.1828286]
["bitfinex-derivatives","BTCF0:USTF0",1741533538115,0.00017925,83678.0,83677.0,0.3328286]
["bitfinex-derivatives","BTCF0:USTF0",1741533538313,0.00017925,83678.0,83677.0,0.1828286]
["bitfinex-derivatives","BTCF0:USTF0",1741533538709,0.11970645,83678.0,83677.0,0.1828286]
["bitfinex-derivatives","BTCF0:USTF0",1741533539603,0.00017925,83678.0,83677.0,0.1828286]
["bitfinex-derivatives","BTCF0:USTF0",1741533540004,0.00017925,83678.0,83677.0,0.3328286]
["bitfinex-derivatives","BTCF0:USTF0",1741533540209,0.0324,83698.0,83694.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1741533540409,0.1195029,83695.0,83694.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1741533541207,0.1195058,83693.0,83692.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741533541403,0.1195058,83693.0,83692.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1741533541604,0.1195058,83693.0,83692.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741533541808,0.1508058,83693.0,83692.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741533542012,0.1832058,83693.0,83692.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741533542204,0.1832058,83693.0,83692.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741533542616,0.1195143,83687.0,83686.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741533543518,0.1832143,83687.0,83686.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741533544614,0.1195315,83675.0,83674.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741533544819,0.1195386,83670.0,83669.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741533545119,0.1195479,83664.0,83663.0,0.1195472]
["bitfinex-derivatives","BTCF0:USTF0",1741533545317,0.1195479,83664.0,83663.0,0.1520472]
["bitfinex-derivatives","BTCF0:USTF0",1741533545710,0.12499938,83664.0,83663.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741533545914,0.18739938,83664.0,83663.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741533546412,0.06785148,83664.0,83663.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741533546608,0.06785148,83664.0,83663.0,0.1520486]
["bitfinex-derivatives","BTCF0:USTF0",1741533546913,0.18739868,83664.0,83663.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741533549822,0.03595148,83664.0,83663.0,0.1520486]
["bitfinex-derivatives","BTCF0:USTF0",1741533550213,0.15549868,83664.0,83663.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741533550705,0.15549868,83664.0,83663.0,0.1520486]
["bitfinex-derivatives","BTCF0:USTF0",1741533551022,0.15549868,83664.0,83663.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741533551711,0.15549868,83664.0,83663.0,0.1520486]
["bitfinex-derivatives","BTCF0:USTF0",1741533552617,0.15549868,83664.0,83663.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741533553206,0.15549868,83664.0,83662.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741533553207,0.1195529,83660.0,83659.0,0.00179276]
["bitfinex-derivatives","BTCF0:USTF0",1741533553526,0.12500438,83660.0,83659.0,0.00179276]
["bitfinex-derivatives","BTCF0:USTF0",1741533554120,0.12500438,83660.0,83659.0,0.00020905]
["bitfinex-derivatives","BTCF0:USTF0",1741533554318,0.19110438,83660.0,83659.0,0.00020905]
["bitfinex-derivatives","BTCF0:USTF0",1741533554721,0.07155148,83660.0,83641.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741533554911,0.07155148,83660.0,83642.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1741533554912,0.1195772,83643.0,83642.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1741533555118,0.1195772,83643.0,83642.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741533555417,0.22372868,83643.0,83642.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741533555925,0.1195786,83642.0,83641.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741533556418,0.07155148,83642.0,83638.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1741533556621,0.1195801,83641.0,83637.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741533556922,0.13446892,83641.0,83637.0,0.1509857]
["bitfinex-derivatives","BTCF0:USTF0",1741533557226,0.17971546,83641.0,83640.0,0.33387098]
["bitfinex-derivatives","BTCF0:USTF0",1741533557521,0.21011546,83641.0,83640.0,0.33387098]
["bitfinex-derivatives","BTCF0:USTF0",1741533558222,0.1195929,83632.0,83627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533558522,0.12504438,83632.0,83630.0,0.119595]
["bitfinex-derivatives","BTCF0:USTF0",1741533558725,0.00545148,83632.0,83631.0,0.15278793]
["bitfinex-derivatives","BTCF0:USTF0",1741533558922,0.06645148,83632.0,83631.0,0.18388793]
["bitfinex-derivatives","BTCF0:USTF0",1741533559111,0.06645148,83632.0,83631.0,0.06429353]
["bitfinex-derivatives","BTCF0:USTF0",1741533559417,0.18604438,83632.0,83631.0,0.03319353]
["bitfinex-derivatives","BTCF0:USTF0",1741533559723,0.18604438,83632.0,83631.0,0.00179353]
["bitfinex-derivatives","BTCF0:USTF0",1741533560126,0.18604438,83632.0,83631.0,0.12138793]
["bitfinex-derivatives","BTCF0:USTF0",1741533560421,0.06645148,83632.0,83631.0,0.12138793]
["bitfinex-derivatives","BTCF0:USTF0",1741533560619,0.00545148,83632.0,83631.0,0.20522793]
["bitfinex-derivatives","BTCF0:USTF0",1741533561217,0.03705148,83642.0,83641.0,0.1195801]
["bitfinex-derivatives","BTCF0:USTF0",1741533561923,0.03705148,83642.0,83641.0,0.1840801]
["bitfinex-derivatives","BTCF0:USTF0",1741533562224,0.15663008,83642.0,83641.0,0.1840801]
["bitfinex-derivatives","BTCF0:USTF0",1741533562521,0.18903008,83642.0,83641.0,0.1840801]
["bitfinex-derivatives","BTCF0:USTF0",1741533563610,0.15663008,83642.0,83641.0,0.1840801]
["bitfinex-derivatives","BTCF0:USTF0",1741533564015,0.00545148,83642.0,83641.0,0.1840801]
["bitfinex-derivatives","BTCF0:USTF0",1741533564218,0.00545148,83642.0,83641.0,0.5448801]
["bitfinex-derivatives","BTCF0:USTF0",1741533564417,0.21406991,83654.0,83650.0,0.1195672]
["bitfinex-derivatives","BTCF0:USTF0",1741533564726,0.21406991,83654.0,83650.0,0.5642072]
["bitfinex-derivatives","BTCF0:USTF0",1741533565018,0.11974505,83651.0,83650.0,0.5642072]
["bitfinex-derivatives","BTCF0:USTF0",1741533565219,0.00017925,83651.0,83650.0,0.5642072]
["bitfinex-derivatives","BTCF0:USTF0",1741533565619,0.00017925,83651.0,83650.0,0.7142072]
["bitfinex-derivatives","BTCF0:USTF0",1741533566026,0.00017925,83651.0,83650.0,0.7752072]
["bitfinex-derivatives","BTCF0:USTF0",1741533566225,0.00017925,83651.0,83650.0,0.6252072]
["bitfinex-derivatives","BTCF0:USTF0",1741533566428,0.11974505,83651.0,83650.0,0.6252072]
["bitfinex-derivatives","BTCF0:USTF0",1741533568226,0.00017925,83651.0,83650.0,0.6252072]
["bitfinex-derivatives","BTCF0:USTF0",1741533568523,0.0332,83674.0,83671.0,0.1195343]
["bitfinex-derivatives","BTCF0:USTF0",1741533568729,0.1814311,83676.0,83675.0,0.1195315]
["bitfinex-derivatives","BTCF0:USTF0",1741533570228,0.1195315,83675.0,83674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533570427,0.1195415,83668.0,83660.0,0.1195516]
["bitfinex-derivatives","BTCF0:USTF0",1741533570621,0.1195415,83668.0,83667.0,0.48052215]
["bitfinex-derivatives","BTCF0:USTF0",1741533570823,0.1225671,83674.0,83667.0,0.48052215]
["bitfinex-derivatives","BTCF0:USTF0",1741533571128,0.1792993,83677.0,83676.0,0.1195266]
["bitfinex-derivatives","BTCF0:USTF0",1741533571628,0.1792993,83677.0,83672.0,0.0597673]
["bitfinex-derivatives","BTCF0:USTF0",1741533571629,0.1195315,83676.0,83675.0,0.1195307]
["bitfinex-derivatives","BTCF0:USTF0",1741533571813,0.1830315,83676.0,83675.0,0.1195307]
["bitfinex-derivatives","BTCF0:USTF0",1741533572020,0.0635,83676.0,83675.0,0.1195307]
["bitfinex-derivatives","BTCF0:USTF0",1741533572323,0.0843274,83704.0,83675.0,0.1195307]
["bitfinex-derivatives","BTCF0:USTF0",1741533572324,0.0152673,83682.0,83681.0,0.1195229]
["bitfinex-derivatives","BTCF0:USTF0",1741533572527,0.0152673,83682.0,83681.0,0.2033629]
["bitfinex-derivatives","BTCF0:USTF0",1741533572723,0.0327,83690.0,83682.0,0.1195215]
["bitfinex-derivatives","BTCF0:USTF0",1741533572926,0.1522104,83690.0,83682.0,0.1195215]
["bitfinex-derivatives","BTCF0:USTF0",1741533573123,0.2860964,83697.0,83682.0,0.1195215]
["bitfinex-derivatives","BTCF0:USTF0",1741533573531,0.4055976,83697.0,83682.0,0.1195215]
["bitfinex-derivatives","BTCF0:USTF0",1741533573729,0.2860964,83697.0,83682.0,0.1195215]
["bitfinex-derivatives","BTCF0:USTF0",1741533574631,0.21406991,83697.0,83682.0,0.1195215]
["bitfinex-derivatives","BTCF0:USTF0",1741533574835,0.06154516,83695.0,83683.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1741533575331,0.00179326,83695.0,83683.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1741533575723,0.1195102,83690.0,83683.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1741533576230,0.00179326,83695.0,83683.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1741533576231,0.0597544,83691.0,83683.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1741533576434,0.1195243,83680.0,83679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533576728,0.11953,83676.0,83675.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741533576931,0.1195415,83668.0,83667.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741533577432,0.48578835,83668.0,83667.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741533577629,0.48578835,83668.0,83667.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741533577828,0.1195415,83668.0,83667.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741533578023,0.5412415,83668.0,83667.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741533578226,0.1195615,83654.0,83653.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741533578421,0.2033615,83654.0,83653.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741533578930,0.21845677,83654.0,83653.0,0.21323276]
["bitfinex-derivatives","BTCF0:USTF0",1741533579124,0.21845677,83654.0,83653.0,0.16333276]
["bitfinex-derivatives","BTCF0:USTF0",1741533580224,0.24889527,83654.0,83649.0,0.23872851]
["bitfinex-derivatives","BTCF0:USTF0",1741533580536,0.1196101,83620.0,83619.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741533580729,0.14349514,83629.0,83620.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1741533580924,0.1196015,83626.0,83625.0,0.1196024]
["bitfinex-derivatives","BTCF0:USTF0",1741533581230,0.1196048,83624.0,83622.0,0.119606]
["bitfinex-derivatives","BTCF0:USTF0",1741533581536,0.0919032,83623.0,83617.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741533581733,0.0919032,83623.0,83616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533581734,0.1196144,83617.0,83616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533582128,0.1196273,83608.0,83607.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741533582533,0.065,83609.0,83607.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741533582930,0.065,83609.0,83608.0,0.1196273]
["bitfinex-derivatives","BTCF0:USTF0",1741533583638,0.065,83609.0,83608.0,0.1515273]
["bitfinex-derivatives","BTCF0:USTF0",1741533584234,0.0598029,83623.0,83612.0,0.0598107]
["bitfinex-derivatives","BTCF0:USTF0",1741533584433,0.0323,83617.0,83616.0,0.1196158]
["bitfinex-derivatives","BTCF0:USTF0",1741533584626,0.0323,83617.0,83616.0,0.16671406]
["bitfinex-derivatives","BTCF0:USTF0",1741533585340,0.19136,83633.0,83616.0,0.16671406]
["bitfinex-derivatives","BTCF0:USTF0",1741533585341,0.0838,83629.0,83616.0,0.16199826]
["bitfinex-derivatives","BTCF0:USTF0",1741533585532,0.19136,83633.0,83625.0,0.1196029]
["bitfinex-derivatives","BTCF0:USTF0",1741533585533,0.0323,83626.0,83625.0,0.1196029]
["bitfinex-derivatives","BTCF0:USTF0",1741533585738,0.1519015,83626.0,83625.0,0.1196029]
["bitfinex-derivatives","BTCF0:USTF0",1741533586245,0.1519015,83626.0,83625.0,0.1515029]
["bitfinex-derivatives","BTCF0:USTF0",1741533586733,0.0323,83626.0,83625.0,0.1515029]
["bitfinex-derivatives","BTCF0:USTF0",1741533586932,0.00017938,83628.0,83627.0,0.1196001]
["bitfinex-derivatives","BTCF0:USTF0",1741533588041,0.11977798,83628.0,83627.0,0.1196001]
["bitfinex-derivatives","BTCF0:USTF0",1741533588433,0.00017938,83628.0,83627.0,0.1196001]
["bitfinex-derivatives","BTCF0:USTF0",1741533589836,8e-08,83628.0,83627.0,0.28411949]
["bitfinex-derivatives","BTCF0:USTF0",1741533590037,0.17782331,83640.0,83634.0,0.1195901]
["bitfinex-derivatives","BTCF0:USTF0",1741533590242,0.17782331,83640.0,83634.0,0.5641901]
["bitfinex-derivatives","BTCF0:USTF0",1741533590636,0.17782331,83640.0,83634.0,0.4803901]
["bitfinex-derivatives","BTCF0:USTF0",1741533590839,0.26184725,83635.0,83634.0,0.6268901]
["bitfinex-derivatives","BTCF0:USTF0",1741533591837,0.26184725,83635.0,83634.0,0.5949901]
["bitfinex-derivatives","BTCF0:USTF0",1741533592036,0.32574725,83635.0,83634.0,0.5949901]
["bitfinex-derivatives","BTCF0:USTF0",1741533593447,0.1834886,83635.0,83634.0,0.5949901]
["bitfinex-derivatives","BTCF0:USTF0",1741533593637,0.1834886,83635.0,83634.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1741533594138,0.1834886,83635.0,83634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533595240,0.0639,83635.0,83634.0,0.4803901]
["bitfinex-derivatives","BTCF0:USTF0",1741533595641,0.1834886,83635.0,83634.0,0.4803901]
["bitfinex-derivatives","BTCF0:USTF0",1741533596341,0.1834886,83635.0,83634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533598545,0.1834886,83635.0,83628.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741533598746,0.1195972,83629.0,83628.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741533598950,0.1196029,83625.0,83624.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741533599146,0.1196029,83625.0,83624.0,0.2034044]
["bitfinex-derivatives","BTCF0:USTF0",1741533599349,0.1196029,83625.0,83623.0,0.1196055]
["bitfinex-derivatives","BTCF0:USTF0",1741533599350,0.1196044,83624.0,83623.0,0.1196055]
["bitfinex-derivatives","BTCF0:USTF0",1741533599550,0.1505044,83624.0,83623.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741533599947,0.1196101,83620.0,83619.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1741533600751,0.1505101,83620.0,83619.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1741533602148,0.2343101,83620.0,83619.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1741533604553,0.2343101,83620.0,83612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533604554,0.1147,83620.0,83612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533604851,0.1147,83620.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741533604852,0.3608,83613.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741533605048,0.1196373,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741533605948,0.1831373,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741533606253,0.1831373,83601.0,83531.0,0.5986851]
["bitfinex-derivatives","BTCF0:USTF0",1741533606254,0.0598195,83600.0,83578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533606456,0.1196759,83574.0,83573.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741533606650,0.0838,83575.0,83567.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741533606852,0.0309,83573.0,83569.0,0.0598415]
["bitfinex-derivatives","BTCF0:USTF0",1741533607057,0.0326,83572.0,83570.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741533607252,0.0256,83572.0,83571.0,0.1196793]
["bitfinex-derivatives","BTCF0:USTF0",1741533607955,0.1452788,83572.0,83571.0,0.1196793]
["bitfinex-derivatives","BTCF0:USTF0",1741533609050,0.1196802,83571.0,83570.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741533609250,0.1196802,83571.0,83570.0,0.1505817]
["bitfinex-derivatives","BTCF0:USTF0",1741533609559,0.08384,83581.0,83571.0,0.0628399]
["bitfinex-derivatives","BTCF0:USTF0",1741533609751,0.1196716,83577.0,83576.0,0.4804724]
["bitfinex-derivatives","BTCF0:USTF0",1741533609954,0.1196788,83572.0,83571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741533610253,0.1196788,83572.0,83568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533610455,0.2121209,83571.0,83570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741533610654,0.0838,83578.0,83570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741533610959,0.1196731,83576.0,83575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533611158,0.1196731,83576.0,83575.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1741533611459,0.0326,83577.0,83575.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1741533611655,0.0326,83577.0,83576.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1741533611956,0.1196731,83576.0,83575.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1741533612156,0.1522719,83577.0,83576.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1741533612351,0.0326,83577.0,83576.0,0.1526731]
["bitfinex-derivatives","BTCF0:USTF0",1741533612548,0.17821729,83577.0,83576.0,0.2364731]
["bitfinex-derivatives","BTCF0:USTF0",1741533612750,0.17821729,83577.0,83576.0,0.2684731]
["bitfinex-derivatives","BTCF0:USTF0",1741533613054,0.17821729,83577.0,83576.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1741533613249,0.29788889,83577.0,83576.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1741533613454,0.17821729,83577.0,83576.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1741533613649,0.17821729,83577.0,83576.0,0.2684731]
["bitfinex-derivatives","BTCF0:USTF0",1741533613955,0.29788889,83577.0,83576.0,0.2684731]
["bitfinex-derivatives","BTCF0:USTF0",1741533614460,0.29788889,83577.0,83576.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1741533614759,0.17821729,83577.0,83543.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741533614950,0.3668,83567.0,83533.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741533615257,0.2754,83576.0,83540.0,0.1197243]
["bitfinex-derivatives","BTCF0:USTF0",1741533615258,0.1197114,83550.0,83540.0,0.1197243]
["bitfinex-derivatives","BTCF0:USTF0",1741533615445,0.4206543,83552.0,83541.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741533615446,0.0598558,83549.0,83541.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741533615650,0.35738355,83552.0,83541.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741533615651,0.0598566,83548.0,83541.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741533615849,0.35738355,83552.0,83541.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741533616054,0.1197218,83542.0,83541.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741533616355,0.49491712,83542.0,83541.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741533616557,0.49491712,83542.0,83541.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741533616751,0.21795712,83542.0,83541.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741533617754,0.2035618,83542.0,83541.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741533618459,0.2065618,83542.0,83541.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741533619257,0.132823,83542.0,83520.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741533619460,0.1197461,83525.0,83524.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741533619661,0.1197461,83525.0,83505.0,0.00877643]
["bitfinex-derivatives","BTCF0:USTF0",1741533619662,0.08384,83525.0,83505.0,0.00877643]
["bitfinex-derivatives","BTCF0:USTF0",1741533619865,0.4805576,83517.0,83508.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741533620565,0.4805576,83517.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741533620864,0.0598859,83508.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741533621050,0.1197806,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741533621967,0.1197806,83501.0,83500.0,0.219782]
["bitfinex-derivatives","BTCF0:USTF0",1741533622157,0.1197806,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741533623162,0.1515806,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741533623665,0.1838806,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741533623861,0.2677206,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741533624454,0.2823504,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741533626064,0.2843504,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741533626461,0.0338,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741533626662,0.002,83501.0,83500.0,0.219782]
["bitfinex-derivatives","BTCF0:USTF0",1741533627171,0.002,83501.0,83500.0,0.303662]
["bitfinex-derivatives","BTCF0:USTF0",1741533627565,0.2514792,83517.0,83500.0,0.303662]
["bitfinex-derivatives","BTCF0:USTF0",1741533627566,0.5032093,83531.0,83511.0,0.1197662]
["bitfinex-derivatives","BTCF0:USTF0",1741533627774,0.1197571,83518.0,83511.0,0.1197662]
["bitfinex-derivatives","BTCF0:USTF0",1741533627970,0.11668,83523.0,83511.0,0.1197662]
["bitfinex-derivatives","BTCF0:USTF0",1741533628267,0.11994442,83512.0,83511.0,0.1828662]
["bitfinex-derivatives","BTCF0:USTF0",1741533628567,0.00017962,83512.0,83511.0,0.1828662]
["bitfinex-derivatives","BTCF0:USTF0",1741533628865,0.11994442,83512.0,83511.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741533629568,0.48074442,83512.0,83511.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741533630170,0.11994442,83512.0,83511.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741533630859,0.1197806,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741533632271,0.3608,83505.0,83500.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741533632471,0.1197791,83502.0,83501.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741533632772,0.42127561,83522.0,83501.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741533632972,0.1197791,83502.0,83501.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741533633175,0.1187791,83502.0,83501.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741533633371,0.1167791,83502.0,83501.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741533633566,0.1167791,83502.0,83501.0,0.2145806]
["bitfinex-derivatives","BTCF0:USTF0",1741533633767,0.3608,83509.0,83501.0,0.2145806]
["bitfinex-derivatives","BTCF0:USTF0",1741533633768,0.3608,83509.0,83501.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741533633963,0.3608,83509.0,83508.0,0.1197705]
["bitfinex-derivatives","BTCF0:USTF0",1741533634270,0.1197691,83510.0,83509.0,0.119767]
["bitfinex-derivatives","BTCF0:USTF0",1741533634473,0.00017962,83512.0,83511.0,0.1197662]
["bitfinex-derivatives","BTCF0:USTF0",1741533635369,0.00017962,83512.0,83511.0,0.13414513]
["bitfinex-derivatives","BTCF0:USTF0",1741533635673,0.01422293,83528.0,83511.0,0.13414513]
["bitfinex-derivatives","BTCF0:USTF0",1741533635674,0.08388,83526.0,83523.0,0.119749]
["bitfinex-derivatives","BTCF0:USTF0",1741533635969,0.12154449,83524.0,83523.0,0.119749]
["bitfinex-derivatives","BTCF0:USTF0",1741533636177,0.1796235,83523.0,83522.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741533636373,0.1796235,83523.0,83522.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741533636568,0.119759,83516.0,83515.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741533636775,0.480559,83516.0,83515.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741533637172,0.480559,83516.0,83514.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1741533637173,0.1197605,83515.0,83514.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741533637378,0.2845605,83515.0,83514.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741533637581,0.1197791,83502.0,83494.0,0.00179641]
["bitfinex-derivatives","BTCF0:USTF0",1741533637781,0.9252591,83502.0,83494.0,0.00179641]
["bitfinex-derivatives","BTCF0:USTF0",1741533637974,0.1197806,83501.0,83494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741533638173,0.1197806,83501.0,83457.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1741533638174,0.3608,83495.0,83457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533638478,0.3608,83468.0,83462.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741533638677,0.3608,83468.0,83466.0,0.1198308]
["bitfinex-derivatives","BTCF0:USTF0",1741533638980,0.3608,83468.0,83467.0,0.1831293]
["bitfinex-derivatives","BTCF0:USTF0",1741533639377,0.3608,83468.0,83467.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741533639878,0.3608,83468.0,83467.0,0.1831293]
["bitfinex-derivatives","BTCF0:USTF0",1741533640578,0.00017962,83473.0,83472.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1741533640769,0.0599111,83472.0,83467.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741533640967,0.1198279,83468.0,83467.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741533641166,0.3608,83471.0,83467.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741533641167,0.50758,83471.0,83467.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741533641371,0.1198674,83441.0,83439.0,0.1198682]
["bitfinex-derivatives","BTCF0:USTF0",1741533641677,0.1198674,83441.0,83437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533641678,0.08388,83444.0,83441.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741533641876,0.1198638,83443.0,83442.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741533642080,0.1529638,83443.0,83442.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741533642376,0.00017974,83448.0,83442.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741533642566,0.3608,83476.0,83442.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741533642567,0.44468,83476.0,83445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533642767,0.3608,83476.0,83475.0,0.1198179]
["bitfinex-derivatives","BTCF0:USTF0",1741533642967,0.3608,83476.0,83466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533643173,0.1198265,83469.0,83468.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741533643574,0.0331,83475.0,83474.0,0.1198193]
["bitfinex-derivatives","BTCF0:USTF0",1741533643980,0.3608,83476.0,83475.0,0.1198179]
["bitfinex-derivatives","BTCF0:USTF0",1741533644181,0.3608,83476.0,83475.0,0.1819179]
["bitfinex-derivatives","BTCF0:USTF0",1741533644374,0.4806164,83476.0,83475.0,0.1819179]
["bitfinex-derivatives","BTCF0:USTF0",1741533645373,0.4806164,83476.0,83475.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741533645580,0.6230257,83476.0,83475.0,0.1819179]
["bitfinex-derivatives","BTCF0:USTF0",1741533646082,0.6230257,83476.0,83475.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741533646274,0.6230257,83476.0,83475.0,0.1819179]
["bitfinex-derivatives","BTCF0:USTF0",1741533646783,0.1424093,83476.0,83475.0,0.1819179]
["bitfinex-derivatives","BTCF0:USTF0",1741533647173,0.17821729,83481.0,83475.0,0.3319179]
["bitfinex-derivatives","BTCF0:USTF0",1741533647372,0.00179767,83492.0,83485.0,0.1198035]
["bitfinex-derivatives","BTCF0:USTF0",1741533647573,0.0598921,83502.0,83499.0,0.0598911]
["bitfinex-derivatives","BTCF0:USTF0",1741533647774,0.1197806,83501.0,83500.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741533648577,0.5124806,83501.0,83500.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741533648776,0.5124806,83501.0,83492.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741533648777,0.119792,83493.0,83492.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741533649287,0.1197892,83495.0,83494.0,0.1197892]
["bitfinex-derivatives","BTCF0:USTF0",1741533649672,0.3608,83501.0,83500.0,0.119782]
["bitfinex-derivatives","BTCF0:USTF0",1741533649878,0.1197681,83510.0,83500.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1741533650073,0.0319,83511.0,83508.0,0.1197705]
["bitfinex-derivatives","BTCF0:USTF0",1741533650380,0.3608,83512.0,83508.0,0.1197705]
["bitfinex-derivatives","BTCF0:USTF0",1741533650577,0.3608,83512.0,83508.0,0.2036505]
["bitfinex-derivatives","BTCF0:USTF0",1741533650778,0.1197615,83515.0,83508.0,0.2036505]
["bitfinex-derivatives","BTCF0:USTF0",1741533650986,0.1197634,83513.0,83508.0,0.2664505]
["bitfinex-derivatives","BTCF0:USTF0",1741533651183,0.0634,83520.0,83508.0,0.2664505]
["bitfinex-derivatives","BTCF0:USTF0",1741533651383,0.11994884,83509.0,83508.0,0.2664505]
["bitfinex-derivatives","BTCF0:USTF0",1741533651786,0.11994884,83509.0,83508.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1741533652289,0.11994884,83509.0,83508.0,0.2664505]
["bitfinex-derivatives","BTCF0:USTF0",1741533652586,0.11994884,83509.0,83508.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1741533652790,0.11994884,83509.0,83508.0,0.2664505]
["bitfinex-derivatives","BTCF0:USTF0",1741533652982,0.00017974,83509.0,83508.0,0.2664505]
["bitfinex-derivatives","BTCF0:USTF0",1741533653978,0.00017974,83509.0,83508.0,0.2694505]
["bitfinex-derivatives","BTCF0:USTF0",1741533654894,6.105e-05,83509.0,83508.0,0.2724505]
["bitfinex-derivatives","BTCF0:USTF0",1741533657083,0.0598682,83532.0,83508.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1741533657290,0.1197464,83526.0,83525.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1741533657581,0.1197464,83526.0,83525.0,0.2036199]
["bitfinex-derivatives","BTCF0:USTF0",1741533657788,0.0598724,83526.0,83525.0,0.2036199]
["bitfinex-derivatives","BTCF0:USTF0",1741533657988,0.0598724,83526.0,83525.0,0.2677199]
["bitfinex-derivatives","BTCF0:USTF0",1741533659491,0.0598724,83526.0,83525.0,0.2687199]
["bitfinex-derivatives","BTCF0:USTF0",1741533660193,0.0598709,83528.0,83525.0,0.2687199]
["bitfinex-derivatives","BTCF0:USTF0",1741533660390,0.1530375,83531.0,83530.0,0.119739]
["bitfinex-derivatives","BTCF0:USTF0",1741533660588,0.1530375,83531.0,83527.0,0.0598714]
["bitfinex-derivatives","BTCF0:USTF0",1741533660589,0.1197447,83526.0,83525.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1741533661098,0.1197447,83526.0,83525.0,0.2687261]
["bitfinex-derivatives","BTCF0:USTF0",1741533661397,0.1197447,83526.0,83525.0,0.27767926]
["bitfinex-derivatives","BTCF0:USTF0",1741533661794,0.1197367,83532.0,83525.0,0.15793316]
["bitfinex-derivatives","BTCF0:USTF0",1741533661992,0.00017962,83534.0,83533.0,0.1197347]
["bitfinex-derivatives","BTCF0:USTF0",1741533662188,0.00017962,83534.0,83532.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741533662496,0.00017962,83534.0,83532.0,0.1528351]
["bitfinex-derivatives","BTCF0:USTF0",1741533662497,0.1197347,83533.0,83532.0,0.1528351]
["bitfinex-derivatives","BTCF0:USTF0",1741533662797,0.1505347,83533.0,83532.0,0.2725702]
["bitfinex-derivatives","BTCF0:USTF0",1741533662999,0.0624,83533.0,83532.0,0.2725702]
["bitfinex-derivatives","BTCF0:USTF0",1741533663296,0.0316,83533.0,83532.0,0.2725702]
["bitfinex-derivatives","BTCF0:USTF0",1741533663496,0.00017962,83534.0,83533.0,0.1197347]
["bitfinex-derivatives","BTCF0:USTF0",1741533663704,0.033,83546.0,83545.0,0.1197175]
["bitfinex-derivatives","BTCF0:USTF0",1741533663896,0.08384,83557.0,83545.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1741533664197,0.033,83554.0,83553.0,0.119706]
["bitfinex-derivatives","BTCF0:USTF0",1741533664386,0.0311,83567.0,83555.0,0.1197031]
["bitfinex-derivatives","BTCF0:USTF0",1741533664589,0.033,83560.0,83555.0,0.1197031]
["bitfinex-derivatives","BTCF0:USTF0",1741533664897,0.033,83560.0,83555.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1741533665088,0.1197017,83556.0,83555.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1741533665690,0.4805017,83556.0,83555.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1741533665893,0.4805017,83556.0,83552.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741533665894,0.119706,83553.0,83552.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741533666086,0.033,83555.0,83553.0,0.1197046]
["bitfinex-derivatives","BTCF0:USTF0",1741533666287,0.00060001,83556.0,83554.0,0.1197046]
["bitfinex-derivatives","BTCF0:USTF0",1741533666494,0.0598476,83561.0,83555.0,0.1243509]
["bitfinex-derivatives","BTCF0:USTF0",1741533666793,0.1795503,83558.0,83557.0,0.1197003]
["bitfinex-derivatives","BTCF0:USTF0",1741533666987,0.1795488,83558.0,83557.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741533667199,0.0598458,83563.0,83557.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741533667400,0.1196988,83559.0,83558.0,0.1196939]
["bitfinex-derivatives","BTCF0:USTF0",1741533667600,0.1196988,83559.0,83558.0,0.1841939]
["bitfinex-derivatives","BTCF0:USTF0",1741533667800,0.0318,83559.0,83558.0,0.1841939]
["bitfinex-derivatives","BTCF0:USTF0",1741533668103,0.00017962,83564.0,83563.0,0.1196917]
["bitfinex-derivatives","BTCF0:USTF0",1741533668394,0.00017962,83564.0,83563.0,0.2035317]
["bitfinex-derivatives","BTCF0:USTF0",1741533668992,0.00017962,83564.0,83563.0,0.2680317]
["bitfinex-derivatives","BTCF0:USTF0",1741533669388,0.11986982,83564.0,83563.0,0.2680317]
["bitfinex-derivatives","BTCF0:USTF0",1741533669588,0.00017962,83564.0,83563.0,0.4180317]
["bitfinex-derivatives","BTCF0:USTF0",1741533670798,0.00017962,83564.0,83563.0,0.2680317]
["bitfinex-derivatives","BTCF0:USTF0",1741533671001,0.00017962,83564.0,83563.0,0.4180317]
["bitfinex-derivatives","BTCF0:USTF0",1741533671190,0.0598347,83581.0,83563.0,0.29834]
["bitfinex-derivatives","BTCF0:USTF0",1741533671496,0.0598387,83573.0,83566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533671700,0.119686,83567.0,83566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533671904,0.1196839,83569.0,83568.0,0.1196831]
["bitfinex-derivatives","BTCF0:USTF0",1741533672089,0.1196747,83576.0,83575.0,0.0598371]
["bitfinex-derivatives","BTCF0:USTF0",1741533672697,0.0309,83576.0,83575.0,0.0598371]
["bitfinex-derivatives","BTCF0:USTF0",1741533672896,0.00017951,83577.0,83575.0,0.0598371]
["bitfinex-derivatives","BTCF0:USTF0",1741533673105,0.00017951,83577.0,83576.0,0.1519731]
["bitfinex-derivatives","BTCF0:USTF0",1741533673303,0.11985111,83577.0,83576.0,0.1829731]
["bitfinex-derivatives","BTCF0:USTF0",1741533674001,0.11985111,83577.0,83576.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741533674201,0.1196759,83574.0,83573.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741533674506,0.1196807,83571.0,83570.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1741533674700,0.1196807,83571.0,83570.0,0.1519797]
["bitfinex-derivatives","BTCF0:USTF0",1741533674896,0.1196807,83571.0,83570.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741533675297,0.1518802,83571.0,83570.0,0.1519817]
["bitfinex-derivatives","BTCF0:USTF0",1741533675603,0.00017951,83577.0,83576.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1741533676106,0.12485111,83577.0,83576.0,0.1854731]
["bitfinex-derivatives","BTCF0:USTF0",1741533676307,0.0598328,83582.0,83576.0,0.1854731]
["bitfinex-derivatives","BTCF0:USTF0",1741533676604,0.03442588,83582.0,83578.0,0.0598346]
["bitfinex-derivatives","BTCF0:USTF0",1741533676791,0.1196619,83586.0,83579.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741533676995,0.1196619,83586.0,83585.0,0.1196573]
["bitfinex-derivatives","BTCF0:USTF0",1741533677192,3e-08,83600.0,83585.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1741533677398,3e-08,83600.0,83599.0,0.4804401]
["bitfinex-derivatives","BTCF0:USTF0",1741533677608,3e-08,83600.0,83599.0,0.7558801]
["bitfinex-derivatives","BTCF0:USTF0",1741533677797,3e-08,83600.0,83599.0,0.7881801]
["bitfinex-derivatives","BTCF0:USTF0",1741533677999,0.11963873,83600.0,83599.0,0.66854]
["bitfinex-derivatives","BTCF0:USTF0",1741533678199,0.15183873,83600.0,83599.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1741533678904,0.15183873,83600.0,83586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533678905,0.1196573,83587.0,83586.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1741533679101,0.0598278,83589.0,83586.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1741533679412,0.033,83588.0,83587.0,0.1196573]
["bitfinex-derivatives","BTCF0:USTF0",1741533680204,0.033,83588.0,83587.0,0.1527573]
["bitfinex-derivatives","BTCF0:USTF0",1741533680406,0.033,83588.0,83587.0,0.1854573]
["bitfinex-derivatives","BTCF0:USTF0",1741533680711,0.033,83588.0,83587.0,0.1874573]
["bitfinex-derivatives","BTCF0:USTF0",1741533681213,0.1496559,83588.0,83587.0,0.1874573]
["bitfinex-derivatives","BTCF0:USTF0",1741533682106,0.03,83588.0,83587.0,0.1874573]
["bitfinex-derivatives","BTCF0:USTF0",1741533683118,0.14526,83588.0,83568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533683413,0.1196702,83578.0,83571.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741533683608,0.1196702,83578.0,83566.0,0.00179485]
["bitfinex-derivatives","BTCF0:USTF0",1741533683609,0.2034302,83578.0,83566.0,0.00179485]
["bitfinex-derivatives","BTCF0:USTF0",1741533683818,0.1176988,83558.0,83557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533684006,0.1136988,83558.0,83557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533684710,0.1763988,83558.0,83557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533684909,0.1197103,83550.0,83549.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1741533685112,0.4805103,83550.0,83549.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1741533685611,0.5432103,83550.0,83549.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1741533689217,0.3608,83550.0,83549.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1741533689416,0.17782781,83555.0,83549.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1741533689816,0.1197103,83550.0,83549.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1741533690213,0.1187103,83550.0,83549.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1741533690721,0.1840103,83550.0,83549.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1741533693134,0.00707165,83550.0,83549.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1741533693435,0.12678195,83550.0,83549.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1741533694127,0.21058195,83550.0,83549.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1741533694523,0.21258195,83550.0,83549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741533694838,0.21258195,83550.0,83549.0,0.00386913]
["bitfinex-derivatives","BTCF0:USTF0",1741533695029,0.09287165,83550.0,83545.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741533695237,0.480516,83546.0,83545.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741533696331,0.0311,83547.0,83545.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741533696520,0.1197146,83547.0,83546.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741533697630,0.002,83550.0,83548.0,0.1197117]
["bitfinex-derivatives","BTCF0:USTF0",1741533697830,0.002,83550.0,83549.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741533697831,0.1217117,83550.0,83549.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741533698034,0.002,83550.0,83549.0,0.2680117]
["bitfinex-derivatives","BTCF0:USTF0",1741533698240,0.00179617,83569.0,83565.0,0.1196888]
["bitfinex-derivatives","BTCF0:USTF0",1741533698535,0.00179617,83569.0,83565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533698731,0.11986691,83566.0,83565.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1741533699121,0.11986691,83566.0,83565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533699323,0.1196945,83561.0,83560.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741533699526,0.1196945,83561.0,83560.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1741533699833,0.1196945,83561.0,83560.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741533700634,0.1196988,83558.0,83557.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1741533701735,0.1196988,83558.0,83557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741533701931,0.1186988,83558.0,83557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741533704231,0.1226988,83558.0,83557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741533704636,0.1197089,83551.0,83550.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741533704833,0.2035089,83551.0,83550.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741533706638,0.42125361,83553.0,83552.0,0.1197074]
["bitfinex-derivatives","BTCF0:USTF0",1741533706639,0.00060001,83553.0,83552.0,0.1197074]
["bitfinex-derivatives","BTCF0:USTF0",1741533706842,0.01433927,83558.0,83557.0,0.1197003]
["bitfinex-derivatives","BTCF0:USTF0",1741533707138,0.01433927,83558.0,83557.0,0.5643003]
["bitfinex-derivatives","BTCF0:USTF0",1741533707335,0.00179617,83569.0,83562.0,0.1196931]
["bitfinex-derivatives","BTCF0:USTF0",1741533707539,0.00179617,83569.0,83562.0,0.8412931]
["bitfinex-derivatives","BTCF0:USTF0",1741533707929,0.00060001,83586.0,83585.0,0.1196602]
["bitfinex-derivatives","BTCF0:USTF0",1741533708132,0.0598252,83592.0,83586.0,0.1196587]
["bitfinex-derivatives","BTCF0:USTF0",1741533708439,0.1196587,83586.0,83585.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1741533708737,0.1739587,83586.0,83585.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741533709239,0.25066356,83588.0,83587.0,0.1196573]
["bitfinex-derivatives","BTCF0:USTF0",1741533709936,0.1196587,83586.0,83585.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741533710131,0.1196645,83582.0,83581.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1741533710534,0.0598314,83584.0,83577.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1741533710844,0.1196702,83578.0,83577.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1741533713546,0.1186702,83578.0,83577.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1741533714447,0.1186702,83578.0,83577.0,0.06477951]
["bitfinex-derivatives","BTCF0:USTF0",1741533715042,0.0316,83581.0,83577.0,0.06477951]
["bitfinex-derivatives","BTCF0:USTF0",1741533715239,0.1502659,83581.0,83580.0,0.1196673]
["bitfinex-derivatives","BTCF0:USTF0",1741533715839,0.1804659,83581.0,83580.0,0.1822673]
["bitfinex-derivatives","BTCF0:USTF0",1741533716238,0.005,83582.0,83581.0,0.1196659]
["bitfinex-derivatives","BTCF0:USTF0",1741533716540,0.005,83582.0,83581.0,0.2660259]
["bitfinex-derivatives","BTCF0:USTF0",1741533716937,0.1196518,83591.0,83590.0,0.119653]
["bitfinex-derivatives","BTCF0:USTF0",1741533717537,0.1196518,83591.0,83590.0,0.182253]
["bitfinex-derivatives","BTCF0:USTF0",1741533718338,0.0900206,83599.0,83591.0,0.1196487]
["bitfinex-derivatives","BTCF0:USTF0",1741533718540,0.11982821,83594.0,83593.0,0.1196487]
["bitfinex-derivatives","BTCF0:USTF0",1741533718849,0.00017951,83594.0,83592.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741533719149,0.11982681,83594.0,83593.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741533719339,0.18472681,83594.0,83593.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741533719833,0.119653,83590.0,83587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533720145,0.1196616,83584.0,83583.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741533720540,0.1196645,83582.0,83581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741533721138,0.1196659,83581.0,83580.0,0.4814273]
["bitfinex-derivatives","BTCF0:USTF0",1741533721345,0.064,83582.0,83581.0,0.1819659]
["bitfinex-derivatives","BTCF0:USTF0",1741533722042,0.001,83584.0,83581.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741533722248,0.001,83584.0,83583.0,0.119663]
["bitfinex-derivatives","BTCF0:USTF0",1741533722443,0.001,83584.0,83583.0,0.203423]
["bitfinex-derivatives","BTCF0:USTF0",1741533722842,0.001,83584.0,83583.0,0.265723]
["bitfinex-derivatives","BTCF0:USTF0",1741533723040,0.00117951,83594.0,83593.0,0.1196487]
["bitfinex-derivatives","BTCF0:USTF0",1741533723242,0.00117951,83594.0,83593.0,0.5642087]
["bitfinex-derivatives","BTCF0:USTF0",1741533724549,1e-08,83594.0,83593.0,0.5642087]
["bitfinex-derivatives","BTCF0:USTF0",1741533724745,1e-08,83594.0,83593.0,0.7142087]
["bitfinex-derivatives","BTCF0:USTF0",1741533725051,1e-08,83594.0,83593.0,0.9310087]
["bitfinex-derivatives","BTCF0:USTF0",1741533725648,5e-08,83602.0,83601.0,0.1196373]
["bitfinex-derivatives","BTCF0:USTF0",1741533725855,0.178949,83613.0,83612.0,0.1196215]
["bitfinex-derivatives","BTCF0:USTF0",1741533726148,0.178949,83613.0,83612.0,0.9057415]
["bitfinex-derivatives","BTCF0:USTF0",1741533726748,0.36970056,83654.0,83615.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1741533727054,0.0316,83642.0,83622.0,0.4804072]
["bitfinex-derivatives","BTCF0:USTF0",1741533727248,0.0316,83642.0,83622.0,0.5641272]
["bitfinex-derivatives","BTCF0:USTF0",1741533727249,0.11971804,83627.0,83622.0,0.5641272]
["bitfinex-derivatives","BTCF0:USTF0",1741533727442,0.00011754,83627.0,83622.0,0.5641272]
["bitfinex-derivatives","BTCF0:USTF0",1741533727648,0.47704068,83623.0,83622.0,0.5641272]
["bitfinex-derivatives","BTCF0:USTF0",1741533728555,0.48264952,83623.0,83622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533728850,0.1196158,83616.0,83615.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1741533729055,0.1196158,83616.0,83615.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1741533729250,0.12522464,83616.0,83611.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1741533729445,0.0628,83615.0,83612.0,0.6720215]
["bitfinex-derivatives","BTCF0:USTF0",1741533729648,0.0324,83615.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741533729846,0.00560884,83616.0,83615.0,0.1196172]
["bitfinex-derivatives","BTCF0:USTF0",1741533730052,0.1196201,83614.0,83612.0,0.6131707]
["bitfinex-derivatives","BTCF0:USTF0",1741533730251,0.1196201,83614.0,83613.0,0.1196194]
["bitfinex-derivatives","BTCF0:USTF0",1741533730452,0.0598092,83615.0,83612.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1741533730645,0.1196201,83613.0,83612.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1741533730850,0.1196201,83613.0,83612.0,0.6720215]
["bitfinex-derivatives","BTCF0:USTF0",1741533731453,0.01475532,83613.0,83612.0,0.6750215]
["bitfinex-derivatives","BTCF0:USTF0",1741533731646,0.01475532,83615.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741533732353,0.00567512,83618.0,83617.0,0.1196144]
["bitfinex-derivatives","BTCF0:USTF0",1741533732550,0.00567512,83618.0,83617.0,0.2033344]
["bitfinex-derivatives","BTCF0:USTF0",1741533733245,0.12528812,83618.0,83617.0,0.2033344]
["bitfinex-derivatives","BTCF0:USTF0",1741533733443,0.0598077,83617.0,83612.0,0.55636]
["bitfinex-derivatives","BTCF0:USTF0",1741533733646,0.1196187,83615.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741533734053,0.1794258,83615.0,83614.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1741533734449,0.19415116,83615.0,83614.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1741533735547,0.1196201,83613.0,83612.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1741533735752,0.1196316,83605.0,83604.0,0.0838994]
["bitfinex-derivatives","BTCF0:USTF0",1741533735954,0.1196316,83605.0,83604.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741533736349,0.12530672,83605.0,83604.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741533736649,0.00567512,83605.0,83604.0,0.1198124]
["bitfinex-derivatives","BTCF0:USTF0",1741533737249,0.00267512,83605.0,83604.0,0.1198124]
["bitfinex-derivatives","BTCF0:USTF0",1741533738545,0.12230672,83605.0,83604.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741533739753,0.12230672,83605.0,83604.0,0.0041794]
["bitfinex-derivatives","BTCF0:USTF0",1741533740144,0.12230672,83605.0,83604.0,0.0051794]
["bitfinex-derivatives","BTCF0:USTF0",1741533740548,0.12230672,83605.0,83604.0,0.1248124]
["bitfinex-derivatives","BTCF0:USTF0",1741533740949,0.12530672,83605.0,83604.0,0.0041794]
["bitfinex-derivatives","BTCF0:USTF0",1741533741552,0.12530672,83605.0,83600.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1741533741761,0.1196373,83601.0,83600.0,0.0609573]
["bitfinex-derivatives","BTCF0:USTF0",1741533742658,0.1517373,83601.0,83600.0,0.0609573]
["bitfinex-derivatives","BTCF0:USTF0",1741533742955,0.1517373,83601.0,83593.0,0.4206237]
["bitfinex-derivatives","BTCF0:USTF0",1741533742956,0.1196473,83594.0,83593.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1741533743260,0.1196487,83593.0,83592.0,0.00197368]
["bitfinex-derivatives","BTCF0:USTF0",1741533743446,0.1196745,83575.0,83571.0,0.21400366]
["bitfinex-derivatives","BTCF0:USTF0",1741533743651,0.1517765,83574.0,83573.0,0.1196774]
["bitfinex-derivatives","BTCF0:USTF0",1741533743955,0.04118451,83574.0,83572.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1741533744150,0.1196774,83573.0,83572.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1741533744453,0.1196774,83573.0,83572.0,0.2033588]
["bitfinex-derivatives","BTCF0:USTF0",1741533744661,0.1517774,83573.0,83572.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1741533745454,0.1517774,83573.0,83571.0,0.11420366]
["bitfinex-derivatives","BTCF0:USTF0",1741533745455,0.1196788,83572.0,83571.0,0.11420366]
["bitfinex-derivatives","BTCF0:USTF0",1741533745648,0.1196845,83568.0,83567.0,0.23491064]
["bitfinex-derivatives","BTCF0:USTF0",1741533746348,0.1196845,83568.0,83557.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741533746551,0.1196888,83565.0,83556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533746752,0.2034088,83565.0,83556.0,0.4805004]
["bitfinex-derivatives","BTCF0:USTF0",1741533746960,0.2034088,83565.0,83556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533747352,0.1964088,83565.0,83556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533747862,0.1954088,83565.0,83556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533748163,0.1954088,83565.0,83564.0,0.0021794]
["bitfinex-derivatives","BTCF0:USTF0",1741533748755,0.1954088,83565.0,83564.0,0.0041794]
["bitfinex-derivatives","BTCF0:USTF0",1741533749158,0.2281088,83565.0,83564.0,0.0041794]
["bitfinex-derivatives","BTCF0:USTF0",1741533749459,0.26466363,83565.0,83564.0,0.0041794]
["bitfinex-derivatives","BTCF0:USTF0",1741533750063,0.15297483,83565.0,83564.0,0.0041794]
["bitfinex-derivatives","BTCF0:USTF0",1741533750262,0.15297483,83565.0,83564.0,0.1238696]
["bitfinex-derivatives","BTCF0:USTF0",1741533750263,0.27266363,83565.0,83564.0,0.1238696]
["bitfinex-derivatives","BTCF0:USTF0",1741533750462,0.15834363,83565.0,83564.0,0.1238696]
["bitfinex-derivatives","BTCF0:USTF0",1741533750664,0.15834363,83565.0,83564.0,0.0041794]
["bitfinex-derivatives","BTCF0:USTF0",1741533750855,0.15834363,83565.0,83564.0,0.0372794]
["bitfinex-derivatives","BTCF0:USTF0",1741533751360,0.15834363,83565.0,83564.0,0.1569696]
["bitfinex-derivatives","BTCF0:USTF0",1741533751566,3e-08,83565.0,83564.0,0.8593696]
["bitfinex-derivatives","BTCF0:USTF0",1741533751767,3e-08,83565.0,83564.0,0.8910696]
["bitfinex-derivatives","BTCF0:USTF0",1741533752268,3e-08,83565.0,83564.0,0.75204576]
["bitfinex-derivatives","BTCF0:USTF0",1741533753563,0.0096095,83565.0,83564.0,0.75204576]
["bitfinex-derivatives","BTCF0:USTF0",1741533754166,0.0317,83582.0,83580.0,0.1196673]
["bitfinex-derivatives","BTCF0:USTF0",1741533754366,0.0319,83590.0,83580.0,0.5641873]
["bitfinex-derivatives","BTCF0:USTF0",1741533754567,0.0308,83589.0,83580.0,0.5641873]
["bitfinex-derivatives","BTCF0:USTF0",1741533754758,0.1198453,83581.0,83580.0,0.5641873]
["bitfinex-derivatives","BTCF0:USTF0",1741533755070,0.0001794,83581.0,83580.0,0.5960873]
["bitfinex-derivatives","BTCF0:USTF0",1741533755257,0.0598159,83605.0,83580.0,0.5960873]
["bitfinex-derivatives","BTCF0:USTF0",1741533755258,0.00179534,83599.0,83598.0,0.1196416]
["bitfinex-derivatives","BTCF0:USTF0",1741533755460,0.00179534,83599.0,83598.0,0.5641616]
["bitfinex-derivatives","BTCF0:USTF0",1741533755958,0.00179534,83599.0,83598.0,0.9884616]
["bitfinex-derivatives","BTCF0:USTF0",1741533756169,0.0629,83616.0,83615.0,0.1196172]
["bitfinex-derivatives","BTCF0:USTF0",1741533756355,0.1825158,83616.0,83615.0,0.5641372]
["bitfinex-derivatives","BTCF0:USTF0",1741533756560,0.1825158,83616.0,83615.0,0.2033372]
["bitfinex-derivatives","BTCF0:USTF0",1741533757167,0.0308,83616.0,83615.0,0.2033372]
["bitfinex-derivatives","BTCF0:USTF0",1741533758162,0.01123269,83617.0,83616.0,0.1196158]
["bitfinex-derivatives","BTCF0:USTF0",1741533758354,9.003e-05,83619.0,83618.0,0.119613]
["bitfinex-derivatives","BTCF0:USTF0",1741533758768,0.0306,83634.0,83618.0,0.269613]
["bitfinex-derivatives","BTCF0:USTF0",1741533758955,0.0306,83634.0,83623.0,0.4804058]
["bitfinex-derivatives","BTCF0:USTF0",1741533759160,0.0306,83634.0,83623.0,0.5641258]
["bitfinex-derivatives","BTCF0:USTF0",1741533759669,0.12713385,83647.0,83646.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1741533760066,0.24670535,83647.0,83646.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1741533760567,0.24670535,83647.0,83646.0,0.1832729]
["bitfinex-derivatives","BTCF0:USTF0",1741533761068,0.1195715,83647.0,83646.0,0.1832729]
["bitfinex-derivatives","BTCF0:USTF0",1741533762168,0.0597817,83653.0,83652.0,0.1195615]
["bitfinex-derivatives","BTCF0:USTF0",1741533762575,0.00011754,83655.0,83654.0,0.1195615]
["bitfinex-derivatives","BTCF0:USTF0",1741533762870,0.15137754,83655.0,83654.0,0.1195615]
["bitfinex-derivatives","BTCF0:USTF0",1741533763366,0.03181754,83655.0,83653.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741533763561,0.1523615,83654.0,83653.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741533764873,0.1523615,83654.0,83653.0,0.1507629]
["bitfinex-derivatives","BTCF0:USTF0",1741533765170,0.1523615,83654.0,83653.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741533765568,0.1523615,83654.0,83651.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1741533765569,0.1195643,83652.0,83651.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1741533765871,0.1195715,83647.0,83646.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741533766477,0.0316,83648.0,83634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533766768,0.0949,83646.0,83628.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1741533766961,0.1195888,83636.0,83635.0,0.1195856]
["bitfinex-derivatives","BTCF0:USTF0",1741533767673,0.0597922,83638.0,83634.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741533767674,0.1195886,83635.0,83634.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741533768173,0.1195886,83635.0,83634.0,0.1823901]
["bitfinex-derivatives","BTCF0:USTF0",1741533768174,0.12550965,83635.0,83634.0,0.1823901]
["bitfinex-derivatives","BTCF0:USTF0",1741533768769,0.12450965,83635.0,83634.0,0.1823901]
["bitfinex-derivatives","BTCF0:USTF0",1741533769365,0.12450965,83635.0,83634.0,0.2660701]
["bitfinex-derivatives","BTCF0:USTF0",1741533771363,0.12450965,83635.0,83634.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1741533772059,0.12450965,83635.0,83634.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741533772264,0.12450965,83635.0,83627.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741533772265,0.1195986,83628.0,83627.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741533772464,0.4803986,83628.0,83627.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741533772866,0.48631965,83628.0,83627.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741533773169,0.54921965,83628.0,83627.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741533773366,0.54921965,83628.0,83612.0,0.00179387]
["bitfinex-derivatives","BTCF0:USTF0",1741533773568,0.119623,83611.0,83610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533773773,0.08364,83611.0,83610.0,0.3074334]
["bitfinex-derivatives","BTCF0:USTF0",1741533773975,0.1196387,83600.0,83599.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741533774273,0.12555975,83600.0,83599.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741533775175,0.03832105,83600.0,83599.0,0.1529401]
["bitfinex-derivatives","BTCF0:USTF0",1741533775476,0.15795975,83600.0,83599.0,0.1529401]
["bitfinex-derivatives","BTCF0:USTF0",1741533775966,0.15995975,83600.0,83599.0,0.1529401]
["bitfinex-derivatives","BTCF0:USTF0",1741533776168,0.15995975,83600.0,83599.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741533776774,0.15995975,83600.0,83599.0,0.1529401]
["bitfinex-derivatives","BTCF0:USTF0",1741533777275,0.15995975,83600.0,83599.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741533777585,0.119643,83597.0,83596.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1741533777870,0.119643,83597.0,83596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533778072,0.12556405,83597.0,83596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533778778,0.1196502,83592.0,83591.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741533779167,0.1186502,83592.0,83591.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741533779562,0.1508502,83592.0,83591.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741533779778,0.1508502,83592.0,83591.0,0.119831]
["bitfinex-derivatives","BTCF0:USTF0",1741533779976,0.15877125,83592.0,83591.0,0.119831]
["bitfinex-derivatives","BTCF0:USTF0",1741533780673,0.15977125,83592.0,83591.0,0.119831]
["bitfinex-derivatives","BTCF0:USTF0",1741533780878,0.00892105,83592.0,83591.0,0.203511]
["bitfinex-derivatives","BTCF0:USTF0",1741533781275,0.00892105,83592.0,83591.0,0.267611]
["bitfinex-derivatives","BTCF0:USTF0",1741533782170,0.0598075,83617.0,83591.0,0.1479594]
["bitfinex-derivatives","BTCF0:USTF0",1741533782479,0.1196176,83615.0,83607.0,0.4804287]
["bitfinex-derivatives","BTCF0:USTF0",1741533782672,0.1196176,83615.0,83607.0,0.5641087]
["bitfinex-derivatives","BTCF0:USTF0",1741533783174,0.0317,83616.0,83607.0,0.5641087]
["bitfinex-derivatives","BTCF0:USTF0",1741533783175,0.1198067,83608.0,83607.0,0.5641087]
["bitfinex-derivatives","BTCF0:USTF0",1741533783478,0.1198067,83608.0,83607.0,0.51118]
["bitfinex-derivatives","BTCF0:USTF0",1741533784469,0.1198067,83608.0,83607.0,0.6308087]
["bitfinex-derivatives","BTCF0:USTF0",1741533785364,0.0001794,83608.0,83607.0,0.6308087]
["bitfinex-derivatives","BTCF0:USTF0",1741533785777,0.12140791,83618.0,83617.0,0.1196144]
["bitfinex-derivatives","BTCF0:USTF0",1741533785977,0.12140791,83618.0,83617.0,0.2032944]
["bitfinex-derivatives","BTCF0:USTF0",1741533786478,0.12140791,83618.0,83617.0,0.2661944]
["bitfinex-derivatives","BTCF0:USTF0",1741533786673,0.00179491,83618.0,83617.0,0.2661944]
["bitfinex-derivatives","BTCF0:USTF0",1741533787672,0.1197829,83626.0,83625.0,0.1196029]
["bitfinex-derivatives","BTCF0:USTF0",1741533787870,0.1197829,83626.0,83625.0,0.5640829]
["bitfinex-derivatives","BTCF0:USTF0",1741533788272,0.1197829,83626.0,83625.0,0.6262829]
["bitfinex-derivatives","BTCF0:USTF0",1741533789982,0.1197829,83626.0,83625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533790183,0.1196101,83620.0,83619.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741533790382,0.1196101,83620.0,83619.0,0.1510115]
["bitfinex-derivatives","BTCF0:USTF0",1741533790583,0.1196101,83620.0,83619.0,0.1818115]
["bitfinex-derivatives","BTCF0:USTF0",1741533791572,0.1196101,83620.0,83619.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741533791776,0.1514101,83620.0,83619.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741533792385,0.1514101,83620.0,83619.0,0.1818115]
["bitfinex-derivatives","BTCF0:USTF0",1741533792386,0.0318,83620.0,83619.0,0.1818115]
["bitfinex-derivatives","BTCF0:USTF0",1741533792686,0.0031794,83626.0,83625.0,0.1196029]
["bitfinex-derivatives","BTCF0:USTF0",1741533792687,0.1227815,83626.0,83625.0,0.1196029]
["bitfinex-derivatives","BTCF0:USTF0",1741533792882,0.1196029,83625.0,83624.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741533793184,0.1848029,83625.0,83624.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741533793486,0.1196029,83625.0,83624.0,0.1523044]
["bitfinex-derivatives","BTCF0:USTF0",1741533793686,0.1514029,83625.0,83624.0,0.1523044]
["bitfinex-derivatives","BTCF0:USTF0",1741533793988,0.1514029,83625.0,83624.0,0.1851044]
["bitfinex-derivatives","BTCF0:USTF0",1741533794284,0.1514029,83625.0,83624.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741533794678,0.1514029,83625.0,83624.0,0.1851044]
["bitfinex-derivatives","BTCF0:USTF0",1741533795280,0.0001794,83626.0,83624.0,0.1851044]
["bitfinex-derivatives","BTCF0:USTF0",1741533795480,0.0001794,83626.0,83625.0,0.1196029]
["bitfinex-derivatives","BTCF0:USTF0",1741533795787,0.0001794,83626.0,83625.0,0.1850029]
["bitfinex-derivatives","BTCF0:USTF0",1741533795989,0.1197809,83626.0,83625.0,0.1850029]
["bitfinex-derivatives","BTCF0:USTF0",1741533796188,0.1197809,83626.0,83625.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741533796785,0.1536809,83626.0,83625.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741533797186,0.16502176,83626.0,83625.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741533797386,0.1536809,83626.0,83625.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741533798089,0.1556809,83626.0,83625.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741533799085,0.0021794,83626.0,83625.0,0.1850029]
["bitfinex-derivatives","BTCF0:USTF0",1741533801091,0.1217809,83626.0,83625.0,0.1850029]
["bitfinex-derivatives","BTCF0:USTF0",1741533801287,0.0021794,83626.0,83625.0,0.1850029]
["bitfinex-derivatives","BTCF0:USTF0",1741533801684,0.1217809,83626.0,83625.0,0.1850029]
["bitfinex-derivatives","BTCF0:USTF0",1741533802593,0.0021794,83626.0,83625.0,0.1850029]
["bitfinex-derivatives","BTCF0:USTF0",1741533802989,0.0031794,83626.0,83625.0,0.1850029]
["bitfinex-derivatives","BTCF0:USTF0",1741533804696,0.0031794,83626.0,83625.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741533804991,0.1550809,83626.0,83625.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741533805489,0.0031794,83626.0,83625.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741533805798,0.0031794,83626.0,83625.0,0.1519029]
["bitfinex-derivatives","BTCF0:USTF0",1741533806094,0.0031794,83626.0,83625.0,0.1852029]
["bitfinex-derivatives","BTCF0:USTF0",1741533808897,0.0031794,83626.0,83625.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741533808898,0.1227809,83626.0,83625.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741533809091,0.1196144,83617.0,83616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533809293,0.1196144,83617.0,83605.0,0.00179407]
["bitfinex-derivatives","BTCF0:USTF0",1741533809294,0.119623,83611.0,83610.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741533809598,0.12531411,83611.0,83610.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741533809898,0.00569111,83611.0,83610.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741533810094,0.00569111,83611.0,83609.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741533810295,0.1865244,83610.0,83609.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741533810496,0.4277,83610.0,83605.0,0.00179407]
["bitfinex-derivatives","BTCF0:USTF0",1741533810801,0.4277,83610.0,83605.0,0.00041148]
["bitfinex-derivatives","BTCF0:USTF0",1741533810802,0.1166301,83606.0,83605.0,0.00041148]
["bitfinex-derivatives","BTCF0:USTF0",1741533812204,0.1136301,83606.0,83605.0,0.00041148]
["bitfinex-derivatives","BTCF0:USTF0",1741533813006,0.1972701,83606.0,83605.0,0.00041148]
["bitfinex-derivatives","BTCF0:USTF0",1741533813502,0.1972701,83606.0,83597.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741533813503,0.08364,83606.0,83597.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741533813699,0.1196416,83598.0,83597.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741533814299,0.1884416,83598.0,83597.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741533815604,0.1884416,83598.0,83597.0,0.0011794]
["bitfinex-derivatives","BTCF0:USTF0",1741533819907,0.5492416,83598.0,83597.0,0.0011794]
["bitfinex-derivatives","BTCF0:USTF0",1741533820812,0.55492318,83598.0,83597.0,0.0011794]
["bitfinex-derivatives","BTCF0:USTF0",1741533821618,0.1196745,83575.0,83574.0,0.3111544]
["bitfinex-derivatives","BTCF0:USTF0",1741533821801,0.1196745,83575.0,83574.0,0.2033144]
["bitfinex-derivatives","BTCF0:USTF0",1741533822007,0.12535608,83575.0,83574.0,0.2033144]
["bitfinex-derivatives","BTCF0:USTF0",1741533822212,0.12535608,83575.0,83574.0,0.2380144]
["bitfinex-derivatives","BTCF0:USTF0",1741533822827,0.12535608,83575.0,83574.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1741533823731,0.12535608,83575.0,83574.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1741533824428,0.12535608,83575.0,83574.0,0.1875759]
["bitfinex-derivatives","BTCF0:USTF0",1741533824629,0.00568158,83575.0,83574.0,0.1875759]
["bitfinex-derivatives","BTCF0:USTF0",1741533825031,0.12535318,83577.0,83576.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1741533825721,0.1196716,83577.0,83576.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1741533827730,0.12542094,83577.0,83576.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1741533827925,0.00574934,83577.0,83576.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1741533829821,0.00574934,83577.0,83576.0,0.13097926]
["bitfinex-derivatives","BTCF0:USTF0",1741533830020,0.00574934,83577.0,83576.0,0.21461926]
["bitfinex-derivatives","BTCF0:USTF0",1741533831338,0.00574934,83577.0,83576.0,0.21861926]
["bitfinex-derivatives","BTCF0:USTF0",1741533831528,0.12542094,83577.0,83576.0,0.21861926]
["bitfinex-derivatives","BTCF0:USTF0",1741533831724,0.12542094,83577.0,83576.0,0.2073131]
["bitfinex-derivatives","BTCF0:USTF0",1741533832032,0.12542094,83577.0,83576.0,0.2083131]
["bitfinex-derivatives","BTCF0:USTF0",1741533834333,0.12542094,83577.0,83576.0,0.1246731]
["bitfinex-derivatives","BTCF0:USTF0",1741533834629,0.12542094,83577.0,83576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741533834828,0.58147572,83577.0,83576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741533835028,0.64817572,83577.0,83576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741533835632,0.28737572,83577.0,83576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741533836041,0.28737572,83577.0,83576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741533836535,0.28737572,83577.0,83576.0,0.00064487]
["bitfinex-derivatives","BTCF0:USTF0",1741533838139,0.28737572,83577.0,83567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533838140,0.1196802,83571.0,83567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533838434,0.1196845,83568.0,83567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533839044,0.12543384,83568.0,83567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533839640,0.00574934,83568.0,83567.0,0.564126]
["bitfinex-derivatives","BTCF0:USTF0",1741533839940,0.00574934,83568.0,83567.0,0.666826]
["bitfinex-derivatives","BTCF0:USTF0",1741533840134,0.00674934,83568.0,83567.0,0.666826]
["bitfinex-derivatives","BTCF0:USTF0",1741533840931,0.0001794,83583.0,83581.0,0.1196659]
["bitfinex-derivatives","BTCF0:USTF0",1741533841130,0.0001794,83583.0,83581.0,0.9249459]
["bitfinex-derivatives","BTCF0:USTF0",1741533841131,0.19500584,83582.0,83581.0,0.9249459]
["bitfinex-derivatives","BTCF0:USTF0",1741533841330,0.00179521,83599.0,83581.0,0.9249459]
["bitfinex-derivatives","BTCF0:USTF0",1741533841331,0.00179521,83599.0,83592.0,0.0598249]
["bitfinex-derivatives","BTCF0:USTF0",1741533841632,0.00179521,83599.0,83584.0,0.0598308]
["bitfinex-derivatives","BTCF0:USTF0",1741533841633,0.00179521,83599.0,83597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533841836,0.00179521,83599.0,83588.0,0.0598273]
["bitfinex-derivatives","BTCF0:USTF0",1741533841837,0.0598222,83596.0,83595.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1741533842032,0.1794666,83596.0,83595.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1741533842239,0.0334,83596.0,83595.0,0.2033259]
["bitfinex-derivatives","BTCF0:USTF0",1741533842636,0.1530444,83596.0,83595.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1741533843638,0.00179521,83599.0,83596.0,0.179466]
["bitfinex-derivatives","BTCF0:USTF0",1741533843842,0.00179521,83599.0,83598.0,0.1196416]
["bitfinex-derivatives","BTCF0:USTF0",1741533846136,0.12143531,83599.0,83598.0,0.1196416]
["bitfinex-derivatives","BTCF0:USTF0",1741533847228,0.00179521,83599.0,83598.0,0.1196416]
["bitfinex-derivatives","BTCF0:USTF0",1741533847633,0.0001794,83604.0,83603.0,0.1196344]
["bitfinex-derivatives","BTCF0:USTF0",1741533847835,0.0001794,83604.0,83603.0,0.5640744]
["bitfinex-derivatives","BTCF0:USTF0",1741533848840,0.0354,83617.0,83603.0,0.5640744]
["bitfinex-derivatives","BTCF0:USTF0",1741533848841,0.36140001,83630.0,83614.0,0.0598091]
["bitfinex-derivatives","BTCF0:USTF0",1741533849044,0.2148233,83617.0,83616.0,0.1196126]
["bitfinex-derivatives","BTCF0:USTF0",1741533849243,0.0952075,83617.0,83615.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1741533849445,0.1541158,83616.0,83615.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1741533849742,0.1541158,83616.0,83615.0,0.2382572]
["bitfinex-derivatives","BTCF0:USTF0",1741533849942,0.1865158,83616.0,83615.0,0.2382572]
["bitfinex-derivatives","BTCF0:USTF0",1741533851034,0.1865158,83616.0,83615.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1741533851236,0.1196273,83608.0,83607.0,0.1198047]
["bitfinex-derivatives","BTCF0:USTF0",1741533851438,0.1196273,83608.0,83607.0,0.3230707]
["bitfinex-derivatives","BTCF0:USTF0",1741533852040,0.1865273,83608.0,83607.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741533852241,0.1865273,83608.0,83607.0,0.1198081]
["bitfinex-derivatives","BTCF0:USTF0",1741533853044,0.19232541,83608.0,83607.0,0.1198081]
["bitfinex-derivatives","BTCF0:USTF0",1741533853239,0.07269811,83608.0,83607.0,0.1198081]
["bitfinex-derivatives","BTCF0:USTF0",1741533853837,0.19232541,83608.0,83607.0,0.1198081]
["bitfinex-derivatives","BTCF0:USTF0",1741533854346,0.19332541,83608.0,83607.0,0.1198081]
["bitfinex-derivatives","BTCF0:USTF0",1741533854938,0.19332541,83608.0,83607.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741533855638,0.19232541,83608.0,83607.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741533855834,0.19332541,83608.0,83607.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741533857451,0.19332541,83608.0,83607.0,0.1198081]
["bitfinex-derivatives","BTCF0:USTF0",1741533857746,0.19332541,83608.0,83607.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741533857950,0.19232541,83608.0,83607.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741533858148,0.19432541,83608.0,83607.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741533858741,0.19432541,83608.0,83593.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1741533858742,0.0598191,83601.0,83593.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1741533858943,0.1196459,83595.0,83587.0,0.1522567]
["bitfinex-derivatives","BTCF0:USTF0",1741533859141,0.1196516,83591.0,83590.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1741533859345,0.12544971,83591.0,83590.0,0.203253]
["bitfinex-derivatives","BTCF0:USTF0",1741533860846,0.12544971,83591.0,83590.0,0.238053]
["bitfinex-derivatives","BTCF0:USTF0",1741533861348,0.12544971,83591.0,83590.0,0.598853]
["bitfinex-derivatives","BTCF0:USTF0",1741533863148,0.12644971,83591.0,83590.0,0.598853]
["bitfinex-derivatives","BTCF0:USTF0",1741533863861,0.00679811,83591.0,83590.0,0.598853]
["bitfinex-derivatives","BTCF0:USTF0",1741533864246,0.12644971,83591.0,83590.0,0.598853]
["bitfinex-derivatives","BTCF0:USTF0",1741533864447,0.16194971,83591.0,83590.0,0.598853]
["bitfinex-derivatives","BTCF0:USTF0",1741533866351,0.16094971,83591.0,83590.0,0.599853]
["bitfinex-derivatives","BTCF0:USTF0",1741533869346,0.16094971,83591.0,83590.0,0.61102705]
["bitfinex-derivatives","BTCF0:USTF0",1741533869754,0.16094971,83591.0,83590.0,0.598853]
["bitfinex-derivatives","BTCF0:USTF0",1741533870541,0.16094971,83591.0,83590.0,0.600853]
["bitfinex-derivatives","BTCF0:USTF0",1741533871555,0.04129811,83591.0,83590.0,0.600853]
["bitfinex-derivatives","BTCF0:USTF0",1741533871760,0.0001794,83599.0,83598.0,0.1196416]
["bitfinex-derivatives","BTCF0:USTF0",1741533872058,0.119622,83612.0,83605.0,0.1196316]
["bitfinex-derivatives","BTCF0:USTF0",1741533872254,0.119625,83610.0,83605.0,0.5640316]
["bitfinex-derivatives","BTCF0:USTF0",1741533872655,0.0357,83613.0,83605.0,0.5640316]
["bitfinex-derivatives","BTCF0:USTF0",1741533872855,0.0598143,83608.0,83605.0,0.5640316]
["bitfinex-derivatives","BTCF0:USTF0",1741533873059,0.33275779,83606.0,83605.0,0.5640316]
["bitfinex-derivatives","BTCF0:USTF0",1741533873650,0.40235779,83606.0,83605.0,0.4804316]
["bitfinex-derivatives","BTCF0:USTF0",1741533873849,0.1892301,83606.0,83605.0,0.4804316]
["bitfinex-derivatives","BTCF0:USTF0",1741533874650,0.1922301,83606.0,83605.0,0.4804316]
["bitfinex-derivatives","BTCF0:USTF0",1741533876151,0.003,83606.0,83605.0,0.4804316]
["bitfinex-derivatives","BTCF0:USTF0",1741533876957,0.005,83606.0,83605.0,0.4804316]
["bitfinex-derivatives","BTCF0:USTF0",1741533877957,0.1246301,83606.0,83605.0,0.4804316]
["bitfinex-derivatives","BTCF0:USTF0",1741533879565,0.1246301,83606.0,83605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533879763,0.1196401,83599.0,83598.0,0.36991022]
["bitfinex-derivatives","BTCF0:USTF0",1741533879954,0.1196401,83599.0,83598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533880658,0.1905401,83599.0,83598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533881766,0.1905401,83599.0,83598.0,0.32338139]
["bitfinex-derivatives","BTCF0:USTF0",1741533882157,0.1905401,83599.0,83598.0,0.44302299]
["bitfinex-derivatives","BTCF0:USTF0",1741533882361,0.1915401,83599.0,83598.0,0.44302299]
["bitfinex-derivatives","BTCF0:USTF0",1741533882753,0.1915401,83599.0,83598.0,0.32338139]
["bitfinex-derivatives","BTCF0:USTF0",1741533883158,0.20322854,83599.0,83598.0,0.32338139]
["bitfinex-derivatives","BTCF0:USTF0",1741533883759,0.1196459,83595.0,83594.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741533884272,0.1254664,83595.0,83594.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741533884760,0.119653,83590.0,83589.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741533884963,0.119653,83590.0,83581.0,0.29798459]
["bitfinex-derivatives","BTCF0:USTF0",1741533884964,0.119663,83583.0,83581.0,0.21438459]
["bitfinex-derivatives","BTCF0:USTF0",1741533885267,0.119663,83583.0,83581.0,0.14366025]
["bitfinex-derivatives","BTCF0:USTF0",1741533885268,0.1196645,83582.0,83581.0,0.14366025]
["bitfinex-derivatives","BTCF0:USTF0",1741533885458,0.2254645,83582.0,83581.0,0.14366025]
["bitfinex-derivatives","BTCF0:USTF0",1741533886066,0.231285,83582.0,83581.0,0.14366025]
["bitfinex-derivatives","BTCF0:USTF0",1741533886376,0.0598367,83576.0,83573.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741533886562,0.1196759,83574.0,83573.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741533886767,0.1254964,83574.0,83573.0,0.0342794]
["bitfinex-derivatives","BTCF0:USTF0",1741533886967,0.1947964,83574.0,83573.0,0.0342794]
["bitfinex-derivatives","BTCF0:USTF0",1741533887167,0.20614604,83574.0,83573.0,0.0342794]
["bitfinex-derivatives","BTCF0:USTF0",1741533888367,0.20514604,83574.0,83573.0,0.0342794]
["bitfinex-derivatives","BTCF0:USTF0",1741533889859,0.20514604,83574.0,83573.0,0.0693794]
["bitfinex-derivatives","BTCF0:USTF0",1741533890266,0.35842974,83575.0,83573.0,0.0693794]
["bitfinex-derivatives","BTCF0:USTF0",1741533890466,0.1206759,83574.0,83573.0,0.0693794]
["bitfinex-derivatives","BTCF0:USTF0",1741533890868,0.13187232,83574.0,83573.0,0.0693794]
["bitfinex-derivatives","BTCF0:USTF0",1741533891271,0.13187232,83574.0,83573.0,0.1890568]
["bitfinex-derivatives","BTCF0:USTF0",1741533891469,0.13187232,83574.0,83573.0,0.0693794]
["bitfinex-derivatives","BTCF0:USTF0",1741533891667,0.30992469,83574.0,83573.0,0.0693794]
["bitfinex-derivatives","BTCF0:USTF0",1741533891867,0.31192469,83574.0,83573.0,0.0693794]
["bitfinex-derivatives","BTCF0:USTF0",1741533892958,0.19224879,83574.0,83545.0,0.1197173]
["bitfinex-derivatives","BTCF0:USTF0",1741533893166,0.1197017,83556.0,83555.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741533894073,0.1552017,83556.0,83555.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741533894264,0.3963,83556.0,83544.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741533894464,0.1197117,83549.0,83548.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741533894665,0.1197132,83548.0,83532.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741533894865,0.1056,83548.0,83531.0,0.28579621]
["bitfinex-derivatives","BTCF0:USTF0",1741533895169,0.1056,83548.0,83532.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741533895367,0.1197347,83533.0,83532.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741533895772,0.13130797,83533.0,83532.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741533896165,0.1197347,83533.0,83532.0,0.1570361]
["bitfinex-derivatives","BTCF0:USTF0",1741533896370,0.1197347,83533.0,83532.0,0.1926361]
["bitfinex-derivatives","BTCF0:USTF0",1741533896568,0.1127347,83533.0,83532.0,0.1926361]
["bitfinex-derivatives","BTCF0:USTF0",1741533897070,0.13120402,83535.0,83534.0,0.1197332]
["bitfinex-derivatives","BTCF0:USTF0",1741533898272,0.0738,83540.0,83532.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741533898577,0.11990271,83541.0,83540.0,0.1197246]
["bitfinex-derivatives","BTCF0:USTF0",1741533898973,0.11990271,83541.0,83540.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1741533899278,0.1197332,83534.0,83533.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1741533899473,0.4805332,83534.0,83533.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741533899975,0.1177461,83525.0,83524.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1741533900773,0.1534461,83525.0,83524.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1741533901281,0.1534461,83525.0,83505.0,0.0598872]
["bitfinex-derivatives","BTCF0:USTF0",1741533901282,0.1197691,83509.0,83508.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1741533901481,0.08364,83517.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533901677,0.2632799,83517.0,83516.0,0.119759]
["bitfinex-derivatives","BTCF0:USTF0",1741533901877,0.2632799,83517.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533901878,0.08364,83525.0,83524.0,0.1197476]
["bitfinex-derivatives","BTCF0:USTF0",1741533902181,0.08364,83534.0,83533.0,0.1197347]
["bitfinex-derivatives","BTCF0:USTF0",1741533902680,0.08364,83539.0,83535.0,0.1197297]
["bitfinex-derivatives","BTCF0:USTF0",1741533902882,0.08364,83539.0,83526.0,0.1435123]
["bitfinex-derivatives","BTCF0:USTF0",1741533902883,0.1795933,83537.0,83536.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1741533903382,0.2535933,83537.0,83536.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1741533904170,0.2535933,83537.0,83536.0,0.1931304]
["bitfinex-derivatives","BTCF0:USTF0",1741533904171,0.074,83537.0,83536.0,0.1931304]
["bitfinex-derivatives","BTCF0:USTF0",1741533904370,0.08364,83539.0,83538.0,0.1197275]
["bitfinex-derivatives","BTCF0:USTF0",1741533904578,0.1197261,83539.0,83538.0,0.1197275]
["bitfinex-derivatives","BTCF0:USTF0",1741533904782,0.1197261,83539.0,83536.0,0.1332645]
["bitfinex-derivatives","BTCF0:USTF0",1741533904990,0.1197289,83537.0,83536.0,0.1332645]
["bitfinex-derivatives","BTCF0:USTF0",1741533905480,0.1197289,83537.0,83536.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1741533905675,0.1197261,83539.0,83538.0,0.0598631]
["bitfinex-derivatives","BTCF0:USTF0",1741533905871,0.1197289,83537.0,83536.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1741533906175,0.30613464,83537.0,83522.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741533906376,0.1197791,83502.0,83501.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741533906882,0.1197791,83502.0,83501.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1741533907183,0.08364,83507.0,83502.0,0.0598895]
["bitfinex-derivatives","BTCF0:USTF0",1741533907386,0.1197777,83503.0,83502.0,0.0598895]
["bitfinex-derivatives","BTCF0:USTF0",1741533907579,0.08364,83507.0,83502.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741533907785,0.1197777,83503.0,83502.0,0.5168779]
["bitfinex-derivatives","BTCF0:USTF0",1741533908089,0.08364,83507.0,83502.0,0.5168779]
["bitfinex-derivatives","BTCF0:USTF0",1741533908289,0.00017962,83513.0,83502.0,0.5168779]
["bitfinex-derivatives","BTCF0:USTF0",1741533908290,0.0598824,83512.0,83509.0,0.1197679]
["bitfinex-derivatives","BTCF0:USTF0",1741533908580,0.1197662,83511.0,83510.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741533908779,0.11994362,83513.0,83512.0,0.1197648]
["bitfinex-derivatives","BTCF0:USTF0",1741533908978,0.00017962,83513.0,83512.0,0.2034048]
["bitfinex-derivatives","BTCF0:USTF0",1741533909782,0.11994292,83513.0,83512.0,0.2034048]
["bitfinex-derivatives","BTCF0:USTF0",1741533909984,0.11994292,83513.0,83512.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1741533910281,0.11994292,83513.0,83512.0,0.2034048]
["bitfinex-derivatives","BTCF0:USTF0",1741533910988,0.11994292,83513.0,83512.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1741533911180,0.1197662,83511.0,83510.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741533911380,0.1197806,83501.0,83500.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1741533912187,0.1197806,83501.0,83500.0,0.303422]
["bitfinex-derivatives","BTCF0:USTF0",1741533912582,0.1197806,83501.0,83500.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1741533913690,0.1917806,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741533913882,0.5525806,83501.0,83500.0,0.07855001]
["bitfinex-derivatives","BTCF0:USTF0",1741533914082,0.5525806,83501.0,83478.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1741533914083,0.0598919,83499.0,83478.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1741533914285,0.1198099,83482.0,83481.0,0.0599037]
["bitfinex-derivatives","BTCF0:USTF0",1741533914585,0.15564,83498.0,83488.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1741533914586,0.08364,83489.0,83488.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1741533914786,0.1197978,83489.0,83488.0,0.1197983]
["bitfinex-derivatives","BTCF0:USTF0",1741533915091,0.1198006,83487.0,83486.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741533915287,0.1198121,83479.0,83478.0,0.2034506]
["bitfinex-derivatives","BTCF0:USTF0",1741533915487,0.0348,83488.0,83478.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1741533915795,0.1797072,83486.0,83485.0,0.1198017]
["bitfinex-derivatives","BTCF0:USTF0",1741533916084,0.00017962,83490.0,83489.0,0.1197978]
["bitfinex-derivatives","BTCF0:USTF0",1741533916881,0.00017962,83490.0,83483.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741533916882,0.1198049,83484.0,83483.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741533917087,0.1198365,83462.0,83456.0,0.28579621]
["bitfinex-derivatives","BTCF0:USTF0",1741533917294,0.1198365,83462.0,83460.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1741533917492,0.1198365,83463.0,83462.0,0.0599176]
["bitfinex-derivatives","BTCF0:USTF0",1741533917692,0.1198581,83447.0,83439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533917886,0.07249464,83463.0,83439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533917887,0.0599269,83450.0,83439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533918086,0.1198581,83447.0,83439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533918592,0.13114641,83447.0,83438.0,0.35758962]
["bitfinex-derivatives","BTCF0:USTF0",1741533918893,0.39932,83452.0,83450.0,0.1198532]
["bitfinex-derivatives","BTCF0:USTF0",1741533919088,0.3984,83452.0,83442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533919393,0.1198555,83449.0,83448.0,0.1198566]
["bitfinex-derivatives","BTCF0:USTF0",1741533919587,0.0376,83452.0,83447.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1741533919789,0.0376,83452.0,83451.0,0.1198523]
["bitfinex-derivatives","BTCF0:USTF0",1741533919991,0.1574509,83452.0,83451.0,0.1198523]
["bitfinex-derivatives","BTCF0:USTF0",1741533920290,0.2516815,83458.0,83447.0,0.0953289]
["bitfinex-derivatives","BTCF0:USTF0",1741533920291,0.059917,83464.0,83450.0,0.0599266]
["bitfinex-derivatives","BTCF0:USTF0",1741533920492,0.08368,83466.0,83462.0,0.1198365]
["bitfinex-derivatives","BTCF0:USTF0",1741533920691,0.0364,83469.0,83465.0,0.1198322]
["bitfinex-derivatives","BTCF0:USTF0",1741533920897,0.00017962,83470.0,83469.0,0.1198265]
["bitfinex-derivatives","BTCF0:USTF0",1741533921194,0.00017962,83470.0,83469.0,0.1552265]
["bitfinex-derivatives","BTCF0:USTF0",1741533921996,0.00017962,83470.0,83469.0,0.2389065]
["bitfinex-derivatives","BTCF0:USTF0",1741533922783,0.00096001,83476.0,83475.0,0.1198179]
["bitfinex-derivatives","BTCF0:USTF0",1741533922998,0.00179766,83486.0,83485.0,0.1198035]
["bitfinex-derivatives","BTCF0:USTF0",1741533923196,0.00179766,83486.0,83485.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1741533923397,0.12159976,83486.0,83485.0,0.5642835]
["bitfinex-derivatives","BTCF0:USTF0",1741533923601,0.00179766,83486.0,83485.0,0.5642835]
["bitfinex-derivatives","BTCF0:USTF0",1741533924097,0.00179766,83486.0,83485.0,0.2034835]
["bitfinex-derivatives","BTCF0:USTF0",1741533924995,0.12159976,83486.0,83485.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1741533925189,0.1198035,83485.0,83484.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741533925390,0.1943035,83485.0,83484.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741533925589,0.15818,83485.0,83477.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741533925797,0.1198136,83478.0,83477.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741533925996,0.4806136,83478.0,83477.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741533926187,0.1198136,83478.0,83477.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741533926681,0.1560136,83478.0,83477.0,0.11999474]
["bitfinex-derivatives","BTCF0:USTF0",1741533926886,0.1560136,83478.0,83477.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741533927586,0.1943136,83478.0,83477.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741533928691,0.1198351,83463.0,83462.0,0.28579621]
["bitfinex-derivatives","BTCF0:USTF0",1741533929095,0.1198351,83463.0,83462.0,0.40563271]
["bitfinex-derivatives","BTCF0:USTF0",1741533929592,0.1552351,83463.0,83462.0,0.1198365]
["bitfinex-derivatives","BTCF0:USTF0",1741533929797,0.1552351,83463.0,83461.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1741533929798,0.0354,83463.0,83461.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1741533929994,0.0354,83463.0,83461.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741533929995,0.1198365,83462.0,83461.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741533930598,0.1198365,83462.0,83461.0,0.158138]
["bitfinex-derivatives","BTCF0:USTF0",1741533930991,0.1198365,83462.0,83461.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741533931193,0.1198394,83460.0,83459.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741533931701,0.1198394,83460.0,83459.0,0.1577408]
["bitfinex-derivatives","BTCF0:USTF0",1741533931900,0.0374,83461.0,83459.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741533932199,0.002,83462.0,83461.0,0.119838]
["bitfinex-derivatives","BTCF0:USTF0",1741533932398,0.002,83462.0,83460.0,0.43674]
["bitfinex-derivatives","BTCF0:USTF0",1741533932399,0.001,83462.0,83460.0,0.43674]
["bitfinex-derivatives","BTCF0:USTF0",1741533932698,0.001,83462.0,83461.0,0.2182569]
["bitfinex-derivatives","BTCF0:USTF0",1741533932896,0.1208365,83462.0,83461.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741533933401,0.1208365,83462.0,83461.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1741533933596,0.1208365,83462.0,83461.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741533934104,0.1208365,83462.0,83461.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741533934602,0.1582365,83462.0,83461.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1741533935006,0.1572365,83462.0,83461.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1741533935301,0.0599066,83479.0,83470.0,0.119825]
["bitfinex-derivatives","BTCF0:USTF0",1741533935492,0.0374,83473.0,83470.0,0.119825]
["bitfinex-derivatives","BTCF0:USTF0",1741533935801,0.48080334,83471.0,83470.0,0.119825]
["bitfinex-derivatives","BTCF0:USTF0",1741533935998,0.1198265,83469.0,83468.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741533936505,0.1198265,83469.0,83468.0,0.1957279]
["bitfinex-derivatives","BTCF0:USTF0",1741533936702,0.1198265,83469.0,83468.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741533936897,0.1572265,83469.0,83468.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741533937102,0.1945265,83469.0,83468.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741533937405,0.1945265,83469.0,83468.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741533938807,0.48080454,83471.0,83468.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741533939002,0.48080454,83471.0,83470.0,0.119825]
["bitfinex-derivatives","BTCF0:USTF0",1741533939305,0.119825,83470.0,83469.0,0.1548255]
["bitfinex-derivatives","BTCF0:USTF0",1741533939499,0.119825,83470.0,83469.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741533939700,0.11942,83470.0,83457.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1741533939907,0.1198423,83458.0,83457.0,0.203563]
["bitfinex-derivatives","BTCF0:USTF0",1741533940094,0.1198423,83458.0,83457.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1741533940295,0.1198437,83457.0,83456.0,0.2385651]
["bitfinex-derivatives","BTCF0:USTF0",1741533940906,0.0599211,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1741533941405,0.0357,83463.0,83456.0,0.1786423]
["bitfinex-derivatives","BTCF0:USTF0",1741533941598,0.0599154,83467.0,83466.0,0.1198308]
["bitfinex-derivatives","BTCF0:USTF0",1741533941904,0.1198337,83465.0,83464.0,0.1198329]
["bitfinex-derivatives","BTCF0:USTF0",1741533942399,0.0351,83465.0,83464.0,0.1198329]
["bitfinex-derivatives","BTCF0:USTF0",1741533942592,0.0351,83465.0,83460.0,0.0599191]
["bitfinex-derivatives","BTCF0:USTF0",1741533942593,0.003,83469.0,83456.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1741533942795,0.1797573,83463.0,83462.0,0.1198302]
["bitfinex-derivatives","BTCF0:USTF0",1741533944405,0.0381,83469.0,83467.0,0.1198279]
["bitfinex-derivatives","BTCF0:USTF0",1741533944606,0.003,83469.0,83468.0,0.1198279]
["bitfinex-derivatives","BTCF0:USTF0",1741533944802,0.003,83469.0,83466.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1741533944803,0.1198293,83467.0,83466.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1741533945499,0.1198337,83464.0,83463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741533945911,0.1198394,83460.0,83459.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1741533946296,0.0983175,83463.0,83455.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1741533946297,0.1198451,83456.0,83455.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1741533947004,0.1198451,83456.0,83453.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1741533947005,0.119848,83454.0,83453.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1741533947206,0.119848,83454.0,83453.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1741533947803,0.13128778,83454.0,83453.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1741533947998,0.13128778,83454.0,83453.0,0.2035694]
["bitfinex-derivatives","BTCF0:USTF0",1741533948811,0.13128778,83454.0,83453.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1741533948997,0.119848,83454.0,83453.0,0.2035694]
["bitfinex-derivatives","BTCF0:USTF0",1741533949806,0.0599218,83458.0,83453.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1741533950007,0.09268965,83474.0,83454.0,0.0599237]
["bitfinex-derivatives","BTCF0:USTF0",1741533950203,0.119848,83454.0,83453.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1741533950803,0.119848,83454.0,83453.0,0.2402694]
["bitfinex-derivatives","BTCF0:USTF0",1741533951007,0.119848,83454.0,83453.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1741533951611,0.119848,83454.0,83453.0,0.2402694]
["bitfinex-derivatives","BTCF0:USTF0",1741533951999,0.11870905,84104.0,83453.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1741533952201,0.1228317,83467.0,83466.0,0.1198308]
["bitfinex-derivatives","BTCF0:USTF0",1741533952407,0.1198317,83467.0,83466.0,0.1198308]
["bitfinex-derivatives","BTCF0:USTF0",1741533952910,0.1198317,83467.0,83466.0,0.1573308]
["bitfinex-derivatives","BTCF0:USTF0",1741533953109,0.1198317,83467.0,83466.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741533954601,0.1571317,83467.0,83466.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741533955909,0.1571317,83467.0,83466.0,0.1573308]
["bitfinex-derivatives","BTCF0:USTF0",1741533956209,0.1198317,83467.0,83466.0,0.1573308]
["bitfinex-derivatives","BTCF0:USTF0",1741533956509,0.1198317,83467.0,83466.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741533956911,0.1576317,83467.0,83466.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741533957807,0.1925317,83467.0,83466.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741533959314,0.1576317,83467.0,83466.0,0.1573308]
["bitfinex-derivatives","BTCF0:USTF0",1741533959514,0.01437895,83468.0,83466.0,0.1573308]
["bitfinex-derivatives","BTCF0:USTF0",1741533959711,0.1198279,83468.0,83467.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741533960116,0.48140615,83471.0,83470.0,0.119825]
["bitfinex-derivatives","BTCF0:USTF0",1741533960422,0.48080614,83471.0,83470.0,0.119825]
["bitfinex-derivatives","BTCF0:USTF0",1741533961315,0.1198279,83468.0,83467.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741533961506,0.1198293,83467.0,83466.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741533963416,0.1567293,83467.0,83466.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741533963715,0.1198293,83467.0,83466.0,0.1573308]
["bitfinex-derivatives","BTCF0:USTF0",1741533965717,0.36497974,83471.0,83466.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741533965913,0.00417974,83471.0,83470.0,0.119825]
["bitfinex-derivatives","BTCF0:USTF0",1741533966217,0.00417974,83471.0,83470.0,0.203545]
["bitfinex-derivatives","BTCF0:USTF0",1741533967118,0.179708,83484.0,83481.0,0.1198092]
["bitfinex-derivatives","BTCF0:USTF0",1741533967319,0.0599026,83484.0,83481.0,0.5642892]
["bitfinex-derivatives","BTCF0:USTF0",1741533967623,0.12160547,83482.0,83481.0,0.5642892]
["bitfinex-derivatives","BTCF0:USTF0",1741533968323,0.00179767,83482.0,83481.0,0.5642892]
["bitfinex-derivatives","BTCF0:USTF0",1741533968709,0.28502615,83488.0,83487.0,0.1198006]
["bitfinex-derivatives","BTCF0:USTF0",1741533968919,0.28502615,83488.0,83487.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1741533969423,0.40482535,83488.0,83487.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1741533969816,0.41657803,83488.0,83487.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1741533970319,0.20595188,83488.0,83487.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1741533971122,0.119815,83477.0,83475.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1741533971309,0.119815,83477.0,83476.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1741533971714,0.1198193,83474.0,83470.0,0.1198241]
["bitfinex-derivatives","BTCF0:USTF0",1741533971916,0.1198193,83474.0,83468.0,0.06171088]
["bitfinex-derivatives","BTCF0:USTF0",1741533971917,0.1188193,83474.0,83468.0,0.00179708]
["bitfinex-derivatives","BTCF0:USTF0",1741533972518,0.1910193,83474.0,83468.0,0.00179708]
["bitfinex-derivatives","BTCF0:USTF0",1741533972713,0.20272069,83474.0,83468.0,0.00179708]
["bitfinex-derivatives","BTCF0:USTF0",1741533974223,0.20272069,83474.0,83469.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741533974426,0.16512069,83474.0,83469.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741533974623,0.0353,83475.0,83473.0,0.12000044]
["bitfinex-derivatives","BTCF0:USTF0",1741533974824,0.3608,83478.0,83475.0,0.0599083]
["bitfinex-derivatives","BTCF0:USTF0",1741533975031,0.4806143,83478.0,83477.0,0.119815]
["bitfinex-derivatives","BTCF0:USTF0",1741533975524,0.1198108,83480.0,83478.0,0.1198136]
["bitfinex-derivatives","BTCF0:USTF0",1741533975728,0.0599038,83483.0,83482.0,0.1198078]
["bitfinex-derivatives","BTCF0:USTF0",1741533975927,0.07133815,83483.0,83482.0,0.1198078]
["bitfinex-derivatives","BTCF0:USTF0",1741533976330,0.0366,83483.0,83482.0,0.1198078]
["bitfinex-derivatives","BTCF0:USTF0",1741533976532,0.3608,83487.0,83486.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1741533976925,0.1316553,83489.0,83488.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1741533977118,0.2030553,83489.0,83488.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1741533977322,0.1682553,83489.0,83488.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1741533978726,0.1682553,83489.0,83486.0,0.0599008]
["bitfinex-derivatives","BTCF0:USTF0",1741533978727,0.1198006,83487.0,83486.0,0.0599008]
["bitfinex-derivatives","BTCF0:USTF0",1741533980933,0.1198021,83486.0,83485.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741533981133,0.1198021,83486.0,83485.0,0.1562035]
["bitfinex-derivatives","BTCF0:USTF0",1741533981924,0.00017974,83490.0,83487.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1741533982226,0.00017974,83490.0,83485.0,0.0963015]
["bitfinex-derivatives","BTCF0:USTF0",1741533982227,0.1796674,83503.0,83500.0,0.1197791]
["bitfinex-derivatives","BTCF0:USTF0",1741533982536,0.36144,83518.0,83506.0,0.1197734]
["bitfinex-derivatives","BTCF0:USTF0",1741533982727,0.3608,83518.0,83506.0,0.2034534]
["bitfinex-derivatives","BTCF0:USTF0",1741533982919,0.01184001,83515.0,83506.0,0.2034534]
["bitfinex-derivatives","BTCF0:USTF0",1741533983125,0.12156897,83507.0,83506.0,0.5642534]
["bitfinex-derivatives","BTCF0:USTF0",1741533983326,0.12156897,83507.0,83506.0,0.6002534]
["bitfinex-derivatives","BTCF0:USTF0",1741533983528,0.12156897,83507.0,83506.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1741533984524,0.12156897,83507.0,83506.0,0.6002534]
["bitfinex-derivatives","BTCF0:USTF0",1741533984728,0.1197719,83507.0,83506.0,0.6002534]
["bitfinex-derivatives","BTCF0:USTF0",1741533984927,0.1197719,83507.0,83506.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1741533985826,0.1197719,83507.0,83506.0,0.48248]
["bitfinex-derivatives","BTCF0:USTF0",1741533986026,0.1197719,83507.0,83506.0,0.6022534]
["bitfinex-derivatives","BTCF0:USTF0",1741533986631,0.1197719,83507.0,83506.0,0.48248]
["bitfinex-derivatives","BTCF0:USTF0",1741533986930,0.1197719,83507.0,83506.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1741533987231,0.1217719,83507.0,83506.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1741533987536,0.1217719,83507.0,83506.0,0.6002134]
["bitfinex-derivatives","BTCF0:USTF0",1741533988236,0.002,83507.0,83506.0,0.6002134]
["bitfinex-derivatives","BTCF0:USTF0",1741533988631,0.00017963,83515.0,83506.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1741533988833,0.00017963,83515.0,83514.0,0.4805619]
["bitfinex-derivatives","BTCF0:USTF0",1741533989035,0.00017963,83515.0,83514.0,0.5642019]
["bitfinex-derivatives","BTCF0:USTF0",1741533990542,0.00017963,83515.0,83514.0,0.57605104]
["bitfinex-derivatives","BTCF0:USTF0",1741533990543,0.00117963,83515.0,83514.0,0.57605104]
["bitfinex-derivatives","BTCF0:USTF0",1741533991142,0.12094013,83515.0,83514.0,0.5642019]
["bitfinex-derivatives","BTCF0:USTF0",1741533991448,0.12094013,83515.0,83514.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1741533991629,0.12094013,83515.0,83514.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1741533991834,0.1197662,83511.0,83510.0,0.01162188]
["bitfinex-derivatives","BTCF0:USTF0",1741533992432,0.13166301,83511.0,83510.0,0.13138948]
["bitfinex-derivatives","BTCF0:USTF0",1741533992631,0.13166301,83511.0,83510.0,0.1197676]
["bitfinex-derivatives","BTCF0:USTF0",1741533993441,0.13166301,83511.0,83510.0,0.1207676]
["bitfinex-derivatives","BTCF0:USTF0",1741533993638,0.13166301,83511.0,83510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741533994336,0.20266301,83511.0,83510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741533994730,0.1197676,83510.0,83509.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741533995234,0.1907676,83510.0,83509.0,0.1568691]
["bitfinex-derivatives","BTCF0:USTF0",1741533995830,0.0351,83510.0,83509.0,0.1568691]
["bitfinex-derivatives","BTCF0:USTF0",1741533996139,0.002,83511.0,83510.0,0.1197676]
["bitfinex-derivatives","BTCF0:USTF0",1741533996337,0.002,83511.0,83510.0,0.1578676]
["bitfinex-derivatives","BTCF0:USTF0",1741533997241,0.002,83511.0,83510.0,0.2415076]
["bitfinex-derivatives","BTCF0:USTF0",1741533998145,0.1217662,83511.0,83510.0,0.2415076]
["bitfinex-derivatives","BTCF0:USTF0",1741533998535,0.1227662,83511.0,83510.0,0.2415076]
["bitfinex-derivatives","BTCF0:USTF0",1741534000639,0.58629464,83511.0,83493.0,0.00179633]
["bitfinex-derivatives","BTCF0:USTF0",1741534000834,0.1198222,83472.0,83471.0,0.28579621]
["bitfinex-derivatives","BTCF0:USTF0",1741534001743,0.0599082,83476.0,83472.0,0.1198212]
["bitfinex-derivatives","BTCF0:USTF0",1741534001943,0.00017963,83480.0,83472.0,0.1198209]
["bitfinex-derivatives","BTCF0:USTF0",1741534002250,0.1198181,83475.0,83474.0,0.1198187]
["bitfinex-derivatives","BTCF0:USTF0",1741534002547,0.1198193,83474.0,83473.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741534002846,0.0599086,83476.0,83474.0,0.1198186]
["bitfinex-derivatives","BTCF0:USTF0",1741534003047,0.0599068,83478.0,83474.0,0.1198186]
["bitfinex-derivatives","BTCF0:USTF0",1741534003250,0.0599078,83477.0,83472.0,0.0599108]
["bitfinex-derivatives","BTCF0:USTF0",1741534003447,0.0599068,83478.0,83472.0,0.0599108]
["bitfinex-derivatives","BTCF0:USTF0",1741534003643,0.1198207,83473.0,83472.0,0.0599108]
["bitfinex-derivatives","BTCF0:USTF0",1741534003943,0.1198222,83472.0,83471.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741534004150,0.1198222,83472.0,83471.0,0.1567236]
["bitfinex-derivatives","BTCF0:USTF0",1741534004836,0.1178222,83472.0,83471.0,0.2403636]
["bitfinex-derivatives","BTCF0:USTF0",1741534005647,0.1178222,83472.0,83471.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1741534005850,0.1178222,83472.0,83471.0,0.2403636]
["bitfinex-derivatives","BTCF0:USTF0",1741534006142,0.1198216,83473.0,83472.0,0.1198194]
["bitfinex-derivatives","BTCF0:USTF0",1741534006348,0.1198216,83473.0,83472.0,0.2396392]
["bitfinex-derivatives","BTCF0:USTF0",1741534006949,0.1198127,83479.0,83471.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1741534007148,0.1198127,83479.0,83478.0,0.1198121]
["bitfinex-derivatives","BTCF0:USTF0",1741534007345,0.00017963,83480.0,83479.0,0.1198121]
["bitfinex-derivatives","BTCF0:USTF0",1741534007940,0.12159107,83492.0,83491.0,0.1197949]
["bitfinex-derivatives","BTCF0:USTF0",1741534008145,0.12159107,83492.0,83491.0,0.2034349]
["bitfinex-derivatives","BTCF0:USTF0",1741534008541,0.00179757,83492.0,83491.0,0.2034349]
["bitfinex-derivatives","BTCF0:USTF0",1741534008846,0.00179757,83492.0,83491.0,0.21505275]
["bitfinex-derivatives","BTCF0:USTF0",1741534009448,0.00017963,83500.0,83499.0,0.1197834]
["bitfinex-derivatives","BTCF0:USTF0",1741534009754,0.00017963,83500.0,83494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534010047,0.1197892,83495.0,83494.0,0.4805906]
["bitfinex-derivatives","BTCF0:USTF0",1741534010248,0.1197892,83495.0,83494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534010446,0.1197892,83495.0,83494.0,0.4805906]
["bitfinex-derivatives","BTCF0:USTF0",1741534010642,0.1197892,83495.0,83494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534010838,0.13169263,83495.0,83494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534011047,0.1197935,83492.0,83491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741534011339,0.1198049,83484.0,83473.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1741534011544,0.4806049,83484.0,83473.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1741534011742,0.4806049,83484.0,83471.0,0.119823]
["bitfinex-derivatives","BTCF0:USTF0",1741534011946,0.5389049,83484.0,83470.0,0.2035043]
["bitfinex-derivatives","BTCF0:USTF0",1741534012138,0.5389049,83484.0,83471.0,0.1198224]
["bitfinex-derivatives","BTCF0:USTF0",1741534012338,0.5389049,83484.0,83470.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1741534012544,0.5389049,83484.0,83473.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741534012946,0.1198193,83474.0,83473.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741534013656,0.4806193,83474.0,83473.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741534015655,0.4806193,83474.0,83473.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741534015853,0.1198193,83474.0,83473.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741534017852,0.1417193,83474.0,83473.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741534018251,0.1443193,83474.0,83473.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741534018454,0.2279593,83474.0,83473.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741534018855,0.2279593,83474.0,83473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741534019249,0.1198293,83467.0,83466.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741534019453,0.4806293,83467.0,83466.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741534020151,0.4832293,83467.0,83466.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741534020455,0.4842293,83467.0,83466.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741534020755,0.4816293,83467.0,83466.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741534020959,0.4816293,83467.0,83466.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741534021252,0.4816293,83467.0,83466.0,0.1934308]
["bitfinex-derivatives","BTCF0:USTF0",1741534021469,0.001,83467.0,83466.0,0.2287308]
["bitfinex-derivatives","BTCF0:USTF0",1741534021659,0.3608,83487.0,83474.0,0.0599091]
["bitfinex-derivatives","BTCF0:USTF0",1741534021961,0.36259746,83492.0,83481.0,0.1198092]
["bitfinex-derivatives","BTCF0:USTF0",1741534022160,0.36259746,83492.0,83481.0,0.2034892]
["bitfinex-derivatives","BTCF0:USTF0",1741534022364,0.36259746,83492.0,83491.0,0.1197949]
["bitfinex-derivatives","BTCF0:USTF0",1741534022365,0.48239096,83492.0,83491.0,0.1197949]
["bitfinex-derivatives","BTCF0:USTF0",1741534022553,0.12159096,83492.0,83491.0,0.1197949]
["bitfinex-derivatives","BTCF0:USTF0",1741534022953,0.12159096,83492.0,83491.0,0.1586949]
["bitfinex-derivatives","BTCF0:USTF0",1741534023360,0.12159096,83492.0,83491.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741534023861,0.12159096,83492.0,83491.0,0.1586949]
["bitfinex-derivatives","BTCF0:USTF0",1741534024066,0.12159096,83492.0,83491.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741534025266,0.48239096,83492.0,83491.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741534025458,0.48239096,83492.0,83491.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741534025655,0.48239096,83492.0,83479.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1741534025656,0.44993746,83492.0,83479.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1741534025857,0.4806049,83484.0,83481.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741534026465,0.5063049,83484.0,83481.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741534026858,0.4806049,83484.0,83481.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741534027262,0.4806049,83484.0,83482.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741534027464,0.4806049,83484.0,83483.0,0.11998603]
["bitfinex-derivatives","BTCF0:USTF0",1741534027661,0.4806049,83484.0,83483.0,0.07297963]
["bitfinex-derivatives","BTCF0:USTF0",1741534028359,0.1198049,83484.0,83483.0,0.07297963]
["bitfinex-derivatives","BTCF0:USTF0",1741534030955,0.1228049,83484.0,83483.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741534031170,0.5672449,83484.0,83483.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741534031761,0.5710449,83484.0,83483.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741534031955,0.7210449,83484.0,83483.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741534032365,0.5710449,83484.0,83483.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741534033856,0.36369511,83484.0,83483.0,0.11980643]
["bitfinex-derivatives","BTCF0:USTF0",1741534034055,0.00289511,83484.0,83483.0,0.11980643]
["bitfinex-derivatives","BTCF0:USTF0",1741534034364,0.003,83484.0,83483.0,0.48060643]
["bitfinex-derivatives","BTCF0:USTF0",1741534034761,0.003,83484.0,83483.0,0.55600643]
["bitfinex-derivatives","BTCF0:USTF0",1741534035159,0.003,83484.0,83483.0,0.44809119]
["bitfinex-derivatives","BTCF0:USTF0",1741534035360,0.003,83484.0,83483.0,0.62780049]
["bitfinex-derivatives","BTCF0:USTF0",1741534035560,0.003,83484.0,83483.0,0.61590933]
["bitfinex-derivatives","BTCF0:USTF0",1741534036862,0.003,83484.0,83483.0,0.62762191]
["bitfinex-derivatives","BTCF0:USTF0",1741534037670,0.1228049,83484.0,83483.0,0.61590933]
["bitfinex-derivatives","BTCF0:USTF0",1741534039377,0.003,83484.0,83483.0,0.61590933]
["bitfinex-derivatives","BTCF0:USTF0",1741534039569,0.1228049,83484.0,83483.0,0.61590933]
["bitfinex-derivatives","BTCF0:USTF0",1741534040272,0.0598925,83498.0,83495.0,0.1796802]
["bitfinex-derivatives","BTCF0:USTF0",1741534040470,0.00017963,83500.0,83499.0,0.1197834]
["bitfinex-derivatives","BTCF0:USTF0",1741534040671,0.0598868,83506.0,83505.0,0.1197734]
["bitfinex-derivatives","BTCF0:USTF0",1741534040871,0.00179707,83507.0,83505.0,0.2034134]
["bitfinex-derivatives","BTCF0:USTF0",1741534041169,0.01356003,83521.0,83505.0,0.2034134]
["bitfinex-derivatives","BTCF0:USTF0",1741534041170,0.01356003,83521.0,83520.0,0.1197533]
["bitfinex-derivatives","BTCF0:USTF0",1741534041368,0.01356003,83521.0,83520.0,0.21488894]
["bitfinex-derivatives","BTCF0:USTF0",1741534041369,0.1197519,83521.0,83520.0,0.21488894]
["bitfinex-derivatives","BTCF0:USTF0",1741534041767,0.1197519,83521.0,83520.0,0.2033933]
["bitfinex-derivatives","BTCF0:USTF0",1741534042862,0.4805519,83521.0,83513.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741534043077,0.0598801,83516.0,83505.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1741534043269,0.1197633,83513.0,83505.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1741534043670,0.1197633,83513.0,83512.0,0.11994443]
["bitfinex-derivatives","BTCF0:USTF0",1741534043979,0.1197633,83513.0,83512.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741534044574,0.1197633,83513.0,83512.0,0.11994443]
["bitfinex-derivatives","BTCF0:USTF0",1741534045976,0.08364,83520.0,83512.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741534046165,0.003,83521.0,83520.0,0.1197533]
["bitfinex-derivatives","BTCF0:USTF0",1741534046372,0.1227519,83521.0,83520.0,0.1928533]
["bitfinex-derivatives","BTCF0:USTF0",1741534046682,0.1227519,83521.0,83520.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741534046866,0.1197519,83521.0,83520.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741534047676,0.1197519,83521.0,83520.0,0.1928533]
["bitfinex-derivatives","BTCF0:USTF0",1741534047983,0.002,83521.0,83520.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741534048184,0.1217519,83521.0,83520.0,0.1563533]
["bitfinex-derivatives","BTCF0:USTF0",1741534048477,0.1217519,83521.0,83520.0,0.2399933]
["bitfinex-derivatives","BTCF0:USTF0",1741534049583,0.1217519,83521.0,83520.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1741534049781,0.1217519,83521.0,83520.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741534049986,0.1197519,83521.0,83520.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741534050283,0.1217519,83521.0,83520.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741534051491,0.1283519,83521.0,83520.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741534052181,0.1217519,83521.0,83520.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741534052882,0.1217519,83521.0,83520.0,0.1563533]
["bitfinex-derivatives","BTCF0:USTF0",1741534053075,0.002,83521.0,83520.0,0.1563533]
["bitfinex-derivatives","BTCF0:USTF0",1741534053271,0.002,83521.0,83513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534053272,0.1217519,83521.0,83489.0,0.00179638]
["bitfinex-derivatives","BTCF0:USTF0",1741534053477,0.1197877,83496.0,83489.0,0.00179638]
["bitfinex-derivatives","BTCF0:USTF0",1741534053684,0.4805963,83490.0,83489.0,0.00179638]
["bitfinex-derivatives","BTCF0:USTF0",1741534054677,0.3608,83490.0,83489.0,0.00197601]
["bitfinex-derivatives","BTCF0:USTF0",1741534054883,0.4805963,83490.0,83489.0,0.00197601]
["bitfinex-derivatives","BTCF0:USTF0",1741534055085,0.4805963,83490.0,83489.0,0.08561601]
["bitfinex-derivatives","BTCF0:USTF0",1741534055285,0.4805963,83490.0,83489.0,0.20541381]
["bitfinex-derivatives","BTCF0:USTF0",1741534055685,0.4805963,83490.0,83489.0,0.08561601]
["bitfinex-derivatives","BTCF0:USTF0",1741534055886,0.3608,83490.0,83489.0,0.20541381]
["bitfinex-derivatives","BTCF0:USTF0",1741534056181,0.3608,83493.0,83492.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1741534056372,0.3608,83493.0,83492.0,0.13189634]
["bitfinex-derivatives","BTCF0:USTF0",1741534056776,0.29067042,83493.0,83492.0,0.13189634]
["bitfinex-derivatives","BTCF0:USTF0",1741534056975,0.119792,83493.0,83492.0,0.13189634]
["bitfinex-derivatives","BTCF0:USTF0",1741534057378,0.119792,83493.0,83492.0,0.16939634]
["bitfinex-derivatives","BTCF0:USTF0",1741534057879,0.00017963,83498.0,83497.0,0.1197863]
["bitfinex-derivatives","BTCF0:USTF0",1741534058077,0.11996453,83498.0,83497.0,0.20360593]
["bitfinex-derivatives","BTCF0:USTF0",1741534060884,0.11996453,83498.0,83497.0,0.24230593]
["bitfinex-derivatives","BTCF0:USTF0",1741534062089,0.00017963,83498.0,83497.0,0.24230593]
["bitfinex-derivatives","BTCF0:USTF0",1741534064092,0.11996453,83498.0,83497.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1741534064386,0.11996453,83498.0,83497.0,0.2441263]
["bitfinex-derivatives","BTCF0:USTF0",1741534064788,0.11996453,83498.0,83497.0,0.2793263]
["bitfinex-derivatives","BTCF0:USTF0",1741534064988,0.00017963,83498.0,83497.0,0.27950593]
["bitfinex-derivatives","BTCF0:USTF0",1741534066588,0.11996453,83498.0,83497.0,0.27750593]
["bitfinex-derivatives","BTCF0:USTF0",1741534066797,0.11996453,83498.0,83497.0,0.27950593]
["bitfinex-derivatives","BTCF0:USTF0",1741534068788,0.00017963,83498.0,83497.0,0.27950593]
["bitfinex-derivatives","BTCF0:USTF0",1741534070290,0.0598849,83509.0,83502.0,0.1197791]
["bitfinex-derivatives","BTCF0:USTF0",1741534070595,0.1197748,83505.0,83504.0,0.1197748]
["bitfinex-derivatives","BTCF0:USTF0",1741534070797,0.1197748,83505.0,83504.0,0.1909748]
["bitfinex-derivatives","BTCF0:USTF0",1741534071091,0.1197748,83505.0,83504.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741534071490,0.1263748,83505.0,83504.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741534071794,0.1197748,83505.0,83504.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741534072093,0.1197748,83505.0,83504.0,0.1909762]
["bitfinex-derivatives","BTCF0:USTF0",1741534074591,0.1197748,83505.0,83504.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741534074995,0.1197748,83505.0,83504.0,0.1909762]
["bitfinex-derivatives","BTCF0:USTF0",1741534075494,0.1197748,83505.0,83504.0,0.2746162]
["bitfinex-derivatives","BTCF0:USTF0",1741534076491,0.1796534,83511.0,83510.0,0.1197676]
["bitfinex-derivatives","BTCF0:USTF0",1741534077097,0.3608,83512.0,83510.0,0.1197676]
["bitfinex-derivatives","BTCF0:USTF0",1741534077289,0.1197762,83504.0,83503.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1741534077488,0.1197762,83504.0,83503.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1741534077692,0.1197762,83504.0,83503.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741534077892,0.1249762,83504.0,83503.0,0.1579777]
["bitfinex-derivatives","BTCF0:USTF0",1741534078092,0.1197762,83504.0,83503.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741534078292,0.1197762,83504.0,83503.0,0.1579777]
["bitfinex-derivatives","BTCF0:USTF0",1741534078500,0.001,83505.0,83504.0,0.1197762]
["bitfinex-derivatives","BTCF0:USTF0",1741534078699,0.001,83505.0,83504.0,0.19125583]
["bitfinex-derivatives","BTCF0:USTF0",1741534078900,0.1207748,83505.0,83504.0,0.19125583]
["bitfinex-derivatives","BTCF0:USTF0",1741534080204,0.1207748,83505.0,83504.0,0.07147963]
["bitfinex-derivatives","BTCF0:USTF0",1741534080498,0.13247369,83505.0,83504.0,0.07147963]
["bitfinex-derivatives","BTCF0:USTF0",1741534081293,0.13147369,83505.0,83504.0,0.07147963]
["bitfinex-derivatives","BTCF0:USTF0",1741534082000,0.1796602,83507.0,83504.0,0.13136703]
["bitfinex-derivatives","BTCF0:USTF0",1741534082207,0.1796602,83507.0,83506.0,0.11995303]
["bitfinex-derivatives","BTCF0:USTF0",1741534082700,0.00017963,83513.0,83506.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741534082891,0.00017963,83513.0,83512.0,0.1197648]
["bitfinex-derivatives","BTCF0:USTF0",1741534083091,0.00017963,83513.0,83512.0,0.27758443]
["bitfinex-derivatives","BTCF0:USTF0",1741534084905,0.11994293,83513.0,83512.0,0.27758443]
["bitfinex-derivatives","BTCF0:USTF0",1741534085698,0.00017963,83513.0,83512.0,0.19394443]
["bitfinex-derivatives","BTCF0:USTF0",1741534085903,0.11994293,83513.0,83512.0,0.20287928]
["bitfinex-derivatives","BTCF0:USTF0",1741534086903,0.00017963,83513.0,83512.0,0.20405891]
["bitfinex-derivatives","BTCF0:USTF0",1741534087904,0.3608,83521.0,83520.0,0.1197533]
["bitfinex-derivatives","BTCF0:USTF0",1741534088114,0.3608,83521.0,83520.0,0.20353293]
["bitfinex-derivatives","BTCF0:USTF0",1741534088401,0.4805519,83521.0,83520.0,0.20353293]
["bitfinex-derivatives","BTCF0:USTF0",1741534088797,0.4805519,83521.0,83520.0,0.15917963]
["bitfinex-derivatives","BTCF0:USTF0",1741534089902,0.4805519,83521.0,83520.0,0.27893293]
["bitfinex-derivatives","BTCF0:USTF0",1741534090601,0.3608,83521.0,83520.0,0.27893293]
["bitfinex-derivatives","BTCF0:USTF0",1741534090998,0.3608,83521.0,83520.0,0.31703293]
["bitfinex-derivatives","BTCF0:USTF0",1741534091800,0.3608,83521.0,83520.0,0.32871748]
["bitfinex-derivatives","BTCF0:USTF0",1741534092000,0.00017963,83529.0,83520.0,0.20896418]
["bitfinex-derivatives","BTCF0:USTF0",1741534092205,0.00017963,83529.0,83528.0,0.11992143]
["bitfinex-derivatives","BTCF0:USTF0",1741534092508,0.00017963,83529.0,83528.0,0.20352143]
["bitfinex-derivatives","BTCF0:USTF0",1741534092704,0.3608,83546.0,83528.0,0.08377963]
["bitfinex-derivatives","BTCF0:USTF0",1741534092896,0.3608,83546.0,83541.0,0.1795812]
["bitfinex-derivatives","BTCF0:USTF0",1741534093101,0.3608,83546.0,83543.0,0.11989993]
["bitfinex-derivatives","BTCF0:USTF0",1741534093309,0.47600158,83544.0,83543.0,0.11989993]
["bitfinex-derivatives","BTCF0:USTF0",1741534093503,0.1197189,83544.0,83543.0,0.19279993]
["bitfinex-derivatives","BTCF0:USTF0",1741534094204,0.1197189,83544.0,83543.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741534094602,0.1197304,83536.0,83535.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741534094802,0.4795304,83536.0,83535.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741534095111,0.1187304,83536.0,83535.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741534095497,0.1187304,83536.0,83535.0,0.07307963]
["bitfinex-derivatives","BTCF0:USTF0",1741534095702,0.1187304,83536.0,83535.0,0.19281143]
["bitfinex-derivatives","BTCF0:USTF0",1741534096009,0.0598644,83538.0,83537.0,0.1197289]
["bitfinex-derivatives","BTCF0:USTF0",1741534096214,0.119726,83540.0,83539.0,0.1197246]
["bitfinex-derivatives","BTCF0:USTF0",1741534096521,0.1197246,83542.0,83541.0,0.1197232]
["bitfinex-derivatives","BTCF0:USTF0",1741534097103,0.2063203,83544.0,83543.0,0.1197203]
["bitfinex-derivatives","BTCF0:USTF0",1741534097299,0.1227203,83544.0,83543.0,0.1197203]
["bitfinex-derivatives","BTCF0:USTF0",1741534097805,0.1197203,83544.0,83543.0,0.1197203]
["bitfinex-derivatives","BTCF0:USTF0",1741534098210,0.09554468,83551.0,83539.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1741534098410,0.09554468,83551.0,83549.0,0.1197117]
["bitfinex-derivatives","BTCF0:USTF0",1741534098411,0.3616,83550.0,83549.0,0.1197117]
["bitfinex-derivatives","BTCF0:USTF0",1741534098615,0.3608,83550.0,83549.0,0.1197117]
["bitfinex-derivatives","BTCF0:USTF0",1741534098812,0.11988713,83552.0,83551.0,0.1197089]
["bitfinex-derivatives","BTCF0:USTF0",1741534099011,0.00017963,83552.0,83551.0,0.1197089]
["bitfinex-derivatives","BTCF0:USTF0",1741534099219,0.11988703,83552.0,83551.0,0.1197089]
["bitfinex-derivatives","BTCF0:USTF0",1741534100114,0.11988703,83552.0,83549.0,0.0598552]
["bitfinex-derivatives","BTCF0:USTF0",1741534100312,0.1197103,83550.0,83549.0,0.0598552]
["bitfinex-derivatives","BTCF0:USTF0",1741534101410,0.01181443,83552.0,83549.0,0.0598552]
["bitfinex-derivatives","BTCF0:USTF0",1741534101611,0.13152223,83552.0,83549.0,0.1795667]
["bitfinex-derivatives","BTCF0:USTF0",1741534101809,0.13152223,83552.0,83551.0,0.1197089]
["bitfinex-derivatives","BTCF0:USTF0",1741534102118,0.00017963,83552.0,83551.0,0.1197089]
["bitfinex-derivatives","BTCF0:USTF0",1741534102611,0.00017963,83552.0,83551.0,0.21496488]
["bitfinex-derivatives","BTCF0:USTF0",1741534102810,0.00017963,83552.0,83551.0,0.20348853]
["bitfinex-derivatives","BTCF0:USTF0",1741534103607,0.00017963,83552.0,83551.0,0.21527516]
["bitfinex-derivatives","BTCF0:USTF0",1741534104019,0.00417963,83552.0,83551.0,0.21627516]
["bitfinex-derivatives","BTCF0:USTF0",1741534104314,0.00417963,83552.0,83551.0,0.20448853]
["bitfinex-derivatives","BTCF0:USTF0",1741534106413,0.12388703,83552.0,83551.0,0.20448853]
["bitfinex-derivatives","BTCF0:USTF0",1741534108519,0.00417963,83552.0,83551.0,0.20448853]
["bitfinex-derivatives","BTCF0:USTF0",1741534108718,0.12388703,83552.0,83551.0,0.20448853]
["bitfinex-derivatives","BTCF0:USTF0",1741534109316,0.00417963,83552.0,83551.0,0.20448853]
["bitfinex-derivatives","BTCF0:USTF0",1741534109515,0.00417963,83552.0,83551.0,0.24168853]
["bitfinex-derivatives","BTCF0:USTF0",1741534110217,0.1795326,83567.0,83566.0,0.1795275]
["bitfinex-derivatives","BTCF0:USTF0",1741534110417,0.19124276,83567.0,83566.0,0.2630875]
["bitfinex-derivatives","BTCF0:USTF0",1741534110720,0.19124276,83567.0,83566.0,0.143403]
["bitfinex-derivatives","BTCF0:USTF0",1741534111422,0.19124276,83567.0,83566.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1741534111609,0.19124276,83567.0,83566.0,0.2753474]
["bitfinex-derivatives","BTCF0:USTF0",1741534113718,0.1196894,83567.0,83566.0,0.3351892]
["bitfinex-derivatives","BTCF0:USTF0",1741534113924,0.1196894,83567.0,83566.0,0.395031]
["bitfinex-derivatives","BTCF0:USTF0",1741534114814,0.1795258,83569.0,83568.0,0.1196845]
["bitfinex-derivatives","BTCF0:USTF0",1741534115012,0.00017951,83575.0,83568.0,0.0598416]
["bitfinex-derivatives","BTCF0:USTF0",1741534115325,0.00017951,83575.0,83574.0,0.1196759]
["bitfinex-derivatives","BTCF0:USTF0",1741534116323,0.00017951,83575.0,83574.0,0.1896759]
["bitfinex-derivatives","BTCF0:USTF0",1741534117520,0.11985401,83575.0,83574.0,0.1896759]
["bitfinex-derivatives","BTCF0:USTF0",1741534118219,0.48065401,83575.0,83574.0,0.1896759]
["bitfinex-derivatives","BTCF0:USTF0",1741534118522,0.48065401,83575.0,83574.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741534119721,0.48065401,83575.0,83574.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1741534124724,0.11985401,83575.0,83574.0,0.1906759]
["bitfinex-derivatives","BTCF0:USTF0",1741534124921,0.00017951,83575.0,83574.0,0.19085553]
["bitfinex-derivatives","BTCF0:USTF0",1741534125930,0.3608,83580.0,83579.0,0.1196688]
["bitfinex-derivatives","BTCF0:USTF0",1741534126228,0.1196524,83591.0,83590.0,0.119653]
["bitfinex-derivatives","BTCF0:USTF0",1741534129120,0.00179529,83592.0,83591.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1741534129324,0.00179529,83592.0,83591.0,0.15743123]
["bitfinex-derivatives","BTCF0:USTF0",1741534129523,0.00179529,83592.0,83591.0,0.24095123]
["bitfinex-derivatives","BTCF0:USTF0",1741534130039,0.13347012,83592.0,83591.0,0.24095123]
["bitfinex-derivatives","BTCF0:USTF0",1741534132528,0.13347012,83592.0,83591.0,0.24195123]
["bitfinex-derivatives","BTCF0:USTF0",1741534133027,0.00179529,83592.0,83591.0,0.24195123]
["bitfinex-derivatives","BTCF0:USTF0",1741534136628,0.12144549,83592.0,83591.0,0.24195123]
["bitfinex-derivatives","BTCF0:USTF0",1741534136828,0.12144549,83592.0,83591.0,0.24095123]
["bitfinex-derivatives","BTCF0:USTF0",1741534137022,0.12144549,83592.0,83591.0,0.24195123]
["bitfinex-derivatives","BTCF0:USTF0",1741534137729,0.00179529,83592.0,83591.0,0.24195123]
["bitfinex-derivatives","BTCF0:USTF0",1741534137930,0.12144549,83592.0,83591.0,0.24195123]
["bitfinex-derivatives","BTCF0:USTF0",1741534139523,0.12144549,83592.0,83591.0,0.27985123]
["bitfinex-derivatives","BTCF0:USTF0",1741534139728,0.07249464,83587.0,83568.0,0.28639621]
["bitfinex-derivatives","BTCF0:USTF0",1741534139928,0.15418786,83592.0,83532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534139929,0.0598394,83572.0,83559.0,0.40208123]
["bitfinex-derivatives","BTCF0:USTF0",1741534140229,0.0598598,83544.0,83533.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1741534140431,0.3608,83542.0,83541.0,0.1197232]
["bitfinex-derivatives","BTCF0:USTF0",1741534140629,0.3608,83560.0,83541.0,0.1197232]
["bitfinex-derivatives","BTCF0:USTF0",1741534140630,0.1197046,83554.0,83548.0,0.08396623]
["bitfinex-derivatives","BTCF0:USTF0",1741534140936,0.1197103,83550.0,83549.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1741534141433,0.0598539,83552.0,83549.0,0.2659828]
["bitfinex-derivatives","BTCF0:USTF0",1741534141732,0.0598539,83552.0,83551.0,0.33430133]
["bitfinex-derivatives","BTCF0:USTF0",1741534142639,0.0538539,83552.0,83551.0,0.21459243]
["bitfinex-derivatives","BTCF0:USTF0",1741534143030,0.00017951,83559.0,83555.0,0.1197017]
["bitfinex-derivatives","BTCF0:USTF0",1741534143224,0.00017951,83559.0,83558.0,0.33429123]
["bitfinex-derivatives","BTCF0:USTF0",1741534143837,0.3608,83578.0,83570.0,0.1196817]
["bitfinex-derivatives","BTCF0:USTF0",1741534144040,0.1795187,83574.0,83573.0,0.1196758]
["bitfinex-derivatives","BTCF0:USTF0",1741534144339,0.07188565,83574.0,83571.0,0.05890963]
["bitfinex-derivatives","BTCF0:USTF0",1741534144531,0.1196788,83572.0,83571.0,0.09470963]
["bitfinex-derivatives","BTCF0:USTF0",1741534144730,0.1196788,83572.0,83571.0,0.1902802]
["bitfinex-derivatives","BTCF0:USTF0",1741534145332,0.1196788,83572.0,83571.0,0.380763]
["bitfinex-derivatives","BTCF0:USTF0",1741534145539,0.25042934,83577.0,83571.0,0.40487263]
["bitfinex-derivatives","BTCF0:USTF0",1741534145741,0.37010184,83577.0,83576.0,0.33426553]
["bitfinex-derivatives","BTCF0:USTF0",1741534146032,0.37010184,83577.0,83576.0,0.41774553]
["bitfinex-derivatives","BTCF0:USTF0",1741534146634,0.37010184,83577.0,83576.0,0.45504553]
["bitfinex-derivatives","BTCF0:USTF0",1741534147928,0.1343861,83577.0,83576.0,0.45504553]
["bitfinex-derivatives","BTCF0:USTF0",1741534148133,0.1343861,83577.0,83576.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741534148329,0.0147136,83577.0,83549.0,0.0598556]
["bitfinex-derivatives","BTCF0:USTF0",1741534148627,0.1196902,83564.0,83561.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1741534148832,0.13450912,83564.0,83562.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741534149839,0.13450912,83564.0,83563.0,0.03747951]
["bitfinex-derivatives","BTCF0:USTF0",1741534151328,0.42087481,83567.0,83563.0,0.03747951]
["bitfinex-derivatives","BTCF0:USTF0",1741534151531,0.1196888,83565.0,83564.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741534152040,0.1795183,83574.0,83573.0,0.1196734]
["bitfinex-derivatives","BTCF0:USTF0",1741534152347,0.19216744,83577.0,83576.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1741534152838,0.07249464,83577.0,83576.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1741534153240,0.25138144,83578.0,83576.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1741534153433,0.1196716,83577.0,83576.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1741534153634,0.25138144,83578.0,83576.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1741534153834,0.25138144,83578.0,83577.0,0.33426403]
["bitfinex-derivatives","BTCF0:USTF0",1741534155240,0.00011697,83580.0,83579.0,0.1196688]
["bitfinex-derivatives","BTCF0:USTF0",1741534155443,0.00011697,83580.0,83579.0,0.41774123]
["bitfinex-derivatives","BTCF0:USTF0",1741534156439,0.11978427,83580.0,83579.0,0.41774123]
["bitfinex-derivatives","BTCF0:USTF0",1741534157639,0.11978427,83580.0,83579.0,0.2031488]
["bitfinex-derivatives","BTCF0:USTF0",1741534158343,0.0598375,83575.0,83571.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741534158541,0.1795105,83578.0,83577.0,0.1196688]
["bitfinex-derivatives","BTCF0:USTF0",1741534158747,0.0598358,83577.0,83573.0,0.14378603]
["bitfinex-derivatives","BTCF0:USTF0",1741534159044,0.1196759,83574.0,83573.0,0.02410963]
["bitfinex-derivatives","BTCF0:USTF0",1741534160046,0.1186759,83574.0,83573.0,0.02410963]
["bitfinex-derivatives","BTCF0:USTF0",1741534161247,0.1186759,83574.0,83573.0,0.14378703]
["bitfinex-derivatives","BTCF0:USTF0",1741534161541,0.1196732,83576.0,83575.0,0.1795082]
["bitfinex-derivatives","BTCF0:USTF0",1741534161737,0.36691697,83580.0,83579.0,0.1196688]
["bitfinex-derivatives","BTCF0:USTF0",1741534161940,0.36691697,83580.0,83579.0,0.41774123]
["bitfinex-derivatives","BTCF0:USTF0",1741534162141,0.00611697,83580.0,83579.0,0.41774123]
["bitfinex-derivatives","BTCF0:USTF0",1741534163643,0.00611697,83580.0,83579.0,0.45304123]
["bitfinex-derivatives","BTCF0:USTF0",1741534164051,0.00011697,83580.0,83579.0,0.45304123]
["bitfinex-derivatives","BTCF0:USTF0",1741534164753,0.11978427,83580.0,83579.0,0.45304123]
["bitfinex-derivatives","BTCF0:USTF0",1741534165253,0.00611697,83580.0,83579.0,0.45404123]
["bitfinex-derivatives","BTCF0:USTF0",1741534166856,0.00611697,83580.0,83579.0,0.37056123]
["bitfinex-derivatives","BTCF0:USTF0",1741534166857,0.12578427,83580.0,83579.0,0.37056123]
["bitfinex-derivatives","BTCF0:USTF0",1741534167150,0.12578427,83580.0,83579.0,0.45404123]
["bitfinex-derivatives","BTCF0:USTF0",1741534168953,0.00611697,83580.0,83579.0,0.45404123]
["bitfinex-derivatives","BTCF0:USTF0",1741534169152,0.12578427,83580.0,83579.0,0.45404123]
["bitfinex-derivatives","BTCF0:USTF0",1741534169355,0.00611697,83580.0,83579.0,0.45404123]
["bitfinex-derivatives","BTCF0:USTF0",1741534169559,0.00611697,83580.0,83579.0,0.48874123]
["bitfinex-derivatives","BTCF0:USTF0",1741534171145,0.00611697,83580.0,83579.0,0.52284123]
["bitfinex-derivatives","BTCF0:USTF0",1741534175552,7e-08,83580.0,83579.0,0.71440123]
["bitfinex-derivatives","BTCF0:USTF0",1741534176050,0.35042934,83600.0,83599.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1741534176244,0.35042934,83600.0,83599.0,0.41767253]
["bitfinex-derivatives","BTCF0:USTF0",1741534176852,0.18092934,83600.0,83599.0,0.4326168]
["bitfinex-derivatives","BTCF0:USTF0",1741534177358,0.18092934,83600.0,83599.0,0.7934168]
["bitfinex-derivatives","BTCF0:USTF0",1741534177750,0.32198058,83610.0,83599.0,0.7934168]
["bitfinex-derivatives","BTCF0:USTF0",1741534178059,0.32198058,83610.0,83604.0,0.33422543]
["bitfinex-derivatives","BTCF0:USTF0",1741534178261,0.32198058,83610.0,83604.0,0.41766543]
["bitfinex-derivatives","BTCF0:USTF0",1741534178455,0.32198058,83610.0,83604.0,0.77846543]
["bitfinex-derivatives","BTCF0:USTF0",1741534178658,0.22970496,83605.0,83604.0,0.77846543]
["bitfinex-derivatives","BTCF0:USTF0",1741534179962,0.32198058,83610.0,83609.0,0.1196258]
["bitfinex-derivatives","BTCF0:USTF0",1741534180161,0.3608,83632.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741534180356,0.0495299,83637.0,83614.0,0.41765113]
["bitfinex-derivatives","BTCF0:USTF0",1741534180357,0.1195993,83628.0,83614.0,0.41765113]
["bitfinex-derivatives","BTCF0:USTF0",1741534180657,0.2392313,83619.0,83618.0,0.2392089]
["bitfinex-derivatives","BTCF0:USTF0",1741534180858,0.2392313,83619.0,83618.0,0.6834489]
["bitfinex-derivatives","BTCF0:USTF0",1741534181054,0.1196141,83619.0,83618.0,0.89804133]
["bitfinex-derivatives","BTCF0:USTF0",1741534181259,0.2516126,83626.0,83625.0,0.1196029]
["bitfinex-derivatives","BTCF0:USTF0",1741534181457,0.2516126,83626.0,83625.0,0.3935257]
["bitfinex-derivatives","BTCF0:USTF0",1741534182054,0.2516126,83626.0,83625.0,0.4667257]
["bitfinex-derivatives","BTCF0:USTF0",1741534182954,0.311416,83626.0,83625.0,0.4667257]
["bitfinex-derivatives","BTCF0:USTF0",1741534183761,0.311416,83626.0,83612.0,0.1794219]
["bitfinex-derivatives","BTCF0:USTF0",1741534183762,0.1196215,83613.0,83612.0,0.1794219]
["bitfinex-derivatives","BTCF0:USTF0",1741534183964,0.1196215,83613.0,83612.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1741534184165,0.4804215,83613.0,83612.0,0.2030615]
["bitfinex-derivatives","BTCF0:USTF0",1741534184360,0.1196215,83613.0,83612.0,0.2030615]
["bitfinex-derivatives","BTCF0:USTF0",1741534184666,0.1550215,83613.0,83612.0,0.2396615]
["bitfinex-derivatives","BTCF0:USTF0",1741534185264,0.1881215,83613.0,83612.0,0.2749615]
["bitfinex-derivatives","BTCF0:USTF0",1741534185856,0.0695,83613.0,83612.0,0.2749615]
["bitfinex-derivatives","BTCF0:USTF0",1741534186067,0.1891201,83613.0,83612.0,0.1915215]
["bitfinex-derivatives","BTCF0:USTF0",1741534186260,0.0695,83613.0,83612.0,0.1915215]
["bitfinex-derivatives","BTCF0:USTF0",1741534187066,0.0366,83614.0,83612.0,0.3820043]
["bitfinex-derivatives","BTCF0:USTF0",1741534187279,0.0366,83614.0,83613.0,0.3101029]
["bitfinex-derivatives","BTCF0:USTF0",1741534187669,0.0366,83614.0,83613.0,0.3820029]
["bitfinex-derivatives","BTCF0:USTF0",1741534188875,0.0366,83614.0,83610.0,0.0835794]
["bitfinex-derivatives","BTCF0:USTF0",1741534188876,0.0366,83614.0,83610.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741534189178,0.1196559,83588.0,83583.0,0.0598315]
["bitfinex-derivatives","BTCF0:USTF0",1741534189372,0.1196559,83588.0,83584.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741534189769,0.1196559,83588.0,83578.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1741534190171,0.1537559,83588.0,83579.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741534190479,0.16842456,83588.0,83579.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741534190883,0.16842456,83588.0,83580.0,0.39339507]
["bitfinex-derivatives","BTCF0:USTF0",1741534191378,0.16842456,83588.0,83580.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741534192284,0.20532456,83588.0,83580.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741534194275,0.21032456,83588.0,83580.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741534194669,0.21908594,83588.0,83580.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741534195575,0.21908594,83588.0,83581.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1741534195771,0.21908594,83588.0,83552.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1741534195772,0.119706,83553.0,83552.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1741534196081,0.1196996,83560.0,83559.0,0.14380463]
["bitfinex-derivatives","BTCF0:USTF0",1741534196273,0.0834,83567.0,83559.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741534196472,0.119696,83560.0,83559.0,0.17800603]
["bitfinex-derivatives","BTCF0:USTF0",1741534197284,0.194596,83560.0,83559.0,0.17800603]
["bitfinex-derivatives","BTCF0:USTF0",1741534198476,0.194596,83560.0,83559.0,0.06330963]
["bitfinex-derivatives","BTCF0:USTF0",1741534198682,0.194596,83560.0,83559.0,0.18300703]
["bitfinex-derivatives","BTCF0:USTF0",1741534199181,0.194596,83560.0,83559.0,0.06330963]
["bitfinex-derivatives","BTCF0:USTF0",1741534200086,0.194596,83560.0,83559.0,0.18300703]
["bitfinex-derivatives","BTCF0:USTF0",1741534200284,0.1202,83567.0,83559.0,0.25379243]
["bitfinex-derivatives","BTCF0:USTF0",1741534200486,0.1348439,83566.0,83565.0,0.02410963]
["bitfinex-derivatives","BTCF0:USTF0",1741534200780,0.2545313,83566.0,83565.0,0.02410963]
["bitfinex-derivatives","BTCF0:USTF0",1741534204791,0.2545313,83566.0,83565.0,0.14379843]
["bitfinex-derivatives","BTCF0:USTF0",1741534205177,0.0834,83570.0,83560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534205178,0.3608,83584.0,83567.0,0.21459243]
["bitfinex-derivatives","BTCF0:USTF0",1741534205380,0.1196673,83580.0,83579.0,0.21459243]
["bitfinex-derivatives","BTCF0:USTF0",1741534206286,0.1196673,83580.0,83579.0,0.33426123]
["bitfinex-derivatives","BTCF0:USTF0",1741534206885,0.1196673,83580.0,83579.0,0.21459243]
["bitfinex-derivatives","BTCF0:USTF0",1741534207588,0.1196673,83580.0,83579.0,0.33426123]
["bitfinex-derivatives","BTCF0:USTF0",1741534207783,0.1216673,83580.0,83579.0,0.33426123]
["bitfinex-derivatives","BTCF0:USTF0",1741534207983,0.002,83580.0,83579.0,0.33426123]
["bitfinex-derivatives","BTCF0:USTF0",1741534208184,0.002,83580.0,83579.0,0.45276123]
["bitfinex-derivatives","BTCF0:USTF0",1741534209484,0.002,83580.0,83579.0,0.48926123]
["bitfinex-derivatives","BTCF0:USTF0",1741534209686,0.1216673,83580.0,83579.0,0.48926123]
["bitfinex-derivatives","BTCF0:USTF0",1741534210289,0.1196673,83580.0,83579.0,0.48926123]
["bitfinex-derivatives","BTCF0:USTF0",1741534211091,0.1196673,83580.0,83579.0,0.52686123]
["bitfinex-derivatives","BTCF0:USTF0",1741534213494,0.1216673,83580.0,83579.0,0.52686123]
["bitfinex-derivatives","BTCF0:USTF0",1741534214894,0.002,83580.0,83579.0,0.52686123]
["bitfinex-derivatives","BTCF0:USTF0",1741534216493,0.002,83580.0,83579.0,0.54499573]
["bitfinex-derivatives","BTCF0:USTF0",1741534218692,0.0598239,83594.0,83593.0,0.1904828]
["bitfinex-derivatives","BTCF0:USTF0",1741534219003,0.1794712,83594.0,83593.0,0.1904828]
["bitfinex-derivatives","BTCF0:USTF0",1741534219304,0.1196487,83593.0,83592.0,0.1196491]
["bitfinex-derivatives","BTCF0:USTF0",1741534219494,0.1196487,83593.0,83592.0,0.3101319]
["bitfinex-derivatives","BTCF0:USTF0",1741534221393,0.002,83594.0,83593.0,0.1196487]
["bitfinex-derivatives","BTCF0:USTF0",1741534221599,0.1216473,83594.0,83593.0,0.1196487]
["bitfinex-derivatives","BTCF0:USTF0",1741534222101,0.002,83594.0,83593.0,0.3101315]
["bitfinex-derivatives","BTCF0:USTF0",1741534222399,0.1216473,83594.0,83593.0,0.3101315]
["bitfinex-derivatives","BTCF0:USTF0",1741534223394,0.1196473,83594.0,83593.0,0.3101315]
["bitfinex-derivatives","BTCF0:USTF0",1741534223702,0.1206473,83594.0,83593.0,0.3101315]
["bitfinex-derivatives","BTCF0:USTF0",1741534223896,0.001,83594.0,83593.0,0.3101315]
["bitfinex-derivatives","BTCF0:USTF0",1741534224494,0.1196502,83592.0,83591.0,0.2030487]
["bitfinex-derivatives","BTCF0:USTF0",1741534224898,0.1196502,83592.0,83591.0,0.3935315]
["bitfinex-derivatives","BTCF0:USTF0",1741534225701,0.00212001,83594.0,83593.0,0.1196487]
["bitfinex-derivatives","BTCF0:USTF0",1741534225900,0.001,83594.0,83593.0,0.3101315]
["bitfinex-derivatives","BTCF0:USTF0",1741534226501,0.001,83594.0,83593.0,0.3473315]
["bitfinex-derivatives","BTCF0:USTF0",1741534227004,0.001,83594.0,83593.0,0.36564621]
["bitfinex-derivatives","BTCF0:USTF0",1741534227209,0.1206473,83594.0,83593.0,0.3473315]
["bitfinex-derivatives","BTCF0:USTF0",1741534228297,0.1196473,83594.0,83593.0,0.3473315]
["bitfinex-derivatives","BTCF0:USTF0",1741534229106,0.1206473,83594.0,83593.0,0.3473315]
["bitfinex-derivatives","BTCF0:USTF0",1741534229308,0.1206473,83594.0,83591.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741534229507,0.1794937,83585.0,83584.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1741534229903,0.2161937,83585.0,83584.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1741534230304,0.0965307,83585.0,83584.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1741534231998,0.0367,83585.0,83583.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741534232199,0.1196616,83584.0,83583.0,0.2265828]
["bitfinex-derivatives","BTCF0:USTF0",1741534232399,0.1196616,83584.0,83583.0,0.3462458]
["bitfinex-derivatives","BTCF0:USTF0",1741534232608,0.1196616,83584.0,83583.0,0.2265828]
["bitfinex-derivatives","BTCF0:USTF0",1741534232810,0.1176616,83584.0,83583.0,0.2265828]
["bitfinex-derivatives","BTCF0:USTF0",1741534233011,0.1176616,83584.0,83583.0,0.3462458]
["bitfinex-derivatives","BTCF0:USTF0",1741534234806,0.0367,83585.0,83583.0,0.4296058]
["bitfinex-derivatives","BTCF0:USTF0",1741534235013,0.0598258,83591.0,83583.0,0.3119428]
["bitfinex-derivatives","BTCF0:USTF0",1741534235208,0.1794871,83589.0,83588.0,0.1794802]
["bitfinex-derivatives","BTCF0:USTF0",1741534235404,0.059828,83589.0,83588.0,0.1794802]
["bitfinex-derivatives","BTCF0:USTF0",1741534235609,0.059828,83589.0,83588.0,0.0598272]
["bitfinex-derivatives","BTCF0:USTF0",1741534236000,0.1196573,83587.0,83586.0,0.0598293]
["bitfinex-derivatives","BTCF0:USTF0",1741534236607,0.1196573,83587.0,83584.0,0.1431907]
["bitfinex-derivatives","BTCF0:USTF0",1741534236608,0.1574493,83593.0,83592.0,0.1196502]
["bitfinex-derivatives","BTCF0:USTF0",1741534236915,0.0598195,83600.0,83599.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1741534238618,0.0598207,83599.0,83596.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741534238806,0.119643,83597.0,83596.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741534241018,0.157943,83597.0,83596.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741534244113,0.159943,83597.0,83596.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741534244818,0.159943,83597.0,83596.0,0.1568444]
["bitfinex-derivatives","BTCF0:USTF0",1741534245321,0.0403,83597.0,83596.0,0.1568444]
["bitfinex-derivatives","BTCF0:USTF0",1741534245506,0.002,83597.0,83596.0,0.1568444]
["bitfinex-derivatives","BTCF0:USTF0",1741534245818,0.002,83597.0,83596.0,0.1954444]
["bitfinex-derivatives","BTCF0:USTF0",1741534246816,0.121643,83597.0,83596.0,0.1954444]
["bitfinex-derivatives","BTCF0:USTF0",1741534247721,0.119643,83597.0,83596.0,0.1954444]
["bitfinex-derivatives","BTCF0:USTF0",1741534248017,0.119643,83597.0,83596.0,0.1964444]
["bitfinex-derivatives","BTCF0:USTF0",1741534250316,0.119643,83597.0,83596.0,0.1954444]
["bitfinex-derivatives","BTCF0:USTF0",1741534250913,0.0379,83601.0,83596.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741534251214,0.0379,83601.0,83600.0,0.1196387]
["bitfinex-derivatives","BTCF0:USTF0",1741534251808,0.36192001,83603.0,83602.0,0.1196358]
["bitfinex-derivatives","BTCF0:USTF0",1741534252014,0.3608,83603.0,83602.0,0.33422823]
["bitfinex-derivatives","BTCF0:USTF0",1741534252214,0.3608,83603.0,83602.0,0.21484543]
["bitfinex-derivatives","BTCF0:USTF0",1741534252618,0.4804344,83603.0,83602.0,0.21484543]
["bitfinex-derivatives","BTCF0:USTF0",1741534252818,0.4804344,83603.0,83602.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741534253425,0.5424344,83603.0,83602.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741534255023,0.5454344,83603.0,83602.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741534255726,0.5424344,83603.0,83602.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741534255927,0.5444344,83603.0,83602.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741534256320,0.5444344,83603.0,83602.0,0.1907358]
["bitfinex-derivatives","BTCF0:USTF0",1741534257324,0.1601344,83603.0,83602.0,0.1907358]
["bitfinex-derivatives","BTCF0:USTF0",1741534257528,0.1611344,83603.0,83602.0,0.1907358]
["bitfinex-derivatives","BTCF0:USTF0",1741534258223,0.1581344,83603.0,83602.0,0.1907358]
["bitfinex-derivatives","BTCF0:USTF0",1741534259618,0.0598158,83605.0,83602.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741534259827,0.1196344,83603.0,83602.0,0.1907346]
["bitfinex-derivatives","BTCF0:USTF0",1741534260514,0.1196344,83603.0,83602.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741534261527,0.1371344,83603.0,83602.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741534262134,0.13723181,83603.0,83602.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741534262330,0.13923181,83603.0,83602.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741534262536,0.12173181,83603.0,83602.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741534263134,0.13923181,83603.0,83602.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741534264731,0.12173181,83603.0,83602.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741534264936,0.13923181,83603.0,83602.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741534265739,0.13723181,83603.0,83602.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741534265931,0.14023181,83603.0,83602.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741534267740,0.13723181,83603.0,83602.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741534267944,0.14023181,83603.0,83602.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741534268937,0.50003181,83603.0,83602.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741534270538,0.48353181,83603.0,83602.0,0.1907358]
["bitfinex-derivatives","BTCF0:USTF0",1741534271439,0.48353181,83603.0,83602.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741534272334,0.48153181,83603.0,83602.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741534272741,0.36189741,83603.0,83602.0,0.09520963]
["bitfinex-derivatives","BTCF0:USTF0",1741534273040,0.48153181,83603.0,83602.0,0.24954543]
["bitfinex-derivatives","BTCF0:USTF0",1741534274141,0.48053181,83603.0,83602.0,0.24954543]
["bitfinex-derivatives","BTCF0:USTF0",1741534274337,0.48253181,83603.0,83602.0,0.24954543]
["bitfinex-derivatives","BTCF0:USTF0",1741534274638,0.12173181,83603.0,83602.0,0.24954543]
["bitfinex-derivatives","BTCF0:USTF0",1741534275030,0.11973181,83603.0,83602.0,0.24954543]
["bitfinex-derivatives","BTCF0:USTF0",1741534275233,0.12173181,83603.0,83602.0,0.24954543]
["bitfinex-derivatives","BTCF0:USTF0",1741534275828,0.12173181,83603.0,83602.0,0.12990963]
["bitfinex-derivatives","BTCF0:USTF0",1741534276940,0.12173181,83603.0,83602.0,0.09520963]
["bitfinex-derivatives","BTCF0:USTF0",1741534276941,0.11973181,83603.0,83602.0,0.09520963]
["bitfinex-derivatives","BTCF0:USTF0",1741534277135,0.12173181,83603.0,83602.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741534277342,0.12173181,83603.0,83592.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1741534277343,0.1196487,83593.0,83592.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1741534277539,0.1196487,83593.0,83578.0,0.57593929]
["bitfinex-derivatives","BTCF0:USTF0",1741534277540,0.1196502,83592.0,83578.0,0.57593929]
["bitfinex-derivatives","BTCF0:USTF0",1741534277744,0.1196688,83579.0,83578.0,0.21453929]
["bitfinex-derivatives","BTCF0:USTF0",1741534277930,0.4804688,83579.0,83578.0,0.21453929]
["bitfinex-derivatives","BTCF0:USTF0",1741534278136,0.58655373,83579.0,83578.0,0.21453929]
["bitfinex-derivatives","BTCF0:USTF0",1741534278843,0.65605373,83579.0,83578.0,0.21453929]
["bitfinex-derivatives","BTCF0:USTF0",1741534279048,0.48507765,83579.0,83578.0,0.21453929]
["bitfinex-derivatives","BTCF0:USTF0",1741534279348,0.60274645,83579.0,83578.0,0.21453929]
["bitfinex-derivatives","BTCF0:USTF0",1741534279542,0.10608493,83579.0,83578.0,0.35831912]
["bitfinex-derivatives","BTCF0:USTF0",1741534280848,0.22575373,83579.0,83578.0,0.35831912]
["bitfinex-derivatives","BTCF0:USTF0",1741534281039,0.22675373,83579.0,83578.0,0.21627983]
["bitfinex-derivatives","BTCF0:USTF0",1741534281440,0.001,83579.0,83578.0,0.49004263]
["bitfinex-derivatives","BTCF0:USTF0",1741534281638,0.00017916,83587.0,83586.0,0.1196587]
["bitfinex-derivatives","BTCF0:USTF0",1741534281835,0.00017916,83587.0,83586.0,0.41753113]
["bitfinex-derivatives","BTCF0:USTF0",1741534282242,0.00017916,83587.0,83586.0,0.29787243]
["bitfinex-derivatives","BTCF0:USTF0",1741534282437,0.14270802,83587.0,83586.0,0.41653113]
["bitfinex-derivatives","BTCF0:USTF0",1741534282640,0.00017916,83587.0,83586.0,0.41653113]
["bitfinex-derivatives","BTCF0:USTF0",1741534282945,0.28688794,83590.0,83589.0,0.1196545]
["bitfinex-derivatives","BTCF0:USTF0",1741534283144,0.28688794,83590.0,83589.0,0.33324693]
["bitfinex-derivatives","BTCF0:USTF0",1741534283742,0.28688794,83606.0,83589.0,0.21359243]
["bitfinex-derivatives","BTCF0:USTF0",1741534284043,0.28688794,83606.0,83602.0,0.14274543]
["bitfinex-derivatives","BTCF0:USTF0",1741534284245,0.11973181,83603.0,83602.0,0.41650823]
["bitfinex-derivatives","BTCF0:USTF0",1741534284446,0.14254547,83603.0,83602.0,0.48960823]
["bitfinex-derivatives","BTCF0:USTF0",1741534284745,0.50334547,83603.0,83602.0,0.24909243]
["bitfinex-derivatives","BTCF0:USTF0",1741534285351,0.53974547,83603.0,83602.0,0.24909243]
["bitfinex-derivatives","BTCF0:USTF0",1741534286054,0.02291107,83603.0,83602.0,0.36872823]
["bitfinex-derivatives","BTCF0:USTF0",1741534286254,0.02291107,83603.0,83602.0,0.40342823]
["bitfinex-derivatives","BTCF0:USTF0",1741534286453,0.14254547,83603.0,83602.0,0.44102823]
["bitfinex-derivatives","BTCF0:USTF0",1741534286845,0.14254547,83603.0,83602.0,0.32139243]
["bitfinex-derivatives","BTCF0:USTF0",1741534287051,0.14254547,83603.0,83602.0,0.28379243]
["bitfinex-derivatives","BTCF0:USTF0",1741534287752,0.22224547,83603.0,83602.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1741534288366,0.1196502,83592.0,83591.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1741534288661,0.4804502,83592.0,83591.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1741534288861,0.4804502,83592.0,83591.0,0.29687243]
["bitfinex-derivatives","BTCF0:USTF0",1741534289065,0.1196502,83592.0,83591.0,0.37257243]
["bitfinex-derivatives","BTCF0:USTF0",1741534291771,0.1586502,83592.0,83591.0,0.37257243]
["bitfinex-derivatives","BTCF0:USTF0",1741534292669,0.1196502,83592.0,83591.0,0.49222403]
["bitfinex-derivatives","BTCF0:USTF0",1741534293463,0.1794739,83594.0,83593.0,0.1196487]
["bitfinex-derivatives","BTCF0:USTF0",1741534293664,0.1794739,83594.0,83593.0,0.33324113]
["bitfinex-derivatives","BTCF0:USTF0",1741534294071,0.1794739,83594.0,83593.0,0.28769243]
["bitfinex-derivatives","BTCF0:USTF0",1741534295474,0.3608,83594.0,83565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534295661,0.3608,83579.0,83573.0,0.02310963]
["bitfinex-derivatives","BTCF0:USTF0",1741534295862,0.1196759,83574.0,83573.0,0.02310963]
["bitfinex-derivatives","BTCF0:USTF0",1741534296074,0.1196759,83574.0,83573.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741534296372,0.1196759,83574.0,83573.0,0.05990963]
["bitfinex-derivatives","BTCF0:USTF0",1741534296772,0.1196759,83574.0,83573.0,0.17958703]
["bitfinex-derivatives","BTCF0:USTF0",1741534297270,0.1196759,83574.0,83573.0,0.05990963]
["bitfinex-derivatives","BTCF0:USTF0",1741534297675,0.1196759,83574.0,83573.0,0.37006983]
["bitfinex-derivatives","BTCF0:USTF0",1741534297974,0.0382,83584.0,83573.0,0.25039243]
["bitfinex-derivatives","BTCF0:USTF0",1741534298277,0.1196665,83581.0,83580.0,0.1196659]
["bitfinex-derivatives","BTCF0:USTF0",1741534298573,0.96015331,83606.0,83580.0,0.14277553]
["bitfinex-derivatives","BTCF0:USTF0",1741534298774,0.1196637,83583.0,83580.0,0.1196659]
["bitfinex-derivatives","BTCF0:USTF0",1741534298970,0.11984392,83582.0,83581.0,0.1196659]
["bitfinex-derivatives","BTCF0:USTF0",1741534299371,0.14270673,83582.0,83581.0,0.1196659]
["bitfinex-derivatives","BTCF0:USTF0",1741534299573,0.00017942,83582.0,83581.0,0.33325833]
["bitfinex-derivatives","BTCF0:USTF0",1741534299768,0.11984392,83582.0,83581.0,0.33325833]
["bitfinex-derivatives","BTCF0:USTF0",1741534299964,0.00017942,83582.0,83581.0,0.33325833]
["bitfinex-derivatives","BTCF0:USTF0",1741534300273,0.11984392,83582.0,83581.0,0.33325833]
["bitfinex-derivatives","BTCF0:USTF0",1741534301577,0.11984392,83582.0,83581.0,0.21359243]
["bitfinex-derivatives","BTCF0:USTF0",1741534301772,0.11984392,83582.0,83581.0,0.33325833]
["bitfinex-derivatives","BTCF0:USTF0",1741534302371,0.00231381,83584.0,83581.0,0.33325833]
["bitfinex-derivatives","BTCF0:USTF0",1741534302570,0.179493,83584.0,83583.0,0.33325403]
["bitfinex-derivatives","BTCF0:USTF0",1741534303169,0.179493,83584.0,83583.0,0.21359243]
["bitfinex-derivatives","BTCF0:USTF0",1741534304277,0.0598314,83584.0,83583.0,0.21359243]
["bitfinex-derivatives","BTCF0:USTF0",1741534304475,0.02303061,83585.0,83584.0,0.1196616]
["bitfinex-derivatives","BTCF0:USTF0",1741534304675,0.098825,83593.0,83590.0,0.119653]
["bitfinex-derivatives","BTCF0:USTF0",1741534304875,0.1196532,83591.0,83590.0,0.119653]
["bitfinex-derivatives","BTCF0:USTF0",1741534305281,0.14302439,83591.0,83590.0,0.119653]
["bitfinex-derivatives","BTCF0:USTF0",1741534305484,0.02337279,83591.0,83584.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1741534305678,0.1196602,83585.0,83584.0,0.5637416]
["bitfinex-derivatives","BTCF0:USTF0",1741534305887,0.1196602,83585.0,83584.0,0.46718963]
["bitfinex-derivatives","BTCF0:USTF0",1741534306180,0.1196602,83585.0,83584.0,0.65767243]
["bitfinex-derivatives","BTCF0:USTF0",1741534306978,0.1585602,83585.0,83584.0,0.29687243]
["bitfinex-derivatives","BTCF0:USTF0",1741534307978,0.1986602,83585.0,83584.0,0.29687243]
["bitfinex-derivatives","BTCF0:USTF0",1741534310282,0.1986602,83585.0,83584.0,0.21359243]
["bitfinex-derivatives","BTCF0:USTF0",1741534311081,0.1986602,83585.0,83584.0,0.25139243]
["bitfinex-derivatives","BTCF0:USTF0",1741534311591,0.1986602,83585.0,83584.0,0.37105403]
["bitfinex-derivatives","BTCF0:USTF0",1741534312087,0.079,83585.0,83583.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1741534312389,0.16228,83585.0,83582.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1741534312690,0.1196745,83575.0,83574.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1741534312884,0.4804745,83575.0,83574.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1741534313386,0.5927745,83575.0,83574.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1741534314884,0.5927745,83575.0,83566.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1741534314885,0.119686,83567.0,83566.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1741534315193,0.480486,83567.0,83566.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1741534315690,0.3608,83567.0,83558.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1741534315888,0.4804974,83559.0,83558.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1741534316086,0.28315789,83559.0,83558.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741534316286,0.1197074,83552.0,83551.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741534316693,0.1197074,83552.0,83543.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1741534316694,0.1197189,83544.0,83543.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741534316898,0.1197189,83544.0,83543.0,0.03977953]
["bitfinex-derivatives","BTCF0:USTF0",1741534318986,0.14219354,83544.0,83543.0,0.03977953]
["bitfinex-derivatives","BTCF0:USTF0",1741534319188,0.02247464,83544.0,83543.0,0.08027953]
["bitfinex-derivatives","BTCF0:USTF0",1741534319387,0.08328,83550.0,83543.0,0.08027953]
["bitfinex-derivatives","BTCF0:USTF0",1741534319587,0.1197144,83549.0,83548.0,0.1197117]
["bitfinex-derivatives","BTCF0:USTF0",1741534319791,0.1197173,83547.0,83546.0,0.119715]
["bitfinex-derivatives","BTCF0:USTF0",1741534320288,0.18374319,83547.0,83546.0,0.119715]
["bitfinex-derivatives","BTCF0:USTF0",1741534320588,0.1197189,83544.0,83543.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1741534320793,0.1197189,83544.0,83543.0,0.14300946]
["bitfinex-derivatives","BTCF0:USTF0",1741534321193,0.1197189,83544.0,83543.0,0.02328916]
["bitfinex-derivatives","BTCF0:USTF0",1741534321396,0.1197189,83544.0,83543.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1741534322199,0.1978189,83544.0,83543.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1741534322786,0.04508707,83544.0,83543.0,0.11989983]
["bitfinex-derivatives","BTCF0:USTF0",1741534322990,0.16480597,83544.0,83543.0,0.11989983]
["bitfinex-derivatives","BTCF0:USTF0",1741534323395,0.16480597,83544.0,83543.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1741534323599,0.00578707,83544.0,83543.0,0.11989983]
["bitfinex-derivatives","BTCF0:USTF0",1741534323794,0.02352589,83547.0,83546.0,0.119716]
["bitfinex-derivatives","BTCF0:USTF0",1741534323991,0.12128,83549.0,83543.0,0.02328916]
["bitfinex-derivatives","BTCF0:USTF0",1741534324297,0.00017953,83560.0,83548.0,0.21359243]
["bitfinex-derivatives","BTCF0:USTF0",1741534324496,0.00017953,83560.0,83559.0,0.33328983]
["bitfinex-derivatives","BTCF0:USTF0",1741534324690,0.02333751,83560.0,83559.0,0.33328983]
["bitfinex-derivatives","BTCF0:USTF0",1741534325499,0.14303351,83560.0,83559.0,0.33328983]
["bitfinex-derivatives","BTCF0:USTF0",1741534325695,0.02333751,83560.0,83559.0,0.33328983]
["bitfinex-derivatives","BTCF0:USTF0",1741534325885,0.00017953,83560.0,83559.0,0.33328983]
["bitfinex-derivatives","BTCF0:USTF0",1741534328407,0.11987553,83560.0,83559.0,0.21359243]
["bitfinex-derivatives","BTCF0:USTF0",1741534328701,0.00017953,83560.0,83559.0,0.33328983]
["bitfinex-derivatives","BTCF0:USTF0",1741534328896,0.11987553,83560.0,83559.0,0.33328983]
["bitfinex-derivatives","BTCF0:USTF0",1741534329117,0.00017953,83560.0,83559.0,0.33328983]
["bitfinex-derivatives","BTCF0:USTF0",1741534330394,0.05789309,83586.0,83559.0,0.21359243]
["bitfinex-derivatives","BTCF0:USTF0",1741534330596,0.08328,83585.0,83575.0,0.69406693]
["bitfinex-derivatives","BTCF0:USTF0",1741534330896,0.1196682,83580.0,83575.0,0.33326693]
["bitfinex-derivatives","BTCF0:USTF0",1741534331500,0.02043667,83582.0,83575.0,0.37456693]
["bitfinex-derivatives","BTCF0:USTF0",1741534331993,0.0598345,83579.0,83575.0,0.37456693]
["bitfinex-derivatives","BTCF0:USTF0",1741534332194,0.02043667,83582.0,83575.0,0.37456693]
["bitfinex-derivatives","BTCF0:USTF0",1741534332395,0.02043667,83582.0,83575.0,0.73536693]
["bitfinex-derivatives","BTCF0:USTF0",1741534332795,0.1196682,83580.0,83575.0,0.73536693]
["bitfinex-derivatives","BTCF0:USTF0",1741534333600,0.1214688,83576.0,83575.0,0.73536693]
["bitfinex-derivatives","BTCF0:USTF0",1741534334195,0.0017957,83576.0,83575.0,0.73536693]
["bitfinex-derivatives","BTCF0:USTF0",1741534336100,0.1214688,83576.0,83575.0,0.73536693]
["bitfinex-derivatives","BTCF0:USTF0",1741534336406,0.0017957,83576.0,83575.0,0.73536693]
["bitfinex-derivatives","BTCF0:USTF0",1741534337503,0.1196459,83595.0,83583.0,0.119663]
["bitfinex-derivatives","BTCF0:USTF0",1741534337698,0.0762,83595.0,83583.0,0.69405543]
["bitfinex-derivatives","BTCF0:USTF0",1741534337898,0.119655,83589.0,83583.0,0.69405543]
["bitfinex-derivatives","BTCF0:USTF0",1741534338096,0.1196562,83588.0,83583.0,0.73388013]
["bitfinex-derivatives","BTCF0:USTF0",1741534338301,0.1196589,83586.0,83583.0,0.73388013]
["bitfinex-derivatives","BTCF0:USTF0",1741534338501,0.11984113,83584.0,83583.0,0.73388013]
["bitfinex-derivatives","BTCF0:USTF0",1741534339597,0.11984113,83584.0,83583.0,0.77428013]
["bitfinex-derivatives","BTCF0:USTF0",1741534340105,0.00017953,83584.0,83583.0,0.77428013]
["bitfinex-derivatives","BTCF0:USTF0",1741534340693,0.3608,83598.0,83597.0,0.119643]
["bitfinex-derivatives","BTCF0:USTF0",1741534340899,0.02072457,83598.0,83597.0,0.119643]
["bitfinex-derivatives","BTCF0:USTF0",1741534341204,0.0598222,83596.0,83593.0,0.0598243]
["bitfinex-derivatives","BTCF0:USTF0",1741534341405,0.1196459,83595.0,83594.0,0.22285553]
["bitfinex-derivatives","BTCF0:USTF0",1741534341801,0.1576459,83595.0,83594.0,0.3902287]
["bitfinex-derivatives","BTCF0:USTF0",1741534342407,0.1576459,83595.0,83594.0,0.2705828]
["bitfinex-derivatives","BTCF0:USTF0",1741534343103,0.08018225,83598.0,83594.0,0.3902301]
["bitfinex-derivatives","BTCF0:USTF0",1741534343104,0.02036095,83598.0,83594.0,0.3902301]
["bitfinex-derivatives","BTCF0:USTF0",1741534343308,0.3608,83603.0,83596.0,0.1904828]
["bitfinex-derivatives","BTCF0:USTF0",1741534343309,0.1196438,83597.0,83596.0,0.1904828]
["bitfinex-derivatives","BTCF0:USTF0",1741534343703,0.1196459,83595.0,83594.0,0.199747]
["bitfinex-derivatives","BTCF0:USTF0",1741534344204,0.1196459,83595.0,83594.0,0.29369243]
["bitfinex-derivatives","BTCF0:USTF0",1741534345102,0.0781,83598.0,83594.0,0.29369243]
["bitfinex-derivatives","BTCF0:USTF0",1741534345103,0.05912618,83598.0,83596.0,0.119643]
["bitfinex-derivatives","BTCF0:USTF0",1741534345307,0.02072618,83598.0,83597.0,0.161043]
["bitfinex-derivatives","BTCF0:USTF0",1741534345508,0.1196409,83599.0,83598.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1741534345908,0.1196409,83599.0,83598.0,0.1992401]
["bitfinex-derivatives","BTCF0:USTF0",1741534346309,0.1196409,83599.0,83598.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1741534346703,0.1587409,83599.0,83598.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1741534348504,0.1791596,83599.0,83598.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1741534348901,0.1791596,83599.0,83598.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741534353118,0.0595187,83599.0,83598.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741534353413,0.1791588,83599.0,83598.0,0.1610416]
["bitfinex-derivatives","BTCF0:USTF0",1741534353619,0.0595187,83599.0,83598.0,0.2002416]
["bitfinex-derivatives","BTCF0:USTF0",1741534354118,0.1400588,83599.0,83598.0,0.2002416]
["bitfinex-derivatives","BTCF0:USTF0",1741534354615,0.0204187,83599.0,83598.0,0.41383403]
["bitfinex-derivatives","BTCF0:USTF0",1741534354816,0.1196401,83599.0,83598.0,0.41383403]
["bitfinex-derivatives","BTCF0:USTF0",1741534355323,0.1196401,83599.0,83598.0,0.29419243]
["bitfinex-derivatives","BTCF0:USTF0",1741534355614,0.0403,83600.0,83599.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1741534355809,0.0598158,83605.0,83599.0,0.29479243]
["bitfinex-derivatives","BTCF0:USTF0",1741534356004,0.1196356,83603.0,83602.0,0.0598172]
["bitfinex-derivatives","BTCF0:USTF0",1741534356217,0.1196356,83603.0,83599.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1741534356218,0.0394,83604.0,83600.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741534356410,0.1196358,83602.0,83601.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741534356610,0.1196358,83602.0,83601.0,0.2008373]
["bitfinex-derivatives","BTCF0:USTF0",1741534356809,0.1196358,83602.0,83601.0,0.41442973]
["bitfinex-derivatives","BTCF0:USTF0",1741534357012,0.1590358,83602.0,83601.0,0.41442973]
["bitfinex-derivatives","BTCF0:USTF0",1741534357207,0.1590358,83602.0,83601.0,0.29479243]
["bitfinex-derivatives","BTCF0:USTF0",1741534357518,0.1974358,83602.0,83601.0,0.29479243]
["bitfinex-derivatives","BTCF0:USTF0",1741534362123,0.00179506,83606.0,83605.0,0.1196316]
["bitfinex-derivatives","BTCF0:USTF0",1741534362419,0.12142516,83606.0,83605.0,0.33322403]
["bitfinex-derivatives","BTCF0:USTF0",1741534362615,0.12142516,83606.0,83605.0,0.3101144]
["bitfinex-derivatives","BTCF0:USTF0",1741534362928,0.12142516,83606.0,83605.0,0.21359243]
["bitfinex-derivatives","BTCF0:USTF0",1741534363218,0.12142516,83606.0,83605.0,0.33322403]
["bitfinex-derivatives","BTCF0:USTF0",1741534363722,0.12142516,83606.0,83605.0,0.41272403]
["bitfinex-derivatives","BTCF0:USTF0",1741534363920,0.12142516,83606.0,83605.0,0.49596403]
["bitfinex-derivatives","BTCF0:USTF0",1741534365329,0.12142516,83606.0,83605.0,0.41272403]
["bitfinex-derivatives","BTCF0:USTF0",1741534367414,0.12142516,83606.0,83605.0,0.29309243]
["bitfinex-derivatives","BTCF0:USTF0",1741534375019,0.12142516,83606.0,83605.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741534376035,0.12542516,83606.0,83605.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741534376634,0.12242516,83606.0,83605.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741534377027,0.1196444,83596.0,83595.0,0.1196449]
["bitfinex-derivatives","BTCF0:USTF0",1741534377527,0.1196389,83602.0,83601.0,0.1196365]
["bitfinex-derivatives","BTCF0:USTF0",1741534377727,0.1196389,83602.0,83601.0,0.14274613]
["bitfinex-derivatives","BTCF0:USTF0",1741534377927,0.1196389,83602.0,83601.0,0.33322893]
["bitfinex-derivatives","BTCF0:USTF0",1741534378129,0.1196389,83602.0,83601.0,0.21359243]
["bitfinex-derivatives","BTCF0:USTF0",1741534378331,0.1589389,83602.0,83601.0,0.25249243]
["bitfinex-derivatives","BTCF0:USTF0",1741534379031,0.1589389,83602.0,83601.0,0.41082973]
["bitfinex-derivatives","BTCF0:USTF0",1741534379232,0.1589389,83602.0,83601.0,0.29119243]
["bitfinex-derivatives","BTCF0:USTF0",1741534379834,0.1589389,83602.0,83601.0,0.29219243]
["bitfinex-derivatives","BTCF0:USTF0",1741534380435,0.1589389,83602.0,83601.0,0.29119243]
["bitfinex-derivatives","BTCF0:USTF0",1741534380634,0.1589389,83602.0,83601.0,0.29219243]
["bitfinex-derivatives","BTCF0:USTF0",1741534381938,0.1196339,83604.0,83602.0,0.0598172]
["bitfinex-derivatives","BTCF0:USTF0",1741534382129,0.1196339,83604.0,83603.0,0.119633]
["bitfinex-derivatives","BTCF0:USTF0",1741534382336,0.1196339,83604.0,83603.0,0.199933]
["bitfinex-derivatives","BTCF0:USTF0",1741534382843,0.1196339,83604.0,83603.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741534383144,0.1583339,83604.0,83603.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741534383344,0.1980339,83604.0,83603.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741534384031,0.1583339,83604.0,83603.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741534384237,0.1583339,83604.0,83603.0,0.1999344]
["bitfinex-derivatives","BTCF0:USTF0",1741534384444,0.119633,83605.0,83604.0,0.119633]
["bitfinex-derivatives","BTCF0:USTF0",1741534384745,0.119633,83605.0,83604.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741534386039,0.119633,83605.0,83604.0,0.29309243]
["bitfinex-derivatives","BTCF0:USTF0",1741534391742,0.159333,83605.0,83604.0,0.29309243]
["bitfinex-derivatives","BTCF0:USTF0",1741534393547,0.160333,83605.0,83604.0,0.29309243]
["bitfinex-derivatives","BTCF0:USTF0",1741534394051,0.199733,83605.0,83604.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741534395745,0.198733,83605.0,83604.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741534396050,0.199733,83605.0,83604.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741534400555,0.119633,83605.0,83604.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741534402350,0.119633,83605.0,83604.0,0.41272543]
["bitfinex-derivatives","BTCF0:USTF0",1741534403354,0.119633,83605.0,83604.0,0.29309243]
["bitfinex-derivatives","BTCF0:USTF0",1741534406653,0.119633,83605.0,83604.0,0.29409243]
["bitfinex-derivatives","BTCF0:USTF0",1741534407943,0.119633,83605.0,83604.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1741534408145,0.119633,83605.0,83604.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741534409656,0.160733,83605.0,83604.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741534417259,0.119633,83605.0,83604.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741534417849,0.1196316,83605.0,83604.0,0.22224173]
["bitfinex-derivatives","BTCF0:USTF0",1741534419558,0.1196316,83605.0,83604.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741534422968,0.1483316,83605.0,83604.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741534423861,0.1196316,83605.0,83604.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741534429264,0.1196316,83605.0,83604.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1741534429471,0.1196316,83605.0,83604.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741534430061,0.1196316,83605.0,83604.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1741534432567,0.1196316,83605.0,83604.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741534436467,0.1196316,83605.0,83604.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1741534436668,0.1196316,83605.0,83604.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741534436669,0.2027516,83605.0,83604.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741534436861,0.5635516,83605.0,83604.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741534437468,0.2027516,83605.0,83604.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741534438471,0.30896023,83605.0,83604.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741534440370,0.30896023,83605.0,83604.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1741534440572,0.30896023,83605.0,83604.0,0.22224263]
["bitfinex-derivatives","BTCF0:USTF0",1741534440973,0.22584023,83605.0,83604.0,0.22224263]
["bitfinex-derivatives","BTCF0:USTF0",1741534441178,0.22584023,83605.0,83604.0,0.10260963]
["bitfinex-derivatives","BTCF0:USTF0",1741534441977,0.1196316,83605.0,83604.0,0.22224263]
["bitfinex-derivatives","BTCF0:USTF0",1741534442177,0.1196294,83607.0,83606.0,0.1196301]
["bitfinex-derivatives","BTCF0:USTF0",1741534442178,0.0598144,83607.0,83606.0,0.1196301]
["bitfinex-derivatives","BTCF0:USTF0",1741534442380,0.1196316,83605.0,83604.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741534442878,0.1196316,83605.0,83604.0,0.10260963]
["bitfinex-derivatives","BTCF0:USTF0",1741534443376,0.1196316,83605.0,83604.0,0.22224263]
["bitfinex-derivatives","BTCF0:USTF0",1741534443582,0.1196316,83605.0,83604.0,0.10260963]
["bitfinex-derivatives","BTCF0:USTF0",1741534445275,0.1196316,83605.0,83604.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741534445675,0.1879316,83605.0,83604.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741534447178,0.2710516,83605.0,83604.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741534448074,0.55658225,83605.0,83604.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741534448779,0.38387116,83605.0,83604.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741534449186,0.50350276,83605.0,83604.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741534453189,0.48828225,83605.0,83604.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741534457185,0.2027516,83605.0,83604.0,0.10260963]
["bitfinex-derivatives","BTCF0:USTF0",1741534457382,0.1196316,83605.0,83604.0,0.29309243]
["bitfinex-derivatives","BTCF0:USTF0",1741534457583,0.1196316,83605.0,83604.0,0.41272543]
["bitfinex-derivatives","BTCF0:USTF0",1741534458489,0.1196316,83605.0,83604.0,0.29409243]
["bitfinex-derivatives","BTCF0:USTF0",1741534458983,0.1196316,83605.0,83604.0,0.41372543]
["bitfinex-derivatives","BTCF0:USTF0",1741534459390,0.10620863,83610.0,83604.0,0.29409243]
["bitfinex-derivatives","BTCF0:USTF0",1741534459592,0.10620863,83610.0,83609.0,0.69401823]
["bitfinex-derivatives","BTCF0:USTF0",1741534459790,0.04280863,83610.0,83609.0,0.77709823]
["bitfinex-derivatives","BTCF0:USTF0",1741534459988,0.37597758,83615.0,83609.0,0.77709823]
["bitfinex-derivatives","BTCF0:USTF0",1741534460188,0.00885674,83634.0,83609.0,0.77709823]
["bitfinex-derivatives","BTCF0:USTF0",1741534460189,0.03599894,83637.0,83624.0,0.0598021]
["bitfinex-derivatives","BTCF0:USTF0",1741534460386,0.03599894,83669.0,83654.0,0.1195615]
["bitfinex-derivatives","BTCF0:USTF0",1741534460588,0.03599894,83669.0,83654.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1741534460890,0.03599894,83669.0,83668.0,0.1195415]
["bitfinex-derivatives","BTCF0:USTF0",1741534461087,0.03599894,83669.0,83668.0,0.2026215]
["bitfinex-derivatives","BTCF0:USTF0",1741534461282,0.37232131,83676.0,83671.0,0.0597683]
["bitfinex-derivatives","BTCF0:USTF0",1741534461487,0.11954,83670.0,83669.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1741534461684,0.11954,83670.0,83668.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1741534461685,0.1195443,83666.0,83665.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741534461885,0.26477883,83666.0,83665.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741534462084,0.92353883,83666.0,83665.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741534462280,0.96243883,83666.0,83665.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741534463293,1.32523883,83666.0,83665.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741534464794,1.40631883,83666.0,83665.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741534464991,1.40831883,83666.0,83665.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741534465292,1.01925453,83666.0,83641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534465491,1.01925453,83666.0,83629.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741534465492,0.08451453,83642.0,83629.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741534465683,0.20409893,83638.0,83633.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741534465882,0.1195844,83638.0,83633.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741534466090,0.41756,83638.0,83633.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741534466392,0.5371444,83638.0,83633.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741534466583,0.5968644,83638.0,83633.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741534466789,0.61489509,83638.0,83634.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741534467091,0.61668962,83638.0,83634.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741534467291,0.1195886,83635.0,83634.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741534467798,0.5311486,83635.0,83634.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741534468596,0.1195958,83630.0,83629.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741534468792,0.55891033,83630.0,83629.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741534468992,0.91767033,83630.0,83629.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741534469799,0.1196029,83625.0,83624.0,0.03187931]
["bitfinex-derivatives","BTCF0:USTF0",1741534470295,0.5311629,83625.0,83624.0,0.03187931]
["bitfinex-derivatives","BTCF0:USTF0",1741534474499,0.54908698,83625.0,83624.0,0.03187931]
["bitfinex-derivatives","BTCF0:USTF0",1741534475794,0.59128698,83625.0,83624.0,0.03187931]
["bitfinex-derivatives","BTCF0:USTF0",1741534477299,0.1196101,83620.0,83616.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741534477501,0.0598103,83613.0,83606.0,0.00900756]
["bitfinex-derivatives","BTCF0:USTF0",1741534477800,0.1196273,83608.0,83607.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741534478203,0.5311873,83608.0,83607.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741534478602,0.55690183,83608.0,83607.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741534479202,0.1196387,83600.0,83599.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741534479404,0.64199323,83600.0,83599.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741534479598,1.00075323,83600.0,83599.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741534482205,1.00075323,83600.0,83599.0,0.08167931]
["bitfinex-derivatives","BTCF0:USTF0",1741534482406,1.00075323,83600.0,83599.0,0.20131941]
["bitfinex-derivatives","BTCF0:USTF0",1741534482595,0.77236,83600.0,83599.0,0.20131941]
["bitfinex-derivatives","BTCF0:USTF0",1741534482801,0.8554,83600.0,83599.0,0.20131941]
["bitfinex-derivatives","BTCF0:USTF0",1741534483307,0.9750387,83600.0,83599.0,0.20131941]
["bitfinex-derivatives","BTCF0:USTF0",1741534483996,0.71956,83600.0,83599.0,0.20131941]
["bitfinex-derivatives","BTCF0:USTF0",1741534484201,0.04689815,97826.0,83615.0,0.1196172]
["bitfinex-derivatives","BTCF0:USTF0",1741534484202,0.00017931,83616.0,83615.0,0.1196172]
["bitfinex-derivatives","BTCF0:USTF0",1741534484401,0.00017931,83616.0,83615.0,0.4804172]
["bitfinex-derivatives","BTCF0:USTF0",1741534484803,0.11979511,83616.0,83615.0,0.4804172]
["bitfinex-derivatives","BTCF0:USTF0",1741534485606,0.00017931,83616.0,83615.0,0.4804172]
["bitfinex-derivatives","BTCF0:USTF0",1741534486010,0.11979511,83616.0,83615.0,0.1196172]
["bitfinex-derivatives","BTCF0:USTF0",1741534486613,0.00017931,83616.0,83615.0,0.1196172]
["bitfinex-derivatives","BTCF0:USTF0",1741534486806,0.00017931,83616.0,83615.0,0.4804172]
["bitfinex-derivatives","BTCF0:USTF0",1741534487406,0.11979511,83616.0,83615.0,0.4804172]
["bitfinex-derivatives","BTCF0:USTF0",1741534489003,0.55706964,83616.0,83615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534489198,0.59556964,83616.0,83615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534491305,0.59556964,83616.0,83612.0,0.1196214]
["bitfinex-derivatives","BTCF0:USTF0",1741534491306,0.0598093,83615.0,83614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534491611,0.51386383,83615.0,83614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534491808,0.69590103,83615.0,83614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534494218,0.51647453,83615.0,83609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534494407,0.1196244,83610.0,83609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534494607,0.19813893,83610.0,83609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534494818,0.63699893,83610.0,83609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534495111,0.63699893,83610.0,83599.0,0.00077931]
["bitfinex-derivatives","BTCF0:USTF0",1741534495112,0.1196387,83600.0,83599.0,0.00077931]
["bitfinex-derivatives","BTCF0:USTF0",1741534495322,0.19815323,83600.0,83599.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741534495614,0.55691323,83600.0,83599.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741534496917,0.57415494,83600.0,83599.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741534498512,0.1196545,83589.0,83588.0,0.21453929]
["bitfinex-derivatives","BTCF0:USTF0",1741534498704,0.64200903,83589.0,83588.0,0.21453929]
["bitfinex-derivatives","BTCF0:USTF0",1741534498905,1.00076903,83589.0,83588.0,0.21453929]
["bitfinex-derivatives","BTCF0:USTF0",1741534499509,1.03746903,83589.0,83588.0,0.21453929]
["bitfinex-derivatives","BTCF0:USTF0",1741534499710,1.03746903,83589.0,83580.0,0.03917942]
["bitfinex-derivatives","BTCF0:USTF0",1741534499711,0.1196659,83581.0,83580.0,0.03917942]
["bitfinex-derivatives","BTCF0:USTF0",1741534499906,0.02571453,83571.0,83570.0,0.3561387]
["bitfinex-derivatives","BTCF0:USTF0",1741534500212,0.82100588,83571.0,83570.0,0.25798215]
["bitfinex-derivatives","BTCF0:USTF0",1741534500717,0.5614802,83571.0,83570.0,0.25798215]
["bitfinex-derivatives","BTCF0:USTF0",1741534501213,0.6353802,83571.0,83570.0,0.25798215]
["bitfinex-derivatives","BTCF0:USTF0",1741534503312,0.6527382,83571.0,83570.0,0.25798215]
["bitfinex-derivatives","BTCF0:USTF0",1741534504214,0.119686,83567.0,83566.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741534504711,0.478446,83567.0,83566.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741534505523,0.059845,83565.0,83546.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741534505823,0.35876,83566.0,83547.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741534505824,0.1197132,83548.0,83547.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741534506015,0.3608,83554.0,83547.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741534506324,0.1567096,83551.0,83550.0,0.1197103]
["bitfinex-derivatives","BTCF0:USTF0",1741534506517,0.35876,83553.0,83552.0,0.1197074]
["bitfinex-derivatives","BTCF0:USTF0",1741534506711,0.00017954,83559.0,83558.0,0.1196988]
["bitfinex-derivatives","BTCF0:USTF0",1741534506908,0.08304,83574.0,83558.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1741534507110,0.35876,83571.0,83570.0,0.1196817]
["bitfinex-derivatives","BTCF0:USTF0",1741534508417,0.08304,83598.0,83572.0,0.0598392]
["bitfinex-derivatives","BTCF0:USTF0",1741534508615,0.08304,83598.0,83585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534508616,0.0598251,83592.0,83585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534508818,0.0362,83591.0,83581.0,0.0598327]
["bitfinex-derivatives","BTCF0:USTF0",1741534509019,0.1196609,83586.0,83585.0,0.239318]
["bitfinex-derivatives","BTCF0:USTF0",1741534509321,0.1196609,83586.0,83585.0,0.1196583]
["bitfinex-derivatives","BTCF0:USTF0",1741534509517,0.4784209,83586.0,83585.0,0.1196583]
["bitfinex-derivatives","BTCF0:USTF0",1741534509721,0.4784209,83586.0,83585.0,0.4804583]
["bitfinex-derivatives","BTCF0:USTF0",1741534509920,0.35876,83586.0,83585.0,0.4804583]
["bitfinex-derivatives","BTCF0:USTF0",1741534510221,0.036,83597.0,83593.0,0.1196487]
["bitfinex-derivatives","BTCF0:USTF0",1741534510417,0.0598156,83606.0,83593.0,0.4804487]
["bitfinex-derivatives","BTCF0:USTF0",1741534510722,0.0174877,83609.0,83593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534511025,0.0174877,83609.0,83603.0,0.4804318]
["bitfinex-derivatives","BTCF0:USTF0",1741534511026,0.1196347,83604.0,83603.0,0.4804318]
["bitfinex-derivatives","BTCF0:USTF0",1741534511214,0.1196273,83608.0,83607.0,0.1196287]
["bitfinex-derivatives","BTCF0:USTF0",1741534511525,0.1196273,83608.0,83605.0,0.0598156]
["bitfinex-derivatives","BTCF0:USTF0",1741534511709,0.119633,83604.0,83603.0,0.56251343]
["bitfinex-derivatives","BTCF0:USTF0",1741534511914,0.119633,83604.0,83603.0,0.44219943]
["bitfinex-derivatives","BTCF0:USTF0",1741534512626,0.478393,83604.0,83603.0,0.44219943]
["bitfinex-derivatives","BTCF0:USTF0",1741534513214,0.515093,83604.0,83603.0,0.44219943]
["bitfinex-derivatives","BTCF0:USTF0",1741534516211,0.39546,83604.0,83598.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1741534516416,0.1196401,83599.0,83598.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1741534516811,0.8392001,83599.0,83598.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1741534517621,0.71956,83599.0,83588.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1741534517926,0.3608,83591.0,83579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534518122,0.3608,83591.0,83582.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1741534518123,0.1196602,83585.0,83582.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1741534518419,0.13381278,83585.0,83582.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1741534518620,0.49257278,83585.0,83582.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1741534518821,0.119663,83583.0,83582.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1741534519022,0.1196673,83580.0,83579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534519225,0.1196673,83580.0,83579.0,0.5635088]
["bitfinex-derivatives","BTCF0:USTF0",1741534519422,0.4784273,83580.0,83579.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1741534520225,0.4784273,83580.0,83579.0,0.45288008]
["bitfinex-derivatives","BTCF0:USTF0",1741534520427,0.1196673,83580.0,83579.0,0.45288008]
["bitfinex-derivatives","BTCF0:USTF0",1741534520626,0.4784273,83580.0,83579.0,0.45288008]
["bitfinex-derivatives","BTCF0:USTF0",1741534521029,0.01426501,83596.0,83579.0,0.45288008]
["bitfinex-derivatives","BTCF0:USTF0",1741534521230,0.1428577,83603.0,83592.0,0.4804502]
["bitfinex-derivatives","BTCF0:USTF0",1741534521526,0.00882358,83608.0,83592.0,0.4804502]
["bitfinex-derivatives","BTCF0:USTF0",1741534521722,0.1196409,83599.0,83592.0,0.4804502]
["bitfinex-derivatives","BTCF0:USTF0",1741534521920,0.06161354,83601.0,83592.0,0.56947577]
["bitfinex-derivatives","BTCF0:USTF0",1741534522116,0.00179484,83601.0,83592.0,0.56947577]
["bitfinex-derivatives","BTCF0:USTF0",1741534522319,0.0747,83613.0,83592.0,0.56947577]
["bitfinex-derivatives","BTCF0:USTF0",1741534522320,0.1794444,83609.0,83608.0,0.119623]
["bitfinex-derivatives","BTCF0:USTF0",1741534522519,0.0598143,83609.0,83608.0,0.563463]
["bitfinex-derivatives","BTCF0:USTF0",1741534522726,0.0598115,83611.0,83608.0,0.563463]
["bitfinex-derivatives","BTCF0:USTF0",1741534522914,0.0598115,83611.0,83610.0,0.1196244]
["bitfinex-derivatives","BTCF0:USTF0",1741534523119,0.1196244,83610.0,83609.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741534524119,0.1196244,83610.0,83609.0,0.1944258]
["bitfinex-derivatives","BTCF0:USTF0",1741534524814,0.1196244,83610.0,83609.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741534525028,0.1196244,83610.0,83609.0,0.1944258]
["bitfinex-derivatives","BTCF0:USTF0",1741534525325,0.1196244,83610.0,83609.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741534526127,0.1549244,83610.0,83609.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741534527723,0.5136844,83610.0,83609.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1741534528124,0.5136844,83610.0,83609.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741534534324,0.1196301,83606.0,83605.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741534534635,0.1196301,83606.0,83605.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1741534534828,0.4783901,83606.0,83605.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1741534538327,0.1196316,83605.0,83604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534538632,0.5499916,83605.0,83604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534539835,0.43036,83605.0,83604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534540031,0.5499916,83605.0,83604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534541235,0.1196344,83603.0,83602.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1741534541439,0.1196358,83602.0,83601.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1741534541739,0.65929236,83603.0,83601.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1741534541930,0.1196358,83602.0,83601.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1741534542432,0.1570358,83602.0,83601.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1741534544939,0.1945358,83602.0,83601.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1741534545235,0.0374,83602.0,83601.0,0.48061673]
["bitfinex-derivatives","BTCF0:USTF0",1741534545438,0.1570358,83602.0,83601.0,0.48061673]
["bitfinex-derivatives","BTCF0:USTF0",1741534546143,0.1196358,83602.0,83601.0,0.56357673]
["bitfinex-derivatives","BTCF0:USTF0",1741534546442,0.1196322,83605.0,83604.0,0.119633]
["bitfinex-derivatives","BTCF0:USTF0",1741534546836,0.119633,83604.0,83603.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1741534547341,0.41812536,83604.0,83603.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1741534548536,0.41812536,83604.0,83603.0,0.1906344]
["bitfinex-derivatives","BTCF0:USTF0",1741534549830,0.41812536,83604.0,83603.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1741534550137,0.1196358,83602.0,83601.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1741534550639,0.41812816,83602.0,83601.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1741534550842,0.49362816,83602.0,83601.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1741534557344,0.49362816,83602.0,83601.0,0.11981673]
["bitfinex-derivatives","BTCF0:USTF0",1741534557345,0.45522816,83602.0,83601.0,0.11981673]
["bitfinex-derivatives","BTCF0:USTF0",1741534557737,0.45522816,83602.0,83601.0,0.19511673]
["bitfinex-derivatives","BTCF0:USTF0",1741534557940,0.45522816,83602.0,83601.0,0.07547943]
["bitfinex-derivatives","BTCF0:USTF0",1741534558935,0.45522816,83602.0,83601.0,0.19511673]
["bitfinex-derivatives","BTCF0:USTF0",1741534558936,0.41812816,83602.0,83601.0,0.19511673]
["bitfinex-derivatives","BTCF0:USTF0",1741534559137,0.29849236,83602.0,83601.0,0.19511673]
["bitfinex-derivatives","BTCF0:USTF0",1741534559341,0.37570554,83615.0,83603.0,0.0598169]
["bitfinex-derivatives","BTCF0:USTF0",1741534559538,0.1196218,83613.0,83612.0,0.1196204]
["bitfinex-derivatives","BTCF0:USTF0",1741534559744,0.0598121,83611.0,83608.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741534560048,0.1196258,83609.0,83608.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741534560550,0.41811816,83609.0,83608.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741534561137,0.1196358,83602.0,83601.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1741534561541,0.41812816,83602.0,83601.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1741534561941,0.49272816,83602.0,83601.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1741534562343,0.49272816,83602.0,83601.0,0.11981673]
["bitfinex-derivatives","BTCF0:USTF0",1741534562545,0.49272816,83602.0,83601.0,0.03817943]
["bitfinex-derivatives","BTCF0:USTF0",1741534562745,0.49272816,83602.0,83601.0,0.15781673]
["bitfinex-derivatives","BTCF0:USTF0",1741534562945,0.49272816,83602.0,83601.0,0.03817943]
["bitfinex-derivatives","BTCF0:USTF0",1741534563150,0.49272816,83602.0,83601.0,0.15781673]
["bitfinex-derivatives","BTCF0:USTF0",1741534563346,0.19152,83621.0,83602.0,0.0598176]
["bitfinex-derivatives","BTCF0:USTF0",1741534563548,0.33529236,83613.0,83603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534563847,0.119633,83604.0,83603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534564243,0.41812536,83604.0,83603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534564451,0.41812536,83604.0,83603.0,0.4804344]
["bitfinex-derivatives","BTCF0:USTF0",1741534564852,0.41812536,83604.0,83603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534565755,0.53022536,83604.0,83603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534566355,0.1196358,83602.0,83601.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1741534566550,0.4804358,83602.0,83601.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1741534566751,0.1196673,83580.0,83568.0,0.42911409]
["bitfinex-derivatives","BTCF0:USTF0",1741534566951,0.1196702,83578.0,83577.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741534567156,0.1196716,83577.0,83569.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741534567356,0.1939716,83577.0,83570.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741534567551,0.1196831,83569.0,83568.0,0.42971409]
["bitfinex-derivatives","BTCF0:USTF0",1741534567753,0.1196831,83569.0,83549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534567754,0.1197031,83555.0,83554.0,0.5012331]
["bitfinex-derivatives","BTCF0:USTF0",1741534567947,0.1197031,83555.0,83554.0,0.5006331]
["bitfinex-derivatives","BTCF0:USTF0",1741534568148,0.13120241,83555.0,83554.0,0.5006331]
["bitfinex-derivatives","BTCF0:USTF0",1741534568346,0.1197074,83552.0,83551.0,0.76337993]
["bitfinex-derivatives","BTCF0:USTF0",1741534568547,0.1197074,83552.0,83551.0,0.68147113]
["bitfinex-derivatives","BTCF0:USTF0",1741534568754,0.01149931,83552.0,83551.0,0.80118003]
["bitfinex-derivatives","BTCF0:USTF0",1741534569061,0.14513787,83552.0,83551.0,0.68147113]
["bitfinex-derivatives","BTCF0:USTF0",1741534569259,0.21833787,83552.0,83551.0,0.68147113]
["bitfinex-derivatives","BTCF0:USTF0",1741534570553,0.21833787,83552.0,83551.0,0.71627113]
["bitfinex-derivatives","BTCF0:USTF0",1741534572268,0.21833787,83552.0,83551.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741534572766,0.18083787,83552.0,83551.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741534573870,0.06113047,83552.0,83550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534574070,0.1197146,83547.0,83546.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1741534574264,0.1197146,83547.0,83530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534574265,0.08296,83547.0,83537.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741534574464,0.1197246,83540.0,83537.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741534574966,0.13122391,83540.0,83538.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741534575359,0.13122391,83540.0,83539.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1741534575360,0.20552391,83540.0,83539.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1741534577869,0.1940246,83540.0,83539.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1741534578067,0.20552391,83540.0,83539.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1741534581079,0.1197332,83534.0,83530.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741534581377,0.1197619,83514.0,83513.0,0.00179625]
["bitfinex-derivatives","BTCF0:USTF0",1741534581872,0.13126121,83514.0,83513.0,0.00179625]
["bitfinex-derivatives","BTCF0:USTF0",1741534582481,0.14514661,83514.0,83513.0,0.00179625]
["bitfinex-derivatives","BTCF0:USTF0",1741534582679,0.29974661,83514.0,83513.0,0.00179625]
["bitfinex-derivatives","BTCF0:USTF0",1741534583069,0.29974661,83514.0,83511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534583276,0.1197648,83512.0,83511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534583675,0.20156411,83512.0,83511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534587781,0.1197719,83507.0,83506.0,0.1558724]
["bitfinex-derivatives","BTCF0:USTF0",1741534587982,0.1197719,83507.0,83506.0,0.5166724]
["bitfinex-derivatives","BTCF0:USTF0",1741534588177,0.13127121,83507.0,83506.0,0.5166724]
["bitfinex-derivatives","BTCF0:USTF0",1741534588585,0.16647121,83507.0,83506.0,0.5166724]
["bitfinex-derivatives","BTCF0:USTF0",1741534588786,0.1549719,83507.0,83506.0,0.5166724]
["bitfinex-derivatives","BTCF0:USTF0",1741534588985,0.16647121,83507.0,83506.0,0.5166724]
["bitfinex-derivatives","BTCF0:USTF0",1741534589180,0.16647121,83507.0,83506.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1741534590987,0.16647121,83507.0,83506.0,0.5166734]
["bitfinex-derivatives","BTCF0:USTF0",1741534591389,0.16647121,83507.0,83506.0,0.1558734]
["bitfinex-derivatives","BTCF0:USTF0",1741534591592,0.16647121,83507.0,83506.0,0.5166734]
["bitfinex-derivatives","BTCF0:USTF0",1741534592786,0.14259452,83514.0,83513.0,0.1197633]
["bitfinex-derivatives","BTCF0:USTF0",1741534592980,0.1197705,83508.0,83507.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741534593188,0.1197705,83508.0,83507.0,0.2409719]
["bitfinex-derivatives","BTCF0:USTF0",1741534593991,0.36097954,83522.0,83510.0,0.0598835]
["bitfinex-derivatives","BTCF0:USTF0",1741534594178,0.36097954,83522.0,83518.0,0.0598778]
["bitfinex-derivatives","BTCF0:USTF0",1741534594179,0.00017954,83522.0,83518.0,0.0598778]
["bitfinex-derivatives","BTCF0:USTF0",1741534594379,0.1197533,83520.0,83519.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741534594594,0.13367172,83520.0,83519.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741534594783,0.14517103,83520.0,83519.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741534594983,0.18717103,83520.0,83519.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741534595587,0.13125261,83520.0,83519.0,0.1579547]
["bitfinex-derivatives","BTCF0:USTF0",1741534595991,0.13125261,83520.0,83519.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741534596793,0.14478122,83520.0,83519.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741534597190,0.01149931,83520.0,83519.0,0.1579547]
["bitfinex-derivatives","BTCF0:USTF0",1741534597988,26.7568299,97287.0,83519.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741534598191,0.1197533,83520.0,83519.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741534602887,0.1197576,83517.0,83516.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1741534604201,0.1577576,83517.0,83516.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1741534605094,0.1577576,83517.0,83500.0,0.45686544]
["bitfinex-derivatives","BTCF0:USTF0",1741534605095,0.4818,83517.0,83503.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741534605294,0.4818,83517.0,83504.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1741534605295,0.1197734,83506.0,83504.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1741534605496,0.1197734,83506.0,83505.0,0.07912087]
["bitfinex-derivatives","BTCF0:USTF0",1741534606093,0.2001734,83506.0,83505.0,0.07912087]
["bitfinex-derivatives","BTCF0:USTF0",1741534608497,0.1577734,83506.0,83505.0,0.07912087]
["bitfinex-derivatives","BTCF0:USTF0",1741534608703,0.2010734,83506.0,83505.0,0.07912087]
["bitfinex-derivatives","BTCF0:USTF0",1741534609705,0.21488763,83506.0,83505.0,0.07912087]
["bitfinex-derivatives","BTCF0:USTF0",1741534613299,0.13358763,83506.0,83505.0,0.07912087]
["bitfinex-derivatives","BTCF0:USTF0",1741534617408,0.13358763,83506.0,83505.0,0.00012087]
["bitfinex-derivatives","BTCF0:USTF0",1741534617811,0.21668763,83506.0,83505.0,0.00012087]
["bitfinex-derivatives","BTCF0:USTF0",1741534620405,0.1197935,83492.0,83491.0,0.35626544]
["bitfinex-derivatives","BTCF0:USTF0",1741534620612,0.5635935,83492.0,83491.0,0.30762633]
["bitfinex-derivatives","BTCF0:USTF0",1741534620906,0.119815,83477.0,83476.0,0.35783762]
["bitfinex-derivatives","BTCF0:USTF0",1741534622007,0.2123256,83477.0,83476.0,0.35783762]
["bitfinex-derivatives","BTCF0:USTF0",1741534624404,0.0925106,83477.0,83476.0,0.47765402]
["bitfinex-derivatives","BTCF0:USTF0",1741534624604,0.2123256,83477.0,83471.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741534624809,0.083,83481.0,83468.0,0.06009304]
["bitfinex-derivatives","BTCF0:USTF0",1741534624810,0.0148631,83486.0,83476.0,0.1198164]
["bitfinex-derivatives","BTCF0:USTF0",1741534625010,0.00894744,83485.0,83484.0,0.1198049]
["bitfinex-derivatives","BTCF0:USTF0",1741534625209,0.00017964,83485.0,83484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534625521,0.00017964,83485.0,83484.0,0.1997049]
["bitfinex-derivatives","BTCF0:USTF0",1741534626100,0.00017964,83485.0,83484.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1741534626311,0.00017964,83485.0,83484.0,0.1997049]
["bitfinex-derivatives","BTCF0:USTF0",1741534628205,0.11998314,83485.0,83484.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1741534629412,0.00017964,83485.0,83484.0,0.1997049]
["bitfinex-derivatives","BTCF0:USTF0",1741534630014,0.11998314,83485.0,83484.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1741534630718,0.15838314,83485.0,83484.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1741534633308,0.51918314,83485.0,83478.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741534633510,0.1198107,83480.0,83479.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741534634516,0.1606107,83480.0,83479.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741534634819,0.16054093,83480.0,83479.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741534635913,0.20094093,83480.0,83479.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741534636114,0.1198236,83471.0,83470.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741534636310,0.1198236,83471.0,83457.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741534636311,0.1198265,83469.0,83457.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741534636511,0.1198265,83469.0,83459.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741534637110,0.1198265,83469.0,83462.0,0.1198364]
["bitfinex-derivatives","BTCF0:USTF0",1741534637310,0.1198265,83469.0,83468.0,0.36097964]
["bitfinex-derivatives","BTCF0:USTF0",1741534637511,0.0417,83470.0,83469.0,0.1198265]
["bitfinex-derivatives","BTCF0:USTF0",1741534637822,0.1198253,83470.0,83469.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741534638009,0.1996253,83470.0,83469.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741534639122,0.0599111,83472.0,83469.0,0.1373125]
["bitfinex-derivatives","BTCF0:USTF0",1741534639325,0.083,83475.0,83470.0,0.0599125]
["bitfinex-derivatives","BTCF0:USTF0",1741534639522,0.1198179,83475.0,83474.0,0.4806193]
["bitfinex-derivatives","BTCF0:USTF0",1741534639916,0.1198179,83475.0,83474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534640115,0.1996179,83475.0,83474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534640317,0.1996179,83475.0,83474.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1741534642221,0.083,83482.0,83474.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1741534642422,0.00017964,83485.0,83484.0,0.1198049]
["bitfinex-derivatives","BTCF0:USTF0",1741534642615,0.00017964,83485.0,83484.0,0.2028049]
["bitfinex-derivatives","BTCF0:USTF0",1741534642923,0.11998314,83485.0,83484.0,0.2028049]
["bitfinex-derivatives","BTCF0:USTF0",1741534643309,0.00017964,83485.0,83484.0,0.2028049]
["bitfinex-derivatives","BTCF0:USTF0",1741534645113,0.11998314,83485.0,83484.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741534645311,0.11998314,83485.0,83484.0,0.2028049]
["bitfinex-derivatives","BTCF0:USTF0",1741534646023,0.11998314,83485.0,83484.0,0.5636049]
["bitfinex-derivatives","BTCF0:USTF0",1741534646324,0.00017964,83485.0,83484.0,0.5636049]
["bitfinex-derivatives","BTCF0:USTF0",1741534647823,0.11998314,83485.0,83484.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1741534648029,0.11998314,83485.0,83484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534648424,0.11998314,83485.0,83482.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1741534648425,0.1198064,83483.0,83482.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1741534648725,0.1198064,83483.0,83482.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1741534649120,0.11998444,83485.0,83484.0,0.1198049]
["bitfinex-derivatives","BTCF0:USTF0",1741534649121,0.06008204,83485.0,83484.0,0.1198049]
["bitfinex-derivatives","BTCF0:USTF0",1741534649519,0.11998314,83485.0,83484.0,0.1198049]
["bitfinex-derivatives","BTCF0:USTF0",1741534650323,0.00017964,83485.0,83484.0,0.1198049]
["bitfinex-derivatives","BTCF0:USTF0",1741534651026,0.1197934,83495.0,83494.0,0.1197876]
["bitfinex-derivatives","BTCF0:USTF0",1741534651330,0.1197934,83495.0,83494.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1741534651726,0.1197934,83495.0,83494.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1741534652724,0.1625934,83495.0,83494.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1741534653526,0.0598938,83497.0,83494.0,0.2856506]
["bitfinex-derivatives","BTCF0:USTF0",1741534653726,0.1197876,83497.0,83496.0,0.1197877]
["bitfinex-derivatives","BTCF0:USTF0",1741534654231,0.0598938,83497.0,83496.0,0.1197877]
["bitfinex-derivatives","BTCF0:USTF0",1741534654427,0.0598923,83499.0,83495.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741534654733,0.1197877,83496.0,83495.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741534654925,0.1197877,83496.0,83495.0,0.1617892]
["bitfinex-derivatives","BTCF0:USTF0",1741534655935,0.1197892,83495.0,83494.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1741534656124,0.1616892,83495.0,83494.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1741534656434,0.1197935,83492.0,83491.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1741534657233,0.1197935,83492.0,83491.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1741534658032,0.2013935,83492.0,83491.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1741534659825,0.09809616,83503.0,83491.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1741534659826,0.1197909,83495.0,83494.0,0.1197886]
["bitfinex-derivatives","BTCF0:USTF0",1741534660227,0.1197892,83495.0,83494.0,0.2395782]
["bitfinex-derivatives","BTCF0:USTF0",1741534660421,0.1012909,83501.0,83494.0,0.0598947]
["bitfinex-derivatives","BTCF0:USTF0",1741534660634,0.1197873,83497.0,83496.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1741534660931,0.1197873,83497.0,83496.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1741534663338,0.1197873,83497.0,83496.0,0.2027477]
["bitfinex-derivatives","BTCF0:USTF0",1741534663729,0.1197873,83497.0,83496.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1741534664532,0.1598873,83497.0,83496.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1741534664934,0.1598873,83497.0,83496.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1741534665544,0.1197873,83497.0,83496.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1741534665745,0.1197873,83497.0,83496.0,0.5635477]
["bitfinex-derivatives","BTCF0:USTF0",1741534665939,0.1197873,83497.0,83496.0,0.6053477]
["bitfinex-derivatives","BTCF0:USTF0",1741534667544,0.1197873,83497.0,83496.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1741534667936,0.1605873,83497.0,83496.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1741534671143,0.1605873,83497.0,83496.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1741534671736,0.1605873,83497.0,83496.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1741534674649,0.1605873,83497.0,83496.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1741534674845,0.1605873,83497.0,83496.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741534675052,0.1605873,83497.0,83496.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1741534676049,0.1605873,83497.0,83496.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1741534678951,0.1605873,83497.0,83496.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1741534680645,0.1197892,83495.0,83494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534680854,0.1006938,83497.0,83490.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1741534680855,0.0598963,83493.0,83490.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1741534681052,0.1197949,83491.0,83490.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1741534681451,0.2002949,83491.0,83490.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1741534681651,0.1198006,83487.0,83486.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741534682456,0.2437206,83487.0,83486.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741534684551,0.6045206,83487.0,83486.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741534687558,0.6045206,83487.0,83486.0,0.08527964]
["bitfinex-derivatives","BTCF0:USTF0",1741534688544,0.2437206,83487.0,83486.0,0.08527964]
["bitfinex-derivatives","BTCF0:USTF0",1741534689150,0.041,83487.0,83486.0,0.20508174]
["bitfinex-derivatives","BTCF0:USTF0",1741534689350,0.11034205,83495.0,83494.0,0.1197906]
["bitfinex-derivatives","BTCF0:USTF0",1741534689550,0.11034205,83495.0,83494.0,0.4805906]
["bitfinex-derivatives","BTCF0:USTF0",1741534689751,0.23013125,83495.0,83494.0,0.5635106]
["bitfinex-derivatives","BTCF0:USTF0",1741534689957,0.11034205,83495.0,83494.0,0.5635106]
["bitfinex-derivatives","BTCF0:USTF0",1741534690157,0.05780967,83501.0,83494.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1741534690158,0.1197835,83499.0,83494.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1741534690359,0.1197892,83496.0,83494.0,0.5036151]
["bitfinex-derivatives","BTCF0:USTF0",1741534690553,0.0396,83501.0,83494.0,0.5036151]
["bitfinex-derivatives","BTCF0:USTF0",1741534690554,0.08,83501.0,83495.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1741534690751,0.1197834,83500.0,83499.0,0.119782]
["bitfinex-derivatives","BTCF0:USTF0",1741534691061,0.0598916,83500.0,83494.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1741534691263,0.1197892,83495.0,83494.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1741534692160,0.1592892,83495.0,83494.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1741534692563,0.2012892,83495.0,83494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534692857,0.0815,83495.0,83486.0,0.08309964]
["bitfinex-derivatives","BTCF0:USTF0",1741534693066,0.1198006,83487.0,83486.0,0.08309964]
["bitfinex-derivatives","BTCF0:USTF0",1741534693752,0.1198006,83487.0,83486.0,0.44389964]
["bitfinex-derivatives","BTCF0:USTF0",1741534694160,0.1198006,83487.0,83486.0,0.56370174]
["bitfinex-derivatives","BTCF0:USTF0",1741534694756,0.1198006,83487.0,83486.0,0.44389964]
["bitfinex-derivatives","BTCF0:USTF0",1741534695151,0.1198006,83487.0,83486.0,0.56370174]
["bitfinex-derivatives","BTCF0:USTF0",1741534695659,0.1198006,83487.0,83486.0,0.36097964]
["bitfinex-derivatives","BTCF0:USTF0",1741534695846,0.2036006,83487.0,83486.0,0.36097964]
["bitfinex-derivatives","BTCF0:USTF0",1741534698556,0.2036006,83487.0,83486.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741534699156,0.2865206,83487.0,83486.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741534701059,0.2036006,83487.0,83486.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741534701265,0.2865206,83487.0,83486.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741534701559,0.2449206,83487.0,83486.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741534701961,0.3778849,83501.0,83486.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741534702157,0.1197937,83492.0,83491.0,0.1197949]
["bitfinex-derivatives","BTCF0:USTF0",1741534702359,0.1197937,83492.0,83491.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1741534703356,0.06783122,83503.0,83491.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1741534703553,0.1197935,83492.0,83491.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1741534704363,0.1197935,83492.0,83491.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741534704561,0.1197935,83492.0,83491.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1741534704762,0.2060935,83492.0,83491.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1741534706972,0.00017964,83500.0,83496.0,0.1197864]
["bitfinex-derivatives","BTCF0:USTF0",1741534707173,0.0448,83498.0,83494.0,0.0598952]
["bitfinex-derivatives","BTCF0:USTF0",1741534707473,0.0448,83498.0,83495.0,0.1647883]
["bitfinex-derivatives","BTCF0:USTF0",1741534707474,0.1197877,83496.0,83495.0,0.1647883]
["bitfinex-derivatives","BTCF0:USTF0",1741534707874,0.0448,83498.0,83495.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1741534708085,0.1645867,83498.0,83497.0,0.1197863]
["bitfinex-derivatives","BTCF0:USTF0",1741534708372,0.1645867,83498.0,83495.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1741534708373,0.1197877,83496.0,83495.0,0.1647888]
["bitfinex-derivatives","BTCF0:USTF0",1741534708772,0.00017964,83500.0,83496.0,0.0598938]
["bitfinex-derivatives","BTCF0:USTF0",1741534709072,0.00017964,83500.0,83499.0,0.1197834]
["bitfinex-derivatives","BTCF0:USTF0",1741534709375,0.11996164,83500.0,83499.0,0.2026634]
["bitfinex-derivatives","BTCF0:USTF0",1741534709776,0.03909457,83503.0,83499.0,0.2026634]
["bitfinex-derivatives","BTCF0:USTF0",1741534709969,0.1197806,83501.0,83500.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1741534710869,0.1197806,83501.0,83500.0,0.207182]
["bitfinex-derivatives","BTCF0:USTF0",1741534711369,0.13623826,83503.0,83502.0,0.1197791]
["bitfinex-derivatives","BTCF0:USTF0",1741534711580,0.00179698,83504.0,83503.0,0.1197777]
["bitfinex-derivatives","BTCF0:USTF0",1741534711872,0.00017964,83509.0,83508.0,0.1197705]
["bitfinex-derivatives","BTCF0:USTF0",1741534712073,0.00017964,83509.0,83508.0,0.5634505]
["bitfinex-derivatives","BTCF0:USTF0",1741534712569,0.11994874,83509.0,83508.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1741534712777,0.11994874,83509.0,83508.0,0.52808]
["bitfinex-derivatives","BTCF0:USTF0",1741534712979,0.11994874,83509.0,83508.0,0.6478505]
["bitfinex-derivatives","BTCF0:USTF0",1741534713871,0.11994874,83509.0,83508.0,0.52808]
["bitfinex-derivatives","BTCF0:USTF0",1741534714872,0.11994874,83509.0,83508.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1741534715173,0.11994874,83509.0,83508.0,0.6478505]
["bitfinex-derivatives","BTCF0:USTF0",1741534715373,0.11994874,83509.0,83508.0,0.52808]
["bitfinex-derivatives","BTCF0:USTF0",1741534716771,0.11994874,83509.0,83508.0,0.6478505]
["bitfinex-derivatives","BTCF0:USTF0",1741534718074,0.00017964,83509.0,83508.0,0.6478505]
["bitfinex-derivatives","BTCF0:USTF0",1741534719279,0.119747,83525.0,83524.0,0.1197461]
["bitfinex-derivatives","BTCF0:USTF0",1741534719469,0.119747,83525.0,83524.0,0.4805461]
["bitfinex-derivatives","BTCF0:USTF0",1741534719872,0.119747,83525.0,83524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534720082,0.164847,83525.0,83524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534720279,0.208647,83525.0,83524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534721572,0.253147,83525.0,83524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534722285,0.0889,83525.0,83523.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1741534722486,0.1197476,83524.0,83523.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1741534722986,0.2073476,83524.0,83523.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1741534723181,0.13555706,83526.0,83523.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1741534723182,0.13555626,83526.0,83523.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1741534723487,0.01581106,83526.0,83525.0,0.1197461]
["bitfinex-derivatives","BTCF0:USTF0",1741534723787,0.1197424,83528.0,83523.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1741534723990,0.0598726,83526.0,83523.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1741534724185,0.00017964,83533.0,83529.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1741534724390,0.00017964,83533.0,83532.0,0.1197361]
["bitfinex-derivatives","BTCF0:USTF0",1741534724600,0.1197375,83531.0,83530.0,0.0598693]
["bitfinex-derivatives","BTCF0:USTF0",1741534724886,0.13555981,83531.0,83530.0,0.0598693]
["bitfinex-derivatives","BTCF0:USTF0",1741534725189,0.119739,83530.0,83529.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1741534725388,0.206239,83530.0,83529.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1741534725888,0.1197447,83526.0,83525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534726081,0.1197447,83526.0,83525.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1741534726685,0.1197447,83526.0,83525.0,0.5633861]
["bitfinex-derivatives","BTCF0:USTF0",1741534727196,0.1197447,83526.0,83525.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1741534731394,0.1197576,83517.0,83516.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741534740804,0.46705215,83519.0,83517.0,0.1197562]
["bitfinex-derivatives","BTCF0:USTF0",1741534740996,0.54460684,83519.0,83518.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741534741196,0.54460684,83519.0,83518.0,0.1619562]
["bitfinex-derivatives","BTCF0:USTF0",1741534741411,0.54460684,83519.0,83518.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741534742799,0.46030684,83519.0,83518.0,0.1619562]
["bitfinex-derivatives","BTCF0:USTF0",1741534743406,0.3608,83526.0,83518.0,0.1619562]
["bitfinex-derivatives","BTCF0:USTF0",1741534743407,0.3608,83526.0,83525.0,0.1197461]
["bitfinex-derivatives","BTCF0:USTF0",1741534743606,0.3608,83526.0,83525.0,0.2025861]
["bitfinex-derivatives","BTCF0:USTF0",1741534743910,0.1045685,83532.0,83527.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1741534743911,0.1197425,83528.0,83527.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1741534744205,0.1197447,83526.0,83525.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1741534745710,0.1197373,83532.0,83531.0,0.1197361]
["bitfinex-derivatives","BTCF0:USTF0",1741534746008,0.1644373,83532.0,83531.0,0.2916761]
["bitfinex-derivatives","BTCF0:USTF0",1741534746310,0.00179641,83534.0,83531.0,0.2916761]
["bitfinex-derivatives","BTCF0:USTF0",1741534746507,0.00179641,83534.0,83532.0,0.1197361]
["bitfinex-derivatives","BTCF0:USTF0",1741534746704,0.11991434,83533.0,83532.0,0.1197361]
["bitfinex-derivatives","BTCF0:USTF0",1741534746906,0.00017964,83533.0,83532.0,0.2038361]
["bitfinex-derivatives","BTCF0:USTF0",1741534747103,0.0828,83552.0,83533.0,0.0598668]
["bitfinex-derivatives","BTCF0:USTF0",1741534747409,0.1197121,83549.0,83548.0,0.1197132]
["bitfinex-derivatives","BTCF0:USTF0",1741534747602,0.1197121,83549.0,83546.0,0.0598573]
["bitfinex-derivatives","BTCF0:USTF0",1741534747603,0.1197132,83548.0,83547.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741534747802,0.1628132,83548.0,83547.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741534748406,0.1628132,83548.0,83547.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1741534748606,0.1197132,83548.0,83547.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1741534749001,0.01569013,83550.0,83549.0,0.1197117]
["bitfinex-derivatives","BTCF0:USTF0",1741534749205,0.1197076,83552.0,83551.0,0.1197067]
["bitfinex-derivatives","BTCF0:USTF0",1741534749410,0.1648036,83555.0,83554.0,0.1197046]
["bitfinex-derivatives","BTCF0:USTF0",1741534749606,0.0451,83555.0,83554.0,0.1197046]
["bitfinex-derivatives","BTCF0:USTF0",1741534749804,0.0451,83555.0,83554.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1741534749805,0.1648031,83555.0,83554.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1741534749999,0.2076031,83555.0,83554.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1741534751110,0.22392154,83555.0,83554.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1741534751709,0.22392154,83555.0,83554.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1741534757013,0.01631844,83555.0,83554.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1741534757314,0.1197031,83555.0,83554.0,0.2879046]
["bitfinex-derivatives","BTCF0:USTF0",1741534757700,0.1619031,83555.0,83554.0,0.2879046]
["bitfinex-derivatives","BTCF0:USTF0",1741534757912,0.1197031,83555.0,83554.0,0.2879046]
["bitfinex-derivatives","BTCF0:USTF0",1741534758118,0.1197031,83555.0,83554.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1741534758314,0.13600257,83555.0,83554.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1741534758517,0.22420257,83555.0,83554.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1741534759920,0.22420257,83555.0,83554.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1741534760119,0.22420257,83555.0,83537.0,0.36259556]
["bitfinex-derivatives","BTCF0:USTF0",1741534760120,0.50649947,83555.0,83549.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1741534760422,0.1197103,83550.0,83549.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1741534760919,0.1197246,83540.0,83537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534761108,0.1197246,83540.0,83538.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741534761307,0.1197246,83540.0,83531.0,0.12975583]
["bitfinex-derivatives","BTCF0:USTF0",1741534761514,0.1197246,83540.0,83532.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741534762409,0.1197246,83540.0,83534.0,0.1197331]
["bitfinex-derivatives","BTCF0:USTF0",1741534762719,0.2081223,83542.0,83535.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1741534762912,0.08276,83553.0,83540.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1741534763116,0.00011952,83556.0,83543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534763309,0.00011952,83556.0,83549.0,0.1197117]
["bitfinex-derivatives","BTCF0:USTF0",1741534763511,0.00011952,83556.0,83549.0,0.2024717]
["bitfinex-derivatives","BTCF0:USTF0",1741534763713,0.00011952,83556.0,83554.0,0.1197034]
["bitfinex-derivatives","BTCF0:USTF0",1741534764022,0.11982122,83556.0,83555.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1741534764520,0.11982122,83556.0,83555.0,0.2914631]
["bitfinex-derivatives","BTCF0:USTF0",1741534764910,0.11982122,83556.0,83555.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1741534765421,0.20952122,83556.0,83555.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1741534765623,0.1197189,83544.0,83543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534765819,0.08981952,83556.0,83543.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1741534766011,0.1197148,83548.0,83547.0,0.1197133]
["bitfinex-derivatives","BTCF0:USTF0",1741534766210,0.1197139,83549.0,83548.0,0.1197125]
["bitfinex-derivatives","BTCF0:USTF0",1741534766615,0.1197106,83551.0,83548.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1741534766810,0.1197106,83551.0,83550.0,0.0598548]
["bitfinex-derivatives","BTCF0:USTF0",1741534766811,0.1197096,83551.0,83550.0,0.0598548]
["bitfinex-derivatives","BTCF0:USTF0",1741534767219,0.1197103,83550.0,83549.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1741534767909,0.1197103,83550.0,83549.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741534768114,0.1197117,83549.0,83548.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1741534768419,0.1197117,83549.0,83548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741534768420,0.1626117,83549.0,83548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741534768620,0.2040117,83549.0,83548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741534769322,0.22440283,83549.0,83548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741534770014,0.1197175,83545.0,83544.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1741534770921,0.1604175,83545.0,83544.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1741534771619,0.1197095,83551.0,83550.0,0.1197103]
["bitfinex-derivatives","BTCF0:USTF0",1741534771814,0.1197095,83551.0,83548.0,0.0598559]
["bitfinex-derivatives","BTCF0:USTF0",1741534771815,0.119706,83553.0,83552.0,0.1197064]
["bitfinex-derivatives","BTCF0:USTF0",1741534772011,0.160406,83553.0,83552.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1741534772624,0.18000992,83553.0,83552.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1741534773420,0.18000992,83553.0,83552.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741534773615,0.0407,83553.0,83552.0,0.2462674]
["bitfinex-derivatives","BTCF0:USTF0",1741534773820,0.00011952,83556.0,83553.0,0.0598523]
["bitfinex-derivatives","BTCF0:USTF0",1741534774023,0.13976371,83556.0,83555.0,0.1197031]
["bitfinex-derivatives","BTCF0:USTF0",1741534774327,0.1197031,83555.0,83554.0,0.1635031]
["bitfinex-derivatives","BTCF0:USTF0",1741534774523,0.1625031,83555.0,83554.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741534774723,0.1625031,83555.0,83554.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1741534775219,0.2053031,83555.0,83554.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1741534777322,0.2073031,83555.0,83554.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1741534780229,0.2053031,83555.0,83554.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1741534780415,0.2063031,83555.0,83554.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1741534782729,0.2073031,83555.0,83554.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1741534783521,0.2073031,83555.0,83554.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1741534790026,0.2073031,83555.0,83554.0,0.2873246]
["bitfinex-derivatives","BTCF0:USTF0",1741534790929,0.002,83555.0,83554.0,0.2873246]
["bitfinex-derivatives","BTCF0:USTF0",1741534791528,0.1645031,83555.0,83554.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1741534791935,0.2071031,83555.0,83554.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1741534792133,0.1197246,83540.0,83531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534792436,0.1197246,83540.0,83539.0,0.08289964]
["bitfinex-derivatives","BTCF0:USTF0",1741534792935,0.2031211,83543.0,83542.0,0.1197218]
["bitfinex-derivatives","BTCF0:USTF0",1741534793125,0.1616211,83543.0,83542.0,0.1197218]
["bitfinex-derivatives","BTCF0:USTF0",1741534793526,0.1616211,83543.0,83542.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1741534793921,0.18205189,83543.0,83542.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1741534795329,0.18205189,83543.0,83542.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1741534800739,0.1616211,83543.0,83542.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1741534801738,0.1616211,83543.0,83542.0,0.2062218]
["bitfinex-derivatives","BTCF0:USTF0",1741534802137,0.1813016,83543.0,83542.0,0.2062218]
["bitfinex-derivatives","BTCF0:USTF0",1741534803042,0.1616211,83543.0,83542.0,0.2062218]
["bitfinex-derivatives","BTCF0:USTF0",1741534804036,0.0419,83543.0,83542.0,0.2062218]
["bitfinex-derivatives","BTCF0:USTF0",1741534804338,0.0447,83544.0,83543.0,0.1197203]
["bitfinex-derivatives","BTCF0:USTF0",1741534804542,0.1197203,83543.0,83542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741534804845,0.1647203,83543.0,83542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741534805344,0.1647203,83543.0,83542.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1741534805545,0.1647203,83543.0,83542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741534806042,0.1197246,83540.0,83539.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741534806246,0.1177246,83540.0,83539.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741534806631,0.07972469,83547.0,83540.0,0.1197246]
["bitfinex-derivatives","BTCF0:USTF0",1741534806837,0.1197232,83541.0,83540.0,0.1197246]
["bitfinex-derivatives","BTCF0:USTF0",1741534807039,0.0825,83546.0,83539.0,0.04197964]
["bitfinex-derivatives","BTCF0:USTF0",1741534807237,0.1197189,83545.0,83544.0,0.1197185]
["bitfinex-derivatives","BTCF0:USTF0",1741534807433,0.1197189,83544.0,83543.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1741534807634,0.1613189,83544.0,83543.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1741534808844,0.1613189,83544.0,83543.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1741534811241,0.0416,83544.0,83543.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1741534811451,0.042,83546.0,83545.0,0.1197175]
["bitfinex-derivatives","BTCF0:USTF0",1741534811652,0.119716,83546.0,83545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534811947,0.161916,83546.0,83545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534812152,0.00011952,83556.0,83545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534812347,0.0422,83552.0,83545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534812549,0.04231952,83556.0,83555.0,0.1197031]
["bitfinex-derivatives","BTCF0:USTF0",1741534812745,0.16202122,83556.0,83555.0,0.2023831]
["bitfinex-derivatives","BTCF0:USTF0",1741534813054,0.16202122,83556.0,83555.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1741534815158,0.16502122,83556.0,83555.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1741534815851,0.16202122,83556.0,83555.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1741534816057,0.16502122,83556.0,83555.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1741534816759,0.08921952,83556.0,83549.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1741534816969,0.1197146,83547.0,83546.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741534817264,0.1197146,83547.0,83546.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1741534818164,0.2055146,83547.0,83546.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1741534819257,0.22512496,83547.0,83546.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1741534819758,0.2055146,83547.0,83546.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1741534819961,0.04401952,83556.0,83546.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1741534820162,0.1617031,83555.0,83554.0,0.1197046]
["bitfinex-derivatives","BTCF0:USTF0",1741534820666,0.1617031,83555.0,83554.0,0.2089046]
["bitfinex-derivatives","BTCF0:USTF0",1741534820962,0.1617031,83555.0,83554.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1741534821163,0.2023031,83555.0,83554.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1741534821562,0.2023031,83555.0,83554.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1741534821765,0.2023031,83555.0,83554.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741534822158,0.2043031,83555.0,83554.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741534822357,0.2043031,83555.0,83554.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741534823865,0.1197089,83551.0,83550.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1741534824063,0.0435,83554.0,83549.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1741534824266,0.1197103,83550.0,83549.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1741534824454,0.0598544,83552.0,83545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534824455,0.119716,83546.0,83545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534826361,0.1197203,83543.0,83542.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1741534827962,0.1187203,83543.0,83542.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1741534828869,0.1187203,83543.0,83542.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1741534836774,0.1187203,83543.0,83510.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1741534836775,0.0598656,83536.0,83510.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1741534836975,0.119739,83530.0,83526.0,0.12154008]
["bitfinex-derivatives","BTCF0:USTF0",1741534837277,0.119739,83530.0,83529.0,0.4805404]
["bitfinex-derivatives","BTCF0:USTF0",1741534837672,0.0865,83531.0,83530.0,0.119739]
["bitfinex-derivatives","BTCF0:USTF0",1741534837979,0.0427,83531.0,83530.0,0.119739]
["bitfinex-derivatives","BTCF0:USTF0",1741534838177,0.119739,83530.0,83529.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1741534838371,0.119739,83530.0,83529.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1741534839177,0.119739,83530.0,83529.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1741534839380,0.160639,83530.0,83529.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1741534840472,0.160639,83530.0,83529.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1741534840676,0.154639,83530.0,83529.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1741534841378,0.154639,83530.0,83529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741534841573,0.515439,83530.0,83529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741534841875,0.555739,83530.0,83529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741534842082,0.555739,83530.0,83529.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1741534843076,0.555739,83530.0,83520.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741534843077,0.0598726,83526.0,83520.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741534843285,0.1197462,83525.0,83524.0,0.1197469]
["bitfinex-derivatives","BTCF0:USTF0",1741534843785,0.12545109,83525.0,83524.0,0.1197469]
["bitfinex-derivatives","BTCF0:USTF0",1741534844085,0.12545109,83525.0,83524.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741534844280,0.06004313,83539.0,83524.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1741534844484,0.00017953,83539.0,83537.0,0.1197289]
["bitfinex-derivatives","BTCF0:USTF0",1741534844785,0.00017953,83539.0,83538.0,0.1197275]
["bitfinex-derivatives","BTCF0:USTF0",1741534845081,0.11990563,83539.0,83538.0,0.5636275]
["bitfinex-derivatives","BTCF0:USTF0",1741534845682,0.02598423,83542.0,83538.0,0.5636275]
["bitfinex-derivatives","BTCF0:USTF0",1741534845878,0.1197261,83539.0,83538.0,0.5636258]
["bitfinex-derivatives","BTCF0:USTF0",1741534846079,0.10230011,83540.0,83539.0,0.1197261]
["bitfinex-derivatives","BTCF0:USTF0",1741534846478,0.10230011,83540.0,83539.0,0.1620261]
["bitfinex-derivatives","BTCF0:USTF0",1741534847079,0.1197246,83540.0,83539.0,0.1620261]
["bitfinex-derivatives","BTCF0:USTF0",1741534847287,0.1197246,83540.0,83539.0,0.2023261]
["bitfinex-derivatives","BTCF0:USTF0",1741534848178,0.17123118,83541.0,83540.0,0.1197246]
["bitfinex-derivatives","BTCF0:USTF0",1741534848379,0.17123118,83541.0,83540.0,0.2034246]
["bitfinex-derivatives","BTCF0:USTF0",1741534848589,0.29095438,83541.0,83540.0,0.2034246]
["bitfinex-derivatives","BTCF0:USTF0",1741534849074,0.0598606,83543.0,83540.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1741534849280,0.0598606,83543.0,83542.0,0.1197218]
["bitfinex-derivatives","BTCF0:USTF0",1741534849483,0.0598606,83543.0,83542.0,0.2023618]
["bitfinex-derivatives","BTCF0:USTF0",1741534850787,0.0598606,83543.0,83542.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1741534851380,0.1014606,83543.0,83542.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1741534851586,0.1014606,83543.0,83533.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1741534851587,0.0598647,83537.0,83533.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1741534851886,0.1197332,83534.0,83533.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1741534853091,0.1197476,83524.0,83523.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741534854090,0.22267802,83524.0,83523.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741534855285,0.119759,83516.0,83515.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1741534855485,0.1197676,83510.0,83509.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741534856584,0.1633676,83510.0,83509.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741534859695,0.1633676,83510.0,83509.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1741534859994,0.1633676,83510.0,83509.0,0.5243691]
["bitfinex-derivatives","BTCF0:USTF0",1741534860196,0.1633676,83510.0,83509.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1741534860493,0.1633676,83510.0,83509.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741534861099,0.1633676,83510.0,83509.0,0.5243691]
["bitfinex-derivatives","BTCF0:USTF0",1741534861487,0.0598826,83512.0,83509.0,0.5243691]
["bitfinex-derivatives","BTCF0:USTF0",1741534861488,0.01803042,83524.0,83517.0,0.1197576]
["bitfinex-derivatives","BTCF0:USTF0",1741534861689,0.0415,83523.0,83517.0,0.1197576]
["bitfinex-derivatives","BTCF0:USTF0",1741534861892,0.0415,83523.0,83517.0,0.1628576]
["bitfinex-derivatives","BTCF0:USTF0",1741534862089,0.11993573,83518.0,83517.0,0.2053576]
["bitfinex-derivatives","BTCF0:USTF0",1741534864499,0.11993573,83518.0,83517.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1741534864690,0.16323573,83518.0,83517.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1741534864886,0.16323573,83518.0,83517.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741534867099,0.1197619,83514.0,83513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534867890,0.0446,83517.0,83513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534868096,0.00017953,83518.0,83517.0,0.1197576]
["bitfinex-derivatives","BTCF0:USTF0",1741534868397,0.00017953,83518.0,83515.0,0.0598796]
["bitfinex-derivatives","BTCF0:USTF0",1741534868598,0.1197576,83517.0,83516.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741534868799,0.2086576,83517.0,83516.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1741534869188,0.2086576,83517.0,83516.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741534869402,0.04959046,83517.0,83516.0,0.568159]
["bitfinex-derivatives","BTCF0:USTF0",1741534869700,0.16934806,83517.0,83516.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1741534869887,0.21034806,83517.0,83516.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1741534870295,0.21034806,83517.0,83516.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741534870491,0.2047576,83517.0,83516.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1741534871397,0.1197648,83512.0,83511.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741534871598,0.1197648,83512.0,83511.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741534872101,0.13828866,83512.0,83511.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741534872291,0.22518866,83512.0,83511.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741534874199,0.22518866,83512.0,83511.0,0.2067662]
["bitfinex-derivatives","BTCF0:USTF0",1741534875300,0.22518866,83512.0,83511.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741534877298,0.22518866,83512.0,83511.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1741534877795,0.10542386,83512.0,83504.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741534877998,0.1197719,83507.0,83506.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741534878397,0.2510719,83507.0,83506.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741534879297,0.1313,83507.0,83501.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1741534879601,0.0598887,83504.0,83492.0,0.00179655]
["bitfinex-derivatives","BTCF0:USTF0",1741534879808,0.1198049,83484.0,83483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534880193,0.1198049,83484.0,83480.0,0.2145864]
["bitfinex-derivatives","BTCF0:USTF0",1741534880499,0.1198136,83478.0,83477.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741534881898,0.1625136,83478.0,83477.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741534882405,0.1198179,83475.0,83474.0,0.2145864]
["bitfinex-derivatives","BTCF0:USTF0",1741534883909,0.103908,83477.0,83476.0,0.1198164]
["bitfinex-derivatives","BTCF0:USTF0",1741534884099,0.044,83477.0,83474.0,0.317696]
["bitfinex-derivatives","BTCF0:USTF0",1741534884411,0.044,83477.0,83475.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741534884412,0.1605164,83476.0,83475.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741534887399,0.1605164,83476.0,83475.0,0.1611179]
["bitfinex-derivatives","BTCF0:USTF0",1741534888601,0.00017965,83486.0,83475.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741534888909,0.00017965,83486.0,83485.0,0.1198035]
["bitfinex-derivatives","BTCF0:USTF0",1741534889302,0.00017965,83486.0,83485.0,0.2059035]
["bitfinex-derivatives","BTCF0:USTF0",1741534889303,0.11998175,83486.0,83485.0,0.2059035]
["bitfinex-derivatives","BTCF0:USTF0",1741534889502,0.00017965,83486.0,83485.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741534889702,0.11998175,83486.0,83485.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741534890112,0.11998175,83486.0,83485.0,0.2059035]
["bitfinex-derivatives","BTCF0:USTF0",1741534890902,0.00017965,83486.0,83485.0,0.2059035]
["bitfinex-derivatives","BTCF0:USTF0",1741534891218,0.00893531,83505.0,83500.0,0.119782]
["bitfinex-derivatives","BTCF0:USTF0",1741534891511,0.00893531,83505.0,83500.0,0.480582]
["bitfinex-derivatives","BTCF0:USTF0",1741534891709,0.01740924,83510.0,83500.0,0.563182]
["bitfinex-derivatives","BTCF0:USTF0",1741534892111,0.0412,83519.0,83500.0,0.563182]
["bitfinex-derivatives","BTCF0:USTF0",1741534892304,0.1197595,83516.0,83515.0,0.1197576]
["bitfinex-derivatives","BTCF0:USTF0",1741534892912,0.1197595,83516.0,83515.0,0.2053576]
["bitfinex-derivatives","BTCF0:USTF0",1741534893306,0.1197595,83516.0,83515.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741534893507,0.1197595,83516.0,83515.0,0.2053605]
["bitfinex-derivatives","BTCF0:USTF0",1741534894112,0.13659302,83516.0,83515.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741534894311,0.13659302,83516.0,83515.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741534898123,0.1197676,83510.0,83509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534898814,0.1197676,83510.0,83509.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1741534899120,0.1627676,83510.0,83509.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1741534899923,0.1627676,83510.0,83509.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741534900117,0.1197791,83502.0,83501.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741534900311,0.1197806,83501.0,83500.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741534900514,0.1197834,83499.0,83493.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1741534900716,0.1197834,83499.0,83494.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741534901117,0.1627834,83499.0,83494.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741534903224,0.2453834,83499.0,83494.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741534904521,0.119792,83493.0,83489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534905221,0.207292,83493.0,83489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534905817,0.1197963,83490.0,83489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534906023,0.1198193,83474.0,83473.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741534906316,0.1198193,83474.0,83473.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1741534907026,0.2087193,83474.0,83473.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1741534907223,0.0889,83474.0,83466.0,0.00179709]
["bitfinex-derivatives","BTCF0:USTF0",1741534907525,0.4806279,83468.0,83467.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741534907918,0.4806279,83468.0,83466.0,0.00179709]
["bitfinex-derivatives","BTCF0:USTF0",1741534907919,0.1198293,83467.0,83466.0,0.00179709]
["bitfinex-derivatives","BTCF0:USTF0",1741534908319,0.1198423,83458.0,83457.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741534908530,0.4806423,83458.0,83457.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741534909021,0.4434,83458.0,83441.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1741534909227,0.3608,83448.0,83390.0,0.96910897]
["bitfinex-derivatives","BTCF0:USTF0",1741534909429,0.1198696,83439.0,83429.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1741534909628,0.2024696,83439.0,83435.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741534909921,0.2024696,83439.0,83411.0,0.58089618]
["bitfinex-derivatives","BTCF0:USTF0",1741534909922,0.5934,83439.0,83433.0,0.28267037]
["bitfinex-derivatives","BTCF0:USTF0",1741534910126,0.5934,83439.0,83422.0,0.4255163]
["bitfinex-derivatives","BTCF0:USTF0",1741534910127,0.1198839,83429.0,83422.0,0.4255163]
["bitfinex-derivatives","BTCF0:USTF0",1741534910330,0.58028809,83429.0,83428.0,0.20681278]
["bitfinex-derivatives","BTCF0:USTF0",1741534910631,0.1198925,83423.0,83422.0,0.3925063]
["bitfinex-derivatives","BTCF0:USTF0",1741534910821,0.5632925,83423.0,83422.0,0.3918263]
["bitfinex-derivatives","BTCF0:USTF0",1741534911625,0.56568992,83423.0,83422.0,0.3918263]
["bitfinex-derivatives","BTCF0:USTF0",1741534912228,0.56568992,83423.0,83411.0,0.49889618]
["bitfinex-derivatives","BTCF0:USTF0",1741534912427,0.56568992,83423.0,83411.0,0.32443371]
["bitfinex-derivatives","BTCF0:USTF0",1741534912428,0.4807084,83412.0,83411.0,0.32443371]
["bitfinex-derivatives","BTCF0:USTF0",1741534912626,0.5633084,83412.0,83411.0,0.32443371]
["bitfinex-derivatives","BTCF0:USTF0",1741534913126,0.56880316,83412.0,83411.0,0.32443371]
["bitfinex-derivatives","BTCF0:USTF0",1741534913328,0.65780316,83412.0,83411.0,0.32443371]
["bitfinex-derivatives","BTCF0:USTF0",1741534913526,0.53789476,83412.0,83405.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741534913717,0.53789476,83412.0,83395.0,0.4807323]
["bitfinex-derivatives","BTCF0:USTF0",1741534913718,0.1199242,83401.0,83395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534913918,0.2025242,83401.0,83396.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1741534914325,0.20800225,83401.0,83397.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741534914625,0.20800225,83401.0,83376.0,0.00179916]
["bitfinex-derivatives","BTCF0:USTF0",1741534914832,0.11994,83390.0,83389.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741534915127,0.20254,83390.0,83389.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741534915425,0.009609,83388.0,83385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534915626,0.09936702,83390.0,83385.0,0.4207729]
["bitfinex-derivatives","BTCF0:USTF0",1741534915829,0.0887,83400.0,83386.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741534916025,0.08264,83397.0,83393.0,0.0599673]
["bitfinex-derivatives","BTCF0:USTF0",1741534916327,0.045,83400.0,83393.0,0.0599673]
["bitfinex-derivatives","BTCF0:USTF0",1741534916328,0.045,83400.0,83394.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741534916521,0.1199328,83395.0,83394.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741534916830,0.2049328,83395.0,83394.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741534917031,0.0599672,83394.0,83390.0,0.1199396]
["bitfinex-derivatives","BTCF0:USTF0",1741534917328,0.0599672,83394.0,83384.0,0.0599739]
["bitfinex-derivatives","BTCF0:USTF0",1741534917329,0.08264,83400.0,83389.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741534917534,0.1199457,83386.0,83385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534918219,0.12548148,83386.0,83385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534918421,0.1199515,83382.0,83381.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1741534918825,0.12548728,83382.0,83381.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1741534919224,0.12548728,83382.0,83380.0,0.35767217]
["bitfinex-derivatives","BTCF0:USTF0",1741534919225,0.00553578,83382.0,83380.0,0.35767217]
["bitfinex-derivatives","BTCF0:USTF0",1741534919422,0.2050529,83381.0,83380.0,0.32327217]
["bitfinex-derivatives","BTCF0:USTF0",1741534919622,0.2137529,83381.0,83380.0,0.32327217]
["bitfinex-derivatives","BTCF0:USTF0",1741534919828,0.2137529,83381.0,83365.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1741534919829,0.09933578,83381.0,83365.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1741534920027,0.1199745,83366.0,83365.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1741534920231,0.3608,83367.0,83356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534920422,0.0869,83365.0,83357.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1741534920621,0.0151403,83366.0,83364.0,0.1199774]
["bitfinex-derivatives","BTCF0:USTF0",1741534920925,0.0151403,83366.0,83365.0,0.205876]
["bitfinex-derivatives","BTCF0:USTF0",1741534921122,0.36259989,83384.0,83383.0,0.1199501]
["bitfinex-derivatives","BTCF0:USTF0",1741534921326,0.36259989,83384.0,83382.0,0.1199509]
["bitfinex-derivatives","BTCF0:USTF0",1741534921518,0.00179989,83384.0,83383.0,0.1627501]
["bitfinex-derivatives","BTCF0:USTF0",1741534922028,0.00179989,83384.0,83383.0,0.2464301]
["bitfinex-derivatives","BTCF0:USTF0",1741534922225,0.12174849,83384.0,83383.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1741534922429,0.12174849,83384.0,83375.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1741534922430,0.36259989,83384.0,83375.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1741534922627,0.4807601,83376.0,83375.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1741534922933,0.1199601,83376.0,83375.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1741534923130,0.1199569,83379.0,83378.0,0.1199561]
["bitfinex-derivatives","BTCF0:USTF0",1741534923530,0.00179989,83384.0,83383.0,0.1199501]
["bitfinex-derivatives","BTCF0:USTF0",1741534924036,0.00179989,83384.0,83380.0,0.2041132]
["bitfinex-derivatives","BTCF0:USTF0",1741534924223,0.00179989,83384.0,83383.0,0.1199501]
["bitfinex-derivatives","BTCF0:USTF0",1741534924729,0.00017988,83392.0,83391.0,0.1199386]
["bitfinex-derivatives","BTCF0:USTF0",1741534924926,0.12011698,83392.0,83391.0,0.2042986]
["bitfinex-derivatives","BTCF0:USTF0",1741534925428,0.00017988,83392.0,83391.0,0.2042986]
["bitfinex-derivatives","BTCF0:USTF0",1741534925627,0.00017988,83392.0,83391.0,0.2861986]
["bitfinex-derivatives","BTCF0:USTF0",1741534925823,0.5992138,83458.0,83391.0,0.31626]
["bitfinex-derivatives","BTCF0:USTF0",1741534925824,0.36319744,83422.0,83391.0,0.31626]
["bitfinex-derivatives","BTCF0:USTF0",1741534926028,0.08432,83421.0,83409.0,0.0599563]
["bitfinex-derivatives","BTCF0:USTF0",1741534926327,0.0599494,83419.0,83412.0,0.1199084]
["bitfinex-derivatives","BTCF0:USTF0",1741534926523,0.0599478,83421.0,83412.0,0.5648084]
["bitfinex-derivatives","BTCF0:USTF0",1741534926720,0.00239744,83422.0,83412.0,0.5648084]
["bitfinex-derivatives","BTCF0:USTF0",1741534926928,0.1199018,83417.0,83412.0,0.6490484]
["bitfinex-derivatives","BTCF0:USTF0",1741534927129,0.00017988,83421.0,83412.0,0.6490484]
["bitfinex-derivatives","BTCF0:USTF0",1741534927430,0.12170634,83413.0,83412.0,0.6490484]
["bitfinex-derivatives","BTCF0:USTF0",1741534928029,0.12170634,83413.0,83412.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1741534928229,0.1199184,83405.0,83404.0,0.08445988]
["bitfinex-derivatives","BTCF0:USTF0",1741534929433,0.0599583,83407.0,83406.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1741534929832,0.0599549,83411.0,83406.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1741534930031,0.1199134,83409.0,83408.0,0.1199112]
["bitfinex-derivatives","BTCF0:USTF0",1741534930238,0.0844,83416.0,83412.0,0.1199084]
["bitfinex-derivatives","BTCF0:USTF0",1741534930436,0.06234504,83422.0,83412.0,0.1199084]
["bitfinex-derivatives","BTCF0:USTF0",1741534930626,0.0599499,83418.0,83412.0,0.1199084]
["bitfinex-derivatives","BTCF0:USTF0",1741534930933,0.1199098,83411.0,83410.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1741534931328,0.00179944,83413.0,83404.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1741534931524,0.1199184,83405.0,83404.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1741534931724,0.0844,83405.0,83404.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1741534931930,0.2043184,83405.0,83404.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1741534932337,0.1199184,83405.0,83404.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1741534932541,0.1199184,83405.0,83404.0,0.12009978]
["bitfinex-derivatives","BTCF0:USTF0",1741534932735,0.1199184,83405.0,83404.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1741534933235,0.37706806,83425.0,83412.0,0.1199084]
["bitfinex-derivatives","BTCF0:USTF0",1741534933535,0.0599542,83412.0,83408.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1741534933839,0.1199112,83410.0,83409.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741534935132,0.42411305,83413.0,83409.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741534935133,0.12326635,83413.0,83412.0,0.1199084]
["bitfinex-derivatives","BTCF0:USTF0",1741534935438,0.12170634,83413.0,83412.0,0.1199084]
["bitfinex-derivatives","BTCF0:USTF0",1741534935827,0.00179944,83413.0,83412.0,0.1199084]
["bitfinex-derivatives","BTCF0:USTF0",1741534936338,0.00179944,83413.0,83411.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1741534936339,0.1198995,83419.0,83418.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1741534936539,0.00239744,83422.0,83418.0,0.2044169]
["bitfinex-derivatives","BTCF0:USTF0",1741534936733,0.00239744,83422.0,83420.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1741534936941,0.12007528,83421.0,83420.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1741534937133,0.12007528,83421.0,83420.0,0.1643969]
["bitfinex-derivatives","BTCF0:USTF0",1741534937329,0.12007528,83421.0,83420.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741534937533,0.48087528,83421.0,83420.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741534937731,0.56687528,83421.0,83420.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741534938443,0.56687528,83421.0,83420.0,0.01238959]
["bitfinex-derivatives","BTCF0:USTF0",1741534939744,0.00017988,83421.0,83420.0,0.01238959]
["bitfinex-derivatives","BTCF0:USTF0",1741534940235,0.12007528,83421.0,83420.0,0.01238959]
["bitfinex-derivatives","BTCF0:USTF0",1741534940440,0.16377528,83421.0,83420.0,0.01238959]
["bitfinex-derivatives","BTCF0:USTF0",1741534940645,0.00017988,83421.0,83420.0,0.13228649]
["bitfinex-derivatives","BTCF0:USTF0",1741534941440,0.12007528,83421.0,83420.0,0.13228649]
["bitfinex-derivatives","BTCF0:USTF0",1741534941831,0.12007528,83421.0,83420.0,0.01238959]
["bitfinex-derivatives","BTCF0:USTF0",1741534942233,0.20417528,83421.0,83420.0,0.01238959]
["bitfinex-derivatives","BTCF0:USTF0",1741534942633,0.08427988,83421.0,83413.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1741534942936,0.1199127,83409.0,83408.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1741534943141,0.119917,83406.0,83405.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741534944629,0.119917,83406.0,83404.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1741534944630,0.101557,83408.0,83404.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1741534944834,0.5223184,83405.0,83404.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1741534946235,0.7414184,83405.0,83404.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741534946442,0.1199558,83379.0,83372.0,0.00179925]
["bitfinex-derivatives","BTCF0:USTF0",1741534946737,0.1199558,83379.0,83373.0,0.1630641]
["bitfinex-derivatives","BTCF0:USTF0",1741534947039,0.1199558,83379.0,83372.0,0.00179925]
["bitfinex-derivatives","BTCF0:USTF0",1741534947235,0.2034558,83379.0,83373.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1741534947635,0.1199788,83363.0,83358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534947938,0.5657788,83363.0,83349.0,0.1199977]
["bitfinex-derivatives","BTCF0:USTF0",1741534948147,0.1199933,83353.0,83352.0,0.1199941]
["bitfinex-derivatives","BTCF0:USTF0",1741534948538,0.1272,83355.0,83350.0,0.0599987]
["bitfinex-derivatives","BTCF0:USTF0",1741534948837,0.1199926,83354.0,83353.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1741534949044,0.1200004,83348.0,83347.0,0.42984371]
["bitfinex-derivatives","BTCF0:USTF0",1741534949537,0.08552,83348.0,83347.0,0.42984371]
["bitfinex-derivatives","BTCF0:USTF0",1741534949739,0.042,83353.0,83347.0,0.42984371]
["bitfinex-derivatives","BTCF0:USTF0",1741534949940,0.042,83353.0,83352.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1741534950130,0.042,83353.0,83347.0,0.42984371]
["bitfinex-derivatives","BTCF0:USTF0",1741534950131,0.1199972,83351.0,83347.0,0.42984371]
["bitfinex-derivatives","BTCF0:USTF0",1741534950335,0.0428,83350.0,83349.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1741534950537,0.0428,83350.0,83347.0,0.48984401]
["bitfinex-derivatives","BTCF0:USTF0",1741534950843,0.1200004,83348.0,83347.0,0.42984371]
["bitfinex-derivatives","BTCF0:USTF0",1741534951344,0.4808004,83348.0,83347.0,0.42984371]
["bitfinex-derivatives","BTCF0:USTF0",1741534951638,0.5236004,83348.0,83347.0,0.42984371]
["bitfinex-derivatives","BTCF0:USTF0",1741534951838,0.1200177,83336.0,83335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534952034,0.08556,83339.0,83335.0,0.4614095]
["bitfinex-derivatives","BTCF0:USTF0",1741534952237,0.08556,83339.0,83326.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1741534952238,0.1200249,83331.0,83326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534952434,0.2055849,83331.0,83325.0,0.1200328]
["bitfinex-derivatives","BTCF0:USTF0",1741534952835,0.2055849,83331.0,83321.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741534953034,0.2055849,83331.0,83327.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1741534953245,0.2055849,83331.0,83321.0,0.2030388]
["bitfinex-derivatives","BTCF0:USTF0",1741534953446,0.2055849,83331.0,83321.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741534953447,0.2911849,83331.0,83321.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741534953632,0.17116,83331.0,83330.0,0.48262643]
["bitfinex-derivatives","BTCF0:USTF0",1741534953947,0.1200126,83340.0,83330.0,0.48262643]
["bitfinex-derivatives","BTCF0:USTF0",1741534953948,0.00018,83344.0,83343.0,0.1200076]
["bitfinex-derivatives","BTCF0:USTF0",1741534954739,0.00018,83344.0,83343.0,0.2488676]
["bitfinex-derivatives","BTCF0:USTF0",1741534955342,0.1201862,83344.0,83343.0,0.2055676]
["bitfinex-derivatives","BTCF0:USTF0",1741534956047,0.1201862,83344.0,83343.0,0.2105676]
["bitfinex-derivatives","BTCF0:USTF0",1741534956245,0.1201862,83344.0,83343.0,0.2545676]
["bitfinex-derivatives","BTCF0:USTF0",1741534958239,0.00018,83344.0,83343.0,0.1250076]
["bitfinex-derivatives","BTCF0:USTF0",1741534958449,0.1170091,83342.0,83341.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741534958646,0.1170091,83342.0,83341.0,0.1645105]
["bitfinex-derivatives","BTCF0:USTF0",1741534958848,0.00018,83344.0,83343.0,0.1200076]
["bitfinex-derivatives","BTCF0:USTF0",1741534959537,0.00018,83344.0,83343.0,0.2093076]
["bitfinex-derivatives","BTCF0:USTF0",1741534959742,0.00018,83344.0,83343.0,0.2133076]
["bitfinex-derivatives","BTCF0:USTF0",1741534960133,0.00018,83344.0,83343.0,0.5741076]
["bitfinex-derivatives","BTCF0:USTF0",1741534961539,0.00018,83344.0,83343.0,0.5721076]
["bitfinex-derivatives","BTCF0:USTF0",1741534961942,0.2052172,83369.0,83368.0,0.1199702]
["bitfinex-derivatives","BTCF0:USTF0",1741534962134,0.2888172,83369.0,83368.0,0.1199702]
["bitfinex-derivatives","BTCF0:USTF0",1741534962342,0.2035772,83369.0,83368.0,0.1199702]
["bitfinex-derivatives","BTCF0:USTF0",1741534962543,0.22002489,83369.0,83368.0,0.1199702]
["bitfinex-derivatives","BTCF0:USTF0",1741534962852,0.0599878,83366.0,83363.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1741534963035,0.162376,83365.0,83364.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1741534963240,0.203476,83365.0,83364.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741534963442,0.0835,83365.0,83356.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741534963744,0.1199875,83357.0,83356.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741534964144,0.1199875,83357.0,83356.0,0.1201689]
["bitfinex-derivatives","BTCF0:USTF0",1741534964345,0.0835,83358.0,83356.0,0.1201689]
["bitfinex-derivatives","BTCF0:USTF0",1741534964541,0.60129811,83391.0,83356.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741534964542,0.0599756,83383.0,83356.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741534964740,0.186326,83368.0,83367.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1741534964935,0.0411,83368.0,83367.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1741534965339,0.1610716,83368.0,83367.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1741534965748,0.1199774,83364.0,83363.0,0.0599888]
["bitfinex-derivatives","BTCF0:USTF0",1741534966143,0.1199875,83357.0,83356.0,0.120166]
["bitfinex-derivatives","BTCF0:USTF0",1741534966338,0.1189875,83357.0,83356.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741534966542,0.1189875,83357.0,83356.0,0.1201689]
["bitfinex-derivatives","BTCF0:USTF0",1741534966953,0.1637875,83357.0,83356.0,0.1201689]
["bitfinex-derivatives","BTCF0:USTF0",1741534967543,0.0448,83357.0,83356.0,0.1201689]
["bitfinex-derivatives","BTCF0:USTF0",1741534967749,0.0406,83358.0,83357.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1741534967950,0.0406,83358.0,83357.0,0.5655875]
["bitfinex-derivatives","BTCF0:USTF0",1741534968151,0.160586,83358.0,83357.0,0.2047875]
["bitfinex-derivatives","BTCF0:USTF0",1741534968343,0.202386,83358.0,83357.0,0.5655875]
["bitfinex-derivatives","BTCF0:USTF0",1741534968741,0.0824,83358.0,83357.0,0.5655875]
["bitfinex-derivatives","BTCF0:USTF0",1741534969047,0.0824,83358.0,83356.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741534969254,0.1189875,83357.0,83356.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741534969647,0.2052875,83357.0,83356.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741534969851,0.2904475,83357.0,83356.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741534970152,0.119999,83349.0,83324.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1741534970454,0.119022,83333.0,83332.0,0.1200224]
["bitfinex-derivatives","BTCF0:USTF0",1741534970854,0.1200249,83331.0,83330.0,0.00180003]
["bitfinex-derivatives","BTCF0:USTF0",1741534971352,0.1200249,83331.0,83311.0,0.4208265]
["bitfinex-derivatives","BTCF0:USTF0",1741534971353,0.1200379,83322.0,83311.0,0.4208265]
["bitfinex-derivatives","BTCF0:USTF0",1741534971552,0.2052779,83322.0,83312.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741534971746,0.2052779,83322.0,83314.0,0.1200488]
["bitfinex-derivatives","BTCF0:USTF0",1741534971946,0.2052779,83322.0,83311.0,0.4208265]
["bitfinex-derivatives","BTCF0:USTF0",1741534972152,0.1200523,83312.0,83311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534972551,0.1200681,83302.0,83301.0,0.1200676]
["bitfinex-derivatives","BTCF0:USTF0",1741534972860,0.12618,83311.0,83310.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1741534973158,0.3608,83322.0,83319.0,0.1200422]
["bitfinex-derivatives","BTCF0:USTF0",1741534973352,0.08528,83324.0,83315.0,0.0600234]
["bitfinex-derivatives","BTCF0:USTF0",1741534973550,0.1200465,83316.0,83315.0,0.0600234]
["bitfinex-derivatives","BTCF0:USTF0",1741534973751,0.08536,83318.0,83310.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741534973950,0.1200527,83312.0,83311.0,0.1200516]
["bitfinex-derivatives","BTCF0:USTF0",1741534974157,0.1200527,83312.0,83311.0,0.1645516]
["bitfinex-derivatives","BTCF0:USTF0",1741534974357,0.3608,83323.0,83311.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741534974655,0.1200377,83324.0,83323.0,0.1200354]
["bitfinex-derivatives","BTCF0:USTF0",1741534974860,0.1200379,83322.0,83321.0,0.1800575]
["bitfinex-derivatives","BTCF0:USTF0",1741534975047,0.1200379,83322.0,83321.0,0.060019]
["bitfinex-derivatives","BTCF0:USTF0",1741534975447,0.00018,83325.0,83321.0,0.060019]
["bitfinex-derivatives","BTCF0:USTF0",1741534975448,0.00018,83325.0,83321.0,0.145539]
["bitfinex-derivatives","BTCF0:USTF0",1741534975651,0.00018,83325.0,83324.0,0.480835]
["bitfinex-derivatives","BTCF0:USTF0",1741534976149,0.1202136,83325.0,83324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741534976356,0.120035,83324.0,83323.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741534976557,0.204435,83324.0,83323.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741534977160,0.0844,83324.0,83319.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1741534977457,0.0408,83324.0,83323.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1741534977656,0.00018,83325.0,83324.0,0.120035]
["bitfinex-derivatives","BTCF0:USTF0",1741534977855,0.00018,83325.0,83324.0,0.204835]
["bitfinex-derivatives","BTCF0:USTF0",1741534978056,0.1202136,83325.0,83324.0,0.204835]
["bitfinex-derivatives","BTCF0:USTF0",1741534978257,0.00018,83325.0,83324.0,0.204835]
["bitfinex-derivatives","BTCF0:USTF0",1741534979256,0.1202136,83325.0,83324.0,0.206835]
["bitfinex-derivatives","BTCF0:USTF0",1741534979759,0.00018,83325.0,83324.0,0.204835]
["bitfinex-derivatives","BTCF0:USTF0",1741534979953,0.00018,83325.0,83324.0,0.206835]
["bitfinex-derivatives","BTCF0:USTF0",1741534980352,0.21195684,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1741534980548,0.2053971,83351.0,83350.0,0.1199976]
["bitfinex-derivatives","BTCF0:USTF0",1741534980750,0.1200192,83335.0,83334.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1741534980961,0.4808192,83335.0,83334.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1741534981655,0.4808192,83335.0,83330.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1741534981656,0.1200249,83331.0,83330.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1741534982052,0.1200307,83327.0,83326.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741534982252,0.1200307,83327.0,83326.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1741534982961,0.2058307,83327.0,83326.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1741534983351,0.2088307,83327.0,83326.0,0.2056521]
["bitfinex-derivatives","BTCF0:USTF0",1741534983547,0.2088307,83327.0,83326.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1741534983957,0.2078307,83327.0,83326.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1741534984947,0.2078307,83327.0,83326.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741534985354,0.5686307,83327.0,83326.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741534985554,0.5666307,83327.0,83326.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741534985758,0.5686307,83327.0,83326.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741534986155,0.2078307,83327.0,83326.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741534986357,0.0878,83327.0,83326.0,0.1202121]
["bitfinex-derivatives","BTCF0:USTF0",1741534986558,0.2078307,83327.0,83326.0,0.1202121]
["bitfinex-derivatives","BTCF0:USTF0",1741534986956,0.2098307,83327.0,83326.0,0.1202121]
["bitfinex-derivatives","BTCF0:USTF0",1741534987262,0.2098307,83327.0,83326.0,0.2050121]
["bitfinex-derivatives","BTCF0:USTF0",1741534987465,0.0432,83327.0,83326.0,0.2050121]
["bitfinex-derivatives","BTCF0:USTF0",1741534987763,0.08542,83343.0,83335.0,0.1200192]
["bitfinex-derivatives","BTCF0:USTF0",1741534987955,0.1200139,83339.0,83335.0,0.5660592]
["bitfinex-derivatives","BTCF0:USTF0",1741534988264,0.2191,83342.0,83335.0,0.5660592]
["bitfinex-derivatives","BTCF0:USTF0",1741534988766,0.2623099,83336.0,83335.0,0.52954]
["bitfinex-derivatives","BTCF0:USTF0",1741534989657,0.1200177,83336.0,83335.0,0.2887592]
["bitfinex-derivatives","BTCF0:USTF0",1741534989861,0.1230177,83336.0,83335.0,0.2887592]
["bitfinex-derivatives","BTCF0:USTF0",1741534990459,0.1230177,83336.0,83335.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1741534990659,0.1230177,83336.0,83335.0,0.16866]
["bitfinex-derivatives","BTCF0:USTF0",1741534990855,0.07578629,83352.0,83340.0,0.0600053]
["bitfinex-derivatives","BTCF0:USTF0",1741534991055,0.1201876,83343.0,83342.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1741534991259,0.1201876,83343.0,83342.0,0.2046091]
["bitfinex-derivatives","BTCF0:USTF0",1741534991768,0.1201876,83343.0,83342.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741534992264,0.1633876,83343.0,83342.0,0.2046091]
["bitfinex-derivatives","BTCF0:USTF0",1741534992471,0.00018,83343.0,83342.0,0.2046091]
["bitfinex-derivatives","BTCF0:USTF0",1741534992758,0.1201876,83343.0,83342.0,0.2046091]
["bitfinex-derivatives","BTCF0:USTF0",1741534992959,0.1201876,83343.0,83333.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741534992960,0.00018,83343.0,83333.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741534993166,0.1200206,83334.0,83333.0,0.161522]
["bitfinex-derivatives","BTCF0:USTF0",1741534993364,0.1200206,83334.0,83333.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741534993965,0.1160206,83334.0,83333.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741534994167,0.1590206,83334.0,83333.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741534994366,0.2025206,83334.0,83333.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741534994565,0.2025206,83334.0,83333.0,0.161522]
["bitfinex-derivatives","BTCF0:USTF0",1741534996263,0.2035206,83334.0,83333.0,0.161522]
["bitfinex-derivatives","BTCF0:USTF0",1741534996455,0.044,83334.0,83333.0,0.161522]
["bitfinex-derivatives","BTCF0:USTF0",1741534996759,0.0852,83346.0,83340.0,0.1200119]
["bitfinex-derivatives","BTCF0:USTF0",1741534997063,0.0599949,83356.0,83342.0,0.4808091]
["bitfinex-derivatives","BTCF0:USTF0",1741534997263,0.0599988,83350.0,83342.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1741534997459,0.0433,83355.0,83342.0,0.6129091]
["bitfinex-derivatives","BTCF0:USTF0",1741534997862,0.0599998,83349.0,83342.0,0.6129091]
["bitfinex-derivatives","BTCF0:USTF0",1741534998062,0.00418,83343.0,83342.0,0.6129091]
["bitfinex-derivatives","BTCF0:USTF0",1741534998263,0.1241876,83343.0,83342.0,0.6129091]
["bitfinex-derivatives","BTCF0:USTF0",1741534998462,0.1800006,83350.0,83349.0,0.1199919]
["bitfinex-derivatives","BTCF0:USTF0",1741534998661,0.2400002,83350.0,83349.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1741534998864,0.2400002,83350.0,83349.0,0.5660319]
["bitfinex-derivatives","BTCF0:USTF0",1741534999059,0.01576253,83360.0,83349.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1741534999364,0.059991,83361.0,83360.0,0.1199832]
["bitfinex-derivatives","BTCF0:USTF0",1741534999562,0.04438,83363.0,83362.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1741534999755,0.1643588,83363.0,83362.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1741535000561,0.00018,83363.0,83362.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1741535001262,0.1201588,83363.0,83362.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1741535001471,0.1261588,83363.0,83362.0,0.1652803]
["bitfinex-derivatives","BTCF0:USTF0",1741535003068,0.33491861,83363.0,83362.0,0.1642803]
["bitfinex-derivatives","BTCF0:USTF0",1741535003468,0.33391861,83363.0,83362.0,0.1642803]
["bitfinex-derivatives","BTCF0:USTF0",1741535004062,0.33491861,83363.0,83362.0,0.1642803]
["bitfinex-derivatives","BTCF0:USTF0",1741535005168,0.1199817,83361.0,83360.0,0.179973]
["bitfinex-derivatives","BTCF0:USTF0",1741535005364,0.1199817,83361.0,83360.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741535005768,0.1645817,83361.0,83360.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741535006169,0.041,83362.0,83361.0,0.1199817]
["bitfinex-derivatives","BTCF0:USTF0",1741535006457,0.21493981,83363.0,83361.0,0.1199817]
["bitfinex-derivatives","BTCF0:USTF0",1741535006668,0.21493981,83363.0,83362.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1741535006961,0.21393981,83363.0,83362.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1741535007166,0.14252872,83363.0,83362.0,0.1611803]
["bitfinex-derivatives","BTCF0:USTF0",1741535007964,0.26250752,83363.0,83362.0,0.5219803]
["bitfinex-derivatives","BTCF0:USTF0",1741535008165,0.26250752,83363.0,83362.0,0.1611803]
["bitfinex-derivatives","BTCF0:USTF0",1741535008663,0.26250752,83363.0,83362.0,0.2459403]
["bitfinex-derivatives","BTCF0:USTF0",1741535009871,0.26250752,83363.0,83362.0,0.2872803]
["bitfinex-derivatives","BTCF0:USTF0",1741535010671,0.26350752,83363.0,83362.0,0.2872803]
["bitfinex-derivatives","BTCF0:USTF0",1741535010967,0.00118,83363.0,83362.0,0.2872803]
["bitfinex-derivatives","BTCF0:USTF0",1741535011173,0.00118,83363.0,83362.0,0.6480803]
["bitfinex-derivatives","BTCF0:USTF0",1741535011674,0.1211588,83363.0,83362.0,0.6480803]
["bitfinex-derivatives","BTCF0:USTF0",1741535014968,0.00118,83363.0,83362.0,0.6480803]
["bitfinex-derivatives","BTCF0:USTF0",1741535015476,0.1211588,83363.0,83362.0,0.6480803]
["bitfinex-derivatives","BTCF0:USTF0",1741535015971,0.00118,83363.0,83362.0,0.6480803]
["bitfinex-derivatives","BTCF0:USTF0",1741535016172,0.1778441,83372.0,83371.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1741535016383,0.1778441,83372.0,83371.0,0.5657673]
["bitfinex-derivatives","BTCF0:USTF0",1741535017172,0.29781,83372.0,83371.0,0.66897895]
["bitfinex-derivatives","BTCF0:USTF0",1741535017474,0.1778441,83372.0,83371.0,0.6535673]
["bitfinex-derivatives","BTCF0:USTF0",1741535017670,0.30181,83372.0,83371.0,0.53356]
["bitfinex-derivatives","BTCF0:USTF0",1741535017871,0.30181,83372.0,83371.0,0.6535273]
["bitfinex-derivatives","BTCF0:USTF0",1741535019482,0.1818441,83372.0,83371.0,0.6535273]
["bitfinex-derivatives","BTCF0:USTF0",1741535019775,0.004,83372.0,83371.0,0.6535273]
["bitfinex-derivatives","BTCF0:USTF0",1741535020167,0.1239659,83372.0,83371.0,0.6535273]
["bitfinex-derivatives","BTCF0:USTF0",1741535020672,0.004,83372.0,83371.0,0.6535273]
["bitfinex-derivatives","BTCF0:USTF0",1741535023177,0.1239659,83372.0,83371.0,0.6107073]
["bitfinex-derivatives","BTCF0:USTF0",1741535023369,0.1239659,83372.0,83371.0,0.2946073]
["bitfinex-derivatives","BTCF0:USTF0",1741535028279,0.237825,83375.0,83371.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1741535028583,0.2082654,83373.0,83372.0,0.18004071]
["bitfinex-derivatives","BTCF0:USTF0",1741535028984,0.2082654,83373.0,83372.0,0.26584071]
["bitfinex-derivatives","BTCF0:USTF0",1741535029181,0.2082654,83373.0,83372.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741535029385,0.2082654,83373.0,83363.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741535029386,0.1199774,83364.0,83363.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741535029586,0.1200033,83346.0,83341.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741535029780,0.1200033,83346.0,83345.0,0.20652454]
["bitfinex-derivatives","BTCF0:USTF0",1741535030388,0.0853,83347.0,83346.0,0.1200033]
["bitfinex-derivatives","BTCF0:USTF0",1741535030686,0.1201742,83354.0,83353.0,0.1199901]
["bitfinex-derivatives","BTCF0:USTF0",1741535030882,0.1201742,83354.0,83353.0,0.2046701]
["bitfinex-derivatives","BTCF0:USTF0",1741535031286,0.1201742,83354.0,83353.0,0.5654701]
["bitfinex-derivatives","BTCF0:USTF0",1741535031590,0.1201742,83354.0,83353.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1741535031789,0.1200004,83348.0,83347.0,0.2046813]
["bitfinex-derivatives","BTCF0:USTF0",1741535032088,0.13552493,83348.0,83347.0,0.2495813]
["bitfinex-derivatives","BTCF0:USTF0",1741535032588,0.1200004,83348.0,83347.0,0.2495813]
["bitfinex-derivatives","BTCF0:USTF0",1741535032983,0.00018,83354.0,83352.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1741535033179,0.0411,83372.0,83361.0,0.1199817]
["bitfinex-derivatives","BTCF0:USTF0",1741535033383,0.0421,83382.0,83375.0,0.0599805]
["bitfinex-derivatives","BTCF0:USTF0",1741535033585,0.11996,83378.0,83377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535033780,0.0599764,83381.0,83374.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1741535033982,0.1199616,83375.0,83374.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1741535034590,0.1199688,83370.0,83369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535034888,0.1199731,83367.0,83366.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741535035190,0.4807731,83367.0,83366.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741535035387,0.1199731,83367.0,83366.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741535035577,0.1620731,83367.0,83366.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741535037582,0.1539731,83367.0,83366.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741535037984,0.1569731,83367.0,83366.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741535038188,0.26544217,83367.0,83366.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741535041985,0.15356907,83367.0,83366.0,0.1201545]
["bitfinex-derivatives","BTCF0:USTF0",1741535042191,0.23144217,83367.0,83366.0,0.2044745]
["bitfinex-derivatives","BTCF0:USTF0",1741535042391,0.23144217,83367.0,83366.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1741535043396,0.23144217,83367.0,83366.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741535043789,0.27834217,83367.0,83366.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741535044991,0.27634217,83367.0,83366.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741535045190,0.1678731,83367.0,83366.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741535045492,0.1688731,83367.0,83366.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741535045995,0.1688731,83367.0,83366.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1741535046195,0.1668731,83367.0,83366.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1741535046398,0.1698731,83367.0,83366.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1741535047793,0.1698731,83367.0,83366.0,0.1670545]
["bitfinex-derivatives","BTCF0:USTF0",1741535048000,0.1698731,83367.0,83366.0,0.2117545]
["bitfinex-derivatives","BTCF0:USTF0",1741535048789,0.001,83367.0,83366.0,0.2117545]
["bitfinex-derivatives","BTCF0:USTF0",1741535049204,0.1209731,83367.0,83366.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1741535049508,0.1209731,83367.0,83366.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741535050099,0.2146731,83367.0,83366.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741535050401,0.2990731,83367.0,83366.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741535050698,0.1199889,83356.0,83355.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1741535051307,0.1179889,83356.0,83355.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1741535051604,0.2044889,83356.0,83355.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1741535052397,0.00018,83364.0,83358.0,0.0599928]
["bitfinex-derivatives","BTCF0:USTF0",1741535052597,0.1199832,83360.0,83359.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1741535052793,0.13527597,83360.0,83359.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1741535053205,0.22177597,83360.0,83359.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1741535054107,0.2064832,83360.0,83359.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1741535054910,0.1622832,83360.0,83359.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1741535055203,0.1632832,83360.0,83359.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1741535055808,0.1209832,83360.0,83359.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1741535056209,0.001,83360.0,83359.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1741535056508,0.001,83360.0,83359.0,0.2524046]
["bitfinex-derivatives","BTCF0:USTF0",1741535057014,0.001,83360.0,83359.0,0.2961046]
["bitfinex-derivatives","BTCF0:USTF0",1741535057210,0.001,83360.0,83359.0,0.3113023]
["bitfinex-derivatives","BTCF0:USTF0",1741535057605,0.001,83360.0,83359.0,0.2961046]
["bitfinex-derivatives","BTCF0:USTF0",1741535058005,0.33378082,83361.0,83359.0,0.2961046]
["bitfinex-derivatives","BTCF0:USTF0",1741535058306,0.21379872,83361.0,83360.0,0.1199832]
["bitfinex-derivatives","BTCF0:USTF0",1741535058704,0.21379872,83361.0,83360.0,0.2089832]
["bitfinex-derivatives","BTCF0:USTF0",1741535059312,0.33378042,83361.0,83360.0,0.2089832]
["bitfinex-derivatives","BTCF0:USTF0",1741535059508,0.21379872,83361.0,83360.0,0.2089832]
["bitfinex-derivatives","BTCF0:USTF0",1741535060912,0.21379872,83361.0,83360.0,0.2109832]
["bitfinex-derivatives","BTCF0:USTF0",1741535061217,0.1199762,83365.0,83364.0,0.1799625]
["bitfinex-derivatives","BTCF0:USTF0",1741535062003,0.08026809,83369.0,83361.0,0.1027906]
["bitfinex-derivatives","BTCF0:USTF0",1741535062209,0.1199737,83367.0,83366.0,0.1799582]
["bitfinex-derivatives","BTCF0:USTF0",1741535062417,0.1199737,83367.0,83366.0,0.2642382]
["bitfinex-derivatives","BTCF0:USTF0",1741535062614,0.02028229,83369.0,83368.0,0.1199716]
["bitfinex-derivatives","BTCF0:USTF0",1741535063216,0.14025249,83369.0,83368.0,0.1199716]
["bitfinex-derivatives","BTCF0:USTF0",1741535063410,0.14025249,83369.0,83368.0,0.1682716]
["bitfinex-derivatives","BTCF0:USTF0",1741535063611,0.18545249,83369.0,83368.0,0.1682716]
["bitfinex-derivatives","BTCF0:USTF0",1741535064314,0.18745249,83369.0,83368.0,0.2524716]
["bitfinex-derivatives","BTCF0:USTF0",1741535064527,0.1671702,83369.0,83368.0,0.2524716]
["bitfinex-derivatives","BTCF0:USTF0",1741535064718,0.0472,83369.0,83368.0,0.2524716]
["bitfinex-derivatives","BTCF0:USTF0",1741535065017,0.002,83369.0,83368.0,0.2524716]
["bitfinex-derivatives","BTCF0:USTF0",1741535067011,0.108183,83372.0,83368.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1741535067217,0.108183,83372.0,83371.0,0.4807673]
["bitfinex-derivatives","BTCF0:USTF0",1741535067814,0.0482,83372.0,83371.0,0.4807673]
["bitfinex-derivatives","BTCF0:USTF0",1741535068118,0.0944,83372.0,83371.0,0.4807673]
["bitfinex-derivatives","BTCF0:USTF0",1741535070010,0.0944,83372.0,83371.0,0.5292673]
["bitfinex-derivatives","BTCF0:USTF0",1741535070413,0.2143659,83372.0,83371.0,0.5292673]
["bitfinex-derivatives","BTCF0:USTF0",1741535070913,0.00018,83373.0,83372.0,0.1199659]
["bitfinex-derivatives","BTCF0:USTF0",1741535071113,0.24909034,83395.0,83393.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1741535071316,0.00156001,83395.0,83393.0,0.2037357]
["bitfinex-derivatives","BTCF0:USTF0",1741535071531,0.80553236,83397.0,83393.0,0.2037357]
["bitfinex-derivatives","BTCF0:USTF0",1741535072208,0.1199342,83394.0,83393.0,0.2037357]
["bitfinex-derivatives","BTCF0:USTF0",1741535073620,0.1199315,83396.0,83395.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1741535073823,0.1199342,83394.0,83393.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741535074022,0.1199342,83394.0,83393.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741535074520,0.2146342,83394.0,83393.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741535074923,0.2136342,83394.0,83393.0,0.2524357]
["bitfinex-derivatives","BTCF0:USTF0",1741535075313,0.2136342,83394.0,83393.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1741535075515,0.2186342,83394.0,83393.0,0.14264585]
["bitfinex-derivatives","BTCF0:USTF0",1741535075715,0.2186342,83394.0,83393.0,0.26258155]
["bitfinex-derivatives","BTCF0:USTF0",1741535075919,0.2186342,83394.0,83393.0,0.14264585]
["bitfinex-derivatives","BTCF0:USTF0",1741535076116,0.2186342,83394.0,83393.0,0.26258155]
["bitfinex-derivatives","BTCF0:USTF0",1741535076721,0.0997,83394.0,83393.0,0.26258155]
["bitfinex-derivatives","BTCF0:USTF0",1741535076921,0.0534,83394.0,83393.0,0.26258155]
["bitfinex-derivatives","BTCF0:USTF0",1741535077426,0.005,83394.0,83393.0,0.26258155]
["bitfinex-derivatives","BTCF0:USTF0",1741535079822,0.1249342,83394.0,83393.0,0.26258155]
["bitfinex-derivatives","BTCF0:USTF0",1741535080029,0.005,83394.0,83393.0,0.26258155]
["bitfinex-derivatives","BTCF0:USTF0",1741535080429,0.005,83394.0,83393.0,0.27689786]
["bitfinex-derivatives","BTCF0:USTF0",1741535082126,0.1249342,83394.0,83393.0,0.27689786]
["bitfinex-derivatives","BTCF0:USTF0",1741535082929,0.1249342,83394.0,83393.0,0.17878155]
["bitfinex-derivatives","BTCF0:USTF0",1741535083114,0.1249342,83394.0,83393.0,0.26238155]
["bitfinex-derivatives","BTCF0:USTF0",1741535083616,0.2183342,83394.0,83393.0,0.26238155]
["bitfinex-derivatives","BTCF0:USTF0",1741535083830,0.0984,83394.0,83393.0,0.26238155]
["bitfinex-derivatives","BTCF0:USTF0",1741535084032,0.0515,83394.0,83393.0,0.26238155]
["bitfinex-derivatives","BTCF0:USTF0",1741535084325,0.005,83394.0,83393.0,0.26238155]
["bitfinex-derivatives","BTCF0:USTF0",1741535086832,0.1249342,83394.0,83393.0,0.21364155]
["bitfinex-derivatives","BTCF0:USTF0",1741535087039,0.005,83394.0,83393.0,0.21364155]
["bitfinex-derivatives","BTCF0:USTF0",1741535087330,0.1249342,83394.0,83393.0,0.30594155]
["bitfinex-derivatives","BTCF0:USTF0",1741535087531,0.1730342,83394.0,83393.0,0.30594155]
["bitfinex-derivatives","BTCF0:USTF0",1741535088723,0.0531,83394.0,83393.0,0.30594155]
["bitfinex-derivatives","BTCF0:USTF0",1741535089536,0.1730342,83394.0,83393.0,0.30594155]
["bitfinex-derivatives","BTCF0:USTF0",1741535090732,0.0531,83394.0,83393.0,0.30594155]
["bitfinex-derivatives","BTCF0:USTF0",1741535090928,0.005,83394.0,83393.0,0.30594155]
["bitfinex-derivatives","BTCF0:USTF0",1741535093240,1e-07,83394.0,83393.0,0.30594155]
["bitfinex-derivatives","BTCF0:USTF0",1741535093637,1e-07,83394.0,83393.0,0.45594155]
["bitfinex-derivatives","BTCF0:USTF0",1741535094942,1e-07,83394.0,83393.0,0.30594155]
["bitfinex-derivatives","BTCF0:USTF0",1741535095534,0.16937833,83403.0,83402.0,0.1199227]
["bitfinex-derivatives","BTCF0:USTF0",1741535095729,0.16937833,83403.0,83402.0,0.5642427]
["bitfinex-derivatives","BTCF0:USTF0",1741535096145,0.16937833,83403.0,83402.0,0.4807227]
["bitfinex-derivatives","BTCF0:USTF0",1741535096334,0.16937833,83403.0,83402.0,0.5642027]
["bitfinex-derivatives","BTCF0:USTF0",1741535096534,0.1663175,83406.0,83402.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1741535096735,0.1663175,83406.0,83405.0,0.1199184]
["bitfinex-derivatives","BTCF0:USTF0",1741535097350,0.1199213,83403.0,83402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535097644,0.1199213,83403.0,83402.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1741535098139,0.1199213,83403.0,83402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535099945,0.08416,83403.0,83393.0,0.00914585]
["bitfinex-derivatives","BTCF0:USTF0",1741535100244,0.11994,83390.0,83389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535100442,0.1199457,83386.0,83385.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741535100637,0.2041057,83386.0,83385.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741535100836,0.21880568,83386.0,83385.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741535101437,0.24885998,83386.0,83376.0,0.00179894]
["bitfinex-derivatives","BTCF0:USTF0",1741535101636,0.1199587,83377.0,83376.0,0.00179894]
["bitfinex-derivatives","BTCF0:USTF0",1741535101945,0.2040387,83377.0,83376.0,0.00179894]
["bitfinex-derivatives","BTCF0:USTF0",1741535102142,0.2503387,83377.0,83376.0,0.00179894]
["bitfinex-derivatives","BTCF0:USTF0",1741535102945,0.2503387,83377.0,83376.0,0.12175904]
["bitfinex-derivatives","BTCF0:USTF0",1741535103244,0.2956387,83377.0,83376.0,0.00179894]
["bitfinex-derivatives","BTCF0:USTF0",1741535103839,0.2956387,83377.0,83376.0,0.12175904]
["bitfinex-derivatives","BTCF0:USTF0",1741535104146,0.2966387,83377.0,83376.0,0.12175904]
["bitfinex-derivatives","BTCF0:USTF0",1741535104341,0.31606227,83377.0,83376.0,0.12175904]
["bitfinex-derivatives","BTCF0:USTF0",1741535104745,0.15080357,83377.0,83376.0,0.17135904]
["bitfinex-derivatives","BTCF0:USTF0",1741535104938,0.15080357,83377.0,83376.0,0.21825904]
["bitfinex-derivatives","BTCF0:USTF0",1741535105134,0.05457707,83377.0,83376.0,0.21825904]
["bitfinex-derivatives","BTCF0:USTF0",1741535105342,0.00156001,83388.0,83376.0,0.21825904]
["bitfinex-derivatives","BTCF0:USTF0",1741535105343,0.0945,83393.0,83392.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1741535105752,0.2144357,83393.0,83392.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1741535105940,0.2144357,83393.0,83392.0,0.2166371]
["bitfinex-derivatives","BTCF0:USTF0",1741535106241,0.2144357,83393.0,83392.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741535106443,0.2144357,83393.0,83392.0,0.2166371]
["bitfinex-derivatives","BTCF0:USTF0",1741535106842,0.0945,83393.0,83392.0,0.5774371]
["bitfinex-derivatives","BTCF0:USTF0",1741535107045,0.00011805,83394.0,83393.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1741535107440,0.00011805,83394.0,83393.0,0.23280431]
["bitfinex-derivatives","BTCF0:USTF0",1741535107640,0.049,83407.0,83393.0,0.23280431]
["bitfinex-derivatives","BTCF0:USTF0",1741535107641,0.049,83407.0,83406.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1741535107842,0.1689155,83407.0,83406.0,0.204437]
["bitfinex-derivatives","BTCF0:USTF0",1741535108445,0.1689155,83407.0,83406.0,0.301537]
["bitfinex-derivatives","BTCF0:USTF0",1741535114049,0.049,83407.0,83406.0,0.301537]
["bitfinex-derivatives","BTCF0:USTF0",1741535114250,0.00017987,83415.0,83414.0,0.1199055]
["bitfinex-derivatives","BTCF0:USTF0",1741535114554,0.00017987,83415.0,83414.0,0.5647455]
["bitfinex-derivatives","BTCF0:USTF0",1741535114757,0.00017987,83415.0,83414.0,0.2039455]
["bitfinex-derivatives","BTCF0:USTF0",1741535114957,0.12008387,83415.0,83414.0,0.2039455]
["bitfinex-derivatives","BTCF0:USTF0",1741535115152,0.12008387,83415.0,83414.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1741535115350,0.21478387,83415.0,83414.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1741535115546,0.21478387,83415.0,83414.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1741535116154,0.1199155,83407.0,83406.0,0.08421987]
["bitfinex-derivatives","BTCF0:USTF0",1741535116463,0.4807155,83407.0,83406.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741535117359,0.5744155,83407.0,83406.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741535118555,0.4545,83407.0,83406.0,0.12009687]
["bitfinex-derivatives","BTCF0:USTF0",1741535118770,0.0937,83407.0,83406.0,0.12009687]
["bitfinex-derivatives","BTCF0:USTF0",1741535119057,0.2136155,83407.0,83406.0,0.08417987]
["bitfinex-derivatives","BTCF0:USTF0",1741535120963,0.2136155,83407.0,83391.0,0.2519692]
["bitfinex-derivatives","BTCF0:USTF0",1741535120964,0.1199443,83387.0,83374.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741535121364,0.1199472,83385.0,83384.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1741535121560,0.49556926,83385.0,83384.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1741535121760,0.54146926,83385.0,83384.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1741535122265,0.54146926,83385.0,83376.0,0.05037987]
["bitfinex-derivatives","BTCF0:USTF0",1741535122266,0.47252206,83385.0,83376.0,0.05037987]
["bitfinex-derivatives","BTCF0:USTF0",1741535122462,0.1199587,83377.0,83376.0,0.05037987]
["bitfinex-derivatives","BTCF0:USTF0",1741535122658,0.1199587,83377.0,83376.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741535123366,0.2168587,83377.0,83376.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741535123562,0.2158587,83377.0,83376.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741535123870,0.2158587,83377.0,83376.0,0.12013997]
["bitfinex-derivatives","BTCF0:USTF0",1741535124462,0.2158587,83377.0,83376.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741535124652,0.2158587,83377.0,83376.0,0.05077987]
["bitfinex-derivatives","BTCF0:USTF0",1741535124856,0.2158587,83377.0,83376.0,0.17073997]
["bitfinex-derivatives","BTCF0:USTF0",1741535125057,0.1648587,83377.0,83376.0,0.17073997]
["bitfinex-derivatives","BTCF0:USTF0",1741535125257,0.1648587,83377.0,83376.0,0.05077987]
["bitfinex-derivatives","BTCF0:USTF0",1741535125858,0.27325846,83383.0,83376.0,0.05077987]
["bitfinex-derivatives","BTCF0:USTF0",1741535126158,0.27325846,83383.0,83382.0,0.1199515]
["bitfinex-derivatives","BTCF0:USTF0",1741535126159,0.21328316,83383.0,83382.0,0.1199515]
["bitfinex-derivatives","BTCF0:USTF0",1741535126360,0.21328316,83383.0,83382.0,0.2037515]
["bitfinex-derivatives","BTCF0:USTF0",1741535126565,0.21328316,83383.0,83382.0,0.1199515]
["bitfinex-derivatives","BTCF0:USTF0",1741535126866,0.21328316,83383.0,83381.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741535126867,0.1199515,83382.0,83381.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1741535127065,0.1199587,83377.0,83376.0,0.08421987]
["bitfinex-derivatives","BTCF0:USTF0",1741535127365,0.05988316,83383.0,83381.0,0.1199529]
["bitfinex-derivatives","BTCF0:USTF0",1741535127569,0.05988316,83383.0,83382.0,0.5650715]
["bitfinex-derivatives","BTCF0:USTF0",1741535127772,0.05988316,83383.0,83382.0,0.5690715]
["bitfinex-derivatives","BTCF0:USTF0",1741535128471,0.05988316,83383.0,83382.0,0.5650715]
["bitfinex-derivatives","BTCF0:USTF0",1741535128667,0.17983326,83383.0,83382.0,0.5650715]
["bitfinex-derivatives","BTCF0:USTF0",1741535128868,0.17983326,83383.0,83382.0,0.5651515]
["bitfinex-derivatives","BTCF0:USTF0",1741535129070,0.54063326,83383.0,83382.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1741535129269,0.4807501,83383.0,83382.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1741535129469,0.1199515,83382.0,83381.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741535129668,0.1706515,83382.0,83381.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741535129865,0.1199558,83379.0,83376.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741535130068,0.1199587,83377.0,83376.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741535130473,0.2170587,83377.0,83376.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741535131170,0.1199846,83359.0,83358.0,0.00179944]
["bitfinex-derivatives","BTCF0:USTF0",1741535132470,0.1199961,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741535132771,0.1199961,83351.0,83336.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741535132772,0.1200163,83337.0,83336.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741535133073,0.1200206,83334.0,83333.0,0.21744387]
["bitfinex-derivatives","BTCF0:USTF0",1741535133474,0.49537656,83334.0,83333.0,0.21744387]
["bitfinex-derivatives","BTCF0:USTF0",1741535133872,0.4808206,83334.0,83333.0,0.21744387]
["bitfinex-derivatives","BTCF0:USTF0",1741535134169,0.1180206,83334.0,83333.0,0.21744387]
["bitfinex-derivatives","BTCF0:USTF0",1741535134567,0.36097998,83342.0,83341.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1741535134766,0.00017998,83342.0,83341.0,0.2044505]
["bitfinex-derivatives","BTCF0:USTF0",1741535134968,0.00017998,83342.0,83341.0,0.2506505]
["bitfinex-derivatives","BTCF0:USTF0",1741535135171,0.00017998,83342.0,83341.0,0.3010505]
["bitfinex-derivatives","BTCF0:USTF0",1741535136473,0.12018908,83342.0,83341.0,0.3010505]
["bitfinex-derivatives","BTCF0:USTF0",1741535136669,0.12018908,83342.0,83341.0,0.6618505]
["bitfinex-derivatives","BTCF0:USTF0",1741535136974,0.12018908,83342.0,83341.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1741535137272,0.12018908,83342.0,83341.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1741535137474,0.12018908,83342.0,83341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741535137974,0.21328908,83342.0,83341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741535138369,0.1200206,83334.0,83333.0,0.00179998]
["bitfinex-derivatives","BTCF0:USTF0",1741535138672,0.5653806,83334.0,83333.0,0.00179998]
["bitfinex-derivatives","BTCF0:USTF0",1741535139062,0.7153806,83334.0,83333.0,0.00179998]
["bitfinex-derivatives","BTCF0:USTF0",1741535139262,0.7153806,83334.0,83302.0,0.0600327]
["bitfinex-derivatives","BTCF0:USTF0",1741535139263,0.1200667,83302.0,83301.0,0.01381019]
["bitfinex-derivatives","BTCF0:USTF0",1741535139463,0.0600324,83304.0,83292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535139676,0.1663681,83301.0,83292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535140066,0.1200883,83287.0,83286.0,0.00180099]
["bitfinex-derivatives","BTCF0:USTF0",1741535140373,0.9265283,83287.0,83286.0,0.00180099]
["bitfinex-derivatives","BTCF0:USTF0",1741535140570,0.8716,83287.0,83282.0,0.28571329]
["bitfinex-derivatives","BTCF0:USTF0",1741535140770,0.8716,83287.0,83282.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535140771,0.1200941,83283.0,83282.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535141077,0.1201172,83267.0,83263.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1741535141272,0.1201388,83252.0,83245.0,0.1201479]
["bitfinex-derivatives","BTCF0:USTF0",1741535141475,0.1201388,83252.0,83249.0,0.1201422]
["bitfinex-derivatives","BTCF0:USTF0",1741535141665,0.0600684,83254.0,83246.0,0.49612064]
["bitfinex-derivatives","BTCF0:USTF0",1741535141867,0.3608,83251.0,83250.0,0.65123547]
["bitfinex-derivatives","BTCF0:USTF0",1741535142066,0.1201402,83251.0,83250.0,0.53109377]
["bitfinex-derivatives","BTCF0:USTF0",1741535142372,0.3608,83257.0,83256.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1741535142677,0.1201388,83252.0,83251.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1741535142978,0.1201402,83251.0,83250.0,0.53109377]
["bitfinex-derivatives","BTCF0:USTF0",1741535143271,0.2069402,83251.0,83250.0,0.53109377]
["bitfinex-derivatives","BTCF0:USTF0",1741535143465,0.20858772,83251.0,83250.0,0.53109377]
["bitfinex-derivatives","BTCF0:USTF0",1741535143666,0.20858772,83251.0,83233.0,0.80556063]
["bitfinex-derivatives","BTCF0:USTF0",1741535143667,0.1201446,83248.0,83247.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1741535143976,0.08844752,83251.0,83250.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1741535143977,0.00164752,83251.0,83250.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1741535144278,0.00164752,83251.0,83248.0,0.0600718]
["bitfinex-derivatives","BTCF0:USTF0",1741535144473,0.0001801,83260.0,83256.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1741535144674,0.3608,83275.0,83256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535144869,0.00180212,83284.0,83283.0,0.1200941]
["bitfinex-derivatives","BTCF0:USTF0",1741535145771,0.1200941,83283.0,83282.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741535145962,0.3608,83288.0,83282.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1741535146168,0.5108,83288.0,83275.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741535146372,0.12012,83265.0,83264.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1741535146563,0.48092,83265.0,83264.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1741535146969,0.09592,83273.0,83265.0,0.0600596]
["bitfinex-derivatives","BTCF0:USTF0",1741535147166,0.001,83275.0,83265.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1741535147367,0.001,83275.0,83274.0,0.1201071]
["bitfinex-derivatives","BTCF0:USTF0",1741535147669,0.0001801,83278.0,83274.0,0.4809071]
["bitfinex-derivatives","BTCF0:USTF0",1741535147868,0.0001801,83278.0,83277.0,0.1201027]
["bitfinex-derivatives","BTCF0:USTF0",1741535148075,0.00240133,83287.0,83275.0,0.1567523]
["bitfinex-derivatives","BTCF0:USTF0",1741535148275,0.00240133,83287.0,83281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535148473,0.00240133,83287.0,83286.0,0.1200898]
["bitfinex-derivatives","BTCF0:USTF0",1741535148871,0.1200765,83296.0,83285.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1741535149065,0.1200633,83305.0,83304.0,0.1200625]
["bitfinex-derivatives","BTCF0:USTF0",1741535149270,0.0962,83314.0,83301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535149472,0.1200658,83303.0,83302.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1741535150072,0.15778881,83303.0,83296.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741535150274,0.1200955,83282.0,83281.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1741535150671,0.29981375,83282.0,83281.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1741535151070,0.17971825,83282.0,83281.0,0.216577]
["bitfinex-derivatives","BTCF0:USTF0",1741535151375,0.0001801,83290.0,83281.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1741535151578,0.17926675,83283.0,83282.0,0.1801432]
["bitfinex-derivatives","BTCF0:USTF0",1741535151774,0.29936085,83283.0,83282.0,0.1801432]
["bitfinex-derivatives","BTCF0:USTF0",1741535151967,0.1200941,83283.0,83282.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1741535152672,0.30127406,83283.0,83282.0,0.1684955]
["bitfinex-derivatives","BTCF0:USTF0",1741535152871,0.30127406,83283.0,83282.0,0.5292955]
["bitfinex-derivatives","BTCF0:USTF0",1741535153077,0.30127406,83283.0,83282.0,0.44585015]
["bitfinex-derivatives","BTCF0:USTF0",1741535153266,0.30127406,83283.0,83282.0,0.49165015]
["bitfinex-derivatives","BTCF0:USTF0",1741535153669,0.30127406,83283.0,83282.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1741535153975,0.30127406,83283.0,83282.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1741535154580,0.30127406,83283.0,83282.0,0.5286955]
["bitfinex-derivatives","BTCF0:USTF0",1741535154768,0.30127406,83283.0,83282.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1741535155071,0.30227406,83283.0,83282.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1741535156178,0.18217996,83283.0,83282.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1741535156379,0.18217996,83283.0,83282.0,0.5753955]
["bitfinex-derivatives","BTCF0:USTF0",1741535156579,0.10597996,83283.0,83282.0,0.5753955]
["bitfinex-derivatives","BTCF0:USTF0",1741535156971,0.10697996,83283.0,83282.0,0.5753955]
["bitfinex-derivatives","BTCF0:USTF0",1741535157372,0.22707406,83283.0,83282.0,0.5753955]
["bitfinex-derivatives","BTCF0:USTF0",1741535157682,0.22507406,83283.0,83282.0,0.5753955]
["bitfinex-derivatives","BTCF0:USTF0",1741535158476,0.10497996,83283.0,83282.0,0.5753955]
["bitfinex-derivatives","BTCF0:USTF0",1741535158686,0.0001801,83290.0,83289.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1741535158880,0.0001801,83290.0,83289.0,0.2163254]
["bitfinex-derivatives","BTCF0:USTF0",1741535159083,0.1202641,83290.0,83289.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1741535159281,0.29983163,83283.0,83282.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1741535159679,0.1200941,83283.0,83282.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1741535159877,0.2996221,83283.0,83282.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1741535160576,0.3006221,83283.0,83282.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1741535160985,0.3006221,83283.0,83282.0,0.5266955]
["bitfinex-derivatives","BTCF0:USTF0",1741535161184,0.3016221,83283.0,83282.0,0.5266955]
["bitfinex-derivatives","BTCF0:USTF0",1741535161484,0.3016221,83283.0,83282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535161687,0.1201056,83275.0,83274.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1741535162083,0.30061212,83275.0,83274.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1741535162280,0.40021212,83275.0,83274.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1741535162579,0.34971212,83275.0,83274.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1741535162777,0.34971212,83275.0,83274.0,0.2147071]
["bitfinex-derivatives","BTCF0:USTF0",1741535162979,0.0600493,83280.0,83278.0,0.1200999]
["bitfinex-derivatives","BTCF0:USTF0",1741535163175,0.09628,83281.0,83279.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1741535163374,0.1220941,83283.0,83282.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1741535163570,0.1200984,83280.0,83279.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741535163789,0.0600491,83281.0,83276.0,0.0600521]
["bitfinex-derivatives","BTCF0:USTF0",1741535163971,0.0600491,83281.0,83278.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1741535164173,0.1202641,83290.0,83289.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1741535164487,0.1202641,83290.0,83287.0,0.0600435]
["bitfinex-derivatives","BTCF0:USTF0",1741535164488,0.1200869,83288.0,83287.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1741535164879,0.0001801,83290.0,83287.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1741535165075,0.0001801,83290.0,83289.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1741535165388,0.1200869,83288.0,83287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535165788,0.1200869,83288.0,83287.0,0.30822155]
["bitfinex-derivatives","BTCF0:USTF0",1741535166178,0.1200955,83282.0,83271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535166381,0.1201071,83274.0,83265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535166584,0.4809071,83274.0,83273.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535166779,0.48649553,83274.0,83273.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535166981,0.120133,83256.0,83234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535167183,0.120133,83256.0,83218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535167184,0.0600777,83241.0,83218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535167381,0.1201856,83220.0,83219.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1741535167777,0.13497376,83220.0,83219.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1741535167976,0.01478816,83220.0,83219.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1741535168188,0.01478816,83220.0,83218.0,0.73051706]
["bitfinex-derivatives","BTCF0:USTF0",1741535168388,0.01478816,83220.0,83214.0,0.42724668]
["bitfinex-derivatives","BTCF0:USTF0",1741535168389,0.1201922,83215.0,83214.0,0.42724668]
["bitfinex-derivatives","BTCF0:USTF0",1741535168584,0.1201922,83215.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741535168585,0.0600999,83210.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741535168887,0.1202298,83189.0,83188.0,0.47016478]
["bitfinex-derivatives","BTCF0:USTF0",1741535169384,0.01448176,83189.0,83188.0,0.40397882]
["bitfinex-derivatives","BTCF0:USTF0",1741535169596,0.00018022,83197.0,83188.0,0.40397882]
["bitfinex-derivatives","BTCF0:USTF0",1741535169794,0.00018022,83197.0,83196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535170292,0.56201208,83215.0,83194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535170498,0.56201208,83215.0,83196.0,0.1202197]
["bitfinex-derivatives","BTCF0:USTF0",1741535170499,0.00751988,83197.0,83196.0,0.1202197]
["bitfinex-derivatives","BTCF0:USTF0",1741535170790,0.00751988,83197.0,83196.0,0.06758052]
["bitfinex-derivatives","BTCF0:USTF0",1741535170977,0.00851988,83197.0,83188.0,0.40397882]
["bitfinex-derivatives","BTCF0:USTF0",1741535171183,0.17516731,83192.0,83191.0,0.1202269]
["bitfinex-derivatives","BTCF0:USTF0",1741535171378,0.001,83197.0,83196.0,0.1202197]
["bitfinex-derivatives","BTCF0:USTF0",1741535171583,0.01949372,83198.0,83197.0,0.1803271]
["bitfinex-derivatives","BTCF0:USTF0",1741535171787,1e-08,83198.0,83195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535171990,1e-08,83198.0,83197.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1741535172285,0.00018022,83201.0,83200.0,0.1202139]
["bitfinex-derivatives","BTCF0:USTF0",1741535172686,0.00018022,83201.0,83195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535172888,0.00018022,83201.0,83200.0,0.1202139]
["bitfinex-derivatives","BTCF0:USTF0",1741535173085,0.12039262,83201.0,83200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535173288,0.12039262,83201.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535173289,0.51098022,83201.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535173488,0.0462,83200.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535173790,0.1202327,83187.0,83186.0,0.01797155]
["bitfinex-derivatives","BTCF0:USTF0",1741535173982,0.1202356,83185.0,83184.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741535174182,0.4810356,83185.0,83184.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741535174582,0.4810356,83185.0,83143.0,0.01855519]
["bitfinex-derivatives","BTCF0:USTF0",1741535174583,0.81713032,83185.0,83142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535174789,0.1203137,83131.0,83130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535174988,0.3608,83149.0,83130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535175192,0.20864,83154.0,83114.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1741535175193,0.20864,83154.0,83148.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741535175490,0.3608,83169.0,83148.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741535175491,0.209,83163.0,83148.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741535175692,0.209,83163.0,83118.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1741535175693,0.1202992,83141.0,83140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535175892,0.3608,83153.0,83112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535176187,0.3608,83147.0,83135.0,0.0601537]
["bitfinex-derivatives","BTCF0:USTF0",1741535176392,0.0483,83146.0,83145.0,0.1202934]
["bitfinex-derivatives","BTCF0:USTF0",1741535176689,0.0601504,83140.0,83119.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1741535176885,0.0483,83139.0,83116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535177097,0.001,83131.0,83130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741535177292,0.0493,83131.0,83130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741535177490,0.001,83131.0,83130.0,0.1213151]
["bitfinex-derivatives","BTCF0:USTF0",1741535177688,0.003,83146.0,83116.0,0.4209675]
["bitfinex-derivatives","BTCF0:USTF0",1741535177888,0.003,83146.0,83145.0,0.1202934]
["bitfinex-derivatives","BTCF0:USTF0",1741535178399,0.0601468,83145.0,83131.0,0.00019729]
["bitfinex-derivatives","BTCF0:USTF0",1741535178587,0.8419122,83132.0,83131.0,0.00019729]
["bitfinex-derivatives","BTCF0:USTF0",1741535178785,0.4747,83145.0,83131.0,0.36099729]
["bitfinex-derivatives","BTCF0:USTF0",1741535178987,0.4811122,83132.0,83131.0,0.00019729]
["bitfinex-derivatives","BTCF0:USTF0",1741535179289,0.5799,83132.0,83099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535179492,0.1203571,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741535179794,0.21312,83102.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741535179989,0.1227638,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741535180189,0.1388638,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741535180393,0.0185067,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741535180587,0.2888638,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741535180888,0.0024067,83101.0,83100.0,0.5811586]
["bitfinex-derivatives","BTCF0:USTF0",1741535181194,0.0024067,83101.0,83100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741535181390,0.0044067,83101.0,83100.0,0.5811586]
["bitfinex-derivatives","BTCF0:USTF0",1741535181689,0.00018045,83109.0,83108.0,0.120347]
["bitfinex-derivatives","BTCF0:USTF0",1741535181882,0.00018045,83109.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535182089,0.00018045,83109.0,83100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741535182090,0.27052595,83109.0,83100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741535182297,0.27052595,83109.0,83045.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1741535182298,0.2191,83097.0,83043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535182486,0.3608,82989.0,82959.0,0.04059845]
["bitfinex-derivatives","BTCF0:USTF0",1741535182685,0.6020546,83064.0,82959.0,0.04059845]
["bitfinex-derivatives","BTCF0:USTF0",1741535182686,0.7216,82960.0,82959.0,0.04059845]
["bitfinex-derivatives","BTCF0:USTF0",1741535182990,0.3608,82960.0,82935.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741535183188,0.3608,82936.0,82930.0,0.00885218]
["bitfinex-derivatives","BTCF0:USTF0",1741535183388,0.3608,82931.0,82930.0,0.12945748]
["bitfinex-derivatives","BTCF0:USTF0",1741535183592,0.7216,82931.0,82920.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1741535183785,0.7216,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1741535183786,0.3608,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1741535183980,0.3608,82931.0,82894.0,0.36966482]
["bitfinex-derivatives","BTCF0:USTF0",1741535183981,0.3608,82937.0,82902.0,0.01398895]
["bitfinex-derivatives","BTCF0:USTF0",1741535184182,0.00018078,82941.0,82910.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1741535184388,0.2191,82940.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1741535184600,0.35680008,82951.0,82950.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1741535185102,0.3608,82963.0,82950.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1741535185392,0.3608,82938.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535185690,0.3608,82901.0,82900.0,0.10920627]
["bitfinex-derivatives","BTCF0:USTF0",1741535185887,0.3608,82904.0,82900.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1741535186081,0.3608,82904.0,82901.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1741535186283,0.3608,82902.0,82901.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1741535186485,0.3608,82902.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741535186685,0.3608,82913.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741535186686,0.48386001,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741535187086,0.36321251,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741535187289,0.63386001,82901.0,82900.0,0.0424419]
["bitfinex-derivatives","BTCF0:USTF0",1741535187489,0.1206678,82887.0,82886.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1741535187687,0.8422678,82887.0,82886.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1741535187883,0.8422678,82887.0,82886.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1741535188091,0.7216,82887.0,82841.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741535188292,0.00241251,82901.0,82842.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741535188293,0.3608,82851.0,82842.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741535188490,0.3608,82851.0,82831.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1741535188990,0.00018101,82859.0,82858.0,0.1207101]
["bitfinex-derivatives","BTCF0:USTF0",1741535189293,0.0603274,82896.0,82855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535189489,0.0155847,82932.0,82889.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741535189789,0.0155847,82932.0,82817.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741535189790,0.0603611,82850.0,82834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535189982,0.0603611,82850.0,82815.0,0.00181124]
["bitfinex-derivatives","BTCF0:USTF0",1741535189983,0.120748,82832.0,82831.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1741535190183,0.1207494,82831.0,82830.0,0.00707992]
["bitfinex-derivatives","BTCF0:USTF0",1741535190389,0.00064,82864.0,82836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535190586,0.00064,82864.0,82846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535190788,0.3608,82858.0,82850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535190991,0.3608,82898.0,82857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535191294,0.3608,82924.0,82897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535191590,0.3608,82924.0,82858.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1741535191591,0.01425869,82924.0,82923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535191791,0.13344251,82923.0,82883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535191994,0.13344251,82923.0,82859.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1741535191995,0.3608,82898.0,82872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535192182,0.3608,82884.0,82872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535192386,0.00898393,82892.0,82882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535192585,0.11936913,82883.0,82877.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741535192788,0.120681,82878.0,82877.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741535192996,0.3608,82894.0,82877.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741535193190,0.0089477,82900.0,82893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535193393,0.3608,82943.0,82899.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1741535193698,0.1205657,82958.0,82946.0,0.1205806]
["bitfinex-derivatives","BTCF0:USTF0",1741535193889,0.3608,82974.0,82957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535194195,0.060262,82986.0,82973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535194399,0.3608,82993.0,82981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535194695,0.3608,82993.0,82939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535194696,0.0602655,82982.0,82939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535194896,0.00018077,82988.0,82971.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1741535195098,0.1205312,82981.0,82980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535195295,0.06044137,82988.0,82987.0,0.1205224]
["bitfinex-derivatives","BTCF0:USTF0",1741535195296,0.00018077,82988.0,82987.0,0.1205224]
["bitfinex-derivatives","BTCF0:USTF0",1741535195498,0.1,83000.0,82987.0,0.60199]
["bitfinex-derivatives","BTCF0:USTF0",1741535195697,0.1,83000.0,82999.0,0.722495]
["bitfinex-derivatives","BTCF0:USTF0",1741535195899,0.3608,83043.0,82999.0,0.98161485]
["bitfinex-derivatives","BTCF0:USTF0",1741535196093,0.3608,83043.0,83036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535196293,0.3608,83059.0,83000.0,0.8513711]
["bitfinex-derivatives","BTCF0:USTF0",1741535196294,0.3608,83052.0,83026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535196596,0.00018064,83029.0,83027.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741535196797,0.00018064,83029.0,83013.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1741535196994,0.15,83014.0,83011.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1741535197197,0.0393,83032.0,83011.0,0.7296611]
["bitfinex-derivatives","BTCF0:USTF0",1741535197394,0.4210029,83068.0,83030.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1741535197590,0.0393,83075.0,83067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535197792,0.3608,83091.0,83067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535198092,0.3608,83091.0,83061.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1741535198093,0.1203846,83082.0,83081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535198598,0.3608,83094.0,83081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535198799,0.1203846,83082.0,83065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535199001,0.06036714,83090.0,83021.0,0.00180679]
["bitfinex-derivatives","BTCF0:USTF0",1741535199002,0.1204687,83024.0,83023.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1741535199306,0.3608,83051.0,83038.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1741535199603,0.1204455,83040.0,83039.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1741535200399,0.00018067,83048.0,83039.0,0.7421811]
["bitfinex-derivatives","BTCF0:USTF0",1741535200598,0.3608,83070.0,83047.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1741535200799,0.0602039,83066.0,83057.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1741535201001,0.120418,83059.0,83058.0,0.7759611]
["bitfinex-derivatives","BTCF0:USTF0",1741535201201,0.120418,83059.0,83058.0,0.33689]
["bitfinex-derivatives","BTCF0:USTF0",1741535201401,0.120418,83059.0,83058.0,0.5347711]
["bitfinex-derivatives","BTCF0:USTF0",1741535201700,0.4210017,83070.0,83058.0,0.7759611]
["bitfinex-derivatives","BTCF0:USTF0",1741535201701,0.4216811,83070.0,83058.0,0.7759611]
["bitfinex-derivatives","BTCF0:USTF0",1741535201904,0.120418,83059.0,83058.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1741535202107,0.120418,83059.0,83050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535202108,0.1204296,83051.0,83050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535202303,0.1204296,83051.0,83007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535202304,0.1204557,83033.0,83007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535202497,0.0602119,83055.0,82993.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1741535202498,0.3608,83022.0,82993.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1741535202696,0.0602426,83013.0,83000.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1741535202897,0.3608,83022.0,83006.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1741535203091,0.3608,83022.0,83007.0,0.28889]
["bitfinex-derivatives","BTCF0:USTF0",1741535203298,0.1204774,83018.0,83017.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1741535203799,0.00018067,83023.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1741535204005,0.3608,83043.0,83022.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1741535204303,0.3608,83043.0,83011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535204304,0.3608,83025.0,82973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535204605,0.7216,83007.0,82973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535204796,0.3608,83007.0,82987.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1741535204991,0.3608,83018.0,82974.0,0.4390711]
["bitfinex-derivatives","BTCF0:USTF0",1741535205201,0.00018067,82998.0,82997.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1741535205401,0.00018067,82998.0,82982.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741535205402,0.1205283,82983.0,82982.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535205596,0.0602844,82956.0,82940.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741535205899,0.3608,82973.0,82951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535206200,0.3608,82973.0,82941.0,0.0602945]
["bitfinex-derivatives","BTCF0:USTF0",1741535206201,0.3608,82976.0,82942.0,0.1205876]
["bitfinex-derivatives","BTCF0:USTF0",1741535206399,0.00241036,82975.0,82955.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1741535206708,0.0602797,82962.0,82956.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1741535206907,0.0602773,82965.0,82957.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1741535207207,0.00018081,82967.0,82957.0,0.6802611]
["bitfinex-derivatives","BTCF0:USTF0",1741535207394,0.00018081,82967.0,82958.0,0.4390711]
["bitfinex-derivatives","BTCF0:USTF0",1741535207591,0.00018081,82967.0,82961.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1741535207802,0.1205733,82952.0,82902.0,0.1206451]
["bitfinex-derivatives","BTCF0:USTF0",1741535208004,0.3608,82932.0,82927.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1741535208200,0.2848,82932.0,82931.0,0.1206038]
["bitfinex-derivatives","BTCF0:USTF0",1741535208403,0.00241106,82951.0,82931.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1741535208603,0.00241106,82951.0,82950.0,0.3617662]
["bitfinex-derivatives","BTCF0:USTF0",1741535208999,0.00241106,82951.0,82932.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741535209200,0.00241106,82951.0,82950.0,0.7225662]
["bitfinex-derivatives","BTCF0:USTF0",1741535209403,0.0602659,82981.0,82950.0,1.0410611]
["bitfinex-derivatives","BTCF0:USTF0",1741535209606,0.3608,82983.0,82969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535209908,0.3608,82970.0,82917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535210103,0.1206271,82915.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741535210305,0.1206271,82915.0,82900.0,0.04417618]
["bitfinex-derivatives","BTCF0:USTF0",1741535210306,0.1206475,82901.0,82900.0,0.04417618]
["bitfinex-derivatives","BTCF0:USTF0",1741535210503,0.3608,82901.0,82887.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1741535210808,0.3608,82901.0,82892.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741535210809,0.3608,82893.0,82892.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741535211008,0.3608,82901.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1741535211209,0.3608,82911.0,82910.0,0.1206344]
["bitfinex-derivatives","BTCF0:USTF0",1741535211410,0.0603004,82934.0,82920.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1741535211611,0.3608,82940.0,82929.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1741535211910,0.3608,82950.0,82939.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1741535212208,0.0602785,82964.0,82921.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741535212209,0.3608,82970.0,82949.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1741535212413,0.3608,82970.0,82948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535212414,0.3608,82970.0,82964.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1741535212609,0.3608,82970.0,82959.0,0.00130585]
["bitfinex-derivatives","BTCF0:USTF0",1741535212610,0.3608,82968.0,82959.0,0.00130585]
["bitfinex-derivatives","BTCF0:USTF0",1741535212908,0.1205733,82952.0,82951.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1741535213109,0.1205733,82952.0,82951.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1741535213302,0.3608,82960.0,82951.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1741535213303,0.3608,82960.0,82951.0,0.28959]
["bitfinex-derivatives","BTCF0:USTF0",1741535213509,0.1205617,82960.0,82959.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1741535213705,0.3608,82983.0,82959.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1741535213910,0.3608,82967.0,82943.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1741535214112,0.3608,82967.0,82905.0,0.01835854]
["bitfinex-derivatives","BTCF0:USTF0",1741535214113,0.3608,82944.0,82906.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1741535214313,0.3608,82924.0,82906.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1741535214517,0.3608,82924.0,82910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535214813,0.3608,82923.0,82906.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1741535215010,0.3608,82909.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535215206,0.3608,82909.0,82906.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1741535215406,0.1206387,82907.0,82906.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1741535215608,0.0603227,82903.0,82865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535215807,0.1206722,82884.0,82883.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741535216012,0.0603293,82894.0,82883.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741535216212,0.1206673,82888.0,82884.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1741535216411,0.1206706,82886.0,82884.0,0.09468093]
["bitfinex-derivatives","BTCF0:USTF0",1741535216715,0.1206708,82885.0,82884.0,0.09468093]
["bitfinex-derivatives","BTCF0:USTF0",1741535217120,0.3608,82896.0,82884.0,0.09468093]
["bitfinex-derivatives","BTCF0:USTF0",1741535217421,0.00018093,82897.0,82884.0,0.09468093]
["bitfinex-derivatives","BTCF0:USTF0",1741535217609,0.00018093,82897.0,82886.0,0.0603345]
["bitfinex-derivatives","BTCF0:USTF0",1741535217911,0.00018093,82897.0,82895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535218215,0.00018093,82897.0,82890.0,0.0603315]
["bitfinex-derivatives","BTCF0:USTF0",1741535218216,0.00018093,82897.0,82896.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741535218412,0.1206229,82918.0,82896.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741535218618,0.1206261,82916.0,82908.0,0.120637]
["bitfinex-derivatives","BTCF0:USTF0",1741535218813,0.3608,82919.0,82909.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741535219010,0.1206344,82910.0,82909.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741535219413,0.3608,82912.0,82909.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741535219809,0.3608,82912.0,82911.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1741535220014,0.3608,82912.0,82909.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741535220212,0.00018093,82918.0,82909.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741535220418,0.3608,82945.0,82914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535220719,0.3608,82952.0,82925.0,0.0603061]
["bitfinex-derivatives","BTCF0:USTF0",1741535220912,0.3608,82952.0,82926.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1741535221109,0.3608,82971.0,82957.0,0.1205657]
["bitfinex-derivatives","BTCF0:USTF0",1741535221309,0.3608,82971.0,82947.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1741535221510,0.3608,82971.0,82956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535221710,0.0001808,82967.0,82956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535222507,0.3608,82971.0,82964.0,0.0602774]
["bitfinex-derivatives","BTCF0:USTF0",1741535222714,0.0602582,82992.0,82965.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1741535223017,0.1205529,82966.0,82965.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1741535223207,0.3608,82989.0,82965.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1741535223517,0.0001808,82987.0,82969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535223706,0.3608,82996.0,82969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535223707,0.3608,82996.0,82984.0,0.0602629]
["bitfinex-derivatives","BTCF0:USTF0",1741535223914,0.3608,83006.0,82981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535224115,0.3608,82983.0,82936.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1741535224408,0.3608,82983.0,82977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535224609,0.3608,82999.0,82981.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1741535224816,0.3608,83017.0,82997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535225013,0.0483,83032.0,83016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535225319,0.1205036,83000.0,82998.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1741535225512,0.3608,83012.0,82988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535225716,0.00018069,83007.0,82991.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1741535225919,0.00018069,83007.0,83006.0,0.1204949]
["bitfinex-derivatives","BTCF0:USTF0",1741535226215,0.36098069,83007.0,82991.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1741535226419,0.1205152,82992.0,82991.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1741535226618,0.3608,82998.0,82991.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1741535226821,0.0602528,82999.0,82991.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1741535227020,0.1205152,82992.0,82991.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1741535227221,0.1205152,82992.0,82972.0,0.06207953]
["bitfinex-derivatives","BTCF0:USTF0",1741535227222,0.3608,82993.0,82972.0,0.00180773]
["bitfinex-derivatives","BTCF0:USTF0",1741535227518,0.1205297,82982.0,82981.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1741535227713,0.3608,82991.0,82981.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1741535227920,0.3608,83009.0,83008.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1741535228224,0.3608,83009.0,82990.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1741535228413,0.3608,83009.0,83008.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1741535228720,0.1204963,83005.0,83004.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1741535228918,0.3608,83009.0,83008.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1741535229119,0.00018069,83017.0,83006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535229516,0.1204818,83015.0,83014.0,0.1807229]
["bitfinex-derivatives","BTCF0:USTF0",1741535229818,0.3608,83036.0,83014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535230119,0.0469,83047.0,83025.0,0.0602336]
["bitfinex-derivatives","BTCF0:USTF0",1741535230322,0.3608,83056.0,83041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535230525,0.3608,83056.0,83045.0,0.1204371]
["bitfinex-derivatives","BTCF0:USTF0",1741535230714,0.1204412,83043.0,83042.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741535230920,0.1204412,83043.0,83042.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535231218,0.2704412,83043.0,83042.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535231622,0.1205065,82998.0,82997.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741535231922,0.1205065,82998.0,82946.0,0.602906]
["bitfinex-derivatives","BTCF0:USTF0",1741535231923,0.0602641,82983.0,82959.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1741535232119,0.1205428,82973.0,82960.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741535232426,0.1205428,82973.0,82959.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1741535232620,0.1205617,82960.0,82959.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1741535232819,0.095,82973.0,82959.0,0.2532409]
["bitfinex-derivatives","BTCF0:USTF0",1741535233021,0.095,82973.0,82959.0,0.3135231]
["bitfinex-derivatives","BTCF0:USTF0",1741535233022,0.3608,82960.0,82959.0,0.3135231]
["bitfinex-derivatives","BTCF0:USTF0",1741535233222,0.36098069,82981.0,82959.0,0.3135231]
["bitfinex-derivatives","BTCF0:USTF0",1741535233420,0.36098069,82981.0,82959.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1741535233617,0.00018069,82981.0,82966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535233818,0.3608,83010.0,82975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535234025,0.3608,83010.0,83009.0,0.1204905]
["bitfinex-derivatives","BTCF0:USTF0",1741535234324,0.3608,83031.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1741535234524,0.3608,83050.0,83010.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1741535234829,0.3608,83039.0,83028.0,0.060231]
["bitfinex-derivatives","BTCF0:USTF0",1741535235022,0.3608,83032.0,83010.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1741535235226,0.3608,83032.0,83022.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1741535235227,0.29442856,83023.0,83022.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1741535235433,0.17395836,83023.0,83008.0,0.02187676]
["bitfinex-derivatives","BTCF0:USTF0",1741535235724,0.29442856,83023.0,83015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535235927,0.1204737,83021.0,83015.0,0.4210405]
["bitfinex-derivatives","BTCF0:USTF0",1741535236123,0.17395836,83023.0,83015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535236323,2.0092095,83023.0,83008.0,0.02187676]
["bitfinex-derivatives","BTCF0:USTF0",1741535236519,0.0923,83022.0,83011.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1741535236724,0.1204862,83012.0,83011.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1741535237030,0.0602406,83016.0,83011.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1741535237218,2.0109295,83023.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1741535237418,2.0102895,83023.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1741535237619,0.00108,83023.0,83022.0,0.7024716]
["bitfinex-derivatives","BTCF0:USTF0",1741535237827,0.00108,83023.0,83018.0,0.0602381]
["bitfinex-derivatives","BTCF0:USTF0",1741535237828,0.1204716,83022.0,83021.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1741535238028,0.0463,83022.0,83021.0,0.1204731]
["bitfinex-derivatives","BTCF0:USTF0",1741535238326,0.00108,83023.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1741535238524,0.00108,83023.0,83016.0,0.0602401]
["bitfinex-derivatives","BTCF0:USTF0",1741535238525,0.00108,83023.0,83012.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1741535238827,0.1204861,83012.0,83007.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1741535239528,0.0476,83013.0,83007.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1741535239728,0.3608,83017.0,83016.0,0.1204803]
["bitfinex-derivatives","BTCF0:USTF0",1741535240025,1.82940196,83023.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1741535240225,1.71996841,83023.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1741535240530,1.44891471,83023.0,83022.0,0.8480716]
["bitfinex-derivatives","BTCF0:USTF0",1741535240729,0.55666676,83035.0,83022.0,0.8480716]
["bitfinex-derivatives","BTCF0:USTF0",1741535240730,0.55666676,83035.0,83034.0,0.1204542]
["bitfinex-derivatives","BTCF0:USTF0",1741535241031,0.55666676,83035.0,83034.0,0.6741342]
["bitfinex-derivatives","BTCF0:USTF0",1741535241225,0.55666676,83035.0,83034.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1741535241417,0.55666676,83035.0,83034.0,0.3133342]
["bitfinex-derivatives","BTCF0:USTF0",1741535241624,0.55666676,83035.0,83034.0,0.6741342]
["bitfinex-derivatives","BTCF0:USTF0",1741535241928,0.55666676,83035.0,83034.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1741535241929,0.67711956,83035.0,83034.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1741535242233,0.67711956,83035.0,82995.0,0.32879108]
["bitfinex-derivatives","BTCF0:USTF0",1741535242234,0.120476,83019.0,83018.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1741535242527,0.481276,83019.0,83018.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1741535243122,0.573476,83019.0,83018.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1741535243520,0.3608,83020.0,83018.0,0.3133574]
["bitfinex-derivatives","BTCF0:USTF0",1741535243722,0.3608,83020.0,83019.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1741535244222,1.10182793,83035.0,83027.0,0.0602315]
["bitfinex-derivatives","BTCF0:USTF0",1741535244422,0.3608,83034.0,83018.0,0.09941056]
["bitfinex-derivatives","BTCF0:USTF0",1741535244630,0.3608,83034.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1741535244827,1.10190793,83035.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1741535244828,1.10190793,83035.0,83034.0,0.1204542]
["bitfinex-derivatives","BTCF0:USTF0",1741535245027,1.10118793,83035.0,83034.0,0.1204542]
["bitfinex-derivatives","BTCF0:USTF0",1741535245227,1.10118793,83035.0,83034.0,0.3183542]
["bitfinex-derivatives","BTCF0:USTF0",1741535245432,0.55666676,83035.0,83034.0,0.3183542]
["bitfinex-derivatives","BTCF0:USTF0",1741535246025,0.30222881,83035.0,83034.0,0.3183542]
["bitfinex-derivatives","BTCF0:USTF0",1741535246226,0.4519758,83042.0,83038.0,0.0602242]
["bitfinex-derivatives","BTCF0:USTF0",1741535246421,0.5716984,83042.0,83041.0,0.1204441]
["bitfinex-derivatives","BTCF0:USTF0",1741535246726,0.4512558,83042.0,83041.0,0.3132841]
["bitfinex-derivatives","BTCF0:USTF0",1741535246918,0.4512558,83042.0,83041.0,0.4632841]
["bitfinex-derivatives","BTCF0:USTF0",1741535247124,0.4512558,83042.0,83041.0,0.3132841]
["bitfinex-derivatives","BTCF0:USTF0",1741535247427,0.4512558,83042.0,83041.0,0.4632841]
["bitfinex-derivatives","BTCF0:USTF0",1741535247627,0.4512558,83042.0,83041.0,0.3132841]
["bitfinex-derivatives","BTCF0:USTF0",1741535248638,0.36144,83046.0,83041.0,0.3132841]
["bitfinex-derivatives","BTCF0:USTF0",1741535248936,0.11984841,83046.0,83045.0,0.1204383]
["bitfinex-derivatives","BTCF0:USTF0",1741535249118,0.3608,83053.0,83050.0,0.0602155]
["bitfinex-derivatives","BTCF0:USTF0",1741535249320,0.0468,83052.0,83051.0,0.1204296]
["bitfinex-derivatives","BTCF0:USTF0",1741535249731,0.0468,83052.0,83048.0,0.0602164]
["bitfinex-derivatives","BTCF0:USTF0",1741535249732,0.0477,83066.0,83048.0,0.0602164]
["bitfinex-derivatives","BTCF0:USTF0",1741535250027,0.3608,83062.0,83043.0,0.2563392]
["bitfinex-derivatives","BTCF0:USTF0",1741535250231,0.3608,83062.0,83061.0,0.1204151]
["bitfinex-derivatives","BTCF0:USTF0",1741535250438,0.3607,83062.0,83061.0,0.3132551]
["bitfinex-derivatives","BTCF0:USTF0",1741535251035,0.12052645,83065.0,83064.0,0.1204107]
["bitfinex-derivatives","BTCF0:USTF0",1741535251220,0.12052645,83065.0,83062.0,0.0602062]
["bitfinex-derivatives","BTCF0:USTF0",1741535251221,0.1204136,83063.0,83062.0,0.1204131]
["bitfinex-derivatives","BTCF0:USTF0",1741535251430,0.4563429,83064.0,83063.0,0.1204122]
["bitfinex-derivatives","BTCF0:USTF0",1741535251631,0.4562429,83064.0,83063.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1741535251827,0.4562429,83064.0,83063.0,0.3132122]
["bitfinex-derivatives","BTCF0:USTF0",1741535251828,0.5554429,83064.0,83063.0,0.3132122]
["bitfinex-derivatives","BTCF0:USTF0",1741535252537,0.5554429,83064.0,83063.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1741535252730,0.6758536,83064.0,83063.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1741535252933,0.6758536,83064.0,83063.0,0.3132122]
["bitfinex-derivatives","BTCF0:USTF0",1741535253129,1.8439999,83064.0,83063.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1741535253528,1.7235892,83064.0,83063.0,0.3132122]
["bitfinex-derivatives","BTCF0:USTF0",1741535253837,1.8439999,83064.0,83063.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1741535254135,1.8439999,83064.0,83063.0,0.5431322]
["bitfinex-derivatives","BTCF0:USTF0",1741535254734,2.2047999,83064.0,83063.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1741535254935,2.0843892,83064.0,83063.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1741535255131,1.75449471,83064.0,83063.0,0.3132122]
["bitfinex-derivatives","BTCF0:USTF0",1741535255331,1.63408401,83064.0,83063.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1741535255530,0.49594422,83095.0,83063.0,0.3132122]
["bitfinex-derivatives","BTCF0:USTF0",1741535255725,1.51630109,98172.0,83088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535255726,0.05782647,83100.0,83088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535255922,0.1203745,83089.0,83088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535256122,0.3608,83089.0,83069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535256323,0.3608,83078.0,83070.0,0.1204002]
["bitfinex-derivatives","BTCF0:USTF0",1741535256533,0.060191,83084.0,83066.0,0.94014]
["bitfinex-derivatives","BTCF0:USTF0",1741535256734,0.0601882,83088.0,83074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535256924,0.3608,83083.0,83074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535257124,0.1805801,83083.0,83082.0,0.1203846]
["bitfinex-derivatives","BTCF0:USTF0",1741535257433,0.15,83083.0,83082.0,0.1203846]
["bitfinex-derivatives","BTCF0:USTF0",1741535257637,0.15,83083.0,83082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535257826,0.07268117,83089.0,83084.0,0.0601896]
["bitfinex-derivatives","BTCF0:USTF0",1741535258032,0.07268117,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1741535258333,0.38649078,83095.0,83087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535258334,0.1203759,83088.0,83087.0,0.4811774]
["bitfinex-derivatives","BTCF0:USTF0",1741535258530,0.65685828,83095.0,83087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535258732,0.38649078,83095.0,83092.0,0.0601845]
["bitfinex-derivatives","BTCF0:USTF0",1741535258931,0.29473148,83095.0,83094.0,0.4811672]
["bitfinex-derivatives","BTCF0:USTF0",1741535259327,0.29463148,83095.0,83094.0,0.4811672]
["bitfinex-derivatives","BTCF0:USTF0",1741535259531,0.3608,83117.0,83115.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1741535259727,0.2703354,83117.0,83116.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1741535259929,0.43819699,83125.0,83123.0,0.1203238]
["bitfinex-derivatives","BTCF0:USTF0",1741535259930,0.0601621,83124.0,83123.0,0.1203238]
["bitfinex-derivatives","BTCF0:USTF0",1741535260130,0.1203348,83119.0,83118.0,0.060165]
["bitfinex-derivatives","BTCF0:USTF0",1741535260331,0.36290726,83125.0,83109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535260634,0.1203253,83123.0,83119.0,0.0601648]
["bitfinex-derivatives","BTCF0:USTF0",1741535260830,0.1203364,83116.0,83115.0,0.0601676]
["bitfinex-derivatives","BTCF0:USTF0",1741535261031,0.1002,83122.0,83121.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1741535261339,0.0499,83122.0,83121.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1741535261531,0.5845,83209.0,83127.0,0.1203195]
["bitfinex-derivatives","BTCF0:USTF0",1741535261532,0.35072888,83128.0,83127.0,0.1203195]
["bitfinex-derivatives","BTCF0:USTF0",1741535261735,0.0503,83142.0,83141.0,0.1202992]
["bitfinex-derivatives","BTCF0:USTF0",1741535262036,0.3483526,83147.0,83144.0,0.0601469]
["bitfinex-derivatives","BTCF0:USTF0",1741535262229,0.3483526,83147.0,83144.0,0.1804412]
["bitfinex-derivatives","BTCF0:USTF0",1741535262428,0.3483526,83147.0,83146.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1741535262634,0.3483526,83147.0,83146.0,1.059392]
["bitfinex-derivatives","BTCF0:USTF0",1741535262830,0.3483526,83147.0,83146.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1741535263026,0.4686431,83147.0,83146.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1741535263433,0.9794431,83147.0,83146.0,0.5263601]
["bitfinex-derivatives","BTCF0:USTF0",1741535263638,0.9794431,83147.0,83129.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1741535263639,0.1203035,83138.0,83129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535263836,0.1203035,83138.0,83137.0,0.36098047]
["bitfinex-derivatives","BTCF0:USTF0",1741535264033,0.11679876,83146.0,83137.0,0.36098047]
["bitfinex-derivatives","BTCF0:USTF0",1741535264336,0.1203035,83138.0,83137.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1741535264537,0.00064,83142.0,83137.0,0.36098047]
["bitfinex-derivatives","BTCF0:USTF0",1741535264730,0.1203035,83138.0,83137.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1741535265128,0.2703035,83138.0,83137.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1741535267453,0.36156,83142.0,83137.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1741535267635,0.1203035,83138.0,83137.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1741535268742,0.060148,83144.0,83137.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1741535268743,0.00064,83165.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1741535269034,0.00064,83165.0,83137.0,1.08059828]
["bitfinex-derivatives","BTCF0:USTF0",1741535269035,0.1202847,83151.0,83150.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1741535269235,0.1202847,83151.0,83129.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1741535269236,0.7216,83151.0,83144.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1741535269433,0.1202934,83145.0,83137.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741535269633,0.0601611,83126.0,83112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535269841,0.1203658,83095.0,83094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535270030,0.4096,83112.0,83100.0,0.0601788]
["bitfinex-derivatives","BTCF0:USTF0",1741535270236,0.1203658,83095.0,83094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535270437,0.55647556,83112.0,83095.0,0.0601826]
["bitfinex-derivatives","BTCF0:USTF0",1741535270633,0.55647556,83112.0,83065.0,0.6020413]
["bitfinex-derivatives","BTCF0:USTF0",1741535270634,0.3608,83096.0,83065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535270838,0.21648,83095.0,83073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535271035,0.09657509,83096.0,83089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535271337,0.0601842,83094.0,83088.0,0.0601877]
["bitfinex-derivatives","BTCF0:USTF0",1741535271537,0.1203751,83089.0,83088.0,0.1203746]
["bitfinex-derivatives","BTCF0:USTF0",1741535271943,0.09657509,83089.0,83082.0,0.120382]
["bitfinex-derivatives","BTCF0:USTF0",1741535272240,0.0601894,83086.0,83085.0,0.120377]
["bitfinex-derivatives","BTCF0:USTF0",1741535272436,0.09657509,83089.0,83081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535272644,0.21695139,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1741535272843,0.09657509,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1741535273138,0.36097971,83103.0,83102.0,0.1203557]
["bitfinex-derivatives","BTCF0:USTF0",1741535273139,0.00017971,83103.0,83102.0,0.1203557]
["bitfinex-derivatives","BTCF0:USTF0",1741535273338,0.00017971,83103.0,83099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535273339,0.0967548,83103.0,83099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535273541,0.1203586,83101.0,83100.0,0.1203583]
["bitfinex-derivatives","BTCF0:USTF0",1741535273739,0.0967548,83103.0,83100.0,0.1203583]
["bitfinex-derivatives","BTCF0:USTF0",1741535273740,0.08812199,83103.0,83100.0,0.1203583]
["bitfinex-derivatives","BTCF0:USTF0",1741535273940,0.08812199,83103.0,83088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535274141,0.1203745,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1741535274444,0.1203759,83088.0,83087.0,0.2407509]
["bitfinex-derivatives","BTCF0:USTF0",1741535274654,0.08812199,83090.0,83087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535274857,0.1203861,83081.0,83080.0,0.48136757]
["bitfinex-derivatives","BTCF0:USTF0",1741535275152,0.1203861,83081.0,83080.0,0.36098047]
["bitfinex-derivatives","BTCF0:USTF0",1741535275348,0.20850809,83081.0,83080.0,0.48136797]
["bitfinex-derivatives","BTCF0:USTF0",1741535275546,0.08812199,83081.0,83080.0,0.48136797]
["bitfinex-derivatives","BTCF0:USTF0",1741535275950,0.0601875,83089.0,83080.0,0.36098047]
["bitfinex-derivatives","BTCF0:USTF0",1741535276153,0.21108,83104.0,83095.0,0.1203658]
["bitfinex-derivatives","BTCF0:USTF0",1741535276354,0.3608,83129.0,83095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535276647,0.21087101,83111.0,83110.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1741535276843,0.00240642,83111.0,83110.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1741535277046,2e-08,83111.0,83110.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1741535277349,2e-08,83111.0,83110.0,0.4811441]
["bitfinex-derivatives","BTCF0:USTF0",1741535277547,2e-08,83111.0,83110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535277854,2e-08,83111.0,83110.0,0.4811441]
["bitfinex-derivatives","BTCF0:USTF0",1741535278049,2e-08,83111.0,83110.0,0.8419441]
["bitfinex-derivatives","BTCF0:USTF0",1741535278354,0.1203243,83124.0,83123.0,0.1203239]
["bitfinex-derivatives","BTCF0:USTF0",1741535278549,0.1203243,83124.0,83123.0,0.4811253]
["bitfinex-derivatives","BTCF0:USTF0",1741535278948,0.0601539,83135.0,83123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535279150,0.180482,83128.0,83127.0,0.1804716]
["bitfinex-derivatives","BTCF0:USTF0",1741535279348,0.0601591,83128.0,83127.0,0.0601586]
["bitfinex-derivatives","BTCF0:USTF0",1741535279549,0.1203139,83133.0,83132.0,0.0601547]
["bitfinex-derivatives","BTCF0:USTF0",1741535280151,0.1203079,83135.0,83134.0,0.1203064]
["bitfinex-derivatives","BTCF0:USTF0",1741535280344,0.1203079,83135.0,83134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535280746,0.1723738,83159.0,83158.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1741535280946,0.1723738,83159.0,83135.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1741535280947,0.44892199,83159.0,83135.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1741535281152,0.1202847,83151.0,83150.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1741535281350,0.0534,83158.0,83155.0,0.1202761]
["bitfinex-derivatives","BTCF0:USTF0",1741535281544,0.08812199,83158.0,83157.0,0.1202761]
["bitfinex-derivatives","BTCF0:USTF0",1741535281750,0.0601239,83177.0,83166.0,0.1803878]
["bitfinex-derivatives","BTCF0:USTF0",1741535281952,0.3608,83182.0,83157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535282147,0.1804305,83151.0,83150.0,0.120285]
["bitfinex-derivatives","BTCF0:USTF0",1741535282353,0.0601289,83170.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535282553,0.1202732,83161.0,83160.0,0.1804019]
["bitfinex-derivatives","BTCF0:USTF0",1741535282852,0.0491,83169.0,83168.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1741535283244,0.1693587,83169.0,83168.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1741535283449,0.0491,83169.0,83168.0,0.4810601]
["bitfinex-derivatives","BTCF0:USTF0",1741535283655,0.1693587,83169.0,83168.0,0.4810601]
["bitfinex-derivatives","BTCF0:USTF0",1741535284050,0.1202688,83163.0,83162.0,0.1804028]
["bitfinex-derivatives","BTCF0:USTF0",1741535284448,0.0491,83163.0,83162.0,0.1804028]
["bitfinex-derivatives","BTCF0:USTF0",1741535284651,0.1202466,83178.0,83177.0,0.0601225]
["bitfinex-derivatives","BTCF0:USTF0",1741535284951,0.0491,83181.0,83167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535285156,0.0519,83177.0,83168.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1741535285360,0.0519,83177.0,83176.0,0.4810486]
["bitfinex-derivatives","BTCF0:USTF0",1741535285557,0.1202267,83192.0,83191.0,0.1202247]
["bitfinex-derivatives","BTCF0:USTF0",1741535285747,0.0601075,83200.0,83176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535285748,0.0519,83199.0,83195.0,0.1202191]
["bitfinex-derivatives","BTCF0:USTF0",1741535285951,0.120237,83184.0,83183.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1741535286155,0.120237,83184.0,83183.0,0.36098036]
["bitfinex-derivatives","BTCF0:USTF0",1741535286349,0.00064,83216.0,83183.0,0.51098036]
["bitfinex-derivatives","BTCF0:USTF0",1741535286652,0.20831279,83216.0,83215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535286858,0.1802909,83215.0,83208.0,0.0601011]
["bitfinex-derivatives","BTCF0:USTF0",1741535287059,0.0600961,83215.0,83214.0,0.4809937]
["bitfinex-derivatives","BTCF0:USTF0",1741535287255,0.3608,83233.0,83214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535287456,0.08812199,83233.0,83227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535287757,0.1201735,83228.0,83227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535287955,0.1201735,83228.0,83223.0,0.2618498]
["bitfinex-derivatives","BTCF0:USTF0",1741535287956,0.1201735,83228.0,83223.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1741535288158,0.1201807,83223.0,83222.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1741535288758,0.20830269,83223.0,83222.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1741535289160,0.0526,83227.0,83226.0,0.1201763]
["bitfinex-derivatives","BTCF0:USTF0",1741535289460,0.3608,83241.0,83226.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1741535289651,0.0526,83240.0,83226.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1741535289853,0.1201749,83227.0,83226.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1741535290048,0.14072199,83240.0,83226.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1741535290249,0.14072199,83240.0,83226.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1741535290250,0.0526,83238.0,83226.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1741535290456,0.1201749,83227.0,83226.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1741535290757,0.1201807,83223.0,83222.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1741535290956,0.0526,83226.0,83203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535291161,0.1202168,83198.0,83197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535291357,0.3608,83220.0,83201.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1741535291557,0.0516,83219.0,83201.0,0.0601055]
["bitfinex-derivatives","BTCF0:USTF0",1741535291864,0.1202168,83198.0,83197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535292165,0.00017946,83206.0,83197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535292355,0.1202168,83199.0,83198.0,0.0601072]
["bitfinex-derivatives","BTCF0:USTF0",1741535292552,0.13990145,83206.0,83203.0,0.0601044]
["bitfinex-derivatives","BTCF0:USTF0",1741535292756,0.13990145,83206.0,83197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535292757,0.1202168,83198.0,83197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535293156,0.05177946,83206.0,83197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535293362,0.00017946,83206.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535293560,0.4137,83237.0,83217.0,0.1201863]
["bitfinex-derivatives","BTCF0:USTF0",1741535293561,0.0516,83221.0,83217.0,0.1201863]
["bitfinex-derivatives","BTCF0:USTF0",1741535293771,0.08812199,83232.0,83231.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1741535293964,0.0491,83236.0,83231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535294157,0.1802302,83245.0,83244.0,0.1201475]
["bitfinex-derivatives","BTCF0:USTF0",1741535294361,0.0491,83246.0,83240.0,0.4208773]
["bitfinex-derivatives","BTCF0:USTF0",1741535294657,0.0491,83246.0,83245.0,0.1201489]
["bitfinex-derivatives","BTCF0:USTF0",1741535295052,0.19732,83266.0,83246.0,0.060073]
["bitfinex-derivatives","BTCF0:USTF0",1741535295260,0.0600619,83263.0,83250.0,0.1201396]
["bitfinex-derivatives","BTCF0:USTF0",1741535295563,0.0491,83265.0,83252.0,0.0600691]
["bitfinex-derivatives","BTCF0:USTF0",1741535295757,0.1201321,83257.0,83255.0,0.1201342]
["bitfinex-derivatives","BTCF0:USTF0",1741535295956,0.1201321,83257.0,83256.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1741535296160,0.1201388,83252.0,83251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535296462,0.1201431,83249.0,83248.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1741535296864,0.20826509,83249.0,83248.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1741535297265,0.56906509,83249.0,83248.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535298357,0.44892199,83249.0,83248.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535298560,0.0600665,83256.0,83248.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535298765,0.0536,83255.0,83248.0,0.06007224]
["bitfinex-derivatives","BTCF0:USTF0",1741535298965,0.1201431,83249.0,83248.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535299161,0.0600707,83251.0,83248.0,0.06007174]
["bitfinex-derivatives","BTCF0:USTF0",1741535299367,0.0536,83255.0,83254.0,0.1201359]
["bitfinex-derivatives","BTCF0:USTF0",1741535299564,0.0001802,83257.0,83256.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1741535299869,0.08830219,83257.0,83250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535300067,0.1802107,83251.0,83250.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1741535300274,0.0600705,83251.0,83250.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1741535300573,0.171433,83256.0,83255.0,0.1201345]
["bitfinex-derivatives","BTCF0:USTF0",1741535300873,0.1201417,83250.0,83249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535301065,0.1201431,83249.0,83248.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535301262,0.1730431,83249.0,83248.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535301574,0.26116509,83249.0,83248.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535302365,0.1201662,83233.0,83232.0,0.27267805]
["bitfinex-derivatives","BTCF0:USTF0",1741535302567,0.1201735,83228.0,83215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535302765,0.3608,83250.0,83227.0,0.55424222]
["bitfinex-derivatives","BTCF0:USTF0",1741535302968,0.3608,83232.0,83227.0,0.00180222]
["bitfinex-derivatives","BTCF0:USTF0",1741535303171,0.1201735,83228.0,83227.0,0.00180222]
["bitfinex-derivatives","BTCF0:USTF0",1741535303374,0.1045,83231.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535303670,0.120185,83220.0,83219.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535304070,0.270185,83220.0,83219.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535304575,0.324385,83220.0,83219.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535304767,0.32678826,83220.0,83219.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535304963,0.1202486,83176.0,83175.0,0.00180331]
["bitfinex-derivatives","BTCF0:USTF0",1741535305168,0.1202486,83176.0,83168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535305471,0.1045,83175.0,83174.0,0.1202515]
["bitfinex-derivatives","BTCF0:USTF0",1741535305671,0.1045,83175.0,83168.0,0.4810582]
["bitfinex-derivatives","BTCF0:USTF0",1741535305871,0.1045,83175.0,83172.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1741535306072,0.0531,83200.0,83193.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1741535306372,0.18924,83204.0,83191.0,0.0601129]
["bitfinex-derivatives","BTCF0:USTF0",1741535306578,0.1924,83209.0,83193.0,0.1202234]
["bitfinex-derivatives","BTCF0:USTF0",1741535306579,0.1202244,83194.0,83193.0,0.1202234]
["bitfinex-derivatives","BTCF0:USTF0",1741535306774,0.0601103,83196.0,83189.0,0.1114142]
["bitfinex-derivatives","BTCF0:USTF0",1741535306974,0.1202264,83192.0,83189.0,0.1114142]
["bitfinex-derivatives","BTCF0:USTF0",1741535307173,0.1202261,83193.0,83192.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1741535307477,0.1202283,83191.0,83190.0,0.1202277]
["bitfinex-derivatives","BTCF0:USTF0",1741535307772,0.1202283,83191.0,83190.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741535308072,0.1202269,83191.0,83190.0,0.2316363]
["bitfinex-derivatives","BTCF0:USTF0",1741535308268,0.120218,83198.0,83197.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1741535308470,0.0558,83201.0,83190.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741535308673,0.1159091,83197.0,83190.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741535308976,0.36144,83212.0,83201.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1741535309177,0.0601013,83208.0,83201.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1741535309370,0.1113,83211.0,83201.0,0.3068124]
["bitfinex-derivatives","BTCF0:USTF0",1741535309673,0.1202107,83203.0,83201.0,0.3068124]
["bitfinex-derivatives","BTCF0:USTF0",1741535309866,0.12039135,83202.0,83201.0,0.3650124]
["bitfinex-derivatives","BTCF0:USTF0",1741535310576,0.00018035,83202.0,83201.0,0.3650124]
["bitfinex-derivatives","BTCF0:USTF0",1741535311375,0.00018035,83202.0,83196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535311376,0.21928035,83202.0,83180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535311577,0.1202341,83186.0,83176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535311771,0.1202341,83186.0,83180.0,0.1202426]
["bitfinex-derivatives","BTCF0:USTF0",1741535311971,0.1202341,83186.0,83180.0,0.1202422]
["bitfinex-derivatives","BTCF0:USTF0",1741535312172,0.1202341,83186.0,83177.0,0.2348459]
["bitfinex-derivatives","BTCF0:USTF0",1741535312369,0.2369341,83186.0,83176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535312569,0.1202891,83148.0,83133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535312777,0.4810891,83148.0,83137.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1741535313081,0.1202701,83162.0,83161.0,0.1202692]
["bitfinex-derivatives","BTCF0:USTF0",1741535313280,0.057,83167.0,83150.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1741535313576,0.0601172,83186.0,83172.0,0.1202544]
["bitfinex-derivatives","BTCF0:USTF0",1741535313778,0.057,83184.0,83180.0,0.1202428]
["bitfinex-derivatives","BTCF0:USTF0",1741535313979,0.0601248,83176.0,83168.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741535314284,0.5799,83181.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535314285,0.120305,83137.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535314469,0.0601574,83131.0,83123.0,0.1203247]
["bitfinex-derivatives","BTCF0:USTF0",1741535314676,0.1203412,83114.0,83113.0,0.1203366]
["bitfinex-derivatives","BTCF0:USTF0",1741535314976,0.1203333,83119.0,83118.0,0.1203303]
["bitfinex-derivatives","BTCF0:USTF0",1741535315173,0.00018046,83127.0,83110.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741535315369,0.00018046,83127.0,83126.0,0.1203209]
["bitfinex-derivatives","BTCF0:USTF0",1741535315674,0.0601668,83118.0,83110.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741535315874,0.1203426,83111.0,83110.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741535316081,0.3608,83122.0,83111.0,0.0601713]
["bitfinex-derivatives","BTCF0:USTF0",1741535316382,0.00018046,83127.0,83126.0,0.1203209]
["bitfinex-derivatives","BTCF0:USTF0",1741535316974,0.00018046,83127.0,83126.0,0.2330209]
["bitfinex-derivatives","BTCF0:USTF0",1741535317170,0.00018046,83127.0,83099.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741535317474,0.1203426,83111.0,83110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535317781,0.18208,83111.0,83096.0,0.0601819]
["bitfinex-derivatives","BTCF0:USTF0",1741535317968,0.18208,83111.0,83104.0,0.1203512]
["bitfinex-derivatives","BTCF0:USTF0",1741535317969,0.1203525,83105.0,83104.0,0.1203512]
["bitfinex-derivatives","BTCF0:USTF0",1741535318173,0.1770726,83110.0,83097.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1741535318174,0.1169,83110.0,83097.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1741535318377,0.1169,83110.0,83097.0,0.1173811]
["bitfinex-derivatives","BTCF0:USTF0",1741535318575,0.1169,83110.0,83087.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1741535318777,0.1203759,83088.0,83087.0,0.1758774]
["bitfinex-derivatives","BTCF0:USTF0",1741535318973,0.1169,83110.0,83087.0,0.1758774]
["bitfinex-derivatives","BTCF0:USTF0",1741535318974,0.3608,83092.0,83090.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741535319282,0.1203701,83092.0,83091.0,0.4811666]
["bitfinex-derivatives","BTCF0:USTF0",1741535319484,0.1203687,83094.0,83093.0,0.1805462]
["bitfinex-derivatives","BTCF0:USTF0",1741535319683,0.0543,83100.0,83093.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1741535319879,0.0543,83100.0,83090.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741535320088,0.1203716,83091.0,83090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535320387,0.3608,83094.0,83090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535320581,0.1203716,83091.0,83090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535320976,0.1764716,83091.0,83090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535321285,0.1764716,83091.0,83090.0,0.12037306]
["bitfinex-derivatives","BTCF0:USTF0",1741535321477,0.0561,83091.0,83090.0,0.12037306]
["bitfinex-derivatives","BTCF0:USTF0",1741535321677,0.1764716,83091.0,83090.0,0.12037306]
["bitfinex-derivatives","BTCF0:USTF0",1741535321972,0.4811672,83094.0,83093.0,0.1203687]
["bitfinex-derivatives","BTCF0:USTF0",1741535322275,0.1203716,83091.0,83090.0,0.12037306]
["bitfinex-derivatives","BTCF0:USTF0",1741535322477,0.1203716,83091.0,83090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535322883,0.3394716,83091.0,83090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535323487,0.4518716,83091.0,83090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535324179,0.87126,83091.0,83090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535324379,0.4518716,83091.0,83090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535324684,0.1926,83105.0,83090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535324877,0.1178,83100.0,83099.0,0.1203586]
["bitfinex-derivatives","BTCF0:USTF0",1741535325076,0.00076,83110.0,83100.0,0.1203586]
["bitfinex-derivatives","BTCF0:USTF0",1741535325277,0.0601736,83108.0,83101.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1741535325479,0.1203716,83091.0,83072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535325673,0.1203716,83091.0,83081.0,0.1203851]
["bitfinex-derivatives","BTCF0:USTF0",1741535325877,0.3369,83097.0,83095.0,0.1203643]
["bitfinex-derivatives","BTCF0:USTF0",1741535326080,0.4572642,83097.0,83096.0,0.1203643]
["bitfinex-derivatives","BTCF0:USTF0",1741535326384,0.3369,83097.0,83096.0,0.1203643]
["bitfinex-derivatives","BTCF0:USTF0",1741535326581,0.2191,83097.0,83096.0,0.4811643]
["bitfinex-derivatives","BTCF0:USTF0",1741535326885,0.2161,83097.0,83096.0,0.4811643]
["bitfinex-derivatives","BTCF0:USTF0",1741535327084,0.2161,83097.0,83096.0,0.5957643]
["bitfinex-derivatives","BTCF0:USTF0",1741535327580,0.00018046,83112.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1741535327783,0.00018046,83112.0,83106.0,0.2973099]
["bitfinex-derivatives","BTCF0:USTF0",1741535327980,0.00018046,83112.0,83106.0,0.6581099]
["bitfinex-derivatives","BTCF0:USTF0",1741535328182,0.0601805,83099.0,83095.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1741535328379,0.00018046,83112.0,83076.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1741535328380,0.7176,83096.0,83076.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1741535328688,0.2707,83095.0,83078.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1741535328886,0.1203716,83091.0,83086.0,0.1203781]
["bitfinex-derivatives","BTCF0:USTF0",1741535329082,0.1203716,83091.0,83087.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1741535329387,0.0601848,83093.0,83092.0,0.1203701]
["bitfinex-derivatives","BTCF0:USTF0",1741535329585,0.1203716,83091.0,83090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535329779,0.0601843,83093.0,83090.0,0.12037306]
["bitfinex-derivatives","BTCF0:USTF0",1741535329975,0.0601843,83093.0,83091.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741535329976,0.1203701,83092.0,83091.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741535330379,0.1203716,83091.0,83090.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1741535330584,0.2566716,83091.0,83090.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1741535331892,0.1213716,83091.0,83090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535332290,0.1213716,83091.0,83090.0,0.12037306]
["bitfinex-derivatives","BTCF0:USTF0",1741535332491,0.1213716,83091.0,83090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535332684,0.6982716,83091.0,83090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535333183,0.8345716,83091.0,83090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535335188,0.7142,83091.0,83090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535335387,0.4737716,83091.0,83090.0,0.12037306]
["bitfinex-derivatives","BTCF0:USTF0",1741535335696,0.4737716,83091.0,83090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535336094,0.8345716,83091.0,83090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535336889,0.4821716,83091.0,83090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535337089,0.4821716,83091.0,83090.0,0.12037306]
["bitfinex-derivatives","BTCF0:USTF0",1741535337497,0.4821716,83091.0,83090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535338593,0.3618,83091.0,83090.0,0.12037306]
["bitfinex-derivatives","BTCF0:USTF0",1741535338790,0.001,83091.0,83090.0,0.12037306]
["bitfinex-derivatives","BTCF0:USTF0",1741535338990,0.001,83091.0,83090.0,0.17517306]
["bitfinex-derivatives","BTCF0:USTF0",1741535339291,0.3608,83099.0,83090.0,0.17517306]
["bitfinex-derivatives","BTCF0:USTF0",1741535339292,0.00240653,83107.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1741535339492,0.00240653,83107.0,83106.0,0.6511499]
["bitfinex-derivatives","BTCF0:USTF0",1741535339696,6e-08,83112.0,83111.0,0.1203426]
["bitfinex-derivatives","BTCF0:USTF0",1741535340086,6e-08,83112.0,83111.0,0.2703426]
["bitfinex-derivatives","BTCF0:USTF0",1741535340286,6e-08,83112.0,83111.0,0.1203426]
["bitfinex-derivatives","BTCF0:USTF0",1741535341197,6e-08,83112.0,83111.0,0.2703426]
["bitfinex-derivatives","BTCF0:USTF0",1741535342003,0.1202807,83154.0,83111.0,0.16655861]
["bitfinex-derivatives","BTCF0:USTF0",1741535342199,0.3608,83158.0,83156.0,0.1202761]
["bitfinex-derivatives","BTCF0:USTF0",1741535342389,0.4810746,83158.0,83157.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741535342594,0.5611746,83158.0,83157.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741535342796,0.3608,83170.0,83157.0,0.24842]
["bitfinex-derivatives","BTCF0:USTF0",1741535343097,0.3608,83177.0,83158.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741535343297,0.3608,83165.0,83158.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741535343489,0.00018046,83172.0,83165.0,0.0601322]
["bitfinex-derivatives","BTCF0:USTF0",1741535343804,0.1202561,83171.0,83170.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1741535343991,0.00018046,83172.0,83170.0,0.08264648]
["bitfinex-derivatives","BTCF0:USTF0",1741535344298,0.00018046,83172.0,83171.0,0.2767558]
["bitfinex-derivatives","BTCF0:USTF0",1741535344500,0.00018046,83172.0,83171.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1741535344501,0.12043486,83172.0,83171.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1741535344889,0.00018046,83172.0,83171.0,0.2767558]
["bitfinex-derivatives","BTCF0:USTF0",1741535345296,0.5182,83199.0,83179.0,0.0601216]
["bitfinex-derivatives","BTCF0:USTF0",1741535345495,0.1202321,83188.0,83181.0,0.0601207]
["bitfinex-derivatives","BTCF0:USTF0",1741535345698,0.1202337,83187.0,83181.0,0.1202401]
["bitfinex-derivatives","BTCF0:USTF0",1741535345906,0.3608,83192.0,83180.0,0.32518]
["bitfinex-derivatives","BTCF0:USTF0",1741535346207,0.1202414,83181.0,83180.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1741535346505,0.1202544,83172.0,83171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741535346706,0.1202761,83157.0,83156.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1741535346902,1.202785,83156.0,83106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535347103,0.3608,83135.0,83126.0,0.0601598]
["bitfinex-derivatives","BTCF0:USTF0",1741535347303,0.0776,83134.0,83133.0,0.1203108]
["bitfinex-derivatives","BTCF0:USTF0",1741535347605,0.3608,83135.0,83124.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1741535347606,0.1203224,83125.0,83124.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1741535347899,0.1153224,83125.0,83124.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1741535348103,0.3608,83135.0,83124.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1741535348302,0.3608,83135.0,83134.0,0.1203093]
["bitfinex-derivatives","BTCF0:USTF0",1741535348494,0.00018035,83139.0,83138.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1741535348699,0.1203093,83134.0,83133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741535349101,0.00018035,83139.0,83138.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1741535349307,0.00018035,83139.0,83138.0,0.4362635]
["bitfinex-derivatives","BTCF0:USTF0",1741535349502,0.3608,83151.0,83138.0,0.2261117]
["bitfinex-derivatives","BTCF0:USTF0",1741535349700,0.3608,83151.0,83138.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1741535349902,0.159,83150.0,83145.0,0.1202934]
["bitfinex-derivatives","BTCF0:USTF0",1741535350104,0.159,83150.0,83138.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1741535350105,0.0601438,83149.0,83142.0,0.1202964]
["bitfinex-derivatives","BTCF0:USTF0",1741535350408,0.1202963,83143.0,83142.0,0.1202964]
["bitfinex-derivatives","BTCF0:USTF0",1741535350606,0.1202963,83143.0,83137.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741535350607,0.1203224,83125.0,83110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535350801,0.1203513,83105.0,83101.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741535351200,0.1193513,83105.0,83101.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741535351396,0.0788,83106.0,83101.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741535351601,0.1203416,83112.0,83105.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1741535351901,0.07058047,83114.0,83106.0,0.0601749]
["bitfinex-derivatives","BTCF0:USTF0",1741535352097,0.1203363,83116.0,83110.0,0.1203434]
["bitfinex-derivatives","BTCF0:USTF0",1741535352301,0.3608,83125.0,83106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535352499,0.3608,83125.0,83124.0,0.1203238]
["bitfinex-derivatives","BTCF0:USTF0",1741535352698,0.3608,83136.0,83124.0,0.52492]
["bitfinex-derivatives","BTCF0:USTF0",1741535352911,0.3608,83136.0,83125.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1741535353111,0.3608,83128.0,83125.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1741535353309,0.1203253,83123.0,83122.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1741535353523,0.1203412,83112.0,83108.0,0.1203467]
["bitfinex-derivatives","BTCF0:USTF0",1741535353724,0.3608,83115.0,83113.0,0.1203389]
["bitfinex-derivatives","BTCF0:USTF0",1741535353916,0.4811368,83115.0,83114.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1741535354112,0.3608,83115.0,83104.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1741535354315,0.3608,83108.0,83083.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1741535354520,0.0601835,83095.0,83089.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1741535354817,0.00018047,83106.0,83100.0,0.1203579]
["bitfinex-derivatives","BTCF0:USTF0",1741535355024,0.0601764,83104.0,83101.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1741535355228,0.0787,83103.0,83090.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1741535355417,0.4811716,83091.0,83090.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1741535355620,0.1203627,83098.0,83095.0,0.120365]
["bitfinex-derivatives","BTCF0:USTF0",1741535355819,0.08066,83102.0,83090.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1741535355820,0.3608,83096.0,83090.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1741535356123,0.4811716,83091.0,83090.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1741535356318,0.0799,83095.0,83094.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1741535356518,0.00076,83101.0,83100.0,0.1203586]
["bitfinex-derivatives","BTCF0:USTF0",1741535356717,0.001,83103.0,83102.0,0.1203557]
["bitfinex-derivatives","BTCF0:USTF0",1741535356919,0.1203557,83102.0,83101.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1741535357118,0.0787,83102.0,83101.0,0.23798]
["bitfinex-derivatives","BTCF0:USTF0",1741535357314,0.1203643,83096.0,83095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741535357922,0.1203643,83096.0,83095.0,0.1273658]
["bitfinex-derivatives","BTCF0:USTF0",1741535358123,0.1203643,83096.0,83095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741535358522,0.2750643,83096.0,83095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741535359129,0.1203716,83091.0,83090.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1741535359427,0.4811716,83091.0,83090.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1741535359624,0.4811716,83091.0,83088.0,0.00180533]
["bitfinex-derivatives","BTCF0:USTF0",1741535359625,0.52168,83091.0,83060.0,0.4210082]
["bitfinex-derivatives","BTCF0:USTF0",1741535359828,0.1203868,83081.0,83080.0,0.1203867]
["bitfinex-derivatives","BTCF0:USTF0",1741535360024,0.2937,83090.0,83061.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1741535360225,0.36156,83091.0,83090.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1741535360429,0.3608,83091.0,83090.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1741535360634,0.3608,83091.0,83090.0,0.276073]
["bitfinex-derivatives","BTCF0:USTF0",1741535360823,0.4811716,83091.0,83090.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1741535361024,0.1203788,83086.0,83085.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1741535361218,0.1386865,83090.0,83082.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1741535361422,0.4811832,83083.0,83082.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1741535361825,0.1203832,83083.0,83082.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1741535362129,0.4811832,83083.0,83082.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1741535362331,0.7269,83083.0,83045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535362534,0.7269,83083.0,83026.0,0.0602323]
["bitfinex-derivatives","BTCF0:USTF0",1741535362535,0.1204513,83036.0,83035.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741535362734,0.5769,83056.0,83030.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1741535363037,0.5769,83056.0,83027.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1741535363038,0.0785,83055.0,83033.0,0.0602275]
["bitfinex-derivatives","BTCF0:USTF0",1741535363221,0.1204428,83043.0,83042.0,0.1204409]
["bitfinex-derivatives","BTCF0:USTF0",1741535363427,0.1204392,83047.0,83046.0,0.1204348]
["bitfinex-derivatives","BTCF0:USTF0",1741535363638,0.1204354,83049.0,83048.0,0.120431]
["bitfinex-derivatives","BTCF0:USTF0",1741535363827,0.00018058,83051.0,83038.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741535364023,0.1204388,83047.0,83046.0,0.1204346]
["bitfinex-derivatives","BTCF0:USTF0",1741535364227,0.0602198,83044.0,83038.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741535364431,0.120447,83039.0,83038.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741535364735,0.1204528,83035.0,83005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535364930,0.1204528,83035.0,83014.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1741535364931,0.1204818,83015.0,83014.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1741535365122,0.4812818,83015.0,83014.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1741535365429,0.0801,83016.0,83015.0,0.1204818]
["bitfinex-derivatives","BTCF0:USTF0",1741535365633,0.0775,83021.0,83020.0,0.1204745]
["bitfinex-derivatives","BTCF0:USTF0",1741535366127,0.0775,83021.0,83015.0,0.2779981]
["bitfinex-derivatives","BTCF0:USTF0",1741535366128,0.1204803,83016.0,83015.0,0.2779981]
["bitfinex-derivatives","BTCF0:USTF0",1741535366335,0.1204847,83013.0,83012.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1741535366725,0.51916,83015.0,83013.0,0.120484]
["bitfinex-derivatives","BTCF0:USTF0",1741535366927,0.5184,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1741535368131,0.4383,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1741535368329,0.4393,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1741535368636,0.0785,83015.0,83014.0,0.2869832]
["bitfinex-derivatives","BTCF0:USTF0",1741535368830,1e-07,83015.0,83014.0,0.2869832]
["bitfinex-derivatives","BTCF0:USTF0",1741535369233,0.21628058,83029.0,83028.0,0.1204629]
["bitfinex-derivatives","BTCF0:USTF0",1741535369433,0.33674208,83029.0,83028.0,0.1204629]
["bitfinex-derivatives","BTCF0:USTF0",1741535369628,0.00018058,83029.0,83028.0,0.1204629]
["bitfinex-derivatives","BTCF0:USTF0",1741535370931,8e-08,83029.0,83028.0,0.3647229]
["bitfinex-derivatives","BTCF0:USTF0",1741535371131,8e-08,83029.0,83028.0,0.2752229]
["bitfinex-derivatives","BTCF0:USTF0",1741535372234,0.1204319,83050.0,83049.0,0.1204302]
["bitfinex-derivatives","BTCF0:USTF0",1741535372436,0.1204319,83050.0,83049.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1741535372634,0.1204319,83050.0,83049.0,0.2746325]
["bitfinex-derivatives","BTCF0:USTF0",1741535372829,0.1204319,83050.0,83049.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1741535373230,0.1728,83050.0,83049.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1741535373638,0.1798,83050.0,83049.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1741535373838,0.1798,83050.0,83049.0,0.2130325]
["bitfinex-derivatives","BTCF0:USTF0",1741535374032,0.1798,83050.0,83049.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1741535374238,0.661031,83050.0,83049.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1741535374441,0.1204426,83043.0,83042.0,0.120442]
["bitfinex-derivatives","BTCF0:USTF0",1741535374627,0.1204426,83042.0,83041.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1741535374831,0.2932426,83042.0,83041.0,0.1206248]
["bitfinex-derivatives","BTCF0:USTF0",1741535375227,0.6540426,83042.0,83041.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1741535375727,0.2932426,83042.0,83041.0,0.1206248]
["bitfinex-derivatives","BTCF0:USTF0",1741535375932,0.5093426,83042.0,83041.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1741535376132,0.1204702,83023.0,83002.0,0.0602497]
["bitfinex-derivatives","BTCF0:USTF0",1741535376335,0.0602387,83018.0,83009.0,0.2409766]
["bitfinex-derivatives","BTCF0:USTF0",1741535376532,0.481289,83010.0,83009.0,0.1204868]
["bitfinex-derivatives","BTCF0:USTF0",1741535377035,0.120489,83010.0,83009.0,0.1204868]
["bitfinex-derivatives","BTCF0:USTF0",1741535377238,0.1420394,83017.0,83003.0,0.24098]
["bitfinex-derivatives","BTCF0:USTF0",1741535377239,0.3608,83016.0,83003.0,0.24098]
["bitfinex-derivatives","BTCF0:USTF0",1741535377436,0.1204851,83013.0,83012.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1741535377633,0.2022839,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1741535377832,0.0001807,83018.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1741535378133,0.0001807,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1741535379243,0.1206581,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1741535379632,0.1206581,83018.0,83017.0,0.1064789]
["bitfinex-derivatives","BTCF0:USTF0",1741535379837,0.1204803,83016.0,83015.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1741535380041,0.1204803,83016.0,83015.0,0.2089818]
["bitfinex-derivatives","BTCF0:USTF0",1741535380337,0.0001807,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1741535380938,0.0001807,83018.0,83017.0,0.4358389]
["bitfinex-derivatives","BTCF0:USTF0",1741535381142,0.1206581,83018.0,83017.0,0.23566]
["bitfinex-derivatives","BTCF0:USTF0",1741535381339,0.1204832,83014.0,83013.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741535381539,0.1204832,83014.0,83001.0,0.0603717]
["bitfinex-derivatives","BTCF0:USTF0",1741535381540,0.1204876,83012.0,83010.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741535381841,0.1744807,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1741535381842,0.0001807,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1741535382233,0.1206581,83018.0,83017.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741535382437,0.1206581,83018.0,83017.0,0.2106789]
["bitfinex-derivatives","BTCF0:USTF0",1741535382836,0.0001807,83018.0,83017.0,0.2106789]
["bitfinex-derivatives","BTCF0:USTF0",1741535383041,0.1206581,83018.0,83017.0,0.2968789]
["bitfinex-derivatives","BTCF0:USTF0",1741535383545,0.1206581,83018.0,83017.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741535383739,0.2949581,83018.0,83017.0,0.2106789]
["bitfinex-derivatives","BTCF0:USTF0",1741535383942,0.2949581,83018.0,83017.0,0.2968789]
["bitfinex-derivatives","BTCF0:USTF0",1741535384337,0.0001807,83018.0,83017.0,0.2968789]
["bitfinex-derivatives","BTCF0:USTF0",1741535384639,0.1206581,83018.0,83017.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1741535384843,0.1206581,83018.0,83017.0,0.4461589]
["bitfinex-derivatives","BTCF0:USTF0",1741535385544,0.1206581,83018.0,83017.0,0.32568]
["bitfinex-derivatives","BTCF0:USTF0",1741535385846,0.1206581,83018.0,82988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535385847,0.1807422,83009.0,83008.0,0.1204873]
["bitfinex-derivatives","BTCF0:USTF0",1741535386044,0.1807422,83009.0,83008.0,0.2695673]
["bitfinex-derivatives","BTCF0:USTF0",1741535386646,0.1807422,83009.0,83008.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1741535387046,0.3608,83012.0,83011.0,0.1204876]
["bitfinex-derivatives","BTCF0:USTF0",1741535387341,0.120489,83010.0,83002.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741535387547,0.3608,83003.0,83001.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1741535387742,0.1205007,83002.0,83001.0,0.1206228]
["bitfinex-derivatives","BTCF0:USTF0",1741535388047,0.2886007,83002.0,83001.0,0.1206228]
["bitfinex-derivatives","BTCF0:USTF0",1741535388241,0.2886007,83002.0,83001.0,0.2101228]
["bitfinex-derivatives","BTCF0:USTF0",1741535388540,0.1681,83002.0,83001.0,0.2101228]
["bitfinex-derivatives","BTCF0:USTF0",1741535389038,0.4813007,83003.0,83002.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1741535389236,0.4813007,83003.0,83002.0,0.2100007]
["bitfinex-derivatives","BTCF0:USTF0",1741535389543,0.4813007,83003.0,83002.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1741535389848,0.6551007,83003.0,83002.0,0.2100007]
["bitfinex-derivatives","BTCF0:USTF0",1741535390843,0.3608,83003.0,83002.0,0.2100007]
["bitfinex-derivatives","BTCF0:USTF0",1741535391149,0.3608,83003.0,83002.0,0.3143007]
["bitfinex-derivatives","BTCF0:USTF0",1741535391339,0.4812992,83003.0,83002.0,0.3143007]
["bitfinex-derivatives","BTCF0:USTF0",1741535391541,0.4812992,83003.0,83002.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1741535392147,0.5848992,83003.0,83002.0,0.2100007]
["bitfinex-derivatives","BTCF0:USTF0",1741535392753,0.5848992,83003.0,83002.0,0.3143007]
["bitfinex-derivatives","BTCF0:USTF0",1741535392950,0.3608,83003.0,83002.0,0.3143007]
["bitfinex-derivatives","BTCF0:USTF0",1741535393149,0.1923,83016.0,83011.0,0.1204876]
["bitfinex-derivatives","BTCF0:USTF0",1741535393350,0.0602417,83014.0,83011.0,0.1204876]
["bitfinex-derivatives","BTCF0:USTF0",1741535393658,0.4812861,83012.0,83011.0,0.1204876]
["bitfinex-derivatives","BTCF0:USTF0",1741535394349,0.4812861,83012.0,83011.0,0.2051876]
["bitfinex-derivatives","BTCF0:USTF0",1741535395755,0.6707861,83012.0,83011.0,0.2051876]
["bitfinex-derivatives","BTCF0:USTF0",1741535396147,0.3608,83012.0,83011.0,0.3501476]
["bitfinex-derivatives","BTCF0:USTF0",1741535397354,0.39097166,83017.0,83016.0,0.1204803]
["bitfinex-derivatives","BTCF0:USTF0",1741535397655,0.17487166,83017.0,83016.0,0.1204803]
["bitfinex-derivatives","BTCF0:USTF0",1741535397954,0.1204861,83012.0,83011.0,0.3501446]
["bitfinex-derivatives","BTCF0:USTF0",1741535398155,0.1807268,83014.0,83013.0,0.1204847]
["bitfinex-derivatives","BTCF0:USTF0",1741535398656,0.0602423,83014.0,83011.0,0.2654446]
["bitfinex-derivatives","BTCF0:USTF0",1741535398847,0.1204861,83012.0,83011.0,0.2654446]
["bitfinex-derivatives","BTCF0:USTF0",1741535399951,0.1204861,83012.0,83011.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1741535400149,0.1204861,83012.0,83011.0,0.2654476]
["bitfinex-derivatives","BTCF0:USTF0",1741535400756,0.1997,83014.0,83004.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1741535400956,0.4812963,83005.0,83004.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1741535401259,0.0602462,83008.0,83007.0,0.1204934]
["bitfinex-derivatives","BTCF0:USTF0",1741535401658,0.1204872,83012.0,83011.0,0.0602431]
["bitfinex-derivatives","BTCF0:USTF0",1741535401955,0.1204949,83007.0,83006.0,0.1807363]
["bitfinex-derivatives","BTCF0:USTF0",1741535402168,0.0602466,83008.0,83005.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741535402348,0.4812949,83006.0,83005.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741535402547,0.4812949,83006.0,83005.0,0.2312963]
["bitfinex-derivatives","BTCF0:USTF0",1741535402747,0.53651166,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1741535402946,0.17487166,83015.0,83014.0,0.2620432]
["bitfinex-derivatives","BTCF0:USTF0",1741535403350,0.03507006,83015.0,83014.0,0.2620432]
["bitfinex-derivatives","BTCF0:USTF0",1741535403552,9e-08,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1741535403754,0.28055465,83038.0,83031.0,0.1204586]
["bitfinex-derivatives","BTCF0:USTF0",1741535403945,0.27979465,83038.0,83031.0,0.1204586]
["bitfinex-derivatives","BTCF0:USTF0",1741535404352,0.27979465,83038.0,83031.0,0.2292586]
["bitfinex-derivatives","BTCF0:USTF0",1741535405052,0.20132922,83032.0,83031.0,0.3792586]
["bitfinex-derivatives","BTCF0:USTF0",1741535405252,0.3608,83048.0,83037.0,0.1204499]
["bitfinex-derivatives","BTCF0:USTF0",1741535405452,0.1204136,83063.0,83062.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1741535405662,0.060205,83065.0,83064.0,0.1204107]
["bitfinex-derivatives","BTCF0:USTF0",1741535405958,0.1204122,83063.0,83062.0,0.3698503]
["bitfinex-derivatives","BTCF0:USTF0",1741535406159,0.3608,83068.0,83067.0,0.1204064]
["bitfinex-derivatives","BTCF0:USTF0",1741535406555,0.3608,83075.0,83074.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1741535406749,0.3608,83075.0,83074.0,0.2605162]
["bitfinex-derivatives","BTCF0:USTF0",1741535406948,0.00018057,83076.0,83074.0,0.4105162]
["bitfinex-derivatives","BTCF0:USTF0",1741535407166,6e-08,83082.0,83081.0,0.1203861]
["bitfinex-derivatives","BTCF0:USTF0",1741535407555,0.0601793,83100.0,83099.0,0.1203583]
["bitfinex-derivatives","BTCF0:USTF0",1741535407752,0.0601793,83100.0,83099.0,0.2599983]
["bitfinex-derivatives","BTCF0:USTF0",1741535407955,0.3608,83103.0,83102.0,0.1203557]
["bitfinex-derivatives","BTCF0:USTF0",1741535408358,0.00018057,83108.0,83107.0,0.1203484]
["bitfinex-derivatives","BTCF0:USTF0",1741535408662,0.12052757,83108.0,83107.0,0.1203484]
["bitfinex-derivatives","BTCF0:USTF0",1741535408863,0.00018057,83108.0,83107.0,0.1203484]
["bitfinex-derivatives","BTCF0:USTF0",1741535410063,0.1203557,83102.0,83099.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1741535410258,0.1203586,83100.0,83099.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1741535410461,0.1203586,83100.0,83099.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741535410660,0.1203701,83092.0,83091.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741535410961,0.36174057,83108.0,83107.0,0.1203484]
["bitfinex-derivatives","BTCF0:USTF0",1741535411164,0.1203542,83103.0,83102.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1741535411358,0.1203672,83094.0,83093.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1741535411559,0.4811672,83094.0,83093.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1741535411758,0.1203701,83092.0,83091.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741535412465,0.2232701,83092.0,83091.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741535412962,0.2232701,83092.0,83091.0,0.12055217]
["bitfinex-derivatives","BTCF0:USTF0",1741535413663,0.0601803,83099.0,83091.0,0.12055217]
["bitfinex-derivatives","BTCF0:USTF0",1741535413664,0.00064,83123.0,83091.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741535413862,0.2086,83107.0,83100.0,0.1203586]
["bitfinex-derivatives","BTCF0:USTF0",1741535414063,0.0601775,83103.0,83101.0,0.0601778]
["bitfinex-derivatives","BTCF0:USTF0",1741535414359,0.1805317,83103.0,83102.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1741535414552,0.1805317,83103.0,83102.0,0.2578357]
["bitfinex-derivatives","BTCF0:USTF0",1741535414756,0.36098057,83108.0,83105.0,0.0601751]
["bitfinex-derivatives","BTCF0:USTF0",1741535414956,7e-08,83108.0,83107.0,0.1203484]
["bitfinex-derivatives","BTCF0:USTF0",1741535415158,0.02377957,83113.0,83112.0,0.1203412]
["bitfinex-derivatives","BTCF0:USTF0",1741535415360,0.02377957,83113.0,83112.0,0.2571812]
["bitfinex-derivatives","BTCF0:USTF0",1741535415865,0.14411927,83113.0,83112.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1741535416959,0.50491927,83113.0,83112.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1741535417158,0.1203513,83105.0,83104.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741535417365,0.4811513,83105.0,83104.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741535417667,0.4811513,83105.0,83104.0,0.12053337]
["bitfinex-derivatives","BTCF0:USTF0",1741535417869,0.4811513,83105.0,83104.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741535418855,0.9827713,83105.0,83104.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535419067,0.120389,83079.0,83071.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1741535419370,0.1204078,83067.0,83066.0,0.1204072]
["bitfinex-derivatives","BTCF0:USTF0",1741535420262,0.1204078,83066.0,83065.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1741535420567,0.120418,83059.0,83058.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741535421069,0.120418,83059.0,83058.0,0.12059997]
["bitfinex-derivatives","BTCF0:USTF0",1741535421265,0.120418,83059.0,83058.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741535423064,0.120418,83059.0,83058.0,0.12059997]
["bitfinex-derivatives","BTCF0:USTF0",1741535423367,0.120418,83059.0,83058.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741535424167,0.486518,83059.0,83026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535424467,0.1204745,83020.0,83019.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1741535424674,0.1807277,83016.0,83015.0,0.0602398]
["bitfinex-derivatives","BTCF0:USTF0",1741535424975,0.34954,83036.0,83013.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1741535425163,0.3608,83035.0,83013.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1741535425466,0.3608,83035.0,83016.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1741535425467,0.0602365,83021.0,83016.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1741535425773,0.1204789,83017.0,83016.0,0.12066098]
["bitfinex-derivatives","BTCF0:USTF0",1741535426161,0.1807134,83021.0,83020.0,0.1204745]
["bitfinex-derivatives","BTCF0:USTF0",1741535426362,0.0602241,83039.0,83018.0,0.0602382]
["bitfinex-derivatives","BTCF0:USTF0",1741535426561,0.3608,83041.0,83018.0,0.0602382]
["bitfinex-derivatives","BTCF0:USTF0",1741535426562,0.1807038,83029.0,83028.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1741535427264,0.0602238,83039.0,83028.0,0.0602298]
["bitfinex-derivatives","BTCF0:USTF0",1741535427472,0.120459,83031.0,83030.0,0.1204571]
["bitfinex-derivatives","BTCF0:USTF0",1741535427873,0.00018068,83033.0,83032.0,0.1204571]
["bitfinex-derivatives","BTCF0:USTF0",1741535428172,8e-08,83033.0,83032.0,0.1204571]
["bitfinex-derivatives","BTCF0:USTF0",1741535428379,8e-08,83033.0,83032.0,0.2704571]
["bitfinex-derivatives","BTCF0:USTF0",1741535428667,8e-08,83033.0,83032.0,0.28355867]
["bitfinex-derivatives","BTCF0:USTF0",1741535428864,0.3608,83083.0,83039.0,0.6022279]
["bitfinex-derivatives","BTCF0:USTF0",1741535429064,0.4811832,83083.0,83078.0,0.0601945]
["bitfinex-derivatives","BTCF0:USTF0",1741535429266,0.180581,83081.0,83080.0,0.1203869]
["bitfinex-derivatives","BTCF0:USTF0",1741535429465,0.0601935,83081.0,83080.0,0.1203869]
["bitfinex-derivatives","BTCF0:USTF0",1741535429667,0.0601935,83081.0,83080.0,0.2275869]
["bitfinex-derivatives","BTCF0:USTF0",1741535430066,0.0601935,83081.0,83080.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741535430466,0.1033,83082.0,83081.0,0.1203861]
["bitfinex-derivatives","BTCF0:USTF0",1741535430669,0.2236846,83082.0,83081.0,0.1203861]
["bitfinex-derivatives","BTCF0:USTF0",1741535430873,0.1033,83082.0,83080.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1741535431071,0.1033,83082.0,83079.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1741535431072,0.1203875,83080.0,83079.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1741535431475,0.1203977,83073.0,83072.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741535431665,0.4811977,83073.0,83072.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741535432273,0.1203977,83073.0,83072.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741535432670,0.120431,83050.0,83049.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741535432869,0.120431,83050.0,83049.0,0.24244]
["bitfinex-derivatives","BTCF0:USTF0",1741535433171,0.120431,83050.0,83049.0,0.3628725]
["bitfinex-derivatives","BTCF0:USTF0",1741535433469,0.120431,83050.0,83049.0,0.2520725]
["bitfinex-derivatives","BTCF0:USTF0",1741535433671,0.120431,83050.0,83049.0,0.3536725]
["bitfinex-derivatives","BTCF0:USTF0",1741535433873,0.211,83051.0,83049.0,0.3536725]
["bitfinex-derivatives","BTCF0:USTF0",1741535434066,0.3608,83057.0,83049.0,0.33854]
["bitfinex-derivatives","BTCF0:USTF0",1741535434267,0.120431,83050.0,83049.0,0.33854]
["bitfinex-derivatives","BTCF0:USTF0",1741535434470,0.120431,83050.0,83049.0,0.23324]
["bitfinex-derivatives","BTCF0:USTF0",1741535434767,0.1204397,83044.0,83043.0,0.00180629]
["bitfinex-derivatives","BTCF0:USTF0",1741535435070,0.00072,83068.0,83043.0,0.49348629]
["bitfinex-derivatives","BTCF0:USTF0",1741535435278,0.1037,83066.0,83057.0,0.1204209]
["bitfinex-derivatives","BTCF0:USTF0",1741535435480,0.12059995,83058.0,83057.0,0.2515009]
["bitfinex-derivatives","BTCF0:USTF0",1741535435668,0.12059995,83058.0,83057.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1741535435870,0.12059995,83058.0,83057.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1741535436071,0.12059995,83058.0,83057.0,0.2515009]
["bitfinex-derivatives","BTCF0:USTF0",1741535436277,0.12059995,83058.0,83057.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1741535436575,0.33319995,83058.0,83057.0,0.2515009]
["bitfinex-derivatives","BTCF0:USTF0",1741535436877,0.33319995,83058.0,83057.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1741535437278,0.1204281,83052.0,83051.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1741535437765,0.03167005,83055.0,83051.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1741535437968,0.1204281,83052.0,83051.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1741535438378,0.3330281,83052.0,83051.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1741535439577,0.27835433,83052.0,83051.0,0.2510696]
["bitfinex-derivatives","BTCF0:USTF0",1741535439768,0.03167005,83055.0,83051.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1741535439969,0.00018055,83058.0,83054.0,0.060212]
["bitfinex-derivatives","BTCF0:USTF0",1741535440175,0.00018055,83058.0,83057.0,0.1204209]
["bitfinex-derivatives","BTCF0:USTF0",1741535440473,0.00018055,83058.0,83057.0,0.3397209]
["bitfinex-derivatives","BTCF0:USTF0",1741535441872,0.14160946,83074.0,83057.0,0.3397209]
["bitfinex-derivatives","BTCF0:USTF0",1741535441873,0.14160946,83074.0,83073.0,0.1203977]
["bitfinex-derivatives","BTCF0:USTF0",1741535442079,0.14160946,83074.0,83073.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1741535442377,0.14160946,83074.0,83073.0,0.2496777]
["bitfinex-derivatives","BTCF0:USTF0",1741535442777,0.02699206,83074.0,83073.0,0.2496777]
["bitfinex-derivatives","BTCF0:USTF0",1741535442967,0.02699206,83074.0,83073.0,0.4424377]
["bitfinex-derivatives","BTCF0:USTF0",1741535443369,0.02699206,83074.0,83073.0,0.6490377]
["bitfinex-derivatives","BTCF0:USTF0",1741535443970,0.14738826,83074.0,83073.0,0.6490377]
["bitfinex-derivatives","BTCF0:USTF0",1741535444680,0.00018055,83082.0,83081.0,0.1203861]
["bitfinex-derivatives","BTCF0:USTF0",1741535445381,0.00018055,83082.0,83081.0,0.3269861]
["bitfinex-derivatives","BTCF0:USTF0",1741535445876,0.12056515,83082.0,83081.0,0.3269861]
["bitfinex-derivatives","BTCF0:USTF0",1741535447488,0.00018055,83082.0,83081.0,0.3269861]
["bitfinex-derivatives","BTCF0:USTF0",1741535447988,0.00018055,83082.0,83081.0,0.4542661]
["bitfinex-derivatives","BTCF0:USTF0",1741535448597,0.3608,83109.0,83081.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1741535448784,0.2407233,83101.0,83100.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1741535449099,0.2407233,83101.0,83100.0,0.2471938]
["bitfinex-derivatives","BTCF0:USTF0",1741535450291,0.00082055,83109.0,83100.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1741535450587,0.1805348,83103.0,83102.0,0.1203543]
["bitfinex-derivatives","BTCF0:USTF0",1741535450792,0.1203571,83102.0,83101.0,0.120353]
["bitfinex-derivatives","BTCF0:USTF0",1741535450992,0.1203571,83102.0,83101.0,0.227153]
["bitfinex-derivatives","BTCF0:USTF0",1741535451193,0.1203615,83098.0,83097.0,0.1203621]
["bitfinex-derivatives","BTCF0:USTF0",1741535451388,0.1203615,83098.0,83097.0,0.2464421]
["bitfinex-derivatives","BTCF0:USTF0",1741535452195,0.1203615,83098.0,83097.0,0.2460821]
["bitfinex-derivatives","BTCF0:USTF0",1741535452795,0.21384,83101.0,83097.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1741535452796,0.2132,83101.0,83097.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1741535452994,0.2305585,83101.0,83100.0,0.1203586]
["bitfinex-derivatives","BTCF0:USTF0",1741535453494,0.4209742,83108.0,83107.0,0.1203484]
["bitfinex-derivatives","BTCF0:USTF0",1741535453701,0.0601742,83108.0,83107.0,0.2457084]
["bitfinex-derivatives","BTCF0:USTF0",1741535453998,0.4209742,83108.0,83107.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1741535454187,0.5295742,83108.0,83107.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1741535454799,0.1203687,83093.0,83092.0,0.12530055]
["bitfinex-derivatives","BTCF0:USTF0",1741535455292,0.1044,83098.0,83097.0,0.1203629]
["bitfinex-derivatives","BTCF0:USTF0",1741535455497,0.1203624,83102.0,83101.0,0.1805254]
["bitfinex-derivatives","BTCF0:USTF0",1741535455696,0.1203624,83102.0,83101.0,0.2407022]
["bitfinex-derivatives","BTCF0:USTF0",1741535455897,0.1203624,83102.0,83101.0,0.120353]
["bitfinex-derivatives","BTCF0:USTF0",1741535456195,0.1203624,83102.0,83101.0,0.0601762]
["bitfinex-derivatives","BTCF0:USTF0",1741535456694,0.1203615,83098.0,83097.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1741535457692,0.1203615,83098.0,83097.0,0.2453229]
["bitfinex-derivatives","BTCF0:USTF0",1741535457995,0.1203687,83093.0,83092.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741535458194,0.4811687,83093.0,83092.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741535458399,0.1203687,83093.0,83092.0,0.12055065]
["bitfinex-derivatives","BTCF0:USTF0",1741535458792,0.2285659,83097.0,83096.0,0.1203643]
["bitfinex-derivatives","BTCF0:USTF0",1741535459993,0.1238,83114.0,83094.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1741535460191,0.1203529,83104.0,83103.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1741535460497,0.1082,83105.0,83104.0,0.1203528]
["bitfinex-derivatives","BTCF0:USTF0",1741535460892,0.2285513,83105.0,83104.0,0.2317528]
["bitfinex-derivatives","BTCF0:USTF0",1741535461096,0.1082,83105.0,83104.0,0.3398528]
["bitfinex-derivatives","BTCF0:USTF0",1741535461301,0.1203557,83102.0,83101.0,0.0601779]
["bitfinex-derivatives","BTCF0:USTF0",1741535461903,0.1203557,83102.0,83101.0,0.1831379]
["bitfinex-derivatives","BTCF0:USTF0",1741535463105,0.1805327,83104.0,83103.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1741535463592,0.2913327,83104.0,83103.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1741535464202,0.17665317,83118.0,83108.0,0.120347]
["bitfinex-derivatives","BTCF0:USTF0",1741535465300,5e-08,83109.0,83108.0,0.481147]
["bitfinex-derivatives","BTCF0:USTF0",1741535466093,5e-08,83109.0,83108.0,0.631147]
["bitfinex-derivatives","BTCF0:USTF0",1741535467002,0.13698002,83124.0,83123.0,0.1203253]
["bitfinex-derivatives","BTCF0:USTF0",1741535467201,0.24558315,83140.0,83139.0,0.1203021]
["bitfinex-derivatives","BTCF0:USTF0",1741535467403,0.24558315,83140.0,83139.0,0.6029421]
["bitfinex-derivatives","BTCF0:USTF0",1741535469496,0.28074457,83146.0,83139.0,0.99344]
["bitfinex-derivatives","BTCF0:USTF0",1741535469713,0.0001799,83148.0,83147.0,0.1202905]
["bitfinex-derivatives","BTCF0:USTF0",1741535470007,0.0001799,83148.0,83147.0,0.6023305]
["bitfinex-derivatives","BTCF0:USTF0",1741535470397,0.4693,83171.0,83155.0,0.1202789]
["bitfinex-derivatives","BTCF0:USTF0",1741535470605,0.4693,83171.0,83155.0,0.7946389]
["bitfinex-derivatives","BTCF0:USTF0",1741535470800,0.3608,83171.0,83170.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1741535471106,0.3608,83171.0,83170.0,0.2410573]
["bitfinex-derivatives","BTCF0:USTF0",1741535471307,0.4810558,83171.0,83170.0,0.2410573]
["bitfinex-derivatives","BTCF0:USTF0",1741535471704,0.3608,83171.0,83170.0,0.2410573]
["bitfinex-derivatives","BTCF0:USTF0",1741535471905,0.1202558,83171.0,83170.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1741535472105,0.4810558,83171.0,83170.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741535472303,0.0601318,83167.0,83165.0,0.2407373]
["bitfinex-derivatives","BTCF0:USTF0",1741535472604,0.1728272,83172.0,83165.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1741535472807,0.233263,83166.0,83165.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1741535473202,0.1202674,83163.0,83162.0,0.12046044]
["bitfinex-derivatives","BTCF0:USTF0",1741535473408,0.0601194,83183.0,83162.0,0.18059434]
["bitfinex-derivatives","BTCF0:USTF0",1741535473706,0.2296399,83182.0,83181.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1741535474004,0.24807894,83189.0,83180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535474209,0.24807894,83189.0,83188.0,0.4810312]
["bitfinex-derivatives","BTCF0:USTF0",1741535474402,0.24807894,83189.0,83188.0,0.2402312]
["bitfinex-derivatives","BTCF0:USTF0",1741535474603,0.3608,83200.0,83188.0,0.2402312]
["bitfinex-derivatives","BTCF0:USTF0",1741535474604,0.1202269,83195.0,83194.0,0.1803239]
["bitfinex-derivatives","BTCF0:USTF0",1741535475204,0.3608,83200.0,83188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741535475397,0.11870905,83708.0,83195.0,0.0601103]
["bitfinex-derivatives","BTCF0:USTF0",1741535475398,0.2161,83225.0,83195.0,0.0601103]
["bitfinex-derivatives","BTCF0:USTF0",1741535475608,0.180308,83208.0,83207.0,0.1201998]
["bitfinex-derivatives","BTCF0:USTF0",1741535475803,0.1201971,83212.0,83211.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1741535476004,0.1802966,83215.0,83214.0,0.1201897]
["bitfinex-derivatives","BTCF0:USTF0",1741535476405,0.0600976,83215.0,83210.0,0.060099]
["bitfinex-derivatives","BTCF0:USTF0",1741535476606,0.0601002,83210.0,83186.0,0.0601164]
["bitfinex-derivatives","BTCF0:USTF0",1741535476906,0.1202081,83204.0,83203.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1741535477601,0.1202081,83204.0,83203.0,0.2395296]
["bitfinex-derivatives","BTCF0:USTF0",1741535477804,0.1803112,83206.0,83205.0,0.1202038]
["bitfinex-derivatives","BTCF0:USTF0",1741535478008,0.1803112,83206.0,83203.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1741535478009,0.1202081,83204.0,83203.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1741535478704,0.2318081,83204.0,83203.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1741535478909,0.1202341,83186.0,83180.0,0.00180327]
["bitfinex-derivatives","BTCF0:USTF0",1741535479109,0.4810414,83181.0,83180.0,0.00180327]
["bitfinex-derivatives","BTCF0:USTF0",1741535479305,0.58939896,83181.0,83176.0,0.21382923]
["bitfinex-derivatives","BTCF0:USTF0",1741535479509,0.1202471,83177.0,83176.0,0.18257653]
["bitfinex-derivatives","BTCF0:USTF0",1741535479913,0.2702471,83177.0,83176.0,0.18257653]
["bitfinex-derivatives","BTCF0:USTF0",1741535480106,0.2702471,83177.0,83176.0,0.18177653]
["bitfinex-derivatives","BTCF0:USTF0",1741535480516,0.0601256,83175.0,83168.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1741535480817,0.1202703,83161.0,83146.0,0.65400573]
["bitfinex-derivatives","BTCF0:USTF0",1741535481014,0.5993103,83161.0,83146.0,0.71415153]
["bitfinex-derivatives","BTCF0:USTF0",1741535481316,0.5993103,83161.0,83147.0,0.1220944]
["bitfinex-derivatives","BTCF0:USTF0",1741535481504,0.5993103,83161.0,83146.0,0.65400573]
["bitfinex-derivatives","BTCF0:USTF0",1741535481701,0.5993103,83161.0,83160.0,0.34949347]
["bitfinex-derivatives","BTCF0:USTF0",1741535482305,0.1202818,83153.0,83152.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1741535482514,0.4810818,83153.0,83152.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1741535482912,0.5988818,83153.0,83152.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535483112,0.9649818,83153.0,83152.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535483413,1.0734818,83153.0,83152.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535484215,1.075887,83153.0,83152.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535484410,1.188287,83153.0,83152.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535485411,0.920487,83153.0,83152.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535485614,1.038087,83153.0,83152.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535485924,0.811987,83153.0,83152.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535486113,0.595887,83153.0,83152.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535486317,0.235087,83153.0,83152.0,0.12028333]
["bitfinex-derivatives","BTCF0:USTF0",1741535486516,0.1148052,83153.0,83152.0,0.12028333]
["bitfinex-derivatives","BTCF0:USTF0",1741535486717,0.122687,83153.0,83152.0,0.12028333]
["bitfinex-derivatives","BTCF0:USTF0",1741535487218,0.122687,83153.0,83152.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535487414,0.122687,83153.0,83152.0,0.12028333]
["bitfinex-derivatives","BTCF0:USTF0",1741535487718,0.0024052,83153.0,83152.0,0.12028333]
["bitfinex-derivatives","BTCF0:USTF0",1741535487923,0.122687,83153.0,83152.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535488112,0.0024052,83153.0,83152.0,0.12028333]
["bitfinex-derivatives","BTCF0:USTF0",1741535488515,0.0024052,83153.0,83152.0,0.22608333]
["bitfinex-derivatives","BTCF0:USTF0",1741535489016,0.122687,83153.0,83152.0,0.22608333]
["bitfinex-derivatives","BTCF0:USTF0",1741535489212,0.0024052,83153.0,83152.0,0.22608333]
["bitfinex-derivatives","BTCF0:USTF0",1741535489414,0.120272,83160.0,83159.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1741535489615,0.120272,83160.0,83159.0,0.2370732]
["bitfinex-derivatives","BTCF0:USTF0",1741535489809,0.120272,83160.0,83159.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1741535490218,0.120272,83160.0,83159.0,0.2370732]
["bitfinex-derivatives","BTCF0:USTF0",1741535490412,0.00018033,83161.0,83160.0,0.1202717]
["bitfinex-derivatives","BTCF0:USTF0",1741535490616,0.1202717,83160.0,83159.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1741535490922,0.1202717,83160.0,83152.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535490923,0.1202818,83153.0,83152.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535491218,0.1202818,83153.0,83152.0,0.12028333]
["bitfinex-derivatives","BTCF0:USTF0",1741535491420,0.1202818,83153.0,83152.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535492024,0.3363818,83153.0,83152.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535492224,0.34931723,83153.0,83152.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535492421,0.1203151,83130.0,83129.0,0.00180439]
["bitfinex-derivatives","BTCF0:USTF0",1741535492618,0.1203151,83130.0,83129.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535492619,0.3364151,83130.0,83129.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535493016,0.5541151,83130.0,83129.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535494519,0.3608,83134.0,83133.0,0.1203108]
["bitfinex-derivatives","BTCF0:USTF0",1741535494821,0.2161,83149.0,83135.0,0.120305]
["bitfinex-derivatives","BTCF0:USTF0",1741535495023,0.0601442,83149.0,83137.0,0.120305]
["bitfinex-derivatives","BTCF0:USTF0",1741535495223,0.0601475,83144.0,83137.0,0.120305]
["bitfinex-derivatives","BTCF0:USTF0",1741535495427,0.0601475,83144.0,83137.0,0.330205]
["bitfinex-derivatives","BTCF0:USTF0",1741535495629,0.0601483,83143.0,83137.0,0.330205]
["bitfinex-derivatives","BTCF0:USTF0",1741535495932,0.0601462,83146.0,83137.0,0.330205]
["bitfinex-derivatives","BTCF0:USTF0",1741535496126,0.1202968,83143.0,83137.0,0.330205]
["bitfinex-derivatives","BTCF0:USTF0",1741535496424,0.0601462,83146.0,83137.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1741535496425,0.12048394,83138.0,83137.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1741535497231,0.12048394,83138.0,83137.0,0.330205]
["bitfinex-derivatives","BTCF0:USTF0",1741535497622,0.12048394,83138.0,83137.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1741535497823,0.48128394,83138.0,83137.0,0.330205]
["bitfinex-derivatives","BTCF0:USTF0",1741535498131,0.1203093,83134.0,83097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535498431,0.1203441,83110.0,83109.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741535499026,0.2293441,83110.0,83109.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741535499428,0.5901441,83110.0,83109.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741535499730,0.7001441,83110.0,83103.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741535499932,0.1203513,83105.0,83104.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741535500434,0.2307513,83105.0,83104.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741535500627,0.3363513,83105.0,83101.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741535500825,0.4811557,83102.0,83101.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741535501234,0.10752204,83085.0,83084.0,0.00180535]
["bitfinex-derivatives","BTCF0:USTF0",1741535501425,0.10752204,83085.0,83084.0,0.12218705]
["bitfinex-derivatives","BTCF0:USTF0",1741535501630,0.0601892,83087.0,83084.0,0.06199565]
["bitfinex-derivatives","BTCF0:USTF0",1741535501827,0.11432,83093.0,83092.0,0.1203701]
["bitfinex-derivatives","BTCF0:USTF0",1741535502132,0.3608,83106.0,83105.0,0.1203484]
["bitfinex-derivatives","BTCF0:USTF0",1741535502336,0.4811499,83106.0,83105.0,0.1203484]
["bitfinex-derivatives","BTCF0:USTF0",1741535503138,0.1203499,83106.0,83105.0,0.3255484]
["bitfinex-derivatives","BTCF0:USTF0",1741535503541,0.1203499,83106.0,83105.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1741535503939,0.1203499,83106.0,83105.0,0.3255513]
["bitfinex-derivatives","BTCF0:USTF0",1741535504737,0.00018044,83114.0,83113.0,0.1203397]
["bitfinex-derivatives","BTCF0:USTF0",1741535505040,0.3843541,83135.0,83134.0,0.1203093]
["bitfinex-derivatives","BTCF0:USTF0",1741535505440,0.1804647,83135.0,83134.0,0.0601538]
["bitfinex-derivatives","BTCF0:USTF0",1741535505638,0.3608,83138.0,83133.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1741535505835,0.4810804,83154.0,83153.0,0.1202818]
["bitfinex-derivatives","BTCF0:USTF0",1741535506143,0.1202833,83152.0,83151.0,0.0601418]
["bitfinex-derivatives","BTCF0:USTF0",1741535506333,0.1202862,83150.0,83149.0,0.0601438]
["bitfinex-derivatives","BTCF0:USTF0",1741535506737,0.5296808,83154.0,83153.0,0.1202818]
["bitfinex-derivatives","BTCF0:USTF0",1741535507040,0.0601408,83154.0,83153.0,0.1202818]
["bitfinex-derivatives","BTCF0:USTF0",1741535507343,0.2161,83155.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1741535507738,0.2161,83155.0,83154.0,0.2334004]
["bitfinex-derivatives","BTCF0:USTF0",1741535507928,0.3363789,83155.0,83154.0,0.23471325]
["bitfinex-derivatives","BTCF0:USTF0",1741535508135,0.2161,83155.0,83154.0,0.23471325]
["bitfinex-derivatives","BTCF0:USTF0",1741535508835,0.00018044,83162.0,83161.0,0.1202703]
["bitfinex-derivatives","BTCF0:USTF0",1741535509038,0.00018044,83162.0,83161.0,0.2331503]
["bitfinex-derivatives","BTCF0:USTF0",1741535509834,0.00018044,83162.0,83161.0,0.25021464]
["bitfinex-derivatives","BTCF0:USTF0",1741535510040,0.2161,83189.0,83161.0,0.12994434]
["bitfinex-derivatives","BTCF0:USTF0",1741535510241,0.0601216,83181.0,83177.0,0.0601235]
["bitfinex-derivatives","BTCF0:USTF0",1741535510436,0.1202457,83178.0,83177.0,0.1803689]
["bitfinex-derivatives","BTCF0:USTF0",1741535510641,0.1202457,83178.0,83177.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1741535510831,0.1202457,83178.0,83177.0,0.23399995]
["bitfinex-derivatives","BTCF0:USTF0",1741535511739,0.1202457,83178.0,83177.0,0.00131285]
["bitfinex-derivatives","BTCF0:USTF0",1741535512148,0.2323257,83178.0,83177.0,0.00131285]
["bitfinex-derivatives","BTCF0:USTF0",1741535512355,0.3407257,83178.0,83177.0,0.00131285]
["bitfinex-derivatives","BTCF0:USTF0",1741535514045,0.3407257,83178.0,83169.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1741535514046,0.37048,83178.0,83169.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1741535514249,0.4810573,83170.0,83169.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535514452,0.5926573,83170.0,83169.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535515544,0.5926573,83170.0,83169.0,0.12025873]
["bitfinex-derivatives","BTCF0:USTF0",1741535515850,0.5926573,83170.0,83169.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535518048,0.8087573,83170.0,83169.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535518244,0.9587573,83170.0,83169.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535518461,0.8087573,83170.0,83169.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535518658,0.9587573,83170.0,83169.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535519552,0.8087573,83170.0,83169.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535519747,0.8087573,83170.0,83169.0,0.00131082]
["bitfinex-derivatives","BTCF0:USTF0",1741535520458,0.5769,83170.0,83169.0,0.12156952]
["bitfinex-derivatives","BTCF0:USTF0",1741535521057,0.6971573,83170.0,83169.0,0.12156952]
["bitfinex-derivatives","BTCF0:USTF0",1741535521258,0.5769,83170.0,83169.0,0.12156952]
["bitfinex-derivatives","BTCF0:USTF0",1741535521446,0.3608,83187.0,83180.0,0.1202428]
["bitfinex-derivatives","BTCF0:USTF0",1741535521751,0.06029793,83186.0,83180.0,0.23183359]
["bitfinex-derivatives","BTCF0:USTF0",1741535521944,0.4810414,83181.0,83180.0,0.23183359]
["bitfinex-derivatives","BTCF0:USTF0",1741535522144,0.00018033,83186.0,83180.0,0.23183359]
["bitfinex-derivatives","BTCF0:USTF0",1741535522145,0.00018033,83186.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1741535522454,0.1803352,83195.0,83194.0,0.1803281]
["bitfinex-derivatives","BTCF0:USTF0",1741535522647,0.1803352,83195.0,83194.0,0.2904081]
["bitfinex-derivatives","BTCF0:USTF0",1741535522847,0.1803352,83195.0,83194.0,0.29171889]
["bitfinex-derivatives","BTCF0:USTF0",1741535523047,0.0601049,83203.0,83200.0,0.120211]
["bitfinex-derivatives","BTCF0:USTF0",1741535523048,0.1202139,83201.0,83200.0,0.120211]
["bitfinex-derivatives","BTCF0:USTF0",1741535523249,0.1202139,83201.0,83200.0,0.337411]
["bitfinex-derivatives","BTCF0:USTF0",1741535523655,0.1202139,83201.0,83200.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741535523851,0.1202139,83201.0,83200.0,0.21851079]
["bitfinex-derivatives","BTCF0:USTF0",1741535524055,0.3608,83224.0,83207.0,0.1202038]
["bitfinex-derivatives","BTCF0:USTF0",1741535524257,0.120187,83219.0,83208.0,0.4470423]
["bitfinex-derivatives","BTCF0:USTF0",1741535524553,0.2465802,83220.0,83208.0,0.4470423]
["bitfinex-derivatives","BTCF0:USTF0",1741535524757,0.3066728,83220.0,83208.0,0.4470423]
["bitfinex-derivatives","BTCF0:USTF0",1741535525055,0.2465802,83220.0,83208.0,0.44835309]
["bitfinex-derivatives","BTCF0:USTF0",1741535525645,0.0600961,83215.0,83208.0,0.44835309]
["bitfinex-derivatives","BTCF0:USTF0",1741535525846,0.0600983,83212.0,83208.0,0.44835309]
["bitfinex-derivatives","BTCF0:USTF0",1741535526053,0.12038123,83209.0,83208.0,0.44835309]
["bitfinex-derivatives","BTCF0:USTF0",1741535526260,0.12038123,83209.0,83208.0,0.32815079]
["bitfinex-derivatives","BTCF0:USTF0",1741535526447,0.12038123,83209.0,83208.0,0.11051079]
["bitfinex-derivatives","BTCF0:USTF0",1741535526852,0.22738123,83209.0,83208.0,0.00131079]
["bitfinex-derivatives","BTCF0:USTF0",1741535527048,0.12038123,83209.0,83208.0,0.12151309]
["bitfinex-derivatives","BTCF0:USTF0",1741535527549,0.12038123,83209.0,83208.0,0.00131079]
["bitfinex-derivatives","BTCF0:USTF0",1741535527954,0.12038123,83209.0,83208.0,0.12151309]
["bitfinex-derivatives","BTCF0:USTF0",1741535528357,0.12038123,83209.0,83208.0,0.00131079]
["bitfinex-derivatives","BTCF0:USTF0",1741535529161,0.12038123,83209.0,83208.0,0.22811309]
["bitfinex-derivatives","BTCF0:USTF0",1741535529365,0.12038123,83209.0,83208.0,0.33231309]
["bitfinex-derivatives","BTCF0:USTF0",1741535531051,0.00018033,83209.0,83208.0,0.33231309]
["bitfinex-derivatives","BTCF0:USTF0",1741535531255,0.12038123,83209.0,83208.0,0.33231309]
["bitfinex-derivatives","BTCF0:USTF0",1741535531461,0.00018033,83209.0,83208.0,0.33231309]
["bitfinex-derivatives","BTCF0:USTF0",1741535533057,0.10824,83248.0,83209.0,0.6009998]
["bitfinex-derivatives","BTCF0:USTF0",1741535533358,0.55324,83251.0,83231.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1741535533359,0.00064,83232.0,83231.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1741535533570,0.1201579,83239.0,83231.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1741535533874,0.2091,83250.0,83237.0,0.1201595]
["bitfinex-derivatives","BTCF0:USTF0",1741535534066,0.2091,83250.0,83235.0,0.00149101]
["bitfinex-derivatives","BTCF0:USTF0",1741535534067,0.3608,83238.0,83235.0,0.00149101]
["bitfinex-derivatives","BTCF0:USTF0",1741535534268,0.4809619,83236.0,83235.0,0.00149101]
["bitfinex-derivatives","BTCF0:USTF0",1741535534974,0.6915619,83236.0,83235.0,0.00149101]
["bitfinex-derivatives","BTCF0:USTF0",1741535535164,0.6915619,83236.0,83235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535536674,0.8415619,83236.0,83235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535536879,1.0576619,83236.0,83235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535537271,1.0576619,83236.0,83197.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1741535537272,0.1202168,83198.0,83197.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1741535537474,0.4810168,83198.0,83197.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1741535537971,0.4810168,83198.0,83197.0,0.21498719]
["bitfinex-derivatives","BTCF0:USTF0",1741535538278,0.3608,83198.0,83178.0,0.00180327]
["bitfinex-derivatives","BTCF0:USTF0",1741535538477,0.2404568,83190.0,83189.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535538682,0.7080968,83190.0,83189.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535539181,0.9126968,83190.0,83189.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535539377,0.4209141,83190.0,83189.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535539580,0.3608,83190.0,83189.0,0.12022982]
["bitfinex-derivatives","BTCF0:USTF0",1741535539884,0.4810283,83190.0,83189.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535540578,0.3608,83190.0,83189.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535540884,0.1202231,83194.0,83193.0,0.0601116]
["bitfinex-derivatives","BTCF0:USTF0",1741535541094,0.1202231,83194.0,83193.0,0.1663516]
["bitfinex-derivatives","BTCF0:USTF0",1741535541480,0.4810156,83199.0,83198.0,0.1202168]
["bitfinex-derivatives","BTCF0:USTF0",1741535541981,0.5411259,83199.0,83198.0,0.1202168]
["bitfinex-derivatives","BTCF0:USTF0",1741535542179,0.0601084,83198.0,83193.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1741535542375,0.3608,83201.0,83189.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535542580,0.1202283,83190.0,83189.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535542785,0.1202283,83190.0,83189.0,0.12022982]
["bitfinex-derivatives","BTCF0:USTF0",1741535542985,0.1202283,83190.0,83189.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535543688,0.6971283,83190.0,83189.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535544082,0.8059283,83190.0,83189.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535544593,0.8059283,83190.0,83189.0,0.00130711]
["bitfinex-derivatives","BTCF0:USTF0",1741535545285,0.1202529,83173.0,83172.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741535546176,0.1202529,83173.0,83172.0,0.2258544]
["bitfinex-derivatives","BTCF0:USTF0",1741535546778,0.1202529,83173.0,83172.0,0.3272544]
["bitfinex-derivatives","BTCF0:USTF0",1741535546990,0.1202529,83173.0,83172.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1741535547185,0.0601256,83175.0,83172.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1741535547386,0.0601174,83186.0,83180.0,0.1202428]
["bitfinex-derivatives","BTCF0:USTF0",1741535547586,0.0601182,83185.0,83180.0,0.2249228]
["bitfinex-derivatives","BTCF0:USTF0",1741535547798,0.1202383,83184.0,83180.0,0.2249228]
["bitfinex-derivatives","BTCF0:USTF0",1741535548090,0.0601182,83185.0,83180.0,0.2249228]
["bitfinex-derivatives","BTCF0:USTF0",1741535548286,0.060112,83194.0,83180.0,0.2249228]
["bitfinex-derivatives","BTCF0:USTF0",1741535548488,0.0600992,83211.0,83180.0,0.2249228]
["bitfinex-derivatives","BTCF0:USTF0",1741535548489,0.10448,83207.0,83180.0,0.2249228]
["bitfinex-derivatives","BTCF0:USTF0",1741535548790,0.3608,83208.0,83180.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1741535548991,0.05163225,83197.0,83194.0,0.1202172]
["bitfinex-derivatives","BTCF0:USTF0",1741535549186,0.1202197,83196.0,83195.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1741535552398,0.3348197,83196.0,83189.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741535552596,0.1202283,83190.0,83189.0,0.2842386]
["bitfinex-derivatives","BTCF0:USTF0",1741535553287,0.57758,83201.0,83200.0,0.1202139]
["bitfinex-derivatives","BTCF0:USTF0",1741535553288,0.6977929,83201.0,83200.0,0.1202139]
["bitfinex-derivatives","BTCF0:USTF0",1741535553490,0.2161,83201.0,83189.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741535553689,0.1202262,83193.0,83192.0,0.1803284]
["bitfinex-derivatives","BTCF0:USTF0",1741535554799,0.0601092,83197.0,83194.0,0.1803303]
["bitfinex-derivatives","BTCF0:USTF0",1741535554996,0.3608,83200.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1741535555196,0.4810139,83200.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1741535555403,0.1202153,83199.0,83198.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741535555596,0.1202153,83199.0,83198.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1741535555795,0.4810153,83199.0,83198.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1741535555997,0.4810153,83199.0,83198.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741535556191,0.6888153,83199.0,83198.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741535556705,0.6888153,83199.0,83194.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1741535556706,0.1202255,83192.0,83191.0,0.1202269]
["bitfinex-derivatives","BTCF0:USTF0",1741535557005,0.4810255,83192.0,83191.0,0.1202269]
["bitfinex-derivatives","BTCF0:USTF0",1741535557395,0.3608,83192.0,83191.0,0.1202269]
["bitfinex-derivatives","BTCF0:USTF0",1741535557596,0.00064,83199.0,83196.0,0.0601091]
["bitfinex-derivatives","BTCF0:USTF0",1741535557807,0.3363133,83201.0,83200.0,0.1202139]
["bitfinex-derivatives","BTCF0:USTF0",1741535558196,0.3608,83207.0,83203.0,0.1202096]
["bitfinex-derivatives","BTCF0:USTF0",1741535558399,0.3608,83207.0,83203.0,0.2229296]
["bitfinex-derivatives","BTCF0:USTF0",1741535558901,0.0601032,83206.0,83203.0,0.2229296]
["bitfinex-derivatives","BTCF0:USTF0",1741535559211,0.12038845,83204.0,83203.0,0.2229296]
["bitfinex-derivatives","BTCF0:USTF0",1741535559910,0.1202168,83198.0,83197.0,0.2284161]
["bitfinex-derivatives","BTCF0:USTF0",1741535560112,0.1202168,83198.0,83197.0,0.3486322]
["bitfinex-derivatives","BTCF0:USTF0",1741535560409,0.1202168,83199.0,83198.0,0.1202168]
["bitfinex-derivatives","BTCF0:USTF0",1741535560610,0.1202168,83199.0,83198.0,0.3288168]
["bitfinex-derivatives","BTCF0:USTF0",1741535560810,0.1202168,83199.0,83198.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1741535561207,0.1202168,83199.0,83198.0,0.3288168]
["bitfinex-derivatives","BTCF0:USTF0",1741535561511,0.1202168,83199.0,83198.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1741535562112,0.1202168,83199.0,83198.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741535562406,0.1202168,83199.0,83191.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741535562407,0.2134,83199.0,83191.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741535562609,0.1202255,83192.0,83191.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741535562803,0.1202312,83188.0,83179.0,0.00180321]
["bitfinex-derivatives","BTCF0:USTF0",1741535563209,0.1202312,83188.0,83187.0,0.12041305]
["bitfinex-derivatives","BTCF0:USTF0",1741535563411,0.3608,83193.0,83187.0,0.06029605]
["bitfinex-derivatives","BTCF0:USTF0",1741535563712,0.1202312,83188.0,83187.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741535563910,0.3608,83193.0,83192.0,0.1202255]
["bitfinex-derivatives","BTCF0:USTF0",1741535564213,0.481024,83193.0,83192.0,0.1202255]
["bitfinex-derivatives","BTCF0:USTF0",1741535564804,0.481024,83193.0,83192.0,0.1218672]
["bitfinex-derivatives","BTCF0:USTF0",1741535565007,0.481024,83193.0,83192.0,0.1087417]
["bitfinex-derivatives","BTCF0:USTF0",1741535565812,0.481024,83193.0,83192.0,0.1104417]
["bitfinex-derivatives","BTCF0:USTF0",1741535565813,0.693524,83193.0,83192.0,0.1104417]
["bitfinex-derivatives","BTCF0:USTF0",1741535566213,0.693524,83193.0,83192.0,0.0016417]
["bitfinex-derivatives","BTCF0:USTF0",1741535568202,0.5733,83193.0,83187.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741535568410,0.1202312,83188.0,83187.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741535568615,0.4417312,83188.0,83187.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741535570104,0.4417312,83188.0,83187.0,0.12041305]
["bitfinex-derivatives","BTCF0:USTF0",1741535571418,0.3215,83188.0,83179.0,0.00180321]
["bitfinex-derivatives","BTCF0:USTF0",1741535571619,0.4810428,83180.0,83179.0,0.00180321]
["bitfinex-derivatives","BTCF0:USTF0",1741535572517,0.5811428,83180.0,83179.0,0.00180321]
["bitfinex-derivatives","BTCF0:USTF0",1741535573516,0.1202544,83172.0,83171.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741535573708,0.6971544,83172.0,83171.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741535573910,0.1202732,83159.0,83158.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741535574109,0.4810732,83159.0,83158.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741535574310,0.1202732,83159.0,83158.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741535574506,0.1202732,83159.0,83158.0,0.11150217]
["bitfinex-derivatives","BTCF0:USTF0",1741535574710,0.1202732,83159.0,83158.0,0.33557677]
["bitfinex-derivatives","BTCF0:USTF0",1741535575924,0.0601357,83161.0,83158.0,0.21530217]
["bitfinex-derivatives","BTCF0:USTF0",1741535576124,0.1804076,83161.0,83160.0,0.1202717]
["bitfinex-derivatives","BTCF0:USTF0",1741535576512,0.1804076,83161.0,83160.0,0.12157387]
["bitfinex-derivatives","BTCF0:USTF0",1741535576911,0.481065,83165.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1741535577121,0.5411867,83172.0,83171.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1741535577416,0.4810544,83172.0,83171.0,0.10550217]
["bitfinex-derivatives","BTCF0:USTF0",1741535577623,0.4810544,83172.0,83171.0,0.22575797]
["bitfinex-derivatives","BTCF0:USTF0",1741535578022,0.4810544,83172.0,83171.0,0.43985797]
["bitfinex-derivatives","BTCF0:USTF0",1741535578213,0.4810544,83172.0,83171.0,0.31960217]
["bitfinex-derivatives","BTCF0:USTF0",1741535578524,0.4810544,83172.0,83171.0,0.00130217]
["bitfinex-derivatives","BTCF0:USTF0",1741535578725,0.4810544,83172.0,83158.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741535578726,0.5769,83172.0,83158.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741535578922,0.1202847,83151.0,83150.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741535579225,0.5854047,83151.0,83150.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741535579521,0.3608,83151.0,83150.0,0.12046655]
["bitfinex-derivatives","BTCF0:USTF0",1741535579719,0.4810847,83151.0,83150.0,0.12046655]
["bitfinex-derivatives","BTCF0:USTF0",1741535580224,0.4810847,83151.0,83150.0,0.10668035]
["bitfinex-derivatives","BTCF0:USTF0",1741535580418,0.4810847,83151.0,83150.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741535580721,0.4810847,83151.0,83150.0,0.00148192]
["bitfinex-derivatives","BTCF0:USTF0",1741535580912,0.8013247,83151.0,83150.0,0.00148192]
["bitfinex-derivatives","BTCF0:USTF0",1741535581223,0.2161,83153.0,83152.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1741535581620,0.2161,83153.0,83152.0,0.2247233]
["bitfinex-derivatives","BTCF0:USTF0",1741535581817,0.2161,83153.0,83152.0,0.33412487]
["bitfinex-derivatives","BTCF0:USTF0",1741535582824,0.3363818,83153.0,83152.0,0.22968487]
["bitfinex-derivatives","BTCF0:USTF0",1741535583025,0.2161,83153.0,83152.0,0.22968487]
["bitfinex-derivatives","BTCF0:USTF0",1741535583221,0.2161,83153.0,83152.0,0.59048487]
["bitfinex-derivatives","BTCF0:USTF0",1741535583422,0.23774308,83159.0,83152.0,0.57030157]
["bitfinex-derivatives","BTCF0:USTF0",1741535583621,0.23774308,83159.0,83158.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1741535583622,0.17760608,83159.0,83158.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1741535583822,0.17760608,83159.0,83158.0,0.22561617]
["bitfinex-derivatives","BTCF0:USTF0",1741535584923,0.1202508,83175.0,83166.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1741535585227,0.120252,83174.0,83166.0,0.224263]
["bitfinex-derivatives","BTCF0:USTF0",1741535585625,0.1056,83180.0,83166.0,0.224263]
["bitfinex-derivatives","BTCF0:USTF0",1741535585825,0.28180594,83188.0,83180.0,0.1202428]
["bitfinex-derivatives","BTCF0:USTF0",1741535586121,0.0601163,83187.0,83180.0,0.2242028]
["bitfinex-derivatives","BTCF0:USTF0",1741535586329,0.1202402,83182.0,83180.0,0.2242028]
["bitfinex-derivatives","BTCF0:USTF0",1741535586625,0.3668216,83181.0,83180.0,0.5850028]
["bitfinex-derivatives","BTCF0:USTF0",1741535586822,0.3668216,83181.0,83180.0,0.58630437]
["bitfinex-derivatives","BTCF0:USTF0",1741535587224,0.2465802,83181.0,83180.0,0.58630437]
["bitfinex-derivatives","BTCF0:USTF0",1741535588027,0.00018035,83189.0,83186.0,0.0601164]
["bitfinex-derivatives","BTCF0:USTF0",1741535588028,0.1803491,83187.0,83186.0,0.0601164]
["bitfinex-derivatives","BTCF0:USTF0",1741535588230,0.1803491,83187.0,83186.0,0.2692164]
["bitfinex-derivatives","BTCF0:USTF0",1741535588621,0.00018035,83189.0,83186.0,0.2692164]
["bitfinex-derivatives","BTCF0:USTF0",1741535588622,0.00018035,83189.0,83188.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1741535588827,0.00018035,83189.0,83188.0,0.22517277]
["bitfinex-derivatives","BTCF0:USTF0",1741535589126,0.00018035,83189.0,83188.0,0.58597277]
["bitfinex-derivatives","BTCF0:USTF0",1741535589323,0.00018035,83189.0,83188.0,0.59848655]
["bitfinex-derivatives","BTCF0:USTF0",1741535589730,0.12041015,83189.0,83188.0,0.59848655]
["bitfinex-derivatives","BTCF0:USTF0",1741535589925,0.12041015,83189.0,83188.0,0.58597277]
["bitfinex-derivatives","BTCF0:USTF0",1741535590327,0.00018035,83189.0,83188.0,0.58597277]
["bitfinex-derivatives","BTCF0:USTF0",1741535591019,0.12041015,83189.0,83188.0,0.58597277]
["bitfinex-derivatives","BTCF0:USTF0",1741535591218,0.00018035,83189.0,83188.0,0.58597277]
["bitfinex-derivatives","BTCF0:USTF0",1741535591424,0.12041015,83189.0,83188.0,0.58597277]
["bitfinex-derivatives","BTCF0:USTF0",1741535591624,0.12041015,83189.0,83188.0,0.22517277]
["bitfinex-derivatives","BTCF0:USTF0",1741535593835,0.12041015,83189.0,83188.0,0.00130157]
["bitfinex-derivatives","BTCF0:USTF0",1741535594029,0.13261992,83189.0,83188.0,0.00130157]
["bitfinex-derivatives","BTCF0:USTF0",1741535594535,0.50567152,83189.0,83188.0,0.00130157]
["bitfinex-derivatives","BTCF0:USTF0",1741535595135,0.50567152,83189.0,83188.0,0.12153277]
["bitfinex-derivatives","BTCF0:USTF0",1741535595337,0.1202298,83189.0,83188.0,0.12153277]
["bitfinex-derivatives","BTCF0:USTF0",1741535595734,0.1202298,83189.0,83188.0,0.33403277]
["bitfinex-derivatives","BTCF0:USTF0",1741535596127,0.1202298,83189.0,83188.0,0.00130157]
["bitfinex-derivatives","BTCF0:USTF0",1741535596831,0.1202298,83189.0,83188.0,0.12153277]
["bitfinex-derivatives","BTCF0:USTF0",1741535597242,0.1202298,83189.0,83188.0,0.33403277]
["bitfinex-derivatives","BTCF0:USTF0",1741535597740,0.1202298,83189.0,83188.0,0.21380157]
["bitfinex-derivatives","BTCF0:USTF0",1741535598030,0.1202298,83189.0,83188.0,0.33403277]
["bitfinex-derivatives","BTCF0:USTF0",1741535598430,0.2225298,83189.0,83188.0,0.33403277]
["bitfinex-derivatives","BTCF0:USTF0",1741535598739,0.2225298,83189.0,83188.0,0.00130157]
["bitfinex-derivatives","BTCF0:USTF0",1741535599725,0.1202529,83173.0,83162.0,0.1202675]
["bitfinex-derivatives","BTCF0:USTF0",1741535599927,0.4810529,83173.0,83168.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741535600130,0.4810529,83173.0,83172.0,0.12043475]
["bitfinex-derivatives","BTCF0:USTF0",1741535600338,0.4810529,83173.0,83172.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741535600735,0.80496788,83173.0,83159.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741535600936,0.3608,83160.0,83149.0,0.20214]
["bitfinex-derivatives","BTCF0:USTF0",1741535601238,0.1202876,83149.0,83148.0,0.00180393]
["bitfinex-derivatives","BTCF0:USTF0",1741535602140,0.1202876,83149.0,83148.0,0.12209303]
["bitfinex-derivatives","BTCF0:USTF0",1741535602141,0.3290876,83149.0,83148.0,0.12209303]
["bitfinex-derivatives","BTCF0:USTF0",1741535602831,0.18059805,83157.0,83148.0,0.00180393]
["bitfinex-derivatives","BTCF0:USTF0",1741535603028,0.00018035,83157.0,83156.0,0.1202775]
["bitfinex-derivatives","BTCF0:USTF0",1741535603231,5e-08,83157.0,83156.0,0.2220375]
["bitfinex-derivatives","BTCF0:USTF0",1741535603434,5e-08,83157.0,83156.0,0.7328375]
["bitfinex-derivatives","BTCF0:USTF0",1741535603737,0.1202466,83178.0,83177.0,0.1202442]
["bitfinex-derivatives","BTCF0:USTF0",1741535604039,0.1202466,83178.0,83177.0,0.2220442]
["bitfinex-derivatives","BTCF0:USTF0",1741535604231,0.2277466,83178.0,83177.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741535604432,0.6976466,83178.0,83177.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741535604834,0.1202573,83170.0,83169.0,0.10186035]
["bitfinex-derivatives","BTCF0:USTF0",1741535605032,0.4810573,83170.0,83169.0,0.10186035]
["bitfinex-derivatives","BTCF0:USTF0",1741535605636,0.1202573,83170.0,83169.0,0.10186035]
["bitfinex-derivatives","BTCF0:USTF0",1741535606032,0.1202573,83170.0,83169.0,0.22211905]
["bitfinex-derivatives","BTCF0:USTF0",1741535607335,0.2293558,83172.0,83171.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1741535607935,0.1202573,83170.0,83169.0,0.10186035]
["bitfinex-derivatives","BTCF0:USTF0",1741535608137,0.4810573,83170.0,83169.0,0.10186035]
["bitfinex-derivatives","BTCF0:USTF0",1741535608333,0.1202978,83142.0,83140.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741535608533,0.6013016,83168.0,83140.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741535608534,0.3608,83159.0,83140.0,0.00885026]
["bitfinex-derivatives","BTCF0:USTF0",1741535608840,0.1203006,83141.0,83140.0,0.1202995]
["bitfinex-derivatives","BTCF0:USTF0",1741535609044,0.0601495,83142.0,83138.0,0.00907772]
["bitfinex-derivatives","BTCF0:USTF0",1741535609345,0.1203035,83138.0,83137.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1741535609647,0.4811035,83138.0,83137.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1741535609839,0.120305,83137.0,83136.0,0.11040418]
["bitfinex-derivatives","BTCF0:USTF0",1741535610034,0.120305,83137.0,83132.0,0.10418035]
["bitfinex-derivatives","BTCF0:USTF0",1741535610035,0.335905,83137.0,83133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1741535610240,0.1203093,83134.0,83133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1741535610437,0.1203108,83133.0,83132.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741535610740,0.4446108,83133.0,83132.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741535610930,0.4446108,83133.0,83132.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535610931,0.5457708,83133.0,83132.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535611136,0.1203122,83132.0,83128.0,0.28618818]
["bitfinex-derivatives","BTCF0:USTF0",1741535611337,0.1203122,83132.0,83128.0,0.25206338]
["bitfinex-derivatives","BTCF0:USTF0",1741535611532,0.1203238,83124.0,83123.0,0.358195]
["bitfinex-derivatives","BTCF0:USTF0",1741535611736,0.1203238,83124.0,83105.0,0.60306043]
["bitfinex-derivatives","BTCF0:USTF0",1741535611737,0.1203339,83117.0,83105.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741535612041,0.4811339,83117.0,83104.0,0.21544088]
["bitfinex-derivatives","BTCF0:USTF0",1741535612250,0.180526,83107.0,83106.0,0.1203439]
["bitfinex-derivatives","BTCF0:USTF0",1741535612742,0.0601704,83113.0,83105.0,0.1203449]
["bitfinex-derivatives","BTCF0:USTF0",1741535613041,0.2161,83115.0,83111.0,0.1203426]
["bitfinex-derivatives","BTCF0:USTF0",1741535613234,0.00018046,83125.0,83124.0,0.1203238]
["bitfinex-derivatives","BTCF0:USTF0",1741535613438,0.00018046,83125.0,83124.0,0.2213238]
["bitfinex-derivatives","BTCF0:USTF0",1741535614033,0.00018046,83125.0,83124.0,0.4308238]
["bitfinex-derivatives","BTCF0:USTF0",1741535614438,0.12050286,83125.0,83124.0,0.4308238]
["bitfinex-derivatives","BTCF0:USTF0",1741535614639,0.12050286,83125.0,83124.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1741535614846,0.12050286,83125.0,83124.0,0.4308238]
["bitfinex-derivatives","BTCF0:USTF0",1741535615644,0.12050286,83125.0,83124.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741535615847,0.12050286,83125.0,83124.0,0.2213238]
["bitfinex-derivatives","BTCF0:USTF0",1741535616639,0.12050286,83125.0,83124.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741535616839,0.12050286,83125.0,83124.0,0.2213238]
["bitfinex-derivatives","BTCF0:USTF0",1741535617545,0.1203339,83117.0,83116.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741535617746,0.1203455,83109.0,83108.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1741535617949,0.1203499,83106.0,83103.0,0.1203531]
["bitfinex-derivatives","BTCF0:USTF0",1741535618245,0.1203498,83107.0,83106.0,0.1203484]
["bitfinex-derivatives","BTCF0:USTF0",1741535618546,0.4733,83107.0,83103.0,0.2204328]
["bitfinex-derivatives","BTCF0:USTF0",1741535618849,0.2328484,83107.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1741535619348,0.1203528,83104.0,83103.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1741535619547,0.1203615,83098.0,83097.0,0.46084112]
["bitfinex-derivatives","BTCF0:USTF0",1741535619752,0.1203615,83098.0,83097.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1741535620052,0.1203615,83098.0,83097.0,0.12048402]
["bitfinex-derivatives","BTCF0:USTF0",1741535620249,0.1203615,83098.0,83097.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1741535620549,0.5812415,83098.0,83097.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1741535620846,0.1203832,83083.0,83082.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741535621243,0.2106,83084.0,83079.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1741535621454,0.2106,83082.0,83081.0,0.1805757]
["bitfinex-derivatives","BTCF0:USTF0",1741535621745,0.2106,83082.0,83078.0,0.1667951]
["bitfinex-derivatives","BTCF0:USTF0",1741535621746,0.3608,83086.0,83085.0,0.1203803]
["bitfinex-derivatives","BTCF0:USTF0",1741535621947,0.2161,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1741535622453,0.3364745,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1741535622642,0.2161,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1741535623042,0.2161,83089.0,83088.0,0.4811759]
["bitfinex-derivatives","BTCF0:USTF0",1741535623244,0.2161,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1741535623449,0.2161,83089.0,83088.0,0.4811759]
["bitfinex-derivatives","BTCF0:USTF0",1741535624043,0.2161,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1741535624359,0.3364745,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1741535624853,0.2161,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1741535625155,0.1203745,83089.0,83088.0,0.1203745]
["bitfinex-derivatives","BTCF0:USTF0",1741535625657,0.1203745,83089.0,83085.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741535625854,0.1805661,83087.0,83086.0,0.2200581]
["bitfinex-derivatives","BTCF0:USTF0",1741535626054,0.0601887,83087.0,83086.0,0.2200581]
["bitfinex-derivatives","BTCF0:USTF0",1741535626257,0.0601887,83087.0,83086.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1741535626455,0.1643887,83087.0,83086.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1741535626953,0.0601929,83082.0,83077.0,0.00180548]
["bitfinex-derivatives","BTCF0:USTF0",1741535627158,0.0601894,83086.0,83077.0,0.22179738]
["bitfinex-derivatives","BTCF0:USTF0",1741535627159,0.1203904,83078.0,83077.0,0.22179738]
["bitfinex-derivatives","BTCF0:USTF0",1741535627657,0.1203904,83078.0,83077.0,0.2199919]
["bitfinex-derivatives","BTCF0:USTF0",1741535628045,0.1203904,83078.0,83077.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741535628254,0.1203904,83078.0,83077.0,0.2199919]
["bitfinex-derivatives","BTCF0:USTF0",1741535628756,0.2161,83087.0,83077.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741535629058,0.2161,83087.0,83086.0,0.1203788]
["bitfinex-derivatives","BTCF0:USTF0",1741535629249,0.3364774,83087.0,83086.0,0.1203788]
["bitfinex-derivatives","BTCF0:USTF0",1741535629447,0.1203788,83086.0,83085.0,0.2197796]
["bitfinex-derivatives","BTCF0:USTF0",1741535631158,0.1203788,83086.0,83085.0,0.1203796]
["bitfinex-derivatives","BTCF0:USTF0",1741535631655,0.00018046,83090.0,83089.0,0.1203745]
["bitfinex-derivatives","BTCF0:USTF0",1741535631850,0.1203803,83085.0,83084.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1741535632254,0.3608,83085.0,83076.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1741535632553,0.1203919,83077.0,83076.0,0.7008574]
["bitfinex-derivatives","BTCF0:USTF0",1741535633360,0.0601922,83083.0,83082.0,0.1203832]
["bitfinex-derivatives","BTCF0:USTF0",1741535633751,0.4209922,83083.0,83082.0,0.1203832]
["bitfinex-derivatives","BTCF0:USTF0",1741535634149,0.1203919,83078.0,83077.0,0.1203915]
["bitfinex-derivatives","BTCF0:USTF0",1741535634354,0.3608,83083.0,83054.0,0.01595639]
["bitfinex-derivatives","BTCF0:USTF0",1741535634551,0.060206,83064.0,83063.0,0.180618]
["bitfinex-derivatives","BTCF0:USTF0",1741535634758,0.1204136,83062.0,83061.0,0.4503855]
["bitfinex-derivatives","BTCF0:USTF0",1741535635149,0.1204223,83056.0,83035.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1741535635353,0.1204201,83058.0,83052.0,0.0602139]
["bitfinex-derivatives","BTCF0:USTF0",1741535635657,0.1204223,83056.0,83054.0,0.1204238]
["bitfinex-derivatives","BTCF0:USTF0",1741535635858,0.1204223,83056.0,83053.0,0.2308257]
["bitfinex-derivatives","BTCF0:USTF0",1741535636162,0.1204223,83056.0,83055.0,0.12222976]
["bitfinex-derivatives","BTCF0:USTF0",1741535636655,0.3608,83064.0,83063.0,0.1204122]
["bitfinex-derivatives","BTCF0:USTF0",1741535636852,0.0602061,83063.0,83058.0,0.1806237]
["bitfinex-derivatives","BTCF0:USTF0",1741535637049,0.3608,83064.0,83061.0,0.1204122]
["bitfinex-derivatives","BTCF0:USTF0",1741535637252,0.060203,83069.0,83068.0,0.1204035]
["bitfinex-derivatives","BTCF0:USTF0",1741535637458,0.00018057,83072.0,83068.0,0.1204035]
["bitfinex-derivatives","BTCF0:USTF0",1741535637655,0.3365035,83070.0,83069.0,0.1204035]
["bitfinex-derivatives","BTCF0:USTF0",1741535638057,0.3365035,83070.0,83066.0,0.1204071]
["bitfinex-derivatives","BTCF0:USTF0",1741535638058,0.1204078,83067.0,83066.0,0.1204071]
["bitfinex-derivatives","BTCF0:USTF0",1741535638255,0.0602017,83069.0,83062.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1741535638456,0.1204122,83063.0,83062.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1741535638655,0.0602068,83062.0,83054.0,0.0602125]
["bitfinex-derivatives","BTCF0:USTF0",1741535638863,0.3608,83058.0,83056.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741535639067,0.1204209,83057.0,83056.0,0.2208223]
["bitfinex-derivatives","BTCF0:USTF0",1741535639859,0.5414206,83065.0,83064.0,0.1204107]
["bitfinex-derivatives","BTCF0:USTF0",1741535640059,0.4210058,83065.0,83064.0,0.1204107]
["bitfinex-derivatives","BTCF0:USTF0",1741535640269,0.3608,83065.0,83064.0,0.2206507]
["bitfinex-derivatives","BTCF0:USTF0",1741535640461,0.4812093,83065.0,83064.0,0.2206507]
["bitfinex-derivatives","BTCF0:USTF0",1741535641263,0.1204223,83056.0,83054.0,0.1204247]
["bitfinex-derivatives","BTCF0:USTF0",1741535641462,0.1204223,83056.0,83053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535641658,0.6973223,83056.0,83040.0,0.00910303]
["bitfinex-derivatives","BTCF0:USTF0",1741535641971,0.6973223,83056.0,83055.0,0.00032124]
["bitfinex-derivatives","BTCF0:USTF0",1741535642371,0.1204426,83042.0,83041.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741535642572,0.4812426,83042.0,83041.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1741535642876,0.3608,83042.0,83041.0,0.3228441]
["bitfinex-derivatives","BTCF0:USTF0",1741535643177,0.00018057,83050.0,83049.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1741535643374,0.00018057,83050.0,83049.0,0.2209125]
["bitfinex-derivatives","BTCF0:USTF0",1741535644067,0.00018057,83050.0,83049.0,0.22197178]
["bitfinex-derivatives","BTCF0:USTF0",1741535644273,7e-08,83050.0,83049.0,0.73277178]
["bitfinex-derivatives","BTCF0:USTF0",1741535644470,0.00068,83098.0,83049.0,0.73277178]
["bitfinex-derivatives","BTCF0:USTF0",1741535644471,0.2161,83087.0,83076.0,0.1203933]
["bitfinex-derivatives","BTCF0:USTF0",1741535644669,0.3608,83089.0,83076.0,0.2208733]
["bitfinex-derivatives","BTCF0:USTF0",1741535644865,0.0601921,83083.0,83076.0,0.2208733]
["bitfinex-derivatives","BTCF0:USTF0",1741535645070,0.4811919,83077.0,83076.0,0.22193258]
["bitfinex-derivatives","BTCF0:USTF0",1741535645576,0.4811919,83077.0,83076.0,0.10153928]
["bitfinex-derivatives","BTCF0:USTF0",1741535646175,0.1204035,83069.0,83068.0,0.12058547]
["bitfinex-derivatives","BTCF0:USTF0",1741535646581,0.4671,83077.0,83068.0,0.10058057]
["bitfinex-derivatives","BTCF0:USTF0",1741535646771,0.4671,83077.0,83068.0,0.22098547]
["bitfinex-derivatives","BTCF0:USTF0",1741535646772,0.1204035,83069.0,83068.0,0.22098547]
["bitfinex-derivatives","BTCF0:USTF0",1741535646970,0.1204035,83069.0,83068.0,0.10058057]
["bitfinex-derivatives","BTCF0:USTF0",1741535647177,0.2251035,83069.0,83068.0,0.10058057]
["bitfinex-derivatives","BTCF0:USTF0",1741535647377,0.3314035,83069.0,83068.0,0.20578057]
["bitfinex-derivatives","BTCF0:USTF0",1741535647573,0.3314035,83069.0,83068.0,0.32618547]
["bitfinex-derivatives","BTCF0:USTF0",1741535647979,0.14161534,83070.0,83068.0,0.32618547]
["bitfinex-derivatives","BTCF0:USTF0",1741535648175,0.14161534,83070.0,83069.0,0.1204035]
["bitfinex-derivatives","BTCF0:USTF0",1741535648572,0.14161534,83070.0,83069.0,0.2256035]
["bitfinex-derivatives","BTCF0:USTF0",1741535648776,0.26201734,83070.0,83069.0,0.2256035]
["bitfinex-derivatives","BTCF0:USTF0",1741535649771,0.26201734,83070.0,83069.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741535650483,0.36381734,83070.0,83069.0,0.2256035]
["bitfinex-derivatives","BTCF0:USTF0",1741535650676,0.222202,83070.0,83069.0,0.2256035]
["bitfinex-derivatives","BTCF0:USTF0",1741535651079,0.222202,83070.0,83069.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741535651476,0.222202,83070.0,83069.0,0.2256035]
["bitfinex-derivatives","BTCF0:USTF0",1741535651675,0.120402,83070.0,83069.0,0.2256035]
["bitfinex-derivatives","BTCF0:USTF0",1741535651982,0.1063,83081.0,83069.0,0.2256035]
["bitfinex-derivatives","BTCF0:USTF0",1741535651983,0.1805934,83076.0,83075.0,0.1203948]
["bitfinex-derivatives","BTCF0:USTF0",1741535652180,0.2915934,83076.0,83075.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1741535652378,0.3933934,83076.0,83075.0,0.2199548]
["bitfinex-derivatives","BTCF0:USTF0",1741535652778,0.3933934,83076.0,83075.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1741535653284,0.1204035,83069.0,83068.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741535653487,0.1204383,83045.0,83044.0,0.45850925]
["bitfinex-derivatives","BTCF0:USTF0",1741535653783,0.1204383,83045.0,83044.0,0.57894895]
["bitfinex-derivatives","BTCF0:USTF0",1741535654083,0.5414418,83053.0,83052.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1741535654284,0.4210135,83053.0,83052.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1741535654478,0.1204212,83057.0,83051.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741535654678,0.1204238,83055.0,83054.0,0.0602119]
["bitfinex-derivatives","BTCF0:USTF0",1741535654887,0.1204238,83055.0,83051.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741535655073,0.1117,83056.0,83051.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741535655074,0.2829132,83054.0,83051.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741535655280,0.1204383,83045.0,83044.0,0.57894895]
["bitfinex-derivatives","BTCF0:USTF0",1741535655581,0.1204383,83045.0,83044.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1741535655782,0.1204383,83045.0,83044.0,0.3211197]
["bitfinex-derivatives","BTCF0:USTF0",1741535656282,0.2305383,83045.0,83044.0,0.3211197]
["bitfinex-derivatives","BTCF0:USTF0",1741535656481,0.1204358,83047.0,83046.0,0.1204368]
["bitfinex-derivatives","BTCF0:USTF0",1741535656986,0.060214,83053.0,83052.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1741535657176,0.36098057,83061.0,83058.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1741535657177,0.1806304,83059.0,83058.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1741535657382,0.00018057,83061.0,83058.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1741535657578,0.3278,83079.0,83072.0,0.1203991]
["bitfinex-derivatives","BTCF0:USTF0",1741535657777,0.3608,83081.0,83072.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1741535657984,0.3608,83081.0,83080.0,0.1203875]
["bitfinex-derivatives","BTCF0:USTF0",1741535658177,0.3608,83081.0,83080.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1741535658388,0.4811861,83081.0,83080.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1741535658982,0.4811861,83081.0,83072.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741535658983,0.1203977,83073.0,83072.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741535659784,0.3324977,83073.0,83072.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741535659985,0.1204194,83058.0,83057.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1741535660188,0.1204267,83053.0,83052.0,0.10132601]
["bitfinex-derivatives","BTCF0:USTF0",1741535660387,0.1204267,83053.0,83052.0,0.22175301]
["bitfinex-derivatives","BTCF0:USTF0",1741535660886,0.12042,83060.0,83056.0,0.0602109]
["bitfinex-derivatives","BTCF0:USTF0",1741535661091,0.1204267,83053.0,83052.0,0.10132601]
["bitfinex-derivatives","BTCF0:USTF0",1741535661480,0.1204267,83053.0,83052.0,0.00180601]
["bitfinex-derivatives","BTCF0:USTF0",1741535661788,0.2294267,83053.0,83052.0,0.00180601]
["bitfinex-derivatives","BTCF0:USTF0",1741535661985,0.3312267,83053.0,83052.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535662183,0.0602213,83043.0,83034.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1741535662379,0.0602271,83034.0,83023.0,0.37394838]
["bitfinex-derivatives","BTCF0:USTF0",1741535662581,0.1204687,83024.0,83023.0,0.35862925]
["bitfinex-derivatives","BTCF0:USTF0",1741535663487,0.3312687,83024.0,83023.0,0.35862925]
["bitfinex-derivatives","BTCF0:USTF0",1741535664088,0.2161,83029.0,83023.0,0.35862925]
["bitfinex-derivatives","BTCF0:USTF0",1741535664298,0.2161,83029.0,83028.0,0.4812629]
["bitfinex-derivatives","BTCF0:USTF0",1741535664790,0.1204687,83024.0,83023.0,0.35862925]
["bitfinex-derivatives","BTCF0:USTF0",1741535665186,0.1115,83025.0,83023.0,0.35862925]
["bitfinex-derivatives","BTCF0:USTF0",1741535665380,0.1204687,83024.0,83023.0,0.35862925]
["bitfinex-derivatives","BTCF0:USTF0",1741535665881,0.3319687,83024.0,83023.0,0.35862925]
["bitfinex-derivatives","BTCF0:USTF0",1741535666094,0.3319687,83024.0,83021.0,0.0018067]
["bitfinex-derivatives","BTCF0:USTF0",1741535666095,0.1204716,83022.0,83021.0,0.1222797]
["bitfinex-derivatives","BTCF0:USTF0",1741535666594,0.2115,83024.0,83023.0,0.1204702]
["bitfinex-derivatives","BTCF0:USTF0",1741535666788,0.3319687,83024.0,83023.0,0.1204702]
["bitfinex-derivatives","BTCF0:USTF0",1741535667190,0.3319687,83024.0,83023.0,0.1234702]
["bitfinex-derivatives","BTCF0:USTF0",1741535668590,0.2115,83024.0,83023.0,0.1234702]
["bitfinex-derivatives","BTCF0:USTF0",1741535668791,0.10624463,83028.0,83027.0,0.1204644]
["bitfinex-derivatives","BTCF0:USTF0",1741535669087,0.10624463,83028.0,83027.0,0.2202644]
["bitfinex-derivatives","BTCF0:USTF0",1741535669492,0.10624463,83028.0,83027.0,0.3240644]
["bitfinex-derivatives","BTCF0:USTF0",1741535669886,0.10624463,83028.0,83027.0,0.3243044]
["bitfinex-derivatives","BTCF0:USTF0",1741535670091,0.10624463,83028.0,83027.0,0.4324044]
["bitfinex-derivatives","BTCF0:USTF0",1741535670092,0.10824463,83028.0,83027.0,0.4324044]
["bitfinex-derivatives","BTCF0:USTF0",1741535670284,0.10624463,83033.0,83032.0,0.1204571]
["bitfinex-derivatives","BTCF0:USTF0",1741535670592,0.17707439,83043.0,83032.0,0.1204571]
["bitfinex-derivatives","BTCF0:USTF0",1741535670593,0.02785549,83043.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1741535670793,0.21250868,83049.0,83045.0,0.0602191]
["bitfinex-derivatives","BTCF0:USTF0",1741535670995,0.1008,83072.0,83071.0,0.1204006]
["bitfinex-derivatives","BTCF0:USTF0",1741535671288,0.2211991,83072.0,83071.0,0.1204006]
["bitfinex-derivatives","BTCF0:USTF0",1741535671691,0.1008,83072.0,83071.0,0.2301006]
["bitfinex-derivatives","BTCF0:USTF0",1741535671990,0.1593956,83078.0,83074.0,0.0601981]
["bitfinex-derivatives","BTCF0:USTF0",1741535672193,0.1593956,83078.0,83075.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741535672194,0.1203933,83076.0,83075.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741535672595,0.2211933,83076.0,83075.0,0.2300948]
["bitfinex-derivatives","BTCF0:USTF0",1741535672793,0.1204006,83071.0,83070.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1741535673391,0.1204093,83065.0,83064.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1741535673589,0.3608,83065.0,83063.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741535673797,0.5820107,83064.0,83063.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741535673987,0.1008,83064.0,83049.0,0.2203463]
["bitfinex-derivatives","BTCF0:USTF0",1741535674190,0.1008,83064.0,83052.0,0.120425]
["bitfinex-derivatives","BTCF0:USTF0",1741535674191,0.1806439,83053.0,83052.0,0.120425]
["bitfinex-derivatives","BTCF0:USTF0",1741535674483,0.1204296,83051.0,83050.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741535674883,0.1204218,83058.0,83057.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1741535675295,0.06039017,83059.0,83058.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1741535675296,0.00018057,83059.0,83058.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1741535675491,0.12059857,83059.0,83058.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1741535675899,0.1204194,83058.0,83057.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1741535676395,0.2212194,83058.0,83057.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1741535678394,0.2212194,83058.0,83057.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1741535678998,0.2222194,83058.0,83057.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1741535679198,0.1018,83058.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535679397,0.120447,83040.0,83039.0,0.1204468]
["bitfinex-derivatives","BTCF0:USTF0",1741535679699,0.120447,83040.0,83037.0,0.4210243]
["bitfinex-derivatives","BTCF0:USTF0",1741535679700,0.1204484,83038.0,83037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535679889,0.1204484,83038.0,83037.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1741535680294,0.1204484,83038.0,83037.0,0.2210099]
["bitfinex-derivatives","BTCF0:USTF0",1741535681808,0.1194484,83038.0,83037.0,0.2210099]
["bitfinex-derivatives","BTCF0:USTF0",1741535683197,0.1194484,83038.0,83037.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1741535683905,0.1194484,83038.0,83037.0,0.2220099]
["bitfinex-derivatives","BTCF0:USTF0",1741535684105,0.1204396,83045.0,83044.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1741535684404,0.1204396,83045.0,83044.0,0.2202797]
["bitfinex-derivatives","BTCF0:USTF0",1741535684604,0.1204396,83045.0,83044.0,0.2201997]
["bitfinex-derivatives","BTCF0:USTF0",1741535685203,0.1204396,83045.0,83044.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1741535685398,0.2255396,83045.0,83044.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1741535685993,0.1204557,83033.0,83032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535686197,0.1204731,83021.0,83020.0,0.48308119]
["bitfinex-derivatives","BTCF0:USTF0",1741535686395,0.1204731,83021.0,83020.0,0.58264119]
["bitfinex-derivatives","BTCF0:USTF0",1741535686614,0.1204731,83021.0,83020.0,0.48308119]
["bitfinex-derivatives","BTCF0:USTF0",1741535686799,0.1204731,83021.0,83020.0,0.46220669]
["bitfinex-derivatives","BTCF0:USTF0",1741535686996,0.1204731,83021.0,83020.0,0.58268119]
["bitfinex-derivatives","BTCF0:USTF0",1741535687408,0.1204731,83021.0,83020.0,0.46220669]
["bitfinex-derivatives","BTCF0:USTF0",1741535688812,0.1204731,83021.0,83020.0,0.46720669]
["bitfinex-derivatives","BTCF0:USTF0",1741535689806,0.1204731,83021.0,83020.0,0.00680669]
["bitfinex-derivatives","BTCF0:USTF0",1741535690515,0.2228731,83021.0,83020.0,0.12228119]
["bitfinex-derivatives","BTCF0:USTF0",1741535690707,0.2228731,83021.0,83020.0,0.00180669]
["bitfinex-derivatives","BTCF0:USTF0",1741535691104,0.002,83021.0,83020.0,0.22124119]
["bitfinex-derivatives","BTCF0:USTF0",1741535691406,0.002,83021.0,83020.0,0.37124119]
["bitfinex-derivatives","BTCF0:USTF0",1741535691708,0.002,83021.0,83020.0,0.47434119]
["bitfinex-derivatives","BTCF0:USTF0",1741535691913,0.002,83021.0,83020.0,0.43234119]
["bitfinex-derivatives","BTCF0:USTF0",1741535692815,0.120461,83030.0,83020.0,0.31186669]
["bitfinex-derivatives","BTCF0:USTF0",1741535693016,0.120461,83030.0,83029.0,0.1204615]
["bitfinex-derivatives","BTCF0:USTF0",1741535693314,0.120461,83030.0,83029.0,0.2191815]
["bitfinex-derivatives","BTCF0:USTF0",1741535693514,0.3827755,83039.0,83038.0,0.1204484]
["bitfinex-derivatives","BTCF0:USTF0",1741535693704,0.2810755,83039.0,83038.0,0.1204484]
["bitfinex-derivatives","BTCF0:USTF0",1741535693906,0.33268487,83041.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1741535694316,0.1204499,83037.0,83036.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1741535694813,0.00018057,83041.0,83039.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1741535695002,0.00018057,83041.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1741535695712,0.12062467,83041.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1741535696015,0.00018057,83041.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1741535696616,0.00218057,83041.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1741535696818,0.12262467,83041.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1741535697209,0.12062467,83041.0,83040.0,0.1224455]
["bitfinex-derivatives","BTCF0:USTF0",1741535699611,0.12062467,83041.0,83040.0,0.1214455]
["bitfinex-derivatives","BTCF0:USTF0",1741535700208,0.12062467,83041.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1741535700414,0.00018057,83041.0,83035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535700610,0.00018057,83041.0,83032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535700611,0.1204513,83036.0,83032.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1741535700817,0.00018057,83041.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1741535701120,0.12062467,83041.0,83040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535701309,0.1204629,83029.0,83028.0,0.1204622]
["bitfinex-derivatives","BTCF0:USTF0",1741535701514,0.1204629,83029.0,83028.0,0.2197822]
["bitfinex-derivatives","BTCF0:USTF0",1741535702314,0.1204629,83029.0,83028.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1741535702723,0.2207629,83029.0,83028.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1741535703025,0.00064,83049.0,83028.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1741535703213,0.2049,83047.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1741535703413,0.2049,83047.0,83040.0,0.4812455]
["bitfinex-derivatives","BTCF0:USTF0",1741535703614,0.1204387,83045.0,83040.0,0.4812455]
["bitfinex-derivatives","BTCF0:USTF0",1741535703818,7e-08,83041.0,83040.0,0.4961646]
["bitfinex-derivatives","BTCF0:USTF0",1741535704616,0.1805938,83078.0,83077.0,0.1203904]
["bitfinex-derivatives","BTCF0:USTF0",1741535704921,0.1805938,83078.0,83043.0,0.6021995]
["bitfinex-derivatives","BTCF0:USTF0",1741535704922,0.1204006,83071.0,83070.0,0.2798779]
["bitfinex-derivatives","BTCF0:USTF0",1741535705118,0.1024,83078.0,83077.0,0.1203919]
["bitfinex-derivatives","BTCF0:USTF0",1741535705317,0.2227904,83078.0,83077.0,0.1203919]
["bitfinex-derivatives","BTCF0:USTF0",1741535705518,0.1024,83078.0,83077.0,0.2195119]
["bitfinex-derivatives","BTCF0:USTF0",1741535705717,0.2227904,83078.0,83077.0,0.2195119]
["bitfinex-derivatives","BTCF0:USTF0",1741535705916,0.2465802,83080.0,83079.0,0.120389]
["bitfinex-derivatives","BTCF0:USTF0",1741535706126,0.2465802,83080.0,83079.0,0.481189]
["bitfinex-derivatives","BTCF0:USTF0",1741535707615,0.20439722,83080.0,83079.0,0.481189]
["bitfinex-derivatives","BTCF0:USTF0",1741535707932,0.00018057,83086.0,83079.0,0.481189]
["bitfinex-derivatives","BTCF0:USTF0",1741535708118,0.00018057,83086.0,83085.0,0.1203803]
["bitfinex-derivatives","BTCF0:USTF0",1741535708424,0.00018057,83086.0,83085.0,0.2191803]
["bitfinex-derivatives","BTCF0:USTF0",1741535708724,0.20439722,83108.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1741535708918,0.20439722,83108.0,83106.0,0.2190299]
["bitfinex-derivatives","BTCF0:USTF0",1741535709122,0.12124729,83107.0,83106.0,0.2190299]
["bitfinex-derivatives","BTCF0:USTF0",1741535709323,0.00089889,83107.0,83106.0,0.5798299]
["bitfinex-derivatives","BTCF0:USTF0",1741535709517,0.00089889,83107.0,83106.0,0.2190299]
["bitfinex-derivatives","BTCF0:USTF0",1741535709718,0.00089889,83107.0,83106.0,0.5798299]
["bitfinex-derivatives","BTCF0:USTF0",1741535709913,0.00089889,83107.0,83106.0,0.2190299]
["bitfinex-derivatives","BTCF0:USTF0",1741535710116,0.00089889,83107.0,83106.0,0.5798299]
["bitfinex-derivatives","BTCF0:USTF0",1741535710718,0.00089889,83107.0,83106.0,0.5794699]
["bitfinex-derivatives","BTCF0:USTF0",1741535710919,0.1203586,83100.0,83092.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1741535711222,0.0601749,83106.0,83097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535711223,0.12036,83099.0,83097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535711422,0.32006,83099.0,83097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535711826,0.32006,83099.0,83098.0,0.10888057]
["bitfinex-derivatives","BTCF0:USTF0",1741535712327,0.3608,83102.0,83098.0,0.10888057]
["bitfinex-derivatives","BTCF0:USTF0",1741535712524,0.1997,83106.0,83105.0,0.1203513]
["bitfinex-derivatives","BTCF0:USTF0",1741535712730,0.00089889,83107.0,83102.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1741535712916,0.4811542,83103.0,83102.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1741535713118,0.3608,83103.0,83098.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741535713429,0.12036,83099.0,83098.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741535713928,0.2619778,83102.0,83098.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741535714129,0.12036,83099.0,83098.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741535714319,0.12036,83099.0,83098.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535714627,0.42,83099.0,83098.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535715225,0.32216,83099.0,83098.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535715620,0.32216,83099.0,83098.0,0.12036157]
["bitfinex-derivatives","BTCF0:USTF0",1741535716126,0.00089889,83107.0,83105.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1741535716331,0.12036,83099.0,83098.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535716637,0.12036,83099.0,83098.0,0.12036157]
["bitfinex-derivatives","BTCF0:USTF0",1741535716934,0.0601791,83101.0,83100.0,0.1203586]
["bitfinex-derivatives","BTCF0:USTF0",1741535717720,0.1017,83106.0,83105.0,0.1203513]
["bitfinex-derivatives","BTCF0:USTF0",1741535717918,0.0601733,83109.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1741535718119,0.12124729,83107.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1741535718421,0.00089889,83107.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1741535718926,0.12124729,83107.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1741535719522,0.1203484,83107.0,83106.0,0.11945087]
["bitfinex-derivatives","BTCF0:USTF0",1741535719923,0.1203499,83106.0,83105.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741535720123,0.12036,83099.0,83084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535720319,0.12036,83099.0,83084.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741535720624,0.12036,83099.0,83096.0,0.1203635]
["bitfinex-derivatives","BTCF0:USTF0",1741535720824,0.12036,83099.0,83097.0,0.1203629]
["bitfinex-derivatives","BTCF0:USTF0",1741535721041,0.12036,83099.0,83096.0,0.1203635]
["bitfinex-derivatives","BTCF0:USTF0",1741535721234,0.12036,83099.0,83092.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1741535721534,0.1203529,83104.0,83103.0,0.1203528]
["bitfinex-derivatives","BTCF0:USTF0",1741535721926,0.1014,83104.0,83103.0,0.2191528]
["bitfinex-derivatives","BTCF0:USTF0",1741535722328,0.2161,83117.0,83103.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741535722631,0.12051737,83115.0,83114.0,0.1203383]
["bitfinex-derivatives","BTCF0:USTF0",1741535722833,0.12051737,83115.0,83114.0,0.2190983]
["bitfinex-derivatives","BTCF0:USTF0",1741535723937,0.00018057,83115.0,83114.0,0.2190983]
["bitfinex-derivatives","BTCF0:USTF0",1741535724733,0.00018057,83115.0,83114.0,0.3690983]
["bitfinex-derivatives","BTCF0:USTF0",1741535724931,0.1804715,83135.0,83134.0,0.1203018]
["bitfinex-derivatives","BTCF0:USTF0",1741535725235,0.1804715,83135.0,83134.0,0.3390437]
["bitfinex-derivatives","BTCF0:USTF0",1741535725434,0.2869715,83135.0,83134.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1741535726837,0.2869715,83135.0,83134.0,0.2187493]
["bitfinex-derivatives","BTCF0:USTF0",1741535727437,0.1065,83135.0,83134.0,0.2187493]
["bitfinex-derivatives","BTCF0:USTF0",1741535727741,0.00018046,83143.0,83142.0,0.1202978]
["bitfinex-derivatives","BTCF0:USTF0",1741535727926,0.12047676,83143.0,83142.0,0.2183778]
["bitfinex-derivatives","BTCF0:USTF0",1741535729625,0.12047676,83143.0,83142.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1741535730036,0.22757676,83143.0,83142.0,0.2183778]
["bitfinex-derivatives","BTCF0:USTF0",1741535730231,0.22757676,83143.0,83142.0,0.3215778]
["bitfinex-derivatives","BTCF0:USTF0",1741535730426,0.12047676,83143.0,83142.0,0.3225778]
["bitfinex-derivatives","BTCF0:USTF0",1741535730635,0.00018046,83143.0,83142.0,0.6833778]
["bitfinex-derivatives","BTCF0:USTF0",1741535730833,0.39166672,83152.0,83151.0,0.1202847]
["bitfinex-derivatives","BTCF0:USTF0",1741535731029,0.1202838,83152.0,83151.0,0.2180847]
["bitfinex-derivatives","BTCF0:USTF0",1741535731229,0.1202838,83152.0,83151.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741535731541,0.3608,83160.0,83159.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1741535731837,0.3608,83180.0,83159.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1741535732031,0.00018046,83168.0,83159.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1741535732230,0.1202675,83166.0,83165.0,0.1202616]
["bitfinex-derivatives","BTCF0:USTF0",1741535732540,0.1202675,83166.0,83165.0,0.2180616]
["bitfinex-derivatives","BTCF0:USTF0",1741535732931,0.1202675,83166.0,83165.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741535733336,0.1202675,83166.0,83165.0,0.2180645]
["bitfinex-derivatives","BTCF0:USTF0",1741535733835,0.00018046,83168.0,83167.0,0.1202616]
["bitfinex-derivatives","BTCF0:USTF0",1741535734035,0.00018046,83168.0,83166.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741535734336,0.1202616,83167.0,83166.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741535734639,0.00018046,83168.0,83166.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741535734640,0.00018046,83168.0,83166.0,0.223263]
["bitfinex-derivatives","BTCF0:USTF0",1741535734836,0.00018046,83168.0,83167.0,0.1202616]
["bitfinex-derivatives","BTCF0:USTF0",1741535735028,0.12044056,83168.0,83167.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741535735435,0.12044056,83168.0,83167.0,0.2278616]
["bitfinex-derivatives","BTCF0:USTF0",1741535736142,0.12044056,83168.0,83167.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741535736839,0.22234056,83168.0,83167.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741535737038,0.22234056,83168.0,83165.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741535737235,0.1202703,83162.0,83161.0,0.1202691]
["bitfinex-derivatives","BTCF0:USTF0",1741535737428,0.0601331,83164.0,83163.0,0.1202674]
["bitfinex-derivatives","BTCF0:USTF0",1741535739630,0.1202688,83162.0,83161.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741535739835,0.2058,83163.0,83159.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1741535740032,0.103,83161.0,83151.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741535740340,0.1202833,83152.0,83151.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741535740732,0.1202833,83152.0,83151.0,0.09988046]
["bitfinex-derivatives","BTCF0:USTF0",1741535741144,0.2304833,83152.0,83151.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741535741350,0.3402833,83152.0,83151.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741535742334,0.3402833,83152.0,83151.0,0.12046516]
["bitfinex-derivatives","BTCF0:USTF0",1741535743132,0.3402833,83152.0,83151.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741535743436,0.3402833,83152.0,83151.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535743634,0.7063833,83152.0,83151.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535743836,0.9181833,83152.0,83151.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535744041,0.9181833,83152.0,83131.0,0.00180429]
["bitfinex-derivatives","BTCF0:USTF0",1741535744042,0.1203122,83132.0,83131.0,0.00180429]
["bitfinex-derivatives","BTCF0:USTF0",1741535744540,0.4811122,83132.0,83131.0,0.00180429]
["bitfinex-derivatives","BTCF0:USTF0",1741535744845,0.1203166,83129.0,83128.0,0.21470252]
["bitfinex-derivatives","BTCF0:USTF0",1741535745144,0.3364166,83129.0,83128.0,0.21470252]
["bitfinex-derivatives","BTCF0:USTF0",1741535745442,0.1203224,83125.0,83120.0,0.35880959]
["bitfinex-derivatives","BTCF0:USTF0",1741535745646,0.2180824,83125.0,83120.0,0.35880959]
["bitfinex-derivatives","BTCF0:USTF0",1741535745848,0.3680824,83125.0,83120.0,0.35880959]
["bitfinex-derivatives","BTCF0:USTF0",1741535746345,0.2180824,83125.0,83120.0,0.35880959]
["bitfinex-derivatives","BTCF0:USTF0",1741535746943,0.3680824,83125.0,83120.0,0.35880959]
["bitfinex-derivatives","BTCF0:USTF0",1741535747143,0.2180824,83125.0,83120.0,0.35880959]
["bitfinex-derivatives","BTCF0:USTF0",1741535747549,0.1203281,83121.0,83120.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741535747751,0.4811281,83121.0,83120.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741535748344,0.3608,83121.0,83103.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1741535748639,0.1203484,83107.0,83104.0,0.060176]
["bitfinex-derivatives","BTCF0:USTF0",1741535748846,0.1203484,83107.0,83106.0,0.2290499]
["bitfinex-derivatives","BTCF0:USTF0",1741535749040,0.103,83109.0,83106.0,0.2290499]
["bitfinex-derivatives","BTCF0:USTF0",1741535749243,0.2161,83120.0,83106.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1741535749452,0.1805215,83110.0,83109.0,0.1805102]
["bitfinex-derivatives","BTCF0:USTF0",1741535749752,0.103,83112.0,83111.0,0.1203426]
["bitfinex-derivatives","BTCF0:USTF0",1741535750146,0.2233412,83112.0,83111.0,0.1203426]
["bitfinex-derivatives","BTCF0:USTF0",1741535751350,0.00018046,83116.0,83115.0,0.1203368]
["bitfinex-derivatives","BTCF0:USTF0",1741535751549,0.00018046,83116.0,83115.0,0.2180968]
["bitfinex-derivatives","BTCF0:USTF0",1741535751743,0.00018046,83116.0,83115.0,0.4365968]
["bitfinex-derivatives","BTCF0:USTF0",1741535752448,0.12051586,83116.0,83115.0,0.31626]
["bitfinex-derivatives","BTCF0:USTF0",1741535752654,0.22731586,83116.0,83115.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741535752848,0.22931586,83116.0,83115.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741535754554,0.22731586,83116.0,83115.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741535754753,0.22831586,83116.0,83115.0,0.2301368]
["bitfinex-derivatives","BTCF0:USTF0",1741535754959,0.22831586,83116.0,83115.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741535755162,0.10698046,83116.0,83108.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741535755354,0.1203455,83109.0,83108.0,0.2907166]
["bitfinex-derivatives","BTCF0:USTF0",1741535757649,0.0601689,83115.0,83109.0,0.0601721]
["bitfinex-derivatives","BTCF0:USTF0",1741535757954,0.1805086,83115.0,83114.0,0.1203383]
["bitfinex-derivatives","BTCF0:USTF0",1741535758549,0.1805086,83115.0,83113.0,0.2287397]
["bitfinex-derivatives","BTCF0:USTF0",1741535758550,0.1203383,83114.0,83113.0,0.2287397]
["bitfinex-derivatives","BTCF0:USTF0",1741535758853,0.1203383,83114.0,83113.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1741535759252,0.1027,83115.0,83113.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1741535759455,0.1203383,83114.0,83113.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1741535760056,0.3260383,83114.0,83113.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1741535760255,0.3260383,83114.0,83113.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1741535760453,0.1203542,83103.0,83102.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1741535761452,0.1203542,83103.0,83102.0,0.2181157]
["bitfinex-derivatives","BTCF0:USTF0",1741535762060,0.1203542,83103.0,83102.0,0.3247157]
["bitfinex-derivatives","BTCF0:USTF0",1741535762853,0.1203542,83103.0,83102.0,0.2269557]
["bitfinex-derivatives","BTCF0:USTF0",1741535763256,0.2161,83117.0,83102.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1741535763562,0.2161,83117.0,83110.0,0.0601692]
["bitfinex-derivatives","BTCF0:USTF0",1741535763753,0.0601564,83132.0,83115.0,0.1203368]
["bitfinex-derivatives","BTCF0:USTF0",1741535763949,0.2161,83140.0,83133.0,0.1203052]
["bitfinex-derivatives","BTCF0:USTF0",1741535763950,0.1804726,83134.0,83133.0,0.1203052]
["bitfinex-derivatives","BTCF0:USTF0",1741535764368,0.218066,83138.0,83137.0,0.120305]
["bitfinex-derivatives","BTCF0:USTF0",1741535764657,0.1804578,83138.0,83137.0,0.120305]
["bitfinex-derivatives","BTCF0:USTF0",1741535764863,0.0601538,83136.0,83132.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741535765064,0.1203108,83133.0,83132.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741535765360,0.1203108,83133.0,83132.0,0.2269122]
["bitfinex-derivatives","BTCF0:USTF0",1741535765555,0.1193108,83133.0,83132.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741535765960,0.4801108,83133.0,83132.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741535766162,0.4801108,83133.0,83132.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741535766458,0.1203151,83130.0,83129.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741535766760,0.1203484,83107.0,83105.0,0.1203511]
["bitfinex-derivatives","BTCF0:USTF0",1741535766966,0.1203484,83107.0,83106.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1741535767164,0.0601702,83113.0,83106.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1741535767356,0.1805145,83113.0,83112.0,0.1203412]
["bitfinex-derivatives","BTCF0:USTF0",1741535767663,0.09776,83121.0,83112.0,0.1203412]
["bitfinex-derivatives","BTCF0:USTF0",1741535767664,0.1203284,83125.0,83124.0,0.1203209]
["bitfinex-derivatives","BTCF0:USTF0",1741535768052,0.1203281,83121.0,83120.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1741535768252,0.1203281,83121.0,83062.0,1.24000001]
["bitfinex-derivatives","BTCF0:USTF0",1741535768253,0.120347,83108.0,83107.0,0.2181072]
["bitfinex-derivatives","BTCF0:USTF0",1741535768457,0.120347,83108.0,83107.0,0.2181084]
["bitfinex-derivatives","BTCF0:USTF0",1741535769164,0.1805196,83111.0,83110.0,0.0601714]
["bitfinex-derivatives","BTCF0:USTF0",1741535769360,0.0601726,83111.0,83110.0,0.0601714]
["bitfinex-derivatives","BTCF0:USTF0",1741535769555,0.12051756,83116.0,83115.0,0.1203368]
["bitfinex-derivatives","BTCF0:USTF0",1741535769955,0.00018046,83116.0,83115.0,0.1203368]
["bitfinex-derivatives","BTCF0:USTF0",1741535770260,0.00018046,83116.0,83115.0,0.2250368]
["bitfinex-derivatives","BTCF0:USTF0",1741535770862,0.12051586,83116.0,83115.0,0.2250368]
["bitfinex-derivatives","BTCF0:USTF0",1741535771164,0.1203441,83110.0,83109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535771661,0.2180641,83110.0,83109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535771863,0.1203629,83097.0,83096.0,0.00180505]
["bitfinex-derivatives","BTCF0:USTF0",1741535772060,0.4811629,83097.0,83096.0,0.00180505]
["bitfinex-derivatives","BTCF0:USTF0",1741535772263,0.1203629,83097.0,83096.0,0.00180505]
["bitfinex-derivatives","BTCF0:USTF0",1741535772655,0.4811629,83097.0,83096.0,0.00180505]
["bitfinex-derivatives","BTCF0:USTF0",1741535772859,0.3343629,83097.0,83096.0,0.00180505]
["bitfinex-derivatives","BTCF0:USTF0",1741535773060,0.9112629,83097.0,83096.0,0.00180505]
["bitfinex-derivatives","BTCF0:USTF0",1741535774367,1.0089829,83097.0,83096.0,0.00180505]
["bitfinex-derivatives","BTCF0:USTF0",1741535776066,0.6481829,83097.0,83096.0,0.00180505]
["bitfinex-derivatives","BTCF0:USTF0",1741535776257,0.6481829,83097.0,83096.0,0.12216935]
["bitfinex-derivatives","BTCF0:USTF0",1741535776457,0.5373829,83097.0,83096.0,0.00180505]
["bitfinex-derivatives","BTCF0:USTF0",1741535776657,0.5373829,83097.0,83096.0,0.10730505]
["bitfinex-derivatives","BTCF0:USTF0",1741535776863,0.4396629,83097.0,83096.0,0.10730505]
["bitfinex-derivatives","BTCF0:USTF0",1741535777168,0.2161,83097.0,83096.0,0.22766935]
["bitfinex-derivatives","BTCF0:USTF0",1741535777369,0.3364629,83097.0,83096.0,0.22766935]
["bitfinex-derivatives","BTCF0:USTF0",1741535777873,0.3364629,83097.0,83096.0,0.10730505]
["bitfinex-derivatives","BTCF0:USTF0",1741535778863,0.3364629,83097.0,83096.0,0.22766935]
["bitfinex-derivatives","BTCF0:USTF0",1741535779066,0.3364629,83097.0,83096.0,0.10730505]
["bitfinex-derivatives","BTCF0:USTF0",1741535779572,0.1203629,83097.0,83096.0,0.10730505]
["bitfinex-derivatives","BTCF0:USTF0",1741535779772,0.1203629,83097.0,83096.0,0.22766935]
["bitfinex-derivatives","BTCF0:USTF0",1741535780071,0.1013,83102.0,83096.0,0.22766935]
["bitfinex-derivatives","BTCF0:USTF0",1741535780072,0.1203606,83099.0,83098.0,0.1203586]
["bitfinex-derivatives","BTCF0:USTF0",1741535780266,0.1013,83102.0,83098.0,0.1203586]
["bitfinex-derivatives","BTCF0:USTF0",1741535780267,0.1203576,83101.0,83100.0,0.1203571]
["bitfinex-derivatives","BTCF0:USTF0",1741535780577,0.12036,83100.0,83099.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741535780771,0.32266,83100.0,83099.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741535781775,0.12036,83099.0,83098.0,0.1203586]
["bitfinex-derivatives","BTCF0:USTF0",1741535782172,0.12036,83099.0,83096.0,0.06198715]
["bitfinex-derivatives","BTCF0:USTF0",1741535782173,0.32266,83099.0,83096.0,0.00180505]
["bitfinex-derivatives","BTCF0:USTF0",1741535782376,0.1203629,83097.0,83096.0,0.00180505]
["bitfinex-derivatives","BTCF0:USTF0",1741535782564,0.2180829,83097.0,83096.0,0.00180505]
["bitfinex-derivatives","BTCF0:USTF0",1741535782972,0.2180829,83097.0,83083.0,0.0601915]
["bitfinex-derivatives","BTCF0:USTF0",1741535782973,0.1805957,83076.0,83075.0,0.0601967]
["bitfinex-derivatives","BTCF0:USTF0",1741535783170,0.0601909,83084.0,83083.0,0.0601909]
["bitfinex-derivatives","BTCF0:USTF0",1741535783373,0.00018046,83084.0,83083.0,0.2301832]
["bitfinex-derivatives","BTCF0:USTF0",1741535784675,0.00018046,83084.0,83083.0,0.3358832]
["bitfinex-derivatives","BTCF0:USTF0",1741535785081,0.1203658,83095.0,83094.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1741535785278,0.5769,83126.0,83094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535785466,0.8087225,83126.0,83125.0,0.1203224]
["bitfinex-derivatives","BTCF0:USTF0",1741535785670,0.1203397,83113.0,83112.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1741535786077,0.1203412,83112.0,83111.0,0.1203426]
["bitfinex-derivatives","BTCF0:USTF0",1741535786372,0.1203513,83105.0,83104.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741535786580,0.4811513,83105.0,83104.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741535786773,0.1203513,83105.0,83104.0,0.12053326]
["bitfinex-derivatives","BTCF0:USTF0",1741535787473,0.1203473,83108.0,83104.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741535787667,0.1203473,83108.0,83107.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1741535788371,0.1805221,83108.0,83107.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1741535788773,0.5453218,83108.0,83107.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741535788974,0.7341948,83108.0,83104.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741535789172,0.1203513,83105.0,83104.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535789778,0.1203904,83078.0,83073.0,0.00180555]
["bitfinex-derivatives","BTCF0:USTF0",1741535789981,0.3608,83085.0,83084.0,0.1203817]
["bitfinex-derivatives","BTCF0:USTF0",1741535790176,0.1203832,83083.0,83082.0,0.2262838]
["bitfinex-derivatives","BTCF0:USTF0",1741535790481,0.1203832,83083.0,83082.0,0.2262846]
["bitfinex-derivatives","BTCF0:USTF0",1741535791181,0.2275832,83083.0,83082.0,0.2262846]
["bitfinex-derivatives","BTCF0:USTF0",1741535791481,0.1058,83084.0,83082.0,0.2262846]
["bitfinex-derivatives","BTCF0:USTF0",1741535791678,0.1203832,83083.0,83082.0,0.2262832]
["bitfinex-derivatives","BTCF0:USTF0",1741535792078,0.1233832,83083.0,83082.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741535792477,0.1203832,83083.0,83082.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741535792679,0.1203832,83083.0,83082.0,0.2262846]
["bitfinex-derivatives","BTCF0:USTF0",1741535793378,0.003,83084.0,83083.0,0.1203832]
["bitfinex-derivatives","BTCF0:USTF0",1741535793586,0.1233817,83084.0,83083.0,0.1203832]
["bitfinex-derivatives","BTCF0:USTF0",1741535794382,0.1233817,83084.0,83082.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741535794383,0.1223832,83083.0,83082.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741535794981,0.1203832,83083.0,83082.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741535795974,0.1203933,83076.0,83075.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1741535796173,0.1203962,83074.0,83073.0,0.00180555]
["bitfinex-derivatives","BTCF0:USTF0",1741535796779,0.3299962,83074.0,83073.0,0.00180555]
["bitfinex-derivatives","BTCF0:USTF0",1741535799185,0.2207962,83074.0,83073.0,0.12220325]
["bitfinex-derivatives","BTCF0:USTF0",1741535799573,0.2207962,83074.0,83073.0,0.00180555]
["bitfinex-derivatives","BTCF0:USTF0",1741535799984,0.2207962,83074.0,83073.0,0.10830555]
["bitfinex-derivatives","BTCF0:USTF0",1741535800190,0.2207962,83074.0,83073.0,0.22870325]
["bitfinex-derivatives","BTCF0:USTF0",1741535800384,0.2207962,83074.0,83073.0,0.10830555]
["bitfinex-derivatives","BTCF0:USTF0",1741535800583,0.09772,83075.0,83074.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1741535800784,0.21682,83076.0,83075.0,0.1203948]
["bitfinex-derivatives","BTCF0:USTF0",1741535800989,0.2161,83076.0,83075.0,0.2181148]
["bitfinex-derivatives","BTCF0:USTF0",1741535801176,0.2161,83076.0,83075.0,0.3315948]
["bitfinex-derivatives","BTCF0:USTF0",1741535801990,0.1203828,83084.0,83075.0,0.3315948]
["bitfinex-derivatives","BTCF0:USTF0",1741535802183,0.00018046,83091.0,83090.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1741535802378,0.1805371,83104.0,83103.0,0.1203484]
["bitfinex-derivatives","BTCF0:USTF0",1741535802686,0.2407157,83104.0,83103.0,0.1203484]
["bitfinex-derivatives","BTCF0:USTF0",1741535802888,0.2407157,83104.0,83101.0,0.1203562]
["bitfinex-derivatives","BTCF0:USTF0",1741535802889,0.1203571,83102.0,83101.0,0.1203562]
["bitfinex-derivatives","BTCF0:USTF0",1741535803088,0.1203571,83102.0,83101.0,0.3364562]
["bitfinex-derivatives","BTCF0:USTF0",1741535803884,0.1203571,83102.0,83101.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1741535804083,0.2283571,83102.0,83101.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1741535804685,0.3397571,83102.0,83101.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1741535804893,0.2283571,83102.0,83101.0,0.3364571]
["bitfinex-derivatives","BTCF0:USTF0",1741535806089,0.2283571,83102.0,83101.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1741535806588,0.2283571,83102.0,83101.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741535806788,0.3397571,83102.0,83101.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741535811183,0.2283571,83102.0,83101.0,0.2280571]
["bitfinex-derivatives","BTCF0:USTF0",1741535811387,0.2283571,83102.0,83101.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741535812889,0.108,83102.0,83093.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741535813197,0.1203672,83094.0,83093.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741535813493,0.2180072,83094.0,83093.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741535814089,0.4273072,83094.0,83093.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741535814300,0.1203672,83094.0,83093.0,0.22824916]
["bitfinex-derivatives","BTCF0:USTF0",1741535814688,0.1203672,83094.0,83093.0,0.33754916]
["bitfinex-derivatives","BTCF0:USTF0",1741535815193,0.0601822,83096.0,83095.0,0.1203658]
["bitfinex-derivatives","BTCF0:USTF0",1741535815585,0.1203672,83094.0,83093.0,0.10948046]
["bitfinex-derivatives","BTCF0:USTF0",1741535816199,0.2274672,83094.0,83093.0,0.10948046]
["bitfinex-derivatives","BTCF0:USTF0",1741535818298,0.1203948,83075.0,83067.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741535818500,0.1203948,83075.0,83074.0,0.21984173]
["bitfinex-derivatives","BTCF0:USTF0",1741535819402,0.1203897,83079.0,83078.0,0.120389]
["bitfinex-derivatives","BTCF0:USTF0",1741535819597,0.00018046,83083.0,83082.0,0.1203846]
["bitfinex-derivatives","BTCF0:USTF0",1741535820299,0.3608,83095.0,83092.0,0.1203701]
["bitfinex-derivatives","BTCF0:USTF0",1741535820498,0.1203687,83093.0,83092.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741535820900,0.1203687,83093.0,83092.0,0.2179701]
["bitfinex-derivatives","BTCF0:USTF0",1741535821494,0.1203687,83093.0,83092.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741535821899,0.1203687,83093.0,83092.0,0.2179701]
["bitfinex-derivatives","BTCF0:USTF0",1741535822097,0.1203716,83091.0,83090.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741535822297,0.1203803,83085.0,83084.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741535822700,0.1203803,83085.0,83084.0,0.10378046]
["bitfinex-derivatives","BTCF0:USTF0",1741535823105,0.4811803,83085.0,83084.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741535825606,0.4811803,83085.0,83084.0,0.12056216]
["bitfinex-derivatives","BTCF0:USTF0",1741535825803,0.3608,83085.0,83084.0,0.12056216]
["bitfinex-derivatives","BTCF0:USTF0",1741535826208,0.4811803,83085.0,83084.0,0.33206216]
["bitfinex-derivatives","BTCF0:USTF0",1741535826501,0.1203803,83085.0,83084.0,0.33206216]
["bitfinex-derivatives","BTCF0:USTF0",1741535826903,0.05617892,83087.0,83084.0,0.33206216]
["bitfinex-derivatives","BTCF0:USTF0",1741535827108,0.1203803,83085.0,83084.0,0.33206216]
["bitfinex-derivatives","BTCF0:USTF0",1741535828306,0.0601866,83090.0,83084.0,0.33206216]
["bitfinex-derivatives","BTCF0:USTF0",1741535828508,0.11870905,83554.0,83098.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1741535828509,0.1203605,83099.0,83098.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1741535829208,0.06035916,83101.0,83097.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741535829406,0.1203615,83098.0,83097.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741535830107,0.1203745,83089.0,83088.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741535830319,0.1203788,83086.0,83085.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741535831203,0.1203803,83085.0,83084.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741535831799,0.3370803,83085.0,83084.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741535832215,0.35071756,83085.0,83084.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741535833508,0.1203933,83076.0,83075.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741535833707,0.1203933,83076.0,83045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535833708,0.1204107,83064.0,83055.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741535833912,0.1204107,83064.0,83061.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741535834211,0.1204136,83062.0,83061.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741535834414,0.1204136,83062.0,83061.0,0.2246151]
["bitfinex-derivatives","BTCF0:USTF0",1741535834712,0.3306136,83062.0,83061.0,0.2246151]
["bitfinex-derivatives","BTCF0:USTF0",1741535834899,0.2230136,83062.0,83061.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741535836204,0.1204136,83062.0,83061.0,0.2246151]
["bitfinex-derivatives","BTCF0:USTF0",1741535836405,0.0602051,83065.0,83064.0,0.1204078]
["bitfinex-derivatives","BTCF0:USTF0",1741535837017,0.3608,83067.0,83066.0,0.1204078]
["bitfinex-derivatives","BTCF0:USTF0",1741535837220,0.00018057,83070.0,83069.0,0.1204035]
["bitfinex-derivatives","BTCF0:USTF0",1741535837910,0.00018057,83070.0,83068.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741535838105,0.0602063,83063.0,83042.0,0.01418377]
["bitfinex-derivatives","BTCF0:USTF0",1741535838411,0.45836,83069.0,83060.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741535838412,0.1204151,83061.0,83060.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741535838611,0.2276151,83061.0,83060.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741535838814,0.3345151,83061.0,83060.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741535839911,0.34841289,83061.0,83060.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741535841012,0.1204238,83055.0,83054.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741535841210,0.1204339,83048.0,83047.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741535841411,0.1204339,83048.0,83047.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1741535842313,0.1204339,83048.0,83047.0,0.3300354]
["bitfinex-derivatives","BTCF0:USTF0",1741535842707,0.1204339,83048.0,83047.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1741535842914,0.1204339,83048.0,83047.0,0.3300354]
["bitfinex-derivatives","BTCF0:USTF0",1741535843119,0.0602052,83065.0,83051.0,0.0602145]
["bitfinex-derivatives","BTCF0:USTF0",1741535843318,0.102,83061.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1741535843519,0.09756,83067.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1741535843817,0.3608,83082.0,83059.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1741535844015,0.1203992,83072.0,83059.0,0.217978]
["bitfinex-derivatives","BTCF0:USTF0",1741535844209,0.120401,83071.0,83059.0,0.217978]
["bitfinex-derivatives","BTCF0:USTF0",1741535844415,0.1204042,83069.0,83059.0,0.217978]
["bitfinex-derivatives","BTCF0:USTF0",1741535844614,0.1204052,83068.0,83067.0,0.1204035]
["bitfinex-derivatives","BTCF0:USTF0",1741535844816,0.1204052,83068.0,83067.0,0.5394235]
["bitfinex-derivatives","BTCF0:USTF0",1741535845122,0.1204052,83068.0,83067.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1741535845621,0.1204052,83068.0,83067.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1741535845828,0.3265052,83068.0,83067.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1741535847019,0.3265052,83068.0,83067.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1741535847518,0.12058627,83070.0,83069.0,0.1204035]
["bitfinex-derivatives","BTCF0:USTF0",1741535847519,0.00018057,83070.0,83069.0,0.1204035]
["bitfinex-derivatives","BTCF0:USTF0",1741535848026,0.00018057,83070.0,83069.0,0.2236035]
["bitfinex-derivatives","BTCF0:USTF0",1741535849422,0.12058257,83070.0,83069.0,0.2236035]
["bitfinex-derivatives","BTCF0:USTF0",1741535851411,0.12058257,83070.0,83069.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741535851709,0.12058257,83070.0,83069.0,0.2236035]
["bitfinex-derivatives","BTCF0:USTF0",1741535852518,0.00018057,83070.0,83069.0,0.2236035]
["bitfinex-derivatives","BTCF0:USTF0",1741535853220,0.4811787,83087.0,83086.0,0.1203788]
["bitfinex-derivatives","BTCF0:USTF0",1741535854015,0.4811787,83087.0,83086.0,0.3402788]
["bitfinex-derivatives","BTCF0:USTF0",1741535854616,0.4811787,83087.0,83086.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1741535854910,0.4811787,83087.0,83086.0,0.3402788]
["bitfinex-derivatives","BTCF0:USTF0",1741535856130,0.5831787,83087.0,83086.0,0.3402788]
["bitfinex-derivatives","BTCF0:USTF0",1741535856718,0.3608,83087.0,83086.0,0.3402788]
["bitfinex-derivatives","BTCF0:USTF0",1741535856919,0.2327672,83094.0,83091.0,0.0601851]
["bitfinex-derivatives","BTCF0:USTF0",1741535857222,0.1203687,83093.0,83092.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741535857421,0.2306687,83093.0,83092.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741535857915,0.2306687,83093.0,83092.0,0.3378701]
["bitfinex-derivatives","BTCF0:USTF0",1741535858111,0.2306687,83093.0,83092.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741535858626,0.00018057,83095.0,83092.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741535858925,0.00018057,83095.0,83094.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1741535859913,0.12054637,83095.0,83094.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1741535863021,0.00018057,83095.0,83094.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1741535863226,7e-08,83095.0,83094.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1741535864127,0.00700007,83095.0,83094.0,0.1213672]
["bitfinex-derivatives","BTCF0:USTF0",1741535865224,0.0601751,83106.0,83094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741535865424,0.1203521,83106.0,83105.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1741535865624,0.1203521,83106.0,83105.0,0.2177455]
["bitfinex-derivatives","BTCF0:USTF0",1741535866215,0.1203521,83106.0,83105.0,0.4315455]
["bitfinex-derivatives","BTCF0:USTF0",1741535866421,0.0601751,83106.0,83105.0,0.4315455]
["bitfinex-derivatives","BTCF0:USTF0",1741535866721,0.44533158,83111.0,83110.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1741535867230,0.21278748,83111.0,83110.0,0.34823861]
["bitfinex-derivatives","BTCF0:USTF0",1741535867428,0.33313008,83111.0,83110.0,0.3341441]
["bitfinex-derivatives","BTCF0:USTF0",1741535868027,0.00018057,83114.0,83110.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1741535868331,0.00018057,83114.0,83113.0,0.1203397]
["bitfinex-derivatives","BTCF0:USTF0",1741535870718,0.3608,83126.0,83125.0,0.1203224]
["bitfinex-derivatives","BTCF0:USTF0",1741535870930,0.2149,83134.0,83133.0,0.1203108]
["bitfinex-derivatives","BTCF0:USTF0",1741535871228,0.1044,83134.0,83133.0,0.1203108]
["bitfinex-derivatives","BTCF0:USTF0",1741535871535,0.2247093,83134.0,83133.0,0.1203108]
["bitfinex-derivatives","BTCF0:USTF0",1741535871833,0.2247093,83134.0,83133.0,0.2277108]
["bitfinex-derivatives","BTCF0:USTF0",1741535872724,0.1044,83134.0,83133.0,0.2277108]
["bitfinex-derivatives","BTCF0:USTF0",1741535873032,0.3608,83135.0,83133.0,0.2277108]
["bitfinex-derivatives","BTCF0:USTF0",1741535873231,0.4811085,83135.0,83134.0,0.1203093]
["bitfinex-derivatives","BTCF0:USTF0",1741535873429,0.00018045,83142.0,83141.0,0.1202992]
["bitfinex-derivatives","BTCF0:USTF0",1741535873731,0.00018045,83142.0,83141.0,0.2176592]
["bitfinex-derivatives","BTCF0:USTF0",1741535874232,0.1202992,83141.0,83140.0,0.2277003]
["bitfinex-derivatives","BTCF0:USTF0",1741535874429,0.2231992,83141.0,83140.0,0.3250603]
["bitfinex-derivatives","BTCF0:USTF0",1741535874629,0.3281992,83141.0,83140.0,0.3250603]
["bitfinex-derivatives","BTCF0:USTF0",1741535875024,0.2252992,83141.0,83140.0,0.3250603]
["bitfinex-derivatives","BTCF0:USTF0",1741535875225,0.00018045,83142.0,83141.0,0.1202992]
["bitfinex-derivatives","BTCF0:USTF0",1741535875421,0.00018045,83142.0,83141.0,0.2282992]
["bitfinex-derivatives","BTCF0:USTF0",1741535875821,5e-08,83142.0,83141.0,0.2282992]
["bitfinex-derivatives","BTCF0:USTF0",1741535876234,0.3608,83159.0,83158.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1741535876433,0.3608,83159.0,83158.0,0.2175946]
["bitfinex-derivatives","BTCF0:USTF0",1741535876936,0.1202706,83161.0,83160.0,0.1202717]
["bitfinex-derivatives","BTCF0:USTF0",1741535877237,0.3608,83168.0,83158.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1741535877530,0.5860601,83168.0,83167.0,0.1202616]
["bitfinex-derivatives","BTCF0:USTF0",1741535877726,0.5860601,83168.0,83167.0,0.2175816]
["bitfinex-derivatives","BTCF0:USTF0",1741535878128,0.2252601,83168.0,83167.0,0.2175816]
["bitfinex-derivatives","BTCF0:USTF0",1741535878530,0.2252601,83168.0,83167.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1741535878724,0.3362601,83168.0,83167.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1741535879631,0.3362601,83168.0,83167.0,0.2175816]
["bitfinex-derivatives","BTCF0:USTF0",1741535880133,0.3362601,83168.0,83167.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1741535881033,0.0601336,83164.0,83163.0,0.1804011]
["bitfinex-derivatives","BTCF0:USTF0",1741535881234,0.3362607,83168.0,83167.0,0.1202616]
["bitfinex-derivatives","BTCF0:USTF0",1741535881535,0.2312607,83168.0,83167.0,0.1202616]
["bitfinex-derivatives","BTCF0:USTF0",1741535881736,0.2312601,83168.0,83167.0,0.1202616]
["bitfinex-derivatives","BTCF0:USTF0",1741535883335,0.2312601,83168.0,83167.0,0.2282616]
["bitfinex-derivatives","BTCF0:USTF0",1741535883527,0.111,83168.0,83167.0,0.2282616]
["bitfinex-derivatives","BTCF0:USTF0",1741535883841,0.00018045,83169.0,83168.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1741535884042,0.12043915,83169.0,83168.0,0.4312401]
["bitfinex-derivatives","BTCF0:USTF0",1741535884538,0.22853915,83169.0,83168.0,0.20278]
["bitfinex-derivatives","BTCF0:USTF0",1741535885632,0.10828045,83169.0,83153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535885834,0.10828045,83169.0,83094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741535885835,0.1202789,83155.0,83154.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1741535886034,0.1202789,83155.0,83130.0,0.21541702]
["bitfinex-derivatives","BTCF0:USTF0",1741535886035,0.4810789,83155.0,83133.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741535886337,0.1192949,83144.0,83141.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741535886732,0.1192949,83144.0,83130.0,0.21541702]
["bitfinex-derivatives","BTCF0:USTF0",1741535887042,0.13279169,83144.0,83132.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741535887228,0.33313169,83144.0,83133.0,0.1203099]
["bitfinex-derivatives","BTCF0:USTF0",1741535887433,0.3196349,83144.0,83135.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1741535887628,0.23600106,83144.0,83135.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1741535888341,0.1203064,83136.0,83135.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1741535888536,0.28062209,83136.0,83135.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1741535888735,0.40092849,83136.0,83135.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1741535889439,0.49816849,83136.0,83135.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1741535889641,0.37786209,83136.0,83120.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741535889842,0.1203281,83121.0,83120.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741535890139,0.1203368,83116.0,83115.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1741535890344,0.1203368,83116.0,83115.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1741535891645,0.2269368,83116.0,83115.0,0.2791684]
["bitfinex-derivatives","BTCF0:USTF0",1741535891941,0.2269368,83116.0,83115.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741535892143,0.1066,83116.0,83111.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1741535892447,0.1203397,83113.0,83112.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741535892843,0.2263397,83113.0,83112.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741535893037,0.2263397,83113.0,83112.0,0.2321412]
["bitfinex-derivatives","BTCF0:USTF0",1741535893338,0.2827992,83119.0,83118.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1741535893537,0.0601534,83136.0,83122.0,0.1203267]
["bitfinex-derivatives","BTCF0:USTF0",1741535893743,0.1203221,83126.0,83122.0,0.1203267]
["bitfinex-derivatives","BTCF0:USTF0",1741535894044,0.3608,83129.0,83122.0,0.2175267]
["bitfinex-derivatives","BTCF0:USTF0",1741535894345,0.0601543,83135.0,83122.0,0.2175267]
["bitfinex-derivatives","BTCF0:USTF0",1741535894638,0.1203156,83130.0,83122.0,0.23115794]
["bitfinex-derivatives","BTCF0:USTF0",1741535894842,0.106,83137.0,83122.0,0.23115794]
["bitfinex-derivatives","BTCF0:USTF0",1741535895038,0.120317,83129.0,83122.0,0.23115794]
["bitfinex-derivatives","BTCF0:USTF0",1741535895346,0.2776384,83150.0,83149.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1741535895539,0.2405835,83150.0,83149.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1741535896235,0.6013563,83158.0,83155.0,0.0601388]
["bitfinex-derivatives","BTCF0:USTF0",1741535896437,0.24073675,83158.0,83157.0,0.1202761]
["bitfinex-derivatives","BTCF0:USTF0",1741535897039,0.00018045,83158.0,83157.0,0.3411761]
["bitfinex-derivatives","BTCF0:USTF0",1741535898741,0.4810424,83181.0,83180.0,0.1202428]
["bitfinex-derivatives","BTCF0:USTF0",1741535899639,0.4810424,83181.0,83180.0,0.3362428]
["bitfinex-derivatives","BTCF0:USTF0",1741535900037,0.5936414,83181.0,83180.0,0.3362428]
["bitfinex-derivatives","BTCF0:USTF0",1741535901151,0.5936414,83181.0,83180.0,0.2237428]
["bitfinex-derivatives","BTCF0:USTF0",1741535901341,0.5936414,83181.0,83180.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741535901540,0.5936414,83181.0,83180.0,0.2237428]
["bitfinex-derivatives","BTCF0:USTF0",1741535901938,0.2328414,83181.0,83180.0,0.2237428]
["bitfinex-derivatives","BTCF0:USTF0",1741535902340,0.5936414,83181.0,83180.0,0.2237428]
["bitfinex-derivatives","BTCF0:USTF0",1741535902838,0.2338414,83181.0,83180.0,0.2237428]
["bitfinex-derivatives","BTCF0:USTF0",1741535903652,0.5946414,83181.0,83180.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741535903841,0.1202442,83179.0,83178.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1741535904241,0.1202529,83173.0,83160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741535904436,0.1202529,83173.0,83170.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1741535904643,0.1202529,83173.0,83165.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1741535904844,0.1202529,83173.0,83172.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535904845,0.5781729,83173.0,83172.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535905051,0.7972729,83173.0,83172.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535905343,0.9058729,83173.0,83172.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535905548,0.6950729,83173.0,83172.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535905851,0.9058729,83173.0,83172.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535906845,1.2676729,83173.0,83172.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535907350,1.27007752,83173.0,83172.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535907751,1.14982462,83173.0,83133.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1741535908047,0.4811064,83136.0,83133.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1741535908550,0.4811064,83136.0,83132.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741535908551,0.4811064,83136.0,83132.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1741535908747,0.1203064,83136.0,83132.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1741535908953,0.1203064,83136.0,83135.0,0.33572492]
["bitfinex-derivatives","BTCF0:USTF0",1741535909245,0.1203032,83140.0,83139.0,0.1804462]
["bitfinex-derivatives","BTCF0:USTF0",1741535909450,0.120305,83138.0,83137.0,0.1203043]
["bitfinex-derivatives","BTCF0:USTF0",1741535909638,0.120305,83138.0,83137.0,0.2230043]
["bitfinex-derivatives","BTCF0:USTF0",1741535909846,0.120305,83138.0,83137.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741535910039,0.00018033,83144.0,83137.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1741535910247,0.12047523,83144.0,83143.0,0.1202963]
["bitfinex-derivatives","BTCF0:USTF0",1741535910538,0.12047523,83144.0,83143.0,0.3270963]
["bitfinex-derivatives","BTCF0:USTF0",1741535910743,0.12047523,83144.0,83143.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1741535911545,0.12047523,83144.0,83143.0,0.3270963]
["bitfinex-derivatives","BTCF0:USTF0",1741535911952,0.00018033,83144.0,83143.0,0.3270963]
["bitfinex-derivatives","BTCF0:USTF0",1741535912145,0.12047523,83144.0,83143.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1741535912643,0.12047523,83144.0,83135.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741535912644,0.1203064,83136.0,83135.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741535912842,0.4811064,83136.0,83135.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741535913543,0.3608,83136.0,83130.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741535913743,0.1203137,83131.0,83130.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741535915550,0.1203137,83131.0,83130.0,0.3316151]
["bitfinex-derivatives","BTCF0:USTF0",1741535916053,0.1203137,83131.0,83130.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1741535916755,0.2336137,83131.0,83130.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1741535917251,0.2336137,83131.0,83130.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741535917457,0.120318,83128.0,83127.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1741535917756,0.120318,83128.0,83127.0,0.12049983]
["bitfinex-derivatives","BTCF0:USTF0",1741535918849,0.120318,83128.0,83127.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1741535919651,0.120318,83128.0,83127.0,0.21458033]
["bitfinex-derivatives","BTCF0:USTF0",1741535920556,0.120318,83128.0,83127.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1741535920557,0.337118,83128.0,83127.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1741535922047,0.35050967,83128.0,83127.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1741535924450,0.35050967,83128.0,83127.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741535924655,0.35050967,83128.0,83034.0,0.08225287]
["bitfinex-derivatives","BTCF0:USTF0",1741535924656,0.1203412,83112.0,83111.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741535925558,0.1203528,83104.0,83103.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1741535925758,0.20464,83111.0,83099.0,0.00180502]
["bitfinex-derivatives","BTCF0:USTF0",1741535925965,0.1203455,83109.0,83108.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1741535926263,0.120347,83108.0,83107.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1741535926464,0.120347,83108.0,83107.0,0.2337484]
["bitfinex-derivatives","BTCF0:USTF0",1741535927252,0.4209708,83112.0,83110.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1741535927253,0.3608,83112.0,83110.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1741535927458,0.3608,83112.0,83111.0,0.3289426]
["bitfinex-derivatives","BTCF0:USTF0",1741535927658,0.4811412,83112.0,83111.0,0.3289426]
["bitfinex-derivatives","BTCF0:USTF0",1741535928061,0.00018044,83120.0,83117.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1741535928268,0.00018044,83120.0,83118.0,0.328931]
["bitfinex-derivatives","BTCF0:USTF0",1741535928562,0.12051004,83120.0,83118.0,0.328931]
["bitfinex-derivatives","BTCF0:USTF0",1741535928755,0.09425108,83126.0,83118.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1741535928963,0.120331,83119.0,83118.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1741535929765,0.481131,83119.0,83118.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1741535929964,0.481131,83119.0,83118.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741535930467,0.224731,83119.0,83118.0,0.2226325]
["bitfinex-derivatives","BTCF0:USTF0",1741535930665,0.120331,83119.0,83118.0,0.2226325]
["bitfinex-derivatives","BTCF0:USTF0",1741535931468,0.120331,83119.0,83118.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741535932261,0.120331,83119.0,83118.0,0.2226325]
["bitfinex-derivatives","BTCF0:USTF0",1741535932569,0.120331,83119.0,83118.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741535932764,0.1203265,83124.0,83123.0,0.1804843]
["bitfinex-derivatives","BTCF0:USTF0",1741535933159,0.1203228,83125.0,83124.0,0.1804821]
["bitfinex-derivatives","BTCF0:USTF0",1741535933360,0.1203228,83125.0,83124.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741535933667,0.1203228,83125.0,83124.0,0.2256238]
["bitfinex-derivatives","BTCF0:USTF0",1741535934761,0.1203228,83125.0,83124.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741535935661,0.2244228,83125.0,83124.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741535936067,0.3306228,83125.0,83124.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741535936266,0.2244228,83125.0,83124.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741535936569,0.1203228,83125.0,83124.0,0.2256238]
["bitfinex-derivatives","BTCF0:USTF0",1741535937866,0.00018044,83127.0,83124.0,0.2256238]
["bitfinex-derivatives","BTCF0:USTF0",1741535937867,0.00018044,83127.0,83126.0,0.1203209]
["bitfinex-derivatives","BTCF0:USTF0",1741535938267,0.00018044,83127.0,83126.0,0.3331209]
["bitfinex-derivatives","BTCF0:USTF0",1741535938687,0.12049994,83127.0,83126.0,0.3331209]
["bitfinex-derivatives","BTCF0:USTF0",1741535939974,0.12049994,83127.0,83126.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1741535940276,0.12049994,83127.0,83126.0,0.3331209]
["bitfinex-derivatives","BTCF0:USTF0",1741535941068,0.00018044,83127.0,83126.0,0.3331209]
["bitfinex-derivatives","BTCF0:USTF0",1741535941271,0.12049994,83127.0,83126.0,0.3331209]
["bitfinex-derivatives","BTCF0:USTF0",1741535944172,0.00018044,83127.0,83126.0,0.3331209]
["bitfinex-derivatives","BTCF0:USTF0",1741535946478,0.12049994,83127.0,83126.0,0.3331209]
["bitfinex-derivatives","BTCF0:USTF0",1741535947769,0.00018044,83127.0,83126.0,0.3331209]
["bitfinex-derivatives","BTCF0:USTF0",1741535949967,0.0601296,83169.0,83126.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1741535950181,0.108,83150.0,83147.0,0.1202905]
["bitfinex-derivatives","BTCF0:USTF0",1741535950366,0.4810891,83148.0,83147.0,0.2172105]
["bitfinex-derivatives","BTCF0:USTF0",1741535950572,0.3608,83148.0,83147.0,0.2172105]
["bitfinex-derivatives","BTCF0:USTF0",1741535950773,0.4810891,83148.0,83147.0,0.2172105]
["bitfinex-derivatives","BTCF0:USTF0",1741535951965,0.1202891,83148.0,83147.0,0.2172105]
["bitfinex-derivatives","BTCF0:USTF0",1741535952169,0.1202891,83148.0,83147.0,0.2171705]
["bitfinex-derivatives","BTCF0:USTF0",1741535952369,0.1203006,83140.0,83139.0,0.12048164]
["bitfinex-derivatives","BTCF0:USTF0",1741535952577,0.1203006,83140.0,83139.0,0.32776164]
["bitfinex-derivatives","BTCF0:USTF0",1741535952965,0.1203006,83140.0,83139.0,0.10628894]
["bitfinex-derivatives","BTCF0:USTF0",1741535953179,0.1203006,83140.0,83139.0,0.22659104]
["bitfinex-derivatives","BTCF0:USTF0",1741535953368,0.1203006,83140.0,83139.0,0.33699104]
["bitfinex-derivatives","BTCF0:USTF0",1741535953874,0.13375579,83140.0,83139.0,0.33699104]
["bitfinex-derivatives","BTCF0:USTF0",1741535954876,0.13375579,83140.0,83139.0,0.24011104]
["bitfinex-derivatives","BTCF0:USTF0",1741535955082,0.207,83142.0,83139.0,0.24011104]
["bitfinex-derivatives","BTCF0:USTF0",1741535955272,0.1203006,83140.0,83139.0,0.30026134]
["bitfinex-derivatives","BTCF0:USTF0",1741535955977,0.1203006,83140.0,83139.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741535955978,0.3381006,83140.0,83139.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741535956374,0.3381006,83140.0,83139.0,0.12048254]
["bitfinex-derivatives","BTCF0:USTF0",1741535956875,0.1062,83140.0,83139.0,0.23368254]
["bitfinex-derivatives","BTCF0:USTF0",1741535957077,0.1103,83147.0,83139.0,0.11338044]
["bitfinex-derivatives","BTCF0:USTF0",1741535957271,0.1081,83155.0,83143.0,0.0601474]
["bitfinex-derivatives","BTCF0:USTF0",1741535957585,0.45505108,83161.0,83155.0,0.1202789]
["bitfinex-derivatives","BTCF0:USTF0",1741535957586,0.1103,83160.0,83155.0,0.1202789]
["bitfinex-derivatives","BTCF0:USTF0",1741535957774,0.1032,83160.0,83155.0,0.2171189]
["bitfinex-derivatives","BTCF0:USTF0",1741535958174,0.1081,83171.0,83155.0,0.2171189]
["bitfinex-derivatives","BTCF0:USTF0",1741535958372,0.2863784,83172.0,83155.0,0.1100374]
["bitfinex-derivatives","BTCF0:USTF0",1741535958580,0.2863784,83172.0,83171.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1741535958886,0.2857384,83172.0,83171.0,0.2170958]
["bitfinex-derivatives","BTCF0:USTF0",1741535959680,0.4059928,83172.0,83171.0,0.2170958]
["bitfinex-derivatives","BTCF0:USTF0",1741535961081,0.4059928,83172.0,83171.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1741535961284,0.12265905,83172.0,83171.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1741535961785,0.1202659,83164.0,83163.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741535961984,0.1202659,83164.0,83163.0,0.10468044]
["bitfinex-derivatives","BTCF0:USTF0",1741535962179,0.1202659,83164.0,83163.0,0.22494784]
["bitfinex-derivatives","BTCF0:USTF0",1741535963078,0.1052,83166.0,83165.0,0.1202645]
["bitfinex-derivatives","BTCF0:USTF0",1741535963286,0.225463,83166.0,83165.0,0.1202645]
["bitfinex-derivatives","BTCF0:USTF0",1741535965790,0.00240465,83172.0,83169.0,0.1202587]
["bitfinex-derivatives","BTCF0:USTF0",1741535965983,0.12266195,83172.0,83171.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1741535966795,0.48346195,83172.0,83171.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1741535967488,0.12266195,83172.0,83171.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1741535967880,0.00240465,83172.0,83171.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1741535968885,0.12265905,83172.0,83171.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1741535969493,0.00240465,83172.0,83171.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1741535969686,0.12265905,83172.0,83171.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1741535970286,0.00240465,83172.0,83171.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1741535971380,0.12265905,83172.0,83171.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1741535972191,0.00240465,83172.0,83171.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1741535972392,0.00240465,83172.0,83171.0,0.2169758]
["bitfinex-derivatives","BTCF0:USTF0",1741535973090,0.12265905,83172.0,83171.0,0.2169758]
["bitfinex-derivatives","BTCF0:USTF0",1741535973295,0.12265905,83172.0,83171.0,0.3214758]
["bitfinex-derivatives","BTCF0:USTF0",1741535973493,0.00240465,83172.0,83170.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741535973694,0.2268558,83171.0,83170.0,0.2295573]
["bitfinex-derivatives","BTCF0:USTF0",1741535974098,0.2268558,83171.0,83170.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741535974288,0.2268558,83171.0,83166.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1741535974289,0.1202616,83167.0,83166.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1741535974485,0.1202645,83165.0,83164.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741535974690,0.1066,83166.0,83164.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741535974885,0.1066,83166.0,83165.0,0.1202645]
["bitfinex-derivatives","BTCF0:USTF0",1741535975294,0.1066,83166.0,83165.0,0.2263645]
["bitfinex-derivatives","BTCF0:USTF0",1741535975500,0.226863,83166.0,83165.0,0.2263645]
["bitfinex-derivatives","BTCF0:USTF0",1741535975887,0.24025204,83166.0,83165.0,0.2263645]
["bitfinex-derivatives","BTCF0:USTF0",1741535976087,0.24025204,83166.0,83165.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741535976290,0.1202659,83164.0,83163.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741535977897,0.1202659,83164.0,83163.0,0.12044784]
["bitfinex-derivatives","BTCF0:USTF0",1741535978489,0.1095,83164.0,83163.0,0.12044784]
["bitfinex-derivatives","BTCF0:USTF0",1741535978706,0.2297659,83164.0,83163.0,0.23444784]
["bitfinex-derivatives","BTCF0:USTF0",1741535978997,0.2297659,83164.0,83163.0,0.33784784]
["bitfinex-derivatives","BTCF0:USTF0",1741535978998,0.1095,83164.0,83163.0,0.33784784]
["bitfinex-derivatives","BTCF0:USTF0",1741535979704,0.2297659,83164.0,83163.0,0.33784784]
["bitfinex-derivatives","BTCF0:USTF0",1741535980202,0.3411659,83164.0,83163.0,0.33784784]
["bitfinex-derivatives","BTCF0:USTF0",1741535980700,0.3411659,83164.0,83163.0,0.23444784]
["bitfinex-derivatives","BTCF0:USTF0",1741535980999,0.3411659,83164.0,83163.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741535981190,0.5817,83164.0,83146.0,0.060145]
["bitfinex-derivatives","BTCF0:USTF0",1741535981395,0.1202891,83149.0,83148.0,0.1202881]
["bitfinex-derivatives","BTCF0:USTF0",1741535981602,0.1202891,83149.0,83148.0,0.2298881]
["bitfinex-derivatives","BTCF0:USTF0",1741535981995,0.09668,83163.0,83161.0,0.0601344]
["bitfinex-derivatives","BTCF0:USTF0",1741535982204,0.4363474,83163.0,83162.0,0.2255688]
["bitfinex-derivatives","BTCF0:USTF0",1741535982396,0.3396674,83163.0,83162.0,0.2255688]
["bitfinex-derivatives","BTCF0:USTF0",1741535982992,0.2194,83163.0,83154.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741535983193,0.1202789,83155.0,83154.0,0.12045694]
["bitfinex-derivatives","BTCF0:USTF0",1741535983397,0.1202789,83155.0,83154.0,0.24073504]
["bitfinex-derivatives","BTCF0:USTF0",1741535984106,0.1202789,83155.0,83154.0,0.34883504]
["bitfinex-derivatives","BTCF0:USTF0",1741535984301,0.1202789,83155.0,83154.0,0.22855694]
["bitfinex-derivatives","BTCF0:USTF0",1741535984506,0.1202789,83155.0,83154.0,0.22856084]
["bitfinex-derivatives","BTCF0:USTF0",1741535984803,0.13376691,83155.0,83154.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741535985805,0.13376691,83155.0,83154.0,0.11268044]
["bitfinex-derivatives","BTCF0:USTF0",1741535985998,0.13376691,83155.0,83154.0,0.23296084]
["bitfinex-derivatives","BTCF0:USTF0",1741535986604,0.13376691,83155.0,83154.0,0.11268044]
["bitfinex-derivatives","BTCF0:USTF0",1741535988595,0.23040691,83155.0,83154.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741535993998,0.23040691,83155.0,83135.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741535994304,0.1804471,83142.0,83141.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741535994505,0.1804471,83142.0,83141.0,0.2295992]
["bitfinex-derivatives","BTCF0:USTF0",1741535995110,0.2904471,83142.0,83141.0,0.2295992]
["bitfinex-derivatives","BTCF0:USTF0",1741535995314,0.2904471,83142.0,83141.0,0.3322992]
["bitfinex-derivatives","BTCF0:USTF0",1741535996104,0.2904471,83142.0,83141.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741535996305,0.3958471,83142.0,83141.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741535997910,0.3958471,83142.0,83141.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1741536000633,0.3958471,83142.0,83129.0,0.0601578]
["bitfinex-derivatives","BTCF0:USTF0",1741536000634,0.1701493,83142.0,83114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536000824,0.1078,83141.0,83114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536001128,0.1078,83141.0,83043.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1741536001129,0.3608,83115.0,83100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536001418,0.0601657,83119.0,83115.0,0.1203316]
["bitfinex-derivatives","BTCF0:USTF0",1741536001616,0.1203349,83117.0,83116.0,0.2257325]
["bitfinex-derivatives","BTCF0:USTF0",1741536001821,0.1203349,83117.0,83116.0,0.3281325]
["bitfinex-derivatives","BTCF0:USTF0",1741536002010,0.1203349,83117.0,83116.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1741536002313,0.1203349,83117.0,83116.0,0.3281354]
["bitfinex-derivatives","BTCF0:USTF0",1741536003012,0.1203349,83117.0,83116.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1741536003612,0.4811349,83117.0,83116.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1741536004716,0.49455931,83117.0,83116.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1741536005421,0.3608,83117.0,83116.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1741536005718,0.4811339,83117.0,83116.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1741536006315,0.36144,83146.0,83116.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1741536006519,0.3608,83146.0,83124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536006710,0.3608,83146.0,83143.0,0.1202934]
["bitfinex-derivatives","BTCF0:USTF0",1741536007015,0.3608,83146.0,83145.0,0.1202934]
["bitfinex-derivatives","BTCF0:USTF0",1741536007217,0.1202934,83145.0,83144.0,0.30906]
["bitfinex-derivatives","BTCF0:USTF0",1741536007627,0.3608,83146.0,83144.0,0.30906]
["bitfinex-derivatives","BTCF0:USTF0",1741536007916,0.00018044,83153.0,83152.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1741536007917,0.12046224,83153.0,83152.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1741536008108,0.48126224,83153.0,83152.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1741536008312,0.12046224,83153.0,83152.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1741536008621,0.00018044,83153.0,83152.0,0.2168433]
["bitfinex-derivatives","BTCF0:USTF0",1741536008813,0.12046224,83153.0,83152.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1741536009008,0.12046224,83153.0,83152.0,0.0458654]
["bitfinex-derivatives","BTCF0:USTF0",1741536009212,0.1202934,83145.0,83144.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741536009414,0.4810934,83145.0,83144.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741536009710,0.3608,83145.0,83143.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741536010013,0.2225949,83144.0,83143.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741536010416,0.0601458,83147.0,83143.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741536010417,0.3608,83154.0,83149.0,0.0601437]
["bitfinex-derivatives","BTCF0:USTF0",1741536010721,0.060131,83167.0,83152.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1741536010917,0.060133,83164.0,83152.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1741536011222,0.06013,83168.0,83161.0,0.0601347]
["bitfinex-derivatives","BTCF0:USTF0",1741536011416,0.3608,83170.0,83162.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1741536011622,0.3608,83170.0,83169.0,0.1202587]
["bitfinex-derivatives","BTCF0:USTF0",1741536011823,0.1202497,83176.0,83171.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1741536012022,0.3608,83176.0,83171.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1741536012622,0.12265905,83172.0,83171.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1741536012810,0.1202558,83171.0,83170.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741536013013,0.1202659,83164.0,83163.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741536013414,0.4810659,83164.0,83163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741536013613,0.5775459,83164.0,83163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741536014023,0.7914459,83164.0,83163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741536014719,0.6801459,83164.0,83163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741536014920,0.09648,83178.0,83163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741536015124,0.0601241,83177.0,83164.0,0.216741]
["bitfinex-derivatives","BTCF0:USTF0",1741536015324,0.4209279,83171.0,83164.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1741536015518,0.1202645,83165.0,83164.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1741536015713,0.1202645,83165.0,83164.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741536015914,0.4810645,83165.0,83164.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741536016118,0.1202659,83164.0,83163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741536016421,0.3373659,83164.0,83163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741536017126,0.4873659,83164.0,83163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741536017429,0.1202978,83142.0,83141.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741536017628,0.4810978,83142.0,83141.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741536018424,0.59639152,83142.0,83141.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741536020127,0.1203093,83134.0,83133.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741536020324,0.4811093,83134.0,83133.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741536020923,0.8084093,83134.0,83133.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741536021929,0.4733,83134.0,83133.0,0.12049124]
["bitfinex-derivatives","BTCF0:USTF0",1741536022235,0.09644,83146.0,83133.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741536022433,0.1203068,83139.0,83138.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1741536023123,0.1203068,83139.0,83138.0,0.3272002]
["bitfinex-derivatives","BTCF0:USTF0",1741536023328,0.1203068,83139.0,83138.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1741536023629,0.1125,83141.0,83138.0,0.2670511]
["bitfinex-derivatives","BTCF0:USTF0",1741536023823,0.3608,83142.0,83141.0,0.1202992]
["bitfinex-derivatives","BTCF0:USTF0",1741536024235,0.4810978,83142.0,83141.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741536024530,0.3608,83142.0,83134.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1741536024726,0.1203093,83134.0,83125.0,0.2167617]
["bitfinex-derivatives","BTCF0:USTF0",1741536024920,0.1203093,83134.0,83126.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741536025232,0.3358093,83134.0,83126.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741536025921,0.1037,83134.0,83131.0,0.0601562]
["bitfinex-derivatives","BTCF0:USTF0",1741536026126,0.2240093,83134.0,83132.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741536026533,0.2240093,83134.0,83125.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1741536026534,0.2240093,83134.0,83133.0,0.21258044]
["bitfinex-derivatives","BTCF0:USTF0",1741536026732,0.3271093,83134.0,83133.0,0.21258044]
["bitfinex-derivatives","BTCF0:USTF0",1741536027040,0.3271093,83134.0,83133.0,0.10888044]
["bitfinex-derivatives","BTCF0:USTF0",1741536027433,0.3271093,83134.0,83133.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741536031232,0.2234093,83134.0,83133.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741536032739,0.0964,83134.0,83133.0,0.12049124]
["bitfinex-derivatives","BTCF0:USTF0",1741536032938,0.0964,83134.0,83133.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741536032939,0.1203093,83134.0,83133.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741536033130,0.2245093,83134.0,83133.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741536033327,0.3608,83135.0,83134.0,0.1203093]
["bitfinex-derivatives","BTCF0:USTF0",1741536033529,0.3608,83135.0,83134.0,0.3345093]
["bitfinex-derivatives","BTCF0:USTF0",1741536033725,0.3608,83135.0,83134.0,0.4309093]
["bitfinex-derivatives","BTCF0:USTF0",1741536033929,0.3608,83143.0,83142.0,0.1202978]
["bitfinex-derivatives","BTCF0:USTF0",1741536034235,0.3608,83143.0,83142.0,0.4308978]
["bitfinex-derivatives","BTCF0:USTF0",1741536034931,0.4810963,83143.0,83142.0,0.4308978]
["bitfinex-derivatives","BTCF0:USTF0",1741536035643,0.1202764,83157.0,83149.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1741536035845,0.4572,83167.0,83149.0,0.2166876]
["bitfinex-derivatives","BTCF0:USTF0",1741536036135,0.12046664,83150.0,83149.0,0.2166876]
["bitfinex-derivatives","BTCF0:USTF0",1741536036340,0.12046664,83150.0,83149.0,0.4422876]
["bitfinex-derivatives","BTCF0:USTF0",1741536036539,0.00018044,83150.0,83149.0,0.4422876]
["bitfinex-derivatives","BTCF0:USTF0",1741536036842,0.12046664,83150.0,83149.0,0.4422876]
["bitfinex-derivatives","BTCF0:USTF0",1741536038629,0.48126664,83150.0,83149.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1741536039033,0.12046664,83150.0,83149.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1741536039444,0.33266664,83150.0,83149.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1741536039939,0.00018044,83150.0,83149.0,0.4422876]
["bitfinex-derivatives","BTCF0:USTF0",1741536040132,0.12046664,83150.0,83149.0,0.4422876]
["bitfinex-derivatives","BTCF0:USTF0",1741536040535,0.12046664,83150.0,83149.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1741536040731,0.48126664,83150.0,83149.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1741536041244,0.48126664,83150.0,83149.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1741536041434,0.1202905,83147.0,83146.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1741536041842,0.4810905,83147.0,83146.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1741536042142,0.1203006,83140.0,83133.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741536042337,0.5774606,83140.0,83133.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741536043042,0.5774606,83140.0,83123.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741536043043,0.76871108,83140.0,83123.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741536043236,0.8419238,83124.0,83123.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741536043442,0.1203253,83123.0,83119.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1741536043640,0.45762396,83123.0,83119.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1741536044034,0.1203325,83118.0,83103.0,0.43143761]
["bitfinex-derivatives","BTCF0:USTF0",1741536044233,0.2166925,83118.0,83114.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741536044640,0.1203368,83115.0,83114.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741536044838,0.4811368,83115.0,83114.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741536045640,0.5108,83115.0,83086.0,0.45525134]
["bitfinex-derivatives","BTCF0:USTF0",1741536045832,0.09636,83118.0,83091.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741536045833,0.8419629,83097.0,83091.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741536046035,0.9382829,83097.0,83091.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741536046235,0.9382829,83097.0,83086.0,0.35893134]
["bitfinex-derivatives","BTCF0:USTF0",1741536046435,0.9382829,83097.0,83096.0,0.1661504]
["bitfinex-derivatives","BTCF0:USTF0",1741536046648,1.1547829,83097.0,83096.0,0.1661504]
["bitfinex-derivatives","BTCF0:USTF0",1741536047445,1.24903398,83097.0,83096.0,0.13177512]
["bitfinex-derivatives","BTCF0:USTF0",1741536048140,0.1203672,83094.0,83093.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1741536048540,0.15,83094.0,83088.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741536048841,0.3608,83089.0,83071.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741536049144,0.3608,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1741536049337,0.3608,83089.0,83087.0,0.1203767]
["bitfinex-derivatives","BTCF0:USTF0",1741536049532,0.1203759,83088.0,83087.0,0.1203767]
["bitfinex-derivatives","BTCF0:USTF0",1741536049846,0.3608,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1741536050146,0.4811745,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1741536050450,0.3608,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1741536050740,0.4811745,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1741536051264,0.1203835,83085.0,83084.0,0.1203815]
["bitfinex-derivatives","BTCF0:USTF0",1741536051539,0.1203835,83085.0,83083.0,0.060191]
["bitfinex-derivatives","BTCF0:USTF0",1741536051540,0.1203875,83080.0,83079.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1741536051746,0.1203927,83077.0,83076.0,0.1203902]
["bitfinex-derivatives","BTCF0:USTF0",1741536051940,0.1203927,83077.0,83076.0,0.1362202]
["bitfinex-derivatives","BTCF0:USTF0",1741536052243,0.3608,83081.0,83080.0,0.1203875]
["bitfinex-derivatives","BTCF0:USTF0",1741536052443,0.3608,83081.0,83080.0,0.2167075]
["bitfinex-derivatives","BTCF0:USTF0",1741536052835,0.09632,83092.0,83091.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1741536053048,0.00018044,83096.0,83091.0,0.1203701]
["bitfinex-derivatives","BTCF0:USTF0",1741536053246,0.10268044,83096.0,83092.0,0.1203701]
["bitfinex-derivatives","BTCF0:USTF0",1741536053439,0.06036264,83096.0,83092.0,0.1203701]
["bitfinex-derivatives","BTCF0:USTF0",1741536053743,0.00018044,83096.0,83092.0,0.1203701]
["bitfinex-derivatives","BTCF0:USTF0",1741536054448,0.00018044,83096.0,83091.0,0.1203707]
["bitfinex-derivatives","BTCF0:USTF0",1741536054638,0.00018044,83096.0,83087.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1741536054839,0.1135,83092.0,83087.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1741536055043,0.12054564,83096.0,83089.0,0.1203739]
["bitfinex-derivatives","BTCF0:USTF0",1741536055244,0.1135,83094.0,83089.0,0.1203739]
["bitfinex-derivatives","BTCF0:USTF0",1741536055445,0.1135,83094.0,83090.0,0.1203717]
["bitfinex-derivatives","BTCF0:USTF0",1741536055647,0.1135,83092.0,83087.0,0.2166971]
["bitfinex-derivatives","BTCF0:USTF0",1741536055847,0.1135,83092.0,83087.0,0.1203771]
["bitfinex-derivatives","BTCF0:USTF0",1741536055848,0.3608,83089.0,83087.0,0.1203771]
["bitfinex-derivatives","BTCF0:USTF0",1741536056046,0.3608,83089.0,83084.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1741536056350,0.1135,83088.0,83084.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1741536056649,0.01843685,83088.0,83084.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1741536057035,0.00240694,83093.0,83092.0,0.1203701]
["bitfinex-derivatives","BTCF0:USTF0",1741536057235,0.00240694,83093.0,83064.0,0.36260578]
["bitfinex-derivatives","BTCF0:USTF0",1741536057444,0.3608,83077.0,83070.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1741536057844,0.3608,83077.0,83076.0,0.1362233]
["bitfinex-derivatives","BTCF0:USTF0",1741536058149,0.09632,83085.0,83077.0,0.0601959]
["bitfinex-derivatives","BTCF0:USTF0",1741536058348,0.09632,83085.0,83076.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1741536058349,0.3608,83080.0,83076.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1741536058537,0.1203919,83077.0,83076.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1741536058947,0.09632,83079.0,83076.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1741536059143,0.1203919,83077.0,83076.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1741536060244,0.3608,83080.0,83076.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1741536060550,0.09632,83079.0,83077.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741536060750,0.1203904,83078.0,83077.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741536060951,0.3344904,83078.0,83077.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741536061638,0.2141,83078.0,83077.0,0.2272919]
["bitfinex-derivatives","BTCF0:USTF0",1741536062043,0.3344904,83078.0,83077.0,0.2272919]
["bitfinex-derivatives","BTCF0:USTF0",1741536062246,0.3344904,83078.0,83077.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741536063051,0.1203919,83077.0,83076.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1741536063449,0.3368919,83077.0,83076.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1741536063647,0.3368919,83077.0,83076.0,0.1362233]
["bitfinex-derivatives","BTCF0:USTF0",1741536063853,0.3368919,83077.0,83076.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1741536064454,0.3368919,83077.0,83076.0,0.1362233]
["bitfinex-derivatives","BTCF0:USTF0",1741536065848,0.3368919,83077.0,83076.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1741536066850,0.1203919,83077.0,83076.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1741536067055,0.1203919,83077.0,83076.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1741536067252,0.4811919,83077.0,83076.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1741536068050,0.49024536,83077.0,83076.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1741536068442,0.1204035,83069.0,83068.0,0.3383025]
["bitfinex-derivatives","BTCF0:USTF0",1741536068652,0.5774835,83069.0,83068.0,0.3383025]
["bitfinex-derivatives","BTCF0:USTF0",1741536069056,0.45708,83069.0,83052.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1741536069254,0.4812209,83057.0,83056.0,0.1204181]
["bitfinex-derivatives","BTCF0:USTF0",1741536069455,0.1204238,83055.0,83054.0,0.180636]
["bitfinex-derivatives","BTCF0:USTF0",1741536069858,0.3608,83057.0,83056.0,0.1204223]
["bitfinex-derivatives","BTCF0:USTF0",1741536070156,0.1204325,83049.0,83039.0,0.0602227]
["bitfinex-derivatives","BTCF0:USTF0",1741536070350,0.3608,83040.0,83039.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1741536070548,0.3608,83050.0,83049.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1741536070956,5e-08,83052.0,83051.0,0.1204296]
["bitfinex-derivatives","BTCF0:USTF0",1741536071160,5e-08,83052.0,83051.0,0.4812296]
["bitfinex-derivatives","BTCF0:USTF0",1741536072062,0.3608,83086.0,83085.0,0.1203803]
["bitfinex-derivatives","BTCF0:USTF0",1741536072452,0.1203875,83081.0,83078.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1741536072648,0.3608,83079.0,83052.0,0.2571392]
["bitfinex-derivatives","BTCF0:USTF0",1741536072853,0.1204339,83048.0,83047.0,0.00180614]
["bitfinex-derivatives","BTCF0:USTF0",1741536073152,0.3608,83053.0,83052.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1741536073357,0.00018055,83056.0,83052.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1741536073558,0.3608,83055.0,83054.0,0.1204238]
["bitfinex-derivatives","BTCF0:USTF0",1741536074155,0.3608,83055.0,83052.0,0.0602135]
["bitfinex-derivatives","BTCF0:USTF0",1741536074156,0.1204267,83053.0,83052.0,0.0602135]
["bitfinex-derivatives","BTCF0:USTF0",1741536074549,0.2188,83054.0,83047.0,0.00180614]
["bitfinex-derivatives","BTCF0:USTF0",1741536074863,0.46984747,83055.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1741536075051,0.01276747,83055.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1741536075252,0.00018055,83056.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1741536075452,0.00018055,83056.0,83055.0,0.1204238]
["bitfinex-derivatives","BTCF0:USTF0",1741536075853,5e-08,83056.0,83055.0,0.4812238]
["bitfinex-derivatives","BTCF0:USTF0",1741536076058,5e-08,83056.0,83055.0,0.6312238]
["bitfinex-derivatives","BTCF0:USTF0",1741536076254,0.3608,83087.0,83086.0,0.1203788]
["bitfinex-derivatives","BTCF0:USTF0",1741536076463,0.3608,83096.0,83095.0,0.1203658]
["bitfinex-derivatives","BTCF0:USTF0",1741536076863,0.1203672,83094.0,83093.0,0.0601838]
["bitfinex-derivatives","BTCF0:USTF0",1741536077056,0.060183,83095.0,83083.0,0.2166627]
["bitfinex-derivatives","BTCF0:USTF0",1741536077357,0.3608,83086.0,83085.0,0.1203803]
["bitfinex-derivatives","BTCF0:USTF0",1741536078366,0.09628,83091.0,83090.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1741536078858,0.09628,83091.0,83081.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741536079063,0.2166521,83091.0,83090.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1741536079969,0.09628,83091.0,83088.0,0.0601874]
["bitfinex-derivatives","BTCF0:USTF0",1741536080267,0.2166534,83091.0,83090.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1741536080671,0.09628,83091.0,83081.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741536080859,0.4811846,83082.0,83081.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741536081055,0.9382246,83082.0,83081.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741536081968,0.5774246,83082.0,83081.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741536082153,0.3608,83082.0,83081.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741536082359,0.3608,83082.0,83081.0,0.12056665]
["bitfinex-derivatives","BTCF0:USTF0",1741536083068,0.09624,83093.0,83092.0,0.1203701]
["bitfinex-derivatives","BTCF0:USTF0",1741536083274,0.01278667,83096.0,83095.0,0.1203658]
["bitfinex-derivatives","BTCF0:USTF0",1741536083469,0.3608,83103.0,83096.0,0.1203643]
["bitfinex-derivatives","BTCF0:USTF0",1741536083658,0.12054345,83097.0,83096.0,0.3244643]
["bitfinex-derivatives","BTCF0:USTF0",1741536083962,0.57758345,83097.0,83096.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1741536084166,0.1203846,83082.0,83081.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741536084462,0.09624,83088.0,83085.0,0.0601895]
["bitfinex-derivatives","BTCF0:USTF0",1741536084661,0.48134395,83097.0,83096.0,0.1203643]
["bitfinex-derivatives","BTCF0:USTF0",1741536084867,0.48134395,83097.0,83086.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741536084868,0.0601839,83094.0,83086.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741536085062,0.1203774,83087.0,83086.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741536085660,0.457,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1741536085863,0.457,83090.0,83089.0,0.1203745]
["bitfinex-derivatives","BTCF0:USTF0",1741536086064,0.36098055,83097.0,83096.0,0.1203643]
["bitfinex-derivatives","BTCF0:USTF0",1741536086960,0.36098055,83097.0,83096.0,0.3264643]
["bitfinex-derivatives","BTCF0:USTF0",1741536088066,0.00018055,83097.0,83096.0,0.3264643]
["bitfinex-derivatives","BTCF0:USTF0",1741536088263,0.00018055,83097.0,83096.0,0.7834643]
["bitfinex-derivatives","BTCF0:USTF0",1741536088763,0.3608,83119.0,83118.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1741536089159,0.71501805,83129.0,83116.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741536089457,0.71501805,83129.0,83117.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741536089458,0.71437805,83129.0,83117.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741536089659,0.3608,83129.0,83126.0,0.1203181]
["bitfinex-derivatives","BTCF0:USTF0",1741536089863,0.3608,83129.0,83128.0,0.120318]
["bitfinex-derivatives","BTCF0:USTF0",1741536090964,0.120318,83128.0,83127.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741536091268,0.1203354,83116.0,83104.0,0.222152]
["bitfinex-derivatives","BTCF0:USTF0",1741536091565,0.5773354,83116.0,83111.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741536091968,0.5773354,83116.0,83112.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1741536092161,0.5773354,83116.0,83115.0,0.12051735]
["bitfinex-derivatives","BTCF0:USTF0",1741536092360,0.5773354,83116.0,83115.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741536092563,0.5773354,83116.0,83090.0,0.0979652]
["bitfinex-derivatives","BTCF0:USTF0",1741536092564,0.457,83116.0,83090.0,0.0979652]
["bitfinex-derivatives","BTCF0:USTF0",1741536092763,0.1805355,83102.0,83101.0,0.1203557]
["bitfinex-derivatives","BTCF0:USTF0",1741536092970,0.1203571,83101.0,83100.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741536093274,0.2253571,83101.0,83100.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741536093469,0.2253571,83101.0,83092.0,0.35893134]
["bitfinex-derivatives","BTCF0:USTF0",1741536093470,0.1203687,83093.0,83092.0,0.35893134]
["bitfinex-derivatives","BTCF0:USTF0",1741536093769,0.5773287,83093.0,83092.0,0.27321018]
["bitfinex-derivatives","BTCF0:USTF0",1741536094772,0.7882287,83093.0,83092.0,0.27321018]
["bitfinex-derivatives","BTCF0:USTF0",1741536095772,0.7882287,83093.0,83092.0,0.39358028]
["bitfinex-derivatives","BTCF0:USTF0",1741536095967,0.67687261,83093.0,83092.0,0.39358028]
["bitfinex-derivatives","BTCF0:USTF0",1741536096177,0.79724131,83093.0,83092.0,0.27321018]
["bitfinex-derivatives","BTCF0:USTF0",1741536096679,0.79724131,83093.0,83092.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741536096883,0.79724131,83093.0,83092.0,0.12055065]
["bitfinex-derivatives","BTCF0:USTF0",1741536097573,0.45696,83093.0,83092.0,0.12055065]
["bitfinex-derivatives","BTCF0:USTF0",1741536097882,0.45764,83103.0,83102.0,0.1203557]
["bitfinex-derivatives","BTCF0:USTF0",1741536098178,0.1203575,83101.0,83100.0,0.1203578]
["bitfinex-derivatives","BTCF0:USTF0",1741536098369,0.1203575,83101.0,83100.0,0.3277578]
["bitfinex-derivatives","BTCF0:USTF0",1741536098670,0.5273773,83103.0,83100.0,0.3277578]
["bitfinex-derivatives","BTCF0:USTF0",1741536098671,0.3608,83103.0,83102.0,0.1203557]
["bitfinex-derivatives","BTCF0:USTF0",1741536098877,0.19041108,83108.0,83107.0,0.1203484]
["bitfinex-derivatives","BTCF0:USTF0",1741536099376,0.09425108,83108.0,83107.0,0.1203484]
["bitfinex-derivatives","BTCF0:USTF0",1741536099965,0.09425108,83108.0,83107.0,0.2199484]
["bitfinex-derivatives","BTCF0:USTF0",1741536100168,0.45505108,83108.0,83107.0,0.2199484]
["bitfinex-derivatives","BTCF0:USTF0",1741536100364,0.67155808,83108.0,83107.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741536100565,0.45505108,83108.0,83107.0,0.2199484]
["bitfinex-derivatives","BTCF0:USTF0",1741536100770,0.09425108,83108.0,83107.0,0.2199484]
["bitfinex-derivatives","BTCF0:USTF0",1741536101782,0.00064,83139.0,83138.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1741536102072,0.3608,83162.0,83138.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1741536102073,0.3608,83143.0,83138.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1741536102276,0.7817484,83143.0,83139.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741536102477,0.1203006,83140.0,83139.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741536103372,0.1203006,83140.0,83139.0,0.2199021]
["bitfinex-derivatives","BTCF0:USTF0",1741536103680,0.30912,83142.0,83141.0,0.1202992]
["bitfinex-derivatives","BTCF0:USTF0",1741536103870,0.4294178,83142.0,83141.0,0.1202992]
["bitfinex-derivatives","BTCF0:USTF0",1741536104071,0.1203006,83140.0,83139.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741536104471,0.4294182,83142.0,83141.0,0.1202992]
["bitfinex-derivatives","BTCF0:USTF0",1741536104879,0.1202992,83141.0,83140.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741536105376,0.30912,83141.0,83140.0,0.2251006]
["bitfinex-derivatives","BTCF0:USTF0",1741536105682,0.21214042,83148.0,83147.0,0.1202905]
["bitfinex-derivatives","BTCF0:USTF0",1741536106081,0.33242952,83148.0,83147.0,0.1202905]
["bitfinex-derivatives","BTCF0:USTF0",1741536106280,0.21214042,83148.0,83147.0,0.1202905]
["bitfinex-derivatives","BTCF0:USTF0",1741536106475,0.00018042,83148.0,83147.0,0.3350905]
["bitfinex-derivatives","BTCF0:USTF0",1741536106673,0.00018042,83148.0,83147.0,0.6958905]
["bitfinex-derivatives","BTCF0:USTF0",1741536107077,0.09612,83170.0,83168.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1741536107379,0.4810587,83169.0,83168.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1741536107583,0.1202616,83167.0,83166.0,0.0601309]
["bitfinex-derivatives","BTCF0:USTF0",1741536107775,0.63795954,83169.0,83168.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1741536108082,0.1202649,83167.0,83166.0,0.1202624]
["bitfinex-derivatives","BTCF0:USTF0",1741536108270,0.57711024,83169.0,83168.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1741536108474,0.33656894,83169.0,83168.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1741536108875,0.1202662,83166.0,83165.0,0.1202638]
["bitfinex-derivatives","BTCF0:USTF0",1741536109575,0.1202703,83161.0,83160.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1741536110683,0.1202703,83161.0,83160.0,0.12045212]
["bitfinex-derivatives","BTCF0:USTF0",1741536111070,0.1015,83165.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1741536111579,0.1202703,83161.0,83160.0,0.12045162]
["bitfinex-derivatives","BTCF0:USTF0",1741536111782,0.1063,83166.0,83165.0,0.1202645]
["bitfinex-derivatives","BTCF0:USTF0",1741536111981,0.120263,83166.0,83165.0,0.1202645]
["bitfinex-derivatives","BTCF0:USTF0",1741536112381,0.0601328,83165.0,83160.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1741536112587,0.1202703,83161.0,83160.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1741536112783,0.1202703,83161.0,83160.0,0.12045212]
["bitfinex-derivatives","BTCF0:USTF0",1741536113080,0.3909006,83165.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1741536113485,0.3608,83166.0,83165.0,0.1202645]
["bitfinex-derivatives","BTCF0:USTF0",1741536113686,0.481063,83166.0,83165.0,0.1202645]
["bitfinex-derivatives","BTCF0:USTF0",1741536113986,0.120263,83166.0,83165.0,0.1202645]
["bitfinex-derivatives","BTCF0:USTF0",1741536114383,0.1056,83168.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1741536114588,0.1202693,83163.0,83162.0,0.1202681]
["bitfinex-derivatives","BTCF0:USTF0",1741536114789,0.1202693,83163.0,83160.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1741536114790,0.1202703,83161.0,83160.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1741536115479,0.1202891,83148.0,83147.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1741536115680,0.0601443,83149.0,83140.0,0.54868166]
["bitfinex-derivatives","BTCF0:USTF0",1741536115681,0.1202992,83141.0,83140.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741536115879,0.1202988,83142.0,83141.0,0.1202992]
["bitfinex-derivatives","BTCF0:USTF0",1741536116081,0.1202941,83145.0,83144.0,0.1202927]
["bitfinex-derivatives","BTCF0:USTF0",1741536116481,0.1202941,83145.0,83142.0,0.0601482]
["bitfinex-derivatives","BTCF0:USTF0",1741536116482,0.1202963,83143.0,83142.0,0.0601482]
["bitfinex-derivatives","BTCF0:USTF0",1741536116783,0.48126332,83153.0,83152.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1741536117184,0.36098042,83153.0,83136.0,0.09622042]
["bitfinex-derivatives","BTCF0:USTF0",1741536117386,0.120305,83138.0,83137.0,0.1203046]
["bitfinex-derivatives","BTCF0:USTF0",1741536117586,0.120305,83137.0,83136.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1741536119988,0.120305,83137.0,83136.0,0.12048682]
["bitfinex-derivatives","BTCF0:USTF0",1741536120189,0.120305,83137.0,83136.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1741536121490,0.216345,83137.0,83136.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1741536122390,0.09604,83137.0,83136.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1741536122694,0.216345,83137.0,83136.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1741536123089,0.324545,83137.0,83136.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1741536124294,0.1026,83138.0,83137.0,0.120305]
["bitfinex-derivatives","BTCF0:USTF0",1741536124494,0.09604,83141.0,83138.0,0.1804552]
["bitfinex-derivatives","BTCF0:USTF0",1741536124793,0.3608,83143.0,83142.0,0.1202978]
["bitfinex-derivatives","BTCF0:USTF0",1741536125793,0.3608,83143.0,83140.0,0.0601496]
["bitfinex-derivatives","BTCF0:USTF0",1741536125794,0.4810975,83143.0,83140.0,0.0601496]
["bitfinex-derivatives","BTCF0:USTF0",1741536125997,0.4810975,83143.0,83142.0,0.1202978]
["bitfinex-derivatives","BTCF0:USTF0",1741536126388,0.4810975,83143.0,83142.0,0.3293978]
["bitfinex-derivatives","BTCF0:USTF0",1741536126799,0.3608,83143.0,83142.0,0.3293978]
["bitfinex-derivatives","BTCF0:USTF0",1741536127498,0.09604,83146.0,83145.0,0.1202934]
["bitfinex-derivatives","BTCF0:USTF0",1741536128096,0.3608,83148.0,83147.0,0.1202905]
["bitfinex-derivatives","BTCF0:USTF0",1741536128401,0.01277869,83153.0,83152.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1741536131795,0.00018042,83153.0,83152.0,0.4810833]
["bitfinex-derivatives","BTCF0:USTF0",1741536131991,0.00018042,83153.0,83152.0,0.5770833]
["bitfinex-derivatives","BTCF0:USTF0",1741536132193,0.096,83167.0,83166.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1741536132397,0.2162616,83167.0,83166.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1741536133000,0.23231528,83167.0,83166.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1741536133197,0.23231528,83167.0,83166.0,0.326963]
["bitfinex-derivatives","BTCF0:USTF0",1741536133790,0.11205368,83167.0,83166.0,0.326963]
["bitfinex-derivatives","BTCF0:USTF0",1741536133995,0.01605368,83167.0,83166.0,0.326963]
["bitfinex-derivatives","BTCF0:USTF0",1741536134197,0.4568,83170.0,83166.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1741536134396,0.4568,83170.0,83169.0,0.1202587]
["bitfinex-derivatives","BTCF0:USTF0",1741536134701,0.3608,83170.0,83169.0,0.1202587]
["bitfinex-derivatives","BTCF0:USTF0",1741536134900,0.01618642,83170.0,83169.0,0.1803874]
["bitfinex-derivatives","BTCF0:USTF0",1741536135094,0.00018042,83175.0,83174.0,0.1202515]
["bitfinex-derivatives","BTCF0:USTF0",1741536135695,1e-08,83175.0,83174.0,0.4229515]
["bitfinex-derivatives","BTCF0:USTF0",1741536135899,0.0601073,83200.0,83174.0,0.4229515]
["bitfinex-derivatives","BTCF0:USTF0",1741536135900,0.1044,83196.0,83175.0,0.0601248]
["bitfinex-derivatives","BTCF0:USTF0",1741536136100,0.060112,83193.0,83183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536136305,0.1202356,83185.0,83184.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1741536136493,0.2044,83192.0,83184.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1741536136691,0.3608,83191.0,83184.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1741536136905,0.0601142,83190.0,83184.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1741536137300,0.1202303,83189.0,83184.0,0.3230363]
["bitfinex-derivatives","BTCF0:USTF0",1741536137501,0.13634245,83189.0,83184.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1741536137702,0.01611215,83189.0,83185.0,0.1202355]
["bitfinex-derivatives","BTCF0:USTF0",1741536137900,0.2645111,83195.0,83185.0,0.1202355]
["bitfinex-derivatives","BTCF0:USTF0",1741536137901,0.00018031,83196.0,83195.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1741536138102,0.38893586,83220.0,83207.0,0.1202038]
["bitfinex-derivatives","BTCF0:USTF0",1741536138303,0.120188,83218.0,83207.0,0.4810038]
["bitfinex-derivatives","BTCF0:USTF0",1741536138603,0.01563901,83212.0,83200.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1741536138797,0.1202072,83205.0,83200.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1741536139002,0.07573751,83212.0,83195.0,0.94762]
["bitfinex-derivatives","BTCF0:USTF0",1741536139003,0.120211,83202.0,83201.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1741536139210,0.1202059,83206.0,83201.0,0.1685061]
["bitfinex-derivatives","BTCF0:USTF0",1741536139403,0.120211,83202.0,83201.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1741536139604,0.09596,83209.0,83201.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1741536139804,0.1202078,83205.0,83201.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1741536140004,0.09596,83209.0,83201.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1741536140209,0.09596,83209.0,83205.0,0.1202058]
["bitfinex-derivatives","BTCF0:USTF0",1741536140502,0.09596,83209.0,83208.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1741536140708,0.00011875,83211.0,83210.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1741536140906,0.01572373,83223.0,83210.0,0.2161594]
["bitfinex-derivatives","BTCF0:USTF0",1741536141105,0.01572373,83223.0,83221.0,0.4809836]
["bitfinex-derivatives","BTCF0:USTF0",1741536141904,0.48489586,83231.0,83221.0,0.4809836]
["bitfinex-derivatives","BTCF0:USTF0",1741536141905,0.38893586,83231.0,83230.0,0.1201706]
["bitfinex-derivatives","BTCF0:USTF0",1741536142211,0.38893586,83231.0,83230.0,0.5769306]
["bitfinex-derivatives","BTCF0:USTF0",1741536142898,0.01569336,83241.0,83232.0,0.0600837]
["bitfinex-derivatives","BTCF0:USTF0",1741536143105,0.1201547,83241.0,83240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536143594,0.4333547,83241.0,83240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536145407,0.2074,83241.0,83240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536145608,0.09592,83242.0,83241.0,0.1201547]
["bitfinex-derivatives","BTCF0:USTF0",1741536145907,0.1201532,83242.0,83241.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1741536146501,0.1201532,83242.0,83241.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741536147306,0.1201532,83242.0,83241.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1741536147501,0.1201532,83242.0,83240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536147502,0.1201547,83241.0,83240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536147712,0.2237547,83241.0,83240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536149207,0.2237547,83241.0,83240.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1741536150409,0.1036,83241.0,83232.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741536150604,0.1201662,83233.0,83232.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741536150806,0.1201662,83233.0,83232.0,0.2011802]
["bitfinex-derivatives","BTCF0:USTF0",1741536151309,0.155958,83240.0,83232.0,0.2011802]
["bitfinex-derivatives","BTCF0:USTF0",1741536151609,0.331829,83245.0,83243.0,0.1201508]
["bitfinex-derivatives","BTCF0:USTF0",1741536151810,0.3318289,83245.0,83244.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1741536152008,0.4276689,83245.0,83244.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1741536152514,0.5279689,83245.0,83244.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1741536152907,0.40782,83245.0,83230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536153104,0.1201662,83233.0,83231.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1741536153407,0.1201662,83233.0,83232.0,0.2017802]
["bitfinex-derivatives","BTCF0:USTF0",1741536153613,0.215999,83238.0,83237.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1741536153808,0.09584,83238.0,83237.0,0.4809605]
["bitfinex-derivatives","BTCF0:USTF0",1741536154007,0.09584,83238.0,83237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536154318,0.09584,83238.0,83237.0,0.4809605]
["bitfinex-derivatives","BTCF0:USTF0",1741536155108,0.1201619,83236.0,83235.0,0.1201627]
["bitfinex-derivatives","BTCF0:USTF0",1741536155612,0.1066,83238.0,83232.0,0.0980802]
["bitfinex-derivatives","BTCF0:USTF0",1741536155613,0.1201662,83233.0,83232.0,0.0980802]
["bitfinex-derivatives","BTCF0:USTF0",1741536156003,0.2160062,83233.0,83232.0,0.0980802]
["bitfinex-derivatives","BTCF0:USTF0",1741536156409,0.3226062,83233.0,83232.0,0.0980802]
["bitfinex-derivatives","BTCF0:USTF0",1741536156710,0.09584,83233.0,83232.0,0.0980802]
["bitfinex-derivatives","BTCF0:USTF0",1741536156914,0.2160062,83233.0,83232.0,0.2182479]
["bitfinex-derivatives","BTCF0:USTF0",1741536157311,0.2160062,83233.0,83232.0,0.0980802]
["bitfinex-derivatives","BTCF0:USTF0",1741536157717,0.09584,83233.0,83232.0,0.0980802]
["bitfinex-derivatives","BTCF0:USTF0",1741536158010,0.09584,83233.0,83232.0,0.2182479]
["bitfinex-derivatives","BTCF0:USTF0",1741536158412,0.09592349,83233.0,83232.0,0.5790479]
["bitfinex-derivatives","BTCF0:USTF0",1741536159213,0.21608969,83233.0,83232.0,0.4588802]
["bitfinex-derivatives","BTCF0:USTF0",1741536159713,0.09592349,83233.0,83232.0,0.5790479]
["bitfinex-derivatives","BTCF0:USTF0",1741536159917,0.1558808,83237.0,83232.0,0.4588802]
["bitfinex-derivatives","BTCF0:USTF0",1741536160113,0.0958,83251.0,83246.0,0.1201475]
["bitfinex-derivatives","BTCF0:USTF0",1741536160817,0.10459591,83259.0,83257.0,0.1201312]
["bitfinex-derivatives","BTCF0:USTF0",1741536161113,0.2077,83261.0,83260.0,0.1201273]
["bitfinex-derivatives","BTCF0:USTF0",1741536161413,0.22379276,83261.0,83260.0,0.1201273]
["bitfinex-derivatives","BTCF0:USTF0",1741536161913,0.22379276,83261.0,83258.0,0.0600644]
["bitfinex-derivatives","BTCF0:USTF0",1741536162113,0.12259276,83261.0,83260.0,0.4809273]
["bitfinex-derivatives","BTCF0:USTF0",1741536162514,0.12259276,83261.0,83260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536162808,0.12259276,83261.0,83253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536163013,0.1201359,83254.0,83253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536163608,0.0600672,83256.0,83250.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741536163809,0.3608,83251.0,83235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536164118,0.1201529,83243.0,83235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536164311,0.3202536,83242.0,83239.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1741536164518,0.3202536,83242.0,83240.0,0.120156]
["bitfinex-derivatives","BTCF0:USTF0",1741536164724,0.00064,83270.0,83260.0,0.1201273]
["bitfinex-derivatives","BTCF0:USTF0",1741536165016,0.00064,83270.0,83243.0,0.6007592]
["bitfinex-derivatives","BTCF0:USTF0",1741536165017,0.20346596,83270.0,83257.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741536165321,0.2062,83269.0,83259.0,0.1201279]
["bitfinex-derivatives","BTCF0:USTF0",1741536165618,0.1558579,83268.0,83257.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741536165824,0.1201208,83265.0,83257.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741536166015,0.1201248,83262.0,83259.0,0.1201275]
["bitfinex-derivatives","BTCF0:USTF0",1741536166315,0.302,83261.0,83259.0,0.1201275]
["bitfinex-derivatives","BTCF0:USTF0",1741536166715,0.1201301,83258.0,83257.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741536166914,0.2158901,83258.0,83257.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741536167325,0.09576,83258.0,83257.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741536167617,0.2158901,83258.0,83257.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741536167822,0.09576,83258.0,83257.0,0.4811118]
["bitfinex-derivatives","BTCF0:USTF0",1741536168019,0.09576,83258.0,83257.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741536168319,0.09576,83258.0,83257.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1741536168522,0.09576,83258.0,83257.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741536168714,0.09576,83258.0,83257.0,0.3609802]
["bitfinex-derivatives","BTCF0:USTF0",1741536168909,0.30196,83258.0,83257.0,0.4811118]
["bitfinex-derivatives","BTCF0:USTF0",1741536169117,0.1023,83258.0,83257.0,0.4811118]
["bitfinex-derivatives","BTCF0:USTF0",1741536169322,0.09576,83260.0,83259.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1741536169916,0.09576,83260.0,83257.0,0.3609802]
["bitfinex-derivatives","BTCF0:USTF0",1741536169917,0.1201293,83259.0,83257.0,0.3609802]
["bitfinex-derivatives","BTCF0:USTF0",1741536170116,0.2218301,83258.0,83257.0,0.3609802]
["bitfinex-derivatives","BTCF0:USTF0",1741536170316,0.1017,83258.0,83257.0,0.4811118]
["bitfinex-derivatives","BTCF0:USTF0",1741536170818,0.2218301,83258.0,83257.0,0.4811118]
["bitfinex-derivatives","BTCF0:USTF0",1741536171219,0.2218301,83258.0,83257.0,0.3609802]
["bitfinex-derivatives","BTCF0:USTF0",1741536171824,0.19746,83258.0,83257.0,0.4811118]
["bitfinex-derivatives","BTCF0:USTF0",1741536172209,0.19746,83258.0,83257.0,0.3609802]
["bitfinex-derivatives","BTCF0:USTF0",1741536172414,0.3175901,83258.0,83257.0,0.3609802]
["bitfinex-derivatives","BTCF0:USTF0",1741536173214,0.19746,83258.0,83241.0,0.21538954]
["bitfinex-derivatives","BTCF0:USTF0",1741536173416,0.1201532,83242.0,83241.0,0.17904807]
["bitfinex-derivatives","BTCF0:USTF0",1741536173622,0.2159132,83242.0,83241.0,0.17904807]
["bitfinex-derivatives","BTCF0:USTF0",1741536173820,0.09576,83242.0,83241.0,0.17904807]
["bitfinex-derivatives","BTCF0:USTF0",1741536174023,0.09576,83242.0,83241.0,0.29920277]
["bitfinex-derivatives","BTCF0:USTF0",1741536174622,0.09576,83248.0,83247.0,0.120146]
["bitfinex-derivatives","BTCF0:USTF0",1741536174822,0.09576,83248.0,83247.0,0.480946]
["bitfinex-derivatives","BTCF0:USTF0",1741536175126,0.1082,83249.0,83247.0,0.480946]
["bitfinex-derivatives","BTCF0:USTF0",1741536175127,0.0959402,83250.0,83249.0,0.1201431]
["bitfinex-derivatives","BTCF0:USTF0",1741536176121,0.1201446,83248.0,83247.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1741536176316,0.060073,83247.0,83241.0,0.17904807]
["bitfinex-derivatives","BTCF0:USTF0",1741536176518,0.1201518,83243.0,83242.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741536176712,0.2159118,83243.0,83242.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1741536176916,0.2159118,83243.0,83242.0,0.3211532]
["bitfinex-derivatives","BTCF0:USTF0",1741536177326,0.2159118,83243.0,83242.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1741536177926,0.2159118,83243.0,83242.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741536179227,0.120159,83238.0,83237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536180825,0.0600895,83225.0,83218.0,0.0600939]
["bitfinex-derivatives","BTCF0:USTF0",1741536181021,0.3608,83238.0,83213.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1741536181022,0.4267992,83224.0,83223.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741536181225,0.5309992,83224.0,83223.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741536181629,0.5309992,83224.0,83223.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1741536181820,0.5309992,83224.0,83223.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741536182021,0.1201807,83223.0,83217.0,0.35790521]
["bitfinex-derivatives","BTCF0:USTF0",1741536182324,0.1201807,83223.0,83222.0,0.24371025]
["bitfinex-derivatives","BTCF0:USTF0",1741536182527,0.3279807,83223.0,83222.0,0.07921025]
["bitfinex-derivatives","BTCF0:USTF0",1741536182926,0.2078,83223.0,83217.0,0.32289178]
["bitfinex-derivatives","BTCF0:USTF0",1741536183129,0.3608,83218.0,83213.0,0.25734588]
["bitfinex-derivatives","BTCF0:USTF0",1741536183321,0.1202009,83209.0,83208.0,0.35951985]
["bitfinex-derivatives","BTCF0:USTF0",1741536183629,0.2159209,83209.0,83208.0,0.35951985]
["bitfinex-derivatives","BTCF0:USTF0",1741536183829,0.3659209,83209.0,83208.0,0.35951985]
["bitfinex-derivatives","BTCF0:USTF0",1741536184021,0.7267209,83209.0,83208.0,0.35951985]
["bitfinex-derivatives","BTCF0:USTF0",1741536184223,0.9345209,83209.0,83208.0,0.35951985]
["bitfinex-derivatives","BTCF0:USTF0",1741536184431,0.5737209,83209.0,83208.0,0.34993985]
["bitfinex-derivatives","BTCF0:USTF0",1741536185029,0.5737209,83209.0,83200.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741536185030,0.45352,83209.0,83200.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741536185325,0.1202211,83195.0,83194.0,0.46760775]
["bitfinex-derivatives","BTCF0:USTF0",1741536185517,0.30736,83195.0,83194.0,0.46760775]
["bitfinex-derivatives","BTCF0:USTF0",1741536185724,0.21164,83195.0,83194.0,0.46760775]
["bitfinex-derivatives","BTCF0:USTF0",1741536185921,0.43672974,83195.0,83194.0,0.46760775]
["bitfinex-derivatives","BTCF0:USTF0",1741536186126,0.66299824,83195.0,83194.0,0.41836624]
["bitfinex-derivatives","BTCF0:USTF0",1741536186826,0.66299824,83195.0,83189.0,0.57501014]
["bitfinex-derivatives","BTCF0:USTF0",1741536186827,0.1202283,83190.0,83189.0,0.57501014]
["bitfinex-derivatives","BTCF0:USTF0",1741536187032,0.4810283,83190.0,83189.0,0.57429014]
["bitfinex-derivatives","BTCF0:USTF0",1741536187531,0.3608,83190.0,83189.0,0.69451994]
["bitfinex-derivatives","BTCF0:USTF0",1741536187834,0.33755714,83195.0,83189.0,0.57429014]
["bitfinex-derivatives","BTCF0:USTF0",1741536188034,0.33755714,83195.0,83189.0,0.69451994]
["bitfinex-derivatives","BTCF0:USTF0",1741536188231,0.09576,83194.0,83193.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1741536188432,0.09576,83200.0,83194.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1741536188634,0.0001802,83203.0,83202.0,0.120211]
["bitfinex-derivatives","BTCF0:USTF0",1741536188830,0.0001802,83203.0,83202.0,0.481011]
["bitfinex-derivatives","BTCF0:USTF0",1741536189136,0.09576,83219.0,83218.0,0.1201879]
["bitfinex-derivatives","BTCF0:USTF0",1741536189431,0.22071991,83224.0,83220.0,0.1201848]
["bitfinex-derivatives","BTCF0:USTF0",1741536189432,0.09576,83221.0,83220.0,0.1201848]
["bitfinex-derivatives","BTCF0:USTF0",1741536189621,0.09576,83221.0,83219.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741536190027,0.120185,83220.0,83219.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741536190331,0.1201966,83212.0,83211.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741536191531,0.1201957,83213.0,83211.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741536191731,0.21168,83224.0,83211.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741536192037,0.21168,83224.0,83218.0,0.1802805]
["bitfinex-derivatives","BTCF0:USTF0",1741536192236,0.21168,83224.0,83220.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1741536192635,0.1201817,83223.0,83220.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1741536192937,0.120185,83220.0,83219.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741536193132,0.1044,83222.0,83219.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741536193530,0.120185,83220.0,83219.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741536193729,0.1644914,83222.0,83219.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741536193730,0.1044,83222.0,83219.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741536193930,0.21176086,83223.0,83222.0,0.1201821]
["bitfinex-derivatives","BTCF0:USTF0",1741536195229,0.21176086,83223.0,83222.0,0.2195821]
["bitfinex-derivatives","BTCF0:USTF0",1741536196638,0.21176086,83223.0,83222.0,0.4412821]
["bitfinex-derivatives","BTCF0:USTF0",1741536196841,0.21176086,83223.0,83222.0,0.5370021]
["bitfinex-derivatives","BTCF0:USTF0",1741536197043,0.1059318,83223.0,83222.0,0.5370021]
["bitfinex-derivatives","BTCF0:USTF0",1741536197431,0.2261125,83223.0,83222.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1741536197628,0.0600919,83221.0,83217.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1741536197829,0.1059318,83223.0,83219.0,0.1201864]
["bitfinex-derivatives","BTCF0:USTF0",1741536198032,0.1059318,83223.0,83220.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741536198033,0.120184,83221.0,83220.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741536198738,0.222984,83221.0,83220.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741536199737,0.222984,83221.0,83211.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741536199738,0.0600956,83216.0,83211.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741536199937,0.1201966,83212.0,83211.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741536201036,0.0600797,83238.0,83215.0,0.0600955]
["bitfinex-derivatives","BTCF0:USTF0",1741536201242,0.3608,83242.0,83220.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1741536201243,0.15419432,83221.0,83220.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1741536201440,0.15419432,83221.0,83217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536201639,0.1063,83220.0,83212.0,0.0600976]
["bitfinex-derivatives","BTCF0:USTF0",1741536201842,0.1063,83220.0,83210.0,0.27105798]
["bitfinex-derivatives","BTCF0:USTF0",1741536202039,0.05847432,83221.0,83210.0,0.27105798]
["bitfinex-derivatives","BTCF0:USTF0",1741536202040,0.09572,83219.0,83218.0,0.1201879]
["bitfinex-derivatives","BTCF0:USTF0",1741536202240,0.05847432,83221.0,83218.0,0.1201879]
["bitfinex-derivatives","BTCF0:USTF0",1741536202445,0.05847432,83221.0,83218.0,0.1662933]
["bitfinex-derivatives","BTCF0:USTF0",1741536202645,0.05847432,83221.0,83220.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1741536202851,0.16327432,83221.0,83220.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1741536203047,0.16327432,83221.0,83219.0,0.1201856]
["bitfinex-derivatives","BTCF0:USTF0",1741536203249,0.05847432,83221.0,83219.0,0.1201856]
["bitfinex-derivatives","BTCF0:USTF0",1741536203453,0.05847432,83221.0,83220.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1741536203945,0.1201942,83214.0,83210.0,0.27177798]
["bitfinex-derivatives","BTCF0:USTF0",1741536204147,0.224996,83213.0,83211.0,0.1201979]
["bitfinex-derivatives","BTCF0:USTF0",1741536204349,0.09568,83218.0,83217.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1741536207149,0.0600946,83217.0,83201.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1741536207354,0.1201951,83213.0,83212.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741536208058,0.13303,83216.0,83212.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741536208353,0.1201951,83213.0,83212.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741536208753,0.1202023,83208.0,83207.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741536209672,0.1202096,83203.0,83202.0,0.10861969]
["bitfinex-derivatives","BTCF0:USTF0",1741536209861,0.120211,83202.0,83201.0,0.1944387]
["bitfinex-derivatives","BTCF0:USTF0",1741536210178,0.1202442,83179.0,83178.0,0.1944387]
["bitfinex-derivatives","BTCF0:USTF0",1741536210366,0.09568,83185.0,83177.0,0.00180333]
["bitfinex-derivatives","BTCF0:USTF0",1741536210567,0.19728,83184.0,83183.0,0.1202385]
["bitfinex-derivatives","BTCF0:USTF0",1741536210974,0.19728,83184.0,83179.0,0.0601219]
["bitfinex-derivatives","BTCF0:USTF0",1741536211171,0.19728,83184.0,83178.0,0.0601228]
["bitfinex-derivatives","BTCF0:USTF0",1741536211372,0.05514,83183.0,83182.0,0.1202399]
["bitfinex-derivatives","BTCF0:USTF0",1741536211774,0.15774,83183.0,83182.0,0.1202399]
["bitfinex-derivatives","BTCF0:USTF0",1741536212174,0.1722666,83183.0,83182.0,0.09316225]
["bitfinex-derivatives","BTCF0:USTF0",1741536212677,0.2925051,83183.0,83182.0,0.09316225]
["bitfinex-derivatives","BTCF0:USTF0",1741536213270,0.1722666,83183.0,83182.0,0.19616225]
["bitfinex-derivatives","BTCF0:USTF0",1741536213675,0.1722666,83183.0,83181.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741536213676,0.23074092,83183.0,83181.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741536213883,0.0601199,83182.0,83162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536214078,0.1202486,83176.0,83171.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741536214379,0.2304552,83176.0,83171.0,0.2232553]
["bitfinex-derivatives","BTCF0:USTF0",1741536214778,0.2304552,83176.0,83166.0,0.2545697]
["bitfinex-derivatives","BTCF0:USTF0",1741536214779,0.1202659,83164.0,83163.0,0.00180363]
["bitfinex-derivatives","BTCF0:USTF0",1741536214984,0.1202789,83155.0,83154.0,0.2948387]
["bitfinex-derivatives","BTCF0:USTF0",1741536215174,0.1202963,83143.0,83142.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1741536215371,0.09568,83149.0,83142.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1741536215578,0.1073,83148.0,83147.0,0.1202905]
["bitfinex-derivatives","BTCF0:USTF0",1741536215777,0.1013,83148.0,83147.0,0.1202905]
["bitfinex-derivatives","BTCF0:USTF0",1741536215974,0.10688715,83148.0,83147.0,0.1202905]
["bitfinex-derivatives","BTCF0:USTF0",1741536216179,0.12727909,83148.0,83138.0,0.1944387]
["bitfinex-derivatives","BTCF0:USTF0",1741536216484,0.1073,83147.0,83145.0,0.1202923]
["bitfinex-derivatives","BTCF0:USTF0",1741536216680,0.11288715,83147.0,83146.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1741536216886,0.11288715,83147.0,83142.0,0.120297]
["bitfinex-derivatives","BTCF0:USTF0",1741536217086,0.11288715,83147.0,83136.0,0.0601526]
["bitfinex-derivatives","BTCF0:USTF0",1741536217284,0.120297,83143.0,83139.0,0.1203011]
["bitfinex-derivatives","BTCF0:USTF0",1741536217682,0.00558715,83142.0,83120.0,0.54825815]
["bitfinex-derivatives","BTCF0:USTF0",1741536217984,0.1203166,83129.0,83120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536218180,0.22158375,83129.0,83120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536218380,0.22158375,83129.0,83120.0,0.481129]
["bitfinex-derivatives","BTCF0:USTF0",1741536218589,0.22158375,83129.0,83120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536218788,0.10126715,83129.0,83126.0,0.1804808]
["bitfinex-derivatives","BTCF0:USTF0",1741536218987,0.00558715,83129.0,83126.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741536219184,0.00558715,83129.0,83127.0,0.1203189]
["bitfinex-derivatives","BTCF0:USTF0",1741536219486,0.01439181,83129.0,83127.0,0.1203187]
["bitfinex-derivatives","BTCF0:USTF0",1741536219690,0.01439181,83129.0,83128.0,0.481118]
["bitfinex-derivatives","BTCF0:USTF0",1741536221180,0.00558715,83129.0,83128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536221380,0.00558715,83129.0,83128.0,0.481118]
["bitfinex-derivatives","BTCF0:USTF0",1741536221682,0.00558715,83129.0,83128.0,0.589618]
["bitfinex-derivatives","BTCF0:USTF0",1741536221890,0.12590375,83129.0,83128.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1741536222290,0.00558715,83129.0,83128.0,0.589618]
["bitfinex-derivatives","BTCF0:USTF0",1741536222790,0.12590375,83129.0,83128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536222998,0.47077724,83129.0,83112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536223183,0.1203368,83115.0,83112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536223390,0.1203368,83115.0,83112.0,0.4811405]
["bitfinex-derivatives","BTCF0:USTF0",1741536223590,0.1203368,83115.0,83112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536223891,0.13463404,83115.0,83112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536224284,0.0601664,83118.0,83112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536224487,0.1092,83116.0,83112.0,0.1203406]
["bitfinex-derivatives","BTCF0:USTF0",1741536224685,0.1092,83116.0,83113.0,0.1203388]
["bitfinex-derivatives","BTCF0:USTF0",1741536224986,0.1092,83116.0,83115.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741536225385,0.1203368,83115.0,83111.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1741536225784,0.1092,83116.0,83111.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1741536226194,0.1092,83116.0,83115.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741536226693,0.2490519,83116.0,83115.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741536226895,0.1287165,83116.0,83105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536227094,0.1203455,83109.0,83108.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741536227394,0.09568,83110.0,83108.0,0.2297465]
["bitfinex-derivatives","BTCF0:USTF0",1741536227612,0.09568,83109.0,83108.0,0.2297465]
["bitfinex-derivatives","BTCF0:USTF0",1741536227982,0.09568,83115.0,83114.0,0.1203383]
["bitfinex-derivatives","BTCF0:USTF0",1741536228189,0.09568,83115.0,83114.0,0.4811383]
["bitfinex-derivatives","BTCF0:USTF0",1741536228586,0.2160168,83115.0,83114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536228784,0.120352,83105.0,83099.0,0.1944387]
["bitfinex-derivatives","BTCF0:USTF0",1741536228986,0.1203525,83105.0,83099.0,0.3147979]
["bitfinex-derivatives","BTCF0:USTF0",1741536229195,0.1018,83104.0,83103.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1741536229396,0.01581,83104.0,83103.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1741536229592,0.01581,83104.0,83099.0,0.3147979]
["bitfinex-derivatives","BTCF0:USTF0",1741536229799,0.1018,83103.0,83102.0,0.1203557]
["bitfinex-derivatives","BTCF0:USTF0",1741536230489,0.1018,83103.0,83100.0,0.0601793]
["bitfinex-derivatives","BTCF0:USTF0",1741536230490,0.1018,83103.0,83100.0,0.1203574]
["bitfinex-derivatives","BTCF0:USTF0",1741536230791,0.1018,83103.0,83099.0,0.1944387]
["bitfinex-derivatives","BTCF0:USTF0",1741536230792,0.0601792,83101.0,83094.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1741536230994,0.108,83100.0,83092.0,0.0601844]
["bitfinex-derivatives","BTCF0:USTF0",1741536231196,0.1203672,83094.0,83090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536231498,0.1203716,83091.0,83090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536231886,0.2283688,83093.0,83090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536232294,0.2283688,83093.0,83076.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1741536232295,0.108,83093.0,83073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536232794,0.1203817,83084.0,83073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536232995,0.2160617,83084.0,83073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536233188,0.2160617,83084.0,83073.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1741536233189,0.1203962,83074.0,83073.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1741536233388,0.2160762,83074.0,83073.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1741536233595,0.1203962,83074.0,83073.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1741536233901,0.120402,83070.0,83069.0,0.0018057]
["bitfinex-derivatives","BTCF0:USTF0",1741536234091,0.120402,83071.0,83069.0,0.0018057]
["bitfinex-derivatives","BTCF0:USTF0",1741536234288,0.338602,83070.0,83069.0,0.0018057]
["bitfinex-derivatives","BTCF0:USTF0",1741536234495,0.2182,83070.0,83069.0,0.0018057]
["bitfinex-derivatives","BTCF0:USTF0",1741536234691,0.3384913,83070.0,83069.0,0.0018057]
["bitfinex-derivatives","BTCF0:USTF0",1741536234900,0.3384913,83070.0,83064.0,0.1204101]
["bitfinex-derivatives","BTCF0:USTF0",1741536235089,0.2180893,83070.0,83061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536235294,0.1204099,83065.0,83061.0,0.4812145]
["bitfinex-derivatives","BTCF0:USTF0",1741536235597,0.20352,83064.0,83061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536235804,0.1078,83064.0,83063.0,0.1204122]
["bitfinex-derivatives","BTCF0:USTF0",1741536235994,0.1078,83064.0,83061.0,0.4210069]
["bitfinex-derivatives","BTCF0:USTF0",1741536235995,0.20352,83064.0,83061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536236193,0.20352,83064.0,83063.0,0.1204122]
["bitfinex-derivatives","BTCF0:USTF0",1741536236603,0.20872075,83064.0,83063.0,0.1204122]
["bitfinex-derivatives","BTCF0:USTF0",1741536237398,0.20872075,83064.0,83061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536237899,0.20872075,83064.0,83062.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741536238103,0.12561295,83063.0,83062.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741536238302,0.22821295,83063.0,83062.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741536238506,0.32821295,83063.0,83062.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741536238708,0.1204136,83062.0,83061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536239306,0.2052,83062.0,83052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536239507,0.1204244,83055.0,83052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536239800,0.0998,83054.0,83043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536240002,0.1204383,83045.0,83031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536240206,0.2161583,83045.0,83036.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741536240701,0.09572,83045.0,83039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536240905,0.3159583,83045.0,83039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536241105,0.3159583,83045.0,83036.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741536241106,0.120462,83029.0,83023.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1741536241301,0.1204644,83027.0,83024.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741536241509,0.0998,83028.0,83024.0,0.2210674]
["bitfinex-derivatives","BTCF0:USTF0",1741536241698,0.0998,83026.0,83025.0,0.2246673]
["bitfinex-derivatives","BTCF0:USTF0",1741536242505,0.0998,83026.0,83025.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741536242706,0.1204673,83025.0,83024.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741536242900,0.1051,83025.0,83024.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741536243208,0.1051,83025.0,83021.0,0.1944387]
["bitfinex-derivatives","BTCF0:USTF0",1741536243408,0.1204803,83016.0,83015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536243603,0.1204803,83016.0,83015.0,0.47489959]
["bitfinex-derivatives","BTCF0:USTF0",1741536243604,0.09572,83016.0,83015.0,0.47489959]
["bitfinex-derivatives","BTCF0:USTF0",1741536244407,0.10095182,83016.0,83015.0,0.47489959]
["bitfinex-derivatives","BTCF0:USTF0",1741536245710,0.00523182,83016.0,83015.0,0.47489959]
["bitfinex-derivatives","BTCF0:USTF0",1741536246109,0.00523182,83016.0,83015.0,0.57569959]
["bitfinex-derivatives","BTCF0:USTF0",1741536247607,7e-08,83034.0,83015.0,1.31565649]
["bitfinex-derivatives","BTCF0:USTF0",1741536247805,7e-08,83034.0,83033.0,1.0023844]
["bitfinex-derivatives","BTCF0:USTF0",1741536248001,7e-08,83034.0,83033.0,0.5211287]
["bitfinex-derivatives","BTCF0:USTF0",1741536248208,7e-08,83034.0,83025.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1741536248209,7e-08,83034.0,83030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536248503,0.09572,83033.0,83032.0,0.1204571]
["bitfinex-derivatives","BTCF0:USTF0",1741536248709,0.34451092,83033.0,83032.0,0.1204571]
["bitfinex-derivatives","BTCF0:USTF0",1741536248907,0.03879092,83033.0,83032.0,0.1204571]
["bitfinex-derivatives","BTCF0:USTF0",1741536249314,7e-08,83034.0,83032.0,0.7929858]
["bitfinex-derivatives","BTCF0:USTF0",1741536249508,7e-08,83034.0,83033.0,0.5769757]
["bitfinex-derivatives","BTCF0:USTF0",1741536249913,7e-08,83034.0,83033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536250132,7e-08,83034.0,83032.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741536250309,0.09572,83033.0,83032.0,0.120457]
["bitfinex-derivatives","BTCF0:USTF0",1741536250509,0.30572,83033.0,83032.0,0.1196937]
["bitfinex-derivatives","BTCF0:USTF0",1741536250708,7e-08,83034.0,83032.0,0.1196937]
["bitfinex-derivatives","BTCF0:USTF0",1741536250904,7e-08,83034.0,83033.0,0.3322557]
["bitfinex-derivatives","BTCF0:USTF0",1741536251417,7e-08,83034.0,83033.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1741536251609,7e-08,83034.0,83031.0,0.0602287]
["bitfinex-derivatives","BTCF0:USTF0",1741536251816,7e-08,83034.0,83030.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741536252016,0.10790007,83034.0,83030.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741536252411,0.10790007,83034.0,83017.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741536252412,0.1075,83033.0,83017.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741536252614,0.1204669,83026.0,83024.0,8.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741536252821,0.3358673,83025.0,83024.0,8.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741536253118,0.3358673,83025.0,83021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536253119,0.1204716,83022.0,83021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536253316,0.3608,83022.0,82990.0,0.68155536]
["bitfinex-derivatives","BTCF0:USTF0",1741536253522,0.3608,83001.0,83000.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1741536254015,0.3608,83001.0,82993.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741536254218,0.3608,82994.0,82993.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741536254517,0.3608,82994.0,82987.0,0.1205223]
["bitfinex-derivatives","BTCF0:USTF0",1741536254724,0.3608,82990.0,82989.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1741536255309,0.3608,82990.0,82971.0,0.19216951]
["bitfinex-derivatives","BTCF0:USTF0",1741536255517,0.3608,82980.0,82979.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1741536255707,0.3608,82990.0,82979.0,0.49409721]
["bitfinex-derivatives","BTCF0:USTF0",1741536255909,0.00018067,82988.0,82987.0,0.1807836]
["bitfinex-derivatives","BTCF0:USTF0",1741536256105,0.00018067,82988.0,82987.0,0.2765036]
["bitfinex-derivatives","BTCF0:USTF0",1741536256305,0.02831,82991.0,82990.0,0.1205181]
["bitfinex-derivatives","BTCF0:USTF0",1741536256512,0.02831,82991.0,82990.0,0.56642531]
["bitfinex-derivatives","BTCF0:USTF0",1741536257010,0.02831,82991.0,82990.0,0.49409721]
["bitfinex-derivatives","BTCF0:USTF0",1741536257213,0.5096266,82991.0,82990.0,0.49409721]
["bitfinex-derivatives","BTCF0:USTF0",1741536257715,0.1205326,82980.0,82979.0,0.12071477]
["bitfinex-derivatives","BTCF0:USTF0",1741536257916,0.3608,82980.0,82979.0,0.12071477]
["bitfinex-derivatives","BTCF0:USTF0",1741536258121,0.4813326,82980.0,82979.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741536258321,0.50012316,82980.0,82979.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741536258704,0.50012316,82980.0,82979.0,0.12071477]
["bitfinex-derivatives","BTCF0:USTF0",1741536259113,0.70152316,82980.0,82979.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741536260110,0.70679275,82980.0,82979.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741536260409,0.92795007,82980.0,82960.0,0.18745815]
["bitfinex-derivatives","BTCF0:USTF0",1741536260608,0.3608,82962.0,82961.0,0.1205593]
["bitfinex-derivatives","BTCF0:USTF0",1741536260811,0.1205646,82958.0,82941.0,0.13189721]
["bitfinex-derivatives","BTCF0:USTF0",1741536261015,0.09572,82958.0,82941.0,0.13189721]
["bitfinex-derivatives","BTCF0:USTF0",1741536261318,0.2103,82957.0,82956.0,0.1205665]
["bitfinex-derivatives","BTCF0:USTF0",1741536261515,0.57636959,82957.0,82956.0,0.1205675]
["bitfinex-derivatives","BTCF0:USTF0",1741536262318,0.57636959,82957.0,82942.0,0.0602932]
["bitfinex-derivatives","BTCF0:USTF0",1741536262517,0.57636959,82957.0,82930.0,0.18745815]
["bitfinex-derivatives","BTCF0:USTF0",1741536262518,0.3608,82943.0,82932.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1741536262720,0.1205908,82940.0,82937.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1741536262919,0.1205908,82940.0,82932.0,0.13189721]
["bitfinex-derivatives","BTCF0:USTF0",1741536262920,0.2103,82939.0,82932.0,0.13189721]
["bitfinex-derivatives","BTCF0:USTF0",1741536263113,0.3608,82933.0,82932.0,0.25249961]
["bitfinex-derivatives","BTCF0:USTF0",1741536263423,0.45652,82933.0,82929.0,0.1206065]
["bitfinex-derivatives","BTCF0:USTF0",1741536263719,0.3608,82930.0,82920.0,0.13189721]
["bitfinex-derivatives","BTCF0:USTF0",1741536264020,0.3608,82921.0,82911.0,0.13189721]
["bitfinex-derivatives","BTCF0:USTF0",1741536264212,0.3608,82921.0,82920.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1741536264714,0.3608,82921.0,82920.0,0.25251701]
["bitfinex-derivatives","BTCF0:USTF0",1741536265015,0.37490236,82921.0,82920.0,0.25251701]
["bitfinex-derivatives","BTCF0:USTF0",1741536266118,0.37490236,82921.0,82920.0,0.22535543]
["bitfinex-derivatives","BTCF0:USTF0",1741536266327,0.01066125,82929.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1741536266616,0.3608,82956.0,82955.0,0.1205689]
["bitfinex-derivatives","BTCF0:USTF0",1741536266820,0.3608,82965.0,82958.0,0.1205646]
["bitfinex-derivatives","BTCF0:USTF0",1741536267023,0.3608,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741536267225,0.1205471,82970.0,82969.0,0.13189721]
["bitfinex-derivatives","BTCF0:USTF0",1741536267414,0.3608,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741536267615,0.00076,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741536267818,0.00018089,82978.0,82974.0,0.120537]
["bitfinex-derivatives","BTCF0:USTF0",1741536268019,0.00018089,82978.0,82975.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1741536268315,0.1205384,82976.0,82975.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1741536268615,0.00018089,82978.0,82977.0,0.120537]
["bitfinex-derivatives","BTCF0:USTF0",1741536268815,0.1205384,82976.0,82975.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1741536269018,0.1205428,82973.0,82972.0,0.13189721]
["bitfinex-derivatives","BTCF0:USTF0",1741536269321,0.1205588,82962.0,82961.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741536269523,0.1036,82972.0,82962.0,0.0602793]
["bitfinex-derivatives","BTCF0:USTF0",1741536269822,0.3608,82976.0,82965.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1741536270023,0.3608,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1741536270620,0.3608,82976.0,82975.0,0.76463711]
["bitfinex-derivatives","BTCF0:USTF0",1741536271620,0.3608,82976.0,82975.0,0.61463711]
["bitfinex-derivatives","BTCF0:USTF0",1741536271926,0.00018089,82978.0,82977.0,0.120537]
["bitfinex-derivatives","BTCF0:USTF0",1741536272128,0.0482,82983.0,82982.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1741536272331,0.0482,82983.0,82982.0,0.2162897]
["bitfinex-derivatives","BTCF0:USTF0",1741536272632,0.0482,82983.0,82982.0,0.82269591]
["bitfinex-derivatives","BTCF0:USTF0",1741536272922,0.05528,82984.0,82983.0,0.1807924]
["bitfinex-derivatives","BTCF0:USTF0",1741536273131,0.10531614,83003.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1741536273423,0.3608,82997.0,82994.0,0.58985721]
["bitfinex-derivatives","BTCF0:USTF0",1741536273625,0.3608,82997.0,82994.0,0.71036951]
["bitfinex-derivatives","BTCF0:USTF0",1741536273825,0.1045,82996.0,82994.0,0.71036951]
["bitfinex-derivatives","BTCF0:USTF0",1741536274013,0.35112316,83014.0,82994.0,0.71036951]
["bitfinex-derivatives","BTCF0:USTF0",1741536274213,1e-07,82995.0,82994.0,1.22116951]
["bitfinex-derivatives","BTCF0:USTF0",1741536274413,0.13205174,83007.0,83000.0,0.0602512]
["bitfinex-derivatives","BTCF0:USTF0",1741536274618,0.13205174,83007.0,83006.0,0.4812949]
["bitfinex-derivatives","BTCF0:USTF0",1741536275026,0.4812923,83009.0,83008.0,0.1204876]
["bitfinex-derivatives","BTCF0:USTF0",1741536275219,0.3608,83009.0,83008.0,0.2162076]
["bitfinex-derivatives","BTCF0:USTF0",1741536275528,0.10539089,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1741536275828,9e-08,83015.0,83014.0,0.61458041]
["bitfinex-derivatives","BTCF0:USTF0",1741536276122,9e-08,83015.0,83014.0,0.86808041]
["bitfinex-derivatives","BTCF0:USTF0",1741536276320,9e-08,83015.0,83014.0,0.97758041]
["bitfinex-derivatives","BTCF0:USTF0",1741536276521,0.08576751,83020.0,83016.0,0.1204803]
["bitfinex-derivatives","BTCF0:USTF0",1741536276720,0.00293401,83020.0,83017.0,0.368959]
["bitfinex-derivatives","BTCF0:USTF0",1741536276915,0.09469411,83025.0,83024.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1741536277117,0.09469411,83025.0,83024.0,0.2161887]
["bitfinex-derivatives","BTCF0:USTF0",1741536277522,0.09469411,83025.0,83024.0,0.4291887]
["bitfinex-derivatives","BTCF0:USTF0",1741536278128,0.3608,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1741536278329,0.5722,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1741536278524,0.1806988,83026.0,83025.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1741536278729,0.060233,83026.0,83025.0,0.2161873]
["bitfinex-derivatives","BTCF0:USTF0",1741536278924,0.271333,83026.0,83025.0,0.2161873]
["bitfinex-derivatives","BTCF0:USTF0",1741536279126,0.1204673,83025.0,83024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536279330,0.1204731,83021.0,83018.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741536279529,0.481276,83019.0,83018.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741536279724,0.3608,83019.0,83018.0,0.12065807]
["bitfinex-derivatives","BTCF0:USTF0",1741536280033,0.3598,83019.0,83018.0,0.12065807]
["bitfinex-derivatives","BTCF0:USTF0",1741536281028,0.08431,83022.0,83021.0,0.1204731]
["bitfinex-derivatives","BTCF0:USTF0",1741536281737,0.120476,83019.0,83018.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741536281921,0.1205021,83002.0,83001.0,0.1205014]
["bitfinex-derivatives","BTCF0:USTF0",1741536282125,0.4812978,83004.0,83003.0,0.1204992]
["bitfinex-derivatives","BTCF0:USTF0",1741536282529,0.7216,83004.0,83001.0,0.0602505]
["bitfinex-derivatives","BTCF0:USTF0",1741536282737,0.1205021,83001.0,82988.0,0.13189721]
["bitfinex-derivatives","BTCF0:USTF0",1741536283038,0.7216,82989.0,82986.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741536283228,0.7216,82989.0,82962.0,0.13189721]
["bitfinex-derivatives","BTCF0:USTF0",1741536283229,0.1205559,82964.0,82958.0,0.49082253]
["bitfinex-derivatives","BTCF0:USTF0",1741536283427,0.5770359,82964.0,82963.0,0.23369379]
["bitfinex-derivatives","BTCF0:USTF0",1741536283625,0.1205631,82959.0,82958.0,0.23458995]
["bitfinex-derivatives","BTCF0:USTF0",1741536283823,0.1205704,82954.0,82953.0,0.16019864]
["bitfinex-derivatives","BTCF0:USTF0",1741536284029,0.45648,82954.0,82931.0,0.13189721]
["bitfinex-derivatives","BTCF0:USTF0",1741536284326,0.7216,82935.0,82932.0,0.1206017]
["bitfinex-derivatives","BTCF0:USTF0",1741536284532,0.937878,82935.0,82931.0,0.13189721]
["bitfinex-derivatives","BTCF0:USTF0",1741536284729,0.937878,82935.0,82934.0,0.46692367]
["bitfinex-derivatives","BTCF0:USTF0",1741536284730,1.087878,82935.0,82934.0,0.46692367]
["bitfinex-derivatives","BTCF0:USTF0",1741536285032,0.937878,82935.0,82934.0,0.45691726]
["bitfinex-derivatives","BTCF0:USTF0",1741536285234,0.85418,82935.0,82909.0,0.35774016]
["bitfinex-derivatives","BTCF0:USTF0",1741536285429,0.3608,82916.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1741536285623,0.45648,82916.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1741536285821,0.36593734,82916.0,82915.0,0.09474468]
["bitfinex-derivatives","BTCF0:USTF0",1741536286028,4e-08,82916.0,82915.0,0.19046468]
["bitfinex-derivatives","BTCF0:USTF0",1741536286323,4e-08,82916.0,82915.0,0.88936189]
["bitfinex-derivatives","BTCF0:USTF0",1741536286529,4e-08,82916.0,82915.0,1.03936189]
["bitfinex-derivatives","BTCF0:USTF0",1741536287026,0.1049,82940.0,82915.0,1.03936189]
["bitfinex-derivatives","BTCF0:USTF0",1741536287027,0.3608,82968.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741536287229,0.00076,82966.0,82965.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1741536287733,0.1049,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1741536287939,0.3608,82986.0,82975.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1741536288231,0.00018089,82984.0,82976.0,0.0602688]
["bitfinex-derivatives","BTCF0:USTF0",1741536288436,0.00018089,82984.0,82983.0,0.1205283]
["bitfinex-derivatives","BTCF0:USTF0",1741536288624,0.10238089,82984.0,82979.0,0.2162528]
["bitfinex-derivatives","BTCF0:USTF0",1741536288824,0.1205288,82983.0,82980.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741536289031,0.10238089,82984.0,82981.0,0.1205303]
["bitfinex-derivatives","BTCF0:USTF0",1741536289333,0.10238089,82984.0,82979.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1741536289527,0.10238089,82984.0,82982.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1741536289528,0.1092,82983.0,82982.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1741536289733,0.10238089,82984.0,82982.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1741536290035,0.10238089,82984.0,82983.0,0.1205283]
["bitfinex-derivatives","BTCF0:USTF0",1741536290036,0.00018089,82984.0,82983.0,0.1205283]
["bitfinex-derivatives","BTCF0:USTF0",1741536290233,0.00018089,82984.0,82983.0,0.2239283]
["bitfinex-derivatives","BTCF0:USTF0",1741536290536,0.00018089,82984.0,82983.0,0.3305283]
["bitfinex-derivatives","BTCF0:USTF0",1741536291032,0.12070769,82984.0,82983.0,0.34189721]
["bitfinex-derivatives","BTCF0:USTF0",1741536291232,0.00018089,82984.0,82983.0,0.13189721]
["bitfinex-derivatives","BTCF0:USTF0",1741536291426,0.00018089,82984.0,82983.0,0.25242551]
["bitfinex-derivatives","BTCF0:USTF0",1741536291831,0.12070769,82984.0,82983.0,0.13189721]
["bitfinex-derivatives","BTCF0:USTF0",1741536292027,0.22860769,82984.0,82983.0,0.25242551]
["bitfinex-derivatives","BTCF0:USTF0",1741536292430,0.22860769,82984.0,82983.0,0.13189721]
["bitfinex-derivatives","BTCF0:USTF0",1741536293338,0.10808089,82984.0,82977.0,0.0602678]
["bitfinex-derivatives","BTCF0:USTF0",1741536293639,0.3608,82978.0,82977.0,0.1808048]
["bitfinex-derivatives","BTCF0:USTF0",1741536293831,0.3598,82978.0,82977.0,0.1808048]
["bitfinex-derivatives","BTCF0:USTF0",1741536294231,0.3598,82978.0,82977.0,0.0602678]
["bitfinex-derivatives","BTCF0:USTF0",1741536294434,0.3598,82978.0,82977.0,0.0612678]
["bitfinex-derivatives","BTCF0:USTF0",1741536294739,0.3598,82978.0,82974.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1741536294939,0.1062,82977.0,82976.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1741536295128,0.120546,82972.0,82971.0,0.1205454]
["bitfinex-derivatives","BTCF0:USTF0",1741536295328,0.1205453,82972.0,82971.0,0.1205457]
["bitfinex-derivatives","BTCF0:USTF0",1741536295636,0.120546,82971.0,82969.0,0.120548]
["bitfinex-derivatives","BTCF0:USTF0",1741536295838,0.1062,82970.0,82969.0,0.1808227]
["bitfinex-derivatives","BTCF0:USTF0",1741536297337,0.00018089,82984.0,82977.0,0.120537]
["bitfinex-derivatives","BTCF0:USTF0",1741536297544,0.00018089,82984.0,82979.0,0.0602663]
["bitfinex-derivatives","BTCF0:USTF0",1741536297731,0.00018089,82984.0,82979.0,0.2779663]
["bitfinex-derivatives","BTCF0:USTF0",1741536297932,0.1205326,82980.0,82979.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741536298135,0.4813326,82980.0,82979.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741536299147,0.5770126,82980.0,82979.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741536299943,0.5770126,82980.0,82979.0,0.17999658]
["bitfinex-derivatives","BTCF0:USTF0",1741536300644,0.58936002,82980.0,82979.0,0.18099658]
["bitfinex-derivatives","BTCF0:USTF0",1741536301643,0.80366002,82980.0,82979.0,0.18099658]
["bitfinex-derivatives","BTCF0:USTF0",1741536301840,0.22664742,82980.0,82979.0,0.30153068]
["bitfinex-derivatives","BTCF0:USTF0",1741536302037,0.01234742,82980.0,82979.0,0.30153068]
["bitfinex-derivatives","BTCF0:USTF0",1741536302241,0.49368002,82980.0,82979.0,0.18099658]
["bitfinex-derivatives","BTCF0:USTF0",1741536302441,0.47934742,82980.0,82979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536302655,0.37314742,82980.0,82979.0,0.1215341]
["bitfinex-derivatives","BTCF0:USTF0",1741536303150,0.01234742,82980.0,82979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536303347,0.71098002,82980.0,82979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536303645,0.1205471,82970.0,82969.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1741536303850,0.0602695,82976.0,82961.0,0.54219658]
["bitfinex-derivatives","BTCF0:USTF0",1741536303851,0.1205393,82976.0,82974.0,0.1205408]
["bitfinex-derivatives","BTCF0:USTF0",1741536304043,0.29063392,82980.0,82974.0,0.1205408]
["bitfinex-derivatives","BTCF0:USTF0",1741536304044,0.11664742,82975.0,82974.0,0.1205413]
["bitfinex-derivatives","BTCF0:USTF0",1741536304348,0.11664742,82975.0,82972.0,0.0602715]
["bitfinex-derivatives","BTCF0:USTF0",1741536304349,0.1205418,82974.0,82972.0,0.1205433]
["bitfinex-derivatives","BTCF0:USTF0",1741536304547,0.11664742,82975.0,82972.0,0.1205433]
["bitfinex-derivatives","BTCF0:USTF0",1741536304548,0.3608,82973.0,82972.0,0.1205433]
["bitfinex-derivatives","BTCF0:USTF0",1741536304746,2e-08,82973.0,82972.0,0.6313433]
["bitfinex-derivatives","BTCF0:USTF0",1741536305052,5e-08,82987.0,82980.0,0.0602662]
["bitfinex-derivatives","BTCF0:USTF0",1741536305350,0.0602538,82998.0,82981.0,0.63787658]
["bitfinex-derivatives","BTCF0:USTF0",1741536305555,0.2173,82997.0,82996.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1741536305741,0.1205094,82996.0,82995.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1741536306051,0.1205094,82996.0,82989.0,0.17999658]
["bitfinex-derivatives","BTCF0:USTF0",1741536306052,0.1205239,82986.0,82985.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1741536306237,0.4813239,82986.0,82985.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1741536306851,0.1071,82995.0,82985.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1741536307048,0.1205224,82987.0,82986.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1741536307236,0.3608,82988.0,82978.0,0.2162154]
["bitfinex-derivatives","BTCF0:USTF0",1741536307435,0.20258,82994.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1741536307436,0.1069,82986.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1741536307645,0.007,82986.0,82985.0,0.1215253]
["bitfinex-derivatives","BTCF0:USTF0",1741536307950,0.007,82986.0,82985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536308148,0.1139,82986.0,82985.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1741536308347,0.007,82986.0,82985.0,0.2172053]
["bitfinex-derivatives","BTCF0:USTF0",1741536308846,0.07455,82989.0,82988.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1741536309051,0.00018078,83004.0,82996.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1741536309252,0.00018078,83004.0,82996.0,0.75838598]
["bitfinex-derivatives","BTCF0:USTF0",1741536309637,0.00018078,83004.0,82996.0,1.22128598]
["bitfinex-derivatives","BTCF0:USTF0",1741536309841,0.00018078,83004.0,82996.0,1.37128598]
["bitfinex-derivatives","BTCF0:USTF0",1741536310247,0.00018078,83004.0,82996.0,1.22128598]
["bitfinex-derivatives","BTCF0:USTF0",1741536310453,0.00018078,83004.0,82996.0,0.86048598]
["bitfinex-derivatives","BTCF0:USTF0",1741536310844,0.00018078,83004.0,82996.0,0.88997658]
["bitfinex-derivatives","BTCF0:USTF0",1741536311051,0.17644371,83006.0,82996.0,0.88997658]
["bitfinex-derivatives","BTCF0:USTF0",1741536311052,0.17644371,83006.0,83005.0,0.1204963]
["bitfinex-derivatives","BTCF0:USTF0",1741536311356,0.05071001,83006.0,83005.0,0.2161363]
["bitfinex-derivatives","BTCF0:USTF0",1741536311656,0.28234781,83025.0,83020.0,0.1204745]
["bitfinex-derivatives","BTCF0:USTF0",1741536311852,0.28234781,83025.0,83020.0,0.39611108]
["bitfinex-derivatives","BTCF0:USTF0",1741536312156,0.04817,83024.0,83020.0,0.39611108]
["bitfinex-derivatives","BTCF0:USTF0",1741536312344,0.36752743,83021.0,83020.0,0.39611108]
["bitfinex-derivatives","BTCF0:USTF0",1741536313051,0.1204847,83013.0,82998.0,0.17999658]
["bitfinex-derivatives","BTCF0:USTF0",1741536313251,0.1205021,83001.0,82998.0,0.17999658]
["bitfinex-derivatives","BTCF0:USTF0",1741536313452,0.1205021,83001.0,83000.0,0.12231064]
["bitfinex-derivatives","BTCF0:USTF0",1741536313453,0.5769421,83001.0,83000.0,0.12231064]
["bitfinex-derivatives","BTCF0:USTF0",1741536313655,0.5769421,83001.0,83000.0,0.00180704]
["bitfinex-derivatives","BTCF0:USTF0",1741536313853,0.81864,83001.0,82974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536314157,0.81864,83001.0,82984.0,0.1205268]
["bitfinex-derivatives","BTCF0:USTF0",1741536314158,0.3608,82985.0,82984.0,0.1205268]
["bitfinex-derivatives","BTCF0:USTF0",1741536314558,0.3608,82985.0,82982.0,0.1205268]
["bitfinex-derivatives","BTCF0:USTF0",1741536314851,0.2126,82984.0,82983.0,0.1205283]
["bitfinex-derivatives","BTCF0:USTF0",1741536315048,0.1095,82984.0,82983.0,0.1205283]
["bitfinex-derivatives","BTCF0:USTF0",1741536315250,0.3608,82985.0,82983.0,0.1205283]
["bitfinex-derivatives","BTCF0:USTF0",1741536315453,0.00072,83001.0,82995.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1741536315654,8e-08,82996.0,82995.0,0.2161508]
["bitfinex-derivatives","BTCF0:USTF0",1741536315849,8e-08,82996.0,82995.0,0.4248508]
["bitfinex-derivatives","BTCF0:USTF0",1741536316251,8e-08,82996.0,82991.0,0.0602581]
["bitfinex-derivatives","BTCF0:USTF0",1741536316252,0.1205123,82994.0,82991.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1741536316551,0.214,82993.0,82992.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1741536316948,0.214,82993.0,82984.0,0.18163658]
["bitfinex-derivatives","BTCF0:USTF0",1741536317253,0.0602592,82990.0,82983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536317458,0.214,82989.0,82986.0,0.0602614]
["bitfinex-derivatives","BTCF0:USTF0",1741536317759,0.46103422,82988.0,82979.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741536317955,0.46103422,82988.0,82987.0,0.1205224]
["bitfinex-derivatives","BTCF0:USTF0",1741536318258,0.1205253,82985.0,82984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536318452,0.4813253,82985.0,82984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536318655,0.7010253,82985.0,82984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536318952,0.1205326,82980.0,82979.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741536319154,0.12512682,82980.0,82979.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741536319354,0.00459422,82980.0,82979.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741536319555,0.34482682,82980.0,82979.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741536321060,0.34382682,82980.0,82979.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741536321464,0.53177512,82980.0,82979.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741536321654,0.53277512,82980.0,82979.0,0.00118078]
["bitfinex-derivatives","BTCF0:USTF0",1741536322262,0.41224252,82980.0,82979.0,0.12171488]
["bitfinex-derivatives","BTCF0:USTF0",1741536322463,0.41224252,82980.0,82979.0,0.00118078]
["bitfinex-derivatives","BTCF0:USTF0",1741536322662,0.53277512,82980.0,82979.0,0.00118078]
["bitfinex-derivatives","BTCF0:USTF0",1741536323463,0.19254252,82980.0,82979.0,0.21735488]
["bitfinex-derivatives","BTCF0:USTF0",1741536323760,0.56035474,82980.0,82979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536323963,0.56035474,82980.0,82979.0,0.1215341]
["bitfinex-derivatives","BTCF0:USTF0",1741536324258,0.56035474,82980.0,82979.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1741536324461,0.19955474,82980.0,82979.0,0.1215341]
["bitfinex-derivatives","BTCF0:USTF0",1741536324657,0.19955474,82980.0,82979.0,0.2171741]
["bitfinex-derivatives","BTCF0:USTF0",1741536324857,0.19078035,82980.0,82979.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1741536325453,0.1205428,82973.0,82972.0,0.00180766]
["bitfinex-derivatives","BTCF0:USTF0",1741536325655,0.5769828,82973.0,82972.0,0.00180766]
["bitfinex-derivatives","BTCF0:USTF0",1741536326061,0.45644,82973.0,82942.0,0.17999658]
["bitfinex-derivatives","BTCF0:USTF0",1741536326264,0.1205849,82944.0,82943.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1741536326459,0.4813836,82945.0,82943.0,0.3258259]
["bitfinex-derivatives","BTCF0:USTF0",1741536326656,0.1154,82945.0,82944.0,0.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1741536327159,0.1154,82945.0,82944.0,0.2290849]
["bitfinex-derivatives","BTCF0:USTF0",1741536327356,0.1154,82945.0,82944.0,0.3444849]
["bitfinex-derivatives","BTCF0:USTF0",1741536327556,0.00018078,82953.0,82952.0,0.1205733]
["bitfinex-derivatives","BTCF0:USTF0",1741536327954,8e-08,82953.0,82952.0,0.81276988]
["bitfinex-derivatives","BTCF0:USTF0",1741536328266,8e-08,82953.0,82952.0,1.17356988]
["bitfinex-derivatives","BTCF0:USTF0",1741536328460,0.0167336,82971.0,82952.0,1.28419658]
["bitfinex-derivatives","BTCF0:USTF0",1741536328661,0.05864131,82980.0,82979.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1741536328857,1e-08,82980.0,82979.0,1.11921068]
["bitfinex-derivatives","BTCF0:USTF0",1741536329363,0.1205139,82993.0,82992.0,0.2410191]
["bitfinex-derivatives","BTCF0:USTF0",1741536329559,0.0602582,82992.0,82985.0,0.1205246]
["bitfinex-derivatives","BTCF0:USTF0",1741536329867,0.0602582,82992.0,82985.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741536329868,0.1205239,82986.0,82985.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741536330055,0.1205326,82980.0,82979.0,0.54283658]
["bitfinex-derivatives","BTCF0:USTF0",1741536330257,0.1205326,82980.0,82979.0,0.54219658]
["bitfinex-derivatives","BTCF0:USTF0",1741536330654,0.1205326,82980.0,82979.0,0.66273068]
["bitfinex-derivatives","BTCF0:USTF0",1741536330859,0.1205326,82980.0,82979.0,0.65379658]
["bitfinex-derivatives","BTCF0:USTF0",1741536331067,0.3608,82981.0,82960.0,0.33182811]
["bitfinex-derivatives","BTCF0:USTF0",1741536331265,0.4813442,82972.0,82962.0,0.060279]
["bitfinex-derivatives","BTCF0:USTF0",1741536331567,0.4813442,82972.0,82971.0,4.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741536331769,0.120566,82957.0,82952.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1741536332063,0.481366,82957.0,82953.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741536332257,0.3608,82957.0,82956.0,0.1223755]
["bitfinex-derivatives","BTCF0:USTF0",1741536332669,0.481366,82957.0,82956.0,0.1223755]
["bitfinex-derivatives","BTCF0:USTF0",1741536332863,0.481366,82957.0,82956.0,0.001808]
["bitfinex-derivatives","BTCF0:USTF0",1741536333068,0.94248784,82957.0,82956.0,0.001808]
["bitfinex-derivatives","BTCF0:USTF0",1741536333255,0.95992296,82957.0,82956.0,0.001808]
["bitfinex-derivatives","BTCF0:USTF0",1741536333563,0.94248784,82957.0,82956.0,0.001808]
["bitfinex-derivatives","BTCF0:USTF0",1741536333873,0.94248784,82957.0,82956.0,0.00018784]
["bitfinex-derivatives","BTCF0:USTF0",1741536334464,0.7216,82957.0,82956.0,0.00018784]
["bitfinex-derivatives","BTCF0:USTF0",1741536334670,0.81728,82957.0,82956.0,0.12075534]
["bitfinex-derivatives","BTCF0:USTF0",1741536334863,0.937846,82957.0,82956.0,0.12075534]
["bitfinex-derivatives","BTCF0:USTF0",1741536335165,0.939846,82957.0,82956.0,0.00018784]
["bitfinex-derivatives","BTCF0:USTF0",1741536335368,0.939846,82957.0,82956.0,0.12075534]
["bitfinex-derivatives","BTCF0:USTF0",1741536335774,0.939846,82957.0,82956.0,0.00018784]
["bitfinex-derivatives","BTCF0:USTF0",1741536336071,0.95225578,82957.0,82956.0,0.00018784]
["bitfinex-derivatives","BTCF0:USTF0",1741536336664,0.1205777,82949.0,82948.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741536336871,0.5770577,82949.0,82948.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741536337069,0.45648,82949.0,82927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536337257,0.45648,82949.0,82921.0,0.17999658]
["bitfinex-derivatives","BTCF0:USTF0",1741536337258,0.3608,82928.0,82921.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741536337456,0.3608,82928.0,82913.0,0.17999658]
["bitfinex-derivatives","BTCF0:USTF0",1741536337457,0.2233,82927.0,82913.0,0.17999658]
["bitfinex-derivatives","BTCF0:USTF0",1741536337767,0.2233,82927.0,82922.0,0.1206162]
["bitfinex-derivatives","BTCF0:USTF0",1741536337961,0.2233,82927.0,82923.0,0.120615]
["bitfinex-derivatives","BTCF0:USTF0",1741536337962,0.1206116,82926.0,82923.0,0.120615]
["bitfinex-derivatives","BTCF0:USTF0",1741536338270,0.01240978,82926.0,82914.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741536338467,0.00149,82925.0,82922.0,0.0603078]
["bitfinex-derivatives","BTCF0:USTF0",1741536338771,0.00149,82925.0,82924.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1741536338971,0.45648,82950.0,82924.0,0.75859658]
["bitfinex-derivatives","BTCF0:USTF0",1741536339162,0.7216,82925.0,82924.0,0.337014]
["bitfinex-derivatives","BTCF0:USTF0",1741536339469,0.0602961,82939.0,82927.0,0.0603041]
["bitfinex-derivatives","BTCF0:USTF0",1741536339667,0.1205997,82934.0,82932.0,0.1206022]
["bitfinex-derivatives","BTCF0:USTF0",1741536339970,0.3608,82942.0,82941.0,0.1205893]
["bitfinex-derivatives","BTCF0:USTF0",1741536340369,0.1205843,82945.0,82944.0,0.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1741536340671,0.00464134,82945.0,82944.0,0.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1741536340873,0.00464134,82945.0,82944.0,0.2373849]
["bitfinex-derivatives","BTCF0:USTF0",1741536341072,0.12522484,82945.0,82944.0,0.2373849]
["bitfinex-derivatives","BTCF0:USTF0",1741536341367,0.36544134,82945.0,82944.0,0.2373849]
["bitfinex-derivatives","BTCF0:USTF0",1741536341563,0.00464134,82945.0,82944.0,0.2373849]
["bitfinex-derivatives","BTCF0:USTF0",1741536341769,0.36544134,82945.0,82944.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1741536341965,0.00464134,82945.0,82944.0,0.2373849]
["bitfinex-derivatives","BTCF0:USTF0",1741536342171,0.00464134,82945.0,82944.0,0.5012849]
["bitfinex-derivatives","BTCF0:USTF0",1741536342669,0.00964134,82945.0,82944.0,0.5012849]
["bitfinex-derivatives","BTCF0:USTF0",1741536342971,0.00964134,82945.0,82944.0,0.3512849]
["bitfinex-derivatives","BTCF0:USTF0",1741536343269,0.13022484,82945.0,82944.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1741536343475,0.13022484,82945.0,82944.0,0.32638]
["bitfinex-derivatives","BTCF0:USTF0",1741536343674,0.37044134,82945.0,82913.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741536343971,0.3608,82921.0,82914.0,0.0603143]
["bitfinex-derivatives","BTCF0:USTF0",1741536344161,0.3608,82921.0,82913.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1741536344162,0.1206286,82914.0,82913.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1741536344563,0.1206221,82919.0,82918.0,0.1206213]
["bitfinex-derivatives","BTCF0:USTF0",1741536344763,0.12526994,82914.0,82913.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1741536344966,0.12526994,82914.0,82912.0,0.00180865]
["bitfinex-derivatives","BTCF0:USTF0",1741536344967,0.12063,82913.0,82912.0,0.00180865]
["bitfinex-derivatives","BTCF0:USTF0",1741536345177,0.35293,82913.0,82912.0,0.00180865]
["bitfinex-derivatives","BTCF0:USTF0",1741536345374,0.59774134,82913.0,82902.0,0.21455432]
["bitfinex-derivatives","BTCF0:USTF0",1741536345673,0.59774134,82913.0,82902.0,0.33520032]
["bitfinex-derivatives","BTCF0:USTF0",1741536345674,0.4814446,82903.0,82902.0,0.33520032]
["bitfinex-derivatives","BTCF0:USTF0",1741536345874,0.5771246,82903.0,82902.0,0.21455432]
["bitfinex-derivatives","BTCF0:USTF0",1741536346062,0.5771246,82903.0,82889.0,0.35938963]
["bitfinex-derivatives","BTCF0:USTF0",1741536346063,0.1206635,82890.0,82889.0,0.35938963]
["bitfinex-derivatives","BTCF0:USTF0",1741536346264,0.45648,82890.0,82889.0,0.35938963]
["bitfinex-derivatives","BTCF0:USTF0",1741536346464,0.46884646,82890.0,82889.0,0.35938963]
["bitfinex-derivatives","BTCF0:USTF0",1741536346670,0.58950996,82890.0,82889.0,0.35938963]
["bitfinex-derivatives","BTCF0:USTF0",1741536346870,0.58950996,82890.0,82864.0,0.1207002]
["bitfinex-derivatives","BTCF0:USTF0",1741536346871,0.46884646,82890.0,82864.0,0.1207002]
["bitfinex-derivatives","BTCF0:USTF0",1741536347061,0.3608,82865.0,82864.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1741536347262,0.45648,82865.0,82856.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741536347566,0.2256,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741536347764,0.00018102,82873.0,82864.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1741536348062,2e-08,82873.0,82872.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1741536348473,2e-08,82873.0,82857.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1741536348667,0.3608,82869.0,82864.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1741536348975,0.1156,82868.0,82858.0,0.0603549]
["bitfinex-derivatives","BTCF0:USTF0",1741536349178,0.3608,82862.0,82861.0,0.1207057]
["bitfinex-derivatives","BTCF0:USTF0",1741536349675,0.3608,82878.0,82872.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1741536349977,0.01308665,82873.0,82865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536350171,0.1156,82872.0,82871.0,0.1206911]
["bitfinex-derivatives","BTCF0:USTF0",1741536350368,0.1156,82872.0,82866.0,0.0603492]
["bitfinex-derivatives","BTCF0:USTF0",1741536350570,0.1156,82872.0,82871.0,0.1206911]
["bitfinex-derivatives","BTCF0:USTF0",1741536350874,2e-08,82873.0,82872.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1741536351070,2e-08,82873.0,82872.0,0.2278897]
["bitfinex-derivatives","BTCF0:USTF0",1741536351377,0.01267808,82873.0,82872.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1741536351569,0.01267808,82873.0,82872.0,0.2278897]
["bitfinex-derivatives","BTCF0:USTF0",1741536352975,0.01267808,82873.0,82865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536353177,0.2833448,82872.0,82866.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1741536353372,0.120697,82868.0,82867.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741536353573,0.23567806,82872.0,82871.0,0.1206911]
["bitfinex-derivatives","BTCF0:USTF0",1741536353977,0.01267806,82872.0,82871.0,0.1206911]
["bitfinex-derivatives","BTCF0:USTF0",1741536354182,2e-08,82873.0,82871.0,0.1206911]
["bitfinex-derivatives","BTCF0:USTF0",1741536354475,2e-08,82873.0,82872.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1741536354876,0.01267808,82873.0,82872.0,0.2331897]
["bitfinex-derivatives","BTCF0:USTF0",1741536355073,0.120697,82868.0,82867.0,0.1206961]
["bitfinex-derivatives","BTCF0:USTF0",1741536355276,0.0603466,82870.0,82867.0,0.1206961]
["bitfinex-derivatives","BTCF0:USTF0",1741536355477,0.1206955,82868.0,82867.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1741536355976,0.1207028,82863.0,82862.0,0.2935555]
["bitfinex-derivatives","BTCF0:USTF0",1741536356182,0.1810506,82866.0,82865.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1741536356367,0.0603492,82866.0,82865.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1741536356681,0.0603492,82866.0,82865.0,0.233197]
["bitfinex-derivatives","BTCF0:USTF0",1741536356872,0.12857806,82868.0,82867.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1741536357073,0.1159,82868.0,82867.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1741536357482,0.3608,82872.0,82865.0,0.233197]
["bitfinex-derivatives","BTCF0:USTF0",1741536357676,0.3608,82872.0,82871.0,0.1206911]
["bitfinex-derivatives","BTCF0:USTF0",1741536358181,0.3608,82889.0,82872.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1741536358382,0.00787509,82873.0,82872.0,0.8105897]
["bitfinex-derivatives","BTCF0:USTF0",1741536358580,0.45656,82897.0,82872.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1741536358880,0.01476575,82898.0,82897.0,0.1206533]
["bitfinex-derivatives","BTCF0:USTF0",1741536359078,0.3608,82904.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741536359475,0.23087847,82914.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741536359675,0.17760521,82907.0,82898.0,0.2306518]
["bitfinex-derivatives","BTCF0:USTF0",1741536360077,0.17760521,82907.0,82898.0,0.5914518]
["bitfinex-derivatives","BTCF0:USTF0",1741536360478,0.21290903,82914.0,82903.0,0.0603222]
["bitfinex-derivatives","BTCF0:USTF0",1741536360779,0.21290903,82914.0,82913.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1741536361076,0.1149,82932.0,82913.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1741536361077,0.00028,82948.0,82913.0,0.31346]
["bitfinex-derivatives","BTCF0:USTF0",1741536361275,0.21060853,82931.0,82916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536361476,0.18286253,82943.0,82930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536361682,0.18286253,82943.0,82942.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1741536361883,0.18286253,82943.0,82942.0,0.2163478]
["bitfinex-derivatives","BTCF0:USTF0",1741536362484,0.18286253,82943.0,82942.0,0.4340478]
["bitfinex-derivatives","BTCF0:USTF0",1741536363083,3e-08,82943.0,82942.0,0.5840478]
["bitfinex-derivatives","BTCF0:USTF0",1741536363384,3e-08,82943.0,82942.0,0.4340478]
["bitfinex-derivatives","BTCF0:USTF0",1741536363979,3e-08,82943.0,82942.0,0.5840478]
["bitfinex-derivatives","BTCF0:USTF0",1741536364681,3e-08,82945.0,82944.0,0.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1741536365188,3e-08,82945.0,82944.0,0.3881849]
["bitfinex-derivatives","BTCF0:USTF0",1741536365384,0.35279711,82961.0,82944.0,0.3881849]
["bitfinex-derivatives","BTCF0:USTF0",1741536365385,0.1102,82990.0,82966.0,0.1205529]
["bitfinex-derivatives","BTCF0:USTF0",1741536365591,0.1205297,82983.0,82982.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1741536365882,0.1205468,82973.0,82969.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1741536366089,0.1205496,82971.0,82970.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1741536366283,0.3608,82980.0,82977.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1741536366475,0.3608,82980.0,82979.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1741536366677,0.36098076,82987.0,82977.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1741536366885,0.2311268,82984.0,82983.0,0.1205283]
["bitfinex-derivatives","BTCF0:USTF0",1741536367076,0.1205355,82978.0,82977.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1741536367282,0.3608,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1741536367484,0.3608,82979.0,82977.0,0.216257]
["bitfinex-derivatives","BTCF0:USTF0",1741536367688,0.1166,82978.0,82977.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1741536367889,0.2371355,82978.0,82977.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1741536368090,0.1166,82978.0,82977.0,0.216257]
["bitfinex-derivatives","BTCF0:USTF0",1741536368285,0.01723593,82990.0,82982.0,0.0602641]
["bitfinex-derivatives","BTCF0:USTF0",1741536368488,0.1166,82989.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1741536368692,0.01723593,82990.0,82981.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1741536368981,0.01723593,82990.0,82974.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741536368982,0.060263,82985.0,82978.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1741536369188,0.3608,82979.0,82974.0,0.31342]
["bitfinex-derivatives","BTCF0:USTF0",1741536369491,0.00773031,82978.0,82976.0,0.0602687]
["bitfinex-derivatives","BTCF0:USTF0",1741536369693,0.00773031,82978.0,82977.0,0.120537]
["bitfinex-derivatives","BTCF0:USTF0",1741536370288,0.00773031,82978.0,82977.0,0.348537]
["bitfinex-derivatives","BTCF0:USTF0",1741536370688,0.01265634,82978.0,82977.0,0.231137]
["bitfinex-derivatives","BTCF0:USTF0",1741536371388,0.1,83000.0,82977.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1741536371587,0.1,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741536371790,0.1,83000.0,82999.0,0.216185]
["bitfinex-derivatives","BTCF0:USTF0",1741536372099,0.1,83000.0,82996.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1741536372100,0.1205079,82997.0,82996.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1741536372394,0.3608,82997.0,82979.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741536372589,0.3608,82997.0,82978.0,0.1205352]
["bitfinex-derivatives","BTCF0:USTF0",1741536372590,0.3608,82980.0,82978.0,0.1205352]
["bitfinex-derivatives","BTCF0:USTF0",1741536372986,0.3608,82980.0,82976.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1741536373188,0.3608,82980.0,82977.0,0.120537]
["bitfinex-derivatives","BTCF0:USTF0",1741536373384,0.1205442,82972.0,82971.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741536373591,0.5770242,82972.0,82971.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741536373789,0.45648,82972.0,82948.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1741536373994,0.1205747,82951.0,82929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536374193,0.2165747,82951.0,82931.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741536374390,0.2165747,82951.0,82937.0,0.1205938]
["bitfinex-derivatives","BTCF0:USTF0",1741536374696,0.2165747,82951.0,82932.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741536374999,0.0602883,82950.0,82920.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1741536375196,0.421101,82933.0,82930.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741536375500,0.09592,82932.0,82927.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741536375704,0.09592,82932.0,82929.0,0.00226115]
["bitfinex-derivatives","BTCF0:USTF0",1741536375895,0.1206053,82930.0,82929.0,0.00031851]
["bitfinex-derivatives","BTCF0:USTF0",1741536376198,0.1206082,82928.0,82927.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741536376395,0.12063,82913.0,82912.0,0.00180892]
["bitfinex-derivatives","BTCF0:USTF0",1741536376599,0.57727,82913.0,82912.0,0.00180892]
["bitfinex-derivatives","BTCF0:USTF0",1741536376790,0.57727,82913.0,82893.0,0.28754769]
["bitfinex-derivatives","BTCF0:USTF0",1741536376791,0.0603195,82907.0,82893.0,0.28754769]
["bitfinex-derivatives","BTCF0:USTF0",1741536376993,0.3608,82901.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1741536377192,0.09588,82906.0,82901.0,0.1206463]
["bitfinex-derivatives","BTCF0:USTF0",1741536377387,0.120644,82904.0,82891.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741536377589,0.09588,82906.0,82905.0,0.1206416]
["bitfinex-derivatives","BTCF0:USTF0",1741536377891,0.00018087,82912.0,82911.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1741536378293,0.3608,82924.0,82911.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1741536378499,0.3608,82924.0,82914.0,0.1206277]
["bitfinex-derivatives","BTCF0:USTF0",1741536378801,0.3608,82924.0,82913.0,0.33182811]
["bitfinex-derivatives","BTCF0:USTF0",1741536378992,0.3608,82924.0,82912.0,0.1562356]
["bitfinex-derivatives","BTCF0:USTF0",1741536379196,0.3608,82924.0,82923.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1741536379499,0.3608,82934.0,82933.0,0.1206009]
["bitfinex-derivatives","BTCF0:USTF0",1741536379701,0.1206024,82932.0,82931.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741536379893,0.1206111,82926.0,82925.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1741536380090,0.4814111,82926.0,82925.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1741536380295,0.3608,82926.0,82925.0,0.2167326]
["bitfinex-derivatives","BTCF0:USTF0",1741536380489,0.36098087,82942.0,82940.0,0.1205907]
["bitfinex-derivatives","BTCF0:USTF0",1741536380490,0.1174,82941.0,82940.0,0.1205907]
["bitfinex-derivatives","BTCF0:USTF0",1741536380889,0.1174,82941.0,82937.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1741536381201,0.3608,82940.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1741536381401,0.1205936,82938.0,82937.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1741536381589,0.1174,82939.0,82938.0,0.1205936]
["bitfinex-derivatives","BTCF0:USTF0",1741536382092,0.48648032,82939.0,82935.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1741536382289,0.1205966,82936.0,82935.0,0.2168765]
["bitfinex-derivatives","BTCF0:USTF0",1741536382500,0.1205966,82936.0,82935.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1741536382895,0.12887692,82936.0,82935.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1741536383090,0.36908032,82936.0,82932.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741536383299,0.2303,82935.0,82926.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741536383495,0.1206402,82906.0,82903.0,0.120644]
["bitfinex-derivatives","BTCF0:USTF0",1741536383802,0.01318496,82906.0,82905.0,0.12245085]
["bitfinex-derivatives","BTCF0:USTF0",1741536384001,6e-08,82906.0,82905.0,1.15987085]
["bitfinex-derivatives","BTCF0:USTF0",1741536384308,6e-08,82906.0,82905.0,1.30987085]
["bitfinex-derivatives","BTCF0:USTF0",1741536384498,6e-08,82906.0,82905.0,1.15987085]
["bitfinex-derivatives","BTCF0:USTF0",1741536385000,6e-08,82906.0,82905.0,1.30987085]
["bitfinex-derivatives","BTCF0:USTF0",1741536385215,6e-08,82906.0,82905.0,0.48325085]
["bitfinex-derivatives","BTCF0:USTF0",1741536385402,6e-08,82906.0,82905.0,0.00180925]
["bitfinex-derivatives","BTCF0:USTF0",1741536385606,6e-08,82906.0,82905.0,0.12245085]
["bitfinex-derivatives","BTCF0:USTF0",1741536386303,6e-08,82906.0,82905.0,0.08471748]
["bitfinex-derivatives","BTCF0:USTF0",1741536386703,0.2243,82911.0,82910.0,0.1206344]
["bitfinex-derivatives","BTCF0:USTF0",1741536387603,0.1069,82911.0,82910.0,0.2177544]
["bitfinex-derivatives","BTCF0:USTF0",1741536387800,0.00018087,82914.0,82913.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1741536388104,0.00018087,82914.0,82913.0,0.33833]
["bitfinex-derivatives","BTCF0:USTF0",1741536388300,0.00018087,82914.0,82913.0,0.70053]
["bitfinex-derivatives","BTCF0:USTF0",1741536388506,0.2243,82925.0,82922.0,0.0603079]
["bitfinex-derivatives","BTCF0:USTF0",1741536388806,0.0603085,82922.0,82921.0,0.1809218]
["bitfinex-derivatives","BTCF0:USTF0",1741536389098,0.0603085,82922.0,82893.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741536389099,0.1206387,82907.0,82893.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741536389307,0.3608,82915.0,82914.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1741536389501,0.00018087,82915.0,82901.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741536389801,0.00018087,82915.0,82898.0,0.21791217]
["bitfinex-derivatives","BTCF0:USTF0",1741536389802,0.1206387,82907.0,82898.0,0.21791217]
["bitfinex-derivatives","BTCF0:USTF0",1741536390099,0.1206504,82899.0,82898.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741536390299,0.4814504,82899.0,82898.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741536390499,0.5784104,82899.0,82898.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741536390697,0.5784104,82899.0,82890.0,0.00180958]
["bitfinex-derivatives","BTCF0:USTF0",1741536390698,0.120662,82891.0,82890.0,0.00180958]
["bitfinex-derivatives","BTCF0:USTF0",1741536390898,0.481462,82891.0,82890.0,0.00180958]
["bitfinex-derivatives","BTCF0:USTF0",1741536391312,0.120662,82891.0,82890.0,0.00180958]
["bitfinex-derivatives","BTCF0:USTF0",1741536391512,0.1042,82893.0,82892.0,0.1206606]
["bitfinex-derivatives","BTCF0:USTF0",1741536391703,0.0603132,82916.0,82901.0,0.0603235]
["bitfinex-derivatives","BTCF0:USTF0",1741536391704,0.09696,82911.0,82901.0,0.0603235]
["bitfinex-derivatives","BTCF0:USTF0",1741536391898,0.1048,82907.0,82906.0,0.1206402]
["bitfinex-derivatives","BTCF0:USTF0",1741536392106,0.09696,82921.0,82913.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1741536392306,0.2252,82920.0,82914.0,0.2357286]
["bitfinex-derivatives","BTCF0:USTF0",1741536392616,0.2252,82920.0,82914.0,0.3327286]
["bitfinex-derivatives","BTCF0:USTF0",1741536393001,0.1206246,82917.0,82914.0,0.3327286]
["bitfinex-derivatives","BTCF0:USTF0",1741536393296,0.2252,82920.0,82906.0,0.57914]
["bitfinex-derivatives","BTCF0:USTF0",1741536393605,0.0603164,82912.0,82907.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1741536393804,0.345833,82911.0,82910.0,0.1206344]
["bitfinex-derivatives","BTCF0:USTF0",1741536394509,0.09684,82923.0,82908.0,0.0603186]
["bitfinex-derivatives","BTCF0:USTF0",1741536394705,0.09684,82923.0,82914.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1741536394706,0.1142,82921.0,82914.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1741536394908,0.1142,82921.0,82914.0,0.2173886]
["bitfinex-derivatives","BTCF0:USTF0",1741536395301,0.12080797,82915.0,82914.0,0.2173886]
["bitfinex-derivatives","BTCF0:USTF0",1741536395605,0.12080797,82915.0,82914.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1741536395904,0.12080797,82915.0,82912.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1741536395905,0.12063,82913.0,82912.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1741536396110,0.1142,82914.0,82912.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1741536396305,0.1142,82914.0,82913.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1741536396510,0.1142,82914.0,82913.0,0.33953]
["bitfinex-derivatives","BTCF0:USTF0",1741536396709,0.12063,82913.0,82912.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1741536397101,0.1206387,82907.0,82906.0,0.3383378]
["bitfinex-derivatives","BTCF0:USTF0",1741536397299,0.49376634,82907.0,82906.0,0.19053224]
["bitfinex-derivatives","BTCF0:USTF0",1741536397499,0.120642,82905.0,82902.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1741536397704,0.120642,82905.0,82904.0,0.1206416]
["bitfinex-derivatives","BTCF0:USTF0",1741536398007,0.00474184,82905.0,82898.0,0.06050677]
["bitfinex-derivatives","BTCF0:USTF0",1741536398303,0.1206504,82899.0,82898.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741536398701,0.13299067,82899.0,82898.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741536398903,0.01234027,82899.0,82898.0,0.12083267]
["bitfinex-derivatives","BTCF0:USTF0",1741536399610,0.01234027,82905.0,82904.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1741536400008,0.01234027,82905.0,82904.0,0.2170831]
["bitfinex-derivatives","BTCF0:USTF0",1741536400220,0.01234027,82906.0,82905.0,0.1206416]
["bitfinex-derivatives","BTCF0:USTF0",1741536400512,0.01234027,82906.0,82905.0,0.4814416]
["bitfinex-derivatives","BTCF0:USTF0",1741536400817,0.00474184,82906.0,82905.0,0.5947416]
["bitfinex-derivatives","BTCF0:USTF0",1741536401011,0.00474184,82906.0,82905.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1741536401311,0.00474184,82906.0,82905.0,0.2339416]
["bitfinex-derivatives","BTCF0:USTF0",1741536401501,0.00474184,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741536401702,0.12537914,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741536401903,0.00474184,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741536402104,0.01235413,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741536402614,0.01235413,82908.0,82907.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1741536402615,0.13299143,82908.0,82907.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1741536402809,0.0593215,82904.0,82903.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741536403007,0.1799646,82904.0,82903.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741536403213,0.1799646,82904.0,82903.0,0.2176446]
["bitfinex-derivatives","BTCF0:USTF0",1741536403506,0.1206475,82901.0,82900.0,0.1206479]
["bitfinex-derivatives","BTCF0:USTF0",1741536403900,0.00474184,82904.0,82903.0,0.1206446]
["bitfinex-derivatives","BTCF0:USTF0",1741536404307,0.00474184,82904.0,82903.0,0.2294446]
["bitfinex-derivatives","BTCF0:USTF0",1741536404512,0.12538494,82904.0,82903.0,0.2294446]
["bitfinex-derivatives","BTCF0:USTF0",1741536404709,0.01239398,82904.0,82903.0,0.2294446]
["bitfinex-derivatives","BTCF0:USTF0",1741536405316,0.01239398,82904.0,82903.0,0.5902446]
["bitfinex-derivatives","BTCF0:USTF0",1741536405621,8e-08,82904.0,82903.0,0.5902446]
["bitfinex-derivatives","BTCF0:USTF0",1741536406318,0.10605687,82916.0,82914.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1741536406520,0.10605687,82916.0,82914.0,0.5783486]
["bitfinex-derivatives","BTCF0:USTF0",1741536406915,0.10605687,82916.0,82914.0,0.2175486]
["bitfinex-derivatives","BTCF0:USTF0",1741536407217,0.10605687,82916.0,82914.0,0.17982337]
["bitfinex-derivatives","BTCF0:USTF0",1741536407522,0.12080797,82915.0,82914.0,0.08290337]
["bitfinex-derivatives","BTCF0:USTF0",1741536407729,0.00018087,82915.0,82914.0,0.08290337]
["bitfinex-derivatives","BTCF0:USTF0",1741536408620,0.00018087,82915.0,82914.0,0.44370337]
["bitfinex-derivatives","BTCF0:USTF0",1741536409520,7e-08,82915.0,82914.0,1.14743561]
["bitfinex-derivatives","BTCF0:USTF0",1741536410215,7e-08,82915.0,82914.0,1.27459213]
["bitfinex-derivatives","BTCF0:USTF0",1741536411524,7e-08,82915.0,82914.0,1.12459213]
["bitfinex-derivatives","BTCF0:USTF0",1741536412327,0.23612921,82915.0,82914.0,1.12459213]
["bitfinex-derivatives","BTCF0:USTF0",1741536412916,0.23612921,82915.0,82914.0,1.12359213]
["bitfinex-derivatives","BTCF0:USTF0",1741536413121,0.23712914,82915.0,82914.0,1.12359213]
["bitfinex-derivatives","BTCF0:USTF0",1741536413322,0.23712914,82915.0,82914.0,1.10753561]
["bitfinex-derivatives","BTCF0:USTF0",1741536413614,0.23712914,82915.0,82914.0,1.22263561]
["bitfinex-derivatives","BTCF0:USTF0",1741536414227,0.23712914,82915.0,82914.0,0.86043561]
["bitfinex-derivatives","BTCF0:USTF0",1741536414429,0.57905624,82915.0,82914.0,0.27343561]
["bitfinex-derivatives","BTCF0:USTF0",1741536414615,0.45842914,82915.0,82914.0,0.27343561]
["bitfinex-derivatives","BTCF0:USTF0",1741536414818,0.45842914,82915.0,82906.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1741536415020,0.1206387,82907.0,82906.0,0.5431535]
["bitfinex-derivatives","BTCF0:USTF0",1741536415237,0.1206387,82907.0,82906.0,0.6393535]
["bitfinex-derivatives","BTCF0:USTF0",1741536415417,0.2213,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741536416029,0.3419373,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741536416921,0.34976541,82908.0,82907.0,0.09347184]
["bitfinex-derivatives","BTCF0:USTF0",1741536417122,0.34976541,82908.0,82907.0,0.05574009]
["bitfinex-derivatives","BTCF0:USTF0",1741536417320,0.22912811,82908.0,82907.0,0.05574009]
["bitfinex-derivatives","BTCF0:USTF0",1741536417926,0.22600748,82908.0,82907.0,0.05574009]
["bitfinex-derivatives","BTCF0:USTF0",1741536418124,0.00470748,82908.0,82907.0,0.05574009]
["bitfinex-derivatives","BTCF0:USTF0",1741536418324,8e-08,82908.0,82907.0,0.47037233]
["bitfinex-derivatives","BTCF0:USTF0",1741536419135,8e-08,82908.0,82907.0,0.24627233]
["bitfinex-derivatives","BTCF0:USTF0",1741536419427,8e-08,82908.0,82907.0,0.46297233]
["bitfinex-derivatives","BTCF0:USTF0",1741536419631,8e-08,82908.0,82907.0,0.46397233]
["bitfinex-derivatives","BTCF0:USTF0",1741536419931,0.05868587,82908.0,82907.0,0.46397233]
["bitfinex-derivatives","BTCF0:USTF0",1741536420125,7e-08,82908.0,82907.0,0.82477233]
["bitfinex-derivatives","BTCF0:USTF0",1741536420321,0.1179,82922.0,82916.0,0.1206256]
["bitfinex-derivatives","BTCF0:USTF0",1741536420526,0.12621242,82939.0,82907.0,0.40823224]
["bitfinex-derivatives","BTCF0:USTF0",1741536420527,0.1077,82939.0,82922.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1741536420730,0.1206016,82933.0,82922.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1741536421029,0.1179,82936.0,82922.0,0.3373169]
["bitfinex-derivatives","BTCF0:USTF0",1741536421230,7e-08,82923.0,82922.0,0.89004914]
["bitfinex-derivatives","BTCF0:USTF0",1741536422833,7e-08,82923.0,82922.0,1.04004914]
["bitfinex-derivatives","BTCF0:USTF0",1741536423530,7e-08,82923.0,82922.0,1.25084914]
["bitfinex-derivatives","BTCF0:USTF0",1741536424128,0.17748367,82932.0,82922.0,1.25084914]
["bitfinex-derivatives","BTCF0:USTF0",1741536424129,0.17748367,82932.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1741536424330,7e-08,82932.0,82931.0,0.4814038]
["bitfinex-derivatives","BTCF0:USTF0",1741536424724,4e-08,82937.0,82936.0,0.1205966]
["bitfinex-derivatives","BTCF0:USTF0",1741536424931,4e-08,82937.0,82936.0,0.5771166]
["bitfinex-derivatives","BTCF0:USTF0",1741536425232,0.00761908,82937.0,82936.0,1.12984884]
["bitfinex-derivatives","BTCF0:USTF0",1741536425826,0.00761904,82937.0,82936.0,1.36584884]
["bitfinex-derivatives","BTCF0:USTF0",1741536426031,8e-08,82937.0,82936.0,1.36584884]
["bitfinex-derivatives","BTCF0:USTF0",1741536426332,8e-08,82937.0,82936.0,0.5771166]
["bitfinex-derivatives","BTCF0:USTF0",1741536426834,8e-08,82937.0,82936.0,1.12984884]
["bitfinex-derivatives","BTCF0:USTF0",1741536427029,0.1159,82949.0,82948.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1741536427232,0.1159,82949.0,82948.0,0.2162991]
["bitfinex-derivatives","BTCF0:USTF0",1741536427233,0.2364777,82949.0,82948.0,0.2162991]
["bitfinex-derivatives","BTCF0:USTF0",1741536427434,0.1205922,82939.0,82938.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741536427630,0.0602917,82945.0,82936.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741536427631,0.09572,82945.0,82936.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741536427835,0.1206038,82931.0,82930.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741536428033,0.1206038,82931.0,82930.0,0.12078617]
["bitfinex-derivatives","BTCF0:USTF0",1741536428232,0.1174,82938.0,82936.0,0.1205951]
["bitfinex-derivatives","BTCF0:USTF0",1741536428434,0.2379951,82938.0,82937.0,0.1205951]
["bitfinex-derivatives","BTCF0:USTF0",1741536429436,0.23,82938.0,82937.0,0.1205951]
["bitfinex-derivatives","BTCF0:USTF0",1741536429933,0.23,82938.0,82934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536430143,0.23,82938.0,82937.0,0.1205951]
["bitfinex-derivatives","BTCF0:USTF0",1741536430830,0.23,82938.0,82937.0,0.4813951]
["bitfinex-derivatives","BTCF0:USTF0",1741536431132,0.23,82938.0,82937.0,0.5771151]
["bitfinex-derivatives","BTCF0:USTF0",1741536432233,0.12205977,82938.0,82937.0,0.5771151]
["bitfinex-derivatives","BTCF0:USTF0",1741536432430,0.00465977,82938.0,82937.0,0.5771151]
["bitfinex-derivatives","BTCF0:USTF0",1741536432839,0.1142,82943.0,82942.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1741536433535,0.1142,82943.0,82938.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1741536433536,0.2124,82964.0,82938.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1741536433729,0.1808371,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741536433932,0.1123,82967.0,82961.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741536434137,0.2328526,82967.0,82966.0,0.1205529]
["bitfinex-derivatives","BTCF0:USTF0",1741536434636,0.1123,82967.0,82966.0,0.1205529]
["bitfinex-derivatives","BTCF0:USTF0",1741536434830,0.2197,82967.0,82966.0,0.1205529]
["bitfinex-derivatives","BTCF0:USTF0",1741536435031,0.2197,82967.0,82966.0,0.2162729]
["bitfinex-derivatives","BTCF0:USTF0",1741536435235,0.1074,82967.0,82966.0,0.2162729]
["bitfinex-derivatives","BTCF0:USTF0",1741536435543,0.3416515,82967.0,82966.0,0.2162729]
["bitfinex-derivatives","BTCF0:USTF0",1741536436035,0.3416515,82967.0,82966.0,0.2172729]
["bitfinex-derivatives","BTCF0:USTF0",1741536437634,0.3416515,82967.0,82966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536438143,0.3711,82967.0,82956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536438439,0.3711,82967.0,82955.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741536438440,0.1205675,82956.0,82955.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741536438635,0.1205675,82956.0,82955.0,0.12074977]
["bitfinex-derivatives","BTCF0:USTF0",1741536439136,0.3429,82957.0,82956.0,0.1205675]
["bitfinex-derivatives","BTCF0:USTF0",1741536439343,0.2275,82957.0,82956.0,0.1205675]
["bitfinex-derivatives","BTCF0:USTF0",1741536439938,0.2275,82957.0,82956.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1741536439939,0.1124,82957.0,82956.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1741536440133,0.232966,82957.0,82956.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1741536440333,0.232966,82957.0,82956.0,0.2172475]
["bitfinex-derivatives","BTCF0:USTF0",1741536440539,0.232966,82957.0,82956.0,0.1215675]
["bitfinex-derivatives","BTCF0:USTF0",1741536440742,0.1124,82957.0,82956.0,0.1215675]
["bitfinex-derivatives","BTCF0:USTF0",1741536441440,0.1124,82957.0,82956.0,0.2356675]
["bitfinex-derivatives","BTCF0:USTF0",1741536441739,0.232966,82957.0,82956.0,0.1215675]
["bitfinex-derivatives","BTCF0:USTF0",1741536441945,0.1124,82957.0,82956.0,0.1215675]
["bitfinex-derivatives","BTCF0:USTF0",1741536442245,0.1124,82957.0,82956.0,0.2356675]
["bitfinex-derivatives","BTCF0:USTF0",1741536443038,0.18801174,82966.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741536443345,0.1205588,82962.0,82961.0,0.2162402]
["bitfinex-derivatives","BTCF0:USTF0",1741536443534,0.1205617,82960.0,82959.0,0.1559609]
["bitfinex-derivatives","BTCF0:USTF0",1741536443839,0.18801174,82966.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741536444035,0.18801174,82966.0,82965.0,0.3295344]
["bitfinex-derivatives","BTCF0:USTF0",1741536444235,0.18801174,82966.0,82965.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1741536444544,0.30856464,82966.0,82965.0,0.2162344]
["bitfinex-derivatives","BTCF0:USTF0",1741536444749,0.1205529,82966.0,82965.0,0.2162344]
["bitfinex-derivatives","BTCF0:USTF0",1741536445045,0.12609616,82966.0,82965.0,0.2162344]
["bitfinex-derivatives","BTCF0:USTF0",1741536445254,0.1205559,82964.0,82963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536445445,0.2162359,82964.0,82963.0,0.00024176]
["bitfinex-derivatives","BTCF0:USTF0",1741536445741,0.1205675,82956.0,82955.0,0.12074977]
["bitfinex-derivatives","BTCF0:USTF0",1741536446044,0.1205762,82950.0,82949.0,0.00180834]
["bitfinex-derivatives","BTCF0:USTF0",1741536446241,0.1205762,82950.0,82949.0,0.12238604]
["bitfinex-derivatives","BTCF0:USTF0",1741536446436,0.1205762,82950.0,82949.0,0.00180834]
["bitfinex-derivatives","BTCF0:USTF0",1741536446639,0.1195762,82950.0,82949.0,0.00180834]
["bitfinex-derivatives","BTCF0:USTF0",1741536446840,0.12411946,82950.0,82949.0,0.12238604]
["bitfinex-derivatives","BTCF0:USTF0",1741536447038,0.00454326,82950.0,82949.0,0.12238604]
["bitfinex-derivatives","BTCF0:USTF0",1741536447241,0.0602853,82954.0,82949.0,0.00180834]
["bitfinex-derivatives","BTCF0:USTF0",1741536447449,0.0602853,82954.0,82953.0,0.1205718]
["bitfinex-derivatives","BTCF0:USTF0",1741536447646,0.1757845,82955.0,82949.0,0.00180834]
["bitfinex-derivatives","BTCF0:USTF0",1741536447838,0.1205762,82950.0,82949.0,0.00180834]
["bitfinex-derivatives","BTCF0:USTF0",1741536448033,0.1205762,82950.0,82949.0,0.12238604]
["bitfinex-derivatives","BTCF0:USTF0",1741536448238,0.1155,82953.0,82952.0,0.1205733]
["bitfinex-derivatives","BTCF0:USTF0",1741536449244,0.1200273,82953.0,82952.0,0.2162533]
["bitfinex-derivatives","BTCF0:USTF0",1741536449546,0.0045273,82953.0,82952.0,0.3302533]
["bitfinex-derivatives","BTCF0:USTF0",1741536449945,0.0075273,82953.0,82952.0,0.3312533]
["bitfinex-derivatives","BTCF0:USTF0",1741536450138,0.1280991,82953.0,82952.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1741536450340,0.2466991,82953.0,82952.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1741536450537,0.04953248,82953.0,82952.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1741536450846,0.17010428,82953.0,82952.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1741536451042,0.17010428,82953.0,82952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536451247,0.22876262,82953.0,82952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536451454,0.68524262,82953.0,82952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536451642,0.1205878,82942.0,82935.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1741536451948,0.1205878,82942.0,82939.0,0.0602954]
["bitfinex-derivatives","BTCF0:USTF0",1741536452247,0.1205878,82942.0,82938.0,0.1205923]
["bitfinex-derivatives","BTCF0:USTF0",1741536452754,0.1205878,82942.0,82941.0,0.12077017]
["bitfinex-derivatives","BTCF0:USTF0",1741536452949,0.1205878,82942.0,82941.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741536453340,0.23137422,82942.0,82941.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741536453543,0.23037422,82942.0,82941.0,0.12077017]
["bitfinex-derivatives","BTCF0:USTF0",1741536453750,0.23037422,82942.0,82941.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741536454547,0.13469422,82942.0,82941.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741536454740,0.23037422,82942.0,82941.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741536454942,0.34537422,82942.0,82941.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741536455148,0.53533655,82942.0,82941.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741536455445,0.1205922,82939.0,82938.0,0.08305407]
["bitfinex-derivatives","BTCF0:USTF0",1741536456042,0.1205951,82937.0,82934.0,0.2285966]
["bitfinex-derivatives","BTCF0:USTF0",1741536456244,0.120598,82935.0,82934.0,0.2285966]
["bitfinex-derivatives","BTCF0:USTF0",1741536456746,0.346998,82935.0,82934.0,0.2285966]
["bitfinex-derivatives","BTCF0:USTF0",1741536457142,0.346998,82935.0,82934.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741536457448,0.345998,82935.0,82934.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741536458146,0.1206096,82927.0,82926.0,0.36098087]
["bitfinex-derivatives","BTCF0:USTF0",1741536458845,0.1206096,82927.0,82926.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741536459048,0.2152896,82927.0,82926.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741536459345,0.4476896,82927.0,82926.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741536460049,0.3520096,82927.0,82926.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741536460242,0.3520096,82927.0,82926.0,0.11278087]
["bitfinex-derivatives","BTCF0:USTF0",1741536461244,0.2324,82927.0,82926.0,0.23339197]
["bitfinex-derivatives","BTCF0:USTF0",1741536461453,0.3580096,82927.0,82926.0,0.11278087]
["bitfinex-derivatives","BTCF0:USTF0",1741536461654,0.2374,82927.0,82926.0,0.11278087]
["bitfinex-derivatives","BTCF0:USTF0",1741536461838,0.1211,82927.0,82926.0,0.23339197]
["bitfinex-derivatives","BTCF0:USTF0",1741536462043,0.2417096,82927.0,82926.0,0.23339197]
["bitfinex-derivatives","BTCF0:USTF0",1741536462548,0.1211,82927.0,82926.0,0.23339197]
["bitfinex-derivatives","BTCF0:USTF0",1741536462743,0.2417096,82927.0,82926.0,0.34799197]
["bitfinex-derivatives","BTCF0:USTF0",1741536462948,0.2417096,82927.0,82926.0,0.11278087]
["bitfinex-derivatives","BTCF0:USTF0",1741536463151,0.30036794,82927.0,82926.0,0.11278087]
["bitfinex-derivatives","BTCF0:USTF0",1741536464451,0.30036794,82927.0,82926.0,0.23339197]
["bitfinex-derivatives","BTCF0:USTF0",1741536464654,0.17975834,82927.0,82926.0,0.23339197]
["bitfinex-derivatives","BTCF0:USTF0",1741536465045,0.17975834,82927.0,82926.0,0.35049197]
["bitfinex-derivatives","BTCF0:USTF0",1741536465239,0.06365834,82927.0,82926.0,0.35049197]
["bitfinex-derivatives","BTCF0:USTF0",1741536465847,0.02632134,82927.0,82926.0,0.35049197]
["bitfinex-derivatives","BTCF0:USTF0",1741536466348,0.24549631,82936.0,82935.0,0.120598]
["bitfinex-derivatives","BTCF0:USTF0",1741536466549,0.36609291,82936.0,82935.0,0.216278]
["bitfinex-derivatives","BTCF0:USTF0",1741536466748,0.47979291,82936.0,82935.0,0.216278]
["bitfinex-derivatives","BTCF0:USTF0",1741536467253,0.24549631,82943.0,82935.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1741536467447,0.24549631,82943.0,82942.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1741536468145,0.36608271,82943.0,82942.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1741536468552,0.36608271,82943.0,82942.0,0.2323878]
["bitfinex-derivatives","BTCF0:USTF0",1741536468854,0.24549631,82943.0,82942.0,0.2323878]
["bitfinex-derivatives","BTCF0:USTF0",1741536469052,0.24549631,82943.0,82942.0,0.3280678]
["bitfinex-derivatives","BTCF0:USTF0",1741536469448,0.24549631,82943.0,82942.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741536469648,0.36608271,82943.0,82942.0,0.3280678]
["bitfinex-derivatives","BTCF0:USTF0",1741536469846,0.24549631,82943.0,82942.0,0.3280678]
["bitfinex-derivatives","BTCF0:USTF0",1741536470448,0.24549631,82943.0,82942.0,0.5554678]
["bitfinex-derivatives","BTCF0:USTF0",1741536471051,0.24549631,82943.0,82942.0,0.74700004]
["bitfinex-derivatives","BTCF0:USTF0",1741536471347,0.28234781,82948.0,82947.0,0.1205806]
["bitfinex-derivatives","BTCF0:USTF0",1741536472452,0.1205791,82948.0,82947.0,0.1808702]
["bitfinex-derivatives","BTCF0:USTF0",1741536472952,0.1205791,82948.0,82947.0,0.2765502]
["bitfinex-derivatives","BTCF0:USTF0",1741536473548,0.1357368,82948.0,82947.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1741536473750,0.2582368,82948.0,82947.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1741536474056,0.2582368,82948.0,82942.0,0.48420844]
["bitfinex-derivatives","BTCF0:USTF0",1741536474057,0.1205864,82943.0,82942.0,0.48420844]
["bitfinex-derivatives","BTCF0:USTF0",1741536474254,0.1205864,82943.0,82942.0,0.19053224]
["bitfinex-derivatives","BTCF0:USTF0",1741536474557,0.2162664,82943.0,82942.0,0.19053224]
["bitfinex-derivatives","BTCF0:USTF0",1741536474750,0.1205966,82936.0,82935.0,0.2368958]
["bitfinex-derivatives","BTCF0:USTF0",1741536475264,0.1205942,82938.0,82937.0,0.1205936]
["bitfinex-derivatives","BTCF0:USTF0",1741536475452,0.1205966,82936.0,82935.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1741536475657,0.120598,82935.0,82934.0,0.2375966]
["bitfinex-derivatives","BTCF0:USTF0",1741536475856,0.241598,82935.0,82928.0,0.00180879]
["bitfinex-derivatives","BTCF0:USTF0",1741536476067,0.1206067,82929.0,82928.0,0.00180879]
["bitfinex-derivatives","BTCF0:USTF0",1741536476559,0.1196067,82929.0,82928.0,0.00180879]
["bitfinex-derivatives","BTCF0:USTF0",1741536476758,0.1206096,82927.0,82926.0,0.12079197]
["bitfinex-derivatives","BTCF0:USTF0",1741536476948,0.1206096,82927.0,82926.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741536477351,0.3470096,82927.0,82926.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741536478351,0.36223296,82927.0,82926.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741536480260,0.1206315,82912.0,82911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536480557,0.1206402,82906.0,82905.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741536480757,0.1195,82911.0,82910.0,0.1206344]
["bitfinex-derivatives","BTCF0:USTF0",1741536480948,0.1206234,82919.0,82918.0,0.1206219]
["bitfinex-derivatives","BTCF0:USTF0",1741536481154,0.1135,82926.0,82911.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1741536481356,0.1809462,82914.0,82913.0,0.1206298]
["bitfinex-derivatives","BTCF0:USTF0",1741536481555,0.1206315,82913.0,82912.0,0.1206288]
["bitfinex-derivatives","BTCF0:USTF0",1741536481759,0.1206111,82926.0,82925.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1741536481967,0.1206204,82920.0,82919.0,0.0603101]
["bitfinex-derivatives","BTCF0:USTF0",1741536482159,0.1206242,82917.0,82916.0,0.18852592]
["bitfinex-derivatives","BTCF0:USTF0",1741536482463,0.1206315,82912.0,82911.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1741536482775,0.1206329,82911.0,82910.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741536482952,0.2422329,82911.0,82910.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741536483357,0.36297883,82911.0,82910.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741536483551,0.1206431,82904.0,82893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536483853,0.12518903,82904.0,82893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536484056,0.12518903,82904.0,82903.0,0.00029776]
["bitfinex-derivatives","BTCF0:USTF0",1741536484562,0.36298903,82904.0,82903.0,0.00029776]
["bitfinex-derivatives","BTCF0:USTF0",1741536484761,0.12614593,82904.0,82903.0,0.12094236]
["bitfinex-derivatives","BTCF0:USTF0",1741536485262,0.24678903,82904.0,82903.0,0.12094236]
["bitfinex-derivatives","BTCF0:USTF0",1741536485856,0.24678903,82904.0,82903.0,0.00029776]
["bitfinex-derivatives","BTCF0:USTF0",1741536486363,0.37178593,82904.0,82879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536486562,0.37178593,82904.0,82871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536486563,0.1206897,82872.0,82871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536487064,0.12523563,82872.0,82871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536487465,0.1206941,82869.0,82868.0,0.21610854]
["bitfinex-derivatives","BTCF0:USTF0",1741536487669,0.2163341,82869.0,82868.0,0.21610854]
["bitfinex-derivatives","BTCF0:USTF0",1741536487969,0.22088003,82869.0,82868.0,0.21610854]
["bitfinex-derivatives","BTCF0:USTF0",1741536488363,0.22088003,82869.0,82863.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741536488364,0.1207013,82864.0,82863.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741536488568,0.1207145,82855.0,82854.0,0.18892739]
["bitfinex-derivatives","BTCF0:USTF0",1741536488757,0.1207203,82851.0,82850.0,0.28754769]
["bitfinex-derivatives","BTCF0:USTF0",1741536489070,0.2164003,82851.0,82850.0,0.28754769]
["bitfinex-derivatives","BTCF0:USTF0",1741536489269,0.22094623,82851.0,82850.0,0.28754769]
["bitfinex-derivatives","BTCF0:USTF0",1741536489459,0.22094623,82851.0,82850.0,0.24527155]
["bitfinex-derivatives","BTCF0:USTF0",1741536489656,0.10022593,82851.0,82850.0,0.18899857]
["bitfinex-derivatives","BTCF0:USTF0",1741536489968,0.10022593,82851.0,82850.0,0.30972027]
["bitfinex-derivatives","BTCF0:USTF0",1741536490469,0.21994623,82851.0,82850.0,0.18899857]
["bitfinex-derivatives","BTCF0:USTF0",1741536490855,0.12526623,82851.0,82850.0,0.18899857]
["bitfinex-derivatives","BTCF0:USTF0",1741536491060,0.22094623,82851.0,82850.0,0.18899857]
["bitfinex-derivatives","BTCF0:USTF0",1741536491259,0.09568,82851.0,82850.0,0.18899857]
["bitfinex-derivatives","BTCF0:USTF0",1741536491565,0.09568,82858.0,82850.0,0.18899857]
["bitfinex-derivatives","BTCF0:USTF0",1741536491756,0.1207203,82851.0,82850.0,0.18899857]
["bitfinex-derivatives","BTCF0:USTF0",1741536491963,0.1207169,82854.0,82853.0,0.1207171]
["bitfinex-derivatives","BTCF0:USTF0",1741536492266,0.1212,82857.0,82851.0,0.1207202]
["bitfinex-derivatives","BTCF0:USTF0",1741536492466,0.1212,82857.0,82850.0,0.18899857]
["bitfinex-derivatives","BTCF0:USTF0",1741536492467,0.1214,82856.0,82850.0,0.18899857]
["bitfinex-derivatives","BTCF0:USTF0",1741536492869,0.1207203,82851.0,82850.0,0.18899857]
["bitfinex-derivatives","BTCF0:USTF0",1741536493363,0.1212,82855.0,82850.0,0.18899857]
["bitfinex-derivatives","BTCF0:USTF0",1741536493573,0.1212,82855.0,82850.0,0.1207206]
["bitfinex-derivatives","BTCF0:USTF0",1741536493758,0.1207175,82853.0,82851.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741536493959,0.060358,82854.0,82851.0,0.1724599]
["bitfinex-derivatives","BTCF0:USTF0",1741536494169,0.1212,82855.0,82854.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1741536494466,0.27162702,82858.0,82857.0,0.1207115]
["bitfinex-derivatives","BTCF0:USTF0",1741536494670,0.1207145,82855.0,82854.0,0.0603574]
["bitfinex-derivatives","BTCF0:USTF0",1741536494968,0.120713,82856.0,82855.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1741536495155,0.120713,82856.0,82855.0,0.2404145]
["bitfinex-derivatives","BTCF0:USTF0",1741536495477,0.00468355,82856.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1741536495766,0.12539655,82856.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1741536496166,0.00468355,82856.0,82855.0,0.2404145]
["bitfinex-derivatives","BTCF0:USTF0",1741536496376,0.13308348,82856.0,82855.0,0.2404145]
["bitfinex-derivatives","BTCF0:USTF0",1741536496970,0.01237048,82856.0,82855.0,0.2404145]
["bitfinex-derivatives","BTCF0:USTF0",1741536497760,0.13308348,82856.0,82855.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1741536497965,0.01237048,82856.0,82837.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741536498267,0.1207378,82839.0,82833.0,0.19053224]
["bitfinex-derivatives","BTCF0:USTF0",1741536498462,0.0603666,82843.0,82834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536498663,0.1207399,82838.0,82834.0,0.4815439]
["bitfinex-derivatives","BTCF0:USTF0",1741536498870,0.1207436,82835.0,82834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536499263,0.1207436,82835.0,82832.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741536499466,0.1207436,82835.0,82830.0,0.00707992]
["bitfinex-derivatives","BTCF0:USTF0",1741536499661,0.1207655,82820.0,82819.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741536499868,0.1207655,82820.0,82770.0,0.00952867]
["bitfinex-derivatives","BTCF0:USTF0",1741536499869,0.6038467,82818.0,82770.0,0.00952867]
["bitfinex-derivatives","BTCF0:USTF0",1741536500171,0.6038467,82818.0,82776.0,0.0156389]
["bitfinex-derivatives","BTCF0:USTF0",1741536500172,0.3608,82778.0,82776.0,0.0156389]
["bitfinex-derivatives","BTCF0:USTF0",1741536500363,0.3608,82788.0,82776.0,0.0156389]
["bitfinex-derivatives","BTCF0:USTF0",1741536500563,0.1208267,82778.0,82777.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1741536500767,0.10508,82778.0,82777.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1741536500973,0.25029366,82778.0,82777.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1741536501161,0.1208399,82769.0,82768.0,0.00900492]
["bitfinex-derivatives","BTCF0:USTF0",1741536501673,0.6316399,82769.0,82768.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741536501869,0.1208691,82749.0,82748.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741536502063,0.0604294,82757.0,82748.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741536502064,0.3608,82757.0,82748.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741536502464,0.1208691,82749.0,82748.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741536502662,0.07280018,82756.0,82748.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741536502966,0.01237048,82756.0,82748.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741536503167,0.4816691,82749.0,82748.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741536503367,0.5908291,82749.0,82746.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741536503669,0.1208822,82740.0,82739.0,0.22315153]
["bitfinex-derivatives","BTCF0:USTF0",1741536503871,0.4816822,82740.0,82739.0,0.15980006]
["bitfinex-derivatives","BTCF0:USTF0",1741536504072,0.3762328,82740.0,82739.0,0.10686107]
["bitfinex-derivatives","BTCF0:USTF0",1741536504271,0.50948548,82740.0,82739.0,0.07963446]
["bitfinex-derivatives","BTCF0:USTF0",1741536504569,0.38860328,82740.0,82739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741536504771,0.38860328,82740.0,82730.0,0.71858268]
["bitfinex-derivatives","BTCF0:USTF0",1741536504772,0.1208954,82731.0,82730.0,0.71858268]
["bitfinex-derivatives","BTCF0:USTF0",1741536504971,0.47504,82731.0,82724.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741536505269,0.0604592,82716.0,82694.0,0.0604741]
["bitfinex-derivatives","BTCF0:USTF0",1741536505472,0.3608,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1741536505680,0.2179,82730.0,82722.0,0.00129891]
["bitfinex-derivatives","BTCF0:USTF0",1741536506072,0.00018134,82731.0,82730.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1741536506270,4e-08,82731.0,82730.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1741536506573,0.01741249,82749.0,82748.0,0.1208705]
["bitfinex-derivatives","BTCF0:USTF0",1741536506877,0.2179,82769.0,82768.0,0.1208413]
["bitfinex-derivatives","BTCF0:USTF0",1741536507077,0.3608,82770.0,82769.0,0.2351399]
["bitfinex-derivatives","BTCF0:USTF0",1741536507267,0.0150281,82784.0,82769.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1741536507471,0.10512721,82786.0,82785.0,0.1208165]
["bitfinex-derivatives","BTCF0:USTF0",1741536507871,0.10512721,82786.0,82785.0,0.12211541]
["bitfinex-derivatives","BTCF0:USTF0",1741536508173,0.17734703,82805.0,82804.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1741536508379,0.17594702,82805.0,82804.0,0.12244224]
["bitfinex-derivatives","BTCF0:USTF0",1741536508673,0.3608,82829.0,82811.0,0.0603891]
["bitfinex-derivatives","BTCF0:USTF0",1741536508873,0.3608,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741536509176,0.51824,82837.0,82788.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741536509478,0.3608,82814.0,82786.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741536509777,0.3608,82814.0,82773.0,0.0024522]
["bitfinex-derivatives","BTCF0:USTF0",1741536509778,0.3608,82814.0,82804.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741536510074,0.120789,82805.0,82804.0,0.1207881]
["bitfinex-derivatives","BTCF0:USTF0",1741536510275,0.0603924,82807.0,82782.0,0.0604103]
["bitfinex-derivatives","BTCF0:USTF0",1741536510473,0.0603924,82807.0,82801.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741536510474,0.1207917,82802.0,82801.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741536510674,0.00018112,82808.0,82805.0,0.0603934]
["bitfinex-derivatives","BTCF0:USTF0",1741536510875,0.00018112,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741536511076,0.1207917,82802.0,82801.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741536511267,0.3608,82803.0,82783.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1741536511581,0.3608,82785.0,82784.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1741536511773,0.3608,82785.0,82784.0,0.345418]
["bitfinex-derivatives","BTCF0:USTF0",1741536511975,0.57352,82804.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1741536512172,0.57352,82804.0,82799.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1741536512474,0.3608,82817.0,82808.0,0.0603909]
["bitfinex-derivatives","BTCF0:USTF0",1741536512775,0.21272,82824.0,82809.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741536512983,0.21272,82824.0,82810.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536513176,0.1207634,82822.0,82820.0,0.1207648]
["bitfinex-derivatives","BTCF0:USTF0",1741536513380,0.522,82827.0,82824.0,0.0603794]
["bitfinex-derivatives","BTCF0:USTF0",1741536513679,0.3608,82827.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741536513872,0.21272,82843.0,82825.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741536513873,0.00018112,82834.0,82833.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1741536514070,0.2433411,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1741536514270,0.2433411,82860.0,82859.0,0.06433688]
["bitfinex-derivatives","BTCF0:USTF0",1741536514970,0.0592411,82860.0,82858.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741536515171,0.0592411,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1741536515375,0.40685675,82864.0,82861.0,0.0603525]
["bitfinex-derivatives","BTCF0:USTF0",1741536515570,0.0016,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1741536515771,0.1128,82899.0,82886.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1741536515977,0.1,82900.0,82877.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1741536516176,0.1,82900.0,82886.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1741536516480,0.060337,82883.0,82878.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1741536516777,0.1,82900.0,82878.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1741536516778,0.000181,82889.0,82881.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1741536516978,0.2794867,82886.0,82884.0,0.1206715]
["bitfinex-derivatives","BTCF0:USTF0",1741536517176,0.2794867,82886.0,82878.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1741536517375,0.1206795,82879.0,82878.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1741536517582,0.1206736,82884.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741536517879,0.00801189,82885.0,82884.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1741536518183,0.0603354,82885.0,82874.0,0.0603428]
["bitfinex-derivatives","BTCF0:USTF0",1741536518370,0.1206789,82881.0,82880.0,0.1206764]
["bitfinex-derivatives","BTCF0:USTF0",1741536518687,0.1206789,82881.0,82869.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536518688,0.2794867,82886.0,82869.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536518879,0.2794867,82886.0,82875.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1741536519077,0.2794867,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1741536519376,0.000181,82889.0,82888.0,0.1206664]
["bitfinex-derivatives","BTCF0:USTF0",1741536520377,0.01249031,82889.0,82888.0,0.1206664]
["bitfinex-derivatives","BTCF0:USTF0",1741536520579,0.01249031,82889.0,82886.0,0.16258728]
["bitfinex-derivatives","BTCF0:USTF0",1741536520884,0.01249031,82889.0,82888.0,0.1206664]
["bitfinex-derivatives","BTCF0:USTF0",1741536521083,0.000181,82889.0,82888.0,0.2844264]
["bitfinex-derivatives","BTCF0:USTF0",1741536521482,0.117,82911.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741536521686,0.2794867,82917.0,82899.0,0.4814504]
["bitfinex-derivatives","BTCF0:USTF0",1741536521883,0.2794867,82917.0,82899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536522083,0.0603159,82912.0,82908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536522386,0.2794867,82917.0,82909.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1741536522582,0.2794867,82917.0,82912.0,0.0603153]
["bitfinex-derivatives","BTCF0:USTF0",1741536522583,0.1206284,82915.0,82912.0,0.0603153]
["bitfinex-derivatives","BTCF0:USTF0",1741536522778,0.2794867,82917.0,82916.0,0.1206256]
["bitfinex-derivatives","BTCF0:USTF0",1741536522978,0.000181,82918.0,82917.0,0.1206242]
["bitfinex-derivatives","BTCF0:USTF0",1741536523185,0.1205928,82939.0,82938.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1741536523489,0.2794867,82943.0,82936.0,0.0602981]
["bitfinex-derivatives","BTCF0:USTF0",1741536523687,0.2794867,82943.0,82942.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1741536524481,0.00018089,82951.0,82947.0,0.1205806]
["bitfinex-derivatives","BTCF0:USTF0",1741536524681,0.00018089,82951.0,82947.0,0.2829006]
["bitfinex-derivatives","BTCF0:USTF0",1741536524878,0.38893586,82958.0,82952.0,0.1205733]
["bitfinex-derivatives","BTCF0:USTF0",1741536525286,0.1214,82983.0,82950.0,0.0602877]
["bitfinex-derivatives","BTCF0:USTF0",1741536525287,0.0602647,82983.0,82950.0,0.0602877]
["bitfinex-derivatives","BTCF0:USTF0",1741536525487,0.120532,82981.0,82974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536525692,0.1126,82980.0,82979.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1741536525885,0.1205384,82976.0,82973.0,0.24220968]
["bitfinex-derivatives","BTCF0:USTF0",1741536526194,0.1205428,82973.0,82972.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1741536526489,0.2351,82975.0,82974.0,0.1205413]
["bitfinex-derivatives","BTCF0:USTF0",1741536526883,0.0602672,82979.0,82972.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1741536527090,0.5108,82984.0,82972.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1741536527386,0.33409282,83030.0,82972.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1741536527387,0.3608,83003.0,82972.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1741536527580,0.1501162,82988.0,82987.0,0.1205224]
["bitfinex-derivatives","BTCF0:USTF0",1741536527799,0.210377,82988.0,82978.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536527988,0.1205312,82981.0,82980.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1741536528189,0.1205341,82979.0,82978.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536528382,0.1152,82980.0,82965.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741536528586,0.1205442,82972.0,82965.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741536528785,0.15,82972.0,82967.0,0.0602755]
["bitfinex-derivatives","BTCF0:USTF0",1741536528982,0.15,82972.0,82969.0,0.1687577]
["bitfinex-derivatives","BTCF0:USTF0",1741536529192,0.1224,82980.0,82975.0,0.1205391]
["bitfinex-derivatives","BTCF0:USTF0",1741536529498,0.2724,82980.0,82973.0,0.0602714]
["bitfinex-derivatives","BTCF0:USTF0",1741536529692,0.1205371,82977.0,82975.0,0.1205389]
["bitfinex-derivatives","BTCF0:USTF0",1741536529891,0.1224,82976.0,82975.0,0.1205389]
["bitfinex-derivatives","BTCF0:USTF0",1741536530195,0.1152,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1741536530394,0.1152,82979.0,82976.0,0.120537]
["bitfinex-derivatives","BTCF0:USTF0",1741536530598,0.2357345,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1741536530799,0.1152,82979.0,82976.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1741536531186,0.15952,83001.0,82976.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1741536531390,0.5109162,82988.0,82987.0,0.1205224]
["bitfinex-derivatives","BTCF0:USTF0",1741536531585,0.3609162,82988.0,82987.0,0.1205224]
["bitfinex-derivatives","BTCF0:USTF0",1741536531793,0.0001162,82988.0,82987.0,0.2807624]
["bitfinex-derivatives","BTCF0:USTF0",1741536532986,0.0001162,82988.0,82987.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1741536533190,0.0001162,82988.0,82987.0,0.2807624]
["bitfinex-derivatives","BTCF0:USTF0",1741536533588,0.1206372,82988.0,82987.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1741536534190,0.0602675,82979.0,82967.0,0.0602757]
["bitfinex-derivatives","BTCF0:USTF0",1741536534497,0.120537,82977.0,82974.0,0.1205404]
["bitfinex-derivatives","BTCF0:USTF0",1741536534691,0.120537,82977.0,82971.0,0.06045337]
["bitfinex-derivatives","BTCF0:USTF0",1741536534692,0.120537,82977.0,82971.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1741536534892,0.270537,82977.0,82975.0,0.1205392]
["bitfinex-derivatives","BTCF0:USTF0",1741536535092,0.501337,82977.0,82975.0,0.1205392]
["bitfinex-derivatives","BTCF0:USTF0",1741536535291,0.501337,82977.0,82971.0,0.12072527]
["bitfinex-derivatives","BTCF0:USTF0",1741536535499,0.501337,82977.0,82971.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1741536535694,0.2308,82977.0,82976.0,0.1304284]
["bitfinex-derivatives","BTCF0:USTF0",1741536536397,0.351337,82977.0,82976.0,0.1304284]
["bitfinex-derivatives","BTCF0:USTF0",1741536536701,0.351337,82977.0,82976.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1741536536702,0.501337,82977.0,82976.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1741536536894,0.1205529,82966.0,82963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536537100,0.2371551,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741536537405,0.1166,82965.0,82955.0,0.00180817]
["bitfinex-derivatives","BTCF0:USTF0",1741536537701,0.2666,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741536537904,0.3871544,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741536538095,0.3871544,82965.0,82961.0,0.0602801]
["bitfinex-derivatives","BTCF0:USTF0",1741536538096,0.2666,82965.0,82961.0,0.0602801]
["bitfinex-derivatives","BTCF0:USTF0",1741536538296,0.2666,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741536538491,0.1166,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741536539598,0.00018077,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741536539804,0.12072357,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741536539999,0.00018077,82973.0,82970.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1741536540199,0.1137,82972.0,82971.0,0.1205457]
["bitfinex-derivatives","BTCF0:USTF0",1741536540395,0.2307,82972.0,82971.0,0.1205457]
["bitfinex-derivatives","BTCF0:USTF0",1741536540592,0.117,82972.0,82971.0,0.2379457]
["bitfinex-derivatives","BTCF0:USTF0",1741536540904,0.1205471,82970.0,82969.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1741536541398,0.1205559,82964.0,82963.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1741536541801,0.2705559,82964.0,82963.0,0.1233073]
["bitfinex-derivatives","BTCF0:USTF0",1741536542002,0.2307,82964.0,82963.0,0.1233073]
["bitfinex-derivatives","BTCF0:USTF0",1741536542200,0.3608,82984.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741536542702,0.3608,82984.0,82972.0,0.2761842]
["bitfinex-derivatives","BTCF0:USTF0",1741536543108,0.3608,82984.0,82972.0,0.5074842]
["bitfinex-derivatives","BTCF0:USTF0",1741536543604,0.0602657,82981.0,82972.0,0.5074842]
["bitfinex-derivatives","BTCF0:USTF0",1741536543905,0.1148,82987.0,82972.0,0.3900842]
["bitfinex-derivatives","BTCF0:USTF0",1741536544200,0.1148,82987.0,82977.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536544393,0.1205355,82979.0,82978.0,0.1205305]
["bitfinex-derivatives","BTCF0:USTF0",1741536544597,0.1205355,82979.0,82978.0,0.1233205]
["bitfinex-derivatives","BTCF0:USTF0",1741536544798,0.2705355,82979.0,82978.0,0.1233205]
["bitfinex-derivatives","BTCF0:USTF0",1741536545001,0.1148,82987.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1741536545307,0.1149162,82987.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1741536545502,0.0001162,82987.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1741536546710,1e-07,82987.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1741536547201,0.1,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741536547404,0.1,83000.0,82999.0,0.273905]
["bitfinex-derivatives","BTCF0:USTF0",1741536547708,0.1,83000.0,82999.0,0.634705]
["bitfinex-derivatives","BTCF0:USTF0",1741536548200,0.17388189,83034.0,83029.0,0.1204615]
["bitfinex-derivatives","BTCF0:USTF0",1741536548395,0.17388189,83034.0,83031.0,0.1806847]
["bitfinex-derivatives","BTCF0:USTF0",1741536548597,0.17388189,83034.0,83029.0,0.2732998]
["bitfinex-derivatives","BTCF0:USTF0",1741536548598,0.12046,83030.0,83029.0,0.2732998]
["bitfinex-derivatives","BTCF0:USTF0",1741536549106,0.27046,83030.0,83029.0,0.2732998]
["bitfinex-derivatives","BTCF0:USTF0",1741536549506,0.1107,83033.0,83032.0,0.1204571]
["bitfinex-derivatives","BTCF0:USTF0",1741536550321,0.17388189,83034.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1741536550502,0.17388189,83034.0,83033.0,0.3512557]
["bitfinex-derivatives","BTCF0:USTF0",1741536551005,0.24158144,83050.0,83033.0,0.6546557]
["bitfinex-derivatives","BTCF0:USTF0",1741536551208,0.24272923,83055.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1741536551509,0.72395303,83055.0,83054.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1741536551812,0.1204354,83047.0,83046.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1741536552110,0.4812354,83047.0,83046.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1741536552308,0.6312354,83047.0,83046.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1741536552506,0.6312354,83047.0,83011.0,0.37575873]
["bitfinex-derivatives","BTCF0:USTF0",1741536552507,0.50899376,83047.0,83013.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1741536552698,0.0602332,83026.0,83017.0,0.0602391]
["bitfinex-derivatives","BTCF0:USTF0",1741536552902,0.1204832,83014.0,83013.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1741536553101,0.3608,83019.0,83015.0,0.1204809]
["bitfinex-derivatives","BTCF0:USTF0",1741536553301,0.1136,83018.0,83010.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536553607,0.1204814,83016.0,83015.0,0.1204816]
["bitfinex-derivatives","BTCF0:USTF0",1741536553801,0.26179376,83018.0,83015.0,0.1204816]
["bitfinex-derivatives","BTCF0:USTF0",1741536553999,0.00448684,83017.0,83016.0,0.1204803]
["bitfinex-derivatives","BTCF0:USTF0",1741536554206,0.00448684,83017.0,83016.0,0.3501803]
["bitfinex-derivatives","BTCF0:USTF0",1741536554508,0.00018029,83022.0,83021.0,0.1204731]
["bitfinex-derivatives","BTCF0:USTF0",1741536554903,0.01346054,83042.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1741536555207,0.02044799,83070.0,83054.0,0.1204237]
["bitfinex-derivatives","BTCF0:USTF0",1741536555208,0.120425,83055.0,83054.0,0.1204237]
["bitfinex-derivatives","BTCF0:USTF0",1741536555408,0.1136,83060.0,83059.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1741536555710,0.1193,83069.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1741536555711,0.1171,83069.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1741536556206,0.26529376,83069.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1741536556508,0.1171,83069.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1741536556714,0.1171,83069.0,83068.0,0.3477049]
["bitfinex-derivatives","BTCF0:USTF0",1741536557011,0.2375035,83069.0,83068.0,0.2340049]
["bitfinex-derivatives","BTCF0:USTF0",1741536557207,0.1171,83069.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1741536557410,0.3608,83082.0,83068.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1741536557613,0.2385,83081.0,83080.0,0.1203875]
["bitfinex-derivatives","BTCF0:USTF0",1741536557818,0.2385,83081.0,83072.0,0.69489282]
["bitfinex-derivatives","BTCF0:USTF0",1741536558013,0.38669376,83081.0,83072.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536558212,0.26529376,83081.0,83080.0,0.1203875]
["bitfinex-derivatives","BTCF0:USTF0",1741536558401,0.1171,83081.0,83080.0,0.1203875]
["bitfinex-derivatives","BTCF0:USTF0",1741536558606,0.1171,83081.0,83080.0,0.4811875]
["bitfinex-derivatives","BTCF0:USTF0",1741536559006,0.1171,83081.0,83080.0,0.6023875]
["bitfinex-derivatives","BTCF0:USTF0",1741536559507,0.26529376,83081.0,83080.0,0.1203875]
["bitfinex-derivatives","BTCF0:USTF0",1741536559714,0.26529376,83081.0,83077.0,0.120389]
["bitfinex-derivatives","BTCF0:USTF0",1741536559715,0.120392,83078.0,83077.0,0.120389]
["bitfinex-derivatives","BTCF0:USTF0",1741536559912,0.1820937,83080.0,83079.0,0.120389]
["bitfinex-derivatives","BTCF0:USTF0",1741536560106,0.38709376,83080.0,83079.0,0.120389]
["bitfinex-derivatives","BTCF0:USTF0",1741536560306,0.117,83080.0,83079.0,0.481189]
["bitfinex-derivatives","BTCF0:USTF0",1741536560710,0.26519376,83080.0,83079.0,0.481189]
["bitfinex-derivatives","BTCF0:USTF0",1741536560904,0.5092,83098.0,83097.0,0.1203629]
["bitfinex-derivatives","BTCF0:USTF0",1741536560905,0.6295628,83098.0,83097.0,0.1203629]
["bitfinex-derivatives","BTCF0:USTF0",1741536561204,0.65739376,83098.0,83097.0,0.1203629]
["bitfinex-derivatives","BTCF0:USTF0",1741536561511,0.50899376,83098.0,83097.0,0.1203629]
["bitfinex-derivatives","BTCF0:USTF0",1741536561716,0.14819376,83098.0,83090.0,0.0601865]
["bitfinex-derivatives","BTCF0:USTF0",1741536561906,0.1222,83097.0,83090.0,0.0601865]
["bitfinex-derivatives","BTCF0:USTF0",1741536562108,0.1203654,83096.0,83093.0,0.1203676]
["bitfinex-derivatives","BTCF0:USTF0",1741536562414,0.2377654,83096.0,83095.0,0.1203658]
["bitfinex-derivatives","BTCF0:USTF0",1741536562608,0.38595806,83096.0,83095.0,0.1203658]
["bitfinex-derivatives","BTCF0:USTF0",1741536562804,0.120373,83090.0,83089.0,0.12055415]
["bitfinex-derivatives","BTCF0:USTF0",1741536563009,0.0601856,83092.0,83091.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1741536563209,0.120373,83090.0,83089.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741536563712,0.07809431,83090.0,83089.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741536564015,0.31769431,83090.0,83089.0,0.12055505]
["bitfinex-derivatives","BTCF0:USTF0",1741536564312,0.43806731,83090.0,83089.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741536565411,0.1203978,83074.0,83073.0,0.1203925]
["bitfinex-derivatives","BTCF0:USTF0",1741536565616,0.1203844,83085.0,83077.0,0.0601959]
["bitfinex-derivatives","BTCF0:USTF0",1741536565811,0.060189,83087.0,83082.0,0.0601917]
["bitfinex-derivatives","BTCF0:USTF0",1741536566012,0.07809431,83090.0,83089.0,0.1203745]
["bitfinex-derivatives","BTCF0:USTF0",1741536566219,0.3608,83095.0,83094.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1741536566516,0.43889431,83095.0,83094.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1741536566811,0.1203687,83093.0,83092.0,0.0601845]
["bitfinex-derivatives","BTCF0:USTF0",1741536567020,0.07809431,83095.0,83092.0,0.0601845]
["bitfinex-derivatives","BTCF0:USTF0",1741536567316,0.19846011,83095.0,83094.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1741536567511,0.1203701,83092.0,83091.0,0.1805533]
["bitfinex-derivatives","BTCF0:USTF0",1741536567716,0.36098017,83103.0,83091.0,0.1805533]
["bitfinex-derivatives","BTCF0:USTF0",1741536567717,0.3608,83148.0,83112.0,0.6017008]
["bitfinex-derivatives","BTCF0:USTF0",1741536567906,0.1203021,83139.0,83138.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536568107,0.1203156,83130.0,83128.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1741536568310,0.1203267,83122.0,83121.0,0.00180485]
["bitfinex-derivatives","BTCF0:USTF0",1741536568805,0.1203267,83122.0,83106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536568806,0.3608,83122.0,83106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536569017,0.3608,83115.0,83113.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1741536569213,0.3262293,83114.0,83113.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1741536569518,0.14572,83114.0,83096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536569820,0.1203629,83097.0,83096.0,0.481163]
["bitfinex-derivatives","BTCF0:USTF0",1741536570208,0.1203629,83097.0,83096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536570607,0.0601763,83105.0,83103.0,0.1203528]
["bitfinex-derivatives","BTCF0:USTF0",1741536570608,0.120356,83104.0,83103.0,0.1203528]
["bitfinex-derivatives","BTCF0:USTF0",1741536570819,0.00018005,83105.0,83096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536571010,0.1203629,83097.0,83096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536571205,0.1203687,83093.0,83092.0,0.00180522]
["bitfinex-derivatives","BTCF0:USTF0",1741536571408,0.1175987,83093.0,83092.0,0.00180522]
["bitfinex-derivatives","BTCF0:USTF0",1741536571615,0.1731821,83096.0,83093.0,0.0601837]
["bitfinex-derivatives","BTCF0:USTF0",1741536571616,0.113,83096.0,83093.0,0.0601837]
["bitfinex-derivatives","BTCF0:USTF0",1741536571819,0.113,83096.0,83095.0,0.1203658]
["bitfinex-derivatives","BTCF0:USTF0",1741536572011,0.26545215,83105.0,83093.0,0.0601837]
["bitfinex-derivatives","BTCF0:USTF0",1741536572211,0.1805346,83103.0,83102.0,0.120353]
["bitfinex-derivatives","BTCF0:USTF0",1741536572827,0.00018005,83105.0,83104.0,0.1203528]
["bitfinex-derivatives","BTCF0:USTF0",1741536573227,5e-08,83105.0,83104.0,0.1203528]
["bitfinex-derivatives","BTCF0:USTF0",1741536573413,5e-08,83105.0,83104.0,0.3528528]
["bitfinex-derivatives","BTCF0:USTF0",1741536574421,5e-08,83105.0,83104.0,1.0182528]
["bitfinex-derivatives","BTCF0:USTF0",1741536574618,0.2179,83184.0,83104.0,0.8979]
["bitfinex-derivatives","BTCF0:USTF0",1741536574619,0.01379633,83158.0,83104.0,0.8979]
["bitfinex-derivatives","BTCF0:USTF0",1741536574919,0.1203093,83134.0,83133.0,0.4811093]
["bitfinex-derivatives","BTCF0:USTF0",1741536575121,0.212,83155.0,83145.0,0.1202934]
["bitfinex-derivatives","BTCF0:USTF0",1741536575420,0.212,83155.0,83134.0,0.0601544]
["bitfinex-derivatives","BTCF0:USTF0",1741536575421,0.0601415,83153.0,83140.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1741536575718,0.0601378,83158.0,83143.0,0.0601475]
["bitfinex-derivatives","BTCF0:USTF0",1741536575919,0.0601378,83158.0,83140.0,0.47845282]
["bitfinex-derivatives","BTCF0:USTF0",1741536576119,0.0601355,83161.0,83156.0,0.1202775]
["bitfinex-derivatives","BTCF0:USTF0",1741536576419,0.0601363,83160.0,83156.0,0.1202775]
["bitfinex-derivatives","BTCF0:USTF0",1741536576619,0.0601376,83158.0,83155.0,0.1202775]
["bitfinex-derivatives","BTCF0:USTF0",1741536576815,0.3608,83166.0,83156.0,0.1202775]
["bitfinex-derivatives","BTCF0:USTF0",1741536577119,0.1202742,83159.0,83156.0,0.1202775]
["bitfinex-derivatives","BTCF0:USTF0",1741536577321,0.4209319,83166.0,83156.0,0.1202775]
["bitfinex-derivatives","BTCF0:USTF0",1741536577522,0.4209319,83166.0,83153.0,0.0601403]
["bitfinex-derivatives","BTCF0:USTF0",1741536577523,0.1233,83168.0,83167.0,0.1202616]
["bitfinex-derivatives","BTCF0:USTF0",1741536577722,0.120263,83166.0,83165.0,0.0601321]
["bitfinex-derivatives","BTCF0:USTF0",1741536577924,0.212,83169.0,83168.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1741536578310,0.0601266,83173.0,83171.0,0.1202549]
["bitfinex-derivatives","BTCF0:USTF0",1741536578621,0.3608,83179.0,83165.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741536578821,0.3608,83179.0,83163.0,0.2032135]
["bitfinex-derivatives","BTCF0:USTF0",1741536578822,0.1202573,83170.0,83169.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536579016,0.1202573,83170.0,83163.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1741536579017,0.1202659,83164.0,83163.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1741536579324,0.3608,83179.0,83163.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1741536579727,0.1202659,83164.0,83163.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1741536580020,0.1202717,83160.0,83159.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1741536581723,0.1202905,83147.0,83130.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536581923,0.1202905,83147.0,83121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741536581924,0.1203209,83126.0,83121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741536582122,0.1203209,83126.0,83122.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1741536582318,0.1203209,83126.0,83121.0,0.2623275]
["bitfinex-derivatives","BTCF0:USTF0",1741536582523,0.1203209,83126.0,83121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741536582918,0.1203209,83126.0,83125.0,0.4811224]
["bitfinex-derivatives","BTCF0:USTF0",1741536583120,0.00018043,83134.0,83133.0,0.1203108]
["bitfinex-derivatives","BTCF0:USTF0",1741536583322,0.1203191,83128.0,83127.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1741536583528,0.118,83132.0,83131.0,0.1203137]
["bitfinex-derivatives","BTCF0:USTF0",1741536583828,0.2383122,83132.0,83131.0,0.1203137]
["bitfinex-derivatives","BTCF0:USTF0",1741536584126,0.00018043,83134.0,83131.0,0.1203137]
["bitfinex-derivatives","BTCF0:USTF0",1741536584326,0.1203209,83127.0,83126.0,0.1804744]
["bitfinex-derivatives","BTCF0:USTF0",1741536584515,0.1203173,83129.0,83128.0,0.1203151]
["bitfinex-derivatives","BTCF0:USTF0",1741536584721,0.1203209,83126.0,83125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536585023,0.118,83128.0,83127.0,0.1203195]
["bitfinex-derivatives","BTCF0:USTF0",1741536586024,0.118,83128.0,83127.0,0.2369195]
["bitfinex-derivatives","BTCF0:USTF0",1741536586922,0.1175,83133.0,83132.0,0.1203122]
["bitfinex-derivatives","BTCF0:USTF0",1741536587118,0.1175,83133.0,83132.0,0.4811122]
["bitfinex-derivatives","BTCF0:USTF0",1741536587322,0.00018043,83134.0,83133.0,0.1203108]
["bitfinex-derivatives","BTCF0:USTF0",1741536587525,0.00018043,83134.0,83133.0,0.3491108]
["bitfinex-derivatives","BTCF0:USTF0",1741536587833,3e-08,83134.0,83133.0,0.4991108]
["bitfinex-derivatives","BTCF0:USTF0",1741536588833,3e-08,83134.0,83133.0,0.5848108]
["bitfinex-derivatives","BTCF0:USTF0",1741536590123,0.3610708,83161.0,83160.0,0.1202717]
["bitfinex-derivatives","BTCF0:USTF0",1741536590916,0.2408,83161.0,83160.0,0.1202717]
["bitfinex-derivatives","BTCF0:USTF0",1741536591122,0.0601265,83173.0,83172.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1741536591834,0.2404471,83177.0,83176.0,0.1202486]
["bitfinex-derivatives","BTCF0:USTF0",1741536592133,0.1202,83177.0,83176.0,0.1202486]
["bitfinex-derivatives","BTCF0:USTF0",1741536592925,0.1202,83177.0,83176.0,0.2385486]
["bitfinex-derivatives","BTCF0:USTF0",1741536593126,0.2404471,83177.0,83176.0,0.2385486]
["bitfinex-derivatives","BTCF0:USTF0",1741536593432,0.2404471,83177.0,83157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536593433,0.1202,83177.0,83157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536593624,0.1202601,83169.0,83168.0,0.120256]
["bitfinex-derivatives","BTCF0:USTF0",1741536593826,0.1202,83177.0,83159.0,0.0601359]
["bitfinex-derivatives","BTCF0:USTF0",1741536594028,0.1202717,83161.0,83160.0,0.3769747]
["bitfinex-derivatives","BTCF0:USTF0",1741536594328,0.1202732,83159.0,83158.0,0.0601372]
["bitfinex-derivatives","BTCF0:USTF0",1741536594532,0.0601363,83160.0,83159.0,0.1202692]
["bitfinex-derivatives","BTCF0:USTF0",1741536594730,0.1202666,83164.0,83163.0,0.1202645]
["bitfinex-derivatives","BTCF0:USTF0",1741536594934,0.112,83167.0,83166.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1741536595433,0.060119,83184.0,83165.0,0.4810645]
["bitfinex-derivatives","BTCF0:USTF0",1741536595434,0.01985123,83199.0,83165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536595630,0.1225,83183.0,83176.0,0.0601243]
["bitfinex-derivatives","BTCF0:USTF0",1741536595830,0.1225,83183.0,83175.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1741536596026,0.1202486,83176.0,83175.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1741536596230,0.1202466,83178.0,83174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536596426,0.1202466,83178.0,83173.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1741536596427,0.1225,83177.0,83173.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1741536596627,0.1225,83177.0,83172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536596628,0.1225,83177.0,83176.0,0.1202486]
["bitfinex-derivatives","BTCF0:USTF0",1741536597528,0.46232,83200.0,83175.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741536597727,0.1225,83199.0,83193.0,0.0601117]
["bitfinex-derivatives","BTCF0:USTF0",1741536598126,0.1225,83199.0,83198.0,0.1202168]
["bitfinex-derivatives","BTCF0:USTF0",1741536598640,0.1225,83199.0,83191.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1741536598641,0.1225,83199.0,83191.0,0.2943127]
["bitfinex-derivatives","BTCF0:USTF0",1741536598832,0.120221,83196.0,83192.0,0.1202246]
["bitfinex-derivatives","BTCF0:USTF0",1741536599029,0.1202255,83192.0,83191.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1741536599229,0.117,83195.0,83193.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1741536599430,0.3608,83231.0,83224.0,0.1201792]
["bitfinex-derivatives","BTCF0:USTF0",1741536599632,0.1201724,83229.0,83224.0,0.6156192]
["bitfinex-derivatives","BTCF0:USTF0",1741536599835,0.117,83231.0,83224.0,0.6156192]
["bitfinex-derivatives","BTCF0:USTF0",1741536600229,0.33254976,83225.0,83224.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1741536600629,0.1201864,83219.0,83218.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1741536600826,0.117,83224.0,83223.0,0.1201807]
["bitfinex-derivatives","BTCF0:USTF0",1741536601032,0.117,83224.0,83223.0,0.4809807]
["bitfinex-derivatives","BTCF0:USTF0",1741536601235,0.2371792,83224.0,83223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536601642,0.2371792,83224.0,83223.0,0.4809807]
["bitfinex-derivatives","BTCF0:USTF0",1741536601940,0.117,83224.0,83223.0,0.4809807]
["bitfinex-derivatives","BTCF0:USTF0",1741536602237,0.21237196,83225.0,83224.0,0.1201792]
["bitfinex-derivatives","BTCF0:USTF0",1741536602537,0.1223,83238.0,83224.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1741536602735,0.1223,83238.0,83237.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1741536602941,0.1223,83238.0,83237.0,0.2552805]
["bitfinex-derivatives","BTCF0:USTF0",1741536603533,0.3608,83248.0,83237.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1741536603731,0.3608,83269.0,83238.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536604031,0.3608,83269.0,83263.0,0.1201204]
["bitfinex-derivatives","BTCF0:USTF0",1741536604032,0.1223,83266.0,83263.0,0.1201204]
["bitfinex-derivatives","BTCF0:USTF0",1741536604232,0.3608,83269.0,83268.0,0.1201157]
["bitfinex-derivatives","BTCF0:USTF0",1741536604543,0.1147,83277.0,83276.0,0.1201042]
["bitfinex-derivatives","BTCF0:USTF0",1741536604839,0.21281515,83283.0,83276.0,0.1201042]
["bitfinex-derivatives","BTCF0:USTF0",1741536604840,0.21281515,83283.0,83277.0,0.060051]
["bitfinex-derivatives","BTCF0:USTF0",1741536605036,0.21281515,83283.0,83277.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1741536605234,0.0600503,83279.0,83276.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1741536605431,0.1201027,83277.0,83276.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1741536605739,0.1147,83278.0,83269.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536605740,0.1201128,83270.0,83269.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536606040,0.0600541,83274.0,83267.0,0.1201157]
["bitfinex-derivatives","BTCF0:USTF0",1741536606041,0.0600558,83271.0,83267.0,0.1201157]
["bitfinex-derivatives","BTCF0:USTF0",1741536606237,0.0600558,83271.0,83262.0,0.0600622]
["bitfinex-derivatives","BTCF0:USTF0",1741536606238,0.1147,83270.0,83269.0,0.1201143]
["bitfinex-derivatives","BTCF0:USTF0",1741536606642,0.13496,83286.0,83269.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1741536606847,0.12011,83272.0,83271.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536607138,0.1175728,83270.0,83269.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1741536607344,0.1175728,83270.0,83262.0,0.39415462]
["bitfinex-derivatives","BTCF0:USTF0",1741536607345,0.1126,83271.0,83262.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536607533,0.0600564,83270.0,83262.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536607731,0.2327115,83271.0,83268.0,0.1201151]
["bitfinex-derivatives","BTCF0:USTF0",1741536607934,0.1126,83271.0,83268.0,0.1201151]
["bitfinex-derivatives","BTCF0:USTF0",1741536608135,0.1126,83271.0,83269.0,0.1201142]
["bitfinex-derivatives","BTCF0:USTF0",1741536608336,0.1126,83271.0,83270.0,0.1201128]
["bitfinex-derivatives","BTCF0:USTF0",1741536608738,0.1126,83271.0,83270.0,0.2544328]
["bitfinex-derivatives","BTCF0:USTF0",1741536609133,0.00030251,83275.0,83270.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1741536609340,0.1126,83298.0,83297.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1741536610254,0.112,83314.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1741536610441,0.1155,83317.0,83316.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1741536610638,0.1155,83317.0,83316.0,0.2539665]
["bitfinex-derivatives","BTCF0:USTF0",1741536611236,0.3608,83346.0,83339.0,0.1200123]
["bitfinex-derivatives","BTCF0:USTF0",1741536611435,0.112,83332.0,83329.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1741536611642,0.1200249,83331.0,83330.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536611842,0.1155,83331.0,83330.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1741536612043,0.3608,83356.0,83329.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1741536612343,0.3608,83356.0,83333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536612647,0.2275,83355.0,83336.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536612846,0.3608,83356.0,83336.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536612847,0.12001,83342.0,83339.0,0.1200122]
["bitfinex-derivatives","BTCF0:USTF0",1741536613143,0.2275,83341.0,83340.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1741536613349,0.0599815,83374.0,83345.0,0.1200048]
["bitfinex-derivatives","BTCF0:USTF0",1741536613548,0.1176,83352.0,83351.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1741536614043,0.1216,83355.0,83354.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1741536614249,0.1176,83365.0,83364.0,0.1199774]
["bitfinex-derivatives","BTCF0:USTF0",1741536614435,0.1176,83365.0,83360.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536614742,0.1216,83364.0,83360.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536614942,0.1216,83364.0,83363.0,0.1199788]
["bitfinex-derivatives","BTCF0:USTF0",1741536615149,0.1216,83364.0,83363.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1741536615452,0.1216,83364.0,83360.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536615453,0.1199774,83364.0,83360.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536615648,0.1216,83363.0,83360.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536615952,0.1216,83363.0,83362.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1741536616145,0.1216,83363.0,83362.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1741536616347,0.1216,83363.0,83362.0,0.2525403]
["bitfinex-derivatives","BTCF0:USTF0",1741536617251,0.1139,83373.0,83362.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1741536617547,0.88828,83420.0,83371.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1741536617548,0.3608,83393.0,83371.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1741536617744,0.3608,83393.0,83369.0,0.0599846]
["bitfinex-derivatives","BTCF0:USTF0",1741536617745,0.3608,83393.0,83390.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536617945,0.3608,83402.0,83390.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536618143,0.0599603,83404.0,83399.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1741536618446,0.3608,83412.0,83391.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1741536618447,0.3608,83412.0,83391.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741536618649,0.1199386,83391.0,83390.0,0.33473282]
["bitfinex-derivatives","BTCF0:USTF0",1741536618856,0.1199386,83391.0,83383.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741536618857,0.1199486,83384.0,83383.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741536619243,0.1199486,83384.0,83373.0,0.00179925]
["bitfinex-derivatives","BTCF0:USTF0",1741536619244,0.119963,83374.0,83373.0,0.00179925]
["bitfinex-derivatives","BTCF0:USTF0",1741536619439,0.119963,83374.0,83352.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741536619440,0.0599885,83365.0,83352.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741536619643,0.4207891,83364.0,83353.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1741536619854,0.4207891,83364.0,83350.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536620150,0.1199794,83363.0,83361.0,0.1199809]
["bitfinex-derivatives","BTCF0:USTF0",1741536620357,0.13492,83369.0,83350.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536620554,0.3608,83363.0,83354.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741536621054,0.1199904,83355.0,83354.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741536621747,0.1200048,83345.0,83344.0,0.00179965]
["bitfinex-derivatives","BTCF0:USTF0",1741536622054,0.3608,83355.0,83330.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536622055,0.1200119,83340.0,83330.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536622252,0.1200249,83331.0,83330.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536622455,0.1200249,83331.0,83326.0,0.1200307]
["bitfinex-derivatives","BTCF0:USTF0",1741536622456,0.1348,83333.0,83326.0,0.1200307]
["bitfinex-derivatives","BTCF0:USTF0",1741536622755,0.0600132,83330.0,83323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536622943,0.1200331,83327.0,83326.0,0.1200319]
["bitfinex-derivatives","BTCF0:USTF0",1741536623151,0.1243,83329.0,83328.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1741536623747,0.1243,83329.0,83324.0,0.0600175]
["bitfinex-derivatives","BTCF0:USTF0",1741536623951,0.1243,83329.0,83314.0,0.0600244]
["bitfinex-derivatives","BTCF0:USTF0",1741536624250,0.1243,83329.0,83321.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741536624460,0.1243,83329.0,83328.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1741536624854,6e-08,83338.0,83328.0,0.49476]
["bitfinex-derivatives","BTCF0:USTF0",1741536625051,0.3608,83362.0,83358.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1741536625251,0.3608,83362.0,83354.0,0.0599954]
["bitfinex-derivatives","BTCF0:USTF0",1741536625460,0.0599908,83361.0,83357.0,0.1199865]
["bitfinex-derivatives","BTCF0:USTF0",1741536625657,0.0599908,83361.0,83340.0,0.39589858]
["bitfinex-derivatives","BTCF0:USTF0",1741536625658,0.1200033,83346.0,83340.0,0.39589858]
["bitfinex-derivatives","BTCF0:USTF0",1741536625959,0.1200105,83341.0,83340.0,0.00179996]
["bitfinex-derivatives","BTCF0:USTF0",1741536626258,0.13404,83341.0,83320.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536626455,0.13404,83341.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1741536626456,0.3608,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1741536626756,0.1200142,83339.0,83337.0,0.1200155]
["bitfinex-derivatives","BTCF0:USTF0",1741536626955,0.13404,83341.0,83330.0,0.45411882]
["bitfinex-derivatives","BTCF0:USTF0",1741536627162,0.1200249,83331.0,83330.0,0.45411882]
["bitfinex-derivatives","BTCF0:USTF0",1741536627452,0.13404,83341.0,83321.0,0.69489282]
["bitfinex-derivatives","BTCF0:USTF0",1741536627654,0.00017996,83339.0,83330.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536628051,0.00017996,83339.0,83338.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1741536628454,0.00017996,83339.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536628668,0.1200186,83336.0,83335.0,0.1200152]
["bitfinex-derivatives","BTCF0:USTF0",1741536628958,0.1200186,83336.0,83335.0,0.1800247]
["bitfinex-derivatives","BTCF0:USTF0",1741536629160,0.1200186,83336.0,83335.0,0.0600095]
["bitfinex-derivatives","BTCF0:USTF0",1741536629346,0.245518,83336.0,83335.0,0.1200192]
["bitfinex-derivatives","BTCF0:USTF0",1741536629849,0.1255,83336.0,83331.0,0.0600117]
["bitfinex-derivatives","BTCF0:USTF0",1741536630067,0.1200307,83329.0,83328.0,0.1200256]
["bitfinex-derivatives","BTCF0:USTF0",1741536630353,0.1200364,83323.0,83322.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741536631153,0.1200508,83313.0,83309.0,0.00180037]
["bitfinex-derivatives","BTCF0:USTF0",1741536631358,0.244,83322.0,83309.0,0.00180037]
["bitfinex-derivatives","BTCF0:USTF0",1741536631556,0.1200552,83310.0,83309.0,0.00180037]
["bitfinex-derivatives","BTCF0:USTF0",1741536632260,0.244,83322.0,83309.0,0.00180037]
["bitfinex-derivatives","BTCF0:USTF0",1741536632261,0.2432,83311.0,83309.0,0.12185697]
["bitfinex-derivatives","BTCF0:USTF0",1741536632456,0.3632539,83311.0,83309.0,0.00180037]
["bitfinex-derivatives","BTCF0:USTF0",1741536632659,0.1200552,83310.0,83309.0,0.00180037]
["bitfinex-derivatives","BTCF0:USTF0",1741536633064,0.3632552,83310.0,83309.0,0.00180037]
["bitfinex-derivatives","BTCF0:USTF0",1741536633756,0.1200667,83302.0,83301.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741536633956,0.4924,83302.0,83301.0,0.12024806]
["bitfinex-derivatives","BTCF0:USTF0",1741536634156,0.3608,83302.0,83301.0,0.12024806]
["bitfinex-derivatives","BTCF0:USTF0",1741536634358,0.1175,83303.0,83302.0,0.1200667]
["bitfinex-derivatives","BTCF0:USTF0",1741536634553,0.21292,83320.0,83302.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1741536634752,0.13168,83326.0,83317.0,0.4808451]
["bitfinex-derivatives","BTCF0:USTF0",1741536634956,0.1192,83321.0,83315.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1741536635160,0.1192,83321.0,83311.0,0.1200535]
["bitfinex-derivatives","BTCF0:USTF0",1741536635161,0.1200533,83312.0,83311.0,0.1200535]
["bitfinex-derivatives","BTCF0:USTF0",1741536635461,0.1244,83317.0,83316.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1741536635670,0.1192,83317.0,83316.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1741536635856,0.0600006,83348.0,83321.0,0.060019]
["bitfinex-derivatives","BTCF0:USTF0",1741536636057,0.1192,83332.0,83331.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1741536636258,0.1192,83332.0,83331.0,0.2462249]
["bitfinex-derivatives","BTCF0:USTF0",1741536636761,0.2392235,83332.0,83331.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1741536637266,0.1192,83332.0,83331.0,0.2462249]
["bitfinex-derivatives","BTCF0:USTF0",1741536638261,0.00017996,83340.0,83331.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1741536638463,0.00017996,83340.0,83339.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1741536638764,0.14978648,83362.0,83339.0,0.6115334]
["bitfinex-derivatives","BTCF0:USTF0",1741536639062,0.00891074,83375.0,83374.0,0.119963]
["bitfinex-derivatives","BTCF0:USTF0",1741536639360,0.1232,83370.0,83369.0,0.1199702]
["bitfinex-derivatives","BTCF0:USTF0",1741536639953,0.3608,83393.0,83392.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1741536640157,0.118,83399.0,83384.0,0.4207739]
["bitfinex-derivatives","BTCF0:USTF0",1741536640358,0.118,83399.0,83375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536640359,0.3608,83396.0,83375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536640563,0.118,83395.0,83392.0,0.119936]
["bitfinex-derivatives","BTCF0:USTF0",1741536640856,0.118,83395.0,83388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536641057,0.118,83395.0,83392.0,0.1199359]
["bitfinex-derivatives","BTCF0:USTF0",1741536641265,0.3032014,83394.0,83393.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741536641463,0.1233,83394.0,83393.0,0.2449357]
["bitfinex-derivatives","BTCF0:USTF0",1741536641867,0.1,83400.0,83398.0,0.1199272]
["bitfinex-derivatives","BTCF0:USTF0",1741536642162,0.1,83400.0,83398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536642355,0.2482,83399.0,83390.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741536642563,0.1199472,83385.0,83380.0,0.33409282]
["bitfinex-derivatives","BTCF0:USTF0",1741536642764,0.1199472,83385.0,83384.0,0.12012856]
["bitfinex-derivatives","BTCF0:USTF0",1741536642962,0.1199472,83385.0,83384.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741536643564,0.2482,83389.0,83384.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741536643764,0.1199472,83385.0,83384.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741536644166,0.1199673,83371.0,83370.0,0.2124321]
["bitfinex-derivatives","BTCF0:USTF0",1741536644669,0.12896,83376.0,83373.0,0.0599817]
["bitfinex-derivatives","BTCF0:USTF0",1741536644870,0.1199659,83372.0,83371.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1741536645064,0.12896,83376.0,83371.0,0.178283]
["bitfinex-derivatives","BTCF0:USTF0",1741536645267,0.0599769,83381.0,83380.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1741536645465,0.1199555,83380.0,83379.0,0.1199537]
["bitfinex-derivatives","BTCF0:USTF0",1741536645662,0.00017996,83382.0,83381.0,0.1199529]
["bitfinex-derivatives","BTCF0:USTF0",1741536646768,0.00017996,83382.0,83379.0,0.4882137]
["bitfinex-derivatives","BTCF0:USTF0",1741536646769,0.1199544,83380.0,83379.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741536646958,0.0599822,83374.0,83369.0,0.00179932]
["bitfinex-derivatives","BTCF0:USTF0",1741536647157,0.0599822,83374.0,83370.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1741536647363,0.2357544,83380.0,83379.0,0.1199558]
["bitfinex-derivatives","BTCF0:USTF0",1741536647567,0.1158,83380.0,83379.0,0.1199558]
["bitfinex-derivatives","BTCF0:USTF0",1741536647760,0.00017996,83382.0,83378.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1741536647965,0.00017996,83382.0,83381.0,0.1199529]
["bitfinex-derivatives","BTCF0:USTF0",1741536648365,0.00017996,83382.0,83381.0,0.2477929]
["bitfinex-derivatives","BTCF0:USTF0",1741536649570,0.00017996,83382.0,83381.0,0.1199529]
["bitfinex-derivatives","BTCF0:USTF0",1741536649771,0.00017996,83382.0,83381.0,0.2472329]
["bitfinex-derivatives","BTCF0:USTF0",1741536650668,0.00017996,83382.0,83381.0,0.2469929]
["bitfinex-derivatives","BTCF0:USTF0",1741536651874,0.00017996,83382.0,83381.0,0.1199529]
["bitfinex-derivatives","BTCF0:USTF0",1741536652179,0.00017996,83382.0,83381.0,0.2466329]
["bitfinex-derivatives","BTCF0:USTF0",1741536652372,0.00017996,83382.0,83381.0,0.4777529]
["bitfinex-derivatives","BTCF0:USTF0",1741536652679,0.00017996,83382.0,83381.0,0.4776329]
["bitfinex-derivatives","BTCF0:USTF0",1741536652877,0.00017996,83382.0,83381.0,0.3511529]
["bitfinex-derivatives","BTCF0:USTF0",1741536653170,0.00017996,83382.0,83381.0,0.4773529]
["bitfinex-derivatives","BTCF0:USTF0",1741536653376,0.00017996,83382.0,83381.0,0.3511529]
["bitfinex-derivatives","BTCF0:USTF0",1741536653675,0.00017996,83382.0,83381.0,0.4771129]
["bitfinex-derivatives","BTCF0:USTF0",1741536653875,6e-08,83382.0,83381.0,0.4771129]
["bitfinex-derivatives","BTCF0:USTF0",1741536655382,6e-08,83382.0,83381.0,0.6132529]
["bitfinex-derivatives","BTCF0:USTF0",1741536655575,6e-08,83382.0,83381.0,0.4876529]
["bitfinex-derivatives","BTCF0:USTF0",1741536655877,6e-08,83382.0,83381.0,0.6133329]
["bitfinex-derivatives","BTCF0:USTF0",1741536656064,6e-08,83382.0,83381.0,0.49879514]
["bitfinex-derivatives","BTCF0:USTF0",1741536656270,6e-08,83382.0,83381.0,0.62439514]
["bitfinex-derivatives","BTCF0:USTF0",1741536656969,6e-08,83382.0,83381.0,0.62447514]
["bitfinex-derivatives","BTCF0:USTF0",1741536657372,6e-08,83382.0,83381.0,0.49879514]
["bitfinex-derivatives","BTCF0:USTF0",1741536657566,6e-08,83382.0,83381.0,0.62423514]
["bitfinex-derivatives","BTCF0:USTF0",1741536657772,0.480698,83421.0,83382.0,0.5997515]
["bitfinex-derivatives","BTCF0:USTF0",1741536657972,0.1199201,83406.0,83405.0,0.0599577]
["bitfinex-derivatives","BTCF0:USTF0",1741536658175,0.0599498,83418.0,83403.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741536658176,0.0599552,83411.0,83403.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741536658481,0.1298,83405.0,83403.0,0.2445203]
["bitfinex-derivatives","BTCF0:USTF0",1741536658695,0.1246,83404.0,83402.0,0.119922]
["bitfinex-derivatives","BTCF0:USTF0",1741536658881,0.1246,83404.0,83402.0,0.1199213]
["bitfinex-derivatives","BTCF0:USTF0",1741536659178,0.2445199,83404.0,83403.0,0.2498213]
["bitfinex-derivatives","BTCF0:USTF0",1741536659576,0.1246,83404.0,83403.0,0.2498213]
["bitfinex-derivatives","BTCF0:USTF0",1741536660174,0.1242,83411.0,83397.0,0.0599645]
["bitfinex-derivatives","BTCF0:USTF0",1741536660369,0.1798749,83409.0,83408.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1741536660683,0.0599572,83409.0,83408.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1741536660983,0.1242,83411.0,83410.0,0.1199112]
["bitfinex-derivatives","BTCF0:USTF0",1741536661377,0.1199227,83403.0,83402.0,0.1199182]
["bitfinex-derivatives","BTCF0:USTF0",1741536661573,0.1242,83411.0,83410.0,0.1199112]
["bitfinex-derivatives","BTCF0:USTF0",1741536661778,0.1199156,83408.0,83407.0,0.1199135]
["bitfinex-derivatives","BTCF0:USTF0",1741536662382,0.119912,83410.0,83409.0,0.1199112]
["bitfinex-derivatives","BTCF0:USTF0",1741536662678,0.119912,83410.0,83390.0,0.18646123]
["bitfinex-derivatives","BTCF0:USTF0",1741536662679,0.4207556,83410.0,83390.0,0.18646123]
["bitfinex-derivatives","BTCF0:USTF0",1741536662891,0.1244,83409.0,83385.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1741536663085,0.3608,83397.0,83380.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741536663283,0.1199428,83389.0,83388.0,0.1199419]
["bitfinex-derivatives","BTCF0:USTF0",1741536663582,0.1199702,83369.0,83360.0,0.18646123]
["bitfinex-derivatives","BTCF0:USTF0",1741536663775,0.119976,83365.0,83359.0,0.28641875]
["bitfinex-derivatives","BTCF0:USTF0",1741536663981,0.12412,83366.0,83359.0,0.28641875]
["bitfinex-derivatives","BTCF0:USTF0",1741536664177,0.12412,83366.0,83365.0,0.119976]
["bitfinex-derivatives","BTCF0:USTF0",1741536664379,0.00017985,83373.0,83362.0,0.0599899]
["bitfinex-derivatives","BTCF0:USTF0",1741536664586,0.00017985,83373.0,83372.0,0.1199659]
["bitfinex-derivatives","BTCF0:USTF0",1741536665085,0.00017985,83373.0,83370.0,0.1199687]
["bitfinex-derivatives","BTCF0:USTF0",1741536665280,0.00017985,83373.0,83372.0,0.1199659]
["bitfinex-derivatives","BTCF0:USTF0",1741536665578,0.00017985,83373.0,83372.0,0.13131679]
["bitfinex-derivatives","BTCF0:USTF0",1741536665785,0.1199271,83399.0,83382.0,0.0599755]
["bitfinex-derivatives","BTCF0:USTF0",1741536665982,0.0187962,83410.0,83394.0,0.1199342]
["bitfinex-derivatives","BTCF0:USTF0",1741536666182,0.0187959,83418.0,83417.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1741536666480,0.2112,83423.0,83413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536666683,0.3608,83426.0,83413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536666684,0.3608,83426.0,83425.0,0.1198897]
["bitfinex-derivatives","BTCF0:USTF0",1741536666880,0.2112,83441.0,83435.0,0.1198753]
["bitfinex-derivatives","BTCF0:USTF0",1741536667182,0.2112,83441.0,83417.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1741536667183,0.3608,83445.0,83443.0,0.1198631]
["bitfinex-derivatives","BTCF0:USTF0",1741536667478,0.1198809,83432.0,83431.0,0.1198784]
["bitfinex-derivatives","BTCF0:USTF0",1741536667783,0.4207368,83437.0,83427.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741536667986,0.0599335,83441.0,83427.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741536668178,0.06010933,83444.0,83431.0,0.0599402]
["bitfinex-derivatives","BTCF0:USTF0",1741536668179,0.00017803,83444.0,83431.0,0.0599402]
["bitfinex-derivatives","BTCF0:USTF0",1741536668374,0.00017803,83444.0,83430.0,0.328409]
["bitfinex-derivatives","BTCF0:USTF0",1741536668375,0.00017803,83444.0,83443.0,0.1198638]
["bitfinex-derivatives","BTCF0:USTF0",1741536669386,0.00017803,83444.0,83443.0,0.3859638]
["bitfinex-derivatives","BTCF0:USTF0",1741536670083,0.12004043,83444.0,83443.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1741536670288,0.12004043,83444.0,83443.0,0.2485638]
["bitfinex-derivatives","BTCF0:USTF0",1741536670289,0.00017803,83444.0,83443.0,0.2485638]
["bitfinex-derivatives","BTCF0:USTF0",1741536670983,0.1198667,83441.0,83440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536671185,0.1198696,83440.0,83439.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1741536671480,0.00017803,83444.0,83443.0,0.1198638]
["bitfinex-derivatives","BTCF0:USTF0",1741536672077,0.00017803,83444.0,83443.0,0.4806638]
["bitfinex-derivatives","BTCF0:USTF0",1741536672288,0.0111195,83466.0,83443.0,0.4806638]
["bitfinex-derivatives","BTCF0:USTF0",1741536672289,0.1293,83463.0,83462.0,0.1198365]
["bitfinex-derivatives","BTCF0:USTF0",1741536673276,0.28411908,83478.0,83477.0,0.119815]
["bitfinex-derivatives","BTCF0:USTF0",1741536673583,0.0599077,83477.0,83470.0,0.1826318]
["bitfinex-derivatives","BTCF0:USTF0",1741536673883,0.0599077,83477.0,83470.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1741536674081,0.1198222,83472.0,83471.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1741536674385,0.1349,83479.0,83477.0,0.119815]
["bitfinex-derivatives","BTCF0:USTF0",1741536674578,0.1349,83479.0,83471.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1741536674786,0.0599118,83471.0,83468.0,0.1198277]
["bitfinex-derivatives","BTCF0:USTF0",1741536675088,0.1198308,83466.0,83465.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1741536675780,0.1198337,83464.0,83463.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741536676278,0.12236,83486.0,83480.0,0.1198094]
["bitfinex-derivatives","BTCF0:USTF0",1741536676473,0.28411908,83496.0,83480.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1741536676674,0.28559908,83496.0,83495.0,0.1197892]
["bitfinex-derivatives","BTCF0:USTF0",1741536676882,0.28411908,83496.0,83495.0,0.2421492]
["bitfinex-derivatives","BTCF0:USTF0",1741536677086,0.0598683,83532.0,83497.0,0.0598927]
["bitfinex-derivatives","BTCF0:USTF0",1741536677284,0.57192,83537.0,83498.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741536677285,0.3608,83537.0,83498.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741536677584,0.3608,83537.0,83495.0,0.64213579]
["bitfinex-derivatives","BTCF0:USTF0",1741536677585,0.1355,83536.0,83529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536677785,0.1355,83536.0,83517.0,0.00179606]
["bitfinex-derivatives","BTCF0:USTF0",1741536677989,0.1197562,83518.0,83517.0,0.00179606]
["bitfinex-derivatives","BTCF0:USTF0",1741536678186,0.3608,83537.0,83517.0,0.27407606]
["bitfinex-derivatives","BTCF0:USTF0",1741536678377,0.4963,83552.0,83527.0,0.328409]
["bitfinex-derivatives","BTCF0:USTF0",1741536678585,0.3608,83528.0,83527.0,0.328409]
["bitfinex-derivatives","BTCF0:USTF0",1741536678790,0.1355,83536.0,83527.0,0.182351]
["bitfinex-derivatives","BTCF0:USTF0",1741536678980,0.1299,83552.0,83535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536679180,0.0598615,83542.0,83536.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1741536679389,0.2654,83540.0,83531.0,0.328409]
["bitfinex-derivatives","BTCF0:USTF0",1741536679578,0.1355,83540.0,83533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536679979,0.31109039,83541.0,83540.0,0.1197246]
["bitfinex-derivatives","BTCF0:USTF0",1741536680281,0.3608,83545.0,83540.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1741536680482,0.3608,83545.0,83541.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1741536680890,0.1197218,83542.0,83541.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1741536681192,0.1197232,83541.0,83540.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1741536681392,0.2481232,83541.0,83540.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1741536681594,0.1284,83541.0,83530.0,0.12225963]
["bitfinex-derivatives","BTCF0:USTF0",1741536681781,0.1197361,83532.0,83530.0,0.12225963]
["bitfinex-derivatives","BTCF0:USTF0",1741536681979,0.1197375,83531.0,83530.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741536682284,0.3700975,83531.0,83530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741536682794,0.3700575,83531.0,83530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741536682987,0.2481375,83531.0,83530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741536683188,0.1284,83531.0,83530.0,0.11973903]
["bitfinex-derivatives","BTCF0:USTF0",1741536683383,0.00148,83537.0,83536.0,0.11950038]
["bitfinex-derivatives","BTCF0:USTF0",1741536683579,0.1359,83538.0,83535.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1741536683784,0.1359,83536.0,83535.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1741536683984,0.4967,83536.0,83530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741536684180,0.1197375,83531.0,83530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741536684788,0.1345,83535.0,83530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741536684989,0.1197375,83531.0,83530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741536685384,0.1359,83534.0,83533.0,0.1197347]
["bitfinex-derivatives","BTCF0:USTF0",1741536686087,0.2556332,83534.0,83533.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1741536686281,0.3826332,83534.0,83533.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1741536686487,0.2629,83534.0,83530.0,0.12144003]
["bitfinex-derivatives","BTCF0:USTF0",1741536686685,0.1197375,83531.0,83530.0,0.12144003]
["bitfinex-derivatives","BTCF0:USTF0",1741536687194,0.2629,83534.0,83530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741536687385,0.2629,83534.0,83532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536687386,0.0598673,83533.0,83532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536687789,0.1282,83533.0,83532.0,0.4805361]
["bitfinex-derivatives","BTCF0:USTF0",1741536688497,0.00017886,83539.0,83538.0,0.1197275]
["bitfinex-derivatives","BTCF0:USTF0",1741536689696,0.00017886,83539.0,83536.0,0.1811846]
["bitfinex-derivatives","BTCF0:USTF0",1741536689883,0.00017886,83539.0,83538.0,0.1197275]
["bitfinex-derivatives","BTCF0:USTF0",1741536690490,0.00017886,83539.0,83538.0,0.2469275]
["bitfinex-derivatives","BTCF0:USTF0",1741536690791,6e-08,83539.0,83538.0,0.6077275]
["bitfinex-derivatives","BTCF0:USTF0",1741536690997,6e-08,83539.0,83538.0,0.76900253]
["bitfinex-derivatives","BTCF0:USTF0",1741536691193,0.1392,83569.0,83568.0,0.1196845]
["bitfinex-derivatives","BTCF0:USTF0",1741536691392,0.3608,83581.0,83574.0,0.1196751]
["bitfinex-derivatives","BTCF0:USTF0",1741536691393,0.1196746,83575.0,83574.0,0.1196751]
["bitfinex-derivatives","BTCF0:USTF0",1741536691892,0.1392,83578.0,83565.0,0.0598442]
["bitfinex-derivatives","BTCF0:USTF0",1741536692199,0.1196888,83565.0,83564.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1741536692601,0.1196902,83564.0,83563.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1741536692992,0.1286,83567.0,83563.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1741536693199,0.3608,83574.0,83563.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1741536693400,0.3608,83574.0,83563.0,0.32858849]
["bitfinex-derivatives","BTCF0:USTF0",1741536693692,0.1196902,83564.0,83563.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1741536694093,0.1286,83565.0,83563.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1741536694299,0.1196902,83564.0,83563.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1741536695397,0.1196902,83564.0,83551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536695398,0.1197093,83552.0,83551.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1741536696188,0.1298,83555.0,83550.0,0.328409]
["bitfinex-derivatives","BTCF0:USTF0",1741536696398,0.1197057,83555.0,83554.0,0.1197007]
["bitfinex-derivatives","BTCF0:USTF0",1741536696588,0.1795619,83553.0,83552.0,0.1197065]
["bitfinex-derivatives","BTCF0:USTF0",1741536696989,0.189653,83553.0,83550.0,0.328409]
["bitfinex-derivatives","BTCF0:USTF0",1741536697202,0.189653,83553.0,83545.0,0.0598587]
["bitfinex-derivatives","BTCF0:USTF0",1741536697203,0.4206549,83551.0,83545.0,0.0598587]
["bitfinex-derivatives","BTCF0:USTF0",1741536697497,0.2608,83550.0,83549.0,0.1197117]
["bitfinex-derivatives","BTCF0:USTF0",1741536697705,0.1197175,83545.0,83544.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1741536697898,0.1197175,83545.0,83544.0,0.11989779]
["bitfinex-derivatives","BTCF0:USTF0",1741536698095,0.1197175,83545.0,83544.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1741536698502,0.12012,83548.0,83544.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1741536698701,0.1197175,83545.0,83544.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1741536699304,0.3879175,83545.0,83544.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1741536699807,0.2682,83545.0,83544.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1741536700006,0.3879175,83545.0,83544.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1741536701899,0.1197473,83525.0,83524.0,0.1197435]
["bitfinex-derivatives","BTCF0:USTF0",1741536702109,0.1197562,83519.0,83518.0,0.1197534]
["bitfinex-derivatives","BTCF0:USTF0",1741536702310,0.1197562,83519.0,83513.0,0.00179614]
["bitfinex-derivatives","BTCF0:USTF0",1741536702311,0.0598755,83522.0,83513.0,0.06167714]
["bitfinex-derivatives","BTCF0:USTF0",1741536702501,0.1352,83521.0,83513.0,0.00179614]
["bitfinex-derivatives","BTCF0:USTF0",1741536702804,0.1197581,83517.0,83514.0,0.0598803]
["bitfinex-derivatives","BTCF0:USTF0",1741536703001,0.1352,83516.0,83515.0,0.1197605]
["bitfinex-derivatives","BTCF0:USTF0",1741536704412,0.1352,83516.0,83515.0,0.2488605]
["bitfinex-derivatives","BTCF0:USTF0",1741536704716,0.48152,83523.0,83522.0,0.1197504]
["bitfinex-derivatives","BTCF0:USTF0",1741536704900,0.3608,83523.0,83522.0,0.1197504]
["bitfinex-derivatives","BTCF0:USTF0",1741536705098,0.0001796,83525.0,83524.0,0.1197476]
["bitfinex-derivatives","BTCF0:USTF0",1741536706302,0.1197476,83524.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536706503,0.0598765,83521.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536706807,0.119759,83516.0,83515.0,0.18589607]
["bitfinex-derivatives","BTCF0:USTF0",1741536707001,0.119759,83516.0,83515.0,0.3321926]
["bitfinex-derivatives","BTCF0:USTF0",1741536707208,0.13866001,83520.0,83519.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1741536707408,0.1371,83520.0,83519.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1741536708105,0.0598773,83519.0,83516.0,0.0598794]
["bitfinex-derivatives","BTCF0:USTF0",1741536708407,0.0598773,83519.0,83518.0,0.1197562]
["bitfinex-derivatives","BTCF0:USTF0",1741536708608,0.00148,83520.0,83519.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1741536708812,0.3608,83527.0,83524.0,0.1197476]
["bitfinex-derivatives","BTCF0:USTF0",1741536709208,0.3608,83541.0,83540.0,0.1197246]
["bitfinex-derivatives","BTCF0:USTF0",1741536709607,0.4805232,83541.0,83540.0,0.1197246]
["bitfinex-derivatives","BTCF0:USTF0",1741536710206,0.1197246,83540.0,83539.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1741536710409,0.1197246,83540.0,83539.0,0.2555261]
["bitfinex-derivatives","BTCF0:USTF0",1741536710604,0.1197246,83540.0,83539.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1741536710806,0.0598653,83536.0,83532.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741536711002,0.1197347,83533.0,83532.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741536711209,0.1197347,83533.0,83532.0,0.1199157]
["bitfinex-derivatives","BTCF0:USTF0",1741536711516,0.1197347,83533.0,83532.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741536713215,0.1197347,83533.0,83532.0,0.1199157]
["bitfinex-derivatives","BTCF0:USTF0",1741536714012,0.3608,83534.0,83532.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741536714213,0.1197347,83533.0,83532.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741536716812,0.1197547,83519.0,83518.0,0.2124321]
["bitfinex-derivatives","BTCF0:USTF0",1741536718007,0.3608,83522.0,83521.0,0.1197519]
["bitfinex-derivatives","BTCF0:USTF0",1741536718409,0.4805504,83522.0,83521.0,0.1197519]
["bitfinex-derivatives","BTCF0:USTF0",1741536718915,0.4805504,83522.0,83521.0,0.2606519]
["bitfinex-derivatives","BTCF0:USTF0",1741536719115,0.3608,83522.0,83521.0,0.2606519]
["bitfinex-derivatives","BTCF0:USTF0",1741536719317,0.1197453,83526.0,83525.0,0.1197461]
["bitfinex-derivatives","BTCF0:USTF0",1741536720022,0.1197504,83522.0,83521.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1741536720214,0.0598734,83525.0,83524.0,0.1197476]
["bitfinex-derivatives","BTCF0:USTF0",1741536720414,0.141,83526.0,83523.0,0.1197475]
["bitfinex-derivatives","BTCF0:USTF0",1741536720613,0.1197461,83525.0,83524.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1741536720814,0.1197461,83525.0,83524.0,0.3902476]
["bitfinex-derivatives","BTCF0:USTF0",1741536721019,0.141,83526.0,83510.0,0.2126117]
["bitfinex-derivatives","BTCF0:USTF0",1741536721219,0.4206769,83520.0,83516.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1741536721414,0.3608,83520.0,83519.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1741536721721,0.47524,83520.0,83510.0,0.2126117]
["bitfinex-derivatives","BTCF0:USTF0",1741536721918,0.4805662,83511.0,83510.0,0.2126117]
["bitfinex-derivatives","BTCF0:USTF0",1741536722120,0.4805662,83511.0,83510.0,0.1388796]
["bitfinex-derivatives","BTCF0:USTF0",1741536722514,0.3608,83511.0,83510.0,0.1388796]
["bitfinex-derivatives","BTCF0:USTF0",1741536722723,0.3608,83511.0,83510.0,0.2586472]
["bitfinex-derivatives","BTCF0:USTF0",1741536723027,0.4805662,83511.0,83510.0,0.3865472]
["bitfinex-derivatives","BTCF0:USTF0",1741536723322,0.8054062,83511.0,83508.0,0.2124321]
["bitfinex-derivatives","BTCF0:USTF0",1741536723517,0.8054062,83511.0,83463.0,0.0017972]
["bitfinex-derivatives","BTCF0:USTF0",1741536723518,0.0598912,83500.0,83463.0,0.0017972]
["bitfinex-derivatives","BTCF0:USTF0",1741536723722,0.1394,83499.0,83490.0,0.18589607]
["bitfinex-derivatives","BTCF0:USTF0",1741536723930,0.1394,83499.0,83491.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1741536724119,0.1197935,83492.0,83491.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1741536724316,0.1197963,83490.0,83489.0,0.33605094]
["bitfinex-derivatives","BTCF0:USTF0",1741536724514,0.1198179,83475.0,83471.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1741536725022,0.28146026,83475.0,83466.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741536725220,0.1198279,83468.0,83466.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741536725416,0.1198293,83467.0,83466.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741536725726,0.21088,83484.0,83476.0,0.0599076]
["bitfinex-derivatives","BTCF0:USTF0",1741536726023,0.1198136,83478.0,83477.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1741536726324,0.1198136,83478.0,83466.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741536726325,0.1198293,83467.0,83466.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741536726517,0.1142,83470.0,83466.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741536726718,0.1198293,83467.0,83466.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741536727321,0.2536,83470.0,83468.0,0.1198272]
["bitfinex-derivatives","BTCF0:USTF0",1741536727622,0.373425,83470.0,83469.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1741536727820,0.1142,83470.0,83469.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1741536728019,0.373425,83470.0,83469.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1741536728230,0.2536,83470.0,83469.0,0.2529265]
["bitfinex-derivatives","BTCF0:USTF0",1741536728427,0.1142,83470.0,83469.0,0.2529265]
["bitfinex-derivatives","BTCF0:USTF0",1741536728923,0.234025,83470.0,83469.0,0.2529265]
["bitfinex-derivatives","BTCF0:USTF0",1741536729424,0.1142,83470.0,83469.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1741536729629,0.594825,83470.0,83469.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1741536730136,0.1198293,83467.0,83466.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741536730626,0.1198509,83452.0,83451.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1741536730823,0.0599211,83458.0,83449.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1741536730824,0.11336,83458.0,83457.0,0.1198437]
["bitfinex-derivatives","BTCF0:USTF0",1741536731127,0.2332023,83458.0,83457.0,0.1198437]
["bitfinex-derivatives","BTCF0:USTF0",1741536731327,0.1198437,83457.0,83456.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1741536731526,0.1198619,83445.0,83444.0,0.1198613]
["bitfinex-derivatives","BTCF0:USTF0",1741536731731,0.1198609,83445.0,83444.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1741536732035,0.2522609,83446.0,83445.0,0.1198609]
["bitfinex-derivatives","BTCF0:USTF0",1741536732220,0.1324,83446.0,83445.0,0.2480609]
["bitfinex-derivatives","BTCF0:USTF0",1741536732421,0.1324,83446.0,83445.0,0.3830609]
["bitfinex-derivatives","BTCF0:USTF0",1741536732620,0.00017971,83453.0,83452.0,0.1198509]
["bitfinex-derivatives","BTCF0:USTF0",1741536733535,0.00017971,83453.0,83452.0,0.2480509]
["bitfinex-derivatives","BTCF0:USTF0",1741536734418,0.0073175,83465.0,83458.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1741536734619,0.21578667,83472.0,83471.0,0.1198236]
["bitfinex-derivatives","BTCF0:USTF0",1741536734825,0.21426667,83472.0,83471.0,0.2325836]
["bitfinex-derivatives","BTCF0:USTF0",1741536735020,0.33408887,83472.0,83471.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1741536735219,0.1198322,83465.0,83464.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741536735426,0.1198322,83465.0,83464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536735931,0.0599146,83467.0,83464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536736132,0.1198437,83457.0,83456.0,0.21787971]
["bitfinex-derivatives","BTCF0:USTF0",1741536736629,0.1198437,83457.0,83456.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741536737426,0.4806437,83457.0,83456.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741536737628,0.7478437,83457.0,83456.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741536738337,0.9959,83457.0,83434.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1741536738641,0.1198753,83435.0,83434.0,0.3961767]
["bitfinex-derivatives","BTCF0:USTF0",1741536738833,0.0599368,83437.0,83434.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1741536739037,0.112,83442.0,83441.0,0.1198667]
["bitfinex-derivatives","BTCF0:USTF0",1741536739734,0.112,83442.0,83439.0,0.0599342]
["bitfinex-derivatives","BTCF0:USTF0",1741536739735,0.112,83442.0,83440.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1741536739929,0.2318652,83442.0,83441.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1741536740136,0.2318652,83442.0,83433.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741536740137,0.1198767,83434.0,83433.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741536740332,0.3608,83434.0,83433.0,0.12005791]
["bitfinex-derivatives","BTCF0:USTF0",1741536740532,0.3608,83440.0,83439.0,0.1198696]
["bitfinex-derivatives","BTCF0:USTF0",1741536740835,0.36097971,83450.0,83447.0,0.1198581]
["bitfinex-derivatives","BTCF0:USTF0",1741536741034,0.21104,83466.0,83465.0,0.1198322]
["bitfinex-derivatives","BTCF0:USTF0",1741536741237,0.1198333,83465.0,83453.0,0.0599243]
["bitfinex-derivatives","BTCF0:USTF0",1741536741433,0.0599175,83463.0,83460.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1741536741738,0.21104,83466.0,83465.0,0.1198322]
["bitfinex-derivatives","BTCF0:USTF0",1741536742328,0.0599103,83473.0,83465.0,0.0599155]
["bitfinex-derivatives","BTCF0:USTF0",1741536742544,0.119827,83469.0,83468.0,0.1198276]
["bitfinex-derivatives","BTCF0:USTF0",1741536742933,0.1198293,83467.0,83466.0,0.2544308]
["bitfinex-derivatives","BTCF0:USTF0",1741536743138,0.1198293,83467.0,83466.0,0.2544304]
["bitfinex-derivatives","BTCF0:USTF0",1741536743442,0.1198293,83467.0,83466.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1741536744341,0.00017971,83474.0,83473.0,0.1198207]
["bitfinex-derivatives","BTCF0:USTF0",1741536744637,0.00017971,83474.0,83467.0,0.0599146]
["bitfinex-derivatives","BTCF0:USTF0",1741536744830,0.00017971,83474.0,83473.0,0.1198207]
["bitfinex-derivatives","BTCF0:USTF0",1741536745037,0.0599133,83469.0,83466.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1741536745233,0.3608,83468.0,83461.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1741536745429,0.3608,83468.0,83455.0,0.0599229]
["bitfinex-derivatives","BTCF0:USTF0",1741536745430,0.1198349,83464.0,83462.0,0.0599181]
["bitfinex-derivatives","BTCF0:USTF0",1741536745642,0.1198349,83464.0,83463.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1741536745843,0.0599161,83465.0,83461.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1741536745844,0.119838,83462.0,83461.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1741536746142,0.1198423,83458.0,83457.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741536747242,0.3608,83460.0,83457.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741536747445,0.3608,83460.0,83459.0,0.1198408]
["bitfinex-derivatives","BTCF0:USTF0",1741536747944,0.0599179,83463.0,83457.0,0.17058091]
["bitfinex-derivatives","BTCF0:USTF0",1741536748136,0.11984,83460.0,83459.0,0.1198382]
["bitfinex-derivatives","BTCF0:USTF0",1741536748337,0.0599182,83462.0,83461.0,0.119838]
["bitfinex-derivatives","BTCF0:USTF0",1741536748532,0.11088,83469.0,83457.0,0.27058141]
["bitfinex-derivatives","BTCF0:USTF0",1741536748742,0.4806285,83468.0,83467.0,0.1198293]
["bitfinex-derivatives","BTCF0:USTF0",1741536748942,0.3608,83468.0,83457.0,0.21065971]
["bitfinex-derivatives","BTCF0:USTF0",1741536749145,0.1198376,83463.0,83462.0,0.1198354]
["bitfinex-derivatives","BTCF0:USTF0",1741536749540,0.4207141,83468.0,83467.0,0.1198293]
["bitfinex-derivatives","BTCF0:USTF0",1741536749743,0.3608,83468.0,83467.0,0.1198293]
["bitfinex-derivatives","BTCF0:USTF0",1741536749946,0.1198377,83463.0,83462.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1741536751044,0.3608,83468.0,83466.0,0.1198308]
["bitfinex-derivatives","BTCF0:USTF0",1741536751244,0.3608,83468.0,83467.0,0.1198293]
["bitfinex-derivatives","BTCF0:USTF0",1741536751543,0.1198249,83471.0,83470.0,0.1198241]
["bitfinex-derivatives","BTCF0:USTF0",1741536751750,0.32289502,83473.0,83463.0,0.0599174]
["bitfinex-derivatives","BTCF0:USTF0",1741536751949,0.32289502,83473.0,83472.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1741536752149,0.21349502,83473.0,83472.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1741536752344,0.1343,83481.0,83472.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1741536752345,0.61077778,83514.0,83472.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1741536752542,0.1197652,83512.0,83511.0,0.1197648]
["bitfinex-derivatives","BTCF0:USTF0",1741536752753,0.2705,83513.0,83499.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741536753050,0.24997778,83514.0,83513.0,0.1197633]
["bitfinex-derivatives","BTCF0:USTF0",1741536753246,0.24997778,83514.0,83511.0,0.0598825]
["bitfinex-derivatives","BTCF0:USTF0",1741536753552,0.24997778,83514.0,83513.0,0.1197633]
["bitfinex-derivatives","BTCF0:USTF0",1741536754342,0.19529718,83514.0,83513.0,0.1197633]
["bitfinex-derivatives","BTCF0:USTF0",1741536754538,0.28156234,83520.0,83519.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1741536754739,0.28156234,83520.0,83519.0,0.2291547]
["bitfinex-derivatives","BTCF0:USTF0",1741536754944,0.28156234,83520.0,83519.0,0.5899547]
["bitfinex-derivatives","BTCF0:USTF0",1741536756347,0.31988702,83554.0,83550.0,0.1197103]
["bitfinex-derivatives","BTCF0:USTF0",1741536756653,0.31988702,83554.0,83553.0,0.119706]
["bitfinex-derivatives","BTCF0:USTF0",1741536756654,0.31109039,83554.0,83553.0,0.119706]
["bitfinex-derivatives","BTCF0:USTF0",1741536757047,0.12073741,83559.0,83558.0,0.1196988]
["bitfinex-derivatives","BTCF0:USTF0",1741536757351,0.1795537,83557.0,83556.0,0.1197015]
["bitfinex-derivatives","BTCF0:USTF0",1741536757753,0.1795537,83557.0,83550.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741536757754,0.0598527,83554.0,83550.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741536757957,0.3608,83551.0,83530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536758152,0.4805238,83541.0,83540.0,0.1197246]
["bitfinex-derivatives","BTCF0:USTF0",1741536758342,0.1347,83550.0,83546.0,0.1197146]
["bitfinex-derivatives","BTCF0:USTF0",1741536758343,0.1197165,83547.0,83546.0,0.1197146]
["bitfinex-derivatives","BTCF0:USTF0",1741536758548,0.10964,83548.0,83547.0,0.1197146]
["bitfinex-derivatives","BTCF0:USTF0",1741536758750,0.2721,83550.0,83547.0,0.1197117]
["bitfinex-derivatives","BTCF0:USTF0",1741536758942,0.3608,83551.0,83550.0,0.1197103]
["bitfinex-derivatives","BTCF0:USTF0",1741536759148,0.1373,83556.0,83553.0,0.0598525]
["bitfinex-derivatives","BTCF0:USTF0",1741536759442,0.0001796,83557.0,83556.0,0.1197017]
["bitfinex-derivatives","BTCF0:USTF0",1741536759856,0.0001796,83557.0,83556.0,0.2293017]
["bitfinex-derivatives","BTCF0:USTF0",1741536760349,0.0001796,83557.0,83556.0,0.3648017]
["bitfinex-derivatives","BTCF0:USTF0",1741536760752,0.0001796,83557.0,83556.0,0.7256017]
["bitfinex-derivatives","BTCF0:USTF0",1741536761057,0.0001796,83557.0,83556.0,0.3648017]
["bitfinex-derivatives","BTCF0:USTF0",1741536761455,0.0001796,83557.0,83556.0,0.2552017]
["bitfinex-derivatives","BTCF0:USTF0",1741536761857,0.1198799,83557.0,83556.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1741536762051,0.1198799,83557.0,83537.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1741536762052,0.0598509,83556.0,83544.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1741536762252,0.1285,83555.0,83551.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1741536762451,0.119716,83547.0,83545.0,0.1197163]
["bitfinex-derivatives","BTCF0:USTF0",1741536762656,0.3608,83552.0,83551.0,0.1197089]
["bitfinex-derivatives","BTCF0:USTF0",1741536763059,0.1333,83559.0,83550.0,0.0598544]
["bitfinex-derivatives","BTCF0:USTF0",1741536763263,0.10976,83570.0,83556.0,0.1197017]
["bitfinex-derivatives","BTCF0:USTF0",1741536763458,0.3608,83571.0,83556.0,0.1197017]
["bitfinex-derivatives","BTCF0:USTF0",1741536763659,0.2618,83569.0,83556.0,0.1197017]
["bitfinex-derivatives","BTCF0:USTF0",1741536763864,0.1196876,83566.0,83556.0,0.1197017]
["bitfinex-derivatives","BTCF0:USTF0",1741536764065,0.3608,83571.0,83556.0,0.1197017]
["bitfinex-derivatives","BTCF0:USTF0",1741536764259,0.3608,83581.0,83556.0,0.1197017]
["bitfinex-derivatives","BTCF0:USTF0",1741536764260,0.1285,83576.0,83556.0,0.1197017]
["bitfinex-derivatives","BTCF0:USTF0",1741536764456,0.0598383,83574.0,83556.0,0.2291017]
["bitfinex-derivatives","BTCF0:USTF0",1741536764658,0.1285,83576.0,83556.0,0.2291017]
["bitfinex-derivatives","BTCF0:USTF0",1741536764857,0.1196829,83570.0,83556.0,0.2291017]
["bitfinex-derivatives","BTCF0:USTF0",1741536765163,0.0598409,83570.0,83556.0,0.2291017]
["bitfinex-derivatives","BTCF0:USTF0",1741536765566,0.229185,83582.0,83577.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1741536765867,0.10952,83582.0,83568.0,0.18589607]
["bitfinex-derivatives","BTCF0:USTF0",1741536766056,0.0598338,83580.0,83579.0,0.1196675]
["bitfinex-derivatives","BTCF0:USTF0",1741536767061,0.0598295,83586.0,83571.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536767263,0.0598351,83578.0,83571.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536767460,0.119673,83577.0,83576.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1741536767971,0.3618,83581.0,83580.0,0.1196673]
["bitfinex-derivatives","BTCF0:USTF0",1741536768169,0.1196788,83572.0,83571.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536768466,0.0598373,83575.0,83571.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536768660,0.1196788,83572.0,83571.0,0.23953847]
["bitfinex-derivatives","BTCF0:USTF0",1741536768855,0.1196788,83572.0,83571.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536769060,0.4804788,83572.0,83571.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536769465,0.1196788,83572.0,83571.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536769770,0.2548788,83572.0,83571.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536769963,0.3963788,83572.0,83571.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536770158,0.10916,83577.0,83576.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1741536770355,0.2548688,83579.0,83578.0,0.1196702]
["bitfinex-derivatives","BTCF0:USTF0",1741536770556,0.1352,83579.0,83578.0,0.1196702]
["bitfinex-derivatives","BTCF0:USTF0",1741536771362,0.1352,83579.0,83571.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536771563,0.10912,83582.0,83580.0,0.1196673]
["bitfinex-derivatives","BTCF0:USTF0",1741536771964,0.7177659,83581.0,83580.0,0.1196673]
["bitfinex-derivatives","BTCF0:USTF0",1741536772160,0.7362,83581.0,83577.0,0.1196706]
["bitfinex-derivatives","BTCF0:USTF0",1741536772366,0.1196774,83573.0,83572.0,0.0598394]
["bitfinex-derivatives","BTCF0:USTF0",1741536772563,0.73724001,83581.0,83572.0,0.0598394]
["bitfinex-derivatives","BTCF0:USTF0",1741536772768,0.8558674,83581.0,83580.0,0.1196673]
["bitfinex-derivatives","BTCF0:USTF0",1741536773059,0.0598345,83579.0,83571.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536773266,0.1196729,83577.0,83576.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1741536773568,0.1373,83578.0,83577.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1741536773766,0.2569702,83578.0,83577.0,0.2494716]
["bitfinex-derivatives","BTCF0:USTF0",1741536774561,0.2569702,83578.0,83577.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1741536774766,0.2569702,83578.0,83571.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536774767,0.1196788,83572.0,83571.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536776867,0.3608,83574.0,83573.0,0.1196774]
["bitfinex-derivatives","BTCF0:USTF0",1741536777068,0.3608,83574.0,83573.0,0.1795154]
["bitfinex-derivatives","BTCF0:USTF0",1741536777270,0.4804759,83574.0,83573.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1741536777569,0.1196764,83574.0,83573.0,0.1196747]
["bitfinex-derivatives","BTCF0:USTF0",1741536777773,0.4608,83581.0,83578.0,0.0598345]
["bitfinex-derivatives","BTCF0:USTF0",1741536778077,0.4608,83581.0,83580.0,0.1196673]
["bitfinex-derivatives","BTCF0:USTF0",1741536778260,0.4608,83581.0,83579.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1741536778460,0.1196673,83580.0,83579.0,0.2503688]
["bitfinex-derivatives","BTCF0:USTF0",1741536778768,0.1196759,83574.0,83573.0,0.2277968]
["bitfinex-derivatives","BTCF0:USTF0",1741536778961,0.1196759,83574.0,83573.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1741536779567,0.2653,83580.0,83572.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1741536779765,0.1364,83580.0,83579.0,0.1196688]
["bitfinex-derivatives","BTCF0:USTF0",1741536780166,0.2560673,83580.0,83579.0,0.1196688]
["bitfinex-derivatives","BTCF0:USTF0",1741536780676,0.2717,83580.0,83578.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1741536780870,0.1196717,83579.0,83578.0,0.1196688]
["bitfinex-derivatives","BTCF0:USTF0",1741536781066,0.2717,83580.0,83575.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1741536781274,0.1196731,83576.0,83575.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1741536781476,0.1196731,83576.0,83575.0,0.2526745]
["bitfinex-derivatives","BTCF0:USTF0",1741536781667,0.1353,83578.0,83575.0,0.2526745]
["bitfinex-derivatives","BTCF0:USTF0",1741536781863,0.4608,83581.0,83580.0,0.1196673]
["bitfinex-derivatives","BTCF0:USTF0",1741536782676,0.4608,83581.0,83572.0,0.4206394]
["bitfinex-derivatives","BTCF0:USTF0",1741536782875,0.4608,83581.0,83573.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1741536783072,0.4608,83581.0,83580.0,0.1196673]
["bitfinex-derivatives","BTCF0:USTF0",1741536783377,0.1196712,83578.0,83577.0,0.119671]
["bitfinex-derivatives","BTCF0:USTF0",1741536783766,0.2009336,83580.0,83579.0,0.1196688]
["bitfinex-derivatives","BTCF0:USTF0",1741536783968,0.11967,83579.0,83577.0,0.1795057]
["bitfinex-derivatives","BTCF0:USTF0",1741536784165,0.1411,83580.0,83572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536784166,0.1196774,83573.0,83572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536784369,0.1196788,83572.0,83571.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536784670,0.10768,83574.0,83571.0,0.11985967]
["bitfinex-derivatives","BTCF0:USTF0",1741536784873,0.1411,83580.0,83572.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1741536785070,0.4608,83581.0,83580.0,0.1196673]
["bitfinex-derivatives","BTCF0:USTF0",1741536785465,0.5804659,83581.0,83580.0,0.1196673]
["bitfinex-derivatives","BTCF0:USTF0",1741536785865,0.4608,83581.0,83580.0,0.4018673]
["bitfinex-derivatives","BTCF0:USTF0",1741536786078,0.5804659,83581.0,83580.0,0.4018673]
["bitfinex-derivatives","BTCF0:USTF0",1741536786277,0.7220659,83581.0,83580.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741536786479,0.1196759,83574.0,83573.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1741536786865,0.1196759,83574.0,83573.0,0.2483774]
["bitfinex-derivatives","BTCF0:USTF0",1741536787070,0.1196788,83572.0,83571.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536788883,0.13111894,83572.0,83571.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536790881,0.34187894,83572.0,83571.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536791080,0.1196945,83561.0,83560.0,0.28520236]
["bitfinex-derivatives","BTCF0:USTF0",1741536791280,0.5870545,83561.0,83560.0,0.28520236]
["bitfinex-derivatives","BTCF0:USTF0",1741536791477,0.7370545,83561.0,83560.0,0.28520236]
["bitfinex-derivatives","BTCF0:USTF0",1741536791777,0.7370545,83561.0,83522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536791778,0.1197132,83548.0,83522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536791981,0.5869532,83548.0,83529.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1741536792282,0.5869532,83548.0,83543.0,0.35818167]
["bitfinex-derivatives","BTCF0:USTF0",1741536792283,0.46724,83548.0,83543.0,0.35818167]
["bitfinex-derivatives","BTCF0:USTF0",1741536792484,0.1197189,83544.0,83543.0,0.35818167]
["bitfinex-derivatives","BTCF0:USTF0",1741536793690,0.1197275,83538.0,83537.0,0.36993698]
["bitfinex-derivatives","BTCF0:USTF0",1741536793890,0.46692,83538.0,83528.0,0.18589607]
["bitfinex-derivatives","BTCF0:USTF0",1741536794189,0.2486289,83537.0,83536.0,0.1197304]
["bitfinex-derivatives","BTCF0:USTF0",1741536794383,0.6094289,83537.0,83536.0,0.1197304]
["bitfinex-derivatives","BTCF0:USTF0",1741536794777,0.4897,83537.0,83536.0,0.1197304]
["bitfinex-derivatives","BTCF0:USTF0",1741536794983,0.4897,83537.0,83528.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536794984,0.1197404,83529.0,83528.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536795785,0.36097947,83537.0,83536.0,0.1197304]
["bitfinex-derivatives","BTCF0:USTF0",1741536795985,0.46757947,83537.0,83536.0,0.1197304]
["bitfinex-derivatives","BTCF0:USTF0",1741536796180,0.58730837,83537.0,83534.0,0.059866]
["bitfinex-derivatives","BTCF0:USTF0",1741536796491,0.58730837,83537.0,83534.0,0.1197332]
["bitfinex-derivatives","BTCF0:USTF0",1741536796492,0.4805318,83535.0,83534.0,0.1197332]
["bitfinex-derivatives","BTCF0:USTF0",1741536796678,0.3608,83535.0,83534.0,0.1197332]
["bitfinex-derivatives","BTCF0:USTF0",1741536796989,0.4805318,83535.0,83534.0,0.1197332]
["bitfinex-derivatives","BTCF0:USTF0",1741536797378,0.00017947,83537.0,83536.0,0.1197304]
["bitfinex-derivatives","BTCF0:USTF0",1741536797782,0.14655264,83544.0,83543.0,0.1197203]
["bitfinex-derivatives","BTCF0:USTF0",1741536797988,0.14655264,83544.0,83534.0,0.0598665]
["bitfinex-derivatives","BTCF0:USTF0",1741536798191,0.1197282,83539.0,83538.0,0.1197269]
["bitfinex-derivatives","BTCF0:USTF0",1741536798491,0.14655264,83544.0,83543.0,0.1197203]
["bitfinex-derivatives","BTCF0:USTF0",1741536799388,0.26627154,83544.0,83543.0,0.1197203]
["bitfinex-derivatives","BTCF0:USTF0",1741536799895,0.14655264,83544.0,83543.0,0.1197203]
["bitfinex-derivatives","BTCF0:USTF0",1741536800295,0.17863235,83547.0,83546.0,0.119716]
["bitfinex-derivatives","BTCF0:USTF0",1741536801898,0.17863235,83547.0,83546.0,0.480516]
["bitfinex-derivatives","BTCF0:USTF0",1741536802600,0.29834695,83547.0,83546.0,0.480516]
["bitfinex-derivatives","BTCF0:USTF0",1741536802803,0.29834695,83547.0,83546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536803105,0.17863235,83547.0,83538.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1741536803399,0.1197318,83536.0,83535.0,0.1795972]
["bitfinex-derivatives","BTCF0:USTF0",1741536804097,0.0598639,83538.0,83530.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741536804304,0.1197351,83533.0,83532.0,0.1796006]
["bitfinex-derivatives","BTCF0:USTF0",1741536804498,0.10632,83537.0,83531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536804703,0.0598672,83534.0,83531.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1741536804898,0.1661848,83537.0,83528.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536804899,0.10632,83537.0,83536.0,0.1197304]
["bitfinex-derivatives","BTCF0:USTF0",1741536805098,0.3608,83542.0,83541.0,0.1197232]
["bitfinex-derivatives","BTCF0:USTF0",1741536805595,0.1197404,83529.0,83528.0,0.11991927]
["bitfinex-derivatives","BTCF0:USTF0",1741536805993,0.1197404,83529.0,83528.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536806699,0.4930204,83529.0,83528.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536808193,0.4930204,83529.0,83528.0,0.11992127]
["bitfinex-derivatives","BTCF0:USTF0",1741536808397,0.4930204,83529.0,83528.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536808601,0.4930204,83529.0,83528.0,0.11992127]
["bitfinex-derivatives","BTCF0:USTF0",1741536808797,0.4930204,83529.0,83528.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536809099,0.4930204,83529.0,83528.0,0.11992127]
["bitfinex-derivatives","BTCF0:USTF0",1741536809401,0.4930204,83529.0,83528.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536809604,0.37328,83529.0,83528.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536809803,0.23958,83529.0,83528.0,0.11992127]
["bitfinex-derivatives","BTCF0:USTF0",1741536810106,0.17971235,83532.0,83531.0,0.1197375]
["bitfinex-derivatives","BTCF0:USTF0",1741536810309,0.17863235,83532.0,83531.0,0.4805375]
["bitfinex-derivatives","BTCF0:USTF0",1741536811000,0.17863235,83532.0,83531.0,0.6185375]
["bitfinex-derivatives","BTCF0:USTF0",1741536811196,0.17863235,83532.0,83531.0,0.2577375]
["bitfinex-derivatives","BTCF0:USTF0",1741536812012,0.0598654,83536.0,83531.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1741536812213,0.267,83535.0,83528.0,0.06005027]
["bitfinex-derivatives","BTCF0:USTF0",1741536812408,0.0598691,83531.0,83528.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536812601,0.267,83530.0,83528.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536812812,0.1197404,83529.0,83528.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536813305,0.3867404,83529.0,83528.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536813702,0.3867404,83529.0,83528.0,0.11992127]
["bitfinex-derivatives","BTCF0:USTF0",1741536814103,0.3867404,83529.0,83528.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536814410,0.10692,83535.0,83528.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536814614,0.10692,83535.0,83534.0,0.1197332]
["bitfinex-derivatives","BTCF0:USTF0",1741536815213,0.10692,83535.0,83529.0,0.3380697]
["bitfinex-derivatives","BTCF0:USTF0",1741536815414,0.2744,83534.0,83533.0,0.1197347]
["bitfinex-derivatives","BTCF0:USTF0",1741536815903,0.119739,83530.0,83528.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741536816111,0.2744,83529.0,83528.0,0.11992127]
["bitfinex-derivatives","BTCF0:USTF0",1741536816415,0.53581673,83529.0,83524.0,0.0598736]
["bitfinex-derivatives","BTCF0:USTF0",1741536816602,0.1066,83528.0,83526.0,0.0598721]
["bitfinex-derivatives","BTCF0:USTF0",1741536816801,0.1066,83528.0,83527.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1741536817215,0.3655424,83528.0,83527.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1741536817412,0.14167633,83529.0,83527.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1741536817612,3e-08,83529.0,83528.0,0.1197418]
["bitfinex-derivatives","BTCF0:USTF0",1741536817813,9e-08,83529.0,83528.0,0.2498418]
["bitfinex-derivatives","BTCF0:USTF0",1741536819513,9e-08,83529.0,83528.0,0.3882418]
["bitfinex-derivatives","BTCF0:USTF0",1741536819913,9e-08,83529.0,83528.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1741536820214,0.10592009,83529.0,83519.0,0.06005598]
["bitfinex-derivatives","BTCF0:USTF0",1741536820412,0.2394943,83527.0,83526.0,0.1197418]
["bitfinex-derivatives","BTCF0:USTF0",1741536821117,0.1197453,83527.0,83526.0,0.1197418]
["bitfinex-derivatives","BTCF0:USTF0",1741536821411,0.1299,83528.0,83520.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1741536821616,0.1197519,83522.0,83521.0,0.1796252]
["bitfinex-derivatives","BTCF0:USTF0",1741536821814,0.1197519,83522.0,83521.0,0.3119252]
["bitfinex-derivatives","BTCF0:USTF0",1741536822017,0.10552,83535.0,83529.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1741536822313,0.29859317,83530.0,83529.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1741536822708,0.1197418,83528.0,83527.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1741536822910,0.119749,83523.0,83522.0,0.2394963]
["bitfinex-derivatives","BTCF0:USTF0",1741536823111,0.0598723,83526.0,83522.0,0.1197497]
["bitfinex-derivatives","BTCF0:USTF0",1741536823413,0.54065417,83530.0,83527.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1741536823414,0.2249818,83528.0,83527.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1741536825012,0.2249418,83528.0,83527.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1741536825215,0.1197418,83528.0,83527.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1741536825410,0.1197533,83520.0,83516.0,0.0598794]
["bitfinex-derivatives","BTCF0:USTF0",1741536825611,0.1197533,83520.0,83514.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1741536826218,0.1187533,83520.0,83517.0,0.4805566]
["bitfinex-derivatives","BTCF0:USTF0",1741536826406,0.1187533,83520.0,83518.0,0.1197556]
["bitfinex-derivatives","BTCF0:USTF0",1741536826611,0.1257533,83520.0,83519.0,0.00117958]
["bitfinex-derivatives","BTCF0:USTF0",1741536827013,0.007,83520.0,83519.0,0.12093428]
["bitfinex-derivatives","BTCF0:USTF0",1741536827519,0.007,83520.0,83519.0,0.26463428]
["bitfinex-derivatives","BTCF0:USTF0",1741536828416,0.10472,83526.0,83519.0,0.14387958]
["bitfinex-derivatives","BTCF0:USTF0",1741536828729,0.3608,83528.0,83519.0,0.32451128]
["bitfinex-derivatives","BTCF0:USTF0",1741536828730,0.007,83520.0,83519.0,0.32451128]
["bitfinex-derivatives","BTCF0:USTF0",1741536829113,0.007,83520.0,83519.0,0.26463428]
["bitfinex-derivatives","BTCF0:USTF0",1741536829624,0.18196806,83533.0,83529.0,0.119739]
["bitfinex-derivatives","BTCF0:USTF0",1741536829820,0.059869,83531.0,83530.0,0.2558361]
["bitfinex-derivatives","BTCF0:USTF0",1741536830021,0.18196806,83533.0,83532.0,0.1197361]
["bitfinex-derivatives","BTCF0:USTF0",1741536830417,0.30170276,83533.0,83532.0,0.1197361]
["bitfinex-derivatives","BTCF0:USTF0",1741536830616,0.18196806,83533.0,83532.0,0.1197361]
["bitfinex-derivatives","BTCF0:USTF0",1741536830821,0.18196806,83533.0,83532.0,0.2558361]
["bitfinex-derivatives","BTCF0:USTF0",1741536831417,0.18196806,83533.0,83532.0,0.6166361]
["bitfinex-derivatives","BTCF0:USTF0",1741536831625,0.00017958,83536.0,83535.0,0.1197318]
["bitfinex-derivatives","BTCF0:USTF0",1741536831626,0.11991048,83536.0,83535.0,0.1197318]
["bitfinex-derivatives","BTCF0:USTF0",1741536832427,0.1197361,83532.0,83531.0,0.2528341]
["bitfinex-derivatives","BTCF0:USTF0",1741536832616,0.1197361,83532.0,83531.0,0.4923042]
["bitfinex-derivatives","BTCF0:USTF0",1741536833523,0.11991078,83536.0,83535.0,0.1197318]
["bitfinex-derivatives","BTCF0:USTF0",1741536833723,0.1197332,83534.0,83533.0,0.0598666]
["bitfinex-derivatives","BTCF0:USTF0",1741536834117,0.1197361,83532.0,83531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536834716,0.1399,83533.0,83519.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1741536834928,0.1197533,83520.0,83519.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1741536835126,0.2222733,83520.0,83519.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1741536835320,0.2222733,83520.0,83519.0,0.11993428]
["bitfinex-derivatives","BTCF0:USTF0",1741536835624,0.10352,83520.0,83519.0,0.11993428]
["bitfinex-derivatives","BTCF0:USTF0",1741536835828,0.2232733,83520.0,83519.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1741536836615,0.10252,83520.0,83519.0,0.11993428]
["bitfinex-derivatives","BTCF0:USTF0",1741536837119,0.10952,83520.0,83519.0,0.12093428]
["bitfinex-derivatives","BTCF0:USTF0",1741536838127,0.10952,83520.0,83519.0,0.38973428]
["bitfinex-derivatives","BTCF0:USTF0",1741536838831,0.2292733,83520.0,83519.0,0.00117958]
["bitfinex-derivatives","BTCF0:USTF0",1741536839031,0.77695463,83520.0,83519.0,0.00117958]
["bitfinex-derivatives","BTCF0:USTF0",1741536839221,0.67443463,83520.0,83519.0,0.00117958]
["bitfinex-derivatives","BTCF0:USTF0",1741536839428,0.77719463,83520.0,83519.0,0.00117958]
["bitfinex-derivatives","BTCF0:USTF0",1741536839732,0.77719463,83520.0,83519.0,0.0003396]
["bitfinex-derivatives","BTCF0:USTF0",1741536840323,0.91249463,83520.0,83519.0,0.0003396]
["bitfinex-derivatives","BTCF0:USTF0",1741536840518,1.08244133,83520.0,83505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536840731,1.08244133,83520.0,83497.0,0.06168879]
["bitfinex-derivatives","BTCF0:USTF0",1741536840732,0.3608,83512.0,83501.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1741536840935,0.1796567,83510.0,83509.0,0.1197676]
["bitfinex-derivatives","BTCF0:USTF0",1741536841122,0.0598846,83510.0,83509.0,0.1197676]
["bitfinex-derivatives","BTCF0:USTF0",1741536841322,0.3356846,83510.0,83509.0,0.1197676]
["bitfinex-derivatives","BTCF0:USTF0",1741536841522,0.0598859,83508.0,83507.0,0.1197712]
["bitfinex-derivatives","BTCF0:USTF0",1741536842124,0.19488133,83520.0,83514.0,0.1197619]
["bitfinex-derivatives","BTCF0:USTF0",1741536842422,0.18296806,83534.0,83533.0,0.1197347]
["bitfinex-derivatives","BTCF0:USTF0",1741536842725,0.20458329,83534.0,83526.0,0.1197441]
["bitfinex-derivatives","BTCF0:USTF0",1741536842928,0.1197425,83528.0,83527.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1741536843126,0.7563354,83533.0,83532.0,0.1197361]
["bitfinex-derivatives","BTCF0:USTF0",1741536843327,0.4554058,83533.0,83532.0,0.1197361]
["bitfinex-derivatives","BTCF0:USTF0",1741536843526,0.2758,83533.0,83528.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1741536843727,0.1337,83533.0,83532.0,0.1197361]
["bitfinex-derivatives","BTCF0:USTF0",1741536843924,0.1327,83533.0,83532.0,0.1197361]
["bitfinex-derivatives","BTCF0:USTF0",1741536844127,0.21158329,83534.0,83533.0,0.1197347]
["bitfinex-derivatives","BTCF0:USTF0",1741536844424,0.21158329,83534.0,83526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536844628,0.1197447,83527.0,83526.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1741536844925,0.1197447,83527.0,83526.0,0.2590442]
["bitfinex-derivatives","BTCF0:USTF0",1741536845130,0.1197447,83527.0,83526.0,0.3862442]
["bitfinex-derivatives","BTCF0:USTF0",1741536845531,0.003,83533.0,83532.0,0.1197361]
["bitfinex-derivatives","BTCF0:USTF0",1741536845925,0.1227347,83533.0,83532.0,0.1197361]
["bitfinex-derivatives","BTCF0:USTF0",1741536846325,0.20458329,83534.0,83532.0,0.1197361]
["bitfinex-derivatives","BTCF0:USTF0",1741536846326,0.20458329,83534.0,83533.0,0.1197347]
["bitfinex-derivatives","BTCF0:USTF0",1741536846629,0.00017958,83536.0,83535.0,0.1197318]
["bitfinex-derivatives","BTCF0:USTF0",1741536847529,0.00017958,83536.0,83535.0,0.3835318]
["bitfinex-derivatives","BTCF0:USTF0",1741536849238,0.11990998,83536.0,83535.0,0.3835318]
["bitfinex-derivatives","BTCF0:USTF0",1741536849836,0.00417958,83536.0,83535.0,0.3845318]
["bitfinex-derivatives","BTCF0:USTF0",1741536850232,0.12390998,83536.0,83535.0,0.3845318]
["bitfinex-derivatives","BTCF0:USTF0",1741536850739,0.00417958,83536.0,83535.0,0.3845318]
["bitfinex-derivatives","BTCF0:USTF0",1741536850942,0.0181322,83557.0,83535.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1741536851143,0.1196954,83561.0,83548.0,0.1197132]
["bitfinex-derivatives","BTCF0:USTF0",1741536851345,0.1369,83564.0,83548.0,0.2214732]
["bitfinex-derivatives","BTCF0:USTF0",1741536852038,0.38961188,83565.0,83557.0,0.1197003]
["bitfinex-derivatives","BTCF0:USTF0",1741536852039,0.38889188,83565.0,83557.0,0.1197003]
["bitfinex-derivatives","BTCF0:USTF0",1741536852232,0.38889188,83565.0,83557.0,0.4805003]
["bitfinex-derivatives","BTCF0:USTF0",1741536852436,0.38889188,83565.0,83557.0,0.49186849]
["bitfinex-derivatives","BTCF0:USTF0",1741536852838,0.38889188,83565.0,83557.0,0.75816849]
["bitfinex-derivatives","BTCF0:USTF0",1741536853437,0.28123722,83558.0,83557.0,0.7468003]
["bitfinex-derivatives","BTCF0:USTF0",1741536853642,0.28123722,83558.0,83557.0,0.7478003]
["bitfinex-derivatives","BTCF0:USTF0",1741536853643,0.1206988,83558.0,83557.0,0.7478003]
["bitfinex-derivatives","BTCF0:USTF0",1741536855033,0.001,83558.0,83557.0,0.7478003]
["bitfinex-derivatives","BTCF0:USTF0",1741536857944,0.18952307,83565.0,83557.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1741536858142,0.18952307,83565.0,83564.0,0.1196902]
["bitfinex-derivatives","BTCF0:USTF0",1741536858339,0.18952307,83565.0,83564.0,0.2207302]
["bitfinex-derivatives","BTCF0:USTF0",1741536858545,0.32002307,83565.0,83564.0,0.2207302]
["bitfinex-derivatives","BTCF0:USTF0",1741536859042,0.32002307,83565.0,83564.0,0.4944302]
["bitfinex-derivatives","BTCF0:USTF0",1741536860142,0.07068167,83565.0,83564.0,0.8552302]
["bitfinex-derivatives","BTCF0:USTF0",1741536860844,0.34565599,83577.0,83565.0,0.1196888]
["bitfinex-derivatives","BTCF0:USTF0",1741536861139,0.34565599,83577.0,83565.0,0.2498888]
["bitfinex-derivatives","BTCF0:USTF0",1741536861345,0.34565599,83577.0,83565.0,0.5259888]
["bitfinex-derivatives","BTCF0:USTF0",1741536862443,0.34565599,83577.0,83565.0,0.5269888]
["bitfinex-derivatives","BTCF0:USTF0",1741536862845,0.1196733,83576.0,83565.0,0.5269888]
["bitfinex-derivatives","BTCF0:USTF0",1741536863039,0.34565599,83577.0,83565.0,0.5269888]
["bitfinex-derivatives","BTCF0:USTF0",1741536863247,0.1196807,83571.0,83565.0,0.5269888]
["bitfinex-derivatives","BTCF0:USTF0",1741536863442,0.34565599,83577.0,83565.0,0.5269888]
["bitfinex-derivatives","BTCF0:USTF0",1741536863649,0.34565599,83577.0,83576.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1741536864042,0.46532759,83577.0,83576.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1741536864248,0.34565599,83577.0,83576.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1741536864752,0.1196716,83577.0,83576.0,0.314306]
["bitfinex-derivatives","BTCF0:USTF0",1741536864942,0.1971345,83579.0,83578.0,0.1196702]
["bitfinex-derivatives","BTCF0:USTF0",1741536865143,0.1373,83579.0,83578.0,0.1196702]
["bitfinex-derivatives","BTCF0:USTF0",1741536866447,0.1373,83579.0,83578.0,0.4814702]
["bitfinex-derivatives","BTCF0:USTF0",1741536867039,0.1,83581.0,83578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741536867245,0.1,83581.0,83580.0,0.1196673]
["bitfinex-derivatives","BTCF0:USTF0",1741536867749,0.1,83581.0,83580.0,0.4011673]
["bitfinex-derivatives","BTCF0:USTF0",1741536868653,0.1,83581.0,83580.0,0.4021673]
["bitfinex-derivatives","BTCF0:USTF0",1741536868847,0.24942193,83608.0,83580.0,1.04654]
["bitfinex-derivatives","BTCF0:USTF0",1741536869041,0.24942193,83608.0,83599.0,0.4804401]
["bitfinex-derivatives","BTCF0:USTF0",1741536869042,0.1398,83607.0,83599.0,0.4804401]
["bitfinex-derivatives","BTCF0:USTF0",1741536869267,0.1398,83607.0,83599.0,0.5803201]
["bitfinex-derivatives","BTCF0:USTF0",1741536869549,0.2196387,83600.0,83599.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1741536869754,0.2196396,83600.0,83599.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1741536870144,0.1,83600.0,83599.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1741536870341,0.1,83600.0,83577.0,0.0598354]
["bitfinex-derivatives","BTCF0:USTF0",1741536870342,0.1196502,83592.0,83577.0,0.0598354]
["bitfinex-derivatives","BTCF0:USTF0",1741536870551,0.1196502,83592.0,83589.0,0.1196531]
["bitfinex-derivatives","BTCF0:USTF0",1741536870752,0.1196502,83592.0,83585.0,0.0598296]
["bitfinex-derivatives","BTCF0:USTF0",1741536870960,0.1196502,83592.0,83586.0,0.1196583]
["bitfinex-derivatives","BTCF0:USTF0",1741536871155,0.1196502,83592.0,83581.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1741536871351,0.2723978,83592.0,83586.0,0.1196584]
["bitfinex-derivatives","BTCF0:USTF0",1741536871655,0.6321978,83592.0,83587.0,0.1196569]
["bitfinex-derivatives","BTCF0:USTF0",1741536871860,0.6321978,83592.0,83581.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1741536871861,0.6206502,83592.0,83581.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1741536872049,0.6206502,83592.0,83584.0,0.0598304]
["bitfinex-derivatives","BTCF0:USTF0",1741536872250,0.6206502,83592.0,83591.0,0.00117948]
["bitfinex-derivatives","BTCF0:USTF0",1741536872852,0.502,83592.0,83591.0,0.12083108]
["bitfinex-derivatives","BTCF0:USTF0",1741536873356,0.6216502,83592.0,83591.0,0.12083108]
["bitfinex-derivatives","BTCF0:USTF0",1741536873960,0.1412,83592.0,83591.0,0.12083108]
["bitfinex-derivatives","BTCF0:USTF0",1741536875356,0.2608502,83592.0,83591.0,0.12083108]
["bitfinex-derivatives","BTCF0:USTF0",1741536876058,0.2608502,83592.0,83591.0,0.00117948]
["bitfinex-derivatives","BTCF0:USTF0",1741536876568,0.2608502,83592.0,83591.0,0.12083108]
["bitfinex-derivatives","BTCF0:USTF0",1741536877264,0.2608502,83592.0,83591.0,0.00117948]
["bitfinex-derivatives","BTCF0:USTF0",1741536878559,0.6216502,83592.0,83591.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741536878763,0.2618502,83592.0,83591.0,0.00117948]
["bitfinex-derivatives","BTCF0:USTF0",1741536879959,0.6226502,83592.0,83591.0,0.00117948]
["bitfinex-derivatives","BTCF0:USTF0",1741536883059,0.6226502,83592.0,83591.0,0.00033695]
["bitfinex-derivatives","BTCF0:USTF0",1741536885565,0.2618502,83592.0,83591.0,0.00033695]
["bitfinex-derivatives","BTCF0:USTF0",1741536885865,0.2608502,83592.0,83591.0,0.4804516]
["bitfinex-derivatives","BTCF0:USTF0",1741536886369,0.2608502,83592.0,83591.0,0.7559516]
["bitfinex-derivatives","BTCF0:USTF0",1741536886370,0.4028502,83592.0,83591.0,0.7559516]
["bitfinex-derivatives","BTCF0:USTF0",1741536886566,0.2832,83592.0,83591.0,0.7559516]
["bitfinex-derivatives","BTCF0:USTF0",1741536887460,0.4028502,83592.0,83591.0,0.7559516]
["bitfinex-derivatives","BTCF0:USTF0",1741536887658,0.49750118,83592.0,83591.0,0.7559516]
["bitfinex-derivatives","BTCF0:USTF0",1741536887862,0.61715138,83592.0,83591.0,0.7559516]
["bitfinex-derivatives","BTCF0:USTF0",1741536888667,0.0588289,83587.0,83575.0,0.0598371]
["bitfinex-derivatives","BTCF0:USTF0",1741536888868,0.0588289,83587.0,83570.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1741536888869,0.1196616,83584.0,83583.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741536889167,0.1196616,83584.0,83566.0,0.00179484]
["bitfinex-derivatives","BTCF0:USTF0",1741536889168,0.01138432,83584.0,83566.0,0.00179484]
["bitfinex-derivatives","BTCF0:USTF0",1741536889369,0.1795173,83573.0,83566.0,0.00179484]
["bitfinex-derivatives","BTCF0:USTF0",1741536889566,0.0598401,83571.0,83567.0,0.0598428]
["bitfinex-derivatives","BTCF0:USTF0",1741536889763,0.119686,83567.0,83566.0,0.12147874]
["bitfinex-derivatives","BTCF0:USTF0",1741536890472,0.118686,83567.0,83566.0,0.00179484]
["bitfinex-derivatives","BTCF0:USTF0",1741536892570,0.13007032,83567.0,83566.0,0.00179484]
["bitfinex-derivatives","BTCF0:USTF0",1741536892764,0.13507032,83567.0,83566.0,0.00179484]
["bitfinex-derivatives","BTCF0:USTF0",1741536892967,0.1196917,83563.0,83562.0,0.09415938]
["bitfinex-derivatives","BTCF0:USTF0",1741536893159,0.1196917,83563.0,83562.0,0.22415938]
["bitfinex-derivatives","BTCF0:USTF0",1741536893769,0.2635917,83563.0,83562.0,0.22415938]
["bitfinex-derivatives","BTCF0:USTF0",1741536894067,0.1449,83563.0,83562.0,0.34385248]
["bitfinex-derivatives","BTCF0:USTF0",1741536894467,0.1519,83563.0,83562.0,0.34485248]
["bitfinex-derivatives","BTCF0:USTF0",1741536894775,0.2623917,83563.0,83562.0,0.34485248]
["bitfinex-derivatives","BTCF0:USTF0",1741536894969,0.2623917,83563.0,83562.0,0.44469248]
["bitfinex-derivatives","BTCF0:USTF0",1741536894970,0.007,83563.0,83562.0,0.44469248]
["bitfinex-derivatives","BTCF0:USTF0",1741536895174,0.007,83563.0,83562.0,0.58589248]
["bitfinex-derivatives","BTCF0:USTF0",1741536895769,0.1266917,83563.0,83562.0,0.58589248]
["bitfinex-derivatives","BTCF0:USTF0",1741536897264,0.007,83563.0,83562.0,0.58589248]
["bitfinex-derivatives","BTCF0:USTF0",1741536897475,0.007,83563.0,83562.0,0.46619938]
["bitfinex-derivatives","BTCF0:USTF0",1741536897676,0.007,83563.0,83562.0,0.58589248]
["bitfinex-derivatives","BTCF0:USTF0",1741536898267,0.00017948,83575.0,83574.0,0.1196759]
["bitfinex-derivatives","BTCF0:USTF0",1741536898467,0.00017948,83575.0,83574.0,0.5803159]
["bitfinex-derivatives","BTCF0:USTF0",1741536898969,0.11985398,83575.0,83574.0,0.5803159]
["bitfinex-derivatives","BTCF0:USTF0",1741536899770,0.00017948,83575.0,83574.0,0.5803159]
["bitfinex-derivatives","BTCF0:USTF0",1741536900375,0.00717948,83575.0,83574.0,0.5813159]
["bitfinex-derivatives","BTCF0:USTF0",1741536900676,0.00717948,83575.0,83574.0,0.59320266]
["bitfinex-derivatives","BTCF0:USTF0",1741536900876,0.00717948,83575.0,83574.0,0.59220266]
["bitfinex-derivatives","BTCF0:USTF0",1741536901182,0.00717948,83575.0,83574.0,0.59320266]
["bitfinex-derivatives","BTCF0:USTF0",1741536901679,0.9588482,83621.0,83599.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1741536901680,0.01807413,83606.0,83599.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1741536901868,0.0598067,83618.0,83599.0,0.2194801]
["bitfinex-derivatives","BTCF0:USTF0",1741536902178,0.0598162,83605.0,83599.0,0.4930801]
["bitfinex-derivatives","BTCF0:USTF0",1741536902379,0.14407899,83619.0,83599.0,0.4930801]
["bitfinex-derivatives","BTCF0:USTF0",1741536902582,0.0598137,83608.0,83599.0,0.4930801]
["bitfinex-derivatives","BTCF0:USTF0",1741536902772,0.1196308,83606.0,83599.0,0.505028]
["bitfinex-derivatives","BTCF0:USTF0",1741536903078,0.1196345,83603.0,83599.0,0.505028]
["bitfinex-derivatives","BTCF0:USTF0",1741536903377,0.104,83600.0,83599.0,0.506028]
["bitfinex-derivatives","BTCF0:USTF0",1741536903770,0.2236387,83600.0,83599.0,0.24154]
["bitfinex-derivatives","BTCF0:USTF0",1741536903970,0.2236387,83600.0,83599.0,0.13222407]
["bitfinex-derivatives","BTCF0:USTF0",1741536904171,0.2236387,83600.0,83599.0,0.2613401]
["bitfinex-derivatives","BTCF0:USTF0",1741536904172,0.104,83600.0,83599.0,0.2613401]
["bitfinex-derivatives","BTCF0:USTF0",1741536904367,0.104,83600.0,83599.0,0.27285292]
["bitfinex-derivatives","BTCF0:USTF0",1741536904768,0.104,83600.0,83599.0,0.37269292]
["bitfinex-derivatives","BTCF0:USTF0",1741536905275,0.2236387,83600.0,83599.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1741536905575,0.2236387,83600.0,83599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536906086,0.51909436,83600.0,83599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536906375,0.1196502,83592.0,83587.0,0.1196563]
["bitfinex-derivatives","BTCF0:USTF0",1741536906577,0.5802902,83592.0,83580.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741536906874,0.1196716,83577.0,83570.0,0.16499244]
["bitfinex-derivatives","BTCF0:USTF0",1741536907077,0.2195116,83577.0,83570.0,0.16499244]
["bitfinex-derivatives","BTCF0:USTF0",1741536907279,0.5803116,83577.0,83570.0,0.16499244]
["bitfinex-derivatives","BTCF0:USTF0",1741536907475,0.5793116,83577.0,83563.0,0.119691]
["bitfinex-derivatives","BTCF0:USTF0",1741536907677,0.87500288,83577.0,83560.0,0.36833984]
["bitfinex-derivatives","BTCF0:USTF0",1741536907877,0.51420288,83577.0,83572.0,0.1196782]
["bitfinex-derivatives","BTCF0:USTF0",1741536908074,0.51420288,83577.0,83570.0,0.119681]
["bitfinex-derivatives","BTCF0:USTF0",1741536908276,0.51420288,83577.0,83569.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1741536908677,0.87500288,83577.0,83569.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1741536908875,1.23580288,83577.0,83568.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741536909076,0.51420288,83577.0,83568.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741536909283,0.38384,83577.0,83568.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741536909581,0.1449,83577.0,83576.0,0.1214679]
["bitfinex-derivatives","BTCF0:USTF0",1741536910481,0.1449,83577.0,83576.0,0.2629679]
["bitfinex-derivatives","BTCF0:USTF0",1741536910779,0.2645716,83577.0,83576.0,0.2629679]
["bitfinex-derivatives","BTCF0:USTF0",1741536910978,0.2685716,83577.0,83576.0,0.0027948]
["bitfinex-derivatives","BTCF0:USTF0",1741536911176,0.004,83577.0,83576.0,0.0027948]
["bitfinex-derivatives","BTCF0:USTF0",1741536911482,0.1236716,83577.0,83576.0,0.3585679]
["bitfinex-derivatives","BTCF0:USTF0",1741536911675,0.004,83577.0,83576.0,0.3585679]
["bitfinex-derivatives","BTCF0:USTF0",1741536911871,0.1472,83577.0,83576.0,0.3585679]
["bitfinex-derivatives","BTCF0:USTF0",1741536912076,0.2668716,83577.0,83576.0,0.3585679]
["bitfinex-derivatives","BTCF0:USTF0",1741536912275,0.2668716,83577.0,83576.0,0.2388948]
["bitfinex-derivatives","BTCF0:USTF0",1741536912472,0.6276716,83577.0,83576.0,0.0027948]
["bitfinex-derivatives","BTCF0:USTF0",1741536912774,0.2678716,83577.0,83576.0,0.0027948]
["bitfinex-derivatives","BTCF0:USTF0",1741536912974,0.005,83577.0,83576.0,0.2587679]
["bitfinex-derivatives","BTCF0:USTF0",1741536913175,0.1322,83579.0,83578.0,0.1196702]
["bitfinex-derivatives","BTCF0:USTF0",1741536913378,0.10910577,83600.0,83578.0,0.0598349]
["bitfinex-derivatives","BTCF0:USTF0",1741536913583,0.0598231,83595.0,83584.0,0.1196616]
["bitfinex-derivatives","BTCF0:USTF0",1741536913884,0.51586269,83594.0,83584.0,0.1196616]
["bitfinex-derivatives","BTCF0:USTF0",1741536914081,0.11983968,83585.0,83584.0,0.4024616]
["bitfinex-derivatives","BTCF0:USTF0",1741536914587,0.11983968,83585.0,83584.0,0.1196616]
["bitfinex-derivatives","BTCF0:USTF0",1741536915086,0.1196659,83582.0,83581.0,0.1196648]
["bitfinex-derivatives","BTCF0:USTF0",1741536915380,0.0598321,83583.0,83579.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741536915589,0.1196716,83577.0,83576.0,0.0027948]
["bitfinex-derivatives","BTCF0:USTF0",1741536916287,0.1196716,83577.0,83576.0,0.4052679]
["bitfinex-derivatives","BTCF0:USTF0",1741536916489,0.005,83579.0,83578.0,0.1206702]
["bitfinex-derivatives","BTCF0:USTF0",1741536916786,0.2607688,83579.0,83578.0,0.1206702]
["bitfinex-derivatives","BTCF0:USTF0",1741536916988,0.2779,83579.0,83578.0,0.1206702]
["bitfinex-derivatives","BTCF0:USTF0",1741536917285,0.1361,83579.0,83578.0,0.1196702]
["bitfinex-derivatives","BTCF0:USTF0",1741536917476,0.01799907,83603.0,83583.0,0.119663]
["bitfinex-derivatives","BTCF0:USTF0",1741536917681,0.1196355,83603.0,83599.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1741536917883,0.1196494,83593.0,83592.0,0.1794676]
["bitfinex-derivatives","BTCF0:USTF0",1741536918189,0.0598242,83594.0,83586.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741536918381,0.3608,83596.0,83586.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741536918382,0.1196573,83587.0,83586.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741536918589,0.0598258,83591.0,83582.0,0.2536635]
["bitfinex-derivatives","BTCF0:USTF0",1741536918590,0.119663,83584.0,83583.0,0.1196617]
["bitfinex-derivatives","BTCF0:USTF0",1741536918979,0.393263,83584.0,83583.0,0.2536617]
["bitfinex-derivatives","BTCF0:USTF0",1741536919581,0.3608,83589.0,83583.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1741536919891,0.0598116,83611.0,83591.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1741536919892,0.0598222,83596.0,83591.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1741536920086,0.1196477,83594.0,83591.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1741536920286,0.11882718,83594.0,83593.0,0.1196487]
["bitfinex-derivatives","BTCF0:USTF0",1741536920489,0.1419,83595.0,83594.0,0.1196473]
["bitfinex-derivatives","BTCF0:USTF0",1741536920490,0.261546,83595.0,83594.0,0.1196473]
["bitfinex-derivatives","BTCF0:USTF0",1741536920690,0.261546,83595.0,83594.0,0.2502473]
["bitfinex-derivatives","BTCF0:USTF0",1741536920989,0.261546,83595.0,83594.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1741536921189,0.394846,83595.0,83594.0,0.2502473]
["bitfinex-derivatives","BTCF0:USTF0",1741536922284,0.3948459,83595.0,83594.0,0.2502473]
["bitfinex-derivatives","BTCF0:USTF0",1741536923486,0.3998459,83595.0,83594.0,0.2512473]
["bitfinex-derivatives","BTCF0:USTF0",1741536923692,0.7606459,83595.0,83594.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741536923885,0.3998459,83595.0,83594.0,0.2512473]
["bitfinex-derivatives","BTCF0:USTF0",1741536924491,0.2802,83595.0,83594.0,0.2512473]
["bitfinex-derivatives","BTCF0:USTF0",1741536925189,0.2802,83595.0,83594.0,0.6120473]
["bitfinex-derivatives","BTCF0:USTF0",1741536925385,0.005,83595.0,83594.0,0.6120473]
["bitfinex-derivatives","BTCF0:USTF0",1741536926591,0.08625175,83629.0,83611.0,0.0598112]
["bitfinex-derivatives","BTCF0:USTF0",1741536926794,0.15644863,83635.0,83625.0,0.1196029]
["bitfinex-derivatives","BTCF0:USTF0",1741536926991,0.3608,83650.0,83625.0,0.1196029]
["bitfinex-derivatives","BTCF0:USTF0",1741536926992,0.01178064,83638.0,83625.0,0.5801629]
["bitfinex-derivatives","BTCF0:USTF0",1741536927293,0.0597893,83642.0,83625.0,0.59191322]
["bitfinex-derivatives","BTCF0:USTF0",1741536927294,0.1358,83639.0,83625.0,0.59191322]
["bitfinex-derivatives","BTCF0:USTF0",1741536927492,0.1195669,83651.0,83635.0,0.1195886]
["bitfinex-derivatives","BTCF0:USTF0",1741536927692,0.01189494,83648.0,83635.0,0.5801486]
["bitfinex-derivatives","BTCF0:USTF0",1741536927889,0.1195796,83642.0,83635.0,0.5801486]
["bitfinex-derivatives","BTCF0:USTF0",1741536928196,0.0597894,83642.0,83635.0,0.5801486]
["bitfinex-derivatives","BTCF0:USTF0",1741536928491,0.1358,83647.0,83635.0,0.7183486]
["bitfinex-derivatives","BTCF0:USTF0",1741536928492,0.0597888,83643.0,83635.0,0.7183486]
["bitfinex-derivatives","BTCF0:USTF0",1741536928693,0.50847908,83636.0,83635.0,0.7183486]
["bitfinex-derivatives","BTCF0:USTF0",1741536929087,0.50847908,83636.0,83635.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1741536929283,0.1195958,83630.0,83629.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1741536929999,0.2183558,83630.0,83627.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1741536930295,0.2500352,83628.0,83608.0,0.00179399]
["bitfinex-derivatives","BTCF0:USTF0",1741536930592,0.1186258,83609.0,83608.0,0.00179399]
["bitfinex-derivatives","BTCF0:USTF0",1741536931186,0.52838,83610.0,83608.0,0.00179399]
["bitfinex-derivatives","BTCF0:USTF0",1741536931390,0.24416,83610.0,83609.0,0.1196258]
["bitfinex-derivatives","BTCF0:USTF0",1741536931797,0.1196258,83609.0,83608.0,0.00179399]
["bitfinex-derivatives","BTCF0:USTF0",1741536932294,0.4804258,83609.0,83608.0,0.00179399]
["bitfinex-derivatives","BTCF0:USTF0",1741536932499,0.1196258,83609.0,83608.0,0.00179399]
["bitfinex-derivatives","BTCF0:USTF0",1741536932693,0.4804258,83609.0,83608.0,0.00179399]
["bitfinex-derivatives","BTCF0:USTF0",1741536932896,0.5402387,83609.0,83608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536933194,0.1794387,83609.0,83608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536933395,0.4804258,83609.0,83608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536933797,0.1196258,83609.0,83608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536934194,0.07347991,83610.0,83609.0,0.1196258]
["bitfinex-derivatives","BTCF0:USTF0",1741536934388,0.19310431,83610.0,83609.0,0.2553258]
["bitfinex-derivatives","BTCF0:USTF0",1741536934593,0.19310431,83610.0,83609.0,0.3986258]
["bitfinex-derivatives","BTCF0:USTF0",1741536935196,0.00017901,83617.0,83609.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1741536935394,0.00076,83643.0,83616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536935595,0.00878591,83646.0,83620.0,0.16499244]
["bitfinex-derivatives","BTCF0:USTF0",1741536935796,0.1196005,83627.0,83624.0,0.0598018]
["bitfinex-derivatives","BTCF0:USTF0",1741536935996,0.1196072,83623.0,83622.0,0.3875068]
["bitfinex-derivatives","BTCF0:USTF0",1741536936202,0.0597888,83643.0,83616.0,0.4206074]
["bitfinex-derivatives","BTCF0:USTF0",1741536936203,0.3608,83629.0,83616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536936396,0.3608,83629.0,83608.0,0.0608136]
["bitfinex-derivatives","BTCF0:USTF0",1741536936397,0.1196215,83614.0,83613.0,0.1794244]
["bitfinex-derivatives","BTCF0:USTF0",1741536936600,0.1196215,83614.0,83613.0,0.0598092]
["bitfinex-derivatives","BTCF0:USTF0",1741536936810,0.1196215,83614.0,83611.0,0.4206115]
["bitfinex-derivatives","BTCF0:USTF0",1741536936811,0.1196215,83612.0,83611.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1741536937003,0.1196194,83614.0,83613.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741536937503,0.1186194,83614.0,83613.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741536937905,0.1186194,83614.0,83613.0,0.1206187]
["bitfinex-derivatives","BTCF0:USTF0",1741536938600,0.09972,83628.0,83613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536938800,0.1794155,83624.0,83623.0,0.1196054]
["bitfinex-derivatives","BTCF0:USTF0",1741536939503,0.1412,83636.0,83634.0,0.1195886]
["bitfinex-derivatives","BTCF0:USTF0",1741536939704,0.3608,83650.0,83634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536939901,0.4803672,83650.0,83649.0,0.1195686]
["bitfinex-derivatives","BTCF0:USTF0",1741536940202,0.1195672,83650.0,83647.0,0.0597851]
["bitfinex-derivatives","BTCF0:USTF0",1741536940402,0.1195758,83644.0,83643.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1741536940904,0.1195758,83644.0,83643.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1741536941203,0.1195758,83644.0,83637.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1741536941400,0.1195872,83636.0,83635.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1741536941601,0.1185872,83636.0,83635.0,0.5099086]
["bitfinex-derivatives","BTCF0:USTF0",1741536942005,0.1793777,83638.0,83637.0,0.1195858]
["bitfinex-derivatives","BTCF0:USTF0",1741536942199,0.1793592,83648.0,83647.0,0.1195675]
["bitfinex-derivatives","BTCF0:USTF0",1741536942506,0.3302443,83652.0,83651.0,0.1195658]
["bitfinex-derivatives","BTCF0:USTF0",1741536942898,0.1195643,83652.0,83651.0,0.1195658]
["bitfinex-derivatives","BTCF0:USTF0",1741536943093,0.0597808,83654.0,83653.0,0.1195629]
["bitfinex-derivatives","BTCF0:USTF0",1741536943299,0.3608,83658.0,83657.0,0.1195572]
["bitfinex-derivatives","BTCF0:USTF0",1741536943598,0.4803558,83658.0,83657.0,0.1195572]
["bitfinex-derivatives","BTCF0:USTF0",1741536944200,0.1467,83659.0,83656.0,0.2534585]
["bitfinex-derivatives","BTCF0:USTF0",1741536944201,0.1195572,83657.0,83656.0,0.2534585]
["bitfinex-derivatives","BTCF0:USTF0",1741536944402,0.2662572,83657.0,83656.0,0.2534585]
["bitfinex-derivatives","BTCF0:USTF0",1741536944603,0.0597806,83655.0,83652.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1741536944805,0.1195629,83653.0,83652.0,0.2663637]
["bitfinex-derivatives","BTCF0:USTF0",1741536945199,0.1363,83654.0,83653.0,0.1195629]
["bitfinex-derivatives","BTCF0:USTF0",1741536945398,0.1363,83654.0,83653.0,0.3983629]
["bitfinex-derivatives","BTCF0:USTF0",1741536945605,0.2558615,83654.0,83653.0,0.3983629]
["bitfinex-derivatives","BTCF0:USTF0",1741536945805,0.1195643,83652.0,83651.0,0.2202833]
["bitfinex-derivatives","BTCF0:USTF0",1741536946208,0.1185643,83652.0,83651.0,0.2192833]
["bitfinex-derivatives","BTCF0:USTF0",1741536946406,0.1185643,83652.0,83651.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1741536946706,0.1195729,83646.0,83644.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1741536946896,0.1195704,83648.0,83645.0,0.05996637]
["bitfinex-derivatives","BTCF0:USTF0",1741536947099,0.4803729,83646.0,83645.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1741536947608,0.4803729,83646.0,83626.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1741536947609,0.4977,83646.0,83630.0,0.16499244]
["bitfinex-derivatives","BTCF0:USTF0",1741536947796,0.4977,83646.0,83631.0,0.4062912]
["bitfinex-derivatives","BTCF0:USTF0",1741536947797,0.1195944,83632.0,83631.0,0.4062912]
["bitfinex-derivatives","BTCF0:USTF0",1741536947996,0.1195944,83632.0,83615.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1741536947997,0.3608,83632.0,83615.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1741536948205,0.1196029,83625.0,83624.0,0.12139742]
["bitfinex-derivatives","BTCF0:USTF0",1741536948807,0.1369,83626.0,83625.0,0.1196029]
["bitfinex-derivatives","BTCF0:USTF0",1741536949001,0.1369,83626.0,83625.0,0.7671029]
["bitfinex-derivatives","BTCF0:USTF0",1741536949203,0.1369,83626.0,83625.0,0.4063029]
["bitfinex-derivatives","BTCF0:USTF0",1741536949400,0.00017937,83633.0,83631.0,0.1195929]
["bitfinex-derivatives","BTCF0:USTF0",1741536949606,0.00017937,83633.0,83632.0,0.4062929]
["bitfinex-derivatives","BTCF0:USTF0",1741536950096,0.00017937,83633.0,83632.0,0.7670929]
["bitfinex-derivatives","BTCF0:USTF0",1741536950603,0.13867937,83639.0,83638.0,0.1195844]
["bitfinex-derivatives","BTCF0:USTF0",1741536950912,0.25826227,83639.0,83638.0,0.1195844]
["bitfinex-derivatives","BTCF0:USTF0",1741536951102,0.13867937,83639.0,83638.0,0.1195844]
["bitfinex-derivatives","BTCF0:USTF0",1741536951297,0.1459,83643.0,83642.0,0.1195786]
["bitfinex-derivatives","BTCF0:USTF0",1741536951507,0.2192449,83652.0,83641.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1741536951820,0.1459,83646.0,83645.0,0.1195743]
["bitfinex-derivatives","BTCF0:USTF0",1741536952698,0.1195708,83648.0,83647.0,0.1195715]
["bitfinex-derivatives","BTCF0:USTF0",1741536953105,0.2654681,83650.0,83649.0,0.1195686]
["bitfinex-derivatives","BTCF0:USTF0",1741536953310,0.31032,83663.0,83649.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1741536953511,0.0597757,83661.0,83660.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1741536953909,0.1793434,83656.0,83655.0,0.1195586]
["bitfinex-derivatives","BTCF0:USTF0",1741536954107,0.1365,83660.0,83652.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1741536954307,0.1195566,83658.0,83657.0,0.1195558]
["bitfinex-derivatives","BTCF0:USTF0",1741536954511,0.1354,83659.0,83658.0,0.1195558]
["bitfinex-derivatives","BTCF0:USTF0",1741536955103,0.1365,83660.0,83658.0,0.1195558]
["bitfinex-derivatives","BTCF0:USTF0",1741536955308,0.00336728,83672.0,83671.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1741536955507,0.00336728,83672.0,83671.0,0.9407772]
["bitfinex-derivatives","BTCF0:USTF0",1741536955707,0.00336728,83672.0,83671.0,0.5799772]
["bitfinex-derivatives","BTCF0:USTF0",1741536957215,0.12290308,83672.0,83671.0,0.5799772]
["bitfinex-derivatives","BTCF0:USTF0",1741536957409,0.00336728,83672.0,83671.0,0.2191772]
["bitfinex-derivatives","BTCF0:USTF0",1741536957606,0.12290308,83672.0,83671.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1741536958010,0.00336728,83672.0,83671.0,0.2201772]
["bitfinex-derivatives","BTCF0:USTF0",1741536958211,0.00336728,83672.0,83671.0,0.5809772]
["bitfinex-derivatives","BTCF0:USTF0",1741536959513,0.00336728,83672.0,83671.0,0.57592909]
["bitfinex-derivatives","BTCF0:USTF0",1741536959720,0.1421,83690.0,83671.0,0.45639189]
["bitfinex-derivatives","BTCF0:USTF0",1741536959912,0.45965147,83767.0,83671.0,0.45639189]
["bitfinex-derivatives","BTCF0:USTF0",1741536959913,0.57216,83703.0,83689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536960118,0.136,83702.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1741536960316,0.0597495,83698.0,83690.0,0.48165152]
["bitfinex-derivatives","BTCF0:USTF0",1741536960513,0.059755,83690.0,83683.0,0.0597594]
["bitfinex-derivatives","BTCF0:USTF0",1741536960818,0.059755,83690.0,83682.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741536960819,0.11952,83683.0,83682.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741536961219,0.0996,83698.0,83697.0,0.1194986]
["bitfinex-derivatives","BTCF0:USTF0",1741536961414,0.3792,83698.0,83697.0,0.1194986]
["bitfinex-derivatives","BTCF0:USTF0",1741536961615,0.11951,83690.0,83689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536961818,0.11951,83690.0,83682.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741536961819,0.11852,83683.0,83682.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741536962119,0.2796,83689.0,83687.0,0.1195143]
["bitfinex-derivatives","BTCF0:USTF0",1741536962322,0.2796,83689.0,83688.0,0.1195129]
["bitfinex-derivatives","BTCF0:USTF0",1741536962516,0.3608,83697.0,83696.0,0.1195015]
["bitfinex-derivatives","BTCF0:USTF0",1741536962715,0.2788,83698.0,83697.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1741536962911,0.1,83700.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1741536963221,0.0008,83728.0,83726.0,0.1194587]
["bitfinex-derivatives","BTCF0:USTF0",1741536963519,0.3608,83748.0,83721.0,0.0597323]
["bitfinex-derivatives","BTCF0:USTF0",1741536963520,0.3608,83748.0,83736.0,0.1194444]
["bitfinex-derivatives","BTCF0:USTF0",1741536963721,0.3608,83748.0,83718.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741536963722,0.1194629,83723.0,83718.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741536963916,0.1194686,83719.0,83718.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741536965024,0.3627286,83719.0,83718.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741536965417,0.1194929,83702.0,83701.0,0.2563923]
["bitfinex-derivatives","BTCF0:USTF0",1741536965612,0.1194929,83702.0,83701.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1741536965916,0.3608,83713.0,83705.0,0.0597443]
["bitfinex-derivatives","BTCF0:USTF0",1741536966120,0.3608,83729.0,83705.0,0.0597443]
["bitfinex-derivatives","BTCF0:USTF0",1741536966121,0.1425,83719.0,83718.0,0.1194701]
["bitfinex-derivatives","BTCF0:USTF0",1741536966524,0.1194686,83719.0,83716.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1741536966724,0.00017851,83727.0,83726.0,0.1194587]
["bitfinex-derivatives","BTCF0:USTF0",1741536966919,0.1392,83720.0,83718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536967118,0.2586681,83720.0,83719.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1741536967311,0.1392,83720.0,83719.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1741536967717,0.1194649,83722.0,83721.0,0.1791942]
["bitfinex-derivatives","BTCF0:USTF0",1741536967934,0.1184649,83722.0,83721.0,0.4205325]
["bitfinex-derivatives","BTCF0:USTF0",1741536968718,0.1392,83726.0,83724.0,0.1194601]
["bitfinex-derivatives","BTCF0:USTF0",1741536968719,0.1194629,83725.0,83724.0,0.1194601]
["bitfinex-derivatives","BTCF0:USTF0",1741536968919,0.1194644,83723.0,83722.0,0.1194635]
["bitfinex-derivatives","BTCF0:USTF0",1741536969322,0.1194629,83723.0,83722.0,0.1194612]
["bitfinex-derivatives","BTCF0:USTF0",1741536969526,0.00017851,83727.0,83724.0,0.0597301]
["bitfinex-derivatives","BTCF0:USTF0",1741536969722,0.11963571,83727.0,83726.0,0.1194587]
["bitfinex-derivatives","BTCF0:USTF0",1741536969922,0.00017851,83727.0,83726.0,0.1194587]
["bitfinex-derivatives","BTCF0:USTF0",1741536970326,0.1391,83737.0,83736.0,0.1194444]
["bitfinex-derivatives","BTCF0:USTF0",1741536970519,0.1391,83737.0,83736.0,0.4802444]
["bitfinex-derivatives","BTCF0:USTF0",1741536970719,0.1391,83737.0,83734.0,0.0597236]
["bitfinex-derivatives","BTCF0:USTF0",1741536970930,0.2585455,83737.0,83736.0,0.1194444]
["bitfinex-derivatives","BTCF0:USTF0",1741536971124,0.1391,83737.0,83736.0,0.1194444]
["bitfinex-derivatives","BTCF0:USTF0",1741536971324,0.1194337,83744.0,83743.0,0.1194307]
["bitfinex-derivatives","BTCF0:USTF0",1741536971630,0.1791572,83742.0,83741.0,0.1194364]
["bitfinex-derivatives","BTCF0:USTF0",1741536971921,0.119432,83746.0,83745.0,0.1194287]
["bitfinex-derivatives","BTCF0:USTF0",1741536972223,0.0597134,83749.0,83733.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1741536972423,0.1391,83750.0,83739.0,0.54629692]
["bitfinex-derivatives","BTCF0:USTF0",1741536972628,0.0597138,83748.0,83739.0,0.54629692]
["bitfinex-derivatives","BTCF0:USTF0",1741536972823,0.1396,83747.0,83746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536973016,0.1396,83747.0,83746.0,0.1194301]
["bitfinex-derivatives","BTCF0:USTF0",1741536973017,0.2590287,83747.0,83746.0,0.1194301]
["bitfinex-derivatives","BTCF0:USTF0",1741536973728,0.0597163,83745.0,83739.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1741536973922,0.1194472,83734.0,83733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741536974126,0.3608,83756.0,83748.0,0.1194273]
["bitfinex-derivatives","BTCF0:USTF0",1741536974335,0.006,83749.0,83742.0,0.1591976]
["bitfinex-derivatives","BTCF0:USTF0",1741536974535,0.1841434,83747.0,83746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536974723,0.58868855,83748.0,83746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536975027,0.1791434,83747.0,83746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536975227,0.12912855,83748.0,83747.0,0.1194287]
["bitfinex-derivatives","BTCF0:USTF0",1741536975434,0.3608,83752.0,83748.0,0.0597135]
["bitfinex-derivatives","BTCF0:USTF0",1741536975619,0.3608,83752.0,83751.0,0.119423]
["bitfinex-derivatives","BTCF0:USTF0",1741536976430,0.21044,83770.0,83748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536976620,0.2188725,83773.0,83767.0,0.1194002]
["bitfinex-derivatives","BTCF0:USTF0",1741536976827,0.1591763,83773.0,83767.0,0.1194002]
["bitfinex-derivatives","BTCF0:USTF0",1741536977026,0.119405,83764.0,83763.0,0.1194055]
["bitfinex-derivatives","BTCF0:USTF0",1741536977328,0.09948,83773.0,83772.0,0.1193931]
["bitfinex-derivatives","BTCF0:USTF0",1741536977524,0.09948,83773.0,83762.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1741536977725,0.3608,83777.0,83765.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1741536977924,0.1194016,83767.0,83766.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1741536978522,0.1377,83770.0,83763.0,0.0597024]
["bitfinex-derivatives","BTCF0:USTF0",1741536978719,0.1377,83770.0,83760.0,0.64577692]
["bitfinex-derivatives","BTCF0:USTF0",1741536978925,0.1184087,83761.0,83760.0,0.5796895]
["bitfinex-derivatives","BTCF0:USTF0",1741536979127,0.1174087,83761.0,83760.0,0.5796895]
["bitfinex-derivatives","BTCF0:USTF0",1741536979330,0.1377,83764.0,83763.0,0.1194059]
["bitfinex-derivatives","BTCF0:USTF0",1741536979633,0.2571045,83764.0,83763.0,0.1194059]
["bitfinex-derivatives","BTCF0:USTF0",1741536979835,0.2561045,83764.0,83763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536980034,0.2561045,83764.0,83763.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1741536980328,0.2561045,83764.0,83763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536980526,0.2561045,83764.0,83756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536980527,0.1367,83764.0,83751.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1741536980735,0.11942,83755.0,83754.0,0.1791235]
["bitfinex-derivatives","BTCF0:USTF0",1741536981028,0.09844,83758.0,83757.0,0.1194144]
["bitfinex-derivatives","BTCF0:USTF0",1741536981230,0.09944,83763.0,83762.0,0.1194073]
["bitfinex-derivatives","BTCF0:USTF0",1741536981534,0.09944,83763.0,83756.0,0.0597079]
["bitfinex-derivatives","BTCF0:USTF0",1741536981535,0.0597032,83763.0,83753.0,0.1194184]
["bitfinex-derivatives","BTCF0:USTF0",1741536981732,0.005,83764.0,83752.0,0.0597108]
["bitfinex-derivatives","BTCF0:USTF0",1741536981921,0.005,83764.0,83763.0,0.1194059]
["bitfinex-derivatives","BTCF0:USTF0",1741536982125,0.005,83764.0,83752.0,0.0597108]
["bitfinex-derivatives","BTCF0:USTF0",1741536982126,0.0597048,83761.0,83758.0,0.1194087]
["bitfinex-derivatives","BTCF0:USTF0",1741536982329,0.1194113,83761.0,83760.0,0.1194087]
["bitfinex-derivatives","BTCF0:USTF0",1741536982526,0.1184113,83761.0,83760.0,0.1194087]
["bitfinex-derivatives","BTCF0:USTF0",1741536982729,0.0597064,83759.0,83758.0,0.1194129]
["bitfinex-derivatives","BTCF0:USTF0",1741536982926,0.1429,83760.0,83754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536983130,0.0597078,83757.0,83750.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1741536983326,0.117423,83751.0,83750.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1741536983927,0.116423,83751.0,83750.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1741536984536,0.10144,83761.0,83750.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1741536984722,0.1194206,83753.0,83752.0,0.1194193]
["bitfinex-derivatives","BTCF0:USTF0",1741536984922,0.002,83761.0,83755.0,0.0597084]
["bitfinex-derivatives","BTCF0:USTF0",1741536985130,0.21032,83802.0,83761.0,0.5970368]
["bitfinex-derivatives","BTCF0:USTF0",1741536985131,0.07750605,83801.0,83761.0,0.5970368]
["bitfinex-derivatives","BTCF0:USTF0",1741536985329,0.1401,83795.0,83773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536985635,0.1193916,83773.0,83772.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1741536985828,0.0994,83774.0,83761.0,0.1472804]
["bitfinex-derivatives","BTCF0:USTF0",1741536986028,0.1401,83772.0,83771.0,0.1193933]
["bitfinex-derivatives","BTCF0:USTF0",1741536986229,0.1401,83772.0,83771.0,0.4801933]
["bitfinex-derivatives","BTCF0:USTF0",1741536986230,0.2594931,83772.0,83771.0,0.4801933]
["bitfinex-derivatives","BTCF0:USTF0",1741536986531,0.1401,83772.0,83771.0,0.1193933]
["bitfinex-derivatives","BTCF0:USTF0",1741536986737,0.0994,83783.0,83782.0,0.1193788]
["bitfinex-derivatives","BTCF0:USTF0",1741536987334,0.2187774,83783.0,83782.0,0.1193788]
["bitfinex-derivatives","BTCF0:USTF0",1741536987535,0.2921,83785.0,83782.0,0.1193788]
["bitfinex-derivatives","BTCF0:USTF0",1741536987737,0.2921,83785.0,83784.0,0.480176]
["bitfinex-derivatives","BTCF0:USTF0",1741536987932,0.2921,83785.0,83784.0,0.119376]
["bitfinex-derivatives","BTCF0:USTF0",1741536988329,0.00017874,83791.0,83783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741536988530,0.00017874,83791.0,83790.0,0.1193674]
["bitfinex-derivatives","BTCF0:USTF0",1741536988728,0.00017874,83791.0,83790.0,0.5795674]
["bitfinex-derivatives","BTCF0:USTF0",1741536989434,0.11954474,83791.0,83790.0,0.5795674]
["bitfinex-derivatives","BTCF0:USTF0",1741536989735,0.12254474,83791.0,83790.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741536989938,0.12254474,83791.0,83790.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741536990143,0.12254474,83791.0,83790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536990640,0.11954474,83791.0,83790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536990836,0.00417874,83791.0,83790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741536991134,0.00417874,83791.0,83790.0,0.4821674]
["bitfinex-derivatives","BTCF0:USTF0",1741536991333,0.00417874,83791.0,83790.0,0.1213674]
["bitfinex-derivatives","BTCF0:USTF0",1741536991528,0.00417874,83791.0,83790.0,0.4821674]
["bitfinex-derivatives","BTCF0:USTF0",1741536991738,0.09936,83807.0,83800.0,0.0596766]
["bitfinex-derivatives","BTCF0:USTF0",1741536991940,0.01790548,83824.0,83812.0,0.1193361]
["bitfinex-derivatives","BTCF0:USTF0",1741536992235,0.3608,83834.0,83833.0,0.1193062]
["bitfinex-derivatives","BTCF0:USTF0",1741536992435,0.3608,83834.0,83830.0,0.1789651]
["bitfinex-derivatives","BTCF0:USTF0",1741536992635,0.139,83833.0,83807.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741536992941,0.4801176,83825.0,83824.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1741536993239,0.67806,83825.0,83800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536993540,0.1193517,83801.0,83800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741536993836,0.0596785,83798.0,83790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741536994137,0.47349788,83791.0,83790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741536994334,0.78309788,83791.0,83790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741536994530,0.81373188,83791.0,83768.0,0.21503579]
["bitfinex-derivatives","BTCF0:USTF0",1741536994839,0.1193973,83769.0,83768.0,0.21503579]
["bitfinex-derivatives","BTCF0:USTF0",1741536995041,0.1193973,83769.0,83754.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741536995042,0.1194087,83761.0,83760.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1741536995235,0.1184087,83761.0,83760.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1741536995626,0.4782087,83761.0,83760.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1741536996038,0.1174087,83761.0,83760.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1741536996235,0.1174087,83761.0,83759.0,0.21503579]
["bitfinex-derivatives","BTCF0:USTF0",1741536996236,0.1194102,83760.0,83759.0,0.21503579]
["bitfinex-derivatives","BTCF0:USTF0",1741536996433,0.1184102,83760.0,83759.0,0.21503579]
["bitfinex-derivatives","BTCF0:USTF0",1741536996847,0.2606102,83760.0,83759.0,0.21503579]
["bitfinex-derivatives","BTCF0:USTF0",1741536997345,0.0597079,83756.0,83746.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1741536997639,0.0597079,83756.0,83741.0,0.21503579]
["bitfinex-derivatives","BTCF0:USTF0",1741536997640,0.4802202,83753.0,83741.0,0.21503579]
["bitfinex-derivatives","BTCF0:USTF0",1741536997830,0.5795802,83753.0,83741.0,0.21503579]
["bitfinex-derivatives","BTCF0:USTF0",1741536998429,0.1194358,83742.0,83741.0,0.21503579]
["bitfinex-derivatives","BTCF0:USTF0",1741536998642,0.1194358,83742.0,83731.0,0.35810838]
["bitfinex-derivatives","BTCF0:USTF0",1741536998643,0.1194501,83732.0,83731.0,0.35810838]
["bitfinex-derivatives","BTCF0:USTF0",1741536998845,0.5796101,83732.0,83731.0,0.35810838]
["bitfinex-derivatives","BTCF0:USTF0",1741536999044,0.7296101,83732.0,83731.0,0.35810838]
["bitfinex-derivatives","BTCF0:USTF0",1741536999430,0.5796101,83732.0,83731.0,0.35810838]
["bitfinex-derivatives","BTCF0:USTF0",1741536999738,0.2188101,83732.0,83731.0,0.35810838]
["bitfinex-derivatives","BTCF0:USTF0",1741536999937,0.2178101,83732.0,83731.0,0.35810838]
["bitfinex-derivatives","BTCF0:USTF0",1741537000337,0.2198101,83732.0,83731.0,0.35810838]
["bitfinex-derivatives","BTCF0:USTF0",1741537000542,0.002,83732.0,83731.0,0.35810838]
["bitfinex-derivatives","BTCF0:USTF0",1741537000738,0.1214501,83732.0,83731.0,0.35810838]
["bitfinex-derivatives","BTCF0:USTF0",1741537001731,0.1234501,83732.0,83731.0,0.35910838]
["bitfinex-derivatives","BTCF0:USTF0",1741537002537,0.1234501,83732.0,83723.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1741537002538,0.154,83732.0,83723.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1741537002732,0.1194858,83707.0,83706.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1741537002936,0.143,83731.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741537002937,0.1194872,83706.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741537003140,0.2188472,83706.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741537003639,0.1194929,83702.0,83701.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1741537004043,0.143,83703.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741537004357,0.4802943,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741537005242,0.5108,83701.0,83681.0,0.42877995]
["bitfinex-derivatives","BTCF0:USTF0",1741537005449,0.1195115,83689.0,83681.0,0.42937995]
["bitfinex-derivatives","BTCF0:USTF0",1741537005635,0.2188715,83689.0,83681.0,0.42877995]
["bitfinex-derivatives","BTCF0:USTF0",1741537005833,0.2178715,83689.0,83681.0,0.42877995]
["bitfinex-derivatives","BTCF0:USTF0",1741537006038,0.5786715,83689.0,83681.0,0.42877995]
["bitfinex-derivatives","BTCF0:USTF0",1741537006848,0.11952,83683.0,83682.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1741537007347,0.1445,83684.0,83666.0,0.1195435]
["bitfinex-derivatives","BTCF0:USTF0",1741537007547,0.1195386,83670.0,83669.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1741537008047,0.1185386,83670.0,83669.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1741537008242,0.1185386,83670.0,83669.0,0.26854]
["bitfinex-derivatives","BTCF0:USTF0",1741537008448,0.1445,83671.0,83670.0,0.1195386]
["bitfinex-derivatives","BTCF0:USTF0",1741537008649,0.2640372,83671.0,83670.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1741537008851,0.11955,83662.0,83660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741537009146,0.57975,83662.0,83647.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1741537009349,0.57975,83662.0,83647.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1741537009847,0.57875,83662.0,83652.0,0.1195637]
["bitfinex-derivatives","BTCF0:USTF0",1741537010148,0.57875,83662.0,83651.0,0.0597828]
["bitfinex-derivatives","BTCF0:USTF0",1741537010345,0.57875,83662.0,83661.0,0.00111975]
["bitfinex-derivatives","BTCF0:USTF0",1741537010550,0.58775,83662.0,83661.0,0.00111975]
["bitfinex-derivatives","BTCF0:USTF0",1741537010850,0.73135,83662.0,83661.0,0.00111975]
["bitfinex-derivatives","BTCF0:USTF0",1741537011142,0.6128,83662.0,83636.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741537011342,0.1195786,83642.0,83641.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1741537011751,0.0994,83650.0,83642.0,0.1195786]
["bitfinex-derivatives","BTCF0:USTF0",1741537011939,0.0994,83650.0,83649.0,0.1195686]
["bitfinex-derivatives","BTCF0:USTF0",1741537012138,0.1195786,83642.0,83641.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1741537012343,0.0994,83650.0,83641.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1741537012344,0.0597868,83646.0,83641.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1741537012543,0.1195767,83644.0,83641.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1741537012744,0.1195786,83643.0,83642.0,0.1195782]
["bitfinex-derivatives","BTCF0:USTF0",1741537012947,0.1195772,83643.0,83642.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1741537013151,0.1195801,83641.0,83640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741537013356,0.1185872,83636.0,83635.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1741537013544,0.5787872,83636.0,83635.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1741537013851,0.0994,83637.0,83636.0,0.1793808]
["bitfinex-derivatives","BTCF0:USTF0",1741537014049,0.0994,83637.0,83625.0,0.0017932]
["bitfinex-derivatives","BTCF0:USTF0",1741537014251,0.1195923,83633.0,83631.0,0.1195936]
["bitfinex-derivatives","BTCF0:USTF0",1741537014449,0.0597943,83635.0,83632.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1741537014754,0.1385,83636.0,83632.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1741537014952,0.1415,83636.0,83632.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1741537015156,0.003,83636.0,83635.0,0.1195886]
["bitfinex-derivatives","BTCF0:USTF0",1741537015351,0.1195872,83636.0,83635.0,0.1195886]
["bitfinex-derivatives","BTCF0:USTF0",1741537015547,0.1195903,83634.0,83633.0,0.1195914]
["bitfinex-derivatives","BTCF0:USTF0",1741537015855,0.1195903,83634.0,83633.0,0.3969914]
["bitfinex-derivatives","BTCF0:USTF0",1741537016042,0.1195903,83634.0,83633.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1741537016241,0.4803903,83634.0,83633.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1741537016553,0.1195915,83633.0,83632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741537016750,0.1385,83633.0,83626.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1741537017056,0.1196001,83627.0,83626.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1741537017241,0.2190401,83627.0,83626.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1741537017952,0.09944,83627.0,83626.0,0.3970015]
["bitfinex-derivatives","BTCF0:USTF0",1741537018156,0.46024,83643.0,83626.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1741537018345,0.1475,83642.0,83629.0,0.18544117]
["bitfinex-derivatives","BTCF0:USTF0",1741537018656,0.3608,83643.0,83629.0,0.54624117]
["bitfinex-derivatives","BTCF0:USTF0",1741537018858,0.1475,83656.0,83638.0,0.4803844]
["bitfinex-derivatives","BTCF0:USTF0",1741537019042,0.09944,83655.0,83638.0,0.4803844]
["bitfinex-derivatives","BTCF0:USTF0",1741537019444,0.0597822,83652.0,83638.0,0.6200844]
["bitfinex-derivatives","BTCF0:USTF0",1741537019657,0.0597822,83652.0,83638.0,0.7643844]
["bitfinex-derivatives","BTCF0:USTF0",1741537020353,0.3300477,83650.0,83638.0,0.7643844]
["bitfinex-derivatives","BTCF0:USTF0",1741537020551,0.00317925,83639.0,83638.0,0.7503844]
["bitfinex-derivatives","BTCF0:USTF0",1741537020744,0.12276215,83639.0,83638.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1741537020950,0.00317925,83639.0,83638.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1741537021144,0.00317925,83639.0,83638.0,0.4035844]
["bitfinex-derivatives","BTCF0:USTF0",1741537021348,0.3608,83671.0,83640.0,0.5979062]
["bitfinex-derivatives","BTCF0:USTF0",1741537021548,0.2776,83670.0,83655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537021754,0.2776,83670.0,83650.0,0.18544117]
["bitfinex-derivatives","BTCF0:USTF0",1741537021755,0.1195572,83657.0,83656.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1741537022053,0.3608,83662.0,83656.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1741537022256,0.3608,83662.0,83661.0,0.1195515]
["bitfinex-derivatives","BTCF0:USTF0",1741537022447,0.119548,83664.0,83656.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1741537022654,0.00017936,83670.0,83669.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1741537023150,0.00017936,83670.0,83668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537023351,0.11954,83669.0,83668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537023757,0.40964,83669.0,83668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537023946,0.0597716,83667.0,83655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537024147,0.1195615,83654.0,83653.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741537024359,0.5798015,83654.0,83653.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741537024659,0.2190015,83654.0,83653.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741537025051,0.5091015,83654.0,83653.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741537025252,0.8699015,83654.0,83653.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741537026457,0.21056,83657.0,83656.0,0.1195586]
["bitfinex-derivatives","BTCF0:USTF0",1741537026645,0.2703389,83657.0,83653.0,0.36097936]
["bitfinex-derivatives","BTCF0:USTF0",1741537026845,0.1195615,83654.0,83653.0,0.11974166]
["bitfinex-derivatives","BTCF0:USTF0",1741537027053,0.007,83654.0,83653.0,0.48054166]
["bitfinex-derivatives","BTCF0:USTF0",1741537027253,0.1265615,83654.0,83653.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741537027453,0.007,83654.0,83653.0,0.48054226]
["bitfinex-derivatives","BTCF0:USTF0",1741537027858,0.007,83654.0,83653.0,0.36097936]
["bitfinex-derivatives","BTCF0:USTF0",1741537028054,0.21056,83675.0,83653.0,0.36097936]
["bitfinex-derivatives","BTCF0:USTF0",1741537028055,0.31,83675.0,83653.0,0.36097936]
["bitfinex-derivatives","BTCF0:USTF0",1741537028259,6e-08,83670.0,83669.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1741537028456,0.0994,83707.0,83671.0,0.0597679]
["bitfinex-derivatives","BTCF0:USTF0",1741537028657,0.2853,83702.0,83680.0,0.18544117]
["bitfinex-derivatives","BTCF0:USTF0",1741537028852,0.2853,83702.0,83685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537029049,0.1195158,83686.0,83685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537029249,0.1792758,83687.0,83686.0,0.1195137]
["bitfinex-derivatives","BTCF0:USTF0",1741537029453,0.00017924,83695.0,83691.0,0.119508]
["bitfinex-derivatives","BTCF0:USTF0",1741537029656,0.1195043,83694.0,83693.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1741537029958,0.00017924,83695.0,83689.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741537030164,0.11951,83690.0,83689.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741537030363,0.1195215,83682.0,83678.0,0.36097924]
["bitfinex-derivatives","BTCF0:USTF0",1741537030561,0.1195258,83679.0,83678.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741537031068,0.7592258,83679.0,83678.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741537031368,0.3984258,83679.0,83678.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741537032160,0.1195558,83658.0,83657.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1741537032369,0.1195572,83657.0,83650.0,0.0597831]
["bitfinex-derivatives","BTCF0:USTF0",1741537032664,0.1195672,83650.0,83649.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741537032959,0.1195672,83650.0,83649.0,0.2189686]
["bitfinex-derivatives","BTCF0:USTF0",1741537033154,0.1195672,83650.0,83649.0,0.1195686]
["bitfinex-derivatives","BTCF0:USTF0",1741537033351,0.1195729,83646.0,83645.0,0.52817995]
["bitfinex-derivatives","BTCF0:USTF0",1741537033555,0.00017924,83658.0,83645.0,0.42877995]
["bitfinex-derivatives","BTCF0:USTF0",1741537033756,0.1195582,83657.0,83645.0,0.42877995]
["bitfinex-derivatives","BTCF0:USTF0",1741537033958,0.00017924,83658.0,83649.0,0.0597841]
["bitfinex-derivatives","BTCF0:USTF0",1741537034164,0.00017924,83658.0,83657.0,0.1195572]
["bitfinex-derivatives","BTCF0:USTF0",1741537034663,0.00017924,83658.0,83657.0,0.2568572]
["bitfinex-derivatives","BTCF0:USTF0",1741537034859,0.11973504,83658.0,83657.0,0.2568572]
["bitfinex-derivatives","BTCF0:USTF0",1741537035258,0.00017924,83658.0,83657.0,0.2568572]
["bitfinex-derivatives","BTCF0:USTF0",1741537035565,0.11973504,83658.0,83657.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1741537035758,0.1195572,83657.0,83656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741537036063,0.1475,83657.0,83656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741537036266,0.1475,83657.0,83649.0,0.2044836]
["bitfinex-derivatives","BTCF0:USTF0",1741537036267,0.1195618,83655.0,83654.0,0.1195589]
["bitfinex-derivatives","BTCF0:USTF0",1741537036462,0.1195647,83653.0,83652.0,0.1195639]
["bitfinex-derivatives","BTCF0:USTF0",1741537036761,0.1195648,83653.0,83652.0,0.1195631]
["bitfinex-derivatives","BTCF0:USTF0",1741537036967,0.00617924,83658.0,83655.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1741537037168,0.00617924,83658.0,83657.0,0.1195572]
["bitfinex-derivatives","BTCF0:USTF0",1741537037462,0.005,83657.0,83656.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1741537037667,0.1245572,83657.0,83656.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1741537037870,0.005,83657.0,83656.0,0.2642586]
["bitfinex-derivatives","BTCF0:USTF0",1741537038065,0.00017924,83658.0,83657.0,0.1195572]
["bitfinex-derivatives","BTCF0:USTF0",1741537038267,0.00017924,83658.0,83657.0,0.2642572]
["bitfinex-derivatives","BTCF0:USTF0",1741537038466,0.57136,83686.0,83657.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1741537038669,0.21056,83686.0,83685.0,0.1195172]
["bitfinex-derivatives","BTCF0:USTF0",1741537038963,0.1195323,83675.0,83672.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741537039274,0.1195209,83683.0,83682.0,0.119521]
["bitfinex-derivatives","BTCF0:USTF0",1741537039456,0.0597588,83685.0,83682.0,0.480321]
["bitfinex-derivatives","BTCF0:USTF0",1741537039657,0.11952,83683.0,83682.0,0.119521]
["bitfinex-derivatives","BTCF0:USTF0",1741537039871,0.11952,83683.0,83680.0,0.0597617]
["bitfinex-derivatives","BTCF0:USTF0",1741537039872,0.1195215,83682.0,83681.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1741537040059,0.1195315,83675.0,83674.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741537040266,0.1195315,83675.0,83674.0,0.26661214]
["bitfinex-derivatives","BTCF0:USTF0",1741537040854,0.1195315,83675.0,83674.0,0.14707924]
["bitfinex-derivatives","BTCF0:USTF0",1741537041166,0.1195658,83651.0,83645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537041362,0.1195658,83651.0,83650.0,0.4803672]
["bitfinex-derivatives","BTCF0:USTF0",1741537041564,0.1195701,83648.0,83645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537041766,0.1195729,83646.0,83645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537042863,0.3970729,83646.0,83645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537043071,0.5358729,83646.0,83645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537043455,0.5408729,83646.0,83645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537044766,0.5408729,83646.0,83642.0,0.42877995]
["bitfinex-derivatives","BTCF0:USTF0",1741537044973,0.09936,83645.0,83642.0,0.42877995]
["bitfinex-derivatives","BTCF0:USTF0",1741537045158,0.1195772,83643.0,83642.0,0.42877995]
["bitfinex-derivatives","BTCF0:USTF0",1741537045467,0.1195829,83639.0,83638.0,0.00179335]
["bitfinex-derivatives","BTCF0:USTF0",1741537046573,0.2667829,83639.0,83638.0,0.00179335]
["bitfinex-derivatives","BTCF0:USTF0",1741537046871,0.6305829,83639.0,83638.0,0.00179335]
["bitfinex-derivatives","BTCF0:USTF0",1741537047070,0.7299429,83639.0,83638.0,0.00179335]
["bitfinex-derivatives","BTCF0:USTF0",1741537048375,0.1195844,83638.0,83627.0,0.0597999]
["bitfinex-derivatives","BTCF0:USTF0",1741537048565,0.2612844,83638.0,83627.0,0.0597999]
["bitfinex-derivatives","BTCF0:USTF0",1741537048777,0.4066844,83638.0,83628.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1741537048966,0.4066844,83638.0,83629.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1741537049775,0.6479,83638.0,83610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537050075,0.0597999,83628.0,83614.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1741537050268,0.09936,83627.0,83614.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1741537050467,0.09936,83627.0,83616.0,0.1196154]
["bitfinex-derivatives","BTCF0:USTF0",1741537050774,0.119613,83618.0,83617.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1741537050975,0.480413,83618.0,83617.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1741537051166,0.480413,83618.0,83614.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1741537051366,0.480413,83618.0,83610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537051367,0.1196215,83612.0,83611.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1741537051673,0.2996,83617.0,83614.0,0.1196182]
["bitfinex-derivatives","BTCF0:USTF0",1741537051979,0.1591679,83616.0,83615.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1741537052370,0.1591679,83616.0,83600.0,1.20437063]
["bitfinex-derivatives","BTCF0:USTF0",1741537052371,0.75976,83616.0,83600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741537052575,0.75976,83616.0,83601.0,0.0598182]
["bitfinex-derivatives","BTCF0:USTF0",1741537052774,0.75976,83616.0,83607.0,0.0598138]
["bitfinex-derivatives","BTCF0:USTF0",1741537052775,0.39896,83616.0,83607.0,0.0598138]
["bitfinex-derivatives","BTCF0:USTF0",1741537052968,0.2106,83622.0,83621.0,0.1196087]
["bitfinex-derivatives","BTCF0:USTF0",1741537053172,0.2106,83622.0,83619.0,0.0598052]
["bitfinex-derivatives","BTCF0:USTF0",1741537053173,0.2106,83622.0,83615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537053373,0.2106,83622.0,83616.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1741537053579,0.1196095,83621.0,83616.0,0.1963075]
["bitfinex-derivatives","BTCF0:USTF0",1741537053879,0.1196106,83620.0,83619.0,0.1196092]
["bitfinex-derivatives","BTCF0:USTF0",1741537054080,0.2704037,83622.0,83621.0,0.1196087]
["bitfinex-derivatives","BTCF0:USTF0",1741537054274,0.3302072,83622.0,83619.0,0.1196092]
["bitfinex-derivatives","BTCF0:USTF0",1741537054479,0.3302072,83622.0,83616.0,0.0598078]
["bitfinex-derivatives","BTCF0:USTF0",1741537054480,0.1196144,83617.0,83616.0,0.0598078]
["bitfinex-derivatives","BTCF0:USTF0",1741537055080,0.1196158,83616.0,83615.0,0.4804166]
["bitfinex-derivatives","BTCF0:USTF0",1741537055272,0.1196158,83616.0,83615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537055580,0.1196158,83616.0,83615.0,0.4804172]
["bitfinex-derivatives","BTCF0:USTF0",1741537055881,0.1196158,83616.0,83615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537056080,0.119633,83604.0,83601.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1741537056375,0.1196344,83603.0,83602.0,0.2613351]
["bitfinex-derivatives","BTCF0:USTF0",1741537056882,0.0598122,83610.0,83609.0,0.119623]
["bitfinex-derivatives","BTCF0:USTF0",1741537057381,0.11980205,83612.0,83611.0,0.119623]
["bitfinex-derivatives","BTCF0:USTF0",1741537057782,0.1196244,83610.0,83609.0,0.2392471]
["bitfinex-derivatives","BTCF0:USTF0",1741537058184,0.1196244,83610.0,83609.0,0.6000471]
["bitfinex-derivatives","BTCF0:USTF0",1741537058684,0.00017935,83612.0,83611.0,0.119623]
["bitfinex-derivatives","BTCF0:USTF0",1741537059074,0.00017935,83612.0,83611.0,0.218983]
["bitfinex-derivatives","BTCF0:USTF0",1741537060182,0.00017935,83612.0,83611.0,0.119623]
["bitfinex-derivatives","BTCF0:USTF0",1741537060384,0.00017935,83612.0,83611.0,0.480423]
["bitfinex-derivatives","BTCF0:USTF0",1741537060882,0.11980085,83612.0,83611.0,0.480423]
["bitfinex-derivatives","BTCF0:USTF0",1741537061378,0.0973004,83622.0,83611.0,0.480423]
["bitfinex-derivatives","BTCF0:USTF0",1741537061576,0.1196215,83612.0,83611.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1741537061778,0.1196215,83612.0,83611.0,0.4804219]
["bitfinex-derivatives","BTCF0:USTF0",1741537063575,0.1196215,83612.0,83611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537063778,0.1196215,83612.0,83611.0,0.480423]
["bitfinex-derivatives","BTCF0:USTF0",1741537064396,0.1196215,83612.0,83611.0,0.119623]
["bitfinex-derivatives","BTCF0:USTF0",1741537065079,0.4064215,83613.0,83612.0,0.1196215]
["bitfinex-derivatives","BTCF0:USTF0",1741537065280,0.4064215,83613.0,83612.0,0.4804215]
["bitfinex-derivatives","BTCF0:USTF0",1741537065479,0.4064215,83613.0,83612.0,0.1196215]
["bitfinex-derivatives","BTCF0:USTF0",1741537067690,0.119623,83611.0,83610.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1741537067883,0.119623,83611.0,83610.0,0.11973292]
["bitfinex-derivatives","BTCF0:USTF0",1741537068491,0.119623,83611.0,83610.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1741537068685,0.218943,83611.0,83610.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1741537068995,0.24932,83611.0,83603.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741537069176,0.24932,83611.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741537069177,0.480433,83604.0,83600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741537069381,0.480433,83604.0,83581.0,6.1348]
["bitfinex-derivatives","BTCF0:USTF0",1741537069382,0.1196645,83582.0,83581.0,6.1348]
["bitfinex-derivatives","BTCF0:USTF0",1741537069589,0.5797845,83582.0,83581.0,6.1342]
["bitfinex-derivatives","BTCF0:USTF0",1741537069890,0.59146711,83582.0,83581.0,6.1342]
["bitfinex-derivatives","BTCF0:USTF0",1741537070383,0.87496711,83582.0,83581.0,6.1342]
["bitfinex-derivatives","BTCF0:USTF0",1741537070589,1.02496711,83582.0,83581.0,6.1342]
["bitfinex-derivatives","BTCF0:USTF0",1741537070785,1.04318118,83582.0,83581.0,4.86479429]
["bitfinex-derivatives","BTCF0:USTF0",1741537071083,1.05597918,83582.0,83581.0,4.86479429]
["bitfinex-derivatives","BTCF0:USTF0",1741537071285,1.05597918,83582.0,83581.0,4.79617366]
["bitfinex-derivatives","BTCF0:USTF0",1741537071490,1.05597918,83582.0,83581.0,3.54482607]
["bitfinex-derivatives","BTCF0:USTF0",1741537071675,1.05597918,83582.0,83581.0,3.00082256]
["bitfinex-derivatives","BTCF0:USTF0",1741537071877,0.88056983,83582.0,83581.0,2.23247527]
["bitfinex-derivatives","BTCF0:USTF0",1741537072185,1.19992026,83582.0,83581.0,0.03796348]
["bitfinex-derivatives","BTCF0:USTF0",1741537072390,0.1197003,83557.0,83556.0,0.28502537]
["bitfinex-derivatives","BTCF0:USTF0",1741537072585,0.7905403,83557.0,83556.0,0.28502537]
["bitfinex-derivatives","BTCF0:USTF0",1741537072886,0.0598459,83563.0,83556.0,0.88323535]
["bitfinex-derivatives","BTCF0:USTF0",1741537072887,0.09936,83563.0,83556.0,0.88323535]
["bitfinex-derivatives","BTCF0:USTF0",1741537073084,0.00017947,83565.0,83564.0,0.1196902]
["bitfinex-derivatives","BTCF0:USTF0",1741537073286,0.00017947,83565.0,83564.0,0.35898024]
["bitfinex-derivatives","BTCF0:USTF0",1741537073584,0.00017947,83565.0,83564.0,0.71790018]
["bitfinex-derivatives","BTCF0:USTF0",1741537074184,0.00017947,83565.0,83564.0,0.49791994]
["bitfinex-derivatives","BTCF0:USTF0",1741537074382,0.21918827,83565.0,83564.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1741537074783,0.09949947,83565.0,83548.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1741537075083,0.0598488,83559.0,83549.0,0.49791994]
["bitfinex-derivatives","BTCF0:USTF0",1741537075289,0.2973094,83558.0,83553.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1741537075592,0.23746,83558.0,83557.0,0.1197003]
["bitfinex-derivatives","BTCF0:USTF0",1741537075786,0.1197031,83555.0,83554.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1741537077995,0.23746,83558.0,83557.0,0.1197003]
["bitfinex-derivatives","BTCF0:USTF0",1741537078186,0.1381,83558.0,83557.0,0.23929004]
["bitfinex-derivatives","BTCF0:USTF0",1741537078386,0.2577988,83558.0,83554.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1741537078583,0.179551,83557.0,83556.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1741537078781,0.2577999,83558.0,83556.0,0.2605005]
["bitfinex-derivatives","BTCF0:USTF0",1741537078986,0.1197003,83557.0,83556.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1741537080391,0.1381,83558.0,83535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537080582,0.1197289,83537.0,83536.0,0.49971994]
["bitfinex-derivatives","BTCF0:USTF0",1741537080788,0.2190889,83537.0,83536.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1741537081588,0.09936,83537.0,83524.0,0.1197465]
["bitfinex-derivatives","BTCF0:USTF0",1741537081896,0.1197447,83526.0,83525.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1741537082092,0.2191047,83526.0,83525.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1741537082399,0.46016,83532.0,83531.0,0.1197375]
["bitfinex-derivatives","BTCF0:USTF0",1741537082608,0.46016,83532.0,83531.0,0.35902754]
["bitfinex-derivatives","BTCF0:USTF0",1741537082892,0.1364,83535.0,83531.0,0.35902754]
["bitfinex-derivatives","BTCF0:USTF0",1741537082893,0.1364,83535.0,83531.0,0.59820998]
["bitfinex-derivatives","BTCF0:USTF0",1741537083098,0.09936,83552.0,83544.0,0.1197189]
["bitfinex-derivatives","BTCF0:USTF0",1741537083395,0.09936,83557.0,83556.0,0.1197017]
["bitfinex-derivatives","BTCF0:USTF0",1741537083693,0.4206384,83574.0,83542.0,0.4206603]
["bitfinex-derivatives","BTCF0:USTF0",1741537083694,0.09936,83573.0,83559.0,0.0598487]
["bitfinex-derivatives","BTCF0:USTF0",1741537083895,0.09936,83573.0,83570.0,0.23929004]
["bitfinex-derivatives","BTCF0:USTF0",1741537084192,0.09936,83573.0,83571.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1741537084193,0.54027391,83572.0,83571.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1741537084397,0.54027391,83572.0,83571.0,0.49401994]
["bitfinex-derivatives","BTCF0:USTF0",1741537084595,0.42059421,83572.0,83571.0,0.49401994]
["bitfinex-derivatives","BTCF0:USTF0",1741537084788,0.54027301,83572.0,83571.0,0.49401994]
["bitfinex-derivatives","BTCF0:USTF0",1741537085183,0.54027301,83572.0,83571.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1741537085489,0.54027301,83572.0,83571.0,0.09748145]
["bitfinex-derivatives","BTCF0:USTF0",1741537085690,0.54027301,83572.0,83571.0,0.1797217]
["bitfinex-derivatives","BTCF0:USTF0",1741537085691,0.42509515,83572.0,83571.0,0.1797217]
["bitfinex-derivatives","BTCF0:USTF0",1741537085891,0.54477395,83572.0,83571.0,0.0600415]
["bitfinex-derivatives","BTCF0:USTF0",1741537086499,0.54027301,83572.0,83571.0,0.0600415]
["bitfinex-derivatives","BTCF0:USTF0",1741537087391,0.42059421,83572.0,83571.0,0.53864164]
["bitfinex-derivatives","BTCF0:USTF0",1741537087586,0.54027301,83572.0,83571.0,0.53864164]
["bitfinex-derivatives","BTCF0:USTF0",1741537087787,0.4060788,83572.0,83563.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1741537087986,0.4804902,83564.0,83563.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1741537088186,0.5798502,83564.0,83563.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1741537088896,0.46016,83564.0,83563.0,0.59838956]
["bitfinex-derivatives","BTCF0:USTF0",1741537089085,0.09936,83564.0,83563.0,0.71808126]
["bitfinex-derivatives","BTCF0:USTF0",1741537089491,0.09936,83572.0,83571.0,0.1196802]
["bitfinex-derivatives","BTCF0:USTF0",1741537089697,0.2190388,83572.0,83571.0,0.1196802]
["bitfinex-derivatives","BTCF0:USTF0",1741537089892,0.09936,83572.0,83571.0,0.47860014]
["bitfinex-derivatives","BTCF0:USTF0",1741537090401,0.2190388,83572.0,83571.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537090695,0.2190388,83572.0,83571.0,0.47860014]
["bitfinex-derivatives","BTCF0:USTF0",1741537090891,0.09936,83572.0,83571.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537091093,0.2190388,83572.0,83571.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537091292,0.3613388,83572.0,83571.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537091796,0.1196902,83564.0,83563.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1741537091995,0.09932,83564.0,83563.0,0.11987128]
["bitfinex-derivatives","BTCF0:USTF0",1741537092198,0.09932,83570.0,83563.0,0.59838956]
["bitfinex-derivatives","BTCF0:USTF0",1741537092398,0.1196888,83565.0,83564.0,0.59820998]
["bitfinex-derivatives","BTCF0:USTF0",1741537092595,0.1196902,83564.0,83563.0,0.35909952]
["bitfinex-derivatives","BTCF0:USTF0",1741537092795,0.6227902,83564.0,83563.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1741537094595,0.62729649,83564.0,83563.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1741537094792,0.62729649,83564.0,83563.0,0.71808126]
["bitfinex-derivatives","BTCF0:USTF0",1741537094793,0.36530629,83564.0,83563.0,0.71808126]
["bitfinex-derivatives","BTCF0:USTF0",1741537094992,0.00450629,83564.0,83563.0,0.71808126]
["bitfinex-derivatives","BTCF0:USTF0",1741537095303,0.00450629,83564.0,83563.0,0.68064262]
["bitfinex-derivatives","BTCF0:USTF0",1741537096201,0.01310081,83585.0,83579.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537096502,0.01310081,83585.0,83564.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537096503,0.17802138,83587.0,83583.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537096800,0.17730138,83587.0,83586.0,0.1196587]
["bitfinex-derivatives","BTCF0:USTF0",1741537097007,0.17730138,83587.0,83585.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537097199,0.17730138,83587.0,83586.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537097400,0.21294112,83594.0,83593.0,0.1196487]
["bitfinex-derivatives","BTCF0:USTF0",1741537097596,0.21294112,83594.0,83593.0,0.32167968]
["bitfinex-derivatives","BTCF0:USTF0",1741537097800,0.33258842,83594.0,83593.0,0.68059962]
["bitfinex-derivatives","BTCF0:USTF0",1741537098004,0.00017946,83594.0,83593.0,0.68059962]
["bitfinex-derivatives","BTCF0:USTF0",1741537098399,0.11982676,83594.0,83593.0,0.68059962]
["bitfinex-derivatives","BTCF0:USTF0",1741537098600,0.00017946,83594.0,83593.0,1.04139962]
["bitfinex-derivatives","BTCF0:USTF0",1741537099001,0.21276166,83600.0,83599.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1741537099202,0.21276166,83600.0,83599.0,0.32167108]
["bitfinex-derivatives","BTCF0:USTF0",1741537099398,0.21276166,83600.0,83599.0,0.68059102]
["bitfinex-derivatives","BTCF0:USTF0",1741537100000,0.33240036,83600.0,83599.0,0.68059102]
["bitfinex-derivatives","BTCF0:USTF0",1741537100195,0.21276166,83600.0,83599.0,0.68059102]
["bitfinex-derivatives","BTCF0:USTF0",1741537100493,0.21276166,83600.0,83599.0,0.81639102]
["bitfinex-derivatives","BTCF0:USTF0",1741537100893,0.00017946,83608.0,83607.0,0.1196287]
["bitfinex-derivatives","BTCF0:USTF0",1741537101108,0.11980676,83608.0,83607.0,0.32165968]
["bitfinex-derivatives","BTCF0:USTF0",1741537101301,0.11980676,83608.0,83607.0,0.56095092]
["bitfinex-derivatives","BTCF0:USTF0",1741537102499,0.26750676,83608.0,83607.0,0.56095092]
["bitfinex-derivatives","BTCF0:USTF0",1741537102703,0.1196387,83600.0,83598.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1741537103006,0.1196387,83600.0,83599.0,0.11981916]
["bitfinex-derivatives","BTCF0:USTF0",1741537103007,0.09928,83600.0,83599.0,0.11981916]
["bitfinex-derivatives","BTCF0:USTF0",1741537103207,0.09928,83600.0,83599.0,0.68077008]
["bitfinex-derivatives","BTCF0:USTF0",1741537103403,0.00017946,83608.0,83605.0,0.1196316]
["bitfinex-derivatives","BTCF0:USTF0",1741537103607,0.00017946,83608.0,83607.0,0.32165968]
["bitfinex-derivatives","BTCF0:USTF0",1741537103906,0.00017946,83608.0,83606.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537104206,0.00017946,83608.0,83607.0,0.32165968]
["bitfinex-derivatives","BTCF0:USTF0",1741537104407,0.09945946,83608.0,83607.0,0.68057962]
["bitfinex-derivatives","BTCF0:USTF0",1741537104607,0.09945946,83608.0,83607.0,0.82387962]
["bitfinex-derivatives","BTCF0:USTF0",1741537105202,0.21908676,83608.0,83607.0,0.70425092]
["bitfinex-derivatives","BTCF0:USTF0",1741537105402,0.21908676,83608.0,83607.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1741537105800,0.35888676,83608.0,83607.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1741537106400,0.23925946,83608.0,83607.0,0.2629287]
["bitfinex-derivatives","BTCF0:USTF0",1741537106804,0.00017946,83608.0,83607.0,0.95267962]
["bitfinex-derivatives","BTCF0:USTF0",1741537107205,0.00017946,83608.0,83607.0,0.83305092]
["bitfinex-derivatives","BTCF0:USTF0",1741537107511,0.11980676,83608.0,83607.0,0.63101994]
["bitfinex-derivatives","BTCF0:USTF0",1741537107715,0.1196387,83600.0,83599.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741537107897,0.09924,83601.0,83600.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537108097,0.09924,83601.0,83600.0,0.60735864]
["bitfinex-derivatives","BTCF0:USTF0",1741537108398,0.09924,83601.0,83600.0,0.80938962]
["bitfinex-derivatives","BTCF0:USTF0",1741537108605,0.09941946,83608.0,83600.0,0.68975092]
["bitfinex-derivatives","BTCF0:USTF0",1741537108803,0.21904676,83608.0,83607.0,0.32165968]
["bitfinex-derivatives","BTCF0:USTF0",1741537109207,0.21904676,83608.0,83607.0,0.56095092]
["bitfinex-derivatives","BTCF0:USTF0",1741537109600,0.1196301,83606.0,83605.0,0.2517311]
["bitfinex-derivatives","BTCF0:USTF0",1741537109802,0.49374726,83608.0,83607.0,0.1196287]
["bitfinex-derivatives","BTCF0:USTF0",1741537110006,0.1196287,83607.0,83606.0,0.35959994]
["bitfinex-derivatives","BTCF0:USTF0",1741537110304,0.09941946,83608.0,83607.0,0.56095092]
["bitfinex-derivatives","BTCF0:USTF0",1741537110509,0.09941946,83608.0,83607.0,0.32165968]
["bitfinex-derivatives","BTCF0:USTF0",1741537110710,0.00017946,83608.0,83607.0,0.68057962]
["bitfinex-derivatives","BTCF0:USTF0",1741537110909,0.00017946,83608.0,83607.0,0.81397962]
["bitfinex-derivatives","BTCF0:USTF0",1741537111206,0.00017946,83608.0,83607.0,0.94607962]
["bitfinex-derivatives","BTCF0:USTF0",1741537111414,0.00017946,83608.0,83604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537111606,0.1196316,83605.0,83604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537111809,0.1196387,83600.0,83599.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741537112015,0.2188787,83600.0,83599.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741537112209,0.2188787,83600.0,83581.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1741537112210,0.0598203,83599.0,83580.0,0.0017946]
["bitfinex-derivatives","BTCF0:USTF0",1741537112514,0.1196645,83582.0,83581.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537112703,0.2189045,83582.0,83581.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537113305,0.4945045,83582.0,83581.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537113506,0.1196659,83581.0,83580.0,0.0017946]
["bitfinex-derivatives","BTCF0:USTF0",1741537113711,0.1196659,83581.0,83580.0,0.1214619]
["bitfinex-derivatives","BTCF0:USTF0",1741537114011,0.3952659,83581.0,83580.0,0.1214619]
["bitfinex-derivatives","BTCF0:USTF0",1741537114513,0.3952659,83581.0,83580.0,0.2597619]
["bitfinex-derivatives","BTCF0:USTF0",1741537114711,0.3952659,83581.0,83580.0,0.0017946]
["bitfinex-derivatives","BTCF0:USTF0",1741537115210,0.09924,83582.0,83580.0,0.68241282]
["bitfinex-derivatives","BTCF0:USTF0",1741537115412,0.09924,83582.0,83581.0,0.95121682]
["bitfinex-derivatives","BTCF0:USTF0",1741537116919,0.2189045,83582.0,83581.0,0.95121682]
["bitfinex-derivatives","BTCF0:USTF0",1741537117198,0.4979045,83582.0,83581.0,0.95121682]
["bitfinex-derivatives","BTCF0:USTF0",1741537117404,0.3986645,83582.0,83581.0,0.95121682]
["bitfinex-derivatives","BTCF0:USTF0",1741537118309,0.279,83582.0,83581.0,0.95121682]
["bitfinex-derivatives","BTCF0:USTF0",1741537118706,0.3986645,83582.0,83581.0,0.95121682]
["bitfinex-derivatives","BTCF0:USTF0",1741537118914,0.279,83582.0,83581.0,0.95121682]
["bitfinex-derivatives","BTCF0:USTF0",1741537121918,0.3986645,83582.0,83581.0,0.95121682]
["bitfinex-derivatives","BTCF0:USTF0",1741537122118,0.3986645,83582.0,83581.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537122506,0.3986645,83582.0,83581.0,0.47858584]
["bitfinex-derivatives","BTCF0:USTF0",1741537122907,0.279,83582.0,83581.0,0.47858584]
["bitfinex-derivatives","BTCF0:USTF0",1741537123107,0.3608,83600.0,83589.0,0.1196545]
["bitfinex-derivatives","BTCF0:USTF0",1741537123311,0.0992,83603.0,83601.0,0.1196373]
["bitfinex-derivatives","BTCF0:USTF0",1741537123511,0.0992,83603.0,83590.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537123723,0.0992,83603.0,83587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537123724,0.1196396,83600.0,83597.0,0.1196419]
["bitfinex-derivatives","BTCF0:USTF0",1741537123912,0.1428,83599.0,83595.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537124108,0.1934208,83598.0,83595.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537124323,0.119653,83590.0,83589.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1741537124621,0.0992,83592.0,83591.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1741537124826,0.2441,83592.0,83591.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1741537125219,0.2441,83592.0,83591.0,0.2571516]
["bitfinex-derivatives","BTCF0:USTF0",1741537125717,0.2441,83592.0,83590.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1741537125718,0.1196545,83589.0,83588.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741537126728,0.2645545,83589.0,83588.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741537128613,0.2645545,83589.0,83580.0,0.0017946]
["bitfinex-derivatives","BTCF0:USTF0",1741537128614,0.2949,83589.0,83580.0,0.0017946]
["bitfinex-derivatives","BTCF0:USTF0",1741537128821,0.3608,83581.0,83561.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1741537129017,0.3608,83574.0,83564.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537129225,0.1196865,83567.0,83566.0,0.1196847]
["bitfinex-derivatives","BTCF0:USTF0",1741537129423,0.1196865,83567.0,83566.0,0.2569874]
["bitfinex-derivatives","BTCF0:USTF0",1741537129614,0.1196865,83567.0,83566.0,0.49621994]
["bitfinex-derivatives","BTCF0:USTF0",1741537130013,0.2575865,83567.0,83566.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537130221,0.3955865,83567.0,83566.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537130419,0.7563865,83567.0,83566.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537130824,0.7563865,83567.0,83562.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1741537130825,0.1196917,83563.0,83562.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1741537131023,0.2188517,83563.0,83562.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1741537131222,0.1196931,83562.0,83561.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741537131526,0.3984931,83562.0,83561.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741537132225,0.2788,83562.0,83561.0,0.11987396]
["bitfinex-derivatives","BTCF0:USTF0",1741537132525,0.4976531,83562.0,83561.0,0.3590994]
["bitfinex-derivatives","BTCF0:USTF0",1741537132716,0.4976531,83562.0,83561.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741537134726,0.37796,83562.0,83561.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741537134927,0.4976531,83562.0,83561.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741537135117,0.4976531,83562.0,83561.0,0.25687946]
["bitfinex-derivatives","BTCF0:USTF0",1741537135118,0.3243865,83562.0,83561.0,0.25687946]
["bitfinex-derivatives","BTCF0:USTF0",1741537136024,0.3243865,83562.0,83561.0,0.6157994]
["bitfinex-derivatives","BTCF0:USTF0",1741537136231,0.3243865,83562.0,83561.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741537141431,0.6851865,83562.0,83561.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741537142331,0.3243865,83562.0,83561.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741537142717,0.25980274,83562.0,83561.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741537145221,0.25980274,83562.0,83555.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1741537145222,0.50800964,83562.0,83520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537145428,0.50800964,83562.0,83523.0,0.1197478]
["bitfinex-derivatives","BTCF0:USTF0",1741537145429,0.3608,83533.0,83523.0,0.1197478]
["bitfinex-derivatives","BTCF0:USTF0",1741537145622,0.09912,83532.0,83527.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537145817,0.1197404,83529.0,83528.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1741537146126,0.0598647,83537.0,83528.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1741537146127,0.00072,83556.0,83555.0,0.1197031]
["bitfinex-derivatives","BTCF0:USTF0",1741537146326,0.01174555,83566.0,83555.0,0.1197031]
["bitfinex-derivatives","BTCF0:USTF0",1741537146327,0.01174555,83566.0,83555.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537146627,0.3608,83572.0,83563.0,0.1196917]
["bitfinex-derivatives","BTCF0:USTF0",1741537146628,0.00017958,83564.0,83563.0,0.1196917]
["bitfinex-derivatives","BTCF0:USTF0",1741537146825,8e-08,83564.0,83563.0,0.8412917]
["bitfinex-derivatives","BTCF0:USTF0",1741537147031,8e-08,83564.0,83563.0,1.40914262]
["bitfinex-derivatives","BTCF0:USTF0",1741537147230,8e-08,83564.0,83563.0,1.13945092]
["bitfinex-derivatives","BTCF0:USTF0",1741537147529,8e-08,83564.0,83563.0,0.89834262]
["bitfinex-derivatives","BTCF0:USTF0",1741537148239,8e-08,83564.0,83563.0,0.56095092]
["bitfinex-derivatives","BTCF0:USTF0",1741537148240,0.11969028,83564.0,83563.0,0.56095092]
["bitfinex-derivatives","BTCF0:USTF0",1741537148425,0.11969028,83564.0,83555.0,0.1724508]
["bitfinex-derivatives","BTCF0:USTF0",1741537148426,8e-08,83564.0,83555.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741537148626,0.119706,83553.0,83552.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741537148826,0.1197189,83544.0,83523.0,0.0598744]
["bitfinex-derivatives","BTCF0:USTF0",1741537149036,0.23046239,83544.0,83528.0,0.0598709]
["bitfinex-derivatives","BTCF0:USTF0",1741537149224,0.59126239,83544.0,83523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537149422,0.059865,83537.0,83527.0,0.1197429]
["bitfinex-derivatives","BTCF0:USTF0",1741537149627,0.059865,83537.0,83523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537149628,0.1197361,83532.0,83531.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537149823,0.09912,83536.0,83528.0,0.2142553]
["bitfinex-derivatives","BTCF0:USTF0",1741537150034,0.1197404,83529.0,83528.0,0.2142553]
["bitfinex-derivatives","BTCF0:USTF0",1741537150228,0.2188604,83529.0,83528.0,0.2142553]
["bitfinex-derivatives","BTCF0:USTF0",1741537150537,0.2188604,83529.0,83528.0,0.77520622]
["bitfinex-derivatives","BTCF0:USTF0",1741537152032,0.09912,83529.0,83528.0,0.89494802]
["bitfinex-derivatives","BTCF0:USTF0",1741537152527,0.4206645,83537.0,83528.0,0.77520622]
["bitfinex-derivatives","BTCF0:USTF0",1741537152737,0.09912,83536.0,83531.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537153128,0.1197352,83533.0,83532.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537153325,0.1197369,83532.0,83531.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537153534,0.0598667,83534.0,83529.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537153535,0.119739,83530.0,83529.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537153735,0.1796068,83531.0,83530.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537153934,0.119739,83530.0,83529.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537154239,0.4206647,83537.0,83529.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537154448,0.1197218,83542.0,83535.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537154626,0.09912,83539.0,83535.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537154942,0.1197375,83531.0,83530.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741537155232,0.1197375,83531.0,83530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537155435,0.2188575,83531.0,83530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537155938,0.119761,83515.0,83510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537156133,0.1197519,83521.0,83517.0,0.1197572]
["bitfinex-derivatives","BTCF0:USTF0",1741537156337,0.1197476,83524.0,83523.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537156632,0.2188676,83524.0,83523.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537156835,0.2188676,83524.0,83508.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1741537156836,0.1197632,83514.0,83508.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1741537157043,0.09912,83524.0,83508.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1741537157044,0.2394984,83523.0,83522.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537157226,0.1197533,83520.0,83519.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537157426,0.1197533,83520.0,83513.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537157427,0.09908,83520.0,83513.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537157628,0.1197619,83514.0,83513.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537158141,0.2188419,83514.0,83513.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537158335,0.23097729,83514.0,83513.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537159140,0.23097729,83514.0,83513.0,0.56095092]
["bitfinex-derivatives","BTCF0:USTF0",1741537159731,0.23097729,83514.0,83513.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537160640,0.23097729,83514.0,83508.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741537160641,0.1197691,83509.0,83508.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741537163039,0.15,83509.0,83500.0,0.0528533]
["bitfinex-derivatives","BTCF0:USTF0",1741537163238,0.0598989,83489.0,83465.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741537163536,0.0598989,83489.0,83474.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537163537,0.1198179,83475.0,83474.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537163741,0.5796979,83475.0,83474.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537163930,0.5796979,83475.0,83474.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537164343,0.1198293,83467.0,83466.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1741537164537,0.2189093,83467.0,83466.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1741537165135,0.09908,83467.0,83466.0,0.68165092]
["bitfinex-derivatives","BTCF0:USTF0",1741537165344,0.09908,83484.0,83483.0,0.1198064]
["bitfinex-derivatives","BTCF0:USTF0",1741537165544,0.09908,83484.0,83479.0,0.26193648]
["bitfinex-derivatives","BTCF0:USTF0",1741537165732,0.09908,83484.0,83480.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1741537165929,0.1198092,83481.0,83480.0,0.47961994]
["bitfinex-derivatives","BTCF0:USTF0",1741537166138,0.1198092,83481.0,83480.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1741537166441,0.1198092,83481.0,83480.0,0.47961994]
["bitfinex-derivatives","BTCF0:USTF0",1741537166638,0.47182,83483.0,83480.0,0.74155612]
["bitfinex-derivatives","BTCF0:USTF0",1741537166940,0.88664,83499.0,83483.0,0.1198064]
["bitfinex-derivatives","BTCF0:USTF0",1741537167137,0.88664,83499.0,83482.0,0.32183878]
["bitfinex-derivatives","BTCF0:USTF0",1741537167138,0.10819701,83493.0,83487.0,0.32183158]
["bitfinex-derivatives","BTCF0:USTF0",1741537167443,0.00017958,83488.0,83487.0,0.68075152]
["bitfinex-derivatives","BTCF0:USTF0",1741537167642,0.00017958,83488.0,83487.0,0.77983152]
["bitfinex-derivatives","BTCF0:USTF0",1741537168043,0.21092,83503.0,83502.0,0.1197791]
["bitfinex-derivatives","BTCF0:USTF0",1741537168345,0.21092,83503.0,83502.0,0.32181008]
["bitfinex-derivatives","BTCF0:USTF0",1741537168649,0.33519743,83503.0,83502.0,0.68073002]
["bitfinex-derivatives","BTCF0:USTF0",1741537168838,0.33519743,83503.0,83502.0,0.56095092]
["bitfinex-derivatives","BTCF0:USTF0",1741537169937,0.21541973,83503.0,83502.0,0.56095092]
["bitfinex-derivatives","BTCF0:USTF0",1741537170144,0.21541973,83503.0,83502.0,0.68073002]
["bitfinex-derivatives","BTCF0:USTF0",1741537170740,0.21541973,83503.0,83502.0,1.00713002]
["bitfinex-derivatives","BTCF0:USTF0",1741537170939,0.33519743,83503.0,83502.0,1.00713002]
["bitfinex-derivatives","BTCF0:USTF0",1741537171542,0.21541973,83503.0,83502.0,1.00713002]
["bitfinex-derivatives","BTCF0:USTF0",1741537171842,0.1197992,83488.0,83487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537172242,0.1198049,83484.0,83483.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741537172540,0.2188849,83484.0,83483.0,0.45931994]
["bitfinex-derivatives","BTCF0:USTF0",1741537172742,0.2188849,83484.0,83483.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537172944,0.119815,83477.0,83476.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741537173339,0.218855,83477.0,83476.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741537173747,0.4207055,83480.0,83476.0,0.78316732]
["bitfinex-derivatives","BTCF0:USTF0",1741537173748,0.3608,83480.0,83476.0,0.78316732]
["bitfinex-derivatives","BTCF0:USTF0",1741537174048,0.1198107,83480.0,83479.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537174543,0.1198107,83480.0,83479.0,0.56095092]
["bitfinex-derivatives","BTCF0:USTF0",1741537174950,0.1198107,83480.0,83477.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1741537175246,0.1198207,83473.0,83468.0,0.119827]
["bitfinex-derivatives","BTCF0:USTF0",1741537175545,0.1198236,83471.0,83470.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1741537175753,0.1138,83472.0,83471.0,0.32185458]
["bitfinex-derivatives","BTCF0:USTF0",1741537175938,0.1198222,83472.0,83471.0,0.78677402]
["bitfinex-derivatives","BTCF0:USTF0",1741537176250,0.1138,83478.0,83477.0,0.119815]
["bitfinex-derivatives","BTCF0:USTF0",1741537176550,0.09904,83479.0,83478.0,0.1198136]
["bitfinex-derivatives","BTCF0:USTF0",1741537176741,0.09904,83479.0,83478.0,0.58473354]
["bitfinex-derivatives","BTCF0:USTF0",1741537176952,0.09904,83479.0,83478.0,0.78676452]
["bitfinex-derivatives","BTCF0:USTF0",1741537177348,0.21096,83484.0,83482.0,0.1198078]
["bitfinex-derivatives","BTCF0:USTF0",1741537177545,0.211,83508.0,83491.0,0.1197949]
["bitfinex-derivatives","BTCF0:USTF0",1741537177739,0.1197855,83498.0,83491.0,0.32182588]
["bitfinex-derivatives","BTCF0:USTF0",1741537177943,0.3608,83502.0,83491.0,0.56095092]
["bitfinex-derivatives","BTCF0:USTF0",1741537178243,0.1199732,83492.0,83491.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537178437,0.1199732,83492.0,83477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537178438,0.1198136,83478.0,83477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537178844,0.1198136,83478.0,83477.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537179042,0.1198229,83472.0,83468.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741537179240,0.1198229,83472.0,83469.0,0.47874524]
["bitfinex-derivatives","BTCF0:USTF0",1741537179453,0.1198229,83472.0,83471.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537179849,0.3608,83475.0,83471.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537180051,0.09904,83482.0,83476.0,0.0599081]
["bitfinex-derivatives","BTCF0:USTF0",1741537180253,0.09904,83482.0,83477.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741537180554,0.1198279,83468.0,83467.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537180748,0.1198279,83468.0,83467.0,0.46281994]
["bitfinex-derivatives","BTCF0:USTF0",1741537181548,0.3382279,83468.0,83467.0,0.46281994]
["bitfinex-derivatives","BTCF0:USTF0",1741537182755,0.3382279,83468.0,83467.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741537184148,0.3382279,83468.0,83451.0,0.0599256]
["bitfinex-derivatives","BTCF0:USTF0",1741537184149,0.0599196,83461.0,83439.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741537184348,0.0599196,83461.0,83452.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537184349,0.1198502,83453.0,83452.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537184662,0.1198548,83450.0,83444.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537184846,0.1079,83449.0,83445.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537185052,0.1198566,83448.0,83447.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537185351,0.1198609,83445.0,83444.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537185548,0.1198609,83445.0,83439.0,0.1198681]
["bitfinex-derivatives","BTCF0:USTF0",1741537185549,0.1149,83447.0,83446.0,0.1198595]
["bitfinex-derivatives","BTCF0:USTF0",1741537185852,0.1149,83447.0,83445.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741537185853,0.1198595,83446.0,83445.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741537186057,0.1004,83446.0,83441.0,0.119866]
["bitfinex-derivatives","BTCF0:USTF0",1741537186253,0.1198636,83444.0,83441.0,0.119866]
["bitfinex-derivatives","BTCF0:USTF0",1741537186560,0.3351645,83443.0,83442.0,0.47878514]
["bitfinex-derivatives","BTCF0:USTF0",1741537186857,0.3351645,83443.0,83441.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537186858,0.1198652,83442.0,83441.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537187158,0.1198652,83442.0,83432.0,0.0599394]
["bitfinex-derivatives","BTCF0:USTF0",1741537187159,0.1198825,83430.0,83423.0,0.21605321]
["bitfinex-derivatives","BTCF0:USTF0",1741537187354,0.27886,83432.0,83431.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537187959,0.27886,83432.0,83431.0,0.35891994]
["bitfinex-derivatives","BTCF0:USTF0",1741537188553,0.27886,83432.0,83431.0,0.32142129]
["bitfinex-derivatives","BTCF0:USTF0",1741537188849,0.27886,83432.0,83423.0,0.00179791]
["bitfinex-derivatives","BTCF0:USTF0",1741537188850,0.10362067,83432.0,83423.0,0.00179791]
["bitfinex-derivatives","BTCF0:USTF0",1741537189160,0.1198882,83426.0,83424.0,0.1198911]
["bitfinex-derivatives","BTCF0:USTF0",1741537189350,0.1198858,83428.0,83426.0,0.1198873]
["bitfinex-derivatives","BTCF0:USTF0",1741537189550,0.1198858,83428.0,83427.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741537189752,0.0001797,83438.0,83427.0,0.63325227]
["bitfinex-derivatives","BTCF0:USTF0",1741537189960,0.0001797,83438.0,83437.0,0.1198724]
["bitfinex-derivatives","BTCF0:USTF0",1741537190258,0.0001797,83438.0,83437.0,0.32190338]
["bitfinex-derivatives","BTCF0:USTF0",1741537190466,0.0001797,83438.0,83437.0,0.64332467]
["bitfinex-derivatives","BTCF0:USTF0",1741537190854,0.0001797,83438.0,83437.0,0.86142467]
["bitfinex-derivatives","BTCF0:USTF0",1741537191050,0.099,83460.0,83456.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537191257,0.099,83460.0,83450.0,0.0599268]
["bitfinex-derivatives","BTCF0:USTF0",1741537191258,0.13303369,83464.0,83463.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537191459,0.01319999,83464.0,83463.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537191758,0.1198244,83471.0,83463.0,0.67317227]
["bitfinex-derivatives","BTCF0:USTF0",1741537191978,0.01319999,83479.0,83477.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537192150,0.13301209,83479.0,83478.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1741537192350,0.21108,83481.0,83478.0,0.49967227]
["bitfinex-derivatives","BTCF0:USTF0",1741537192552,0.21108,83481.0,83479.0,0.31237227]
["bitfinex-derivatives","BTCF0:USTF0",1741537192751,0.17529536,83487.0,83478.0,0.7586462]
["bitfinex-derivatives","BTCF0:USTF0",1741537192956,0.17529536,83487.0,83486.0,0.68263308]
["bitfinex-derivatives","BTCF0:USTF0",1741537193150,0.17529536,83487.0,83486.0,0.78163308]
["bitfinex-derivatives","BTCF0:USTF0",1741537193356,0.01319999,83495.0,83494.0,0.1197906]
["bitfinex-derivatives","BTCF0:USTF0",1741537193561,0.30506626,83519.0,83507.0,0.1197719]
["bitfinex-derivatives","BTCF0:USTF0",1741537193859,0.20606626,83519.0,83507.0,0.32180288]
["bitfinex-derivatives","BTCF0:USTF0",1741537194060,0.1197619,83514.0,83507.0,0.32180288]
["bitfinex-derivatives","BTCF0:USTF0",1741537194258,0.0001797,83516.0,83507.0,0.32180288]
["bitfinex-derivatives","BTCF0:USTF0",1741537194558,0.0001797,83516.0,83507.0,0.51710288]
["bitfinex-derivatives","BTCF0:USTF0",1741537195350,0.1197659,83515.0,83507.0,0.39733098]
["bitfinex-derivatives","BTCF0:USTF0",1741537195556,0.1197659,83515.0,83514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537195746,0.1197659,83515.0,83514.0,0.78159288]
["bitfinex-derivatives","BTCF0:USTF0",1741537196150,0.1197659,83515.0,83514.0,0.66183098]
["bitfinex-derivatives","BTCF0:USTF0",1741537196364,0.1197659,83515.0,83514.0,0.78159288]
["bitfinex-derivatives","BTCF0:USTF0",1741537196560,0.0001797,83516.0,83515.0,0.1197605]
["bitfinex-derivatives","BTCF0:USTF0",1741537196748,0.1197415,83532.0,83531.0,0.1197347]
["bitfinex-derivatives","BTCF0:USTF0",1741537196955,0.0598693,83532.0,83531.0,0.1197347]
["bitfinex-derivatives","BTCF0:USTF0",1741537197160,0.0598693,83532.0,83531.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537197865,0.0598693,83532.0,83531.0,0.39113098]
["bitfinex-derivatives","BTCF0:USTF0",1741537198457,0.3608,83538.0,83531.0,0.39113098]
["bitfinex-derivatives","BTCF0:USTF0",1741537198458,0.3608,83557.0,83531.0,0.49009098]
["bitfinex-derivatives","BTCF0:USTF0",1741537198763,0.3608,83557.0,83539.0,0.32175708]
["bitfinex-derivatives","BTCF0:USTF0",1741537198764,0.00892144,83548.0,83539.0,0.32175708]
["bitfinex-derivatives","BTCF0:USTF0",1741537198967,0.3608,83557.0,83539.0,0.68255708]
["bitfinex-derivatives","BTCF0:USTF0",1741537199259,0.11056644,83555.0,83539.0,0.56283098]
["bitfinex-derivatives","BTCF0:USTF0",1741537199459,0.11990417,83540.0,83539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537199654,0.00017957,83540.0,83539.0,0.56283098]
["bitfinex-derivatives","BTCF0:USTF0",1741537199854,0.00017957,83540.0,83539.0,0.66513098]
["bitfinex-derivatives","BTCF0:USTF0",1741537200263,0.00017957,83540.0,83533.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1741537200459,0.00017957,83540.0,83539.0,0.1197261]
["bitfinex-derivatives","BTCF0:USTF0",1741537200666,0.00017957,83540.0,83539.0,0.32175708]
["bitfinex-derivatives","BTCF0:USTF0",1741537201259,0.11990417,83540.0,83539.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537201563,0.11990417,83540.0,83515.0,0.0604798]
["bitfinex-derivatives","BTCF0:USTF0",1741537201564,0.45989957,83540.0,83515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537201763,0.45989957,83540.0,83500.0,0.18591935]
["bitfinex-derivatives","BTCF0:USTF0",1741537201764,0.1197361,83532.0,83523.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1741537201952,0.19052,83531.0,83524.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1741537202155,0.09892,83531.0,83526.0,0.420672]
["bitfinex-derivatives","BTCF0:USTF0",1741537202361,0.09892,83531.0,83530.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537202552,0.09892,83531.0,83527.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1741537202758,0.1197476,83524.0,83523.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1741537202957,0.1197476,83524.0,83510.0,0.1197664]
["bitfinex-derivatives","BTCF0:USTF0",1741537202958,0.45972,83524.0,83511.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741537203159,0.1197633,83513.0,83512.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537203358,0.2186833,83513.0,83512.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537203558,0.1197676,83510.0,83509.0,0.36259606]
["bitfinex-derivatives","BTCF0:USTF0",1741537203754,0.13153946,83510.0,83509.0,0.36259606]
["bitfinex-derivatives","BTCF0:USTF0",1741537204162,0.1197676,83510.0,83509.0,0.36259606]
["bitfinex-derivatives","BTCF0:USTF0",1741537204563,0.13137193,83510.0,83509.0,0.36259606]
["bitfinex-derivatives","BTCF0:USTF0",1741537204767,0.21757193,83510.0,83509.0,0.36259606]
["bitfinex-derivatives","BTCF0:USTF0",1741537204967,0.2059676,83510.0,83509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537205366,0.1197791,83502.0,83501.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1741537205666,0.45972,83502.0,83482.0,0.1198069]
["bitfinex-derivatives","BTCF0:USTF0",1741537205969,0.45972,83502.0,83471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537205970,0.3608,83495.0,83478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537206166,0.1836,83501.0,83500.0,0.119782]
["bitfinex-derivatives","BTCF0:USTF0",1741537206372,0.0974,83501.0,83500.0,0.32181298]
["bitfinex-derivatives","BTCF0:USTF0",1741537206557,0.2171806,83501.0,83500.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537206871,0.119782,83500.0,83499.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1741537207070,0.1197863,83497.0,83496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537207265,0.08407011,83500.0,83492.0,0.09677957]
["bitfinex-derivatives","BTCF0:USTF0",1741537207457,0.0985,83499.0,83498.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537207663,0.119792,83493.0,83492.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1741537208161,0.480592,83493.0,83492.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1741537208569,0.1198179,83475.0,83474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537208768,0.09888,83476.0,83475.0,0.1198179]
["bitfinex-derivatives","BTCF0:USTF0",1741537208964,0.09888,83484.0,83474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537209167,0.09888,83492.0,83491.0,0.32182588]
["bitfinex-derivatives","BTCF0:USTF0",1741537209475,0.1046,83498.0,83495.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1741537209769,0.1046,83498.0,83496.0,0.32181778]
["bitfinex-derivatives","BTCF0:USTF0",1741537210072,0.1046,83498.0,83497.0,0.1197863]
["bitfinex-derivatives","BTCF0:USTF0",1741537210659,0.0001797,83500.0,83498.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1741537210864,0.1199617,83500.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537211265,0.11987158,83500.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537211461,0.0598922,83499.0,83483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537211663,0.1198049,83484.0,83483.0,0.56283098]
["bitfinex-derivatives","BTCF0:USTF0",1741537211873,0.2186849,83484.0,83483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537212582,0.4023849,83484.0,83483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537212764,0.4023849,83484.0,83475.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741537212765,0.28258,83484.0,83475.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741537212966,0.1198164,83476.0,83475.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741537213165,0.1198408,83459.0,83455.0,0.00179725]
["bitfinex-derivatives","BTCF0:USTF0",1741537213363,0.0599195,83461.0,83460.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537213364,0.119838,83461.0,83460.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537213574,0.1198408,83459.0,83455.0,0.00179725]
["bitfinex-derivatives","BTCF0:USTF0",1741537213969,0.1198451,83456.0,83455.0,0.00179725]
["bitfinex-derivatives","BTCF0:USTF0",1741537214171,0.2187251,83456.0,83455.0,0.00179725]
["bitfinex-derivatives","BTCF0:USTF0",1741537215174,0.1198581,83447.0,83446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537215382,0.1198581,83447.0,83406.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1741537215383,0.1198638,83443.0,83442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537215569,0.1575299,83446.0,83434.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537215767,0.1198753,83435.0,83434.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537216073,0.2187553,83435.0,83434.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537216767,0.2187553,83435.0,83426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537216768,0.0599398,83432.0,83428.0,0.1198845]
["bitfinex-derivatives","BTCF0:USTF0",1741537216965,0.09888,83435.0,83434.0,0.32190768]
["bitfinex-derivatives","BTCF0:USTF0",1741537217366,0.0001797,83448.0,83434.0,0.56283098]
["bitfinex-derivatives","BTCF0:USTF0",1741537217567,0.09888,83447.0,83446.0,0.1198595]
["bitfinex-derivatives","BTCF0:USTF0",1741537217772,0.2187382,83447.0,83443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537218072,0.2187381,83447.0,83446.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537218273,0.2187381,83447.0,83443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537218274,0.3163381,83447.0,83443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537218471,0.1198624,83444.0,83443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537218670,0.1198753,83435.0,83434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537218965,0.0001797,83448.0,83446.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537219170,0.0001797,83448.0,83447.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537219569,0.1198753,83435.0,83434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537219777,0.1198839,83429.0,83428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537219970,0.09888,83435.0,83433.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537220174,0.1198767,83434.0,83433.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537220375,0.2151767,83434.0,83433.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537220575,0.09888,83435.0,83433.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537220787,0.2187553,83435.0,83434.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537221080,0.09888,83435.0,83434.0,0.32190768]
["bitfinex-derivatives","BTCF0:USTF0",1741537221273,0.09888,83435.0,83434.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537221578,0.2187553,83435.0,83434.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537221784,0.1198825,83430.0,83429.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1741537222280,0.13203755,83430.0,83429.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1741537222574,0.13203755,83430.0,83418.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1741537222575,0.1198983,83419.0,83418.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1741537222770,0.0599513,83416.0,83413.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537222976,0.1199069,83413.0,83409.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741537223276,0.1199069,83413.0,83408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537223277,0.2187869,83413.0,83408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537223478,0.5795869,83413.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741537224180,0.09888,83413.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741537224365,0.1199242,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741537224571,0.2188042,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741537226167,0.2188042,83401.0,83400.0,0.0399262]
["bitfinex-derivatives","BTCF0:USTF0",1741537226373,0.2188042,83401.0,83383.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741537226374,0.60968,83401.0,83374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537226677,0.1199601,83376.0,83375.0,0.40173098]
["bitfinex-derivatives","BTCF0:USTF0",1741537226881,0.2188401,83376.0,83375.0,0.40173098]
["bitfinex-derivatives","BTCF0:USTF0",1741537227072,0.2188401,83376.0,83375.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1741537227274,0.23090737,83376.0,83375.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1741537227578,0.23090737,83376.0,83375.0,0.40173098]
["bitfinex-derivatives","BTCF0:USTF0",1741537228078,0.23090737,83376.0,83374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537228079,0.1199616,83375.0,83374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537228278,0.2182616,83375.0,83374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537228477,0.1199616,83375.0,83374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537228670,0.11094727,83376.0,83374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537228868,0.09888,83376.0,83375.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537229081,0.09888,83376.0,83375.0,0.40273098]
["bitfinex-derivatives","BTCF0:USTF0",1741537229282,0.2188401,83376.0,83375.0,0.40273098]
["bitfinex-derivatives","BTCF0:USTF0",1741537229470,0.09888,83376.0,83375.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741537229675,0.2188401,83376.0,83375.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741537230276,0.09888,83377.0,83375.0,0.40273098]
["bitfinex-derivatives","BTCF0:USTF0",1741537230470,0.09888,83376.0,83375.0,0.3206616]
["bitfinex-derivatives","BTCF0:USTF0",1741537230684,0.09888,83376.0,83375.0,0.52269258]
["bitfinex-derivatives","BTCF0:USTF0",1741537231083,0.21112,83390.0,83375.0,0.40273098]
["bitfinex-derivatives","BTCF0:USTF0",1741537231084,0.1025,83388.0,83375.0,0.40273098]
["bitfinex-derivatives","BTCF0:USTF0",1741537231280,0.21112,83390.0,83382.0,0.4807515]
["bitfinex-derivatives","BTCF0:USTF0",1741537231281,0.09888,83383.0,83382.0,0.4807515]
["bitfinex-derivatives","BTCF0:USTF0",1741537231780,0.09888,83383.0,83382.0,0.68278248]
["bitfinex-derivatives","BTCF0:USTF0",1741537232283,0.2188301,83383.0,83382.0,0.56283098]
["bitfinex-derivatives","BTCF0:USTF0",1741537233879,0.2188301,83383.0,83382.0,0.66033098]
["bitfinex-derivatives","BTCF0:USTF0",1741537234281,0.09888,83383.0,83382.0,0.78028248]
["bitfinex-derivatives","BTCF0:USTF0",1741537234487,0.09892,83389.0,83383.0,0.1199501]
["bitfinex-derivatives","BTCF0:USTF0",1741537234674,0.09892,83389.0,83383.0,0.42468108]
["bitfinex-derivatives","BTCF0:USTF0",1741537234880,0.09892,83389.0,83383.0,0.52218108]
["bitfinex-derivatives","BTCF0:USTF0",1741537235092,0.0599506,83417.0,83383.0,0.52218108]
["bitfinex-derivatives","BTCF0:USTF0",1741537235288,0.09888,83400.0,83396.0,0.0599655]
["bitfinex-derivatives","BTCF0:USTF0",1741537235590,0.09888,83400.0,83399.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537235886,0.3608,83417.0,83397.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1741537235887,0.01201,83411.0,83397.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1741537236085,0.01201,83411.0,83410.0,0.4807112]
["bitfinex-derivatives","BTCF0:USTF0",1741537236287,0.0978,83430.0,83421.0,0.0599476]
["bitfinex-derivatives","BTCF0:USTF0",1741537236487,0.1198925,83423.0,83422.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1741537236884,0.1009,83424.0,83422.0,0.320094]
["bitfinex-derivatives","BTCF0:USTF0",1741537237084,0.2207912,83424.0,83422.0,0.320094]
["bitfinex-derivatives","BTCF0:USTF0",1741537237286,0.1198873,83427.0,83425.0,0.1198891]
["bitfinex-derivatives","BTCF0:USTF0",1741537237583,0.1198873,83427.0,83426.0,0.40253098]
["bitfinex-derivatives","BTCF0:USTF0",1741537237781,0.1198925,83423.0,83422.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741537237982,0.0954,83426.0,83412.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741537238278,0.1009,83425.0,83424.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537238583,0.1963,83425.0,83412.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1741537238796,0.4807012,83417.0,83416.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741537239088,0.4807012,83417.0,83394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537239089,0.1199155,83407.0,83406.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537239389,0.1199155,83407.0,83395.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741537239390,0.09888,83407.0,83398.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741537239587,0.09888,83407.0,83406.0,0.32194798]
["bitfinex-derivatives","BTCF0:USTF0",1741537239785,0.2187955,83407.0,83406.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537239984,0.1199213,83403.0,83402.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741537240179,0.1199213,83403.0,83402.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741537240385,0.0599454,83425.0,83408.0,0.1199134]
["bitfinex-derivatives","BTCF0:USTF0",1741537240584,0.0599534,83413.0,83409.0,0.40093098]
["bitfinex-derivatives","BTCF0:USTF0",1741537240785,0.1199112,83410.0,83409.0,0.40093098]
["bitfinex-derivatives","BTCF0:USTF0",1741537241184,0.1057,83412.0,83411.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1741537241387,0.09888,83414.0,83411.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537241589,0.09888,83414.0,83413.0,0.32193788]
["bitfinex-derivatives","BTCF0:USTF0",1741537242091,0.00017981,83415.0,83414.0,0.1199055]
["bitfinex-derivatives","BTCF0:USTF0",1741537242292,0.00017981,83415.0,83414.0,0.52083648]
["bitfinex-derivatives","BTCF0:USTF0",1741537242489,0.12008381,83415.0,83414.0,0.40093098]
["bitfinex-derivatives","BTCF0:USTF0",1741537242888,0.12008381,83415.0,83414.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741537243091,0.12008381,83415.0,83390.0,0.18591935]
["bitfinex-derivatives","BTCF0:USTF0",1741537243092,0.1199227,83402.0,83390.0,0.1199399]
["bitfinex-derivatives","BTCF0:USTF0",1741537243393,0.2187627,83402.0,83391.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741537243588,0.1199371,83392.0,83391.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741537243890,0.1199457,83386.0,83378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537244393,0.1199457,83386.0,83379.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741537244690,0.1199457,83386.0,83380.0,0.1199536]
["bitfinex-derivatives","BTCF0:USTF0",1741537244888,0.1199457,83386.0,83379.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741537244889,0.1199457,83386.0,83379.0,0.2234553]
["bitfinex-derivatives","BTCF0:USTF0",1741537245087,0.1199457,83386.0,83379.0,0.2234554]
["bitfinex-derivatives","BTCF0:USTF0",1741537245283,0.2185457,83386.0,83384.0,0.1199478]
["bitfinex-derivatives","BTCF0:USTF0",1741537245483,0.2185457,83386.0,83385.0,0.20839876]
["bitfinex-derivatives","BTCF0:USTF0",1741537245889,0.1199457,83386.0,83385.0,0.41042974]
["bitfinex-derivatives","BTCF0:USTF0",1741537246787,0.1038,83391.0,83385.0,0.41042974]
["bitfinex-derivatives","BTCF0:USTF0",1741537247092,0.0979,83396.0,83390.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537247288,0.1199404,83390.0,83389.0,0.1199414]
["bitfinex-derivatives","BTCF0:USTF0",1741537247489,0.09884,83391.0,83390.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1741537247793,0.24040282,83414.0,83390.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1741537247794,0.09884,83399.0,83390.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537247989,0.09884,83399.0,83393.0,0.32196668]
["bitfinex-derivatives","BTCF0:USTF0",1741537248190,0.09884,83399.0,83392.0,0.00128732]
["bitfinex-derivatives","BTCF0:USTF0",1741537248191,0.1199357,83393.0,83392.0,0.00128732]
["bitfinex-derivatives","BTCF0:USTF0",1741537248398,0.2178357,83393.0,83392.0,0.00128732]
["bitfinex-derivatives","BTCF0:USTF0",1741537248596,0.3216357,83393.0,83392.0,0.00128732]
["bitfinex-derivatives","BTCF0:USTF0",1741537250596,0.2017,83393.0,83392.0,0.00128732]
["bitfinex-derivatives","BTCF0:USTF0",1741537250898,0.3608,83397.0,83393.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1741537251095,0.3608,83397.0,83393.0,0.32196668]
["bitfinex-derivatives","BTCF0:USTF0",1741537251497,0.1199161,83407.0,83393.0,0.32196668]
["bitfinex-derivatives","BTCF0:USTF0",1741537251699,0.02920282,83409.0,83404.0,0.1199196]
["bitfinex-derivatives","BTCF0:USTF0",1741537251700,0.09884,83406.0,83404.0,0.1199196]
["bitfinex-derivatives","BTCF0:USTF0",1741537251901,0.09884,83406.0,83405.0,0.32194938]
["bitfinex-derivatives","BTCF0:USTF0",1741537252107,0.2209131,83409.0,83405.0,0.2033183]
["bitfinex-derivatives","BTCF0:USTF0",1741537252108,0.101,83409.0,83405.0,0.2033183]
["bitfinex-derivatives","BTCF0:USTF0",1741537252308,0.09884,83413.0,83412.0,0.1199084]
["bitfinex-derivatives","BTCF0:USTF0",1741537252502,0.1199028,83416.0,83412.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537252705,0.1199055,83414.0,83413.0,0.32193788]
["bitfinex-derivatives","BTCF0:USTF0",1741537253109,0.2187376,83420.0,83419.0,0.1198983]
["bitfinex-derivatives","BTCF0:USTF0",1741537253307,0.1198983,83419.0,83418.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537253504,0.1198983,83419.0,83413.0,0.00128732]
["bitfinex-derivatives","BTCF0:USTF0",1741537253505,0.1199055,83414.0,83413.0,0.00128732]
["bitfinex-derivatives","BTCF0:USTF0",1741537254014,0.1199055,83414.0,83413.0,0.2033183]
["bitfinex-derivatives","BTCF0:USTF0",1741537254602,0.1199055,83414.0,83413.0,0.00128732]
["bitfinex-derivatives","BTCF0:USTF0",1741537256818,0.0599498,83418.0,83413.0,0.3232245]
["bitfinex-derivatives","BTCF0:USTF0",1741537257010,0.11861818,83414.0,83410.0,0.0599555]
["bitfinex-derivatives","BTCF0:USTF0",1741537257318,0.119904,83415.0,83414.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537257619,0.2971,83419.0,83414.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537257912,0.1983,83419.0,83418.0,0.1198997]
["bitfinex-derivatives","BTCF0:USTF0",1741537258117,0.0988,83421.0,83420.0,0.1198958]
["bitfinex-derivatives","BTCF0:USTF0",1741537258313,0.00017981,83422.0,83421.0,0.32192638]
["bitfinex-derivatives","BTCF0:USTF0",1741537258620,0.01192727,83440.0,83439.0,0.1198696]
["bitfinex-derivatives","BTCF0:USTF0",1741537258810,0.01192727,83440.0,83439.0,0.32190058]
["bitfinex-derivatives","BTCF0:USTF0",1741537259006,0.00072,83449.0,83448.0,0.1198566]
["bitfinex-derivatives","BTCF0:USTF0",1741537259206,0.1978,83453.0,83448.0,0.1198566]
["bitfinex-derivatives","BTCF0:USTF0",1741537259207,0.1978,83453.0,83448.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537259516,0.1978,83453.0,83446.0,0.1198588]
["bitfinex-derivatives","BTCF0:USTF0",1741537259517,0.1587206,83459.0,83452.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537259704,0.15890041,83459.0,83456.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537259917,0.00017981,83459.0,83458.0,0.32187328]
["bitfinex-derivatives","BTCF0:USTF0",1741537260616,0.572,83478.0,83459.0,0.0599202]
["bitfinex-derivatives","BTCF0:USTF0",1741537260805,0.572,83478.0,83467.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537260806,0.1198279,83468.0,83467.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537261209,0.0988,83472.0,83467.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537261409,0.0599118,83471.0,83468.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741537261608,0.3608,83469.0,83453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537261922,0.1198365,83462.0,83461.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741537262217,0.1198365,83462.0,83438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537262218,0.1198652,83442.0,83438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537262514,0.09876,83442.0,83438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537262721,0.23039254,83442.0,83428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537262911,0.59119254,83442.0,83441.0,0.21605283]
["bitfinex-derivatives","BTCF0:USTF0",1741537263111,0.3136252,83442.0,83441.0,0.21605283]
["bitfinex-derivatives","BTCF0:USTF0",1741537263519,0.19376,83442.0,83441.0,0.53795051]
["bitfinex-derivatives","BTCF0:USTF0",1741537263707,0.3136252,83442.0,83441.0,0.21605283]
["bitfinex-derivatives","BTCF0:USTF0",1741537264318,0.09876,83442.0,83441.0,0.53795051]
["bitfinex-derivatives","BTCF0:USTF0",1741537264814,0.09876,83442.0,83441.0,0.41808381]
["bitfinex-derivatives","BTCF0:USTF0",1741537265016,0.2186252,83442.0,83441.0,0.21605283]
["bitfinex-derivatives","BTCF0:USTF0",1741537265316,0.09876,83442.0,83441.0,0.21605283]
["bitfinex-derivatives","BTCF0:USTF0",1741537265523,0.09876,83442.0,83441.0,0.53795051]
["bitfinex-derivatives","BTCF0:USTF0",1741537265816,0.2186252,83442.0,83441.0,0.00179753]
["bitfinex-derivatives","BTCF0:USTF0",1741537268109,0.4132252,83442.0,83441.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741537268313,0.4132252,83442.0,83433.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741537268314,0.1198767,83434.0,83433.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741537268610,0.5793967,83434.0,83433.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741537268816,0.2185967,83434.0,83433.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741537269013,0.5793967,83434.0,83433.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741537269218,0.2185967,83434.0,83433.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741537269417,0.2185967,83434.0,83420.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741537269418,0.65412,83434.0,83417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537269623,0.1198997,83418.0,83417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537269820,0.2186197,83418.0,83417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537270317,0.1199012,83417.0,83416.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741537270518,0.2022,83417.0,83408.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741537270715,0.480704,83415.0,83408.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741537271523,0.691864,83415.0,83408.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741537271827,0.1199127,83409.0,83408.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741537272130,0.2186327,83409.0,83408.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741537272318,0.1199127,83409.0,83408.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741537272514,0.2186327,83409.0,83408.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741537272725,0.1199457,83386.0,83385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537273132,0.1199457,83386.0,83385.0,0.56283098]
["bitfinex-derivatives","BTCF0:USTF0",1741537274531,0.1199457,83386.0,83385.0,0.66113098]
["bitfinex-derivatives","BTCF0:USTF0",1741537275427,0.09872,83388.0,83385.0,0.66113098]
["bitfinex-derivatives","BTCF0:USTF0",1741537275726,0.1199436,83388.0,83387.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537275924,0.09868,83388.0,83387.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537276224,0.09868,83388.0,83387.0,0.42027528]
["bitfinex-derivatives","BTCF0:USTF0",1741537276534,0.2186229,83388.0,83387.0,0.30033098]
["bitfinex-derivatives","BTCF0:USTF0",1741537276718,0.09868,83388.0,83387.0,0.30033098]
["bitfinex-derivatives","BTCF0:USTF0",1741537277025,0.06014701,83394.0,83387.0,0.30033098]
["bitfinex-derivatives","BTCF0:USTF0",1741537277026,0.00017981,83394.0,83387.0,0.30033098]
["bitfinex-derivatives","BTCF0:USTF0",1741537277232,0.09889981,83394.0,83393.0,0.32196668]
["bitfinex-derivatives","BTCF0:USTF0",1741537277526,0.09889981,83394.0,83393.0,0.51346668]
["bitfinex-derivatives","BTCF0:USTF0",1741537277924,0.21883401,83394.0,83393.0,0.39353098]
["bitfinex-derivatives","BTCF0:USTF0",1741537279030,0.12011401,83394.0,83393.0,0.39353098]
["bitfinex-derivatives","BTCF0:USTF0",1741537280022,0.00017981,83394.0,83393.0,0.39353098]
["bitfinex-derivatives","BTCF0:USTF0",1741537280223,0.12011401,83394.0,83393.0,0.39353098]
["bitfinex-derivatives","BTCF0:USTF0",1741537280427,0.00017981,83394.0,83393.0,0.39353098]
["bitfinex-derivatives","BTCF0:USTF0",1741537280628,0.2179,83429.0,83393.0,0.39353098]
["bitfinex-derivatives","BTCF0:USTF0",1741537280629,0.09868,83406.0,83393.0,0.39353098]
["bitfinex-derivatives","BTCF0:USTF0",1741537280933,0.09868,83406.0,83405.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537281133,0.218597,83406.0,83405.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537281628,0.1199092,83412.0,83409.0,0.1199124]
["bitfinex-derivatives","BTCF0:USTF0",1741537281832,0.00017981,83414.0,83411.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537282135,0.09868,83435.0,83433.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1741537282320,0.09868,83443.0,83433.0,0.56283098]
["bitfinex-derivatives","BTCF0:USTF0",1741537282519,0.1198667,83441.0,83440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537282725,0.1198667,83441.0,83434.0,0.2576382]
["bitfinex-derivatives","BTCF0:USTF0",1741537282726,0.09868,83443.0,83442.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537283027,0.2185438,83443.0,83442.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537283433,0.00917855,83448.0,83442.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537283630,0.0411916,83457.0,83450.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1741537283631,0.01189108,83451.0,83450.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1741537283835,0.01189108,83451.0,83450.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537283836,0.00017981,83451.0,83450.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537284035,0.12003211,83451.0,83450.0,0.39973098]
["bitfinex-derivatives","BTCF0:USTF0",1741537284239,0.12003211,83451.0,83450.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1741537284435,0.1198652,83442.0,83441.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1741537284637,0.12003211,83451.0,83450.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537284828,0.21871211,83451.0,83450.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537285025,0.09885981,83451.0,83450.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537285225,0.00017981,83451.0,83450.0,0.32188478]
["bitfinex-derivatives","BTCF0:USTF0",1741537285636,0.00017981,83451.0,83450.0,0.52888478]
["bitfinex-derivatives","BTCF0:USTF0",1741537287436,0.00017981,83451.0,83450.0,0.40903098]
["bitfinex-derivatives","BTCF0:USTF0",1741537287735,0.00017981,83451.0,83450.0,0.52888478]
["bitfinex-derivatives","BTCF0:USTF0",1741537288037,0.1198193,83474.0,83471.0,0.1198228]
["bitfinex-derivatives","BTCF0:USTF0",1741537288236,0.1198193,83474.0,83450.0,0.74495033]
["bitfinex-derivatives","BTCF0:USTF0",1741537288237,0.02919987,83485.0,83477.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537288430,0.29234,83484.0,83479.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537288632,0.1198092,83481.0,83480.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1741537289037,0.0988197,83489.0,83480.0,0.76803098]
["bitfinex-derivatives","BTCF0:USTF0",1741537289241,0.0988197,83489.0,83486.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537289437,0.1197992,83488.0,83487.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741537289636,0.1198092,83481.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537290044,0.1937,83488.0,83480.0,0.56283098]
["bitfinex-derivatives","BTCF0:USTF0",1741537290243,0.0001797,83489.0,83484.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537290545,0.1198092,83481.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537290932,0.1198092,83481.0,83480.0,0.56283098]
["bitfinex-derivatives","BTCF0:USTF0",1741537291534,0.1198039,83485.0,83480.0,0.56283098]
["bitfinex-derivatives","BTCF0:USTF0",1741537291842,0.1198049,83484.0,83483.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537292038,0.0598954,83494.0,83488.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1741537292243,0.0987797,83489.0,83488.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537292433,0.0001797,83489.0,83488.0,0.41773018]
["bitfinex-derivatives","BTCF0:USTF0",1741537292636,0.01101578,83504.0,83500.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537292832,0.1197734,83506.0,83505.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537293036,0.1197734,83506.0,83501.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741537293250,0.1197748,83505.0,83504.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537294242,0.1197777,83503.0,83502.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741537294435,0.1197791,83502.0,83501.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741537294642,0.2183391,83502.0,83501.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741537295042,0.1197863,83497.0,83496.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741537295245,0.4805863,83497.0,83496.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741537295646,0.5791463,83497.0,83496.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741537295846,0.1198164,83476.0,83475.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741537296138,0.1198193,83474.0,83473.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1741537296338,0.0599075,83477.0,83474.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537296547,0.1198164,83476.0,83475.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1741537296940,0.2211164,83476.0,83475.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741537297139,0.3246164,83476.0,83475.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741537297348,0.2211164,83476.0,83475.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741537297845,0.32919838,83476.0,83475.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741537298048,0.1198265,83469.0,83468.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741537298253,0.1198279,83468.0,83467.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741537298441,0.1198279,83468.0,83444.0,0.36259752]
["bitfinex-derivatives","BTCF0:USTF0",1741537298442,0.1198494,83453.0,83450.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741537298639,0.1198523,83451.0,83450.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741537299043,0.2222523,83451.0,83450.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741537299549,0.1198609,83445.0,83444.0,0.36259752]
["bitfinex-derivatives","BTCF0:USTF0",1741537299744,0.2183809,83445.0,83444.0,0.36259752]
["bitfinex-derivatives","BTCF0:USTF0",1741537300247,0.23004621,83445.0,83444.0,0.00179752]
["bitfinex-derivatives","BTCF0:USTF0",1741537300448,0.32624621,83445.0,83444.0,0.00179752]
["bitfinex-derivatives","BTCF0:USTF0",1741537301052,0.32624621,83445.0,83443.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741537301053,0.1198624,83444.0,83443.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741537301237,0.2147624,83444.0,83443.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741537301442,0.3089624,83444.0,83443.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741537303042,0.1198638,83443.0,83442.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741537303344,0.3089638,83443.0,83442.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741537303547,0.5499,83443.0,83416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537303746,0.1199012,83417.0,83416.0,0.56283098]
["bitfinex-derivatives","BTCF0:USTF0",1741537303943,0.1199012,83417.0,83416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537304753,0.0599513,83416.0,83400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741537304957,0.1199242,83401.0,83400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741537305157,0.09852,83401.0,83400.0,0.5807256]
["bitfinex-derivatives","BTCF0:USTF0",1741537305448,0.09852,83401.0,83400.0,0.78275658]
["bitfinex-derivatives","BTCF0:USTF0",1741537305849,0.2184442,83401.0,83400.0,0.66283098]
["bitfinex-derivatives","BTCF0:USTF0",1741537306044,0.2184442,83401.0,83400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741537306644,0.3162442,83401.0,83400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741537306844,0.7731442,83401.0,83400.0,0.07463127]
["bitfinex-derivatives","BTCF0:USTF0",1741537307450,0.65322,83401.0,83377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537307749,0.3608,83394.0,83385.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537308049,0.1199457,83386.0,83385.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537308348,0.1199457,83386.0,83369.0,0.00179915]
["bitfinex-derivatives","BTCF0:USTF0",1741537308349,0.1199688,83370.0,83369.0,0.00179915]
["bitfinex-derivatives","BTCF0:USTF0",1741537308737,0.119968,83371.0,83369.0,0.20383013]
["bitfinex-derivatives","BTCF0:USTF0",1741537308955,0.278467,83373.0,83372.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537309149,0.1199688,83370.0,83369.0,0.00179915]
["bitfinex-derivatives","BTCF0:USTF0",1741537309344,0.2177661,83372.0,83369.0,0.00179915]
["bitfinex-derivatives","BTCF0:USTF0",1741537309548,0.0978,83372.0,83369.0,0.00179915]
["bitfinex-derivatives","BTCF0:USTF0",1741537309746,0.1199674,83371.0,83370.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1741537310253,0.13801256,83371.0,83370.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1741537310449,0.00600415,83371.0,83370.0,0.78619978]
["bitfinex-derivatives","BTCF0:USTF0",1741537311139,0.3608,83412.0,83370.0,1.01612]
["bitfinex-derivatives","BTCF0:USTF0",1741537311344,0.00969382,83404.0,83400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537311539,0.00969382,83404.0,83370.0,0.60553935]
["bitfinex-derivatives","BTCF0:USTF0",1741537311540,0.1199327,83396.0,83393.0,0.30543098]
["bitfinex-derivatives","BTCF0:USTF0",1741537311750,0.1199342,83394.0,83393.0,0.30543098]
["bitfinex-derivatives","BTCF0:USTF0",1741537311951,0.1199457,83386.0,83385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537312151,0.2184657,83386.0,83385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537312449,0.1199573,83378.0,83377.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741537312644,0.1199573,83378.0,83377.0,0.20417982]
["bitfinex-derivatives","BTCF0:USTF0",1741537312846,0.1199573,83378.0,83377.0,0.4062108]
["bitfinex-derivatives","BTCF0:USTF0",1741537313048,0.12453706,83378.0,83377.0,0.4062108]
["bitfinex-derivatives","BTCF0:USTF0",1741537313448,0.22305706,83378.0,83377.0,0.20417982]
["bitfinex-derivatives","BTCF0:USTF0",1741537313757,0.3173773,83378.0,83377.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741537313956,0.1199803,83362.0,83361.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1741537314445,0.1199803,83362.0,83361.0,0.39793098]
["bitfinex-derivatives","BTCF0:USTF0",1741537314645,0.12451995,83362.0,83361.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537314841,0.00453965,83362.0,83361.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537315045,0.00453965,83362.0,83361.0,0.32201268]
["bitfinex-derivatives","BTCF0:USTF0",1741537315650,0.00453965,83362.0,83361.0,0.51791268]
["bitfinex-derivatives","BTCF0:USTF0",1741537315854,0.1199803,83362.0,83361.0,0.39793098]
["bitfinex-derivatives","BTCF0:USTF0",1741537316552,0.2185003,83362.0,83361.0,0.39793098]
["bitfinex-derivatives","BTCF0:USTF0",1741537316752,0.09852,83362.0,83361.0,0.39793098]
["bitfinex-derivatives","BTCF0:USTF0",1741537316958,0.2185003,83362.0,83361.0,0.39793098]
["bitfinex-derivatives","BTCF0:USTF0",1741537317654,0.22314987,83362.0,83361.0,0.39793098]
["bitfinex-derivatives","BTCF0:USTF0",1741537318853,0.10316957,83362.0,83361.0,0.51791268]
["bitfinex-derivatives","BTCF0:USTF0",1741537319153,0.10316957,83362.0,83361.0,0.39793098]
["bitfinex-derivatives","BTCF0:USTF0",1741537319458,0.22314987,83362.0,83361.0,0.39793098]
["bitfinex-derivatives","BTCF0:USTF0",1741537319652,0.10316957,83362.0,83361.0,0.51791268]
["bitfinex-derivatives","BTCF0:USTF0",1741537319854,0.00464957,83362.0,83361.0,0.51791268]
["bitfinex-derivatives","BTCF0:USTF0",1741537321053,0.12462987,83362.0,83361.0,0.39793098]
["bitfinex-derivatives","BTCF0:USTF0",1741537321255,0.13063435,83362.0,83361.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741537321557,0.13063435,83362.0,83361.0,0.29883098]
["bitfinex-derivatives","BTCF0:USTF0",1741537321853,0.1199817,83361.0,83360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537322155,0.43050618,83361.0,83360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537322348,0.1200033,83346.0,83345.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741537322546,0.10452448,83346.0,83341.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537322752,0.1200163,83337.0,83336.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741537323053,0.1200177,83336.0,83335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537323274,0.1200292,83328.0,83327.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741537323560,0.22920575,83328.0,83327.0,0.30163098]
["bitfinex-derivatives","BTCF0:USTF0",1741537323751,0.22920575,83328.0,83327.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741537323951,0.01065655,83328.0,83327.0,0.38411732]
["bitfinex-derivatives","BTCF0:USTF0",1741537324561,0.00017994,83336.0,83327.0,0.38411732]
["bitfinex-derivatives","BTCF0:USTF0",1741537324562,0.09852,83356.0,83355.0,0.1199904]
["bitfinex-derivatives","BTCF0:USTF0",1741537324866,0.09852,83356.0,83328.0,0.6001438]
["bitfinex-derivatives","BTCF0:USTF0",1741537324867,0.09852,83356.0,83350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537325058,0.09852,83361.0,83355.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537325355,0.09852,83361.0,83360.0,0.1199832]
["bitfinex-derivatives","BTCF0:USTF0",1741537325559,0.21132,83366.0,83360.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537325856,0.21132,83366.0,83365.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537326054,0.1199846,83359.0,83358.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537326246,0.1199846,83359.0,83352.0,0.36097994]
["bitfinex-derivatives","BTCF0:USTF0",1741537326447,0.1199932,83353.0,83352.0,0.20221092]
["bitfinex-derivatives","BTCF0:USTF0",1741537326647,0.4807932,83353.0,83352.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741537327056,0.1199932,83353.0,83352.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741537327458,0.4807932,83353.0,83352.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741537327958,0.1199932,83353.0,83352.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741537328956,0.2185132,83353.0,83352.0,0.20221092]
["bitfinex-derivatives","BTCF0:USTF0",1741537329150,0.2185132,83353.0,83352.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741537329350,0.5793132,83353.0,83352.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741537329555,0.2185132,83353.0,83352.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741537329955,0.3608,83361.0,83352.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741537330157,0.01348524,83365.0,83360.0,0.56283098]
["bitfinex-derivatives","BTCF0:USTF0",1741537330451,0.2184982,83364.0,83361.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741537330767,0.09852,83378.0,83366.0,0.0599867]
["bitfinex-derivatives","BTCF0:USTF0",1741537330958,0.09852,83378.0,83368.0,0.68280258]
["bitfinex-derivatives","BTCF0:USTF0",1741537331159,0.1199622,83375.0,83368.0,0.68280258]
["bitfinex-derivatives","BTCF0:USTF0",1741537331356,0.21132,83381.0,83368.0,0.66193098]
["bitfinex-derivatives","BTCF0:USTF0",1741537331557,0.1199529,83381.0,83380.0,0.56283098]
["bitfinex-derivatives","BTCF0:USTF0",1741537331756,0.1199529,83381.0,83380.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537331958,0.01125581,83400.0,83380.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537332156,0.09852,83396.0,83390.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537332353,0.02988969,83409.0,83396.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537332655,0.1199199,83404.0,83403.0,0.20203098]
["bitfinex-derivatives","BTCF0:USTF0",1741537333964,0.1199199,83404.0,83403.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537334360,0.119927,83399.0,83398.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741537334962,0.119927,83399.0,83390.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741537334963,0.1199386,83391.0,83390.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741537335953,0.1199386,83391.0,83390.0,0.26251935]
["bitfinex-derivatives","BTCF0:USTF0",1741537336668,0.3616,83419.0,83406.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1741537336868,0.0969,83408.0,83407.0,0.1199155]
["bitfinex-derivatives","BTCF0:USTF0",1741537337067,0.1283951,83433.0,83410.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537337256,0.1283951,83433.0,83430.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537337257,0.1028,83433.0,83430.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537337567,0.30976,83436.0,83435.0,0.1198753]
["bitfinex-derivatives","BTCF0:USTF0",1741537337774,0.1198739,83436.0,83435.0,0.52531935]
["bitfinex-derivatives","BTCF0:USTF0",1741537337969,0.1198796,83432.0,83431.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1741537338169,0.4806796,83432.0,83431.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1741537338366,0.09848,83433.0,83431.0,0.36231935]
["bitfinex-derivatives","BTCF0:USTF0",1741537338673,0.1198796,83432.0,83431.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1741537338874,0.1198796,83432.0,83431.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741537339167,0.1028,83432.0,83431.0,0.26051935]
["bitfinex-derivatives","BTCF0:USTF0",1741537339370,0.09848,83433.0,83431.0,0.26051935]
["bitfinex-derivatives","BTCF0:USTF0",1741537339674,0.1198796,83432.0,83431.0,0.26051935]
["bitfinex-derivatives","BTCF0:USTF0",1741537339969,0.2226796,83432.0,83431.0,0.26051935]
["bitfinex-derivatives","BTCF0:USTF0",1741537340165,0.09848,83433.0,83431.0,0.26051935]
["bitfinex-derivatives","BTCF0:USTF0",1741537340371,0.09848,83433.0,83432.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537340566,0.2183582,83433.0,83432.0,0.26141935]
["bitfinex-derivatives","BTCF0:USTF0",1741537341064,0.0599373,83436.0,83432.0,0.26141935]
["bitfinex-derivatives","BTCF0:USTF0",1741537341065,0.31902949,83440.0,83436.0,0.0599366]
["bitfinex-derivatives","BTCF0:USTF0",1741537341260,0.31902949,83440.0,83439.0,0.52531935]
["bitfinex-derivatives","BTCF0:USTF0",1741537341459,0.31902949,83440.0,83439.0,0.64518895]
["bitfinex-derivatives","BTCF0:USTF0",1741537341460,0.00017983,83440.0,83439.0,0.64518895]
["bitfinex-derivatives","BTCF0:USTF0",1741537341867,0.00017983,83440.0,83439.0,0.52531935]
["bitfinex-derivatives","BTCF0:USTF0",1741537342268,0.00017983,83440.0,83439.0,0.64518895]
["bitfinex-derivatives","BTCF0:USTF0",1741537342573,0.00017983,83440.0,83439.0,0.28438895]
["bitfinex-derivatives","BTCF0:USTF0",1741537343166,0.00017983,83440.0,83439.0,0.48638895]
["bitfinex-derivatives","BTCF0:USTF0",1741537343767,0.00017983,83440.0,83439.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741537343768,0.12004793,83440.0,83439.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741537344275,0.1198739,83436.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537344467,0.2183139,83436.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537344665,0.1198825,83430.0,83429.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741537345068,0.1198868,83427.0,83416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537345268,0.1198911,83424.0,83416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537346767,0.3223911,83424.0,83416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537347369,0.33199812,83424.0,83416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537348178,0.3223911,83424.0,83416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537348370,0.33175892,83424.0,83416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537348880,0.1199069,83413.0,83412.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741537349075,0.2183069,83413.0,83412.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741537349581,0.0984,83413.0,83412.0,0.38272775]
["bitfinex-derivatives","BTCF0:USTF0",1741537349880,0.2594472,83422.0,83416.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1741537350083,0.00017983,83421.0,83413.0,0.0599534]
["bitfinex-derivatives","BTCF0:USTF0",1741537350377,0.0984,83439.0,83421.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537350681,0.21116,83444.0,83443.0,0.1198638]
["bitfinex-derivatives","BTCF0:USTF0",1741537350878,0.1198624,83444.0,83443.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537351081,0.1198624,83444.0,83443.0,0.28438315]
["bitfinex-derivatives","BTCF0:USTF0",1741537351082,0.1011,83444.0,83443.0,0.28438315]
["bitfinex-derivatives","BTCF0:USTF0",1741537351286,0.1198624,83444.0,83443.0,0.26131935]
["bitfinex-derivatives","BTCF0:USTF0",1741537351876,0.00017983,83452.0,83451.0,0.1198523]
["bitfinex-derivatives","BTCF0:USTF0",1741537352078,0.00017983,83452.0,83451.0,0.74357165]
["bitfinex-derivatives","BTCF0:USTF0",1741537352278,0.0599126,83470.0,83462.0,0.1198358]
["bitfinex-derivatives","BTCF0:USTF0",1741537352578,0.0599046,83481.0,83474.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537352779,0.1198193,83474.0,83473.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537352977,0.1198322,83465.0,83464.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741537353385,0.1198322,83465.0,83464.0,0.26361935]
["bitfinex-derivatives","BTCF0:USTF0",1741537353590,0.1198322,83465.0,83464.0,0.36251935]
["bitfinex-derivatives","BTCF0:USTF0",1741537355391,0.00017972,83473.0,83464.0,0.72331935]
["bitfinex-derivatives","BTCF0:USTF0",1741537355703,0.00017972,83473.0,83472.0,0.52531935]
["bitfinex-derivatives","BTCF0:USTF0",1741537356390,0.0984,83490.0,83489.0,0.1197968]
["bitfinex-derivatives","BTCF0:USTF0",1741537356597,0.21112,83497.0,83496.0,0.1197877]
["bitfinex-derivatives","BTCF0:USTF0",1741537356796,0.21112,83497.0,83496.0,0.28430705]
["bitfinex-derivatives","BTCF0:USTF0",1741537356992,0.1,83500.0,83499.0,0.1197834]
["bitfinex-derivatives","BTCF0:USTF0",1741537357298,0.1,83500.0,83498.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537357495,0.219782,83500.0,83499.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741537357689,0.1,83500.0,83499.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741537358298,0.1,83500.0,83499.0,0.38090275]
["bitfinex-derivatives","BTCF0:USTF0",1741537358999,0.1,83500.0,83499.0,0.26111935]
["bitfinex-derivatives","BTCF0:USTF0",1741537359192,0.1,83500.0,83499.0,0.38090275]
["bitfinex-derivatives","BTCF0:USTF0",1741537359798,0.1,83500.0,83499.0,0.83610275]
["bitfinex-derivatives","BTCF0:USTF0",1741537360301,0.09836,83525.0,83506.0,0.1197734]
["bitfinex-derivatives","BTCF0:USTF0",1741537360493,0.09836,83525.0,83506.0,0.74345275]
["bitfinex-derivatives","BTCF0:USTF0",1741537360692,0.1011,83522.0,83506.0,0.74345275]
["bitfinex-derivatives","BTCF0:USTF0",1741537360893,0.1197533,83520.0,83506.0,0.74345275]
["bitfinex-derivatives","BTCF0:USTF0",1741537361094,0.2039,83522.0,83506.0,0.62367935]
["bitfinex-derivatives","BTCF0:USTF0",1741537361293,0.2039,83522.0,83521.0,0.28427125]
["bitfinex-derivatives","BTCF0:USTF0",1741537361797,0.2181066,83525.0,83524.0,0.1197476]
["bitfinex-derivatives","BTCF0:USTF0",1741537361997,0.2181066,83525.0,83524.0,0.28426695]
["bitfinex-derivatives","BTCF0:USTF0",1741537362193,0.09836,83525.0,83524.0,0.28426695]
["bitfinex-derivatives","BTCF0:USTF0",1741537362395,0.2181061,83525.0,83524.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537362902,0.1197576,83517.0,83516.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741537363197,0.2180776,83517.0,83516.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741537363498,0.5788776,83517.0,83516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741537363997,0.81215411,83517.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537364201,0.3608,83494.0,83478.0,0.119813]
["bitfinex-derivatives","BTCF0:USTF0",1741537364395,0.40412,83493.0,83484.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537364595,0.1198035,83485.0,83484.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537364795,0.1198107,83480.0,83479.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1741537364997,0.119825,83470.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537365200,0.09832,83470.0,83469.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1741537365400,0.218145,83470.0,83469.0,0.62681935]
["bitfinex-derivatives","BTCF0:USTF0",1741537365604,0.218145,83470.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537366204,0.407545,83470.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537366600,0.309225,83470.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537366894,0.407545,83470.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537367408,0.407545,83470.0,83465.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1741537367409,0.1198308,83466.0,83465.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1741537367901,0.1198308,83466.0,83461.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741537367902,0.1198365,83462.0,83461.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741537368102,0.2181565,83462.0,83461.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741537368810,0.3224565,83462.0,83461.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741537369798,0.3224565,83462.0,83461.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741537371610,0.4724565,83462.0,83461.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741537372197,0.6903565,83462.0,83461.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741537372505,0.1198954,83421.0,83420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537372695,0.2182154,83421.0,83420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537372900,0.2182154,83421.0,83420.0,0.52531935]
["bitfinex-derivatives","BTCF0:USTF0",1741537373101,0.21104,83437.0,83420.0,0.52531935]
["bitfinex-derivatives","BTCF0:USTF0",1741537373302,0.09832,83436.0,83435.0,0.1198753]
["bitfinex-derivatives","BTCF0:USTF0",1741537373497,0.00908754,83443.0,83440.0,0.1198677]
["bitfinex-derivatives","BTCF0:USTF0",1741537373498,0.10740754,83443.0,83440.0,0.1198677]
["bitfinex-derivatives","BTCF0:USTF0",1741537373803,0.2181838,83443.0,83442.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537374005,0.2181838,83443.0,83442.0,0.28438455]
["bitfinex-derivatives","BTCF0:USTF0",1741537374006,0.09832,83443.0,83442.0,0.28438455]
["bitfinex-derivatives","BTCF0:USTF0",1741537374206,0.00017971,83444.0,83443.0,0.1198638]
["bitfinex-derivatives","BTCF0:USTF0",1741537374504,0.00017971,83444.0,83443.0,0.28438315]
["bitfinex-derivatives","BTCF0:USTF0",1741537374705,0.00017971,83444.0,83443.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537374900,0.12004211,83444.0,83443.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537376209,0.22154211,83444.0,83443.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537376403,0.38237381,83444.0,83443.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537376997,0.20257971,83444.0,83443.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537377306,0.20257971,83444.0,83432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537377307,0.1198782,83433.0,83432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537377498,0.1198854,83428.0,83427.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741537377910,0.1198854,83428.0,83427.0,0.16469906]
["bitfinex-derivatives","BTCF0:USTF0",1741537378100,0.3233854,83428.0,83427.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741537378803,0.3233854,83428.0,83427.0,0.16469906]
["bitfinex-derivatives","BTCF0:USTF0",1741537380098,0.09832,83429.0,83427.0,0.16469906]
["bitfinex-derivatives","BTCF0:USTF0",1741537380299,0.09832,83429.0,83428.0,0.64520475]
["bitfinex-derivatives","BTCF0:USTF0",1741537380511,0.09832,83440.0,83428.0,0.52531935]
["bitfinex-derivatives","BTCF0:USTF0",1741537380715,0.2181881,83440.0,83439.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537381011,0.1198681,83440.0,83439.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537381503,0.0599326,83442.0,83439.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537381711,0.1198652,83442.0,83441.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537382006,0.06011151,83444.0,83443.0,0.1198638]
["bitfinex-derivatives","BTCF0:USTF0",1741537382007,0.00017971,83444.0,83443.0,0.1198638]
["bitfinex-derivatives","BTCF0:USTF0",1741537382203,0.00017971,83444.0,83443.0,0.64518315]
["bitfinex-derivatives","BTCF0:USTF0",1741537382613,0.12004211,83444.0,83443.0,0.52531935]
["bitfinex-derivatives","BTCF0:USTF0",1741537383807,0.12004211,83444.0,83443.0,0.64518315]
["bitfinex-derivatives","BTCF0:USTF0",1741537384013,0.00017971,83444.0,83443.0,0.64518315]
["bitfinex-derivatives","BTCF0:USTF0",1741537384806,0.12004211,83444.0,83443.0,0.52531935]
["bitfinex-derivatives","BTCF0:USTF0",1741537385012,0.12004211,83444.0,83443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537385314,0.1198724,83437.0,83436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537385510,0.2181524,83437.0,83436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537385713,0.09828,83437.0,83428.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741537385918,0.09828,83437.0,83431.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537385919,0.1198796,83432.0,83431.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537386109,0.1965,83436.0,83430.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537386305,0.1198811,83431.0,83430.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537386511,0.1198854,83428.0,83427.0,0.36097971]
["bitfinex-derivatives","BTCF0:USTF0",1741537386706,0.4806854,83428.0,83427.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741537387414,0.1198854,83428.0,83427.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741537387605,0.2223854,83428.0,83427.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741537387801,0.5831854,83428.0,83427.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741537388212,0.199,83427.0,83412.0,0.00179824]
["bitfinex-derivatives","BTCF0:USTF0",1741537388413,0.1199069,83413.0,83412.0,0.00179824]
["bitfinex-derivatives","BTCF0:USTF0",1741537388605,0.2181869,83413.0,83412.0,0.00179824]
["bitfinex-derivatives","BTCF0:USTF0",1741537388807,0.0599593,83405.0,83401.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741537389007,0.09828,83404.0,83402.0,0.1199225]
["bitfinex-derivatives","BTCF0:USTF0",1741537389203,0.1199227,83402.0,83401.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741537389616,0.1199227,83402.0,83401.0,0.26171935]
["bitfinex-derivatives","BTCF0:USTF0",1741537390009,0.15824,83404.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741537390317,0.2166242,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741537392209,0.1028,83403.0,83400.0,0.26451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537392413,0.09828,83404.0,83402.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537392618,0.2181999,83404.0,83403.0,0.35621935]
["bitfinex-derivatives","BTCF0:USTF0",1741537393513,0.09828,83404.0,83403.0,0.35621935]
["bitfinex-derivatives","BTCF0:USTF0",1741537393720,0.09828,83404.0,83403.0,0.47614065]
["bitfinex-derivatives","BTCF0:USTF0",1741537394514,0.1199179,83406.0,83403.0,0.47614065]
["bitfinex-derivatives","BTCF0:USTF0",1741537394712,0.00017983,83411.0,83409.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1741537395020,0.00017983,83411.0,83410.0,0.38233055]
["bitfinex-derivatives","BTCF0:USTF0",1741537395210,0.00017983,83411.0,83410.0,0.57783055]
["bitfinex-derivatives","BTCF0:USTF0",1741537396321,0.12008963,83411.0,83410.0,0.35861935]
["bitfinex-derivatives","BTCF0:USTF0",1741537396624,0.1199242,83401.0,83395.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741537396823,0.2182042,83401.0,83396.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1741537397014,0.58919301,83401.0,83395.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741537397216,0.68979301,83401.0,83395.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741537397415,0.56986881,83401.0,83390.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741537397721,0.1199472,83385.0,83373.0,0.1199641]
["bitfinex-derivatives","BTCF0:USTF0",1741537398022,0.09828,83385.0,83375.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1741537398321,0.1199587,83377.0,83376.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537398522,0.2182387,83377.0,83376.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537398719,0.3173387,83377.0,83376.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537399217,0.1199688,83370.0,83369.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741537399420,0.2182488,83370.0,83369.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741537399724,0.2182488,83370.0,83369.0,0.36371935]
["bitfinex-derivatives","BTCF0:USTF0",1741537400115,0.09828,83370.0,83369.0,0.48368955]
["bitfinex-derivatives","BTCF0:USTF0",1741537401022,0.1199516,83382.0,83369.0,0.36371935]
["bitfinex-derivatives","BTCF0:USTF0",1741537401210,0.09828,83381.0,83373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537401415,0.09828,83381.0,83380.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1741537401615,0.09828,83381.0,83380.0,0.28447375]
["bitfinex-derivatives","BTCF0:USTF0",1741537402016,0.09828,83381.0,83380.0,0.64527375]
["bitfinex-derivatives","BTCF0:USTF0",1741537402210,0.21116,83384.0,83383.0,0.1199501]
["bitfinex-derivatives","BTCF0:USTF0",1741537402415,0.21116,83384.0,83383.0,0.28446945]
["bitfinex-derivatives","BTCF0:USTF0",1741537403023,0.00017983,83385.0,83384.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1741537403226,0.00017983,83385.0,83384.0,0.48316795]
["bitfinex-derivatives","BTCF0:USTF0",1741537403517,0.57204,83404.0,83384.0,0.48316795]
["bitfinex-derivatives","BTCF0:USTF0",1741537403518,0.3608,83404.0,83384.0,0.51321935]
["bitfinex-derivatives","BTCF0:USTF0",1741537403722,0.059957,83408.0,83403.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537403917,0.1199184,83405.0,83404.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741537404325,0.1199184,83405.0,83404.0,0.26141935]
["bitfinex-derivatives","BTCF0:USTF0",1741537404515,0.158238,83407.0,83404.0,0.26141935]
["bitfinex-derivatives","BTCF0:USTF0",1741537404710,0.158238,83407.0,83406.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537404711,0.2781544,83407.0,83406.0,0.16451935]
["bitfinex-derivatives","BTCF0:USTF0",1741537404916,0.2781544,83407.0,83396.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741537404917,0.09828,83407.0,83396.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741537405125,0.1199285,83398.0,83397.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741537405316,0.1199299,83397.0,83396.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741537405517,0.4807299,83397.0,83396.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741537406212,0.1199299,83397.0,83396.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741537406417,0.1199299,83397.0,83396.0,0.16469918]
["bitfinex-derivatives","BTCF0:USTF0",1741537407123,0.1199299,83397.0,83396.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741537407516,0.12593216,83397.0,83396.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741537408327,0.00600226,83397.0,83396.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741537408625,0.12593216,83397.0,83396.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741537408921,0.00600226,83397.0,83396.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741537409128,0.00600226,83397.0,83396.0,0.12011123]
["bitfinex-derivatives","BTCF0:USTF0",1741537409518,0.00600226,83397.0,83396.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741537409819,0.12593216,83397.0,83396.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741537410122,0.10428226,83397.0,83396.0,0.28463058]
["bitfinex-derivatives","BTCF0:USTF0",1741537410328,0.10428226,83397.0,83396.0,0.24711838]
["bitfinex-derivatives","BTCF0:USTF0",1741537410329,0.00600226,83397.0,83396.0,0.24711838]
["bitfinex-derivatives","BTCF0:USTF0",1741537410526,0.09828,83412.0,83411.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1741537410820,0.00017983,83413.0,83412.0,0.1199084]
["bitfinex-derivatives","BTCF0:USTF0",1741537411027,0.00017983,83413.0,83412.0,0.43109312]
["bitfinex-derivatives","BTCF0:USTF0",1741537411614,0.12008673,83413.0,83412.0,0.31118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537413327,0.00017983,83413.0,83411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537413621,0.00017983,83413.0,83404.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741537413622,0.3608,83412.0,83404.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741537413817,0.1199184,83405.0,83404.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741537414015,0.2181584,83405.0,83404.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741537414519,0.2181584,83405.0,83404.0,4.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741537414721,0.2181584,83405.0,83390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537414722,0.1199386,83391.0,83390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537414921,0.2181786,83391.0,83390.0,0.48198472]
["bitfinex-derivatives","BTCF0:USTF0",1741537415125,0.2181786,83391.0,83390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537415619,0.09824,83391.0,83381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537415817,0.1199515,83382.0,83381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537416013,0.2181915,83382.0,83381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537417522,0.09824,83382.0,83381.0,0.48198472]
["bitfinex-derivatives","BTCF0:USTF0",1741537417723,0.2181915,83382.0,83381.0,0.48198472]
["bitfinex-derivatives","BTCF0:USTF0",1741537418120,0.09824,83382.0,83381.0,0.48198472]
["bitfinex-derivatives","BTCF0:USTF0",1741537418415,0.2112,83384.0,83383.0,0.1199501]
["bitfinex-derivatives","BTCF0:USTF0",1741537418620,0.2112,83384.0,83383.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537418820,0.3311486,83384.0,83383.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537419124,0.6919486,83384.0,83383.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537419423,0.2112,83384.0,83378.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741537419629,0.1199558,83379.0,83378.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741537419827,0.2181958,83379.0,83378.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741537420528,0.2181958,83379.0,83378.0,4.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741537421122,0.2181958,83379.0,83378.0,0.12123193]
["bitfinex-derivatives","BTCF0:USTF0",1741537421324,0.09824,83379.0,83378.0,0.24118843]
["bitfinex-derivatives","BTCF0:USTF0",1741537422132,0.09824,83379.0,83378.0,0.31363193]
["bitfinex-derivatives","BTCF0:USTF0",1741537422427,0.5789958,83379.0,83378.0,0.12123193]
["bitfinex-derivatives","BTCF0:USTF0",1741537423325,0.09824,83379.0,83378.0,0.12123193]
["bitfinex-derivatives","BTCF0:USTF0",1741537423526,0.09824,83379.0,83378.0,0.24118923]
["bitfinex-derivatives","BTCF0:USTF0",1741537423915,0.09824,83379.0,83378.0,0.42868923]
["bitfinex-derivatives","BTCF0:USTF0",1741537424539,0.2112,83384.0,83378.0,0.30873193]
["bitfinex-derivatives","BTCF0:USTF0",1741537424715,0.1199486,83384.0,83383.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537425118,0.0982,83387.0,83383.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537425323,0.0982,83387.0,83386.0,0.24113042]
["bitfinex-derivatives","BTCF0:USTF0",1741537425530,0.2181443,83387.0,83386.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537426420,0.2181443,83387.0,83384.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741537426630,0.1199472,83385.0,83384.0,0.21488472]
["bitfinex-derivatives","BTCF0:USTF0",1741537426929,0.1199472,83385.0,83379.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741537426930,0.1199544,83380.0,83379.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741537427118,0.1199544,83380.0,83379.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1741537427318,0.1199538,83381.0,83379.0,0.31188472]
["bitfinex-derivatives","BTCF0:USTF0",1741537427525,0.0944,83386.0,83381.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537427725,0.0599708,83389.0,83385.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537427927,0.0982,83390.0,83386.0,0.31188472]
["bitfinex-derivatives","BTCF0:USTF0",1741537428224,0.32215514,83399.0,83389.0,0.48198472]
["bitfinex-derivatives","BTCF0:USTF0",1741537428425,0.30944,83399.0,83393.0,0.24112042]
["bitfinex-derivatives","BTCF0:USTF0",1741537428625,0.0982,83399.0,83393.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537428831,0.12011403,83394.0,83393.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537429036,0.00017983,83394.0,83393.0,0.24112042]
["bitfinex-derivatives","BTCF0:USTF0",1741537429333,0.0314472,83405.0,83393.0,0.36938472]
["bitfinex-derivatives","BTCF0:USTF0",1741537429535,0.0314472,83405.0,83404.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537429536,0.01271514,83405.0,83404.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537429830,0.13263354,83405.0,83404.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537430028,0.2181184,83405.0,83404.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537430530,0.1199213,83403.0,83402.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741537430727,0.1199213,83403.0,83396.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741537430728,0.1199285,83398.0,83397.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741537430927,0.12918479,83407.0,83404.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537431128,0.32993064,83407.0,83406.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537431329,0.23083064,83407.0,83406.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537431538,0.23083064,83407.0,83406.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741537431723,0.119917,83406.0,83405.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741537431929,0.28584493,83408.0,83407.0,0.1199155]
["bitfinex-derivatives","BTCF0:USTF0",1741537432136,0.28584493,83408.0,83407.0,0.24110022]
["bitfinex-derivatives","BTCF0:USTF0",1741537432137,0.28512493,83408.0,83407.0,0.24110022]
["bitfinex-derivatives","BTCF0:USTF0",1741537432436,0.119911,83411.0,83409.0,0.1199117]
["bitfinex-derivatives","BTCF0:USTF0",1741537432638,0.119911,83411.0,83410.0,0.21928472]
["bitfinex-derivatives","BTCF0:USTF0",1741537434525,0.119911,83411.0,83410.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741537434729,0.0924,83411.0,83387.0,0.6763]
["bitfinex-derivatives","BTCF0:USTF0",1741537434934,0.4207612,83403.0,83402.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537435140,0.6388425,83403.0,83402.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537435335,0.1199299,83397.0,83389.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1741537435539,0.1199299,83397.0,83387.0,0.6763]
["bitfinex-derivatives","BTCF0:USTF0",1741537435739,0.1199299,83397.0,83387.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1741537435937,0.1199299,83397.0,83387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537436940,0.1199299,83397.0,83380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537437535,0.3121299,83397.0,83380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537437941,0.31204552,83397.0,83381.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741537438340,0.31204552,83397.0,83371.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741537438542,0.31204552,83397.0,83372.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741537439139,0.1199644,83373.0,83372.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741537439441,0.09816,83376.0,83375.0,0.1199616]
["bitfinex-derivatives","BTCF0:USTF0",1741537439641,0.09816,83381.0,83375.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537439840,0.1199558,83379.0,83378.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537440539,0.1199558,83379.0,83375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537440856,0.1199601,83376.0,83375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537441346,0.1199601,83376.0,83375.0,0.48198472]
["bitfinex-derivatives","BTCF0:USTF0",1741537441739,0.1199601,83376.0,83375.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537441937,0.189,83378.0,83377.0,0.1199587]
["bitfinex-derivatives","BTCF0:USTF0",1741537442137,0.0899,83378.0,83377.0,0.24114342]
["bitfinex-derivatives","BTCF0:USTF0",1741537442344,0.2098573,83378.0,83377.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537442742,0.1199571,83379.0,83378.0,0.1799357]
["bitfinex-derivatives","BTCF0:USTF0",1741537442942,0.09812,83380.0,83379.0,0.1199558]
["bitfinex-derivatives","BTCF0:USTF0",1741537443139,0.09812,83380.0,83379.0,0.2189558]
["bitfinex-derivatives","BTCF0:USTF0",1741537443345,0.09812,83380.0,83379.0,0.34014052]
["bitfinex-derivatives","BTCF0:USTF0",1741537443649,0.00017983,83387.0,83386.0,0.1199457]
["bitfinex-derivatives","BTCF0:USTF0",1741537443850,0.12012413,83387.0,83386.0,0.24113042]
["bitfinex-derivatives","BTCF0:USTF0",1741537444745,0.12012413,83387.0,83386.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537444941,0.12012413,83387.0,83386.0,0.24113042]
["bitfinex-derivatives","BTCF0:USTF0",1741537446741,0.00017983,83387.0,83386.0,0.24113042]
["bitfinex-derivatives","BTCF0:USTF0",1741537447450,0.11476254,83407.0,83406.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1741537447651,0.22176483,83407.0,83406.0,0.24110172]
["bitfinex-derivatives","BTCF0:USTF0",1741537447947,0.10184933,83407.0,83406.0,0.24110172]
["bitfinex-derivatives","BTCF0:USTF0",1741537448252,0.1199155,83407.0,83406.0,0.21158472]
["bitfinex-derivatives","BTCF0:USTF0",1741537448744,0.1199155,83407.0,83406.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537448946,0.1912,83409.0,83406.0,0.18114252]
["bitfinex-derivatives","BTCF0:USTF0",1741537449148,0.43925289,83410.0,83409.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1741537449342,0.43925139,83410.0,83409.0,0.24109742]
["bitfinex-derivatives","BTCF0:USTF0",1741537449541,0.43925139,83410.0,83409.0,0.33939742]
["bitfinex-derivatives","BTCF0:USTF0",1741537449952,0.31934019,83410.0,83409.0,0.33939742]
["bitfinex-derivatives","BTCF0:USTF0",1741537450545,0.31934019,83410.0,83409.0,0.43759742]
["bitfinex-derivatives","BTCF0:USTF0",1741537450941,0.31934019,83410.0,83409.0,0.53069742]
["bitfinex-derivatives","BTCF0:USTF0",1741537451146,0.103262,83415.0,83414.0,0.1199055]
["bitfinex-derivatives","BTCF0:USTF0",1741537451343,0.223166,83415.0,83414.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537451551,0.1199112,83410.0,83409.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1741537451747,0.09808,83410.0,83393.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741537452048,0.1798822,83403.0,83402.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537452348,0.119927,83399.0,83398.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741537452947,0.119927,83399.0,83398.0,0.12136455]
["bitfinex-derivatives","BTCF0:USTF0",1741537453348,0.119927,83399.0,83398.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741537453543,0.119927,83399.0,83398.0,0.12136455]
["bitfinex-derivatives","BTCF0:USTF0",1741537453739,0.119927,83399.0,83398.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741537453949,0.218427,83399.0,83398.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741537454151,0.218427,83399.0,83398.0,0.12136455]
["bitfinex-derivatives","BTCF0:USTF0",1741537454349,0.20188217,83402.0,83398.0,0.12136455]
["bitfinex-derivatives","BTCF0:USTF0",1741537454547,0.20188217,83402.0,83401.0,0.24110892]
["bitfinex-derivatives","BTCF0:USTF0",1741537454743,0.29996217,83402.0,83401.0,0.24110892]
["bitfinex-derivatives","BTCF0:USTF0",1741537455544,0.41988487,83402.0,83401.0,0.24110892]
["bitfinex-derivatives","BTCF0:USTF0",1741537455743,0.41988487,83402.0,83401.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537456751,0.41988487,83402.0,83401.0,0.30608472]
["bitfinex-derivatives","BTCF0:USTF0",1741537457257,0.09808,83402.0,83401.0,0.42600892]
["bitfinex-derivatives","BTCF0:USTF0",1741537457448,0.2180027,83402.0,83401.0,0.30608472]
["bitfinex-derivatives","BTCF0:USTF0",1741537457754,0.119927,83399.0,83398.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741537457949,0.119927,83399.0,83398.0,5.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741537458152,0.119927,83399.0,83398.0,0.12123772]
["bitfinex-derivatives","BTCF0:USTF0",1741537459054,0.119927,83399.0,83398.0,5.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741537460451,0.1813,83401.0,83377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537460752,0.4807472,83385.0,83381.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741537460956,0.4807472,83385.0,83368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537460957,0.5787872,83385.0,83368.0,0.5788111]
["bitfinex-derivatives","BTCF0:USTF0",1741537461257,0.5787872,83385.0,83372.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1741537461654,0.7656872,83385.0,83376.0,4.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741537462157,0.77593241,83385.0,83376.0,4.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741537462543,0.1199587,83377.0,83376.0,4.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741537462751,0.2179987,83377.0,83376.0,4.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741537463349,0.4048987,83377.0,83376.0,4.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741537464451,0.50798087,83377.0,83365.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1741537464653,0.0599911,83361.0,83356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537464854,0.119986,83358.0,83357.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741537465244,0.119986,83358.0,83357.0,0.21648472]
["bitfinex-derivatives","BTCF0:USTF0",1741537466349,0.1200004,83348.0,83347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537466749,0.1200004,83348.0,83347.0,0.48198472]
["bitfinex-derivatives","BTCF0:USTF0",1741537466948,0.1200119,83340.0,83339.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741537467152,0.1200119,83340.0,83339.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1741537467351,0.04043925,83343.0,83342.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537467556,0.52124685,83343.0,83342.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537467756,0.1200119,83340.0,83339.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741537468159,0.1200206,83334.0,83333.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741537468548,0.1200206,83334.0,83333.0,0.21558472]
["bitfinex-derivatives","BTCF0:USTF0",1741537469655,0.1200206,83334.0,83333.0,0.31158472]
["bitfinex-derivatives","BTCF0:USTF0",1741537470045,0.0934,83335.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537470358,0.213422,83333.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537472054,0.09804,83336.0,83332.0,0.12298444]
["bitfinex-derivatives","BTCF0:USTF0",1741537472258,0.2180591,83336.0,83335.0,0.1200192]
["bitfinex-derivatives","BTCF0:USTF0",1741537472460,0.2180591,83336.0,83335.0,0.24120392]
["bitfinex-derivatives","BTCF0:USTF0",1741537472461,0.0975,83336.0,83335.0,0.24120392]
["bitfinex-derivatives","BTCF0:USTF0",1741537472645,0.1200177,83336.0,83335.0,0.24120382]
["bitfinex-derivatives","BTCF0:USTF0",1741537472963,0.180023,83339.0,83338.0,0.1200141]
["bitfinex-derivatives","BTCF0:USTF0",1741537473258,0.180023,83339.0,83338.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537473964,0.01126168,83358.0,83347.0,0.1200019]
["bitfinex-derivatives","BTCF0:USTF0",1741537474149,0.1200033,83346.0,83343.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537474454,0.120022,83333.0,83332.0,0.00179972]
["bitfinex-derivatives","BTCF0:USTF0",1741537475454,0.211422,83333.0,83332.0,0.00179972]
["bitfinex-derivatives","BTCF0:USTF0",1741537476061,0.0008,83357.0,83347.0,0.1200019]
["bitfinex-derivatives","BTCF0:USTF0",1741537476269,0.2179,83369.0,83347.0,0.1200019]
["bitfinex-derivatives","BTCF0:USTF0",1741537476270,0.09821995,83348.0,83347.0,0.1200019]
["bitfinex-derivatives","BTCF0:USTF0",1741537476563,0.00017995,83348.0,83347.0,0.24118662]
["bitfinex-derivatives","BTCF0:USTF0",1741537476761,0.00017995,83348.0,83347.0,0.42958662]
["bitfinex-derivatives","BTCF0:USTF0",1741537477071,0.12018035,83348.0,83347.0,0.30958472]
["bitfinex-derivatives","BTCF0:USTF0",1741537477256,0.1200143,83339.0,83337.0,0.3066155]
["bitfinex-derivatives","BTCF0:USTF0",1741537477451,0.0929,83338.0,83337.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1741537477656,0.2129148,83338.0,83337.0,0.30778472]
["bitfinex-derivatives","BTCF0:USTF0",1741537477957,0.0929,83338.0,83333.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741537478154,0.1200206,83334.0,83333.0,0.306622]
["bitfinex-derivatives","BTCF0:USTF0",1741537478459,0.120022,83333.0,83321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537478662,0.120022,83333.0,83322.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1741537478961,0.1200364,83323.0,83322.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1741537479166,0.1200364,83323.0,83322.0,0.30778472]
["bitfinex-derivatives","BTCF0:USTF0",1741537479355,0.1200364,83323.0,83322.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1741537479557,0.1200667,83302.0,83301.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1741537479854,0.1200681,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741537480165,0.1580319,83304.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741537480460,0.1200681,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741537480866,0.1200681,83301.0,83300.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1741537481063,0.1901,83302.0,83301.0,0.1200681]
["bitfinex-derivatives","BTCF0:USTF0",1741537481369,0.098,83304.0,83301.0,0.1200681]
["bitfinex-derivatives","BTCF0:USTF0",1741537481370,0.098,83304.0,83303.0,0.1200653]
["bitfinex-derivatives","BTCF0:USTF0",1741537481559,0.1901,83309.0,83308.0,0.120058]
["bitfinex-derivatives","BTCF0:USTF0",1741537481755,0.1901,83309.0,83308.0,0.24124272]
["bitfinex-derivatives","BTCF0:USTF0",1741537482160,0.00018007,83310.0,83309.0,0.1200566]
["bitfinex-derivatives","BTCF0:USTF0",1741537482365,0.12023527,83310.0,83309.0,0.31548472]
["bitfinex-derivatives","BTCF0:USTF0",1741537482567,0.12023527,83310.0,83307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537482768,0.120058,83308.0,83307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537483069,0.1200681,83301.0,83299.0,0.00180072]
["bitfinex-derivatives","BTCF0:USTF0",1741537484275,0.1200681,83301.0,83290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537484578,0.1200681,83301.0,83290.0,0.4808831]
["bitfinex-derivatives","BTCF0:USTF0",1741537484772,0.1200681,83301.0,83292.0,0.120081]
["bitfinex-derivatives","BTCF0:USTF0",1741537484964,0.1200681,83301.0,83291.0,0.3086821]
["bitfinex-derivatives","BTCF0:USTF0",1741537485366,0.1200681,83301.0,83291.0,0.3086824]
["bitfinex-derivatives","BTCF0:USTF0",1741537485565,0.1200681,83301.0,83292.0,0.1200807]
["bitfinex-derivatives","BTCF0:USTF0",1741537485764,0.1200681,83301.0,83291.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1741537485966,0.1200681,83301.0,83293.0,0.4808786]
["bitfinex-derivatives","BTCF0:USTF0",1741537486167,0.1200681,83301.0,83293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537486367,0.4808681,83301.0,83288.0,0.4808861]
["bitfinex-derivatives","BTCF0:USTF0",1741537486668,0.4808681,83301.0,83286.0,0.0600448]
["bitfinex-derivatives","BTCF0:USTF0",1741537486976,0.1200681,83301.0,83292.0,0.1200803]
["bitfinex-derivatives","BTCF0:USTF0",1741537487166,0.2542332,83303.0,83299.0,0.0600352]
["bitfinex-derivatives","BTCF0:USTF0",1741537487167,0.1942,83303.0,83299.0,0.0600352]
["bitfinex-derivatives","BTCF0:USTF0",1741537487475,0.098,83303.0,83302.0,0.24125142]
["bitfinex-derivatives","BTCF0:USTF0",1741537487864,0.098,83303.0,83302.0,0.79615142]
["bitfinex-derivatives","BTCF0:USTF0",1741537488059,0.2180653,83303.0,83302.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1741537488465,0.1200681,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741537488969,0.2180681,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741537489162,0.098,83306.0,83300.0,0.58198472]
["bitfinex-derivatives","BTCF0:USTF0",1741537489470,0.0968,83305.0,83301.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1741537489661,0.1200667,83302.0,83301.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1741537491170,0.01144676,83310.0,83308.0,0.120058]
["bitfinex-derivatives","BTCF0:USTF0",1741537491370,0.1200667,83302.0,83301.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1741537491870,0.1200667,83302.0,83301.0,0.30958472]
["bitfinex-derivatives","BTCF0:USTF0",1741537492571,0.2098667,83302.0,83301.0,0.30958472]
["bitfinex-derivatives","BTCF0:USTF0",1741537492772,0.2098667,83302.0,83301.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1741537493368,0.1200681,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741537493568,0.2109681,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741537493975,0.01144697,83310.0,83301.0,0.060034]
["bitfinex-derivatives","BTCF0:USTF0",1741537494176,0.180087,83308.0,83307.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537494378,0.269887,83308.0,83307.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537494676,0.210958,83308.0,83307.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537494972,0.00018007,83310.0,83309.0,0.1200566]
["bitfinex-derivatives","BTCF0:USTF0",1741537495178,0.00018007,83310.0,83309.0,0.24124132]
["bitfinex-derivatives","BTCF0:USTF0",1741537495481,0.12023527,83310.0,83309.0,0.30668472]
["bitfinex-derivatives","BTCF0:USTF0",1741537495978,0.12023527,83310.0,83309.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1741537496177,0.12023527,83310.0,83309.0,0.30668472]
["bitfinex-derivatives","BTCF0:USTF0",1741537496370,0.31543527,83310.0,83309.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1741537496571,0.1200667,83302.0,83301.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741537496773,0.25540817,83310.0,83308.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537496971,0.0600314,83305.0,83301.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1741537497170,0.1200667,83302.0,83301.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1741537497679,0.1200667,83302.0,83301.0,0.30668472]
["bitfinex-derivatives","BTCF0:USTF0",1741537498271,0.1952,83304.0,83301.0,0.30668472]
["bitfinex-derivatives","BTCF0:USTF0",1741537498472,0.1200653,83303.0,83302.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537498874,0.3080653,83303.0,83302.0,0.31788472]
["bitfinex-derivatives","BTCF0:USTF0",1741537500069,0.1200681,83301.0,83292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537500267,0.2180281,83301.0,83276.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741537500482,0.2180281,83301.0,83291.0,0.120082]
["bitfinex-derivatives","BTCF0:USTF0",1741537500681,0.2180281,83301.0,83294.0,0.120077]
["bitfinex-derivatives","BTCF0:USTF0",1741537500975,0.09796,83301.0,83300.0,0.28121882]
["bitfinex-derivatives","BTCF0:USTF0",1741537501175,0.2180281,83301.0,83300.0,0.22118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537501380,0.09796,83301.0,83300.0,0.22118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537501580,0.09796,83301.0,83300.0,0.34125432]
["bitfinex-derivatives","BTCF0:USTF0",1741537501977,0.4256999,83307.0,83306.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1741537502179,0.21144,83307.0,83304.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537502381,0.1200609,83306.0,83305.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1741537502575,0.2142609,83306.0,83305.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1741537502776,0.0942,83306.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741537502981,0.0600322,83304.0,83303.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537503175,0.180096,83304.0,83303.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537503378,0.1542322,83304.0,83301.0,0.2505334]
["bitfinex-derivatives","BTCF0:USTF0",1741537503683,0.2742989,83304.0,83303.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537503876,0.0942,83304.0,83303.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537504084,0.00018007,83310.0,83309.0,0.1200566]
["bitfinex-derivatives","BTCF0:USTF0",1741537504287,0.00018007,83310.0,83309.0,0.24124132]
["bitfinex-derivatives","BTCF0:USTF0",1741537504581,0.12023527,83310.0,83309.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537505576,0.00018007,83310.0,83309.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537505778,0.00018007,83310.0,83309.0,0.43494132]
["bitfinex-derivatives","BTCF0:USTF0",1741537506186,0.00418007,83310.0,83309.0,0.43494132]
["bitfinex-derivatives","BTCF0:USTF0",1741537506978,0.00418007,83310.0,83309.0,0.43594132]
["bitfinex-derivatives","BTCF0:USTF0",1741537507178,0.1200307,83328.0,83327.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1741537507379,0.1200292,83328.0,83327.0,0.24121402]
["bitfinex-derivatives","BTCF0:USTF0",1741537507682,0.1200292,83328.0,83324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537507683,0.1307028,83328.0,83324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537507882,0.1200436,83318.0,83317.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1741537508084,0.4808436,83318.0,83317.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537508477,0.1200552,83310.0,83309.0,0.00118007]
["bitfinex-derivatives","BTCF0:USTF0",1741537508685,0.2219752,83310.0,83309.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741537509280,0.10192,83310.0,83309.0,0.12136479]
["bitfinex-derivatives","BTCF0:USTF0",1741537509481,0.2169752,83310.0,83309.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741537509686,0.2169752,83310.0,83309.0,0.12136479]
["bitfinex-derivatives","BTCF0:USTF0",1741537510187,0.2169752,83310.0,83309.0,0.43282139]
["bitfinex-derivatives","BTCF0:USTF0",1741537510188,0.09692,83310.0,83309.0,0.43282139]
["bitfinex-derivatives","BTCF0:USTF0",1741537510386,0.004,83310.0,83309.0,0.31376479]
["bitfinex-derivatives","BTCF0:USTF0",1741537510684,0.09792,83329.0,83325.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1741537510888,0.12021217,83326.0,83325.0,0.12118472]
["bitfinex-derivatives","BTCF0:USTF0",1741537511186,0.00018007,83326.0,83325.0,0.79341832]
["bitfinex-derivatives","BTCF0:USTF0",1741537511387,0.03012522,83346.0,83325.0,0.82338472]
["bitfinex-derivatives","BTCF0:USTF0",1741537511588,0.39744,83354.0,83341.0,0.60199522]
["bitfinex-derivatives","BTCF0:USTF0",1741537511779,0.1200054,83345.0,83341.0,0.60199522]
["bitfinex-derivatives","BTCF0:USTF0",1741537512088,0.03012522,83353.0,83341.0,0.60199522]
["bitfinex-derivatives","BTCF0:USTF0",1741537512287,0.0599981,83351.0,83341.0,0.60199522]
["bitfinex-derivatives","BTCF0:USTF0",1741537512589,0.00018007,83350.0,83341.0,0.79339522]
["bitfinex-derivatives","BTCF0:USTF0",1741537512778,0.40611703,83342.0,83341.0,0.79339522]
["bitfinex-derivatives","BTCF0:USTF0",1741537512983,0.28610793,83342.0,83341.0,0.79339522]
["bitfinex-derivatives","BTCF0:USTF0",1741537513590,0.00018007,83350.0,83346.0,0.1200033]
["bitfinex-derivatives","BTCF0:USTF0",1741537514086,0.1200091,83342.0,83341.0,0.55384]
["bitfinex-derivatives","BTCF0:USTF0",1741537514289,0.1200091,83342.0,83341.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1741537514491,0.0600037,83344.0,83341.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1741537514492,0.0600024,83345.0,83344.0,0.1200062]
["bitfinex-derivatives","BTCF0:USTF0",1741537514691,0.0600011,83347.0,83342.0,0.1562039]
["bitfinex-derivatives","BTCF0:USTF0",1741537514987,0.1200062,83344.0,83343.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1741537515187,0.1200062,83344.0,83343.0,0.3088076]
["bitfinex-derivatives","BTCF0:USTF0",1741537515695,0.09128007,83350.0,83349.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1741537515696,0.00018007,83350.0,83349.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1741537515880,0.00018007,83350.0,83349.0,0.480799]
["bitfinex-derivatives","BTCF0:USTF0",1741537516081,0.00018007,83350.0,83349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537516281,0.00018007,83350.0,83349.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1741537516282,0.12017767,83350.0,83349.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1741537516486,0.12017767,83350.0,83349.0,0.672799]
["bitfinex-derivatives","BTCF0:USTF0",1741537516791,0.00018007,83350.0,83349.0,0.672799]
["bitfinex-derivatives","BTCF0:USTF0",1741537517295,0.0599901,83363.0,83349.0,0.672799]
["bitfinex-derivatives","BTCF0:USTF0",1741537517296,0.1799653,83366.0,83365.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1741537517682,0.09788,83367.0,83365.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1741537517883,0.09788,83367.0,83366.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1741537518087,0.2178531,83367.0,83366.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741537518282,0.2178531,83367.0,83366.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1741537518697,0.2178531,83367.0,83366.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741537518698,0.19308,83367.0,83366.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741537518883,0.3130531,83367.0,83366.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741537519191,0.1199846,83359.0,83358.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741537519984,0.3136846,83359.0,83358.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741537520794,0.4115246,83359.0,83358.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741537521095,0.1200048,83345.0,83337.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1741537521395,0.0600045,83342.0,83325.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1741537521595,0.1200206,83334.0,83330.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741537521799,0.1200206,83334.0,83326.0,0.120031]
["bitfinex-derivatives","BTCF0:USTF0",1741537521800,0.4798206,83334.0,83326.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1741537522106,0.1190206,83334.0,83326.0,0.3099314]
["bitfinex-derivatives","BTCF0:USTF0",1741537522299,0.3088206,83334.0,83326.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1741537522698,0.1200321,83326.0,83325.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741537522894,0.2178721,83326.0,83325.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741537523096,0.5786721,83326.0,83325.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741537523903,0.45864,83326.0,83296.0,0.28682597]
["bitfinex-derivatives","BTCF0:USTF0",1741537524100,0.1200681,83301.0,83297.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741537524490,0.1200681,83301.0,83296.0,0.28682597]
["bitfinex-derivatives","BTCF0:USTF0",1741537524491,0.1190681,83301.0,83296.0,0.28682597]
["bitfinex-derivatives","BTCF0:USTF0",1741537524890,0.3088681,83301.0,83296.0,0.28682597]
["bitfinex-derivatives","BTCF0:USTF0",1741537526203,0.3088681,83301.0,83300.0,0.2200696]
["bitfinex-derivatives","BTCF0:USTF0",1741537526204,0.1898,83301.0,83300.0,0.2200696]
["bitfinex-derivatives","BTCF0:USTF0",1741537526402,0.3098681,83301.0,83300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741537526591,0.0921,83301.0,83300.0,0.5808696]
["bitfinex-derivatives","BTCF0:USTF0",1741537526905,0.0988,83308.0,83305.0,0.0600306]
["bitfinex-derivatives","BTCF0:USTF0",1741537527098,0.2178595,83307.0,83306.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1741537527296,0.3071595,83307.0,83306.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1741537528098,0.1200681,83301.0,83300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741537528499,0.2178681,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741537528901,0.3077681,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741537529823,0.09798007,83309.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741537530024,0.19598007,83309.0,83308.0,0.120058]
["bitfinex-derivatives","BTCF0:USTF0",1741537530325,0.00018007,83309.0,83308.0,0.120058]
["bitfinex-derivatives","BTCF0:USTF0",1741537530511,0.00018007,83309.0,83308.0,0.310558]
["bitfinex-derivatives","BTCF0:USTF0",1741537530915,0.0978,83329.0,83326.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1741537531110,0.120028,83329.0,83326.0,0.1200315]
["bitfinex-derivatives","BTCF0:USTF0",1741537531317,0.2180292,83328.0,83327.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1741537532122,0.098,83328.0,83327.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1741537532327,0.2180292,83328.0,83327.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1741537532719,0.2210292,83328.0,83327.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1741537533118,0.2210292,83328.0,83327.0,0.3715307]
["bitfinex-derivatives","BTCF0:USTF0",1741537533119,0.101,83328.0,83327.0,0.3715307]
["bitfinex-derivatives","BTCF0:USTF0",1741537533319,0.101,83328.0,83327.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1741537533320,0.2210292,83328.0,83327.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1741537533927,0.2210292,83328.0,83327.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741537534230,0.3188292,83328.0,83327.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741537535129,0.1988,83328.0,83327.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741537535428,0.1988,83328.0,83327.0,0.1810307]
["bitfinex-derivatives","BTCF0:USTF0",1741537535619,0.101,83328.0,83327.0,0.1810307]
["bitfinex-derivatives","BTCF0:USTF0",1741537535819,0.2210292,83328.0,83327.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741537536119,0.101,83328.0,83327.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741537536314,0.2210292,83328.0,83327.0,0.3737307]
["bitfinex-derivatives","BTCF0:USTF0",1741537536519,0.003,83328.0,83327.0,0.3737307]
["bitfinex-derivatives","BTCF0:USTF0",1741537536719,0.0600023,83346.0,83327.0,0.3737307]
["bitfinex-derivatives","BTCF0:USTF0",1741537536720,0.0982,83335.0,83334.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1741537537018,0.1968,83335.0,83333.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1741537537830,0.1200292,83328.0,83327.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741537538031,0.1230292,83328.0,83327.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741537538328,0.1240292,83328.0,83327.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741537538720,0.2189292,83328.0,83327.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741537539720,0.2159292,83328.0,83327.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741537540024,0.6734892,83328.0,83327.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741537540325,0.6734892,83328.0,83319.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741537540326,0.1200408,83320.0,83319.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741537540528,0.1200408,83320.0,83301.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1741537540529,0.45856,83320.0,83301.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1741537540727,0.1200681,83301.0,83297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537541230,0.1190681,83301.0,83298.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741537541637,0.0600332,83303.0,83298.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741537541638,0.1200663,83303.0,83298.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741537541821,0.2111667,83302.0,83301.0,0.3107669]
["bitfinex-derivatives","BTCF0:USTF0",1741537542023,0.2101667,83302.0,83301.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1741537542428,0.2101667,83302.0,83297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537542429,0.1200681,83301.0,83297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537543127,0.2178681,83301.0,83297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537543528,0.2178681,83301.0,83298.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741537543930,0.2178681,83301.0,83297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537544133,0.2188681,83301.0,83297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537544623,0.0342721,83301.0,83297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537544823,0.1543402,83301.0,83297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537545230,0.2520602,83301.0,83297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537545630,0.2520602,83301.0,83300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741537545827,0.1319921,83301.0,83300.0,0.2210696]
["bitfinex-derivatives","BTCF0:USTF0",1741537546025,0.09872,83301.0,83300.0,0.2210696]
["bitfinex-derivatives","BTCF0:USTF0",1741537546934,0.001,83301.0,83300.0,0.4159696]
["bitfinex-derivatives","BTCF0:USTF0",1741537547241,0.0924,83319.0,83308.0,0.120058]
["bitfinex-derivatives","BTCF0:USTF0",1741537547539,0.01055958,83318.0,83308.0,0.578578]
["bitfinex-derivatives","BTCF0:USTF0",1741537547729,0.12023667,83309.0,83308.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1741537547930,0.12023667,83309.0,83308.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1741537548130,0.12023667,83309.0,83308.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1741537548531,0.12023667,83309.0,83308.0,0.29262]
["bitfinex-derivatives","BTCF0:USTF0",1741537548726,0.12023667,83309.0,83308.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741537548938,0.12223667,83309.0,83308.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741537550029,0.00218007,83309.0,83308.0,0.219158]
["bitfinex-derivatives","BTCF0:USTF0",1741537550229,0.00218007,83309.0,83308.0,0.317958]
["bitfinex-derivatives","BTCF0:USTF0",1741537550737,0.12223667,83309.0,83308.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1741537551033,0.00418007,83309.0,83308.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1741537551225,0.00418007,83309.0,83308.0,0.317958]
["bitfinex-derivatives","BTCF0:USTF0",1741537551430,0.12423667,83309.0,83308.0,0.317958]
["bitfinex-derivatives","BTCF0:USTF0",1741537551933,0.00418007,83309.0,83308.0,0.317958]
["bitfinex-derivatives","BTCF0:USTF0",1741537552828,0.00418007,83309.0,83308.0,0.415678]
["bitfinex-derivatives","BTCF0:USTF0",1741537553334,0.51101724,83329.0,83308.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1741537553532,0.5746282,83329.0,83328.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1741537553727,0.4546,83329.0,83320.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1741537553936,0.1800438,83328.0,83327.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1741537554331,0.3698438,83328.0,83327.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1741537554531,0.0938,83328.0,83327.0,0.2088307]
["bitfinex-derivatives","BTCF0:USTF0",1741537554840,0.2138292,83328.0,83327.0,0.05125656]
["bitfinex-derivatives","BTCF0:USTF0",1741537555138,0.005,83329.0,83328.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1741537555538,0.1200321,83327.0,83326.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1741537555740,0.1190321,83327.0,83326.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1741537556441,0.2821438,83328.0,83327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741537556735,0.1940438,83328.0,83327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741537556941,0.1646946,83328.0,83313.0,0.1200507]
["bitfinex-derivatives","BTCF0:USTF0",1741537557138,0.2470613,83327.0,83326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741537557632,0.1190408,83320.0,83306.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1741537557835,0.2157208,83320.0,83306.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741537558029,0.2157208,83320.0,83306.0,0.2104601]
["bitfinex-derivatives","BTCF0:USTF0",1741537558233,0.2157208,83320.0,83314.0,0.1200492]
["bitfinex-derivatives","BTCF0:USTF0",1741537558437,0.2157208,83320.0,83312.0,0.1200516]
["bitfinex-derivatives","BTCF0:USTF0",1741537558633,0.2157208,83320.0,83307.0,0.0600297]
["bitfinex-derivatives","BTCF0:USTF0",1741537558634,0.2147208,83320.0,83313.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741537559439,0.2207208,83320.0,83319.0,0.00118007]
["bitfinex-derivatives","BTCF0:USTF0",1741537559637,0.2257292,83320.0,83319.0,0.0010428]
["bitfinex-derivatives","BTCF0:USTF0",1741537560143,0.1280492,83320.0,83319.0,0.0010428]
["bitfinex-derivatives","BTCF0:USTF0",1741537560439,0.2316892,83320.0,83319.0,0.0020428]
["bitfinex-derivatives","BTCF0:USTF0",1741537560940,0.2316891,83320.0,83319.0,0.0020428]
["bitfinex-derivatives","BTCF0:USTF0",1741537561138,0.33874266,83320.0,83319.0,0.0020428]
["bitfinex-derivatives","BTCF0:USTF0",1741537562238,0.33874261,83320.0,83319.0,0.0020428]
["bitfinex-derivatives","BTCF0:USTF0",1741537563038,0.24110261,83320.0,83319.0,0.0020428]
["bitfinex-derivatives","BTCF0:USTF0",1741537563244,0.12506181,83320.0,83319.0,0.0020428]
["bitfinex-derivatives","BTCF0:USTF0",1741537563435,0.12506181,83320.0,83319.0,0.0992428]
["bitfinex-derivatives","BTCF0:USTF0",1741537563637,0.24510261,83320.0,83319.0,0.0020428]
["bitfinex-derivatives","BTCF0:USTF0",1741537563835,0.13804905,83320.0,83319.0,0.0020428]
["bitfinex-derivatives","BTCF0:USTF0",1741537564038,0.0600242,83315.0,83300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741537564345,0.0600242,83315.0,83305.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741537564346,0.0600304,83306.0,83305.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741537564548,0.06603879,83306.0,83305.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741537564745,0.06603879,83306.0,83305.0,0.05964659]
["bitfinex-derivatives","BTCF0:USTF0",1741537565145,0.1200609,83306.0,83305.0,0.05964659]
["bitfinex-derivatives","BTCF0:USTF0",1741537565541,0.0600325,83304.0,83300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741537565741,0.1200681,83301.0,83300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741537566848,0.37164818,83306.0,83287.0,0.00180092]
["bitfinex-derivatives","BTCF0:USTF0",1741537567149,0.12011,83272.0,83271.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741537567347,0.12012,83265.0,83264.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741537567547,0.0600575,83269.0,83264.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741537567844,0.120115,83269.0,83264.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741537568048,0.1201171,83268.0,83265.0,0.1515595]
["bitfinex-derivatives","BTCF0:USTF0",1741537568349,0.1201172,83267.0,83266.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741537568738,0.0976,83270.0,83269.0,0.1201143]
["bitfinex-derivatives","BTCF0:USTF0",1741537568943,0.00018007,83275.0,83267.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1741537569245,0.00018007,83275.0,83271.0,0.0600557]
["bitfinex-derivatives","BTCF0:USTF0",1741537569442,0.00018007,83275.0,83272.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1741537569643,0.1201085,83273.0,83272.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1741537569951,0.12012,83265.0,83264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741537571248,0.1201316,83257.0,83256.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1741537571450,0.2167316,83257.0,83256.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1741537571838,0.2167316,83257.0,83238.0,0.42941995]
["bitfinex-derivatives","BTCF0:USTF0",1741537571839,0.1201388,83252.0,83238.0,0.42941995]
["bitfinex-derivatives","BTCF0:USTF0",1741537572041,0.060085,83231.0,83218.0,0.21539291]
["bitfinex-derivatives","BTCF0:USTF0",1741537572248,0.060085,83231.0,83214.0,0.28719055]
["bitfinex-derivatives","BTCF0:USTF0",1741537572249,0.1201922,83215.0,83214.0,0.28719055]
["bitfinex-derivatives","BTCF0:USTF0",1741537572438,0.2177922,83215.0,83214.0,0.28719055]
["bitfinex-derivatives","BTCF0:USTF0",1741537573142,0.0976,83215.0,83214.0,0.28719055]
["bitfinex-derivatives","BTCF0:USTF0",1741537573542,0.00018018,83223.0,83214.0,0.28719055]
["bitfinex-derivatives","BTCF0:USTF0",1741537573543,0.00018018,83223.0,83222.0,0.1201821]
["bitfinex-derivatives","BTCF0:USTF0",1741537573743,0.00917036,83230.0,83222.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1741537573944,0.0964,83237.0,83223.0,0.0600903]
["bitfinex-derivatives","BTCF0:USTF0",1741537574254,0.0090641,83237.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537574551,0.1201605,83237.0,83236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537574750,0.1201605,83237.0,83236.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1741537575051,0.00018018,83245.0,83244.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1741537575248,0.12032908,83245.0,83244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537575454,0.12032908,83245.0,83236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537575455,0.1201778,83225.0,83218.0,0.0600933]
["bitfinex-derivatives","BTCF0:USTF0",1741537575750,0.1201778,83225.0,83224.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1741537575947,0.0600868,83228.0,83224.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1741537576148,0.09764,83244.0,83226.0,0.0600881]
["bitfinex-derivatives","BTCF0:USTF0",1741537576451,0.18676404,83240.0,83224.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741537576648,0.0884,83239.0,83235.0,0.1201623]
["bitfinex-derivatives","BTCF0:USTF0",1741537576848,0.0884,83239.0,83236.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1741537577056,0.208558,83239.0,83236.0,0.3026608]
["bitfinex-derivatives","BTCF0:USTF0",1741537577347,0.21156,83240.0,83239.0,0.1201576]
["bitfinex-derivatives","BTCF0:USTF0",1741537577548,0.21156,83240.0,83236.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1741537577742,0.120159,83238.0,83237.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741537577950,0.21156,83240.0,83237.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741537578343,0.120159,83238.0,83237.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741537578656,0.1201648,83234.0,83233.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1741537579564,0.0881,83237.0,83233.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1741537579849,0.007,83238.0,83237.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1741537580355,0.007,83238.0,83237.0,0.2701605]
["bitfinex-derivatives","BTCF0:USTF0",1741537580552,0.007,83238.0,83237.0,0.28094905]
["bitfinex-derivatives","BTCF0:USTF0",1741537580854,0.007,83238.0,83237.0,0.47234905]
["bitfinex-derivatives","BTCF0:USTF0",1741537581053,0.007,83238.0,83237.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1741537581054,0.127159,83238.0,83237.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1741537581252,0.120159,83238.0,83237.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1741537581756,0.120159,83238.0,83237.0,0.3115605]
["bitfinex-derivatives","BTCF0:USTF0",1741537581955,0.10607157,83243.0,83242.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1741537582155,0.3608,83281.0,83251.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1741537582156,0.09848498,83262.0,83251.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1741537582358,0.25065587,83272.0,83271.0,0.1201114]
["bitfinex-derivatives","BTCF0:USTF0",1741537582547,0.120092,83285.0,83279.0,0.1200992]
["bitfinex-derivatives","BTCF0:USTF0",1741537582750,0.21156,83289.0,83271.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1741537582751,0.21156,83289.0,83285.0,0.1200899]
["bitfinex-derivatives","BTCF0:USTF0",1741537583050,0.26122708,83292.0,83291.0,0.1200826]
["bitfinex-derivatives","BTCF0:USTF0",1741537583246,0.09764,83314.0,83291.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1741537583451,0.1800932,83307.0,83306.0,0.1800856]
["bitfinex-derivatives","BTCF0:USTF0",1741537583654,0.0600298,83307.0,83303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741537583861,0.1200638,83304.0,83303.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1741537584050,0.1200638,83304.0,83303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741537584251,0.1200725,83298.0,83297.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741537584653,0.1200725,83298.0,83295.0,0.09018007]
["bitfinex-derivatives","BTCF0:USTF0",1741537584864,0.1200753,83296.0,83295.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741537585356,0.1190753,83296.0,83295.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741537585867,0.1190753,83296.0,83295.0,0.12025687]
["bitfinex-derivatives","BTCF0:USTF0",1741537586057,0.1190753,83296.0,83295.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741537586359,0.1190753,83296.0,83295.0,0.00118007]
["bitfinex-derivatives","BTCF0:USTF0",1741537586859,0.007,83298.0,83297.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1741537587461,0.007,83298.0,83297.0,0.2111739]
["bitfinex-derivatives","BTCF0:USTF0",1741537587859,0.0976,83309.0,83297.0,0.3021739]
["bitfinex-derivatives","BTCF0:USTF0",1741537588057,0.36156,83315.0,83311.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1741537588362,0.88936,83335.0,83326.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1741537588363,0.0976,83327.0,83326.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1741537589050,0.1200393,83321.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537589254,0.1200393,83321.0,83320.0,0.4808408]
["bitfinex-derivatives","BTCF0:USTF0",1741537589757,0.1200393,83321.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537589964,0.0976,83322.0,83312.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741537590261,0.1190508,83313.0,83312.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741537590462,0.0976,83313.0,83312.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741537590663,0.2176508,83313.0,83312.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741537591256,0.0976,83313.0,83312.0,0.12023237]
["bitfinex-derivatives","BTCF0:USTF0",1741537591464,0.2176508,83313.0,83312.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741537591657,0.0976,83313.0,83312.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741537591852,0.0976,83313.0,83312.0,0.12023237]
["bitfinex-derivatives","BTCF0:USTF0",1741537592056,0.007,83321.0,83320.0,0.1200408]
["bitfinex-derivatives","BTCF0:USTF0",1741537592451,0.1200408,83320.0,83312.0,0.45854007]
["bitfinex-derivatives","BTCF0:USTF0",1741537592656,0.1200494,83314.0,83313.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741537592963,0.1200453,83317.0,83313.0,0.3097496]
["bitfinex-derivatives","BTCF0:USTF0",1741537593166,0.1200494,83314.0,83313.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1741537593465,0.0918,83316.0,83312.0,0.00118007]
["bitfinex-derivatives","BTCF0:USTF0",1741537593667,0.09756,83323.0,83312.0,0.00118007]
["bitfinex-derivatives","BTCF0:USTF0",1741537593668,0.2118508,83313.0,83312.0,0.00118007]
["bitfinex-derivatives","BTCF0:USTF0",1741537595464,0.2118508,83313.0,83312.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741537595764,0.5796508,83313.0,83312.0,0.00118007]
["bitfinex-derivatives","BTCF0:USTF0",1741537596157,0.2188508,83313.0,83312.0,0.00118007]
["bitfinex-derivatives","BTCF0:USTF0",1741537596960,0.007,83313.0,83312.0,0.12123237]
["bitfinex-derivatives","BTCF0:USTF0",1741537597567,0.1270508,83313.0,83312.0,0.00118007]
["bitfinex-derivatives","BTCF0:USTF0",1741537597863,0.1270508,83313.0,83312.0,0.09548007]
["bitfinex-derivatives","BTCF0:USTF0",1741537598255,0.3204708,83313.0,83312.0,0.00118007]
["bitfinex-derivatives","BTCF0:USTF0",1741537598458,0.8312708,83313.0,83312.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741537598753,0.8312708,83313.0,83296.0,8.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741537598754,0.1200739,83297.0,83296.0,8.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741537599060,0.2165939,83297.0,83296.0,8.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741537600263,0.5780739,83297.0,83296.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741537600762,0.5780739,83297.0,83268.0,0.4809151]
["bitfinex-derivatives","BTCF0:USTF0",1741537600763,0.53781181,83297.0,83268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537600967,0.53781181,83297.0,83240.0,0.18676404]
["bitfinex-derivatives","BTCF0:USTF0",1741537600968,0.1201215,83264.0,83251.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741537601164,0.09752,83264.0,83253.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1741537601368,0.09752,83264.0,83263.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1741537601562,0.09752,83264.0,83263.0,0.2976229]
["bitfinex-derivatives","BTCF0:USTF0",1741537602161,0.1563587,83267.0,83263.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1741537602364,0.1241215,83264.0,83263.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1741537602574,0.1241215,83264.0,83256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537602575,0.004,83264.0,83256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537602866,0.004,83264.0,83255.0,0.09770007]
["bitfinex-derivatives","BTCF0:USTF0",1741537602867,0.3139429,83263.0,83255.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741537603067,0.64302,83263.0,83255.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741537603263,0.120133,83256.0,83255.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741537603458,0.217653,83256.0,83255.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741537603661,0.578453,83256.0,83255.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741537603963,0.217653,83256.0,83255.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741537604267,0.666853,83256.0,83255.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741537605968,0.673853,83256.0,83255.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741537606472,0.673893,83256.0,83255.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741537606671,0.673893,83256.0,83255.0,0.09028007]
["bitfinex-derivatives","BTCF0:USTF0",1741537606871,0.46536,83256.0,83255.0,0.21041457]
["bitfinex-derivatives","BTCF0:USTF0",1741537607061,0.3678,83256.0,83255.0,0.18718007]
["bitfinex-derivatives","BTCF0:USTF0",1741537607260,0.3678,83256.0,83255.0,0.30731457]
["bitfinex-derivatives","BTCF0:USTF0",1741537607664,0.487933,83256.0,83255.0,0.18718007]
["bitfinex-derivatives","BTCF0:USTF0",1741537607874,0.487933,83256.0,83255.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741537608480,0.578833,83256.0,83255.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741537609471,1.151193,83256.0,83255.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741537609665,1.39968993,83256.0,83255.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741537610670,0.1201807,83223.0,83222.0,0.36260241]
["bitfinex-derivatives","BTCF0:USTF0",1741537610864,0.2177007,83223.0,83222.0,0.36260241]
["bitfinex-derivatives","BTCF0:USTF0",1741537611058,0.2177007,83223.0,83222.0,0.48278451]
["bitfinex-derivatives","BTCF0:USTF0",1741537611059,0.09752,83223.0,83222.0,0.48278451]
["bitfinex-derivatives","BTCF0:USTF0",1741537611475,0.2177007,83223.0,83222.0,0.00180241]
["bitfinex-derivatives","BTCF0:USTF0",1741537611769,0.0927,83223.0,83222.0,0.00180241]
["bitfinex-derivatives","BTCF0:USTF0",1741537611973,0.09752,83225.0,83224.0,0.1201785]
["bitfinex-derivatives","BTCF0:USTF0",1741537612269,0.09752,83225.0,83223.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741537612465,0.1527861,83229.0,83224.0,0.1201784]
["bitfinex-derivatives","BTCF0:USTF0",1741537612665,0.09756,83226.0,83225.0,0.1201778]
["bitfinex-derivatives","BTCF0:USTF0",1741537612866,0.09756,83226.0,83225.0,0.3047778]
["bitfinex-derivatives","BTCF0:USTF0",1741537613461,0.09756,83226.0,83225.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1741537613462,0.2177363,83226.0,83225.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1741537613862,0.09756,83226.0,83225.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1741537614071,0.2177363,83226.0,83225.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1741537614272,0.09756,83226.0,83225.0,0.3047778]
["bitfinex-derivatives","BTCF0:USTF0",1741537614668,0.2177363,83226.0,83225.0,0.3047778]
["bitfinex-derivatives","BTCF0:USTF0",1741537614971,0.0001802,83231.0,83230.0,0.1201706]
["bitfinex-derivatives","BTCF0:USTF0",1741537615376,0.1203493,83231.0,83225.0,0.2446888]
["bitfinex-derivatives","BTCF0:USTF0",1741537615676,0.1201763,83227.0,83226.0,0.1201756]
["bitfinex-derivatives","BTCF0:USTF0",1741537615887,0.1201763,83227.0,83226.0,0.3039756]
["bitfinex-derivatives","BTCF0:USTF0",1741537616183,0.0001802,83231.0,83230.0,0.1201706]
["bitfinex-derivatives","BTCF0:USTF0",1741537616369,0.0001802,83231.0,83230.0,0.4809706]
["bitfinex-derivatives","BTCF0:USTF0",1741537616681,0.0001802,83231.0,83230.0,0.5785306]
["bitfinex-derivatives","BTCF0:USTF0",1741537617068,0.3608,83264.0,83243.0,0.1201518]
["bitfinex-derivatives","BTCF0:USTF0",1741537617274,0.3608,83264.0,83230.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1741537617275,0.09756,83255.0,83247.0,0.0600724]
["bitfinex-derivatives","BTCF0:USTF0",1741537617579,0.09756,83259.0,83258.0,0.1201301]
["bitfinex-derivatives","BTCF0:USTF0",1741537617771,0.1201431,83249.0,83248.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1741537617966,0.1576212,83264.0,83248.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1741537618166,0.1201256,83263.0,83262.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1741537618372,0.0001802,83264.0,83263.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1741537619472,0.1201229,83263.0,83262.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741537619677,0.1201229,83263.0,83262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537619971,0.1201287,83259.0,83258.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1741537620368,0.0600622,83262.0,83250.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1741537620571,0.0957,83260.0,83248.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741537620874,0.0600707,83251.0,83250.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1741537621077,0.0600707,83251.0,83248.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741537621078,0.1201431,83249.0,83248.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741537621773,0.3122431,83249.0,83248.0,0.0011802]
["bitfinex-derivatives","BTCF0:USTF0",1741537622667,0.007,83249.0,83248.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741537622868,0.007,83249.0,83248.0,0.4811248]
["bitfinex-derivatives","BTCF0:USTF0",1741537623580,0.0001802,83264.0,83251.0,0.0600699]
["bitfinex-derivatives","BTCF0:USTF0",1741537623779,0.10117457,83281.0,83263.0,0.0600611]
["bitfinex-derivatives","BTCF0:USTF0",1741537623967,0.120103,83278.0,83277.0,0.1201026]
["bitfinex-derivatives","BTCF0:USTF0",1741537624377,0.1200892,83287.0,83277.0,0.0600512]
["bitfinex-derivatives","BTCF0:USTF0",1741537624574,0.3608,83290.0,83289.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1741537624772,0.3608,83290.0,83289.0,0.08252124]
["bitfinex-derivatives","BTCF0:USTF0",1741537624977,0.1200883,83288.0,83287.0,0.1200875]
["bitfinex-derivatives","BTCF0:USTF0",1741537625174,0.1200883,83288.0,83287.0,0.1180875]
["bitfinex-derivatives","BTCF0:USTF0",1741537625479,0.3608,83290.0,83287.0,0.1180875]
["bitfinex-derivatives","BTCF0:USTF0",1741537625676,0.4808849,83290.0,83287.0,0.1200879]
["bitfinex-derivatives","BTCF0:USTF0",1741537625884,0.1200955,83282.0,83281.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741537626181,0.5784155,83282.0,83281.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741537627077,0.7609155,83282.0,83281.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741537627877,0.1201287,83259.0,83257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537628279,0.1825,83261.0,83249.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1741537628469,0.1825,83261.0,83232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537628470,0.1201489,83245.0,83244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537629075,0.1201489,83245.0,83244.0,0.4809504]
["bitfinex-derivatives","BTCF0:USTF0",1741537629879,0.27618,83250.0,83244.0,0.4809504]
["bitfinex-derivatives","BTCF0:USTF0",1741537630072,0.09748,83265.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1741537630271,0.09748,83265.0,83252.0,0.4809388]
["bitfinex-derivatives","BTCF0:USTF0",1741537630478,0.09748,83265.0,83252.0,0.5784188]
["bitfinex-derivatives","BTCF0:USTF0",1741537630679,0.09748,83265.0,83252.0,0.6739188]
["bitfinex-derivatives","BTCF0:USTF0",1741537631184,0.0914,83272.0,83252.0,0.6739188]
["bitfinex-derivatives","BTCF0:USTF0",1741537631376,0.0914,83272.0,83252.0,0.3131188]
["bitfinex-derivatives","BTCF0:USTF0",1741537631377,0.1203176,83253.0,83252.0,0.3131188]
["bitfinex-derivatives","BTCF0:USTF0",1741537631576,0.1201446,83248.0,83247.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1741537631774,0.1201489,83245.0,83244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537632182,0.1201489,83245.0,83244.0,0.4809504]
["bitfinex-derivatives","BTCF0:USTF0",1741537632376,0.1201489,83245.0,83244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537632582,0.1201489,83245.0,83244.0,0.4809504]
["bitfinex-derivatives","BTCF0:USTF0",1741537632786,0.0600703,83251.0,83244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537632987,0.1802219,83249.0,83248.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1741537633179,0.1201489,83245.0,83244.0,0.5410238]
["bitfinex-derivatives","BTCF0:USTF0",1741537633680,0.1203176,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1741537633880,0.0001802,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1741537634286,0.1203176,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1741537634581,0.1201489,83245.0,83244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537634789,0.1201547,83241.0,83230.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1741537634984,0.12616803,83241.0,83237.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741537635282,0.00601333,83241.0,83240.0,0.12195813]
["bitfinex-derivatives","BTCF0:USTF0",1741537635678,0.19461333,83241.0,83240.0,0.12195813]
["bitfinex-derivatives","BTCF0:USTF0",1741537635988,0.31476803,83241.0,83240.0,0.12195813]
["bitfinex-derivatives","BTCF0:USTF0",1741537636581,0.41224803,83241.0,83240.0,0.00180203]
["bitfinex-derivatives","BTCF0:USTF0",1741537636776,0.1201605,83237.0,83236.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741537637082,0.00601333,83237.0,83236.0,0.1203421]
["bitfinex-derivatives","BTCF0:USTF0",1741537637383,0.00601362,83237.0,83236.0,0.2165421]
["bitfinex-derivatives","BTCF0:USTF0",1741537637581,0.00601362,83237.0,83236.0,0.3042421]
["bitfinex-derivatives","BTCF0:USTF0",1741537637982,0.12617412,83237.0,83236.0,0.0963802]
["bitfinex-derivatives","BTCF0:USTF0",1741537638189,0.00601362,83237.0,83236.0,0.2165421]
["bitfinex-derivatives","BTCF0:USTF0",1741537638982,0.22365412,83237.0,83236.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741537639180,0.22365389,83237.0,83236.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741537639387,0.58445389,83237.0,83236.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741537639784,0.67675389,83237.0,83236.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741537641083,0.67675389,83237.0,83236.0,0.00137858]
["bitfinex-derivatives","BTCF0:USTF0",1741537642887,0.55659339,83237.0,83207.0,0.0601018]
["bitfinex-derivatives","BTCF0:USTF0",1741537643096,0.55659339,83237.0,83201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537643097,0.1202017,83209.0,83208.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1741537643287,0.00601339,83209.0,83208.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1741537643486,0.12621429,83209.0,83208.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1741537643685,0.00601339,83209.0,83208.0,0.2084023]
["bitfinex-derivatives","BTCF0:USTF0",1741537644096,0.09851339,83209.0,83208.0,0.2084023]
["bitfinex-derivatives","BTCF0:USTF0",1741537644487,0.00601339,83209.0,83208.0,0.2084023]
["bitfinex-derivatives","BTCF0:USTF0",1741537644689,0.00601339,83209.0,83208.0,0.5692023]
["bitfinex-derivatives","BTCF0:USTF0",1741537644888,0.00601339,83209.0,83208.0,0.6666823]
["bitfinex-derivatives","BTCF0:USTF0",1741537645096,0.0001802,83217.0,83208.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1741537645398,0.0001802,83217.0,83216.0,0.4809908]
["bitfinex-derivatives","BTCF0:USTF0",1741537645591,0.0001802,83217.0,83216.0,0.5784708]
["bitfinex-derivatives","BTCF0:USTF0",1741537645592,0.1203695,83217.0,83216.0,0.5784708]
["bitfinex-derivatives","BTCF0:USTF0",1741537645906,0.1201994,83210.0,83209.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741537646091,0.0600977,83213.0,83212.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1741537646488,0.1201994,83210.0,83209.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1741537646888,0.1201994,83210.0,83209.0,0.3103009]
["bitfinex-derivatives","BTCF0:USTF0",1741537647491,0.1201994,83210.0,83209.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741537647700,0.1202009,83209.0,83208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537647897,0.2092009,83209.0,83208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537648201,0.1202124,83201.0,83200.0,0.1001802]
["bitfinex-derivatives","BTCF0:USTF0",1741537648998,0.2142124,83201.0,83200.0,0.1001802]
["bitfinex-derivatives","BTCF0:USTF0",1741537649196,0.3032124,83201.0,83200.0,0.03249492]
["bitfinex-derivatives","BTCF0:USTF0",1741537649392,0.1202298,83189.0,83188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537649598,0.2177098,83189.0,83188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537649792,0.09748,83189.0,83188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537650096,0.1023406,83189.0,83181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537650296,0.1817,83188.0,83187.0,0.1202327]
["bitfinex-derivatives","BTCF0:USTF0",1741537650497,0.1865606,83188.0,83187.0,0.1202327]
["bitfinex-derivatives","BTCF0:USTF0",1741537650892,0.3067918,83188.0,83187.0,0.1202327]
["bitfinex-derivatives","BTCF0:USTF0",1741537651092,0.1865606,83188.0,83187.0,0.1202327]
["bitfinex-derivatives","BTCF0:USTF0",1741537651598,0.1865606,83188.0,83181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537651794,0.1202394,83183.0,83181.0,0.4810402]
["bitfinex-derivatives","BTCF0:USTF0",1741537651995,0.00018031,83193.0,83181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537652186,0.00018031,83193.0,83182.0,0.120239]
["bitfinex-derivatives","BTCF0:USTF0",1741537652187,0.1202384,83184.0,83182.0,0.120239]
["bitfinex-derivatives","BTCF0:USTF0",1741537652392,0.09748,83183.0,83182.0,0.1202399]
["bitfinex-derivatives","BTCF0:USTF0",1741537652590,0.2177185,83183.0,83182.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741537652799,0.1202447,83179.0,83176.0,0.2404957]
["bitfinex-derivatives","BTCF0:USTF0",1741537652999,0.1202471,83177.0,83176.0,0.2093477]
["bitfinex-derivatives","BTCF0:USTF0",1741537653592,0.09748,83183.0,83182.0,0.1202399]
["bitfinex-derivatives","BTCF0:USTF0",1741537653799,0.09748,83183.0,83180.0,0.0601208]
["bitfinex-derivatives","BTCF0:USTF0",1741537653800,0.1202414,83181.0,83180.0,0.0601208]
["bitfinex-derivatives","BTCF0:USTF0",1741537654098,0.1202414,83181.0,83169.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1741537654099,0.0601256,83175.0,83165.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741537654299,0.1202529,83173.0,83170.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741537654493,0.1202529,83173.0,83156.0,0.4810768]
["bitfinex-derivatives","BTCF0:USTF0",1741537654797,0.1202529,83173.0,83163.0,0.3035667]
["bitfinex-derivatives","BTCF0:USTF0",1741537654991,0.1202529,83173.0,83163.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1741537655190,0.12627128,83173.0,83163.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1741537655593,0.1202717,83160.0,83159.0,0.00180373]
["bitfinex-derivatives","BTCF0:USTF0",1741537655789,0.12629008,83160.0,83159.0,0.00180373]
["bitfinex-derivatives","BTCF0:USTF0",1741537655995,0.12629008,83160.0,83159.0,0.00033918]
["bitfinex-derivatives","BTCF0:USTF0",1741537656198,0.1202862,83150.0,83149.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1741537656496,0.00601976,83150.0,83149.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1741537656693,0.00601976,83150.0,83149.0,0.3065876]
["bitfinex-derivatives","BTCF0:USTF0",1741537657094,0.01354411,83150.0,83149.0,0.3065876]
["bitfinex-derivatives","BTCF0:USTF0",1741537657294,0.01841864,83150.0,83149.0,0.3065876]
["bitfinex-derivatives","BTCF0:USTF0",1741537657900,0.13870484,83150.0,83149.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1741537658104,0.13870484,83150.0,83149.0,0.13362825]
["bitfinex-derivatives","BTCF0:USTF0",1741537658308,0.01841864,83150.0,83149.0,0.25391585]
["bitfinex-derivatives","BTCF0:USTF0",1741537658697,0.13870484,83150.0,83149.0,0.13362825]
["bitfinex-derivatives","BTCF0:USTF0",1741537658897,0.01841864,83150.0,83149.0,0.13362825]
["bitfinex-derivatives","BTCF0:USTF0",1741537659104,0.13118049,83150.0,83149.0,0.13362825]
["bitfinex-derivatives","BTCF0:USTF0",1741537659399,0.01089429,83150.0,83149.0,0.25391585]
["bitfinex-derivatives","BTCF0:USTF0",1741537659905,0.13118049,83150.0,83149.0,0.13362825]
["bitfinex-derivatives","BTCF0:USTF0",1741537660102,0.13118049,83150.0,83149.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1741537660498,0.01089414,83150.0,83149.0,0.2107876]
["bitfinex-derivatives","BTCF0:USTF0",1741537660807,0.09770031,83168.0,83167.0,0.1202616]
["bitfinex-derivatives","BTCF0:USTF0",1741537660999,0.00018031,83168.0,83167.0,0.4810616]
["bitfinex-derivatives","BTCF0:USTF0",1741537661599,0.01128293,83185.0,83184.0,0.120237]
["bitfinex-derivatives","BTCF0:USTF0",1741537661901,0.17845102,83186.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1741537662300,0.09752,83196.0,83195.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1741537662494,0.28331916,83197.0,83196.0,0.1202197]
["bitfinex-derivatives","BTCF0:USTF0",1741537662700,0.28331916,83197.0,83196.0,0.2098197]
["bitfinex-derivatives","BTCF0:USTF0",1741537662900,0.28331916,83197.0,83196.0,0.6579197]
["bitfinex-derivatives","BTCF0:USTF0",1741537664295,0.40353736,83197.0,83196.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1741537664500,0.40353736,83197.0,83196.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1741537664802,0.28331916,83197.0,83196.0,0.2971197]
["bitfinex-derivatives","BTCF0:USTF0",1741537665004,0.00018031,83205.0,83196.0,0.78522]
["bitfinex-derivatives","BTCF0:USTF0",1741537665197,0.21176,83219.0,83218.0,0.1201879]
["bitfinex-derivatives","BTCF0:USTF0",1741537665398,0.3319464,83219.0,83218.0,0.1201879]
["bitfinex-derivatives","BTCF0:USTF0",1741537666002,0.21176,83219.0,83218.0,0.1201879]
["bitfinex-derivatives","BTCF0:USTF0",1741537666406,0.1201807,83225.0,83224.0,0.1201778]
["bitfinex-derivatives","BTCF0:USTF0",1741537666601,0.1201807,83225.0,83218.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1741537666602,0.1201864,83219.0,83218.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1741537666798,0.4208889,83225.0,83224.0,0.1201792]
["bitfinex-derivatives","BTCF0:USTF0",1741537666998,0.30764324,83226.0,83224.0,0.08258559]
["bitfinex-derivatives","BTCF0:USTF0",1741537667209,0.30764324,83226.0,83225.0,0.1201778]
["bitfinex-derivatives","BTCF0:USTF0",1741537667510,0.30764324,83226.0,83225.0,0.3000778]
["bitfinex-derivatives","BTCF0:USTF0",1741537667711,0.0600889,83225.0,83211.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1741537668007,0.1201908,83216.0,83212.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1741537668211,0.1201908,83216.0,83210.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741537668504,0.120198,83211.0,83210.0,0.12037971]
["bitfinex-derivatives","BTCF0:USTF0",1741537668706,0.0600964,83215.0,83210.0,0.12037971]
["bitfinex-derivatives","BTCF0:USTF0",1741537668707,0.09748,83218.0,83216.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1741537668903,0.21334324,83226.0,83224.0,0.1201792]
["bitfinex-derivatives","BTCF0:USTF0",1741537669108,0.21334324,83226.0,83225.0,0.3044778]
["bitfinex-derivatives","BTCF0:USTF0",1741537669408,0.33351954,83226.0,83225.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1741537669611,0.42371954,83226.0,83225.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741537669812,0.30354324,83226.0,83225.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741537670114,0.21334324,83226.0,83225.0,0.2095778]
["bitfinex-derivatives","BTCF0:USTF0",1741537670411,0.41682019,83248.0,83225.0,0.5247578]
["bitfinex-derivatives","BTCF0:USTF0",1741537670615,0.0884,83247.0,83236.0,0.4809619]
["bitfinex-derivatives","BTCF0:USTF0",1741537671209,0.21364385,83240.0,83239.0,0.1802357]
["bitfinex-derivatives","BTCF0:USTF0",1741537671511,0.21965671,83240.0,83239.0,0.2777157]
["bitfinex-derivatives","BTCF0:USTF0",1741537671899,0.21965671,83240.0,83239.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1741537672109,0.1201619,83236.0,83235.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741537672316,0.00601286,83236.0,83235.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741537672516,0.12617476,83236.0,83235.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741537672909,0.12617476,83236.0,83235.0,0.2095633]
["bitfinex-derivatives","BTCF0:USTF0",1741537673110,0.12617476,83236.0,83235.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741537674014,0.00601286,83236.0,83235.0,0.2095633]
["bitfinex-derivatives","BTCF0:USTF0",1741537674513,0.12617476,83236.0,83235.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741537674713,0.00601286,83236.0,83235.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741537674903,0.00601286,83236.0,83235.0,0.2095633]
["bitfinex-derivatives","BTCF0:USTF0",1741537675802,0.3608,83242.0,83240.0,0.1201561]
["bitfinex-derivatives","BTCF0:USTF0",1741537676001,0.00601318,83241.0,83240.0,0.1201561]
["bitfinex-derivatives","BTCF0:USTF0",1741537676401,0.00601318,83241.0,83240.0,0.5783961]
["bitfinex-derivatives","BTCF0:USTF0",1741537677712,0.1201509,83244.0,83243.0,0.1201518]
["bitfinex-derivatives","BTCF0:USTF0",1741537677908,0.12616363,83244.0,83243.0,0.1201518]
["bitfinex-derivatives","BTCF0:USTF0",1741537678108,0.00601273,83244.0,83243.0,0.1201518]
["bitfinex-derivatives","BTCF0:USTF0",1741537679909,0.00601245,83244.0,83242.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741537680113,0.00601245,83243.0,83242.0,0.2132532]
["bitfinex-derivatives","BTCF0:USTF0",1741537680314,0.0001802,83248.0,83247.0,0.120146]
["bitfinex-derivatives","BTCF0:USTF0",1741537680514,0.1201363,83254.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1741537680714,0.00601209,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1741537681219,0.12614949,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1741537681710,0.1261496,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1741537682221,0.0060122,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1741537682420,0.1261496,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1741537682616,0.1201446,83248.0,83247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537682815,0.1261568,83248.0,83247.0,0.120146]
["bitfinex-derivatives","BTCF0:USTF0",1741537683114,0.1201446,83248.0,83247.0,0.120146]
["bitfinex-derivatives","BTCF0:USTF0",1741537683324,0.1261571,83248.0,83247.0,0.120146]
["bitfinex-derivatives","BTCF0:USTF0",1741537683618,0.31762056,83248.0,83247.0,0.0825663]
["bitfinex-derivatives","BTCF0:USTF0",1741537684220,0.3128571,83248.0,83247.0,0.0825663]
["bitfinex-derivatives","BTCF0:USTF0",1741537684420,0.5535125,83248.0,83220.0,0.19592252]
["bitfinex-derivatives","BTCF0:USTF0",1741537684715,0.0600771,83242.0,83237.0,0.0600799]
["bitfinex-derivatives","BTCF0:USTF0",1741537684919,0.0600771,83242.0,83231.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741537684920,0.1927125,83241.0,83231.0,0.0602641]
["bitfinex-derivatives","BTCF0:USTF0",1741537685119,0.1802481,83235.0,83234.0,0.1201602]
["bitfinex-derivatives","BTCF0:USTF0",1741537685321,0.18626164,83235.0,83234.0,0.1201602]
["bitfinex-derivatives","BTCF0:USTF0",1741537685512,0.00601354,83235.0,83234.0,0.1201602]
["bitfinex-derivatives","BTCF0:USTF0",1741537687028,4e-08,83235.0,83234.0,0.1201602]
["bitfinex-derivatives","BTCF0:USTF0",1741537687923,4e-08,83235.0,83234.0,0.3378602]
["bitfinex-derivatives","BTCF0:USTF0",1741537688128,0.12016334,83235.0,83234.0,0.3378648]
["bitfinex-derivatives","BTCF0:USTF0",1741537688313,0.1201633,83235.0,83234.0,0.3378648]
["bitfinex-derivatives","BTCF0:USTF0",1741537688518,0.1793,83236.0,83234.0,0.3378648]
["bitfinex-derivatives","BTCF0:USTF0",1741537688823,0.1793,83236.0,83235.0,0.1201633]
["bitfinex-derivatives","BTCF0:USTF0",1741537689126,0.09744,83249.0,83234.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741537689316,0.09744,83255.0,83242.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1741537689520,0.0917,83254.0,83242.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1741537689823,0.120332,83243.0,83242.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1741537690231,0.0001802,83243.0,83242.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1741537690526,0.2159359,83254.0,83253.0,0.1201374]
["bitfinex-derivatives","BTCF0:USTF0",1741537690827,0.3116359,83254.0,83253.0,0.1201374]
["bitfinex-derivatives","BTCF0:USTF0",1741537691415,0.1201518,83243.0,83242.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741537691619,0.0600739,83246.0,83231.0,0.0982602]
["bitfinex-derivatives","BTCF0:USTF0",1741537691825,0.1201677,83232.0,83231.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741537692423,0.4809677,83232.0,83231.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741537692626,0.3116677,83232.0,83231.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741537693123,0.3116677,83232.0,83231.0,0.1203493]
["bitfinex-derivatives","BTCF0:USTF0",1741537693423,0.1915,83232.0,83231.0,0.1203493]
["bitfinex-derivatives","BTCF0:USTF0",1741537693622,0.1915,83232.0,83231.0,0.1750622]
["bitfinex-derivatives","BTCF0:USTF0",1741537693921,0.2176005,83237.0,83236.0,0.1201619]
["bitfinex-derivatives","BTCF0:USTF0",1741537694118,0.1757,83238.0,83237.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1741537694325,0.1757,83238.0,83237.0,0.2124605]
["bitfinex-derivatives","BTCF0:USTF0",1741537694927,0.1757,83238.0,83237.0,0.3058605]
["bitfinex-derivatives","BTCF0:USTF0",1741537695125,0.09744,83246.0,83239.0,0.1201576]
["bitfinex-derivatives","BTCF0:USTF0",1741537695519,0.1757,83245.0,83239.0,0.1201576]
["bitfinex-derivatives","BTCF0:USTF0",1741537695729,0.120156,83241.0,83239.0,0.1201576]
["bitfinex-derivatives","BTCF0:USTF0",1741537696230,0.1203363,83240.0,83237.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1741537696434,0.120159,83238.0,83237.0,0.3058605]
["bitfinex-derivatives","BTCF0:USTF0",1741537696626,0.120159,83238.0,83237.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1741537696827,0.207159,83238.0,83237.0,0.3058605]
["bitfinex-derivatives","BTCF0:USTF0",1741537697334,0.567959,83238.0,83237.0,0.3058605]
["bitfinex-derivatives","BTCF0:USTF0",1741537697525,0.207159,83238.0,83237.0,0.3058605]
["bitfinex-derivatives","BTCF0:USTF0",1741537697725,0.087,83238.0,83237.0,0.3058605]
["bitfinex-derivatives","BTCF0:USTF0",1741537697922,0.0001802,83240.0,83237.0,0.3058605]
["bitfinex-derivatives","BTCF0:USTF0",1741537697923,0.0001802,83240.0,83239.0,0.1201576]
["bitfinex-derivatives","BTCF0:USTF0",1741537698738,0.1203363,83240.0,83239.0,0.1201576]
["bitfinex-derivatives","BTCF0:USTF0",1741537699126,0.1201633,83235.0,83234.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741537699325,0.1201633,83235.0,83234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537699727,0.2072633,83235.0,83234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537699922,0.2988633,83235.0,83234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537701523,0.1787,83235.0,83234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537701828,0.0001802,83240.0,83239.0,0.1201576]
["bitfinex-derivatives","BTCF0:USTF0",1741537702735,0.0891,83255.0,83254.0,0.1201359]
["bitfinex-derivatives","BTCF0:USTF0",1741537702932,0.1201374,83253.0,83252.0,0.1802059]
["bitfinex-derivatives","BTCF0:USTF0",1741537703329,0.0891,83255.0,83252.0,0.1802059]
["bitfinex-derivatives","BTCF0:USTF0",1741537703529,0.0881,83254.0,83253.0,0.3065374]
["bitfinex-derivatives","BTCF0:USTF0",1741537704036,0.2082359,83254.0,83253.0,0.3065374]
["bitfinex-derivatives","BTCF0:USTF0",1741537704235,0.2973359,83254.0,83253.0,0.3065374]
["bitfinex-derivatives","BTCF0:USTF0",1741537704624,0.28155115,83257.0,83256.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1741537704930,0.24979569,83257.0,83256.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1741537705336,0.1201359,83255.0,83254.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741537705527,0.36992809,83257.0,83256.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1741537705724,0.24979569,83257.0,83256.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1741537706134,0.1895,83261.0,83256.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1741537706135,0.1201273,83260.0,83259.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1741537706330,0.1895,83261.0,83260.0,0.1201273]
["bitfinex-derivatives","BTCF0:USTF0",1741537706834,0.0001802,83262.0,83261.0,0.1201258]
["bitfinex-derivatives","BTCF0:USTF0",1741537707233,0.0001802,83262.0,83261.0,0.4809258]
["bitfinex-derivatives","BTCF0:USTF0",1741537707432,0.1203046,83262.0,83261.0,0.1201258]
["bitfinex-derivatives","BTCF0:USTF0",1741537707829,0.1801987,83258.0,83257.0,0.1801956]
["bitfinex-derivatives","BTCF0:USTF0",1741537708233,0.0001802,83262.0,83253.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741537708433,0.0001802,83262.0,83261.0,0.1201258]
["bitfinex-derivatives","BTCF0:USTF0",1741537708732,0.0001802,83262.0,83261.0,0.2175258]
["bitfinex-derivatives","BTCF0:USTF0",1741537708932,0.64578315,83284.0,83261.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1741537708933,0.31673861,83284.0,83261.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1741537709139,0.28498315,83284.0,83283.0,0.4808941]
["bitfinex-derivatives","BTCF0:USTF0",1741537709539,0.40507575,83284.0,83283.0,0.4808941]
["bitfinex-derivatives","BTCF0:USTF0",1741537709735,0.28498315,83284.0,83283.0,0.4808941]
["bitfinex-derivatives","BTCF0:USTF0",1741537710136,0.43566958,83289.0,83283.0,0.5782941]
["bitfinex-derivatives","BTCF0:USTF0",1741537710340,0.30786946,83294.0,83293.0,0.1200797]
["bitfinex-derivatives","BTCF0:USTF0",1741537710532,0.0948,83316.0,83293.0,0.1200797]
["bitfinex-derivatives","BTCF0:USTF0",1741537710533,0.03066667,83316.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1741537710730,0.46033147,83330.0,83315.0,0.9732]
["bitfinex-derivatives","BTCF0:USTF0",1741537711042,0.04285749,83358.0,83329.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741537711239,0.03066997,83373.0,83365.0,0.0599874]
["bitfinex-derivatives","BTCF0:USTF0",1741537711428,0.1199762,83365.0,83359.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741537711634,0.1199762,83365.0,83361.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741537711635,0.1799709,83362.0,83361.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741537711941,0.119999,83349.0,83348.0,0.0017995]
["bitfinex-derivatives","BTCF0:USTF0",1741537712137,0.0974,83349.0,83332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537712339,0.120022,83333.0,83332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537712834,0.1200494,83314.0,83313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537713142,0.0600213,83319.0,83313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537713329,0.0898,83318.0,83317.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1741537713735,0.0898,83318.0,83313.0,0.4208249]
["bitfinex-derivatives","BTCF0:USTF0",1741537713736,0.0898,83318.0,83313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537713940,0.1200468,83316.0,83313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537714248,0.0898,83315.0,83314.0,0.1200493]
["bitfinex-derivatives","BTCF0:USTF0",1741537714739,0.1200494,83314.0,83313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537714942,0.18716,83315.0,83305.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741537715145,0.1200588,83308.0,83306.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1741537715328,0.0600268,83311.0,83306.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1741537715329,0.1939,83307.0,83306.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1741537715530,0.3139595,83307.0,83306.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1741537715829,0.1939,83307.0,83305.0,0.12024148]
["bitfinex-derivatives","BTCF0:USTF0",1741537716030,0.1200609,83306.0,83305.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741537716442,0.3139609,83306.0,83305.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741537716845,0.1939,83306.0,83287.0,0.21538609]
["bitfinex-derivatives","BTCF0:USTF0",1741537717136,0.1200869,83288.0,83287.0,0.21538609]
["bitfinex-derivatives","BTCF0:USTF0",1741537717331,0.1200836,83291.0,83287.0,0.21538609]
["bitfinex-derivatives","BTCF0:USTF0",1741537717534,0.1200831,83291.0,83289.0,0.1200849]
["bitfinex-derivatives","BTCF0:USTF0",1741537717835,0.0946,83290.0,83289.0,0.1200849]
["bitfinex-derivatives","BTCF0:USTF0",1741537719334,0.1200869,83288.0,83287.0,0.21358531]
["bitfinex-derivatives","BTCF0:USTF0",1741537719538,0.1200869,83288.0,83287.0,0.33367361]
["bitfinex-derivatives","BTCF0:USTF0",1741537719747,0.1200869,83288.0,83287.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1741537720138,0.02910491,83289.0,83287.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1741537720338,0.1200869,83288.0,83287.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1741537720646,0.09,83288.0,83287.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1741537722134,0.2100869,83288.0,83287.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1741537723538,0.09,83288.0,83287.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1741537723743,0.096,83297.0,83296.0,0.1200753]
["bitfinex-derivatives","BTCF0:USTF0",1741537723945,0.096,83297.0,83296.0,0.5781953]
["bitfinex-derivatives","BTCF0:USTF0",1741537724645,0.2160739,83297.0,83296.0,0.5781953]
["bitfinex-derivatives","BTCF0:USTF0",1741537725347,0.2160739,83297.0,83296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537725534,0.0600376,83296.0,83287.0,0.6992264]
["bitfinex-derivatives","BTCF0:USTF0",1741537725733,0.0600403,83293.0,83292.0,0.0600393]
["bitfinex-derivatives","BTCF0:USTF0",1741537726251,0.1200826,83291.0,83290.0,0.0600414]
["bitfinex-derivatives","BTCF0:USTF0",1741537726444,0.09732,83295.0,83273.0,0.0600538]
["bitfinex-derivatives","BTCF0:USTF0",1741537726645,0.1200941,83283.0,83282.0,0.0975001]
["bitfinex-derivatives","BTCF0:USTF0",1741537726849,0.1200941,83283.0,83282.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741537727247,0.2125927,83284.0,83283.0,0.1200941]
["bitfinex-derivatives","BTCF0:USTF0",1741537727440,0.0925,83284.0,83283.0,0.1200941]
["bitfinex-derivatives","BTCF0:USTF0",1741537727947,0.0925,83284.0,83283.0,0.2088941]
["bitfinex-derivatives","BTCF0:USTF0",1741537728461,0.1200941,83283.0,83282.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741537728752,0.2125941,83283.0,83282.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1741537729949,0.0925,83283.0,83282.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1741537730545,0.0925,83283.0,83270.0,0.00180107]
["bitfinex-derivatives","BTCF0:USTF0",1741537730746,0.1201062,83277.0,83270.0,0.00180107]
["bitfinex-derivatives","BTCF0:USTF0",1741537730947,0.179,83276.0,83275.0,0.1201056]
["bitfinex-derivatives","BTCF0:USTF0",1741537731351,0.179,83276.0,83272.0,0.060055]
["bitfinex-derivatives","BTCF0:USTF0",1741537731550,0.0600548,83273.0,83270.0,0.00180107]
["bitfinex-derivatives","BTCF0:USTF0",1741537731853,0.1201114,83271.0,83270.0,0.00180107]
["bitfinex-derivatives","BTCF0:USTF0",1741537732047,0.1201114,83271.0,83270.0,0.12191387]
["bitfinex-derivatives","BTCF0:USTF0",1741537732853,0.1201114,83271.0,83270.0,0.00180107]
["bitfinex-derivatives","BTCF0:USTF0",1741537733150,0.0001801,83280.0,83279.0,0.1200999]
["bitfinex-derivatives","BTCF0:USTF0",1741537734442,0.0001801,83280.0,83279.0,0.2618999]
["bitfinex-derivatives","BTCF0:USTF0",1741537734850,0.0001801,83280.0,83279.0,0.2210999]
["bitfinex-derivatives","BTCF0:USTF0",1741537736356,0.3609801,83280.0,83278.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1741537736556,0.1962,83279.0,83278.0,0.2174199]
["bitfinex-derivatives","BTCF0:USTF0",1741537736757,0.3162999,83279.0,83278.0,0.2174199]
["bitfinex-derivatives","BTCF0:USTF0",1741537737255,0.3162999,83279.0,83278.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1741537737554,0.3162999,83279.0,83278.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1741537738157,0.1962,83279.0,83278.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1741537738956,0.3162999,83279.0,83278.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1741537739958,0.1962,83279.0,83278.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1741537741358,0.01126943,83303.0,83279.0,0.6004993]
["bitfinex-derivatives","BTCF0:USTF0",1741537741552,0.1009,83299.0,83298.0,0.1200725]
["bitfinex-derivatives","BTCF0:USTF0",1741537742466,0.01126943,83314.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741537742660,0.1200494,83314.0,83313.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1741537742861,0.3608,83315.0,83314.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1741537743060,0.1200523,83313.0,83312.0,0.1200515]
["bitfinex-derivatives","BTCF0:USTF0",1741537743563,0.1200523,83313.0,83309.0,0.0600281]
["bitfinex-derivatives","BTCF0:USTF0",1741537743564,0.1200552,83310.0,83309.0,0.0600281]
["bitfinex-derivatives","BTCF0:USTF0",1741537743761,0.1599261,83312.0,83307.0,0.1200587]
["bitfinex-derivatives","BTCF0:USTF0",1741537743957,0.1200609,83308.0,83307.0,0.2401143]
["bitfinex-derivatives","BTCF0:USTF0",1741537744157,0.0999,83309.0,83307.0,0.1200556]
["bitfinex-derivatives","BTCF0:USTF0",1741537744361,0.219958,83308.0,83307.0,0.2401151]
["bitfinex-derivatives","BTCF0:USTF0",1741537744559,0.1200609,83306.0,83305.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1741537744758,0.580758,83308.0,83297.0,0.1200692]
["bitfinex-derivatives","BTCF0:USTF0",1741537744759,0.0600302,83307.0,83297.0,0.1200692]
["bitfinex-derivatives","BTCF0:USTF0",1741537745064,0.3608,83299.0,83290.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741537745366,0.1200826,83291.0,83290.0,0.2175412]
["bitfinex-derivatives","BTCF0:USTF0",1741537745562,0.1200781,83296.0,83295.0,0.1200753]
["bitfinex-derivatives","BTCF0:USTF0",1741537745764,0.1200782,83294.0,83293.0,0.35597552]
["bitfinex-derivatives","BTCF0:USTF0",1741537746154,0.1200826,83291.0,83290.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741537746353,0.1200854,83289.0,83288.0,0.27547063]
["bitfinex-derivatives","BTCF0:USTF0",1741537746558,0.4808854,83289.0,83288.0,0.27547063]
["bitfinex-derivatives","BTCF0:USTF0",1741537746763,0.27153073,83289.0,83288.0,0.27547063]
["bitfinex-derivatives","BTCF0:USTF0",1741537747156,0.39161613,83289.0,83288.0,0.27547063]
["bitfinex-derivatives","BTCF0:USTF0",1741537748660,0.39161613,83289.0,83280.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741537748864,0.480897,83281.0,83280.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1741537749061,0.02314044,83296.0,83280.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1741537749265,0.19158,83295.0,83294.0,0.1200782]
["bitfinex-derivatives","BTCF0:USTF0",1741537749663,0.19158,83295.0,83289.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741537749964,0.19158,83295.0,83290.0,0.1200831]
["bitfinex-derivatives","BTCF0:USTF0",1741537750169,0.120084,83290.0,83289.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741537750570,0.480884,83290.0,83289.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741537750868,0.480884,83290.0,83280.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741537750869,0.120097,83281.0,83280.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741537751058,0.480897,83281.0,83280.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741537751261,0.1201128,83270.0,83269.0,0.21563129]
["bitfinex-derivatives","BTCF0:USTF0",1741537751665,0.4809128,83270.0,83269.0,0.21563129]
["bitfinex-derivatives","BTCF0:USTF0",1741537752169,0.5781928,83270.0,83269.0,0.21563129]
["bitfinex-derivatives","BTCF0:USTF0",1741537752567,0.9389928,83270.0,83269.0,0.21563129]
["bitfinex-derivatives","BTCF0:USTF0",1741537753372,1.0347928,83270.0,83269.0,0.21563129]
["bitfinex-derivatives","BTCF0:USTF0",1741537754173,1.0347928,83270.0,83261.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741537754373,0.1201244,83262.0,83261.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741537754675,0.2174044,83262.0,83261.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741537754973,0.6768044,83262.0,83261.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741537756477,0.01126943,83269.0,83268.0,0.1201157]
["bitfinex-derivatives","BTCF0:USTF0",1741537756774,0.3159943,83269.0,83268.0,0.1201157]
["bitfinex-derivatives","BTCF0:USTF0",1741537757278,0.19588,83269.0,83268.0,0.1201157]
["bitfinex-derivatives","BTCF0:USTF0",1741537757576,0.19588,83269.0,83268.0,0.2140157]
["bitfinex-derivatives","BTCF0:USTF0",1741537757775,0.3159943,83269.0,83268.0,0.2140157]
["bitfinex-derivatives","BTCF0:USTF0",1741537758274,0.09728,83269.0,83268.0,0.2140157]
["bitfinex-derivatives","BTCF0:USTF0",1741537758485,0.3608,83270.0,83269.0,0.1201143]
["bitfinex-derivatives","BTCF0:USTF0",1741537758688,0.3608,83270.0,83269.0,0.3118143]
["bitfinex-derivatives","BTCF0:USTF0",1741537759775,0.0983,83277.0,83276.0,0.1201042]
["bitfinex-derivatives","BTCF0:USTF0",1741537759975,0.0001801,83278.0,83276.0,0.1201042]
["bitfinex-derivatives","BTCF0:USTF0",1741537760174,0.03062555,83301.0,83277.0,0.28918]
["bitfinex-derivatives","BTCF0:USTF0",1741537760380,0.1801143,83299.0,83298.0,0.1200681]
["bitfinex-derivatives","BTCF0:USTF0",1741537760684,0.1885,83301.0,83300.0,0.1200696]
["bitfinex-derivatives","BTCF0:USTF0",1741537760884,0.3608,83302.0,83301.0,0.1200681]
["bitfinex-derivatives","BTCF0:USTF0",1741537761075,0.3608,83302.0,83301.0,0.2198681]
["bitfinex-derivatives","BTCF0:USTF0",1741537761385,0.4808667,83302.0,83301.0,0.2198681]
["bitfinex-derivatives","BTCF0:USTF0",1741537761979,0.1800915,83306.0,83305.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1741537762483,0.0001801,83310.0,83305.0,0.2173009]
["bitfinex-derivatives","BTCF0:USTF0",1741537762676,0.0001801,83310.0,83309.0,0.1200566]
["bitfinex-derivatives","BTCF0:USTF0",1741537762876,0.1202353,83310.0,83309.0,0.1200566]
["bitfinex-derivatives","BTCF0:USTF0",1741537763082,0.1202353,83310.0,83309.0,0.2162566]
["bitfinex-derivatives","BTCF0:USTF0",1741537763783,0.0001801,83310.0,83309.0,0.2162566]
["bitfinex-derivatives","BTCF0:USTF0",1741537764082,0.1202353,83310.0,83309.0,0.2162566]
["bitfinex-derivatives","BTCF0:USTF0",1741537764278,0.0001801,83310.0,83309.0,0.2162566]
["bitfinex-derivatives","BTCF0:USTF0",1741537764478,0.1202353,83310.0,83309.0,0.5770566]
["bitfinex-derivatives","BTCF0:USTF0",1741537764874,0.1202353,83310.0,83309.0,0.4808566]
["bitfinex-derivatives","BTCF0:USTF0",1741537765079,0.1200638,83305.0,83304.0,0.1200627]
["bitfinex-derivatives","BTCF0:USTF0",1741537765485,0.3098638,83305.0,83304.0,0.1200627]
["bitfinex-derivatives","BTCF0:USTF0",1741537765885,0.3098638,83305.0,83304.0,0.2162627]
["bitfinex-derivatives","BTCF0:USTF0",1741537766083,0.3098638,83305.0,83293.0,0.1202572]
["bitfinex-derivatives","BTCF0:USTF0",1741537766084,0.1200782,83294.0,83293.0,0.1202572]
["bitfinex-derivatives","BTCF0:USTF0",1741537766388,0.1200782,83294.0,83293.0,0.2403363]
["bitfinex-derivatives","BTCF0:USTF0",1741537766983,0.09724,83304.0,83300.0,0.0600346]
["bitfinex-derivatives","BTCF0:USTF0",1741537767183,0.09724,83304.0,83294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741537767484,0.1200782,83294.0,83293.0,0.1202592]
["bitfinex-derivatives","BTCF0:USTF0",1741537767687,0.1200782,83294.0,83293.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741537767889,0.1200782,83294.0,83293.0,0.1202598]
["bitfinex-derivatives","BTCF0:USTF0",1741537768190,0.0600362,83298.0,83293.0,0.1202598]
["bitfinex-derivatives","BTCF0:USTF0",1741537768191,0.00068,83299.0,83296.0,0.060037]
["bitfinex-derivatives","BTCF0:USTF0",1741537768395,0.09724,83308.0,83307.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1741537768688,0.217298,83308.0,83307.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1741537768886,0.120058,83308.0,83307.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1741537769387,0.219758,83308.0,83307.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1741537770186,0.0997,83308.0,83307.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1741537770583,0.0001801,83310.0,83309.0,0.1200566]
["bitfinex-derivatives","BTCF0:USTF0",1741537771183,0.0001801,83310.0,83309.0,0.4808566]
["bitfinex-derivatives","BTCF0:USTF0",1741537772991,0.0972,83326.0,83325.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1741537773291,0.0972,83334.0,83328.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1741537773486,0.4808278,83329.0,83328.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1741537773885,0.3608,83329.0,83323.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741537774193,0.1200324,83328.0,83327.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1741537774702,0.1200321,83326.0,83325.0,0.217233]
["bitfinex-derivatives","BTCF0:USTF0",1741537774884,0.1200321,83326.0,83325.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741537775393,0.1200393,83321.0,83320.0,0.1200391]
["bitfinex-derivatives","BTCF0:USTF0",1741537775593,0.1200422,83319.0,83318.0,0.0973801]
["bitfinex-derivatives","BTCF0:USTF0",1741537775891,0.1200422,83319.0,83318.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741537776094,0.1200523,83312.0,83302.0,0.1200666]
["bitfinex-derivatives","BTCF0:USTF0",1741537776290,0.5780123,83312.0,83304.0,0.1200624]
["bitfinex-derivatives","BTCF0:USTF0",1741537776490,0.5780123,83312.0,83291.0,0.30574]
["bitfinex-derivatives","BTCF0:USTF0",1741537776684,0.1200566,83309.0,83291.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741537776882,0.1200811,83292.0,83291.0,0.2143826]
["bitfinex-derivatives","BTCF0:USTF0",1741537777088,0.1200811,83292.0,83291.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741537777494,0.1200926,83284.0,83283.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741537777698,0.3608,83286.0,83285.0,0.1200912]
["bitfinex-derivatives","BTCF0:USTF0",1741537777891,0.1200869,83289.0,83287.0,0.0600435]
["bitfinex-derivatives","BTCF0:USTF0",1741537778086,0.2182869,83289.0,83288.0,0.120086]
["bitfinex-derivatives","BTCF0:USTF0",1741537778599,0.0982,83289.0,83288.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1741537779396,0.2182854,83289.0,83288.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1741537779787,0.0982,83289.0,83288.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1741537780187,0.2182854,83289.0,83288.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1741537781100,0.1200869,83288.0,83287.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741537781299,0.1200869,83288.0,83287.0,0.2180883]
["bitfinex-derivatives","BTCF0:USTF0",1741537782599,0.3608,83312.0,83287.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741537782896,0.3608,83312.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1741537782897,0.0945,83303.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1741537783197,0.2172232,83305.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1741537783397,0.09716,83305.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1741537783892,0.09716,83308.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1741537784292,0.1200645,83304.0,83299.0,0.12897866]
["bitfinex-derivatives","BTCF0:USTF0",1741537784487,0.1202497,83300.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1741537784892,0.1202497,83300.0,83299.0,0.213171]
["bitfinex-derivatives","BTCF0:USTF0",1741537785288,0.0001801,83300.0,83299.0,0.213171]
["bitfinex-derivatives","BTCF0:USTF0",1741537788991,0.09712,83315.0,83314.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1741537789200,0.0955,83319.0,83316.0,0.1200436]
["bitfinex-derivatives","BTCF0:USTF0",1741537789500,0.1800475,83328.0,83327.0,0.1200278]
["bitfinex-derivatives","BTCF0:USTF0",1741537789999,0.0600147,83328.0,83327.0,0.1200278]
["bitfinex-derivatives","BTCF0:USTF0",1741537791290,0.1562147,83328.0,83327.0,0.1200278]
["bitfinex-derivatives","BTCF0:USTF0",1741537791495,0.0962,83328.0,83326.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741537791803,0.0962,83328.0,83322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537791804,0.1200408,83320.0,83319.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741537791999,0.4808408,83320.0,83319.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741537792697,0.6768408,83320.0,83319.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741537794296,0.0600268,83312.0,83307.0,0.1200562]
["bitfinex-derivatives","BTCF0:USTF0",1741537794496,0.1200558,83310.0,83309.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1741537794905,0.1937,83310.0,83309.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1741537795106,0.09712,83312.0,83311.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1741537795302,0.0977,83317.0,83316.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1741537797398,0.2177451,83317.0,83316.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1741537797595,0.0977,83317.0,83315.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741537797799,0.1200537,83311.0,83310.0,0.2861338]
["bitfinex-derivatives","BTCF0:USTF0",1741537797995,0.1200537,83311.0,83310.0,0.3461595]
["bitfinex-derivatives","BTCF0:USTF0",1741537798810,0.0600261,83313.0,83312.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1741537799008,0.0600246,83315.0,83310.0,0.1660855]
["bitfinex-derivatives","BTCF0:USTF0",1741537799213,0.0961,83314.0,83313.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1741537799407,0.0961,83314.0,83313.0,0.4808494]
["bitfinex-derivatives","BTCF0:USTF0",1741537799804,0.0001801,83320.0,83319.0,0.1200422]
["bitfinex-derivatives","BTCF0:USTF0",1741537800715,0.1202209,83320.0,83319.0,0.1200422]
["bitfinex-derivatives","BTCF0:USTF0",1741537800909,0.0600228,83317.0,83313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537801109,0.120058,83308.0,83307.0,0.2115595]
["bitfinex-derivatives","BTCF0:USTF0",1741537801407,0.29458,83316.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1741537801713,0.1975,83316.0,83315.0,0.4898096]
["bitfinex-derivatives","BTCF0:USTF0",1741537801914,0.3175465,83316.0,83315.0,0.4898096]
["bitfinex-derivatives","BTCF0:USTF0",1741537802212,0.1975,83316.0,83315.0,0.4898096]
["bitfinex-derivatives","BTCF0:USTF0",1741537802513,0.3175465,83316.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1741537803514,0.3175465,83316.0,83304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537803515,0.1975,83316.0,83304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537803715,0.317548,83316.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1741537804108,0.317548,83316.0,83315.0,0.06597864]
["bitfinex-derivatives","BTCF0:USTF0",1741537804709,0.1200537,83312.0,83311.0,0.1200527]
["bitfinex-derivatives","BTCF0:USTF0",1741537805103,0.0917,83312.0,83311.0,0.2128527]
["bitfinex-derivatives","BTCF0:USTF0",1741537805307,0.0001801,83320.0,83319.0,0.1200422]
["bitfinex-derivatives","BTCF0:USTF0",1741537805514,0.0977,83328.0,83327.0,0.1200307]
["bitfinex-derivatives","BTCF0:USTF0",1741537805809,0.1004,83330.0,83329.0,0.1200278]
["bitfinex-derivatives","BTCF0:USTF0",1741537806317,0.01158119,83338.0,83335.0,0.1200177]
["bitfinex-derivatives","BTCF0:USTF0",1741537806511,0.11198119,83338.0,83337.0,0.1200163]
["bitfinex-derivatives","BTCF0:USTF0",1741537806709,0.2204148,83338.0,83337.0,0.1200163]
["bitfinex-derivatives","BTCF0:USTF0",1741537806905,0.3181148,83338.0,83337.0,0.1200163]
["bitfinex-derivatives","BTCF0:USTF0",1741537807107,0.3181148,83338.0,83337.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741537807313,0.14528545,83338.0,83337.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741537807517,0.02527065,83338.0,83337.0,0.2118163]
["bitfinex-derivatives","BTCF0:USTF0",1741537808118,0.24918817,83342.0,83341.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1741537808513,0.1200098,83342.0,83341.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1741537809307,0.36148,83353.0,83344.0,0.1200062]
["bitfinex-derivatives","BTCF0:USTF0",1741537809620,0.18916977,83361.0,83342.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741537809621,0.0600013,83347.0,83342.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741537809814,0.1200076,83343.0,83342.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741537810216,0.1200076,83343.0,83342.0,0.21492067]
["bitfinex-derivatives","BTCF0:USTF0",1741537810609,0.1200076,83343.0,83342.0,0.09491157]
["bitfinex-derivatives","BTCF0:USTF0",1741537810812,0.1200278,83329.0,83324.0,0.00180035]
["bitfinex-derivatives","BTCF0:USTF0",1741537811022,0.1200278,83329.0,83327.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741537811715,0.12948387,83329.0,83327.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741537811908,0.32088387,83329.0,83327.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741537812314,0.32088387,83329.0,83324.0,0.00180035]
["bitfinex-derivatives","BTCF0:USTF0",1741537813424,0.32088387,83329.0,83324.0,0.12183495]
["bitfinex-derivatives","BTCF0:USTF0",1741537813717,0.3114278,83329.0,83325.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741537813920,0.3114278,83329.0,83325.0,0.2187326]
["bitfinex-derivatives","BTCF0:USTF0",1741537814121,0.3114278,83329.0,83326.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1741537814416,0.3213336,83329.0,83325.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741537814737,0.1200278,83329.0,83325.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741537814918,0.1200278,83329.0,83326.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741537815309,0.3166278,83329.0,83326.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741537815509,0.3166278,83329.0,83328.0,0.1202093]
["bitfinex-derivatives","BTCF0:USTF0",1741537816113,0.3167278,83329.0,83328.0,0.1202093]
["bitfinex-derivatives","BTCF0:USTF0",1741537816817,0.0682,83332.0,83328.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741537817025,0.1200278,83329.0,83328.0,0.1202085]
["bitfinex-derivatives","BTCF0:USTF0",1741537817219,0.219726,83331.0,83330.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1741537817423,0.120026,83331.0,83330.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1741537817718,0.1335224,83332.0,83328.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741537817920,0.1200278,83329.0,83328.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741537818425,0.1200278,83329.0,83328.0,0.1202093]
["bitfinex-derivatives","BTCF0:USTF0",1741537818815,0.07351,83332.0,83331.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1741537819121,0.07351,83332.0,83331.0,0.4808249]
["bitfinex-derivatives","BTCF0:USTF0",1741537820327,0.07351,83332.0,83331.0,0.6308249]
["bitfinex-derivatives","BTCF0:USTF0",1741537820523,0.0001801,83345.0,83331.0,0.6308249]
["bitfinex-derivatives","BTCF0:USTF0",1741537820524,0.0001801,83345.0,83344.0,0.1200062]
["bitfinex-derivatives","BTCF0:USTF0",1741537821625,0.0001801,83345.0,83344.0,0.12958843]
["bitfinex-derivatives","BTCF0:USTF0",1741537822323,0.1201849,83345.0,83344.0,0.12958843]
["bitfinex-derivatives","BTCF0:USTF0",1741537822529,0.1201849,83345.0,83343.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741537822530,0.1200062,83344.0,83343.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741537822828,0.1200062,83344.0,83343.0,0.2210076]
["bitfinex-derivatives","BTCF0:USTF0",1741537823428,0.1200062,83344.0,83343.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741537823725,0.0001801,83345.0,83342.0,0.00976911]
["bitfinex-derivatives","BTCF0:USTF0",1741537823929,0.1200091,83342.0,83341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537824226,0.1200278,83329.0,83328.0,0.1202065]
["bitfinex-derivatives","BTCF0:USTF0",1741537824425,0.1200278,83329.0,83328.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741537824822,0.1200278,83329.0,83328.0,0.1202093]
["bitfinex-derivatives","BTCF0:USTF0",1741537825025,0.1200278,83329.0,83328.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741537825332,0.2144278,83329.0,83328.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741537825728,0.120058,83308.0,83307.0,0.21563129]
["bitfinex-derivatives","BTCF0:USTF0",1741537826128,0.09692,83316.0,83307.0,0.21563129]
["bitfinex-derivatives","BTCF0:USTF0",1741537826331,0.09692,83316.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1741537826628,0.120058,83308.0,83307.0,0.34479557]
["bitfinex-derivatives","BTCF0:USTF0",1741537826829,0.120058,83308.0,83307.0,0.34497556]
["bitfinex-derivatives","BTCF0:USTF0",1741537827334,0.3131566,83309.0,83308.0,0.120058]
["bitfinex-derivatives","BTCF0:USTF0",1741537827530,0.1931,83309.0,83307.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741537827836,0.120058,83308.0,83307.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741537828327,0.313158,83308.0,83307.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741537828524,0.7039,83308.0,83283.0,0.22638818]
["bitfinex-derivatives","BTCF0:USTF0",1741537828723,0.1200726,83300.0,83299.0,0.1200685]
["bitfinex-derivatives","BTCF0:USTF0",1741537829019,0.0600392,83295.0,83294.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1741537829421,0.1200912,83285.0,83284.0,0.1801376]
["bitfinex-derivatives","BTCF0:USTF0",1741537829630,0.1200926,83284.0,83283.0,0.3375241]
["bitfinex-derivatives","BTCF0:USTF0",1741537829822,0.1200926,83284.0,83283.0,0.2174319]
["bitfinex-derivatives","BTCF0:USTF0",1741537830029,0.1200926,83284.0,83283.0,0.337526]
["bitfinex-derivatives","BTCF0:USTF0",1741537830231,0.09692,83286.0,83285.0,0.1200912]
["bitfinex-derivatives","BTCF0:USTF0",1741537830435,0.2170098,83286.0,83285.0,0.1200912]
["bitfinex-derivatives","BTCF0:USTF0",1741537830731,0.2170098,83286.0,83284.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741537830732,0.1200912,83285.0,83284.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741537830933,0.1200926,83284.0,83283.0,0.00180061]
["bitfinex-derivatives","BTCF0:USTF0",1741537831334,0.3129926,83284.0,83283.0,0.00180061]
["bitfinex-derivatives","BTCF0:USTF0",1741537832220,0.3129926,83284.0,83283.0,0.12189471]
["bitfinex-derivatives","BTCF0:USTF0",1741537832426,0.6737926,83284.0,83283.0,0.00180061]
["bitfinex-derivatives","BTCF0:USTF0",1741537833122,0.1929,83284.0,83283.0,0.00180061]
["bitfinex-derivatives","BTCF0:USTF0",1741537833327,0.0952,83284.0,83283.0,0.12189471]
["bitfinex-derivatives","BTCF0:USTF0",1741537833528,0.2152926,83284.0,83283.0,0.12189471]
["bitfinex-derivatives","BTCF0:USTF0",1741537833830,0.2152926,83284.0,83283.0,0.00180061]
["bitfinex-derivatives","BTCF0:USTF0",1741537834132,0.2152926,83284.0,83283.0,0.12189471]
["bitfinex-derivatives","BTCF0:USTF0",1741537834727,0.5760926,83284.0,83283.0,0.00180061]
["bitfinex-derivatives","BTCF0:USTF0",1741537834931,0.2152926,83284.0,83283.0,0.12189471]
["bitfinex-derivatives","BTCF0:USTF0",1741537835230,0.2152926,83284.0,83283.0,0.09780061]
["bitfinex-derivatives","BTCF0:USTF0",1741537835429,0.2152926,83284.0,83283.0,0.00180061]
["bitfinex-derivatives","BTCF0:USTF0",1741537835430,0.5760926,83284.0,83283.0,0.00180061]
["bitfinex-derivatives","BTCF0:USTF0",1741537836131,0.0600471,83283.0,83275.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741537836329,0.456,83284.0,83283.0,0.1200941]
["bitfinex-derivatives","BTCF0:USTF0",1741537836632,0.1201042,83276.0,83275.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741537837221,0.29502,83278.0,83277.0,0.1201027]
["bitfinex-derivatives","BTCF0:USTF0",1741537837440,0.19532,83278.0,83277.0,0.1201027]
["bitfinex-derivatives","BTCF0:USTF0",1741537837735,0.2170213,83278.0,83275.0,0.15963231]
["bitfinex-derivatives","BTCF0:USTF0",1741537837933,0.3182027,83277.0,83276.0,0.2198042]
["bitfinex-derivatives","BTCF0:USTF0",1741537838436,0.3182027,83277.0,83276.0,0.3192042]
["bitfinex-derivatives","BTCF0:USTF0",1741537838631,0.3182027,83277.0,83276.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1741537839526,0.3182027,83277.0,83276.0,0.3192042]
["bitfinex-derivatives","BTCF0:USTF0",1741537840036,0.0984,83277.0,83276.0,0.3192042]
["bitfinex-derivatives","BTCF0:USTF0",1741537840227,0.09692,83278.0,83276.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1741537840426,0.0995,83277.0,83275.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741537840731,0.1201042,83276.0,83275.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741537841124,0.3122042,83276.0,83275.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741537843426,0.3122042,83276.0,83262.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741537843427,0.12012,83265.0,83262.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741537843632,0.217,83265.0,83262.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741537843830,0.217,83265.0,83263.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741537844034,0.4038,83265.0,83263.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741537844240,0.7646,83265.0,83263.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741537844440,0.4038,83265.0,83264.0,0.09700168]
["bitfinex-derivatives","BTCF0:USTF0",1741537844759,0.4038,83265.0,83264.0,0.00180168]
["bitfinex-derivatives","BTCF0:USTF0",1741537845340,0.4038,83265.0,83264.0,0.09570168]
["bitfinex-derivatives","BTCF0:USTF0",1741537845534,0.4038,83265.0,83264.0,0.00180168]
["bitfinex-derivatives","BTCF0:USTF0",1741537846034,0.4038,83265.0,83264.0,0.21582318]
["bitfinex-derivatives","BTCF0:USTF0",1741537846035,0.217,83265.0,83264.0,0.21582318]
["bitfinex-derivatives","BTCF0:USTF0",1741537846237,0.09688,83265.0,83264.0,0.30892318]
["bitfinex-derivatives","BTCF0:USTF0",1741537846435,0.21148,83280.0,83277.0,0.1201027]
["bitfinex-derivatives","BTCF0:USTF0",1741537846635,0.2179,83299.0,83271.0,0.0600554]
["bitfinex-derivatives","BTCF0:USTF0",1741537846636,0.3608,83297.0,83280.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1741537846833,1e-08,83284.0,83283.0,0.1200941]
["bitfinex-derivatives","BTCF0:USTF0",1741537847032,1e-08,83284.0,83283.0,0.4060941]
["bitfinex-derivatives","BTCF0:USTF0",1741537848434,0.12009261,83284.0,83283.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1741537848640,0.1201042,83276.0,83269.0,0.1201135]
["bitfinex-derivatives","BTCF0:USTF0",1741537848834,0.2169842,83276.0,83270.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741537849239,0.42204819,83276.0,83272.0,0.1201097]
["bitfinex-derivatives","BTCF0:USTF0",1741537849441,0.42204819,83276.0,83273.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741537849841,0.78284819,83276.0,83273.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741537850134,0.4124842,83276.0,83274.0,0.1201059]
["bitfinex-derivatives","BTCF0:USTF0",1741537850534,0.4124842,83276.0,83275.0,0.09198011]
["bitfinex-derivatives","BTCF0:USTF0",1741537851240,0.7732842,83276.0,83275.0,0.18848011]
["bitfinex-derivatives","BTCF0:USTF0",1741537851642,0.78291229,83276.0,83275.0,0.18848011]
["bitfinex-derivatives","BTCF0:USTF0",1741537851841,0.78291229,83276.0,83275.0,0.09198011]
["bitfinex-derivatives","BTCF0:USTF0",1741537852540,0.78291229,83276.0,83263.0,0.00980251]
["bitfinex-derivatives","BTCF0:USTF0",1741537852737,0.1201273,83260.0,83259.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741537852943,0.2170073,83260.0,83259.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741537853641,0.3179073,83260.0,83259.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741537853840,0.4231073,83260.0,83259.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741537854238,0.4231073,83260.0,83259.0,0.2215287]
["bitfinex-derivatives","BTCF0:USTF0",1741537854435,0.4231073,83260.0,83259.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741537854639,0.43302706,83260.0,83259.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741537855042,0.43302706,83260.0,83254.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741537855043,0.1201345,83255.0,83254.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741537855438,0.57232,83255.0,83237.0,0.00180209]
["bitfinex-derivatives","BTCF0:USTF0",1741537855646,0.57232,83255.0,83224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537855647,0.3608,83243.0,83224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537855944,0.1201763,83226.0,83225.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1741537856141,0.2170563,83226.0,83225.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1741537856340,0.2170563,83226.0,83225.0,0.3171778]
["bitfinex-derivatives","BTCF0:USTF0",1741537856845,0.2170563,83226.0,83225.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1741537857045,0.5778563,83226.0,83225.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1741537857339,0.58777122,83226.0,83225.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1741537857539,0.32957122,83226.0,83225.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1741537857745,0.69037122,83226.0,83225.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1741537857939,0.1201879,83218.0,83217.0,0.21575238]
["bitfinex-derivatives","BTCF0:USTF0",1741537858136,0.2170279,83218.0,83217.0,0.21575238]
["bitfinex-derivatives","BTCF0:USTF0",1741537858334,0.09684,83218.0,83217.0,0.33594168]
["bitfinex-derivatives","BTCF0:USTF0",1741537858541,0.2170279,83218.0,83217.0,0.12031039]
["bitfinex-derivatives","BTCF0:USTF0",1741537859334,0.2170279,83218.0,83217.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1741537859755,0.1202023,83208.0,83207.0,0.00180265]
["bitfinex-derivatives","BTCF0:USTF0",1741537859938,0.5778823,83208.0,83207.0,0.00180265]
["bitfinex-derivatives","BTCF0:USTF0",1741537860134,0.5778823,83208.0,83207.0,0.12200645]
["bitfinex-derivatives","BTCF0:USTF0",1741537860135,0.45768,83208.0,83207.0,0.12200645]
["bitfinex-derivatives","BTCF0:USTF0",1741537860340,0.09688,83208.0,83207.0,0.12200645]
["bitfinex-derivatives","BTCF0:USTF0",1741537860649,0.21156,83215.0,83214.0,0.1201937]
["bitfinex-derivatives","BTCF0:USTF0",1741537860840,0.3084,83215.0,83214.0,0.1201937]
["bitfinex-derivatives","BTCF0:USTF0",1741537861041,0.09684,83215.0,83214.0,0.1201937]
["bitfinex-derivatives","BTCF0:USTF0",1741537861339,0.45764,83228.0,83214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537861544,0.09684,83228.0,83227.0,0.1201749]
["bitfinex-derivatives","BTCF0:USTF0",1741537861748,0.09684,83228.0,83221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537861749,0.2116,83245.0,83237.0,0.0600795]
["bitfinex-derivatives","BTCF0:USTF0",1741537862044,0.01204405,83247.0,83246.0,0.1201475]
["bitfinex-derivatives","BTCF0:USTF0",1741537862241,0.13219005,83247.0,83246.0,0.1201475]
["bitfinex-derivatives","BTCF0:USTF0",1741537862433,0.060072,83249.0,83245.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1741537862638,0.1201475,83246.0,83245.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1741537862836,0.1201475,83246.0,83245.0,0.3210489]
["bitfinex-derivatives","BTCF0:USTF0",1741537863037,0.156952,83249.0,83245.0,0.3210489]
["bitfinex-derivatives","BTCF0:USTF0",1741537863038,0.09688,83249.0,83245.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1741537863246,0.1201475,83246.0,83245.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1741537863748,0.1201576,83239.0,83238.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741537864138,0.4809576,83239.0,83238.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741537864341,0.3608,83239.0,83220.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1741537864541,0.09688,83242.0,83203.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1741537864542,0.1202023,83208.0,83203.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1741537864744,0.1202023,83208.0,83199.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1741537864947,0.1202023,83208.0,83195.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741537865152,0.1202023,83208.0,83201.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1741537866255,0.120211,83202.0,83201.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1741537866455,0.577851,83202.0,83201.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1741537867259,0.49981731,83202.0,83201.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1741537867456,0.62002831,83202.0,83201.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1741537867653,0.39741731,83202.0,83201.0,0.3265124]
["bitfinex-derivatives","BTCF0:USTF0",1741537867851,0.51762831,83202.0,83201.0,0.3265124]
["bitfinex-derivatives","BTCF0:USTF0",1741537868055,0.51762831,83202.0,83201.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1741537868248,0.51762831,83202.0,83201.0,0.3265124]
["bitfinex-derivatives","BTCF0:USTF0",1741537868448,0.09684,83202.0,83201.0,0.3265124]
["bitfinex-derivatives","BTCF0:USTF0",1741537868651,0.5290715,83209.0,83208.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1741537869252,0.40887,83209.0,83208.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1741537869849,0.40887,83209.0,83208.0,0.3227023]
["bitfinex-derivatives","BTCF0:USTF0",1741537870155,0.04807,83209.0,83208.0,0.3227023]
["bitfinex-derivatives","BTCF0:USTF0",1741537870544,0.04807,83209.0,83208.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1741537870745,0.1682709,83209.0,83208.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1741537870952,0.1682709,83209.0,83208.0,0.3227023]
["bitfinex-derivatives","BTCF0:USTF0",1741537871147,0.1682709,83209.0,83208.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1741537871551,0.04807,83209.0,83208.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1741537871846,0.14491,83209.0,83208.0,0.3227023]
["bitfinex-derivatives","BTCF0:USTF0",1741537872450,0.04807,83209.0,83208.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1741537872647,0.0600986,83212.0,83208.0,0.3227002]
["bitfinex-derivatives","BTCF0:USTF0",1741537872860,0.1202009,83209.0,83208.0,0.3227002]
["bitfinex-derivatives","BTCF0:USTF0",1741537873251,0.09684,83213.0,83212.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1741537873458,0.00018022,83216.0,83215.0,0.1201922]
["bitfinex-derivatives","BTCF0:USTF0",1741537873654,0.01127919,83238.0,83237.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1741537873852,0.568,83252.0,83251.0,0.1201402]
["bitfinex-derivatives","BTCF0:USTF0",1741537874054,0.6829792,83252.0,83251.0,0.1201402]
["bitfinex-derivatives","BTCF0:USTF0",1741537874454,0.1201402,83251.0,83250.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741537875051,0.3273402,83251.0,83250.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741537876060,0.1201518,83243.0,83242.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741537876954,0.1201518,83243.0,83242.0,0.09958022]
["bitfinex-derivatives","BTCF0:USTF0",1741537877150,0.4809518,83243.0,83242.0,0.09958022]
["bitfinex-derivatives","BTCF0:USTF0",1741537877357,0.4809518,83243.0,83242.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741537877758,0.5856518,83243.0,83242.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741537878460,0.0600702,83251.0,83242.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741537878461,0.02889664,83251.0,83242.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741537878657,0.1201468,83247.0,83245.0,0.1201485]
["bitfinex-derivatives","BTCF0:USTF0",1741537878970,0.1201468,83247.0,83246.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1741537879164,0.1201468,83247.0,83246.0,0.13635568]
["bitfinex-derivatives","BTCF0:USTF0",1741537879360,0.0968,83247.0,83242.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741537879561,0.1201518,83243.0,83242.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741537879763,0.1201735,83228.0,83227.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741537879962,0.2169735,83228.0,83227.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741537881864,0.1201908,83216.0,83215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537882053,0.2169908,83216.0,83215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537882366,0.1201951,83213.0,83206.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741537882561,0.4810038,83207.0,83206.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1741537882754,0.5778038,83207.0,83206.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741537882960,0.120211,83202.0,83201.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741537883559,0.120211,83202.0,83201.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1741537884774,0.0601046,83204.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741537884775,0.1202124,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741537884978,0.3183124,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741537886468,0.4218124,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741537887776,0.1202269,83191.0,83190.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741537888070,0.5778269,83191.0,83190.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1741537888274,0.4576,83191.0,83189.0,0.00180313]
["bitfinex-derivatives","BTCF0:USTF0",1741537888473,0.3240283,83190.0,83189.0,0.00180313]
["bitfinex-derivatives","BTCF0:USTF0",1741537889469,0.41548,83190.0,83168.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741537889789,0.1202544,83172.0,83171.0,0.2258542]
["bitfinex-derivatives","BTCF0:USTF0",1741537889962,0.2170544,83172.0,83171.0,0.2258542]
["bitfinex-derivatives","BTCF0:USTF0",1741537890167,0.2170544,83172.0,83171.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741537890371,0.1202674,83163.0,83154.0,0.00180373]
["bitfinex-derivatives","BTCF0:USTF0",1741537890574,0.2170674,83163.0,83154.0,0.00180373]
["bitfinex-derivatives","BTCF0:USTF0",1741537890775,0.2170674,83163.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1741537890976,0.0968,83163.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1741537891371,0.0968,83171.0,83170.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1741537892573,0.099,83179.0,83178.0,0.1202442]
["bitfinex-derivatives","BTCF0:USTF0",1741537892574,0.0968,83179.0,83178.0,0.1202442]
["bitfinex-derivatives","BTCF0:USTF0",1741537892963,0.00018034,83180.0,83178.0,0.1202442]
["bitfinex-derivatives","BTCF0:USTF0",1741537893169,0.00018034,83180.0,83179.0,0.3306442]
["bitfinex-derivatives","BTCF0:USTF0",1741537893365,0.12042314,83180.0,83179.0,0.3306442]
["bitfinex-derivatives","BTCF0:USTF0",1741537893567,0.12042314,83180.0,83170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537893568,0.1202558,83171.0,83170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537893769,0.1202558,83171.0,83170.0,0.4810564]
["bitfinex-derivatives","BTCF0:USTF0",1741537893971,0.1202558,83171.0,83170.0,0.1202564]
["bitfinex-derivatives","BTCF0:USTF0",1741537894169,0.1202632,83168.0,83167.0,0.1803905]
["bitfinex-derivatives","BTCF0:USTF0",1741537894481,0.1202632,83168.0,83167.0,0.0601302]
["bitfinex-derivatives","BTCF0:USTF0",1741537894774,0.1202632,83168.0,83155.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1741537894775,0.3608,83168.0,83155.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1741537894980,0.3608,83168.0,83155.0,0.7421339]
["bitfinex-derivatives","BTCF0:USTF0",1741537894981,0.1202775,83156.0,83155.0,0.7421339]
["bitfinex-derivatives","BTCF0:USTF0",1741537895165,0.1202775,83156.0,83155.0,0.7414139]
["bitfinex-derivatives","BTCF0:USTF0",1741537895362,0.1202756,83158.0,83157.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1741537895770,0.0968,83166.0,83165.0,0.1202645]
["bitfinex-derivatives","BTCF0:USTF0",1741537895963,0.3608,83185.0,83165.0,0.1202645]
["bitfinex-derivatives","BTCF0:USTF0",1741537895964,0.0968,83171.0,83170.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1741537896467,0.2170558,83171.0,83170.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1741537896668,0.0968,83171.0,83170.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1741537897468,0.0968,83177.0,83176.0,0.1202486]
["bitfinex-derivatives","BTCF0:USTF0",1741537897669,0.0968,83177.0,83176.0,0.2253486]
["bitfinex-derivatives","BTCF0:USTF0",1741537897883,0.1202471,83178.0,83177.0,0.1202442]
["bitfinex-derivatives","BTCF0:USTF0",1741537898175,0.1202471,83178.0,83177.0,0.2253442]
["bitfinex-derivatives","BTCF0:USTF0",1741537898378,0.1202471,83178.0,83177.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741537898577,0.2258471,83178.0,83169.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1741537898770,0.1202558,83171.0,83170.0,0.225357]
["bitfinex-derivatives","BTCF0:USTF0",1741537898970,0.1202558,83171.0,83170.0,0.22665109]
["bitfinex-derivatives","BTCF0:USTF0",1741537899674,0.1056,83172.0,83160.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741537899874,0.4810694,83163.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1741537900069,0.2170694,83163.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1741537900277,0.0968,83163.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1741537900475,0.2170674,83163.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1741537900772,0.0968,83163.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1741537901076,0.0968,83163.0,83162.0,0.08265068]
["bitfinex-derivatives","BTCF0:USTF0",1741537901270,0.0968,83163.0,83161.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741537901475,0.1202789,83155.0,83152.0,0.2803234]
["bitfinex-derivatives","BTCF0:USTF0",1741537901770,0.1202789,83155.0,83152.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741537901977,0.1202789,83155.0,83154.0,0.12208413]
["bitfinex-derivatives","BTCF0:USTF0",1741537902381,0.1202789,83155.0,83154.0,0.00180373]
["bitfinex-derivatives","BTCF0:USTF0",1741537902382,0.2282789,83155.0,83154.0,0.00180373]
["bitfinex-derivatives","BTCF0:USTF0",1741537903975,0.1202847,83151.0,83150.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741537904178,0.1202847,83151.0,83150.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1741537904977,0.1202847,83151.0,83150.0,0.3357862]
["bitfinex-derivatives","BTCF0:USTF0",1741537905182,0.09676,83156.0,83155.0,0.1202789]
["bitfinex-derivatives","BTCF0:USTF0",1741537905778,0.1804241,83154.0,83153.0,0.1202806]
["bitfinex-derivatives","BTCF0:USTF0",1741537905980,0.1202862,83150.0,83149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537906277,0.4297,83150.0,83125.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741537906483,0.1203209,83126.0,83125.0,0.4817624]
["bitfinex-derivatives","BTCF0:USTF0",1741537906678,0.09676,83127.0,83126.0,0.2820813]
["bitfinex-derivatives","BTCF0:USTF0",1741537907077,0.2170795,83127.0,83126.0,0.2820813]
["bitfinex-derivatives","BTCF0:USTF0",1741537907277,0.09676,83127.0,83115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537907472,0.0601657,83119.0,83115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537907675,0.1203341,83117.0,83116.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1741537907886,0.1018,83126.0,83118.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1741537908079,0.0601646,83121.0,83118.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1741537908285,0.0966412,83125.0,83124.0,0.1203238]
["bitfinex-derivatives","BTCF0:USTF0",1741537908585,0.1203253,83124.0,83122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537908780,0.1203253,83124.0,83123.0,0.2194253]
["bitfinex-derivatives","BTCF0:USTF0",1741537909184,0.1085,83129.0,83115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537909485,0.1066,83130.0,83116.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741537909486,0.1203339,83117.0,83116.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741537909685,0.3608,83117.0,83101.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741537909885,0.1203467,83109.0,83108.0,0.060172]
["bitfinex-derivatives","BTCF0:USTF0",1741537910081,0.3608,83109.0,83108.0,0.060172]
["bitfinex-derivatives","BTCF0:USTF0",1741537910481,0.48131435,83117.0,83116.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1741537910672,0.36098045,83117.0,83116.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1741537911278,0.48131435,83117.0,83116.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1741537911477,0.36098045,83117.0,83116.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1741537911879,0.48131435,83117.0,83116.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1741537912079,0.48131435,83117.0,83109.0,0.0601727]
["bitfinex-derivatives","BTCF0:USTF0",1741537912080,0.1203383,83114.0,83110.0,0.0601715]
["bitfinex-derivatives","BTCF0:USTF0",1741537912285,0.1203499,83107.0,83106.0,0.1203453]
["bitfinex-derivatives","BTCF0:USTF0",1741537912474,0.4811499,83107.0,83106.0,0.1203453]
["bitfinex-derivatives","BTCF0:USTF0",1741537912885,0.4811499,83107.0,83106.0,0.2273453]
["bitfinex-derivatives","BTCF0:USTF0",1741537913189,0.0601718,83111.0,83110.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1741537913582,0.3608,83115.0,83114.0,0.1203383]
["bitfinex-derivatives","BTCF0:USTF0",1741537913777,0.4811368,83115.0,83114.0,0.1203383]
["bitfinex-derivatives","BTCF0:USTF0",1741537913983,0.1203383,83114.0,83113.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1741537914285,0.2205383,83114.0,83113.0,0.2273397]
["bitfinex-derivatives","BTCF0:USTF0",1741537914480,0.3608,83115.0,83114.0,0.1203383]
["bitfinex-derivatives","BTCF0:USTF0",1741537914680,0.3608,83115.0,83114.0,0.2273383]
["bitfinex-derivatives","BTCF0:USTF0",1741537914883,0.4811368,83115.0,83114.0,0.2273383]
["bitfinex-derivatives","BTCF0:USTF0",1741537915281,0.4811368,83115.0,83114.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741537915484,0.0601768,83106.0,83105.0,0.0601753]
["bitfinex-derivatives","BTCF0:USTF0",1741537915688,0.3608,83106.0,83105.0,0.0601753]
["bitfinex-derivatives","BTCF0:USTF0",1741537916892,0.3608,83106.0,83104.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741537917190,0.2212513,83105.0,83104.0,0.2255528]
["bitfinex-derivatives","BTCF0:USTF0",1741537917776,0.2212513,83105.0,83104.0,0.1203528]
["bitfinex-derivatives","BTCF0:USTF0",1741537917987,0.1009,83105.0,83104.0,0.1203528]
["bitfinex-derivatives","BTCF0:USTF0",1741537918181,0.10692226,83105.0,83104.0,0.1203528]
["bitfinex-derivatives","BTCF0:USTF0",1741537918389,0.22727356,83105.0,83104.0,0.1203528]
["bitfinex-derivatives","BTCF0:USTF0",1741537919187,0.10692241,83105.0,83104.0,0.12199879]
["bitfinex-derivatives","BTCF0:USTF0",1741537919487,0.22727371,83105.0,83104.0,0.12199879]
["bitfinex-derivatives","BTCF0:USTF0",1741537919996,0.00602241,83105.0,83104.0,0.06212931]
["bitfinex-derivatives","BTCF0:USTF0",1741537920181,0.36391,83106.0,83104.0,0.06212931]
["bitfinex-derivatives","BTCF0:USTF0",1741537920379,0.4842599,83106.0,83105.0,0.1203513]
["bitfinex-derivatives","BTCF0:USTF0",1741537920784,0.4842599,83106.0,83105.0,0.3338513]
["bitfinex-derivatives","BTCF0:USTF0",1741537921093,0.36391,83106.0,83105.0,0.3338513]
["bitfinex-derivatives","BTCF0:USTF0",1741537921392,0.00311,83106.0,83105.0,0.33584696]
["bitfinex-derivatives","BTCF0:USTF0",1741537921996,0.4842599,83106.0,83105.0,0.33584696]
["bitfinex-derivatives","BTCF0:USTF0",1741537922188,0.4842599,83106.0,83105.0,0.10649566]
["bitfinex-derivatives","BTCF0:USTF0",1741537922387,0.4902826,83106.0,83105.0,0.10649566]
["bitfinex-derivatives","BTCF0:USTF0",1741537922585,0.3699327,83106.0,83105.0,0.22684696]
["bitfinex-derivatives","BTCF0:USTF0",1741537922888,0.3699327,83106.0,83105.0,0.33584696]
["bitfinex-derivatives","BTCF0:USTF0",1741537922889,0.4902826,83106.0,83105.0,0.33584696]
["bitfinex-derivatives","BTCF0:USTF0",1741537923091,0.4902826,83106.0,83105.0,0.27597748]
["bitfinex-derivatives","BTCF0:USTF0",1741537923290,0.4902826,83106.0,83105.0,0.00199566]
["bitfinex-derivatives","BTCF0:USTF0",1741537923597,0.1203629,83097.0,83096.0,0.12216948]
["bitfinex-derivatives","BTCF0:USTF0",1741537923793,0.5839456,83097.0,83096.0,0.12216948]
["bitfinex-derivatives","BTCF0:USTF0",1741537923992,0.5839456,83097.0,83096.0,0.00180518]
["bitfinex-derivatives","BTCF0:USTF0",1741537924191,0.5839456,83097.0,83096.0,0.12216948]
["bitfinex-derivatives","BTCF0:USTF0",1741537924395,0.5779229,83097.0,83096.0,0.12216948]
["bitfinex-derivatives","BTCF0:USTF0",1741537925495,0.45756,83097.0,83096.0,0.12216948]
["bitfinex-derivatives","BTCF0:USTF0",1741537925695,0.3608,83097.0,83096.0,0.12216948]
["bitfinex-derivatives","BTCF0:USTF0",1741537925890,0.09676,83108.0,83096.0,0.12216948]
["bitfinex-derivatives","BTCF0:USTF0",1741537925891,0.09676,83108.0,83105.0,0.1203513]
["bitfinex-derivatives","BTCF0:USTF0",1741537926092,0.09676,83108.0,83102.0,0.0601776]
["bitfinex-derivatives","BTCF0:USTF0",1741537926093,0.09676,83108.0,83103.0,0.0601764]
["bitfinex-derivatives","BTCF0:USTF0",1741537926287,0.01129153,83113.0,83105.0,0.1203513]
["bitfinex-derivatives","BTCF0:USTF0",1741537926595,0.4842599,83106.0,83105.0,0.1203513]
["bitfinex-derivatives","BTCF0:USTF0",1741537927302,0.36391,83106.0,83105.0,0.1203513]
["bitfinex-derivatives","BTCF0:USTF0",1741537927502,0.00311,83106.0,83105.0,0.13067053]
["bitfinex-derivatives","BTCF0:USTF0",1741537928193,0.00311,83106.0,83105.0,0.33697053]
["bitfinex-derivatives","BTCF0:USTF0",1741537928386,0.2758399,83114.0,83105.0,0.36661923]
["bitfinex-derivatives","BTCF0:USTF0",1741537928591,0.2758399,83114.0,83113.0,0.1203397]
["bitfinex-derivatives","BTCF0:USTF0",1741537928796,0.3608,83131.0,83116.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1741537929099,0.01129153,83138.0,83114.0,0.0601685]
["bitfinex-derivatives","BTCF0:USTF0",1741537929100,0.3608,83135.0,83134.0,0.06043982]
["bitfinex-derivatives","BTCF0:USTF0",1741537929807,0.3608,83135.0,83121.0,0.1203274]
["bitfinex-derivatives","BTCF0:USTF0",1741537929808,0.1203151,83130.0,83121.0,0.1203274]
["bitfinex-derivatives","BTCF0:USTF0",1741537929998,0.1203151,83130.0,83112.0,0.0601704]
["bitfinex-derivatives","BTCF0:USTF0",1741537929999,0.3608,83122.0,83114.0,0.0601689]
["bitfinex-derivatives","BTCF0:USTF0",1741537930295,0.3608,83115.0,83113.0,0.0601694]
["bitfinex-derivatives","BTCF0:USTF0",1741537930486,0.1203383,83114.0,83113.0,0.0601694]
["bitfinex-derivatives","BTCF0:USTF0",1741537930689,0.1203383,83114.0,83110.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1741537930690,0.1203426,83111.0,83110.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1741537930901,0.4811426,83111.0,83110.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1741537931897,0.4811426,83111.0,83110.0,0.12040403]
["bitfinex-derivatives","BTCF0:USTF0",1741537932191,0.02481553,83114.0,83113.0,0.06047022]
["bitfinex-derivatives","BTCF0:USTF0",1741537932398,0.00057,83114.0,83113.0,0.06047022]
["bitfinex-derivatives","BTCF0:USTF0",1741537932990,0.1203412,83112.0,83111.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741537933192,0.1203426,83111.0,83110.0,5.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741537933391,0.2260426,83111.0,83110.0,5.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741537933799,0.1057,83111.0,83087.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1741537934004,0.1805339,83104.0,83103.0,0.1203518]
["bitfinex-derivatives","BTCF0:USTF0",1741537934295,0.1203615,83098.0,83097.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741537934495,0.1203629,83097.0,83087.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741537934690,0.1203629,83097.0,83074.0,0.01040577]
["bitfinex-derivatives","BTCF0:USTF0",1741537934691,0.1203846,83082.0,83081.0,0.217146]
["bitfinex-derivatives","BTCF0:USTF0",1741537934887,0.1203861,83081.0,83080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741537935095,0.1204015,83073.0,83070.0,0.0602001]
["bitfinex-derivatives","BTCF0:USTF0",1741537935294,0.1204064,83067.0,83063.0,0.00180567]
["bitfinex-derivatives","BTCF0:USTF0",1741537935504,0.1806083,83069.0,83068.0,0.0602019]
["bitfinex-derivatives","BTCF0:USTF0",1741537935695,0.4812006,83071.0,83070.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1741537935891,0.1204107,83064.0,83063.0,0.00180567]
["bitfinex-derivatives","BTCF0:USTF0",1741537936097,0.09676,83064.0,83063.0,0.12221787]
["bitfinex-derivatives","BTCF0:USTF0",1741537936400,0.09676,83064.0,83063.0,0.00180567]
["bitfinex-derivatives","BTCF0:USTF0",1741537936401,0.5779707,83064.0,83063.0,0.00180567]
["bitfinex-derivatives","BTCF0:USTF0",1741537936592,0.1204357,83047.0,83043.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741537936793,0.1204455,83043.0,83042.0,0.1204383]
["bitfinex-derivatives","BTCF0:USTF0",1741537936988,0.09676,83043.0,83042.0,0.1204383]
["bitfinex-derivatives","BTCF0:USTF0",1741537937302,0.20056,83043.0,83042.0,0.1204383]
["bitfinex-derivatives","BTCF0:USTF0",1741537937499,0.20056,83043.0,83038.0,0.00180662]
["bitfinex-derivatives","BTCF0:USTF0",1741537937796,0.120447,83039.0,83038.0,0.00180662]
["bitfinex-derivatives","BTCF0:USTF0",1741537938296,0.20056,83043.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1741537938498,0.20056,83043.0,83025.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741537938707,0.3608,83033.0,83025.0,0.1602331]
["bitfinex-derivatives","BTCF0:USTF0",1741537938891,0.30496,83043.0,83030.0,0.1204597]
["bitfinex-derivatives","BTCF0:USTF0",1741537939203,0.1204567,83035.0,83034.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1741537939395,0.0602262,83036.0,83031.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741537939591,0.1204571,83032.0,83031.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741537939793,0.1032,83036.0,83031.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741537940191,0.1204731,83021.0,83020.0,0.00180696]
["bitfinex-derivatives","BTCF0:USTF0",1741537940391,0.4812731,83021.0,83020.0,0.00180696]
["bitfinex-derivatives","BTCF0:USTF0",1741537940594,0.3608,83021.0,83020.0,0.83887496]
["bitfinex-derivatives","BTCF0:USTF0",1741537940893,0.3608,83021.0,83020.0,1.29643496]
["bitfinex-derivatives","BTCF0:USTF0",1741537940894,6e-08,83021.0,83020.0,1.29643496]
["bitfinex-derivatives","BTCF0:USTF0",1741537941094,0.12047316,83021.0,83020.0,0.933828]
["bitfinex-derivatives","BTCF0:USTF0",1741537941303,0.12047316,83021.0,83020.0,0.65672402]
["bitfinex-derivatives","BTCF0:USTF0",1741537941904,4e-08,83029.0,83020.0,1.11428402]
["bitfinex-derivatives","BTCF0:USTF0",1741537942093,4e-08,83029.0,83028.0,0.4812629]
["bitfinex-derivatives","BTCF0:USTF0",1741537942296,0.12046154,83029.0,83028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537942694,0.1204731,83021.0,83020.0,0.65672402]
["bitfinex-derivatives","BTCF0:USTF0",1741537942904,0.2099,83028.0,83027.0,0.1204644]
["bitfinex-derivatives","BTCF0:USTF0",1741537943198,0.1204731,83021.0,83020.0,0.65672402]
["bitfinex-derivatives","BTCF0:USTF0",1741537943403,0.5784331,83021.0,83020.0,0.65672402]
["bitfinex-derivatives","BTCF0:USTF0",1741537943997,0.6869331,83021.0,83020.0,0.65672402]
["bitfinex-derivatives","BTCF0:USTF0",1741537944402,0.1204832,83014.0,83013.0,0.78889285]
["bitfinex-derivatives","BTCF0:USTF0",1741537944697,0.1204832,83014.0,83011.0,0.41740588]
["bitfinex-derivatives","BTCF0:USTF0",1741537944698,0.3715052,83014.0,83011.0,0.41740588]
["bitfinex-derivatives","BTCF0:USTF0",1741537944902,0.1204861,83012.0,83011.0,0.41672588]
["bitfinex-derivatives","BTCF0:USTF0",1741537945099,0.1204861,83012.0,83011.0,0.37454031]
["bitfinex-derivatives","BTCF0:USTF0",1741537945404,0.1204861,83012.0,82997.0,0.21402664]
["bitfinex-derivatives","BTCF0:USTF0",1741537945405,0.1205021,83001.0,82997.0,0.21402664]
["bitfinex-derivatives","BTCF0:USTF0",1741537945707,0.58537259,83001.0,82997.0,0.21402664]
["bitfinex-derivatives","BTCF0:USTF0",1741537946009,0.1205137,82993.0,82992.0,0.28536885]
["bitfinex-derivatives","BTCF0:USTF0",1741537946197,0.58538419,82993.0,82992.0,0.28536885]
["bitfinex-derivatives","BTCF0:USTF0",1741537946397,0.73538419,82993.0,82992.0,0.24315974]
["bitfinex-derivatives","BTCF0:USTF0",1741537946696,0.48734419,82993.0,82992.0,0.19081442]
["bitfinex-derivatives","BTCF0:USTF0",1741537946898,0.46479049,82993.0,82992.0,0.31132962]
["bitfinex-derivatives","BTCF0:USTF0",1741537947101,0.46503049,82993.0,82992.0,0.31132962]
["bitfinex-derivatives","BTCF0:USTF0",1741537947409,0.459,82993.0,82992.0,0.25146014]
["bitfinex-derivatives","BTCF0:USTF0",1741537947706,0.00156,82995.0,82992.0,0.25146014]
["bitfinex-derivatives","BTCF0:USTF0",1741537947707,0.00156,82995.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1741537948007,0.00018068,83009.0,83008.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1741537948509,0.3608,83026.0,83025.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1741537948510,0.4608,83026.0,83025.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1741537948894,0.2927556,83026.0,83025.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1741537949095,8e-08,83031.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1741537949295,0.10024,83053.0,83039.0,0.0602229]
["bitfinex-derivatives","BTCF0:USTF0",1741537949500,0.10028,83058.0,83057.0,0.1204209]
["bitfinex-derivatives","BTCF0:USTF0",1741537949707,0.10028,83058.0,83053.0,0.0602127]
["bitfinex-derivatives","BTCF0:USTF0",1741537949708,0.00018068,83054.0,83053.0,0.0602127]
["bitfinex-derivatives","BTCF0:USTF0",1741537949903,0.00018068,83054.0,83047.0,0.1204344]
["bitfinex-derivatives","BTCF0:USTF0",1741537950100,0.00018068,83054.0,83045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537950300,0.1204275,83053.0,83052.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1741537950505,0.1204368,83046.0,83038.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1741537950708,0.10064,83045.0,83039.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741537950907,0.10072,83048.0,83045.0,0.1204357]
["bitfinex-derivatives","BTCF0:USTF0",1741537951202,0.00018068,83054.0,83046.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741537951408,0.00018068,83054.0,83053.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1741537951596,0.00018068,83054.0,83053.0,0.4812267]
["bitfinex-derivatives","BTCF0:USTF0",1741537951597,8e-08,83054.0,83053.0,0.4812267]
["bitfinex-derivatives","BTCF0:USTF0",1741537952199,8e-08,83054.0,83052.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741537952508,0.1204267,83053.0,83052.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741537952803,8e-08,83054.0,83052.0,0.2285281]
["bitfinex-derivatives","BTCF0:USTF0",1741537953001,8e-08,83054.0,83053.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1741537953196,8e-08,83054.0,83052.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741537953404,0.4812267,83053.0,83052.0,0.04823052]
["bitfinex-derivatives","BTCF0:USTF0",1741537953602,0.5831067,83053.0,83052.0,0.04823052]
["bitfinex-derivatives","BTCF0:USTF0",1741537953803,0.2223067,83053.0,83052.0,0.16865862]
["bitfinex-derivatives","BTCF0:USTF0",1741537954015,8e-08,83054.0,83053.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1741537954207,0.0602195,83045.0,83042.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1741537954402,0.120447,83039.0,83025.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1741537954612,0.481247,83039.0,83031.0,0.1204579]
["bitfinex-derivatives","BTCF0:USTF0",1741537954815,0.1204463,83041.0,83040.0,0.1204439]
["bitfinex-derivatives","BTCF0:USTF0",1741537955111,0.120447,83039.0,83026.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741537955310,0.481247,83039.0,83026.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741537955608,0.481247,83039.0,83033.0,0.1204544]
["bitfinex-derivatives","BTCF0:USTF0",1741537955809,0.481247,83039.0,83029.0,0.0602307]
["bitfinex-derivatives","BTCF0:USTF0",1741537955998,0.481247,83039.0,83032.0,0.0602283]
["bitfinex-derivatives","BTCF0:USTF0",1741537956205,0.10212,83046.0,83026.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741537956403,0.36080008,83054.0,83053.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1741537956608,0.1204303,83051.0,83049.0,0.0602156]
["bitfinex-derivatives","BTCF0:USTF0",1741537956809,8e-08,83054.0,83053.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1741537957324,0.272329,83059.0,83049.0,0.0602156]
["bitfinex-derivatives","BTCF0:USTF0",1741537957325,0.10276,83074.0,83054.0,0.0602121]
["bitfinex-derivatives","BTCF0:USTF0",1741537957611,0.1028,83078.0,83065.0,0.1204093]
["bitfinex-derivatives","BTCF0:USTF0",1741537958005,0.0602019,83069.0,83065.0,0.1204093]
["bitfinex-derivatives","BTCF0:USTF0",1741537958204,0.0601976,83075.0,83064.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741537958411,0.1028,83078.0,83065.0,0.1204093]
["bitfinex-derivatives","BTCF0:USTF0",1741537958610,0.28600074,83066.0,83065.0,0.1204093]
["bitfinex-derivatives","BTCF0:USTF0",1741537958804,0.00018068,83073.0,83064.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741537959005,0.120402,83070.0,83069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741537959211,0.1204093,83065.0,83064.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741537959408,0.1204093,83065.0,83041.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1741537959605,0.1204093,83065.0,83053.0,0.0602128]
["bitfinex-derivatives","BTCF0:USTF0",1741537959606,0.0602104,83057.0,83053.0,0.0602128]
["bitfinex-derivatives","BTCF0:USTF0",1741537959808,0.10376,83056.0,83035.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741537960106,0.10376,83056.0,83036.0,0.00180655]
["bitfinex-derivatives","BTCF0:USTF0",1741537960107,0.1204499,83037.0,83036.0,0.00180655]
["bitfinex-derivatives","BTCF0:USTF0",1741537960515,0.1204439,83043.0,83036.0,0.00180655]
["bitfinex-derivatives","BTCF0:USTF0",1741537960814,0.00059,83040.0,83039.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1741537961013,0.36139,83040.0,83039.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1741537961213,0.00059,83040.0,83039.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1741537961402,0.1204499,83037.0,83036.0,0.00180655]
["bitfinex-derivatives","BTCF0:USTF0",1741537961603,0.8420499,83037.0,83036.0,0.00180655]
["bitfinex-derivatives","BTCF0:USTF0",1741537961905,0.4812499,83037.0,83036.0,0.00180655]
["bitfinex-derivatives","BTCF0:USTF0",1741537962505,0.4812499,83037.0,83028.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741537962506,0.1204615,83029.0,83028.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741537962712,0.0602325,83027.0,83004.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741537962908,0.060239,83018.0,83015.0,0.1204794]
["bitfinex-derivatives","BTCF0:USTF0",1741537963110,0.2251989,83017.0,83016.0,0.2237803]
["bitfinex-derivatives","BTCF0:USTF0",1741537963310,0.2251989,83017.0,82994.0,0.1205116]
["bitfinex-derivatives","BTCF0:USTF0",1741537963311,0.10464,83017.0,82994.0,0.1205116]
["bitfinex-derivatives","BTCF0:USTF0",1741537963513,0.1204952,83008.0,82993.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741537963718,0.3608,83010.0,83009.0,0.1204905]
["bitfinex-derivatives","BTCF0:USTF0",1741537964011,0.1205011,83004.0,83003.0,0.120498]
["bitfinex-derivatives","BTCF0:USTF0",1741537964220,0.00018069,83013.0,82998.0,0.060253]
["bitfinex-derivatives","BTCF0:USTF0",1741537964413,0.00018069,83013.0,83012.0,0.1204861]
["bitfinex-derivatives","BTCF0:USTF0",1741537964827,0.00018069,83013.0,83012.0,0.2213861]
["bitfinex-derivatives","BTCF0:USTF0",1741537965018,0.00018069,83013.0,83012.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1741537965213,0.12066539,83013.0,83012.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1741537965707,0.10514069,83013.0,83012.0,0.26391662]
["bitfinex-derivatives","BTCF0:USTF0",1741537966020,0.22562539,83013.0,83012.0,0.14343052]
["bitfinex-derivatives","BTCF0:USTF0",1741537966314,0.2253247,83013.0,83012.0,0.14343052]
["bitfinex-derivatives","BTCF0:USTF0",1741537967108,0.10484,83013.0,83012.0,0.14343052]
["bitfinex-derivatives","BTCF0:USTF0",1741537967505,0.3608,83017.0,83012.0,0.14343052]
["bitfinex-derivatives","BTCF0:USTF0",1741537967815,0.17859137,83019.0,83018.0,0.1204774]
["bitfinex-derivatives","BTCF0:USTF0",1741537968017,0.17859137,83019.0,83016.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1741537968211,0.1204789,83017.0,83016.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1741537968419,0.1204847,83013.0,83012.0,0.04103052]
["bitfinex-derivatives","BTCF0:USTF0",1741537968613,0.0602438,83011.0,83004.0,0.120495]
["bitfinex-derivatives","BTCF0:USTF0",1741537968807,0.1022,83012.0,83005.0,0.1685477]
["bitfinex-derivatives","BTCF0:USTF0",1741537969017,0.4812949,83006.0,83005.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741537969516,0.3608,83013.0,83006.0,0.0602474]
["bitfinex-derivatives","BTCF0:USTF0",1741537969723,0.3608,83013.0,82996.0,0.14141533]
["bitfinex-derivatives","BTCF0:USTF0",1741537969724,0.21216,83012.0,82990.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741537969919,0.7216,82991.0,82986.0,0.0018073]
["bitfinex-derivatives","BTCF0:USTF0",1741537970219,0.3608,82991.0,82990.0,0.1205181]
["bitfinex-derivatives","BTCF0:USTF0",1741537970614,0.3608,82991.0,82990.0,0.2259181]
["bitfinex-derivatives","BTCF0:USTF0",1741537970809,0.3608,82991.0,82990.0,0.3286181]
["bitfinex-derivatives","BTCF0:USTF0",1741537971011,0.4813166,82991.0,82990.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1741537971215,0.4813166,82991.0,82990.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741537971510,0.1205224,82987.0,82986.0,0.0018073]
["bitfinex-derivatives","BTCF0:USTF0",1741537971710,0.1205224,82987.0,82983.0,0.04463782]
["bitfinex-derivatives","BTCF0:USTF0",1741537971711,0.1205268,82984.0,82983.0,0.04463782]
["bitfinex-derivatives","BTCF0:USTF0",1741537972014,0.1205268,82984.0,82983.0,0.16516612]
["bitfinex-derivatives","BTCF0:USTF0",1741537972417,0.1205268,82984.0,82983.0,0.04463782]
["bitfinex-derivatives","BTCF0:USTF0",1741537972615,0.1205268,82984.0,82983.0,0.16516612]
["bitfinex-derivatives","BTCF0:USTF0",1741537972817,0.4210612,82987.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1741537973019,0.3608,82987.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1741537974827,0.3608,82987.0,82986.0,0.16557442]
["bitfinex-derivatives","BTCF0:USTF0",1741537975914,0.3608,83001.0,82996.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1741537976121,0.12068859,82997.0,82996.0,0.2251894]
["bitfinex-derivatives","BTCF0:USTF0",1741537976626,0.12068859,82997.0,82996.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1741537976817,0.00018069,82997.0,82996.0,0.2251894]
["bitfinex-derivatives","BTCF0:USTF0",1741537977821,0.1205108,82995.0,82994.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741537978816,0.2213108,82995.0,82994.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741537979313,0.1205108,82995.0,82994.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741537979924,0.1077,82996.0,82994.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741537980122,0.00018069,82997.0,82994.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741537980123,0.00018069,82997.0,82995.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1741537980324,0.00018069,82997.0,82996.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1741537980521,0.00018069,82997.0,82996.0,0.2250294]
["bitfinex-derivatives","BTCF0:USTF0",1741537980925,0.00018069,82997.0,82996.0,0.16515992]
["bitfinex-derivatives","BTCF0:USTF0",1741537981320,0.36098069,82997.0,82996.0,0.16515992]
["bitfinex-derivatives","BTCF0:USTF0",1741537981823,0.00018069,82997.0,82996.0,0.16515992]
["bitfinex-derivatives","BTCF0:USTF0",1741537982021,1e-07,82999.0,82996.0,0.28566932]
["bitfinex-derivatives","BTCF0:USTF0",1741537982224,0.21440164,83014.0,83001.0,0.0602508]
["bitfinex-derivatives","BTCF0:USTF0",1741537982420,0.05240164,83014.0,83013.0,0.1204847]
["bitfinex-derivatives","BTCF0:USTF0",1741537982618,0.41320164,83014.0,83013.0,0.2254047]
["bitfinex-derivatives","BTCF0:USTF0",1741537982822,0.05240164,83014.0,83013.0,0.2254047]
["bitfinex-derivatives","BTCF0:USTF0",1741537983230,0.41320164,83014.0,83013.0,0.2254047]
["bitfinex-derivatives","BTCF0:USTF0",1741537983526,0.05240164,83014.0,83013.0,0.2254047]
["bitfinex-derivatives","BTCF0:USTF0",1741537983823,0.3608,83026.0,83013.0,0.70666585]
["bitfinex-derivatives","BTCF0:USTF0",1741537984024,5e-08,83024.0,83023.0,0.1204702]
["bitfinex-derivatives","BTCF0:USTF0",1741537984229,0.00914192,83037.0,83036.0,0.1204513]
["bitfinex-derivatives","BTCF0:USTF0",1741537984427,0.00914192,83037.0,83036.0,0.2259313]
["bitfinex-derivatives","BTCF0:USTF0",1741537984629,0.3608,83048.0,83047.0,0.1204354]
["bitfinex-derivatives","BTCF0:USTF0",1741537985523,0.3608,83048.0,83047.0,0.2242354]
["bitfinex-derivatives","BTCF0:USTF0",1741537986130,0.00056,83051.0,83050.0,0.120431]
["bitfinex-derivatives","BTCF0:USTF0",1741537986327,0.00056,83051.0,83047.0,0.1640176]
["bitfinex-derivatives","BTCF0:USTF0",1741537986632,0.3608,83048.0,83047.0,0.2242354]
["bitfinex-derivatives","BTCF0:USTF0",1741537986827,0.00056,83051.0,83050.0,0.120431]
["bitfinex-derivatives","BTCF0:USTF0",1741537987017,0.1204339,83048.0,83047.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741537987220,0.4812339,83048.0,83047.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741537987424,0.3608,83048.0,83047.0,0.2242354]
["bitfinex-derivatives","BTCF0:USTF0",1741537987821,0.00128,83051.0,83048.0,0.0602164]
["bitfinex-derivatives","BTCF0:USTF0",1741537988029,0.00128,83051.0,83049.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741537988030,0.120431,83050.0,83049.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741537988331,0.320831,83050.0,83049.0,0.2231325]
["bitfinex-derivatives","BTCF0:USTF0",1741537988729,0.1204412,83043.0,83029.0,0.0709898]
["bitfinex-derivatives","BTCF0:USTF0",1741537988919,0.4812455,83040.0,83030.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1741537989122,0.4812455,83040.0,83029.0,0.0107591]
["bitfinex-derivatives","BTCF0:USTF0",1741537989333,0.1204557,83033.0,83029.0,0.0107591]
["bitfinex-derivatives","BTCF0:USTF0",1741537989526,0.1204861,83012.0,83011.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741537989727,0.3608,83012.0,83011.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741537989923,0.3608,83012.0,83011.0,0.16331812]
["bitfinex-derivatives","BTCF0:USTF0",1741537990122,0.1204861,83012.0,83011.0,0.04283052]
["bitfinex-derivatives","BTCF0:USTF0",1741537990425,0.1204934,83007.0,83006.0,0.00180682]
["bitfinex-derivatives","BTCF0:USTF0",1741537990627,0.4812934,83007.0,83006.0,0.00180682]
["bitfinex-derivatives","BTCF0:USTF0",1741537992732,0.6877934,83007.0,83006.0,0.00180682]
["bitfinex-derivatives","BTCF0:USTF0",1741537992927,0.5673,83007.0,82994.0,0.06275763]
["bitfinex-derivatives","BTCF0:USTF0",1741537993119,0.5673,83007.0,82297.0,0.14791997]
["bitfinex-derivatives","BTCF0:USTF0",1741537993120,0.3608,82995.0,82981.0,0.1205305]
["bitfinex-derivatives","BTCF0:USTF0",1741537993319,0.3608,82982.0,82979.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741537993525,0.3608,82982.0,82981.0,0.1205312]
["bitfinex-derivatives","BTCF0:USTF0",1741537994034,0.4813297,82982.0,82981.0,0.1205312]
["bitfinex-derivatives","BTCF0:USTF0",1741537994227,0.1205389,82979.0,82978.0,0.1807977]
["bitfinex-derivatives","BTCF0:USTF0",1741537994428,0.3608,82979.0,82978.0,0.1807977]
["bitfinex-derivatives","BTCF0:USTF0",1741537994621,0.5636,82979.0,82978.0,0.1807977]
["bitfinex-derivatives","BTCF0:USTF0",1741537994838,0.3608,82986.0,82978.0,0.2102665]
["bitfinex-derivatives","BTCF0:USTF0",1741537995036,0.00018069,82990.0,82978.0,0.2102665]
["bitfinex-derivatives","BTCF0:USTF0",1741537995037,0.00018069,82990.0,82989.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1741537995425,0.12069879,82990.0,82989.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1741537995829,0.00018069,82990.0,82989.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1741537996127,9e-08,82990.0,82989.0,0.06065002]
["bitfinex-derivatives","BTCF0:USTF0",1741537996340,9e-08,82990.0,82989.0,0.35206535]
["bitfinex-derivatives","BTCF0:USTF0",1741537996522,0.2122,83038.0,83024.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1741537996523,0.3608,83026.0,83024.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1741537996722,0.3608,83026.0,83024.0,0.2264287]
["bitfinex-derivatives","BTCF0:USTF0",1741537997332,0.00180748,83030.0,83024.0,0.2264287]
["bitfinex-derivatives","BTCF0:USTF0",1741537997533,0.3608,83032.0,83027.0,0.0602316]
["bitfinex-derivatives","BTCF0:USTF0",1741537997833,0.3608,83032.0,83031.0,0.1204586]
["bitfinex-derivatives","BTCF0:USTF0",1741537998035,0.3608,83032.0,83028.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1741537998330,0.2099,83031.0,83028.0,0.2227606]
["bitfinex-derivatives","BTCF0:USTF0",1741537998538,0.3608,83032.0,83031.0,0.1204586]
["bitfinex-derivatives","BTCF0:USTF0",1741537998731,0.4812571,83032.0,83031.0,0.1204586]
["bitfinex-derivatives","BTCF0:USTF0",1741537998931,0.0602317,83029.0,83024.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1741537999238,0.2099,83028.0,83027.0,0.1204644]
["bitfinex-derivatives","BTCF0:USTF0",1741537999437,0.3303629,83028.0,83027.0,0.1204644]
["bitfinex-derivatives","BTCF0:USTF0",1741537999633,0.2099,83028.0,83027.0,0.1204644]
["bitfinex-derivatives","BTCF0:USTF0",1741537999833,0.00018069,83033.0,83031.0,0.1204586]
["bitfinex-derivatives","BTCF0:USTF0",1741538000033,0.1373055,83046.0,83045.0,0.1204383]
["bitfinex-derivatives","BTCF0:USTF0",1741538000222,0.1373055,83046.0,83045.0,0.2263583]
["bitfinex-derivatives","BTCF0:USTF0",1741538000634,0.1373055,83046.0,83045.0,0.4310583]
["bitfinex-derivatives","BTCF0:USTF0",1741538001635,0.4981055,83046.0,83045.0,0.31062]
["bitfinex-derivatives","BTCF0:USTF0",1741538001837,0.205,83050.0,83045.0,0.21242]
["bitfinex-derivatives","BTCF0:USTF0",1741538002135,0.3608,83047.0,83046.0,0.06056732]
["bitfinex-derivatives","BTCF0:USTF0",1741538002325,0.3608,83047.0,83046.0,0.26526732]
["bitfinex-derivatives","BTCF0:USTF0",1741538002523,0.3608,83047.0,83045.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1741538002727,0.3230368,83046.0,83045.0,0.2263583]
["bitfinex-derivatives","BTCF0:USTF0",1741538003126,0.3608,83047.0,83046.0,0.1204368]
["bitfinex-derivatives","BTCF0:USTF0",1741538003326,0.3608,83047.0,83046.0,0.3276368]
["bitfinex-derivatives","BTCF0:USTF0",1741538003533,0.00056,83051.0,83050.0,0.120431]
["bitfinex-derivatives","BTCF0:USTF0",1741538004035,0.3608,83068.0,83050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741538004233,0.3608,83068.0,83067.0,0.1204064]
["bitfinex-derivatives","BTCF0:USTF0",1741538004431,0.3608,83079.0,83078.0,0.1203904]
["bitfinex-derivatives","BTCF0:USTF0",1741538004632,0.3608,83079.0,83078.0,0.2265104]
["bitfinex-derivatives","BTCF0:USTF0",1741538005232,0.4598,83079.0,83078.0,0.37384092]
["bitfinex-derivatives","BTCF0:USTF0",1741538005429,0.3608,83079.0,83078.0,0.25345052]
["bitfinex-derivatives","BTCF0:USTF0",1741538005636,0.481189,83079.0,83078.0,0.37384092]
["bitfinex-derivatives","BTCF0:USTF0",1741538005939,0.3608,83079.0,83078.0,0.37384092]
["bitfinex-derivatives","BTCF0:USTF0",1741538006328,0.481189,83079.0,83078.0,0.25345052]
["bitfinex-derivatives","BTCF0:USTF0",1741538006530,0.1203929,83078.0,83077.0,0.1203904]
["bitfinex-derivatives","BTCF0:USTF0",1741538006727,0.5769,83079.0,83078.0,0.1203904]
["bitfinex-derivatives","BTCF0:USTF0",1741538006937,0.4687,83079.0,83078.0,0.1203904]
["bitfinex-derivatives","BTCF0:USTF0",1741538007126,0.3608,83079.0,83078.0,0.2250904]
["bitfinex-derivatives","BTCF0:USTF0",1741538007332,0.1,83100.0,83099.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1741538007536,0.1,83100.0,83099.0,0.22483]
["bitfinex-derivatives","BTCF0:USTF0",1741538007839,0.1,83100.0,83099.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741538007840,0.2203586,83100.0,83099.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741538008043,0.1203672,83094.0,83093.0,0.2261687]
["bitfinex-derivatives","BTCF0:USTF0",1741538008334,0.4811672,83094.0,83093.0,0.04593052]
["bitfinex-derivatives","BTCF0:USTF0",1741538008530,0.1203728,83091.0,83090.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1741538008739,0.1203774,83087.0,83086.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1741538008937,0.1203774,83087.0,83085.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741538008938,0.1203788,83086.0,83085.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741538009240,0.2206788,83086.0,83085.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741538009829,0.1003,83086.0,83085.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741538010140,0.2206788,83086.0,83085.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741538010744,0.1003,83086.0,83085.0,0.12056088]
["bitfinex-derivatives","BTCF0:USTF0",1741538011132,0.1003,83086.0,83080.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741538011328,0.060192,83083.0,83082.0,0.1203803]
["bitfinex-derivatives","BTCF0:USTF0",1741538011537,0.1003,83086.0,83085.0,0.1203803]
["bitfinex-derivatives","BTCF0:USTF0",1741538012341,0.2206788,83086.0,83085.0,0.1203803]
["bitfinex-derivatives","BTCF0:USTF0",1741538012837,0.2206788,83086.0,83080.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1741538012838,0.1003,83086.0,83080.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1741538013041,0.1203861,83081.0,83080.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741538013234,0.4811861,83081.0,83077.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741538013429,0.1203904,83078.0,83077.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741538013839,0.1204136,83062.0,83060.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1741538014043,0.1204136,83062.0,83061.0,0.12222092]
["bitfinex-derivatives","BTCF0:USTF0",1741538014347,0.1204412,83043.0,83042.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741538014644,0.1204391,83045.0,83044.0,0.1204368]
["bitfinex-derivatives","BTCF0:USTF0",1741538015243,0.1204412,83043.0,83042.0,0.2283422]
["bitfinex-derivatives","BTCF0:USTF0",1741538015843,0.3608,83043.0,83036.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741538016043,0.5226157,83050.0,83036.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741538016044,0.180673,83041.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1741538017244,0.180673,83041.0,83040.0,0.06057602]
["bitfinex-derivatives","BTCF0:USTF0",1741538017442,0.541473,83041.0,83040.0,0.06057602]
["bitfinex-derivatives","BTCF0:USTF0",1741538017939,0.180673,83041.0,83040.0,0.06057602]
["bitfinex-derivatives","BTCF0:USTF0",1741538018832,0.00068,83071.0,83038.0,0.0602223]
["bitfinex-derivatives","BTCF0:USTF0",1741538019044,0.1204153,83061.0,83052.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1741538019242,0.0996,83058.0,83052.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1741538019836,0.48140728,83053.0,83052.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1741538020144,0.48140728,83053.0,83049.0,0.0602161]
["bitfinex-derivatives","BTCF0:USTF0",1741538020145,0.1806588,83047.0,83046.0,0.0602164]
["bitfinex-derivatives","BTCF0:USTF0",1741538020442,0.0602162,83049.0,83041.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1741538020740,0.0996,83048.0,83047.0,0.1204339]
["bitfinex-derivatives","BTCF0:USTF0",1741538020941,0.0602199,83044.0,83043.0,0.1204354]
["bitfinex-derivatives","BTCF0:USTF0",1741538021142,0.2591172,83048.0,83047.0,0.1204354]
["bitfinex-derivatives","BTCF0:USTF0",1741538021143,0.0993,83048.0,83047.0,0.1204354]
["bitfinex-derivatives","BTCF0:USTF0",1741538021345,0.00018058,83053.0,83052.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1741538021540,0.00018058,83053.0,83052.0,0.2257881]
["bitfinex-derivatives","BTCF0:USTF0",1741538022242,0.00018058,83053.0,83052.0,0.3255881]
["bitfinex-derivatives","BTCF0:USTF0",1741538022440,8e-08,83053.0,83052.0,0.6863881]
["bitfinex-derivatives","BTCF0:USTF0",1741538022643,8e-08,83053.0,83052.0,0.97780343]
["bitfinex-derivatives","BTCF0:USTF0",1741538023446,8e-08,83053.0,83052.0,0.91793395]
["bitfinex-derivatives","BTCF0:USTF0",1741538023947,8e-08,83053.0,83052.0,0.92733395]
["bitfinex-derivatives","BTCF0:USTF0",1741538024150,8e-08,83053.0,83052.0,0.94263884]
["bitfinex-derivatives","BTCF0:USTF0",1741538025247,0.0987,83082.0,83081.0,0.1203861]
["bitfinex-derivatives","BTCF0:USTF0",1741538025438,0.0987,83088.0,83087.0,0.1203774]
["bitfinex-derivatives","BTCF0:USTF0",1741538025949,1e-07,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1741538026149,1e-07,83089.0,83088.0,0.3755359]
["bitfinex-derivatives","BTCF0:USTF0",1741538026347,1e-07,83089.0,83088.0,0.41756642]
["bitfinex-derivatives","BTCF0:USTF0",1741538026549,1e-07,83089.0,83088.0,0.43301318]
["bitfinex-derivatives","BTCF0:USTF0",1741538027153,1e-07,83089.0,83088.0,0.59686875]
["bitfinex-derivatives","BTCF0:USTF0",1741538027743,1e-07,83089.0,83088.0,0.44686875]
["bitfinex-derivatives","BTCF0:USTF0",1741538027945,1e-07,83089.0,83088.0,0.59686875]
["bitfinex-derivatives","BTCF0:USTF0",1741538028146,1e-07,83089.0,83088.0,0.43382851]
["bitfinex-derivatives","BTCF0:USTF0",1741538028346,0.1203746,83089.0,83088.0,0.31636175]
["bitfinex-derivatives","BTCF0:USTF0",1741538028548,0.1203759,83088.0,83087.0,0.4818969]
["bitfinex-derivatives","BTCF0:USTF0",1741538028855,0.3298759,83088.0,83087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538029056,0.3298759,83088.0,83087.0,0.4811774]
["bitfinex-derivatives","BTCF0:USTF0",1741538029454,0.3298759,83088.0,83087.0,0.42130792]
["bitfinex-derivatives","BTCF0:USTF0",1741538030351,0.3298759,83088.0,83087.0,0.30093052]
["bitfinex-derivatives","BTCF0:USTF0",1741538030748,0.3298759,83088.0,83087.0,0.42130792]
["bitfinex-derivatives","BTCF0:USTF0",1741538031048,0.3298759,83088.0,83087.0,0.30093052]
["bitfinex-derivatives","BTCF0:USTF0",1741538031653,0.3298759,83088.0,83087.0,0.42130792]
["bitfinex-derivatives","BTCF0:USTF0",1741538031852,0.2095,83088.0,83087.0,0.42130792]
["bitfinex-derivatives","BTCF0:USTF0",1741538032250,0.3298759,83088.0,83087.0,0.42130792]
["bitfinex-derivatives","BTCF0:USTF0",1741538032458,0.3298759,83088.0,83087.0,0.36143844]
["bitfinex-derivatives","BTCF0:USTF0",1741538032647,0.2095,83088.0,83087.0,0.36143844]
["bitfinex-derivatives","BTCF0:USTF0",1741538032952,0.1203861,83081.0,83080.0,0.18075428]
["bitfinex-derivatives","BTCF0:USTF0",1741538033153,0.0601922,83083.0,83082.0,0.1203846]
["bitfinex-derivatives","BTCF0:USTF0",1741538033851,0.1203861,83081.0,83080.0,0.12056518]
["bitfinex-derivatives","BTCF0:USTF0",1741538034047,0.4811861,83081.0,83080.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741538034248,0.5855461,83081.0,83080.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741538034448,0.1204093,83065.0,83064.0,0.00180579]
["bitfinex-derivatives","BTCF0:USTF0",1741538034650,0.8420093,83065.0,83064.0,0.00180579]
["bitfinex-derivatives","BTCF0:USTF0",1741538035159,0.9450093,83065.0,83064.0,0.00180579]
["bitfinex-derivatives","BTCF0:USTF0",1741538035550,0.18065,83050.0,83049.0,0.0602142]
["bitfinex-derivatives","BTCF0:USTF0",1741538035750,0.1806543,83048.0,83047.0,0.1204346]
["bitfinex-derivatives","BTCF0:USTF0",1741538036560,0.1009,83048.0,83047.0,0.1204346]
["bitfinex-derivatives","BTCF0:USTF0",1741538036944,0.2213339,83048.0,83047.0,0.1204346]
["bitfinex-derivatives","BTCF0:USTF0",1741538037152,0.1009,83048.0,83047.0,0.1204346]
["bitfinex-derivatives","BTCF0:USTF0",1741538037348,0.3608,83049.0,83048.0,0.1204339]
["bitfinex-derivatives","BTCF0:USTF0",1741538037553,0.00018058,83056.0,83055.0,0.1204238]
["bitfinex-derivatives","BTCF0:USTF0",1741538037753,0.00018058,83056.0,83055.0,0.2246638]
["bitfinex-derivatives","BTCF0:USTF0",1741538038358,0.12060288,83056.0,83055.0,0.2246638]
["bitfinex-derivatives","BTCF0:USTF0",1741538038656,0.12060288,83056.0,83055.0,0.16479432]
["bitfinex-derivatives","BTCF0:USTF0",1741538038954,0.12060288,83056.0,83055.0,0.06055432]
["bitfinex-derivatives","BTCF0:USTF0",1741538038955,8e-08,83056.0,83055.0,0.06055432]
["bitfinex-derivatives","BTCF0:USTF0",1741538039154,0.1031,83075.0,83074.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1741538039564,0.2234948,83075.0,83074.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1741538039749,0.1031,83075.0,83074.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1741538040064,0.1031,83075.0,83062.0,0.0602065]
["bitfinex-derivatives","BTCF0:USTF0",1741538040253,0.1031,83075.0,83066.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741538040558,0.1806079,83072.0,83071.0,0.060199]
["bitfinex-derivatives","BTCF0:USTF0",1741538040759,0.1031,83075.0,83074.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1741538040953,0.0601981,83074.0,83066.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741538041153,0.1204064,83067.0,83066.0,0.12058838]
["bitfinex-derivatives","BTCF0:USTF0",1741538041349,0.1204064,83067.0,83066.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741538041657,0.3608,83070.0,83069.0,0.1204035]
["bitfinex-derivatives","BTCF0:USTF0",1741538041960,0.20999,83073.0,83072.0,0.1203991]
["bitfinex-derivatives","BTCF0:USTF0",1741538042162,0.3303877,83073.0,83072.0,0.1203991]
["bitfinex-derivatives","BTCF0:USTF0",1741538042453,0.3303877,83073.0,83070.0,0.0602004]
["bitfinex-derivatives","BTCF0:USTF0",1741538042659,0.3303877,83073.0,83070.0,0.1805995]
["bitfinex-derivatives","BTCF0:USTF0",1741538042660,0.1204006,83071.0,83070.0,0.1805995]
["bitfinex-derivatives","BTCF0:USTF0",1741538043762,0.20999,83073.0,83072.0,0.1203991]
["bitfinex-derivatives","BTCF0:USTF0",1741538044064,0.20999,83073.0,83063.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741538044358,0.0601995,83072.0,83068.0,0.0602023]
["bitfinex-derivatives","BTCF0:USTF0",1741538044659,0.0601995,83072.0,83071.0,0.06053112]
["bitfinex-derivatives","BTCF0:USTF0",1741538044660,0.180603,83072.0,83071.0,0.06053112]
["bitfinex-derivatives","BTCF0:USTF0",1741538044860,0.1015,83072.0,83071.0,0.06053112]
["bitfinex-derivatives","BTCF0:USTF0",1741538045063,0.2218991,83072.0,83071.0,0.06053112]
["bitfinex-derivatives","BTCF0:USTF0",1741538045354,0.1015,83072.0,83071.0,0.06053112]
["bitfinex-derivatives","BTCF0:USTF0",1741538045951,0.1204078,83066.0,83065.0,0.2252882]
["bitfinex-derivatives","BTCF0:USTF0",1741538046150,0.1204078,83066.0,83050.0,0.24819787]
["bitfinex-derivatives","BTCF0:USTF0",1741538046151,0.1204107,83064.0,83054.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1741538046354,0.1204107,83064.0,83063.0,0.12059278]
["bitfinex-derivatives","BTCF0:USTF0",1741538046554,0.5861307,83064.0,83063.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741538046751,0.46572,83064.0,83044.0,0.14141533]
["bitfinex-derivatives","BTCF0:USTF0",1741538046957,0.1806653,83043.0,83042.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1741538047158,0.0602213,83042.0,83035.0,0.0602262]
["bitfinex-derivatives","BTCF0:USTF0",1741538047373,0.1204528,83035.0,83034.0,0.00180647]
["bitfinex-derivatives","BTCF0:USTF0",1741538047654,0.4210248,83038.0,83022.0,0.1807017]
["bitfinex-derivatives","BTCF0:USTF0",1741538047655,0.1807121,83023.0,83022.0,0.1807017]
["bitfinex-derivatives","BTCF0:USTF0",1741538047849,0.3608,83023.0,83022.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1741538048049,0.1650659,83036.0,83018.0,0.0602387]
["bitfinex-derivatives","BTCF0:USTF0",1741538048050,0.22036,83030.0,83029.0,0.1204615]
["bitfinex-derivatives","BTCF0:USTF0",1741538048362,0.1806943,83028.0,83027.0,0.1204615]
["bitfinex-derivatives","BTCF0:USTF0",1741538049263,0.4052857,83030.0,83029.0,0.1204615]
["bitfinex-derivatives","BTCF0:USTF0",1741538049459,0.10486058,83043.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1741538049757,0.3608,83053.0,83051.0,0.1204296]
["bitfinex-derivatives","BTCF0:USTF0",1741538049954,0.3608,83053.0,83047.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1741538049955,0.1204339,83048.0,83047.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1741538050349,0.3608,83050.0,83047.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1741538050554,0.3608,83050.0,83049.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1741538050755,0.3608,83054.0,83049.0,0.18099552]
["bitfinex-derivatives","BTCF0:USTF0",1741538051062,0.12223495,83052.0,83051.0,0.1204296]
["bitfinex-derivatives","BTCF0:USTF0",1741538051658,0.36260685,83052.0,83040.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741538051958,0.4812441,83041.0,83040.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741538052160,0.46596,83041.0,83019.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1741538052360,0.46596,83041.0,83019.0,0.2858239]
["bitfinex-derivatives","BTCF0:USTF0",1741538052361,0.1204745,83020.0,83019.0,0.2858239]
["bitfinex-derivatives","BTCF0:USTF0",1741538052658,0.0602343,83024.0,83023.0,0.1204702]
["bitfinex-derivatives","BTCF0:USTF0",1741538052858,0.2235687,83024.0,83023.0,0.1204702]
["bitfinex-derivatives","BTCF0:USTF0",1741538053058,0.1031,83024.0,83023.0,0.1204702]
["bitfinex-derivatives","BTCF0:USTF0",1741538053754,0.1031,83024.0,83023.0,0.17030072]
["bitfinex-derivatives","BTCF0:USTF0",1741538053960,0.2235687,83024.0,83023.0,0.17030072]
["bitfinex-derivatives","BTCF0:USTF0",1741538054168,0.2235687,83024.0,83022.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741538054169,0.1204803,83016.0,83015.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741538054358,0.4812803,83016.0,83015.0,0.22566238]
["bitfinex-derivatives","BTCF0:USTF0",1741538054662,0.4812803,83016.0,83015.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741538055861,0.5860403,83016.0,83015.0,0.00218058]
["bitfinex-derivatives","BTCF0:USTF0",1741538056054,0.5860403,83016.0,82993.0,0.0602565]
["bitfinex-derivatives","BTCF0:USTF0",1741538056055,0.46556,83016.0,82993.0,0.0602565]
["bitfinex-derivatives","BTCF0:USTF0",1741538056260,0.1807678,82998.0,82997.0,0.1205065]
["bitfinex-derivatives","BTCF0:USTF0",1741538056654,0.1043,83001.0,82998.0,0.0602526]
["bitfinex-derivatives","BTCF0:USTF0",1741538056861,0.1043,83001.0,83000.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1741538057062,0.36148,83007.0,83006.0,0.1204949]
["bitfinex-derivatives","BTCF0:USTF0",1741538057258,0.481294,83007.0,83006.0,0.1204949]
["bitfinex-derivatives","BTCF0:USTF0",1741538057658,0.481294,83007.0,83006.0,0.2257949]
["bitfinex-derivatives","BTCF0:USTF0",1741538057866,0.481294,83007.0,83002.0,0.0602502]
["bitfinex-derivatives","BTCF0:USTF0",1741538057867,0.1204992,83003.0,83002.0,0.0602502]
["bitfinex-derivatives","BTCF0:USTF0",1741538058067,0.1205065,82998.0,82982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538058259,0.1807676,82996.0,82995.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1741538058769,0.1737676,82996.0,82995.0,0.2258079]
["bitfinex-derivatives","BTCF0:USTF0",1741538058963,0.1737676,82996.0,82995.0,0.3240079]
["bitfinex-derivatives","BTCF0:USTF0",1741538059157,0.2736676,82996.0,82995.0,0.3240079]
["bitfinex-derivatives","BTCF0:USTF0",1741538059760,0.1531553,82996.0,82995.0,0.26413842]
["bitfinex-derivatives","BTCF0:USTF0",1741538059961,0.001,82996.0,82995.0,0.27113842]
["bitfinex-derivatives","BTCF0:USTF0",1741538060369,1e-07,82996.0,82995.0,0.27113842]
["bitfinex-derivatives","BTCF0:USTF0",1741538060566,1e-07,82996.0,82995.0,0.36983842]
["bitfinex-derivatives","BTCF0:USTF0",1741538061262,1e-07,82996.0,82995.0,0.73063842]
["bitfinex-derivatives","BTCF0:USTF0",1741538061571,1e-07,82996.0,82995.0,0.88063842]
["bitfinex-derivatives","BTCF0:USTF0",1741538061765,1e-07,82996.0,82995.0,0.73063842]
["bitfinex-derivatives","BTCF0:USTF0",1741538061967,1e-07,82996.0,82995.0,0.88063842]
["bitfinex-derivatives","BTCF0:USTF0",1741538062268,1e-07,82996.0,82995.0,1.09279842]
["bitfinex-derivatives","BTCF0:USTF0",1741538062468,0.00018069,83009.0,83008.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1741538062656,0.00018069,83009.0,83008.0,0.224532]
["bitfinex-derivatives","BTCF0:USTF0",1741538062855,0.00018069,83009.0,83008.0,0.37310252]
["bitfinex-derivatives","BTCF0:USTF0",1741538063765,0.00118069,83009.0,83008.0,0.37310252]
["bitfinex-derivatives","BTCF0:USTF0",1741538064370,0.00018069,83009.0,83008.0,0.37310252]
["bitfinex-derivatives","BTCF0:USTF0",1741538065265,0.12067119,83009.0,83008.0,0.37310252]
["bitfinex-derivatives","BTCF0:USTF0",1741538065656,0.12067119,83009.0,83008.0,0.26820252]
["bitfinex-derivatives","BTCF0:USTF0",1741538065867,0.1205021,83002.0,83000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741538066171,0.2203036,83001.0,83000.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1741538066567,0.00018069,83009.0,82997.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741538066765,0.0602517,83003.0,83000.0,0.1204967]
["bitfinex-derivatives","BTCF0:USTF0",1741538066966,0.120505,83001.0,83000.0,0.1204967]
["bitfinex-derivatives","BTCF0:USTF0",1741538067471,0.1074,83001.0,83000.0,0.1204967]
["bitfinex-derivatives","BTCF0:USTF0",1741538068169,0.2279021,83001.0,82997.0,0.0602537]
["bitfinex-derivatives","BTCF0:USTF0",1741538068366,0.1205065,82998.0,82997.0,0.1807573]
["bitfinex-derivatives","BTCF0:USTF0",1741538068860,0.1205065,82998.0,82997.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1741538069074,0.1205065,82998.0,82994.0,0.0602556]
["bitfinex-derivatives","BTCF0:USTF0",1741538069264,0.1807893,82986.0,82985.0,0.13341911]
["bitfinex-derivatives","BTCF0:USTF0",1741538069469,0.23333615,82986.0,82982.0,0.0602647]
["bitfinex-derivatives","BTCF0:USTF0",1741538069662,0.1205283,82984.0,82983.0,0.1205274]
["bitfinex-derivatives","BTCF0:USTF0",1741538070065,0.2279283,82984.0,82983.0,0.1205274]
["bitfinex-derivatives","BTCF0:USTF0",1741538070673,0.3315283,82984.0,82983.0,0.1205274]
["bitfinex-derivatives","BTCF0:USTF0",1741538070970,0.211,82984.0,82983.0,0.1205274]
["bitfinex-derivatives","BTCF0:USTF0",1741538071173,0.0034,82985.0,82984.0,0.1205268]
["bitfinex-derivatives","BTCF0:USTF0",1741538071361,0.0034,82985.0,82984.0,0.2274268]
["bitfinex-derivatives","BTCF0:USTF0",1741538071973,1e-07,82985.0,82984.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1741538072168,1e-07,82985.0,82984.0,0.38149732]
["bitfinex-derivatives","BTCF0:USTF0",1741538072376,0.3608,83016.0,83015.0,0.1204818]
["bitfinex-derivatives","BTCF0:USTF0",1741538072969,0.4812803,83016.0,83015.0,0.1204818]
["bitfinex-derivatives","BTCF0:USTF0",1741538073464,0.3608,83016.0,83015.0,0.1204818]
["bitfinex-derivatives","BTCF0:USTF0",1741538073775,0.1807348,83013.0,83012.0,0.1807235]
["bitfinex-derivatives","BTCF0:USTF0",1741538074569,0.10908,83016.0,83015.0,0.1204818]
["bitfinex-derivatives","BTCF0:USTF0",1741538074769,0.00018069,83024.0,83015.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1741538074968,0.1084,83023.0,83022.0,0.06060212]
["bitfinex-derivatives","BTCF0:USTF0",1741538075270,0.1084,83023.0,83022.0,0.16352212]
["bitfinex-derivatives","BTCF0:USTF0",1741538076171,0.00018069,83024.0,83023.0,0.1204702]
["bitfinex-derivatives","BTCF0:USTF0",1741538076365,0.00018069,83024.0,83023.0,0.2286702]
["bitfinex-derivatives","BTCF0:USTF0",1741538076565,0.00180709,83040.0,83034.0,0.0602271]
["bitfinex-derivatives","BTCF0:USTF0",1741538076869,0.00180709,83040.0,83039.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1741538077472,0.1086,83041.0,83039.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1741538077671,0.120447,83039.0,83038.0,0.0602241]
["bitfinex-derivatives","BTCF0:USTF0",1741538077872,0.1069,83040.0,83039.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1741538078070,0.1069,83040.0,83039.0,0.16862155]
["bitfinex-derivatives","BTCF0:USTF0",1741538078674,0.1069,83040.0,83033.0,0.1806788]
["bitfinex-derivatives","BTCF0:USTF0",1741538078979,0.4812542,83034.0,83033.0,0.1204492]
["bitfinex-derivatives","BTCF0:USTF0",1741538079171,0.4812542,83034.0,83031.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1741538079172,0.1204571,83032.0,83031.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1741538079376,0.2117,83033.0,83031.0,0.12063929]
["bitfinex-derivatives","BTCF0:USTF0",1741538079679,0.1204571,83032.0,83031.0,0.12063929]
["bitfinex-derivatives","BTCF0:USTF0",1741538079978,0.1204571,83032.0,83031.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1741538080168,0.3321571,83032.0,83031.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1741538081073,0.2117,83032.0,83031.0,0.06061384]
["bitfinex-derivatives","BTCF0:USTF0",1741538081472,0.1024,83032.0,83031.0,0.06061384]
["bitfinex-derivatives","BTCF0:USTF0",1741538081667,0.1024,83032.0,83031.0,0.16851384]
["bitfinex-derivatives","BTCF0:USTF0",1741538081869,0.00021,83035.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1741538082175,0.00021,83035.0,83034.0,0.3325542]
["bitfinex-derivatives","BTCF0:USTF0",1741538082580,0.00021,83035.0,83034.0,0.2234542]
["bitfinex-derivatives","BTCF0:USTF0",1741538082882,0.1206628,83035.0,83034.0,0.2234542]
["bitfinex-derivatives","BTCF0:USTF0",1741538083381,0.4814628,83035.0,83034.0,0.2234542]
["bitfinex-derivatives","BTCF0:USTF0",1741538083569,0.1206628,83035.0,83034.0,0.2234542]
["bitfinex-derivatives","BTCF0:USTF0",1741538083975,0.1206628,83035.0,83029.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741538083976,0.36101,83035.0,83029.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741538084277,0.2079,83034.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1741538084973,0.00321,83035.0,83034.0,0.1204542]
["bitfinex-derivatives","BTCF0:USTF0",1741538085169,0.002,83035.0,83034.0,0.3918806]
["bitfinex-derivatives","BTCF0:USTF0",1741538085566,0.2105,83047.0,83034.0,0.2714264]
["bitfinex-derivatives","BTCF0:USTF0",1741538085781,0.2105,83047.0,83046.0,0.1204368]
["bitfinex-derivatives","BTCF0:USTF0",1741538086175,0.3309354,83047.0,83046.0,0.1204368]
["bitfinex-derivatives","BTCF0:USTF0",1741538086380,0.2105,83047.0,83046.0,0.1204368]
["bitfinex-derivatives","BTCF0:USTF0",1741538086578,0.1082,83047.0,83046.0,0.1204368]
["bitfinex-derivatives","BTCF0:USTF0",1741538087081,0.1082,83047.0,83046.0,0.06041135]
["bitfinex-derivatives","BTCF0:USTF0",1741538087269,0.2286354,83047.0,83046.0,0.06041135]
["bitfinex-derivatives","BTCF0:USTF0",1741538087475,0.3309354,83047.0,83046.0,0.06041135]
["bitfinex-derivatives","BTCF0:USTF0",1741538087680,0.2105,83047.0,83046.0,0.06041135]
["bitfinex-derivatives","BTCF0:USTF0",1741538087978,0.00018069,83048.0,83046.0,0.06041135]
["bitfinex-derivatives","BTCF0:USTF0",1741538088282,0.00018069,83048.0,83047.0,0.3247354]
["bitfinex-derivatives","BTCF0:USTF0",1741538088985,9e-08,83048.0,83047.0,0.3247354]
["bitfinex-derivatives","BTCF0:USTF0",1741538089572,0.00700009,83048.0,83047.0,0.3247354]
["bitfinex-derivatives","BTCF0:USTF0",1741538089975,9e-08,83048.0,83047.0,0.3247354]
["bitfinex-derivatives","BTCF0:USTF0",1741538090177,9e-08,83050.0,83049.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1741538090483,9e-08,83050.0,83049.0,0.5839125]
["bitfinex-derivatives","BTCF0:USTF0",1741538090873,9e-08,83050.0,83049.0,0.2231125]
["bitfinex-derivatives","BTCF0:USTF0",1741538091778,9e-08,83050.0,83049.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1741538091982,0.12043109,83050.0,83049.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1741538092181,0.12043109,83050.0,83049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741538092679,0.12043109,83050.0,83049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741538092988,0.1806848,83034.0,83033.0,0.1204545]
["bitfinex-derivatives","BTCF0:USTF0",1741538093178,0.0602277,83034.0,83033.0,0.06042905]
["bitfinex-derivatives","BTCF0:USTF0",1741538093680,0.1665277,83034.0,83033.0,0.06042905]
["bitfinex-derivatives","BTCF0:USTF0",1741538094474,0.1665277,83034.0,83032.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1741538094678,0.1204644,83027.0,83026.0,0.18087229]
["bitfinex-derivatives","BTCF0:USTF0",1741538094882,0.1204644,83027.0,83026.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1741538095075,0.1204644,83027.0,83026.0,0.12064649]
["bitfinex-derivatives","BTCF0:USTF0",1741538095275,0.1204644,83027.0,83026.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1741538095482,0.1204644,83027.0,83026.0,0.12064649]
["bitfinex-derivatives","BTCF0:USTF0",1741538095483,0.2211644,83027.0,83026.0,0.12064649]
["bitfinex-derivatives","BTCF0:USTF0",1741538096081,0.2114,83027.0,83026.0,0.12064649]
["bitfinex-derivatives","BTCF0:USTF0",1741538096285,0.1107,83027.0,83026.0,0.06062104]
["bitfinex-derivatives","BTCF0:USTF0",1741538096586,1e-07,83027.0,83026.0,0.06062104]
["bitfinex-derivatives","BTCF0:USTF0",1741538096774,1e-07,83027.0,83026.0,0.27492104]
["bitfinex-derivatives","BTCF0:USTF0",1741538097493,1e-07,83027.0,83026.0,0.63572104]
["bitfinex-derivatives","BTCF0:USTF0",1741538098286,0.2301455,83040.0,83039.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1741538098477,0.3415455,83040.0,83039.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1741538098675,0.1204484,83038.0,83037.0,0.0602243]
["bitfinex-derivatives","BTCF0:USTF0",1741538098873,0.46268,83038.0,83026.0,0.126463]
["bitfinex-derivatives","BTCF0:USTF0",1741538099075,0.1806958,83030.0,83029.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1741538099277,0.48126,83031.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1741538099485,0.23236,83030.0,83029.0,0.06043455]
["bitfinex-derivatives","BTCF0:USTF0",1741538099783,0.2233,83030.0,83029.0,0.06043455]
["bitfinex-derivatives","BTCF0:USTF0",1741538100882,0.10168,83044.0,83029.0,0.16211455]
["bitfinex-derivatives","BTCF0:USTF0",1741538101186,0.1806855,83035.0,83034.0,0.0602264]
["bitfinex-derivatives","BTCF0:USTF0",1741538101489,0.2311,83043.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1741538101692,0.1172,83043.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1741538102185,9e-08,83041.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1741538102386,9e-08,83041.0,83040.0,0.58401759]
["bitfinex-derivatives","BTCF0:USTF0",1741538102582,9e-08,83041.0,83040.0,0.30281759]
["bitfinex-derivatives","BTCF0:USTF0",1741538103291,0.36180009,83041.0,83040.0,0.30981759]
["bitfinex-derivatives","BTCF0:USTF0",1741538103594,0.48224419,83041.0,83040.0,0.41149759]
["bitfinex-derivatives","BTCF0:USTF0",1741538103784,0.00100009,83041.0,83040.0,0.41149759]
["bitfinex-derivatives","BTCF0:USTF0",1741538104285,9e-08,83041.0,83040.0,0.41149759]
["bitfinex-derivatives","BTCF0:USTF0",1741538104687,9e-08,83050.0,83049.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1741538104894,0.1204339,83048.0,83047.0,0.2221949]
["bitfinex-derivatives","BTCF0:USTF0",1741538105078,0.0602201,83044.0,83040.0,0.1234403]
["bitfinex-derivatives","BTCF0:USTF0",1741538105285,0.0602201,83044.0,83039.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1741538105286,0.0602221,83041.0,83039.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1741538105586,0.2340455,83040.0,83039.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1741538105885,0.1204716,83022.0,83006.0,0.20166243]
["bitfinex-derivatives","BTCF0:USTF0",1741538106093,0.4812716,83022.0,83020.0,0.1204745]
["bitfinex-derivatives","BTCF0:USTF0",1741538106283,0.4802716,83022.0,83021.0,0.12227986]
["bitfinex-derivatives","BTCF0:USTF0",1741538106483,0.4802716,83022.0,83021.0,0.00180676]
["bitfinex-derivatives","BTCF0:USTF0",1741538106885,0.4802716,83022.0,83021.0,0.12227986]
["bitfinex-derivatives","BTCF0:USTF0",1741538107090,0.4812716,83022.0,83021.0,0.12227986]
["bitfinex-derivatives","BTCF0:USTF0",1741538107281,0.4812716,83022.0,83021.0,0.00180676]
["bitfinex-derivatives","BTCF0:USTF0",1741538107884,0.4812716,83022.0,83013.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1741538107885,0.7226,83022.0,83013.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1741538108187,0.1205021,83002.0,83001.0,0.1205009]
["bitfinex-derivatives","BTCF0:USTF0",1741538108394,0.1205021,83002.0,83001.0,0.06047545]
["bitfinex-derivatives","BTCF0:USTF0",1741538108789,0.10168,83004.0,83001.0,0.18097635]
["bitfinex-derivatives","BTCF0:USTF0",1741538108993,0.3608,83014.0,83001.0,0.06047545]
["bitfinex-derivatives","BTCF0:USTF0",1741538109193,0.00018069,83011.0,83010.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1741538109689,0.00018069,83011.0,83010.0,0.222369]
["bitfinex-derivatives","BTCF0:USTF0",1741538109895,9e-08,83011.0,83010.0,0.222369]
["bitfinex-derivatives","BTCF0:USTF0",1741538110289,9e-08,83011.0,83010.0,0.438469]
["bitfinex-derivatives","BTCF0:USTF0",1741538110797,0.36260758,83019.0,83018.0,0.1204774]
["bitfinex-derivatives","BTCF0:USTF0",1741538110983,0.36260758,83019.0,83018.0,0.2222774]
["bitfinex-derivatives","BTCF0:USTF0",1741538111387,0.36260758,83019.0,83018.0,0.16225195]
["bitfinex-derivatives","BTCF0:USTF0",1741538111584,0.0602429,83013.0,83010.0,0.0632444]
["bitfinex-derivatives","BTCF0:USTF0",1741538111788,0.4812876,83011.0,83010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741538111991,0.4812876,83011.0,83010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741538112298,0.4792876,83011.0,83010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741538112492,0.4792876,83011.0,83010.0,0.122489]
["bitfinex-derivatives","BTCF0:USTF0",1741538112806,0.3588,83011.0,83010.0,0.125489]
["bitfinex-derivatives","BTCF0:USTF0",1741538113093,0.4792876,83011.0,83010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741538113497,0.004,83011.0,83010.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1741538113685,0.004,83011.0,83010.0,0.222129]
["bitfinex-derivatives","BTCF0:USTF0",1741538113891,0.00180758,83019.0,83018.0,0.1204774]
["bitfinex-derivatives","BTCF0:USTF0",1741538114092,0.12228358,83019.0,83018.0,0.1192874]
["bitfinex-derivatives","BTCF0:USTF0",1741538114292,0.48308358,83019.0,83018.0,0.1192874]
["bitfinex-derivatives","BTCF0:USTF0",1741538114494,0.36260758,83019.0,83018.0,0.05926195]
["bitfinex-derivatives","BTCF0:USTF0",1741538114687,0.48308358,83019.0,83018.0,0.16916195]
["bitfinex-derivatives","BTCF0:USTF0",1741538115402,0.48408358,83019.0,83018.0,0.16916195]
["bitfinex-derivatives","BTCF0:USTF0",1741538115600,0.1204789,83017.0,83014.0,0.0602409]
["bitfinex-derivatives","BTCF0:USTF0",1741538115793,0.1204789,83017.0,83016.0,0.1204803]
["bitfinex-derivatives","BTCF0:USTF0",1741538116498,0.1172,83018.0,82990.0,0.34477714]
["bitfinex-derivatives","BTCF0:USTF0",1741538116800,0.3608,83007.0,83006.0,0.1204949]
["bitfinex-derivatives","BTCF0:USTF0",1741538117397,0.1204992,83003.0,82996.0,0.1205086]
["bitfinex-derivatives","BTCF0:USTF0",1741538117596,0.1205108,82995.0,82994.0,0.18257074]
["bitfinex-derivatives","BTCF0:USTF0",1741538117895,0.4813108,82995.0,82994.0,0.18257074]
["bitfinex-derivatives","BTCF0:USTF0",1741538118099,0.4813108,82995.0,82994.0,0.00180754]
["bitfinex-derivatives","BTCF0:USTF0",1741538118306,0.180796,82985.0,82984.0,0.1807784]
["bitfinex-derivatives","BTCF0:USTF0",1741538118489,0.541596,82985.0,82984.0,0.1807784]
["bitfinex-derivatives","BTCF0:USTF0",1741538118693,0.4210642,82985.0,82984.0,0.1807784]
["bitfinex-derivatives","BTCF0:USTF0",1741538119093,0.4210642,82985.0,82980.0,0.1205321]
["bitfinex-derivatives","BTCF0:USTF0",1741538119094,0.1205312,82981.0,82980.0,0.1807974]
["bitfinex-derivatives","BTCF0:USTF0",1741538119601,0.4773253,82985.0,82984.0,0.1205268]
["bitfinex-derivatives","BTCF0:USTF0",1741538119799,0.3568,82985.0,82984.0,0.1205268]
["bitfinex-derivatives","BTCF0:USTF0",1741538119991,0.4773253,82985.0,82984.0,0.1205268]
["bitfinex-derivatives","BTCF0:USTF0",1741538120197,0.3568,82985.0,82984.0,0.2277268]
["bitfinex-derivatives","BTCF0:USTF0",1741538120404,0.00018069,82993.0,82984.0,0.2277268]
["bitfinex-derivatives","BTCF0:USTF0",1741538120405,0.00018069,82993.0,82992.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1741538120703,0.12069439,82993.0,82992.0,0.06048975]
["bitfinex-derivatives","BTCF0:USTF0",1741538121093,0.00018069,82993.0,82992.0,0.06048975]
["bitfinex-derivatives","BTCF0:USTF0",1741538121294,0.1067,82993.0,82991.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741538121603,0.0602604,82989.0,82988.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1741538121995,0.1665604,82989.0,82988.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1741538122497,0.1205224,82987.0,82986.0,0.0602619]
["bitfinex-derivatives","BTCF0:USTF0",1741538123004,0.1155224,82987.0,82986.0,0.0602619]
["bitfinex-derivatives","BTCF0:USTF0",1741538123202,0.1073,82989.0,82988.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1741538123410,0.001,82989.0,82988.0,0.221921]
["bitfinex-derivatives","BTCF0:USTF0",1741538123596,0.001,82989.0,82988.0,0.37799555]
["bitfinex-derivatives","BTCF0:USTF0",1741538124393,0.1215195,82989.0,82988.0,0.06049555]
["bitfinex-derivatives","BTCF0:USTF0",1741538124594,0.4823195,82989.0,82988.0,0.06049555]
["bitfinex-derivatives","BTCF0:USTF0",1741538124797,0.1145224,82987.0,82986.0,0.0602619]
["bitfinex-derivatives","BTCF0:USTF0",1741538125295,0.1205253,82985.0,82984.0,0.12070749]
["bitfinex-derivatives","BTCF0:USTF0",1741538125804,0.1205253,82985.0,82984.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1741538126600,0.1205253,82985.0,82975.0,0.0602699]
["bitfinex-derivatives","BTCF0:USTF0",1741538126601,0.1205428,82977.0,82976.0,0.1205314]
["bitfinex-derivatives","BTCF0:USTF0",1741538126907,0.1808129,82977.0,82976.0,0.1205314]
["bitfinex-derivatives","BTCF0:USTF0",1741538127106,0.01254857,82979.0,82958.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741538127301,0.48135,82968.0,82959.0,0.33024703]
["bitfinex-derivatives","BTCF0:USTF0",1741538127806,0.3608,82968.0,82967.0,0.1173591]
["bitfinex-derivatives","BTCF0:USTF0",1741538128109,0.48135,82968.0,82967.0,0.1173591]
["bitfinex-derivatives","BTCF0:USTF0",1741538128407,0.0602762,82967.0,82951.0,0.0602868]
["bitfinex-derivatives","BTCF0:USTF0",1741538128603,0.1808496,82959.0,82958.0,0.1205631]
["bitfinex-derivatives","BTCF0:USTF0",1741538128803,0.1613621,82959.0,82958.0,0.1205631]
["bitfinex-derivatives","BTCF0:USTF0",1741538128995,0.3268445,82959.0,82958.0,0.1205646]
["bitfinex-derivatives","BTCF0:USTF0",1741538129507,0.1052,82959.0,82958.0,0.1205646]
["bitfinex-derivatives","BTCF0:USTF0",1741538129706,0.1052,82959.0,82958.0,0.06053915]
["bitfinex-derivatives","BTCF0:USTF0",1741538130106,0.1205747,82951.0,82950.0,0.00180826]
["bitfinex-derivatives","BTCF0:USTF0",1741538130411,0.3608,82952.0,82951.0,0.1205747]
["bitfinex-derivatives","BTCF0:USTF0",1741538130608,0.5881733,82952.0,82951.0,0.1205747]
["bitfinex-derivatives","BTCF0:USTF0",1741538131004,0.4676,82952.0,82950.0,0.00180826]
["bitfinex-derivatives","BTCF0:USTF0",1741538131310,0.4676,82952.0,82938.0,0.28571561]
["bitfinex-derivatives","BTCF0:USTF0",1741538131311,0.1205864,82943.0,82938.0,0.28571561]
["bitfinex-derivatives","BTCF0:USTF0",1741538131518,0.5823464,82943.0,82942.0,0.33563483]
["bitfinex-derivatives","BTCF0:USTF0",1741538131710,0.5823464,82943.0,82942.0,0.21504703]
["bitfinex-derivatives","BTCF0:USTF0",1741538131901,0.5220537,82943.0,82940.0,0.0602951]
["bitfinex-derivatives","BTCF0:USTF0",1741538132107,0.1809157,82928.0,82927.0,0.1206039]
["bitfinex-derivatives","BTCF0:USTF0",1741538132502,0.1206111,82926.0,82925.0,0.00180889]
["bitfinex-derivatives","BTCF0:USTF0",1741538132707,0.0603101,82921.0,82920.0,0.180917]
["bitfinex-derivatives","BTCF0:USTF0",1741538132902,0.5417334,82921.0,82920.0,0.180917]
["bitfinex-derivatives","BTCF0:USTF0",1741538133109,0.0603114,82918.0,82917.0,0.1809306]
["bitfinex-derivatives","BTCF0:USTF0",1741538133911,0.16711,82920.0,82908.0,0.21525582]
["bitfinex-derivatives","BTCF0:USTF0",1741538133912,0.1206358,82909.0,82908.0,0.33588622]
["bitfinex-derivatives","BTCF0:USTF0",1741538134107,0.1206358,82909.0,82908.0,0.21525582]
["bitfinex-derivatives","BTCF0:USTF0",1741538134501,0.2304358,82909.0,82908.0,0.21525582]
["bitfinex-derivatives","BTCF0:USTF0",1741538135000,0.3804358,82909.0,82908.0,0.18185792]
["bitfinex-derivatives","BTCF0:USTF0",1741538135213,0.1206489,82900.0,82899.0,0.35671106]
["bitfinex-derivatives","BTCF0:USTF0",1741538135412,0.1206489,82900.0,82899.0,0.11922689]
["bitfinex-derivatives","BTCF0:USTF0",1741538135413,0.5827289,82900.0,82899.0,0.11922689]
["bitfinex-derivatives","BTCF0:USTF0",1741538135611,0.5827289,82900.0,82899.0,0.17985184]
["bitfinex-derivatives","BTCF0:USTF0",1741538135919,0.1206504,82899.0,82898.0,0.1206508]
["bitfinex-derivatives","BTCF0:USTF0",1741538136116,0.3608,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741538136416,0.002,82909.0,82908.0,0.1206373]
["bitfinex-derivatives","BTCF0:USTF0",1741538136805,0.1206224,82919.0,82911.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1741538137013,0.3608,82920.0,82911.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1741538137216,0.1206215,82919.0,82916.0,0.1206256]
["bitfinex-derivatives","BTCF0:USTF0",1741538137510,0.0603103,82920.0,82916.0,0.1206256]
["bitfinex-derivatives","BTCF0:USTF0",1741538137716,5e-08,82917.0,82916.0,0.1206256]
["bitfinex-derivatives","BTCF0:USTF0",1741538137906,0.3608,82950.0,82942.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1741538138608,0.1654888,82949.0,82942.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1741538138805,0.1654888,82949.0,82942.0,0.27706235]
["bitfinex-derivatives","BTCF0:USTF0",1741538138806,0.12239565,82943.0,82942.0,0.27706235]
["bitfinex-derivatives","BTCF0:USTF0",1741538139020,0.00180925,82943.0,82942.0,0.27706235]
["bitfinex-derivatives","BTCF0:USTF0",1741538139315,0.3608,82950.0,82947.0,0.0602897]
["bitfinex-derivatives","BTCF0:USTF0",1741538139512,0.00018091,82951.0,82950.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1741538139708,0.1205777,82949.0,82948.0,0.3309984]
["bitfinex-derivatives","BTCF0:USTF0",1741538140017,0.0602981,82937.0,82936.0,0.1205958]
["bitfinex-derivatives","BTCF0:USTF0",1741538140222,0.4210981,82937.0,82936.0,0.2295958]
["bitfinex-derivatives","BTCF0:USTF0",1741538140418,0.4210981,82937.0,82936.0,0.2295966]
["bitfinex-derivatives","BTCF0:USTF0",1741538140611,0.4210981,82937.0,82936.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1741538140806,0.4210981,82937.0,82936.0,0.2295966]
["bitfinex-derivatives","BTCF0:USTF0",1741538141012,0.4210981,82937.0,82936.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1741538141318,0.120598,82935.0,82934.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1741538141712,0.1206096,82927.0,82926.0,0.06257484]
["bitfinex-derivatives","BTCF0:USTF0",1741538141916,0.1206111,82926.0,82925.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1741538142221,0.3471111,82926.0,82925.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1741538142613,0.3471111,82926.0,82925.0,0.2296126]
["bitfinex-derivatives","BTCF0:USTF0",1741538142815,0.3471111,82926.0,82925.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1741538143018,0.1206242,82917.0,82916.0,0.2276235]
["bitfinex-derivatives","BTCF0:USTF0",1741538143215,0.0603082,82923.0,82922.0,0.1809197]
["bitfinex-derivatives","BTCF0:USTF0",1741538143513,0.2265,82926.0,82919.0,0.0603106]
["bitfinex-derivatives","BTCF0:USTF0",1741538143514,0.2226896,82927.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1741538143719,0.1014,82927.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1741538144226,0.1809121,82932.0,82931.0,0.1206009]
["bitfinex-derivatives","BTCF0:USTF0",1741538144813,0.00018091,82934.0,82931.0,0.16627545]
["bitfinex-derivatives","BTCF0:USTF0",1741538145120,0.00018091,82934.0,82933.0,0.1206009]
["bitfinex-derivatives","BTCF0:USTF0",1741538145515,0.00169,82939.0,82938.0,0.1205936]
["bitfinex-derivatives","BTCF0:USTF0",1741538145716,0.00169,82939.0,82938.0,0.2215536]
["bitfinex-derivatives","BTCF0:USTF0",1741538145916,0.00169,82939.0,82938.0,0.3235536]
["bitfinex-derivatives","BTCF0:USTF0",1741538146913,0.00018091,82947.0,82938.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1741538147219,0.00180878,82970.0,82957.0,0.0602826]
["bitfinex-derivatives","BTCF0:USTF0",1741538147518,0.00180878,82970.0,82969.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1741538147722,0.12235588,82970.0,82969.0,0.2213486]
["bitfinex-derivatives","BTCF0:USTF0",1741538147919,0.3608,82979.0,82969.0,0.38272315]
["bitfinex-derivatives","BTCF0:USTF0",1741538148220,0.060271,82976.0,82975.0,0.120537]
["bitfinex-derivatives","BTCF0:USTF0",1741538148419,0.1205428,82973.0,82970.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1741538148621,0.4813442,82972.0,82971.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741538148818,0.1138,82978.0,82971.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741538149010,0.1205403,82977.0,82976.0,0.0602668]
["bitfinex-derivatives","BTCF0:USTF0",1741538149210,0.1808091,82977.0,82976.0,0.0602668]
["bitfinex-derivatives","BTCF0:USTF0",1741538149416,0.060269,82979.0,82976.0,0.1205312]
["bitfinex-derivatives","BTCF0:USTF0",1741538149719,0.1808045,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1741538150014,0.00018079,82982.0,82977.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1741538150227,0.00018079,82982.0,82981.0,0.1205312]
["bitfinex-derivatives","BTCF0:USTF0",1741538150923,0.00018079,82982.0,82981.0,0.06050575]
["bitfinex-derivatives","BTCF0:USTF0",1741538152120,0.1205326,82980.0,82979.0,0.2208123]
["bitfinex-derivatives","BTCF0:USTF0",1741538152523,0.1205355,82978.0,82977.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1741538153127,0.46088,82978.0,82973.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741538153321,0.46088,82978.0,82966.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1741538153322,0.3608,82974.0,82966.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1741538153525,0.4813515,82967.0,82966.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1741538153720,0.5814715,82967.0,82966.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538154025,0.1808787,82945.0,82944.0,0.1205835]
["bitfinex-derivatives","BTCF0:USTF0",1741538154325,0.1205864,82943.0,82942.0,0.16496104]
["bitfinex-derivatives","BTCF0:USTF0",1741538154629,0.1205864,82943.0,82942.0,0.16496244]
["bitfinex-derivatives","BTCF0:USTF0",1741538155415,0.1205864,82943.0,82942.0,0.04437464]
["bitfinex-derivatives","BTCF0:USTF0",1741538155726,0.1205864,82943.0,82940.0,0.00180846]
["bitfinex-derivatives","BTCF0:USTF0",1741538155727,0.1205893,82941.0,82940.0,0.00180846]
["bitfinex-derivatives","BTCF0:USTF0",1741538155920,0.120598,82935.0,82934.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1741538156228,0.220398,82935.0,82934.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1741538156618,0.440298,82935.0,82934.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1741538156922,0.440298,82935.0,82925.0,0.30095534]
["bitfinex-derivatives","BTCF0:USTF0",1741538156923,0.1206111,82926.0,82925.0,0.30095534]
["bitfinex-derivatives","BTCF0:USTF0",1741538157113,0.2203311,82926.0,82925.0,0.30095534]
["bitfinex-derivatives","BTCF0:USTF0",1741538157318,0.2203311,82926.0,82923.0,0.1206149]
["bitfinex-derivatives","BTCF0:USTF0",1741538157533,0.120614,82924.0,82923.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741538158128,0.1158,82925.0,82901.0,0.00896864]
["bitfinex-derivatives","BTCF0:USTF0",1741538158327,0.1206242,82917.0,82916.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741538158531,0.1206256,82916.0,82893.0,0.0603292]
["bitfinex-derivatives","BTCF0:USTF0",1741538158716,0.3440256,82916.0,82896.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741538158921,0.2234,82916.0,82896.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741538159217,0.2234,82916.0,82891.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1741538159218,0.1206562,82896.0,82894.0,0.1206571]
["bitfinex-derivatives","BTCF0:USTF0",1741538159421,0.1206562,82896.0,82895.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741538159615,0.2201362,82896.0,82895.0,0.2366562]
["bitfinex-derivatives","BTCF0:USTF0",1741538160018,0.09948,82896.0,82895.0,0.19361548]
["bitfinex-derivatives","BTCF0:USTF0",1741538160325,0.09948,82896.0,82895.0,0.07295928]
["bitfinex-derivatives","BTCF0:USTF0",1741538160326,0.1206547,82896.0,82895.0,0.07295928]
["bitfinex-derivatives","BTCF0:USTF0",1741538160521,0.1206547,82896.0,82886.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1741538160522,0.09972,82896.0,82885.0,0.1206703]
["bitfinex-derivatives","BTCF0:USTF0",1741538160720,0.1206693,82888.0,82887.0,0.1809906]
["bitfinex-derivatives","BTCF0:USTF0",1741538161017,0.09972,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741538161217,0.3608,82898.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741538161429,0.0001809,82899.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741538161625,0.0001809,82899.0,82898.0,0.4814518]
["bitfinex-derivatives","BTCF0:USTF0",1741538161828,0.0001809,82899.0,82898.0,0.5911518]
["bitfinex-derivatives","BTCF0:USTF0",1741538162028,0.0001809,82899.0,82898.0,0.2303518]
["bitfinex-derivatives","BTCF0:USTF0",1741538162228,0.0001809,82899.0,82898.0,0.5911518]
["bitfinex-derivatives","BTCF0:USTF0",1741538162531,0.0001809,82899.0,82898.0,0.2303518]
["bitfinex-derivatives","BTCF0:USTF0",1741538162734,0.09968,82909.0,82908.0,0.1206373]
["bitfinex-derivatives","BTCF0:USTF0",1741538163035,0.3608,82914.0,82911.0,0.1206324]
["bitfinex-derivatives","BTCF0:USTF0",1741538163331,0.1809455,82913.0,82912.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741538163534,0.1715155,82913.0,82912.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741538163726,0.3608,82914.0,82913.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1741538164027,0.3608,82914.0,82913.0,0.23033]
["bitfinex-derivatives","BTCF0:USTF0",1741538164227,0.0001809,82921.0,82914.0,0.0603143]
["bitfinex-derivatives","BTCF0:USTF0",1741538164429,0.1206286,82914.0,82913.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1741538164630,0.4814286,82914.0,82913.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1741538164830,0.4814286,82914.0,82913.0,0.34073]
["bitfinex-derivatives","BTCF0:USTF0",1741538165017,0.3608,82914.0,82904.0,0.1004609]
["bitfinex-derivatives","BTCF0:USTF0",1741538165219,0.1206416,82905.0,82904.0,0.1004609]
["bitfinex-derivatives","BTCF0:USTF0",1741538165422,0.4814416,82905.0,82904.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741538165824,0.49414458,82905.0,82904.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741538166021,0.64414458,82905.0,82904.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741538166223,0.53438378,82905.0,82902.0,0.1206454]
["bitfinex-derivatives","BTCF0:USTF0",1741538166429,0.1206555,82898.0,82897.0,0.0603246]
["bitfinex-derivatives","BTCF0:USTF0",1741538166634,0.1206562,82895.0,82894.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741538166831,0.3608,82898.0,82897.0,0.1206533]
["bitfinex-derivatives","BTCF0:USTF0",1741538167334,0.5787,82921.0,82897.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1741538167630,0.00072,82946.0,82897.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1741538167631,0.64669307,82941.0,82933.0,0.1206009]
["bitfinex-derivatives","BTCF0:USTF0",1741538167931,0.64669307,82941.0,82933.0,0.4814009]
["bitfinex-derivatives","BTCF0:USTF0",1741538167932,5e-08,82934.0,82933.0,0.4814009]
["bitfinex-derivatives","BTCF0:USTF0",1741538168530,0.12059955,82934.0,82933.0,0.1206009]
["bitfinex-derivatives","BTCF0:USTF0",1741538168722,5e-08,82934.0,82933.0,0.1206009]
["bitfinex-derivatives","BTCF0:USTF0",1741538169942,0.09343032,82941.0,82940.0,0.1205907]
["bitfinex-derivatives","BTCF0:USTF0",1741538170125,0.0018089,82962.0,82961.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1741538170324,0.0018089,82962.0,82961.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1741538170530,0.1205849,82944.0,82940.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741538170824,0.1205878,82942.0,82941.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1741538171126,0.00068,82947.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1741538171436,0.0001809,82950.0,82949.0,0.1205777]
["bitfinex-derivatives","BTCF0:USTF0",1741538171823,0.0018089,82962.0,82961.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1741538172134,0.0018089,82962.0,82961.0,0.4813602]
["bitfinex-derivatives","BTCF0:USTF0",1741538172438,0.0018089,82962.0,82959.0,0.161601]
["bitfinex-derivatives","BTCF0:USTF0",1741538172439,0.0018089,82962.0,82960.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1741538172625,0.0018089,82962.0,82961.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1741538173034,0.0018089,82962.0,82961.0,0.3501602]
["bitfinex-derivatives","BTCF0:USTF0",1741538173235,0.1223677,82962.0,82961.0,0.3501602]
["bitfinex-derivatives","BTCF0:USTF0",1741538173633,0.0018089,82962.0,82961.0,0.3501602]
["bitfinex-derivatives","BTCF0:USTF0",1741538173826,0.3608,82992.0,82961.0,0.52101533]
["bitfinex-derivatives","BTCF0:USTF0",1741538174030,0.1807808,82992.0,82991.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1741538174230,0.1726569,82993.0,82978.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1741538174431,0.1205341,82980.0,82979.0,0.3417333]
["bitfinex-derivatives","BTCF0:USTF0",1741538174627,0.1807926,82986.0,82985.0,0.1205201]
["bitfinex-derivatives","BTCF0:USTF0",1741538174831,0.1205326,82980.0,82979.0,0.341732]
["bitfinex-derivatives","BTCF0:USTF0",1741538175037,0.1205326,82980.0,82979.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1741538175334,0.1124,82985.0,82984.0,0.1205268]
["bitfinex-derivatives","BTCF0:USTF0",1741538175541,0.2329275,82985.0,82984.0,0.1205268]
["bitfinex-derivatives","BTCF0:USTF0",1741538175840,0.0904,82985.0,82984.0,0.1205268]
["bitfinex-derivatives","BTCF0:USTF0",1741538176029,0.1116,82992.0,82986.0,0.1205224]
["bitfinex-derivatives","BTCF0:USTF0",1741538176334,0.1205181,82990.0,82989.0,0.0602592]
["bitfinex-derivatives","BTCF0:USTF0",1741538176528,0.1205181,82990.0,82987.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741538176529,0.120521,82988.0,82987.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741538176832,0.3608,82988.0,82987.0,0.2257224]
["bitfinex-derivatives","BTCF0:USTF0",1741538177031,0.10104,83001.0,82993.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1741538177231,0.0602576,82992.0,82987.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1741538177539,0.0602576,82992.0,82991.0,0.1205166]
["bitfinex-derivatives","BTCF0:USTF0",1741538177936,0.12069359,82994.0,82993.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1741538178133,0.1205152,82992.0,82991.0,0.2257137]
["bitfinex-derivatives","BTCF0:USTF0",1741538178335,0.00018079,82994.0,82991.0,0.4471876]
["bitfinex-derivatives","BTCF0:USTF0",1741538178635,0.00018079,82994.0,82993.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1741538180043,9e-08,82994.0,82993.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1741538180632,9e-08,82994.0,82991.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741538180842,0.1205152,82992.0,82991.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741538181141,0.1205355,82978.0,82977.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1741538181337,0.10088,82983.0,82982.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1741538181539,0.221404,82986.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1741538181735,0.10088,82986.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1741538181936,0.120523,82987.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1741538182137,0.2194,82991.0,82977.0,0.48151749]
["bitfinex-derivatives","BTCF0:USTF0",1741538182339,0.1205341,82980.0,82979.0,0.1807941]
["bitfinex-derivatives","BTCF0:USTF0",1741538182539,0.1205275,82984.0,82983.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1741538182738,0.1135,82985.0,82978.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741538182944,0.1205341,82979.0,82978.0,0.2258295]
["bitfinex-derivatives","BTCF0:USTF0",1741538183138,0.0602661,82981.0,82978.0,0.346359]
["bitfinex-derivatives","BTCF0:USTF0",1741538183342,0.0602661,82981.0,82978.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741538183637,0.1205355,82978.0,82977.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1741538183838,0.1205355,82978.0,82977.0,0.22601779]
["bitfinex-derivatives","BTCF0:USTF0",1741538184641,0.09902016,82994.0,82991.0,0.0602577]
["bitfinex-derivatives","BTCF0:USTF0",1741538184947,0.21953386,82994.0,82993.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1741538185144,0.21953386,82994.0,82984.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1741538185145,0.22790009,82994.0,82984.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1741538185335,0.1205355,82978.0,82977.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1741538185942,0.5827355,82978.0,82977.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1741538186144,0.5827355,82978.0,82977.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538186340,0.7327355,82978.0,82977.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538186641,0.8420355,82978.0,82977.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538187048,0.9394,82978.0,82941.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1741538187235,0.4813864,82943.0,82941.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1741538187434,0.1205864,82943.0,82941.0,0.1205891]
["bitfinex-derivatives","BTCF0:USTF0",1741538187639,0.3352864,82944.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1741538187942,0.10124,82947.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1741538188145,0.1054,82958.0,82957.0,0.120566]
["bitfinex-derivatives","BTCF0:USTF0",1741538188344,0.00018079,82952.0,82944.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1741538188551,0.1205835,82945.0,82944.0,0.2823055]
["bitfinex-derivatives","BTCF0:USTF0",1741538188752,0.3608,82955.0,82937.0,0.1808825]
["bitfinex-derivatives","BTCF0:USTF0",1741538188753,0.1205966,82938.0,82937.0,0.1808825]
["bitfinex-derivatives","BTCF0:USTF0",1741538189044,0.1205966,82936.0,82935.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1741538189644,0.12538915,82936.0,82935.0,0.12077879]
["bitfinex-derivatives","BTCF0:USTF0",1741538189961,0.12538915,82936.0,82935.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1741538190140,0.04027467,82937.0,82935.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1741538190341,0.1205966,82936.0,82935.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1741538190946,0.16086977,82937.0,82936.0,0.1205966]
["bitfinex-derivatives","BTCF0:USTF0",1741538191544,0.01131567,82943.0,82938.0,0.1205936]
["bitfinex-derivatives","BTCF0:USTF0",1741538191753,0.18106129,82944.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1741538191940,0.00018079,82944.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1741538192844,0.00018079,82944.0,82935.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1741538192845,0.1205966,82936.0,82935.0,0.12077879]
["bitfinex-derivatives","BTCF0:USTF0",1741538193053,0.1205966,82936.0,82935.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1741538193253,0.0602974,82938.0,82937.0,0.1205951]
["bitfinex-derivatives","BTCF0:USTF0",1741538193643,0.0602974,82938.0,82937.0,0.08287811]
["bitfinex-derivatives","BTCF0:USTF0",1741538193840,0.02587776,82946.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1741538194146,0.21232,82970.0,82940.0,0.0602953]
["bitfinex-derivatives","BTCF0:USTF0",1741538194147,0.17277794,82963.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1741538194338,0.09950467,82963.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1741538195248,9e-08,82964.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1741538195436,0.02890522,82995.0,82963.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1741538195638,0.120517,82991.0,82990.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1741538196245,0.120521,82988.0,82987.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741538196546,0.1205283,82983.0,82982.0,0.3418514]
["bitfinex-derivatives","BTCF0:USTF0",1741538196751,0.3608,82983.0,82981.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1741538196954,0.2340297,82982.0,82981.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1741538197156,0.2340297,82982.0,82981.0,0.08301437]
["bitfinex-derivatives","BTCF0:USTF0",1741538197354,0.1808089,82977.0,82976.0,0.1205378]
["bitfinex-derivatives","BTCF0:USTF0",1741538197651,0.3608,82980.0,82960.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1741538197852,0.1808329,82966.0,82965.0,0.1205535]
["bitfinex-derivatives","BTCF0:USTF0",1741538198044,0.1205588,82962.0,82958.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1741538198352,0.1205588,82962.0,82958.0,0.0602815]
["bitfinex-derivatives","BTCF0:USTF0",1741538198549,0.1205588,82962.0,82958.0,0.1808455]
["bitfinex-derivatives","BTCF0:USTF0",1741538198759,0.1205646,82958.0,82957.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1741538199051,0.2213246,82958.0,82957.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1741538199246,0.23263574,82958.0,82957.0,5.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741538199448,0.1205762,82950.0,82949.0,0.06018919]
["bitfinex-derivatives","BTCF0:USTF0",1741538199648,0.23260734,82950.0,82949.0,0.06018919]
["bitfinex-derivatives","BTCF0:USTF0",1741538199955,0.120582,82946.0,82942.0,0.1205871]
["bitfinex-derivatives","BTCF0:USTF0",1741538200155,0.13189314,82946.0,82936.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741538200356,0.13189314,82946.0,82925.0,0.60893533]
["bitfinex-derivatives","BTCF0:USTF0",1741538200357,0.2174,82949.0,82930.0,0.00884192]
["bitfinex-derivatives","BTCF0:USTF0",1741538200554,0.4814038,82931.0,82926.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1741538200854,0.1206286,82914.0,82913.0,0.1212665]
["bitfinex-derivatives","BTCF0:USTF0",1741538201046,0.1206286,82914.0,82913.0,0.241253]
["bitfinex-derivatives","BTCF0:USTF0",1741538201248,0.1206344,82910.0,82909.0,0.00180923]
["bitfinex-derivatives","BTCF0:USTF0",1741538201446,0.4814344,82910.0,82909.0,0.00180923]
["bitfinex-derivatives","BTCF0:USTF0",1741538201656,0.48957004,82910.0,82909.0,0.00180923]
["bitfinex-derivatives","BTCF0:USTF0",1741538202244,0.1206562,82895.0,82894.0,0.12246687]
["bitfinex-derivatives","BTCF0:USTF0",1741538202444,0.12820334,82895.0,82894.0,0.00180957]
["bitfinex-derivatives","BTCF0:USTF0",1741538202651,0.00754714,82895.0,82892.0,0.28646528]
["bitfinex-derivatives","BTCF0:USTF0",1741538202847,0.3608,82893.0,82892.0,0.46745568]
["bitfinex-derivatives","BTCF0:USTF0",1741538203158,0.36834714,82893.0,82892.0,0.34679508]
["bitfinex-derivatives","BTCF0:USTF0",1741538203351,0.48900624,82893.0,82892.0,0.34679508]
["bitfinex-derivatives","BTCF0:USTF0",1741538203751,0.48900624,82893.0,82890.0,0.0603314]
["bitfinex-derivatives","BTCF0:USTF0",1741538203949,0.48900624,82893.0,82892.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1741538203950,0.47273484,82893.0,82892.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1741538204146,0.46700682,82893.0,82892.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1741538204359,0.00754772,82893.0,82892.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1741538204860,0.02097121,82893.0,82892.0,0.443722]
["bitfinex-derivatives","BTCF0:USTF0",1741538205050,1e-08,82893.0,82892.0,0.546082]
["bitfinex-derivatives","BTCF0:USTF0",1741538205245,9e-08,82893.0,82892.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1741538205456,9e-08,82893.0,82892.0,0.7338206]
["bitfinex-derivatives","BTCF0:USTF0",1741538205650,0.23370907,82917.0,82892.0,0.7338206]
["bitfinex-derivatives","BTCF0:USTF0",1741538205651,0.05600498,82910.0,82892.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1741538205853,0.00068,82927.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1741538206065,0.1206057,82930.0,82929.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1741538206265,0.1206082,82928.0,82925.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1741538206557,0.1206111,82926.0,82925.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741538206760,0.1206169,82922.0,82921.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1741538207063,0.1206169,82922.0,82921.0,3.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741538207252,0.2706169,82922.0,82921.0,3.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741538207454,0.1206475,82901.0,82900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741538207761,0.2234075,82901.0,82900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741538208658,0.120697,82867.0,82866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538208960,0.1207013,82864.0,82863.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741538209168,0.10352,82869.0,82868.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1741538209358,0.0603482,82868.0,82863.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741538209559,0.1207013,82864.0,82863.0,0.2319999]
["bitfinex-derivatives","BTCF0:USTF0",1741538209871,0.10352,82869.0,82866.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1741538210059,0.00018102,82872.0,82871.0,0.1206911]
["bitfinex-derivatives","BTCF0:USTF0",1741538210255,0.37575765,82890.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741538210456,0.3608,82887.0,82860.0,0.0603532]
["bitfinex-derivatives","BTCF0:USTF0",1741538210656,0.3608,82887.0,82862.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1741538210657,0.1207043,82863.0,82862.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1741538210961,0.1207043,82863.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1741538211165,0.1207043,82862.0,82861.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741538211357,0.0603511,82864.0,82861.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741538211664,0.1590554,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741538211864,0.1207043,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741538212062,0.00018102,82870.0,82865.0,0.0603494]
["bitfinex-derivatives","BTCF0:USTF0",1741538212260,0.12087362,82870.0,82869.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741538212471,0.00018102,82870.0,82869.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741538212761,0.00018102,82870.0,82867.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1741538213066,0.12087362,82870.0,82869.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741538213361,0.00018102,82870.0,82869.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741538213569,0.12087362,82870.0,82869.0,0.2350941]
["bitfinex-derivatives","BTCF0:USTF0",1741538213762,0.00018102,82870.0,82869.0,0.2350941]
["bitfinex-derivatives","BTCF0:USTF0",1741538213965,0.12087362,82870.0,82869.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1741538214172,0.48167362,82870.0,82869.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1741538214465,0.48167362,82870.0,82850.0,0.00889482]
["bitfinex-derivatives","BTCF0:USTF0",1741538214466,0.1207086,82859.0,82858.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741538214668,0.1207086,82859.0,82858.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1741538214872,0.1207086,82859.0,82858.0,0.2351101]
["bitfinex-derivatives","BTCF0:USTF0",1741538215169,0.1207086,82859.0,82858.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1741538215468,0.1207086,82859.0,82845.0,0.0104557]
["bitfinex-derivatives","BTCF0:USTF0",1741538215469,0.181132,82829.0,82828.0,0.1207484]
["bitfinex-derivatives","BTCF0:USTF0",1741538215765,0.00604177,82829.0,82828.0,0.1207484]
["bitfinex-derivatives","BTCF0:USTF0",1741538216156,0.00604177,82829.0,82827.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1741538216157,0.1207538,82828.0,82827.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1741538216357,0.1207538,82828.0,82799.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1741538216358,0.1207771,82812.0,82801.0,0.35964512]
["bitfinex-derivatives","BTCF0:USTF0",1741538216567,0.120783,82808.0,82801.0,0.35900512]
["bitfinex-derivatives","BTCF0:USTF0",1741538216761,0.1207903,82803.0,82802.0,0.2259917]
["bitfinex-derivatives","BTCF0:USTF0",1741538216956,0.12683207,82803.0,82802.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741538217159,0.12683207,82803.0,82801.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741538217160,0.36684177,82803.0,82801.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741538217360,0.21159798,82802.0,82800.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1741538217566,0.01359798,82801.0,82800.0,0.18319327]
["bitfinex-derivatives","BTCF0:USTF0",1741538217771,0.37439798,82801.0,82800.0,0.18319327]
["bitfinex-derivatives","BTCF0:USTF0",1741538217966,0.01359798,82801.0,82800.0,0.18319327]
["bitfinex-derivatives","BTCF0:USTF0",1741538218162,0.00817873,82801.0,82800.0,0.17272007]
["bitfinex-derivatives","BTCF0:USTF0",1741538218367,0.11032,82822.0,82800.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1741538218368,0.00018114,82818.0,82800.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1741538218556,0.00018114,82818.0,82817.0,0.1207698]
["bitfinex-derivatives","BTCF0:USTF0",1741538218763,0.00018114,82818.0,82814.0,0.0603867]
["bitfinex-derivatives","BTCF0:USTF0",1741538218969,0.060392,82808.0,82800.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1741538219262,0.00018114,82818.0,82817.0,0.1207698]
["bitfinex-derivatives","BTCF0:USTF0",1741538219461,0.00018114,82818.0,82817.0,0.4815698]
["bitfinex-derivatives","BTCF0:USTF0",1741538219662,4.432e-05,82818.0,82817.0,0.4815698]
["bitfinex-derivatives","BTCF0:USTF0",1741538220163,0.0947,82838.0,82817.0,0.4815698]
["bitfinex-derivatives","BTCF0:USTF0",1741538220164,4e-08,82825.0,82817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538220370,0.00181128,82850.0,82849.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1741538220662,0.00181128,82850.0,82849.0,0.5944832]
["bitfinex-derivatives","BTCF0:USTF0",1741538221162,0.00181128,82850.0,82849.0,0.2336832]
["bitfinex-derivatives","BTCF0:USTF0",1741538221473,0.00018114,82858.0,82849.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1741538221663,0.3608,82887.0,82849.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1741538221664,0.00072,82892.0,82857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538221865,0.0603475,82870.0,82856.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1741538222058,0.2413886,82869.0,82868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538222368,0.36261049,82890.0,82873.0,0.060344]
["bitfinex-derivatives","BTCF0:USTF0",1741538222569,0.36261049,82890.0,82859.0,0.33264606]
["bitfinex-derivatives","BTCF0:USTF0",1741538222570,0.0603526,82862.0,82859.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1741538222763,0.3608,82876.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538222958,0.3608,82876.0,82873.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1741538223265,0.1206868,82874.0,82873.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1741538223459,0.3608,82878.0,82875.0,0.0603422]
["bitfinex-derivatives","BTCF0:USTF0",1741538223663,0.00199152,82890.0,82886.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1741538223967,0.01132337,82911.0,82910.0,0.1206344]
["bitfinex-derivatives","BTCF0:USTF0",1741538224167,0.1038,82925.0,82910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538224363,0.3608,82919.0,82902.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1741538224665,0.1764056,82926.0,82915.0,0.4814271]
["bitfinex-derivatives","BTCF0:USTF0",1741538224867,0.14112448,82920.0,82899.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1741538225067,0.14112448,82920.0,82913.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1741538225068,0.1206305,82914.0,82913.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1741538225367,0.14112448,82920.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1741538225567,0.13931401,82920.0,82919.0,0.1206213]
["bitfinex-derivatives","BTCF0:USTF0",1741538225768,0.24696784,82941.0,82923.0,0.0603073]
["bitfinex-derivatives","BTCF0:USTF0",1741538225971,2e-08,82931.0,82930.0,0.4814053]
["bitfinex-derivatives","BTCF0:USTF0",1741538226669,0.16007216,82941.0,82940.0,0.1205907]
["bitfinex-derivatives","BTCF0:USTF0",1741538226974,0.35592885,82950.0,82949.0,0.1205777]
["bitfinex-derivatives","BTCF0:USTF0",1741538227173,0.0602689,82977.0,82949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538227367,0.0947,82976.0,82966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538227563,0.1205515,82967.0,82966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538227763,0.00011755,82971.0,82970.0,0.1205471]
["bitfinex-derivatives","BTCF0:USTF0",1741538227968,0.1205515,82967.0,82966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538228565,0.06039075,82971.0,82963.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1741538228766,0.1205559,82964.0,82963.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1741538228966,0.1047,82966.0,82965.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1741538229174,0.1205559,82964.0,82959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538229468,0.1205631,82959.0,82958.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741538229674,0.12659586,82959.0,82958.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741538230060,0.48739586,82959.0,82958.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741538230265,0.4922168,82959.0,82958.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741538230471,0.1205907,82940.0,82938.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1741538230672,0.12662346,82940.0,82935.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1741538230978,0.1206184,82921.0,82920.0,0.4814178]
["bitfinex-derivatives","BTCF0:USTF0",1741538231182,0.00603276,82921.0,82914.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741538231473,0.11705691,82920.0,82919.0,0.1206213]
["bitfinex-derivatives","BTCF0:USTF0",1741538231664,0.23767671,82920.0,82919.0,0.1206213]
["bitfinex-derivatives","BTCF0:USTF0",1741538231872,0.0603132,82916.0,82912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538232073,0.12063,82913.0,82912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538232275,0.1206344,82910.0,82898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538232471,0.12667037,82910.0,82898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538232782,0.24913131,82910.0,82898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538232972,0.24913131,82910.0,82903.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1741538233172,0.24913131,82910.0,82891.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741538233173,1.00009691,82910.0,82884.0,0.28450382]
["bitfinex-derivatives","BTCF0:USTF0",1741538233479,0.1206708,82885.0,82884.0,0.40517602]
["bitfinex-derivatives","BTCF0:USTF0",1741538233782,0.12670677,82885.0,82884.0,0.40517602]
["bitfinex-derivatives","BTCF0:USTF0",1741538234078,0.01085691,82885.0,82884.0,0.76597602]
["bitfinex-derivatives","BTCF0:USTF0",1741538234872,0.0001809,82893.0,82884.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741538235073,0.1206693,82886.0,82885.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1741538235570,0.1206751,82882.0,82881.0,0.1206752]
["bitfinex-derivatives","BTCF0:USTF0",1741538235769,0.1788068,82897.0,82880.0,0.14141533]
["bitfinex-derivatives","BTCF0:USTF0",1741538235965,0.120681,82878.0,82877.0,0.1206795]
["bitfinex-derivatives","BTCF0:USTF0",1741538236171,0.1810166,82884.0,82883.0,0.1206677]
["bitfinex-derivatives","BTCF0:USTF0",1741538236366,0.1206824,82877.0,82876.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741538236571,0.1206999,82865.0,82864.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1741538236778,0.1206951,82869.0,82868.0,0.0603466]
["bitfinex-derivatives","BTCF0:USTF0",1741538236980,0.1810532,82866.0,82865.0,0.0603496]
["bitfinex-derivatives","BTCF0:USTF0",1741538237177,0.0603442,82873.0,82865.0,0.1810449]
["bitfinex-derivatives","BTCF0:USTF0",1741538237379,0.1206914,82873.0,82872.0,0.0603443]
["bitfinex-derivatives","BTCF0:USTF0",1741538237572,0.01467102,82886.0,82869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538237573,0.11792,82888.0,82869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538237878,0.481469,82887.0,82886.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1741538238080,0.1810095,82885.0,82884.0,0.1206721]
["bitfinex-derivatives","BTCF0:USTF0",1741538238280,0.00018102,82886.0,82870.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741538238479,0.00018102,82886.0,82877.0,0.1206772]
["bitfinex-derivatives","BTCF0:USTF0",1741538238480,0.1810287,82878.0,82877.0,0.1206772]
["bitfinex-derivatives","BTCF0:USTF0",1741538238675,0.1206897,82872.0,82871.0,0.1719445]
["bitfinex-derivatives","BTCF0:USTF0",1741538239480,0.1077,82884.0,82871.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741538239776,0.1077,82884.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741538240182,0.01132194,82907.0,82882.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741538240481,2e-08,82886.0,82885.0,0.4814708]
["bitfinex-derivatives","BTCF0:USTF0",1741538241572,2e-08,82886.0,82885.0,0.6314708]
["bitfinex-derivatives","BTCF0:USTF0",1741538241770,2e-08,82886.0,82885.0,0.4814708]
["bitfinex-derivatives","BTCF0:USTF0",1741538241975,2e-08,82886.0,82885.0,0.5997108]
["bitfinex-derivatives","BTCF0:USTF0",1741538242175,0.12066932,82886.0,82885.0,0.5997108]
["bitfinex-derivatives","BTCF0:USTF0",1741538242376,0.12066932,82886.0,82885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538242584,0.12066932,82886.0,82885.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1741538242881,2e-08,82886.0,82885.0,0.2391108]
["bitfinex-derivatives","BTCF0:USTF0",1741538243081,2e-08,82886.0,82885.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1741538243279,0.0603373,82883.0,82878.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1741538243584,0.12067222,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1741538243776,2e-08,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1741538243972,0.2248494,82901.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1741538244178,0.1206533,82897.0,82896.0,0.0603266]
["bitfinex-derivatives","BTCF0:USTF0",1741538244585,0.00181025,82902.0,82901.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1741538245491,0.0603257,82899.0,82898.0,0.0603253]
["bitfinex-derivatives","BTCF0:USTF0",1741538245691,0.00181025,82902.0,82901.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1741538245895,0.12245625,82902.0,82901.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1741538246087,0.00181025,82902.0,82901.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1741538246287,0.12245625,82902.0,82901.0,0.3295475]
["bitfinex-derivatives","BTCF0:USTF0",1741538246589,0.1194,82929.0,82901.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741538246791,0.00180952,82934.0,82933.0,0.1206009]
["bitfinex-derivatives","BTCF0:USTF0",1741538246983,0.00180952,82934.0,82924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538246984,0.00180952,82934.0,82925.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741538247286,0.00180952,82934.0,82933.0,0.1206009]
["bitfinex-derivatives","BTCF0:USTF0",1741538247484,0.1205472,82970.0,82951.0,0.0602867]
["bitfinex-derivatives","BTCF0:USTF0",1741538247682,0.1205747,82951.0,82950.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1741538247883,0.1205835,82945.0,82944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538248079,0.48044,82958.0,82942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538248283,0.1206082,82928.0,82927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538248584,0.0602987,82936.0,82923.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1741538248784,0.0602987,82936.0,82931.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1741538248785,0.1809075,82932.0,82931.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1741538249192,0.0603019,82931.0,82919.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1741538249497,0.1206198,82920.0,82919.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1741538249899,0.11956,82921.0,82908.0,0.1206364]
["bitfinex-derivatives","BTCF0:USTF0",1741538249900,0.1206271,82915.0,82908.0,0.1206364]
["bitfinex-derivatives","BTCF0:USTF0",1741538250107,0.1206271,82915.0,82914.0,0.40569377]
["bitfinex-derivatives","BTCF0:USTF0",1741538250316,0.48641146,82915.0,82914.0,0.28506517]
["bitfinex-derivatives","BTCF0:USTF0",1741538250713,0.48641146,82915.0,82914.0,0.07727417]
["bitfinex-derivatives","BTCF0:USTF0",1741538250906,0.48641146,82915.0,82914.0,0.04560527]
["bitfinex-derivatives","BTCF0:USTF0",1741538251215,0.1206373,82908.0,82907.0,0.31592367]
["bitfinex-derivatives","BTCF0:USTF0",1741538251413,0.1206475,82901.0,82900.0,0.42759776]
["bitfinex-derivatives","BTCF0:USTF0",1741538251617,0.48748532,82901.0,82900.0,0.42759776]
["bitfinex-derivatives","BTCF0:USTF0",1741538251912,0.36683782,82901.0,82891.0,0.0603309]
["bitfinex-derivatives","BTCF0:USTF0",1741538252113,0.1809941,82893.0,82892.0,0.1206545]
["bitfinex-derivatives","BTCF0:USTF0",1741538252319,0.06636842,82893.0,82881.0,0.164338]
["bitfinex-derivatives","BTCF0:USTF0",1741538252511,0.1206635,82890.0,82881.0,0.164338]
["bitfinex-derivatives","BTCF0:USTF0",1741538252712,0.12670132,82890.0,82883.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1741538252906,0.13975401,82890.0,82885.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1741538253109,0.1206722,82884.0,82883.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1741538253421,0.60727002,82884.0,82883.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1741538253623,0.120678,82880.0,82879.0,0.29487628]
["bitfinex-derivatives","BTCF0:USTF0",1741538253918,0.1206868,82874.0,82873.0,0.31182146]
["bitfinex-derivatives","BTCF0:USTF0",1741538254115,0.1207043,82862.0,82861.0,0.39341466]
["bitfinex-derivatives","BTCF0:USTF0",1741538254312,0.60762212,82862.0,82861.0,0.32262666]
["bitfinex-derivatives","BTCF0:USTF0",1741538254519,0.60762212,82862.0,82855.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741538254520,0.120713,82856.0,82855.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741538254818,0.1207174,82853.0,82852.0,0.43026407]
["bitfinex-derivatives","BTCF0:USTF0",1741538255025,0.25442703,82853.0,82852.0,0.43026407]
["bitfinex-derivatives","BTCF0:USTF0",1741538255318,0.40442703,82853.0,82852.0,0.43026407]
["bitfinex-derivatives","BTCF0:USTF0",1741538255507,0.24687522,82853.0,82852.0,0.43026407]
["bitfinex-derivatives","BTCF0:USTF0",1741538255714,0.39687522,82853.0,82852.0,0.15036597]
["bitfinex-derivatives","BTCF0:USTF0",1741538255916,0.1207363,82840.0,82839.0,0.20756168]
["bitfinex-derivatives","BTCF0:USTF0",1741538256220,0.60745898,82840.0,82839.0,0.20756168]
["bitfinex-derivatives","BTCF0:USTF0",1741538256621,0.62806487,82840.0,82839.0,0.20756168]
["bitfinex-derivatives","BTCF0:USTF0",1741538257119,0.77806509,82840.0,82832.0,0.51678263]
["bitfinex-derivatives","BTCF0:USTF0",1741538257424,0.4815465,82833.0,82832.0,0.25967343]
["bitfinex-derivatives","BTCF0:USTF0",1741538257610,0.0603758,82830.0,82825.0,0.40487402]
["bitfinex-derivatives","BTCF0:USTF0",1741538257814,0.3608,82826.0,82819.0,0.71619431]
["bitfinex-derivatives","BTCF0:USTF0",1741538258119,0.1207873,82805.0,82804.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741538258323,0.1343834,82805.0,82800.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1741538258515,0.1207932,82801.0,82800.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1741538258711,0.4951893,82801.0,82800.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1741538258921,0.1343893,82801.0,82800.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1741538259218,0.14744199,82801.0,82800.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1741538259420,0.65824199,82801.0,82800.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1741538259609,0.1208209,82782.0,82781.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741538259812,0.134417,82782.0,82781.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741538260014,0.13442476,82782.0,82781.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741538260322,0.1208224,82781.0,82780.0,0.2233644]
["bitfinex-derivatives","BTCF0:USTF0",1741538260523,0.1208224,82781.0,82780.0,0.17045672]
["bitfinex-derivatives","BTCF0:USTF0",1741538260524,0.35774919,82781.0,82780.0,0.17045672]
["bitfinex-derivatives","BTCF0:USTF0",1741538261117,0.52835934,82781.0,82780.0,0.17045672]
["bitfinex-derivatives","BTCF0:USTF0",1741538261317,0.52835934,82781.0,82780.0,0.13265887]
["bitfinex-derivatives","BTCF0:USTF0",1741538261518,0.36703641,82781.0,82780.0,0.13265887]
["bitfinex-derivatives","BTCF0:USTF0",1741538261818,0.52835934,82781.0,82780.0,0.06461904]
["bitfinex-derivatives","BTCF0:USTF0",1741538262020,0.37835934,82781.0,82780.0,0.06461904]
["bitfinex-derivatives","BTCF0:USTF0",1741538262221,0.37835934,82781.0,82780.0,0.1208238]
["bitfinex-derivatives","BTCF0:USTF0",1741538262222,0.25753694,82781.0,82780.0,0.1208238]
["bitfinex-derivatives","BTCF0:USTF0",1741538262419,0.15483694,82781.0,82780.0,0.1208238]
["bitfinex-derivatives","BTCF0:USTF0",1741538262616,0.14351401,82781.0,82780.0,0.1208238]
["bitfinex-derivatives","BTCF0:USTF0",1741538262813,0.14351401,82781.0,82780.0,0.4816238]
["bitfinex-derivatives","BTCF0:USTF0",1741538263017,0.03421401,82781.0,82780.0,0.4816238]
["bitfinex-derivatives","BTCF0:USTF0",1741538263417,0.03421401,82781.0,82780.0,0.1208238]
["bitfinex-derivatives","BTCF0:USTF0",1741538263623,0.03421401,82781.0,82780.0,0.2312238]
["bitfinex-derivatives","BTCF0:USTF0",1741538263815,0.03421401,82781.0,82780.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741538263816,0.51583641,82781.0,82780.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741538264018,0.39501401,82781.0,82753.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741538264217,0.39501401,82781.0,82761.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741538264218,0.1208501,82762.0,82761.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741538264419,0.01360386,82762.0,82761.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741538264617,0.39501401,82762.0,82748.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1741538264818,0.13971401,82761.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1741538265019,0.13971401,82761.0,82755.0,0.0604296]
["bitfinex-derivatives","BTCF0:USTF0",1741538265217,0.01360386,82760.0,82759.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1741538265417,0.1208619,82757.0,82756.0,0.1208587]
["bitfinex-derivatives","BTCF0:USTF0",1741538265619,0.13446576,82757.0,82756.0,0.1208587]
["bitfinex-derivatives","BTCF0:USTF0",1741538265826,0.13446126,82757.0,82756.0,0.1208587]
["bitfinex-derivatives","BTCF0:USTF0",1741538266123,0.13446126,82757.0,82740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538266124,0.1208808,82741.0,82740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538266330,0.01360386,82741.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1741538266519,0.01360386,82741.0,82724.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741538266719,0.01360386,82740.0,82724.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741538266921,0.1208906,82737.0,82736.0,0.1208852]
["bitfinex-derivatives","BTCF0:USTF0",1741538267117,0.01360386,82737.0,82724.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741538267319,0.07405584,82736.0,82729.0,0.0604486]
["bitfinex-derivatives","BTCF0:USTF0",1741538267518,0.1208859,82738.0,82724.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741538267732,0.3608,82738.0,82727.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1741538267924,0.0604475,82732.0,82727.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1741538268123,0.02061015,82735.0,82728.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741538268318,0.02061015,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1741538268527,0.14149965,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1741538268829,0.14149965,82735.0,82730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538268830,0.1043,82747.0,82730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538269024,0.1209042,82725.0,82724.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741538269219,0.1209004,82728.0,82707.0,0.0604652]
["bitfinex-derivatives","BTCF0:USTF0",1741538269420,0.1209207,82715.0,82714.0,0.1209193]
["bitfinex-derivatives","BTCF0:USTF0",1741538269727,0.0604497,82729.0,82714.0,0.10674357]
["bitfinex-derivatives","BTCF0:USTF0",1741538269728,0.1043,82729.0,82714.0,0.10674357]
["bitfinex-derivatives","BTCF0:USTF0",1741538269937,0.00018126,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1741538270228,0.00105507,82728.0,82727.0,0.0604504]
["bitfinex-derivatives","BTCF0:USTF0",1741538270419,0.0166779,82738.0,82722.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741538270420,0.0166779,82738.0,82737.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1741538270619,0.00873581,82738.0,82737.0,0.4816866]
["bitfinex-derivatives","BTCF0:USTF0",1741538270826,0.00873581,82738.0,82737.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1741538271227,0.05876386,82741.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1741538271430,0.13028262,82745.0,82744.0,0.1208764]
["bitfinex-derivatives","BTCF0:USTF0",1741538271628,0.0087358,82755.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1741538271824,0.0087358,82755.0,82750.0,0.0604336]
["bitfinex-derivatives","BTCF0:USTF0",1741538272129,0.0087358,82755.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1741538272322,0.0018136,82758.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1741538272522,0.3608,82769.0,82768.0,0.1208413]
["bitfinex-derivatives","BTCF0:USTF0",1741538272737,0.18888,82787.0,82768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538272738,0.00181275,82782.0,82768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538272925,0.00181275,82782.0,82766.0,0.01077266]
["bitfinex-derivatives","BTCF0:USTF0",1741538272926,0.00181275,82782.0,82781.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1741538273431,0.28416772,82795.0,82794.0,0.1208034]
["bitfinex-derivatives","BTCF0:USTF0",1741538273627,0.1208191,82784.0,82783.0,0.1208165]
["bitfinex-derivatives","BTCF0:USTF0",1741538273925,0.1208191,82784.0,82753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538273926,0.3608,82784.0,82773.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1741538274141,0.3608,82774.0,82773.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1741538274320,0.3608,82774.0,82764.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1741538274632,0.3608,82765.0,82763.0,0.1208475]
["bitfinex-derivatives","BTCF0:USTF0",1741538274827,0.3608,82765.0,82764.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1741538275022,0.3608,82774.0,82764.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1741538275023,0.3608,82774.0,82773.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1741538275230,0.3608,82775.0,82774.0,0.1208301]
["bitfinex-derivatives","BTCF0:USTF0",1741538275427,0.3608,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1741538275619,0.00018126,82782.0,82781.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1741538276024,0.00018126,82782.0,82765.0,0.0604222]
["bitfinex-derivatives","BTCF0:USTF0",1741538276225,0.1208359,82774.0,82773.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1741538276528,0.1208428,82767.0,82766.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1741538276732,0.4816428,82767.0,82766.0,0.05715037]
["bitfinex-derivatives","BTCF0:USTF0",1741538277028,0.1208501,82762.0,82761.0,0.12103236]
["bitfinex-derivatives","BTCF0:USTF0",1741538277327,0.3608,82767.0,82761.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1741538277528,0.3608,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1741538277719,0.19016,82783.0,82773.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1741538277720,0.2219325,82775.0,82773.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1741538277919,0.1011,82775.0,82761.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1741538278132,0.1011,82773.0,82770.0,0.1208355]
["bitfinex-derivatives","BTCF0:USTF0",1741538278330,0.1011,82786.0,82773.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1741538278531,0.3608,82783.0,82781.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1741538278724,0.10496007,82785.0,82781.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1741538279227,0.12100216,82782.0,82781.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1741538279427,0.48180216,82782.0,82781.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1741538279626,0.36098126,82782.0,82772.0,0.2497376]
["bitfinex-derivatives","BTCF0:USTF0",1741538279826,0.00018126,82782.0,82781.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1741538280132,0.17493345,82798.0,82775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538280432,0.3608,82793.0,82792.0,0.1208063]
["bitfinex-derivatives","BTCF0:USTF0",1741538280629,0.3608,82793.0,82792.0,0.3091263]
["bitfinex-derivatives","BTCF0:USTF0",1741538280933,0.14620005,82800.0,82795.0,0.0604006]
["bitfinex-derivatives","BTCF0:USTF0",1741538281126,0.00181198,82817.0,82816.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1741538281430,0.2478232,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741538281624,0.1794524,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741538281821,0.18467072,82847.0,82846.0,0.1207276]
["bitfinex-derivatives","BTCF0:USTF0",1741538282027,0.1082,82861.0,82846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538282222,0.00181126,82862.0,82861.0,0.1207057]
["bitfinex-derivatives","BTCF0:USTF0",1741538282726,0.1207072,82860.0,82859.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1741538282927,0.00181126,82862.0,82852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538283130,0.1207276,82846.0,82844.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1741538283324,0.0603633,82847.0,82841.0,0.0603672]
["bitfinex-derivatives","BTCF0:USTF0",1741538283528,0.0603656,82844.0,82840.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1741538283745,0.0603685,82840.0,82836.0,0.36098102]
["bitfinex-derivatives","BTCF0:USTF0",1741538283934,0.1207407,82837.0,82820.0,0.3266598]
["bitfinex-derivatives","BTCF0:USTF0",1741538284128,0.1207502,82833.0,82832.0,0.1207452]
["bitfinex-derivatives","BTCF0:USTF0",1741538284330,0.0603553,82858.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1741538284529,0.3608,82859.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1741538284834,0.3608,82855.0,82842.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1741538285042,0.0987319,82843.0,82842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538285335,0.1207626,82822.0,82821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538285535,0.1207655,82820.0,82812.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741538285738,0.2051,82821.0,82800.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741538285928,0.4815932,82801.0,82793.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741538286133,0.4816034,82794.0,82793.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741538286434,0.4816034,82794.0,82792.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1741538286435,0.3608,82794.0,82792.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1741538286738,0.1208092,82790.0,82789.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741538287140,0.01269161,82790.0,82774.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1741538287435,0.5420514,82775.0,82774.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1741538287634,0.120837,82771.0,82770.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1741538287833,0.1208399,82769.0,82768.0,0.1208409]
["bitfinex-derivatives","BTCF0:USTF0",1741538288032,0.01269161,82769.0,82760.0,0.33264606]
["bitfinex-derivatives","BTCF0:USTF0",1741538288234,1e-08,82769.0,82768.0,0.4816413]
["bitfinex-derivatives","BTCF0:USTF0",1741538288434,3e-08,82779.0,82768.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741538288637,7e-08,82792.0,82791.0,0.1208078]
["bitfinex-derivatives","BTCF0:USTF0",1741538288827,0.3608,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1741538289246,0.1014,82815.0,82814.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1741538289628,0.1014,82815.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538289834,0.0018122,82818.0,82817.0,0.1207698]
["bitfinex-derivatives","BTCF0:USTF0",1741538290238,0.0018122,82818.0,82799.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1741538290439,0.1207844,82807.0,82788.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1741538290631,0.0603931,82806.0,82799.0,0.120791]
["bitfinex-derivatives","BTCF0:USTF0",1741538290831,0.0603931,82806.0,82775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538290832,0.1208314,82778.0,82777.0,0.1208247]
["bitfinex-derivatives","BTCF0:USTF0",1741538291033,0.1812344,82784.0,82783.0,0.1208138]
["bitfinex-derivatives","BTCF0:USTF0",1741538291338,0.1014,82797.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1741538291534,0.1014,82797.0,82796.0,0.1208005]
["bitfinex-derivatives","BTCF0:USTF0",1741538291729,0.1057,82806.0,82805.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1741538292038,0.01992639,82832.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1741538292243,0.0603687,82840.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1741538292244,0.01992639,82841.0,82812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538292542,0.0603729,82834.0,82831.0,0.0603742]
["bitfinex-derivatives","BTCF0:USTF0",1741538292741,0.18564,82848.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741538292742,0.1016,82835.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741538293037,0.36261129,82851.0,82835.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1741538293435,0.1207494,82831.0,82830.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741538293635,0.36098114,82844.0,82835.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1741538293830,0.1207502,82831.0,82830.0,0.1207492]
["bitfinex-derivatives","BTCF0:USTF0",1741538294044,0.30843288,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741538294241,0.18733798,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741538294537,7e-08,82862.0,82861.0,0.1207057]
["bitfinex-derivatives","BTCF0:USTF0",1741538294743,7e-08,82862.0,82861.0,0.4815057]
["bitfinex-derivatives","BTCF0:USTF0",1741538295340,7e-08,82862.0,82848.0,0.0603618]
["bitfinex-derivatives","BTCF0:USTF0",1741538295341,0.36080007,82862.0,82848.0,0.0603618]
["bitfinex-derivatives","BTCF0:USTF0",1741538295532,0.36080007,82862.0,82841.0,0.0603673]
["bitfinex-derivatives","BTCF0:USTF0",1741538295533,0.0603536,82860.0,82852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538295735,0.0603615,82850.0,82838.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1741538296039,0.1810872,82848.0,82847.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741538296246,0.2115,82849.0,82816.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1741538296454,0.1811281,82832.0,82831.0,0.1207441]
["bitfinex-derivatives","BTCF0:USTF0",1741538296636,0.1811496,82822.0,82821.0,0.1207602]
["bitfinex-derivatives","BTCF0:USTF0",1741538296840,0.0603839,82819.0,82814.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741538297149,0.3608,82832.0,82800.0,0.39304296]
["bitfinex-derivatives","BTCF0:USTF0",1741538297150,0.0603849,82817.0,82800.0,0.33264606]
["bitfinex-derivatives","BTCF0:USTF0",1741538297442,0.4815815,82809.0,82808.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741538297639,0.4682,82816.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1741538297839,0.4682,82816.0,82808.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741538297840,0.1207815,82809.0,82808.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741538298039,0.3608,82809.0,82808.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741538298239,0.4815815,82809.0,82808.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741538298438,0.1208063,82795.0,82794.0,0.1208004]
["bitfinex-derivatives","BTCF0:USTF0",1741538298635,0.3608,82809.0,82792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538298834,0.1208078,82791.0,82780.0,0.33264606]
["bitfinex-derivatives","BTCF0:USTF0",1741538299041,0.1208133,82789.0,82788.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1741538299244,0.1208165,82785.0,82780.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1741538299542,0.0604122,82781.0,82780.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1741538299742,0.3608,82783.0,82774.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741538299941,0.1208302,82778.0,82777.0,0.2416468]
["bitfinex-derivatives","BTCF0:USTF0",1741538300141,4e-08,82791.0,82774.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741538300344,4e-08,82791.0,82790.0,0.4816092]
["bitfinex-derivatives","BTCF0:USTF0",1741538300531,0.3608,82819.0,82790.0,0.4816092]
["bitfinex-derivatives","BTCF0:USTF0",1741538300532,0.34980004,82819.0,82790.0,0.6658492]
["bitfinex-derivatives","BTCF0:USTF0",1741538300732,0.3608,82808.0,82790.0,0.33264606]
["bitfinex-derivatives","BTCF0:USTF0",1741538300943,0.1208194,82783.0,82782.0,0.27163623]
["bitfinex-derivatives","BTCF0:USTF0",1741538301142,0.3608,82808.0,82780.0,0.69344606]
["bitfinex-derivatives","BTCF0:USTF0",1741538301143,0.1208139,82788.0,82787.0,0.1208096]
["bitfinex-derivatives","BTCF0:USTF0",1741538301340,0.1208224,82781.0,82780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538301533,0.1208224,82781.0,82776.0,0.0604143]
["bitfinex-derivatives","BTCF0:USTF0",1741538301534,0.00466009,82781.0,82776.0,0.0604143]
["bitfinex-derivatives","BTCF0:USTF0",1741538301733,0.00466009,82781.0,82772.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1741538301734,0.120834,82773.0,82772.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1741538301937,0.120834,82773.0,82770.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741538302144,0.120837,82771.0,82770.0,0.12101954]
["bitfinex-derivatives","BTCF0:USTF0",1741538302340,0.120837,82771.0,82770.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741538302739,0.1208273,82778.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1741538302934,0.1208349,82776.0,82775.0,0.1208283]
["bitfinex-derivatives","BTCF0:USTF0",1741538303141,0.00181259,82790.0,82774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538303344,0.2086,82784.0,82775.0,0.1208291]
["bitfinex-derivatives","BTCF0:USTF0",1741538303545,0.2086,82784.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1741538303747,0.2086,82784.0,82783.0,0.4816194]
["bitfinex-derivatives","BTCF0:USTF0",1741538304043,0.3608,82805.0,82794.0,0.0604015]
["bitfinex-derivatives","BTCF0:USTF0",1741538304242,0.1208007,82799.0,82790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538304440,0.1812001,82799.0,82798.0,0.1207936]
["bitfinex-derivatives","BTCF0:USTF0",1741538304641,0.1208078,82791.0,82790.0,0.6024121]
["bitfinex-derivatives","BTCF0:USTF0",1741538304837,0.1208078,82791.0,82790.0,0.2416121]
["bitfinex-derivatives","BTCF0:USTF0",1741538305142,0.1208151,82786.0,82785.0,0.0604079]
["bitfinex-derivatives","BTCF0:USTF0",1741538305349,0.0604029,82793.0,82792.0,0.1208063]
["bitfinex-derivatives","BTCF0:USTF0",1741538305647,0.00018114,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1741538305842,0.00018114,82799.0,82790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538306042,0.1208194,82783.0,82782.0,0.12100204]
["bitfinex-derivatives","BTCF0:USTF0",1741538306345,0.1208067,82792.0,82791.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1741538306542,0.0604087,82786.0,82782.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741538306742,0.3608,82794.0,82782.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741538307045,0.1208194,82783.0,82782.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741538307343,0.1208194,82783.0,82751.0,0.06964407]
["bitfinex-derivatives","BTCF0:USTF0",1741538307344,0.3608,82783.0,82750.0,0.69344606]
["bitfinex-derivatives","BTCF0:USTF0",1741538307546,0.1208662,82751.0,82750.0,0.33340606]
["bitfinex-derivatives","BTCF0:USTF0",1741538307846,0.0604355,82749.0,82743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538308153,0.2081,82750.0,82749.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1741538308342,0.1208764,82745.0,82744.0,0.1208732]
["bitfinex-derivatives","BTCF0:USTF0",1741538308649,0.1208773,82745.0,82744.0,0.1208708]
["bitfinex-derivatives","BTCF0:USTF0",1741538309142,0.1208793,82742.0,82741.0,0.4816808]
["bitfinex-derivatives","BTCF0:USTF0",1741538309335,0.1049,82750.0,82749.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1741538309841,0.3608,82764.0,82747.0,0.1208705]
["bitfinex-derivatives","BTCF0:USTF0",1741538310048,0.109,82763.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1741538310442,8e-08,82768.0,82753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538310637,0.1054,82778.0,82777.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1741538311046,0.1054,82778.0,82767.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741538311047,0.1208413,82768.0,82767.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741538311246,0.3608,82775.0,82757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538311447,0.109,82774.0,82773.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1741538311638,0.120837,82771.0,82770.0,0.2416737]
["bitfinex-derivatives","BTCF0:USTF0",1741538311944,0.0604263,82761.0,82758.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1741538312142,0.4816545,82759.0,82758.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1741538312342,0.1813093,82748.0,82747.0,0.0604355]
["bitfinex-derivatives","BTCF0:USTF0",1741538312546,0.2282594,82758.0,82750.0,0.0604331]
["bitfinex-derivatives","BTCF0:USTF0",1741538312743,0.3608,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1741538312943,0.1208647,82752.0,82751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538313143,0.1208647,82752.0,82742.0,0.0604395]
["bitfinex-derivatives","BTCF0:USTF0",1741538313346,0.1813246,82742.0,82741.0,0.1208756]
["bitfinex-derivatives","BTCF0:USTF0",1741538313551,0.2182,82751.0,82749.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1741538313764,0.2182,82751.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1741538313765,0.1077,82751.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1741538314048,7e-08,82757.0,82756.0,0.1208589]
["bitfinex-derivatives","BTCF0:USTF0",1741538314250,7e-08,82757.0,82756.0,0.4816589]
["bitfinex-derivatives","BTCF0:USTF0",1741538314446,7e-08,82757.0,82756.0,0.6316589]
["bitfinex-derivatives","BTCF0:USTF0",1741538314646,0.1077,82783.0,82756.0,0.66161533]
["bitfinex-derivatives","BTCF0:USTF0",1741538314853,0.0603917,82808.0,82794.0,0.1208034]
["bitfinex-derivatives","BTCF0:USTF0",1741538315055,0.17948124,82795.0,82794.0,0.1208034]
["bitfinex-derivatives","BTCF0:USTF0",1741538315256,0.17948124,82795.0,82794.0,0.4816034]
["bitfinex-derivatives","BTCF0:USTF0",1741538315552,0.17948124,82795.0,82794.0,0.8532157]
["bitfinex-derivatives","BTCF0:USTF0",1741538315755,0.17948124,82795.0,82794.0,0.9608157]
["bitfinex-derivatives","BTCF0:USTF0",1741538315946,0.17948124,82795.0,82794.0,0.5892034]
["bitfinex-derivatives","BTCF0:USTF0",1741538316264,0.1105,82817.0,82794.0,0.76902333]
["bitfinex-derivatives","BTCF0:USTF0",1741538316453,0.10401217,82825.0,82818.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1741538316454,0.109,82819.0,82818.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1741538316754,0.12078,82810.0,82809.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1741538316948,0.1017,82818.0,82807.0,0.33264606]
["bitfinex-derivatives","BTCF0:USTF0",1741538317149,0.1017,82818.0,82817.0,0.1207698]
["bitfinex-derivatives","BTCF0:USTF0",1741538317150,0.2224684,82818.0,82817.0,0.1207698]
["bitfinex-derivatives","BTCF0:USTF0",1741538317547,0.1017,82818.0,82815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538317748,0.12078,82810.0,82809.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1741538317951,0.060389,82812.0,82809.0,0.36098115]
["bitfinex-derivatives","BTCF0:USTF0",1741538318247,0.109,82811.0,82810.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1741538318947,0.109,82811.0,82809.0,0.36098115]
["bitfinex-derivatives","BTCF0:USTF0",1741538319148,0.12078,82810.0,82809.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1741538319352,0.22678,82810.0,82809.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1741538319544,0.1207932,82801.0,82800.0,0.1207937]
["bitfinex-derivatives","BTCF0:USTF0",1741538319749,0.1207946,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538319963,0.1208092,82790.0,82789.0,0.00916264]
["bitfinex-derivatives","BTCF0:USTF0",1741538320346,0.181243,82779.0,82778.0,0.1208258]
["bitfinex-derivatives","BTCF0:USTF0",1741538320653,0.1208297,82776.0,82775.0,0.3459537]
["bitfinex-derivatives","BTCF0:USTF0",1741538320852,0.2686133,82778.0,82777.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1741538321060,0.1208297,82776.0,82775.0,0.2251267]
["bitfinex-derivatives","BTCF0:USTF0",1741538321353,0.1812543,82773.0,82772.0,0.1208291]
["bitfinex-derivatives","BTCF0:USTF0",1741538321546,0.1812543,82773.0,82770.0,0.33441665]
["bitfinex-derivatives","BTCF0:USTF0",1741538321547,0.120837,82771.0,82770.0,0.33441665]
["bitfinex-derivatives","BTCF0:USTF0",1741538321750,0.120837,82771.0,82770.0,0.12101665]
["bitfinex-derivatives","BTCF0:USTF0",1741538321951,0.120837,82771.0,82770.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1741538322154,0.337737,82771.0,82770.0,0.12101955]
["bitfinex-derivatives","BTCF0:USTF0",1741538322354,0.1109,82771.0,82770.0,0.12101955]
["bitfinex-derivatives","BTCF0:USTF0",1741538322551,0.3608,82800.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1741538322752,0.1109,82798.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1741538322952,0.1207992,82797.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1741538323147,0.1208165,82785.0,82784.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741538323347,0.0604112,82781.0,82768.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1741538323659,0.120837,82771.0,82767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538323849,0.1008413,82768.0,82767.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1741538324047,0.3608,82768.0,82750.0,0.61530606]
["bitfinex-derivatives","BTCF0:USTF0",1741538324250,0.0604247,82764.0,82760.0,0.0604264]
["bitfinex-derivatives","BTCF0:USTF0",1741538324450,0.1208632,82753.0,82750.0,0.61462606]
["bitfinex-derivatives","BTCF0:USTF0",1741538324650,0.1208632,82753.0,82752.0,0.40770942]
["bitfinex-derivatives","BTCF0:USTF0",1741538324851,0.3377618,82754.0,82753.0,0.0604316]
["bitfinex-derivatives","BTCF0:USTF0",1741538325052,0.3377618,82754.0,82752.0,0.28684472]
["bitfinex-derivatives","BTCF0:USTF0",1741538325053,0.36098126,82761.0,82752.0,0.28684472]
["bitfinex-derivatives","BTCF0:USTF0",1741538325252,0.3608,82779.0,82754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538325458,0.1081,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1741538325755,0.00072,82784.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1741538325958,0.1079,82790.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1741538326156,0.1079,82790.0,82783.0,0.1208165]
["bitfinex-derivatives","BTCF0:USTF0",1741538326157,0.0604076,82786.0,82783.0,0.1208165]
["bitfinex-derivatives","BTCF0:USTF0",1741538326352,0.1079,82785.0,82780.0,0.45346856]
["bitfinex-derivatives","BTCF0:USTF0",1741538326554,0.2287165,82785.0,82784.0,0.481618]
["bitfinex-derivatives","BTCF0:USTF0",1741538326856,0.36261303,82791.0,82781.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1741538327052,0.1081,82786.0,82780.0,0.33264606]
["bitfinex-derivatives","BTCF0:USTF0",1741538327249,0.1079,82785.0,82776.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1741538327457,0.1208282,82777.0,82776.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1741538327756,0.1208282,82777.0,82776.0,0.12101096]
["bitfinex-derivatives","BTCF0:USTF0",1741538327946,0.1208282,82777.0,82776.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1741538328148,0.4816282,82777.0,82776.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1741538328348,0.0604159,82775.0,82741.0,0.28684472]
["bitfinex-derivatives","BTCF0:USTF0",1741538328551,0.3608,82761.0,82760.0,0.45349906]
["bitfinex-derivatives","BTCF0:USTF0",1741538328769,0.3608,82769.0,82758.0,0.0604274]
["bitfinex-derivatives","BTCF0:USTF0",1741538328950,0.2311418,82768.0,82767.0,0.1208417]
["bitfinex-derivatives","BTCF0:USTF0",1741538329154,0.3608,82769.0,82767.0,0.1208417]
["bitfinex-derivatives","BTCF0:USTF0",1741538329348,0.3608,82769.0,82768.0,0.1812655]
["bitfinex-derivatives","BTCF0:USTF0",1741538329555,0.3608,82769.0,82760.0,0.06060546]
["bitfinex-derivatives","BTCF0:USTF0",1741538329753,0.3608,82769.0,82760.0,0.16240546]
["bitfinex-derivatives","BTCF0:USTF0",1741538330055,0.0604217,82767.0,82766.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1741538330258,0.1103,82768.0,82761.0,0.0604242]
["bitfinex-derivatives","BTCF0:USTF0",1741538330462,0.1103,82768.0,82767.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1741538330763,0.00018126,82776.0,82761.0,0.0604242]
["bitfinex-derivatives","BTCF0:USTF0",1741538331059,0.00018126,82776.0,82762.0,0.0604242]
["bitfinex-derivatives","BTCF0:USTF0",1741538331060,0.1208486,82763.0,82762.0,0.0604242]
["bitfinex-derivatives","BTCF0:USTF0",1741538331259,0.1208486,82763.0,82760.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1741538331462,0.4816516,82761.0,82760.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1741538331660,0.3608,82761.0,82738.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1741538331856,0.1208733,82748.0,82747.0,0.1208697]
["bitfinex-derivatives","BTCF0:USTF0",1741538332058,0.2094,82760.0,82742.0,0.4212242]
["bitfinex-derivatives","BTCF0:USTF0",1741538332059,0.1208778,82743.0,82742.0,0.4212242]
["bitfinex-derivatives","BTCF0:USTF0",1741538332359,0.3608,82743.0,82728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538332655,0.2094,82742.0,82728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538332856,0.2094,82742.0,82727.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1741538332857,0.0604454,82735.0,82727.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1741538333059,0.1208998,82728.0,82727.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1741538333252,0.1208998,82728.0,82725.0,0.28684472]
["bitfinex-derivatives","BTCF0:USTF0",1741538333253,0.1209027,82726.0,82725.0,0.28684472]
["bitfinex-derivatives","BTCF0:USTF0",1741538333856,0.2245027,82726.0,82725.0,0.28684472]
["bitfinex-derivatives","BTCF0:USTF0",1741538334358,0.2245027,82726.0,82725.0,0.34726892]
["bitfinex-derivatives","BTCF0:USTF0",1741538334553,0.5853027,82726.0,82725.0,0.28684472]
["bitfinex-derivatives","BTCF0:USTF0",1741538334957,0.1036,82726.0,82725.0,0.40774892]
["bitfinex-derivatives","BTCF0:USTF0",1741538335259,0.2245027,82726.0,82725.0,0.5421284]
["bitfinex-derivatives","BTCF0:USTF0",1741538335659,0.1036,82726.0,82725.0,0.0604242]
["bitfinex-derivatives","BTCF0:USTF0",1741538335855,0.2245027,82726.0,82725.0,0.0604242]
["bitfinex-derivatives","BTCF0:USTF0",1741538336057,0.1036,82726.0,82725.0,0.0604242]
["bitfinex-derivatives","BTCF0:USTF0",1741538336267,0.2245027,82726.0,82725.0,0.1813284]
["bitfinex-derivatives","BTCF0:USTF0",1741538336463,0.1209085,82722.0,82721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538336658,0.0514563,82720.0,82717.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1741538336857,0.1209144,82718.0,82717.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1741538337259,0.3331144,82718.0,82717.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1741538337450,0.3331144,82718.0,82717.0,0.18152126]
["bitfinex-derivatives","BTCF0:USTF0",1741538337863,0.2270144,82718.0,82717.0,0.06060546]
["bitfinex-derivatives","BTCF0:USTF0",1741538338060,0.2270144,82718.0,82717.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1741538338254,0.1209392,82701.0,82700.0,0.42298135]
["bitfinex-derivatives","BTCF0:USTF0",1741538338459,0.1209553,82690.0,82683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538338753,0.1209553,82690.0,82689.0,0.4817568]
["bitfinex-derivatives","BTCF0:USTF0",1741538338959,0.1209553,82690.0,82689.0,0.542181]
["bitfinex-derivatives","BTCF0:USTF0",1741538339253,0.1035,82691.0,82689.0,0.4212242]
["bitfinex-derivatives","BTCF0:USTF0",1741538339563,0.172,82697.0,82696.0,0.1209466]
["bitfinex-derivatives","BTCF0:USTF0",1741538339762,0.1106,82697.0,82696.0,0.4817466]
["bitfinex-derivatives","BTCF0:USTF0",1741538340064,0.2315451,82697.0,82696.0,0.5421708]
["bitfinex-derivatives","BTCF0:USTF0",1741538340258,0.0018146,82718.0,82697.0,0.0604242]
["bitfinex-derivatives","BTCF0:USTF0",1741538340567,0.1209188,82715.0,82714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538340864,0.3406158,82717.0,82716.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1741538341062,0.1209173,82716.0,82715.0,0.0604242]
["bitfinex-derivatives","BTCF0:USTF0",1741538341266,0.1209173,82716.0,82715.0,0.1209188]
["bitfinex-derivatives","BTCF0:USTF0",1741538341564,0.3608,82751.0,82716.0,0.0604242]
["bitfinex-derivatives","BTCF0:USTF0",1741538341752,0.3608,82751.0,82714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538341753,0.1208968,82730.0,82729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538342158,0.15,82730.0,82706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538342368,0.1209451,82697.0,82696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538342553,0.1209451,82697.0,82684.0,0.14141533]
["bitfinex-derivatives","BTCF0:USTF0",1741538342554,0.1209656,82683.0,82678.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1741538342970,0.1209656,82683.0,82682.0,0.4212242]
["bitfinex-derivatives","BTCF0:USTF0",1741538343559,0.1717811,82686.0,82682.0,0.4212242]
["bitfinex-derivatives","BTCF0:USTF0",1741538343761,0.3608,82704.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1741538343955,0.3608,82704.0,82682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538344165,0.1209714,82679.0,82678.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1741538344360,0.60082,82679.0,82643.0,0.35730932]
["bitfinex-derivatives","BTCF0:USTF0",1741538344661,0.12103,82639.0,82638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538344964,0.3608,82639.0,82638.0,0.12103141]
["bitfinex-derivatives","BTCF0:USTF0",1741538345166,0.99263,82639.0,82638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538345571,0.7216,82639.0,82638.0,0.12103141]
["bitfinex-derivatives","BTCF0:USTF0",1741538345771,0.63183,82639.0,82638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538345969,0.7216,82639.0,82638.0,0.12103141]
["bitfinex-derivatives","BTCF0:USTF0",1741538346267,0.00018151,82647.0,82642.0,0.0605123]
["bitfinex-derivatives","BTCF0:USTF0",1741538346463,0.3608,82669.0,82660.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1741538346660,0.3608,82675.0,82659.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741538346863,0.3608,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1741538347170,0.21262706,82689.0,82688.0,0.1209583]
["bitfinex-derivatives","BTCF0:USTF0",1741538347362,0.21262706,82689.0,82675.0,0.0604882]
["bitfinex-derivatives","BTCF0:USTF0",1741538347363,0.3608,82709.0,82685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538347567,0.3608,82702.0,82686.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741538347866,0.3608,82690.0,82686.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741538348171,0.17284,82689.0,82686.0,0.0604242]
["bitfinex-derivatives","BTCF0:USTF0",1741538348369,0.3608,82687.0,82684.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1741538348558,0.1209626,82685.0,82684.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741538348757,0.1209626,82685.0,82649.0,0.0605074]
["bitfinex-derivatives","BTCF0:USTF0",1741538348758,0.1210183,82647.0,82646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538348962,0.0605062,82651.0,82637.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741538349261,0.0605062,82651.0,82596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538349262,0.7216,82638.0,82596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538349461,0.1210857,82601.0,82596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538349661,0.1210857,82601.0,82555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538349662,0.6055395,82586.0,82555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538349861,0.4213749,82558.0,82549.0,0.0605809]
["bitfinex-derivatives","BTCF0:USTF0",1741538350165,0.4213749,82558.0,82543.0,0.49512629]
["bitfinex-derivatives","BTCF0:USTF0",1741538350166,0.0605809,82549.0,82543.0,0.49512629]
["bitfinex-derivatives","BTCF0:USTF0",1741538350362,0.3608,82549.0,82543.0,0.49444629]
["bitfinex-derivatives","BTCF0:USTF0",1741538350558,0.36098162,82554.0,82551.0,0.0605792]
["bitfinex-derivatives","BTCF0:USTF0",1741538350763,2e-08,82554.0,82553.0,0.4819561]
["bitfinex-derivatives","BTCF0:USTF0",1741538350966,0.3608,82590.0,82553.0,0.57388]
["bitfinex-derivatives","BTCF0:USTF0",1741538351165,0.3608,82590.0,82589.0,0.1211032]
["bitfinex-derivatives","BTCF0:USTF0",1741538351365,4e-08,82593.0,82592.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1741538351674,0.3608,82616.0,82594.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1741538351675,0.3183845,82616.0,82594.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1741538351870,0.3608,82609.0,82595.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1741538352070,0.3608,82609.0,82608.0,0.1210754]
["bitfinex-derivatives","BTCF0:USTF0",1741538352369,0.53772,82625.0,82616.0,0.0605314]
["bitfinex-derivatives","BTCF0:USTF0",1741538352370,0.00092,82625.0,82616.0,0.0605314]
["bitfinex-derivatives","BTCF0:USTF0",1741538352569,0.00181698,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1741538352962,0.00181698,82643.0,82625.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1741538352963,0.36261698,82643.0,82625.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1741538353159,0.36261698,82643.0,82634.0,0.0606996]
["bitfinex-derivatives","BTCF0:USTF0",1741538353365,0.00181698,82643.0,82642.0,0.4818256]
["bitfinex-derivatives","BTCF0:USTF0",1741538353774,0.3608,82680.0,82643.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1741538353974,0.0018159,82687.0,82643.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1741538353975,0.0018159,82687.0,82679.0,0.1209714]
["bitfinex-derivatives","BTCF0:USTF0",1741538354274,0.4608,82700.0,82684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538354275,0.1,82700.0,82684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538354464,0.1,82700.0,82677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538354661,0.3608,82711.0,82697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538354863,0.14131506,82718.0,82697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538354864,0.14131506,82718.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1741538355070,0.14131506,82718.0,82717.0,0.4817158]
["bitfinex-derivatives","BTCF0:USTF0",1741538355278,0.00904358,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1741538355470,0.17676,82752.0,82734.0,0.3842242]
["bitfinex-derivatives","BTCF0:USTF0",1741538355774,0.120891,82734.0,82715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538356075,0.120891,82734.0,82712.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741538356076,0.1209158,82717.0,82716.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741538356271,0.1209158,82717.0,82716.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538356573,0.1209016,82727.0,82720.0,0.060455]
["bitfinex-derivatives","BTCF0:USTF0",1741538356769,0.1209012,82727.0,82726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538356966,0.00018128,82732.0,82726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538357168,0.00181509,82769.0,82730.0,0.43291741]
["bitfinex-derivatives","BTCF0:USTF0",1741538357471,0.28620172,82768.0,82767.0,0.8424428]
["bitfinex-derivatives","BTCF0:USTF0",1741538357663,0.1208146,82787.0,82780.0,0.1208228]
["bitfinex-derivatives","BTCF0:USTF0",1741538357863,0.3608,82792.0,82770.0,0.79371741]
["bitfinex-derivatives","BTCF0:USTF0",1741538358067,0.3608,82792.0,82770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538358372,0.00018128,82789.0,82773.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538358677,0.3608,82812.0,82784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538358869,0.3608,82812.0,82788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538358870,0.0603943,82805.0,82788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538359066,0.4211943,82805.0,82788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538359271,0.0603949,82804.0,82789.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1741538359471,0.1208092,82790.0,82789.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1741538359675,0.1208078,82791.0,82790.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1741538359873,0.3608,82806.0,82790.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1741538359874,0.1208063,82792.0,82791.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1741538360172,0.00011505,82798.0,82791.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1741538360368,0.00011505,82798.0,82797.0,0.481599]
["bitfinex-derivatives","BTCF0:USTF0",1741538360872,0.3608,82833.0,82798.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1741538361073,0.3608,82843.0,82832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538361281,0.00181147,82863.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1741538361475,0.00181147,82863.0,82849.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741538361476,0.0603558,82857.0,82849.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741538361770,0.00181147,82863.0,82854.0,0.1207149]
["bitfinex-derivatives","BTCF0:USTF0",1741538361975,0.00181147,82863.0,82862.0,0.4815043]
["bitfinex-derivatives","BTCF0:USTF0",1741538362175,0.00181147,82863.0,82862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538362368,0.3608,82873.0,82862.0,0.3842242]
["bitfinex-derivatives","BTCF0:USTF0",1741538362567,0.3608,82901.0,82873.0,0.0603434]
["bitfinex-derivatives","BTCF0:USTF0",1741538362763,0.3608,82901.0,82884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538363073,0.1206693,82886.0,82885.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741538363471,0.2335724,82890.0,82884.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538363670,0.1206708,82885.0,82884.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538364070,0.2706708,82885.0,82884.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538364468,0.15,82885.0,82884.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538364773,0.1207136,82856.0,82815.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1741538364981,0.6035456,82859.0,82816.0,0.1329242]
["bitfinex-derivatives","BTCF0:USTF0",1741538364982,0.1207698,82817.0,82816.0,0.1329242]
["bitfinex-derivatives","BTCF0:USTF0",1741538365274,0.3608,82850.0,82816.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1741538365481,0.1207684,82818.0,82817.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1741538365677,0.174,82836.0,82817.0,0.1329242]
["bitfinex-derivatives","BTCF0:USTF0",1741538365976,0.00018028,82841.0,82840.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1741538366173,0.3608,82859.0,82839.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741538366477,0.1207363,82840.0,82839.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741538366778,0.3608,82844.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1741538366976,0.3608,82867.0,82840.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1741538367180,0.1746,82868.0,82840.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1741538367181,0.3608,82844.0,82840.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1741538367474,0.3608,82844.0,82827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538367475,0.1207334,82842.0,82841.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1741538367676,0.3626115,82860.0,82834.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741538367869,0.3608,82853.0,82838.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1741538368071,0.1207421,82836.0,82835.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1741538368278,0.4815421,82836.0,82835.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1741538368774,0.3608,82836.0,82835.0,0.1441678]
["bitfinex-derivatives","BTCF0:USTF0",1741538368974,0.1207421,82836.0,82835.0,0.1369242]
["bitfinex-derivatives","BTCF0:USTF0",1741538369167,0.3608,82845.0,82844.0,0.1207305]
["bitfinex-derivatives","BTCF0:USTF0",1741538369367,0.3608,82845.0,82836.0,0.1294242]
["bitfinex-derivatives","BTCF0:USTF0",1741538369569,0.17472,82865.0,82837.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1741538369767,0.17472,82865.0,82837.0,0.1981442]
["bitfinex-derivatives","BTCF0:USTF0",1741538369768,0.3608,82861.0,82837.0,0.1981442]
["bitfinex-derivatives","BTCF0:USTF0",1741538369979,0.3608,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741538370274,0.0603543,82859.0,82839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538370479,0.3608,82861.0,82840.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1741538370783,0.17472,82865.0,82837.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1741538370784,0.1207392,82838.0,82837.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1741538370972,0.3608,82842.0,82837.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1741538371276,0.1207378,82839.0,82838.0,0.1280242]
["bitfinex-derivatives","BTCF0:USTF0",1741538371476,0.3608,82843.0,82838.0,0.1280242]
["bitfinex-derivatives","BTCF0:USTF0",1741538371477,0.1064,82849.0,82839.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1741538371674,0.0603594,82852.0,82839.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1741538371873,0.17572,82853.0,82840.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1741538372073,0.3608,82846.0,82845.0,0.120729]
["bitfinex-derivatives","BTCF0:USTF0",1741538372270,0.1207363,82840.0,82839.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1741538372479,0.1207349,82841.0,82840.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1741538372672,0.3608,82846.0,82839.0,0.1369242]
["bitfinex-derivatives","BTCF0:USTF0",1741538372879,0.1207363,82840.0,82839.0,0.1369242]
["bitfinex-derivatives","BTCF0:USTF0",1741538373173,0.120764,82821.0,82820.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1741538373485,0.4211799,82824.0,82820.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1741538373777,0.3608,82826.0,82821.0,0.1280242]
["bitfinex-derivatives","BTCF0:USTF0",1741538373981,0.1207626,82822.0,82821.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741538374182,0.3608,82826.0,82808.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741538374183,0.1207815,82809.0,82808.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741538374382,0.1207917,82802.0,82801.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1741538374579,0.4815917,82802.0,82801.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1741538374779,0.2415936,82799.0,82767.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741538374984,1.92864498,82802.0,82738.0,0.0604423]
["bitfinex-derivatives","BTCF0:USTF0",1741538374985,0.120872,82747.0,82746.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741538375187,0.2965905,82748.0,82747.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741538375383,0.17572,82748.0,82747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538375585,0.1061,82757.0,82747.0,0.36098116]
["bitfinex-derivatives","BTCF0:USTF0",1741538375879,0.1208691,82749.0,82748.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741538376085,0.3608,82750.0,82702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538376292,0.1209349,82704.0,82703.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1741538376590,0.3608,82712.0,82703.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1741538376591,0.17556,82706.0,82703.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1741538376786,0.1209349,82704.0,82703.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1741538376982,0.4817349,82704.0,82703.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1741538377181,0.1209392,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741538377482,0.3608,82706.0,82703.0,0.0604678]
["bitfinex-derivatives","BTCF0:USTF0",1741538377684,0.1135,82719.0,82711.0,0.1209246]
["bitfinex-derivatives","BTCF0:USTF0",1741538378082,0.0604592,82716.0,82704.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741538378386,0.17468,82730.0,82724.0,0.1209056]
["bitfinex-derivatives","BTCF0:USTF0",1741538378587,0.3608,82736.0,82724.0,0.1209056]
["bitfinex-derivatives","BTCF0:USTF0",1741538378784,0.3608,82736.0,82723.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741538378785,0.17456,82739.0,82723.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741538378986,0.0604363,82747.0,82738.0,0.1208852]
["bitfinex-derivatives","BTCF0:USTF0",1741538379186,0.1135,82746.0,82740.0,0.1208811]
["bitfinex-derivatives","BTCF0:USTF0",1741538379390,0.1135,82746.0,82739.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1741538379391,0.1208822,82740.0,82739.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1741538379888,0.1135,82746.0,82739.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1741538379889,0.0604382,82744.0,82739.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741538380082,0.0604382,82744.0,82734.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538380083,0.1208895,82735.0,82734.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538380282,0.1208895,82735.0,82701.0,0.20188483]
["bitfinex-derivatives","BTCF0:USTF0",1741538380283,0.3608,82735.0,82704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538380482,0.2293918,82734.0,82730.0,0.1208962]
["bitfinex-derivatives","BTCF0:USTF0",1741538380687,0.3608,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1741538380882,0.0604488,82730.0,82727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538381083,0.3608,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1741538381480,0.3608,82735.0,82728.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1741538381692,0.17396,82740.0,82739.0,0.1208837]
["bitfinex-derivatives","BTCF0:USTF0",1741538381889,0.0604396,82742.0,82738.0,0.1208847]
["bitfinex-derivatives","BTCF0:USTF0",1741538382097,0.0604396,82742.0,82739.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1741538382098,0.1208822,82740.0,82739.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1741538382391,0.00018128,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1741538382987,0.1208822,82740.0,82739.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1741538383185,0.1209012,82727.0,82722.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1741538383387,0.2937012,82727.0,82709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538383580,0.2937012,82727.0,82717.0,0.1209152]
["bitfinex-derivatives","BTCF0:USTF0",1741538383895,0.2937012,82727.0,82718.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741538384488,0.1728,82727.0,82726.0,0.12108398]
["bitfinex-derivatives","BTCF0:USTF0",1741538384795,0.2937012,82727.0,82726.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538385290,0.29340844,82727.0,82726.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538385493,0.1209012,82727.0,82726.0,0.12108398]
["bitfinex-derivatives","BTCF0:USTF0",1741538385800,0.6534212,82727.0,82726.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538386299,0.53244,82727.0,82726.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538386591,0.4050412,82727.0,82726.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538386784,0.4816911,82734.0,82726.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538386985,0.1209012,82727.0,82726.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538387187,0.17148,82728.0,82726.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538387493,0.1209012,82727.0,82726.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538388291,0.4817012,82727.0,82726.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538388791,0.3608,82727.0,82726.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538389295,0.4817012,82727.0,82726.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538389794,0.3608,82727.0,82726.0,0.12090278]
["bitfinex-derivatives","BTCF0:USTF0",1741538390099,0.3608,82744.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1741538390397,0.53285402,82758.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1741538390600,0.1208808,82741.0,82740.0,0.0604406]
["bitfinex-derivatives","BTCF0:USTF0",1741538390793,0.00018128,82743.0,82734.0,0.0604451]
["bitfinex-derivatives","BTCF0:USTF0",1741538391095,0.00018128,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1741538391298,0.1208818,82742.0,82737.0,0.0604433]
["bitfinex-derivatives","BTCF0:USTF0",1741538391595,0.0604238,82764.0,82755.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1741538391791,0.0604238,82764.0,82737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538391792,0.11381402,82758.0,82756.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741538391992,0.1208574,82757.0,82756.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741538392191,0.3608,82757.0,82737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538392392,0.1208695,82750.0,82749.0,0.2417356]
["bitfinex-derivatives","BTCF0:USTF0",1741538392595,0.3608,82757.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1741538392794,0.0019953,82758.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1741538393096,0.1208574,82757.0,82756.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741538393402,0.0019953,82758.0,82756.0,0.2276589]
["bitfinex-derivatives","BTCF0:USTF0",1741538393596,0.0019953,82758.0,82756.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741538393797,0.1208574,82757.0,82756.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741538393994,0.0019953,82758.0,82756.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741538394192,0.1208574,82757.0,82756.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741538394690,0.1208793,82742.0,82741.0,0.12106208]
["bitfinex-derivatives","BTCF0:USTF0",1741538394888,0.1208622,82754.0,82753.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1741538395091,0.0019953,82758.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1741538395901,0.0019953,82758.0,82757.0,0.2332574]
["bitfinex-derivatives","BTCF0:USTF0",1741538396598,0.0019953,82758.0,82757.0,0.5940574]
["bitfinex-derivatives","BTCF0:USTF0",1741538396798,0.1208256,82779.0,82761.0,0.0604254]
["bitfinex-derivatives","BTCF0:USTF0",1741538396992,0.3608,82791.0,82769.0,0.69452021]
["bitfinex-derivatives","BTCF0:USTF0",1741538397196,0.1783974,82800.0,82780.0,0.33372021]
["bitfinex-derivatives","BTCF0:USTF0",1741538397394,0.118,82800.0,82781.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1741538397594,0.1208091,82792.0,82791.0,0.1208067]
["bitfinex-derivatives","BTCF0:USTF0",1741538397801,0.11258128,82799.0,82782.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538397998,0.1208104,82790.0,82789.0,0.1208101]
["bitfinex-derivatives","BTCF0:USTF0",1741538398201,0.1208146,82787.0,82786.0,0.1208134]
["bitfinex-derivatives","BTCF0:USTF0",1741538398397,0.0604032,82792.0,82782.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538398604,0.1208167,82785.0,82782.0,0.11308128]
["bitfinex-derivatives","BTCF0:USTF0",1741538398800,0.1208167,82785.0,82783.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1741538398801,0.120818,82784.0,82783.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1741538399101,0.1208194,82783.0,82782.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538399302,0.2411194,82783.0,82782.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538399805,0.1208194,82783.0,82782.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538400006,0.117,82784.0,82782.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538400306,0.00064,82793.0,82792.0,0.1208063]
["bitfinex-derivatives","BTCF0:USTF0",1741538400504,0.1208063,82792.0,82791.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1741538400706,0.1208194,82783.0,82782.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538401400,0.1146,82784.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1741538401603,0.16596,82791.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1741538401909,0.120813,82789.0,82788.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1741538402103,0.1146,82798.0,82792.0,0.1208063]
["bitfinex-derivatives","BTCF0:USTF0",1741538402104,0.1208021,82795.0,82792.0,0.1208063]
["bitfinex-derivatives","BTCF0:USTF0",1741538402408,0.16562128,82799.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1741538402603,0.00018128,82799.0,82798.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741538402903,0.00018128,82799.0,82782.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538402904,0.1208194,82783.0,82782.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538403096,0.1208457,82765.0,82764.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741538403905,0.1208457,82765.0,82760.0,0.21262305]
["bitfinex-derivatives","BTCF0:USTF0",1741538403906,0.1208516,82761.0,82760.0,0.15484325]
["bitfinex-derivatives","BTCF0:USTF0",1741538404109,0.2179,82761.0,82760.0,0.27569625]
["bitfinex-derivatives","BTCF0:USTF0",1741538404498,0.00018116,82773.0,82760.0,0.27569625]
["bitfinex-derivatives","BTCF0:USTF0",1741538404499,0.00018116,82773.0,82772.0,0.1208355]
["bitfinex-derivatives","BTCF0:USTF0",1741538404801,0.1208515,82763.0,82762.0,0.120847]
["bitfinex-derivatives","BTCF0:USTF0",1741538405005,0.1208516,82761.0,82760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538405310,0.8903516,82761.0,82760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538405702,0.1208647,82752.0,82751.0,0.31341374]
["bitfinex-derivatives","BTCF0:USTF0",1741538405906,0.4816647,82752.0,82751.0,0.20657914]
["bitfinex-derivatives","BTCF0:USTF0",1741538406108,0.8927,82752.0,82732.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1741538406311,0.120872,82747.0,82735.0,0.0604443]
["bitfinex-derivatives","BTCF0:USTF0",1741538406610,0.481672,82747.0,82746.0,0.38353133]
["bitfinex-derivatives","BTCF0:USTF0",1741538406805,0.1813167,82743.0,82742.0,0.35965439]
["bitfinex-derivatives","BTCF0:USTF0",1741538406998,0.1208866,82737.0,82736.0,0.12242261]
["bitfinex-derivatives","BTCF0:USTF0",1741538407206,0.6455266,82737.0,82736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538407408,0.6456866,82737.0,82736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538407609,0.3608,82737.0,82736.0,0.12088811]
["bitfinex-derivatives","BTCF0:USTF0",1741538407806,0.01403818,82741.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1741538407999,0.3608,82762.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1741538408200,0.16388,82767.0,82754.0,0.8424618]
["bitfinex-derivatives","BTCF0:USTF0",1741538408504,0.0604331,82751.0,82748.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1741538408706,0.36261361,82769.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1741538408707,0.00181361,82769.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1741538408909,0.0604288,82757.0,82752.0,0.0604318]
["bitfinex-derivatives","BTCF0:USTF0",1741538409208,0.3608,82765.0,82754.0,0.4816618]
["bitfinex-derivatives","BTCF0:USTF0",1741538409413,0.00181361,82769.0,82754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538409605,0.1208684,82752.0,82751.0,0.1208653]
["bitfinex-derivatives","BTCF0:USTF0",1741538409912,0.3608,82757.0,82730.0,0.34290953]
["bitfinex-derivatives","BTCF0:USTF0",1741538410212,0.16392,82762.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1741538410712,8e-08,82755.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1741538411010,8e-08,82755.0,82753.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1741538411214,8e-08,82755.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1741538411412,8e-08,82755.0,82753.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1741538411413,0.1208618,82754.0,82753.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1741538411714,0.1208866,82737.0,82736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538411912,0.120891,82734.0,82733.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1741538412105,0.18365407,82740.0,82733.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1741538412310,0.18365407,82740.0,82714.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1741538412311,0.3608,82737.0,82714.0,0.57428]
["bitfinex-derivatives","BTCF0:USTF0",1741538412507,0.4816925,82733.0,82715.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1741538413006,0.02001407,82739.0,82732.0,0.36098128]
["bitfinex-derivatives","BTCF0:USTF0",1741538413205,0.3608,82745.0,82733.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1741538413405,0.120891,82734.0,82733.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1741538413802,0.1208925,82733.0,82732.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538414008,0.1208925,82733.0,82732.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538414912,0.1188,82734.0,82732.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538415114,0.4816925,82733.0,82732.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538415315,0.6995925,82733.0,82732.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538415519,0.8495925,82733.0,82732.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538415815,0.9683925,82733.0,82732.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538416017,0.9683925,82733.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741538416018,0.8475,82733.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741538416215,0.1209392,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741538416408,0.0604747,82695.0,82687.0,0.28786891]
["bitfinex-derivatives","BTCF0:USTF0",1741538416610,0.0604747,82695.0,82687.0,0.12382711]
["bitfinex-derivatives","BTCF0:USTF0",1741538416611,0.4817583,82688.0,82687.0,0.12382711]
["bitfinex-derivatives","BTCF0:USTF0",1741538416810,0.52452,82688.0,82687.0,0.12382711]
["bitfinex-derivatives","BTCF0:USTF0",1741538417115,0.6454783,82688.0,82687.0,0.12382711]
["bitfinex-derivatives","BTCF0:USTF0",1741538417313,0.12097,82680.0,82679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538417516,0.0604826,82684.0,82679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538417517,0.08047601,82687.0,82679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538417714,0.12097,82680.0,82679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538418917,0.48177,82680.0,82679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538419216,0.12097,82680.0,82679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538419414,0.48887,82680.0,82679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538419621,0.3679,82680.0,82627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538419819,0.3608,82631.0,82621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538420315,0.16296,82636.0,82628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538420518,0.0018157,82652.0,82649.0,0.121015]
["bitfinex-derivatives","BTCF0:USTF0",1741538420815,0.0018157,82652.0,82642.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741538421118,0.1210203,82646.0,82642.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741538421308,0.0018157,82652.0,82642.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741538421506,0.1210241,82643.0,82642.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741538422013,0.4818241,82643.0,82642.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741538422216,0.3608,82647.0,82642.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741538422418,0.1210241,82643.0,82642.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741538423515,0.1210241,82643.0,82642.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538423714,0.00018154,82659.0,82642.0,0.51080004]
["bitfinex-derivatives","BTCF0:USTF0",1741538423917,0.3377,82678.0,82643.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1741538424108,0.1221,82677.0,82664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538424420,0.16168,82684.0,82676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538424615,0.16168,82692.0,82677.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1741538424918,0.2419,82691.0,82677.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1741538425117,0.1209729,82678.0,82677.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1741538425316,0.1209743,82677.0,82676.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1741538425511,0.2409743,82677.0,82676.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1741538426328,0.12,82677.0,82676.0,0.12115722]
["bitfinex-derivatives","BTCF0:USTF0",1741538426519,0.16112,82678.0,82676.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1741538426720,0.0604711,82700.0,82676.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1741538426924,0.00018142,82693.0,82692.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1741538427219,0.00018142,82693.0,82692.0,0.4817524]
["bitfinex-derivatives","BTCF0:USTF0",1741538427422,0.00018142,82693.0,82692.0,0.2416524]
["bitfinex-derivatives","BTCF0:USTF0",1741538427620,0.00018142,82693.0,82692.0,0.3738524]
["bitfinex-derivatives","BTCF0:USTF0",1741538427917,0.12113232,82693.0,82692.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1741538428117,0.00018142,82693.0,82692.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1741538428320,0.12113232,82693.0,82692.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1741538428515,0.12113232,82693.0,82692.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1741538428714,0.1209641,82684.0,82683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538429118,0.1209743,82677.0,82676.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1741538430720,0.1119743,82677.0,82676.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1741538430921,0.2589,82683.0,82676.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1741538431222,0.36261521,82696.0,82692.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1741538431223,0.00181521,82696.0,82692.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1741538431426,0.00181521,82696.0,82692.0,0.4817524]
["bitfinex-derivatives","BTCF0:USTF0",1741538431924,0.15836,82719.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1741538432114,0.1324,82735.0,82715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538432316,0.1324,82735.0,82701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538432317,0.0604535,82723.0,82716.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1741538432523,0.1928452,82735.0,82716.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1741538432719,0.00181405,82736.0,82734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538432914,0.12270215,82736.0,82735.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1741538433318,0.1209144,82718.0,82716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538433723,0.1209144,82718.0,82717.0,0.12278142]
["bitfinex-derivatives","BTCF0:USTF0",1741538433928,0.1209246,82711.0,82710.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741538434128,0.2182602,82714.0,82691.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1741538434322,0.3608,82706.0,82691.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1741538434521,0.1209518,82694.0,82693.0,0.1209508]
["bitfinex-derivatives","BTCF0:USTF0",1741538434719,0.3608,82708.0,82692.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741538434915,0.1209509,82693.0,82692.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741538435122,0.1209509,82693.0,82692.0,0.1232813]
["bitfinex-derivatives","BTCF0:USTF0",1741538435316,0.1209509,82693.0,82692.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1741538435720,0.4817509,82693.0,82692.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1741538436120,0.120967,82682.0,82681.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741538436322,0.28,82696.0,82681.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741538436323,0.157,82696.0,82695.0,0.120948]
["bitfinex-derivatives","BTCF0:USTF0",1741538436530,0.15728,82705.0,82671.0,0.15081533]
["bitfinex-derivatives","BTCF0:USTF0",1741538436730,0.3608,82674.0,82644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538436932,0.3608,82664.0,82651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538437224,0.40206,82673.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1741538437225,0.00018142,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1741538437426,0.00181546,82681.0,82680.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1741538437629,0.00181546,82681.0,82678.0,0.0604861]
["bitfinex-derivatives","BTCF0:USTF0",1741538437823,0.00181546,82681.0,82680.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1741538438520,0.00181546,82681.0,82678.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1741538438724,0.12278456,82681.0,82678.0,0.2784123]
["bitfinex-derivatives","BTCF0:USTF0",1741538438926,0.25924908,82697.0,82678.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1741538439122,0.1209714,82679.0,82678.0,0.2784121]
["bitfinex-derivatives","BTCF0:USTF0",1741538439322,0.1209714,82679.0,82678.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1741538439923,0.12084554,82679.0,82678.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1741538440121,0.1209714,82679.0,82678.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1741538440330,0.0604843,82681.0,82674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538440522,0.3608,82681.0,82674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538440721,0.120977,82676.0,82674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538440926,0.15656,82685.0,82672.0,0.36098142]
["bitfinex-derivatives","BTCF0:USTF0",1741538441226,0.15656,82685.0,82672.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1741538441426,0.1209743,82678.0,82676.0,0.1209757]
["bitfinex-derivatives","BTCF0:USTF0",1741538441627,0.1209802,82673.0,82672.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1741538441829,0.0604879,82676.0,82672.0,0.36098142]
["bitfinex-derivatives","BTCF0:USTF0",1741538442031,0.00018142,82687.0,82673.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1741538442219,0.1209802,82673.0,82672.0,0.36098142]
["bitfinex-derivatives","BTCF0:USTF0",1741538442728,0.1209802,82673.0,82672.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1741538442942,0.3608,82682.0,82672.0,0.42147222]
["bitfinex-derivatives","BTCF0:USTF0",1741538443230,0.01953622,82690.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1741538443532,0.08735937,82691.0,82689.0,0.2419128]
["bitfinex-derivatives","BTCF0:USTF0",1741538443722,0.08735937,82691.0,82690.0,0.4817553]
["bitfinex-derivatives","BTCF0:USTF0",1741538443926,0.08735937,82691.0,82690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538444231,0.20831327,82691.0,82690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538444431,0.08735937,82691.0,82690.0,0.4817553]
["bitfinex-derivatives","BTCF0:USTF0",1741538445028,0.094619,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1741538445231,0.15728241,82730.0,82694.0,0.51161533]
["bitfinex-derivatives","BTCF0:USTF0",1741538445435,0.128,82740.0,82721.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1741538445735,0.03088241,82748.0,82721.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1741538445736,0.03088241,82748.0,82735.0,0.1208895]
["bitfinex-derivatives","BTCF0:USTF0",1741538445937,0.1264,82747.0,82735.0,0.4816895]
["bitfinex-derivatives","BTCF0:USTF0",1741538446132,0.1208799,82742.0,82735.0,0.4816895]
["bitfinex-derivatives","BTCF0:USTF0",1741538446431,0.0001813,82744.0,82735.0,0.8424895]
["bitfinex-derivatives","BTCF0:USTF0",1741538446631,0.0001813,82744.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1741538447023,0.1208881,82736.0,82735.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1741538447425,0.1208881,82736.0,82735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538447932,0.1208998,82728.0,82727.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1741538448836,0.01963337,82740.0,82739.0,0.1208837]
["bitfinex-derivatives","BTCF0:USTF0",1741538449024,0.1239,82748.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1741538449626,0.1208725,82747.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1741538449931,0.1239,82748.0,82743.0,0.1208778]
["bitfinex-derivatives","BTCF0:USTF0",1741538450135,0.64612381,82762.0,82761.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1741538450339,0.64612381,82762.0,82752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538450535,0.0604267,82760.0,82752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538450729,0.64612381,82762.0,82752.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1741538450940,0.64612381,82762.0,82754.0,0.0604309]
["bitfinex-derivatives","BTCF0:USTF0",1741538451133,0.1208566,82758.0,82754.0,0.1208615]
["bitfinex-derivatives","BTCF0:USTF0",1741538451334,0.1208632,82753.0,82752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538451733,0.1208632,82753.0,82752.0,0.4816647]
["bitfinex-derivatives","BTCF0:USTF0",1741538451925,0.131,82757.0,82728.0,0.0604498]
["bitfinex-derivatives","BTCF0:USTF0",1741538452127,0.7216,82744.0,82694.0,0.00920038]
["bitfinex-derivatives","BTCF0:USTF0",1741538452440,0.3608,82717.0,82716.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1741538452632,0.3608,82717.0,82703.0,0.21292]
["bitfinex-derivatives","BTCF0:USTF0",1741538452633,0.1209285,82709.0,82703.0,0.21292]
["bitfinex-derivatives","BTCF0:USTF0",1741538452835,0.3608,82710.0,82706.0,0.1209309]
["bitfinex-derivatives","BTCF0:USTF0",1741538453040,0.1209407,82700.0,82688.0,0.21292]
["bitfinex-derivatives","BTCF0:USTF0",1741538453236,0.4817407,82700.0,82688.0,0.21292]
["bitfinex-derivatives","BTCF0:USTF0",1741538453535,0.3608,82700.0,82691.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1741538453839,0.4817407,82700.0,82696.0,0.1209461]
["bitfinex-derivatives","BTCF0:USTF0",1741538454027,0.4817407,82700.0,82691.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1741538454232,0.6086407,82700.0,82691.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1741538454628,0.3608,82700.0,82699.0,0.12104748]
["bitfinex-derivatives","BTCF0:USTF0",1741538454833,0.3608,82700.0,82699.0,0.00010528]
["bitfinex-derivatives","BTCF0:USTF0",1741538455032,0.3608,82700.0,82699.0,0.12104748]
["bitfinex-derivatives","BTCF0:USTF0",1741538455636,0.1209243,82712.0,82709.0,0.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1741538455831,0.1113,82714.0,82709.0,0.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1741538456036,0.120924,82712.0,82709.0,0.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1741538456231,0.1209275,82709.0,82708.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1741538456443,0.3408,82710.0,82709.0,0.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1741538456638,0.4617261,82710.0,82709.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741538456843,0.4617261,82710.0,82709.0,0.2326275]
["bitfinex-derivatives","BTCF0:USTF0",1741538457041,0.0604682,82703.0,82699.0,0.12168688]
["bitfinex-derivatives","BTCF0:USTF0",1741538457240,0.3408,82710.0,82699.0,0.12168688]
["bitfinex-derivatives","BTCF0:USTF0",1741538457241,0.3608,82701.0,82700.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741538457546,0.1209407,82700.0,82699.0,0.00010528]
["bitfinex-derivatives","BTCF0:USTF0",1741538457747,0.2329407,82700.0,82699.0,0.12104748]
["bitfinex-derivatives","BTCF0:USTF0",1741538457933,0.2329407,82700.0,82699.0,0.00010528]
["bitfinex-derivatives","BTCF0:USTF0",1741538458138,0.2329407,82700.0,82691.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1741538458139,0.1209524,82692.0,82691.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1741538458346,0.1209524,82692.0,82662.0,0.2705563]
["bitfinex-derivatives","BTCF0:USTF0",1741538458347,0.1209948,82663.0,82662.0,0.2705563]
["bitfinex-derivatives","BTCF0:USTF0",1741538458544,0.3608,82663.0,82650.0,0.33372021]
["bitfinex-derivatives","BTCF0:USTF0",1741538458739,0.120999,82661.0,82660.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1741538458943,0.2333,82662.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1741538459143,0.3608,82663.0,82661.0,0.2370978]
["bitfinex-derivatives","BTCF0:USTF0",1741538459340,0.121008,82654.0,82653.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1741538459542,0.481808,82654.0,82653.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1741538459741,0.3608,82654.0,82653.0,0.12119092]
["bitfinex-derivatives","BTCF0:USTF0",1741538460550,0.3608,82654.0,82653.0,0.23729092]
["bitfinex-derivatives","BTCF0:USTF0",1741538460743,0.2962776,82663.0,82662.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1741538460940,0.14180352,82671.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1741538461146,0.116,82701.0,82676.0,0.0604872]
["bitfinex-derivatives","BTCF0:USTF0",1741538461347,0.116,82701.0,82677.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741538461348,0.3608,82693.0,82677.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741538461547,0.116,82692.0,82691.0,0.4817539]
["bitfinex-derivatives","BTCF0:USTF0",1741538461741,0.14816,82708.0,82691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538462044,0.116,82704.0,82686.0,0.0604799]
["bitfinex-derivatives","BTCF0:USTF0",1741538462347,0.06228152,82705.0,82685.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1741538462348,0.00181452,82705.0,82703.0,0.4817363]
["bitfinex-derivatives","BTCF0:USTF0",1741538462544,0.00181452,82705.0,82704.0,0.2367349]
["bitfinex-derivatives","BTCF0:USTF0",1741538462950,0.12274792,82705.0,82704.0,0.2367349]
["bitfinex-derivatives","BTCF0:USTF0",1741538463153,0.1209422,82699.0,82698.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1741538463341,0.1209422,82699.0,82690.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1741538463342,0.1209495,82694.0,82690.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1741538463741,0.1209539,82691.0,82690.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1741538464346,0.213,82691.0,82666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538464544,0.1210109,82652.0,82651.0,0.47955469]
["bitfinex-derivatives","BTCF0:USTF0",1741538464754,0.3608,82667.0,82658.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741538464755,0.14804,82663.0,82658.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741538464942,0.14804,82663.0,82651.0,0.35854469]
["bitfinex-derivatives","BTCF0:USTF0",1741538464943,0.1210109,82652.0,82651.0,0.35854469]
["bitfinex-derivatives","BTCF0:USTF0",1741538465449,0.2688109,82652.0,82651.0,0.35854469]
["bitfinex-derivatives","BTCF0:USTF0",1741538465856,0.6296109,82652.0,82651.0,0.35854469]
["bitfinex-derivatives","BTCF0:USTF0",1741538467246,0.1478,82652.0,82651.0,0.47955709]
["bitfinex-derivatives","BTCF0:USTF0",1741538467541,0.1478,82652.0,82651.0,0.121011]
["bitfinex-derivatives","BTCF0:USTF0",1741538467542,0.1210109,82652.0,82651.0,0.121011]
["bitfinex-derivatives","BTCF0:USTF0",1741538467747,0.06068202,82660.0,82651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538467943,0.1210227,82644.0,82643.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1741538468143,0.3608,82650.0,82649.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1741538468343,0.14696,82659.0,82649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538468545,0.1210007,82659.0,82658.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1741538468751,0.00018142,82660.0,82639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538468953,0.3608,82655.0,82639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538469249,0.1210227,82644.0,82640.0,0.1210273]
["bitfinex-derivatives","BTCF0:USTF0",1741538469453,0.1210227,82644.0,82639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538469949,0.2673827,82644.0,82631.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1741538470452,0.2673827,82644.0,82629.0,0.0605216]
["bitfinex-derivatives","BTCF0:USTF0",1741538470847,0.2673827,82644.0,82626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538471044,0.2673827,82644.0,82632.0,0.1344194]
["bitfinex-derivatives","BTCF0:USTF0",1741538471248,0.14636,82644.0,82632.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741538471450,0.1210227,82644.0,82643.0,0.12120552]
["bitfinex-derivatives","BTCF0:USTF0",1741538472153,0.14564,82650.0,82643.0,0.12120552]
["bitfinex-derivatives","BTCF0:USTF0",1741538472154,0.0604985,82662.0,82643.0,0.36098142]
["bitfinex-derivatives","BTCF0:USTF0",1741538472348,0.1210227,82644.0,82643.0,0.12119892]
["bitfinex-derivatives","BTCF0:USTF0",1741538472657,0.1193,82654.0,82643.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1741538473155,0.1210227,82644.0,82643.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1741538473754,0.2403227,82644.0,82643.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1741538475051,0.2403227,82644.0,82643.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538475356,0.2403227,82644.0,82634.0,0.1210326]
["bitfinex-derivatives","BTCF0:USTF0",1741538475357,0.2379,82644.0,82634.0,0.1210326]
["bitfinex-derivatives","BTCF0:USTF0",1741538475554,0.0605157,82639.0,82636.0,0.1210329]
["bitfinex-derivatives","BTCF0:USTF0",1741538475752,0.2334,82638.0,82637.0,0.1210329]
["bitfinex-derivatives","BTCF0:USTF0",1741538475953,0.14556,82645.0,82637.0,0.4818329]
["bitfinex-derivatives","BTCF0:USTF0",1741538476259,0.121,82644.0,82643.0,0.1210241]
["bitfinex-derivatives","BTCF0:USTF0",1741538476445,0.2334,82644.0,82637.0,0.061236]
["bitfinex-derivatives","BTCF0:USTF0",1741538476649,0.1210242,82643.0,82642.0,0.1210241]
["bitfinex-derivatives","BTCF0:USTF0",1741538476955,0.3608,82658.0,82642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538477158,0.14416,82664.0,82648.0,0.33372021]
["bitfinex-derivatives","BTCF0:USTF0",1741538477159,0.1124,82659.0,82648.0,0.33372021]
["bitfinex-derivatives","BTCF0:USTF0",1741538477457,0.1815284,82650.0,82649.0,0.0605066]
["bitfinex-derivatives","BTCF0:USTF0",1741538477851,0.0605104,82646.0,82642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538478049,0.1210241,82643.0,82630.0,0.33372021]
["bitfinex-derivatives","BTCF0:USTF0",1741538478249,0.1211014,82591.0,82585.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1741538478450,0.7216,82586.0,82585.0,0.1211091]
["bitfinex-derivatives","BTCF0:USTF0",1741538478650,0.7216,82586.0,82571.0,0.00929331]
["bitfinex-derivatives","BTCF0:USTF0",1741538478868,0.3608,82586.0,82574.0,0.1211252]
["bitfinex-derivatives","BTCF0:USTF0",1741538479056,0.3608,82591.0,82580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538479250,0.3608,82591.0,82574.0,0.1211252]
["bitfinex-derivatives","BTCF0:USTF0",1741538479251,0.1211135,82582.0,82581.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1741538479449,0.1211135,82582.0,82574.0,0.1211252]
["bitfinex-derivatives","BTCF0:USTF0",1741538479450,0.1211194,82578.0,82577.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741538479954,0.3608,82580.0,82577.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741538480146,0.1211194,82578.0,82577.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741538480954,0.2351194,82578.0,82577.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741538481155,0.114,82578.0,82548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538481363,0.114,82578.0,82533.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1741538481364,0.1211555,82554.0,82553.0,0.1211551]
["bitfinex-derivatives","BTCF0:USTF0",1741538481555,0.3608,82561.0,82560.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1741538481756,0.3608,82567.0,82566.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1741538482159,0.3608,82582.0,82566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538482354,0.3608,82592.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1741538482554,0.3608,82592.0,82577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538482555,0.3608,82612.0,82586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538482759,0.3608,82625.0,82617.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1741538483057,0.4213257,82625.0,82617.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1741538483260,0.3608,82625.0,82616.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1741538483459,0.1210622,82617.0,82616.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1741538483758,0.3608,82625.0,82617.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1741538484163,0.36261701,82618.0,82610.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1741538484457,0.00181701,82618.0,82617.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1741538484960,0.1210637,82616.0,82615.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1741538485259,0.1815952,82617.0,82616.0,0.1210637]
["bitfinex-derivatives","BTCF0:USTF0",1741538485459,0.00181701,82618.0,82613.0,0.060534]
["bitfinex-derivatives","BTCF0:USTF0",1741538485662,0.12287881,82618.0,82617.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1741538485965,0.36261701,82618.0,82610.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1741538486166,0.0605338,82614.0,82613.0,0.1210681]
["bitfinex-derivatives","BTCF0:USTF0",1741538486371,0.1210638,82616.0,82615.0,0.1210637]
["bitfinex-derivatives","BTCF0:USTF0",1741538487268,0.00181701,82618.0,82617.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1741538487465,0.3608,82638.0,82613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538487466,0.060518,82635.0,82613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538487661,0.1815823,82624.0,82623.0,0.1210508]
["bitfinex-derivatives","BTCF0:USTF0",1741538487859,0.060526,82624.0,82622.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1741538488166,0.1210725,82610.0,82595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538488356,0.1211018,82590.0,82589.0,0.476221]
["bitfinex-derivatives","BTCF0:USTF0",1741538488554,0.2481,82609.0,82589.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1741538488758,0.1210915,82598.0,82597.0,0.2421715]
["bitfinex-derivatives","BTCF0:USTF0",1741538488959,0.3608,82602.0,82589.0,0.35576]
["bitfinex-derivatives","BTCF0:USTF0",1741538489164,0.3608,82595.0,82589.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1741538489369,0.1210978,82593.0,82592.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1741538489561,0.00018156,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1741538490559,0.12126866,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1741538490868,0.1816418,82597.0,82596.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1741538491064,0.1210944,82595.0,82594.0,0.0605474]
["bitfinex-derivatives","BTCF0:USTF0",1741538491263,0.1210944,82595.0,82589.0,0.3342991]
["bitfinex-derivatives","BTCF0:USTF0",1741538491264,0.1211018,82590.0,82589.0,0.3342991]
["bitfinex-derivatives","BTCF0:USTF0",1741538491663,0.1211018,82590.0,82589.0,0.1210991]
["bitfinex-derivatives","BTCF0:USTF0",1741538491958,0.0605544,82586.0,82585.0,0.1211078]
["bitfinex-derivatives","BTCF0:USTF0",1741538492159,0.5424602,82588.0,82587.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1741538492667,0.14048,82596.0,82595.0,0.1210944]
["bitfinex-derivatives","BTCF0:USTF0",1741538492864,0.5012,82604.0,82593.0,0.0605481]
["bitfinex-derivatives","BTCF0:USTF0",1741538493072,0.00104001,82604.0,82599.0,0.4818886]
["bitfinex-derivatives","BTCF0:USTF0",1741538493268,0.3608,82612.0,82599.0,0.4818886]
["bitfinex-derivatives","BTCF0:USTF0",1741538493760,0.3608,82622.0,82599.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741538493961,0.3448,82622.0,82621.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1741538494465,0.4818373,82634.0,82633.0,0.1210388]
["bitfinex-derivatives","BTCF0:USTF0",1741538494661,0.00181621,82639.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1741538494863,0.00181621,82639.0,82622.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1741538495058,0.3608,82634.0,82633.0,0.1210381]
["bitfinex-derivatives","BTCF0:USTF0",1741538495258,0.1210417,82631.0,82630.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741538495664,0.1210417,82631.0,82630.0,0.12122476]
["bitfinex-derivatives","BTCF0:USTF0",1741538495859,0.1210417,82631.0,82630.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741538496062,0.0605226,82629.0,82628.0,0.1210442]
["bitfinex-derivatives","BTCF0:USTF0",1741538496262,0.5423613,82632.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1741538496463,0.5423613,82632.0,82629.0,0.0605217]
["bitfinex-derivatives","BTCF0:USTF0",1741538496464,0.1210432,82630.0,82629.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1741538496861,0.1210593,82619.0,82618.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1741538497063,0.3608,82623.0,82609.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1741538497265,0.3608,82623.0,82612.0,0.1210695]
["bitfinex-derivatives","BTCF0:USTF0",1741538497266,0.3608,82613.0,82612.0,0.1210695]
["bitfinex-derivatives","BTCF0:USTF0",1741538497471,0.3608,82623.0,82622.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1741538497876,0.00018156,82627.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1741538498573,0.00181621,82639.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1741538498778,0.1815634,82633.0,82626.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1741538498971,0.00181621,82639.0,82637.0,0.1210329]
["bitfinex-derivatives","BTCF0:USTF0",1741538498972,0.1210315,82638.0,82637.0,0.1210329]
["bitfinex-derivatives","BTCF0:USTF0",1741538499174,0.12284761,82639.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1741538499372,0.1210314,82638.0,82637.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1741538499575,0.1210314,82638.0,82636.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1741538499576,0.1210329,82637.0,82636.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1741538499879,0.1210417,82631.0,82630.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741538500785,0.3608,82632.0,82630.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741538500980,0.4818402,82632.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1741538501173,0.1210417,82631.0,82630.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741538502083,0.0990417,82631.0,82630.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741538502885,0.3608,82632.0,82630.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741538503184,0.3608,82632.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1741538503374,0.00181621,82639.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1741538503576,0.00181621,82639.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1741538503780,0.00018156,82647.0,82638.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1741538503980,6e-08,82647.0,82646.0,0.4818197]
["bitfinex-derivatives","BTCF0:USTF0",1741538504186,6e-08,82647.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1741538504577,6e-08,82647.0,82646.0,0.2710197]
["bitfinex-derivatives","BTCF0:USTF0",1741538504783,6e-08,82647.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1741538505284,6e-08,82647.0,82646.0,0.2710197]
["bitfinex-derivatives","BTCF0:USTF0",1741538505479,6e-08,82647.0,82646.0,0.41243503]
["bitfinex-derivatives","BTCF0:USTF0",1741538505985,6e-08,82647.0,82646.0,0.66123503]
["bitfinex-derivatives","BTCF0:USTF0",1741538506183,6e-08,82647.0,82646.0,0.51123503]
["bitfinex-derivatives","BTCF0:USTF0",1741538506480,6e-08,82647.0,82646.0,0.3698197]
["bitfinex-derivatives","BTCF0:USTF0",1741538507076,6e-08,82647.0,82646.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1741538507077,0.12101836,82647.0,82646.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1741538507277,0.12101836,82647.0,82646.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741538507488,6e-08,82647.0,82644.0,0.0605107]
["bitfinex-derivatives","BTCF0:USTF0",1741538507787,6e-08,82647.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1741538508381,6e-08,82647.0,82646.0,0.3635197]
["bitfinex-derivatives","BTCF0:USTF0",1741538509886,0.1815086,82658.0,82657.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1741538510075,0.1210021,82659.0,82658.0,0.0605002]
["bitfinex-derivatives","BTCF0:USTF0",1741538510276,0.3608,82663.0,82646.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1741538510475,0.3608,82663.0,82662.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1741538510878,0.4817948,82663.0,82662.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1741538511074,0.4817948,82663.0,82660.0,0.178099]
["bitfinex-derivatives","BTCF0:USTF0",1741538511075,0.1209978,82661.0,82652.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1741538511382,0.1210065,82655.0,82652.0,0.1210101]
["bitfinex-derivatives","BTCF0:USTF0",1741538511579,0.0605012,82658.0,82649.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741538511785,0.0018154,82666.0,82661.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1741538511975,0.4817954,82663.0,82662.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1741538512484,0.3608,82663.0,82662.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1741538512988,0.4817948,82663.0,82662.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1741538513377,0.3608,82663.0,82662.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1741538513687,0.2568348,82664.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1741538513887,0.1209948,82664.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1741538514078,0.0018154,82666.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1741538514275,0.0018154,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1741538514481,0.3608,82667.0,82666.0,0.1209904]
["bitfinex-derivatives","BTCF0:USTF0",1741538514988,0.3608,82667.0,82666.0,0.3632904]
["bitfinex-derivatives","BTCF0:USTF0",1741538515786,0.3608,82690.0,82689.0,0.1209568]
["bitfinex-derivatives","BTCF0:USTF0",1741538515984,0.1209573,82689.0,82688.0,0.1209583]
["bitfinex-derivatives","BTCF0:USTF0",1741538516185,0.1286,82689.0,82688.0,0.1209583]
["bitfinex-derivatives","BTCF0:USTF0",1741538516684,0.2495568,82689.0,82688.0,0.1209583]
["bitfinex-derivatives","BTCF0:USTF0",1741538516993,0.1286,82689.0,82688.0,0.1209583]
["bitfinex-derivatives","BTCF0:USTF0",1741538517290,0.1209583,82688.0,82687.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741538517593,0.1209685,82681.0,82680.0,0.12115084]
["bitfinex-derivatives","BTCF0:USTF0",1741538517778,0.4817685,82681.0,82680.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741538518485,0.4817685,82681.0,82680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538519389,0.6147285,82681.0,82680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538519783,0.4817685,82681.0,82680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538519984,0.4936,82681.0,82680.0,0.12097004]
["bitfinex-derivatives","BTCF0:USTF0",1741538520481,0.3608,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1741538520792,0.3608,82687.0,82683.0,0.0604824]
["bitfinex-derivatives","BTCF0:USTF0",1741538520793,0.00181535,82696.0,82692.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1741538520985,0.00511158,82698.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1741538521297,0.3608,82716.0,82715.0,0.1209188]
["bitfinex-derivatives","BTCF0:USTF0",1741538521682,0.3608,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741538522393,0.3608,82732.0,82731.0,0.2530954]
["bitfinex-derivatives","BTCF0:USTF0",1741538522587,0.3608,82742.0,82739.0,0.1208837]
["bitfinex-derivatives","BTCF0:USTF0",1741538522792,0.3608,82742.0,82740.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1741538522991,0.3608,82752.0,82740.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1741538523194,0.3608,82752.0,82751.0,0.1208662]
["bitfinex-derivatives","BTCF0:USTF0",1741538523498,0.3608,82752.0,82751.0,0.2576262]
["bitfinex-derivatives","BTCF0:USTF0",1741538523895,0.00018131,82760.0,82759.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1741538524088,0.00181301,82777.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1741538524493,0.00181301,82777.0,82776.0,0.3338297]
["bitfinex-derivatives","BTCF0:USTF0",1741538524691,0.3608,82783.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1741538524887,0.1,82800.0,82782.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1741538525086,0.1,82800.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1741538525292,0.1,82800.0,82797.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1741538525490,0.4817773,82799.0,82798.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1741538525690,0.1207976,82798.0,82797.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1741538525888,0.4859812,82799.0,82790.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1741538526291,0.4859812,82799.0,82791.0,0.1208078]
["bitfinex-derivatives","BTCF0:USTF0",1741538526491,0.4859812,82799.0,82790.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1741538526798,0.3608,82798.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1741538526998,0.0001812,82799.0,82798.0,0.2407976]
["bitfinex-derivatives","BTCF0:USTF0",1741538527296,0.00096001,82815.0,82814.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1741538527490,0.3608,82832.0,82823.0,0.1207611]
["bitfinex-derivatives","BTCF0:USTF0",1741538527691,0.3608,82832.0,82830.0,0.1207509]
["bitfinex-derivatives","BTCF0:USTF0",1741538527889,0.3608,82832.0,82831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741538528598,0.00012065,82840.0,82831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741538528797,0.3608,82835.0,82832.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1741538529100,0.1207538,82828.0,82822.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741538529287,0.1207596,82824.0,82818.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1741538529898,0.118,82827.0,82818.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1741538530090,0.4211772,82828.0,82818.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1741538530091,0.1207596,82824.0,82818.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1741538530498,0.1207596,82824.0,82814.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1741538531001,0.2467596,82824.0,82814.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1741538531198,0.118,82825.0,82820.0,0.0603822]
["bitfinex-derivatives","BTCF0:USTF0",1741538531501,0.3608,82828.0,82815.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1741538531698,0.2501596,82824.0,82813.0,0.14141533]
["bitfinex-derivatives","BTCF0:USTF0",1741538531898,0.6109596,82824.0,82807.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1741538532502,0.4902,82824.0,82815.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1741538532701,0.6109596,82824.0,82816.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741538533097,0.6109596,82824.0,82802.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1741538533399,0.4902,82824.0,82802.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1741538533599,0.3608,82803.0,82798.0,0.34864]
["bitfinex-derivatives","BTCF0:USTF0",1741538533991,0.0603958,82802.0,82799.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741538534198,0.1207961,82799.0,82798.0,0.34864]
["bitfinex-derivatives","BTCF0:USTF0",1741538534502,0.1207961,82799.0,82798.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1741538534700,0.1208078,82791.0,82790.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741538534899,0.4596078,82791.0,82790.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741538535100,0.1208428,82767.0,82766.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1741538535302,0.3608,82767.0,82766.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1741538535503,0.4816428,82767.0,82766.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1741538535707,0.4816428,82767.0,82757.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1741538535708,0.3608,82767.0,82757.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1741538535897,0.2434,82766.0,82765.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1741538536099,0.6042,82766.0,82751.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1741538536303,0.4816603,82755.0,82751.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1741538536605,0.4816603,82755.0,82752.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1741538536804,0.4816603,82755.0,82752.0,0.1210454]
["bitfinex-derivatives","BTCF0:USTF0",1741538537101,0.4816603,82755.0,82752.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1741538537102,0.3608,82755.0,82752.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1741538537306,0.3608,82766.0,82755.0,0.0604301]
["bitfinex-derivatives","BTCF0:USTF0",1741538537507,0.1249,82765.0,82752.0,0.1215812]
["bitfinex-derivatives","BTCF0:USTF0",1741538537704,0.1208603,82755.0,82752.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1741538538095,0.4816603,82755.0,82752.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1741538538303,0.33979029,82755.0,82748.0,0.00181266]
["bitfinex-derivatives","BTCF0:USTF0",1741538538500,0.2532,82754.0,82748.0,0.00181266]
["bitfinex-derivatives","BTCF0:USTF0",1741538538704,0.2532,82754.0,82751.0,0.1208641]
["bitfinex-derivatives","BTCF0:USTF0",1741538538910,0.2532,82754.0,82748.0,0.00181266]
["bitfinex-derivatives","BTCF0:USTF0",1741538539116,0.1208691,82749.0,82748.0,0.12268316]
["bitfinex-derivatives","BTCF0:USTF0",1741538539311,0.2532,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1741538539607,0.3608,82771.0,82753.0,0.0604316]
["bitfinex-derivatives","BTCF0:USTF0",1741538539811,0.3608,82761.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1741538540010,0.0001812,82762.0,82759.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1741538540211,0.1208632,82753.0,82752.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1741538540412,0.1208647,82752.0,82751.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1741538540611,0.2507647,82752.0,82751.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1741538540813,0.3845247,82752.0,82751.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1741538541015,0.3845247,82752.0,82724.0,0.1942525]
["bitfinex-derivatives","BTCF0:USTF0",1741538541016,0.0604336,82751.0,82724.0,0.1942525]
["bitfinex-derivatives","BTCF0:USTF0",1741538541215,0.3608,82739.0,82738.0,0.1208838]
["bitfinex-derivatives","BTCF0:USTF0",1741538541415,0.1299,82750.0,82749.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1741538541610,0.1208715,82748.0,82747.0,0.1208715]
["bitfinex-derivatives","BTCF0:USTF0",1741538541916,0.04805097,82751.0,82740.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741538542114,0.3608,82753.0,82752.0,0.1208647]
["bitfinex-derivatives","BTCF0:USTF0",1741538542618,0.4816632,82753.0,82752.0,0.1208647]
["bitfinex-derivatives","BTCF0:USTF0",1741538542820,0.3388,82753.0,82752.0,0.1208647]
["bitfinex-derivatives","BTCF0:USTF0",1741538543322,0.0001812,82762.0,82761.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1741538543822,0.0001812,82762.0,82761.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1741538544031,0.1210313,82762.0,82761.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1741538544413,0.1208735,82746.0,82745.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1741538544616,0.1208735,82746.0,82745.0,0.33664]
["bitfinex-derivatives","BTCF0:USTF0",1741538544819,0.3608,82746.0,82745.0,0.4575149]
["bitfinex-derivatives","BTCF0:USTF0",1741538545217,0.1208685,82750.0,82749.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1741538545415,0.1208685,82750.0,82745.0,0.33664]
["bitfinex-derivatives","BTCF0:USTF0",1741538545709,0.0604311,82754.0,82746.0,0.1208727]
["bitfinex-derivatives","BTCF0:USTF0",1741538545710,0.4816735,82747.0,82746.0,0.1208727]
["bitfinex-derivatives","BTCF0:USTF0",1741538546017,0.3608,82756.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1741538546611,0.3608,82772.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1741538546612,0.3608,82772.0,82761.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1741538547022,0.3608,82772.0,82761.0,0.4816516]
["bitfinex-derivatives","BTCF0:USTF0",1741538547224,0.1253,82789.0,82761.0,0.6395]
["bitfinex-derivatives","BTCF0:USTF0",1741538547419,0.13184,82789.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1741538547723,0.13184,82789.0,82788.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1741538547724,0.2526507,82789.0,82788.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1741538548311,0.13184,82789.0,82771.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1741538548525,0.13184,82789.0,82754.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741538548526,0.3608,82773.0,82750.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1741538548730,0.4816443,82766.0,82760.0,0.1208524]
["bitfinex-derivatives","BTCF0:USTF0",1741538549024,0.4816443,82766.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1741538549225,0.3608,82766.0,82765.0,0.12265827]
["bitfinex-derivatives","BTCF0:USTF0",1741538549420,0.13148,82771.0,82770.0,0.1208384]
["bitfinex-derivatives","BTCF0:USTF0",1741538549727,0.0001812,82779.0,82778.0,0.1208267]
["bitfinex-derivatives","BTCF0:USTF0",1741538550315,0.3608,82803.0,82778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538550514,0.13104,82799.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1741538550715,0.38,82807.0,82805.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1741538550913,0.1207726,82816.0,82800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538551111,0.0603813,82822.0,82813.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1741538551112,0.2542,82814.0,82813.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1741538551825,0.3749742,82814.0,82813.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1741538552228,0.0001812,82822.0,82814.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1741538552419,0.0603831,82820.0,82818.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1741538552625,0.1811583,82817.0,82816.0,0.1207704]
["bitfinex-derivatives","BTCF0:USTF0",1741538553229,0.1255,82817.0,82816.0,0.1207704]
["bitfinex-derivatives","BTCF0:USTF0",1741538553423,0.0001812,82822.0,82816.0,0.1207704]
["bitfinex-derivatives","BTCF0:USTF0",1741538553622,0.0001812,82822.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1741538554318,0.00181212,82832.0,82821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538554520,0.00181212,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1741538554721,0.12256012,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1741538555324,0.1207494,82831.0,82830.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1741538555528,0.1207611,82823.0,82822.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1741538555823,0.3608,82825.0,82824.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1741538556024,0.3608,82825.0,82824.0,0.2524582]
["bitfinex-derivatives","BTCF0:USTF0",1741538556228,0.4815582,82825.0,82824.0,0.3839582]
["bitfinex-derivatives","BTCF0:USTF0",1741538556432,0.4815582,82825.0,82823.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1741538556433,0.1207611,82823.0,82822.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1741538556634,0.1207611,82823.0,82822.0,0.3335226]
["bitfinex-derivatives","BTCF0:USTF0",1741538557134,0.2493611,82823.0,82822.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1741538557428,0.060384,82819.0,82816.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1741538557634,0.4815698,82817.0,82816.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1741538557828,0.4815698,82817.0,82816.0,0.1209525]
["bitfinex-derivatives","BTCF0:USTF0",1741538558631,0.4815698,82817.0,82816.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1741538558828,0.1207946,82801.0,82800.0,0.1207933]
["bitfinex-derivatives","BTCF0:USTF0",1741538559032,0.1207946,82800.0,82797.0,0.33411176]
["bitfinex-derivatives","BTCF0:USTF0",1741538559228,0.1214,82800.0,82797.0,0.39451066]
["bitfinex-derivatives","BTCF0:USTF0",1741538559532,0.2179,82815.0,82814.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1741538559726,0.3386728,82815.0,82814.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1741538559927,0.2179,82815.0,82812.0,0.3665742]
["bitfinex-derivatives","BTCF0:USTF0",1741538560233,0.2179,82815.0,82814.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1741538560427,0.13096001,82816.0,82814.0,0.241547]
["bitfinex-derivatives","BTCF0:USTF0",1741538560623,0.13,82816.0,82814.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1741538560927,0.2507713,82816.0,82815.0,0.2428728]
["bitfinex-derivatives","BTCF0:USTF0",1741538561131,0.3608,82819.0,82816.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1741538561331,0.01769219,82826.0,82816.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1741538561332,0.12888,82826.0,82822.0,0.1207626]
["bitfinex-derivatives","BTCF0:USTF0",1741538561736,0.00181212,82832.0,82822.0,0.1207626]
["bitfinex-derivatives","BTCF0:USTF0",1741538562329,0.1209423,82823.0,82822.0,0.1207626]
["bitfinex-derivatives","BTCF0:USTF0",1741538562528,0.1207684,82818.0,82817.0,0.38192319]
["bitfinex-derivatives","BTCF0:USTF0",1741538562826,0.4815684,82818.0,82817.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1741538563027,0.1813262,82823.0,82822.0,0.1207626]
["bitfinex-derivatives","BTCF0:USTF0",1741538563228,0.0001812,82823.0,82822.0,0.1207626]
["bitfinex-derivatives","BTCF0:USTF0",1741538564237,0.1209423,82823.0,82822.0,0.1207626]
["bitfinex-derivatives","BTCF0:USTF0",1741538565036,0.0001812,82823.0,82822.0,0.1207626]
["bitfinex-derivatives","BTCF0:USTF0",1741538565439,0.34079332,82834.0,82819.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1741538565632,0.34079332,82834.0,82833.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1741538565933,0.46153842,82834.0,82830.0,0.0603753]
["bitfinex-derivatives","BTCF0:USTF0",1741538566137,0.1207494,82832.0,82831.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741538566632,0.1207494,82832.0,82831.0,0.2405494]
["bitfinex-derivatives","BTCF0:USTF0",1741538566832,0.1207494,82832.0,82831.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741538567033,0.2520494,82832.0,82831.0,0.2405494]
["bitfinex-derivatives","BTCF0:USTF0",1741538567237,0.1207596,82826.0,82825.0,0.1811274]
["bitfinex-derivatives","BTCF0:USTF0",1741538567438,0.1207596,82826.0,82825.0,0.2415049]
["bitfinex-derivatives","BTCF0:USTF0",1741538567840,0.1207518,82831.0,82830.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1741538568139,0.00018109,82840.0,82827.0,0.2730555]
["bitfinex-derivatives","BTCF0:USTF0",1741538568438,0.00018109,82840.0,82833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538568638,0.00018109,82840.0,82830.0,0.46062021]
["bitfinex-derivatives","BTCF0:USTF0",1741538568639,0.00018109,82840.0,82836.0,0.0603709]
["bitfinex-derivatives","BTCF0:USTF0",1741538568940,0.1207392,82839.0,82838.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741538569138,0.00018109,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741538569440,0.12091739,82840.0,82839.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1741538569638,0.12091739,82840.0,82839.0,0.2476378]
["bitfinex-derivatives","BTCF0:USTF0",1741538569838,0.00018109,82840.0,82839.0,0.2476378]
["bitfinex-derivatives","BTCF0:USTF0",1741538570743,0.12091739,82840.0,82839.0,0.2476378]
["bitfinex-derivatives","BTCF0:USTF0",1741538570936,0.00018109,82840.0,82839.0,0.2476378]
["bitfinex-derivatives","BTCF0:USTF0",1741538571741,9e-08,82840.0,82839.0,0.6084378]
["bitfinex-derivatives","BTCF0:USTF0",1741538572639,9e-08,82840.0,82839.0,0.7584378]
["bitfinex-derivatives","BTCF0:USTF0",1741538572842,0.2179,82890.0,82839.0,0.7584378]
["bitfinex-derivatives","BTCF0:USTF0",1741538572843,0.1221,82873.0,82844.0,0.33372021]
["bitfinex-derivatives","BTCF0:USTF0",1741538573045,0.128,82877.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741538573343,0.3608,82879.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741538573543,0.1206781,82880.0,82870.0,0.4814926]
["bitfinex-derivatives","BTCF0:USTF0",1741538573731,0.1221,82889.0,82870.0,0.4814926]
["bitfinex-derivatives","BTCF0:USTF0",1741538573937,0.00018109,82879.0,82870.0,0.4814926]
["bitfinex-derivatives","BTCF0:USTF0",1741538574137,0.00018109,82879.0,82870.0,0.49204823]
["bitfinex-derivatives","BTCF0:USTF0",1741538574345,0.00018109,82879.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1741538574742,0.00018109,82879.0,82878.0,0.481481]
["bitfinex-derivatives","BTCF0:USTF0",1741538575539,0.1206508,82899.0,82897.0,0.1206527]
["bitfinex-derivatives","BTCF0:USTF0",1741538575734,0.2524,82907.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741538576048,0.1206468,82902.0,82899.0,0.4814504]
["bitfinex-derivatives","BTCF0:USTF0",1741538576340,0.12888,82917.0,82899.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1741538576547,0.1206391,82907.0,82905.0,0.1206411]
["bitfinex-derivatives","BTCF0:USTF0",1741538576748,0.0603193,82908.0,82903.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1741538577041,0.2524,82908.0,82900.0,0.06050467]
["bitfinex-derivatives","BTCF0:USTF0",1741538577247,0.0604334,82916.0,82904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538577437,0.0603146,82914.0,82901.0,0.0603233]
["bitfinex-derivatives","BTCF0:USTF0",1741538577641,0.1206404,82906.0,82905.0,0.120641]
["bitfinex-derivatives","BTCF0:USTF0",1741538577847,0.1206385,82908.0,82907.0,0.1206386]
["bitfinex-derivatives","BTCF0:USTF0",1741538578142,0.1286,82916.0,82914.0,0.1206285]
["bitfinex-derivatives","BTCF0:USTF0",1741538578143,0.00012,82916.0,82914.0,0.1206285]
["bitfinex-derivatives","BTCF0:USTF0",1741538578347,0.1207456,82916.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1741538578549,0.1207456,82916.0,82915.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1741538578850,0.1206436,82905.0,82900.0,0.18894527]
["bitfinex-derivatives","BTCF0:USTF0",1741538579046,0.120646,82902.0,82901.0,0.3686475]
["bitfinex-derivatives","BTCF0:USTF0",1741538579348,0.3608,82912.0,82906.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741538579545,0.2438357,82911.0,82910.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1741538579744,0.1809566,82909.0,82908.0,0.1206367]
["bitfinex-derivatives","BTCF0:USTF0",1741538579944,0.1232,82911.0,82906.0,0.0603194]
["bitfinex-derivatives","BTCF0:USTF0",1741538580140,0.1206344,82911.0,82910.0,0.1206344]
["bitfinex-derivatives","BTCF0:USTF0",1741538580339,0.1206344,82911.0,82910.0,0.1809514]
["bitfinex-derivatives","BTCF0:USTF0",1741538580545,0.2513298,82914.0,82913.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1741538580739,0.00012,82916.0,82913.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1741538580939,0.00012,82916.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1741538581446,1e-07,82916.0,82915.0,0.3671271]
["bitfinex-derivatives","BTCF0:USTF0",1741538581747,0.3608,82939.0,82915.0,0.3671271]
["bitfinex-derivatives","BTCF0:USTF0",1741538581748,0.01676466,82946.0,82915.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1741538582051,0.3608,82955.0,82952.0,0.1205721]
["bitfinex-derivatives","BTCF0:USTF0",1741538582349,0.3608,82955.0,82953.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1741538582848,0.4210848,82955.0,82946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538583051,0.1294,82954.0,82953.0,0.1205718]
["bitfinex-derivatives","BTCF0:USTF0",1741538583261,0.3608,82955.0,82954.0,0.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1741538583549,0.1205358,82978.0,82954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538583749,0.0602692,82976.0,82968.0,0.33372021]
["bitfinex-derivatives","BTCF0:USTF0",1741538583938,0.1339,82975.0,82969.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1741538584144,0.1339,82975.0,82968.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1741538584349,0.0602754,82968.0,82964.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1741538584653,0.3608,82965.0,82939.0,0.01051822]
["bitfinex-derivatives","BTCF0:USTF0",1741538584844,0.1205966,82936.0,82935.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1741538585037,0.12832,82945.0,82935.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1741538585241,0.1941924,82944.0,82935.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1741538585445,0.1941924,82944.0,82924.0,0.13012903]
["bitfinex-derivatives","BTCF0:USTF0",1741538585446,0.1206126,82925.0,82924.0,0.00180903]
["bitfinex-derivatives","BTCF0:USTF0",1741538585650,0.3608,82931.0,82924.0,0.00180903]
["bitfinex-derivatives","BTCF0:USTF0",1741538586047,0.3608,82931.0,82925.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1741538586048,0.1206111,82926.0,82925.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1741538586347,0.1206126,82925.0,82924.0,0.00180903]
["bitfinex-derivatives","BTCF0:USTF0",1741538586553,0.3881126,82925.0,82924.0,0.00180903]
["bitfinex-derivatives","BTCF0:USTF0",1741538587051,0.2675,82925.0,82898.0,0.00180938]
["bitfinex-derivatives","BTCF0:USTF0",1741538587355,0.1206504,82899.0,82898.0,0.00180938]
["bitfinex-derivatives","BTCF0:USTF0",1741538589244,0.120662,82891.0,82890.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741538589446,0.481462,82891.0,82890.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741538590550,0.3608,82891.0,82881.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1741538590852,0.3608,82891.0,82860.0,0.69452021]
["bitfinex-derivatives","BTCF0:USTF0",1741538590853,0.3608,82882.0,82864.0,0.21429016]
["bitfinex-derivatives","BTCF0:USTF0",1741538591151,0.39364,82881.0,82872.0,0.1206884]
["bitfinex-derivatives","BTCF0:USTF0",1741538591359,0.1206868,82874.0,82873.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1741538591553,0.1206868,82874.0,82873.0,0.2478882]
["bitfinex-derivatives","BTCF0:USTF0",1741538591746,0.1206829,82877.0,82876.0,0.1206825]
["bitfinex-derivatives","BTCF0:USTF0",1741538592055,0.1206868,82874.0,82873.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1741538592256,0.1206868,82874.0,82865.0,0.06053064]
["bitfinex-derivatives","BTCF0:USTF0",1741538592257,0.1206984,82866.0,82865.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741538592451,0.1222,82873.0,82872.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1741538592649,0.2428882,82873.0,82872.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1741538592845,0.3608,82874.0,82873.0,0.1206882]
["bitfinex-derivatives","BTCF0:USTF0",1741538593041,0.12848,82889.0,82869.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1741538593346,0.12848,82889.0,82881.0,0.1206766]
["bitfinex-derivatives","BTCF0:USTF0",1741538593848,0.25,82896.0,82881.0,0.4814766]
["bitfinex-derivatives","BTCF0:USTF0",1741538594045,0.13005051,82899.0,82882.0,0.0603375]
["bitfinex-derivatives","BTCF0:USTF0",1741538594245,0.13005051,82899.0,82888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538594246,0.1002,82895.0,82888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538594446,0.00181051,82899.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741538594749,0.1206533,82897.0,82896.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1741538595442,0.1206649,82889.0,82888.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741538595642,0.4814649,82889.0,82888.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741538596355,0.1278,82892.0,82889.0,0.0603319]
["bitfinex-derivatives","BTCF0:USTF0",1741538596651,0.1206649,82889.0,82888.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741538596952,0.4814649,82889.0,82888.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741538597143,0.1206649,82889.0,82888.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741538597342,0.4814649,82889.0,82888.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741538597548,0.4814649,82889.0,82888.0,0.12084734]
["bitfinex-derivatives","BTCF0:USTF0",1741538597749,0.6108649,82889.0,82888.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741538598350,0.6108649,82889.0,82888.0,0.12084734]
["bitfinex-derivatives","BTCF0:USTF0",1741538598351,0.3608,82889.0,82888.0,0.12084734]
["bitfinex-derivatives","BTCF0:USTF0",1741538598551,0.1294,82897.0,82888.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741538598854,0.02830387,82914.0,82888.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741538598855,0.3608,82916.0,82902.0,0.0603224]
["bitfinex-derivatives","BTCF0:USTF0",1741538599046,0.3608,82923.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741538599047,0.1339,82923.0,82922.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1741538599251,1e-08,82925.0,82924.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1741538599864,1e-08,82925.0,82924.0,0.253414]
["bitfinex-derivatives","BTCF0:USTF0",1741538600249,1e-08,82925.0,82924.0,0.380494]
["bitfinex-derivatives","BTCF0:USTF0",1741538600868,1e-08,82925.0,82924.0,0.253414]
["bitfinex-derivatives","BTCF0:USTF0",1741538601163,1e-08,82925.0,82924.0,0.614214]
["bitfinex-derivatives","BTCF0:USTF0",1741538601346,1e-08,82925.0,82924.0,0.750314]
["bitfinex-derivatives","BTCF0:USTF0",1741538601548,1e-08,82925.0,82924.0,0.389514]
["bitfinex-derivatives","BTCF0:USTF0",1741538602254,0.00018062,82933.0,82932.0,0.1206024]
["bitfinex-derivatives","BTCF0:USTF0",1741538602452,0.2716,82953.0,82952.0,0.1205733]
["bitfinex-derivatives","BTCF0:USTF0",1741538602668,0.2716,82953.0,82946.0,0.0602909]
["bitfinex-derivatives","BTCF0:USTF0",1741538602954,0.2716,82953.0,82933.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1741538602955,0.3608,82951.0,82933.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1741538603260,0.0602988,82936.0,82932.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1741538603448,0.0602988,82936.0,82927.0,0.3788087]
["bitfinex-derivatives","BTCF0:USTF0",1741538603449,0.1206082,82928.0,82927.0,0.3788087]
["bitfinex-derivatives","BTCF0:USTF0",1741538603752,0.0603032,82930.0,82926.0,0.00198982]
["bitfinex-derivatives","BTCF0:USTF0",1741538603753,0.1206096,82927.0,82926.0,0.00198982]
["bitfinex-derivatives","BTCF0:USTF0",1741538603945,0.2590696,82927.0,82926.0,0.00198982]
["bitfinex-derivatives","BTCF0:USTF0",1741538604454,0.6198696,82927.0,82926.0,0.00198982]
["bitfinex-derivatives","BTCF0:USTF0",1741538605052,0.6198696,82927.0,82926.0,0.12260092]
["bitfinex-derivatives","BTCF0:USTF0",1741538605258,0.1331,82928.0,82926.0,0.12260092]
["bitfinex-derivatives","BTCF0:USTF0",1741538605458,0.3608,82944.0,82933.0,0.1206009]
["bitfinex-derivatives","BTCF0:USTF0",1741538605650,0.1205982,82940.0,82939.0,0.1808845]
["bitfinex-derivatives","BTCF0:USTF0",1741538605850,0.39466,82943.0,82942.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1741538606149,0.12596,82943.0,82942.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1741538606351,0.1205907,82940.0,82939.0,0.0602947]
["bitfinex-derivatives","BTCF0:USTF0",1741538606658,0.1206096,82927.0,82920.0,0.0603092]
["bitfinex-derivatives","BTCF0:USTF0",1741538606858,0.4814096,82927.0,82924.0,0.3206132]
["bitfinex-derivatives","BTCF0:USTF0",1741538607056,0.4814096,82927.0,82926.0,0.12260092]
["bitfinex-derivatives","BTCF0:USTF0",1741538607250,0.4814096,82927.0,82926.0,0.00198982]
["bitfinex-derivatives","BTCF0:USTF0",1741538607551,0.7795,82927.0,82913.0,0.21403296]
["bitfinex-derivatives","BTCF0:USTF0",1741538607751,0.4814286,82914.0,82913.0,0.21331296]
["bitfinex-derivatives","BTCF0:USTF0",1741538607954,0.6070286,82914.0,82913.0,0.21331296]
["bitfinex-derivatives","BTCF0:USTF0",1741538608460,0.7570286,82914.0,82913.0,0.21331296]
["bitfinex-derivatives","BTCF0:USTF0",1741538608652,1.0257286,82914.0,82913.0,0.00121296]
["bitfinex-derivatives","BTCF0:USTF0",1741538608954,0.1206344,82910.0,82909.0,0.07453635]
["bitfinex-derivatives","BTCF0:USTF0",1741538609156,0.6993344,82910.0,82909.0,0.07453635]
["bitfinex-derivatives","BTCF0:USTF0",1741538609556,0.6993344,82910.0,82909.0,0.19517215]
["bitfinex-derivatives","BTCF0:USTF0",1741538610053,0.6993344,82910.0,82905.0,0.06050103]
["bitfinex-derivatives","BTCF0:USTF0",1741538610054,0.1206402,82906.0,82905.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741538610352,0.1206402,82906.0,82905.0,0.12082243]
["bitfinex-derivatives","BTCF0:USTF0",1741538610758,0.2456802,82906.0,82905.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741538610957,0.2456802,82906.0,82905.0,0.12082243]
["bitfinex-derivatives","BTCF0:USTF0",1741538611258,0.58266001,82910.0,82905.0,0.12082243]
["bitfinex-derivatives","BTCF0:USTF0",1741538611259,0.58266001,82910.0,82908.0,0.1206373]
["bitfinex-derivatives","BTCF0:USTF0",1741538611451,0.3638,82910.0,82909.0,0.1206358]
["bitfinex-derivatives","BTCF0:USTF0",1741538611653,0.1236344,82910.0,82909.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1741538611845,0.1206402,82906.0,82905.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741538612051,0.1106402,82906.0,82905.0,0.12082243]
["bitfinex-derivatives","BTCF0:USTF0",1741538612246,0.12796,82910.0,82905.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741538612558,0.002,82910.0,82906.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1741538612756,0.1226367,82910.0,82909.0,0.1206358]
["bitfinex-derivatives","BTCF0:USTF0",1741538612957,0.002,82910.0,82906.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1741538613162,0.1206402,82906.0,82905.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741538613462,0.2502402,82906.0,82905.0,0.12082243]
["bitfinex-derivatives","BTCF0:USTF0",1741538613651,0.1296,82906.0,82905.0,0.24822243]
["bitfinex-derivatives","BTCF0:USTF0",1741538614058,0.2502402,82906.0,82905.0,0.24822243]
["bitfinex-derivatives","BTCF0:USTF0",1741538614763,0.6110402,82906.0,82905.0,0.24822243]
["bitfinex-derivatives","BTCF0:USTF0",1741538614956,0.1296,82906.0,82905.0,0.24822243]
["bitfinex-derivatives","BTCF0:USTF0",1741538615347,0.1246,82906.0,82905.0,0.24822243]
["bitfinex-derivatives","BTCF0:USTF0",1741538615549,0.2452402,82906.0,82905.0,0.24822243]
["bitfinex-derivatives","BTCF0:USTF0",1741538615753,0.1246,82906.0,82905.0,0.24822243]
["bitfinex-derivatives","BTCF0:USTF0",1741538615954,0.12872,82910.0,82909.0,0.1206358]
["bitfinex-derivatives","BTCF0:USTF0",1741538616160,0.12372,82910.0,82909.0,0.1206358]
["bitfinex-derivatives","BTCF0:USTF0",1741538616360,0.12372,82910.0,82907.0,0.0603187]
["bitfinex-derivatives","BTCF0:USTF0",1741538616361,0.1206373,82908.0,82907.0,0.1206384]
["bitfinex-derivatives","BTCF0:USTF0",1741538616561,0.1206373,82908.0,82905.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741538616562,0.1206402,82906.0,82905.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741538617056,0.1206402,82906.0,82905.0,0.12082243]
["bitfinex-derivatives","BTCF0:USTF0",1741538617253,0.3902402,82906.0,82905.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741538617454,0.1311,82906.0,82905.0,0.12082243]
["bitfinex-derivatives","BTCF0:USTF0",1741538617651,0.12336,82909.0,82905.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741538617857,0.1206402,82906.0,82905.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741538618560,0.13142365,82906.0,82905.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741538618960,0.49222365,82906.0,82905.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741538619253,0.49222365,82906.0,82893.0,0.06213879]
["bitfinex-derivatives","BTCF0:USTF0",1741538619254,0.1206577,82894.0,82893.0,0.12246879]
["bitfinex-derivatives","BTCF0:USTF0",1741538619453,0.6043777,82894.0,82893.0,0.00180969]
["bitfinex-derivatives","BTCF0:USTF0",1741538620061,0.8713777,82894.0,82893.0,0.00180969]
["bitfinex-derivatives","BTCF0:USTF0",1741538621772,0.1206693,82886.0,82885.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741538622066,0.2426293,82886.0,82885.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741538622866,0.5124293,82886.0,82885.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741538623073,0.5154293,82886.0,82885.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741538623274,0.5154293,82886.0,82885.0,0.12085174]
["bitfinex-derivatives","BTCF0:USTF0",1741538624167,0.2456293,82886.0,82885.0,0.12085174]
["bitfinex-derivatives","BTCF0:USTF0",1741538625363,0.12496,82886.0,82885.0,0.12085174]
["bitfinex-derivatives","BTCF0:USTF0",1741538625564,0.1236,82886.0,82885.0,0.12085174]
["bitfinex-derivatives","BTCF0:USTF0",1741538625765,0.2442693,82886.0,82885.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741538625964,0.2442693,82886.0,82885.0,0.13418094]
["bitfinex-derivatives","BTCF0:USTF0",1741538626166,0.2442693,82886.0,82885.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741538626970,0.7611,82886.0,82875.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1741538627165,0.1206839,82876.0,82875.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1741538627361,0.2408039,82876.0,82875.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1741538627974,0.2408039,82876.0,82875.0,0.2546853]
["bitfinex-derivatives","BTCF0:USTF0",1741538628168,0.3807039,82876.0,82875.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1741538628369,0.5175039,82876.0,82875.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1741538628563,0.5175039,82876.0,82867.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741538628564,0.1206955,82868.0,82867.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741538628874,0.11976,82868.0,82867.0,0.12087794]
["bitfinex-derivatives","BTCF0:USTF0",1741538629172,0.11976,82868.0,82867.0,0.25767794]
["bitfinex-derivatives","BTCF0:USTF0",1741538629371,0.11976,82868.0,82867.0,0.60947794]
["bitfinex-derivatives","BTCF0:USTF0",1741538629563,0.11976,82868.0,82867.0,0.74057794]
["bitfinex-derivatives","BTCF0:USTF0",1741538629869,0.2586,82883.0,82867.0,0.74057794]
["bitfinex-derivatives","BTCF0:USTF0",1741538629870,0.11988,82873.0,82872.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1741538630069,0.11976,82881.0,82867.0,0.62934]
["bitfinex-derivatives","BTCF0:USTF0",1741538630269,0.11972,82897.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741538630465,0.4091244,82901.0,82882.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1741538630466,0.3488,82901.0,82882.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1741538630664,0.3608,82913.0,82890.0,0.18878305]
["bitfinex-derivatives","BTCF0:USTF0",1741538630864,0.3608,82913.0,82909.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1741538630865,0.1809554,82910.0,82909.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1741538631371,0.2515326,82912.0,82911.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1741538631675,0.2401526,82912.0,82911.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1741538632273,0.1206344,82910.0,82909.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1741538633467,0.1256344,82910.0,82909.0,0.1216329]
["bitfinex-derivatives","BTCF0:USTF0",1741538633666,0.2442344,82910.0,82909.0,0.1216329]
["bitfinex-derivatives","BTCF0:USTF0",1741538634270,0.2442344,82910.0,82909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741538634968,0.2412344,82910.0,82909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741538635165,0.5187344,82910.0,82909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741538635372,0.120646,82902.0,82893.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1741538635565,0.181005,82889.0,82888.0,0.1809891]
["bitfinex-derivatives","BTCF0:USTF0",1741538635771,0.1206722,82884.0,82883.0,0.3175098]
["bitfinex-derivatives","BTCF0:USTF0",1741538635975,0.1206722,82884.0,82883.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1741538636280,0.1206722,82884.0,82883.0,0.2571737]
["bitfinex-derivatives","BTCF0:USTF0",1741538636868,0.1196722,82884.0,82883.0,0.2571737]
["bitfinex-derivatives","BTCF0:USTF0",1741538637477,0.1236722,82884.0,82883.0,0.2571737]
["bitfinex-derivatives","BTCF0:USTF0",1741538637874,0.1236722,82884.0,82883.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1741538638077,0.1226722,82884.0,82883.0,0.2571737]
["bitfinex-derivatives","BTCF0:USTF0",1741538638380,0.1226722,82884.0,82883.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1741538638565,0.1196722,82884.0,82883.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1741538638772,0.1236722,82884.0,82883.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1741538638971,0.1236722,82884.0,82883.0,0.2571737]
["bitfinex-derivatives","BTCF0:USTF0",1741538639370,0.004,82884.0,82883.0,0.2571737]
["bitfinex-derivatives","BTCF0:USTF0",1741538639773,0.00018094,82892.0,82891.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1741538639971,0.03042923,82901.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741538639972,0.11712,82899.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741538640187,0.2377704,82899.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741538640375,0.1206518,82898.0,82897.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1741538640870,0.25612,82899.0,82883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741538641179,0.25612,82899.0,82890.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1741538641180,0.1810016,82891.0,82890.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1741538641382,0.2977616,82891.0,82890.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1741538641767,0.003,82899.0,82890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538641968,0.00181037,82901.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1741538642683,0.12245787,82901.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1741538643177,0.1206489,82900.0,82899.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1741538643879,0.1206489,82900.0,82898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538643880,0.1206504,82899.0,82898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538644175,0.2369304,82899.0,82898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538644369,0.2369304,82899.0,82898.0,0.3298401]
["bitfinex-derivatives","BTCF0:USTF0",1741538644574,0.1206591,82893.0,82892.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741538644783,0.3608,82893.0,82874.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1741538645081,0.3492,82898.0,82857.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1741538645082,0.3608,82879.0,82857.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1741538645276,0.4814911,82871.0,82870.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1741538645469,0.4814911,82871.0,82870.0,0.2536926]
["bitfinex-derivatives","BTCF0:USTF0",1741538645870,0.1206911,82871.0,82870.0,0.2536926]
["bitfinex-derivatives","BTCF0:USTF0",1741538646679,0.2366816,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1741538646868,0.1206839,82876.0,82875.0,0.060342]
["bitfinex-derivatives","BTCF0:USTF0",1741538647274,0.1207028,82863.0,82862.0,0.18122424]
["bitfinex-derivatives","BTCF0:USTF0",1741538647479,0.1157028,82863.0,82862.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741538647881,0.2310628,82863.0,82862.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741538648282,0.34379604,82863.0,82829.0,0.1207522]
["bitfinex-derivatives","BTCF0:USTF0",1741538648484,0.3608,82839.0,82832.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1741538648779,0.11528,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1741538648981,0.3608,82849.0,82842.0,0.0603665]
["bitfinex-derivatives","BTCF0:USTF0",1741538649185,0.15730555,82858.0,82857.0,0.1207115]
["bitfinex-derivatives","BTCF0:USTF0",1741538649383,0.12764668,82858.0,82851.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1741538649683,0.476,82858.0,82856.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1741538649886,0.1152,82858.0,82857.0,0.1207115]
["bitfinex-derivatives","BTCF0:USTF0",1741538650182,0.11715217,82866.0,82865.0,0.1206999]
["bitfinex-derivatives","BTCF0:USTF0",1741538650692,5e-08,82870.0,82869.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741538650880,0.09568913,82878.0,82873.0,0.1206882]
["bitfinex-derivatives","BTCF0:USTF0",1741538651081,0.21637123,82878.0,82873.0,0.4814882]
["bitfinex-derivatives","BTCF0:USTF0",1741538651282,0.09568913,82878.0,82873.0,0.4814882]
["bitfinex-derivatives","BTCF0:USTF0",1741538651481,0.10906797,82874.0,82873.0,0.4814882]
["bitfinex-derivatives","BTCF0:USTF0",1741538651883,0.10906797,82874.0,82873.0,0.1206882]
["bitfinex-derivatives","BTCF0:USTF0",1741538652591,0.22975477,82874.0,82873.0,0.1206882]
["bitfinex-derivatives","BTCF0:USTF0",1741538652787,0.10906797,82874.0,82873.0,0.1206882]
["bitfinex-derivatives","BTCF0:USTF0",1741538653182,0.00095957,82874.0,82873.0,0.1206882]
["bitfinex-derivatives","BTCF0:USTF0",1741538653383,0.35680949,82881.0,82874.0,0.0603432]
["bitfinex-derivatives","BTCF0:USTF0",1741538653584,0.47552,82913.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1741538653886,0.11472,82913.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1741538654091,7e-08,82901.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1741538654483,0.0289171,82918.0,82917.0,0.1206242]
["bitfinex-derivatives","BTCF0:USTF0",1741538654693,0.1386,82939.0,82937.0,0.1205951]
["bitfinex-derivatives","BTCF0:USTF0",1741538654987,0.00018094,82946.0,82935.0,0.0602984]
["bitfinex-derivatives","BTCF0:USTF0",1741538655295,0.1205951,82937.0,82936.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1741538655790,0.3608,82940.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1741538656091,0.00018094,82946.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1741538656092,0.00018094,82946.0,82945.0,0.1205835]
["bitfinex-derivatives","BTCF0:USTF0",1741538656595,0.1205835,82945.0,82944.0,0.2625849]
["bitfinex-derivatives","BTCF0:USTF0",1741538656979,0.00018094,82946.0,82945.0,0.1205835]
["bitfinex-derivatives","BTCF0:USTF0",1741538657492,0.00018094,82946.0,82945.0,0.6233835]
["bitfinex-derivatives","BTCF0:USTF0",1741538657691,4e-08,82946.0,82945.0,0.7374235]
["bitfinex-derivatives","BTCF0:USTF0",1741538658188,0.00180932,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741538658377,0.00180932,82964.0,82963.0,0.4813573]
["bitfinex-derivatives","BTCF0:USTF0",1741538658579,0.1205378,82977.0,82976.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1741538659191,0.28607913,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1741538659578,0.16554453,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1741538660991,0.00018082,82985.0,82975.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1741538661188,0.003,82979.0,82978.0,0.1215348]
["bitfinex-derivatives","BTCF0:USTF0",1741538661993,0.003,82979.0,82978.0,0.4823348]
["bitfinex-derivatives","BTCF0:USTF0",1741538662383,0.1235341,82979.0,82978.0,0.1215348]
["bitfinex-derivatives","BTCF0:USTF0",1741538662700,0.1235341,82979.0,82978.0,0.1215355]
["bitfinex-derivatives","BTCF0:USTF0",1741538663186,0.1235341,82979.0,82978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741538663498,0.4843341,82979.0,82978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741538663789,0.4843341,82979.0,82975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741538663790,0.3608,82979.0,82975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741538663995,0.1205384,82976.0,82975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741538664182,0.2705,82978.0,82972.0,0.01060857]
["bitfinex-derivatives","BTCF0:USTF0",1741538664390,0.1195428,82973.0,82972.0,0.01060857]
["bitfinex-derivatives","BTCF0:USTF0",1741538664588,0.1195428,82973.0,82968.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1741538664589,0.11332,82973.0,82968.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1741538664788,0.0602733,82971.0,82968.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1741538664994,0.1195486,82969.0,82968.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1741538665496,0.3805486,82969.0,82968.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1741538665888,0.3608,82972.0,82971.0,0.1205457]
["bitfinex-derivatives","BTCF0:USTF0",1741538666095,0.3608,82972.0,82969.0,0.0602738]
["bitfinex-derivatives","BTCF0:USTF0",1741538666096,0.01660383,82983.0,82969.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1741538666296,0.11316,82992.0,82991.0,0.1205166]
["bitfinex-derivatives","BTCF0:USTF0",1741538666494,0.28921571,83003.0,82993.0,0.1205125]
["bitfinex-derivatives","BTCF0:USTF0",1741538666495,0.11316,82997.0,82993.0,0.1205125]
["bitfinex-derivatives","BTCF0:USTF0",1741538666690,0.1132,82997.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1741538666996,0.1132,82997.0,82988.0,0.0602598]
["bitfinex-derivatives","BTCF0:USTF0",1741538667294,0.1132,82997.0,82982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538667295,0.1807849,82988.0,82987.0,0.0602589]
["bitfinex-derivatives","BTCF0:USTF0",1741538667595,0.1205157,82992.0,82991.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1741538667796,0.2527157,82992.0,82991.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1741538667993,0.00680831,82995.0,82991.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1741538668195,0.00680831,82995.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1741538668398,0.00180831,82995.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1741538669088,0.10018019,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741538669288,0.11264,83022.0,82999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538669490,0.1807148,83020.0,83019.0,0.1204731]
["bitfinex-derivatives","BTCF0:USTF0",1741538669691,0.1291,83021.0,83020.0,0.1204745]
["bitfinex-derivatives","BTCF0:USTF0",1741538669891,0.1388,83021.0,83020.0,0.4812745]
["bitfinex-derivatives","BTCF0:USTF0",1741538670088,0.21232,83050.0,83029.0,0.0602301]
["bitfinex-derivatives","BTCF0:USTF0",1741538670292,0.11248,83054.0,83036.0,0.4812513]
["bitfinex-derivatives","BTCF0:USTF0",1741538670489,0.12225748,83037.0,83036.0,0.4812513]
["bitfinex-derivatives","BTCF0:USTF0",1741538670893,0.1204513,83036.0,83035.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1741538671096,0.1204658,83026.0,83018.0,0.0602385]
["bitfinex-derivatives","BTCF0:USTF0",1741538671303,0.1204658,83026.0,83016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538671304,0.1204658,83026.0,83020.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1741538671500,0.1204876,83011.0,83010.0,0.1211268]
["bitfinex-derivatives","BTCF0:USTF0",1741538671694,0.1194876,83011.0,83010.0,0.13091229]
["bitfinex-derivatives","BTCF0:USTF0",1741538671893,0.0602346,83025.0,83010.0,0.01042549]
["bitfinex-derivatives","BTCF0:USTF0",1741538672197,0.1194774,83018.0,83015.0,0.33222472]
["bitfinex-derivatives","BTCF0:USTF0",1741538672405,0.1204835,83016.0,83015.0,0.1807114]
["bitfinex-derivatives","BTCF0:USTF0",1741538672597,0.3608,83023.0,83010.0,0.1807281]
["bitfinex-derivatives","BTCF0:USTF0",1741538672902,0.3608,83023.0,83008.0,0.13310564]
["bitfinex-derivatives","BTCF0:USTF0",1741538672903,0.1807227,83019.0,83018.0,0.1204731]
["bitfinex-derivatives","BTCF0:USTF0",1741538673106,0.0602397,83019.0,83018.0,0.1204731]
["bitfinex-derivatives","BTCF0:USTF0",1741538673300,0.24216,83022.0,83018.0,0.1204731]
["bitfinex-derivatives","BTCF0:USTF0",1741538673500,0.00018034,83024.0,83023.0,0.1204702]
["bitfinex-derivatives","BTCF0:USTF0",1741538673905,0.1204687,83024.0,83023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538674095,0.1204745,83020.0,83019.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1741538674293,0.120492,83008.0,83001.0,0.4210506]
["bitfinex-derivatives","BTCF0:USTF0",1741538674512,0.1807225,83018.0,83017.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1741538674709,0.1807239,83016.0,83015.0,0.1204816]
["bitfinex-derivatives","BTCF0:USTF0",1741538674903,0.0602407,83016.0,83015.0,0.4812816]
["bitfinex-derivatives","BTCF0:USTF0",1741538675205,0.1244774,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1741538675407,0.004,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1741538675802,0.11724,83018.0,83015.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741538676005,0.120492,83008.0,83007.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1741538676195,0.233772,83008.0,83007.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538676504,0.749572,83008.0,83007.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538676708,0.599572,83008.0,83007.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538677099,0.730172,83008.0,83007.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538677407,0.880172,83008.0,83007.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538677599,0.730172,83008.0,83007.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538678203,0.725172,83008.0,83007.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538678507,0.875172,83008.0,83007.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538678700,0.611892,83008.0,83007.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538678898,0.881932,83008.0,83007.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1741538679106,0.0602522,83000.0,82983.0,0.1205275]
["bitfinex-derivatives","BTCF0:USTF0",1741538679406,0.1807794,82992.0,82991.0,0.1807667]
["bitfinex-derivatives","BTCF0:USTF0",1741538679596,0.0602586,82992.0,82991.0,0.1807667]
["bitfinex-derivatives","BTCF0:USTF0",1741538679800,0.1807777,82995.0,82994.0,0.1205065]
["bitfinex-derivatives","BTCF0:USTF0",1741538680006,0.2926577,82995.0,82994.0,0.1205065]
["bitfinex-derivatives","BTCF0:USTF0",1741538680210,0.0602515,83001.0,83000.0,0.0602512]
["bitfinex-derivatives","BTCF0:USTF0",1741538680406,0.00018071,83003.0,83000.0,0.0602512]
["bitfinex-derivatives","BTCF0:USTF0",1741538680710,0.2330614,83002.0,83001.0,0.2504007]
["bitfinex-derivatives","BTCF0:USTF0",1741538680898,0.2330614,83002.0,83001.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1741538681095,0.1205224,82987.0,82984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538681498,0.1205224,82987.0,82986.0,0.12070461]
["bitfinex-derivatives","BTCF0:USTF0",1741538682109,0.1122,82990.0,82988.0,0.0602599]
["bitfinex-derivatives","BTCF0:USTF0",1741538682412,0.2928568,82991.0,82990.0,0.1807714]
["bitfinex-derivatives","BTCF0:USTF0",1741538682605,0.2811519,83000.0,82990.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1741538682812,0.2325924,82996.0,82995.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1741538683111,0.2325924,82996.0,82995.0,0.4813108]
["bitfinex-derivatives","BTCF0:USTF0",1741538683415,0.2325924,82996.0,82995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538683606,0.3645924,82996.0,82995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538683799,0.3645924,82996.0,82995.0,0.4813108]
["bitfinex-derivatives","BTCF0:USTF0",1741538684003,0.3645924,82996.0,82995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538684316,0.5007924,82996.0,82995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538685007,0.5077924,82996.0,82995.0,0.3166215]
["bitfinex-derivatives","BTCF0:USTF0",1741538685230,0.1205471,82970.0,82969.0,0.001808]
["bitfinex-derivatives","BTCF0:USTF0",1741538685410,0.1205471,82970.0,82964.0,0.35854469]
["bitfinex-derivatives","BTCF0:USTF0",1741538685411,0.1205544,82965.0,82964.0,0.35854469]
["bitfinex-derivatives","BTCF0:USTF0",1741538685908,0.1205544,82965.0,82964.0,0.32083276]
["bitfinex-derivatives","BTCF0:USTF0",1741538686299,0.2719,82969.0,82964.0,0.32083276]
["bitfinex-derivatives","BTCF0:USTF0",1741538686508,0.1808292,82967.0,82966.0,0.1205528]
["bitfinex-derivatives","BTCF0:USTF0",1741538686707,0.1205495,82969.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1741538687005,0.3608,82970.0,82969.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1741538687204,0.3608,82970.0,82969.0,0.3920486]
["bitfinex-derivatives","BTCF0:USTF0",1741538687515,1e-08,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741538687708,0.3608,82984.0,82983.0,0.1205283]
["bitfinex-derivatives","BTCF0:USTF0",1741538688109,0.4813268,82984.0,82983.0,0.1205283]
["bitfinex-derivatives","BTCF0:USTF0",1741538688910,0.4813268,82984.0,82981.0,0.060265]
["bitfinex-derivatives","BTCF0:USTF0",1741538689111,0.1205283,82983.0,82982.0,0.2540292]
["bitfinex-derivatives","BTCF0:USTF0",1741538689408,0.4813283,82983.0,82982.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741538689613,0.5930083,82983.0,82982.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1741538690010,0.3608,82983.0,82982.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1741538690202,0.007,82984.0,82983.0,0.1205283]
["bitfinex-derivatives","BTCF0:USTF0",1741538690406,0.007,82984.0,82983.0,0.2557283]
["bitfinex-derivatives","BTCF0:USTF0",1741538690813,0.007,82984.0,82983.0,0.3892283]
["bitfinex-derivatives","BTCF0:USTF0",1741538691109,0.00018071,82992.0,82991.0,0.1205166]
["bitfinex-derivatives","BTCF0:USTF0",1741538691315,0.12069591,82992.0,82991.0,0.1205166]
["bitfinex-derivatives","BTCF0:USTF0",1741538691509,0.1205166,82991.0,82990.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1741538691709,0.1205166,82991.0,82990.0,0.3892181]
["bitfinex-derivatives","BTCF0:USTF0",1741538692104,0.1205166,82991.0,82970.0,0.33222472]
["bitfinex-derivatives","BTCF0:USTF0",1741538692105,0.00018071,82992.0,82960.0,0.33294472]
["bitfinex-derivatives","BTCF0:USTF0",1741538692305,0.1720185,82991.0,82988.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1741538692511,0.2925363,82991.0,82990.0,0.1205181]
["bitfinex-derivatives","BTCF0:USTF0",1741538692721,0.2925363,82991.0,82989.0,0.3813195]
["bitfinex-derivatives","BTCF0:USTF0",1741538692722,0.1205181,82990.0,82989.0,0.3813195]
["bitfinex-derivatives","BTCF0:USTF0",1741538693111,0.1205384,82976.0,82970.0,0.0602735]
["bitfinex-derivatives","BTCF0:USTF0",1741538693312,0.4813384,82976.0,82975.0,0.12888071]
["bitfinex-derivatives","BTCF0:USTF0",1741538693816,0.6110384,82976.0,82975.0,0.12072061]
["bitfinex-derivatives","BTCF0:USTF0",1741538694012,0.4813384,82976.0,82975.0,0.12072061]
["bitfinex-derivatives","BTCF0:USTF0",1741538694210,0.4813384,82976.0,82975.0,0.24942061]
["bitfinex-derivatives","BTCF0:USTF0",1741538694415,0.3608,82976.0,82975.0,0.37672061]
["bitfinex-derivatives","BTCF0:USTF0",1741538694914,0.3678,82976.0,82975.0,0.37672061]
["bitfinex-derivatives","BTCF0:USTF0",1741538695305,0.3608,82976.0,82975.0,0.37672061]
["bitfinex-derivatives","BTCF0:USTF0",1741538695511,0.3658,82976.0,82975.0,0.37672061]
["bitfinex-derivatives","BTCF0:USTF0",1741538696421,0.4863384,82976.0,82975.0,0.37672061]
["bitfinex-derivatives","BTCF0:USTF0",1741538696608,0.3658,82976.0,82975.0,0.37672061]
["bitfinex-derivatives","BTCF0:USTF0",1741538696814,0.3658,82976.0,82975.0,0.48780061]
["bitfinex-derivatives","BTCF0:USTF0",1741538697014,0.3608,82984.0,82975.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1741538697320,0.1235384,82976.0,82975.0,0.4876199]
["bitfinex-derivatives","BTCF0:USTF0",1741538697510,0.003,82976.0,82975.0,0.3765399]
["bitfinex-derivatives","BTCF0:USTF0",1741538697714,0.4853384,82976.0,82975.0,0.3765399]
["bitfinex-derivatives","BTCF0:USTF0",1741538698117,0.4853384,82976.0,82975.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1741538698424,0.4813384,82976.0,82975.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1741538698715,0.3608,82976.0,82968.0,0.28739187]
["bitfinex-derivatives","BTCF0:USTF0",1741538698919,0.4813486,82969.0,82968.0,0.28739187]
["bitfinex-derivatives","BTCF0:USTF0",1741538699118,0.5920286,82969.0,82968.0,0.40794187]
["bitfinex-derivatives","BTCF0:USTF0",1741538700013,0.3608,82969.0,82968.0,0.54624187]
["bitfinex-derivatives","BTCF0:USTF0",1741538700321,0.4813486,82969.0,82968.0,0.42569187]
["bitfinex-derivatives","BTCF0:USTF0",1741538700621,0.4813486,82969.0,82968.0,0.28739187]
["bitfinex-derivatives","BTCF0:USTF0",1741538700914,0.3608,82969.0,82968.0,0.40794187]
["bitfinex-derivatives","BTCF0:USTF0",1741538701115,0.01433269,82975.0,82974.0,0.1205413]
["bitfinex-derivatives","BTCF0:USTF0",1741538701321,0.3668,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1741538701517,0.4873384,82976.0,82975.0,0.3916399]
["bitfinex-derivatives","BTCF0:USTF0",1741538701718,0.3608,82976.0,82975.0,0.3916399]
["bitfinex-derivatives","BTCF0:USTF0",1741538701918,0.3608,82987.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1741538702114,0.3608,82987.0,82984.0,0.0602627]
["bitfinex-derivatives","BTCF0:USTF0",1741538702314,0.3608,82987.0,82978.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1741538702315,0.1205239,82986.0,82985.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1741538702617,0.1205239,82986.0,82965.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1741538702618,0.24846,82986.0,82965.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1741538702813,0.1205486,82969.0,82968.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741538703014,0.1205486,82969.0,82968.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1741538703322,0.1205486,82969.0,82935.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741538703323,0.12055,82968.0,82967.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538703521,0.60105,82968.0,82967.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538703822,0.60105,82968.0,82933.0,0.00885017]
["bitfinex-derivatives","BTCF0:USTF0",1741538703823,0.1205951,82937.0,82933.0,0.00885017]
["bitfinex-derivatives","BTCF0:USTF0",1741538704017,0.5919551,82937.0,82934.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1741538704213,0.5919551,82937.0,82936.0,0.40798847]
["bitfinex-derivatives","BTCF0:USTF0",1741538704414,0.120598,82935.0,82934.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1741538704717,0.120598,82935.0,82934.0,0.2503995]
["bitfinex-derivatives","BTCF0:USTF0",1741538704920,0.5929561,82937.0,82936.0,0.1205966]
["bitfinex-derivatives","BTCF0:USTF0",1741538705225,0.27358674,82937.0,82936.0,0.1205966]
["bitfinex-derivatives","BTCF0:USTF0",1741538705421,0.00018082,82943.0,82942.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1741538705620,2e-08,82943.0,82942.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1741538705820,2e-08,82943.0,82942.0,0.4998278]
["bitfinex-derivatives","BTCF0:USTF0",1741538706422,0.12058642,82943.0,82942.0,0.4998278]
["bitfinex-derivatives","BTCF0:USTF0",1741538706829,0.12058642,82943.0,82942.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1741538707125,2e-08,82943.0,82928.0,0.24174]
["bitfinex-derivatives","BTCF0:USTF0",1741538707324,2e-08,82943.0,82940.0,0.2520878]
["bitfinex-derivatives","BTCF0:USTF0",1741538707519,0.1205878,82942.0,82941.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1741538707822,0.1206096,82927.0,82923.0,0.28794522]
["bitfinex-derivatives","BTCF0:USTF0",1741538708021,0.1206096,82927.0,82925.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1741538708217,0.1206096,82927.0,82925.0,0.2508115]
["bitfinex-derivatives","BTCF0:USTF0",1741538708426,0.1206096,82927.0,82926.0,0.12079192]
["bitfinex-derivatives","BTCF0:USTF0",1741538708628,0.1206096,82927.0,82926.0,0.25099192]
["bitfinex-derivatives","BTCF0:USTF0",1741538708822,0.4708,82930.0,82929.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1741538709126,0.1206096,82927.0,82926.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1741538709622,0.0603033,82929.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1741538709821,0.3608,82934.0,82933.0,0.1206009]
["bitfinex-derivatives","BTCF0:USTF0",1741538710526,0.3608,82934.0,82932.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1741538710729,0.3608,82934.0,82910.0,0.76941953]
["bitfinex-derivatives","BTCF0:USTF0",1741538710730,0.1206096,82927.0,82910.0,0.42854359]
["bitfinex-derivatives","BTCF0:USTF0",1741538711029,0.2300896,82927.0,82912.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1741538711221,0.1206096,82927.0,82916.0,0.12243395]
["bitfinex-derivatives","BTCF0:USTF0",1741538711421,0.2300896,82927.0,82920.0,0.1206197]
["bitfinex-derivatives","BTCF0:USTF0",1741538711632,0.2300896,82927.0,82916.0,0.00180905]
["bitfinex-derivatives","BTCF0:USTF0",1741538711836,0.3800896,82927.0,82926.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538712424,0.2300896,82927.0,82926.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538713723,0.3800896,82927.0,82926.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538714021,0.5979896,82927.0,82926.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538714528,0.4479896,82927.0,82926.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538715227,0.2300896,82927.0,82926.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538715821,0.2300896,82927.0,82926.0,0.12061112]
["bitfinex-derivatives","BTCF0:USTF0",1741538716021,0.2300896,82927.0,82926.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538716217,0.62276001,82933.0,82930.0,0.0603021]
["bitfinex-derivatives","BTCF0:USTF0",1741538716424,0.1206024,82932.0,82928.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1741538716627,0.1206067,82929.0,82928.0,0.1206052]
["bitfinex-derivatives","BTCF0:USTF0",1741538716833,0.2574035,82932.0,82931.0,0.1206038]
["bitfinex-derivatives","BTCF0:USTF0",1741538717019,0.1206082,82928.0,82927.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1741538717219,0.1206082,82928.0,82927.0,0.2460096]
["bitfinex-derivatives","BTCF0:USTF0",1741538717432,0.1206082,82928.0,82927.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1741538717633,0.1206082,82928.0,82927.0,0.2460096]
["bitfinex-derivatives","BTCF0:USTF0",1741538717823,0.1206082,82928.0,82927.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1741538718025,0.1206082,82928.0,82927.0,0.2460096]
["bitfinex-derivatives","BTCF0:USTF0",1741538718219,0.1206082,82928.0,82927.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1741538718527,0.0603032,82930.0,82926.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538718528,0.1206096,82927.0,82926.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538718732,0.3662296,82927.0,82926.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538719923,0.10992,82927.0,82926.0,0.12061112]
["bitfinex-derivatives","BTCF0:USTF0",1741538720131,0.2305296,82927.0,82926.0,0.08288451]
["bitfinex-derivatives","BTCF0:USTF0",1741538720326,0.1206111,82926.0,82925.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741538720729,0.1206227,82918.0,82917.0,0.1206241]
["bitfinex-derivatives","BTCF0:USTF0",1741538720924,0.1206227,82918.0,82917.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741538721132,0.1206227,82918.0,82917.0,0.2456242]
["bitfinex-derivatives","BTCF0:USTF0",1741538721823,0.1094,82920.0,82919.0,0.1206213]
["bitfinex-derivatives","BTCF0:USTF0",1741538722028,0.2300198,82920.0,82919.0,0.1206213]
["bitfinex-derivatives","BTCF0:USTF0",1741538722228,0.1206227,82918.0,82917.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741538722828,0.48663785,82918.0,82917.0,0.0872701]
["bitfinex-derivatives","BTCF0:USTF0",1741538723026,0.1206344,82910.0,82909.0,0.12081262]
["bitfinex-derivatives","BTCF0:USTF0",1741538723231,0.12667158,82910.0,82909.0,0.12081262]
["bitfinex-derivatives","BTCF0:USTF0",1741538723423,0.00603718,82910.0,82909.0,0.12081262]
["bitfinex-derivatives","BTCF0:USTF0",1741538723623,0.13188673,82910.0,82909.0,0.12081262]
["bitfinex-derivatives","BTCF0:USTF0",1741538724334,0.01125233,82910.0,82909.0,0.12081262]
["bitfinex-derivatives","BTCF0:USTF0",1741538724527,0.01125233,82910.0,82909.0,0.48161262]
["bitfinex-derivatives","BTCF0:USTF0",1741538725130,0.13188673,82910.0,82909.0,0.48161262]
["bitfinex-derivatives","BTCF0:USTF0",1741538725331,0.13188673,82910.0,82909.0,0.12081262]
["bitfinex-derivatives","BTCF0:USTF0",1741538725531,0.13188673,82910.0,82909.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1741538726033,0.24116673,82910.0,82909.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1741538726228,0.24116673,82910.0,82909.0,0.12081662]
["bitfinex-derivatives","BTCF0:USTF0",1741538727233,0.13188673,82910.0,82909.0,0.12081662]
["bitfinex-derivatives","BTCF0:USTF0",1741538727433,0.24080673,82910.0,82909.0,0.12081662]
["bitfinex-derivatives","BTCF0:USTF0",1741538727942,0.10892,82910.0,82909.0,0.12081662]
["bitfinex-derivatives","BTCF0:USTF0",1741538728435,0.10892,82910.0,82909.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1741538728436,0.2295544,82910.0,82909.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1741538728840,0.2295544,82910.0,82909.0,0.12081662]
["bitfinex-derivatives","BTCF0:USTF0",1741538729044,0.10892,82910.0,82909.0,0.12081662]
["bitfinex-derivatives","BTCF0:USTF0",1741538729335,0.3608,82920.0,82916.0,0.1206256]
["bitfinex-derivatives","BTCF0:USTF0",1741538729541,0.01149928,82926.0,82923.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1741538729746,0.12079192,82926.0,82925.0,0.1206126]
["bitfinex-derivatives","BTCF0:USTF0",1741538730038,0.00018082,82926.0,82925.0,0.08288876]
["bitfinex-derivatives","BTCF0:USTF0",1741538730336,0.00018082,82926.0,82925.0,0.09153516]
["bitfinex-derivatives","BTCF0:USTF0",1741538730537,0.00181008,82927.0,82925.0,0.09153516]
["bitfinex-derivatives","BTCF0:USTF0",1741538730538,0.02696231,82950.0,82948.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1741538730837,0.02696231,82950.0,82924.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1741538730838,0.180888,82941.0,82940.0,0.0602939]
["bitfinex-derivatives","BTCF0:USTF0",1741538731040,0.1205907,82940.0,82939.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1741538731838,0.1205907,82940.0,82930.0,0.1206044]
["bitfinex-derivatives","BTCF0:USTF0",1741538731839,0.1206024,82932.0,82931.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1741538732034,0.1086,82932.0,82931.0,0.30868642]
["bitfinex-derivatives","BTCF0:USTF0",1741538732239,0.4813987,82935.0,82931.0,0.18808262]
["bitfinex-derivatives","BTCF0:USTF0",1741538732436,0.0602979,82937.0,82931.0,0.18808262]
["bitfinex-derivatives","BTCF0:USTF0",1741538732437,0.1206009,82933.0,82932.0,0.0603006]
["bitfinex-derivatives","BTCF0:USTF0",1741538732637,0.01564558,82943.0,82942.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1741538732837,0.10844,82943.0,82942.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1741538733036,0.28534702,82944.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1741538733338,0.25346852,82944.0,82943.0,0.2546864]
["bitfinex-derivatives","BTCF0:USTF0",1741538734041,0.37405342,82944.0,82943.0,0.2546864]
["bitfinex-derivatives","BTCF0:USTF0",1741538734338,0.1206024,82932.0,82929.0,0.1206066]
["bitfinex-derivatives","BTCF0:USTF0",1741538734537,0.1206024,82932.0,82930.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1741538734836,0.1206024,82932.0,82916.0,0.00854581]
["bitfinex-derivatives","BTCF0:USTF0",1741538735042,0.4925624,82932.0,82921.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1741538735244,0.4925624,82932.0,82923.0,0.1206154]
["bitfinex-derivatives","BTCF0:USTF0",1741538735546,0.4924424,82932.0,82921.0,0.1944086]
["bitfinex-derivatives","BTCF0:USTF0",1741538735735,0.4924424,82932.0,82921.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1741538735936,0.2508024,82932.0,82931.0,0.12078462]
["bitfinex-derivatives","BTCF0:USTF0",1741538736443,0.3608,82933.0,82931.0,0.12078462]
["bitfinex-derivatives","BTCF0:USTF0",1741538736638,0.1809019,82933.0,82932.0,0.1808916]
["bitfinex-derivatives","BTCF0:USTF0",1741538736938,0.0602992,82935.0,82920.0,0.001809]
["bitfinex-derivatives","BTCF0:USTF0",1741538737143,0.1206169,82922.0,82921.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741538737345,0.10804,82923.0,82920.0,0.001809]
["bitfinex-derivatives","BTCF0:USTF0",1741538737543,0.2443184,82921.0,82920.0,0.001809]
["bitfinex-derivatives","BTCF0:USTF0",1741538737840,0.1206286,82914.0,82913.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1741538738049,0.2285886,82914.0,82913.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1741538738437,0.5893886,82914.0,82913.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1741538739040,0.4814286,82914.0,82913.0,0.12081082]
["bitfinex-derivatives","BTCF0:USTF0",1741538739346,0.5893886,82914.0,82913.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1741538739638,0.5893886,82914.0,82913.0,0.12081082]
["bitfinex-derivatives","BTCF0:USTF0",1741538739840,0.2285886,82914.0,82913.0,0.12081082]
["bitfinex-derivatives","BTCF0:USTF0",1741538740441,0.2285886,82914.0,82913.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1741538741246,0.4889886,82914.0,82913.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1741538741844,0.4889886,82914.0,82889.0,0.00180974]
["bitfinex-derivatives","BTCF0:USTF0",1741538741845,0.1206475,82901.0,82889.0,0.00180974]
["bitfinex-derivatives","BTCF0:USTF0",1741538742045,0.1206475,82901.0,82896.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1741538742046,0.5894075,82901.0,82896.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1741538742347,0.5894075,82901.0,82889.0,0.00180974]
["bitfinex-derivatives","BTCF0:USTF0",1741538742348,0.1206635,82890.0,82889.0,0.00180974]
["bitfinex-derivatives","BTCF0:USTF0",1741538742649,0.4814635,82890.0,82889.0,0.00180974]
["bitfinex-derivatives","BTCF0:USTF0",1741538743237,0.3608,82890.0,82889.0,0.12247464]
["bitfinex-derivatives","BTCF0:USTF0",1741538743446,0.4814635,82890.0,82889.0,0.00180974]
["bitfinex-derivatives","BTCF0:USTF0",1741538743746,0.4814635,82890.0,82881.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741538743747,0.1206751,82882.0,82881.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741538743951,0.5894351,82882.0,82881.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741538744248,0.47815934,82882.0,82876.0,0.00919826]
["bitfinex-derivatives","BTCF0:USTF0",1741538744449,0.1206824,82877.0,82876.0,0.00919826]
["bitfinex-derivatives","BTCF0:USTF0",1741538744642,0.1810533,82866.0,82865.0,0.1206985]
["bitfinex-derivatives","BTCF0:USTF0",1741538744839,0.2890533,82866.0,82865.0,0.1206985]
["bitfinex-derivatives","BTCF0:USTF0",1741538745150,0.1207028,82864.0,82861.0,0.0603523]
["bitfinex-derivatives","BTCF0:USTF0",1741538745346,0.1207043,82862.0,82861.0,0.0603523]
["bitfinex-derivatives","BTCF0:USTF0",1741538745543,0.2438043,82863.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1741538745749,0.1207043,82863.0,82862.0,0.2435043]
["bitfinex-derivatives","BTCF0:USTF0",1741538746455,0.1207043,82863.0,82862.0,0.2435013]
["bitfinex-derivatives","BTCF0:USTF0",1741538746456,0.1207028,82863.0,82862.0,0.2435013]
["bitfinex-derivatives","BTCF0:USTF0",1741538746652,0.08418316,82866.0,82862.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1741538746843,0.1810533,82865.0,82864.0,0.1206999]
["bitfinex-derivatives","BTCF0:USTF0",1741538747150,0.120713,82856.0,82855.0,0.12089244]
["bitfinex-derivatives","BTCF0:USTF0",1741538747550,0.1207046,82862.0,82861.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741538747750,0.108,82862.0,82861.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741538747949,0.108,82867.0,82858.0,0.00906838]
["bitfinex-derivatives","BTCF0:USTF0",1741538748147,0.108,82867.0,82855.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741538748148,0.108,82867.0,82866.0,0.1206984]
["bitfinex-derivatives","BTCF0:USTF0",1741538748343,0.1206957,82868.0,82867.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1741538748645,0.1206999,82865.0,82864.0,0.1810476]
["bitfinex-derivatives","BTCF0:USTF0",1741538748945,0.3608,82868.0,82852.0,0.00889038]
["bitfinex-derivatives","BTCF0:USTF0",1741538749148,0.120713,82857.0,82856.0,0.2414139]
["bitfinex-derivatives","BTCF0:USTF0",1741538749348,0.0603506,82865.0,82864.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1741538749845,0.1207028,82863.0,82857.0,0.06954639]
["bitfinex-derivatives","BTCF0:USTF0",1741538750048,0.0603542,82861.0,82860.0,0.1207064]
["bitfinex-derivatives","BTCF0:USTF0",1741538750552,0.1810528,82866.0,82865.0,0.1206999]
["bitfinex-derivatives","BTCF0:USTF0",1741538750751,0.1207057,82861.0,82860.0,0.2414093]
["bitfinex-derivatives","BTCF0:USTF0",1741538751147,0.1810571,82864.0,82863.0,0.1810464]
["bitfinex-derivatives","BTCF0:USTF0",1741538751446,0.120713,82856.0,82838.0,0.1207383]
["bitfinex-derivatives","BTCF0:USTF0",1741538751646,0.1207305,82844.0,82833.0,0.00908574]
["bitfinex-derivatives","BTCF0:USTF0",1741538751853,0.1207305,82844.0,82842.0,0.1207322]
["bitfinex-derivatives","BTCF0:USTF0",1741538751854,0.2287305,82844.0,82842.0,0.1207322]
["bitfinex-derivatives","BTCF0:USTF0",1741538752053,0.2287305,82844.0,82843.0,0.12254261]
["bitfinex-derivatives","BTCF0:USTF0",1741538752348,0.3605305,82844.0,82843.0,0.13101071]
["bitfinex-derivatives","BTCF0:USTF0",1741538752744,0.3605305,82844.0,82835.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1741538752745,0.1207421,82836.0,82835.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1741538752941,0.5895421,82836.0,82835.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1741538753744,0.7128421,82836.0,82835.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1741538754345,0.1207669,82819.0,82818.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741538754650,0.1207742,82814.0,82813.0,0.21562746]
["bitfinex-derivatives","BTCF0:USTF0",1741538755155,0.2287742,82814.0,82813.0,0.21562746]
["bitfinex-derivatives","BTCF0:USTF0",1741538755746,0.2287742,82814.0,82813.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1741538755950,0.108,82814.0,82813.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1741538756455,0.00018105,82822.0,82818.0,0.0603841]
["bitfinex-derivatives","BTCF0:USTF0",1741538756456,0.1207669,82819.0,82818.0,0.0603841]
["bitfinex-derivatives","BTCF0:USTF0",1741538756654,0.00018105,82822.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1741538757751,0.10804,82835.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741538757954,0.1207282,82846.0,82845.0,0.1207276]
["bitfinex-derivatives","BTCF0:USTF0",1741538758153,0.1207282,82846.0,82825.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1741538758154,0.3608,82846.0,82827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538758353,0.0987582,82825.0,82824.0,0.2415139]
["bitfinex-derivatives","BTCF0:USTF0",1741538758555,0.3608,82827.0,82808.0,0.49478]
["bitfinex-derivatives","BTCF0:USTF0",1741538758860,0.1299,82826.0,82816.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741538759059,0.10804,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741538759351,0.10804,82828.0,82823.0,0.0603805]
["bitfinex-derivatives","BTCF0:USTF0",1741538759352,0.060374,82832.0,82825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538759551,0.060374,82832.0,82816.0,0.36098105]
["bitfinex-derivatives","BTCF0:USTF0",1741538759750,0.060374,82832.0,82816.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741538759751,0.1207698,82817.0,82816.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741538759952,0.46916,82824.0,82823.0,0.1207611]
["bitfinex-derivatives","BTCF0:USTF0",1741538760161,0.2291196,82824.0,82823.0,0.1207611]
["bitfinex-derivatives","BTCF0:USTF0",1741538760664,0.00018105,82833.0,82817.0,0.4211849]
["bitfinex-derivatives","BTCF0:USTF0",1741538760665,0.00018105,82833.0,82830.0,0.120748]
["bitfinex-derivatives","BTCF0:USTF0",1741538760866,0.00018105,82833.0,82832.0,0.120748]
["bitfinex-derivatives","BTCF0:USTF0",1741538761157,0.1084,82847.0,82831.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741538761359,0.120748,82832.0,82831.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741538761557,0.120748,82832.0,82831.0,0.2551494]
["bitfinex-derivatives","BTCF0:USTF0",1741538761755,0.120748,82832.0,82831.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741538761953,0.1207742,82814.0,82813.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1741538762151,0.1207742,82814.0,82806.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1741538762152,0.0603875,82814.0,82806.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1741538762363,0.1811757,82809.0,82808.0,0.1207824]
["bitfinex-derivatives","BTCF0:USTF0",1741538762655,0.0603913,82809.0,82808.0,0.1207824]
["bitfinex-derivatives","BTCF0:USTF0",1741538763656,0.00018105,82817.0,82813.0,0.0603878]
["bitfinex-derivatives","BTCF0:USTF0",1741538763854,0.12095085,82817.0,82816.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1741538764059,0.1207728,82815.0,82814.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1741538764667,0.2446728,82815.0,82814.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1741538764865,0.1207728,82815.0,82814.0,0.2517742]
["bitfinex-derivatives","BTCF0:USTF0",1741538766053,5e-08,82817.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1741538766364,0.00096001,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741538766365,0.00068,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741538766665,0.10812,82846.0,82838.0,0.3254694]
["bitfinex-derivatives","BTCF0:USTF0",1741538766858,0.1207378,82839.0,82838.0,0.6862694]
["bitfinex-derivatives","BTCF0:USTF0",1741538767362,0.10808,82858.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741538767561,0.0603567,82856.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741538767782,0.1207188,82852.0,82851.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1741538768159,0.2483188,82852.0,82851.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1741538768361,0.07691677,82870.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741538768560,0.06053415,82861.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741538768864,0.00018105,82861.0,82852.0,0.3869188]
["bitfinex-derivatives","BTCF0:USTF0",1741538769259,0.12252916,82853.0,82852.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1741538769563,0.00181176,82853.0,82852.0,0.3869188]
["bitfinex-derivatives","BTCF0:USTF0",1741538769764,0.00181176,82853.0,82852.0,0.7477188]
["bitfinex-derivatives","BTCF0:USTF0",1741538770858,0.00181176,82853.0,82852.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1741538770859,0.12252916,82853.0,82852.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1741538771371,0.00181176,82853.0,82837.0,0.1207399]
["bitfinex-derivatives","BTCF0:USTF0",1741538771555,0.1207334,82842.0,82841.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1741538772368,0.1207334,82842.0,82841.0,0.247534]
["bitfinex-derivatives","BTCF0:USTF0",1741538772568,0.2557334,82842.0,82841.0,0.247534]
["bitfinex-derivatives","BTCF0:USTF0",1741538772765,0.10808,82843.0,82842.0,0.1207334]
["bitfinex-derivatives","BTCF0:USTF0",1741538772966,0.10808,82848.0,82847.0,0.1207261]
["bitfinex-derivatives","BTCF0:USTF0",1741538773269,0.06053395,82861.0,82846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538773270,0.10826105,82861.0,82846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538773467,0.1810733,82857.0,82856.0,0.1810626]
["bitfinex-derivatives","BTCF0:USTF0",1741538773967,0.00018105,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741538774472,0.12088675,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741538774763,0.12088675,82861.0,82860.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1741538774971,0.10888675,82861.0,82860.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1741538775167,0.135,82864.0,82860.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1741538775364,0.3608,82862.0,82840.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1741538775567,0.1207232,82850.0,82849.0,0.3737232]
["bitfinex-derivatives","BTCF0:USTF0",1741538775766,0.1207232,82850.0,82849.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1741538776261,0.2543232,82850.0,82849.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1741538776663,0.36148,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741538776966,0.060354,82860.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741538776967,0.01628469,82866.0,82850.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1741538777166,0.0018111,82867.0,82857.0,0.4815115]
["bitfinex-derivatives","BTCF0:USTF0",1741538777371,0.12089115,82858.0,82857.0,0.4815115]
["bitfinex-derivatives","BTCF0:USTF0",1741538777569,0.00018105,82858.0,82857.0,0.7316115]
["bitfinex-derivatives","BTCF0:USTF0",1741538778167,0.0018111,82867.0,82857.0,0.7316115]
["bitfinex-derivatives","BTCF0:USTF0",1741538778168,0.0018111,82867.0,82866.0,0.1206984]
["bitfinex-derivatives","BTCF0:USTF0",1741538778470,0.13400559,82880.0,82879.0,0.1206795]
["bitfinex-derivatives","BTCF0:USTF0",1741538778770,0.0603381,82882.0,82879.0,0.1206795]
["bitfinex-derivatives","BTCF0:USTF0",1741538778771,0.1206757,82882.0,82881.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1741538779072,0.1206955,82869.0,82868.0,0.1810356]
["bitfinex-derivatives","BTCF0:USTF0",1741538779262,0.1206955,82869.0,82868.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1741538779859,0.1206955,82869.0,82868.0,0.2562955]
["bitfinex-derivatives","BTCF0:USTF0",1741538780068,0.1352,82870.0,82869.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741538780370,0.1352,82870.0,82869.0,0.2562941]
["bitfinex-derivatives","BTCF0:USTF0",1741538780570,0.46884,82875.0,82874.0,0.1206868]
["bitfinex-derivatives","BTCF0:USTF0",1741538780775,0.5895253,82875.0,82874.0,0.1206868]
["bitfinex-derivatives","BTCF0:USTF0",1741538780977,0.1206926,82870.0,82867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538781273,0.1207043,82862.0,82861.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1741538781474,0.1207043,82862.0,82861.0,0.3894057]
["bitfinex-derivatives","BTCF0:USTF0",1741538781675,0.2287406,82866.0,82861.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1741538781865,0.2287406,82866.0,82865.0,0.1206999]
["bitfinex-derivatives","BTCF0:USTF0",1741538782065,0.1207043,82862.0,82861.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1741538782569,0.1207043,82862.0,82860.0,0.00199141]
["bitfinex-derivatives","BTCF0:USTF0",1741538782570,0.1243,82863.0,82860.0,0.00199141]
["bitfinex-derivatives","BTCF0:USTF0",1741538782778,0.2473057,82861.0,82860.0,0.00199141]
["bitfinex-derivatives","BTCF0:USTF0",1741538783175,0.6081057,82861.0,82860.0,0.00199141]
["bitfinex-derivatives","BTCF0:USTF0",1741538784780,0.3608,82861.0,82860.0,0.12269861]
["bitfinex-derivatives","BTCF0:USTF0",1741538785074,0.10804,82866.0,82865.0,0.1206999]
["bitfinex-derivatives","BTCF0:USTF0",1741538785375,0.0134995,82881.0,82869.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741538785376,0.2714995,82881.0,82869.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741538785573,0.2714995,82881.0,82869.0,0.5895341]
["bitfinex-derivatives","BTCF0:USTF0",1741538785574,0.1206842,82876.0,82869.0,0.5895341]
["bitfinex-derivatives","BTCF0:USTF0",1741538785773,0.12087365,82870.0,82869.0,0.4814941]
["bitfinex-derivatives","BTCF0:USTF0",1741538785970,0.00018105,82870.0,82869.0,0.7414941]
["bitfinex-derivatives","BTCF0:USTF0",1741538787580,0.12087365,82870.0,82869.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1741538787779,0.1207028,82863.0,82860.0,0.00199141]
["bitfinex-derivatives","BTCF0:USTF0",1741538787984,0.46884,82876.0,82832.0,0.06943298]
["bitfinex-derivatives","BTCF0:USTF0",1741538787985,0.7216,82861.0,82832.0,0.06943298]
["bitfinex-derivatives","BTCF0:USTF0",1741538788281,0.1811133,82839.0,82838.0,0.0603675]
["bitfinex-derivatives","BTCF0:USTF0",1741538788476,0.2414835,82839.0,82838.0,0.0603675]
["bitfinex-derivatives","BTCF0:USTF0",1741538788673,0.1207451,82834.0,82833.0,0.1811179]
["bitfinex-derivatives","BTCF0:USTF0",1741538788870,0.1207451,82834.0,82831.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1741538788871,0.120748,82832.0,82831.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1741538789071,0.120748,82832.0,82826.0,0.0018111]
["bitfinex-derivatives","BTCF0:USTF0",1741538789270,0.1207553,82827.0,82826.0,0.0018111]
["bitfinex-derivatives","BTCF0:USTF0",1741538789778,0.1207553,82827.0,82826.0,0.1225678]
["bitfinex-derivatives","BTCF0:USTF0",1741538789970,0.2455553,82827.0,82826.0,0.1284111]
["bitfinex-derivatives","BTCF0:USTF0",1741538790171,0.2455553,82827.0,82826.0,0.2491678]
["bitfinex-derivatives","BTCF0:USTF0",1741538790367,0.1207553,82827.0,82826.0,0.2615111]
["bitfinex-derivatives","BTCF0:USTF0",1741538790567,0.1207553,82827.0,82826.0,0.3822678]
["bitfinex-derivatives","BTCF0:USTF0",1741538790773,0.1207553,82827.0,82826.0,0.0018111]
["bitfinex-derivatives","BTCF0:USTF0",1741538790979,0.1207553,82827.0,82825.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741538790980,0.1207567,82826.0,82825.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741538791473,0.3733567,82826.0,82825.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741538791872,0.3733567,82826.0,82825.0,0.12093925]
["bitfinex-derivatives","BTCF0:USTF0",1741538792375,0.10804,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741538792376,0.2287938,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741538793179,0.1207567,82826.0,82825.0,0.06055955]
["bitfinex-derivatives","BTCF0:USTF0",1741538793378,0.1207567,82826.0,82825.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741538793775,0.2460567,82826.0,82825.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741538794577,0.2460567,82826.0,82825.0,0.12093925]
["bitfinex-derivatives","BTCF0:USTF0",1741538794779,0.2460567,82826.0,82825.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741538795379,0.2420567,82826.0,82825.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741538796587,0.2420567,82826.0,82825.0,0.12093925]
["bitfinex-derivatives","BTCF0:USTF0",1741538797084,0.2420567,82826.0,82825.0,0.24723925]
["bitfinex-derivatives","BTCF0:USTF0",1741538797586,0.2420567,82826.0,82825.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741538797805,0.1253,82826.0,82825.0,0.12093925]
["bitfinex-derivatives","BTCF0:USTF0",1741538797987,0.2460567,82826.0,82825.0,0.12093925]
["bitfinex-derivatives","BTCF0:USTF0",1741538798174,0.1322,82836.0,82825.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741538798379,0.1207539,82833.0,82832.0,0.0603726]
["bitfinex-derivatives","BTCF0:USTF0",1741538798689,0.10804,82835.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741538798985,0.10804,82849.0,82841.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1741538799288,0.12091445,82842.0,82841.0,0.4815349]
["bitfinex-derivatives","BTCF0:USTF0",1741538799488,0.00018105,82842.0,82841.0,0.4815349]
["bitfinex-derivatives","BTCF0:USTF0",1741538799686,0.00018105,82842.0,82841.0,0.7349349]
["bitfinex-derivatives","BTCF0:USTF0",1741538800081,0.12091445,82842.0,82841.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1741538800388,0.12091445,82842.0,82841.0,0.7349349]
["bitfinex-derivatives","BTCF0:USTF0",1741538800683,0.00018105,82842.0,82841.0,0.7349349]
["bitfinex-derivatives","BTCF0:USTF0",1741538801081,0.12091445,82842.0,82841.0,0.7349349]
["bitfinex-derivatives","BTCF0:USTF0",1741538801790,0.00018105,82842.0,82841.0,0.7349349]
["bitfinex-derivatives","BTCF0:USTF0",1741538803190,0.11191035,82845.0,82844.0,0.1207305]
["bitfinex-derivatives","BTCF0:USTF0",1741538803390,0.120727,82847.0,82846.0,0.1207261]
["bitfinex-derivatives","BTCF0:USTF0",1741538803784,0.181097,82845.0,82844.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1741538803986,0.0603651,82845.0,82844.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1741538804395,0.0603598,82852.0,82851.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741538804582,0.1081607,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741538805292,0.1081607,82853.0,82843.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741538805488,0.1207305,82844.0,82843.0,0.18127325]
["bitfinex-derivatives","BTCF0:USTF0",1741538805880,0.0603608,82850.0,82843.0,0.18127325]
["bitfinex-derivatives","BTCF0:USTF0",1741538805881,0.0603609,82850.0,82844.0,0.0603646]
["bitfinex-derivatives","BTCF0:USTF0",1741538806083,0.0001207,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741538806992,0.0001207,82853.0,82852.0,0.4815188]
["bitfinex-derivatives","BTCF0:USTF0",1741538807388,0.12990875,82881.0,82852.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1741538807586,0.12990875,82881.0,82866.0,0.1206984]
["bitfinex-derivatives","BTCF0:USTF0",1741538807587,0.32993458,82867.0,82866.0,0.1206984]
["bitfinex-derivatives","BTCF0:USTF0",1741538807796,0.32993458,82867.0,82866.0,0.2287384]
["bitfinex-derivatives","BTCF0:USTF0",1741538808491,0.45063158,82867.0,82866.0,0.2287384]
["bitfinex-derivatives","BTCF0:USTF0",1741538808899,0.32993458,82867.0,82866.0,0.2287384]
["bitfinex-derivatives","BTCF0:USTF0",1741538809591,0.01619852,82884.0,82866.0,0.2287384]
["bitfinex-derivatives","BTCF0:USTF0",1741538809795,0.1810268,82879.0,82878.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741538810199,0.3115268,82879.0,82878.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741538810589,0.2634,82879.0,82865.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741538810789,0.4814984,82866.0,82865.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741538810992,0.1206984,82866.0,82865.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741538811684,0.2541984,82866.0,82865.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741538812087,0.1335,82866.0,82847.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1741538812400,0.1207217,82850.0,82845.0,0.1207279]
["bitfinex-derivatives","BTCF0:USTF0",1741538812692,0.06036,82852.0,82831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538812893,0.120748,82832.0,82831.0,0.00964116]
["bitfinex-derivatives","BTCF0:USTF0",1741538813391,0.228748,82832.0,82831.0,0.00964116]
["bitfinex-derivatives","BTCF0:USTF0",1741538813592,0.228748,82832.0,82830.0,0.1207498]
["bitfinex-derivatives","BTCF0:USTF0",1741538813794,0.1207582,82825.0,82824.0,0.00181113]
["bitfinex-derivatives","BTCF0:USTF0",1741538814497,0.5895582,82825.0,82824.0,0.00181113]
["bitfinex-derivatives","BTCF0:USTF0",1741538815496,0.5895582,82825.0,82824.0,0.12257073]
["bitfinex-derivatives","BTCF0:USTF0",1741538815693,0.2287582,82825.0,82824.0,0.12257073]
["bitfinex-derivatives","BTCF0:USTF0",1741538816090,0.04099845,82841.0,82826.0,0.0603776]
["bitfinex-derivatives","BTCF0:USTF0",1741538816292,0.1207451,82835.0,82834.0,0.1811105]
["bitfinex-derivatives","BTCF0:USTF0",1741538816493,0.2287378,82839.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1741538816695,0.00018105,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741538816993,0.00018105,82840.0,82839.0,0.2533447]
["bitfinex-derivatives","BTCF0:USTF0",1741538818089,0.00018105,82840.0,82839.0,0.4659847]
["bitfinex-derivatives","BTCF0:USTF0",1741538818693,0.12990875,82845.0,82839.0,0.7060469]
["bitfinex-derivatives","BTCF0:USTF0",1741538818895,0.12990875,82845.0,82844.0,0.1207305]
["bitfinex-derivatives","BTCF0:USTF0",1741538819101,0.12990875,82845.0,82844.0,0.2287305]
["bitfinex-derivatives","BTCF0:USTF0",1741538820104,0.120718,82853.0,82852.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1741538820599,0.125,82853.0,82846.0,0.1207212]
["bitfinex-derivatives","BTCF0:USTF0",1741538820788,0.0603622,82849.0,82848.0,0.1810791]
["bitfinex-derivatives","BTCF0:USTF0",1741538820986,0.1207261,82849.0,82848.0,0.1810791]
["bitfinex-derivatives","BTCF0:USTF0",1741538821399,0.120729,82845.0,82844.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741538821600,0.4211449,82872.0,82856.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1741538821789,0.2287115,82857.0,82856.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1741538822298,0.2668,82861.0,82851.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1741538822299,0.1207188,82852.0,82851.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1741538822599,0.1207247,82848.0,82847.0,0.1207261]
["bitfinex-derivatives","BTCF0:USTF0",1741538822796,0.0603603,82851.0,82840.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1741538822797,0.120729,82845.0,82840.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1741538822998,0.120729,82845.0,82844.0,0.12091155]
["bitfinex-derivatives","BTCF0:USTF0",1741538823695,0.133,82846.0,82845.0,0.120729]
["bitfinex-derivatives","BTCF0:USTF0",1741538823899,0.133,82846.0,82845.0,0.255729]
["bitfinex-derivatives","BTCF0:USTF0",1741538824197,0.108,82854.0,82845.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1741538824400,0.4897,82864.0,82857.0,0.1207101]
["bitfinex-derivatives","BTCF0:USTF0",1741538824401,0.1207107,82858.0,82857.0,0.1207101]
["bitfinex-derivatives","BTCF0:USTF0",1741538824600,0.120729,82845.0,82844.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741538824997,0.120748,82832.0,82825.0,0.00181112]
["bitfinex-derivatives","BTCF0:USTF0",1741538825193,0.1207567,82826.0,82825.0,0.00181112]
["bitfinex-derivatives","BTCF0:USTF0",1741538826403,0.4815567,82826.0,82825.0,0.00181112]
["bitfinex-derivatives","BTCF0:USTF0",1741538826603,0.4815567,82826.0,82825.0,0.12256932]
["bitfinex-derivatives","BTCF0:USTF0",1741538826803,0.1207567,82826.0,82825.0,0.12256932]
["bitfinex-derivatives","BTCF0:USTF0",1741538827005,0.1207567,82826.0,82825.0,0.00181112]
["bitfinex-derivatives","BTCF0:USTF0",1741538827597,0.108,82829.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1741538827794,0.2534,82831.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1741538827996,0.1265,82831.0,82829.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1741538828304,0.1207567,82826.0,82825.0,0.12256932]
["bitfinex-derivatives","BTCF0:USTF0",1741538828691,0.1137567,82826.0,82825.0,0.12256932]
["bitfinex-derivatives","BTCF0:USTF0",1741538829509,0.1137567,82826.0,82825.0,0.00181112]
["bitfinex-derivatives","BTCF0:USTF0",1741538829806,0.5825567,82826.0,82825.0,0.00181112]
["bitfinex-derivatives","BTCF0:USTF0",1741538830606,0.5825567,82826.0,82825.0,0.12256932]
["bitfinex-derivatives","BTCF0:USTF0",1741538830807,0.5825567,82826.0,82825.0,0.00181112]
["bitfinex-derivatives","BTCF0:USTF0",1741538830999,0.1207684,82818.0,82817.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741538831198,0.5895284,82818.0,82817.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741538831408,0.1207917,82802.0,82801.0,0.00967498]
["bitfinex-derivatives","BTCF0:USTF0",1741538831607,0.1207932,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741538831803,0.4931932,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741538832705,0.49834489,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741538833096,0.64834489,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741538833297,0.71624489,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741538833714,0.49834489,82801.0,82800.0,0.2207946]
["bitfinex-derivatives","BTCF0:USTF0",1741538834097,0.37755169,82801.0,82800.0,0.2207946]
["bitfinex-derivatives","BTCF0:USTF0",1741538834613,0.49834489,82801.0,82800.0,0.2207946]
["bitfinex-derivatives","BTCF0:USTF0",1741538834808,0.49834489,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741538835011,0.49834489,82801.0,82800.0,0.2207946]
["bitfinex-derivatives","BTCF0:USTF0",1741538835207,0.49834489,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741538835408,0.49834489,82801.0,82800.0,0.2207946]
["bitfinex-derivatives","BTCF0:USTF0",1741538835610,0.37755169,82801.0,82800.0,0.2207946]
["bitfinex-derivatives","BTCF0:USTF0",1741538835812,0.49834489,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741538836406,0.26755169,82801.0,82800.0,0.2207946]
["bitfinex-derivatives","BTCF0:USTF0",1741538836607,0.00515169,82801.0,82800.0,0.59138821]
["bitfinex-derivatives","BTCF0:USTF0",1741538836918,5e-08,82809.0,82808.0,0.120783]
["bitfinex-derivatives","BTCF0:USTF0",1741538837109,5e-08,82809.0,82808.0,0.228783]
["bitfinex-derivatives","BTCF0:USTF0",1741538837317,5e-08,82809.0,82808.0,0.491983]
["bitfinex-derivatives","BTCF0:USTF0",1741538838401,0.120783,82808.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538838610,0.120783,82808.0,82807.0,0.4815844]
["bitfinex-derivatives","BTCF0:USTF0",1741538838811,0.247883,82808.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538839212,0.247883,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741538839519,0.1271,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741538839812,5e-08,82809.0,82808.0,0.120783]
["bitfinex-derivatives","BTCF0:USTF0",1741538840004,5e-08,82809.0,82808.0,0.387483]
["bitfinex-derivatives","BTCF0:USTF0",1741538840210,0.1318,82831.0,82808.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1741538840411,0.1225567,82835.0,82833.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1741538840607,0.0018119,82835.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741538840812,0.0018119,82835.0,82834.0,0.2510451]
["bitfinex-derivatives","BTCF0:USTF0",1741538841012,0.0018119,82835.0,82834.0,0.3874451]
["bitfinex-derivatives","BTCF0:USTF0",1741538841211,0.1225555,82835.0,82834.0,0.3874451]
["bitfinex-derivatives","BTCF0:USTF0",1741538841923,0.0018119,82835.0,82834.0,0.39723931]
["bitfinex-derivatives","BTCF0:USTF0",1741538842307,0.1225555,82835.0,82834.0,0.39723931]
["bitfinex-derivatives","BTCF0:USTF0",1741538843121,0.2495555,82835.0,82834.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1741538843417,0.1207538,82828.0,82827.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1741538843621,0.1207553,82827.0,82826.0,0.48173685]
["bitfinex-derivatives","BTCF0:USTF0",1741538843916,0.2477553,82827.0,82826.0,0.49178782]
["bitfinex-derivatives","BTCF0:USTF0",1741538844121,0.2257553,82827.0,82826.0,0.49178782]
["bitfinex-derivatives","BTCF0:USTF0",1741538844417,0.2257553,82827.0,82826.0,0.12093775]
["bitfinex-derivatives","BTCF0:USTF0",1741538844615,0.3626119,82835.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741538844819,0.0018119,82835.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741538845625,0.00018105,82843.0,82842.0,0.1207334]
["bitfinex-derivatives","BTCF0:USTF0",1741538845816,0.10796,82858.0,82851.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1741538846017,0.129,82861.0,82851.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1741538846419,0.129,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741538846627,0.00181117,82869.0,82865.0,0.1206999]
["bitfinex-derivatives","BTCF0:USTF0",1741538846811,0.00181117,82869.0,82865.0,0.4814999]
["bitfinex-derivatives","BTCF0:USTF0",1741538847117,0.120696,82868.0,82865.0,0.1206999]
["bitfinex-derivatives","BTCF0:USTF0",1741538847318,0.00181117,82869.0,82865.0,0.1206999]
["bitfinex-derivatives","BTCF0:USTF0",1741538847319,0.47838201,82866.0,82865.0,0.1206999]
["bitfinex-derivatives","BTCF0:USTF0",1741538847522,0.35768361,82866.0,82865.0,0.1206999]
["bitfinex-derivatives","BTCF0:USTF0",1741538847716,0.35768361,82866.0,82865.0,0.3887999]
["bitfinex-derivatives","BTCF0:USTF0",1741538848122,0.47838201,82866.0,82865.0,0.3887999]
["bitfinex-derivatives","BTCF0:USTF0",1741538848325,0.35768361,82866.0,82865.0,0.3887999]
["bitfinex-derivatives","BTCF0:USTF0",1741538848521,0.35768361,82866.0,82865.0,0.7495999]
["bitfinex-derivatives","BTCF0:USTF0",1741538848722,0.36286059,82866.0,82865.0,0.8853999]
["bitfinex-derivatives","BTCF0:USTF0",1741538849624,0.1336,82884.0,82865.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1741538849822,0.51432163,82881.0,82880.0,0.481478]
["bitfinex-derivatives","BTCF0:USTF0",1741538850022,0.51432163,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741538850435,0.39364503,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741538850634,0.39364503,82881.0,82880.0,0.381078]
["bitfinex-derivatives","BTCF0:USTF0",1741538850833,0.51432163,82881.0,82880.0,0.741878]
["bitfinex-derivatives","BTCF0:USTF0",1741538851231,0.1336,82889.0,82880.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1741538851429,0.1206692,82887.0,82886.0,0.1206664]
["bitfinex-derivatives","BTCF0:USTF0",1741538851739,0.1206692,82887.0,82885.0,0.0603353]
["bitfinex-derivatives","BTCF0:USTF0",1741538851740,0.1206766,82881.0,82880.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1741538852040,0.1206766,82881.0,82880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538852435,0.1206824,82877.0,82876.0,0.12086415]
["bitfinex-derivatives","BTCF0:USTF0",1741538852633,0.1206824,82877.0,82876.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741538853427,0.24638,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1741538853633,0.367061,82878.0,82877.0,0.3813824]
["bitfinex-derivatives","BTCF0:USTF0",1741538853828,0.259181,82878.0,82877.0,0.3813824]
["bitfinex-derivatives","BTCF0:USTF0",1741538854040,0.259181,82878.0,82877.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1741538854237,0.259181,82878.0,82877.0,0.3813824]
["bitfinex-derivatives","BTCF0:USTF0",1741538855245,0.1206781,82880.0,82879.0,0.1206766]
["bitfinex-derivatives","BTCF0:USTF0",1741538855436,0.120681,82878.0,82877.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1741538855635,0.120681,82878.0,82877.0,0.3813824]
["bitfinex-derivatives","BTCF0:USTF0",1741538856036,0.1206824,82877.0,82876.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741538856439,0.7397824,82877.0,82876.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741538857547,0.62775928,82877.0,82871.0,0.09369141]
["bitfinex-derivatives","BTCF0:USTF0",1741538857745,0.1206897,82873.0,82872.0,0.120689]
["bitfinex-derivatives","BTCF0:USTF0",1741538857948,0.1810511,82866.0,82865.0,0.1206997]
["bitfinex-derivatives","BTCF0:USTF0",1741538858142,0.1207013,82864.0,82863.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1741538858445,0.1207013,82864.0,82850.0,0.24941852]
["bitfinex-derivatives","BTCF0:USTF0",1741538858446,0.1207159,82855.0,82854.0,0.1207153]
["bitfinex-derivatives","BTCF0:USTF0",1741538858641,0.1207159,82855.0,82854.0,0.13047247]
["bitfinex-derivatives","BTCF0:USTF0",1741538858836,0.13541569,82855.0,82854.0,0.13047247]
["bitfinex-derivatives","BTCF0:USTF0",1741538859131,0.01469979,82855.0,82854.0,0.25118557]
["bitfinex-derivatives","BTCF0:USTF0",1741538859333,0.01469979,82855.0,82854.0,0.51708557]
["bitfinex-derivatives","BTCF0:USTF0",1741538860338,0.01469952,82855.0,82854.0,0.51708557]
["bitfinex-derivatives","BTCF0:USTF0",1741538860744,2e-08,82855.0,82854.0,0.51708557]
["bitfinex-derivatives","BTCF0:USTF0",1741538860939,0.0603481,82868.0,82867.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1741538861250,0.0603481,82868.0,82854.0,0.39637027]
["bitfinex-derivatives","BTCF0:USTF0",1741538861251,0.1810664,82860.0,82859.0,0.0603541]
["bitfinex-derivatives","BTCF0:USTF0",1741538861445,0.49614,82868.0,82854.0,0.27565717]
["bitfinex-derivatives","BTCF0:USTF0",1741538861649,0.19735873,82867.0,82866.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1741538862047,0.27170913,82867.0,82866.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1741538862248,0.00550913,82867.0,82866.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1741538862545,0.00550913,82867.0,82866.0,0.34874895]
["bitfinex-derivatives","BTCF0:USTF0",1741538863138,0.12620613,82867.0,82866.0,0.34874895]
["bitfinex-derivatives","BTCF0:USTF0",1741538863745,0.1207028,82863.0,82862.0,0.4815034]
["bitfinex-derivatives","BTCF0:USTF0",1741538864050,0.12621193,82863.0,82862.0,0.4815034]
["bitfinex-derivatives","BTCF0:USTF0",1741538864347,0.12621193,82863.0,82862.0,0.4815043]
["bitfinex-derivatives","BTCF0:USTF0",1741538865153,0.00550913,82863.0,82862.0,0.4815043]
["bitfinex-derivatives","BTCF0:USTF0",1741538865353,0.12621193,82863.0,82862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538865550,0.12621193,82863.0,82858.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1741538865551,0.1207086,82860.0,82859.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741538865947,0.1207101,82858.0,82857.0,0.30976802]
["bitfinex-derivatives","BTCF0:USTF0",1741538866142,0.1207101,82858.0,82857.0,0.1207102]
["bitfinex-derivatives","BTCF0:USTF0",1741538866350,0.1207145,82855.0,82854.0,0.23831227]
["bitfinex-derivatives","BTCF0:USTF0",1741538866650,0.00550913,82858.0,82857.0,0.1207115]
["bitfinex-derivatives","BTCF0:USTF0",1741538866857,0.11880913,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1741538867354,0.23951633,82860.0,82859.0,0.08295799]
["bitfinex-derivatives","BTCF0:USTF0",1741538868255,0.1923511,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741538868256,0.2527034,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741538868853,0.132,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741538869252,0.2527013,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741538870743,0.25874142,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741538872959,0.1207057,82861.0,82860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538873251,0.1207145,82855.0,82848.0,0.00181054]
["bitfinex-derivatives","BTCF0:USTF0",1741538873458,0.1207145,82855.0,82849.0,0.120722]
["bitfinex-derivatives","BTCF0:USTF0",1741538873459,0.1207174,82853.0,82849.0,0.120722]
["bitfinex-derivatives","BTCF0:USTF0",1741538873653,0.12675752,82853.0,82852.0,0.4815188]
["bitfinex-derivatives","BTCF0:USTF0",1741538874053,0.12675752,82853.0,82852.0,0.37100964]
["bitfinex-derivatives","BTCF0:USTF0",1741538874054,0.38675752,82853.0,82852.0,0.37100964]
["bitfinex-derivatives","BTCF0:USTF0",1741538874260,0.38675752,82853.0,82852.0,0.49172844]
["bitfinex-derivatives","BTCF0:USTF0",1741538874454,0.38675837,82853.0,82852.0,0.49172844]
["bitfinex-derivatives","BTCF0:USTF0",1741538874661,0.36475837,82853.0,82852.0,0.49172844]
["bitfinex-derivatives","BTCF0:USTF0",1741538875557,0.36475837,82853.0,82852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538875762,0.36475837,82853.0,82848.0,0.00181054]
["bitfinex-derivatives","BTCF0:USTF0",1741538875763,0.1207232,82849.0,82848.0,0.00181054]
["bitfinex-derivatives","BTCF0:USTF0",1741538875957,0.00604097,82849.0,82837.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1741538876159,0.1207494,82831.0,82830.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1741538876367,0.1207567,82826.0,82823.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1741538876661,0.2555582,82825.0,82821.0,0.12991998]
["bitfinex-derivatives","BTCF0:USTF0",1741538876856,0.3829582,82825.0,82823.0,0.1207602]
["bitfinex-derivatives","BTCF0:USTF0",1741538877052,0.3829582,82825.0,82821.0,0.06953838]
["bitfinex-derivatives","BTCF0:USTF0",1741538877053,0.38900132,82825.0,82821.0,0.06953838]
["bitfinex-derivatives","BTCF0:USTF0",1741538877252,0.38900132,82825.0,82824.0,0.4815596]
["bitfinex-derivatives","BTCF0:USTF0",1741538877459,0.38900132,82825.0,82824.0,0.4919913]
["bitfinex-derivatives","BTCF0:USTF0",1741538878369,0.26824312,82825.0,82824.0,0.4919913]
["bitfinex-derivatives","BTCF0:USTF0",1741538878756,0.14084312,82825.0,82824.0,0.4919913]
["bitfinex-derivatives","BTCF0:USTF0",1741538878956,0.00604312,82825.0,82824.0,0.4919913]
["bitfinex-derivatives","BTCF0:USTF0",1741538879161,0.2591,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1741538879564,0.0603769,82828.0,82825.0,0.1207571]
["bitfinex-derivatives","BTCF0:USTF0",1741538879770,0.1207582,82826.0,82825.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741538880263,0.26514283,82826.0,82824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538880476,0.12680103,82825.0,82824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538880661,0.13195196,82825.0,82824.0,0.49163525]
["bitfinex-derivatives","BTCF0:USTF0",1741538880967,0.13195196,82825.0,82824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538880968,0.39105196,82825.0,82824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538881660,0.39105196,82825.0,82824.0,0.4815596]
["bitfinex-derivatives","BTCF0:USTF0",1741538882266,0.0603776,82827.0,82824.0,0.4815596]
["bitfinex-derivatives","BTCF0:USTF0",1741538882267,0.10395376,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1741538882467,0.23625376,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1741538882667,0.23625376,82832.0,82829.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1741538882668,0.1323,82832.0,82829.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1741538882867,0.0603783,82827.0,82824.0,0.669034]
["bitfinex-derivatives","BTCF0:USTF0",1741538883064,0.1207582,82825.0,82824.0,0.5482792]
["bitfinex-derivatives","BTCF0:USTF0",1741538883265,0.267,82826.0,82824.0,0.51051007]
["bitfinex-derivatives","BTCF0:USTF0",1741538883472,0.09354101,82830.0,82829.0,0.1207523]
["bitfinex-derivatives","BTCF0:USTF0",1741538883768,0.1207582,82825.0,82824.0,0.32303087]
["bitfinex-derivatives","BTCF0:USTF0",1741538883971,0.1207669,82819.0,82816.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741538884268,0.1207698,82817.0,82816.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741538884767,0.1207698,82817.0,82798.0,0.35405533]
["bitfinex-derivatives","BTCF0:USTF0",1741538884768,0.1207903,82803.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741538884970,0.1207932,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741538885362,0.1207932,82801.0,82800.0,0.2207946]
["bitfinex-derivatives","BTCF0:USTF0",1741538885763,0.1207932,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741538886165,0.1207932,82801.0,82792.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741538886166,0.1208048,82793.0,82792.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741538886475,0.1208224,82781.0,82776.0,0.4212147]
["bitfinex-derivatives","BTCF0:USTF0",1741538886771,0.1208282,82777.0,82776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538887067,0.3608,82777.0,82765.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1741538887272,0.1208428,82767.0,82766.0,0.1208433]
["bitfinex-derivatives","BTCF0:USTF0",1741538887664,0.1208457,82765.0,82764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538887867,0.1208472,82764.0,82763.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1741538888166,0.1208662,82751.0,82750.0,0.00181277]
["bitfinex-derivatives","BTCF0:USTF0",1741538888370,0.10776,82751.0,82747.0,0.060436]
["bitfinex-derivatives","BTCF0:USTF0",1741538888576,0.1362,82750.0,82749.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1741538889670,0.2570676,82750.0,82749.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1741538890067,0.0604345,82749.0,82720.0,0.18905782]
["bitfinex-derivatives","BTCF0:USTF0",1741538890267,0.1362,82750.0,82749.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1741538890268,0.257068,82750.0,82749.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1741538890572,0.00018117,82758.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1741538891072,0.12103707,82758.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1741538891473,0.00018117,82758.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1741538891866,0.37213956,82781.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741538892069,0.1078,82788.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741538892265,0.3608,82796.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741538892469,0.1078,82793.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741538892670,0.3608,82789.0,82775.0,0.2479311]
["bitfinex-derivatives","BTCF0:USTF0",1741538892870,0.0604103,82783.0,82775.0,0.2479311]
["bitfinex-derivatives","BTCF0:USTF0",1741538893078,0.1078,82793.0,82775.0,0.2479311]
["bitfinex-derivatives","BTCF0:USTF0",1741538893079,0.0604128,82779.0,82775.0,0.25797197]
["bitfinex-derivatives","BTCF0:USTF0",1741538893285,0.120837,82771.0,82767.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538893582,0.1208413,82768.0,82767.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538894678,0.1208413,82768.0,82767.0,0.12102408]
["bitfinex-derivatives","BTCF0:USTF0",1741538894986,0.1088413,82768.0,82767.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538895677,0.2588413,82768.0,82767.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538896069,0.4767413,82768.0,82767.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741538896469,0.4767413,82768.0,82734.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1741538896470,0.1208895,82735.0,82734.0,0.2572909]
["bitfinex-derivatives","BTCF0:USTF0",1741538896675,0.1208844,82739.0,82738.0,0.1208852]
["bitfinex-derivatives","BTCF0:USTF0",1741538896877,0.0604421,82741.0,82740.0,0.1208808]
["bitfinex-derivatives","BTCF0:USTF0",1741538897074,0.10776,82742.0,82741.0,0.3816808]
["bitfinex-derivatives","BTCF0:USTF0",1741538897281,0.2286709,82749.0,82748.0,0.1208705]
["bitfinex-derivatives","BTCF0:USTF0",1741538897577,0.00018128,82750.0,82748.0,0.1208705]
["bitfinex-derivatives","BTCF0:USTF0",1741538897779,0.00018128,82750.0,82749.0,0.3816691]
["bitfinex-derivatives","BTCF0:USTF0",1741538897985,0.12104888,82750.0,82749.0,0.3816691]
["bitfinex-derivatives","BTCF0:USTF0",1741538898788,0.12104888,82750.0,82746.0,0.0604362]
["bitfinex-derivatives","BTCF0:USTF0",1741538898789,0.1813114,82747.0,82746.0,0.1208733]
["bitfinex-derivatives","BTCF0:USTF0",1741538898980,0.00018128,82750.0,82749.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1741538899487,0.36098128,82750.0,82745.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1741538899779,0.36098128,82750.0,82728.0,0.00896721]
["bitfinex-derivatives","BTCF0:USTF0",1741538899780,0.0604417,82740.0,82737.0,0.3336839]
["bitfinex-derivatives","BTCF0:USTF0",1741538899981,0.1208812,82741.0,82740.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1741538900178,0.00018128,82750.0,82746.0,0.0604366]
["bitfinex-derivatives","BTCF0:USTF0",1741538900379,0.00018128,82750.0,82749.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1741538900883,0.1208705,82748.0,82747.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1741538901085,0.1208764,82744.0,82743.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1741538901278,0.0604373,82746.0,82742.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1741538901279,0.1208778,82743.0,82742.0,0.2286783]
["bitfinex-derivatives","BTCF0:USTF0",1741538901476,0.1208778,82743.0,82742.0,0.1208783]
["bitfinex-derivatives","BTCF0:USTF0",1741538901676,0.1208808,82741.0,82740.0,0.01043206]
["bitfinex-derivatives","BTCF0:USTF0",1741538901978,0.1208808,82741.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1741538902484,0.1208808,82741.0,82733.0,0.10794128]
["bitfinex-derivatives","BTCF0:USTF0",1741538902485,0.0604357,82748.0,82747.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1741538902781,0.1208642,82753.0,82747.0,0.0604354]
["bitfinex-derivatives","BTCF0:USTF0",1741538902979,0.4779228,82757.0,82756.0,0.1208589]
["bitfinex-derivatives","BTCF0:USTF0",1741538903284,0.2362,82757.0,82754.0,0.1812914]
["bitfinex-derivatives","BTCF0:USTF0",1741538903479,0.1208435,82767.0,82760.0,0.0604263]
["bitfinex-derivatives","BTCF0:USTF0",1741538903684,0.0604187,82772.0,82771.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1741538903887,0.1812608,82772.0,82771.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1741538904380,0.1208413,82768.0,82767.0,0.0604213]
["bitfinex-derivatives","BTCF0:USTF0",1741538904886,0.1208457,82766.0,82765.0,0.13103342]
["bitfinex-derivatives","BTCF0:USTF0",1741538905580,0.1208347,82775.0,82774.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741538905779,0.10957338,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741538906076,0.00181338,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741538906277,0.12264308,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741538906479,0.00181338,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741538907582,0.12264308,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741538907780,0.00181338,82776.0,82770.0,0.50323093]
["bitfinex-derivatives","BTCF0:USTF0",1741538907981,0.120837,82771.0,82770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538908179,0.1208574,82757.0,82756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538908389,0.1208589,82756.0,82755.0,0.01022828]
["bitfinex-derivatives","BTCF0:USTF0",1741538908577,0.1208618,82754.0,82753.0,0.21562746]
["bitfinex-derivatives","BTCF0:USTF0",1741538909086,0.5894218,82754.0,82753.0,0.10985106]
["bitfinex-derivatives","BTCF0:USTF0",1741538909890,0.5894218,82754.0,82753.0,0.05063996]
["bitfinex-derivatives","BTCF0:USTF0",1741538910591,0.5764218,82754.0,82753.0,0.05063996]
["bitfinex-derivatives","BTCF0:USTF0",1741538910786,0.5764218,82754.0,82752.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538910787,0.1208632,82753.0,82752.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538911093,0.2494632,82753.0,82752.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538912286,0.1208939,82732.0,82728.0,0.11668721]
["bitfinex-derivatives","BTCF0:USTF0",1741538912481,0.1208939,82732.0,82731.0,0.6150954]
["bitfinex-derivatives","BTCF0:USTF0",1741538912678,0.5421235,82742.0,82731.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1741538912893,0.1813354,82740.0,82739.0,0.1208808]
["bitfinex-derivatives","BTCF0:USTF0",1741538913191,0.1278,82742.0,82731.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1741538913490,0.1208939,82732.0,82731.0,0.61527668]
["bitfinex-derivatives","BTCF0:USTF0",1741538914288,0.1813387,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1741538914486,0.1813355,82738.0,82737.0,0.1208798]
["bitfinex-derivatives","BTCF0:USTF0",1741538914789,0.1813356,82736.0,82735.0,0.1208893]
["bitfinex-derivatives","BTCF0:USTF0",1741538914994,0.120891,82734.0,82733.0,0.1208916]
["bitfinex-derivatives","BTCF0:USTF0",1741538915187,0.1208939,82732.0,82731.0,0.36098128]
["bitfinex-derivatives","BTCF0:USTF0",1741538915385,0.1208939,82732.0,82731.0,0.48187668]
["bitfinex-derivatives","BTCF0:USTF0",1741538915582,0.04560849,82753.0,82731.0,0.36098128]
["bitfinex-derivatives","BTCF0:USTF0",1741538915786,0.1813263,82740.0,82739.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1741538916281,0.3608,82745.0,82739.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1741538916486,0.10772,82752.0,82747.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1741538916683,0.10772,82752.0,82735.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1741538916684,0.0604434,82737.0,82731.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538916883,0.24222,82736.0,82731.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538917193,0.120891,82734.0,82731.0,0.12558128]
["bitfinex-derivatives","BTCF0:USTF0",1741538917496,0.1208939,82732.0,82731.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538917990,0.3856939,82732.0,82731.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538918388,0.20825043,82732.0,82731.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538918688,0.1208939,82732.0,82731.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538919594,0.0261814,82747.0,82744.0,0.1208753]
["bitfinex-derivatives","BTCF0:USTF0",1741538919793,0.1303,82746.0,82731.0,0.42142848]
["bitfinex-derivatives","BTCF0:USTF0",1741538919984,0.1208778,82743.0,82742.0,0.4816767]
["bitfinex-derivatives","BTCF0:USTF0",1741538920179,0.1208778,82743.0,82740.0,0.2477817]
["bitfinex-derivatives","BTCF0:USTF0",1741538920180,0.1208808,82741.0,82740.0,0.2477817]
["bitfinex-derivatives","BTCF0:USTF0",1741538920384,0.1208808,82741.0,82740.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1741538920596,0.1208808,82741.0,82740.0,0.2477822]
["bitfinex-derivatives","BTCF0:USTF0",1741538920894,0.1303,82742.0,82741.0,0.1208808]
["bitfinex-derivatives","BTCF0:USTF0",1741538921091,0.01483859,82756.0,82747.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1741538921285,0.0289591,82758.0,82747.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1741538921286,0.00018128,82748.0,82747.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1741538921887,0.12105178,82748.0,82747.0,0.258272]
["bitfinex-derivatives","BTCF0:USTF0",1741538922185,0.00018128,82748.0,82747.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1741538922497,0.12105178,82748.0,82747.0,0.08306817]
["bitfinex-derivatives","BTCF0:USTF0",1741538922796,0.00018128,82748.0,82747.0,0.08306817]
["bitfinex-derivatives","BTCF0:USTF0",1741538922984,0.12105178,82748.0,82747.0,0.21346817]
["bitfinex-derivatives","BTCF0:USTF0",1741538923780,0.12105178,82748.0,82734.0,0.0604452]
["bitfinex-derivatives","BTCF0:USTF0",1741538923781,0.00018128,82748.0,82734.0,0.0604452]
["bitfinex-derivatives","BTCF0:USTF0",1741538923981,0.1208866,82740.0,82739.0,0.1208809]
["bitfinex-derivatives","BTCF0:USTF0",1741538924385,0.0604425,82739.0,82736.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1741538924592,0.1208866,82737.0,82736.0,0.3912866]
["bitfinex-derivatives","BTCF0:USTF0",1741538925098,0.2524866,82737.0,82736.0,0.3912866]
["bitfinex-derivatives","BTCF0:USTF0",1741538925398,0.2524866,82737.0,82736.0,0.40181629]
["bitfinex-derivatives","BTCF0:USTF0",1741538925897,0.1316,82737.0,82736.0,0.40181629]
["bitfinex-derivatives","BTCF0:USTF0",1741538926289,0.2524866,82737.0,82736.0,0.40181629]
["bitfinex-derivatives","BTCF0:USTF0",1741538926481,0.1813196,82744.0,82742.0,0.1208778]
["bitfinex-derivatives","BTCF0:USTF0",1741538926686,0.0604386,82744.0,82743.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1741538927292,0.06568899,82744.0,82743.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1741538927895,0.18656539,82744.0,82743.0,0.2461778]
["bitfinex-derivatives","BTCF0:USTF0",1741538928093,0.54736539,82744.0,82743.0,0.2461778]
["bitfinex-derivatives","BTCF0:USTF0",1741538928296,0.18656539,82744.0,82743.0,0.2461778]
["bitfinex-derivatives","BTCF0:USTF0",1741538928594,0.07173796,82744.0,82743.0,0.1208778]
["bitfinex-derivatives","BTCF0:USTF0",1741538928793,6e-08,82744.0,82743.0,0.34075076]
["bitfinex-derivatives","BTCF0:USTF0",1741538928995,0.01483859,82760.0,82759.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1741538929193,0.120852,82761.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1741538929593,0.10768,82767.0,82736.0,0.14141533]
["bitfinex-derivatives","BTCF0:USTF0",1741538929791,0.0604373,82746.0,82732.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1741538930099,0.1208782,82743.0,82742.0,0.1208778]
["bitfinex-derivatives","BTCF0:USTF0",1741538930303,0.2285582,82743.0,82742.0,0.1208778]
["bitfinex-derivatives","BTCF0:USTF0",1741538930492,0.2285582,82743.0,82742.0,0.05282276]
["bitfinex-derivatives","BTCF0:USTF0",1741538931095,0.2285582,82743.0,82736.0,0.01086155]
["bitfinex-derivatives","BTCF0:USTF0",1741538931096,0.1208866,82737.0,82736.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538932296,0.1208895,82735.0,82734.0,0.08326093]
["bitfinex-derivatives","BTCF0:USTF0",1741538932502,0.2285295,82735.0,82734.0,0.08326093]
["bitfinex-derivatives","BTCF0:USTF0",1741538932802,0.2285295,82735.0,82656.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1741538932803,0.1813751,82718.0,82717.0,0.1813619]
["bitfinex-derivatives","BTCF0:USTF0",1741538933003,0.19011812,82718.0,82717.0,0.2464105]
["bitfinex-derivatives","BTCF0:USTF0",1741538933204,0.18211812,82718.0,82717.0,0.21918292]
["bitfinex-derivatives","BTCF0:USTF0",1741538933400,0.18211812,82718.0,82717.0,0.32600371]
["bitfinex-derivatives","BTCF0:USTF0",1741538933706,0.00874302,82718.0,82717.0,0.32600371]
["bitfinex-derivatives","BTCF0:USTF0",1741538933901,0.06063268,82726.0,82723.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1741538934102,0.00018128,82726.0,82725.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1741538934298,0.12108398,82726.0,82725.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1741538934696,0.00018128,82726.0,82725.0,0.3768042]
["bitfinex-derivatives","BTCF0:USTF0",1741538935301,0.5078597,82746.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1741538935498,0.5078597,82746.0,82742.0,0.0604395]
["bitfinex-derivatives","BTCF0:USTF0",1741538935499,0.48327859,82746.0,82742.0,0.0604395]
["bitfinex-derivatives","BTCF0:USTF0",1741538935692,0.48327859,82746.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1741538935693,0.46844,82746.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1741538935900,0.4816735,82746.0,82743.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1741538936097,0.1208764,82744.0,82743.0,0.26895561]
["bitfinex-derivatives","BTCF0:USTF0",1741538936620,0.1208764,82744.0,82743.0,0.38983341]
["bitfinex-derivatives","BTCF0:USTF0",1741538937000,0.1208764,82744.0,82743.0,0.14105561]
["bitfinex-derivatives","BTCF0:USTF0",1741538937307,0.1208866,82737.0,82736.0,0.3790881]
["bitfinex-derivatives","BTCF0:USTF0",1741538937795,0.1208881,82736.0,82735.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538937996,0.2285281,82736.0,82735.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538938193,0.2285281,82736.0,82735.0,2.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741538938398,0.1209042,82725.0,82724.0,0.1209056]
["bitfinex-derivatives","BTCF0:USTF0",1741538939007,0.1209042,82725.0,82724.0,0.2512056]
["bitfinex-derivatives","BTCF0:USTF0",1741538939508,0.1209042,82725.0,82724.0,0.2133917]
["bitfinex-derivatives","BTCF0:USTF0",1741538940406,0.1209042,82725.0,82724.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1741538940603,0.10764,82728.0,82727.0,0.1209012]
["bitfinex-derivatives","BTCF0:USTF0",1741538940796,0.1208954,82731.0,82730.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1741538941000,0.1208954,82731.0,82728.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1741538941309,0.1209056,82724.0,82723.0,0.13151819]
["bitfinex-derivatives","BTCF0:USTF0",1741538941501,0.12107658,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1741538942103,0.12107658,82733.0,82723.0,0.01045993]
["bitfinex-derivatives","BTCF0:USTF0",1741538942104,0.0604477,82731.0,82723.0,0.01045993]
["bitfinex-derivatives","BTCF0:USTF0",1741538942306,0.1813511,82730.0,82729.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1741538942503,0.00018128,82733.0,82729.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1741538942710,0.00018128,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1741538943809,0.10099176,82737.0,82736.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1741538944000,0.10099176,82737.0,82736.0,0.4816881]
["bitfinex-derivatives","BTCF0:USTF0",1741538945302,0.00018128,82745.0,82744.0,0.1208764]
["bitfinex-derivatives","BTCF0:USTF0",1741538945512,0.00018128,82745.0,82744.0,0.5892764]
["bitfinex-derivatives","BTCF0:USTF0",1741538945904,0.12105618,82745.0,82744.0,0.4879764]
["bitfinex-derivatives","BTCF0:USTF0",1741538946105,0.00018128,82745.0,82736.0,0.36098128]
["bitfinex-derivatives","BTCF0:USTF0",1741538946305,0.1208852,82738.0,82737.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1741538946606,0.1208866,82737.0,82736.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538946809,0.2500866,82737.0,82736.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538947311,0.1292,82737.0,82736.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538947503,0.014437,82743.0,82736.0,0.46858128]
["bitfinex-derivatives","BTCF0:USTF0",1741538947809,0.1208852,82738.0,82737.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1741538948010,0.1208866,82737.0,82736.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538948197,0.2457866,82737.0,82736.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741538948797,0.2457866,82737.0,82736.0,0.12106938]
["bitfinex-derivatives","BTCF0:USTF0",1741538948798,0.1249,82737.0,82736.0,0.12106938]
["bitfinex-derivatives","BTCF0:USTF0",1741538948997,0.10756,82751.0,82744.0,0.1208764]
["bitfinex-derivatives","BTCF0:USTF0",1741538949210,0.12212864,82756.0,82744.0,0.1208764]
["bitfinex-derivatives","BTCF0:USTF0",1741538949399,8e-08,82745.0,82744.0,0.1208764]
["bitfinex-derivatives","BTCF0:USTF0",1741538949597,8e-08,82745.0,82744.0,0.2515764]
["bitfinex-derivatives","BTCF0:USTF0",1741538949797,8e-08,82745.0,82744.0,0.5291764]
["bitfinex-derivatives","BTCF0:USTF0",1741538950417,8e-08,82745.0,82744.0,0.3791764]
["bitfinex-derivatives","BTCF0:USTF0",1741538950805,8e-08,82745.0,82744.0,0.4867364]
["bitfinex-derivatives","BTCF0:USTF0",1741538951107,8e-08,82745.0,82744.0,0.6367364]
["bitfinex-derivatives","BTCF0:USTF0",1741538951510,8e-08,82745.0,82744.0,0.4867364]
["bitfinex-derivatives","BTCF0:USTF0",1741538951807,8e-08,82745.0,82744.0,0.6367364]
["bitfinex-derivatives","BTCF0:USTF0",1741538952008,0.00181339,82761.0,82744.0,0.6367364]
["bitfinex-derivatives","BTCF0:USTF0",1741538952009,0.00181339,82761.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1741538952317,0.1233,82779.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1741538952506,0.1232,82781.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1741538952698,0.3608,82782.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1741538952907,0.1233,82785.0,82773.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1741538953106,0.18141448,82783.0,82782.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1741538953413,0.1208297,82776.0,82775.0,0.1812453]
["bitfinex-derivatives","BTCF0:USTF0",1741538953609,0.2465,82782.0,82775.0,0.14470111]
["bitfinex-derivatives","BTCF0:USTF0",1741538953914,0.1208282,82780.0,82779.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1741538954102,0.12100198,82783.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1741538954408,0.00018128,82783.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1741538954710,0.00018128,82783.0,82782.0,0.3900209]
["bitfinex-derivatives","BTCF0:USTF0",1741538956000,0.09900068,82783.0,82782.0,0.3900209]
["bitfinex-derivatives","BTCF0:USTF0",1741538956604,0.1208267,82778.0,82777.0,0.4816271]
["bitfinex-derivatives","BTCF0:USTF0",1741538956809,0.2633,82782.0,82781.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1741538957010,0.1812264,82785.0,82784.0,0.1208159]
["bitfinex-derivatives","BTCF0:USTF0",1741538957207,0.1812264,82785.0,82784.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1741538957404,0.1812264,82785.0,82784.0,0.372618]
["bitfinex-derivatives","BTCF0:USTF0",1741538957405,0.0604084,82785.0,82784.0,0.372618]
["bitfinex-derivatives","BTCF0:USTF0",1741538957604,0.1293,82788.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1741538957807,0.00018128,82790.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1741538958206,0.1208145,82789.0,82784.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1741538958408,0.00018128,82790.0,82786.0,0.1870062]
["bitfinex-derivatives","BTCF0:USTF0",1741538958619,0.1208121,82788.0,82787.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1741538959022,0.3821121,82788.0,82787.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1741538959712,0.1208238,82780.0,82779.0,0.228304]
["bitfinex-derivatives","BTCF0:USTF0",1741538960518,0.1208238,82780.0,82777.0,0.4212138]
["bitfinex-derivatives","BTCF0:USTF0",1741538960519,0.1208267,82778.0,82777.0,0.4816282]
["bitfinex-derivatives","BTCF0:USTF0",1741538960713,0.1208191,82786.0,82785.0,0.181219]
["bitfinex-derivatives","BTCF0:USTF0",1741538960907,0.3608,82789.0,82787.0,0.1208121]
["bitfinex-derivatives","BTCF0:USTF0",1741538961107,0.4816107,82789.0,82788.0,0.2500121]
["bitfinex-derivatives","BTCF0:USTF0",1741538961322,0.1208107,82789.0,82788.0,0.2500121]
["bitfinex-derivatives","BTCF0:USTF0",1741538962121,0.3841107,82789.0,82788.0,0.3760121]
["bitfinex-derivatives","BTCF0:USTF0",1741538962821,0.39118491,82791.0,82788.0,0.3760121]
["bitfinex-derivatives","BTCF0:USTF0",1741538963124,0.1208107,82789.0,82788.0,0.376011]
["bitfinex-derivatives","BTCF0:USTF0",1741538963422,0.2477107,82789.0,82788.0,0.376011]
["bitfinex-derivatives","BTCF0:USTF0",1741538963821,0.1269,82789.0,82784.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1741538964122,0.1208267,82778.0,82774.0,0.13011423]
["bitfinex-derivatives","BTCF0:USTF0",1741538964314,0.1208267,82778.0,82774.0,0.00928203]
["bitfinex-derivatives","BTCF0:USTF0",1741538964516,0.1208267,82778.0,82772.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1741538964517,0.1208297,82776.0,82772.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1741538964713,0.120834,82774.0,82773.0,0.1208336]
["bitfinex-derivatives","BTCF0:USTF0",1741538965020,0.1208428,82767.0,82763.0,0.1208482]
["bitfinex-derivatives","BTCF0:USTF0",1741538965227,0.1208428,82767.0,82765.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1741538965416,0.1208428,82767.0,82766.0,0.24742558]
["bitfinex-derivatives","BTCF0:USTF0",1741538965615,0.1208428,82767.0,82766.0,0.12102558]
["bitfinex-derivatives","BTCF0:USTF0",1741538965816,0.2538428,82767.0,82766.0,0.12102558]
["bitfinex-derivatives","BTCF0:USTF0",1741538966017,0.2538428,82767.0,82766.0,0.1314892]
["bitfinex-derivatives","BTCF0:USTF0",1741538966218,0.133,82767.0,82766.0,0.1314892]
["bitfinex-derivatives","BTCF0:USTF0",1741538966418,0.3608,82778.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1741538966623,0.2282711,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1741538967031,0.10744,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1741538967444,0.10744,82784.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1741538967634,0.10744,82784.0,82772.0,0.0604177]
["bitfinex-derivatives","BTCF0:USTF0",1741538967635,0.228258,82784.0,82780.0,0.0604117]
["bitfinex-derivatives","BTCF0:USTF0",1741538967940,0.0604144,82777.0,82776.0,0.3020603]
["bitfinex-derivatives","BTCF0:USTF0",1741538968145,0.0604144,82777.0,82776.0,0.5644603]
["bitfinex-derivatives","BTCF0:USTF0",1741538968835,0.0604144,82777.0,82776.0,0.2540297]
["bitfinex-derivatives","BTCF0:USTF0",1741538969039,0.1374,82777.0,82776.0,0.2540297]
["bitfinex-derivatives","BTCF0:USTF0",1741538969237,0.2582282,82777.0,82776.0,0.2540297]
["bitfinex-derivatives","BTCF0:USTF0",1741538969540,0.10744,82784.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1741538970137,0.1208142,82787.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1741538970640,0.1374,82789.0,82788.0,0.1208121]
["bitfinex-derivatives","BTCF0:USTF0",1741538971038,0.2582107,82789.0,82788.0,0.13131886]
["bitfinex-derivatives","BTCF0:USTF0",1741538971745,0.1208267,82778.0,82777.0,0.30988292]
["bitfinex-derivatives","BTCF0:USTF0",1741538971936,0.1208326,82774.0,82773.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1741538972136,0.1373,82777.0,82767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538972336,0.1208355,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1741538972532,0.1373,82777.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1741538972739,0.36098128,82790.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1741538972937,0.62208128,82790.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1741538973144,0.74289048,82790.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1741538973449,0.74289048,82790.0,82789.0,0.13156998]
["bitfinex-derivatives","BTCF0:USTF0",1741538973646,0.74289048,82790.0,82789.0,0.01075928]
["bitfinex-derivatives","BTCF0:USTF0",1741538973949,0.62208128,82790.0,82783.0,0.0604095]
["bitfinex-derivatives","BTCF0:USTF0",1741538974147,0.120818,82785.0,82784.0,0.3074187]
["bitfinex-derivatives","BTCF0:USTF0",1741538974351,0.120818,82785.0,82784.0,0.4315187]
["bitfinex-derivatives","BTCF0:USTF0",1741538975043,0.120818,82785.0,82784.0,0.44193596]
["bitfinex-derivatives","BTCF0:USTF0",1741538975240,0.62276128,82790.0,82784.0,0.38152866]
["bitfinex-derivatives","BTCF0:USTF0",1741538975446,0.36098128,82790.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1741538976642,0.00018128,82790.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1741538978552,0.00012667,82796.0,82795.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1741538979147,0.00012667,82796.0,82795.0,0.3819019]
["bitfinex-derivatives","BTCF0:USTF0",1741538979340,0.1811898,82805.0,82804.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1741538979946,0.10736,82810.0,82804.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1741538980148,0.1207793,82811.0,82810.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1741538980551,0.00018072,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1741538980857,0.12095642,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1741538981155,0.00018072,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1741538981350,0.00018072,82813.0,82812.0,0.2467771]
["bitfinex-derivatives","BTCF0:USTF0",1741538984160,0.00018072,82813.0,82812.0,0.3816771]
["bitfinex-derivatives","BTCF0:USTF0",1741538984342,0.12095642,82813.0,82812.0,0.3816771]
["bitfinex-derivatives","BTCF0:USTF0",1741538984543,0.00018072,82813.0,82812.0,0.3816771]
["bitfinex-derivatives","BTCF0:USTF0",1741538985754,0.00181213,82822.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1741538986352,0.13781213,82822.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1741538986553,0.25857473,82822.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1741538986753,0.120764,82821.0,82820.0,0.1207648]
["bitfinex-derivatives","BTCF0:USTF0",1741538987554,0.13781213,82822.0,82820.0,0.1207648]
["bitfinex-derivatives","BTCF0:USTF0",1741538987754,0.13781213,82822.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1741538987949,0.00181213,82822.0,82821.0,0.256764]
["bitfinex-derivatives","BTCF0:USTF0",1741538988558,0.00181213,82822.0,82814.0,0.0603865]
["bitfinex-derivatives","BTCF0:USTF0",1741538988559,0.1207728,82817.0,82816.0,0.1207654]
["bitfinex-derivatives","BTCF0:USTF0",1741538988748,0.1207742,82814.0,82812.0,0.00909784]
["bitfinex-derivatives","BTCF0:USTF0",1741538988951,0.1207742,82814.0,82813.0,0.12095686]
["bitfinex-derivatives","BTCF0:USTF0",1741538989151,0.1207742,82814.0,82813.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741538989855,0.0603885,82813.0,82810.0,0.00348183]
["bitfinex-derivatives","BTCF0:USTF0",1741538990164,0.1207859,82807.0,82806.0,0.1811715]
["bitfinex-derivatives","BTCF0:USTF0",1741538990655,0.2280157,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1741538990851,0.10724,82818.0,82817.0,0.1207698]
["bitfinex-derivatives","BTCF0:USTF0",1741538991050,0.1207667,82820.0,82819.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1741538992049,0.1336,82820.0,82819.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1741538992252,0.1336,82820.0,82819.0,0.2519655]
["bitfinex-derivatives","BTCF0:USTF0",1741538992453,0.2543655,82820.0,82819.0,0.2519655]
["bitfinex-derivatives","BTCF0:USTF0",1741538994464,0.1336,82820.0,82813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741538994668,0.1811605,82816.0,82815.0,0.1811511]
["bitfinex-derivatives","BTCF0:USTF0",1741538996660,0.1207677,82819.0,82818.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741538998061,0.1336,82820.0,82818.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741538998267,0.1336,82820.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741538998757,0.1336,82820.0,82800.0,0.1121526]
["bitfinex-derivatives","BTCF0:USTF0",1741538998960,0.1336,82820.0,82806.0,0.1319317]
["bitfinex-derivatives","BTCF0:USTF0",1741538998961,0.1207844,82807.0,82806.0,0.1319317]
["bitfinex-derivatives","BTCF0:USTF0",1741538999264,0.1207844,82807.0,82806.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1741538999562,0.1207873,82805.0,82804.0,0.12278148]
["bitfinex-derivatives","BTCF0:USTF0",1741538999959,0.2279873,82805.0,82804.0,0.00199268]
["bitfinex-derivatives","BTCF0:USTF0",1741539000156,0.2279873,82805.0,82804.0,0.12278148]
["bitfinex-derivatives","BTCF0:USTF0",1741539000353,0.1072,82805.0,82804.0,0.12278148]
["bitfinex-derivatives","BTCF0:USTF0",1741539000752,0.2279873,82805.0,82804.0,0.12278148]
["bitfinex-derivatives","BTCF0:USTF0",1741539001552,0.113,82806.0,82805.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1741539001757,0.113,82806.0,82805.0,0.2374873]
["bitfinex-derivatives","BTCF0:USTF0",1741539002264,0.113,82806.0,82805.0,0.3658873]
["bitfinex-derivatives","BTCF0:USTF0",1741539002463,0.2337859,82806.0,82805.0,0.3658873]
["bitfinex-derivatives","BTCF0:USTF0",1741539002965,0.2337859,82806.0,82805.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1741539003262,0.1207873,82805.0,82804.0,0.36279268]
["bitfinex-derivatives","BTCF0:USTF0",1741539003461,0.4815873,82805.0,82804.0,0.00199268]
["bitfinex-derivatives","BTCF0:USTF0",1741539003764,0.4815873,82805.0,82774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539003765,0.5108,82805.0,82774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539003956,0.3608,82775.0,82772.0,0.00181212]
["bitfinex-derivatives","BTCF0:USTF0",1741539004166,0.120834,82773.0,82772.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539004358,0.1208457,82765.0,82764.0,0.28794522]
["bitfinex-derivatives","BTCF0:USTF0",1741539004570,0.2280057,82765.0,82764.0,0.01215952]
["bitfinex-derivatives","BTCF0:USTF0",1741539004863,0.1208559,82758.0,82757.0,0.0992588]
["bitfinex-derivatives","BTCF0:USTF0",1741539005058,0.0604309,82754.0,82750.0,0.23015149]
["bitfinex-derivatives","BTCF0:USTF0",1741539005257,0.1208778,82743.0,82738.0,0.00904725]
["bitfinex-derivatives","BTCF0:USTF0",1741539005464,0.5888378,82743.0,82742.0,0.4038342]
["bitfinex-derivatives","BTCF0:USTF0",1741539005663,0.120891,82734.0,82733.0,0.08730774]
["bitfinex-derivatives","BTCF0:USTF0",1741539005961,0.1209085,82722.0,82720.0,0.70036466]
["bitfinex-derivatives","BTCF0:USTF0",1741539006161,0.5888685,82722.0,82720.0,0.70036466]
["bitfinex-derivatives","BTCF0:USTF0",1741539006470,0.2280685,82722.0,82720.0,0.70120466]
["bitfinex-derivatives","BTCF0:USTF0",1741539006653,0.23918482,82722.0,82721.0,0.58956896]
["bitfinex-derivatives","BTCF0:USTF0",1741539006856,0.75919452,82722.0,82721.0,0.13933696]
["bitfinex-derivatives","BTCF0:USTF0",1741539007058,0.75919452,82722.0,82720.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741539007059,0.12091,82721.0,82720.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741539007264,0.1209202,82714.0,82713.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539007467,0.5888802,82714.0,82713.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539007957,0.7388802,82714.0,82713.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539008154,0.1209392,82701.0,82700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539008353,0.1209875,82668.0,82665.0,0.00181467]
["bitfinex-derivatives","BTCF0:USTF0",1741539008558,0.1209875,82668.0,82667.0,0.61543529]
["bitfinex-derivatives","BTCF0:USTF0",1741539008559,0.2281475,82668.0,82667.0,0.61543529]
["bitfinex-derivatives","BTCF0:USTF0",1741539008759,0.10016,82668.0,82667.0,0.61543529]
["bitfinex-derivatives","BTCF0:USTF0",1741539009065,0.3608,82683.0,82667.0,0.61543529]
["bitfinex-derivatives","BTCF0:USTF0",1741539009066,0.10716,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1741539009271,0.0001814,82676.0,82674.0,0.0604893]
["bitfinex-derivatives","BTCF0:USTF0",1741539009572,0.0001814,82676.0,82675.0,0.4278659]
["bitfinex-derivatives","BTCF0:USTF0",1741539009767,0.29409491,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1741539010066,8e-08,82692.0,82691.0,0.1209539]
["bitfinex-derivatives","BTCF0:USTF0",1741539010263,8e-08,82692.0,82691.0,0.4817539]
["bitfinex-derivatives","BTCF0:USTF0",1741539010460,8e-08,82692.0,82691.0,0.6020539]
["bitfinex-derivatives","BTCF0:USTF0",1741539010769,8e-08,82692.0,82691.0,0.7308539]
["bitfinex-derivatives","BTCF0:USTF0",1741539011264,8e-08,82692.0,82691.0,0.84898296]
["bitfinex-derivatives","BTCF0:USTF0",1741539012364,0.1072,82724.0,82708.0,0.120929]
["bitfinex-derivatives","BTCF0:USTF0",1741539012566,0.3608,82736.0,82724.0,0.1209056]
["bitfinex-derivatives","BTCF0:USTF0",1741539012567,0.1208991,82729.0,82724.0,0.1209056]
["bitfinex-derivatives","BTCF0:USTF0",1741539012769,0.1072,82732.0,82724.0,0.1209056]
["bitfinex-derivatives","BTCF0:USTF0",1741539012967,0.1072,82732.0,82717.0,0.0604575]
["bitfinex-derivatives","BTCF0:USTF0",1741539012968,0.1278,82728.0,82697.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741539013164,0.4817349,82704.0,82698.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1741539013471,0.1209422,82699.0,82698.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1741539013662,0.1209466,82696.0,82695.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1741539013861,0.2281466,82696.0,82695.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1741539014263,0.1209743,82677.0,82676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539014468,0.1209758,82676.0,82675.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1741539014767,0.1209773,82675.0,82674.0,0.00181441]
["bitfinex-derivatives","BTCF0:USTF0",1741539014967,0.2427773,82675.0,82674.0,0.00181441]
["bitfinex-derivatives","BTCF0:USTF0",1741539015172,0.2427773,82675.0,82666.0,0.2611247]
["bitfinex-derivatives","BTCF0:USTF0",1741539015375,0.181466,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1741539016075,0.1814759,82675.0,82674.0,0.1209758]
["bitfinex-derivatives","BTCF0:USTF0",1741539016266,0.1209787,82674.0,82673.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1741539016567,0.3615787,82674.0,82673.0,0.2574802]
["bitfinex-derivatives","BTCF0:USTF0",1741539016975,0.1209787,82674.0,82673.0,0.2574802]
["bitfinex-derivatives","BTCF0:USTF0",1741539017567,0.1209787,82674.0,82673.0,0.00319596]
["bitfinex-derivatives","BTCF0:USTF0",1741539017875,0.060492,82671.0,82670.0,0.18147]
["bitfinex-derivatives","BTCF0:USTF0",1741539018069,0.1072,82679.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539018275,0.1072,82679.0,82678.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1741539018466,0.2281714,82679.0,82678.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1741539018970,0.1072,82679.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539019163,0.1209861,82670.0,82669.0,0.2454783]
["bitfinex-derivatives","BTCF0:USTF0",1741539019366,0.120989,82667.0,82666.0,0.1211716]
["bitfinex-derivatives","BTCF0:USTF0",1741539019668,0.1209729,82678.0,82677.0,0.1209743]
["bitfinex-derivatives","BTCF0:USTF0",1741539019869,0.00905879,82679.0,82666.0,0.3609814]
["bitfinex-derivatives","BTCF0:USTF0",1741539020069,0.120989,82667.0,82666.0,0.1211701]
["bitfinex-derivatives","BTCF0:USTF0",1741539020374,0.1814816,82673.0,82672.0,0.0604895]
["bitfinex-derivatives","BTCF0:USTF0",1741539020672,0.1814816,82673.0,82659.0,0.1814979]
["bitfinex-derivatives","BTCF0:USTF0",1741539020673,0.1815023,82660.0,82659.0,0.1814979]
["bitfinex-derivatives","BTCF0:USTF0",1741539020864,0.1210051,82656.0,82655.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1741539021064,0.1210051,82656.0,82655.0,0.2586065]
["bitfinex-derivatives","BTCF0:USTF0",1741539021264,0.1210051,82656.0,82655.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1741539021460,0.1210051,82656.0,82644.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741539021461,0.1210139,82650.0,82641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539021668,0.1210139,82650.0,82647.0,0.0605086]
["bitfinex-derivatives","BTCF0:USTF0",1741539021872,0.2710139,82650.0,82641.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1741539022066,0.1210476,82628.0,82626.0,0.4213238]
["bitfinex-derivatives","BTCF0:USTF0",1741539022264,0.1072,82638.0,82637.0,0.1210329]
["bitfinex-derivatives","BTCF0:USTF0",1741539022467,0.1072,82646.0,82627.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1741539022665,0.1072,82646.0,82645.0,0.1210212]
["bitfinex-derivatives","BTCF0:USTF0",1741539022884,0.2457,82649.0,82647.0,0.1210183]
["bitfinex-derivatives","BTCF0:USTF0",1741539023176,0.2457,82649.0,82648.0,0.1210168]
["bitfinex-derivatives","BTCF0:USTF0",1741539023370,0.3667153,82649.0,82648.0,0.1210168]
["bitfinex-derivatives","BTCF0:USTF0",1741539023575,0.1210227,82644.0,82643.0,0.1210223]
["bitfinex-derivatives","BTCF0:USTF0",1741539023971,0.1210256,82642.0,82641.0,0.0605134]
["bitfinex-derivatives","BTCF0:USTF0",1741539024175,0.121027,82641.0,82640.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1741539024377,0.1210476,82627.0,82626.0,0.1210458]
["bitfinex-derivatives","BTCF0:USTF0",1741539024581,0.3608,82631.0,82626.0,0.060522]
["bitfinex-derivatives","BTCF0:USTF0",1741539024771,0.1181,82630.0,82629.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1741539024973,0.2391432,82630.0,82629.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1741539025178,0.3608,82631.0,82629.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1741539025480,0.1072,82633.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1741539025671,0.2282388,82633.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1741539025873,0.1815769,82626.0,82625.0,0.1210442]
["bitfinex-derivatives","BTCF0:USTF0",1741539026075,0.1210534,82623.0,82622.0,0.12117335]
["bitfinex-derivatives","BTCF0:USTF0",1741539026273,0.0605258,82625.0,82624.0,0.1210519]
["bitfinex-derivatives","BTCF0:USTF0",1741539026274,0.2982257,82625.0,82624.0,0.1210519]
["bitfinex-derivatives","BTCF0:USTF0",1741539026476,0.2377,82625.0,82624.0,0.1210519]
["bitfinex-derivatives","BTCF0:USTF0",1741539026876,0.3587505,82625.0,82624.0,0.1210519]
["bitfinex-derivatives","BTCF0:USTF0",1741539027279,0.3587505,82625.0,82622.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1741539027474,0.1210534,82623.0,82622.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1741539027879,0.1816075,82613.0,82612.0,0.0605331]
["bitfinex-derivatives","BTCF0:USTF0",1741539028078,0.2888475,82613.0,82612.0,0.0605331]
["bitfinex-derivatives","BTCF0:USTF0",1741539029285,0.2798475,82613.0,82612.0,0.0605331]
["bitfinex-derivatives","BTCF0:USTF0",1741539029580,0.121071,82612.0,82611.0,0.1210709]
["bitfinex-derivatives","BTCF0:USTF0",1741539029786,0.361771,82612.0,82611.0,0.1210709]
["bitfinex-derivatives","BTCF0:USTF0",1741539031184,0.10724,82622.0,82618.0,0.1210607]
["bitfinex-derivatives","BTCF0:USTF0",1741539031492,0.3608,82645.0,82618.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1741539031788,0.121023,82644.0,82643.0,0.1210227]
["bitfinex-derivatives","BTCF0:USTF0",1741539031980,0.1210283,82642.0,82641.0,0.1210241]
["bitfinex-derivatives","BTCF0:USTF0",1741539032182,0.2333,82644.0,82628.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1741539032392,0.1815505,82640.0,82639.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1741539032688,0.1210446,82629.0,82628.0,0.22846171]
["bitfinex-derivatives","BTCF0:USTF0",1741539032884,0.1210446,82629.0,82628.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1741539033088,0.26229678,82629.0,82628.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1741539033289,0.26229678,82629.0,82628.0,0.12122761]
["bitfinex-derivatives","BTCF0:USTF0",1741539033478,0.26229678,82629.0,82621.0,0.1815742]
["bitfinex-derivatives","BTCF0:USTF0",1741539033479,0.1815885,82622.0,82621.0,0.1815742]
["bitfinex-derivatives","BTCF0:USTF0",1741539033680,0.1210637,82616.0,82615.0,0.1815922]
["bitfinex-derivatives","BTCF0:USTF0",1741539033991,0.4818637,82616.0,82615.0,0.0605322]
["bitfinex-derivatives","BTCF0:USTF0",1741539034385,0.1210681,82613.0,82612.0,0.3341895]
["bitfinex-derivatives","BTCF0:USTF0",1741539034786,0.3627651,82615.0,82614.0,0.1210666]
["bitfinex-derivatives","BTCF0:USTF0",1741539035185,0.3627651,82615.0,82610.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1741539035186,0.121071,82611.0,82610.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1741539035584,0.121071,82611.0,82610.0,0.2365725]
["bitfinex-derivatives","BTCF0:USTF0",1741539035986,0.121071,82611.0,82609.0,0.00181557]
["bitfinex-derivatives","BTCF0:USTF0",1741539036190,0.121071,82611.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741539036191,0.1210763,82608.0,82607.0,0.1210754]
["bitfinex-derivatives","BTCF0:USTF0",1741539036692,0.2394763,82608.0,82607.0,0.1210754]
["bitfinex-derivatives","BTCF0:USTF0",1741539036890,0.1210857,82601.0,82600.0,0.14271548]
["bitfinex-derivatives","BTCF0:USTF0",1741539037091,0.3608,82601.0,82600.0,0.26380158]
["bitfinex-derivatives","BTCF0:USTF0",1741539037288,0.1816272,82603.0,82602.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1741539037484,0.06571347,82603.0,82602.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1741539037684,0.18791347,82603.0,82602.0,0.2452827]
["bitfinex-derivatives","BTCF0:USTF0",1741539037991,0.1210857,82601.0,82600.0,0.01040261]
["bitfinex-derivatives","BTCF0:USTF0",1741539038189,0.1210857,82601.0,82600.0,0.13148971]
["bitfinex-derivatives","BTCF0:USTF0",1741539038789,0.36815767,82601.0,82600.0,0.25568971]
["bitfinex-derivatives","BTCF0:USTF0",1741539039094,0.36815767,82601.0,82600.0,0.01040261]
["bitfinex-derivatives","BTCF0:USTF0",1741539039287,0.36815767,82601.0,82588.0,0.1211046]
["bitfinex-derivatives","BTCF0:USTF0",1741539039288,0.24707197,82601.0,82588.0,0.1211046]
["bitfinex-derivatives","BTCF0:USTF0",1741539039593,0.4819003,82591.0,82590.0,0.12291808]
["bitfinex-derivatives","BTCF0:USTF0",1741539039896,0.0605523,82589.0,82567.0,0.00181683]
["bitfinex-derivatives","BTCF0:USTF0",1741539040092,0.3608,82576.0,82572.0,0.1211246]
["bitfinex-derivatives","BTCF0:USTF0",1741539040289,0.10724,82583.0,82572.0,0.1211246]
["bitfinex-derivatives","BTCF0:USTF0",1741539040491,0.36098163,82586.0,82585.0,0.1211091]
["bitfinex-derivatives","BTCF0:USTF0",1741539040797,0.00018163,82586.0,82585.0,0.1211091]
["bitfinex-derivatives","BTCF0:USTF0",1741539040996,3e-08,82586.0,82585.0,0.23904485]
["bitfinex-derivatives","BTCF0:USTF0",1741539041191,0.3608,82599.0,82595.0,0.1210944]
["bitfinex-derivatives","BTCF0:USTF0",1741539041497,0.3608,82599.0,82595.0,0.2283344]
["bitfinex-derivatives","BTCF0:USTF0",1741539042185,0.1217,82598.0,82585.0,0.22424453]
["bitfinex-derivatives","BTCF0:USTF0",1741539042397,0.3608,82589.0,82587.0,0.12128633]
["bitfinex-derivatives","BTCF0:USTF0",1741539042693,0.3608,82589.0,82588.0,0.3616047]
["bitfinex-derivatives","BTCF0:USTF0",1741539043197,0.1210702,82612.0,82595.0,0.1210944]
["bitfinex-derivatives","BTCF0:USTF0",1741539043395,0.32324358,82613.0,82600.0,0.1210871]
["bitfinex-derivatives","BTCF0:USTF0",1741539043697,0.32324358,82613.0,82601.0,0.2426857]
["bitfinex-derivatives","BTCF0:USTF0",1741539043899,0.3608,82607.0,82603.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1741539044096,0.3608,82607.0,82603.0,0.2283227]
["bitfinex-derivatives","BTCF0:USTF0",1741539044593,0.0605397,82606.0,82603.0,0.2283227]
["bitfinex-derivatives","BTCF0:USTF0",1741539044786,0.3608,82607.0,82606.0,0.1210783]
["bitfinex-derivatives","BTCF0:USTF0",1741539045601,0.3608,82607.0,82606.0,0.2441783]
["bitfinex-derivatives","BTCF0:USTF0",1741539046097,0.4818769,82607.0,82606.0,0.2441783]
["bitfinex-derivatives","BTCF0:USTF0",1741539046802,0.3608,82607.0,82606.0,0.2441783]
["bitfinex-derivatives","BTCF0:USTF0",1741539047306,0.4818769,82607.0,82606.0,0.2441783]
["bitfinex-derivatives","BTCF0:USTF0",1741539047999,0.1210813,82604.0,82603.0,0.01073414]
["bitfinex-derivatives","BTCF0:USTF0",1741539048193,0.1210842,82602.0,82601.0,0.00917837]
["bitfinex-derivatives","BTCF0:USTF0",1741539048802,0.4818813,82604.0,82595.0,0.01095865]
["bitfinex-derivatives","BTCF0:USTF0",1741539048803,0.1816386,82598.0,82597.0,0.1210907]
["bitfinex-derivatives","BTCF0:USTF0",1741539049098,0.0605456,82598.0,82597.0,0.1210907]
["bitfinex-derivatives","BTCF0:USTF0",1741539049396,0.3608,82604.0,82603.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1741539049606,0.3608,82604.0,82603.0,0.2283227]
["bitfinex-derivatives","BTCF0:USTF0",1741539050201,0.3608,82604.0,82603.0,0.3490227]
["bitfinex-derivatives","BTCF0:USTF0",1741539050409,0.3608,82604.0,82603.0,0.2158456]
["bitfinex-derivatives","BTCF0:USTF0",1741539050606,0.3608,82604.0,82603.0,0.3369283]
["bitfinex-derivatives","BTCF0:USTF0",1741539051300,0.4818813,82604.0,82603.0,0.3369283]
["bitfinex-derivatives","BTCF0:USTF0",1741539051804,0.3608,82604.0,82603.0,0.3369283]
["bitfinex-derivatives","BTCF0:USTF0",1741539052010,0.4818813,82604.0,82603.0,0.3369283]
["bitfinex-derivatives","BTCF0:USTF0",1741539052711,0.3388,82604.0,82603.0,0.3369283]
["bitfinex-derivatives","BTCF0:USTF0",1741539053116,0.3388,82604.0,82603.0,0.4441683]
["bitfinex-derivatives","BTCF0:USTF0",1741539053318,0.28725459,82608.0,82603.0,0.71252529]
["bitfinex-derivatives","BTCF0:USTF0",1741539053622,0.1210802,82606.0,82605.0,0.1210769]
["bitfinex-derivatives","BTCF0:USTF0",1741539053918,0.1155,82607.0,82603.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1741539054115,0.1210813,82604.0,82603.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1741539054616,0.1210813,82604.0,82603.0,0.2283227]
["bitfinex-derivatives","BTCF0:USTF0",1741539054822,0.1210813,82604.0,82603.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1741539055117,0.121093,82596.0,82595.0,0.01084789]
["bitfinex-derivatives","BTCF0:USTF0",1741539055308,0.3608,82596.0,82594.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1741539055513,0.3608,82596.0,82588.0,0.1285863]
["bitfinex-derivatives","BTCF0:USTF0",1741539055514,0.0605508,82591.0,82588.0,0.1285863]
["bitfinex-derivatives","BTCF0:USTF0",1741539055708,0.4819032,82589.0,82588.0,0.1285863]
["bitfinex-derivatives","BTCF0:USTF0",1741539056018,0.4819032,82589.0,82588.0,0.249691]
["bitfinex-derivatives","BTCF0:USTF0",1741539056217,0.12127163,82598.0,82597.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1741539056520,0.36098163,82598.0,82597.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1741539056724,0.00018163,82598.0,82595.0,0.20004168]
["bitfinex-derivatives","BTCF0:USTF0",1741539056910,0.00018163,82598.0,82597.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1741539057523,0.48207163,82598.0,82597.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1741539057913,0.121093,82596.0,82595.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1741539058116,0.1167,82597.0,82596.0,0.121093]
["bitfinex-derivatives","BTCF0:USTF0",1741539058823,0.17748316,82598.0,82597.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1741539059018,0.17748316,82598.0,82597.0,0.2413915]
["bitfinex-derivatives","BTCF0:USTF0",1741539059226,0.17748316,82598.0,82597.0,0.3913915]
["bitfinex-derivatives","BTCF0:USTF0",1741539059413,0.20405109,82604.0,82603.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1741539059611,0.20405109,82604.0,82603.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1741539059817,0.20405109,82604.0,82603.0,0.2283227]
["bitfinex-derivatives","BTCF0:USTF0",1741539060121,0.20929487,82604.0,82603.0,0.2283227]
["bitfinex-derivatives","BTCF0:USTF0",1741539060315,0.00524378,82604.0,82603.0,0.2283227]
["bitfinex-derivatives","BTCF0:USTF0",1741539060522,7e-08,82604.0,82603.0,0.4993227]
["bitfinex-derivatives","BTCF0:USTF0",1741539061223,0.00018163,82612.0,82603.0,0.4993227]
["bitfinex-derivatives","BTCF0:USTF0",1741539061224,0.00018163,82612.0,82608.0,0.0605375]
["bitfinex-derivatives","BTCF0:USTF0",1741539061429,0.14584322,82617.0,82616.0,0.1210637]
["bitfinex-derivatives","BTCF0:USTF0",1741539061725,0.31597863,82624.0,82623.0,0.1210534]
["bitfinex-derivatives","BTCF0:USTF0",1741539061924,0.31597863,82624.0,82623.0,0.2282934]
["bitfinex-derivatives","BTCF0:USTF0",1741539062120,0.31597863,82624.0,82623.0,0.3782934]
["bitfinex-derivatives","BTCF0:USTF0",1741539062521,0.27357274,82624.0,82623.0,0.7250934]
["bitfinex-derivatives","BTCF0:USTF0",1741539062919,0.27357274,82624.0,82623.0,0.5750934]
["bitfinex-derivatives","BTCF0:USTF0",1741539063121,0.00018163,82632.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1741539063421,0.00018163,82632.0,82631.0,0.4414417]
["bitfinex-derivatives","BTCF0:USTF0",1741539063623,0.00018163,82632.0,82631.0,0.5914417]
["bitfinex-derivatives","BTCF0:USTF0",1741539064027,0.3002471,82648.0,82643.0,0.1210241]
["bitfinex-derivatives","BTCF0:USTF0",1741539064323,0.3002471,82648.0,82643.0,0.2282241]
["bitfinex-derivatives","BTCF0:USTF0",1741539065027,0.3002471,82648.0,82643.0,0.4718241]
["bitfinex-derivatives","BTCF0:USTF0",1741539065831,0.00018152,82652.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1741539066020,0.00018152,82652.0,82651.0,0.4414124]
["bitfinex-derivatives","BTCF0:USTF0",1741539066614,0.00018152,82652.0,82651.0,0.843283]
["bitfinex-derivatives","BTCF0:USTF0",1741539067731,2e-08,82652.0,82651.0,0.843283]
["bitfinex-derivatives","BTCF0:USTF0",1741539068323,2e-08,82652.0,82651.0,0.693283]
["bitfinex-derivatives","BTCF0:USTF0",1741539068922,2e-08,82652.0,82651.0,0.843283]
["bitfinex-derivatives","BTCF0:USTF0",1741539069125,0.30626415,82664.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1741539069328,0.3002471,82677.0,82663.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1741539069526,0.3002471,82677.0,82675.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1741539069728,0.3002471,82677.0,82675.0,0.2281373]
["bitfinex-derivatives","BTCF0:USTF0",1741539070424,0.51494014,82676.0,82675.0,0.3413373]
["bitfinex-derivatives","BTCF0:USTF0",1741539070624,0.12,82676.0,82675.0,0.3413373]
["bitfinex-derivatives","BTCF0:USTF0",1741539070829,0.00012043,82684.0,82683.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1741539071027,0.00012043,82684.0,82683.0,0.2281256]
["bitfinex-derivatives","BTCF0:USTF0",1741539071424,0.12108453,82684.0,82683.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1741539071732,0.1209758,82676.0,82675.0,0.12983232]
["bitfinex-derivatives","BTCF0:USTF0",1741539071932,0.1209758,82676.0,82675.0,0.1209763]
["bitfinex-derivatives","BTCF0:USTF0",1741539072134,0.01485847,82676.0,82675.0,0.1209763]
["bitfinex-derivatives","BTCF0:USTF0",1741539072431,0.01485847,82676.0,82675.0,0.13497894]
["bitfinex-derivatives","BTCF0:USTF0",1741539072618,0.25555847,82676.0,82675.0,0.13497894]
["bitfinex-derivatives","BTCF0:USTF0",1741539073022,0.24950508,82676.0,82675.0,0.13497894]
["bitfinex-derivatives","BTCF0:USTF0",1741539073225,0.72791356,82676.0,82675.0,0.13497894]
["bitfinex-derivatives","BTCF0:USTF0",1741539073530,0.72791356,82676.0,82673.0,0.39005894]
["bitfinex-derivatives","BTCF0:USTF0",1741539073531,0.1209787,82674.0,82673.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1741539073834,0.1209875,82669.0,82668.0,0.1209862]
["bitfinex-derivatives","BTCF0:USTF0",1741539074032,0.4817875,82669.0,82668.0,0.1209862]
["bitfinex-derivatives","BTCF0:USTF0",1741539074224,0.48722526,82669.0,82668.0,0.1209862]
["bitfinex-derivatives","BTCF0:USTF0",1741539074424,0.1209875,82668.0,82667.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539074727,0.1209875,82668.0,82659.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1741539074728,0.1209992,82660.0,82659.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1741539074933,0.46792,82660.0,82650.0,0.013574]
["bitfinex-derivatives","BTCF0:USTF0",1741539075229,0.1210197,82646.0,82645.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1741539075540,0.00605517,82646.0,82645.0,0.3341012]
["bitfinex-derivatives","BTCF0:USTF0",1741539075719,0.1164,82649.0,82648.0,0.1210168]
["bitfinex-derivatives","BTCF0:USTF0",1741539075920,0.24347097,82649.0,82648.0,0.13460587]
["bitfinex-derivatives","BTCF0:USTF0",1741539076331,0.12245567,82649.0,82648.0,0.13460587]
["bitfinex-derivatives","BTCF0:USTF0",1741539076525,0.13695256,82649.0,82648.0,0.13460587]
["bitfinex-derivatives","BTCF0:USTF0",1741539077821,0.25765256,82649.0,82648.0,0.13460587]
["bitfinex-derivatives","BTCF0:USTF0",1741539078024,0.1632492,82649.0,82648.0,0.13460587]
["bitfinex-derivatives","BTCF0:USTF0",1741539078830,0.16324842,82649.0,82648.0,0.13460587]
["bitfinex-derivatives","BTCF0:USTF0",1741539081032,0.28426372,82649.0,82648.0,0.01358907]
["bitfinex-derivatives","BTCF0:USTF0",1741539081232,0.1210197,82646.0,82645.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1741539081433,0.12707459,82646.0,82645.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1741539081832,0.12707459,82646.0,82645.0,0.3341012]
["bitfinex-derivatives","BTCF0:USTF0",1741539082031,0.37347459,82646.0,82645.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1741539082236,0.38797148,82646.0,82645.0,0.17522848]
["bitfinex-derivatives","BTCF0:USTF0",1741539082539,0.1210314,82638.0,82634.0,0.06233354]
["bitfinex-derivatives","BTCF0:USTF0",1741539082835,0.1210314,82638.0,82619.0,0.01360463]
["bitfinex-derivatives","BTCF0:USTF0",1741539082836,0.47397661,82638.0,82619.0,0.01360463]
["bitfinex-derivatives","BTCF0:USTF0",1741539083033,0.47397661,82638.0,82623.0,0.0605261]
["bitfinex-derivatives","BTCF0:USTF0",1741539083034,0.0605263,82624.0,82623.0,0.0605261]
["bitfinex-derivatives","BTCF0:USTF0",1741539083335,0.06658291,82624.0,82623.0,0.0605261]
["bitfinex-derivatives","BTCF0:USTF0",1741539083528,0.00605661,82624.0,82623.0,0.0605261]
["bitfinex-derivatives","BTCF0:USTF0",1741539084032,0.01163234,82624.0,82620.0,0.1815822]
["bitfinex-derivatives","BTCF0:USTF0",1741539084333,0.1210637,82616.0,82615.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539084639,0.36685794,82616.0,82600.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741539084825,0.36685794,82616.0,82593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539084826,0.3608,82601.0,82593.0,0.0605484]
["bitfinex-derivatives","BTCF0:USTF0",1741539085029,0.12109,82598.0,82597.0,0.13012661]
["bitfinex-derivatives","BTCF0:USTF0",1741539085236,0.1347221,82598.0,82597.0,0.07710746]
["bitfinex-derivatives","BTCF0:USTF0",1741539085632,0.02813526,82598.0,82597.0,0.07710746]
["bitfinex-derivatives","BTCF0:USTF0",1741539086137,0.0205611,82598.0,82597.0,0.07710746]
["bitfinex-derivatives","BTCF0:USTF0",1741539086335,0.03643064,82599.0,82598.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1741539086535,0.00018152,82606.0,82605.0,0.1210798]
["bitfinex-derivatives","BTCF0:USTF0",1741539087228,0.05888878,82616.0,82615.0,0.1210651]
["bitfinex-derivatives","BTCF0:USTF0",1741539087433,0.17348878,82616.0,82615.0,0.1210651]
["bitfinex-derivatives","BTCF0:USTF0",1741539087838,0.17348878,82616.0,82615.0,0.3540651]
["bitfinex-derivatives","BTCF0:USTF0",1741539088038,0.16248878,82616.0,82615.0,0.3540651]
["bitfinex-derivatives","BTCF0:USTF0",1741539088427,0.16248878,82616.0,82614.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1741539088632,0.1210754,82608.0,82607.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539088833,0.1210754,82608.0,82607.0,0.12125842]
["bitfinex-derivatives","BTCF0:USTF0",1741539089035,0.1210754,82608.0,82607.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539089837,0.1210754,82608.0,82592.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1741539090042,0.3608,82603.0,82591.0,0.1676699]
["bitfinex-derivatives","BTCF0:USTF0",1741539090338,0.2417,82602.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1741539091538,0.2417,82602.0,82598.0,0.0605448]
["bitfinex-derivatives","BTCF0:USTF0",1741539091840,0.2417,82602.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1741539093336,0.24927351,82602.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1741539093735,0.25075493,82602.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1741539093937,0.37035771,82602.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1741539094151,0.37035771,82602.0,82599.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1741539094152,0.1210875,82600.0,82599.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1741539094442,0.36837351,82600.0,82599.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1741539094644,0.00757351,82600.0,82599.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1741539094840,0.11694485,82608.0,82599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539095035,0.00148053,82608.0,82607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539095234,0.28539329,82640.0,82635.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1741539095439,8e-08,82636.0,82635.0,0.0831821]
["bitfinex-derivatives","BTCF0:USTF0",1741539095742,0.19129927,82640.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1741539096335,0.1973548,82640.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1741539096542,0.1973548,82640.0,82639.0,0.13456271]
["bitfinex-derivatives","BTCF0:USTF0",1741539096839,0.20688208,82640.0,82639.0,0.13456271]
["bitfinex-derivatives","BTCF0:USTF0",1741539097144,0.1210329,82637.0,82636.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1741539097337,0.1210402,82632.0,82631.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539097644,0.1210402,82632.0,82631.0,0.09396881]
["bitfinex-derivatives","BTCF0:USTF0",1741539097645,0.00605553,82632.0,82631.0,0.09396881]
["bitfinex-derivatives","BTCF0:USTF0",1741539097842,0.1210432,82630.0,82629.0,0.1210434]
["bitfinex-derivatives","BTCF0:USTF0",1741539098040,0.1210593,82620.0,82619.0,0.1210579]
["bitfinex-derivatives","BTCF0:USTF0",1741539098239,0.0605296,82619.0,82612.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1741539098449,0.121071,82612.0,82611.0,0.1210695]
["bitfinex-derivatives","BTCF0:USTF0",1741539098641,0.00605553,82612.0,82609.0,0.00181569]
["bitfinex-derivatives","BTCF0:USTF0",1741539098836,0.421334,82613.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1741539098837,0.23775553,82611.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1741539099039,0.12205553,82611.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1741539099238,0.01712593,82627.0,82610.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1741539099542,0.01712593,82627.0,82619.0,0.1210593]
["bitfinex-derivatives","BTCF0:USTF0",1741539099543,2e-08,82620.0,82619.0,0.1210593]
["bitfinex-derivatives","BTCF0:USTF0",1741539099743,2e-08,82620.0,82619.0,0.3597593]
["bitfinex-derivatives","BTCF0:USTF0",1741539099949,2e-08,82620.0,82619.0,0.5097593]
["bitfinex-derivatives","BTCF0:USTF0",1741539100141,2e-08,82620.0,82619.0,0.7353193]
["bitfinex-derivatives","BTCF0:USTF0",1741539100544,0.61045022,82648.0,82619.0,0.75567533]
["bitfinex-derivatives","BTCF0:USTF0",1741539100749,0.24965022,82648.0,82647.0,0.1210183]
["bitfinex-derivatives","BTCF0:USTF0",1741539102045,0.20353402,82648.0,82647.0,0.13455101]
["bitfinex-derivatives","BTCF0:USTF0",1741539102550,0.20353402,82648.0,82647.0,0.72295101]
["bitfinex-derivatives","BTCF0:USTF0",1741539102744,0.20353402,82648.0,82647.0,0.36215101]
["bitfinex-derivatives","BTCF0:USTF0",1741539103247,0.20353402,82648.0,82647.0,0.72295101]
["bitfinex-derivatives","BTCF0:USTF0",1741539103542,0.1253,82673.0,82647.0,0.72295101]
["bitfinex-derivatives","BTCF0:USTF0",1741539103543,0.18077169,82674.0,82673.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1741539103748,0.1209787,82674.0,82673.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1741539103944,0.1209817,82672.0,82671.0,0.060491]
["bitfinex-derivatives","BTCF0:USTF0",1741539104145,0.1209948,82663.0,82662.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1741539104338,0.3608,82666.0,82662.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1741539104535,0.2414925,82665.0,82664.0,0.1209934]
["bitfinex-derivatives","BTCF0:USTF0",1741539104742,0.2414925,82665.0,82662.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1741539104743,0.1209948,82663.0,82662.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1741539104948,0.1209948,82663.0,82662.0,0.2316363]
["bitfinex-derivatives","BTCF0:USTF0",1741539105139,0.1209978,82661.0,82660.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1741539105744,0.2414978,82661.0,82660.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1741539106150,0.1210036,82657.0,82656.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539106345,0.4818036,82657.0,82656.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539106545,0.4818036,82657.0,82656.0,0.12118662]
["bitfinex-derivatives","BTCF0:USTF0",1741539106751,0.7261036,82657.0,82656.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539107440,0.6051,82657.0,82656.0,0.12118662]
["bitfinex-derivatives","BTCF0:USTF0",1741539107640,0.2443,82657.0,82656.0,0.12118662]
["bitfinex-derivatives","BTCF0:USTF0",1741539108350,0.3653036,82657.0,82656.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539108749,0.3653036,82657.0,82656.0,0.12118662]
["bitfinex-derivatives","BTCF0:USTF0",1741539109251,0.2443,82657.0,82656.0,0.12118662]
["bitfinex-derivatives","BTCF0:USTF0",1741539109457,0.2443,82657.0,82656.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539109644,0.3653036,82657.0,82656.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539109845,0.3633036,82657.0,82656.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539110150,0.3633036,82657.0,82656.0,0.12118662]
["bitfinex-derivatives","BTCF0:USTF0",1741539110342,0.2423,82657.0,82656.0,0.12118662]
["bitfinex-derivatives","BTCF0:USTF0",1741539110744,0.2443,82657.0,82656.0,0.12118662]
["bitfinex-derivatives","BTCF0:USTF0",1741539110957,0.3653036,82657.0,82656.0,0.12118662]
["bitfinex-derivatives","BTCF0:USTF0",1741539111150,0.3653036,82657.0,82656.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539111346,0.3653036,82657.0,82656.0,0.12118662]
["bitfinex-derivatives","BTCF0:USTF0",1741539111854,0.3653036,82657.0,82656.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539112247,0.37054457,82657.0,82656.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539112459,0.24954097,82657.0,82656.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539112649,0.24954097,82657.0,82640.0,0.00181505]
["bitfinex-derivatives","BTCF0:USTF0",1741539112843,0.4818212,82645.0,82640.0,0.00181505]
["bitfinex-derivatives","BTCF0:USTF0",1741539113049,0.3608,82645.0,82640.0,0.00181505]
["bitfinex-derivatives","BTCF0:USTF0",1741539113248,0.121027,82641.0,82640.0,0.00181505]
["bitfinex-derivatives","BTCF0:USTF0",1741539113658,0.12626797,82641.0,82640.0,0.00181505]
["bitfinex-derivatives","BTCF0:USTF0",1741539113859,0.1210388,82633.0,82632.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539114058,0.3608,82633.0,82622.0,0.00916196]
["bitfinex-derivatives","BTCF0:USTF0",1741539114252,0.0565302,82619.0,82615.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1741539114449,0.1169,82618.0,82616.0,0.2421228]
["bitfinex-derivatives","BTCF0:USTF0",1741539114762,0.1169,82618.0,82617.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1741539115057,0.1169,82618.0,82617.0,0.2381622]
["bitfinex-derivatives","BTCF0:USTF0",1741539115246,0.1169,82618.0,82617.0,0.3520622]
["bitfinex-derivatives","BTCF0:USTF0",1741539115449,0.12217159,82618.0,82617.0,0.3520622]
["bitfinex-derivatives","BTCF0:USTF0",1741539116257,0.11317159,82618.0,82617.0,0.2381622]
["bitfinex-derivatives","BTCF0:USTF0",1741539116559,0.11317159,82618.0,82617.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1741539116754,0.11417159,82618.0,82617.0,0.3706622]
["bitfinex-derivatives","BTCF0:USTF0",1741539117355,0.11317159,82618.0,82617.0,0.3676622]
["bitfinex-derivatives","BTCF0:USTF0",1741539117561,0.11317159,82618.0,82617.0,0.3706622]
["bitfinex-derivatives","BTCF0:USTF0",1741539118154,0.3608,82625.0,82624.0,0.1210519]
["bitfinex-derivatives","BTCF0:USTF0",1741539118566,0.32774,82639.0,82625.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1741539118865,0.10984,82639.0,82625.0,0.3583505]
["bitfinex-derivatives","BTCF0:USTF0",1741539119062,0.1132,82644.0,82625.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1741539119263,0.1132,82644.0,82643.0,0.1210241]
["bitfinex-derivatives","BTCF0:USTF0",1741539119863,0.1132,82644.0,82643.0,0.4818241]
["bitfinex-derivatives","BTCF0:USTF0",1741539120064,0.25082368,82649.0,82648.0,0.1210168]
["bitfinex-derivatives","BTCF0:USTF0",1741539120259,0.25082368,82649.0,82648.0,0.2306568]
["bitfinex-derivatives","BTCF0:USTF0",1741539120858,0.22074368,82649.0,82648.0,0.2306568]
["bitfinex-derivatives","BTCF0:USTF0",1741539121059,0.3608,82666.0,82648.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1741539121363,0.03127373,82677.0,82662.0,0.060498]
["bitfinex-derivatives","BTCF0:USTF0",1741539121563,0.03127373,82677.0,82670.0,0.0604917]
["bitfinex-derivatives","BTCF0:USTF0",1741539121564,0.1212,82677.0,82670.0,0.0604917]
["bitfinex-derivatives","BTCF0:USTF0",1741539121856,0.1209817,82672.0,82671.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1741539122061,0.0604899,82674.0,82670.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741539122262,0.4817831,82671.0,82670.0,0.2303838]
["bitfinex-derivatives","BTCF0:USTF0",1741539122859,0.3608,82671.0,82670.0,0.2303838]
["bitfinex-derivatives","BTCF0:USTF0",1741539123073,0.28716631,82678.0,82677.0,0.1209743]
["bitfinex-derivatives","BTCF0:USTF0",1741539123461,0.28652631,82678.0,82677.0,0.5907343]
["bitfinex-derivatives","BTCF0:USTF0",1741539123659,0.28238599,82678.0,82677.0,0.5907343]
["bitfinex-derivatives","BTCF0:USTF0",1741539123857,0.28238599,82678.0,82677.0,0.60751831]
["bitfinex-derivatives","BTCF0:USTF0",1741539124183,0.1187729,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1741539124383,0.1187729,82687.0,82686.0,0.4432012]
["bitfinex-derivatives","BTCF0:USTF0",1741539125079,0.2397326,82687.0,82686.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1741539125273,0.1187729,82687.0,82686.0,0.4432012]
["bitfinex-derivatives","BTCF0:USTF0",1741539126676,0.1257729,82687.0,82686.0,0.4442012]
["bitfinex-derivatives","BTCF0:USTF0",1741539126980,0.2467326,82687.0,82686.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1741539127180,0.3611326,82687.0,82686.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1741539127375,0.1209769,82677.0,82676.0,0.1209716]
["bitfinex-derivatives","BTCF0:USTF0",1741539127573,0.1209769,82677.0,82676.0,0.1209758]
["bitfinex-derivatives","BTCF0:USTF0",1741539127574,0.3608,82677.0,82676.0,0.1209758]
["bitfinex-derivatives","BTCF0:USTF0",1741539128269,0.007,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1741539128777,0.119,82688.0,82686.0,0.2417612]
["bitfinex-derivatives","BTCF0:USTF0",1741539128982,0.3608,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1741539129284,0.3608,82687.0,82668.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1741539129285,0.1209775,82677.0,82676.0,0.0604863]
["bitfinex-derivatives","BTCF0:USTF0",1741539129581,0.3598,82677.0,82676.0,0.0604863]
["bitfinex-derivatives","BTCF0:USTF0",1741539129976,0.4807743,82677.0,82676.0,0.0604863]
["bitfinex-derivatives","BTCF0:USTF0",1741539130469,0.3598,82677.0,82676.0,0.1209758]
["bitfinex-derivatives","BTCF0:USTF0",1741539130982,0.3598,82677.0,82669.0,0.07719811]
["bitfinex-derivatives","BTCF0:USTF0",1741539130983,0.06049,82674.0,82669.0,0.07719811]
["bitfinex-derivatives","BTCF0:USTF0",1741539131178,0.1209846,82670.0,82669.0,0.19818201]
["bitfinex-derivatives","BTCF0:USTF0",1741539131380,0.3608,82670.0,82663.0,0.22941512]
["bitfinex-derivatives","BTCF0:USTF0",1741539131584,0.3608,82670.0,82663.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539131585,0.1209934,82664.0,82663.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539132088,0.12628403,82664.0,82663.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539132380,0.0605026,82656.0,82634.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1741539132570,0.4818358,82635.0,82634.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1741539132771,0.4818358,82635.0,82631.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741539132772,0.1210402,82632.0,82631.0,0.2441401]
["bitfinex-derivatives","BTCF0:USTF0",1741539132983,0.4818402,82632.0,82631.0,0.1210401]
["bitfinex-derivatives","BTCF0:USTF0",1741539133378,0.36609063,82632.0,82631.0,0.1210401]
["bitfinex-derivatives","BTCF0:USTF0",1741539133577,0.00634764,82632.0,82631.0,0.1210401]
["bitfinex-derivatives","BTCF0:USTF0",1741539133893,4e-08,82632.0,82631.0,0.1210401]
["bitfinex-derivatives","BTCF0:USTF0",1741539134178,4e-08,82632.0,82631.0,0.3578401]
["bitfinex-derivatives","BTCF0:USTF0",1741539134381,4e-08,82632.0,82631.0,0.4771401]
["bitfinex-derivatives","BTCF0:USTF0",1741539134683,0.1210402,82632.0,82631.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1741539134878,0.0990402,82632.0,82631.0,0.3578417]
["bitfinex-derivatives","BTCF0:USTF0",1741539135081,0.1210402,82632.0,82631.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1741539135285,0.1210505,82625.0,82624.0,0.1210516]
["bitfinex-derivatives","BTCF0:USTF0",1741539135480,0.001,82632.0,82627.0,0.0605232]
["bitfinex-derivatives","BTCF0:USTF0",1741539135678,0.4818476,82628.0,82627.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1741539135981,0.1210519,82624.0,82623.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539136283,0.1190519,82624.0,82623.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539136984,0.2407519,82624.0,82623.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539137177,0.2407519,82624.0,82623.0,0.12123492]
["bitfinex-derivatives","BTCF0:USTF0",1741539137378,0.2447519,82624.0,82623.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539137574,0.1210871,82601.0,82600.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1741539137880,0.3608,82601.0,82599.0,0.21377423]
["bitfinex-derivatives","BTCF0:USTF0",1741539138173,0.37481916,82600.0,82599.0,0.33486283]
["bitfinex-derivatives","BTCF0:USTF0",1741539138585,0.38239339,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1741539138780,0.12109,82598.0,82597.0,0.0605456]
["bitfinex-derivatives","BTCF0:USTF0",1741539139092,0.12866423,82598.0,82597.0,0.0605456]
["bitfinex-derivatives","BTCF0:USTF0",1741539139584,0.00757454,82598.0,82596.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1741539139783,0.00757454,82598.0,82591.0,0.21330152]
["bitfinex-derivatives","BTCF0:USTF0",1741539139784,0.0605477,82595.0,82591.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539139984,0.1210988,82592.0,82591.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539140188,0.12867334,82592.0,82591.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539140388,0.50638073,82592.0,82591.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539140685,0.1211106,82584.0,82577.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741539140886,0.36837454,82584.0,82561.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1741539141097,0.1211296,82571.0,82570.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741539141295,0.00757454,82571.0,82570.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1741539141585,0.01514987,82571.0,82570.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1741539141788,0.01514987,82571.0,82569.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741539141789,0.1211311,82570.0,82569.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741539141984,0.12647454,82570.0,82569.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741539142184,0.12647454,82570.0,82569.0,0.2397311]
["bitfinex-derivatives","BTCF0:USTF0",1741539142491,0.12647454,82570.0,82569.0,0.2018498]
["bitfinex-derivatives","BTCF0:USTF0",1741539142688,0.12647454,82570.0,82567.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741539142689,0.121134,82568.0,82567.0,0.2435352]
["bitfinex-derivatives","BTCF0:USTF0",1741539142888,0.1211414,82563.0,82553.0,0.01687207]
["bitfinex-derivatives","BTCF0:USTF0",1741539143088,0.0605677,82567.0,82553.0,0.1211561]
["bitfinex-derivatives","BTCF0:USTF0",1741539143089,0.1211546,82554.0,82553.0,0.1211561]
["bitfinex-derivatives","BTCF0:USTF0",1741539143281,0.00757454,82554.0,82553.0,0.1211561]
["bitfinex-derivatives","BTCF0:USTF0",1741539143487,0.1249,82562.0,82553.0,0.1211561]
["bitfinex-derivatives","BTCF0:USTF0",1741539143488,0.01690739,82562.0,82561.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1741539143790,0.03054554,82562.0,82561.0,0.4819443]
["bitfinex-derivatives","BTCF0:USTF0",1741539144088,0.01363815,82562.0,82561.0,0.7206443]
["bitfinex-derivatives","BTCF0:USTF0",1741539144388,3e-08,82564.0,82563.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1741539144585,0.00018163,82570.0,82569.0,0.1211326]
["bitfinex-derivatives","BTCF0:USTF0",1741539144887,0.2460077,82586.0,82569.0,0.1211326]
["bitfinex-derivatives","BTCF0:USTF0",1741539144888,0.00181726,82590.0,82589.0,0.1211032]
["bitfinex-derivatives","BTCF0:USTF0",1741539145090,6e-08,82590.0,82589.0,0.1211032]
["bitfinex-derivatives","BTCF0:USTF0",1741539145395,0.01721531,82590.0,82589.0,0.1211032]
["bitfinex-derivatives","BTCF0:USTF0",1741539145585,6e-08,82590.0,82589.0,0.1211032]
["bitfinex-derivatives","BTCF0:USTF0",1741539145785,0.00964077,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1741539145786,3e-08,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1741539145986,6e-08,82592.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1741539146186,6e-08,82592.0,82591.0,0.2370003]
["bitfinex-derivatives","BTCF0:USTF0",1741539146393,0.12109886,82592.0,82591.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1741539146689,0.00560311,82592.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1741539146878,1e-08,82592.0,82591.0,0.3637003]
["bitfinex-derivatives","BTCF0:USTF0",1741539147084,1e-08,82592.0,82591.0,0.5137003]
["bitfinex-derivatives","BTCF0:USTF0",1741539147493,0.00018163,82598.0,82597.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1741539147691,0.00018163,82598.0,82597.0,0.4818915]
["bitfinex-derivatives","BTCF0:USTF0",1741539147891,3e-08,82598.0,82597.0,0.4818915]
["bitfinex-derivatives","BTCF0:USTF0",1741539148094,4e-08,82601.0,82600.0,0.1210871]
["bitfinex-derivatives","BTCF0:USTF0",1741539148293,4e-08,82601.0,82600.0,0.2394071]
["bitfinex-derivatives","BTCF0:USTF0",1741539148592,4e-08,82601.0,82600.0,0.1210871]
["bitfinex-derivatives","BTCF0:USTF0",1741539148796,0.12108574,82601.0,82598.0,0.1210892]
["bitfinex-derivatives","BTCF0:USTF0",1741539148997,0.060545,82598.0,82594.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1741539149201,0.3608,82595.0,82594.0,0.2453959]
["bitfinex-derivatives","BTCF0:USTF0",1741539149493,0.50468,82595.0,82549.0,0.14141533]
["bitfinex-derivatives","BTCF0:USTF0",1741539149683,0.189584,82560.0,82554.0,0.1211535]
["bitfinex-derivatives","BTCF0:USTF0",1741539149889,0.189584,82560.0,82539.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741539149890,0.3608,82556.0,82539.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741539150194,0.3608,82556.0,82536.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1741539150195,0.3608,82547.0,82532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539150388,0.1211829,82536.0,82535.0,0.1211824]
["bitfinex-derivatives","BTCF0:USTF0",1741539150590,0.1211913,82529.0,82528.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741539150785,0.5108,82529.0,82509.0,0.20791721]
["bitfinex-derivatives","BTCF0:USTF0",1741539150990,0.3608,82510.0,82481.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1741539151188,0.3608,82510.0,82481.0,0.36374163]
["bitfinex-derivatives","BTCF0:USTF0",1741539151189,0.3608,82491.0,82481.0,0.36374163]
["bitfinex-derivatives","BTCF0:USTF0",1741539151391,0.3608,82491.0,82475.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741539151688,0.3608,82494.0,82479.0,0.86254817]
["bitfinex-derivatives","BTCF0:USTF0",1741539151887,0.3608,82494.0,82489.0,0.1212501]
["bitfinex-derivatives","BTCF0:USTF0",1741539152087,0.3608,82502.0,82501.0,0.1212324]
["bitfinex-derivatives","BTCF0:USTF0",1741539152285,0.00758336,82502.0,82501.0,0.48497403]
["bitfinex-derivatives","BTCF0:USTF0",1741539152494,0.00758336,82502.0,82501.0,0.44705698]
["bitfinex-derivatives","BTCF0:USTF0",1741539152695,3e-08,82502.0,82501.0,0.41975689]
["bitfinex-derivatives","BTCF0:USTF0",1741539152901,0.02293222,82528.0,82502.0,0.36192116]
["bitfinex-derivatives","BTCF0:USTF0",1741539153196,0.3608,82543.0,82518.0,0.33556253]
["bitfinex-derivatives","BTCF0:USTF0",1741539153386,0.3608,82543.0,82519.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1741539153595,0.0605812,82549.0,82519.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1741539153596,0.4820045,82520.0,82519.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1741539153900,0.0606064,82515.0,82496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539154099,0.3608,82508.0,82505.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1741539154285,0.01743461,82507.0,82506.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741539154486,0.01743461,82507.0,82497.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1741539154487,0.3843004,82507.0,82497.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1741539154787,0.4820368,82498.0,82497.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1741539155088,0.02350355,82498.0,82497.0,0.4820383]
["bitfinex-derivatives","BTCF0:USTF0",1741539155290,0.02350355,82498.0,82497.0,0.48291501]
["bitfinex-derivatives","BTCF0:USTF0",1741539155599,0.0606249,82490.0,82473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539155798,0.01469307,82485.0,82473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539155998,0.01469307,82482.0,82473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539156198,0.1212633,82480.0,82473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539156398,0.50456685,82480.0,82474.0,0.57024637]
["bitfinex-derivatives","BTCF0:USTF0",1741539156704,0.55010355,82480.0,82465.0,0.121284]
["bitfinex-derivatives","BTCF0:USTF0",1741539156891,0.3608,82466.0,82464.0,0.1212861]
["bitfinex-derivatives","BTCF0:USTF0",1741539157100,0.02250499,82465.0,82462.0,0.36192116]
["bitfinex-derivatives","BTCF0:USTF0",1741539157293,0.01743763,82464.0,82463.0,0.2403883]
["bitfinex-derivatives","BTCF0:USTF0",1741539157494,0.01743763,82464.0,82442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539157709,0.3608,82454.0,82449.0,0.0606539]
["bitfinex-derivatives","BTCF0:USTF0",1741539157926,0.18043763,82453.0,82452.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1741539158205,0.01466604,82468.0,82454.0,0.0606504]
["bitfinex-derivatives","BTCF0:USTF0",1741539158399,0.3608,82488.0,82459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539158601,0.3608,82491.0,82466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539158796,0.00018186,82479.0,82467.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1741539158999,0.3608,82474.0,82467.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1741539159200,0.3608,82474.0,82450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539159395,0.17119561,82473.0,82451.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1741539159600,0.00809561,82473.0,82472.0,0.1212751]
["bitfinex-derivatives","BTCF0:USTF0",1741539159805,0.00809561,82473.0,82469.0,0.42256016]
["bitfinex-derivatives","BTCF0:USTF0",1741539160004,0.00809561,82473.0,82472.0,0.1212751]
["bitfinex-derivatives","BTCF0:USTF0",1741539160304,0.02326563,82473.0,82472.0,0.1212751]
["bitfinex-derivatives","BTCF0:USTF0",1741539160506,0.02326563,82473.0,82472.0,0.48319626]
["bitfinex-derivatives","BTCF0:USTF0",1741539160702,0.02795735,82487.0,82473.0,0.36192116]
["bitfinex-derivatives","BTCF0:USTF0",1741539160902,0.02795735,82487.0,82470.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1741539160903,0.00182044,82496.0,82492.0,0.0606221]
["bitfinex-derivatives","BTCF0:USTF0",1741539161105,0.00182044,82496.0,82495.0,0.4820412]
["bitfinex-derivatives","BTCF0:USTF0",1741539161306,0.35974089,82508.0,82507.0,0.1212236]
["bitfinex-derivatives","BTCF0:USTF0",1741539161508,0.00181921,82527.0,82526.0,0.1211957]
["bitfinex-derivatives","BTCF0:USTF0",1741539161705,0.3608,82560.0,82526.0,0.50937311]
["bitfinex-derivatives","BTCF0:USTF0",1741539161912,0.0605776,82554.0,82538.0,0.1211781]
["bitfinex-derivatives","BTCF0:USTF0",1741539162215,0.3608,82545.0,82518.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1741539162407,0.1211928,82528.0,82527.0,0.09009909]
["bitfinex-derivatives","BTCF0:USTF0",1741539162603,0.3608,82532.0,82527.0,0.09009909]
["bitfinex-derivatives","BTCF0:USTF0",1741539162604,0.3608,82532.0,82527.0,0.0612922]
["bitfinex-derivatives","BTCF0:USTF0",1741539162914,0.1211986,82524.0,82518.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1741539163109,0.0606076,82513.0,82507.0,0.1605436]
["bitfinex-derivatives","BTCF0:USTF0",1741539163306,0.0727521,82508.0,82507.0,0.1605436]
["bitfinex-derivatives","BTCF0:USTF0",1741539163703,0.5528,82510.0,82482.0,0.31005972]
["bitfinex-derivatives","BTCF0:USTF0",1741539163907,0.1212472,82491.0,82490.0,0.1212484]
["bitfinex-derivatives","BTCF0:USTF0",1741539164104,0.1212472,82491.0,82487.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741539164105,0.1212515,82488.0,82487.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741539164305,0.36837866,82488.0,82477.0,0.11821293]
["bitfinex-derivatives","BTCF0:USTF0",1741539164510,0.00757866,82488.0,82484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539164708,0.1212662,82478.0,82477.0,0.11821293]
["bitfinex-derivatives","BTCF0:USTF0",1741539164908,0.00757866,82487.0,82486.0,0.1212545]
["bitfinex-derivatives","BTCF0:USTF0",1741539165107,0.36686692,82487.0,82485.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1741539165311,0.12632142,82486.0,82485.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1741539165620,0.32512142,82486.0,82485.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741539165910,0.46000703,82486.0,82485.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741539166513,0.1213118,82447.0,82446.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1741539166711,0.3608,82452.0,82451.0,0.1213059]
["bitfinex-derivatives","BTCF0:USTF0",1741539166913,0.00182024,82464.0,82451.0,0.1213059]
["bitfinex-derivatives","BTCF0:USTF0",1741539166914,0.01470353,82463.0,82462.0,0.1212898]
["bitfinex-derivatives","BTCF0:USTF0",1741539167117,0.00182024,82464.0,82463.0,0.1212883]
["bitfinex-derivatives","BTCF0:USTF0",1741539167313,0.01470583,82480.0,82472.0,0.1212751]
["bitfinex-derivatives","BTCF0:USTF0",1741539167508,0.006,82486.0,82485.0,0.1212559]
["bitfinex-derivatives","BTCF0:USTF0",1741539167710,0.35373647,82486.0,82485.0,0.1212559]
["bitfinex-derivatives","BTCF0:USTF0",1741539167914,0.15633647,82486.0,82485.0,0.1212559]
["bitfinex-derivatives","BTCF0:USTF0",1741539168115,0.16240316,82486.0,82476.0,0.0606339]
["bitfinex-derivatives","BTCF0:USTF0",1741539168326,0.16391984,82486.0,82485.0,0.1212559]
["bitfinex-derivatives","BTCF0:USTF0",1741539168511,0.16998675,82486.0,82485.0,0.1212559]
["bitfinex-derivatives","BTCF0:USTF0",1741539168715,0.00018187,82494.0,82491.0,0.1212471]
["bitfinex-derivatives","BTCF0:USTF0",1741539168918,0.00018187,82494.0,82491.0,0.4820471]
["bitfinex-derivatives","BTCF0:USTF0",1741539169222,0.36541725,82492.0,82491.0,0.4820471]
["bitfinex-derivatives","BTCF0:USTF0",1741539169717,0.36541725,82492.0,82478.0,0.1212649]
["bitfinex-derivatives","BTCF0:USTF0",1741539169907,0.3608,82489.0,82477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539170111,0.0606338,82477.0,82450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539170429,0.12260534,82476.0,82463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539170607,0.24620534,82476.0,82468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539170811,0.060639,82470.0,82464.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741539171018,0.3608,82471.0,82459.0,0.0606469]
["bitfinex-derivatives","BTCF0:USTF0",1741539171019,0.00758559,82469.0,82459.0,0.0606469]
["bitfinex-derivatives","BTCF0:USTF0",1741539171317,0.00758559,82469.0,82432.0,0.0606662]
["bitfinex-derivatives","BTCF0:USTF0",1741539171318,0.1213045,82452.0,82451.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741539171520,0.1236,82469.0,82451.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741539171717,0.00867564,82452.0,82451.0,0.1213059]
["bitfinex-derivatives","BTCF0:USTF0",1741539171923,0.02005257,82452.0,82450.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741539172118,0.14127693,82451.0,82449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539172425,0.14127693,82451.0,82423.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1741539172426,0.01137693,82450.0,82429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539172616,0.3608,82444.0,82431.0,0.0606675]
["bitfinex-derivatives","BTCF0:USTF0",1741539172915,0.14127693,82443.0,82442.0,0.1213192]
["bitfinex-derivatives","BTCF0:USTF0",1741539173115,0.14127693,82443.0,82436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539173315,0.01137693,82442.0,82441.0,0.1213207]
["bitfinex-derivatives","BTCF0:USTF0",1741539173516,0.03097889,82442.0,82441.0,0.1213207]
["bitfinex-derivatives","BTCF0:USTF0",1741539173716,0.03097889,82442.0,82441.0,0.05303364]
["bitfinex-derivatives","BTCF0:USTF0",1741539173918,0.0113807,82448.0,82447.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1741539174218,0.00018187,82449.0,82447.0,0.41382451]
["bitfinex-derivatives","BTCF0:USTF0",1741539174419,0.00018187,82449.0,82448.0,0.2457104]
["bitfinex-derivatives","BTCF0:USTF0",1741539174621,7e-08,82449.0,82448.0,0.2457104]
["bitfinex-derivatives","BTCF0:USTF0",1741539174823,0.0018206,82459.0,82458.0,0.1212956]
["bitfinex-derivatives","BTCF0:USTF0",1741539175124,0.3608,82483.0,82464.0,0.0606432]
["bitfinex-derivatives","BTCF0:USTF0",1741539175324,0.1276,82470.0,82469.0,0.1212795]
["bitfinex-derivatives","BTCF0:USTF0",1741539175521,0.3608,82483.0,82470.0,0.121278]
["bitfinex-derivatives","BTCF0:USTF0",1741539175721,0.3608,82483.0,82481.0,0.1212618]
["bitfinex-derivatives","BTCF0:USTF0",1741539176023,0.00018187,82479.0,82478.0,0.1212662]
["bitfinex-derivatives","BTCF0:USTF0",1741539176227,7e-08,82479.0,82478.0,0.1212662]
["bitfinex-derivatives","BTCF0:USTF0",1741539176917,7e-08,82479.0,82478.0,0.6956262]
["bitfinex-derivatives","BTCF0:USTF0",1741539177120,0.3608,82503.0,82494.0,0.1212427]
["bitfinex-derivatives","BTCF0:USTF0",1741539177319,0.28250296,82504.0,82494.0,0.1212427]
["bitfinex-derivatives","BTCF0:USTF0",1741539177824,0.29319171,82495.0,82494.0,0.2712427]
["bitfinex-derivatives","BTCF0:USTF0",1741539178022,0.21533621,82495.0,82494.0,0.1212427]
["bitfinex-derivatives","BTCF0:USTF0",1741539178222,0.30045344,82496.0,82494.0,0.1212427]
["bitfinex-derivatives","BTCF0:USTF0",1741539178528,0.19166583,82504.0,82503.0,0.1212295]
["bitfinex-derivatives","BTCF0:USTF0",1741539178726,0.25266265,82509.0,82503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539179023,0.10022551,82529.0,82503.0,0.55899451]
["bitfinex-derivatives","BTCF0:USTF0",1741539179213,0.10022551,82529.0,82523.0,0.0605994]
["bitfinex-derivatives","BTCF0:USTF0",1741539179419,0.10022551,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1741539179620,0.10022551,82529.0,82528.0,0.4819928]
["bitfinex-derivatives","BTCF0:USTF0",1741539179927,0.01486773,82531.0,82528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539180121,0.00181836,82546.0,82531.0,0.0605935]
["bitfinex-derivatives","BTCF0:USTF0",1741539180324,0.00181836,82546.0,82545.0,0.4819678]
["bitfinex-derivatives","BTCF0:USTF0",1741539180631,0.01272403,82564.0,82563.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1741539181418,0.00018176,82572.0,82563.0,0.2105705]
["bitfinex-derivatives","BTCF0:USTF0",1741539181626,0.01272403,82580.0,82579.0,0.1211179]
["bitfinex-derivatives","BTCF0:USTF0",1741539181918,0.05006424,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1741539182328,0.05006424,82600.0,82594.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1741539182525,0.4818944,82595.0,82594.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1741539182730,0.1210968,82594.0,82593.0,0.1210972]
["bitfinex-derivatives","BTCF0:USTF0",1741539183029,0.1210968,82594.0,82581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539183030,0.1287,82594.0,82589.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1741539183216,0.1277,82594.0,82593.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1741539183524,0.1277,82594.0,82589.0,0.06073304]
["bitfinex-derivatives","BTCF0:USTF0",1741539183525,0.1211018,82590.0,82589.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1741539184024,0.1277,82594.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1741539184217,0.3608,82595.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1741539184622,0.3608,82618.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1741539184823,0.3608,82618.0,82599.0,0.4818886]
["bitfinex-derivatives","BTCF0:USTF0",1741539185018,0.01479807,82601.0,82599.0,0.4818886]
["bitfinex-derivatives","BTCF0:USTF0",1741539185219,0.05682125,82600.0,82592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539185424,0.05682125,82600.0,82565.0,0.00181684]
["bitfinex-derivatives","BTCF0:USTF0",1741539185425,0.1211018,82590.0,82565.0,0.00181684]
["bitfinex-derivatives","BTCF0:USTF0",1741539185620,0.0605576,82581.0,82550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539185929,0.01476527,82566.0,82560.0,0.0605726]
["bitfinex-derivatives","BTCF0:USTF0",1741539186129,0.01363658,82565.0,82564.0,0.1211399]
["bitfinex-derivatives","BTCF0:USTF0",1741539186329,0.02840185,82565.0,82561.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741539186529,0.01363734,82564.0,82563.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1741539186717,0.01363734,82564.0,82563.0,0.4819414]
["bitfinex-derivatives","BTCF0:USTF0",1741539186921,0.00605981,82564.0,82563.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741539187131,0.1211428,82562.0,82561.0,0.07906618]
["bitfinex-derivatives","BTCF0:USTF0",1741539187335,0.3608,82564.0,82561.0,0.07906618]
["bitfinex-derivatives","BTCF0:USTF0",1741539187540,0.3608,82564.0,82555.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1741539187541,0.1211517,82556.0,82555.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1741539187830,0.36496149,82556.0,82543.0,0.1807423]
["bitfinex-derivatives","BTCF0:USTF0",1741539188022,0.01276127,82548.0,82543.0,0.26254706]
["bitfinex-derivatives","BTCF0:USTF0",1741539188221,0.1269,82571.0,82547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539188422,0.3608,82576.0,82573.0,0.0605633]
["bitfinex-derivatives","BTCF0:USTF0",1741539188626,0.3608,82576.0,82569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539188827,0.1267,82591.0,82569.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741539189027,0.00018164,82581.0,82570.0,0.33556253]
["bitfinex-derivatives","BTCF0:USTF0",1741539189432,0.00018164,82581.0,82569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539189630,0.1211384,82565.0,82564.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1741539189935,0.1211384,82565.0,82547.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741539189936,0.00606146,82565.0,82550.0,0.11649256]
["bitfinex-derivatives","BTCF0:USTF0",1741539190128,0.121159,82551.0,82550.0,0.11649256]
["bitfinex-derivatives","BTCF0:USTF0",1741539190328,0.00606146,82551.0,82543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741539190536,0.1211693,82544.0,82543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741539190832,0.1211766,82539.0,82538.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1741539191036,0.4819766,82539.0,82538.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1741539191223,0.4819766,82539.0,82518.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741539191224,0.3608,82539.0,82518.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741539191425,0.3608,82519.0,82507.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1741539191730,0.3608,82519.0,82501.0,0.00181825]
["bitfinex-derivatives","BTCF0:USTF0",1741539191731,0.121231,82502.0,82501.0,0.00181825]
["bitfinex-derivatives","BTCF0:USTF0",1741539192028,0.120231,82502.0,82501.0,0.00181825]
["bitfinex-derivatives","BTCF0:USTF0",1741539192232,0.121231,82502.0,82501.0,0.00181825]
["bitfinex-derivatives","BTCF0:USTF0",1741539192535,0.02065991,82502.0,82501.0,0.00181825]
["bitfinex-derivatives","BTCF0:USTF0",1741539192727,0.39419091,82502.0,82501.0,0.00181825]
["bitfinex-derivatives","BTCF0:USTF0",1741539192924,0.14515991,82502.0,82501.0,0.12305065]
["bitfinex-derivatives","BTCF0:USTF0",1741539193125,0.01865991,82502.0,82501.0,0.48385065]
["bitfinex-derivatives","BTCF0:USTF0",1741539193320,0.01865991,82502.0,82501.0,0.12305065]
["bitfinex-derivatives","BTCF0:USTF0",1741539193519,0.01865991,82502.0,82501.0,0.48385065]
["bitfinex-derivatives","BTCF0:USTF0",1741539193828,0.13231656,82502.0,82501.0,0.00281825]
["bitfinex-derivatives","BTCF0:USTF0",1741539194034,0.13631656,82502.0,82501.0,0.00281825]
["bitfinex-derivatives","BTCF0:USTF0",1741539194228,0.01508556,82502.0,82501.0,0.00281825]
["bitfinex-derivatives","BTCF0:USTF0",1741539194434,0.01508556,82502.0,82501.0,0.1222324]
["bitfinex-derivatives","BTCF0:USTF0",1741539194635,0.01508556,82502.0,82501.0,0.2722324]
["bitfinex-derivatives","BTCF0:USTF0",1741539195236,0.08798961,82516.0,82501.0,0.36204105]
["bitfinex-derivatives","BTCF0:USTF0",1741539195452,0.17777062,82522.0,82521.0,0.121203]
["bitfinex-derivatives","BTCF0:USTF0",1741539195737,0.24786432,82538.0,82537.0,0.1211795]
["bitfinex-derivatives","BTCF0:USTF0",1741539195923,0.2552365,82538.0,82537.0,0.4819795]
["bitfinex-derivatives","BTCF0:USTF0",1741539196122,0.1982383,82538.0,82537.0,0.6319795]
["bitfinex-derivatives","BTCF0:USTF0",1741539196431,0.1331,82564.0,82560.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1741539196624,0.1331,82564.0,82537.0,0.5807891]
["bitfinex-derivatives","BTCF0:USTF0",1741539196625,0.00018176,82546.0,82540.0,0.33556253]
["bitfinex-derivatives","BTCF0:USTF0",1741539196825,0.00018176,82546.0,82545.0,0.4819678]
["bitfinex-derivatives","BTCF0:USTF0",1741539197022,0.01475071,82573.0,82545.0,0.52459775]
["bitfinex-derivatives","BTCF0:USTF0",1741539197227,0.13985071,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741539197424,0.1251,82576.0,82554.0,0.00181708]
["bitfinex-derivatives","BTCF0:USTF0",1741539197625,0.3608,82555.0,82521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539197831,0.3608,82555.0,82518.0,0.0606036]
["bitfinex-derivatives","BTCF0:USTF0",1741539197832,0.121203,82521.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539198032,0.02501386,82521.0,82503.0,0.00922975]
["bitfinex-derivatives","BTCF0:USTF0",1741539198235,0.02501386,82520.0,82519.0,0.121206]
["bitfinex-derivatives","BTCF0:USTF0",1741539198424,0.01970778,82520.0,82519.0,0.121206]
["bitfinex-derivatives","BTCF0:USTF0",1741539198623,0.03131721,82520.0,82519.0,0.271206]
["bitfinex-derivatives","BTCF0:USTF0",1741539198828,0.01131721,82520.0,82519.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741539199022,0.01131721,82520.0,82519.0,0.271206]
["bitfinex-derivatives","BTCF0:USTF0",1741539199229,0.00731721,82520.0,82518.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1741539199429,0.37557112,82519.0,82510.0,0.33556253]
["bitfinex-derivatives","BTCF0:USTF0",1741539199736,0.3608,82516.0,82503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741539200032,0.1266,82515.0,82503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741539200336,0.1196,82515.0,82501.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1741539200639,0.0606114,82508.0,82494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539200826,0.3608,82502.0,82490.0,0.0624424]
["bitfinex-derivatives","BTCF0:USTF0",1741539201027,0.3608,82498.0,82490.0,0.0018185]
["bitfinex-derivatives","BTCF0:USTF0",1741539201339,0.3608,82498.0,82493.0,0.0606221]
["bitfinex-derivatives","BTCF0:USTF0",1741539201533,0.3608,82498.0,82495.0,0.1212411]
["bitfinex-derivatives","BTCF0:USTF0",1741539201833,0.1265,82501.0,82500.0,0.1212339]
["bitfinex-derivatives","BTCF0:USTF0",1741539202038,0.12699818,82501.0,82498.0,0.1212358]
["bitfinex-derivatives","BTCF0:USTF0",1741539202239,0.00049818,82499.0,82498.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1741539202531,0.0606184,82498.0,82492.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1741539202732,0.23567581,82501.0,82492.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1741539202733,0.11017581,82501.0,82497.0,0.1212378]
["bitfinex-derivatives","BTCF0:USTF0",1741539202928,0.11067418,82501.0,82497.0,0.1212378]
["bitfinex-derivatives","BTCF0:USTF0",1741539203130,0.01480922,82498.0,82492.0,0.18610584]
["bitfinex-derivatives","BTCF0:USTF0",1741539203330,0.00049887,82494.0,82492.0,0.18610584]
["bitfinex-derivatives","BTCF0:USTF0",1741539203733,0.01484427,82496.0,82495.0,0.1212412]
["bitfinex-derivatives","BTCF0:USTF0",1741539203928,0.07581867,82497.0,82496.0,0.1212398]
["bitfinex-derivatives","BTCF0:USTF0",1741539204128,0.07581867,82497.0,82492.0,0.18610584]
["bitfinex-derivatives","BTCF0:USTF0",1741539204339,0.07581867,82497.0,82496.0,0.1212398]
["bitfinex-derivatives","BTCF0:USTF0",1741539204739,0.07581867,82497.0,82496.0,0.4820398]
["bitfinex-derivatives","BTCF0:USTF0",1741539204933,0.004,82501.0,82500.0,0.1212339]
["bitfinex-derivatives","BTCF0:USTF0",1741539205336,1e-08,82503.0,82502.0,0.121231]
["bitfinex-derivatives","BTCF0:USTF0",1741539205928,0.00820804,82503.0,82502.0,0.121231]
["bitfinex-derivatives","BTCF0:USTF0",1741539206331,0.00820804,82503.0,82501.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741539206332,0.004,82501.0,82500.0,0.1212339]
["bitfinex-derivatives","BTCF0:USTF0",1741539206632,0.004,82501.0,82492.0,0.18610584]
["bitfinex-derivatives","BTCF0:USTF0",1741539206633,0.0606179,82499.0,82492.0,0.18610584]
["bitfinex-derivatives","BTCF0:USTF0",1741539206835,0.00606593,82498.0,82470.0,0.33556253]
["bitfinex-derivatives","BTCF0:USTF0",1741539207027,0.1212515,82488.0,82479.0,0.1212642]
["bitfinex-derivatives","BTCF0:USTF0",1741539207233,0.12731743,82488.0,82469.0,0.00930784]
["bitfinex-derivatives","BTCF0:USTF0",1741539207541,0.00181951,82487.0,82469.0,0.00930784]
["bitfinex-derivatives","BTCF0:USTF0",1741539207739,0.01486113,82474.0,82470.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1741539207930,0.01486113,82472.0,82467.0,0.2740807]
["bitfinex-derivatives","BTCF0:USTF0",1741539208130,0.14216593,82471.0,82467.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1741539208339,0.1212809,82468.0,82467.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1741539208535,0.00606593,82468.0,82467.0,0.3347224]
["bitfinex-derivatives","BTCF0:USTF0",1741539208836,0.02692544,82468.0,82467.0,0.3347224]
["bitfinex-derivatives","BTCF0:USTF0",1741539209231,0.27815724,82468.0,82467.0,0.3347224]
["bitfinex-derivatives","BTCF0:USTF0",1741539209435,0.16294448,82468.0,82467.0,0.3347224]
["bitfinex-derivatives","BTCF0:USTF0",1741539209637,0.16294448,82468.0,82467.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1741539209839,0.28622538,82468.0,82467.0,0.3347224]
["bitfinex-derivatives","BTCF0:USTF0",1741539210040,0.27812029,82468.0,82461.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1741539210246,0.27812029,82468.0,82435.0,0.1213292]
["bitfinex-derivatives","BTCF0:USTF0",1741539210247,0.3608,82462.0,82435.0,0.1213292]
["bitfinex-derivatives","BTCF0:USTF0",1741539210536,0.3608,82447.0,82446.0,0.1213133]
["bitfinex-derivatives","BTCF0:USTF0",1741539210728,0.36686814,82447.0,82437.0,0.25074074]
["bitfinex-derivatives","BTCF0:USTF0",1741539210931,0.27267007,82446.0,82437.0,0.25074074]
["bitfinex-derivatives","BTCF0:USTF0",1741539211244,0.3608,82440.0,82437.0,0.25074074]
["bitfinex-derivatives","BTCF0:USTF0",1741539211433,0.1213251,82438.0,82437.0,0.25074074]
["bitfinex-derivatives","BTCF0:USTF0",1741539211747,0.13346524,82438.0,82437.0,0.25074074]
["bitfinex-derivatives","BTCF0:USTF0",1741539211928,0.40006524,82438.0,82437.0,0.25074074]
["bitfinex-derivatives","BTCF0:USTF0",1741539212130,0.41334094,82438.0,82437.0,0.33412593]
["bitfinex-derivatives","BTCF0:USTF0",1741539212437,0.28594577,82438.0,82437.0,0.33412593]
["bitfinex-derivatives","BTCF0:USTF0",1741539212833,0.01934577,82438.0,82437.0,0.33412593]
["bitfinex-derivatives","BTCF0:USTF0",1741539213034,0.00820803,82438.0,82437.0,0.46242593]
["bitfinex-derivatives","BTCF0:USTF0",1741539213234,6e-08,82440.0,82439.0,0.1213236]
["bitfinex-derivatives","BTCF0:USTF0",1741539213443,6e-08,82440.0,82439.0,0.4821236]
["bitfinex-derivatives","BTCF0:USTF0",1741539213628,6e-08,82440.0,82439.0,0.8933236]
["bitfinex-derivatives","BTCF0:USTF0",1741539214139,0.35680003,82475.0,82439.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1741539214448,0.24901933,82485.0,82471.0,0.0606379]
["bitfinex-derivatives","BTCF0:USTF0",1741539214638,0.1322,82484.0,82481.0,0.121261]
["bitfinex-derivatives","BTCF0:USTF0",1741539214839,0.1212956,82458.0,82457.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1741539215235,0.3608,82459.0,82445.0,0.1213134]
["bitfinex-derivatives","BTCF0:USTF0",1741539215434,0.3608,82449.0,82443.0,0.1213166]
["bitfinex-derivatives","BTCF0:USTF0",1741539215741,0.1384,82457.0,82440.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1741539215742,0.0606581,82444.0,82440.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1741539215942,0.1384,82443.0,82441.0,0.1213195]
["bitfinex-derivatives","BTCF0:USTF0",1741539216137,0.1354,82443.0,82440.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1741539216331,0.1354,82443.0,82442.0,0.1213192]
["bitfinex-derivatives","BTCF0:USTF0",1741539216737,0.003,82449.0,82448.0,0.1213104]
["bitfinex-derivatives","BTCF0:USTF0",1741539217248,0.003,82449.0,82448.0,0.4821104]
["bitfinex-derivatives","BTCF0:USTF0",1741539217636,0.3638,82449.0,82441.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1741539218045,0.00606979,82448.0,82447.0,0.1213108]
["bitfinex-derivatives","BTCF0:USTF0",1741539218337,0.00606979,82448.0,82440.0,0.2742209]
["bitfinex-derivatives","BTCF0:USTF0",1741539218338,0.005,82443.0,82440.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1741539218538,0.49691548,82441.0,82440.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1741539218738,0.4957782,82441.0,82440.0,0.18624424]
["bitfinex-derivatives","BTCF0:USTF0",1741539218933,0.6328782,82441.0,82440.0,0.18624424]
["bitfinex-derivatives","BTCF0:USTF0",1741539219336,0.121336,82431.0,82429.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1741539219537,0.62530659,82430.0,82429.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1741539219742,0.75970659,82430.0,82429.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1741539220145,0.63836979,82430.0,82410.0,0.00798447]
["bitfinex-derivatives","BTCF0:USTF0",1741539220346,0.3608,82414.0,82375.0,0.01338805]
["bitfinex-derivatives","BTCF0:USTF0",1741539220647,0.3608,82414.0,82364.0,0.28687202]
["bitfinex-derivatives","BTCF0:USTF0",1741539220648,0.3608,82395.0,82394.0,0.1213899]
["bitfinex-derivatives","BTCF0:USTF0",1741539220835,0.01214333,82395.0,82394.0,0.2713899]
["bitfinex-derivatives","BTCF0:USTF0",1741539221036,0.00018198,82403.0,82402.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1741539221236,0.00018198,82403.0,82392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539221237,0.37312652,82403.0,82373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539221437,0.0606909,82400.0,82382.0,0.0607035]
["bitfinex-derivatives","BTCF0:USTF0",1741539221637,0.01479692,82397.0,82383.0,0.1955026]
["bitfinex-derivatives","BTCF0:USTF0",1741539221844,0.01579692,82395.0,82394.0,0.1213899]
["bitfinex-derivatives","BTCF0:USTF0",1741539222047,0.00759093,82402.0,82401.0,0.1213795]
["bitfinex-derivatives","BTCF0:USTF0",1741539222450,0.00018198,82403.0,82402.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1741539222644,8e-08,82403.0,82402.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1741539222954,8e-08,82403.0,82402.0,0.4034781]
["bitfinex-derivatives","BTCF0:USTF0",1741539223148,0.00783882,82420.0,82419.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1741539223452,2e-08,82420.0,82419.0,0.695793]
["bitfinex-derivatives","BTCF0:USTF0",1741539223644,0.00182072,82447.0,82445.0,0.1213148]
["bitfinex-derivatives","BTCF0:USTF0",1741539223845,0.00182072,82447.0,82446.0,0.1213133]
["bitfinex-derivatives","BTCF0:USTF0",1741539224049,0.00182072,82447.0,82446.0,0.2534133]
["bitfinex-derivatives","BTCF0:USTF0",1741539224237,0.00182072,82447.0,82442.0,0.0606596]
["bitfinex-derivatives","BTCF0:USTF0",1741539224238,0.00894366,82447.0,82442.0,0.0606596]
["bitfinex-derivatives","BTCF0:USTF0",1741539224443,0.1352,82446.0,82445.0,0.1213148]
["bitfinex-derivatives","BTCF0:USTF0",1741539224641,0.00894366,82447.0,82446.0,0.1213133]
["bitfinex-derivatives","BTCF0:USTF0",1741539224839,8e-08,82455.0,82446.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741539225049,8e-08,82455.0,82454.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1741539225252,8e-08,82455.0,82453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539225442,8e-08,82455.0,82454.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1741539225645,8e-08,82455.0,82454.0,0.4821015]
["bitfinex-derivatives","BTCF0:USTF0",1741539226145,0.00455942,82455.0,82454.0,0.4821015]
["bitfinex-derivatives","BTCF0:USTF0",1741539226547,0.00855942,82455.0,82454.0,0.4821015]
["bitfinex-derivatives","BTCF0:USTF0",1741539226748,0.00855942,82455.0,82454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539226949,0.00855942,82455.0,82452.0,0.1213041]
["bitfinex-derivatives","BTCF0:USTF0",1741539227148,0.1305,82454.0,82453.0,0.121303]
["bitfinex-derivatives","BTCF0:USTF0",1741539227349,0.13505934,82454.0,82453.0,0.121303]
["bitfinex-derivatives","BTCF0:USTF0",1741539227553,0.00455934,82454.0,82453.0,0.334903]
["bitfinex-derivatives","BTCF0:USTF0",1741539227743,0.00455934,82454.0,82453.0,0.468803]
["bitfinex-derivatives","BTCF0:USTF0",1741539228152,0.00455934,82454.0,82453.0,0.598103]
["bitfinex-derivatives","BTCF0:USTF0",1741539228846,0.01479634,82466.0,82461.0,0.0606451]
["bitfinex-derivatives","BTCF0:USTF0",1741539229051,0.01479634,82474.0,82462.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1741539229250,0.1277,82473.0,82472.0,0.1212751]
["bitfinex-derivatives","BTCF0:USTF0",1741539229451,0.0148258,82473.0,82472.0,0.1212751]
["bitfinex-derivatives","BTCF0:USTF0",1741539229652,0.00064651,82484.0,82472.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1741539229947,0.00064651,82484.0,82483.0,0.1212589]
["bitfinex-derivatives","BTCF0:USTF0",1741539230147,0.00671335,82484.0,82483.0,0.3348589]
["bitfinex-derivatives","BTCF0:USTF0",1741539230549,0.00606684,82484.0,82483.0,0.3348589]
["bitfinex-derivatives","BTCF0:USTF0",1741539230752,4e-08,82484.0,82483.0,0.6069589]
["bitfinex-derivatives","BTCF0:USTF0",1741539230950,0.1,82500.0,82499.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1741539231249,0.1,82500.0,82499.0,0.4820354]
["bitfinex-derivatives","BTCF0:USTF0",1741539231553,0.1,82500.0,82499.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1741539231760,0.1,82500.0,82499.0,0.4820354]
["bitfinex-derivatives","BTCF0:USTF0",1741539231950,0.1,82500.0,82499.0,0.2537354]
["bitfinex-derivatives","BTCF0:USTF0",1741539232349,0.121236,82499.0,82496.0,0.1212391]
["bitfinex-derivatives","BTCF0:USTF0",1741539232553,0.4972,82499.0,82492.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1741539232858,0.3608,82499.0,82498.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1741539233048,0.1,82500.0,82499.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1741539233254,0.2212339,82500.0,82499.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1741539233554,0.5820339,82500.0,82499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741539234255,0.4608,82500.0,82499.0,0.1252354]
["bitfinex-derivatives","BTCF0:USTF0",1741539234756,0.1,82500.0,82499.0,0.1252354]
["bitfinex-derivatives","BTCF0:USTF0",1741539234957,0.1,82500.0,82499.0,0.3933354]
["bitfinex-derivatives","BTCF0:USTF0",1741539235161,0.2212339,82500.0,82499.0,0.3933354]
["bitfinex-derivatives","BTCF0:USTF0",1741539235463,0.3503339,82500.0,82499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741539236050,0.1212456,82492.0,82484.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1741539236261,0.4820456,82492.0,82477.0,0.0606333]
["bitfinex-derivatives","BTCF0:USTF0",1741539236451,0.3608,82492.0,82491.0,0.12142897]
["bitfinex-derivatives","BTCF0:USTF0",1741539236758,0.4810456,82492.0,82491.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1741539237057,0.6174456,82492.0,82491.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1741539237357,0.6174456,82492.0,82472.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1741539237358,0.1212751,82472.0,82471.0,0.12309362]
["bitfinex-derivatives","BTCF0:USTF0",1741539237557,0.3608,82472.0,82471.0,0.12309362]
["bitfinex-derivatives","BTCF0:USTF0",1741539237754,0.4820751,82472.0,82471.0,0.12309362]
["bitfinex-derivatives","BTCF0:USTF0",1741539238153,0.4820751,82472.0,82471.0,0.00181892]
["bitfinex-derivatives","BTCF0:USTF0",1741539238561,0.3608,82472.0,82471.0,0.12309542]
["bitfinex-derivatives","BTCF0:USTF0",1741539238758,0.00690907,82472.0,82471.0,0.09578921]
["bitfinex-derivatives","BTCF0:USTF0",1741539239057,0.01297692,82472.0,82471.0,0.09578921]
["bitfinex-derivatives","BTCF0:USTF0",1741539239246,0.01197692,82472.0,82471.0,0.09578921]
["bitfinex-derivatives","BTCF0:USTF0",1741539239446,0.01197692,82472.0,82471.0,0.45658921]
["bitfinex-derivatives","BTCF0:USTF0",1741539239651,0.00606785,82472.0,82471.0,0.45658921]
["bitfinex-derivatives","BTCF0:USTF0",1741539239857,0.00606785,82472.0,82471.0,0.45758921]
["bitfinex-derivatives","BTCF0:USTF0",1741539240057,0.01106785,82472.0,82471.0,0.45758921]
["bitfinex-derivatives","BTCF0:USTF0",1741539240361,0.00806785,82472.0,82471.0,0.45758921]
["bitfinex-derivatives","BTCF0:USTF0",1741539240757,0.12934295,82472.0,82471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741539240959,0.00606785,82472.0,82471.0,0.1222765]
["bitfinex-derivatives","BTCF0:USTF0",1741539241165,0.01221208,82472.0,82471.0,0.1222765]
["bitfinex-derivatives","BTCF0:USTF0",1741539241367,0.01221208,82472.0,82471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741539241560,0.01221208,82472.0,82471.0,0.1222765]
["bitfinex-derivatives","BTCF0:USTF0",1741539241864,8e-08,82472.0,82471.0,0.1212765]
["bitfinex-derivatives","BTCF0:USTF0",1741539242056,0.00018187,82480.0,82476.0,0.0606345]
["bitfinex-derivatives","BTCF0:USTF0",1741539242364,7e-08,82480.0,82479.0,0.4820648]
["bitfinex-derivatives","BTCF0:USTF0",1741539242764,0.1560385,82488.0,82487.0,0.121253]
["bitfinex-derivatives","BTCF0:USTF0",1741539242958,0.0350508,82510.0,82489.0,0.0606249]
["bitfinex-derivatives","BTCF0:USTF0",1741539242959,0.01247399,82510.0,82489.0,0.0606249]
["bitfinex-derivatives","BTCF0:USTF0",1741539243156,0.01247399,82510.0,82499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539243352,0.3608,82516.0,82499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539243661,0.3608,82516.0,82495.0,0.14141533]
["bitfinex-derivatives","BTCF0:USTF0",1741539243956,0.3608,82508.0,82499.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1741539244156,0.3608,82507.0,82499.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1741539244558,0.3608,82507.0,82506.0,0.11811198]
["bitfinex-derivatives","BTCF0:USTF0",1741539244753,0.3608,82507.0,82499.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1741539244754,0.36098187,82516.0,82515.0,0.1212119]
["bitfinex-derivatives","BTCF0:USTF0",1741539244957,0.36098187,82516.0,82515.0,0.3347319]
["bitfinex-derivatives","BTCF0:USTF0",1741539245159,0.36098187,82516.0,82515.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1741539245359,0.36098187,82516.0,82515.0,0.3347319]
["bitfinex-derivatives","BTCF0:USTF0",1741539245761,0.48819227,82516.0,82515.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1741539246463,0.48819227,82516.0,82500.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1741539246464,0.1212324,82501.0,82500.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1741539246763,0.8428324,82501.0,82500.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1741539247363,1.1187324,82501.0,82500.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1741539247564,0.8577,82501.0,82500.0,0.3347539]
["bitfinex-derivatives","BTCF0:USTF0",1741539247770,0.7206,82501.0,82500.0,0.4674539]
["bitfinex-derivatives","BTCF0:USTF0",1741539248065,0.01480932,82504.0,82501.0,0.0606156]
["bitfinex-derivatives","BTCF0:USTF0",1741539248265,0.37560932,82507.0,82506.0,0.1212251]
["bitfinex-derivatives","BTCF0:USTF0",1741539248569,0.3608,82508.0,82507.0,0.1212236]
["bitfinex-derivatives","BTCF0:USTF0",1741539249270,0.3608,82508.0,82506.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741539249463,0.01480196,82507.0,82506.0,0.2556251]
["bitfinex-derivatives","BTCF0:USTF0",1741539249764,0.1212236,82507.0,82506.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741539249970,0.2597236,82507.0,82506.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741539250467,0.1165,82507.0,82500.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1741539250658,0.3608,82501.0,82500.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1741539251063,0.3608,82501.0,82500.0,0.4691539]
["bitfinex-derivatives","BTCF0:USTF0",1741539251266,0.3608,82501.0,82500.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1741539251462,0.3608,82501.0,82500.0,0.3347539]
["bitfinex-derivatives","BTCF0:USTF0",1741539251758,0.37561714,82501.0,82500.0,0.3347539]
["bitfinex-derivatives","BTCF0:USTF0",1741539251962,0.01186194,82504.0,82501.0,0.1212324]
["bitfinex-derivatives","BTCF0:USTF0",1741539252260,0.002,82507.0,82506.0,0.1212251]
["bitfinex-derivatives","BTCF0:USTF0",1741539253071,0.4820092,82517.0,82513.0,0.1212146]
["bitfinex-derivatives","BTCF0:USTF0",1741539253367,0.3608,82517.0,82505.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1741539253562,0.3608,82506.0,82505.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1741539253964,0.3608,82506.0,82505.0,0.2569265]
["bitfinex-derivatives","BTCF0:USTF0",1741539254160,0.36489267,82506.0,82505.0,0.2569265]
["bitfinex-derivatives","BTCF0:USTF0",1741539254772,0.00409267,82506.0,82505.0,0.6177265]
["bitfinex-derivatives","BTCF0:USTF0",1741539255168,0.001,82507.0,82505.0,0.2569265]
["bitfinex-derivatives","BTCF0:USTF0",1741539255365,0.001,82507.0,82506.0,0.1212251]
["bitfinex-derivatives","BTCF0:USTF0",1741539255561,0.00318187,82516.0,82515.0,0.1212119]
["bitfinex-derivatives","BTCF0:USTF0",1741539255872,0.00318187,82516.0,82505.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1741539255873,0.00018187,82516.0,82508.0,0.0606104]
["bitfinex-derivatives","BTCF0:USTF0",1741539256062,0.3608,82509.0,82505.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1741539256262,0.3608,82506.0,82505.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1741539256570,0.3608,82506.0,82505.0,0.2569265]
["bitfinex-derivatives","BTCF0:USTF0",1741539256973,0.4820251,82506.0,82505.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1741539257172,0.5014,82506.0,82484.0,0.01099576]
["bitfinex-derivatives","BTCF0:USTF0",1741539257370,0.0606235,82492.0,82484.0,0.01099576]
["bitfinex-derivatives","BTCF0:USTF0",1741539257672,0.1212603,82482.0,82481.0,0.22434775]
["bitfinex-derivatives","BTCF0:USTF0",1741539257874,0.72252,82485.0,82484.0,0.1212574]
["bitfinex-derivatives","BTCF0:USTF0",1741539258081,0.7216,82485.0,82484.0,0.1212574]
["bitfinex-derivatives","BTCF0:USTF0",1741539258377,0.72575876,82485.0,82484.0,0.1212574]
["bitfinex-derivatives","BTCF0:USTF0",1741539258574,0.72575876,82485.0,82481.0,0.42407855]
["bitfinex-derivatives","BTCF0:USTF0",1741539258780,0.1212603,82482.0,82481.0,0.22434775]
["bitfinex-derivatives","BTCF0:USTF0",1741539259076,0.1212603,82482.0,82481.0,0.01090775]
["bitfinex-derivatives","BTCF0:USTF0",1741539259077,0.12641906,82482.0,82481.0,0.01090775]
["bitfinex-derivatives","BTCF0:USTF0",1741539259372,0.1212677,82477.0,82476.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1741539259569,0.1212677,82477.0,82441.0,0.14141533]
["bitfinex-derivatives","BTCF0:USTF0",1741539259570,0.1212765,82471.0,82453.0,0.64270659]
["bitfinex-derivatives","BTCF0:USTF0",1741539259776,0.4810765,82471.0,82470.0,0.01259358]
["bitfinex-derivatives","BTCF0:USTF0",1741539259974,0.4810765,82471.0,82470.0,0.00181863]
["bitfinex-derivatives","BTCF0:USTF0",1741539260170,0.48523526,82471.0,82470.0,0.00181863]
["bitfinex-derivatives","BTCF0:USTF0",1741539260679,0.36495876,82471.0,82470.0,0.00181863]
["bitfinex-derivatives","BTCF0:USTF0",1741539260874,0.36495876,82471.0,82470.0,0.12309663]
["bitfinex-derivatives","BTCF0:USTF0",1741539261076,0.00415876,82471.0,82470.0,0.27309663]
["bitfinex-derivatives","BTCF0:USTF0",1741539261579,0.00415876,82475.0,82474.0,0.1212721]
["bitfinex-derivatives","BTCF0:USTF0",1741539262173,0.1212765,82471.0,82470.0,0.00681863]
["bitfinex-derivatives","BTCF0:USTF0",1741539262370,0.48623526,82471.0,82470.0,0.00681863]
["bitfinex-derivatives","BTCF0:USTF0",1741539262879,0.49023526,82471.0,82470.0,0.00681863]
["bitfinex-derivatives","BTCF0:USTF0",1741539263079,0.49023526,82471.0,82470.0,0.00181863]
["bitfinex-derivatives","BTCF0:USTF0",1741539263285,0.46423526,82471.0,82470.0,0.00181863]
["bitfinex-derivatives","BTCF0:USTF0",1741539263472,0.34295876,82471.0,82470.0,0.00181863]
["bitfinex-derivatives","BTCF0:USTF0",1741539263671,0.34295876,82471.0,82470.0,0.12309663]
["bitfinex-derivatives","BTCF0:USTF0",1741539263870,0.04177623,82475.0,82474.0,0.1212721]
["bitfinex-derivatives","BTCF0:USTF0",1741539264078,0.281,82505.0,82490.0,0.0606237]
["bitfinex-derivatives","BTCF0:USTF0",1741539264278,0.3608,82500.0,82491.0,0.34758]
["bitfinex-derivatives","BTCF0:USTF0",1741539264578,0.1394,82499.0,82498.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1741539264776,0.3608,82500.0,82499.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1741539265175,0.3608,82500.0,82499.0,0.2625354]
["bitfinex-derivatives","BTCF0:USTF0",1741539266381,0.3628,82500.0,82499.0,0.2625354]
["bitfinex-derivatives","BTCF0:USTF0",1741539267181,0.3638,82500.0,82499.0,0.2625354]
["bitfinex-derivatives","BTCF0:USTF0",1741539267981,0.00018187,82508.0,82507.0,0.1212236]
["bitfinex-derivatives","BTCF0:USTF0",1741539269577,0.00218187,82508.0,82507.0,0.1212236]
["bitfinex-derivatives","BTCF0:USTF0",1741539269885,0.42359297,82508.0,82497.0,0.14141533]
["bitfinex-derivatives","BTCF0:USTF0",1741539270082,0.3608,82499.0,82497.0,0.14141533]
["bitfinex-derivatives","BTCF0:USTF0",1741539270381,0.1364,82498.0,82497.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1741539270581,0.2675,82498.0,82497.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1741539271081,0.1212456,82492.0,82491.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1741539271282,0.4820456,82492.0,82491.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1741539271585,0.1212765,82471.0,82466.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1741539271884,0.3608,82471.0,82466.0,0.57392098]
["bitfinex-derivatives","BTCF0:USTF0",1741539272084,0.3608,82471.0,82470.0,0.12309663]
["bitfinex-derivatives","BTCF0:USTF0",1741539272388,0.2179,82491.0,82490.0,0.1212486]
["bitfinex-derivatives","BTCF0:USTF0",1741539272588,0.1311,82496.0,82495.0,0.1212412]
["bitfinex-derivatives","BTCF0:USTF0",1741539272779,0.3608,82497.0,82490.0,0.0606236]
["bitfinex-derivatives","BTCF0:USTF0",1741539273082,0.0606236,82491.0,82487.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1741539273286,0.1212515,82488.0,82487.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1741539274179,0.1414,82488.0,82487.0,0.12143487]
["bitfinex-derivatives","BTCF0:USTF0",1741539274385,0.2626515,82488.0,82487.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1741539274683,0.2626515,82488.0,82487.0,0.00118187]
["bitfinex-derivatives","BTCF0:USTF0",1741539274882,0.2636515,82488.0,82487.0,0.00218187]
["bitfinex-derivatives","BTCF0:USTF0",1741539275479,0.2686515,82488.0,82487.0,0.00218187]
["bitfinex-derivatives","BTCF0:USTF0",1741539275685,0.28348964,82488.0,82487.0,0.00218187]
["bitfinex-derivatives","BTCF0:USTF0",1741539276290,0.2686515,82488.0,82487.0,0.00218187]
["bitfinex-derivatives","BTCF0:USTF0",1741539276486,0.2686515,82488.0,82470.0,0.00181863]
["bitfinex-derivatives","BTCF0:USTF0",1741539276487,0.1514,82488.0,82470.0,0.00181863]
["bitfinex-derivatives","BTCF0:USTF0",1741539276686,0.4820736,82473.0,82470.0,0.00181863]
["bitfinex-derivatives","BTCF0:USTF0",1741539277189,0.01483488,82487.0,82486.0,0.1212545]
["bitfinex-derivatives","BTCF0:USTF0",1741539277378,0.01,82488.0,82487.0,0.121253]
["bitfinex-derivatives","BTCF0:USTF0",1741539277583,0.01,82488.0,82487.0,0.262653]
["bitfinex-derivatives","BTCF0:USTF0",1741539277890,0.007,82488.0,82487.0,0.262653]
["bitfinex-derivatives","BTCF0:USTF0",1741539278091,0.002,82488.0,82487.0,0.262653]
["bitfinex-derivatives","BTCF0:USTF0",1741539278489,1e-07,82488.0,82487.0,0.623453]
["bitfinex-derivatives","BTCF0:USTF0",1741539278679,1e-07,82488.0,82487.0,0.262653]
["bitfinex-derivatives","BTCF0:USTF0",1741539278880,0.15614545,82491.0,82490.0,0.1212486]
["bitfinex-derivatives","BTCF0:USTF0",1741539279489,0.15614545,82491.0,82490.0,0.4820486]
["bitfinex-derivatives","BTCF0:USTF0",1741539279791,0.01483376,82513.0,82490.0,0.50221533]
["bitfinex-derivatives","BTCF0:USTF0",1741539280090,0.002,82491.0,82490.0,0.16009003]
["bitfinex-derivatives","BTCF0:USTF0",1741539280283,0.002,82491.0,82490.0,0.28133863]
["bitfinex-derivatives","BTCF0:USTF0",1741539280596,0.3608,82499.0,82490.0,0.31009003]
["bitfinex-derivatives","BTCF0:USTF0",1741539280791,0.3608,82499.0,82498.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1741539280983,0.3608,82499.0,82498.0,0.3347168]
["bitfinex-derivatives","BTCF0:USTF0",1741539282394,0.7216,82499.0,82498.0,0.3347168]
["bitfinex-derivatives","BTCF0:USTF0",1741539282895,0.3608,82499.0,82498.0,0.3347168]
["bitfinex-derivatives","BTCF0:USTF0",1741539283195,0.4820354,82499.0,82498.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1741539283579,0.4820354,82499.0,82498.0,0.3347168]
["bitfinex-derivatives","BTCF0:USTF0",1741539283580,0.3608,82499.0,82498.0,0.3347168]
["bitfinex-derivatives","BTCF0:USTF0",1741539283780,0.3628,82499.0,82498.0,0.3347168]
["bitfinex-derivatives","BTCF0:USTF0",1741539283988,0.3628,82499.0,82498.0,0.6163168]
["bitfinex-derivatives","BTCF0:USTF0",1741539284190,0.37764598,82499.0,82498.0,0.6163168]
["bitfinex-derivatives","BTCF0:USTF0",1741539284689,0.38064598,82499.0,82498.0,0.6163168]
["bitfinex-derivatives","BTCF0:USTF0",1741539284892,0.3658,82499.0,82498.0,0.6163168]
["bitfinex-derivatives","BTCF0:USTF0",1741539285692,0.005,82499.0,82498.0,0.6163168]
["bitfinex-derivatives","BTCF0:USTF0",1741539286586,0.36098187,82503.0,82499.0,0.0606175]
["bitfinex-derivatives","BTCF0:USTF0",1741539286788,0.3608,82501.0,82498.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1741539286991,0.1312,82500.0,82498.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1741539287297,0.1212354,82499.0,82498.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1741539287685,0.1212354,82499.0,82476.0,0.0606343]
["bitfinex-derivatives","BTCF0:USTF0",1741539287686,0.1312,82500.0,82483.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1741539287887,0.7216,82487.0,82486.0,0.12143637]
["bitfinex-derivatives","BTCF0:USTF0",1741539288085,0.842853,82487.0,82486.0,0.12143637]
["bitfinex-derivatives","BTCF0:USTF0",1741539288285,0.842853,82487.0,82486.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1741539288485,0.841853,82487.0,82486.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1741539288795,0.7196,82487.0,82486.0,0.12143637]
["bitfinex-derivatives","BTCF0:USTF0",1741539289189,0.3588,82487.0,82486.0,0.12143637]
["bitfinex-derivatives","BTCF0:USTF0",1741539289597,0.1346,82499.0,82486.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1741539289796,0.1346,82499.0,82498.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1741539290092,0.3668,82500.0,82499.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1741539290498,0.3608,82500.0,82499.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1741539290993,0.3608,82500.0,82499.0,0.1385431]
["bitfinex-derivatives","BTCF0:USTF0",1741539291198,0.3608,82500.0,82499.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1741539291493,0.3608,82500.0,82499.0,0.1232354]
["bitfinex-derivatives","BTCF0:USTF0",1741539291494,0.3728,82500.0,82499.0,0.1232354]
["bitfinex-derivatives","BTCF0:USTF0",1741539292588,0.3728,82500.0,82499.0,0.42405073]
["bitfinex-derivatives","BTCF0:USTF0",1741539292788,0.3728,82500.0,82499.0,0.15281533]
["bitfinex-derivatives","BTCF0:USTF0",1741539293009,0.3728,82500.0,82499.0,0.27405073]
["bitfinex-derivatives","BTCF0:USTF0",1741539293198,0.3708,82500.0,82499.0,0.27305073]
["bitfinex-derivatives","BTCF0:USTF0",1741539293395,0.3668,82500.0,82499.0,0.15081533]
["bitfinex-derivatives","BTCF0:USTF0",1741539293997,0.3668,82500.0,82499.0,0.42205073]
["bitfinex-derivatives","BTCF0:USTF0",1741539294891,0.006,82500.0,82499.0,0.42205073]
["bitfinex-derivatives","BTCF0:USTF0",1741539295091,0.006,82500.0,82499.0,0.439099]
["bitfinex-derivatives","BTCF0:USTF0",1741539296198,0.006,82500.0,82499.0,0.46723373]
["bitfinex-derivatives","BTCF0:USTF0",1741539296903,0.3608,82536.0,82499.0,0.19599833]
["bitfinex-derivatives","BTCF0:USTF0",1741539297197,0.1334,82535.0,82523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539297398,0.1334,82535.0,82524.0,0.23048827]
["bitfinex-derivatives","BTCF0:USTF0",1741539297593,0.1334,82535.0,82524.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1741539297794,0.00081,82543.0,82525.0,0.15081533]
["bitfinex-derivatives","BTCF0:USTF0",1741539297998,0.1334,82561.0,82542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539298203,0.3608,82557.0,82542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539298504,0.2873,82556.0,82541.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1741539298894,0.2873,82556.0,82547.0,0.0605824]
["bitfinex-derivatives","BTCF0:USTF0",1741539299198,0.2873,82556.0,82548.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1741539300106,0.00018175,82560.0,82548.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1741539300403,0.3608,82555.0,82548.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1741539300593,0.3608,82555.0,82549.0,0.15081533]
["bitfinex-derivatives","BTCF0:USTF0",1741539300902,0.00018175,82560.0,82551.0,0.31613947]
["bitfinex-derivatives","BTCF0:USTF0",1741539301093,0.3608,82556.0,82555.0,0.1211531]
["bitfinex-derivatives","BTCF0:USTF0",1741539301294,0.3608,82563.0,82555.0,0.1211531]
["bitfinex-derivatives","BTCF0:USTF0",1741539301295,0.3608,82573.0,82561.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1741539301495,0.18959514,82569.0,82563.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1741539301805,0.6611,82568.0,82562.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741539302002,0.6391,82568.0,82562.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741539302203,0.6391,82568.0,82563.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1741539302406,0.3003,82568.0,82548.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1741539302605,0.3608,82561.0,82557.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1741539302909,0.1211487,82558.0,82557.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1741539303205,0.3003,82560.0,82525.0,0.00181719]
["bitfinex-derivatives","BTCF0:USTF0",1741539303502,0.2179,82573.0,82527.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1741539303503,0.4819928,82528.0,82527.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1741539303704,0.3608,82528.0,82527.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1741539304403,0.649,82528.0,82527.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1741539304705,0.2892,82528.0,82527.0,0.3345942]
["bitfinex-derivatives","BTCF0:USTF0",1741539305306,0.2912,82528.0,82527.0,0.3345942]
["bitfinex-derivatives","BTCF0:USTF0",1741539305806,0.3608,82544.0,82527.0,0.3345942]
["bitfinex-derivatives","BTCF0:USTF0",1741539305807,0.3608,82544.0,82543.0,0.1211707]
["bitfinex-derivatives","BTCF0:USTF0",1741539306003,0.33434175,82552.0,82551.0,0.121159]
["bitfinex-derivatives","BTCF0:USTF0",1741539306205,0.29934175,82552.0,82551.0,0.121159]
["bitfinex-derivatives","BTCF0:USTF0",1741539306402,0.29934175,82552.0,82548.0,0.0605812]
["bitfinex-derivatives","BTCF0:USTF0",1741539306703,0.29934175,82552.0,82521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539306704,0.0605802,82550.0,82537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539307004,0.3608,82551.0,82528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539307005,0.3608,82540.0,82535.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1741539307212,0.3608,82540.0,82513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539307508,0.3608,82540.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539307509,0.3608,82528.0,82517.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1741539307709,0.1401,82527.0,82517.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1741539307905,0.1401,82527.0,82526.0,0.1211957]
["bitfinex-derivatives","BTCF0:USTF0",1741539308207,0.1401,82527.0,82520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539308413,0.1391,82527.0,82520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539308616,0.2602952,82527.0,82520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539308803,0.1391,82527.0,82520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539309003,0.00018175,82535.0,82520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539309004,0.00018175,82535.0,82527.0,0.0605968]
["bitfinex-derivatives","BTCF0:USTF0",1741539309203,0.00181786,82559.0,82534.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741539309403,0.3608,82568.0,82546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539309614,0.3608,82568.0,82548.0,0.0605815]
["bitfinex-derivatives","BTCF0:USTF0",1741539309908,0.3608,82568.0,82549.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1741539310108,0.3608,82561.0,82549.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1741539310509,0.3608,82554.0,82549.0,0.0605806]
["bitfinex-derivatives","BTCF0:USTF0",1741539310706,0.1399,82553.0,82549.0,0.0605806]
["bitfinex-derivatives","BTCF0:USTF0",1741539311411,0.1399,82553.0,82549.0,0.0635806]
["bitfinex-derivatives","BTCF0:USTF0",1741539311805,0.1491,82552.0,82549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741539312311,0.5007,82551.0,82549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741539312711,0.1395,82550.0,82549.0,0.1271619]
["bitfinex-derivatives","BTCF0:USTF0",1741539312907,0.1395,82550.0,82549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741539313214,0.2794,82550.0,82549.0,0.1271619]
["bitfinex-derivatives","BTCF0:USTF0",1741539313807,0.1399,82550.0,82549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741539314105,0.2794,82550.0,82549.0,0.1241619]
["bitfinex-derivatives","BTCF0:USTF0",1741539314704,0.2794,82550.0,82549.0,0.1231619]
["bitfinex-derivatives","BTCF0:USTF0",1741539314909,0.2794,82550.0,82549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741539315106,0.2794,82550.0,82549.0,0.1261619]
["bitfinex-derivatives","BTCF0:USTF0",1741539315305,0.2794,82550.0,82549.0,0.1241619]
["bitfinex-derivatives","BTCF0:USTF0",1741539315716,0.2794,82550.0,82549.0,0.1221619]
["bitfinex-derivatives","BTCF0:USTF0",1741539315910,0.2794,82550.0,82549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741539317203,0.2794,82550.0,82549.0,0.1251619]
["bitfinex-derivatives","BTCF0:USTF0",1741539317416,0.2814,82550.0,82549.0,0.1251619]
["bitfinex-derivatives","BTCF0:USTF0",1741539317615,0.2814,82550.0,82549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741539318010,0.2814,82550.0,82547.0,0.1211637]
["bitfinex-derivatives","BTCF0:USTF0",1741539318314,0.2814,82550.0,82549.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1741539318709,0.1419,82550.0,82549.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1741539319110,0.2898,82550.0,82549.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1741539319311,0.2898,82550.0,82546.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1741539319611,0.2878,82550.0,82549.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1741539319810,0.2878,82550.0,82546.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1741539320015,0.2878,82550.0,82549.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1741539321007,0.2878,82550.0,82549.0,0.1241619]
["bitfinex-derivatives","BTCF0:USTF0",1741539321207,0.2878,82550.0,82549.0,0.14109799]
["bitfinex-derivatives","BTCF0:USTF0",1741539321408,0.3608,82551.0,82549.0,0.14109799]
["bitfinex-derivatives","BTCF0:USTF0",1741539321409,0.3608,82572.0,82564.0,0.1211399]
["bitfinex-derivatives","BTCF0:USTF0",1741539321719,0.3608,82592.0,82571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539322015,0.3608,82592.0,82572.0,0.61195288]
["bitfinex-derivatives","BTCF0:USTF0",1741539322210,0.3608,82586.0,82573.0,1.1137]
["bitfinex-derivatives","BTCF0:USTF0",1741539322413,0.28471513,82586.0,82574.0,0.0605624]
["bitfinex-derivatives","BTCF0:USTF0",1741539322718,0.24228901,82586.0,82585.0,0.1211091]
["bitfinex-derivatives","BTCF0:USTF0",1741539322913,0.19986289,82586.0,82585.0,0.1211091]
["bitfinex-derivatives","BTCF0:USTF0",1741539323116,0.15743677,82586.0,82585.0,0.1211091]
["bitfinex-derivatives","BTCF0:USTF0",1741539323313,0.15743677,82586.0,82574.0,0.00900494]
["bitfinex-derivatives","BTCF0:USTF0",1741539323509,0.3608,82575.0,82574.0,0.1211252]
["bitfinex-derivatives","BTCF0:USTF0",1741539323708,0.15743677,82586.0,82574.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1741539323907,0.15743677,82586.0,82582.0,0.1211127]
["bitfinex-derivatives","BTCF0:USTF0",1741539324118,0.15743677,82586.0,82583.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1741539324316,0.15743677,82586.0,82574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741539324511,0.3588,82575.0,82574.0,0.1281252]
["bitfinex-derivatives","BTCF0:USTF0",1741539324716,0.31637388,82575.0,82574.0,0.1281252]
["bitfinex-derivatives","BTCF0:USTF0",1741539325018,0.27394776,82575.0,82574.0,0.1281252]
["bitfinex-derivatives","BTCF0:USTF0",1741539325216,0.23152164,82575.0,82574.0,0.2781252]
["bitfinex-derivatives","BTCF0:USTF0",1741539325520,0.15743677,82586.0,82585.0,0.1211091]
["bitfinex-derivatives","BTCF0:USTF0",1741539325822,0.11501065,82586.0,82580.0,0.0605577]
["bitfinex-derivatives","BTCF0:USTF0",1741539326016,0.11501065,82586.0,82584.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1741539326219,0.11501065,82586.0,82576.0,0.0605611]
["bitfinex-derivatives","BTCF0:USTF0",1741539326513,0.3558,82578.0,82577.0,0.1816812]
["bitfinex-derivatives","BTCF0:USTF0",1741539326715,0.10134693,82578.0,82577.0,0.1816812]
["bitfinex-derivatives","BTCF0:USTF0",1741539326914,0.3608,82585.0,82584.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1741539327113,0.3608,82595.0,82582.0,0.0605564]
["bitfinex-derivatives","BTCF0:USTF0",1741539327315,0.3608,82595.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1741539327524,0.3608,82595.0,82594.0,0.3343759]
["bitfinex-derivatives","BTCF0:USTF0",1741539327814,0.3608,82602.0,82594.0,0.3343759]
["bitfinex-derivatives","BTCF0:USTF0",1741539328017,0.02106424,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1741539328414,0.1609,82618.0,82604.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1741539328621,0.1598,82610.0,82604.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1741539328811,0.1589,82609.0,82608.0,0.1210754]
["bitfinex-derivatives","BTCF0:USTF0",1741539329621,0.1589,82609.0,82608.0,0.4818754]
["bitfinex-derivatives","BTCF0:USTF0",1741539329819,0.1589,82609.0,82608.0,0.7125554]
["bitfinex-derivatives","BTCF0:USTF0",1741539330123,0.1589,82609.0,82608.0,0.72402811]
["bitfinex-derivatives","BTCF0:USTF0",1741539330719,0.1599,82609.0,82608.0,0.72402811]
["bitfinex-derivatives","BTCF0:USTF0",1741539330915,0.1599,82609.0,82608.0,0.24215271]
["bitfinex-derivatives","BTCF0:USTF0",1741539331320,0.1599,82609.0,82608.0,0.36322811]
["bitfinex-derivatives","BTCF0:USTF0",1741539333026,0.1599,82609.0,82608.0,0.24215271]
["bitfinex-derivatives","BTCF0:USTF0",1741539333318,0.1497,82609.0,82608.0,0.36322811]
["bitfinex-derivatives","BTCF0:USTF0",1741539333520,0.1497,82609.0,82608.0,0.24215271]
["bitfinex-derivatives","BTCF0:USTF0",1741539333718,0.1497,82609.0,82608.0,0.36322811]
["bitfinex-derivatives","BTCF0:USTF0",1741539334917,0.1497,82609.0,82608.0,0.67052811]
["bitfinex-derivatives","BTCF0:USTF0",1741539335817,0.1497,82609.0,82608.0,0.24215271]
["bitfinex-derivatives","BTCF0:USTF0",1741539336325,0.1497,82609.0,82608.0,0.36322811]
["bitfinex-derivatives","BTCF0:USTF0",1741539336821,0.1497,82609.0,82608.0,0.24215271]
["bitfinex-derivatives","BTCF0:USTF0",1741539337023,0.1497,82609.0,82608.0,0.23503271]
["bitfinex-derivatives","BTCF0:USTF0",1741539337216,0.1497,82609.0,82604.0,0.1210812]
["bitfinex-derivatives","BTCF0:USTF0",1741539337417,0.1542,82608.0,82606.0,0.1210776]
["bitfinex-derivatives","BTCF0:USTF0",1741539337826,0.1542,82608.0,82606.0,0.37221667]
["bitfinex-derivatives","BTCF0:USTF0",1741539338033,0.1542,82608.0,82606.0,0.01141667]
["bitfinex-derivatives","BTCF0:USTF0",1741539338226,0.1542,82608.0,82602.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1741539339028,0.29003156,82608.0,82602.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1741539339325,0.421342,82603.0,82594.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1741539339526,0.1210944,82595.0,82594.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1741539339724,0.1210944,82595.0,82589.0,0.21681651]
["bitfinex-derivatives","BTCF0:USTF0",1741539339725,0.3608,82595.0,82589.0,0.21681651]
["bitfinex-derivatives","BTCF0:USTF0",1741539339926,0.1211091,82585.0,82584.0,0.03814649]
["bitfinex-derivatives","BTCF0:USTF0",1741539340131,0.1211179,82579.0,82578.0,0.36044098]
["bitfinex-derivatives","BTCF0:USTF0",1741539340316,0.12512193,82579.0,82578.0,0.01105962]
["bitfinex-derivatives","BTCF0:USTF0",1741539340515,0.12512193,82579.0,82572.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1741539340516,0.1211267,82573.0,82572.0,0.00921136]
["bitfinex-derivatives","BTCF0:USTF0",1741539340715,0.01873987,82573.0,82568.0,0.21772889]
["bitfinex-derivatives","BTCF0:USTF0",1741539341020,0.00400403,82573.0,82572.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1741539341216,0.00018164,82579.0,82577.0,0.1211208]
["bitfinex-derivatives","BTCF0:USTF0",1741539341425,0.2179,82605.0,82578.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1741539341724,0.00605891,82599.0,82598.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1741539341929,0.01014496,82599.0,82597.0,0.1210901]
["bitfinex-derivatives","BTCF0:USTF0",1741539342128,0.00605891,82598.0,82594.0,0.0605473]
["bitfinex-derivatives","BTCF0:USTF0",1741539342327,0.01014496,82597.0,82596.0,0.1210916]
["bitfinex-derivatives","BTCF0:USTF0",1741539342723,0.01014496,82597.0,82592.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1741539342927,0.00605891,82596.0,82592.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1741539343224,0.01014443,82595.0,82592.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1741539343427,0.3143,82594.0,82593.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1741539343632,0.16638605,82594.0,82593.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1741539343822,0.32024586,82602.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1741539344228,0.5128,82607.0,82596.0,0.0605464]
["bitfinex-derivatives","BTCF0:USTF0",1741539344527,0.5128,82607.0,82601.0,0.1210854]
["bitfinex-derivatives","BTCF0:USTF0",1741539345027,0.152,82607.0,82603.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1741539345228,0.152,82607.0,82603.0,0.4818827]
["bitfinex-derivatives","BTCF0:USTF0",1741539345429,0.10607153,82611.0,82603.0,0.4818827]
["bitfinex-derivatives","BTCF0:USTF0",1741539345625,0.10607153,82611.0,82603.0,0.8123827]
["bitfinex-derivatives","BTCF0:USTF0",1741539346025,0.10607153,82611.0,82603.0,0.82353744]
["bitfinex-derivatives","BTCF0:USTF0",1741539346326,0.1210743,82609.0,82603.0,0.82353744]
["bitfinex-derivatives","BTCF0:USTF0",1741539346534,0.12120044,82604.0,82603.0,0.01115474]
["bitfinex-derivatives","BTCF0:USTF0",1741539346831,0.1210915,82597.0,82596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741539347027,0.1210915,82597.0,82556.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741539347028,0.1211032,82589.0,82568.0,0.22218968]
["bitfinex-derivatives","BTCF0:USTF0",1741539347232,0.1211062,82587.0,82571.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1741539347629,0.1211062,82587.0,82568.0,0.22218968]
["bitfinex-derivatives","BTCF0:USTF0",1741539347630,0.1211326,82569.0,82568.0,0.22218968]
["bitfinex-derivatives","BTCF0:USTF0",1741539348129,0.121134,82568.0,82567.0,0.42922659]
["bitfinex-derivatives","BTCF0:USTF0",1741539348334,0.278634,82568.0,82567.0,0.42922659]
["bitfinex-derivatives","BTCF0:USTF0",1741539348520,0.28469477,82568.0,82567.0,0.42922659]
["bitfinex-derivatives","BTCF0:USTF0",1741539348726,0.28469481,82568.0,82567.0,0.42922659]
["bitfinex-derivatives","BTCF0:USTF0",1741539349125,0.43069481,82568.0,82567.0,0.42922659]
["bitfinex-derivatives","BTCF0:USTF0",1741539349333,0.1211443,82561.0,82560.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1741539349528,0.48800511,82561.0,82560.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1741539349929,0.12720511,82561.0,82560.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1741539350330,0.63300511,82561.0,82560.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1741539350535,0.63300511,82561.0,82560.0,2.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741539350536,0.85090511,82561.0,82560.0,2.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741539350834,0.1211502,82557.0,82542.0,0.0109463]
["bitfinex-derivatives","BTCF0:USTF0",1741539351034,0.1211707,82543.0,82542.0,0.0109463]
["bitfinex-derivatives","BTCF0:USTF0",1741539351238,0.12723318,82543.0,82542.0,0.0109463]
["bitfinex-derivatives","BTCF0:USTF0",1741539351434,0.1211751,82540.0,82539.0,0.65150015]
["bitfinex-derivatives","BTCF0:USTF0",1741539351631,0.15653445,82540.0,82539.0,0.50162945]
["bitfinex-derivatives","BTCF0:USTF0",1741539351931,0.1202001,82523.0,82522.0,0.67159125]
["bitfinex-derivatives","BTCF0:USTF0",1741539352132,0.71254181,82523.0,82522.0,0.47119125]
["bitfinex-derivatives","BTCF0:USTF0",1741539352338,0.71952015,82523.0,82522.0,0.47119125]
["bitfinex-derivatives","BTCF0:USTF0",1741539352527,0.86194092,82523.0,82522.0,0.30284795]
["bitfinex-derivatives","BTCF0:USTF0",1741539352727,0.74174082,82523.0,82514.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1741539353055,0.4820104,82516.0,82514.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1741539353337,0.70597574,82516.0,82514.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1741539353635,0.86155749,82516.0,82515.0,0.36126118]
["bitfinex-derivatives","BTCF0:USTF0",1741539353940,0.85549215,82516.0,82515.0,0.31835628]
["bitfinex-derivatives","BTCF0:USTF0",1741539354125,0.1212324,82501.0,82500.0,0.61493224]
["bitfinex-derivatives","BTCF0:USTF0",1741539354330,0.84941415,82501.0,82500.0,0.60576565]
["bitfinex-derivatives","BTCF0:USTF0",1741539354635,0.48861495,82501.0,82500.0,0.60576565]
["bitfinex-derivatives","BTCF0:USTF0",1741539355038,0.49559329,82501.0,82500.0,0.60576565]
["bitfinex-derivatives","BTCF0:USTF0",1741539355233,0.13479329,82501.0,82500.0,0.60576565]
["bitfinex-derivatives","BTCF0:USTF0",1741539355631,0.01456089,82501.0,82500.0,0.60576565]
["bitfinex-derivatives","BTCF0:USTF0",1741539355832,0.13579329,82501.0,82500.0,0.60576565]
["bitfinex-derivatives","BTCF0:USTF0",1741539356134,0.4214101,82510.0,82500.0,0.60576565]
["bitfinex-derivatives","BTCF0:USTF0",1741539356435,0.12567265,82501.0,82500.0,0.72699955]
["bitfinex-derivatives","BTCF0:USTF0",1741539356637,0.12567265,82501.0,82500.0,0.60576565]
["bitfinex-derivatives","BTCF0:USTF0",1741539356832,0.13167265,82501.0,82500.0,0.60576565]
["bitfinex-derivatives","BTCF0:USTF0",1741539357032,0.13167265,82501.0,82500.0,0.72699955]
["bitfinex-derivatives","BTCF0:USTF0",1741539357033,0.1342324,82501.0,82500.0,0.72699955]
["bitfinex-derivatives","BTCF0:USTF0",1741539357237,0.1342324,82501.0,82500.0,0.60576565]
["bitfinex-derivatives","BTCF0:USTF0",1741539357430,0.1272324,82501.0,82500.0,0.60576565]
["bitfinex-derivatives","BTCF0:USTF0",1741539357631,0.21028,82527.0,82500.0,0.96656565]
["bitfinex-derivatives","BTCF0:USTF0",1741539357835,0.2179,82531.0,82508.0,0.4820221]
["bitfinex-derivatives","BTCF0:USTF0",1741539358032,0.5021,82532.0,82508.0,0.57088]
["bitfinex-derivatives","BTCF0:USTF0",1741539358033,0.3608,82532.0,82508.0,0.57088]
["bitfinex-derivatives","BTCF0:USTF0",1741539358236,0.1211929,82528.0,82523.0,0.1211991]
["bitfinex-derivatives","BTCF0:USTF0",1741539358436,0.36196,82532.0,82524.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1741539358437,0.3608,82532.0,82524.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1741539358643,0.4819972,82525.0,82524.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1741539359137,0.4819972,82525.0,82524.0,0.1228365]
["bitfinex-derivatives","BTCF0:USTF0",1741539359342,0.1212089,82517.0,82516.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1741539359639,0.4820089,82517.0,82516.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1741539359839,0.4820089,82517.0,82516.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539360733,0.48807384,82517.0,82516.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539361143,0.13327384,82517.0,82516.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539361344,0.1272089,82517.0,82516.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539361541,0.13327346,82517.0,82516.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539361843,0.006,82517.0,82516.0,0.12121045]
["bitfinex-derivatives","BTCF0:USTF0",1741539362136,0.1212089,82517.0,82516.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1741539362539,0.12727309,82517.0,82516.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539362732,0.1212133,82514.0,82513.0,0.15610005]
["bitfinex-derivatives","BTCF0:USTF0",1741539362935,0.12727749,82514.0,82513.0,0.15610005]
["bitfinex-derivatives","BTCF0:USTF0",1741539363143,0.00606419,82514.0,82513.0,0.15610005]
["bitfinex-derivatives","BTCF0:USTF0",1741539363442,0.1212133,82514.0,82513.0,0.15610005]
["bitfinex-derivatives","BTCF0:USTF0",1741539363644,0.13485906,82514.0,82513.0,0.15610005]
["bitfinex-derivatives","BTCF0:USTF0",1741539364336,0.01364576,82514.0,82513.0,0.27731485]
["bitfinex-derivatives","BTCF0:USTF0",1741539364638,0.1050702,82521.0,82520.0,0.1212045]
["bitfinex-derivatives","BTCF0:USTF0",1741539365044,0.1400936,82526.0,82519.0,0.32426529]
["bitfinex-derivatives","BTCF0:USTF0",1741539365239,0.175117,82531.0,82530.0,0.1131898]
["bitfinex-derivatives","BTCF0:USTF0",1741539365439,0.2963054,82531.0,82530.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1741539365739,0.175117,82531.0,82530.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1741539366037,0.1212001,82523.0,82522.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1741539366244,0.4820001,82523.0,82522.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1741539366634,0.48615001,82523.0,82522.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1741539366834,0.63615001,82523.0,82522.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1741539367133,0.1212324,82501.0,82491.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1741539367330,0.4820324,82501.0,82491.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1741539368133,0.1212442,82493.0,82489.0,0.00181837]
["bitfinex-derivatives","BTCF0:USTF0",1741539368337,0.1212545,82486.0,82485.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1741539368541,0.4820545,82486.0,82485.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1741539368741,0.48620441,82486.0,82485.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1741539368943,0.1212853,82465.0,82464.0,0.56512]
["bitfinex-derivatives","BTCF0:USTF0",1741539369338,0.0606418,82467.0,82464.0,0.57929472]
["bitfinex-derivatives","BTCF0:USTF0",1741539369536,0.00018187,82473.0,82464.0,0.57929472]
["bitfinex-derivatives","BTCF0:USTF0",1741539369742,0.060645,82462.0,82458.0,0.17051898]
["bitfinex-derivatives","BTCF0:USTF0",1741539369942,0.3608,82470.0,82458.0,0.17051898]
["bitfinex-derivatives","BTCF0:USTF0",1741539369943,0.0606375,82472.0,82459.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1741539370149,0.00018187,82473.0,82459.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1741539370344,0.1212927,82460.0,82459.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1741539370739,0.1212918,82461.0,82459.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1741539370941,0.00018187,82473.0,82459.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1741539371237,0.06081877,82473.0,82461.0,0.060645]
["bitfinex-derivatives","BTCF0:USTF0",1741539371445,0.1212765,82471.0,82470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539371848,0.0606378,82472.0,82458.0,0.18432805]
["bitfinex-derivatives","BTCF0:USTF0",1741539372144,0.1212824,82467.0,82466.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1741539373551,0.1212912,82461.0,82460.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1741539373741,0.1212912,82461.0,82460.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1741539374138,0.1212912,82461.0,82458.0,0.09018519]
["bitfinex-derivatives","BTCF0:USTF0",1741539374139,0.1212942,82459.0,82458.0,0.00931898]
["bitfinex-derivatives","BTCF0:USTF0",1741539374346,0.1212971,82457.0,82456.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1741539374546,0.12736589,82457.0,82456.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1741539375048,0.12736588,82457.0,82456.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1741539375244,0.00606878,82457.0,82456.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1741539375446,0.0102213,82457.0,82456.0,0.13044213]
["bitfinex-derivatives","BTCF0:USTF0",1741539375648,0.0102213,82457.0,82456.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1741539376046,0.12736588,82457.0,82456.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1741539376350,0.00606878,82457.0,82456.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1741539376555,0.12736588,82457.0,82456.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1741539376853,0.13144195,82457.0,82456.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1741539378859,0.13144233,82457.0,82456.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1741539379445,0.1213251,82438.0,82434.0,0.19865977]
["bitfinex-derivatives","BTCF0:USTF0",1741539379649,0.12739426,82438.0,82434.0,0.31998937]
["bitfinex-derivatives","BTCF0:USTF0",1741539379852,0.00606916,82438.0,82437.0,0.4821265]
["bitfinex-derivatives","BTCF0:USTF0",1741539380351,0.00606916,82440.0,82437.0,0.38349323]
["bitfinex-derivatives","BTCF0:USTF0",1741539380544,0.00606916,82439.0,82438.0,0.1213251]
["bitfinex-derivatives","BTCF0:USTF0",1741539380749,0.1213136,82446.0,82444.0,0.1213162]
["bitfinex-derivatives","BTCF0:USTF0",1741539380965,0.1213136,82446.0,82445.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1741539381148,0.12738276,82446.0,82445.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1741539381648,0.13138277,82446.0,82445.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1741539383247,0.49218277,82446.0,82445.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1741539383451,0.49218277,82446.0,82442.0,0.07619188]
["bitfinex-derivatives","BTCF0:USTF0",1741539383452,0.1213177,82443.0,82442.0,0.07619188]
["bitfinex-derivatives","BTCF0:USTF0",1741539383655,0.12738686,82443.0,82442.0,0.07619188]
["bitfinex-derivatives","BTCF0:USTF0",1741539383851,0.13138687,82443.0,82442.0,0.07619188]
["bitfinex-derivatives","BTCF0:USTF0",1741539385565,0.52347626,82445.0,82442.0,0.07619188]
["bitfinex-derivatives","BTCF0:USTF0",1741539385768,0.1213177,82443.0,82442.0,0.07619188]
["bitfinex-derivatives","BTCF0:USTF0",1741539385959,0.1213251,82438.0,82437.0,0.02269323]
["bitfinex-derivatives","BTCF0:USTF0",1741539386165,0.00606977,82438.0,82436.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1741539386467,0.16526977,82437.0,82436.0,0.334848]
["bitfinex-derivatives","BTCF0:USTF0",1741539386663,0.16526977,82437.0,82436.0,0.498048]
["bitfinex-derivatives","BTCF0:USTF0",1741539387165,0.16526977,82437.0,82436.0,0.38593336]
["bitfinex-derivatives","BTCF0:USTF0",1741539387365,0.00606977,82437.0,82436.0,0.5214219]
["bitfinex-derivatives","BTCF0:USTF0",1741539387557,0.00606926,82437.0,82436.0,0.4000939]
["bitfinex-derivatives","BTCF0:USTF0",1741539387960,0.00606926,82437.0,82436.0,0.2368939]
["bitfinex-derivatives","BTCF0:USTF0",1741539387961,0.12739576,82437.0,82436.0,0.2368939]
["bitfinex-derivatives","BTCF0:USTF0",1741539388468,0.28659639,82437.0,82436.0,0.2368939]
["bitfinex-derivatives","BTCF0:USTF0",1741539389170,0.16526989,82437.0,82436.0,0.3582219]
["bitfinex-derivatives","BTCF0:USTF0",1741539389460,0.00606989,82437.0,82436.0,0.3582219]
["bitfinex-derivatives","BTCF0:USTF0",1741539390868,0.12739639,82437.0,82436.0,0.2368939]
["bitfinex-derivatives","BTCF0:USTF0",1741539391771,0.14201981,82437.0,82436.0,0.2368939]
["bitfinex-derivatives","BTCF0:USTF0",1741539391973,0.12739639,82437.0,82436.0,0.2368939]
["bitfinex-derivatives","BTCF0:USTF0",1741539392469,0.00606989,82437.0,82436.0,0.3582219]
["bitfinex-derivatives","BTCF0:USTF0",1741539392874,0.00606989,82437.0,82436.0,0.4172939]
["bitfinex-derivatives","BTCF0:USTF0",1741539393170,0.14202689,82437.0,82436.0,0.4172939]
["bitfinex-derivatives","BTCF0:USTF0",1741539393469,0.30239639,82437.0,82436.0,0.2368939]
["bitfinex-derivatives","BTCF0:USTF0",1741539394470,0.18106989,82437.0,82436.0,0.2368939]
["bitfinex-derivatives","BTCF0:USTF0",1741539394665,0.30239639,82437.0,82436.0,0.2368939]
["bitfinex-derivatives","BTCF0:USTF0",1741539395676,0.30846665,82437.0,82436.0,0.2368939]
["bitfinex-derivatives","BTCF0:USTF0",1741539395974,0.30846665,82437.0,82428.0,0.00181974]
["bitfinex-derivatives","BTCF0:USTF0",1741539395975,0.1213383,82429.0,82428.0,0.00181974]
["bitfinex-derivatives","BTCF0:USTF0",1741539396180,0.1213678,82409.0,82408.0,0.35754]
["bitfinex-derivatives","BTCF0:USTF0",1741539396474,0.13350795,82409.0,82408.0,0.35754]
["bitfinex-derivatives","BTCF0:USTF0",1741539396878,0.13350795,82409.0,82408.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1741539397176,0.1213692,82408.0,82407.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1741539397372,0.53784015,82408.0,82388.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1741539397574,0.1213795,82401.0,82400.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1741539397779,0.49431965,82401.0,82400.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1741539397967,0.0606928,82397.0,82391.0,0.01105844]
["bitfinex-derivatives","BTCF0:USTF0",1741539398173,0.1766432,82396.0,82393.0,0.1213909]
["bitfinex-derivatives","BTCF0:USTF0",1741539398370,0.01627824,82395.0,82394.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1741539398673,0.01627824,82395.0,82394.0,0.2954899]
["bitfinex-derivatives","BTCF0:USTF0",1741539398879,0.030951,82395.0,82394.0,0.2954899]
["bitfinex-derivatives","BTCF0:USTF0",1741539399083,0.2179,82406.0,82394.0,0.54871579]
["bitfinex-derivatives","BTCF0:USTF0",1741539399372,0.3608,82421.0,82406.0,0.0606859]
["bitfinex-derivatives","BTCF0:USTF0",1741539399577,0.3608,82421.0,82407.0,0.35834]
["bitfinex-derivatives","BTCF0:USTF0",1741539399578,0.4821692,82408.0,82407.0,0.35834]
["bitfinex-derivatives","BTCF0:USTF0",1741539399770,0.4821692,82408.0,82407.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1741539400168,0.3608,82408.0,82407.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1741539400369,0.01138506,82425.0,82408.0,0.0606846]
["bitfinex-derivatives","BTCF0:USTF0",1741539400571,0.1213663,82410.0,82407.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1741539400775,0.1213825,82399.0,82398.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1741539401178,0.1213854,82397.0,82396.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1741539401378,0.1213884,82395.0,82391.0,0.0018204]
["bitfinex-derivatives","BTCF0:USTF0",1741539401681,0.1802,82400.0,82391.0,0.0018204]
["bitfinex-derivatives","BTCF0:USTF0",1741539401682,0.1213928,82392.0,82391.0,0.0018204]
["bitfinex-derivatives","BTCF0:USTF0",1741539402377,0.1213928,82392.0,82383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539402378,0.1214193,82374.0,82360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539402680,0.1214184,82375.0,82365.0,0.1214314]
["bitfinex-derivatives","BTCF0:USTF0",1741539402979,0.000182,82377.0,82361.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1741539403283,0.1214291,82368.0,82360.0,0.55329078]
["bitfinex-derivatives","BTCF0:USTF0",1741539403477,0.17,82374.0,82361.0,0.0607192]
["bitfinex-derivatives","BTCF0:USTF0",1741539403672,0.000182,82377.0,82367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539403873,0.00182174,82392.0,82378.0,0.0607064]
["bitfinex-derivatives","BTCF0:USTF0",1741539404079,0.01465318,82386.0,82383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539404278,0.01465318,82389.0,82384.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1741539404480,0.01465318,82385.0,82379.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1741539404780,0.00182174,82392.0,82384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539404968,0.00182174,82392.0,82380.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1741539404969,0.00182174,82392.0,82387.0,0.1213996]
["bitfinex-derivatives","BTCF0:USTF0",1741539405279,0.00182174,82392.0,82384.0,0.01421063]
["bitfinex-derivatives","BTCF0:USTF0",1741539405576,0.00182174,82392.0,82380.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1741539405773,0.3608,82388.0,82374.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1741539405974,0.1759,82387.0,82374.0,0.55668236]
["bitfinex-derivatives","BTCF0:USTF0",1741539406179,0.1214052,82384.0,82379.0,0.1214117]
["bitfinex-derivatives","BTCF0:USTF0",1741539406375,0.1214052,82384.0,82380.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1741539406678,0.00182174,82392.0,82380.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1741539406881,0.00182174,82392.0,82391.0,0.1213943]
["bitfinex-derivatives","BTCF0:USTF0",1741539407079,0.00789524,82392.0,82391.0,0.1213943]
["bitfinex-derivatives","BTCF0:USTF0",1741539407375,0.00789524,82392.0,82390.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1741539407679,0.00789524,82392.0,82391.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1741539407680,0.00182174,82392.0,82391.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1741539408078,0.00789488,82392.0,82391.0,0.2997943]
["bitfinex-derivatives","BTCF0:USTF0",1741539408278,0.00182174,82392.0,82391.0,0.2997943]
["bitfinex-derivatives","BTCF0:USTF0",1741539408979,0.12756385,82400.0,82399.0,0.1213825]
["bitfinex-derivatives","BTCF0:USTF0",1741539409680,0.05215237,82400.0,82399.0,0.2997825]
["bitfinex-derivatives","BTCF0:USTF0",1741539410077,0.05215237,82400.0,82399.0,0.6605825]
["bitfinex-derivatives","BTCF0:USTF0",1741539410273,0.05215237,82400.0,82399.0,0.4812625]
["bitfinex-derivatives","BTCF0:USTF0",1741539410679,0.0419177,82416.0,82399.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1741539410983,0.03183559,82416.0,82415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539411174,0.15319309,82416.0,82415.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1741539411379,0.15926468,82416.0,82415.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1741539411783,0.03183559,82416.0,82415.0,0.31137598]
["bitfinex-derivatives","BTCF0:USTF0",1741539411979,0.1213535,82419.0,82415.0,0.43273408]
["bitfinex-derivatives","BTCF0:USTF0",1741539412281,0.00018211,82424.0,82416.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1741539412485,0.0060712,82423.0,82422.0,0.1213486]
["bitfinex-derivatives","BTCF0:USTF0",1741539412677,0.01464174,82439.0,82428.0,0.0606699]
["bitfinex-derivatives","BTCF0:USTF0",1741539412879,0.06673446,82436.0,82429.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1741539413072,0.28374706,82440.0,82429.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1741539413073,0.1213368,82430.0,82429.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1741539413385,0.28374706,82440.0,82429.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1741539413586,0.00607044,82439.0,82431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539413883,0.28374706,82440.0,82432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539414185,0.1213255,82438.0,82433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539414487,0.40506976,82440.0,82434.0,0.2995304]
["bitfinex-derivatives","BTCF0:USTF0",1741539414985,0.28374706,82440.0,82434.0,0.2995304]
["bitfinex-derivatives","BTCF0:USTF0",1741539415188,0.24122897,82440.0,82439.0,0.1213236]
["bitfinex-derivatives","BTCF0:USTF0",1741539415482,0.24122897,82440.0,82439.0,0.1113236]
["bitfinex-derivatives","BTCF0:USTF0",1741539415687,0.000182,82443.0,82442.0,0.1213192]
["bitfinex-derivatives","BTCF0:USTF0",1741539415890,0.000182,82443.0,82442.0,0.2995192]
["bitfinex-derivatives","BTCF0:USTF0",1741539416186,0.1214997,82443.0,82442.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1741539416580,0.1275693,82443.0,82442.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1741539416775,0.0062516,82443.0,82442.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1741539416981,0.1275693,82443.0,82442.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1741539417180,0.2884997,82443.0,82442.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1741539417482,0.121331,82434.0,82426.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1741539417685,0.4821413,82427.0,82426.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1741539417991,0.1213413,82427.0,82426.0,0.176742]
["bitfinex-derivatives","BTCF0:USTF0",1741539418686,0.16093454,82433.0,82426.0,0.176742]
["bitfinex-derivatives","BTCF0:USTF0",1741539418895,0.01465915,82447.0,82442.0,0.1213192]
["bitfinex-derivatives","BTCF0:USTF0",1741539419082,0.00625159,82443.0,82442.0,0.2972792]
["bitfinex-derivatives","BTCF0:USTF0",1741539419282,0.000182,82443.0,82442.0,0.2972792]
["bitfinex-derivatives","BTCF0:USTF0",1741539420383,0.01465915,82469.0,82458.0,0.0606478]
["bitfinex-derivatives","BTCF0:USTF0",1741539420580,0.00181973,82471.0,82468.0,0.1212796]
["bitfinex-derivatives","BTCF0:USTF0",1741539420782,0.00181973,82471.0,82459.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1741539421085,0.00181973,82471.0,82464.0,0.1212856]
["bitfinex-derivatives","BTCF0:USTF0",1741539421281,0.00181973,82471.0,82467.0,0.0606406]
["bitfinex-derivatives","BTCF0:USTF0",1741539421489,0.1212795,82469.0,82468.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1741539421692,0.1212853,82465.0,82464.0,0.01387942]
["bitfinex-derivatives","BTCF0:USTF0",1741539421890,0.1212927,82460.0,82459.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539422091,0.4820927,82460.0,82459.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539422593,0.49675489,82460.0,82459.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539422799,1.0288927,82460.0,82459.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539423101,0.1213516,82420.0,82419.0,0.00182007]
["bitfinex-derivatives","BTCF0:USTF0",1741539423600,0.4821516,82420.0,82419.0,0.00182007]
["bitfinex-derivatives","BTCF0:USTF0",1741539423996,0.8427516,82420.0,82419.0,0.00182007]
["bitfinex-derivatives","BTCF0:USTF0",1741539424306,0.5397,82420.0,82419.0,0.00182007]
["bitfinex-derivatives","BTCF0:USTF0",1741539424595,0.1789,82420.0,82419.0,0.00182007]
["bitfinex-derivatives","BTCF0:USTF0",1741539424791,0.6610516,82420.0,82419.0,0.00182007]
["bitfinex-derivatives","BTCF0:USTF0",1741539425493,0.6610516,82420.0,82411.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1741539425494,0.9076,82420.0,82411.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1741539425691,0.0606831,82410.0,82405.0,0.18115283]
["bitfinex-derivatives","BTCF0:USTF0",1741539425993,0.4821722,82406.0,82405.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539426590,0.49684194,82406.0,82405.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539426795,0.6321722,82406.0,82405.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539426993,0.7872666,82406.0,82405.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539427201,0.1214149,82377.0,82376.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1741539427389,0.1214149,82377.0,82376.0,0.6513364]
["bitfinex-derivatives","BTCF0:USTF0",1741539427992,0.3608,82384.0,82381.0,0.0607041]
["bitfinex-derivatives","BTCF0:USTF0",1741539428193,0.3608,82401.0,82382.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1741539428400,0.14085193,82406.0,82392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539428598,0.000182,82400.0,82393.0,0.53978]
["bitfinex-derivatives","BTCF0:USTF0",1741539428802,0.000182,82400.0,82399.0,0.1213825]
["bitfinex-derivatives","BTCF0:USTF0",1741539429007,0.14085193,82406.0,82405.0,0.1213737]
["bitfinex-derivatives","BTCF0:USTF0",1741539429008,0.13518929,82406.0,82405.0,0.1213737]
["bitfinex-derivatives","BTCF0:USTF0",1741539429301,0.13518929,82406.0,82405.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1741539429701,0.09269833,82406.0,82405.0,0.2934937]
["bitfinex-derivatives","BTCF0:USTF0",1741539430091,0.4214718,82426.0,82410.0,0.0606825]
["bitfinex-derivatives","BTCF0:USTF0",1741539430299,0.000182,82414.0,82413.0,0.1213619]
["bitfinex-derivatives","BTCF0:USTF0",1741539430495,0.000182,82414.0,82411.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1741539430705,0.24649088,82425.0,82411.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1741539431099,0.24649088,82425.0,82411.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1741539431599,0.24649088,82425.0,82420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539431812,0.1213472,82423.0,82421.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1741539432195,0.24649088,82425.0,82421.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1741539432399,0.1213467,82424.0,82421.0,0.36717536]
["bitfinex-derivatives","BTCF0:USTF0",1741539432605,0.1213486,82422.0,82421.0,0.36717536]
["bitfinex-derivatives","BTCF0:USTF0",1741539432799,0.0608533,82426.0,82421.0,0.72797536]
["bitfinex-derivatives","BTCF0:USTF0",1741539433009,0.000182,82426.0,82425.0,0.1213442]
["bitfinex-derivatives","BTCF0:USTF0",1741539433899,0.000182,82426.0,82425.0,0.4821442]
["bitfinex-derivatives","BTCF0:USTF0",1741539434499,0.000182,82426.0,82425.0,0.1213442]
["bitfinex-derivatives","BTCF0:USTF0",1741539434998,0.000182,82426.0,82422.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1741539435195,0.000182,82426.0,82423.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1741539435709,0.1213442,82425.0,82424.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1741539436206,0.000182,82426.0,82424.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1741539436408,0.3608,82447.0,82444.0,0.1213161]
["bitfinex-derivatives","BTCF0:USTF0",1741539436596,0.00607033,82446.0,82445.0,0.2977148]
["bitfinex-derivatives","BTCF0:USTF0",1741539436802,0.1703,82453.0,82450.0,0.1213066]
["bitfinex-derivatives","BTCF0:USTF0",1741539437109,0.1703,82453.0,82451.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1741539437410,0.4821045,82452.0,82451.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1741539437610,0.6580045,82452.0,82451.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1741539438805,0.6580045,82452.0,82451.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1741539439014,0.21127836,82456.0,82451.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1741539439203,0.21127836,82456.0,82452.0,0.2439521]
["bitfinex-derivatives","BTCF0:USTF0",1741539439400,0.21127836,82456.0,82452.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1741539439613,0.33257726,82456.0,82453.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1741539439798,0.21127836,82456.0,82455.0,0.1213001]
["bitfinex-derivatives","BTCF0:USTF0",1741539440518,0.21127836,82456.0,82455.0,0.4826001]
["bitfinex-derivatives","BTCF0:USTF0",1741539441106,0.21127836,82456.0,82455.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1741539441309,0.1212986,82456.0,82455.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1741539441619,0.000182,82460.0,82459.0,0.1212942]
["bitfinex-derivatives","BTCF0:USTF0",1741539441810,0.000182,82460.0,82459.0,0.2872942]
["bitfinex-derivatives","BTCF0:USTF0",1741539442111,0.000182,82460.0,82459.0,0.6480942]
["bitfinex-derivatives","BTCF0:USTF0",1741539442509,0.000182,82460.0,82459.0,0.6485342]
["bitfinex-derivatives","BTCF0:USTF0",1741539443513,0.60729088,82471.0,82470.0,0.121278]
["bitfinex-derivatives","BTCF0:USTF0",1741539443708,0.56480848,82471.0,82470.0,0.24596641]
["bitfinex-derivatives","BTCF0:USTF0",1741539443915,0.24649088,82471.0,82470.0,0.36724441]
["bitfinex-derivatives","BTCF0:USTF0",1741539444108,0.20400848,82471.0,82470.0,0.36724441]
["bitfinex-derivatives","BTCF0:USTF0",1741539444507,0.16152608,82471.0,82470.0,0.24596641]
["bitfinex-derivatives","BTCF0:USTF0",1741539444705,0.28280258,82471.0,82470.0,0.24596641]
["bitfinex-derivatives","BTCF0:USTF0",1741539445102,0.1212883,82463.0,82462.0,0.16526188]
["bitfinex-derivatives","BTCF0:USTF0",1741539445309,0.00606803,82463.0,82462.0,0.16526188]
["bitfinex-derivatives","BTCF0:USTF0",1741539445518,0.2092,82470.0,82462.0,0.16526188]
["bitfinex-derivatives","BTCF0:USTF0",1741539445717,0.00606788,82469.0,82464.0,0.0606432]
["bitfinex-derivatives","BTCF0:USTF0",1741539446017,0.2092,82470.0,82465.0,0.1212847]
["bitfinex-derivatives","BTCF0:USTF0",1741539446018,0.00606788,82468.0,82465.0,0.1212847]
["bitfinex-derivatives","BTCF0:USTF0",1741539446212,0.3304781,82470.0,82466.0,0.1212838]
["bitfinex-derivatives","BTCF0:USTF0",1741539446213,0.3304787,82470.0,82466.0,0.1212838]
["bitfinex-derivatives","BTCF0:USTF0",1741539446513,0.17624091,82473.0,82467.0,0.2955817]
["bitfinex-derivatives","BTCF0:USTF0",1741539446704,0.00606744,82472.0,82467.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1741539446907,0.00606744,82471.0,82470.0,0.121278]
["bitfinex-derivatives","BTCF0:USTF0",1741539447102,0.00606747,82472.0,82471.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1741539447303,0.13135598,82472.0,82471.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1741539447510,0.35532348,82472.0,82471.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1741539447711,0.71612348,82472.0,82471.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1741539447911,0.1212883,82463.0,82462.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1741539448213,0.13342426,82463.0,82462.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1741539448418,0.1212986,82456.0,82455.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1741539448619,0.01213596,82456.0,82455.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1741539449014,0.01003247,82456.0,82455.0,0.8712201]
["bitfinex-derivatives","BTCF0:USTF0",1741539449210,0.01003275,82456.0,82455.0,0.8712201]
["bitfinex-derivatives","BTCF0:USTF0",1741539449517,0.00396449,82456.0,82455.0,0.8712201]
["bitfinex-derivatives","BTCF0:USTF0",1741539450223,0.0736524,82472.0,82470.0,0.121278]
["bitfinex-derivatives","BTCF0:USTF0",1741539450415,0.22396793,82471.0,82470.0,0.283358]
["bitfinex-derivatives","BTCF0:USTF0",1741539450910,0.18018347,82476.0,82475.0,0.1212706]
["bitfinex-derivatives","BTCF0:USTF0",1741539451111,0.00011782,82479.0,82478.0,0.1212662]
["bitfinex-derivatives","BTCF0:USTF0",1741539452113,0.5647,82489.0,82476.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1741539452315,0.2277,82491.0,82490.0,0.1212486]
["bitfinex-derivatives","BTCF0:USTF0",1741539452510,0.12731337,82491.0,82490.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1741539452714,0.23376627,82491.0,82490.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1741539452911,0.14573281,82501.0,82490.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1741539453112,0.25794545,82508.0,82500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539453320,0.00018188,82504.0,82501.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1741539453714,0.00018188,82504.0,82503.0,0.4820295]
["bitfinex-derivatives","BTCF0:USTF0",1741539453913,0.00018188,82504.0,82503.0,0.1212295]
["bitfinex-derivatives","BTCF0:USTF0",1741539454526,0.21549462,82508.0,82507.0,0.1212236]
["bitfinex-derivatives","BTCF0:USTF0",1741539454712,0.00049462,82508.0,82507.0,0.4820236]
["bitfinex-derivatives","BTCF0:USTF0",1741539455222,0.35395717,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1741539455223,0.31150634,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1741539455417,0.31150634,82515.0,82514.0,0.6427733]
["bitfinex-derivatives","BTCF0:USTF0",1741539455720,0.4425,82536.0,82521.0,0.121203]
["bitfinex-derivatives","BTCF0:USTF0",1741539455920,0.2321,82536.0,82535.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1741539456122,0.00181834,82538.0,82537.0,0.1211795]
["bitfinex-derivatives","BTCF0:USTF0",1741539456425,0.4605933,82554.0,82536.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1741539456629,0.4605933,82554.0,82548.0,0.0605815]
["bitfinex-derivatives","BTCF0:USTF0",1741539456919,0.4605933,82554.0,82549.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1741539457122,0.4605933,82554.0,82553.0,0.1211561]
["bitfinex-derivatives","BTCF0:USTF0",1741539457321,0.3608,82559.0,82554.0,0.0605772]
["bitfinex-derivatives","BTCF0:USTF0",1741539457532,0.1211517,82556.0,82555.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1741539457717,0.3608,82559.0,82555.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1741539458217,0.0603741,82559.0,82555.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1741539458418,0.1211517,82556.0,82553.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1741539458720,0.1211546,82554.0,82553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539458923,0.1211605,82550.0,82549.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1741539459719,0.1211663,82546.0,82545.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741539460428,0.2104,82550.0,82545.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741539460622,0.1211663,82546.0,82545.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741539461423,0.2173,82549.0,82545.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741539461623,0.0605673,82568.0,82545.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741539461837,0.2122,82556.0,82553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539462130,0.3422531,82555.0,82554.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1741539462322,0.2211,82555.0,82554.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1741539462517,0.2211,82555.0,82554.0,0.59378]
["bitfinex-derivatives","BTCF0:USTF0",1741539462917,0.3422531,82555.0,82554.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1741539463124,0.3422531,82555.0,82554.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1741539463528,0.71762906,82555.0,82554.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1741539463724,0.7030531,82555.0,82554.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1741539463923,0.7030531,82555.0,82545.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741539463924,0.1211663,82546.0,82545.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741539464124,0.1211663,82546.0,82545.0,0.15718177]
["bitfinex-derivatives","BTCF0:USTF0",1741539464526,0.1211663,82546.0,82545.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741539464823,0.1212001,82523.0,82522.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1741539465224,0.121206,82519.0,82518.0,0.01113725]
["bitfinex-derivatives","BTCF0:USTF0",1741539465627,0.4309,82522.0,82518.0,0.01113725]
["bitfinex-derivatives","BTCF0:USTF0",1741539465829,0.4309,82520.0,82518.0,0.01113725]
["bitfinex-derivatives","BTCF0:USTF0",1741539466036,0.5521051,82520.0,82519.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1741539466231,0.1212104,82516.0,82515.0,0.02311057]
["bitfinex-derivatives","BTCF0:USTF0",1741539466433,0.1212104,82516.0,82515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539466827,0.01456309,82526.0,82515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539466828,0.17676563,82527.0,82525.0,0.1211972]
["bitfinex-derivatives","BTCF0:USTF0",1741539467126,0.01456309,82538.0,82526.0,0.95612]
["bitfinex-derivatives","BTCF0:USTF0",1741539467330,0.2159,82542.0,82537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539467524,0.1211766,82539.0,82538.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1741539467931,0.215,82541.0,82538.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1741539468236,0.00181816,82543.0,82538.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1741539468534,0.1211743,82541.0,82538.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1741539468728,0.2268,82540.0,82538.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1741539469029,0.2268,82540.0,82539.0,0.1211766]
["bitfinex-derivatives","BTCF0:USTF0",1741539469231,0.00181816,82543.0,82542.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1741539469738,0.2268,82549.0,82538.0,1.30604]
["bitfinex-derivatives","BTCF0:USTF0",1741539469931,0.1211766,82539.0,82538.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1741539470131,0.1211766,82539.0,82538.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1741539470324,0.4932862,82542.0,82538.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1741539470524,0.1211766,82539.0,82538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539471042,0.1211766,82539.0,82531.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741539471043,0.1211869,82532.0,82531.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741539471941,0.3294869,82532.0,82531.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741539473132,0.2083,82532.0,82531.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741539473328,0.3294869,82532.0,82531.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741539474837,0.2083,82532.0,82531.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741539475033,0.224,82533.0,82531.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741539475034,0.2064,82553.0,82540.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1741539475238,0.39782424,82541.0,82540.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1741539475434,0.39782424,82541.0,82540.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1741539475633,0.51899794,82541.0,82540.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1741539475834,0.17542424,82541.0,82540.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1741539476034,0.17542424,82541.0,82540.0,0.60534]
["bitfinex-derivatives","BTCF0:USTF0",1741539476235,0.29659794,82541.0,82540.0,0.61894766]
["bitfinex-derivatives","BTCF0:USTF0",1741539476637,0.17542424,82541.0,82540.0,0.61894766]
["bitfinex-derivatives","BTCF0:USTF0",1741539476843,0.29659794,82541.0,82540.0,0.61894766]
["bitfinex-derivatives","BTCF0:USTF0",1741539477641,0.17542424,82541.0,82540.0,0.61894766]
["bitfinex-derivatives","BTCF0:USTF0",1741539478136,0.0605779,82554.0,82540.0,0.61894766]
["bitfinex-derivatives","BTCF0:USTF0",1741539478335,0.1211663,82546.0,82545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539479740,0.2225,82547.0,82545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539480146,0.2373,82552.0,82546.0,0.5783663]
["bitfinex-derivatives","BTCF0:USTF0",1741539480345,0.1211592,82551.0,82547.0,0.1211643]
["bitfinex-derivatives","BTCF0:USTF0",1741539480647,0.2332,82558.0,82549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539480946,0.4594,82558.0,82557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539481250,0.0605503,82591.0,82569.0,0.0605662]
["bitfinex-derivatives","BTCF0:USTF0",1741539481445,0.2262,82581.0,82579.0,0.4819169]
["bitfinex-derivatives","BTCF0:USTF0",1741539481644,0.2262,82581.0,82580.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1741539481842,0.347315,82581.0,82580.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1741539483251,0.2262,82581.0,82573.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1741539483434,0.1211267,82573.0,82572.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741539484652,0.3453267,82573.0,82572.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741539484950,0.88155094,82573.0,82572.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539485148,1.03155094,82573.0,82572.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539485646,0.88155094,82573.0,82572.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539486035,0.90235889,82573.0,82572.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539486234,0.0605716,82562.0,82539.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1741539486433,0.1211575,82552.0,82551.0,0.00181708]
["bitfinex-derivatives","BTCF0:USTF0",1741539487837,0.1211575,82552.0,82551.0,0.24421708]
["bitfinex-derivatives","BTCF0:USTF0",1741539488042,0.0605743,82558.0,82551.0,0.24421708]
["bitfinex-derivatives","BTCF0:USTF0",1741539488043,0.0605736,82559.0,82553.0,0.1211559]
["bitfinex-derivatives","BTCF0:USTF0",1741539488242,0.36196,82563.0,82551.0,0.48431708]
["bitfinex-derivatives","BTCF0:USTF0",1741539488243,0.3608,82563.0,82551.0,0.48431708]
["bitfinex-derivatives","BTCF0:USTF0",1741539488453,0.0605639,82573.0,82559.0,0.4819473]
["bitfinex-derivatives","BTCF0:USTF0",1741539488651,0.1211347,82568.0,82559.0,0.6296273]
["bitfinex-derivatives","BTCF0:USTF0",1741539488847,0.0605685,82566.0,82559.0,0.6296273]
["bitfinex-derivatives","BTCF0:USTF0",1741539489047,0.1211436,82562.0,82559.0,1.1032273]
["bitfinex-derivatives","BTCF0:USTF0",1741539489354,0.0605591,82579.0,82569.0,0.1211316]
["bitfinex-derivatives","BTCF0:USTF0",1741539489647,0.1211296,82571.0,82570.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1741539489841,0.2342,82587.0,82570.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1741539490042,0.1211296,82571.0,82570.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1741539491650,0.0605593,82579.0,82570.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1741539491861,0.1211238,82575.0,82574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539492739,0.1211296,82571.0,82570.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1741539492943,0.4819296,82571.0,82570.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1741539493146,0.1211414,82563.0,82556.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1741539493447,0.4819414,82563.0,82552.0,0.001817]
["bitfinex-derivatives","BTCF0:USTF0",1741539493646,0.49525761,82563.0,82552.0,0.001817]
["bitfinex-derivatives","BTCF0:USTF0",1741539493842,0.4819414,82563.0,82552.0,0.001817]
["bitfinex-derivatives","BTCF0:USTF0",1741539494048,0.1211414,82563.0,82552.0,0.001817]
["bitfinex-derivatives","BTCF0:USTF0",1741539494356,0.1211414,82563.0,82557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539494654,0.1211414,82563.0,82552.0,0.001817]
["bitfinex-derivatives","BTCF0:USTF0",1741539494655,0.1211414,82563.0,82560.0,0.02253532]
["bitfinex-derivatives","BTCF0:USTF0",1741539494845,0.1211414,82563.0,82560.0,0.00909204]
["bitfinex-derivatives","BTCF0:USTF0",1741539495042,0.1211414,82563.0,82552.0,0.001817]
["bitfinex-derivatives","BTCF0:USTF0",1741539495654,0.3574414,82563.0,82552.0,0.001817]
["bitfinex-derivatives","BTCF0:USTF0",1741539496054,0.3574414,82563.0,82558.0,0.1211481]
["bitfinex-derivatives","BTCF0:USTF0",1741539496252,0.3574414,82563.0,82559.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1741539496748,0.5837414,82563.0,82559.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1741539497355,0.3608,82571.0,82562.0,0.36098166]
["bitfinex-derivatives","BTCF0:USTF0",1741539497550,0.1211356,82567.0,82566.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1741539497859,0.1211296,82571.0,82570.0,0.2422605]
["bitfinex-derivatives","BTCF0:USTF0",1741539498052,0.1211296,82571.0,82570.0,0.6030605]
["bitfinex-derivatives","BTCF0:USTF0",1741539498255,0.1211296,82571.0,82567.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1741539498457,0.1211414,82563.0,82562.0,0.36098166]
["bitfinex-derivatives","BTCF0:USTF0",1741539498659,0.1211414,82563.0,82562.0,0.23358166]
["bitfinex-derivatives","BTCF0:USTF0",1741539498958,0.1211414,82563.0,82562.0,0.45988166]
["bitfinex-derivatives","BTCF0:USTF0",1741539499148,0.0605663,82569.0,82562.0,0.45988166]
["bitfinex-derivatives","BTCF0:USTF0",1741539499350,0.17542424,82576.0,82571.0,0.1211283]
["bitfinex-derivatives","BTCF0:USTF0",1741539499551,0.227,82583.0,82577.0,0.1211208]
["bitfinex-derivatives","BTCF0:USTF0",1741539499751,0.2247,82585.0,82577.0,0.1211208]
["bitfinex-derivatives","BTCF0:USTF0",1741539499752,0.26244798,82578.0,82577.0,0.1211208]
["bitfinex-derivatives","BTCF0:USTF0",1741539499950,0.14132858,82578.0,82574.0,0.0605625]
["bitfinex-derivatives","BTCF0:USTF0",1741539500254,0.1211238,82575.0,82574.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1741539500556,0.1211228,82576.0,82574.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1741539500758,0.20188838,82578.0,82575.0,0.0605616]
["bitfinex-derivatives","BTCF0:USTF0",1741539500759,0.14132858,82578.0,82575.0,0.0605616]
["bitfinex-derivatives","BTCF0:USTF0",1741539501050,0.14132858,82578.0,82574.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1741539501255,0.14132858,82593.0,82579.0,0.1211179]
["bitfinex-derivatives","BTCF0:USTF0",1741539501456,0.1211106,82584.0,82583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539501656,0.1211106,82584.0,82583.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1741539502061,0.0605544,82586.0,82583.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1741539502252,0.14132858,82593.0,82584.0,0.5795101]
["bitfinex-derivatives","BTCF0:USTF0",1741539502553,0.14132858,82593.0,82584.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1741539502946,0.14132858,82593.0,82585.0,0.0605545]
["bitfinex-derivatives","BTCF0:USTF0",1741539503153,0.1211003,82591.0,82590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539504057,0.17666073,82595.0,82590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539504247,0.17666073,82595.0,82593.0,0.1210968]
["bitfinex-derivatives","BTCF0:USTF0",1741539504447,0.13424255,82595.0,82594.0,0.7384359]
["bitfinex-derivatives","BTCF0:USTF0",1741539504651,0.09182437,82595.0,82594.0,0.7384359]
["bitfinex-derivatives","BTCF0:USTF0",1741539505149,0.07713,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1741539505346,0.00817563,82600.0,82599.0,0.4818886]
["bitfinex-derivatives","BTCF0:USTF0",1741539505551,0.17775032,82601.0,82600.0,0.1210871]
["bitfinex-derivatives","BTCF0:USTF0",1741539505751,0.13533214,82601.0,82600.0,0.1210871]
["bitfinex-derivatives","BTCF0:USTF0",1741539505943,0.13533214,82601.0,82600.0,0.3643871]
["bitfinex-derivatives","BTCF0:USTF0",1741539506153,0.09291396,82601.0,82600.0,0.3643871]
["bitfinex-derivatives","BTCF0:USTF0",1741539506347,0.05049578,82601.0,82600.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1741539506548,0.17158148,82601.0,82600.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1741539506752,0.17158148,82601.0,82600.0,0.39283417]
["bitfinex-derivatives","BTCF0:USTF0",1741539506949,0.17158148,82601.0,82600.0,0.14953417]
["bitfinex-derivatives","BTCF0:USTF0",1741539507152,0.17158148,82601.0,82600.0,0.00893417]
["bitfinex-derivatives","BTCF0:USTF0",1741539507153,0.1210857,82601.0,82600.0,0.00893417]
["bitfinex-derivatives","BTCF0:USTF0",1741539507361,0.1210988,82592.0,82591.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1741539507657,0.0605445,82599.0,82591.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1741539507858,0.121093,82596.0,82591.0,0.24281142]
["bitfinex-derivatives","BTCF0:USTF0",1741539508058,0.01471401,82596.0,82591.0,0.24281142]
["bitfinex-derivatives","BTCF0:USTF0",1741539508259,0.2217,82595.0,82591.0,0.24281142]
["bitfinex-derivatives","BTCF0:USTF0",1741539508452,0.1210974,82593.0,82592.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1741539508651,0.2217,82595.0,82592.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1741539508652,0.01471401,82595.0,82592.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1741539508860,0.1210959,82594.0,82593.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1741539509654,0.01471401,82596.0,82593.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1741539509959,0.0605457,82597.0,82594.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1741539510161,0.1210988,82592.0,82591.0,0.36991142]
["bitfinex-derivatives","BTCF0:USTF0",1741539510353,0.1210988,82592.0,82591.0,0.00911142]
["bitfinex-derivatives","BTCF0:USTF0",1741539510553,0.1211208,82577.0,82576.0,0.37018253]
["bitfinex-derivatives","BTCF0:USTF0",1741539510756,0.13582825,82577.0,82576.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741539511055,0.17542424,82577.0,82557.0,0.4819494]
["bitfinex-derivatives","BTCF0:USTF0",1741539511260,0.0147027,82569.0,82567.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1741539511465,0.1211312,82570.0,82569.0,0.1211326]
["bitfinex-derivatives","BTCF0:USTF0",1741539511651,0.01470306,82570.0,82568.0,0.345434]
["bitfinex-derivatives","BTCF0:USTF0",1741539511852,0.1211326,82569.0,82568.0,0.345434]
["bitfinex-derivatives","BTCF0:USTF0",1741539512159,0.1211326,82569.0,82568.0,0.2848666]
["bitfinex-derivatives","BTCF0:USTF0",1741539512461,0.3008636,82573.0,82568.0,0.2848666]
["bitfinex-derivatives","BTCF0:USTF0",1741539512654,0.0605611,82576.0,82573.0,0.1211259]
["bitfinex-derivatives","BTCF0:USTF0",1741539512962,0.1211267,82574.0,82573.0,0.1211259]
["bitfinex-derivatives","BTCF0:USTF0",1741539513353,0.1211326,82569.0,82568.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1741539513656,0.1211443,82561.0,82560.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741539513857,0.1211443,82561.0,82560.0,0.13878166]
["bitfinex-derivatives","BTCF0:USTF0",1741539514164,0.1211443,82561.0,82560.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741539514749,0.4819443,82561.0,82560.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741539514954,0.1211443,82561.0,82560.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741539515153,0.19038509,82580.0,82560.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741539515154,0.2251,82573.0,82566.0,0.1211364]
["bitfinex-derivatives","BTCF0:USTF0",1741539515355,0.2251,82573.0,82572.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1741539515564,0.3462267,82573.0,82572.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1741539515762,0.181696,82571.0,82570.0,0.1211298]
["bitfinex-derivatives","BTCF0:USTF0",1741539515962,0.1211326,82569.0,82568.0,0.1817001]
["bitfinex-derivatives","BTCF0:USTF0",1741539516160,0.0605648,82571.0,82569.0,0.060566]
["bitfinex-derivatives","BTCF0:USTF0",1741539516362,0.3608,82581.0,82570.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1741539516657,0.1211098,82585.0,82584.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1741539516865,0.1211098,82585.0,82584.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1741539517055,0.1211098,82585.0,82584.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1741539517459,0.1211098,82585.0,82584.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1741539518464,0.1211208,82577.0,82576.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741539518667,0.1211208,82577.0,82576.0,0.12130396]
["bitfinex-derivatives","BTCF0:USTF0",1741539518964,0.1211208,82577.0,82576.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741539520855,0.2305,82578.0,82577.0,0.1211208]
["bitfinex-derivatives","BTCF0:USTF0",1741539521054,0.00116,82594.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1741539521254,0.11250888,82592.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1741539521456,0.11250888,82592.0,82591.0,0.4819003]
["bitfinex-derivatives","BTCF0:USTF0",1741539522666,0.11250888,82592.0,82591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539522863,0.23360768,82592.0,82591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539523058,0.23360768,82592.0,82591.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1741539523768,0.1210988,82592.0,82591.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1741539523965,0.2418,82593.0,82586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539524159,0.362901,82591.0,82586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539524463,0.2418,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1741539525259,0.0605436,82600.0,82587.0,0.2995526]
["bitfinex-derivatives","BTCF0:USTF0",1741539525460,0.3430879,82600.0,82594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539525767,0.121093,82596.0,82595.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1741539526366,0.121093,82596.0,82594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539526367,0.0605451,82598.0,82594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539526568,0.3430944,82595.0,82594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539526765,0.222,82595.0,82594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539527072,0.222,82595.0,82594.0,0.4818959]
["bitfinex-derivatives","BTCF0:USTF0",1741539527456,0.2445,82597.0,82594.0,0.4818959]
["bitfinex-derivatives","BTCF0:USTF0",1741539527669,0.10614245,82601.0,82600.0,0.1210871]
["bitfinex-derivatives","BTCF0:USTF0",1741539527969,0.21215894,82615.0,82614.0,0.1210666]
["bitfinex-derivatives","BTCF0:USTF0",1741539528157,0.21215894,82615.0,82614.0,0.2559866]
["bitfinex-derivatives","BTCF0:USTF0",1741539528870,0.21215894,82615.0,82614.0,0.7224866]
["bitfinex-derivatives","BTCF0:USTF0",1741539530273,0.21215894,82615.0,82614.0,0.61465369]
["bitfinex-derivatives","BTCF0:USTF0",1741539530463,0.33322404,82615.0,82614.0,0.61465369]
["bitfinex-derivatives","BTCF0:USTF0",1741539530863,0.33322404,82615.0,82614.0,0.14815369]
["bitfinex-derivatives","BTCF0:USTF0",1741539531162,0.21215894,82615.0,82614.0,0.13430029]
["bitfinex-derivatives","BTCF0:USTF0",1741539531361,0.21215894,82615.0,82614.0,0.1210666]
["bitfinex-derivatives","BTCF0:USTF0",1741539531566,0.21215894,82615.0,82614.0,0.13436286]
["bitfinex-derivatives","BTCF0:USTF0",1741539531971,0.21215894,82615.0,82614.0,0.37176286]
["bitfinex-derivatives","BTCF0:USTF0",1741539532171,0.00181657,82618.0,82617.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1741539532369,0.00181657,82618.0,82617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539533362,0.12287727,82618.0,82617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539535568,0.00181657,82618.0,82617.0,0.4818622]
["bitfinex-derivatives","BTCF0:USTF0",1741539536169,0.00181657,82618.0,82617.0,0.7181622]
["bitfinex-derivatives","BTCF0:USTF0",1741539536667,0.00181657,82618.0,82617.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1741539536874,0.00181657,82618.0,82617.0,0.7181622]
["bitfinex-derivatives","BTCF0:USTF0",1741539537068,0.12287727,82618.0,82617.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1741539537362,0.12287727,82618.0,82617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539537966,0.1210651,82615.0,82614.0,0.01329626]
["bitfinex-derivatives","BTCF0:USTF0",1741539538167,0.1210681,82613.0,82612.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1741539538371,0.1210681,82613.0,82612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539538677,0.1210681,82613.0,82612.0,0.4818695]
["bitfinex-derivatives","BTCF0:USTF0",1741539538878,0.3459681,82613.0,82612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539539078,0.1210695,82612.0,82611.0,0.00924105]
["bitfinex-derivatives","BTCF0:USTF0",1741539539275,0.2301,82612.0,82607.0,0.36792016]
["bitfinex-derivatives","BTCF0:USTF0",1741539539575,0.3511701,82612.0,82611.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1741539539774,0.01653379,82618.0,82609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539539968,0.00181657,82618.0,82617.0,0.4818622]
["bitfinex-derivatives","BTCF0:USTF0",1741539540777,0.00181657,82618.0,82617.0,0.9665622]
["bitfinex-derivatives","BTCF0:USTF0",1741539541365,0.12287727,82618.0,82617.0,0.9665622]
["bitfinex-derivatives","BTCF0:USTF0",1741539541777,0.12287727,82618.0,82617.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1741539542376,0.12287727,82618.0,82617.0,0.9665622]
["bitfinex-derivatives","BTCF0:USTF0",1741539542674,0.12287727,82618.0,82617.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1741539542879,0.12287727,82618.0,82617.0,0.9665622]
["bitfinex-derivatives","BTCF0:USTF0",1741539543080,0.00181657,82618.0,82617.0,0.9665622]
["bitfinex-derivatives","BTCF0:USTF0",1741539545579,0.00181657,82618.0,82617.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1741539545877,0.12287727,82618.0,82617.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1741539546069,0.00181657,82618.0,82607.0,0.0225111]
["bitfinex-derivatives","BTCF0:USTF0",1741539546378,0.1210769,82607.0,82600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539546584,0.1210769,82607.0,82605.0,0.00895112]
["bitfinex-derivatives","BTCF0:USTF0",1741539547076,0.12713559,82607.0,82605.0,0.00895112]
["bitfinex-derivatives","BTCF0:USTF0",1741539547379,0.12713559,82607.0,82603.0,0.01315498]
["bitfinex-derivatives","BTCF0:USTF0",1741539547380,0.12713559,82607.0,82600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539547781,0.13115798,82607.0,82602.0,0.01351041]
["bitfinex-derivatives","BTCF0:USTF0",1741539547969,0.13115798,82607.0,82603.0,0.121082]
["bitfinex-derivatives","BTCF0:USTF0",1741539548170,0.13115798,82607.0,82602.0,0.01351041]
["bitfinex-derivatives","BTCF0:USTF0",1741539548171,0.01008108,82607.0,82606.0,0.12125996]
["bitfinex-derivatives","BTCF0:USTF0",1741539548578,0.13115798,82607.0,82606.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741539548981,0.13115798,82607.0,82606.0,0.12125996]
["bitfinex-derivatives","BTCF0:USTF0",1741539549182,0.01008108,82607.0,82606.0,0.12125996]
["bitfinex-derivatives","BTCF0:USTF0",1741539549885,0.01008001,82607.0,82606.0,0.12125996]
["bitfinex-derivatives","BTCF0:USTF0",1741539550080,0.13115691,82607.0,82606.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741539550876,0.28115691,82607.0,82606.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539551088,0.13115691,82607.0,82606.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539551283,0.29440446,82607.0,82606.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539551785,0.14440446,82607.0,82606.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539551987,0.29440446,82607.0,82606.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539552190,0.01008001,82607.0,82606.0,0.1210783]
["bitfinex-derivatives","BTCF0:USTF0",1741539552488,0.13115691,82607.0,82606.0,0.1210783]
["bitfinex-derivatives","BTCF0:USTF0",1741539552683,0.01008001,82607.0,82606.0,0.4818783]
["bitfinex-derivatives","BTCF0:USTF0",1741539552879,0.13115691,82607.0,82606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539553390,0.310049,82607.0,82606.0,0.1210783]
["bitfinex-derivatives","BTCF0:USTF0",1741539553893,0.310049,82607.0,82606.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1741539555388,0.3168762,82607.0,82606.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1741539556791,0.1968867,82607.0,82606.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1741539557289,0.1210798,82605.0,82604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539557587,0.1210886,82599.0,82598.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741539557793,0.14189351,82599.0,82598.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741539557992,0.14556973,82599.0,82598.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741539558495,0.14556973,82599.0,82598.0,0.25764052]
["bitfinex-derivatives","BTCF0:USTF0",1741539558792,0.14556973,82599.0,82598.0,0.49414052]
["bitfinex-derivatives","BTCF0:USTF0",1741539559384,0.20447303,82599.0,82598.0,0.49414052]
["bitfinex-derivatives","BTCF0:USTF0",1741539560086,0.20447303,82599.0,82598.0,0.01294052]
["bitfinex-derivatives","BTCF0:USTF0",1741539561094,0.20447303,82599.0,82598.0,0.13403052]
["bitfinex-derivatives","BTCF0:USTF0",1741539561297,0.20447303,82599.0,82598.0,0.49483052]
["bitfinex-derivatives","BTCF0:USTF0",1741539561491,0.07936225,82599.0,82598.0,0.96963052]
["bitfinex-derivatives","BTCF0:USTF0",1741539561690,0.17542424,82629.0,82598.0,0.96963052]
["bitfinex-derivatives","BTCF0:USTF0",1741539561691,0.01473984,82622.0,82611.0,0.1210674]
["bitfinex-derivatives","BTCF0:USTF0",1741539561886,0.1817797,82615.0,82614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539562295,0.6495373,82615.0,82614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539562690,0.65724661,82615.0,82614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539563394,0.64953735,82615.0,82614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539563588,0.00623925,82615.0,82614.0,0.4818666]
["bitfinex-derivatives","BTCF0:USTF0",1741539563782,0.12730435,82615.0,82614.0,0.4818666]
["bitfinex-derivatives","BTCF0:USTF0",1741539563983,0.00623925,82615.0,82614.0,0.8447066]
["bitfinex-derivatives","BTCF0:USTF0",1741539564188,0.12730435,82615.0,82614.0,1.0929066]
["bitfinex-derivatives","BTCF0:USTF0",1741539564384,0.12730435,82615.0,82614.0,0.97184]
["bitfinex-derivatives","BTCF0:USTF0",1741539565086,0.12730435,82615.0,82614.0,1.0929066]
["bitfinex-derivatives","BTCF0:USTF0",1741539565286,0.12730435,82615.0,82614.0,0.97184]
["bitfinex-derivatives","BTCF0:USTF0",1741539565490,0.12730435,82615.0,82614.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1741539566095,0.12730435,82615.0,82614.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1741539566996,0.36820435,82615.0,82614.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1741539567396,0.24713925,82615.0,82607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539567696,0.1210871,82600.0,82599.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1741539567894,0.12714475,82600.0,82599.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1741539568090,0.13485083,82600.0,82599.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1741539568605,0.60324475,82600.0,82599.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1741539569397,0.60324475,82600.0,82599.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1741539569600,0.61081831,82600.0,82599.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1741539569796,0.43571363,82600.0,82599.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1741539569997,0.56450295,82600.0,82599.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1741539570202,0.56450295,82600.0,82599.0,0.6054886]
["bitfinex-derivatives","BTCF0:USTF0",1741539570406,0.56450295,82600.0,82599.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1741539570602,0.1210886,82599.0,82598.0,0.37433357]
["bitfinex-derivatives","BTCF0:USTF0",1741539570803,0.12866216,82599.0,82598.0,0.37433357]
["bitfinex-derivatives","BTCF0:USTF0",1741539571100,0.36626216,82599.0,82598.0,0.36098166]
["bitfinex-derivatives","BTCF0:USTF0",1741539571304,0.9024864,82599.0,82598.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539571499,0.9024864,82599.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539571500,0.1211076,82586.0,82582.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1741539571807,0.1211164,82580.0,82579.0,0.12293435]
["bitfinex-derivatives","BTCF0:USTF0",1741539572004,0.13474983,82580.0,82579.0,0.12293435]
["bitfinex-derivatives","BTCF0:USTF0",1741539572498,0.14198838,82580.0,82579.0,0.0148023]
["bitfinex-derivatives","BTCF0:USTF0",1741539573001,0.02087198,82580.0,82579.0,0.1359202]
["bitfinex-derivatives","BTCF0:USTF0",1741539573304,0.14198838,82580.0,82579.0,0.0148023]
["bitfinex-derivatives","BTCF0:USTF0",1741539573696,0.14649955,82580.0,82579.0,0.1424423]
["bitfinex-derivatives","BTCF0:USTF0",1741539573999,0.02538315,82580.0,82579.0,0.2635602]
["bitfinex-derivatives","BTCF0:USTF0",1741539574502,0.14649955,82580.0,82579.0,0.2635602]
["bitfinex-derivatives","BTCF0:USTF0",1741539574704,0.14650047,82580.0,82579.0,0.6191423]
["bitfinex-derivatives","BTCF0:USTF0",1741539575490,0.14650047,82580.0,82579.0,0.62825403]
["bitfinex-derivatives","BTCF0:USTF0",1741539576100,0.14650047,82580.0,82579.0,0.50061403]
["bitfinex-derivatives","BTCF0:USTF0",1741539577103,0.14650108,82580.0,82579.0,0.50061403]
["bitfinex-derivatives","BTCF0:USTF0",1741539577408,0.14650108,82580.0,82579.0,0.02391403]
["bitfinex-derivatives","BTCF0:USTF0",1741539577607,0.14650108,82580.0,82579.0,0.01092818]
["bitfinex-derivatives","BTCF0:USTF0",1741539577804,0.14650108,82580.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539577805,0.1211208,82577.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539578105,0.14081586,82577.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539578311,0.15256558,82577.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539578507,0.15256618,82577.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539578810,0.16728511,82577.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539579301,0.15256618,82577.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539579497,0.14650548,82577.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539579694,0.63360548,82577.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539579900,0.64832441,82577.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539580105,0.63360548,82577.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539580505,0.64831648,82577.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539580700,0.63360747,82577.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539581297,0.64831196,82577.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539581501,0.63360747,82577.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539581698,0.63360747,82577.0,82571.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741539581699,0.1211282,82572.0,82571.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741539582009,0.13476515,82572.0,82571.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741539582396,0.14651487,82572.0,82571.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741539582804,0.27415487,82572.0,82571.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741539583405,0.28021628,82572.0,82571.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741539584304,0.28021635,82572.0,82571.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741539584505,0.28021635,82572.0,82540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539584506,0.71000283,82572.0,82540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539584712,0.121159,82551.0,82544.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1741539584907,0.01363695,82551.0,82540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539585106,0.1211737,82541.0,82540.0,0.00906677]
["bitfinex-derivatives","BTCF0:USTF0",1741539585405,0.1211781,82538.0,82537.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1741539585598,0.13481505,82538.0,82537.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1741539585802,0.01363695,82538.0,82529.0,0.25948577]
["bitfinex-derivatives","BTCF0:USTF0",1741539586005,0.1211898,82530.0,82529.0,0.25948577]
["bitfinex-derivatives","BTCF0:USTF0",1741539586312,0.13483001,82530.0,82529.0,0.01308577]
["bitfinex-derivatives","BTCF0:USTF0",1741539586497,0.13483001,82530.0,82529.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741539586704,0.13483001,82530.0,82529.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539586908,0.1392064,82530.0,82529.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539587407,0.15227083,82530.0,82529.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539587609,0.1462064,82530.0,82529.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539588006,0.0250166,82530.0,82529.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539588211,0.0250205,82530.0,82529.0,0.24883136]
["bitfinex-derivatives","BTCF0:USTF0",1741539588798,0.01049198,82530.0,82529.0,0.24883136]
["bitfinex-derivatives","BTCF0:USTF0",1741539588999,0.0015358,82542.0,82529.0,0.18823536]
["bitfinex-derivatives","BTCF0:USTF0",1741539589205,0.00018166,82546.0,82541.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1741539589413,0.00757819,82545.0,82542.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1741539589614,0.1211707,82543.0,82542.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1741539589811,0.00018166,82546.0,82543.0,0.0605848]
["bitfinex-derivatives","BTCF0:USTF0",1741539590010,0.00018166,82546.0,82544.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1741539590212,0.17673295,82555.0,82542.0,0.57526]
["bitfinex-derivatives","BTCF0:USTF0",1741539590419,0.0605773,82554.0,82546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539590609,0.1211621,82549.0,82547.0,0.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1741539590915,0.12436823,82555.0,82554.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1741539591108,0.1211531,82555.0,82554.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1741539592518,0.12436823,82556.0,82554.0,0.14068067]
["bitfinex-derivatives","BTCF0:USTF0",1741539592720,0.1211531,82555.0,82554.0,0.14068067]
["bitfinex-derivatives","BTCF0:USTF0",1741539593110,0.1211531,82555.0,82554.0,0.01304067]
["bitfinex-derivatives","BTCF0:USTF0",1741539593311,0.1211531,82555.0,82554.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1741539593611,0.1211531,82555.0,82546.0,0.36098166]
["bitfinex-derivatives","BTCF0:USTF0",1741539593612,0.2308,82555.0,82548.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1741539593811,0.0605788,82552.0,82548.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1741539594004,0.12436823,82556.0,82548.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1741539594212,0.12436823,82556.0,82555.0,0.1211531]
["bitfinex-derivatives","BTCF0:USTF0",1741539594411,0.0605765,82555.0,82554.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1741539594611,0.0605765,82555.0,82548.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1741539594612,0.1211564,82553.0,82548.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1741539594814,0.00153799,82559.0,82548.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1741539595020,0.1211551,82554.0,82548.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1741539595211,0.1211552,82554.0,82551.0,0.1211583]
["bitfinex-derivatives","BTCF0:USTF0",1741539595411,0.00153799,82560.0,82553.0,0.1211555]
["bitfinex-derivatives","BTCF0:USTF0",1741539595613,0.00018166,82563.0,82551.0,0.01298572]
["bitfinex-derivatives","BTCF0:USTF0",1741539595815,0.00018166,82563.0,82552.0,0.1211561]
["bitfinex-derivatives","BTCF0:USTF0",1741539596006,0.1211619,82549.0,82548.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1741539597020,0.1211619,82549.0,82548.0,0.14060665]
["bitfinex-derivatives","BTCF0:USTF0",1741539597516,0.1211619,82549.0,82548.0,0.01300665]
["bitfinex-derivatives","BTCF0:USTF0",1741539597721,0.1211634,82548.0,82547.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1741539597923,0.6086634,82548.0,82547.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1741539598215,0.6086634,82548.0,82546.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741539598216,0.4875,82548.0,82546.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741539598411,0.1211649,82547.0,82546.0,0.01313357]
["bitfinex-derivatives","BTCF0:USTF0",1741539598820,0.6007649,82547.0,82546.0,0.01313357]
["bitfinex-derivatives","BTCF0:USTF0",1741539599115,0.60682787,82547.0,82546.0,0.01313357]
["bitfinex-derivatives","BTCF0:USTF0",1741539600419,0.62148959,82547.0,82546.0,0.01313357]
["bitfinex-derivatives","BTCF0:USTF0",1741539600727,0.0605916,82535.0,82533.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1741539600914,0.60684687,82534.0,82533.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1741539601115,0.6007839,82534.0,82533.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1741539601316,0.0101338,82534.0,82533.0,0.26204341]
["bitfinex-derivatives","BTCF0:USTF0",1741539601515,0.0101338,82534.0,82533.0,0.51324341]
["bitfinex-derivatives","BTCF0:USTF0",1741539602017,0.0101338,82534.0,82533.0,0.76534341]
["bitfinex-derivatives","BTCF0:USTF0",1741539602213,0.01771235,82534.0,82533.0,0.64415801]
["bitfinex-derivatives","BTCF0:USTF0",1741539602415,0.01771235,82534.0,82533.0,0.76534341]
["bitfinex-derivatives","BTCF0:USTF0",1741539602618,0.00018166,82542.0,82541.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1741539602816,0.00018166,82542.0,82541.0,0.4819737]
["bitfinex-derivatives","BTCF0:USTF0",1741539603215,0.00127984,82547.0,82541.0,0.8641]
["bitfinex-derivatives","BTCF0:USTF0",1741539603522,0.1211707,82543.0,82542.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1741539603722,0.12723286,82543.0,82542.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1741539604126,0.15541447,82550.0,82542.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1741539604127,0.14072715,82550.0,82542.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1741539604318,0.08051089,82550.0,82546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539604623,0.08051089,82550.0,82549.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1741539605022,0.21232136,82560.0,82559.0,0.1211473]
["bitfinex-derivatives","BTCF0:USTF0",1741539605229,0.21838243,82560.0,82559.0,0.6095073]
["bitfinex-derivatives","BTCF0:USTF0",1741539605524,0.33346716,82560.0,82559.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1741539605723,0.1211487,82558.0,82557.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1741539606120,0.69426716,82560.0,82557.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1741539606121,0.57312136,82560.0,82557.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1741539606322,0.14634153,82560.0,82559.0,0.4819473]
["bitfinex-derivatives","BTCF0:USTF0",1741539606523,0.13289416,82560.0,82559.0,0.4819473]
["bitfinex-derivatives","BTCF0:USTF0",1741539606725,0.00018166,82566.0,82559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539606926,0.00018166,82566.0,82565.0,0.1211384]
["bitfinex-derivatives","BTCF0:USTF0",1741539607120,0.35726471,82582.0,82567.0,0.0605676]
["bitfinex-derivatives","BTCF0:USTF0",1741539607320,0.00606003,82581.0,82568.0,0.7339]
["bitfinex-derivatives","BTCF0:USTF0",1741539607520,0.4941,82587.0,82574.0,0.0605626]
["bitfinex-derivatives","BTCF0:USTF0",1741539607521,0.00606003,82580.0,82574.0,0.0605626]
["bitfinex-derivatives","BTCF0:USTF0",1741539607726,0.0605576,82581.0,82575.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1741539608025,0.24770825,82590.0,82589.0,0.1211032]
["bitfinex-derivatives","BTCF0:USTF0",1741539609223,0.08391955,82590.0,82588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539609520,0.28309514,82595.0,82588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539609521,0.28309514,82595.0,82589.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1741539609717,0.28309514,82595.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1741539609918,0.40419014,82595.0,82592.0,0.1210984]
["bitfinex-derivatives","BTCF0:USTF0",1741539610125,0.28309514,82595.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1741539610520,0.40418954,82595.0,82594.0,0.6196959]
["bitfinex-derivatives","BTCF0:USTF0",1741539610726,0.41176239,82595.0,82594.0,0.6196959]
["bitfinex-derivatives","BTCF0:USTF0",1741539611033,0.1211135,82582.0,82581.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741539611327,0.1211135,82582.0,82568.0,0.00889691]
["bitfinex-derivatives","BTCF0:USTF0",1741539611328,0.37443272,82582.0,82568.0,0.00889691]
["bitfinex-derivatives","BTCF0:USTF0",1741539611531,0.37443272,82582.0,82559.0,0.2171274]
["bitfinex-derivatives","BTCF0:USTF0",1741539611532,0.0605648,82571.0,82564.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741539611828,0.3608,82573.0,82564.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741539611829,0.121137,82566.0,82565.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1741539612018,0.00757285,82566.0,82565.0,0.38130577]
["bitfinex-derivatives","BTCF0:USTF0",1741539612220,0.00757285,82566.0,82565.0,0.26016737]
["bitfinex-derivatives","BTCF0:USTF0",1741539612221,0.12870985,82566.0,82565.0,0.26016737]
["bitfinex-derivatives","BTCF0:USTF0",1741539612431,0.00757566,82566.0,82565.0,0.62096737]
["bitfinex-derivatives","BTCF0:USTF0",1741539612623,0.53742425,82585.0,82565.0,0.77096737]
["bitfinex-derivatives","BTCF0:USTF0",1741539612624,0.00065319,82567.0,82565.0,0.77096737]
["bitfinex-derivatives","BTCF0:USTF0",1741539612818,0.0605555,82584.0,82572.0,0.0605638]
["bitfinex-derivatives","BTCF0:USTF0",1741539613024,0.060556,82583.0,82578.0,0.1211183]
["bitfinex-derivatives","BTCF0:USTF0",1741539613328,0.00723882,82583.0,82579.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741539613524,0.3608,82580.0,82557.0,0.00926423]
["bitfinex-derivatives","BTCF0:USTF0",1741539613827,0.1211458,82560.0,82557.0,0.00926423]
["bitfinex-derivatives","BTCF0:USTF0",1741539614018,0.12720535,82560.0,82557.0,0.00926423]
["bitfinex-derivatives","BTCF0:USTF0",1741539614226,0.12720535,82560.0,82557.0,0.25426423]
["bitfinex-derivatives","BTCF0:USTF0",1741539614421,0.00605955,82560.0,82559.0,0.3382747]
["bitfinex-derivatives","BTCF0:USTF0",1741539614738,0.01467831,82571.0,82559.0,0.9504074]
["bitfinex-derivatives","BTCF0:USTF0",1741539615026,0.24917831,82575.0,82563.0,0.0605703]
["bitfinex-derivatives","BTCF0:USTF0",1741539615232,0.0605633,82573.0,82563.0,0.0121303]
["bitfinex-derivatives","BTCF0:USTF0",1741539615527,0.0605681,82567.0,82560.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1741539615729,0.00765612,82571.0,82564.0,0.1211396]
["bitfinex-derivatives","BTCF0:USTF0",1741539615923,0.01364456,82576.0,82570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539616123,0.01364456,82576.0,82571.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1741539616124,0.1211282,82572.0,82571.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1741539616324,0.4819282,82572.0,82571.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1741539616922,0.1211282,82572.0,82571.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1741539617930,0.0001816,82581.0,82571.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1741539618134,0.0001816,82581.0,82578.0,0.1211186]
["bitfinex-derivatives","BTCF0:USTF0",1741539618327,0.0001816,82581.0,82579.0,0.62258]
["bitfinex-derivatives","BTCF0:USTF0",1741539618526,0.1211164,82580.0,82579.0,0.62258]
["bitfinex-derivatives","BTCF0:USTF0",1741539618730,0.0001816,82581.0,82579.0,0.62258]
["bitfinex-derivatives","BTCF0:USTF0",1741539619041,0.1211164,82580.0,82579.0,0.62258]
["bitfinex-derivatives","BTCF0:USTF0",1741539619535,0.3657164,82580.0,82579.0,0.62258]
["bitfinex-derivatives","BTCF0:USTF0",1741539619734,0.3657164,82580.0,82571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539619735,0.1211282,82572.0,82571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539619935,0.2357,82579.0,82570.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1741539620131,0.1211296,82571.0,82570.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1741539620324,0.0605622,82575.0,82570.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1741539620529,0.23635337,82579.0,82570.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1741539620730,0.1211243,82575.0,82573.0,0.1211257]
["bitfinex-derivatives","BTCF0:USTF0",1741539620934,0.00065337,82579.0,82578.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1741539621134,0.0001816,82581.0,82579.0,0.1211179]
["bitfinex-derivatives","BTCF0:USTF0",1741539621440,0.1212966,82581.0,82580.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1741539621827,0.0001816,82581.0,82580.0,0.6034164]
["bitfinex-derivatives","BTCF0:USTF0",1741539622530,0.0001816,82581.0,82580.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1741539622726,0.1212966,82581.0,82580.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1741539622946,0.13492995,82581.0,82580.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1741539623150,0.1211194,82578.0,82577.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1741539623432,0.01363335,82578.0,82577.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1741539623831,0.0001816,82581.0,82579.0,0.1211179]
["bitfinex-derivatives","BTCF0:USTF0",1741539624027,0.00018562,82583.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1741539626526,0.00018562,82583.0,82582.0,0.2711135]
["bitfinex-derivatives","BTCF0:USTF0",1741539626931,0.00018562,82583.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1741539627538,0.00247048,82609.0,82582.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741539627839,0.00116297,82609.0,82606.0,0.4213385]
["bitfinex-derivatives","BTCF0:USTF0",1741539628139,0.00116297,82609.0,82608.0,0.1210754]
["bitfinex-derivatives","BTCF0:USTF0",1741539628644,0.1380288,82611.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1741539628934,0.00065366,82622.0,82608.0,0.37361533]
["bitfinex-derivatives","BTCF0:USTF0",1741539629135,0.00065366,82622.0,82620.0,0.1210573]
["bitfinex-derivatives","BTCF0:USTF0",1741539629341,0.1210541,82623.0,82621.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1741539629541,0.21119376,82625.0,82624.0,0.1210519]
["bitfinex-derivatives","BTCF0:USTF0",1741539629736,0.21119376,82625.0,82621.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1741539629928,0.15232736,82625.0,82624.0,0.1210519]
["bitfinex-derivatives","BTCF0:USTF0",1741539630128,0.09253995,82625.0,82624.0,0.1210519]
["bitfinex-derivatives","BTCF0:USTF0",1741539630654,0.05013254,82625.0,82624.0,0.1210519]
["bitfinex-derivatives","BTCF0:USTF0",1741539631032,0.00772513,82625.0,82624.0,0.1210519]
["bitfinex-derivatives","BTCF0:USTF0",1741539631233,0.1210436,82630.0,82627.0,0.1210472]
["bitfinex-derivatives","BTCF0:USTF0",1741539631439,0.24677788,82634.0,82628.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1741539631647,0.24677788,82634.0,82633.0,0.1210388]
["bitfinex-derivatives","BTCF0:USTF0",1741539631842,0.24677788,82634.0,82633.0,0.2483588]
["bitfinex-derivatives","BTCF0:USTF0",1741539632539,0.0345416,82634.0,82633.0,0.3983588]
["bitfinex-derivatives","BTCF0:USTF0",1741539632744,0.51501234,82639.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1741539632940,0.70071077,82644.0,82638.0,0.4818314]
["bitfinex-derivatives","BTCF0:USTF0",1741539633136,0.67481076,82644.0,82643.0,0.1210241]
["bitfinex-derivatives","BTCF0:USTF0",1741539633338,0.121004,82657.0,82650.0,0.1210137]
["bitfinex-derivatives","BTCF0:USTF0",1741539633532,0.1210056,82656.0,82652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539633737,0.121008,82654.0,82653.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1741539634037,0.12706235,82654.0,82653.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1741539634239,0.13311717,82654.0,82653.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1741539634435,0.13311717,82654.0,82636.0,0.00181523]
["bitfinex-derivatives","BTCF0:USTF0",1741539634436,0.0605047,82653.0,82646.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1741539634635,0.0605047,82653.0,82644.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1741539634636,0.0605067,82651.0,82644.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1741539634845,0.1210203,82646.0,82645.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1741539635047,0.13312982,82646.0,82645.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1741539635247,0.01210952,82646.0,82636.0,0.12909523]
["bitfinex-derivatives","BTCF0:USTF0",1741539635441,0.1210329,82637.0,82636.0,0.12909523]
["bitfinex-derivatives","BTCF0:USTF0",1741539635746,0.1210329,82637.0,82621.0,0.37291]
["bitfinex-derivatives","BTCF0:USTF0",1741539635747,0.01967943,82637.0,82623.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1741539636051,0.01967943,82637.0,82621.0,0.37291]
["bitfinex-derivatives","BTCF0:USTF0",1741539636052,0.1210549,82622.0,82621.0,0.38596566]
["bitfinex-derivatives","BTCF0:USTF0",1741539636248,0.14073537,82622.0,82621.0,0.02516566]
["bitfinex-derivatives","BTCF0:USTF0",1741539636549,0.12710925,82622.0,82621.0,0.02516566]
["bitfinex-derivatives","BTCF0:USTF0",1741539636747,0.00605435,82622.0,82621.0,0.14622196]
["bitfinex-derivatives","BTCF0:USTF0",1741539636942,0.01463126,82645.0,82632.0,0.0605194]
["bitfinex-derivatives","BTCF0:USTF0",1741539637244,0.2391,82639.0,82633.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1741539637447,0.2391,82639.0,82634.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1741539637642,0.2468,82645.0,82638.0,0.4213152]
["bitfinex-derivatives","BTCF0:USTF0",1741539637842,0.6083217,82645.0,82638.0,0.4213152]
["bitfinex-derivatives","BTCF0:USTF0",1741539638039,0.3608,82646.0,82644.0,0.1210227]
["bitfinex-derivatives","BTCF0:USTF0",1741539638248,0.36261559,82663.0,82645.0,0.94394]
["bitfinex-derivatives","BTCF0:USTF0",1741539638450,0.24206754,82662.0,82656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539638751,0.00756754,82661.0,82657.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1741539638955,0.12856684,82660.0,82657.0,0.36998]
["bitfinex-derivatives","BTCF0:USTF0",1741539639250,0.1210022,82658.0,82657.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1741539639647,0.5960022,82658.0,82657.0,0.38752213]
["bitfinex-derivatives","BTCF0:USTF0",1741539640148,0.5960022,82658.0,82657.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1741539640347,0.5960022,82658.0,82657.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1741539641147,0.59993117,82658.0,82657.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1741539642949,0.5960022,82658.0,82657.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1741539643350,0.5960022,82658.0,82657.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1741539644157,0.59991277,82658.0,82657.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1741539644354,0.61454707,82658.0,82657.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1741539644759,0.59991277,82658.0,82657.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1741539645057,0.60596798,82658.0,82657.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1741539645457,0.60596798,82658.0,82657.0,0.01364129]
["bitfinex-derivatives","BTCF0:USTF0",1741539645667,0.48496578,82658.0,82657.0,0.1257836]
["bitfinex-derivatives","BTCF0:USTF0",1741539645853,0.60596798,82658.0,82657.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1741539646758,0.59991277,82658.0,82657.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1741539647060,0.605967,82658.0,82657.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1741539647454,0.60205643,82658.0,82657.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1741539647654,0.60205643,82658.0,82657.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1741539647854,0.60811087,82658.0,82657.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1741539648356,0.60811087,82658.0,82657.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1741539648659,0.49110466,82658.0,82647.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1741539648855,0.1210241,82643.0,82642.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1741539649056,0.13313399,82643.0,82642.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1741539649251,0.13313399,82643.0,82642.0,0.14002448]
["bitfinex-derivatives","BTCF0:USTF0",1741539649252,0.25630989,82643.0,82642.0,0.14002448]
["bitfinex-derivatives","BTCF0:USTF0",1741539649458,0.37733399,82643.0,82642.0,0.14002448]
["bitfinex-derivatives","BTCF0:USTF0",1741539649655,0.1210314,82638.0,82637.0,0.00931438]
["bitfinex-derivatives","BTCF0:USTF0",1741539649854,0.13314129,82638.0,82637.0,0.13647438]
["bitfinex-derivatives","BTCF0:USTF0",1741539650155,0.13713728,82638.0,82637.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741539650762,0.13314129,82638.0,82637.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741539651354,0.13314258,82638.0,82637.0,0.24098154]
["bitfinex-derivatives","BTCF0:USTF0",1741539652063,0.12708685,82638.0,82637.0,0.24098154]
["bitfinex-derivatives","BTCF0:USTF0",1741539652360,0.13317545,82638.0,82608.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1741539652665,0.4818607,82618.0,82616.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1741539652869,0.48791615,82618.0,82616.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1741539653365,0.49397347,82618.0,82616.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1741539653660,0.98877347,82618.0,82617.0,0.01105088]
["bitfinex-derivatives","BTCF0:USTF0",1741539653865,0.98877347,82618.0,82617.0,0.0018156]
["bitfinex-derivatives","BTCF0:USTF0",1741539654760,0.98877347,82618.0,82617.0,0.01462051]
["bitfinex-derivatives","BTCF0:USTF0",1741539654962,0.62071277,82618.0,82617.0,0.63238271]
["bitfinex-derivatives","BTCF0:USTF0",1741539655262,0.01211277,82618.0,82617.0,0.64159073]
["bitfinex-derivatives","BTCF0:USTF0",1741539655463,0.00605545,82618.0,82617.0,0.64159073]
["bitfinex-derivatives","BTCF0:USTF0",1741539655664,0.00605545,82618.0,82617.0,0.70212113]
["bitfinex-derivatives","BTCF0:USTF0",1741539655965,0.00018154,82626.0,82625.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1741539656152,0.00623744,82626.0,82625.0,0.2481705]
["bitfinex-derivatives","BTCF0:USTF0",1741539656355,0.2328,82642.0,82625.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1741539656556,0.121049,82626.0,82625.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1741539656755,0.12710474,82626.0,82625.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1741539657265,0.01468774,82636.0,82633.0,0.0605187]
["bitfinex-derivatives","BTCF0:USTF0",1741539657471,0.00605586,82635.0,82634.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1741539657956,0.1210351,82636.0,82634.0,0.7281564]
["bitfinex-derivatives","BTCF0:USTF0",1741539658156,0.2328,82640.0,82634.0,0.7281564]
["bitfinex-derivatives","BTCF0:USTF0",1741539658363,0.1210358,82635.0,82634.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1741539659161,0.1210358,82635.0,82634.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1741539659560,0.1210358,82635.0,82618.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1741539659561,0.06052,82633.0,82618.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741539659764,0.1210476,82627.0,82622.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1741539659964,0.12710411,82627.0,82626.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539660467,0.55539493,82627.0,82616.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539660660,0.4818622,82617.0,82616.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539660860,0.66334332,82617.0,82616.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539661168,0.54228112,82617.0,82616.0,0.12106374]
["bitfinex-derivatives","BTCF0:USTF0",1741539661364,0.18148112,82617.0,82616.0,0.12106374]
["bitfinex-derivatives","BTCF0:USTF0",1741539661561,0.1210525,82624.0,82616.0,0.12106374]
["bitfinex-derivatives","BTCF0:USTF0",1741539661562,0.01468807,82624.0,82618.0,0.0605297]
["bitfinex-derivatives","BTCF0:USTF0",1741539661865,0.00181623,82634.0,82625.0,0.0605252]
["bitfinex-derivatives","BTCF0:USTF0",1741539662066,0.12285573,82634.0,82633.0,0.1210388]
["bitfinex-derivatives","BTCF0:USTF0",1741539662260,0.00181623,82634.0,82626.0,0.60622]
["bitfinex-derivatives","BTCF0:USTF0",1741539662460,0.1210476,82627.0,82626.0,0.7266279]
["bitfinex-derivatives","BTCF0:USTF0",1741539663164,0.2288,82633.0,82626.0,0.60558]
["bitfinex-derivatives","BTCF0:USTF0",1741539663366,0.1210476,82627.0,82626.0,0.60558]
["bitfinex-derivatives","BTCF0:USTF0",1741539663572,0.4818476,82627.0,82626.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1741539663864,0.1210476,82627.0,82626.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1741539664466,0.4818476,82627.0,82626.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1741539665168,0.7188476,82627.0,82626.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1741539665366,0.1210593,82619.0,82618.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741539665669,0.4818593,82619.0,82618.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741539666363,0.4818593,82619.0,82618.0,0.12124224]
["bitfinex-derivatives","BTCF0:USTF0",1741539666364,0.2327,82619.0,82618.0,0.12124224]
["bitfinex-derivatives","BTCF0:USTF0",1741539666563,0.3608,82636.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1741539666760,0.01466963,82635.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1741539666958,0.01466963,82639.0,82634.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1741539667165,0.1210344,82636.0,82635.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1741539668066,0.5907344,82636.0,82635.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1741539668567,0.1210432,82630.0,82629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539668768,0.1210432,82630.0,82628.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1741539668769,0.1210446,82629.0,82628.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1741539668968,0.3561446,82629.0,82628.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1741539669168,0.2351,82629.0,82617.0,0.4302874]
["bitfinex-derivatives","BTCF0:USTF0",1741539669369,0.1210593,82619.0,82617.0,0.2171274]
["bitfinex-derivatives","BTCF0:USTF0",1741539669966,0.1210593,82619.0,82618.0,0.24568154]
["bitfinex-derivatives","BTCF0:USTF0",1741539670476,0.5830593,82619.0,82618.0,0.24568154]
["bitfinex-derivatives","BTCF0:USTF0",1741539670972,0.5830593,82619.0,82618.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741539671562,0.1210607,82618.0,82617.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539671767,0.612,82619.0,82570.0,0.19041482]
["bitfinex-derivatives","BTCF0:USTF0",1741539671768,0.462,82619.0,82598.0,0.21692984]
["bitfinex-derivatives","BTCF0:USTF0",1741539671968,0.4818886,82599.0,82598.0,0.08965944]
["bitfinex-derivatives","BTCF0:USTF0",1741539672163,0.1211032,82589.0,82588.0,0.36134106]
["bitfinex-derivatives","BTCF0:USTF0",1741539672368,0.6089032,82589.0,82588.0,0.20642086]
["bitfinex-derivatives","BTCF0:USTF0",1741539672569,0.121112,82583.0,82568.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1741539672775,0.4879731,82583.0,82580.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741539673072,0.4879731,82583.0,82567.0,0.68054254]
["bitfinex-derivatives","BTCF0:USTF0",1741539673073,0.51520021,82583.0,82570.0,0.47102596]
["bitfinex-derivatives","BTCF0:USTF0",1741539673376,0.4819296,82571.0,82570.0,0.47102596]
["bitfinex-derivatives","BTCF0:USTF0",1741539673572,0.61499073,82571.0,82570.0,0.47102596]
["bitfinex-derivatives","BTCF0:USTF0",1741539673774,0.49386113,82571.0,82570.0,0.59215706]
["bitfinex-derivatives","BTCF0:USTF0",1741539673973,0.00606113,82571.0,82570.0,0.95295706]
["bitfinex-derivatives","BTCF0:USTF0",1741539674181,0.00606049,82571.0,82570.0,0.95295706]
["bitfinex-derivatives","BTCF0:USTF0",1741539674677,0.12129956,82579.0,82578.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1741539674875,0.00018166,82579.0,82578.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1741539675173,0.3608,82602.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1741539675371,0.1210871,82600.0,82599.0,0.2480873]
["bitfinex-derivatives","BTCF0:USTF0",1741539675570,0.1210871,82600.0,82599.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741539676174,0.3603871,82600.0,82593.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741539676379,0.1210988,82592.0,82591.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741539677076,0.1210988,82592.0,82591.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539677265,0.6071988,82592.0,82591.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539677472,0.7571988,82592.0,82591.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539677667,0.1211223,82576.0,82575.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539677975,0.84663704,82576.0,82575.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539678281,0.121134,82568.0,82567.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539678475,0.608934,82568.0,82567.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539678667,0.758934,82568.0,82567.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539678971,0.61284874,82568.0,82567.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539679166,0.97204639,82568.0,82567.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539679374,1.12194874,82568.0,82567.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539679779,0.97194874,82568.0,82567.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539680573,1.12194874,82568.0,82567.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539681079,0.1211458,82560.0,82559.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539681277,0.8268458,82560.0,82559.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539681477,0.9768458,82560.0,82559.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539681679,0.99579651,82560.0,82559.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539681868,1.48849651,82560.0,82559.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539682074,1.48104082,82560.0,82559.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539682377,1.4955692,82560.0,82559.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539682677,1.47346054,82560.0,82559.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539682981,0.1211884,82531.0,82513.0,0.0606069]
["bitfinex-derivatives","BTCF0:USTF0",1741539683191,0.4819884,82531.0,82522.0,0.121201]
["bitfinex-derivatives","BTCF0:USTF0",1741539683375,0.4819884,82531.0,82523.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1741539683577,0.48590314,82531.0,82510.0,0.06971107]
["bitfinex-derivatives","BTCF0:USTF0",1741539683775,0.49348358,82531.0,82515.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1741539683973,0.1212163,82512.0,82501.0,0.00930514]
["bitfinex-derivatives","BTCF0:USTF0",1741539684173,0.3608,82505.0,82483.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741539684372,0.1212324,82501.0,82489.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1741539684582,0.01364569,82501.0,82494.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1741539684787,0.4820412,82495.0,82494.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1741539684979,0.49568689,82495.0,82494.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1741539685286,0.49568689,82495.0,82476.0,0.00181874]
["bitfinex-derivatives","BTCF0:USTF0",1741539685287,0.53051355,82495.0,82476.0,0.00181874]
["bitfinex-derivatives","BTCF0:USTF0",1741539685584,0.53051355,82495.0,82455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539685585,0.1212839,82466.0,82465.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1741539685780,0.49582426,82466.0,82465.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1741539685978,0.49572959,82466.0,82465.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1741539686574,0.1212956,82458.0,82457.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1741539686777,0.13494129,82458.0,82457.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1741539687179,0.62554129,82458.0,82457.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1741539687380,0.13494129,82458.0,82457.0,0.12147899]
["bitfinex-derivatives","BTCF0:USTF0",1741539687584,0.13494129,82458.0,82457.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1741539687982,0.13494129,82458.0,82434.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741539687983,0.1213236,82439.0,82434.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741539688172,0.13497079,82438.0,82437.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1741539688373,0.0606704,82428.0,82422.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1741539688580,0.1213457,82424.0,82423.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1741539688779,0.13499139,82424.0,82423.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1741539689188,0.1213707,82407.0,82403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539689486,0.13501639,82407.0,82406.0,0.00896585]
["bitfinex-derivatives","BTCF0:USTF0",1741539689783,0.1213737,82405.0,82404.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1741539689982,0.13501939,82405.0,82404.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1741539690586,0.15417845,82405.0,82404.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1741539690885,0.1213795,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741539691182,0.1213795,82401.0,82366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539691183,0.40498774,82401.0,82379.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1741539691372,0.40498774,82401.0,82383.0,0.0607026]
["bitfinex-derivatives","BTCF0:USTF0",1741539691373,0.3608,82393.0,82383.0,0.0607026]
["bitfinex-derivatives","BTCF0:USTF0",1741539691574,0.25952868,82392.0,82379.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1741539691780,0.0073259,82387.0,82379.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1741539692081,0.02502868,82386.0,82385.0,0.1214031]
["bitfinex-derivatives","BTCF0:USTF0",1741539692291,0.01915906,82386.0,82382.0,0.1214069]
["bitfinex-derivatives","BTCF0:USTF0",1741539692485,0.01915906,82386.0,82384.0,0.1214032]
["bitfinex-derivatives","BTCF0:USTF0",1741539692685,0.01915906,82386.0,82385.0,0.5822031]
["bitfinex-derivatives","BTCF0:USTF0",1741539692978,0.01915906,82391.0,82390.0,0.1213958]
["bitfinex-derivatives","BTCF0:USTF0",1741539693179,0.01915906,82391.0,82390.0,0.2681158]
["bitfinex-derivatives","BTCF0:USTF0",1741539693379,0.00018201,82394.0,82393.0,0.1213913]
["bitfinex-derivatives","BTCF0:USTF0",1741539693580,0.00430474,82396.0,82395.0,0.1213884]
["bitfinex-derivatives","BTCF0:USTF0",1741539693787,0.0606742,82423.0,82395.0,0.1213884]
["bitfinex-derivatives","BTCF0:USTF0",1741539693788,0.1213408,82428.0,82395.0,0.1213884]
["bitfinex-derivatives","BTCF0:USTF0",1741539693983,0.2179,82433.0,82423.0,0.1213471]
["bitfinex-derivatives","BTCF0:USTF0",1741539694178,0.2179,82449.0,82430.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1741539694384,0.2414,82448.0,82437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539694585,0.1213148,82445.0,82444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539694781,0.00018201,82451.0,82444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539695092,0.00018201,82451.0,82447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539695286,0.00018201,82451.0,82448.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1741539695484,0.1213089,82449.0,82448.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1741539696191,0.1213295,82435.0,82434.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1741539696494,0.4821295,82435.0,82434.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1741539696985,0.1213354,82431.0,82430.0,0.12166306]
["bitfinex-derivatives","BTCF0:USTF0",1741539697292,0.0606618,82439.0,82430.0,0.12166306]
["bitfinex-derivatives","BTCF0:USTF0",1741539697293,0.1213351,82432.0,82430.0,0.12166306]
["bitfinex-derivatives","BTCF0:USTF0",1741539697584,0.36196,82449.0,82431.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741539697785,0.1213049,82452.0,82443.0,0.0606583]
["bitfinex-derivatives","BTCF0:USTF0",1741539697980,0.1488,82473.0,82448.0,0.1213092]
["bitfinex-derivatives","BTCF0:USTF0",1741539698176,0.1213074,82450.0,82449.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1741539698492,0.4214384,82471.0,82449.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1741539698686,0.0606298,82483.0,82449.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1741539698687,0.3608,82483.0,82467.0,0.1212824]
["bitfinex-derivatives","BTCF0:USTF0",1741539698984,0.3608,82483.0,82462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539698985,0.3608,82470.0,82453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539699187,0.1212839,82466.0,82465.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1741539699385,0.23858189,82469.0,82453.0,0.34290783]
["bitfinex-derivatives","BTCF0:USTF0",1741539699586,0.23858189,82469.0,82452.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1741539699587,0.121303,82453.0,82452.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1741539700593,0.121303,82453.0,82452.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539701288,0.1213251,82438.0,82437.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1741539701889,0.1213251,82438.0,82418.0,0.5428311]
["bitfinex-derivatives","BTCF0:USTF0",1741539701890,0.1213486,82422.0,82418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539702089,0.3608,82422.0,82399.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1741539702387,0.1213795,82401.0,82400.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1741539702592,0.1213795,82401.0,82400.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1741539702984,0.0606837,82410.0,82400.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1741539702985,0.1213668,82410.0,82406.0,0.1213708]
["bitfinex-derivatives","BTCF0:USTF0",1741539703183,0.3608,82426.0,82415.0,0.121358]
["bitfinex-derivatives","BTCF0:USTF0",1741539703378,0.0606701,82428.0,82418.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1741539703585,0.0606752,82421.0,82416.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1741539703787,0.0606699,82428.0,82416.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1741539703988,0.121356,82417.0,82416.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1741539704193,0.000182,82419.0,82416.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1741539704396,0.121356,82417.0,82416.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1741539705703,0.121356,82417.0,82416.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1741539705895,0.01086234,82417.0,82416.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1741539706086,0.01086234,82417.0,82416.0,0.9636575]
["bitfinex-derivatives","BTCF0:USTF0",1741539706288,0.00417782,82417.0,82416.0,0.9636575]
["bitfinex-derivatives","BTCF0:USTF0",1741539706691,0.3608,82442.0,82416.0,0.9029783]
["bitfinex-derivatives","BTCF0:USTF0",1741539706994,0.121356,82417.0,82416.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1741539707189,0.121356,82417.0,82416.0,1.2031]
["bitfinex-derivatives","BTCF0:USTF0",1741539707385,0.121356,82417.0,82416.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1741539707599,0.12742745,82417.0,82416.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1741539707788,0.13394067,82417.0,82416.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1741539708495,0.14842709,82417.0,82416.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1741539708994,0.01258483,82417.0,82416.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1741539709196,0.13394083,82417.0,82416.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1741539709392,0.01258483,82417.0,82416.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1741539709593,0.01258483,82417.0,82416.0,0.9636575]
["bitfinex-derivatives","BTCF0:USTF0",1741539709896,0.00651322,82417.0,82416.0,0.9636575]
["bitfinex-derivatives","BTCF0:USTF0",1741539710291,0.12786922,82417.0,82416.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1741539710487,0.13394013,82417.0,82416.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1741539711099,0.01258413,82417.0,82416.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1741539711400,0.0608543,82425.0,82417.0,0.0606778]
["bitfinex-derivatives","BTCF0:USTF0",1741539711593,0.000182,82425.0,82416.0,0.84294]
["bitfinex-derivatives","BTCF0:USTF0",1741539711902,0.000182,82425.0,82424.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1741539712088,0.000182,82425.0,82424.0,0.2737857]
["bitfinex-derivatives","BTCF0:USTF0",1741539712290,0.000182,82425.0,82424.0,0.7498857]
["bitfinex-derivatives","BTCF0:USTF0",1741539712598,0.01453015,82454.0,82424.0,0.62854]
["bitfinex-derivatives","BTCF0:USTF0",1741539712799,0.1213123,82447.0,82440.0,0.4821221]
["bitfinex-derivatives","BTCF0:USTF0",1741539712994,0.1213166,82444.0,82440.0,1.1104221]
["bitfinex-derivatives","BTCF0:USTF0",1741539713293,0.11864991,82462.0,82440.0,1.1104221]
["bitfinex-derivatives","BTCF0:USTF0",1741539713495,0.01453015,82457.0,82451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539713697,0.000182,82457.0,82456.0,0.1212986]
["bitfinex-derivatives","BTCF0:USTF0",1741539713889,0.000182,82457.0,82452.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1741539714090,0.1213015,82454.0,82453.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1741539714301,0.000182,82457.0,82453.0,0.64682]
["bitfinex-derivatives","BTCF0:USTF0",1741539714491,0.01471215,82457.0,82453.0,0.64682]
["bitfinex-derivatives","BTCF0:USTF0",1741539714696,0.1213015,82454.0,82453.0,0.64682]
["bitfinex-derivatives","BTCF0:USTF0",1741539715290,0.00606858,82454.0,82453.0,0.768123]
["bitfinex-derivatives","BTCF0:USTF0",1741539716099,0.000182,82457.0,82456.0,0.1212986]
["bitfinex-derivatives","BTCF0:USTF0",1741539716402,0.000182,82457.0,82456.0,0.4820986]
["bitfinex-derivatives","BTCF0:USTF0",1741539716601,0.13882635,82472.0,82467.0,0.1212824]
["bitfinex-derivatives","BTCF0:USTF0",1741539716899,0.13882635,82472.0,82467.0,0.6328024]
["bitfinex-derivatives","BTCF0:USTF0",1741539716900,0.10411976,82468.0,82467.0,0.6328024]
["bitfinex-derivatives","BTCF0:USTF0",1741539717099,0.10411976,82468.0,82467.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1741539717403,0.10411976,82468.0,82467.0,0.6328024]
["bitfinex-derivatives","BTCF0:USTF0",1741539718700,0.0606372,82473.0,82467.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1741539718900,0.00018189,82476.0,82467.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1741539719095,0.2343,82475.0,82468.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1741539719296,0.1212795,82469.0,82468.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1741539719499,0.1212795,82469.0,82468.0,0.63846]
["bitfinex-derivatives","BTCF0:USTF0",1741539720193,0.3608,82470.0,82459.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1741539720399,0.2318,82468.0,82460.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1741539720599,0.1212898,82462.0,82461.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1741539720801,0.00018189,82476.0,82461.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1741539720996,0.1212795,82469.0,82461.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1741539721195,0.2487,82468.0,82460.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1741539721392,0.0606353,82475.0,82467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539721601,0.060636,82474.0,82467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539721804,0.1212883,82463.0,82462.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1741539722001,0.2487,82475.0,82459.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1741539722002,0.0606419,82466.0,82459.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1741539722203,0.00018189,82476.0,82461.0,0.0606451]
["bitfinex-derivatives","BTCF0:USTF0",1741539722403,0.00018189,82476.0,82472.0,0.1212737]
["bitfinex-derivatives","BTCF0:USTF0",1741539722609,0.00018189,82476.0,82462.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1741539722901,0.00018189,82476.0,82460.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1741539722902,0.1212912,82461.0,82460.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1741539723206,0.13882635,82471.0,82460.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1741539723406,0.13882635,82471.0,82467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539723700,0.1212927,82460.0,82459.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1741539723902,0.4820927,82460.0,82459.0,2.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741539724098,0.48816227,82460.0,82459.0,2.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741539724293,0.63732227,82460.0,82459.0,2.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741539724499,0.0606472,82459.0,82445.0,0.00896573]
["bitfinex-derivatives","BTCF0:USTF0",1741539724708,0.00606957,82458.0,82453.0,0.0606515]
["bitfinex-derivatives","BTCF0:USTF0",1741539724902,0.00606957,82457.0,82445.0,0.0606566]
["bitfinex-derivatives","BTCF0:USTF0",1741539725097,0.37845566,82467.0,82455.0,0.1213001]
["bitfinex-derivatives","BTCF0:USTF0",1741539725098,0.00606957,82456.0,82455.0,0.1213001]
["bitfinex-derivatives","BTCF0:USTF0",1741539725303,0.22957566,82467.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1741539725498,0.01167566,82467.0,82466.0,0.2702039]
["bitfinex-derivatives","BTCF0:USTF0",1741539725699,0.00018189,82468.0,82467.0,0.1212824]
["bitfinex-derivatives","BTCF0:USTF0",1741539726005,0.00018189,82468.0,82467.0,0.6075824]
["bitfinex-derivatives","BTCF0:USTF0",1741539726202,0.10852107,82471.0,82470.0,0.121278]
["bitfinex-derivatives","BTCF0:USTF0",1741539726399,0.10852107,82471.0,82470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539726596,0.1212809,82468.0,82467.0,0.48694]
["bitfinex-derivatives","BTCF0:USTF0",1741539726797,0.5881788,82470.0,82468.0,0.1212807]
["bitfinex-derivatives","BTCF0:USTF0",1741539726993,0.5881788,82470.0,82467.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1741539726994,0.1212809,82468.0,82467.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1741539727399,0.1212824,82467.0,82466.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1741539727603,0.19962739,82469.0,82446.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1741539727801,0.1213059,82451.0,82446.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1741539727997,0.01461635,82457.0,82448.0,0.0606551]
["bitfinex-derivatives","BTCF0:USTF0",1741539728307,0.2309,82452.0,82451.0,0.1213059]
["bitfinex-derivatives","BTCF0:USTF0",1741539728496,0.2309,82452.0,82450.0,0.12312581]
["bitfinex-derivatives","BTCF0:USTF0",1741539728695,0.3522046,82452.0,82451.0,0.1213059]
["bitfinex-derivatives","BTCF0:USTF0",1741539728903,0.3522046,82452.0,82450.0,0.12312581]
["bitfinex-derivatives","BTCF0:USTF0",1741539728904,0.2309,82452.0,82450.0,0.00181921]
["bitfinex-derivatives","BTCF0:USTF0",1741539729109,0.1213059,82451.0,82450.0,0.00181921]
["bitfinex-derivatives","BTCF0:USTF0",1741539729605,0.23206,82452.0,82451.0,0.1213059]
["bitfinex-derivatives","BTCF0:USTF0",1741539729804,0.01460734,82466.0,82450.0,0.36261921]
["bitfinex-derivatives","BTCF0:USTF0",1741539730106,0.2435,82469.0,82467.0,0.1212824]
["bitfinex-derivatives","BTCF0:USTF0",1741539730308,0.2627076,82493.0,82458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539730309,0.01344734,82475.0,82468.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1741539730501,0.46600003,82486.0,82469.0,0.74242]
["bitfinex-derivatives","BTCF0:USTF0",1741539730703,0.46600003,82486.0,82484.0,0.1212574]
["bitfinex-derivatives","BTCF0:USTF0",1741539730704,0.2435,82485.0,82484.0,0.1212574]
["bitfinex-derivatives","BTCF0:USTF0",1741539731012,0.10520003,82486.0,82485.0,0.1212559]
["bitfinex-derivatives","BTCF0:USTF0",1741539731194,0.22645553,82486.0,82484.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1741539731400,0.2435,82485.0,82484.0,0.2697374]
["bitfinex-derivatives","BTCF0:USTF0",1741539731797,0.2435,82485.0,82484.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1741539732002,0.10520003,82486.0,82484.0,0.5177374]
["bitfinex-derivatives","BTCF0:USTF0",1741539732205,0.03925707,82486.0,82485.0,0.1212559]
["bitfinex-derivatives","BTCF0:USTF0",1741539732407,0.1330386,82494.0,82485.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741539732615,0.21040007,82499.0,82498.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1741539732908,0.2483,82510.0,82498.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1741539733210,0.2356,82509.0,82499.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1741539733410,0.10513859,82512.0,82511.0,0.1212177]
["bitfinex-derivatives","BTCF0:USTF0",1741539733705,0.10513859,82512.0,82511.0,0.6297777]
["bitfinex-derivatives","BTCF0:USTF0",1741539733907,1e-08,82512.0,82511.0,0.7797777]
["bitfinex-derivatives","BTCF0:USTF0",1741539734104,0.17523099,82521.0,82511.0,0.7797777]
["bitfinex-derivatives","BTCF0:USTF0",1741539734105,0.05976978,82521.0,82520.0,0.1212045]
["bitfinex-derivatives","BTCF0:USTF0",1741539734301,0.2455065,82535.0,82525.0,0.1211972]
["bitfinex-derivatives","BTCF0:USTF0",1741539734515,0.16792332,82526.0,82525.0,0.6293572]
["bitfinex-derivatives","BTCF0:USTF0",1741539734702,0.16792332,82526.0,82525.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1741539735012,0.16792332,82526.0,82525.0,0.9901572]
["bitfinex-derivatives","BTCF0:USTF0",1741539735206,0.16792332,82526.0,82525.0,1.0029909]
["bitfinex-derivatives","BTCF0:USTF0",1741539735407,0.2455065,82535.0,82532.0,0.1211869]
["bitfinex-derivatives","BTCF0:USTF0",1741539735731,0.20089951,82535.0,82534.0,0.1211839]
["bitfinex-derivatives","BTCF0:USTF0",1741539735911,8e-08,82535.0,82534.0,0.4153839]
["bitfinex-derivatives","BTCF0:USTF0",1741539736109,0.35169435,82549.0,82534.0,0.4153839]
["bitfinex-derivatives","BTCF0:USTF0",1741539736110,0.07937839,82545.0,82544.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1741539736411,0.2303,82569.0,82544.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1741539736412,0.455962,82578.0,82544.0,0.72546]
["bitfinex-derivatives","BTCF0:USTF0",1741539736609,0.454682,82578.0,82565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539736807,0.454682,82578.0,82566.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1741539737111,0.454682,82578.0,82577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539737307,0.3608,82603.0,82579.0,0.0605588]
["bitfinex-derivatives","BTCF0:USTF0",1741539737308,0.2389,82599.0,82579.0,0.0605588]
["bitfinex-derivatives","BTCF0:USTF0",1741539737513,0.4692,82599.0,82590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539737712,0.4692,82599.0,82591.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1741539738014,0.1210988,82592.0,82591.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1741539738216,0.4692,82599.0,82591.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1741539739012,0.1210988,82592.0,82591.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1741539739409,0.0605483,82594.0,82586.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741539739613,0.1211062,82587.0,82586.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741539740213,0.0605599,82578.0,82551.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1741539740420,0.1211414,82563.0,82559.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741539740715,0.0605626,82575.0,82561.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1741539740910,0.121139,82565.0,82562.0,0.1211423]
["bitfinex-derivatives","BTCF0:USTF0",1741539741107,0.3608,82570.0,82559.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741539741308,0.1211443,82561.0,82559.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741539741620,0.1211443,82561.0,82557.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1741539741811,0.2381,82561.0,82557.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1741539742007,0.01452124,82582.0,82569.0,0.1211313]
["bitfinex-derivatives","BTCF0:USTF0",1741539742213,0.01452124,82588.0,82571.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1741539742417,0.2381,82587.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1741539742615,0.2381,82587.0,82586.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1741539742616,0.3592062,82587.0,82586.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1741539743007,0.3592062,82587.0,82571.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1741539743008,0.2381,82587.0,82580.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1741539743223,0.2381,82587.0,82581.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1741539743412,0.1211112,82584.0,82581.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1741539743710,0.4833,82583.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1741539743911,0.3608,82602.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1741539744108,0.1,82600.0,82599.0,0.2688086]
["bitfinex-derivatives","BTCF0:USTF0",1741539744313,0.1,82600.0,82599.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1741539744512,0.1,82600.0,82599.0,0.2688086]
["bitfinex-derivatives","BTCF0:USTF0",1741539744718,0.1,82600.0,82599.0,0.64208368]
["bitfinex-derivatives","BTCF0:USTF0",1741539744909,0.1,82600.0,82599.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1741539744910,0.2210871,82600.0,82599.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1741539745721,0.35,82600.0,82599.0,0.2688086]
["bitfinex-derivatives","BTCF0:USTF0",1741539746125,0.4710871,82600.0,82599.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1741539746319,0.35,82600.0,82599.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1741539746514,0.35,82600.0,82599.0,0.2688086]
["bitfinex-derivatives","BTCF0:USTF0",1741539746721,0.35,82600.0,82599.0,0.4982086]
["bitfinex-derivatives","BTCF0:USTF0",1741539746722,0.13189983,82600.0,82599.0,0.4982086]
["bitfinex-derivatives","BTCF0:USTF0",1741539747322,0.13189983,82600.0,82599.0,0.8590086]
["bitfinex-derivatives","BTCF0:USTF0",1741539747523,0.33535625,82640.0,82599.0,0.7984642]
["bitfinex-derivatives","BTCF0:USTF0",1741539747712,0.0605348,82612.0,82599.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1741539747919,0.2468,82611.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1741539748119,0.2349,82629.0,82609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539748318,0.2468,82628.0,82627.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1741539748516,0.2468,82628.0,82621.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1741539748917,0.2468,82628.0,82623.0,0.1210526]
["bitfinex-derivatives","BTCF0:USTF0",1741539749123,0.3608,82630.0,82624.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1741539749316,0.3608,82630.0,82629.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1741539749520,0.1210468,82628.0,82624.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1741539749825,0.3608,82630.0,82624.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1741539749826,0.3608,82630.0,82629.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1741539750123,0.3608,82651.0,82629.0,0.060522]
["bitfinex-derivatives","BTCF0:USTF0",1741539750315,0.4773,82650.0,82633.0,0.0605193]
["bitfinex-derivatives","BTCF0:USTF0",1741539750519,0.4773,82650.0,82634.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1741539750714,0.4818358,82635.0,82634.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1741539751123,0.3608,82635.0,82634.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1741539751323,0.1210358,82635.0,82634.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1741539751530,0.5983358,82635.0,82634.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1741539752027,0.4773,82635.0,82634.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1741539752228,0.5983358,82635.0,82634.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1741539752427,0.4773,82635.0,82634.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1741539752622,0.4773,82635.0,82634.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1741539752924,0.2268,82635.0,82634.0,0.5162973]
["bitfinex-derivatives","BTCF0:USTF0",1741539753227,0.2505,82642.0,82634.0,0.40441192]
["bitfinex-derivatives","BTCF0:USTF0",1741539753528,0.2482,82654.0,82641.0,0.121026]
["bitfinex-derivatives","BTCF0:USTF0",1741539753829,0.2482,82644.0,82643.0,0.1210241]
["bitfinex-derivatives","BTCF0:USTF0",1741539754130,0.1210241,82643.0,82642.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1741539754327,0.14374454,82643.0,82638.0,0.3342709]
["bitfinex-derivatives","BTCF0:USTF0",1741539754524,0.2482,82642.0,82639.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1741539755115,0.33535625,82680.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1741539755321,0.2482,82654.0,82652.0,0.1210105]
["bitfinex-derivatives","BTCF0:USTF0",1741539755525,0.2482,82654.0,82653.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1741539755726,0.369208,82654.0,82653.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1741539755927,0.2482,82654.0,82653.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1741539756233,0.2482,82654.0,82653.0,0.2724495]
["bitfinex-derivatives","BTCF0:USTF0",1741539757234,0.3608,82665.0,82664.0,0.1209934]
["bitfinex-derivatives","BTCF0:USTF0",1741539757425,0.2332,82676.0,82664.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1741539757625,0.1209908,82666.0,82664.0,0.16335794]
["bitfinex-derivatives","BTCF0:USTF0",1741539757823,0.2332,82676.0,82664.0,0.16335794]
["bitfinex-derivatives","BTCF0:USTF0",1741539758024,0.2936884,82676.0,82666.0,0.1209898]
["bitfinex-derivatives","BTCF0:USTF0",1741539758319,0.2936884,82676.0,82664.0,0.16335794]
["bitfinex-derivatives","BTCF0:USTF0",1741539758320,0.1209919,82665.0,82664.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1741539758527,0.3608,82673.0,82664.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1741539758727,0.2461,82667.0,82664.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1741539758929,0.2385,82666.0,82664.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1741539759123,0.2461,82667.0,82665.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1741539759528,0.3550904,82666.0,82665.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1741539759925,0.2341,82666.0,82665.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1741539760131,0.2461,82667.0,82665.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1741539760132,0.2461,82667.0,82666.0,0.1209904]
["bitfinex-derivatives","BTCF0:USTF0",1741539760332,0.3608,82673.0,82665.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1741539760829,0.236,82672.0,82665.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1741539761134,0.1209886,82668.0,82665.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1741539761324,0.4701,82667.0,82665.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1741539761630,0.1209649,82684.0,82666.0,0.5140949]
["bitfinex-derivatives","BTCF0:USTF0",1741539761827,0.1209758,82676.0,82675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539762129,0.236,82678.0,82675.0,0.209928]
["bitfinex-derivatives","BTCF0:USTF0",1741539762331,0.3608,82698.0,82689.0,0.1209559]
["bitfinex-derivatives","BTCF0:USTF0",1741539762526,0.2317,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1741539762719,0.2317,82687.0,82686.0,0.2698812]
["bitfinex-derivatives","BTCF0:USTF0",1741539763223,0.00181504,82693.0,82692.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1741539763420,0.3608,82698.0,82689.0,0.0604782]
["bitfinex-derivatives","BTCF0:USTF0",1741539763624,0.3608,82698.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1741539763825,0.3608,82698.0,82697.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1741539764024,0.4817436,82698.0,82697.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1741539764226,0.3608,82698.0,82697.0,0.2693451]
["bitfinex-derivatives","BTCF0:USTF0",1741539764423,0.3608,82698.0,82697.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1741539764625,0.3608,82698.0,82697.0,0.2693451]
["bitfinex-derivatives","BTCF0:USTF0",1741539764826,0.1,82700.0,82697.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1741539765027,0.1209436,82698.0,82697.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1741539765233,0.3608,82698.0,82687.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1741539765528,0.01457881,82694.0,82683.0,0.28117245]
["bitfinex-derivatives","BTCF0:USTF0",1741539765746,0.1209601,82687.0,82683.0,0.2688448]
["bitfinex-derivatives","BTCF0:USTF0",1741539765932,0.4669,82686.0,82685.0,0.1209622]
["bitfinex-derivatives","BTCF0:USTF0",1741539766126,0.01457881,82695.0,82685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539766325,0.2296,82694.0,82693.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1741539766533,0.1,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1741539766836,0.1,82700.0,82697.0,0.1209446]
["bitfinex-derivatives","BTCF0:USTF0",1741539767035,0.1209458,82697.0,82694.0,0.1209488]
["bitfinex-derivatives","BTCF0:USTF0",1741539767337,0.2296,82696.0,82695.0,0.120948]
["bitfinex-derivatives","BTCF0:USTF0",1741539767541,0.1,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1741539768328,0.1209445,82698.0,82695.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1741539768533,0.2472,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1741539768728,0.1,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1741539769642,0.01458121,82716.0,82704.0,0.0604674]
["bitfinex-derivatives","BTCF0:USTF0",1741539769845,0.01458121,82718.0,82709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539770043,0.2472,82717.0,82711.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1741539770337,0.2472,82717.0,82716.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1741539770543,0.2472,82717.0,82716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539771048,0.2472,82717.0,82716.0,0.37348061]
["bitfinex-derivatives","BTCF0:USTF0",1741539771342,0.2472,82717.0,82716.0,0.49439791]
["bitfinex-derivatives","BTCF0:USTF0",1741539771938,0.33535625,82760.0,82716.0,0.44998061]
["bitfinex-derivatives","BTCF0:USTF0",1741539771939,0.01460748,82750.0,82716.0,0.44998061]
["bitfinex-derivatives","BTCF0:USTF0",1741539772144,0.01351054,82755.0,82716.0,0.44998061]
["bitfinex-derivatives","BTCF0:USTF0",1741539772145,0.00084,82755.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1741539772335,0.3608,82792.0,82754.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1741539772537,0.1208399,82769.0,82768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539772840,0.060419,82771.0,82763.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1741539773039,0.1208516,82761.0,82760.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1741539773251,0.1208485,82764.0,82760.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1741539773431,0.00181333,82788.0,82764.0,0.0604234]
["bitfinex-derivatives","BTCF0:USTF0",1741539773635,0.1208297,82776.0,82775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539773840,0.1208297,82776.0,82775.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1741539774340,0.1208297,82776.0,82770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539774341,0.01272718,82783.0,82770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539774537,0.0604075,82786.0,82770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539774845,0.00181333,82788.0,82784.0,0.0604086]
["bitfinex-derivatives","BTCF0:USTF0",1741539775145,0.00181333,82788.0,82780.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1741539775442,0.1,82800.0,82796.0,0.1207996]
["bitfinex-derivatives","BTCF0:USTF0",1741539775638,0.0603998,82797.0,82794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539775939,0.1,82800.0,82794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539775940,0.1208005,82796.0,82795.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1741539776141,0.1,82800.0,82795.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1741539776342,0.1,82800.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1741539776546,0.00181228,82819.0,82801.0,0.1207932]
["bitfinex-derivatives","BTCF0:USTF0",1741539776743,0.00181228,82819.0,82818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539776939,0.12257918,82819.0,82818.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1741539777341,0.12257918,82819.0,82818.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1741539777642,0.12257918,82819.0,82811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539777840,0.1207771,82812.0,82811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539778342,0.4146571,82812.0,82804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539778639,0.4146571,82812.0,82802.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1741539778640,0.1207903,82803.0,82802.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1741539779345,0.1207903,82803.0,82802.0,0.36098119]
["bitfinex-derivatives","BTCF0:USTF0",1741539779739,0.11938266,83235.0,82802.0,0.36098119]
["bitfinex-derivatives","BTCF0:USTF0",1741539779936,0.2303,82817.0,82803.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741539780143,0.1207888,82804.0,82803.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741539780542,0.0603887,82812.0,82804.0,0.1207883]
["bitfinex-derivatives","BTCF0:USTF0",1741539780755,0.06039,82810.0,82803.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741539781048,0.1207903,82803.0,82802.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1741539781244,0.0603917,82808.0,82802.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1741539781441,0.1207903,82803.0,82802.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1741539782036,0.1208165,82785.0,82784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539782237,0.1208209,82782.0,82781.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1741539782444,0.1208209,82782.0,82781.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1741539783748,0.0988209,82782.0,82781.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1741539783947,0.0604082,82786.0,82781.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1741539784153,0.12098932,82790.0,82788.0,0.1208108]
["bitfinex-derivatives","BTCF0:USTF0",1741539784449,0.14196,82817.0,82789.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1741539784744,0.1207961,82799.0,82798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539784949,0.1207961,82799.0,82798.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1741539785153,0.2477,82808.0,82799.0,0.1207956]
["bitfinex-derivatives","BTCF0:USTF0",1741539785345,0.0603938,82805.0,82799.0,0.1207952]
["bitfinex-derivatives","BTCF0:USTF0",1741539785546,0.1207961,82799.0,82798.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1741539785743,0.1207802,82810.0,82798.0,0.74906]
["bitfinex-derivatives","BTCF0:USTF0",1741539785942,0.12078,82810.0,82809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539786349,0.1207961,82799.0,82798.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1741539786547,0.1208019,82795.0,82794.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1741539787250,0.1208019,82795.0,82773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539787251,0.1208326,82774.0,82773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539788052,0.1208326,82775.0,82774.0,0.1208314]
["bitfinex-derivatives","BTCF0:USTF0",1741539788259,0.1208311,82775.0,82774.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1741539788649,0.1208326,82774.0,82770.0,0.0091887]
["bitfinex-derivatives","BTCF0:USTF0",1741539788850,0.1208384,82770.0,82766.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1741539789047,0.1208384,82770.0,82765.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1741539789257,0.00018119,82782.0,82767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539789551,0.0604112,82781.0,82778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539789759,0.120837,82771.0,82770.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1741539790254,0.1208384,82770.0,82769.0,0.01066533]
["bitfinex-derivatives","BTCF0:USTF0",1741539790450,0.13342155,82770.0,82769.0,0.00181228]
["bitfinex-derivatives","BTCF0:USTF0",1741539790648,0.13342155,82770.0,82748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539790649,0.1208691,82749.0,82748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539790856,0.1208717,82748.0,82747.0,0.4816691]
["bitfinex-derivatives","BTCF0:USTF0",1741539791050,0.1208735,82746.0,82745.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1741539791249,0.1208837,82739.0,82734.0,0.00181304]
["bitfinex-derivatives","BTCF0:USTF0",1741539791848,0.14092,82741.0,82734.0,0.00181304]
["bitfinex-derivatives","BTCF0:USTF0",1741539792052,0.1769,82746.0,82739.0,0.0604418]
["bitfinex-derivatives","BTCF0:USTF0",1741539792251,0.0604374,82745.0,82738.0,0.40904708]
["bitfinex-derivatives","BTCF0:USTF0",1741539792447,0.00018119,82747.0,82738.0,0.30062981]
["bitfinex-derivatives","BTCF0:USTF0",1741539792648,0.3949,82753.0,82746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539792854,0.4073146,82753.0,82734.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1741539793154,0.00072,82768.0,82767.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1741539793349,0.177,82778.0,82767.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741539793548,0.177,82778.0,82767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539794044,0.1208413,82768.0,82767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539794561,0.14004,82786.0,82767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539794751,0.1208413,82768.0,82767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539795452,0.0604151,82776.0,82770.0,0.0604185]
["bitfinex-derivatives","BTCF0:USTF0",1741539795653,0.1208289,82778.0,82777.0,0.120827]
["bitfinex-derivatives","BTCF0:USTF0",1741539795964,0.1208311,82776.0,82775.0,0.1208307]
["bitfinex-derivatives","BTCF0:USTF0",1741539796147,0.1208311,82775.0,82774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539796464,0.1208311,82775.0,82774.0,0.3784682]
["bitfinex-derivatives","BTCF0:USTF0",1741539796651,0.06059269,82781.0,82774.0,0.5597161]
["bitfinex-derivatives","BTCF0:USTF0",1741539796847,0.1208282,82777.0,82776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539797152,0.1208282,82777.0,82776.0,0.3784682]
["bitfinex-derivatives","BTCF0:USTF0",1741539797551,0.1208282,82777.0,82776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539799556,0.1208282,82777.0,82774.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1741539799757,0.1208311,82775.0,82774.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1741539799961,0.1208311,82775.0,82774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539800557,0.1208311,82775.0,82767.0,0.21450846]
["bitfinex-derivatives","BTCF0:USTF0",1741539800558,0.1208413,82768.0,82767.0,0.21450846]
["bitfinex-derivatives","BTCF0:USTF0",1741539800864,0.4816413,82768.0,82767.0,0.21450846]
["bitfinex-derivatives","BTCF0:USTF0",1741539801363,0.1208413,82768.0,82767.0,0.21450846]
["bitfinex-derivatives","BTCF0:USTF0",1741539801855,0.2979413,82768.0,82767.0,0.21450846]
["bitfinex-derivatives","BTCF0:USTF0",1741539803251,0.8087413,82768.0,82764.0,0.28834357]
["bitfinex-derivatives","BTCF0:USTF0",1741539803455,0.6646723,82763.0,82751.0,0.28825255]
["bitfinex-derivatives","BTCF0:USTF0",1741539803655,0.1208647,82752.0,82751.0,0.24603415]
["bitfinex-derivatives","BTCF0:USTF0",1741539803848,0.1208822,82740.0,82739.0,0.36581007]
["bitfinex-derivatives","BTCF0:USTF0",1741539804055,0.4816822,82740.0,82739.0,0.22713097]
["bitfinex-derivatives","BTCF0:USTF0",1741539804254,0.1208983,82729.0,82720.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1741539804562,0.1208983,82729.0,82728.0,0.4816998]
["bitfinex-derivatives","BTCF0:USTF0",1741539805070,0.0001813,82737.0,82733.0,0.060446]
["bitfinex-derivatives","BTCF0:USTF0",1741539805361,0.0001813,82737.0,82728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539805362,0.241961,82737.0,82736.0,0.0725481]
["bitfinex-derivatives","BTCF0:USTF0",1741539805664,0.241961,82737.0,82736.0,0.4333481]
["bitfinex-derivatives","BTCF0:USTF0",1741539805665,0.1512779,82737.0,82736.0,0.4333481]
["bitfinex-derivatives","BTCF0:USTF0",1741539805856,0.1292779,82737.0,82736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539806058,0.1292779,82737.0,82734.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1741539806059,0.1208895,82735.0,82734.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1741539806253,0.1209056,82724.0,82723.0,0.0604529]
["bitfinex-derivatives","BTCF0:USTF0",1741539806758,0.00181305,82787.0,82728.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741539806957,0.00181305,82787.0,82723.0,1.12046]
["bitfinex-derivatives","BTCF0:USTF0",1741539806958,0.3608,82782.0,82767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539807264,0.00181305,82787.0,82767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539807265,0.0001813,82776.0,82767.0,0.85769405]
["bitfinex-derivatives","BTCF0:USTF0",1741539807460,0.0001813,82776.0,82767.0,1.10299405]
["bitfinex-derivatives","BTCF0:USTF0",1741539808064,0.21160676,82772.0,82767.0,1.10299405]
["bitfinex-derivatives","BTCF0:USTF0",1741539808263,0.1329213,82768.0,82767.0,0.98215125]
["bitfinex-derivatives","BTCF0:USTF0",1741539808563,0.120853,82760.0,82759.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1741539808762,0.3608,82761.0,82747.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1741539809065,0.2315,82759.0,82747.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1741539809256,0.1208705,82748.0,82747.0,0.3643708]
["bitfinex-derivatives","BTCF0:USTF0",1741539809759,0.1208705,82748.0,82747.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1741539809963,0.1208705,82748.0,82739.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1741539809964,0.1208822,82740.0,82739.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1741539810851,0.1208822,82740.0,82739.0,0.121065]
["bitfinex-derivatives","BTCF0:USTF0",1741539811161,0.03021,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1741539811462,0.03021,82743.0,82740.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1741539811658,0.1208793,82742.0,82741.0,0.3674795]
["bitfinex-derivatives","BTCF0:USTF0",1741539811853,0.03021,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1741539812057,0.03021,82743.0,82742.0,0.6052793]
["bitfinex-derivatives","BTCF0:USTF0",1741539813061,0.1510878,82743.0,82742.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1741539813568,0.5118878,82743.0,82742.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741539813758,0.1510878,82743.0,82742.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741539814066,0.1510878,82743.0,82739.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1741539814067,0.1208822,82740.0,82739.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1741539814262,0.6168422,82740.0,82739.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741539814669,0.7668422,82740.0,82739.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741539815059,0.1209056,82724.0,82723.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1741539815768,0.1209188,82715.0,82714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539816465,0.1209232,82712.0,82711.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1741539816663,0.1209232,82712.0,82706.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1741539816664,0.1209305,82707.0,82706.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1741539817369,0.1209378,82702.0,82701.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1741539817556,0.1209392,82701.0,82688.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1741539817756,0.1209539,82691.0,82690.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1741539817960,0.1209539,82691.0,82682.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1741539817961,0.1209656,82683.0,82682.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1741539818161,0.4229,82690.0,82676.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1741539818366,0.181451,82684.0,82683.0,0.1209606]
["bitfinex-derivatives","BTCF0:USTF0",1741539818564,0.04837,82686.0,82685.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1741539818971,0.00018142,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1741539819168,0.21288,82721.0,82690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539819169,0.36262933,82717.0,82690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539819470,0.41312933,82717.0,82698.0,0.69615625]
["bitfinex-derivatives","BTCF0:USTF0",1741539819659,0.0604603,82714.0,82713.0,0.1209206]
["bitfinex-derivatives","BTCF0:USTF0",1741539819860,0.1813831,82714.0,82713.0,0.1209206]
["bitfinex-derivatives","BTCF0:USTF0",1741539820162,0.1209363,82703.0,82702.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1741539820368,0.1209363,82703.0,82702.0,0.2553778]
["bitfinex-derivatives","BTCF0:USTF0",1741539820673,0.1209363,82704.0,82703.0,0.1209356]
["bitfinex-derivatives","BTCF0:USTF0",1741539820968,0.0604659,82707.0,82694.0,0.13442142]
["bitfinex-derivatives","BTCF0:USTF0",1741539821268,0.120948,82695.0,82694.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1741539821971,0.370748,82695.0,82694.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1741539822371,0.1209553,82690.0,82689.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1741539822671,0.1209685,82681.0,82680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539823066,0.4817685,82681.0,82673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539823261,0.1209787,82674.0,82673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539823459,0.13368,82678.0,82673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539823671,0.1209749,82677.0,82676.0,0.1209714]
["bitfinex-derivatives","BTCF0:USTF0",1741539823972,0.1209787,82674.0,82673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539824167,0.00018142,82685.0,82673.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1741539824369,0.00018142,82685.0,82683.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1741539824573,0.00018142,82685.0,82684.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1741539824867,0.12114402,82685.0,82684.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1741539825064,0.00018142,82685.0,82684.0,0.2541641]
["bitfinex-derivatives","BTCF0:USTF0",1741539825268,0.3608,82709.0,82705.0,0.1209334]
["bitfinex-derivatives","BTCF0:USTF0",1741539825570,0.1209319,82706.0,82705.0,0.1209327]
["bitfinex-derivatives","BTCF0:USTF0",1741539825866,0.2179,82714.0,82702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539826070,0.14082422,82716.0,82702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539826264,0.0604648,82708.0,82702.0,0.4212686]
["bitfinex-derivatives","BTCF0:USTF0",1741539826470,0.1209378,82702.0,82701.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1741539826971,0.4817378,82702.0,82701.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1741539827369,0.1209378,82702.0,82701.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1741539827764,0.4817378,82702.0,82701.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1741539827967,0.1209422,82699.0,82698.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1741539828169,0.0604701,82701.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539828170,0.2525,82701.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539828374,0.1209787,82674.0,82673.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1741539828577,0.1209756,82678.0,82677.0,0.1209726]
["bitfinex-derivatives","BTCF0:USTF0",1741539828779,0.0604859,82679.0,82676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539828969,0.0604745,82695.0,82677.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1741539829276,0.3608,82697.0,82685.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1741539829277,0.00018142,82686.0,82685.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1741539829478,0.248,82704.0,82685.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1741539829675,0.0604736,82696.0,82685.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1741539830093,0.120952,82694.0,82693.0,0.1209502]
["bitfinex-derivatives","BTCF0:USTF0",1741539830379,0.0604687,82703.0,82685.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1741539830584,0.2179,82705.0,82693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539830783,0.00018142,82702.0,82701.0,0.1209392]
["bitfinex-derivatives","BTCF0:USTF0",1741539831182,0.4212661,82706.0,82705.0,0.1209334]
["bitfinex-derivatives","BTCF0:USTF0",1741539831183,0.3608,82706.0,82705.0,0.1209334]
["bitfinex-derivatives","BTCF0:USTF0",1741539831376,0.1209285,82709.0,82706.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1741539831677,0.17642933,82711.0,82706.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1741539832284,0.21160676,82716.0,82715.0,0.1209188]
["bitfinex-derivatives","BTCF0:USTF0",1741539832481,0.21160676,82716.0,82715.0,0.6140788]
["bitfinex-derivatives","BTCF0:USTF0",1741539832783,0.2365,82736.0,82715.0,0.6140788]
["bitfinex-derivatives","BTCF0:USTF0",1741539832784,0.12108702,82724.0,82723.0,0.1209071]
["bitfinex-derivatives","BTCF0:USTF0",1741539832983,0.12108702,82724.0,82715.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1741539832984,0.1209173,82716.0,82715.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1741539833288,0.00018142,82724.0,82715.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1741539833691,0.00018142,82724.0,82720.0,0.0604556]
["bitfinex-derivatives","BTCF0:USTF0",1741539833889,0.00018142,82724.0,82712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539834188,0.00018142,82724.0,82722.0,0.1209078]
["bitfinex-derivatives","BTCF0:USTF0",1741539834388,0.00018142,82724.0,82723.0,0.2532671]
["bitfinex-derivatives","BTCF0:USTF0",1741539834694,0.00018142,82724.0,82723.0,0.6140671]
["bitfinex-derivatives","BTCF0:USTF0",1741539835593,0.00018142,82724.0,82723.0,0.8568671]
["bitfinex-derivatives","BTCF0:USTF0",1741539840399,0.12108702,82724.0,82723.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1741539840586,0.00018142,82724.0,82723.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1741539840896,0.3608,82755.0,82723.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1741539841101,0.1208698,82749.0,82739.0,0.1208837]
["bitfinex-derivatives","BTCF0:USTF0",1741539841300,0.1208768,82744.0,82739.0,0.2517237]
["bitfinex-derivatives","BTCF0:USTF0",1741539841496,0.12100239,82740.0,82739.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1741539841998,0.1208983,82729.0,82728.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1741539842299,0.1208859,82738.0,82736.0,0.1208874]
["bitfinex-derivatives","BTCF0:USTF0",1741539842494,0.00012019,82740.0,82739.0,0.1208837]
["bitfinex-derivatives","BTCF0:USTF0",1741539842700,0.00012019,82740.0,82739.0,0.36929187]
["bitfinex-derivatives","BTCF0:USTF0",1741539842895,0.00012019,82740.0,82739.0,0.61729187]
["bitfinex-derivatives","BTCF0:USTF0",1741539843493,0.00012019,82740.0,82739.0,0.97809187]
["bitfinex-derivatives","BTCF0:USTF0",1741539844093,0.00012019,82740.0,82739.0,0.98109187]
["bitfinex-derivatives","BTCF0:USTF0",1741539844294,0.482,82761.0,82747.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1741539844492,0.24687455,82763.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1741539844692,0.24687455,82763.0,82762.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1741539844890,0.36772315,82763.0,82762.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1741539845496,0.72852315,82763.0,82762.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1741539846093,0.95501455,82763.0,82733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539846400,0.1208895,82735.0,82734.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1741539846701,0.1208998,82728.0,82727.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1741539847201,0.3608,82729.0,82724.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1741539847503,0.03039129,82736.0,82727.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1741539847700,0.03039129,82736.0,82724.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1741539847701,0.1209042,82725.0,82724.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1741539847901,0.1209115,82720.0,82719.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1741539848097,0.1209115,82720.0,82719.0,0.12934129]
["bitfinex-derivatives","BTCF0:USTF0",1741539848298,0.50362,82724.0,82723.0,0.1209071]
["bitfinex-derivatives","BTCF0:USTF0",1741539848495,0.1209034,82726.0,82725.0,0.1209016]
["bitfinex-derivatives","BTCF0:USTF0",1741539848702,0.1209042,82725.0,82724.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1741539848904,0.3701042,82725.0,82724.0,0.3628056]
["bitfinex-derivatives","BTCF0:USTF0",1741539849498,0.3701042,82725.0,82724.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1741539849499,0.2462,82725.0,82724.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1741539849705,0.3671042,82725.0,82724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741539850200,0.001,82725.0,82724.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1741539850405,0.4497,82762.0,82725.0,0.6045166]
["bitfinex-derivatives","BTCF0:USTF0",1741539850602,0.2318,82762.0,82761.0,0.0906416]
["bitfinex-derivatives","BTCF0:USTF0",1741539850794,0.02050118,82788.0,82761.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741539851102,0.1098311,82775.0,82774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539852597,0.2318,82779.0,82778.0,0.1208267]
["bitfinex-derivatives","BTCF0:USTF0",1741539852790,0.2318,82779.0,82776.0,0.0604142]
["bitfinex-derivatives","BTCF0:USTF0",1741539852791,0.1812424,82777.0,82776.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741539852997,0.1208428,82767.0,82761.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1741539853201,0.4816428,82767.0,82761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741539853408,0.1208428,82767.0,82761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741539853698,0.5325199,82769.0,82768.0,0.1208413]
["bitfinex-derivatives","BTCF0:USTF0",1741539853699,0.47282,82769.0,82768.0,0.1208413]
["bitfinex-derivatives","BTCF0:USTF0",1741539853891,0.47282,82769.0,82766.0,0.06060339]
["bitfinex-derivatives","BTCF0:USTF0",1741539853892,0.1208428,82767.0,82766.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1741539854092,0.4816428,82767.0,82766.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1741539854294,0.4816428,82767.0,82751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539854295,0.120872,82747.0,82746.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1741539854495,0.7317,82767.0,82737.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741539854496,0.1208852,82738.0,82737.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741539854702,0.3608,82739.0,82724.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741539854896,0.3608,82740.0,82724.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741539854897,0.1209042,82725.0,82724.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741539855099,0.1209042,82725.0,82724.0,0.2489456]
["bitfinex-derivatives","BTCF0:USTF0",1741539855504,0.4721,82726.0,82725.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1741539855700,0.00018129,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1741539855896,0.00018129,82733.0,82732.0,0.4816939]
["bitfinex-derivatives","BTCF0:USTF0",1741539856401,0.12107379,82733.0,82732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539856593,0.12107379,82733.0,82731.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1741539856798,0.12107379,82733.0,82724.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1741539856799,0.1209042,82725.0,82724.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1741539857000,0.1209042,82725.0,82724.0,0.2499456]
["bitfinex-derivatives","BTCF0:USTF0",1741539857307,0.1209042,82725.0,82724.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741539857702,0.6249042,82725.0,82724.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741539858097,0.3745042,82725.0,82724.0,0.2489456]
["bitfinex-derivatives","BTCF0:USTF0",1741539858294,0.2536,82725.0,82724.0,0.2489456]
["bitfinex-derivatives","BTCF0:USTF0",1741539858704,0.0604469,82732.0,82724.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741539858910,0.1209003,82728.0,82725.0,0.3608029]
["bitfinex-derivatives","BTCF0:USTF0",1741539859093,0.504,82727.0,82725.0,0.3608029]
["bitfinex-derivatives","BTCF0:USTF0",1741539859294,0.1229042,82725.0,82724.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741539859811,0.1209129,82719.0,82718.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741539860006,0.1199129,82719.0,82718.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741539860603,0.2495,82720.0,82719.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1741539860905,0.2397,82724.0,82723.0,0.1209071]
["bitfinex-derivatives","BTCF0:USTF0",1741539861106,0.002,82725.0,82723.0,0.1209071]
["bitfinex-derivatives","BTCF0:USTF0",1741539861306,0.002,82725.0,82724.0,0.5970056]
["bitfinex-derivatives","BTCF0:USTF0",1741539861696,0.0635931,82731.0,82730.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1741539861902,0.0635931,82731.0,82730.0,0.6097368]
["bitfinex-derivatives","BTCF0:USTF0",1741539862100,0.02125273,82731.0,82730.0,0.7597368]
["bitfinex-derivatives","BTCF0:USTF0",1741539862300,0.04834,82738.0,82737.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1741539862509,0.04834,82738.0,82737.0,0.4816866]
["bitfinex-derivatives","BTCF0:USTF0",1741539863206,0.21168241,82746.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1741539863410,0.21168241,82746.0,82745.0,0.6097149]
["bitfinex-derivatives","BTCF0:USTF0",1741539863908,0.21168241,82746.0,82745.0,0.62185359]
["bitfinex-derivatives","BTCF0:USTF0",1741539864697,0.2431,82764.0,82763.0,0.1208486]
["bitfinex-derivatives","BTCF0:USTF0",1741539864904,0.3639355,82772.0,82763.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741539865104,0.5640179,82772.0,82769.0,0.1208385]
["bitfinex-derivatives","BTCF0:USTF0",1741539865307,0.5036,82772.0,82770.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1741539865512,0.120837,82771.0,82770.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1741539865901,0.596737,82771.0,82770.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1741539866101,0.0604209,82768.0,82765.0,0.1208448]
["bitfinex-derivatives","BTCF0:USTF0",1741539866301,0.4759,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1741539866498,0.52322,82767.0,82766.0,0.3731443]
["bitfinex-derivatives","BTCF0:USTF0",1741539867010,0.6420628,82767.0,82766.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1741539867217,0.6420628,82767.0,82766.0,0.3731443]
["bitfinex-derivatives","BTCF0:USTF0",1741539867405,0.6420628,82767.0,82766.0,0.6259443]
["bitfinex-derivatives","BTCF0:USTF0",1741539868012,0.52122,82767.0,82766.0,0.6259443]
["bitfinex-derivatives","BTCF0:USTF0",1741539868512,0.05332,82767.0,82766.0,0.6269443]
["bitfinex-derivatives","BTCF0:USTF0",1741539869210,0.1741628,82767.0,82766.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1741539869405,0.1741628,82767.0,82766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741539869808,0.1741628,82767.0,82749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539869809,0.05932,82767.0,82749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539870108,0.1208998,82728.0,82727.0,0.6495133]
["bitfinex-derivatives","BTCF0:USTF0",1741539870310,0.4816998,82728.0,82727.0,0.2887133]
["bitfinex-derivatives","BTCF0:USTF0",1741539870516,0.1208998,82728.0,82727.0,0.2887133]
["bitfinex-derivatives","BTCF0:USTF0",1741539871305,0.6359998,82728.0,82727.0,0.2917133]
["bitfinex-derivatives","BTCF0:USTF0",1741539871502,0.6359998,82728.0,82727.0,0.4126145]
["bitfinex-derivatives","BTCF0:USTF0",1741539871503,0.5151,82728.0,82727.0,0.4126145]
["bitfinex-derivatives","BTCF0:USTF0",1741539871708,0.6349998,82728.0,82727.0,0.6478145]
["bitfinex-derivatives","BTCF0:USTF0",1741539872010,0.1208911,82734.0,82733.0,0.1208895]
["bitfinex-derivatives","BTCF0:USTF0",1741539872314,0.1208954,82731.0,82730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539872513,0.1228998,82728.0,82727.0,0.2917133]
["bitfinex-derivatives","BTCF0:USTF0",1741539873014,0.1238998,82728.0,82727.0,0.2887133]
["bitfinex-derivatives","BTCF0:USTF0",1741539873207,0.3596998,82728.0,82727.0,0.2897133]
["bitfinex-derivatives","BTCF0:USTF0",1741539873409,0.3596998,82728.0,82727.0,0.4106145]
["bitfinex-derivatives","BTCF0:USTF0",1741539873608,0.3576998,82728.0,82727.0,0.2897133]
["bitfinex-derivatives","BTCF0:USTF0",1741539874118,0.3576998,82728.0,82727.0,0.1219012]
["bitfinex-derivatives","BTCF0:USTF0",1741539874119,0.3586998,82728.0,82727.0,0.1219012]
["bitfinex-derivatives","BTCF0:USTF0",1741539874424,0.3616998,82728.0,82727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741539874807,0.1209071,82723.0,82722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539875010,0.0604526,82725.0,82721.0,0.00181294]
["bitfinex-derivatives","BTCF0:USTF0",1741539875011,0.1209085,82722.0,82721.0,0.00181294]
["bitfinex-derivatives","BTCF0:USTF0",1741539875203,0.1209085,82722.0,82719.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1741539875204,0.1209115,82720.0,82719.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1741539875408,0.4817115,82720.0,82719.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1741539875606,0.1199115,82720.0,82719.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1741539875808,0.3615115,82720.0,82719.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1741539876006,0.3615115,82720.0,82702.0,0.0604683]
["bitfinex-derivatives","BTCF0:USTF0",1741539876007,0.1209407,82700.0,82691.0,0.4817533]
["bitfinex-derivatives","BTCF0:USTF0",1741539876213,0.1209407,82700.0,82695.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741539876604,0.1209407,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1741539876812,0.1209436,82698.0,82697.0,0.120945]
["bitfinex-derivatives","BTCF0:USTF0",1741539877116,0.120964,82687.0,82683.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741539877313,0.2431,82686.0,82685.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1741539877615,0.0594773,82691.0,82684.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1741539877811,0.1209641,82684.0,82683.0,0.248965]
["bitfinex-derivatives","BTCF0:USTF0",1741539878019,0.1209641,82684.0,82683.0,0.603765]
["bitfinex-derivatives","BTCF0:USTF0",1741539878208,0.1209641,82684.0,82683.0,0.242965]
["bitfinex-derivatives","BTCF0:USTF0",1741539878804,0.4817,82690.0,82683.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741539879009,0.1209641,82684.0,82683.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741539879407,0.1209641,82684.0,82683.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1741539879814,0.0604828,82683.0,82680.0,0.0604847]
["bitfinex-derivatives","BTCF0:USTF0",1741539880013,0.1884754,82694.0,82682.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1741539880014,0.128,82694.0,82682.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1741539880215,0.1209501,82694.0,82693.0,0.1209484]
["bitfinex-derivatives","BTCF0:USTF0",1741539880413,0.4817,82697.0,82691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539880608,0.1209504,82694.0,82693.0,0.3660509]
["bitfinex-derivatives","BTCF0:USTF0",1741539880810,0.4817,82697.0,82686.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741539881015,0.2456,82695.0,82690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539881308,0.2456,82695.0,82686.0,0.1884806]
["bitfinex-derivatives","BTCF0:USTF0",1741539881309,0.2452,82701.0,82686.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741539881517,0.1209597,82687.0,82686.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741539881707,0.060476,82693.0,82686.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1741539882029,0.2456,82692.0,82686.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1741539882212,0.0604797,82688.0,82684.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741539882516,0.00064,82692.0,82691.0,0.1209539]
["bitfinex-derivatives","BTCF0:USTF0",1741539882818,0.2456,82698.0,82690.0,0.0604773]
["bitfinex-derivatives","BTCF0:USTF0",1741539883015,0.120948,82695.0,82694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539883216,0.2456,82698.0,82694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539883406,0.1209466,82696.0,82695.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1741539883614,0.1209466,82696.0,82695.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741539883806,0.1209466,82696.0,82695.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1741539884317,0.3714466,82696.0,82695.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1741539884517,0.2505,82696.0,82687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539884719,0.1209685,82681.0,82680.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741539885412,0.1209685,82681.0,82680.0,0.24901]
["bitfinex-derivatives","BTCF0:USTF0",1741539885814,0.1209685,82681.0,82680.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741539886013,0.1209729,82678.0,82677.0,0.00910327]
["bitfinex-derivatives","BTCF0:USTF0",1741539886521,0.1209729,82678.0,82677.0,0.36837757]
["bitfinex-derivatives","BTCF0:USTF0",1741539887222,0.303385,82680.0,82677.0,0.24740327]
["bitfinex-derivatives","BTCF0:USTF0",1741539887416,0.3659714,82679.0,82678.0,0.3787724]
["bitfinex-derivatives","BTCF0:USTF0",1741539888718,0.245,82679.0,82678.0,0.3787724]
["bitfinex-derivatives","BTCF0:USTF0",1741539888921,0.3638714,82680.0,82679.0,0.1209714]
["bitfinex-derivatives","BTCF0:USTF0",1741539889118,0.245,82693.0,82679.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1741539889311,0.2136,82700.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1741539889312,0.2479,82696.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1741539889516,0.245,82699.0,82693.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741539889715,0.1209495,82694.0,82693.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1741539889924,0.0604739,82696.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1741539890219,0.142308,82695.0,82694.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1741539890823,0.02136,82695.0,82694.0,0.6147467]
["bitfinex-derivatives","BTCF0:USTF0",1741539891023,0.02136,82695.0,82694.0,0.4937972]
["bitfinex-derivatives","BTCF0:USTF0",1741539891222,0.142308,82695.0,82694.0,0.4937972]
["bitfinex-derivatives","BTCF0:USTF0",1741539891821,0.02136,82695.0,82675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539892026,0.1209714,82679.0,82678.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1741539893112,0.6162714,82679.0,82678.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1741539893727,0.6162714,82679.0,82678.0,0.7347729]
["bitfinex-derivatives","BTCF0:USTF0",1741539893926,0.04837,82680.0,82679.0,0.1209714]
["bitfinex-derivatives","BTCF0:USTF0",1741539894128,0.16934,82680.0,82679.0,0.6085714]
["bitfinex-derivatives","BTCF0:USTF0",1741539895528,0.16934,82680.0,82679.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1741539895730,0.1209729,82678.0,82677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539895919,0.1210124,82651.0,82649.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741539896225,0.1210029,82659.0,82658.0,0.1210005]
["bitfinex-derivatives","BTCF0:USTF0",1741539896629,0.1210029,82659.0,82655.0,0.299203]
["bitfinex-derivatives","BTCF0:USTF0",1741539896630,0.1210051,82656.0,82655.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1741539897024,0.1210023,82659.0,82658.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1741539897325,0.1210051,82656.0,82655.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1741539897926,0.5656416,82658.0,82655.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1741539898226,0.5045,82658.0,82656.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1741539898425,0.1210051,82656.0,82655.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1741539899426,0.1216833,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1741539899623,0.1210022,82658.0,82657.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1741539899919,0.1210051,82656.0,82655.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1741539900123,0.1210051,82656.0,82655.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1741539900724,0.1210022,82658.0,82655.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1741539900725,0.0605015,82658.0,82655.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1741539901224,0.04839,82660.0,82659.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1741539901627,0.00018141,82664.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1741539901822,0.00018141,82664.0,82663.0,0.4817948]
["bitfinex-derivatives","BTCF0:USTF0",1741539902020,0.14119983,82664.0,82663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539902223,0.14119983,82664.0,82663.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1741539902525,0.14119983,82664.0,82663.0,0.3646948]
["bitfinex-derivatives","BTCF0:USTF0",1741539903231,0.21177243,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1741539903428,0.1423082,82695.0,82679.0,0.1209714]
["bitfinex-derivatives","BTCF0:USTF0",1741539903429,0.02136,82695.0,82679.0,0.1209714]
["bitfinex-derivatives","BTCF0:USTF0",1741539903632,0.1209612,82686.0,82685.0,0.4817613]
["bitfinex-derivatives","BTCF0:USTF0",1741539903823,0.1209602,82688.0,82687.0,0.1209593]
["bitfinex-derivatives","BTCF0:USTF0",1741539904124,0.1209597,82687.0,82686.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1741539904635,0.00018141,82696.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1741539904936,0.00018141,82696.0,82694.0,0.6097495]
["bitfinex-derivatives","BTCF0:USTF0",1741539906032,0.00018141,82696.0,82693.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1741539906226,0.1209597,82687.0,82686.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1741539906427,0.1209597,82687.0,82686.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1741539907127,0.1209597,82687.0,82686.0,0.6050607]
["bitfinex-derivatives","BTCF0:USTF0",1741539907438,0.04837,82690.0,82689.0,0.1209568]
["bitfinex-derivatives","BTCF0:USTF0",1741539907730,0.1693253,82690.0,82689.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1741539908125,0.04837,82690.0,82689.0,0.2489168]
["bitfinex-derivatives","BTCF0:USTF0",1741539908335,0.04837,82690.0,82689.0,0.6097168]
["bitfinex-derivatives","BTCF0:USTF0",1741539908727,0.04837,82690.0,82689.0,1.0777168]
["bitfinex-derivatives","BTCF0:USTF0",1741539909034,0.3608,82715.0,82695.0,0.120948]
["bitfinex-derivatives","BTCF0:USTF0",1741539909223,0.1209268,82710.0,82695.0,0.481748]
["bitfinex-derivatives","BTCF0:USTF0",1741539909538,0.2441,82712.0,82695.0,0.481748]
["bitfinex-derivatives","BTCF0:USTF0",1741539909735,0.3045617,82712.0,82695.0,0.481748]
["bitfinex-derivatives","BTCF0:USTF0",1741539909932,0.3608,82736.0,82695.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741539910133,0.1209252,82712.0,82711.0,0.1209235]
["bitfinex-derivatives","BTCF0:USTF0",1741539910437,0.2441,82718.0,82711.0,0.0604618]
["bitfinex-derivatives","BTCF0:USTF0",1741539910636,0.1209246,82711.0,82710.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1741539911036,0.02134,82712.0,82710.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1741539911331,0.1209246,82711.0,82710.0,0.60844181]
["bitfinex-derivatives","BTCF0:USTF0",1741539911526,0.1209246,82711.0,82710.0,0.37474181]
["bitfinex-derivatives","BTCF0:USTF0",1741539911723,0.6148246,82711.0,82710.0,0.37474181]
["bitfinex-derivatives","BTCF0:USTF0",1741539911937,0.26376632,82711.0,82710.0,0.49566791]
["bitfinex-derivatives","BTCF0:USTF0",1741539912133,0.3699246,82711.0,82710.0,0.36226]
["bitfinex-derivatives","BTCF0:USTF0",1741539912435,0.3699246,82711.0,82710.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1741539912637,0.1209363,82703.0,82700.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1741539912832,0.0604673,82705.0,82701.0,0.5997384]
["bitfinex-derivatives","BTCF0:USTF0",1741539913033,0.1209363,82703.0,82701.0,0.5997384]
["bitfinex-derivatives","BTCF0:USTF0",1741539913231,0.1209349,82704.0,82703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539913430,0.1209363,82703.0,82702.0,0.24238141]
["bitfinex-derivatives","BTCF0:USTF0",1741539913632,0.1209363,82703.0,82702.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1741539913633,0.6148363,82703.0,82702.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1741539914234,0.1209612,82686.0,82683.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1741539914424,0.1209641,82684.0,82683.0,0.2488426]
["bitfinex-derivatives","BTCF0:USTF0",1741539914836,0.4746,82685.0,82679.0,0.29766858]
["bitfinex-derivatives","BTCF0:USTF0",1741539915039,0.12097,82680.0,82679.0,0.2887133]
["bitfinex-derivatives","BTCF0:USTF0",1741539915427,0.00390037,82680.0,82679.0,0.4096847]
["bitfinex-derivatives","BTCF0:USTF0",1741539915637,0.12487037,82680.0,82679.0,0.2887133]
["bitfinex-derivatives","BTCF0:USTF0",1741539915832,0.48567037,82680.0,82679.0,0.2887133]
["bitfinex-derivatives","BTCF0:USTF0",1741539916133,0.96027037,82680.0,82679.0,0.2887133]
["bitfinex-derivatives","BTCF0:USTF0",1741539916332,0.59947037,82680.0,82679.0,0.2887133]
["bitfinex-derivatives","BTCF0:USTF0",1741539916538,0.00390037,82680.0,82679.0,0.5375647]
["bitfinex-derivatives","BTCF0:USTF0",1741539917436,0.12487037,82680.0,82679.0,0.4165933]
["bitfinex-derivatives","BTCF0:USTF0",1741539917741,0.00390037,82680.0,82679.0,0.5375647]
["bitfinex-derivatives","BTCF0:USTF0",1741539917934,0.23656336,82680.0,82679.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1741539918135,0.1209787,82674.0,82673.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1741539918331,0.1209787,82674.0,82673.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741539918641,0.2495,82675.0,82673.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741539918832,0.1209787,82674.0,82673.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741539919030,0.1209787,82674.0,82671.0,0.12806141]
["bitfinex-derivatives","BTCF0:USTF0",1741539919233,0.1209817,82672.0,82671.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1741539919432,0.1209919,82665.0,82664.0,0.13685708]
["bitfinex-derivatives","BTCF0:USTF0",1741539919634,0.1210095,82653.0,82652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539920236,0.12486727,82653.0,82652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539920741,0.60646727,82653.0,82652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539921739,0.60646727,82653.0,82652.0,0.4818109]
["bitfinex-derivatives","BTCF0:USTF0",1741539921940,0.48545777,82653.0,82652.0,0.4818109]
["bitfinex-derivatives","BTCF0:USTF0",1741539922135,0.60646727,82653.0,82652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539922635,0.60646727,82653.0,82652.0,0.4818109]
["bitfinex-derivatives","BTCF0:USTF0",1741539923039,0.25315777,82653.0,82652.0,0.4818109]
["bitfinex-derivatives","BTCF0:USTF0",1741539923238,0.25315777,82653.0,82652.0,0.7251109]
["bitfinex-derivatives","BTCF0:USTF0",1741539923446,0.37416727,82653.0,82652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539923646,0.00385777,82653.0,82652.0,0.4818109]
["bitfinex-derivatives","BTCF0:USTF0",1741539923941,0.01476533,82672.0,82660.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1741539924245,0.04837,82683.0,82671.0,0.0604914]
["bitfinex-derivatives","BTCF0:USTF0",1741539924246,0.237,82680.0,82671.0,0.0604914]
["bitfinex-derivatives","BTCF0:USTF0",1741539924443,0.1209802,82673.0,82672.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1741539924649,0.1209802,82673.0,82672.0,0.4921217]
["bitfinex-derivatives","BTCF0:USTF0",1741539924945,0.1209802,82673.0,82672.0,0.8529217]
["bitfinex-derivatives","BTCF0:USTF0",1741539925145,0.060488,82676.0,82672.0,0.8529217]
["bitfinex-derivatives","BTCF0:USTF0",1741539925146,0.1209802,82674.0,82673.0,0.1209754]
["bitfinex-derivatives","BTCF0:USTF0",1741539925331,0.1209802,82674.0,82673.0,0.3763987]
["bitfinex-derivatives","BTCF0:USTF0",1741539925737,0.1209802,82673.0,82672.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1741539925936,0.1209919,82665.0,82664.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1741539926949,0.5996919,82665.0,82664.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1741539927450,0.9604919,82665.0,82664.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1741539928144,0.5996919,82665.0,82664.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1741539928738,0.9604919,82665.0,82664.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1741539928943,0.5996919,82665.0,82664.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1741539929246,0.9604919,82665.0,82664.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1741539929432,0.9604919,82665.0,82664.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539929639,1.0883319,82665.0,82664.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539930342,0.7275319,82665.0,82664.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539930734,0.4787,82665.0,82664.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539931035,0.2306,82665.0,82664.0,0.12099341]
["bitfinex-derivatives","BTCF0:USTF0",1741539931240,0.05159,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1741539931441,0.1725804,82666.0,82665.0,0.7425919]
["bitfinex-derivatives","BTCF0:USTF0",1741539931949,0.1725804,82666.0,82665.0,0.75467902]
["bitfinex-derivatives","BTCF0:USTF0",1741539932243,0.1725804,82666.0,82665.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1741539932443,0.1725804,82666.0,82665.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1741539932651,0.1725804,82666.0,82664.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1741539932841,0.6021919,82665.0,82664.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539933347,0.852949,82665.0,82664.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539933738,0.1210124,82651.0,82650.0,0.2922112]
["bitfinex-derivatives","BTCF0:USTF0",1741539933933,0.1210124,82651.0,82641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539933934,0.1210256,82642.0,82641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539934343,0.12783844,82642.0,82641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539934745,0.60903844,82642.0,82641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539935144,0.48801284,82642.0,82641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539935439,0.48801284,82642.0,82641.0,0.481827]
["bitfinex-derivatives","BTCF0:USTF0",1741539935639,0.48801284,82642.0,82641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539935844,0.48801284,82642.0,82641.0,0.481827]
["bitfinex-derivatives","BTCF0:USTF0",1741539936040,0.48801284,82642.0,82641.0,0.713527]
["bitfinex-derivatives","BTCF0:USTF0",1741539936245,0.24251284,82642.0,82641.0,0.481827]
["bitfinex-derivatives","BTCF0:USTF0",1741539936548,0.24251284,82642.0,82641.0,0.713527]
["bitfinex-derivatives","BTCF0:USTF0",1741539936749,0.24682413,82642.0,82641.0,0.713527]
["bitfinex-derivatives","BTCF0:USTF0",1741539936947,0.01112413,82642.0,82641.0,0.955627]
["bitfinex-derivatives","BTCF0:USTF0",1741539937148,3e-08,82642.0,82641.0,0.955627]
["bitfinex-derivatives","BTCF0:USTF0",1741539937344,0.3608,82661.0,82645.0,0.0605098]
["bitfinex-derivatives","BTCF0:USTF0",1741539937646,0.1210013,82659.0,82655.0,0.1210054]
["bitfinex-derivatives","BTCF0:USTF0",1741539937846,0.421299,82661.0,82656.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1741539938044,0.1210036,82657.0,82656.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741539938243,0.0605098,82646.0,82642.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1741539938552,0.1210256,82642.0,82641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539938850,0.5448106,82645.0,82641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539939047,0.1210329,82637.0,82636.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1741539939446,0.01245467,82637.0,82621.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1741539939641,0.01474419,82634.0,82621.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1741539939847,0.1210461,82628.0,82627.0,0.1210452]
["bitfinex-derivatives","BTCF0:USTF0",1741539940048,0.4843,82633.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1741539940243,0.01474419,82637.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1741539940450,0.3608,82638.0,82626.0,0.0605243]
["bitfinex-derivatives","BTCF0:USTF0",1741539940645,0.1210429,82632.0,82631.0,0.1210413]
["bitfinex-derivatives","BTCF0:USTF0",1741539941247,0.1210429,82632.0,82628.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539941248,0.1210446,82629.0,82628.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539942253,0.61870598,82629.0,82628.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539942449,0.6039446,82629.0,82628.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539942851,0.61870598,82629.0,82628.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741539943052,0.6039446,82629.0,82628.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539943259,0.6162546,82629.0,82628.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539943948,0.63102666,82629.0,82628.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539944154,0.6162546,82629.0,82628.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741539945752,0.49521,82629.0,82603.0,0.1210814]
["bitfinex-derivatives","BTCF0:USTF0",1741539945957,0.1210857,82601.0,82581.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1741539946256,0.1210857,82601.0,82592.0,0.1210979]
["bitfinex-derivatives","BTCF0:USTF0",1741539946457,0.1210857,82601.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1741539947258,0.1210857,82601.0,82592.0,0.12128002]
["bitfinex-derivatives","BTCF0:USTF0",1741539947457,0.12782364,82601.0,82592.0,0.12128002]
["bitfinex-derivatives","BTCF0:USTF0",1741539947652,0.12782364,82601.0,82595.0,0.1210934]
["bitfinex-derivatives","BTCF0:USTF0",1741539947850,0.12782364,82601.0,82600.0,0.028915]
["bitfinex-derivatives","BTCF0:USTF0",1741539948050,0.1211062,82587.0,82586.0,0.01250431]
["bitfinex-derivatives","BTCF0:USTF0",1741539948361,0.1211062,82590.0,82589.0,0.1816486]
["bitfinex-derivatives","BTCF0:USTF0",1741539948556,0.1211062,82590.0,82589.0,0.0605506]
["bitfinex-derivatives","BTCF0:USTF0",1741539948753,0.1211106,82584.0,82583.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1741539949575,0.13185855,82584.0,82583.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1741539949864,0.1211208,82577.0,82576.0,0.12957626]
["bitfinex-derivatives","BTCF0:USTF0",1741539950367,0.0605541,82586.0,82576.0,0.00181626]
["bitfinex-derivatives","BTCF0:USTF0",1741539950667,0.13186875,82577.0,82576.0,0.37253925]
["bitfinex-derivatives","BTCF0:USTF0",1741539950872,0.13186875,82577.0,82576.0,0.25141695]
["bitfinex-derivatives","BTCF0:USTF0",1741539951062,0.13186875,82577.0,82576.0,0.23931626]
["bitfinex-derivatives","BTCF0:USTF0",1741539951373,0.1211223,82576.0,82575.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1741539951569,0.36147025,82576.0,82575.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1741539951769,0.13187025,82576.0,82575.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1741539951969,0.01074795,82576.0,82575.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1741539952267,0.13187025,82576.0,82575.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1741539952968,0.01074795,82576.0,82575.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1741539953172,0.01074795,82576.0,82575.0,0.24906543]
["bitfinex-derivatives","BTCF0:USTF0",1741539953371,0.01469769,82598.0,82575.0,0.12794163]
["bitfinex-derivatives","BTCF0:USTF0",1741539953564,0.0605434,82601.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1741539953764,0.0605408,82604.0,82591.0,0.2488603]
["bitfinex-derivatives","BTCF0:USTF0",1741539953958,0.0605439,82600.0,82591.0,0.2488603]
["bitfinex-derivatives","BTCF0:USTF0",1741539954158,0.1210964,82594.0,82591.0,0.2488603]
["bitfinex-derivatives","BTCF0:USTF0",1741539954366,0.2366,82606.0,82591.0,0.2488603]
["bitfinex-derivatives","BTCF0:USTF0",1741539954367,0.17686744,82610.0,82591.0,0.14016385]
["bitfinex-derivatives","BTCF0:USTF0",1741539954663,0.17686744,82610.0,82609.0,0.1210739]
["bitfinex-derivatives","BTCF0:USTF0",1741539955166,0.1210739,82609.0,82608.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1741539955364,0.1210739,82609.0,82608.0,0.2488354]
["bitfinex-derivatives","BTCF0:USTF0",1741539955566,0.19822744,82610.0,82609.0,0.1210739]
["bitfinex-derivatives","BTCF0:USTF0",1741539956166,0.19822744,82610.0,82609.0,0.3522739]
["bitfinex-derivatives","BTCF0:USTF0",1741539956963,0.21277309,82617.0,82616.0,0.1210637]
["bitfinex-derivatives","BTCF0:USTF0",1741539956964,0.00018163,82617.0,82616.0,0.1210637]
["bitfinex-derivatives","BTCF0:USTF0",1741539957371,0.1210637,82616.0,82615.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1741539957776,0.12761705,82616.0,82615.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1741539958166,0.1210637,82616.0,82615.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1741539959080,0.1210739,82609.0,82608.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1741539959279,0.1210813,82604.0,82603.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1741539959479,0.1210813,82604.0,82603.0,0.4846027]
["bitfinex-derivatives","BTCF0:USTF0",1741539960277,0.1210813,82604.0,82603.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1741539960672,0.2582,82608.0,82603.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1741539960872,0.1210813,82604.0,82603.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1741539961074,0.3608,82609.0,82603.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1741539961479,0.1210813,82604.0,82603.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1741539961784,0.1210813,82604.0,82603.0,0.1979368]
["bitfinex-derivatives","BTCF0:USTF0",1741539961973,0.1210813,82604.0,82600.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1741539962176,0.1210857,82601.0,82600.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1741539962370,0.4818857,82601.0,82600.0,1.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741539962678,0.50067587,82601.0,82600.0,1.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741539962883,0.50067587,82601.0,82581.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1741539962884,0.52959017,82601.0,82581.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1741539963088,0.4819135,82582.0,82581.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1741539963385,0.0605624,82575.0,82571.0,0.13672156]
["bitfinex-derivatives","BTCF0:USTF0",1741539963574,0.1211282,82572.0,82571.0,0.25785116]
["bitfinex-derivatives","BTCF0:USTF0",1741539963770,0.01536136,82581.0,82571.0,0.13672156]
["bitfinex-derivatives","BTCF0:USTF0",1741539963975,0.00670556,82572.0,82571.0,0.31841546]
["bitfinex-derivatives","BTCF0:USTF0",1741539964379,0.00018163,82584.0,82571.0,0.13672156]
["bitfinex-derivatives","BTCF0:USTF0",1741539964580,0.00018163,82584.0,82583.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1741539964776,0.01472136,82596.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1741539964976,0.08474,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1741539965178,0.08474,82600.0,82599.0,0.6095686]
["bitfinex-derivatives","BTCF0:USTF0",1741539965372,0.03024214,82602.0,82599.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1741539965579,5.939e-05,82607.0,82606.0,0.1210783]
["bitfinex-derivatives","BTCF0:USTF0",1741539965773,5.939e-05,82607.0,82606.0,0.4818783]
["bitfinex-derivatives","BTCF0:USTF0",1741539965983,0.00421652,82607.0,82606.0,0.4818783]
["bitfinex-derivatives","BTCF0:USTF0",1741539966381,0.1210645,82616.0,82615.0,0.1210645]
["bitfinex-derivatives","BTCF0:USTF0",1741539966588,0.1210645,82616.0,82615.0,0.14008389]
["bitfinex-derivatives","BTCF0:USTF0",1741539966888,0.1210645,82616.0,82615.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1741539967090,0.121071,82611.0,82610.0,0.01235562]
["bitfinex-derivatives","BTCF0:USTF0",1741539967282,0.121071,82611.0,82610.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1741539967586,0.121071,82611.0,82610.0,0.2487525]
["bitfinex-derivatives","BTCF0:USTF0",1741539967884,0.121071,82611.0,82598.0,0.42152613]
["bitfinex-derivatives","BTCF0:USTF0",1741539967885,0.3608,82618.0,82598.0,0.36098163]
["bitfinex-derivatives","BTCF0:USTF0",1741539968081,0.1210798,82605.0,82599.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1741539968274,0.1210798,82605.0,82604.0,0.4982613]
["bitfinex-derivatives","BTCF0:USTF0",1741539968484,0.1210798,82605.0,82604.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1741539968683,0.04841,82617.0,82604.0,0.38936979]
["bitfinex-derivatives","BTCF0:USTF0",1741539968893,0.04842,82608.0,82605.0,0.0605396]
["bitfinex-derivatives","BTCF0:USTF0",1741539969184,0.04841,82617.0,82607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539969383,0.17686744,82621.0,82616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539969588,0.17686744,82621.0,82618.0,0.1210607]
["bitfinex-derivatives","BTCF0:USTF0",1741539969786,0.17686744,82621.0,82617.0,0.58852]
["bitfinex-derivatives","BTCF0:USTF0",1741539969986,0.17686744,82621.0,82618.0,0.1210607]
["bitfinex-derivatives","BTCF0:USTF0",1741539970284,0.01475872,82633.0,82617.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1741539970285,0.1210607,82618.0,82617.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1741539970484,0.1210607,82618.0,82617.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1741539970682,0.1210754,82608.0,82604.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1741539970883,0.3608,82608.0,82591.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1741539971084,0.4818886,82599.0,82590.0,0.01255487]
["bitfinex-derivatives","BTCF0:USTF0",1741539971281,0.1210886,82599.0,82591.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1741539971591,0.4818886,82599.0,82580.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1741539971794,0.4818886,82599.0,82582.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1741539972085,0.99724602,82599.0,82582.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1741539972686,0.87615742,82599.0,82582.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1741539972885,0.1211091,82585.0,82582.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1741539973284,0.6239091,82585.0,82555.0,0.421376]
["bitfinex-derivatives","BTCF0:USTF0",1741539973484,0.6239091,82585.0,82574.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1741539973890,0.63614606,82585.0,82584.0,2.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741539974279,0.63572379,82585.0,82584.0,2.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741539974492,0.76336379,82585.0,82584.0,2.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741539975791,0.2574,82585.0,82584.0,0.12113756]
["bitfinex-derivatives","BTCF0:USTF0",1741539976090,0.1211091,82585.0,82584.0,2.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741539976290,0.3792091,82585.0,82584.0,0.12113756]
["bitfinex-derivatives","BTCF0:USTF0",1741539976496,0.00018163,82593.0,82584.0,0.12113756]
["bitfinex-derivatives","BTCF0:USTF0",1741539976497,0.00018163,82593.0,82592.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1741539977183,0.00018163,82593.0,82592.0,0.2710988]
["bitfinex-derivatives","BTCF0:USTF0",1741539977383,0.27149649,82599.0,82598.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1741539977384,0.25692159,82599.0,82598.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1741539977689,0.25692159,82599.0,82598.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1741539978289,0.25692159,82599.0,82598.0,0.48844]
["bitfinex-derivatives","BTCF0:USTF0",1741539978485,0.25692159,82599.0,82598.0,0.84483]
["bitfinex-derivatives","BTCF0:USTF0",1741539978680,0.26079583,82599.0,82598.0,0.84483]
["bitfinex-derivatives","BTCF0:USTF0",1741539979591,0.00387424,82599.0,82598.0,0.84483]
["bitfinex-derivatives","BTCF0:USTF0",1741539981495,0.04842,82602.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1741539981995,0.02032033,82602.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1741539982188,0.3608,82623.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1741539982189,0.01476712,82631.0,82601.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1741539982392,0.01476712,82631.0,82598.0,0.72446]
["bitfinex-derivatives","BTCF0:USTF0",1741539982393,0.01476712,82640.0,82634.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1741539982689,0.01476712,82648.0,82634.0,0.2486373]
["bitfinex-derivatives","BTCF0:USTF0",1741539982888,0.3608,82658.0,82634.0,0.2486373]
["bitfinex-derivatives","BTCF0:USTF0",1741539982889,0.18112641,82635.0,82634.0,0.2486373]
["bitfinex-derivatives","BTCF0:USTF0",1741539983305,0.00387522,82635.0,82634.0,0.2486373]
["bitfinex-derivatives","BTCF0:USTF0",1741539983495,0.00387522,82635.0,82634.0,0.7459373]
["bitfinex-derivatives","BTCF0:USTF0",1741539983793,0.00018152,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1741539983996,0.00018152,82643.0,82642.0,0.4818256]
["bitfinex-derivatives","BTCF0:USTF0",1741539984500,0.40349902,82657.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1741539984501,0.28249502,82657.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1741539984690,0.28249502,82657.0,82651.0,0.2486124]
["bitfinex-derivatives","BTCF0:USTF0",1741539985395,0.03434,82655.0,82651.0,0.9139124]
["bitfinex-derivatives","BTCF0:USTF0",1741539985697,0.03434,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1741539985882,0.03434,82655.0,82654.0,0.481808]
["bitfinex-derivatives","BTCF0:USTF0",1741539986086,0.03434,82655.0,82654.0,0.631808]
["bitfinex-derivatives","BTCF0:USTF0",1741539987289,0.03434,82655.0,82654.0,0.481808]
["bitfinex-derivatives","BTCF0:USTF0",1741539987695,0.03024,82656.0,82655.0,0.1210065]
["bitfinex-derivatives","BTCF0:USTF0",1741539987890,0.03024,82656.0,82655.0,0.6375065]
["bitfinex-derivatives","BTCF0:USTF0",1741539988291,0.03024,82656.0,82655.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1741539988599,0.03024,82656.0,82655.0,0.6375065]
["bitfinex-derivatives","BTCF0:USTF0",1741539989186,0.3608,82688.0,82661.0,0.0604987]
["bitfinex-derivatives","BTCF0:USTF0",1741539989387,0.2179,82698.0,82655.0,0.8773]
["bitfinex-derivatives","BTCF0:USTF0",1741539989388,0.1,82700.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741539989595,0.1,82700.0,82690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539989792,0.1,82700.0,82699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539990102,0.2209407,82700.0,82699.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1741539990305,0.1,82700.0,82699.0,0.62163425]
["bitfinex-derivatives","BTCF0:USTF0",1741539990499,0.1,82700.0,82699.0,0.50069205]
["bitfinex-derivatives","BTCF0:USTF0",1741539990809,0.2209407,82700.0,82699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539990996,0.1,82700.0,82699.0,0.62180293]
["bitfinex-derivatives","BTCF0:USTF0",1741539992091,0.1,82700.0,82699.0,1.11860293]
["bitfinex-derivatives","BTCF0:USTF0",1741539992291,0.01465228,82734.0,82699.0,0.99766073]
["bitfinex-derivatives","BTCF0:USTF0",1741539992492,0.1209158,82718.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539992790,0.1209144,82718.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539993298,0.2498,82719.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1741539993505,0.3707129,82719.0,82718.0,0.3738144]
["bitfinex-derivatives","BTCF0:USTF0",1741539993802,0.3707129,82719.0,82718.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1741539995503,0.04835,82722.0,82719.0,0.0604559]
["bitfinex-derivatives","BTCF0:USTF0",1741539995698,0.12091,82721.0,82720.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1741539995891,0.1209144,82718.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741539996797,0.1209144,82718.0,82717.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1741539998004,0.1329562,82718.0,82717.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1741539998397,0.1209144,82718.0,82717.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1741539998600,0.3603144,82718.0,82717.0,0.6091558]
["bitfinex-derivatives","BTCF0:USTF0",1741539998794,0.3603144,82718.0,82717.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1741539999297,0.3603144,82718.0,82717.0,0.6091558]
["bitfinex-derivatives","BTCF0:USTF0",1741539999298,0.2394,82718.0,82717.0,0.6091558]
["bitfinex-derivatives","BTCF0:USTF0",1741539999804,0.2394,82718.0,82717.0,1.0873558]
["bitfinex-derivatives","BTCF0:USTF0",1741540000002,0.04835,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1741540000604,0.04835,82722.0,82718.0,0.060457]
["bitfinex-derivatives","BTCF0:USTF0",1741540000808,0.04835,82722.0,82717.0,0.97940365]
["bitfinex-derivatives","BTCF0:USTF0",1741540000809,0.04835,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1741540001003,0.12091,82721.0,82720.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1741540001199,0.04835,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1741540001399,0.04835,82722.0,82721.0,0.35851]
["bitfinex-derivatives","BTCF0:USTF0",1741540001603,0.04835,82722.0,82721.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1741540001803,0.1692585,82722.0,82721.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1741540002106,0.1209144,82718.0,82717.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1741540002504,0.1209144,82718.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540003098,0.04835,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1741540003807,0.0523024,82722.0,82721.0,0.61681]
["bitfinex-derivatives","BTCF0:USTF0",1741540004104,0.1732109,82722.0,82721.0,0.61681]
["bitfinex-derivatives","BTCF0:USTF0",1741540004306,0.04835,82722.0,82721.0,0.61681]
["bitfinex-derivatives","BTCF0:USTF0",1741540004810,0.04835,82722.0,82721.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1741540005109,0.1692585,82722.0,82721.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1741540005305,0.1692585,82722.0,82721.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1741540005508,0.1209144,82718.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540005706,0.1209144,82718.0,82717.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1741540006010,0.12485286,82718.0,82717.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1741540007005,0.12485286,82718.0,82717.0,0.6090358]
["bitfinex-derivatives","BTCF0:USTF0",1741540007006,0.00393846,82718.0,82717.0,0.6090358]
["bitfinex-derivatives","BTCF0:USTF0",1741540007310,0.12485286,82718.0,82717.0,0.6090358]
["bitfinex-derivatives","BTCF0:USTF0",1741540007711,0.00393846,82718.0,82717.0,0.6090358]
["bitfinex-derivatives","BTCF0:USTF0",1741540008208,0.257,82721.0,82720.0,0.0906915]
["bitfinex-derivatives","BTCF0:USTF0",1741540008402,0.1209144,82718.0,82717.0,0.6099558]
["bitfinex-derivatives","BTCF0:USTF0",1741540008717,0.1209144,82718.0,82717.0,0.6090358]
["bitfinex-derivatives","BTCF0:USTF0",1741540009208,0.12486338,82718.0,82717.0,0.6090358]
["bitfinex-derivatives","BTCF0:USTF0",1741540009797,0.12486338,82718.0,82717.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1741540009998,0.12486338,82718.0,82717.0,0.6090358]
["bitfinex-derivatives","BTCF0:USTF0",1741540010197,0.12486338,82718.0,82717.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1741540010605,0.12486338,82718.0,82717.0,0.6090358]
["bitfinex-derivatives","BTCF0:USTF0",1741540011106,0.12486338,82718.0,82717.0,0.57122586]
["bitfinex-derivatives","BTCF0:USTF0",1741540011309,0.12486338,82718.0,82717.0,0.45031006]
["bitfinex-derivatives","BTCF0:USTF0",1741540011809,0.12486338,82718.0,82717.0,0.45027006]
["bitfinex-derivatives","BTCF0:USTF0",1741540012011,0.12486338,82718.0,82717.0,0.32299006]
["bitfinex-derivatives","BTCF0:USTF0",1741540012211,0.13091323,82718.0,82717.0,0.32299006]
["bitfinex-derivatives","BTCF0:USTF0",1741540013009,0.00999883,82718.0,82717.0,0.25492355]
["bitfinex-derivatives","BTCF0:USTF0",1741540013202,0.01674744,82718.0,82717.0,0.47585485]
["bitfinex-derivatives","BTCF0:USTF0",1741540013403,0.01674744,82718.0,82717.0,0.43804371]
["bitfinex-derivatives","BTCF0:USTF0",1741540013609,0.01674744,82718.0,82717.0,0.92894371]
["bitfinex-derivatives","BTCF0:USTF0",1741540014410,0.00999876,82718.0,82717.0,0.92894371]
["bitfinex-derivatives","BTCF0:USTF0",1741540014609,0.13091316,82718.0,82717.0,0.92894371]
["bitfinex-derivatives","BTCF0:USTF0",1741540014809,0.00999876,82718.0,82715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540015118,0.1209173,82716.0,82715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540015319,0.12696708,82716.0,82715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540015520,0.37876708,82716.0,82715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540015816,0.38271606,82716.0,82715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540016209,0.38271606,82716.0,82715.0,0.31844789]
["bitfinex-derivatives","BTCF0:USTF0",1741540016415,0.37666628,82716.0,82715.0,0.31844789]
["bitfinex-derivatives","BTCF0:USTF0",1741540016615,0.38334342,82716.0,82715.0,0.31844789]
["bitfinex-derivatives","BTCF0:USTF0",1741540017410,0.64064342,82716.0,82715.0,0.31844789]
["bitfinex-derivatives","BTCF0:USTF0",1741540017813,0.64064342,82716.0,82715.0,0.43936669]
["bitfinex-derivatives","BTCF0:USTF0",1741540018420,0.64064342,82716.0,82715.0,0.31844789]
["bitfinex-derivatives","BTCF0:USTF0",1741540018721,0.64064342,82716.0,82715.0,0.43936669]
["bitfinex-derivatives","BTCF0:USTF0",1741540018919,0.64064342,82716.0,82715.0,0.31844789]
["bitfinex-derivatives","BTCF0:USTF0",1741540019511,0.63396628,82716.0,82715.0,0.31844789]
["bitfinex-derivatives","BTCF0:USTF0",1741540019724,0.1209261,82710.0,82709.0,0.2483489]
["bitfinex-derivatives","BTCF0:USTF0",1741540019912,0.1209261,82710.0,82709.0,0.1274214]
["bitfinex-derivatives","BTCF0:USTF0",1741540020111,0.51368898,82716.0,82709.0,0.5486844]
["bitfinex-derivatives","BTCF0:USTF0",1741540020314,0.51368898,82716.0,82714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540020315,0.1209188,82715.0,82714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540020709,0.00064,82716.0,82714.0,0.8425202]
["bitfinex-derivatives","BTCF0:USTF0",1741540020909,0.08462,82717.0,82716.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1741540021224,0.08462,82717.0,82716.0,0.08310722]
["bitfinex-derivatives","BTCF0:USTF0",1741540021416,0.08855039,82717.0,82716.0,0.57550722]
["bitfinex-derivatives","BTCF0:USTF0",1741540021809,0.08855039,82717.0,82716.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1741540022021,0.20946619,82717.0,82716.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1741540022217,0.08855039,82717.0,82716.0,0.3710173]
["bitfinex-derivatives","BTCF0:USTF0",1741540022726,0.2055358,82717.0,82716.0,0.3710173]
["bitfinex-derivatives","BTCF0:USTF0",1741540022912,0.2055358,82717.0,82716.0,0.6133173]
["bitfinex-derivatives","BTCF0:USTF0",1741540023113,0.08462,82717.0,82716.0,0.6133173]
["bitfinex-derivatives","BTCF0:USTF0",1741540023514,0.2055358,82717.0,82716.0,0.6133173]
["bitfinex-derivatives","BTCF0:USTF0",1741540023715,0.1209188,82715.0,82714.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1741540024017,0.4817,82716.0,82712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540024222,0.1209261,82710.0,82709.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1741540025025,0.3576219,82714.0,82713.0,0.1209217]
["bitfinex-derivatives","BTCF0:USTF0",1741540025229,0.3576202,82714.0,82713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540025917,0.08462,82717.0,82716.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1741540026118,0.08462,82717.0,82716.0,0.2480773]
["bitfinex-derivatives","BTCF0:USTF0",1741540026324,0.05150372,82717.0,82716.0,0.6088773]
["bitfinex-derivatives","BTCF0:USTF0",1741540026522,0.05150372,82717.0,82716.0,1.0895773]
["bitfinex-derivatives","BTCF0:USTF0",1741540027822,0.17241952,82717.0,82716.0,0.96866]
["bitfinex-derivatives","BTCF0:USTF0",1741540028423,0.17241952,82717.0,82716.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1741540028720,0.68121952,82717.0,82716.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1741540029114,0.68121952,82717.0,82716.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1741540029517,0.1209246,82711.0,82710.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1741540029817,0.30418372,82717.0,82716.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1741540030013,0.42441952,82717.0,82716.0,0.4817173]
["bitfinex-derivatives","BTCF0:USTF0",1741540030215,0.55100372,82717.0,82716.0,0.4817173]
["bitfinex-derivatives","BTCF0:USTF0",1741540030617,0.67191952,82717.0,82716.0,0.7190173]
["bitfinex-derivatives","BTCF0:USTF0",1741540031313,0.67191952,82717.0,82710.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1741540031314,0.1209246,82711.0,82710.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1741540032121,0.30226,82712.0,82709.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1741540032315,0.6223261,82710.0,82709.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1741540032517,0.5014,82710.0,82709.0,0.1211089]
["bitfinex-derivatives","BTCF0:USTF0",1741540032712,0.6223261,82710.0,82709.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1741540033822,0.40523351,82710.0,82709.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1741540035619,0.28430741,82710.0,82709.0,0.3609814]
["bitfinex-derivatives","BTCF0:USTF0",1741540035834,0.2539,82710.0,82709.0,0.4819089]
["bitfinex-derivatives","BTCF0:USTF0",1741540036220,0.2539,82710.0,82709.0,0.3609814]
["bitfinex-derivatives","BTCF0:USTF0",1741540036424,0.2539,82710.0,82709.0,0.7239089]
["bitfinex-derivatives","BTCF0:USTF0",1741540036717,0.3748261,82710.0,82709.0,0.6029814]
["bitfinex-derivatives","BTCF0:USTF0",1741540037532,0.3748261,82710.0,82709.0,0.8574814]
["bitfinex-derivatives","BTCF0:USTF0",1741540037827,0.3748261,82710.0,82709.0,0.6154814]
["bitfinex-derivatives","BTCF0:USTF0",1741540038121,0.3748261,82710.0,82709.0,0.3609814]
["bitfinex-derivatives","BTCF0:USTF0",1741540038515,0.3748261,82710.0,82709.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1741540038717,0.3748261,82710.0,82709.0,0.1211089]
["bitfinex-derivatives","BTCF0:USTF0",1741540039020,0.3748261,82710.0,82709.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1741540039425,0.3748261,82710.0,82704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540039426,0.1209334,82705.0,82704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540039621,0.1209334,82705.0,82704.0,0.1606416]
["bitfinex-derivatives","BTCF0:USTF0",1741540039823,0.1209495,82694.0,82693.0,0.21627235]
["bitfinex-derivatives","BTCF0:USTF0",1741540040023,0.4817495,82694.0,82693.0,0.21627235]
["bitfinex-derivatives","BTCF0:USTF0",1741540040319,0.1209495,82694.0,82693.0,0.33722325]
["bitfinex-derivatives","BTCF0:USTF0",1741540040521,0.1209495,82694.0,82693.0,0.21627235]
["bitfinex-derivatives","BTCF0:USTF0",1741540040719,0.6117495,82694.0,82693.0,0.21627235]
["bitfinex-derivatives","BTCF0:USTF0",1741540041129,0.97864,82694.0,82685.0,0.35962357]
["bitfinex-derivatives","BTCF0:USTF0",1741540041332,0.4817612,82686.0,82685.0,0.27016187]
["bitfinex-derivatives","BTCF0:USTF0",1741540041821,0.4817612,82686.0,82685.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1741540042123,0.1209612,82686.0,82685.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1741540042423,0.9873612,82686.0,82685.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1741540043128,0.9873612,82686.0,82672.0,0.1227922]
["bitfinex-derivatives","BTCF0:USTF0",1741540043129,0.1209802,82673.0,82672.0,0.1227922]
["bitfinex-derivatives","BTCF0:USTF0",1741540043530,0.00064,82686.0,82685.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1741540043720,0.00072,82703.0,82690.0,0.0604773]
["bitfinex-derivatives","BTCF0:USTF0",1741540043919,0.1209077,82723.0,82704.0,0.1209349]
["bitfinex-derivatives","BTCF0:USTF0",1741540044118,0.2477,82716.0,82704.0,0.2479749]
["bitfinex-derivatives","BTCF0:USTF0",1741540044330,0.2477,82716.0,82704.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1741540044331,0.03022,82706.0,82704.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1741540044527,0.1209349,82704.0,82703.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1741540044830,0.1209349,82704.0,82699.0,0.01234504]
["bitfinex-derivatives","BTCF0:USTF0",1741540044831,0.1209451,82697.0,82696.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1741540045616,0.6147451,82697.0,82696.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1741540045824,0.62727874,82697.0,82696.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1741540046023,0.62727874,82697.0,82670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540046024,0.7872903,82697.0,82670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540046224,0.1209802,82673.0,82671.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1741540046925,0.12493686,82673.0,82671.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1741540047119,0.61873686,82673.0,82671.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1741540047426,0.36683686,82673.0,82672.0,0.63571992]
["bitfinex-derivatives","BTCF0:USTF0",1741540047631,0.36683686,82673.0,82672.0,0.51473822]
["bitfinex-derivatives","BTCF0:USTF0",1741540047929,0.36683686,82673.0,82672.0,0.63571992]
["bitfinex-derivatives","BTCF0:USTF0",1741540048118,0.00395666,82673.0,82672.0,0.63571992]
["bitfinex-derivatives","BTCF0:USTF0",1741540048629,0.12493686,82673.0,82672.0,0.51473822]
["bitfinex-derivatives","BTCF0:USTF0",1741540049428,0.3608,82684.0,82672.0,0.51473822]
["bitfinex-derivatives","BTCF0:USTF0",1741540049629,0.1209802,82673.0,82672.0,0.51473822]
["bitfinex-derivatives","BTCF0:USTF0",1741540049827,0.01210292,82673.0,82667.0,0.00901539]
["bitfinex-derivatives","BTCF0:USTF0",1741540050020,0.01210292,82673.0,82652.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1741540050021,0.0604939,82668.0,82653.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1741540050220,0.4817919,82665.0,82664.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741540050727,0.6317919,82665.0,82664.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741540051029,0.4817919,82665.0,82664.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741540051222,0.5108,82665.0,82637.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1741540051421,0.0605128,82642.0,82629.0,0.00181512]
["bitfinex-derivatives","BTCF0:USTF0",1741540051626,0.1210344,82636.0,82630.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1741540051827,0.1210344,82636.0,82634.0,0.00892009]
["bitfinex-derivatives","BTCF0:USTF0",1741540052030,0.1210344,82636.0,82630.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1741540052627,0.1210344,82636.0,82630.0,0.6031421]
["bitfinex-derivatives","BTCF0:USTF0",1741540052935,0.1210344,82636.0,82632.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1741540053428,0.1216735,82637.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1741540053623,0.1210313,82639.0,82638.0,0.0605151]
["bitfinex-derivatives","BTCF0:USTF0",1741540053827,0.1210329,82637.0,82636.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1741540054027,0.0605128,82642.0,82635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540054337,0.1210317,82639.0,82638.0,0.1210263]
["bitfinex-derivatives","BTCF0:USTF0",1741540054723,0.0605155,82639.0,82635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540054924,0.0605155,82639.0,82630.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1741540054925,0.1210417,82631.0,82630.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1741540055228,0.1210417,82631.0,82630.0,0.2480032]
["bitfinex-derivatives","BTCF0:USTF0",1741540055430,0.0605187,82634.0,82630.0,0.2480032]
["bitfinex-derivatives","BTCF0:USTF0",1741540055623,0.3340104,82653.0,82643.0,0.1210241]
["bitfinex-derivatives","BTCF0:USTF0",1741540055830,0.26953378,82649.0,82643.0,0.4818241]
["bitfinex-derivatives","BTCF0:USTF0",1741540056022,0.0605084,82648.0,82643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540056323,0.12120421,82644.0,82643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540056725,0.1210373,82634.0,82633.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1741540057126,0.1210432,82630.0,82627.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1741540058129,0.1210432,82630.0,82629.0,0.00181512]
["bitfinex-derivatives","BTCF0:USTF0",1741540059032,0.2538,82635.0,82629.0,0.00181512]
["bitfinex-derivatives","BTCF0:USTF0",1741540059226,0.1210432,82630.0,82629.0,0.00181512]
["bitfinex-derivatives","BTCF0:USTF0",1741540059427,0.2349,82642.0,82629.0,0.00181512]
["bitfinex-derivatives","BTCF0:USTF0",1741540059428,0.3608,82648.0,82629.0,0.00181512]
["bitfinex-derivatives","BTCF0:USTF0",1741540059738,0.1210348,82636.0,82629.0,0.00181512]
["bitfinex-derivatives","BTCF0:USTF0",1741540060033,0.1210432,82630.0,82629.0,0.00181512]
["bitfinex-derivatives","BTCF0:USTF0",1741540060225,0.1210432,82630.0,82629.0,0.24981972]
["bitfinex-derivatives","BTCF0:USTF0",1741540060635,0.1210432,82630.0,82629.0,0.12877512]
["bitfinex-derivatives","BTCF0:USTF0",1741540061634,0.1210461,82628.0,82627.0,0.00931115]
["bitfinex-derivatives","BTCF0:USTF0",1741540062137,0.13208875,82628.0,82627.0,0.00931115]
["bitfinex-derivatives","BTCF0:USTF0",1741540062437,0.13208875,82628.0,82627.0,0.13035875]
["bitfinex-derivatives","BTCF0:USTF0",1741540062638,0.13208875,82628.0,82627.0,0.00931115]
["bitfinex-derivatives","BTCF0:USTF0",1741540062832,0.13965933,82628.0,82627.0,0.00931115]
["bitfinex-derivatives","BTCF0:USTF0",1741540064339,0.50045933,82628.0,82600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741540064634,0.1210695,82612.0,82601.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1741540064939,0.1210695,82612.0,82607.0,0.247996]
["bitfinex-derivatives","BTCF0:USTF0",1741540065141,0.1210672,82614.0,82609.0,0.0605364]
["bitfinex-derivatives","BTCF0:USTF0",1741540065341,0.01861323,82612.0,82611.0,0.1210706]
["bitfinex-derivatives","BTCF0:USTF0",1741540065633,0.1210725,82610.0,82609.0,0.1210716]
["bitfinex-derivatives","BTCF0:USTF0",1741540065856,0.1210754,82608.0,82607.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1741540066037,0.1210754,82608.0,82607.0,0.13582401]
["bitfinex-derivatives","BTCF0:USTF0",1741540066834,0.13211805,82608.0,82607.0,0.13582401]
["bitfinex-derivatives","BTCF0:USTF0",1741540067140,0.13211805,82608.0,82607.0,0.25690091]
["bitfinex-derivatives","BTCF0:USTF0",1741540067328,0.13211805,82608.0,82607.0,0.13582401]
["bitfinex-derivatives","BTCF0:USTF0",1741540067533,0.13211805,82608.0,82604.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1741540067534,0.1210798,82605.0,82604.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1741540068040,0.13212245,82605.0,82604.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1741540068427,0.38882245,82605.0,82604.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1741540069232,0.13212245,82605.0,82604.0,0.24881788]
["bitfinex-derivatives","BTCF0:USTF0",1741540069544,0.38439581,82605.0,82604.0,0.24863336]
["bitfinex-derivatives","BTCF0:USTF0",1741540070227,0.64159581,82605.0,82604.0,0.24863336]
["bitfinex-derivatives","BTCF0:USTF0",1741540070431,1.00239581,82605.0,82604.0,0.24863336]
["bitfinex-derivatives","BTCF0:USTF0",1741540070639,0.88831601,82605.0,82581.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1741540070845,0.1211208,82577.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540071046,0.1211208,82577.0,82576.0,0.36997018]
["bitfinex-derivatives","BTCF0:USTF0",1741540071744,0.13973681,82577.0,82576.0,0.36997018]
["bitfinex-derivatives","BTCF0:USTF0",1741540071941,0.13973681,82577.0,82568.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1741540071942,0.1211326,82569.0,82568.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1741540072440,0.1211326,82569.0,82548.0,0.0122519]
["bitfinex-derivatives","BTCF0:USTF0",1741540072441,0.15,82569.0,82548.0,0.0122519]
["bitfinex-derivatives","BTCF0:USTF0",1741540072631,0.15,82569.0,82542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540072632,0.1211693,82544.0,82543.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1741540072834,0.1211693,82544.0,82543.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1741540073034,0.12723253,82544.0,82543.0,0.41212842]
["bitfinex-derivatives","BTCF0:USTF0",1741540073233,0.12723253,82544.0,82543.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741540073431,0.1211884,82531.0,82526.0,0.1211957]
["bitfinex-derivatives","BTCF0:USTF0",1741540073746,0.1211884,82531.0,82519.0,0.4980886]
["bitfinex-derivatives","BTCF0:USTF0",1741540073747,0.49455356,82531.0,82519.0,0.4980886]
["bitfinex-derivatives","BTCF0:USTF0",1741540074041,0.51316957,82531.0,82523.0,0.00891576]
["bitfinex-derivatives","BTCF0:USTF0",1741540074232,0.51316957,82531.0,82519.0,0.4980886]
["bitfinex-derivatives","BTCF0:USTF0",1741540074435,0.01861601,82531.0,82524.0,0.01241897]
["bitfinex-derivatives","BTCF0:USTF0",1741540074741,0.01861601,82531.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1741540075042,0.01861601,82531.0,82530.0,0.4819898]
["bitfinex-derivatives","BTCF0:USTF0",1741540075634,0.00018176,82536.0,82535.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1741540075842,0.00018176,82536.0,82535.0,0.2481025]
["bitfinex-derivatives","BTCF0:USTF0",1741540076041,0.12875734,82536.0,82535.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1741540076735,0.1211854,82533.0,82532.0,0.20344437]
["bitfinex-derivatives","BTCF0:USTF0",1741540076938,0.1211854,82533.0,82514.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1741540076939,0.42745746,82533.0,82514.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1741540077134,0.36837634,82536.0,82510.0,0.00895656]
["bitfinex-derivatives","BTCF0:USTF0",1741540077135,0.3608,82515.0,82510.0,0.00895656]
["bitfinex-derivatives","BTCF0:USTF0",1741540077344,0.1212295,82503.0,82502.0,0.36968108]
["bitfinex-derivatives","BTCF0:USTF0",1741540077847,0.1212295,82503.0,82502.0,0.49660108]
["bitfinex-derivatives","BTCF0:USTF0",1741540078542,0.1212295,82503.0,82502.0,0.36968108]
["bitfinex-derivatives","BTCF0:USTF0",1741540078953,0.0142002,82510.0,82502.0,0.00888108]
["bitfinex-derivatives","BTCF0:USTF0",1741540079241,0.0142002,82508.0,82501.0,0.22077823]
["bitfinex-derivatives","BTCF0:USTF0",1741540079447,0.121231,82502.0,82501.0,0.22077823]
["bitfinex-derivatives","BTCF0:USTF0",1741540079746,0.482031,82502.0,82501.0,0.22077823]
["bitfinex-derivatives","BTCF0:USTF0",1741540079942,0.1354312,82502.0,82501.0,0.45207823]
["bitfinex-derivatives","BTCF0:USTF0",1741540080445,0.0142002,82502.0,82501.0,0.45207823]
["bitfinex-derivatives","BTCF0:USTF0",1741540080647,0.0142002,82502.0,82501.0,0.52023462]
["bitfinex-derivatives","BTCF0:USTF0",1741540080858,0.121231,82502.0,82501.0,0.39900222]
["bitfinex-derivatives","BTCF0:USTF0",1741540081034,0.0142002,82510.0,82509.0,0.1212207]
["bitfinex-derivatives","BTCF0:USTF0",1741540081235,0.0142002,82510.0,82509.0,0.59411054]
["bitfinex-derivatives","BTCF0:USTF0",1741540081446,0.14185378,82522.0,82521.0,0.121203]
["bitfinex-derivatives","BTCF0:USTF0",1741540081651,0.1016129,82527.0,82525.0,0.1211972]
["bitfinex-derivatives","BTCF0:USTF0",1741540081835,0.16842477,82532.0,82531.0,0.1211884]
["bitfinex-derivatives","BTCF0:USTF0",1741540082040,0.2494,82554.0,82531.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741540082338,0.3608,82555.0,82539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540082538,0.1211825,82535.0,82534.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1741540082948,0.1212001,82523.0,82522.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1741540083249,0.0605945,82531.0,82510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540083250,0.1212177,82511.0,82510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540083446,0.1212177,82511.0,82510.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1741540083644,0.2494,82525.0,82505.0,0.49871187]
["bitfinex-derivatives","BTCF0:USTF0",1741540083841,0.2494,82525.0,82510.0,0.33574146]
["bitfinex-derivatives","BTCF0:USTF0",1741540084042,0.00018176,82523.0,82522.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1741540084242,0.3608,82549.0,82522.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1741540084439,0.1211701,82544.0,82538.0,0.1211772]
["bitfinex-derivatives","BTCF0:USTF0",1741540084644,0.1211751,82540.0,82539.0,0.46971413]
["bitfinex-derivatives","BTCF0:USTF0",1741540084846,0.3608,82549.0,82546.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1741540085045,0.0605737,82559.0,82539.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1741540085046,0.28249502,82550.0,82549.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1741540085354,0.36376616,82559.0,82558.0,0.1211487]
["bitfinex-derivatives","BTCF0:USTF0",1741540085355,0.34919109,82559.0,82558.0,0.1211487]
["bitfinex-derivatives","BTCF0:USTF0",1741540085552,0.34919109,82559.0,82558.0,0.6189487]
["bitfinex-derivatives","BTCF0:USTF0",1741540085853,0.34919109,82559.0,82558.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1741540086050,0.47033839,82559.0,82558.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1741540086347,0.47033839,82559.0,82558.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1741540086348,0.35600375,82559.0,82558.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1741540086550,0.1211487,82558.0,82557.0,0.00916279]
["bitfinex-derivatives","BTCF0:USTF0",1741540086853,0.35600375,82559.0,82558.0,0.1211487]
["bitfinex-derivatives","BTCF0:USTF0",1741540087147,0.35600375,82559.0,82558.0,0.4819487]
["bitfinex-derivatives","BTCF0:USTF0",1741540087364,0.1211487,82558.0,82557.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1741540087740,0.3724487,82558.0,82557.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1741540087940,0.6121,82558.0,82552.0,0.00900451]
["bitfinex-derivatives","BTCF0:USTF0",1741540088147,0.0605786,82553.0,82541.0,0.36098176]
["bitfinex-derivatives","BTCF0:USTF0",1741540088450,0.1211722,82542.0,82541.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540088656,0.12723432,82542.0,82541.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540088953,0.13120692,82542.0,82541.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540089155,0.28120692,82542.0,82541.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540089650,0.28120692,82542.0,82490.0,0.39636536]
["bitfinex-derivatives","BTCF0:USTF0",1741540089651,0.0606062,82515.0,82509.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1741540089851,0.6058695,82541.0,82509.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1741540089852,0.1212192,82510.0,82509.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1741540090552,0.0039726,82514.0,82512.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1741540090747,0.01462475,82524.0,82517.0,0.1212089]
["bitfinex-derivatives","BTCF0:USTF0",1741540090748,0.00018176,82518.0,82517.0,0.1212089]
["bitfinex-derivatives","BTCF0:USTF0",1741540091149,0.00018176,82518.0,82517.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1741540091346,0.12138916,82518.0,82517.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1741540091542,0.1212133,82514.0,82513.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1741540092142,0.00018176,82518.0,82517.0,0.1212089]
["bitfinex-derivatives","BTCF0:USTF0",1741540092347,0.00018176,82518.0,82513.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1741540092642,0.1212127,82515.0,82513.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1741540092850,0.00018176,82518.0,82517.0,0.1212089]
["bitfinex-derivatives","BTCF0:USTF0",1741540093255,0.37542475,82538.0,82532.0,0.1211855]
["bitfinex-derivatives","BTCF0:USTF0",1741540093448,0.2529,82537.0,82533.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1741540093650,0.1211838,82535.0,82534.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741540093850,0.01462475,82548.0,82534.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741540094151,0.3740689,82545.0,82541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540094352,0.1211704,82544.0,82542.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1741540094553,0.2529,82545.0,82543.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1741540094748,0.00018176,82548.0,82544.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1741540094946,0.01462475,82568.0,82547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540095157,0.2529,82567.0,82560.0,0.4213728]
["bitfinex-derivatives","BTCF0:USTF0",1741540095358,0.1211428,82562.0,82561.0,0.6165]
["bitfinex-derivatives","BTCF0:USTF0",1741540095658,0.1211428,82562.0,82561.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1741540095867,0.4213703,82564.0,82548.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1741540095868,0.0605721,82561.0,82548.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1741540096051,0.3608,82549.0,82547.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741540096247,0.5003,82548.0,82546.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1741540096647,0.01462475,82562.0,82547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540096848,0.00018176,82563.0,82558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540097055,0.1211458,82560.0,82559.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1741540097258,0.1211575,82552.0,82551.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1741540097451,0.0605725,82561.0,82553.0,0.1211548]
["bitfinex-derivatives","BTCF0:USTF0",1741540097657,0.2458,82562.0,82554.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1741540097852,0.1211517,82556.0,82555.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1741540098263,0.4819517,82556.0,82555.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1741540098556,0.1211649,82547.0,82535.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1741540098763,0.1211649,82547.0,82546.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540099255,0.3532649,82547.0,82546.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540099463,0.2458,82547.0,82546.0,0.12116636]
["bitfinex-derivatives","BTCF0:USTF0",1741540099661,0.3669649,82547.0,82546.0,0.0468765]
["bitfinex-derivatives","BTCF0:USTF0",1741540100050,0.9675649,82547.0,82546.0,0.04689944]
["bitfinex-derivatives","BTCF0:USTF0",1741540100260,0.6067649,82547.0,82546.0,0.04689944]
["bitfinex-derivatives","BTCF0:USTF0",1741540100456,0.3608,82548.0,82546.0,0.16806574]
["bitfinex-derivatives","BTCF0:USTF0",1741540100661,0.3608,82548.0,82547.0,0.5034294]
["bitfinex-derivatives","BTCF0:USTF0",1741540100861,0.1211649,82547.0,82546.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540101062,0.7492249,82547.0,82546.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540101255,1.39246735,82547.0,82546.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540101455,0.1212221,82508.0,82505.0,0.01247677]
["bitfinex-derivatives","BTCF0:USTF0",1741540101764,0.1212236,82507.0,82506.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1741540101951,0.1212236,82507.0,82506.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1741540101952,0.3673236,82507.0,82506.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1741540102759,0.7281236,82507.0,82506.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1741540102954,0.00018176,82515.0,82506.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1741540103159,0.00018176,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1741540103370,0.1212207,82509.0,82508.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1741540103566,0.1212207,82509.0,82508.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1741540103965,0.1212265,82505.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741540104264,0.3608,82509.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741540104468,0.3608,82509.0,82501.0,0.3045162]
["bitfinex-derivatives","BTCF0:USTF0",1741540104664,0.14248,82517.0,82506.0,0.060612]
["bitfinex-derivatives","BTCF0:USTF0",1741540104866,0.14248,82517.0,82500.0,0.10907562]
["bitfinex-derivatives","BTCF0:USTF0",1741540104867,0.3611077,82518.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1741540105056,0.3608,82522.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1741540105256,0.3608,82521.0,82514.0,0.3651133]
["bitfinex-derivatives","BTCF0:USTF0",1741540105461,0.3608,82522.0,82514.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1741540105668,0.0606027,82520.0,82514.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1741540105967,0.01492699,82515.0,82514.0,0.3651133]
["bitfinex-derivatives","BTCF0:USTF0",1741540106272,0.00018176,82515.0,82514.0,0.3651133]
["bitfinex-derivatives","BTCF0:USTF0",1741540106567,0.12139366,82515.0,82514.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1741540106868,0.00018176,82515.0,82514.0,0.3651133]
["bitfinex-derivatives","BTCF0:USTF0",1741540107063,0.00018176,82515.0,82514.0,0.7259133]
["bitfinex-derivatives","BTCF0:USTF0",1741540107269,0.03029,82518.0,82515.0,0.0606054]
["bitfinex-derivatives","BTCF0:USTF0",1741540107465,0.21244967,82530.0,82529.0,0.1211913]
["bitfinex-derivatives","BTCF0:USTF0",1741540107665,0.21244967,82530.0,82529.0,0.2635513]
["bitfinex-derivatives","BTCF0:USTF0",1741540108168,0.33363947,82530.0,82529.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1741540108464,0.33363947,82530.0,82522.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1741540108663,0.21244967,82530.0,82529.0,0.1211913]
["bitfinex-derivatives","BTCF0:USTF0",1741540108866,0.21244967,82530.0,82522.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1741540109268,0.2312,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1741540109574,0.29725967,82530.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1741540109866,0.29725967,82530.0,82529.0,0.1211913]
["bitfinex-derivatives","BTCF0:USTF0",1741540110067,0.1211965,82526.0,82524.0,0.1211978]
["bitfinex-derivatives","BTCF0:USTF0",1741540110272,0.3608,82525.0,82524.0,0.1211978]
["bitfinex-derivatives","BTCF0:USTF0",1741540110473,0.24130526,82530.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1741540110666,0.17277072,82530.0,82529.0,0.1211913]
["bitfinex-derivatives","BTCF0:USTF0",1741540110858,0.13031631,82530.0,82529.0,0.1211913]
["bitfinex-derivatives","BTCF0:USTF0",1741540111059,0.3608,82550.0,82537.0,0.1211795]
["bitfinex-derivatives","BTCF0:USTF0",1741540111370,0.2312,82556.0,82541.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1741540111571,0.0605774,82554.0,82541.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1741540111766,0.0605774,82554.0,82544.0,0.0605845]
["bitfinex-derivatives","BTCF0:USTF0",1741540111767,0.1211613,82550.0,82544.0,0.0605845]
["bitfinex-derivatives","BTCF0:USTF0",1741540111969,0.2447,82549.0,82548.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1741540112271,0.3608,82554.0,82548.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1741540112470,0.04863176,82557.0,82556.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1741540113176,0.04863176,82557.0,82556.0,0.4819517]
["bitfinex-derivatives","BTCF0:USTF0",1741540113476,0.3608,82572.0,82566.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1741540113668,0.3608,82591.0,82569.0,0.0605659]
["bitfinex-derivatives","BTCF0:USTF0",1741540113971,0.2465,82586.0,82575.0,0.4819234]
["bitfinex-derivatives","BTCF0:USTF0",1741540114171,0.1211186,82579.0,82575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540114371,0.1211296,82571.0,82570.0,0.26280063]
["bitfinex-derivatives","BTCF0:USTF0",1741540114566,0.4819296,82571.0,82570.0,0.15896063]
["bitfinex-derivatives","BTCF0:USTF0",1741540114763,0.3608,82571.0,82570.0,0.15896063]
["bitfinex-derivatives","BTCF0:USTF0",1741540115070,0.3608,82583.0,82570.0,0.15896063]
["bitfinex-derivatives","BTCF0:USTF0",1741540115268,0.4819296,82571.0,82570.0,0.15896063]
["bitfinex-derivatives","BTCF0:USTF0",1741540115470,0.4819296,82571.0,82570.0,0.28009173]
["bitfinex-derivatives","BTCF0:USTF0",1741540115471,0.3608,82571.0,82570.0,0.28009173]
["bitfinex-derivatives","BTCF0:USTF0",1741540116161,0.4819296,82571.0,82570.0,0.15896063]
["bitfinex-derivatives","BTCF0:USTF0",1741540116365,0.4819296,82571.0,82570.0,0.01540063]
["bitfinex-derivatives","BTCF0:USTF0",1741540117177,0.1211311,82570.0,82569.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1741540117475,0.36152,82571.0,82570.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1741540117776,0.00068,82590.0,82573.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1741540117974,0.3608,82586.0,82584.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1741540118167,0.4935,82600.0,82584.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1741540118376,0.4935,82600.0,82584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540118575,0.5540437,82600.0,82591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540118877,0.29825298,82593.0,82592.0,0.01573284]
["bitfinex-derivatives","BTCF0:USTF0",1741540119072,0.17715558,82593.0,82592.0,0.13683164]
["bitfinex-derivatives","BTCF0:USTF0",1741540119376,0.17715558,82593.0,82592.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1741540119577,0.17715558,82593.0,82591.0,0.37284355]
["bitfinex-derivatives","BTCF0:USTF0",1741540119772,0.3602988,82592.0,82591.0,0.01204355]
["bitfinex-derivatives","BTCF0:USTF0",1741540119972,0.6145991,82592.0,82589.0,0.1211026]
["bitfinex-derivatives","BTCF0:USTF0",1741540120168,0.2392,82592.0,82591.0,0.2640603]
["bitfinex-derivatives","BTCF0:USTF0",1741540120368,0.17715558,82593.0,82592.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1741540120773,0.17715558,82593.0,82592.0,0.4818988]
["bitfinex-derivatives","BTCF0:USTF0",1741540121070,0.13474068,82593.0,82592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540121273,0.25583808,82593.0,82592.0,0.37647547]
["bitfinex-derivatives","BTCF0:USTF0",1741540121470,0.25583808,82593.0,82592.0,0.01567547]
["bitfinex-derivatives","BTCF0:USTF0",1741540121471,0.13474068,82593.0,82592.0,0.01567547]
["bitfinex-derivatives","BTCF0:USTF0",1741540121667,0.61663808,82593.0,82592.0,0.01567547]
["bitfinex-derivatives","BTCF0:USTF0",1741540121867,1.08123808,82593.0,82592.0,0.01567547]
["bitfinex-derivatives","BTCF0:USTF0",1741540122072,0.8254,82593.0,82586.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1741540122271,0.1211062,82587.0,82586.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1741540122579,0.82612,82593.0,82586.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1741540122767,0.8254,82593.0,82592.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1741540122971,0.5936,82593.0,82592.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1741540123171,0.5936,82593.0,82586.0,0.15496362]
["bitfinex-derivatives","BTCF0:USTF0",1741540123378,0.1211062,82587.0,82586.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1741540123582,0.2318,82592.0,82584.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1741540123767,0.2382,82586.0,82585.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1741540123969,0.2382,82586.0,82585.0,0.2637891]
["bitfinex-derivatives","BTCF0:USTF0",1741540124272,0.08475,82589.0,82586.0,0.1211072]
["bitfinex-derivatives","BTCF0:USTF0",1741540124473,0.2559,82588.0,82587.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1741540124869,0.2559,82588.0,82586.0,0.01225551]
["bitfinex-derivatives","BTCF0:USTF0",1741540125070,0.3164529,82588.0,82585.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1741540125384,0.1211091,82585.0,82584.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1741540125588,0.4819091,82585.0,82584.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1741540126084,0.4819091,82585.0,82571.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1741540126085,0.1211282,82572.0,82571.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1741540126876,0.1211311,82570.0,82569.0,0.00181636]
["bitfinex-derivatives","BTCF0:USTF0",1741540128082,0.49984,82572.0,82563.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1741540128278,0.4992,82569.0,82568.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1741540128480,0.4992,82569.0,82563.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1741540128481,0.1211399,82565.0,82564.0,0.1211393]
["bitfinex-derivatives","BTCF0:USTF0",1741540128684,0.1211399,82565.0,82563.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1741540128685,0.1211399,82564.0,82563.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1741540128984,0.6203399,82564.0,82563.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1741540129978,0.8691399,82564.0,82563.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1741540132087,0.748,82564.0,82563.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1741540132283,0.4992,82564.0,82563.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1741540132584,0.6203399,82564.0,82563.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1741540132780,0.4992,82564.0,82563.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1741540132983,0.4992,82564.0,82563.0,0.12132305]
["bitfinex-derivatives","BTCF0:USTF0",1741540133182,0.6203399,82564.0,82563.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1741540133585,0.4992,82564.0,82563.0,0.12132305]
["bitfinex-derivatives","BTCF0:USTF0",1741540133781,0.2437,82564.0,82563.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1741540134181,0.7256399,82564.0,82563.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1741540134378,0.6045,82564.0,82563.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1741540134582,0.1211287,82572.0,82570.0,0.1211304]
["bitfinex-derivatives","BTCF0:USTF0",1741540134887,0.1211399,82564.0,82563.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1741540135083,0.4819399,82564.0,82563.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1741540135281,0.848,82565.0,82563.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1741540135482,0.1211399,82564.0,82563.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1741540135883,0.6083399,82564.0,82563.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1741540138487,0.0605804,82550.0,82533.0,0.1370925]
["bitfinex-derivatives","BTCF0:USTF0",1741540138683,0.0605834,82546.0,82537.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1741540138882,0.1211674,82546.0,82543.0,0.0605851]
["bitfinex-derivatives","BTCF0:USTF0",1741540139092,0.1211662,82547.0,82546.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1741540139290,0.1211678,82545.0,82544.0,0.060584]
["bitfinex-derivatives","BTCF0:USTF0",1741540139480,0.1211754,82542.0,82541.0,0.1211732]
["bitfinex-derivatives","BTCF0:USTF0",1741540140084,0.06075975,82553.0,82549.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1741540140085,0.3608,82550.0,82549.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1741540140788,0.3608,82550.0,82549.0,0.2621219]
["bitfinex-derivatives","BTCF0:USTF0",1741540141293,0.00018165,82553.0,82552.0,0.1211575]
["bitfinex-derivatives","BTCF0:USTF0",1741540141491,0.3608,82565.0,82562.0,0.0605708]
["bitfinex-derivatives","BTCF0:USTF0",1741540141685,0.3608,82565.0,82564.0,0.1211399]
["bitfinex-derivatives","BTCF0:USTF0",1741540141994,0.3608,82590.0,82572.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1741540142293,0.3608,82590.0,82572.0,0.4819282]
["bitfinex-derivatives","BTCF0:USTF0",1741540142483,0.0605532,82587.0,82572.0,0.4819282]
["bitfinex-derivatives","BTCF0:USTF0",1741540142684,0.00018165,82581.0,82572.0,0.49417268]
["bitfinex-derivatives","BTCF0:USTF0",1741540142991,1e-08,82573.0,82572.0,0.49174448]
["bitfinex-derivatives","BTCF0:USTF0",1741540143384,0.1211384,82565.0,82563.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1741540143589,0.1211384,82565.0,82544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540143590,0.1211384,82565.0,82554.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1741540143786,0.1211384,82565.0,82548.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1741540144490,0.1211384,82565.0,82555.0,0.1211523]
["bitfinex-derivatives","BTCF0:USTF0",1741540144692,0.1211384,82565.0,82554.0,0.28901503]
["bitfinex-derivatives","BTCF0:USTF0",1741540144993,0.1211327,82569.0,82565.0,0.0605692]
["bitfinex-derivatives","BTCF0:USTF0",1741540145197,0.0605641,82572.0,82566.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1741540145388,1e-08,82573.0,82566.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1741540145587,1e-08,82573.0,82572.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1741540145894,0.0605549,82585.0,82572.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1741540145895,0.08460834,82589.0,82577.0,0.0605604]
["bitfinex-derivatives","BTCF0:USTF0",1741540146093,0.00064,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1741540146294,0.3608,82613.0,82599.0,0.121088]
["bitfinex-derivatives","BTCF0:USTF0",1741540146600,0.3608,82613.0,82612.0,0.1210695]
["bitfinex-derivatives","BTCF0:USTF0",1741540146798,0.36152,82623.0,82614.0,0.1210666]
["bitfinex-derivatives","BTCF0:USTF0",1741540147097,0.1210585,82620.0,82614.0,0.4818666]
["bitfinex-derivatives","BTCF0:USTF0",1741540147295,0.0605281,82621.0,82614.0,0.13628961]
["bitfinex-derivatives","BTCF0:USTF0",1741540147501,0.33261863,82615.0,82614.0,0.51132301]
["bitfinex-derivatives","BTCF0:USTF0",1741540147699,0.33261863,82615.0,82610.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1741540147887,0.121071,82611.0,82610.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1741540148091,0.1210769,82607.0,82579.0,0.00181635]
["bitfinex-derivatives","BTCF0:USTF0",1741540148305,0.4818769,82607.0,82594.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1741540148600,0.4818769,82607.0,82588.0,0.2621045]
["bitfinex-derivatives","BTCF0:USTF0",1741540148804,0.4818769,82607.0,82592.0,0.1210978]
["bitfinex-derivatives","BTCF0:USTF0",1741540149103,0.4818769,82607.0,82600.0,0.00917286]
["bitfinex-derivatives","BTCF0:USTF0",1741540149597,0.3608,82607.0,82600.0,0.00917286]
["bitfinex-derivatives","BTCF0:USTF0",1741540149789,0.3608,82607.0,82605.0,0.121079]
["bitfinex-derivatives","BTCF0:USTF0",1741540149992,0.4818769,82607.0,82600.0,0.00917286]
["bitfinex-derivatives","BTCF0:USTF0",1741540150198,0.4818769,82607.0,82602.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1741540150596,0.4818769,82607.0,82600.0,0.00917286]
["bitfinex-derivatives","BTCF0:USTF0",1741540150798,0.4818769,82607.0,82606.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540150990,0.75,82607.0,82575.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1741540151199,0.75,82607.0,82574.0,0.28901503]
["bitfinex-derivatives","BTCF0:USTF0",1741540151200,0.3608,82580.0,82574.0,0.28901503]
["bitfinex-derivatives","BTCF0:USTF0",1741540151396,0.1211238,82575.0,82574.0,0.28901503]
["bitfinex-derivatives","BTCF0:USTF0",1741540152190,0.1211238,82575.0,82574.0,0.41014023]
["bitfinex-derivatives","BTCF0:USTF0",1741540152502,0.1211355,82567.0,82566.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1741540152699,0.4819355,82567.0,82566.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1741540153793,0.7193355,82567.0,82566.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1741540153996,0.1211487,82558.0,82551.0,0.28901503]
["bitfinex-derivatives","BTCF0:USTF0",1741540154197,0.1211575,82552.0,82551.0,0.28901503]
["bitfinex-derivatives","BTCF0:USTF0",1741540154392,0.4819575,82552.0,82551.0,0.28901503]
["bitfinex-derivatives","BTCF0:USTF0",1741540154900,0.1211663,82546.0,82539.0,0.43352254]
["bitfinex-derivatives","BTCF0:USTF0",1741540155102,0.6228863,82546.0,82545.0,0.19992568]
["bitfinex-derivatives","BTCF0:USTF0",1741540155402,0.1212148,82513.0,82512.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1741540155603,0.8428148,82513.0,82512.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1741540155998,0.1212163,82512.0,82511.0,0.54985811]
["bitfinex-derivatives","BTCF0:USTF0",1741540156199,0.3577163,82512.0,82511.0,0.67107581]
["bitfinex-derivatives","BTCF0:USTF0",1741540156408,0.0606112,82508.0,82505.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1741540156704,0.121228,82504.0,82503.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741540158502,0.2509,82505.0,82503.0,0.23118179]
["bitfinex-derivatives","BTCF0:USTF0",1741540158705,0.3911,82506.0,82504.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1741540159008,0.121228,82504.0,82503.0,0.60410829]
["bitfinex-derivatives","BTCF0:USTF0",1741540159214,0.121228,82504.0,82503.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741540159506,0.4978,82505.0,82504.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1741540159703,0.3911,82506.0,82504.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1741540159892,0.3911,82506.0,82505.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1741540160205,0.00018179,82520.0,82519.0,0.121206]
["bitfinex-derivatives","BTCF0:USTF0",1741540160405,0.00018179,82520.0,82519.0,0.262006]
["bitfinex-derivatives","BTCF0:USTF0",1741540160600,0.00018179,82520.0,82519.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1741540160802,0.12138629,82520.0,82519.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1741540160998,0.00018179,82520.0,82519.0,0.262006]
["bitfinex-derivatives","BTCF0:USTF0",1741540161706,0.1211843,82534.0,82519.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1741540162005,0.3608,82542.0,82519.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1741540162006,0.3608,82525.0,82519.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1741540162204,0.1212045,82520.0,82519.0,0.262006]
["bitfinex-derivatives","BTCF0:USTF0",1741540162403,0.4213987,82525.0,82519.0,0.6289]
["bitfinex-derivatives","BTCF0:USTF0",1741540162610,0.3608,82542.0,82531.0,0.1211884]
["bitfinex-derivatives","BTCF0:USTF0",1741540162907,0.1211743,82541.0,82532.0,0.0605934]
["bitfinex-derivatives","BTCF0:USTF0",1741540163101,0.00018179,82540.0,82532.0,0.5486934]
["bitfinex-derivatives","BTCF0:USTF0",1741540163298,0.0605897,82538.0,82534.0,0.1211829]
["bitfinex-derivatives","BTCF0:USTF0",1741540163499,0.00018179,82540.0,82535.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1741540163699,0.00018179,82540.0,82539.0,0.1211766]
["bitfinex-derivatives","BTCF0:USTF0",1741540164005,0.121181,82536.0,82535.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1741540164308,0.481981,82536.0,82535.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1741540164505,0.3608,82536.0,82535.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1741540164704,0.481981,82536.0,82535.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1741540164909,0.3608,82536.0,82535.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1741540165110,0.5108,82536.0,82528.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741540165295,0.5108,82536.0,82514.0,0.0018178]
["bitfinex-derivatives","BTCF0:USTF0",1741540165296,0.1212119,82515.0,82514.0,0.0018178]
["bitfinex-derivatives","BTCF0:USTF0",1741540165501,0.8428119,82515.0,82514.0,0.0018178]
["bitfinex-derivatives","BTCF0:USTF0",1741540166205,0.7216,82515.0,82514.0,0.0018178]
["bitfinex-derivatives","BTCF0:USTF0",1741540166508,0.4820119,82515.0,82514.0,0.0018178]
["bitfinex-derivatives","BTCF0:USTF0",1741540166910,0.8428119,82515.0,82514.0,0.0018178]
["bitfinex-derivatives","BTCF0:USTF0",1741540169005,0.7216,82515.0,82514.0,0.0018178]
["bitfinex-derivatives","BTCF0:USTF0",1741540169207,0.8428119,82515.0,82514.0,0.0018178]
["bitfinex-derivatives","BTCF0:USTF0",1741540170008,0.7216,82515.0,82514.0,0.0018178]
["bitfinex-derivatives","BTCF0:USTF0",1741540170205,0.8428119,82515.0,82514.0,0.0018178]
["bitfinex-derivatives","BTCF0:USTF0",1741540171108,0.1212236,82507.0,82506.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741540171310,0.4820236,82507.0,82506.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741540171706,0.28979964,82507.0,82506.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741540171903,0.28979964,82507.0,82506.0,0.12140689]
["bitfinex-derivatives","BTCF0:USTF0",1741540172106,0.08484,82508.0,82506.0,0.12140689]
["bitfinex-derivatives","BTCF0:USTF0",1741540172107,0.08484,82508.0,82507.0,0.1212236]
["bitfinex-derivatives","BTCF0:USTF0",1741540172309,0.08484,82508.0,82507.0,0.3670236]
["bitfinex-derivatives","BTCF0:USTF0",1741540172507,0.5668621,82508.0,82507.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1741540172705,0.5668621,82508.0,82507.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1741540173109,0.44564,82508.0,82507.0,0.6119236]
["bitfinex-derivatives","BTCF0:USTF0",1741540173416,0.08484,82508.0,82507.0,0.6119236]
["bitfinex-derivatives","BTCF0:USTF0",1741540175315,0.04238283,82508.0,82507.0,0.7619236]
["bitfinex-derivatives","BTCF0:USTF0",1741540175615,0.04839566,82509.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741540175819,0.04839566,82509.0,82508.0,0.6245221]
["bitfinex-derivatives","BTCF0:USTF0",1741540176207,0.04839566,82509.0,82508.0,0.64618]
["bitfinex-derivatives","BTCF0:USTF0",1741540176409,0.04839566,82509.0,82508.0,0.7674021]
["bitfinex-derivatives","BTCF0:USTF0",1741540177110,0.04839566,82509.0,82508.0,0.64618]
["bitfinex-derivatives","BTCF0:USTF0",1741540177318,0.16961636,82509.0,82508.0,0.64618]
["bitfinex-derivatives","BTCF0:USTF0",1741540177710,0.04839566,82509.0,82508.0,0.64618]
["bitfinex-derivatives","BTCF0:USTF0",1741540177911,0.04839566,82509.0,82508.0,0.7674021]
["bitfinex-derivatives","BTCF0:USTF0",1741540178920,0.03029,82518.0,82517.0,0.1212089]
["bitfinex-derivatives","BTCF0:USTF0",1741540179109,0.03029,82518.0,82517.0,0.2629289]
["bitfinex-derivatives","BTCF0:USTF0",1741540179523,0.5958,82537.0,82522.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1741540179815,0.3608,82537.0,82536.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1741540180020,0.2376,82543.0,82536.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1741540180215,0.48126818,82545.0,82544.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1741540180409,0.46654806,82545.0,82544.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1741540180609,0.58771586,82545.0,82544.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1741540180808,0.46654806,82545.0,82543.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1741540181206,0.1211693,82544.0,82543.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1741540181410,0.48126818,82545.0,82544.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1741540181612,0.46654806,82545.0,82544.0,0.6161693]
["bitfinex-derivatives","BTCF0:USTF0",1741540181803,0.46654806,82545.0,82544.0,0.62543442]
["bitfinex-derivatives","BTCF0:USTF0",1741540182004,0.58771586,82545.0,82544.0,0.50426512]
["bitfinex-derivatives","BTCF0:USTF0",1741540182215,0.58771586,82545.0,82544.0,0.00926512]
["bitfinex-derivatives","BTCF0:USTF0",1741540182416,0.060587,82541.0,82537.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1741540182717,0.48126818,82545.0,82538.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741540182718,0.01472012,82543.0,82538.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741540183015,0.3608,82545.0,82538.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741540183218,0.37559659,82545.0,82539.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1741540183419,0.3608,82545.0,82544.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1741540184311,0.3608,82545.0,82544.0,0.6161693]
["bitfinex-derivatives","BTCF0:USTF0",1741540184819,0.3608,82545.0,82544.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1741540185016,0.1211795,82537.0,82536.0,0.16303419]
["bitfinex-derivatives","BTCF0:USTF0",1741540185316,0.48,82544.0,82540.0,0.121174]
["bitfinex-derivatives","BTCF0:USTF0",1741540185515,0.1211722,82542.0,82541.0,0.4906734]
["bitfinex-derivatives","BTCF0:USTF0",1741540185711,0.1211722,82542.0,82541.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1741540186015,0.01479659,82543.0,82542.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1741540186215,0.3608,82544.0,82543.0,0.1211707]
["bitfinex-derivatives","BTCF0:USTF0",1741540186619,0.3608,82544.0,82543.0,0.5837707]
["bitfinex-derivatives","BTCF0:USTF0",1741540186918,0.00018179,82553.0,82552.0,0.1211575]
["bitfinex-derivatives","BTCF0:USTF0",1741540187114,0.00018179,82553.0,82552.0,0.2593975]
["bitfinex-derivatives","BTCF0:USTF0",1741540188119,0.00018179,82553.0,82552.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1741540188422,0.48213789,82553.0,82552.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1741540188818,0.72923789,82553.0,82552.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1741540189920,0.24728179,82553.0,82552.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1741540190119,0.36843789,82553.0,82552.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1741540190817,0.36843789,82553.0,82544.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1741540190818,0.36843789,82553.0,82544.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741540191019,0.4819678,82545.0,82544.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741540191220,0.1211707,82543.0,82542.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1741540191609,0.48574,82544.0,82543.0,0.1211707]
["bitfinex-derivatives","BTCF0:USTF0",1741540191814,0.4851,82544.0,82543.0,0.6066707]
["bitfinex-derivatives","BTCF0:USTF0",1741540192014,0.3608,82545.0,82543.0,0.6066707]
["bitfinex-derivatives","BTCF0:USTF0",1741540192320,0.3608,82545.0,82544.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1741540192822,0.3608,82545.0,82544.0,0.6066693]
["bitfinex-derivatives","BTCF0:USTF0",1741540193225,0.7238678,82545.0,82544.0,0.6066693]
["bitfinex-derivatives","BTCF0:USTF0",1741540193523,0.7238678,82545.0,82544.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1741540193710,0.6027,82545.0,82544.0,0.6066693]
["bitfinex-derivatives","BTCF0:USTF0",1741540193915,0.7238678,82545.0,82544.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1741540195111,0.6027,82545.0,82544.0,0.6066693]
["bitfinex-derivatives","BTCF0:USTF0",1741540195316,0.2419,82545.0,82544.0,0.6066693]
["bitfinex-derivatives","BTCF0:USTF0",1741540196522,0.3608,82548.0,82544.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1741540196723,0.17624678,82549.0,82548.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1741540196915,0.29740868,82549.0,82544.0,0.6066685]
["bitfinex-derivatives","BTCF0:USTF0",1741540197121,0.17624678,82549.0,82546.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1741540197322,0.17624678,82549.0,82547.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1741540197517,0.3608,82548.0,82547.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1741540197722,0.8393,82548.0,82547.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1741540198018,0.2401,82548.0,82547.0,0.3626649]
["bitfinex-derivatives","BTCF0:USTF0",1741540198223,0.17624678,82549.0,82548.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1741540198425,0.17624678,82549.0,82548.0,0.3626634]
["bitfinex-derivatives","BTCF0:USTF0",1741540198623,0.17624678,82549.0,82548.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1741540199024,0.14194153,82549.0,82548.0,0.3626634]
["bitfinex-derivatives","BTCF0:USTF0",1741540199224,0.14194153,82549.0,82548.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1741540199530,0.14194153,82549.0,82548.0,0.3626634]
["bitfinex-derivatives","BTCF0:USTF0",1741540200115,0.26310343,82549.0,82548.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1741540200321,0.14194153,82549.0,82548.0,0.3626634]
["bitfinex-derivatives","BTCF0:USTF0",1741540200521,0.14194153,82549.0,82548.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1741540200824,0.14194153,82549.0,82548.0,0.3626634]
["bitfinex-derivatives","BTCF0:USTF0",1741540201430,0.14194153,82549.0,82548.0,0.6095634]
["bitfinex-derivatives","BTCF0:USTF0",1741540201831,0.09950669,82549.0,82548.0,0.6095634]
["bitfinex-derivatives","BTCF0:USTF0",1741540202127,0.13399373,82553.0,82552.0,0.1211575]
["bitfinex-derivatives","BTCF0:USTF0",1741540202317,0.13399373,82553.0,82552.0,0.2526375]
["bitfinex-derivatives","BTCF0:USTF0",1741540202518,0.20717714,82558.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1741540202717,0.24681245,82568.0,82567.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1741540202920,0.01753366,82568.0,82567.0,0.6132155]
["bitfinex-derivatives","BTCF0:USTF0",1741540203129,0.00891366,82568.0,82567.0,0.9809155]
["bitfinex-derivatives","BTCF0:USTF0",1741540203435,0.4950025,82572.0,82571.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1741540203727,0.4950025,82572.0,82571.0,0.14330845]
["bitfinex-derivatives","BTCF0:USTF0",1741540203928,0.4950025,82572.0,82571.0,0.26443805]
["bitfinex-derivatives","BTCF0:USTF0",1741540204428,0.4950025,82572.0,82571.0,0.50143805]
["bitfinex-derivatives","BTCF0:USTF0",1741540204729,0.45256766,82572.0,82571.0,0.50143805]
["bitfinex-derivatives","BTCF0:USTF0",1741540204925,0.4457277,82572.0,82571.0,0.50143805]
["bitfinex-derivatives","BTCF0:USTF0",1741540205527,0.4457277,82572.0,82571.0,0.86223805]
["bitfinex-derivatives","BTCF0:USTF0",1741540206137,0.4457277,82572.0,82571.0,0.50143805]
["bitfinex-derivatives","BTCF0:USTF0",1741540206336,0.4457277,82572.0,82571.0,0.86223805]
["bitfinex-derivatives","BTCF0:USTF0",1741540206523,0.4207277,82572.0,82571.0,0.86223805]
["bitfinex-derivatives","BTCF0:USTF0",1741540206728,0.03027,82575.0,82571.0,0.65143805]
["bitfinex-derivatives","BTCF0:USTF0",1741540206931,0.3608,82607.0,82588.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1741540206932,0.10660983,82589.0,82588.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1741540207227,0.4595,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1741540207427,0.2256,82617.0,82599.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1741540207636,0.3608,82623.0,82607.0,0.19032957]
["bitfinex-derivatives","BTCF0:USTF0",1741540207830,0.0605282,82621.0,82608.0,0.34352]
["bitfinex-derivatives","BTCF0:USTF0",1741540208032,0.36098167,82623.0,82608.0,0.35598923]
["bitfinex-derivatives","BTCF0:USTF0",1741540208338,0.36098167,82623.0,82621.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1741540208534,0.29782951,82622.0,82621.0,0.2520963]
["bitfinex-derivatives","BTCF0:USTF0",1741540209235,0.41888441,82622.0,82621.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1741540209433,0.76782951,82622.0,82608.0,0.22574923]
["bitfinex-derivatives","BTCF0:USTF0",1741540209628,0.3608,82613.0,82612.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1741540209833,0.88952571,82622.0,82612.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1741540210034,0.76846951,82622.0,82612.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1741540210336,0.1210589,82620.0,82618.0,0.1210597]
["bitfinex-derivatives","BTCF0:USTF0",1741540210538,0.47,82619.0,82618.0,0.1210597]
["bitfinex-derivatives","BTCF0:USTF0",1741540210928,0.47,82619.0,82612.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1741540211129,0.1210681,82613.0,82612.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1741540211530,0.47,82613.0,82612.0,0.2521495]
["bitfinex-derivatives","BTCF0:USTF0",1741540211735,0.47,82613.0,82612.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1741540211935,0.5910681,82613.0,82612.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1741540212531,0.47,82613.0,82612.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1741540212737,0.47,82613.0,82612.0,0.2521495]
["bitfinex-derivatives","BTCF0:USTF0",1741540213528,0.8308,82613.0,82612.0,0.2521495]
["bitfinex-derivatives","BTCF0:USTF0",1741540213728,0.9518681,82613.0,82612.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1741540214140,0.1210769,82607.0,82606.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1741540214332,0.1210944,82595.0,82592.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1741540214640,0.4818944,82595.0,82592.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1741540215233,0.1211018,82590.0,82589.0,0.00895449]
["bitfinex-derivatives","BTCF0:USTF0",1741540215536,0.3608,82592.0,82589.0,0.00895449]
["bitfinex-derivatives","BTCF0:USTF0",1741540215730,0.4633,82591.0,82558.0,0.0605737]
["bitfinex-derivatives","BTCF0:USTF0",1741540215925,0.121137,82566.0,82565.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1741540216337,0.4213672,82568.0,82565.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1741540216338,0.4633,82567.0,82565.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1741540216531,0.08477,82567.0,82566.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1741540216728,0.08477,82567.0,82565.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1741540216729,0.121137,82566.0,82565.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1741540216926,0.584437,82566.0,82565.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1741540217130,0.4633,82566.0,82565.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1741540217333,0.4633,82566.0,82565.0,0.2514184]
["bitfinex-derivatives","BTCF0:USTF0",1741540217531,0.08477,82567.0,82566.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1741540218039,0.08477,82567.0,82566.0,0.361337]
["bitfinex-derivatives","BTCF0:USTF0",1741540218245,0.08477,82567.0,82566.0,0.722137]
["bitfinex-derivatives","BTCF0:USTF0",1741540218447,0.08477,82567.0,82566.0,0.361337]
["bitfinex-derivatives","BTCF0:USTF0",1741540218946,0.1210911,82598.0,82574.0,0.1211252]
["bitfinex-derivatives","BTCF0:USTF0",1741540219153,0.2359,82593.0,82590.0,0.0605503]
["bitfinex-derivatives","BTCF0:USTF0",1741540219450,0.3608,82600.0,82591.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1741540219641,0.34786,82619.0,82588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540219642,0.2359,82605.0,82604.0,0.1210813]
["bitfinex-derivatives","BTCF0:USTF0",1741540219837,0.1210704,82612.0,82604.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741540220039,0.4777,82612.0,82605.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1741540220234,0.4777,82612.0,82605.0,0.3007399]
["bitfinex-derivatives","BTCF0:USTF0",1741540220445,0.4777,82612.0,82608.0,0.1210747]
["bitfinex-derivatives","BTCF0:USTF0",1741540220746,0.1210725,82610.0,82609.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1741540221136,0.5382351,82612.0,82609.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1741540221137,0.4777,82612.0,82609.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1741540221741,0.4777,82612.0,82611.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1741540221943,0.2418,82612.0,82609.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1741540222244,0.2249,82611.0,82609.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1741540222643,0.2346,82610.0,82609.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1741540222843,0.2346,82610.0,82609.0,0.3612739]
["bitfinex-derivatives","BTCF0:USTF0",1741540223047,0.03026,82613.0,82612.0,0.1210695]
["bitfinex-derivatives","BTCF0:USTF0",1741540223849,0.03026,82613.0,82612.0,0.3522695]
["bitfinex-derivatives","BTCF0:USTF0",1741540224035,0.00018167,82617.0,82616.0,0.1210637]
["bitfinex-derivatives","BTCF0:USTF0",1741540224241,0.00018167,82617.0,82616.0,0.6125837]
["bitfinex-derivatives","BTCF0:USTF0",1741540224643,0.3608,82631.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1741540224843,0.3608,82631.0,82630.0,0.2515632]
["bitfinex-derivatives","BTCF0:USTF0",1741540225743,0.3608,82631.0,82630.0,0.26395342]
["bitfinex-derivatives","BTCF0:USTF0",1741540225946,0.3608,82631.0,82630.0,0.14291022]
["bitfinex-derivatives","BTCF0:USTF0",1741540226250,0.4818417,82631.0,82630.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1741540226644,0.1210534,82623.0,82622.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741540226948,0.4818534,82623.0,82622.0,0.13046156]
["bitfinex-derivatives","BTCF0:USTF0",1741540227145,0.4818534,82623.0,82622.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741540227446,0.3608,82623.0,82622.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741540227842,0.3608,82623.0,82622.0,0.12123646]
["bitfinex-derivatives","BTCF0:USTF0",1741540228149,0.03025,82626.0,82625.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1741540228450,0.03025,82626.0,82625.0,0.4645305]
["bitfinex-derivatives","BTCF0:USTF0",1741540229149,0.03025,82626.0,82625.0,0.6873305]
["bitfinex-derivatives","BTCF0:USTF0",1741540229338,0.2275,82637.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1741540229544,0.00064,82638.0,82637.0,0.1210329]
["bitfinex-derivatives","BTCF0:USTF0",1741540229841,0.00018156,82639.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1741540230349,0.2179,82674.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1741540230551,0.2244,82667.0,82654.0,0.250568]
["bitfinex-derivatives","BTCF0:USTF0",1741540230749,0.1210003,82660.0,82654.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1741540230943,0.1210008,82659.0,82654.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1741540231144,0.3454008,82659.0,82654.0,0.34916]
["bitfinex-derivatives","BTCF0:USTF0",1741540231348,0.2244,82659.0,82654.0,0.35803177]
["bitfinex-derivatives","BTCF0:USTF0",1741540231641,0.1210054,82656.0,82654.0,0.35803177]
["bitfinex-derivatives","BTCF0:USTF0",1741540231838,0.3454065,82655.0,82654.0,0.13843177]
["bitfinex-derivatives","BTCF0:USTF0",1741540232045,0.5803065,82655.0,82654.0,0.13843177]
["bitfinex-derivatives","BTCF0:USTF0",1741540232847,0.40919,82658.0,82654.0,0.13843177]
["bitfinex-derivatives","BTCF0:USTF0",1741540233142,0.40919,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1741540234150,0.40919,82658.0,82655.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1741540234349,0.2329,82657.0,82655.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1741540234953,0.1210051,82656.0,82655.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1741540235152,0.2329,82657.0,82654.0,0.13843177]
["bitfinex-derivatives","BTCF0:USTF0",1741540235345,0.3539065,82655.0,82654.0,0.13843177]
["bitfinex-derivatives","BTCF0:USTF0",1741540235652,0.3539065,82655.0,82654.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1741540236651,0.1210183,82647.0,82636.0,0.21515839]
["bitfinex-derivatives","BTCF0:USTF0",1741540236848,0.4818183,82647.0,82646.0,0.13775045]
["bitfinex-derivatives","BTCF0:USTF0",1741540237159,0.4818183,82647.0,82646.0,0.12846156]
["bitfinex-derivatives","BTCF0:USTF0",1741540237349,0.4818183,82647.0,82640.0,0.21515839]
["bitfinex-derivatives","BTCF0:USTF0",1741540237350,0.121027,82641.0,82640.0,0.21515839]
["bitfinex-derivatives","BTCF0:USTF0",1741540237659,0.481827,82641.0,82640.0,0.21515839]
["bitfinex-derivatives","BTCF0:USTF0",1741540237958,0.2261,82646.0,82645.0,0.1210212]
["bitfinex-derivatives","BTCF0:USTF0",1741540238254,0.2261,82646.0,82645.0,0.2493012]
["bitfinex-derivatives","BTCF0:USTF0",1741540238849,0.3471197,82646.0,82645.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1741540239056,0.2261,82646.0,82645.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1741540239253,0.3471197,82646.0,82645.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1741540240062,0.3471197,82646.0,82631.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741540240063,0.1210314,82638.0,82631.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741540240259,0.4818314,82638.0,82633.0,0.0090663]
["bitfinex-derivatives","BTCF0:USTF0",1741540240454,0.4818314,82638.0,82632.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1741540241152,0.1210681,82613.0,82607.0,0.28810057]
["bitfinex-derivatives","BTCF0:USTF0",1741540241459,0.4818681,82613.0,82608.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741540242450,0.3608,82613.0,82608.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741540242653,0.2262,82614.0,82612.0,0.33622789]
["bitfinex-derivatives","BTCF0:USTF0",1741540242860,0.2262,82614.0,82613.0,0.1210681]
["bitfinex-derivatives","BTCF0:USTF0",1741540242861,0.587,82614.0,82613.0,0.1210681]
["bitfinex-derivatives","BTCF0:USTF0",1741540243055,0.587,82614.0,82611.0,0.1210681]
["bitfinex-derivatives","BTCF0:USTF0",1741540243056,0.1816063,82612.0,82611.0,0.1210681]
["bitfinex-derivatives","BTCF0:USTF0",1741540243259,0.0605348,82612.0,82611.0,0.1210681]
["bitfinex-derivatives","BTCF0:USTF0",1741540243459,0.587,82614.0,82604.0,0.36098156]
["bitfinex-derivatives","BTCF0:USTF0",1741540243662,0.0605361,82611.0,82610.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1741540244662,0.0605361,82611.0,82610.0,0.2488325]
["bitfinex-derivatives","BTCF0:USTF0",1741540244846,0.58764,82614.0,82610.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1741540245047,0.3608,82614.0,82610.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1741540245357,0.1210798,82605.0,82604.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741540246650,0.2223,82613.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1741540246958,0.3608,82618.0,82605.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1741540247256,0.3608,82618.0,82604.0,0.12794156]
["bitfinex-derivatives","BTCF0:USTF0",1741540247257,0.0605383,82608.0,82604.0,0.12794156]
["bitfinex-derivatives","BTCF0:USTF0",1741540247460,0.1210798,82605.0,82604.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741540247760,0.0605454,82598.0,82590.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741540247957,0.4819003,82591.0,82590.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741540248157,0.1211106,82584.0,82583.0,0.00914354]
["bitfinex-derivatives","BTCF0:USTF0",1741540248464,0.49411898,82584.0,82583.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741540248763,0.4819106,82584.0,82583.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741540249959,0.4819106,82584.0,82576.0,0.34295839]
["bitfinex-derivatives","BTCF0:USTF0",1741540249960,0.1211208,82577.0,82576.0,0.34295839]
["bitfinex-derivatives","BTCF0:USTF0",1741540250156,0.4819208,82577.0,82576.0,0.21515839]
["bitfinex-derivatives","BTCF0:USTF0",1741540250359,0.4819208,82577.0,82575.0,0.00947962]
["bitfinex-derivatives","BTCF0:USTF0",1741540250360,0.3608,82577.0,82575.0,0.00947962]
["bitfinex-derivatives","BTCF0:USTF0",1741540250664,0.1211223,82576.0,82575.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741540251563,0.3501223,82576.0,82575.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741540252662,0.3501223,82576.0,82575.0,0.12130536]
["bitfinex-derivatives","BTCF0:USTF0",1741540252958,0.3501223,82576.0,82575.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741540253160,0.3501223,82576.0,82575.0,0.23148156]
["bitfinex-derivatives","BTCF0:USTF0",1741540253555,0.3501223,82576.0,82575.0,0.46378156]
["bitfinex-derivatives","BTCF0:USTF0",1741540253759,0.3501223,82576.0,82575.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741540254556,0.3501223,82576.0,82575.0,0.23658156]
["bitfinex-derivatives","BTCF0:USTF0",1741540255660,0.229,82576.0,82575.0,0.45878156]
["bitfinex-derivatives","BTCF0:USTF0",1741540255962,0.1211223,82576.0,82575.0,0.45878156]
["bitfinex-derivatives","BTCF0:USTF0",1741540256367,0.3505223,82576.0,82575.0,0.45878156]
["bitfinex-derivatives","BTCF0:USTF0",1741540257153,0.15022957,82576.0,82575.0,0.45878156]
["bitfinex-derivatives","BTCF0:USTF0",1741540257554,0.50055187,82576.0,82575.0,0.45878156]
["bitfinex-derivatives","BTCF0:USTF0",1741540257964,0.50055187,82576.0,82575.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741540258265,0.50055187,82576.0,82545.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1741540258266,0.1211399,82564.0,82563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540258572,0.4819399,82564.0,82563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540258762,0.49387194,82564.0,82563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540260473,0.3608,82564.0,82563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540260663,0.4819399,82564.0,82563.0,0.57494149]
["bitfinex-derivatives","BTCF0:USTF0",1741540260862,0.222,82569.0,82563.0,0.57494149]
["bitfinex-derivatives","BTCF0:USTF0",1741540260863,0.00018168,82572.0,82571.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1741540261066,0.00018168,82572.0,82571.0,0.2489696]
["bitfinex-derivatives","BTCF0:USTF0",1741540261267,0.12130988,82572.0,82571.0,0.2489696]
["bitfinex-derivatives","BTCF0:USTF0",1741540261473,0.00018168,82572.0,82571.0,0.7027696]
["bitfinex-derivatives","BTCF0:USTF0",1741540261676,0.12130988,82572.0,82571.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1741540262269,0.12130988,82572.0,82571.0,0.7027696]
["bitfinex-derivatives","BTCF0:USTF0",1741540262572,0.00018168,82572.0,82571.0,0.7027696]
["bitfinex-derivatives","BTCF0:USTF0",1741540263072,0.48210988,82572.0,82571.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1741540263869,0.36098168,82572.0,82571.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1741540264073,0.00018168,82572.0,82571.0,0.7027696]
["bitfinex-derivatives","BTCF0:USTF0",1741540264274,0.12130988,82572.0,82571.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1741540264865,0.48210988,82572.0,82571.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1741540265465,0.36098168,82572.0,82571.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1741540265670,0.00018168,82572.0,82571.0,0.7027696]
["bitfinex-derivatives","BTCF0:USTF0",1741540266075,0.36098168,82572.0,82571.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1741540266476,0.00018168,82572.0,82571.0,0.7027696]
["bitfinex-derivatives","BTCF0:USTF0",1741540266973,0.3608,82599.0,82589.0,0.1211019]
["bitfinex-derivatives","BTCF0:USTF0",1741540267174,0.1211015,82591.0,82590.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1741540267375,0.4819015,82591.0,82590.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1741540267775,0.4819015,82591.0,82590.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1741540267969,0.4819015,82591.0,82577.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1741540267970,0.8288,82591.0,82577.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1741540268166,0.8288,82591.0,82550.0,0.33704449]
["bitfinex-derivatives","BTCF0:USTF0",1741540268167,0.1211414,82563.0,82562.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1741540268375,0.1211414,82563.0,82562.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1741540268573,0.4213687,82566.0,82562.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1741540268574,0.4213688,82566.0,82562.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1741540268771,0.1211414,82563.0,82562.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1741540269186,0.3608,82566.0,82562.0,0.4864818]
["bitfinex-derivatives","BTCF0:USTF0",1741540269379,0.00018168,82571.0,82568.0,0.060567]
["bitfinex-derivatives","BTCF0:USTF0",1741540269676,0.00018168,82571.0,82570.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1741540269876,0.3608,82593.0,82592.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1741540270082,0.3608,82593.0,82590.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1741540270276,0.4213489,82593.0,82591.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1741540270482,0.2422011,82591.0,82590.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1741540270677,0.0605504,82591.0,82590.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1741540270873,0.2974504,82591.0,82590.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1741540271076,0.8984504,82591.0,82590.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1741540271276,0.8379,82591.0,82577.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1741540271477,0.3608,82578.0,82577.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1741540271676,0.83854,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1741540271873,0.3608,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1741540272183,0.07868,82596.0,82590.0,0.49430814]
["bitfinex-derivatives","BTCF0:USTF0",1741540272387,0.060534,82613.0,82603.0,0.0605408]
["bitfinex-derivatives","BTCF0:USTF0",1741540272587,0.3608,82614.0,82593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540272588,0.3608,82605.0,82604.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1741540272978,0.2221,82612.0,82604.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1741540273186,0.0605359,82611.0,82604.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1741540273374,0.060534,82613.0,82608.0,0.1210753]
["bitfinex-derivatives","BTCF0:USTF0",1741540273579,0.060534,82613.0,82604.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1741540273780,0.00018168,82616.0,82613.0,0.1210681]
["bitfinex-derivatives","BTCF0:USTF0",1741540273987,0.3608,82644.0,82615.0,0.1210651]
["bitfinex-derivatives","BTCF0:USTF0",1741540274288,0.24763802,82643.0,82622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540274480,0.24763802,82643.0,82623.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741540274481,0.1210495,82626.0,82623.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741540274681,0.3608,82635.0,82623.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741540274682,0.3608,82635.0,82634.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1741540274986,0.3608,82635.0,82634.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741540275283,0.4818358,82635.0,82634.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741540275686,0.24845959,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1741540275885,0.24781959,82643.0,82636.0,0.0605166]
["bitfinex-derivatives","BTCF0:USTF0",1741540276186,0.3608,82640.0,82634.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741540276387,0.1210358,82635.0,82634.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741540276590,0.72224,82640.0,82634.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741540276885,0.1210358,82635.0,82634.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741540277087,0.2396,82639.0,82634.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741540277480,0.1210317,82638.0,82635.0,0.121035]
["bitfinex-derivatives","BTCF0:USTF0",1741540277690,0.72224,82640.0,82634.0,0.2488361]
["bitfinex-derivatives","BTCF0:USTF0",1741540277988,0.72224,82640.0,82632.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1741540277989,0.7216,82640.0,82632.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1741540278189,0.4818388,82633.0,82632.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1741540278382,0.4818388,82633.0,82632.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1741540279485,0.8271,82633.0,82625.0,0.27568289]
["bitfinex-derivatives","BTCF0:USTF0",1741540279886,0.3608,82633.0,82630.0,0.1210425]
["bitfinex-derivatives","BTCF0:USTF0",1741540280088,0.3608,82633.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1741540280394,0.08471,82634.0,82633.0,0.1210388]
["bitfinex-derivatives","BTCF0:USTF0",1741540280586,0.08471,82634.0,82633.0,0.2487988]
["bitfinex-derivatives","BTCF0:USTF0",1741540282281,0.08471,82634.0,82633.0,0.6095988]
["bitfinex-derivatives","BTCF0:USTF0",1741540283282,0.00018157,82643.0,82633.0,0.85172]
["bitfinex-derivatives","BTCF0:USTF0",1741540283482,0.3608,82673.0,82653.0,0.0605041]
["bitfinex-derivatives","BTCF0:USTF0",1741540283687,0.4366,82672.0,82659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540283879,0.3608,82663.0,82660.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1741540284087,0.2217,82672.0,82660.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1741540284281,0.3608,82673.0,82660.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1741540284282,0.3608,82673.0,82669.0,0.1209851]
["bitfinex-derivatives","BTCF0:USTF0",1741540284484,0.3608,82673.0,82670.0,0.35502]
["bitfinex-derivatives","BTCF0:USTF0",1741540284986,0.0001193,82674.0,82673.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1741540285594,0.3608,82689.0,82673.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1741540285789,0.3608,82689.0,82682.0,0.0604832]
["bitfinex-derivatives","BTCF0:USTF0",1741540286089,0.3608,82689.0,82683.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1741540286290,0.1209506,82694.0,82688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540286480,0.12095,82694.0,82689.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1741540286681,0.3608,82697.0,82689.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1741540286885,0.1209553,82690.0,82689.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1741540287087,0.2296,82694.0,82689.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1741540287390,0.3608,82697.0,82696.0,0.1209466]
["bitfinex-derivatives","BTCF0:USTF0",1741540287591,0.3608,82697.0,82696.0,0.2486266]
["bitfinex-derivatives","BTCF0:USTF0",1741540287893,0.3608,82697.0,82696.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1741540288188,0.4817451,82697.0,82696.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1741540288396,0.3608,82697.0,82696.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1741540289297,0.4817451,82697.0,82696.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1741540289991,0.3608,82697.0,82696.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1741540290496,0.3608,82697.0,82696.0,0.4745266]
["bitfinex-derivatives","BTCF0:USTF0",1741540291012,0.1,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1741540291296,0.1,82700.0,82696.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1741540291493,0.1209422,82699.0,82698.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1741540291687,0.7128422,82699.0,82698.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1741540291886,0.8226,82699.0,82698.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1741540292090,0.9435422,82699.0,82698.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1741540293391,0.8226,82699.0,82698.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1741540293588,0.4618,82699.0,82698.0,0.2485836]
["bitfinex-derivatives","BTCF0:USTF0",1741540293797,0.4618,82699.0,82698.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1741540294090,0.9435422,82699.0,82698.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1741540294292,0.8226,82699.0,82698.0,0.2485836]
["bitfinex-derivatives","BTCF0:USTF0",1741540294493,0.8226,82699.0,82698.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1741540294691,0.9435422,82699.0,82698.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1741540294895,0.1209641,82684.0,82683.0,0.00913647]
["bitfinex-derivatives","BTCF0:USTF0",1741540295093,0.4817641,82684.0,82683.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741540295591,0.9360641,82684.0,82683.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741540296001,0.1209802,82673.0,82672.0,0.00181429]
["bitfinex-derivatives","BTCF0:USTF0",1741540296299,0.4817802,82673.0,82672.0,0.00181429]
["bitfinex-derivatives","BTCF0:USTF0",1741540297089,0.3608,82673.0,82672.0,0.12279599]
["bitfinex-derivatives","BTCF0:USTF0",1741540297497,0.3608,82673.0,82672.0,0.00181429]
["bitfinex-derivatives","BTCF0:USTF0",1741540297797,0.3608,82673.0,82672.0,0.12279599]
["bitfinex-derivatives","BTCF0:USTF0",1741540298094,0.3608,82676.0,82672.0,0.00181429]
["bitfinex-derivatives","BTCF0:USTF0",1741540298396,0.1209787,82674.0,82673.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1741540298789,0.5640787,82674.0,82673.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1741540299394,0.5640787,82674.0,82673.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1741540299786,0.4431,82674.0,82672.0,0.01091026]
["bitfinex-derivatives","BTCF0:USTF0",1741540300096,0.1209802,82673.0,82672.0,0.01091026]
["bitfinex-derivatives","BTCF0:USTF0",1741540300390,0.1209919,82665.0,82664.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741540300596,0.4817919,82665.0,82664.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741540301283,0.92726,82665.0,82636.0,0.00181498]
["bitfinex-derivatives","BTCF0:USTF0",1741540301484,0.3608,82655.0,82644.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1741540301693,0.1815263,82650.0,82649.0,0.1210127]
["bitfinex-derivatives","BTCF0:USTF0",1741540302193,0.1210153,82649.0,82648.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1741540302389,0.3608,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1741540302595,0.00018145,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1741540303201,0.00018145,82658.0,82657.0,0.5653036]
["bitfinex-derivatives","BTCF0:USTF0",1741540303397,0.00018145,82658.0,82657.0,0.58055136]
["bitfinex-derivatives","BTCF0:USTF0",1741540304197,0.00018145,82658.0,82657.0,0.45954776]
["bitfinex-derivatives","BTCF0:USTF0",1741540304388,0.00018145,82658.0,82657.0,0.58055136]
["bitfinex-derivatives","BTCF0:USTF0",1741540304696,0.12118365,82658.0,82657.0,0.45954776]
["bitfinex-derivatives","BTCF0:USTF0",1741540305002,0.12118365,82658.0,82657.0,0.01524776]
["bitfinex-derivatives","BTCF0:USTF0",1741540305502,0.12118365,82658.0,82651.0,0.1210111]
["bitfinex-derivatives","BTCF0:USTF0",1741540305503,0.12101,82653.0,82651.0,0.1210111]
["bitfinex-derivatives","BTCF0:USTF0",1741540305698,0.2175,82657.0,82652.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1741540305887,0.00018145,82658.0,82654.0,0.0605035]
["bitfinex-derivatives","BTCF0:USTF0",1741540306092,0.2175,82657.0,82655.0,0.34126]
["bitfinex-derivatives","BTCF0:USTF0",1741540306292,0.3608,82662.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1741540306707,0.3608,82669.0,82668.0,0.1209875]
["bitfinex-derivatives","BTCF0:USTF0",1741540306996,0.3608,82669.0,82656.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1741540306997,0.1209875,82668.0,82667.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1741540307193,0.3608,82669.0,82667.0,0.13957454]
["bitfinex-derivatives","BTCF0:USTF0",1741540307395,0.3608,82669.0,82668.0,0.1209875]
["bitfinex-derivatives","BTCF0:USTF0",1741540307589,0.00018145,82676.0,82675.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1741540307991,0.00018145,82676.0,82670.0,0.0604916]
["bitfinex-derivatives","BTCF0:USTF0",1741540308202,0.00018145,82676.0,82673.0,0.120979]
["bitfinex-derivatives","BTCF0:USTF0",1741540308403,0.00018145,82676.0,82671.0,0.0155588]
["bitfinex-derivatives","BTCF0:USTF0",1741540308604,0.1209792,82674.0,82673.0,0.1209797]
["bitfinex-derivatives","BTCF0:USTF0",1741540308790,0.00018145,82676.0,82673.0,0.1209797]
["bitfinex-derivatives","BTCF0:USTF0",1741540309105,0.00018145,82676.0,82673.0,0.0155588]
["bitfinex-derivatives","BTCF0:USTF0",1741540309302,0.00018145,82676.0,82675.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1741540309597,0.00018145,82676.0,82675.0,0.28175366]
["bitfinex-derivatives","BTCF0:USTF0",1741540309996,0.48195725,82676.0,82675.0,0.16077636]
["bitfinex-derivatives","BTCF0:USTF0",1741540310201,0.48195725,82676.0,82675.0,0.0155588]
["bitfinex-derivatives","BTCF0:USTF0",1741540310706,0.16653364,82676.0,82669.0,0.36162108]
["bitfinex-derivatives","BTCF0:USTF0",1741540310905,0.2103,82675.0,82670.0,0.01779382]
["bitfinex-derivatives","BTCF0:USTF0",1741540311096,0.1209817,82672.0,82671.0,0.01779382]
["bitfinex-derivatives","BTCF0:USTF0",1741540311304,0.1209831,82671.0,82670.0,0.01525019]
["bitfinex-derivatives","BTCF0:USTF0",1741540311501,0.0604897,82674.0,82671.0,0.01525019]
["bitfinex-derivatives","BTCF0:USTF0",1741540311706,0.04838,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1741540311902,0.169359,82675.0,82674.0,0.13850924]
["bitfinex-derivatives","BTCF0:USTF0",1741540312101,0.169359,82675.0,82674.0,0.35272651]
["bitfinex-derivatives","BTCF0:USTF0",1741540312303,0.169359,82675.0,82674.0,0.23174781]
["bitfinex-derivatives","BTCF0:USTF0",1741540312809,0.169359,82675.0,82674.0,0.24915375]
["bitfinex-derivatives","BTCF0:USTF0",1741540313109,0.169359,82675.0,82674.0,0.35272651]
["bitfinex-derivatives","BTCF0:USTF0",1741540313406,0.04838,82675.0,82674.0,0.37011402]
["bitfinex-derivatives","BTCF0:USTF0",1741540313805,0.3837573,82675.0,82674.0,0.24913532]
["bitfinex-derivatives","BTCF0:USTF0",1741540314210,0.7445573,82675.0,82674.0,0.23174781]
["bitfinex-derivatives","BTCF0:USTF0",1741540314402,0.7445573,82675.0,82674.0,0.35272651]
["bitfinex-derivatives","BTCF0:USTF0",1741540314607,0.04838,82675.0,82674.0,0.35272651]
["bitfinex-derivatives","BTCF0:USTF0",1741540314810,0.29004581,82700.0,82693.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1741540314811,0.3354511,82694.0,82693.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1741540315109,0.1209568,82689.0,82688.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1741540315304,0.4817568,82689.0,82688.0,0.01814881]
["bitfinex-derivatives","BTCF0:USTF0",1741540315505,0.4817568,82689.0,82688.0,0.01814873]
["bitfinex-derivatives","BTCF0:USTF0",1741540315701,0.4817568,82689.0,82688.0,0.05895723]
["bitfinex-derivatives","BTCF0:USTF0",1741540315908,0.4817568,82689.0,82688.0,0.05895832]
["bitfinex-derivatives","BTCF0:USTF0",1741540316111,0.4817568,82689.0,82688.0,0.0408085]
["bitfinex-derivatives","BTCF0:USTF0",1741540316415,0.4817568,82689.0,82688.0,0.01525019]
["bitfinex-derivatives","BTCF0:USTF0",1741540316919,0.1209568,82689.0,82688.0,0.01525019]
["bitfinex-derivatives","BTCF0:USTF0",1741540317121,0.4817568,82689.0,82688.0,0.01525019]
["bitfinex-derivatives","BTCF0:USTF0",1741540317711,0.6992568,82689.0,82688.0,0.01525019]
["bitfinex-derivatives","BTCF0:USTF0",1741540318009,0.3608,82705.0,82688.0,0.14814095]
["bitfinex-derivatives","BTCF0:USTF0",1741540318218,0.3608,82712.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1741540318517,0.3608,82712.0,82699.0,0.2484222]
["bitfinex-derivatives","BTCF0:USTF0",1741540318711,0.2144,82711.0,82699.0,0.26367239]
["bitfinex-derivatives","BTCF0:USTF0",1741540318906,0.1209361,82704.0,82699.0,0.26367239]
["bitfinex-derivatives","BTCF0:USTF0",1741540319111,0.1209334,82705.0,82699.0,0.26367239]
["bitfinex-derivatives","BTCF0:USTF0",1741540319315,0.1209313,82707.0,82699.0,0.26367239]
["bitfinex-derivatives","BTCF0:USTF0",1741540319521,0.0604682,82703.0,82699.0,0.26367239]
["bitfinex-derivatives","BTCF0:USTF0",1741540319709,0.2209407,82700.0,82699.0,0.26367239]
["bitfinex-derivatives","BTCF0:USTF0",1741540319913,0.1,82700.0,82699.0,0.62447239]
["bitfinex-derivatives","BTCF0:USTF0",1741540320512,0.1,82700.0,82699.0,0.6092222]
["bitfinex-derivatives","BTCF0:USTF0",1741540321526,0.1,82700.0,82699.0,0.8374222]
["bitfinex-derivatives","BTCF0:USTF0",1741540321931,0.05763267,82700.0,82699.0,0.8374222]
["bitfinex-derivatives","BTCF0:USTF0",1741540322234,0.2184,82727.0,82699.0,0.71648]
["bitfinex-derivatives","BTCF0:USTF0",1741540322431,0.4212591,82716.0,82710.0,0.1209253]
["bitfinex-derivatives","BTCF0:USTF0",1741540322734,0.2313,82715.0,82711.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1741540323230,0.1209232,82712.0,82711.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1741540323730,0.2313,82715.0,82713.0,0.120921]
["bitfinex-derivatives","BTCF0:USTF0",1741540323919,0.3522188,82715.0,82714.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1741540324119,0.3522188,82715.0,82714.0,0.5761202]
["bitfinex-derivatives","BTCF0:USTF0",1741540324534,0.3522188,82715.0,82714.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1741540324722,0.1209319,82706.0,82694.0,0.1209487]
["bitfinex-derivatives","BTCF0:USTF0",1741540324920,0.4817319,82706.0,82700.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1741540325120,0.4817319,82706.0,82705.0,0.21680555]
["bitfinex-derivatives","BTCF0:USTF0",1741540325528,1.0880319,82706.0,82705.0,0.21680555]
["bitfinex-derivatives","BTCF0:USTF0",1741540326130,0.95048712,82706.0,82705.0,0.21680555]
["bitfinex-derivatives","BTCF0:USTF0",1741540326329,0.96895817,82706.0,82705.0,0.21680555]
["bitfinex-derivatives","BTCF0:USTF0",1741540326523,0.96895817,82706.0,82705.0,0.33773895]
["bitfinex-derivatives","BTCF0:USTF0",1741540326524,0.8171,82706.0,82705.0,0.33773895]
["bitfinex-derivatives","BTCF0:USTF0",1741540326827,0.5865,82706.0,82705.0,0.33773895]
["bitfinex-derivatives","BTCF0:USTF0",1741540327034,0.7074319,82706.0,82705.0,0.33773895]
["bitfinex-derivatives","BTCF0:USTF0",1741540327226,0.7074319,82706.0,82705.0,0.21680555]
["bitfinex-derivatives","BTCF0:USTF0",1741540327628,0.7074319,82706.0,82705.0,0.33773895]
["bitfinex-derivatives","BTCF0:USTF0",1741540328132,0.7074319,82706.0,82705.0,0.21680555]
["bitfinex-derivatives","BTCF0:USTF0",1741540328839,0.9193319,82706.0,82705.0,0.33773895]
["bitfinex-derivatives","BTCF0:USTF0",1741540329038,0.5865,82706.0,82705.0,0.12111485]
["bitfinex-derivatives","BTCF0:USTF0",1741540329640,0.3608,82706.0,82705.0,0.12111485]
["bitfinex-derivatives","BTCF0:USTF0",1741540329836,0.4817319,82706.0,82705.0,0.12111485]
["bitfinex-derivatives","BTCF0:USTF0",1741540330032,0.4817319,82706.0,82705.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741540330935,0.4817319,82706.0,82705.0,0.12111485]
["bitfinex-derivatives","BTCF0:USTF0",1741540330936,0.7027319,82706.0,82705.0,0.12111485]
["bitfinex-derivatives","BTCF0:USTF0",1741540331238,0.7027319,82706.0,82705.0,0.35311485]
["bitfinex-derivatives","BTCF0:USTF0",1741540331432,0.7027319,82706.0,82705.0,0.23218145]
["bitfinex-derivatives","BTCF0:USTF0",1741540332236,0.3608,82706.0,82705.0,0.35311485]
["bitfinex-derivatives","BTCF0:USTF0",1741540332434,0.04836,82708.0,82707.0,0.1209305]
["bitfinex-derivatives","BTCF0:USTF0",1741540333834,0.3608,82750.0,82705.0,0.59410145]
["bitfinex-derivatives","BTCF0:USTF0",1741540334032,0.1208852,82738.0,82733.0,0.0604457]
["bitfinex-derivatives","BTCF0:USTF0",1741540334233,0.1208895,82735.0,82734.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1741540335540,0.060432,82753.0,82744.0,0.1208762]
["bitfinex-derivatives","BTCF0:USTF0",1741540335742,0.1208735,82746.0,82745.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1741540335930,0.2165,82757.0,82745.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1741540336129,0.1208338,82774.0,82756.0,0.0604294]
["bitfinex-derivatives","BTCF0:USTF0",1741540336336,0.2165,82770.0,82759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540336639,0.2165,82770.0,82760.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1741540337031,0.1208462,82765.0,82760.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1741540337232,0.04832,82769.0,82768.0,0.1208413]
["bitfinex-derivatives","BTCF0:USTF0",1741540337434,0.04832,82769.0,82768.0,0.2481613]
["bitfinex-derivatives","BTCF0:USTF0",1741540337631,0.04832,82769.0,82768.0,0.13958445]
["bitfinex-derivatives","BTCF0:USTF0",1741540338029,0.1691599,82769.0,82768.0,0.13958445]
["bitfinex-derivatives","BTCF0:USTF0",1741540339329,0.1691599,82769.0,82768.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1741540339536,0.04832,82769.0,82768.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1741540339739,0.04832,82769.0,82768.0,0.13947611]
["bitfinex-derivatives","BTCF0:USTF0",1741540339740,0.1691599,82769.0,82768.0,0.13947611]
["bitfinex-derivatives","BTCF0:USTF0",1741540340649,0.04832,82769.0,82768.0,0.26031741]
["bitfinex-derivatives","BTCF0:USTF0",1741540340944,0.04832,82769.0,82768.0,0.62111741]
["bitfinex-derivatives","BTCF0:USTF0",1741540341244,0.04832,82769.0,82768.0,0.26031741]
["bitfinex-derivatives","BTCF0:USTF0",1741540341646,0.04832,82769.0,82768.0,0.69301741]
["bitfinex-derivatives","BTCF0:USTF0",1741540342733,0.04832,82769.0,82768.0,1.05381741]
["bitfinex-derivatives","BTCF0:USTF0",1741540343744,0.04832,82769.0,82768.0,0.92649741]
["bitfinex-derivatives","BTCF0:USTF0",1741540343950,0.04832,82769.0,82768.0,0.44485611]
["bitfinex-derivatives","BTCF0:USTF0",1741540344154,0.04832,82769.0,82768.0,0.56569741]
["bitfinex-derivatives","BTCF0:USTF0",1741540346038,0.1691599,82769.0,82768.0,0.56569741]
["bitfinex-derivatives","BTCF0:USTF0",1741540346447,0.04832,82769.0,82768.0,0.56569741]
["bitfinex-derivatives","BTCF0:USTF0",1741540346648,0.04832,82769.0,82768.0,0.44485611]
["bitfinex-derivatives","BTCF0:USTF0",1741540347040,0.1691599,82769.0,82768.0,0.44485611]
["bitfinex-derivatives","BTCF0:USTF0",1741540347440,0.1691599,82769.0,82768.0,0.56569741]
["bitfinex-derivatives","BTCF0:USTF0",1741540347640,0.04832,82769.0,82768.0,0.56569741]
["bitfinex-derivatives","BTCF0:USTF0",1741540347840,0.04832,82769.0,82768.0,1.05369741]
["bitfinex-derivatives","BTCF0:USTF0",1741540348040,0.31292,82800.0,82768.0,1.05369741]
["bitfinex-derivatives","BTCF0:USTF0",1741540348041,0.2179,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1741540348240,0.0604025,82793.0,82788.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1741540348447,0.1208092,82790.0,82789.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1741540348835,0.4901034,82792.0,82789.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1741540349044,0.1208078,82791.0,82790.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1741540349249,0.1,82800.0,82794.0,0.0604017]
["bitfinex-derivatives","BTCF0:USTF0",1741540349440,0.2175,82799.0,82798.0,0.4815976]
["bitfinex-derivatives","BTCF0:USTF0",1741540349644,0.3382961,82799.0,82798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540350143,0.3382961,82799.0,82798.0,0.37293224]
["bitfinex-derivatives","BTCF0:USTF0",1741540350343,0.3382961,82799.0,82798.0,0.01213224]
["bitfinex-derivatives","BTCF0:USTF0",1741540350546,0.1208061,82793.0,82792.0,0.1208057]
["bitfinex-derivatives","BTCF0:USTF0",1741540350745,0.4462,82799.0,82792.0,0.01234634]
["bitfinex-derivatives","BTCF0:USTF0",1741540351048,0.1,82800.0,82794.0,0.1208023]
["bitfinex-derivatives","BTCF0:USTF0",1741540351049,0.1208021,82795.0,82794.0,0.1208023]
["bitfinex-derivatives","BTCF0:USTF0",1741540351352,0.1208013,82796.0,82795.0,0.1208014]
["bitfinex-derivatives","BTCF0:USTF0",1741540351646,0.2175,82797.0,82793.0,0.0604023]
["bitfinex-derivatives","BTCF0:USTF0",1741540351850,0.1208092,82790.0,82789.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1741540352048,0.1208107,82789.0,82768.0,0.2732604]
["bitfinex-derivatives","BTCF0:USTF0",1741540352247,0.1208194,82783.0,82778.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1741540352447,0.06031209,82786.0,82768.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1741540352656,0.30648589,82783.0,82772.0,0.120835]
["bitfinex-derivatives","BTCF0:USTF0",1741540352849,0.1208194,82783.0,82778.0,0.120826]
["bitfinex-derivatives","BTCF0:USTF0",1741540353046,0.5561194,82783.0,82777.0,0.120827]
["bitfinex-derivatives","BTCF0:USTF0",1741540353251,0.5561194,82783.0,82774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540353549,0.4353,82783.0,82782.0,0.12100213]
["bitfinex-derivatives","BTCF0:USTF0",1741540353738,0.218,82783.0,82782.0,0.12100213]
["bitfinex-derivatives","BTCF0:USTF0",1741540354152,0.3388194,82783.0,82782.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741540354354,0.0604086,82785.0,82782.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741540354554,0.218,82788.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1741540354852,0.4442,82788.0,82785.0,0.1208138]
["bitfinex-derivatives","BTCF0:USTF0",1741540355052,0.4442,82788.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1741540355455,0.218,82788.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1741540355846,0.218,82788.0,82784.0,0.5483288]
["bitfinex-derivatives","BTCF0:USTF0",1741540355847,0.2179,82799.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1741540356152,0.50521,82798.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1741540356743,0.50521,82798.0,82797.0,0.481599]
["bitfinex-derivatives","BTCF0:USTF0",1741540357043,0.27901,82798.0,82797.0,0.481599]
["bitfinex-derivatives","BTCF0:USTF0",1741540358345,0.27901,82798.0,82797.0,0.608719]
["bitfinex-derivatives","BTCF0:USTF0",1741540359253,0.3998076,82798.0,82797.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1741540359753,0.04831,82798.0,82797.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1741540359953,0.1691076,82798.0,82797.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1741540360252,0.0604056,82789.0,82784.0,0.4816171]
["bitfinex-derivatives","BTCF0:USTF0",1741540360454,0.1208151,82786.0,82785.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1741540360645,0.0604035,82792.0,82785.0,0.1874876]
["bitfinex-derivatives","BTCF0:USTF0",1741540360845,0.2193,82796.0,82793.0,0.0604023]
["bitfinex-derivatives","BTCF0:USTF0",1741540361045,0.1208034,82794.0,82791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540361244,0.1188063,82792.0,82791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540361657,0.5694063,82792.0,82791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540361855,0.04831,82798.0,82791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540362155,0.04831,82798.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1741540362357,0.04831,82798.0,82797.0,0.123799]
["bitfinex-derivatives","BTCF0:USTF0",1741540362546,0.04831,82798.0,82797.0,0.14240572]
["bitfinex-derivatives","BTCF0:USTF0",1741540362750,0.3608,82817.0,82797.0,0.10877489]
["bitfinex-derivatives","BTCF0:USTF0",1741540362943,0.2193,82816.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1741540363146,0.1207742,82814.0,82813.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1741540363450,0.2796857,82816.0,82812.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1741540363451,0.1207757,82813.0,82812.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1741540363658,0.3520757,82813.0,82812.0,0.04805567]
["bitfinex-derivatives","BTCF0:USTF0",1741540364053,0.2193,82816.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1741540364254,0.3400713,82816.0,82815.0,0.04805567]
["bitfinex-derivatives","BTCF0:USTF0",1741540364662,0.3400713,82816.0,82815.0,0.08988831]
["bitfinex-derivatives","BTCF0:USTF0",1741540365057,0.3400713,82816.0,82815.0,0.21066111]
["bitfinex-derivatives","BTCF0:USTF0",1741540365254,0.3470713,82816.0,82815.0,0.08988831]
["bitfinex-derivatives","BTCF0:USTF0",1741540365656,0.3470713,82816.0,82815.0,0.04186084]
["bitfinex-derivatives","BTCF0:USTF0",1741540365862,0.2263,82816.0,82815.0,0.16263364]
["bitfinex-derivatives","BTCF0:USTF0",1741540366156,0.3470713,82816.0,82815.0,0.04186084]
["bitfinex-derivatives","BTCF0:USTF0",1741540366553,0.3470713,82816.0,82815.0,0.16263364]
["bitfinex-derivatives","BTCF0:USTF0",1741540366955,0.2263,82816.0,82815.0,0.16263364]
["bitfinex-derivatives","BTCF0:USTF0",1741540367151,0.2263,82816.0,82815.0,0.13687312]
["bitfinex-derivatives","BTCF0:USTF0",1741540367858,0.2263,82816.0,82815.0,0.49467312]
["bitfinex-derivatives","BTCF0:USTF0",1741540368057,0.2263,82816.0,82815.0,0.37390032]
["bitfinex-derivatives","BTCF0:USTF0",1741540368058,0.3470713,82816.0,82815.0,0.37390032]
["bitfinex-derivatives","BTCF0:USTF0",1741540368263,0.22646318,82816.0,82815.0,0.37390032]
["bitfinex-derivatives","BTCF0:USTF0",1741540368557,0.34723448,82816.0,82815.0,0.16841347]
["bitfinex-derivatives","BTCF0:USTF0",1741540368762,0.00716318,82816.0,82815.0,0.51998627]
["bitfinex-derivatives","BTCF0:USTF0",1741540368957,0.00716318,82816.0,82815.0,0.39921347]
["bitfinex-derivatives","BTCF0:USTF0",1741540369157,0.12793448,82816.0,82815.0,0.39921347]
["bitfinex-derivatives","BTCF0:USTF0",1741540369361,0.12793448,82816.0,82815.0,0.37390032]
["bitfinex-derivatives","BTCF0:USTF0",1741540369858,0.12793448,82816.0,82815.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1741540370063,0.12793448,82816.0,82815.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741540370655,0.1207728,82815.0,82814.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1741540370957,0.3473728,82815.0,82814.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1741540371161,8e-08,82816.0,82814.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1741540371352,0.4211653,82844.0,82815.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741540371556,0.4211653,82844.0,82828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540371557,0.0603699,82838.0,82828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540371752,0.1207472,82833.0,82830.0,0.1207503]
["bitfinex-derivatives","BTCF0:USTF0",1741540371959,0.0603719,82835.0,82829.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741540372159,0.1207465,82833.0,82832.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1741540372659,0.2266,82834.0,82829.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741540372861,0.1207567,82826.0,82823.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1741540373159,0.453,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1741540374460,0.5737494,82832.0,82830.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1741540374659,0.453,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1741540374964,0.0845,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741540375164,0.0845,82837.0,82836.0,0.4815421]
["bitfinex-derivatives","BTCF0:USTF0",1741540375359,0.4343,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741540375563,0.2079,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741540375956,0.2264,82858.0,82857.0,0.1207115]
["bitfinex-derivatives","BTCF0:USTF0",1741540376163,0.24937195,82880.0,82857.0,0.1207115]
["bitfinex-derivatives","BTCF0:USTF0",1741540376164,0.00064,82888.0,82875.0,0.1206853]
["bitfinex-derivatives","BTCF0:USTF0",1741540376358,0.12692,82889.0,82873.0,0.0603435]
["bitfinex-derivatives","BTCF0:USTF0",1741540376359,0.2179,82879.0,82873.0,0.1206877]
["bitfinex-derivatives","BTCF0:USTF0",1741540376664,0.3608,82874.0,82868.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741540376867,0.12692,82884.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741540377068,0.2141,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1741540377461,0.1,82900.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741540377764,0.2141,82899.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741540378262,0.2141,82899.0,82898.0,0.25960532]
["bitfinex-derivatives","BTCF0:USTF0",1741540378462,0.1,82900.0,82898.0,0.13895352]
["bitfinex-derivatives","BTCF0:USTF0",1741540378664,0.1206606,82892.0,82891.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741540378963,0.1206693,82886.0,82885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741540379174,0.1206926,82870.0,82864.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1741540379354,0.4814926,82870.0,82845.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1741540379558,0.4814926,82870.0,82849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540379559,0.38410154,82870.0,82849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540379753,0.10722154,82870.0,82856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540379968,0.2158,82876.0,82875.0,0.1206853]
["bitfinex-derivatives","BTCF0:USTF0",1741540380268,0.2158,82876.0,82869.0,0.421147]
["bitfinex-derivatives","BTCF0:USTF0",1741540380269,0.1206892,82873.0,82870.0,0.631446]
["bitfinex-derivatives","BTCF0:USTF0",1741540380563,0.1206892,82873.0,82872.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1741540381070,0.2299,82875.0,82874.0,0.1206868]
["bitfinex-derivatives","BTCF0:USTF0",1741540381264,0.00017941,82884.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741540381464,0.18119091,82884.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741540381772,0.18119091,82884.0,82881.0,0.3309737]
["bitfinex-derivatives","BTCF0:USTF0",1741540381773,0.1206751,82882.0,82881.0,0.3309766]
["bitfinex-derivatives","BTCF0:USTF0",1741540381959,0.1206751,82882.0,82881.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1741540382162,0.120678,82880.0,82879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540382459,0.120678,82880.0,82879.0,0.4814774]
["bitfinex-derivatives","BTCF0:USTF0",1741540382656,0.591,82881.0,82872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741540382863,0.1206853,82875.0,82872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741540383063,0.1206882,82873.0,82872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741540383272,0.2302,82874.0,82873.0,0.1206882]
["bitfinex-derivatives","BTCF0:USTF0",1741540383473,0.2302,82874.0,82873.0,0.3312882]
["bitfinex-derivatives","BTCF0:USTF0",1741540383677,0.18319111,82884.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741540383858,0.41339111,82884.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741540384064,0.00217941,82884.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741540384777,0.00217941,82884.0,82883.0,0.3312737]
["bitfinex-derivatives","BTCF0:USTF0",1741540385569,0.04825,82901.0,82883.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1741540385871,0.04825,82901.0,82899.0,0.4814504]
["bitfinex-derivatives","BTCF0:USTF0",1741540386069,0.04825,82901.0,82899.0,0.6082904]
["bitfinex-derivatives","BTCF0:USTF0",1741540386273,0.0603167,82911.0,82899.0,0.6082904]
["bitfinex-derivatives","BTCF0:USTF0",1741540386274,0.12684,82923.0,82899.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1741540386472,0.2179,82929.0,82914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540386473,0.1206271,82915.0,82914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540387365,0.1206271,82915.0,82914.0,0.49340038]
["bitfinex-derivatives","BTCF0:USTF0",1741540388075,0.1206213,82920.0,82919.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1741540388370,0.2224,82921.0,82920.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1741540388579,0.3430184,82921.0,82920.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1741540388776,0.2224,82921.0,82920.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1741540389074,0.2179,82929.0,82920.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1741540389275,0.2179,82929.0,82918.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1741540389276,0.2134,82928.0,82927.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1741540389475,0.0603048,82927.0,82923.0,0.1206146]
["bitfinex-derivatives","BTCF0:USTF0",1741540389775,0.1206126,82925.0,82921.0,0.0603086]
["bitfinex-derivatives","BTCF0:USTF0",1741540389978,0.3340144,82924.0,82923.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1741540390179,0.1206111,82928.0,82927.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1741540390371,0.120614,82924.0,82923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540390572,0.120614,82924.0,82923.0,0.4814155]
["bitfinex-derivatives","BTCF0:USTF0",1741540391477,0.120614,82924.0,82923.0,0.4814129]
["bitfinex-derivatives","BTCF0:USTF0",1741540391675,0.120614,82924.0,82923.0,0.6020258]
["bitfinex-derivatives","BTCF0:USTF0",1741540391867,0.004,82925.0,82923.0,0.4814129]
["bitfinex-derivatives","BTCF0:USTF0",1741540392072,0.5574126,82925.0,82924.0,0.4057204]
["bitfinex-derivatives","BTCF0:USTF0",1741540392291,0.120614,82924.0,82923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540392679,0.553414,82924.0,82923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540392875,0.219,82924.0,82923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540393182,0.002,82924.0,82923.0,0.4814155]
["bitfinex-derivatives","BTCF0:USTF0",1741540393377,0.122614,82924.0,82923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540393880,0.120614,82924.0,82923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540394085,0.120614,82924.0,82906.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741540394086,0.1206387,82907.0,82906.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741540394270,0.6081587,82907.0,82906.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741540394675,0.83831064,82907.0,82906.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540394982,1.51939064,82907.0,82906.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540395185,0.1206547,82896.0,82895.0,0.00180935]
["bitfinex-derivatives","BTCF0:USTF0",1741540395379,0.181004,82886.0,82885.0,0.0089558]
["bitfinex-derivatives","BTCF0:USTF0",1741540395681,0.181004,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1741540395682,0.6081893,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1741540396383,0.12672,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1741540396676,0.12472,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1741540396881,0.0603319,82890.0,82889.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1741540397083,0.2088,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1741540397292,0.329462,82891.0,82890.0,0.3279635]
["bitfinex-derivatives","BTCF0:USTF0",1741540397578,0.329462,82891.0,82885.0,0.1256664]
["bitfinex-derivatives","BTCF0:USTF0",1741540397579,0.0603322,82890.0,82885.0,0.1256664]
["bitfinex-derivatives","BTCF0:USTF0",1741540397785,0.4814675,82888.0,82887.0,0.1810012]
["bitfinex-derivatives","BTCF0:USTF0",1741540398183,0.1206678,82887.0,82886.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1741540398381,0.5692678,82887.0,82886.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1741540398678,0.5692678,82887.0,82885.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741540398679,0.1206693,82886.0,82885.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741540398880,0.1206693,82886.0,82877.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540398881,0.120681,82878.0,82877.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540399084,1.038541,82878.0,82877.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540399280,1.188541,82878.0,82877.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540399488,1.188541,82878.0,82854.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1741540399489,0.6034492,82872.0,82853.0,0.21509555]
["bitfinex-derivatives","BTCF0:USTF0",1741540399679,0.1207159,82854.0,82853.0,0.21509555]
["bitfinex-derivatives","BTCF0:USTF0",1741540400084,0.1207159,82854.0,82853.0,0.22419427]
["bitfinex-derivatives","BTCF0:USTF0",1741540400288,0.3471159,82855.0,82854.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1741540400587,0.3471159,82855.0,82854.0,0.3324159]
["bitfinex-derivatives","BTCF0:USTF0",1741540400884,0.3471159,82855.0,82854.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1741540401277,0.0603579,82854.0,82850.0,0.35849259]
["bitfinex-derivatives","BTCF0:USTF0",1741540401478,0.1207203,82851.0,82850.0,0.47921429]
["bitfinex-derivatives","BTCF0:USTF0",1741540401778,0.1207203,82851.0,82850.0,0.35849259]
["bitfinex-derivatives","BTCF0:USTF0",1741540401981,0.4815203,82851.0,82850.0,0.35849259]
["bitfinex-derivatives","BTCF0:USTF0",1741540402184,0.6315203,82851.0,82850.0,0.31088589]
["bitfinex-derivatives","BTCF0:USTF0",1741540402383,0.6315203,82851.0,82850.0,0.30088589]
["bitfinex-derivatives","BTCF0:USTF0",1741540402686,0.4815203,82851.0,82850.0,0.30088589]
["bitfinex-derivatives","BTCF0:USTF0",1741540402981,0.4755203,82851.0,82850.0,0.42160759]
["bitfinex-derivatives","BTCF0:USTF0",1741540403181,0.3608,82851.0,82850.0,0.42160759]
["bitfinex-derivatives","BTCF0:USTF0",1741540403385,0.3608,82851.0,82839.0,0.0603686]
["bitfinex-derivatives","BTCF0:USTF0",1741540403578,0.1207261,82847.0,82843.0,0.00902716]
["bitfinex-derivatives","BTCF0:USTF0",1741540404081,0.330623,82850.0,82843.0,0.00902716]
["bitfinex-derivatives","BTCF0:USTF0",1741540404287,0.120723,82850.0,82849.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1741540404479,0.1207247,82848.0,82847.0,0.1810877]
["bitfinex-derivatives","BTCF0:USTF0",1741540404683,0.1207247,82848.0,82847.0,0.0603625]
["bitfinex-derivatives","BTCF0:USTF0",1741540405794,0.1448509,82850.0,82845.0,0.0603644]
["bitfinex-derivatives","BTCF0:USTF0",1741540405985,0.1207261,82847.0,82845.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1741540406183,0.1207261,82847.0,82844.0,0.0603647]
["bitfinex-derivatives","BTCF0:USTF0",1741540406386,0.1207261,82847.0,82843.0,0.12975846]
["bitfinex-derivatives","BTCF0:USTF0",1741540406596,0.1207261,82847.0,82843.0,0.00902716]
["bitfinex-derivatives","BTCF0:USTF0",1741540407088,0.4815261,82847.0,82846.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540407299,0.6315261,82847.0,82846.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540407490,1.0551261,82847.0,82846.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540407791,0.91735258,82847.0,82846.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540408185,1.06735258,82847.0,82846.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540408385,0.1207392,82838.0,82837.0,0.02240105]
["bitfinex-derivatives","BTCF0:USTF0",1741540408698,0.6082192,82838.0,82837.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540408998,0.85538,82838.0,82826.0,0.00883969]
["bitfinex-derivatives","BTCF0:USTF0",1741540409192,0.4815553,82827.0,82826.0,0.00883969]
["bitfinex-derivatives","BTCF0:USTF0",1741540409392,1.0386953,82827.0,82826.0,0.00883969]
["bitfinex-derivatives","BTCF0:USTF0",1741540409594,0.120764,82821.0,82820.0,0.43019111]
["bitfinex-derivatives","BTCF0:USTF0",1741540410285,0.3219567,82826.0,82825.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1741540410691,0.2012,82826.0,82825.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1741540410900,0.9126567,82827.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741540411197,0.9120167,82827.0,82826.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1741540411699,1.3338167,82827.0,82826.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1741540411995,1.1132167,82827.0,82826.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1741540412593,1.1142167,82827.0,82826.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1741540412792,1.1142167,82827.0,82826.0,0.3387567]
["bitfinex-derivatives","BTCF0:USTF0",1741540413001,1.1142167,82827.0,82826.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1741540413897,0.8963167,82827.0,82826.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1741540414096,0.57436,82827.0,82826.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1741540414300,0.6951153,82827.0,82826.0,0.3387567]
["bitfinex-derivatives","BTCF0:USTF0",1741540414602,0.6951153,82827.0,82826.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1741540414996,0.57436,82827.0,82818.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741540415187,0.1207669,82819.0,82818.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741540415392,0.1207669,82819.0,82818.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1741540415698,0.1207669,82819.0,82818.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741540416601,0.1207669,82819.0,82818.0,0.00928359]
["bitfinex-derivatives","BTCF0:USTF0",1741540416602,0.4815669,82819.0,82818.0,0.00928359]
["bitfinex-derivatives","BTCF0:USTF0",1741540416798,0.4815669,82819.0,82805.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1741540416799,0.3608,82819.0,82805.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1741540416996,0.48158,82810.0,82806.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1741540417191,0.1207844,82807.0,82806.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1741540417896,0.1207844,82807.0,82798.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741540417897,0.1207961,82799.0,82798.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741540418097,0.1208165,82785.0,82784.0,0.21342669]
["bitfinex-derivatives","BTCF0:USTF0",1741540418291,0.1208311,82775.0,82773.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1741540418496,0.1208311,82775.0,82770.0,0.33258]
["bitfinex-derivatives","BTCF0:USTF0",1741540418693,0.1208311,82775.0,82774.0,0.50714395]
["bitfinex-derivatives","BTCF0:USTF0",1741540418887,0.13280258,82775.0,82774.0,0.50714395]
["bitfinex-derivatives","BTCF0:USTF0",1741540419110,0.1208311,82775.0,82774.0,0.50714395]
["bitfinex-derivatives","BTCF0:USTF0",1741540419296,0.1208311,82775.0,82774.0,0.4980886]
["bitfinex-derivatives","BTCF0:USTF0",1741540419806,0.1208311,82775.0,82774.0,0.6189212]
["bitfinex-derivatives","BTCF0:USTF0",1741540420096,0.1208311,82775.0,82774.0,0.4980886]
["bitfinex-derivatives","BTCF0:USTF0",1741540420304,0.3339311,82775.0,82774.0,0.6189212]
["bitfinex-derivatives","BTCF0:USTF0",1741540420603,0.1208311,82775.0,82774.0,0.8393212]
["bitfinex-derivatives","BTCF0:USTF0",1741540420793,0.1208311,82775.0,82774.0,0.7184886]
["bitfinex-derivatives","BTCF0:USTF0",1741540421200,0.1208311,82775.0,82774.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1741540421403,0.1208326,82774.0,82773.0,0.00885398]
["bitfinex-derivatives","BTCF0:USTF0",1741540421702,0.1208384,82770.0,82769.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1741540421909,0.1208384,82770.0,82769.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1741540422095,0.4816384,82770.0,82769.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1741540423494,0.4816384,82770.0,82769.0,0.4377861]
["bitfinex-derivatives","BTCF0:USTF0",1741540424400,0.3608,82770.0,82769.0,0.558626]
["bitfinex-derivatives","BTCF0:USTF0",1741540424993,0.0604171,82773.0,82772.0,0.1208355]
["bitfinex-derivatives","BTCF0:USTF0",1741540425309,0.12668,82795.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1741540425495,0.5420094,82794.0,82793.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1741540425699,0.120818,82785.0,82784.0,0.1208115]
["bitfinex-derivatives","BTCF0:USTF0",1741540425896,0.120818,82785.0,82784.0,0.5457115]
["bitfinex-derivatives","BTCF0:USTF0",1741540426202,0.0604073,82787.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1741540426503,0.0604073,82787.0,82786.0,0.13276908]
["bitfinex-derivatives","BTCF0:USTF0",1741540426704,0.00018122,82795.0,82786.0,0.13276908]
["bitfinex-derivatives","BTCF0:USTF0",1741540426705,0.00018122,82795.0,82793.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1741540427000,0.1208019,82795.0,82794.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1741540427303,0.1208019,82795.0,82794.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1741540427499,0.12668,82796.0,82764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540427707,0.1208253,82779.0,82778.0,0.01231853]
["bitfinex-derivatives","BTCF0:USTF0",1741540428207,0.1208253,82779.0,82778.0,0.13314523]
["bitfinex-derivatives","BTCF0:USTF0",1741540428401,0.0604118,82781.0,82778.0,0.13314523]
["bitfinex-derivatives","BTCF0:USTF0",1741540428402,0.0604112,82781.0,82778.0,0.13314523]
["bitfinex-derivatives","BTCF0:USTF0",1741540428600,0.1208238,82780.0,82779.0,0.3228248]
["bitfinex-derivatives","BTCF0:USTF0",1741540429003,0.1208238,82780.0,82779.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741540429312,0.4816238,82780.0,82779.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741540429606,0.9055238,82780.0,82779.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741540430103,0.4816238,82780.0,82779.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741540430310,0.1208238,82780.0,82779.0,0.3228253]
["bitfinex-derivatives","BTCF0:USTF0",1741540430805,0.1208238,82780.0,82779.0,0.5307253]
["bitfinex-derivatives","BTCF0:USTF0",1741540431004,0.1208238,82780.0,82779.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1741540431204,0.00018122,82787.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1741540431499,0.1207808,82810.0,82791.0,0.0604033]
["bitfinex-derivatives","BTCF0:USTF0",1741540431703,0.0603875,82814.0,82809.0,0.1207762]
["bitfinex-derivatives","BTCF0:USTF0",1741540432002,0.0603856,82816.0,82810.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1741540432305,0.1811665,82813.0,82812.0,0.1207767]
["bitfinex-derivatives","BTCF0:USTF0",1741540432491,0.0603879,82813.0,82812.0,0.1207767]
["bitfinex-derivatives","BTCF0:USTF0",1741540432691,0.1207669,82820.0,82819.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1741540432892,0.1207698,82817.0,82816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540433502,0.1207698,82817.0,82816.0,0.4815713]
["bitfinex-derivatives","BTCF0:USTF0",1741540433700,0.1207698,82817.0,82816.0,0.6909713]
["bitfinex-derivatives","BTCF0:USTF0",1741540433896,0.1207698,82817.0,82816.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1741540434104,0.1207698,82817.0,82816.0,0.58263656]
["bitfinex-derivatives","BTCF0:USTF0",1741540434293,0.1207698,82817.0,82816.0,0.22183656]
["bitfinex-derivatives","BTCF0:USTF0",1741540435110,0.1277698,82817.0,82816.0,0.22183656]
["bitfinex-derivatives","BTCF0:USTF0",1741540435505,0.6939698,82817.0,82816.0,0.01243656]
["bitfinex-derivatives","BTCF0:USTF0",1741540435703,0.6939698,82817.0,82808.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1741540436011,0.1207815,82809.0,82808.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1741540437007,0.1207815,82809.0,82808.0,0.34253341]
["bitfinex-derivatives","BTCF0:USTF0",1741540437703,0.36844,82817.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1741540437899,0.48157,82817.0,82816.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1741540438099,0.12656,82824.0,82816.0,0.4815713]
["bitfinex-derivatives","BTCF0:USTF0",1741540438304,0.3608,82838.0,82816.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1741540438508,0.4815406,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1741540438706,0.3608,82838.0,82835.0,0.0603711]
["bitfinex-derivatives","BTCF0:USTF0",1741540438908,0.1207407,82837.0,82836.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741540439108,0.2092,82843.0,82836.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741540439109,0.3608,82845.0,82844.0,0.1207305]
["bitfinex-derivatives","BTCF0:USTF0",1741540439306,0.120729,82845.0,82844.0,0.2414582]
["bitfinex-derivatives","BTCF0:USTF0",1741540439706,0.120729,82845.0,82844.0,0.1207277]
["bitfinex-derivatives","BTCF0:USTF0",1741540440711,0.1207319,82843.0,82842.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741540441413,0.3385319,82843.0,82842.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741540441614,0.04828,82846.0,82845.0,0.120729]
["bitfinex-derivatives","BTCF0:USTF0",1741540442112,0.1207407,82837.0,82836.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741540442411,0.4815407,82837.0,82836.0,5.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741540442611,0.4815407,82837.0,82823.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1741540442612,0.1207596,82824.0,82823.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1741540443205,0.1207655,82820.0,82819.0,0.0120088]
["bitfinex-derivatives","BTCF0:USTF0",1741540443407,0.1207655,82820.0,82819.0,0.1327757]
["bitfinex-derivatives","BTCF0:USTF0",1741540443408,0.4815655,82820.0,82819.0,0.1327757]
["bitfinex-derivatives","BTCF0:USTF0",1741540443603,0.4815655,82820.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741540443807,0.2167,82821.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741540444015,0.4199,82821.0,82820.0,0.3352655]
["bitfinex-derivatives","BTCF0:USTF0",1741540444411,0.1267011,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741540444613,0.0001811,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741540445215,0.0001811,82828.0,82827.0,0.13294609]
["bitfinex-derivatives","BTCF0:USTF0",1741540445915,0.0001811,82828.0,82822.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1741540445916,0.1207771,82812.0,82807.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1741540446116,0.060384,82819.0,82811.0,0.01207707]
["bitfinex-derivatives","BTCF0:USTF0",1741540446416,0.3309717,82818.0,82817.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1741540447118,0.2102,82818.0,82817.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1741540447317,0.208,82827.0,82812.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741540447517,0.3608,82825.0,82816.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741540447717,0.1207698,82818.0,82817.0,0.3397665]
["bitfinex-derivatives","BTCF0:USTF0",1741540447912,0.0603805,82823.0,82817.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1741540448109,0.3309634,82822.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1741540448514,0.12648,82829.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741540448725,0.13148,82837.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741540449018,0.1209349,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741540449423,0.0001811,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741540449918,0.0001811,82828.0,82824.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1741540449919,0.0603776,82827.0,82824.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1741540450115,0.0001811,82828.0,82824.0,0.3283567]
["bitfinex-derivatives","BTCF0:USTF0",1741540450318,0.0001811,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741540450618,0.0001811,82828.0,82824.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1741540450619,0.1207582,82825.0,82824.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1741540450920,0.0001811,82828.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741540451221,0.04828,82846.0,82845.0,0.120729]
["bitfinex-derivatives","BTCF0:USTF0",1741540451416,0.1207349,82841.0,82840.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1741540451616,0.1207349,82841.0,82840.0,0.3283363]
["bitfinex-derivatives","BTCF0:USTF0",1741540451818,0.3346334,82842.0,82841.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1741540452025,0.1207334,82842.0,82841.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1741540452824,0.2742656,82844.0,82834.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1741540452825,0.1207436,82835.0,82834.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1741540453122,0.1207436,82835.0,82834.0,0.2471851]
["bitfinex-derivatives","BTCF0:USTF0",1741540453324,0.1207436,82835.0,82834.0,0.4664851]
["bitfinex-derivatives","BTCF0:USTF0",1741540453919,0.1207436,82835.0,82834.0,0.4786206]
["bitfinex-derivatives","BTCF0:USTF0",1741540454120,0.274271,82837.0,82833.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741540454315,0.274271,82837.0,82833.0,0.1209276]
["bitfinex-derivatives","BTCF0:USTF0",1741540454316,0.3236451,82834.0,82833.0,0.1209276]
["bitfinex-derivatives","BTCF0:USTF0",1741540454523,0.1207451,82834.0,82833.0,0.13325362]
["bitfinex-derivatives","BTCF0:USTF0",1741540454723,0.004,82835.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741540454910,0.004,82835.0,82834.0,0.3318451]
["bitfinex-derivatives","BTCF0:USTF0",1741540455109,0.00781735,82835.0,82834.0,0.6926451]
["bitfinex-derivatives","BTCF0:USTF0",1741540455314,0.00781735,82835.0,82834.0,0.3318451]
["bitfinex-derivatives","BTCF0:USTF0",1741540456018,0.04828,82846.0,82834.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1741540456211,0.04828,82846.0,82845.0,0.481529]
["bitfinex-derivatives","BTCF0:USTF0",1741540456212,1e-07,82846.0,82845.0,0.481529]
["bitfinex-derivatives","BTCF0:USTF0",1741540456417,1e-07,82846.0,82845.0,0.607889]
["bitfinex-derivatives","BTCF0:USTF0",1741540457223,0.21337348,82846.0,82845.0,0.607889]
["bitfinex-derivatives","BTCF0:USTF0",1741540458819,0.17107913,82846.0,82845.0,0.607889]
["bitfinex-derivatives","BTCF0:USTF0",1741540459016,0.12878478,82846.0,82845.0,0.607889]
["bitfinex-derivatives","BTCF0:USTF0",1741540459414,0.08649043,82846.0,82845.0,0.607889]
["bitfinex-derivatives","BTCF0:USTF0",1741540459722,0.2793534,82861.0,82845.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1741540459922,0.1810781,82855.0,82854.0,0.1207104]
["bitfinex-derivatives","BTCF0:USTF0",1741540460122,0.1810781,82855.0,82854.0,0.2470304]
["bitfinex-derivatives","BTCF0:USTF0",1741540460327,0.060355,82859.0,82858.0,0.1810616]
["bitfinex-derivatives","BTCF0:USTF0",1741540460727,0.060355,82859.0,82858.0,0.0603544]
["bitfinex-derivatives","BTCF0:USTF0",1741540460929,0.1207203,82851.0,82850.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741540461231,0.4815203,82851.0,82850.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741540461427,0.4785203,82851.0,82850.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741540461619,0.3608,82851.0,82829.0,0.1207513]
["bitfinex-derivatives","BTCF0:USTF0",1741540461816,0.3608,82851.0,82805.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1741540461817,0.3608,82831.0,82805.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1741540462023,0.1207713,82816.0,82815.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1741540462321,0.0603828,82820.0,82815.0,0.44682375]
["bitfinex-derivatives","BTCF0:USTF0",1741540462620,0.3215684,82819.0,82818.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1741540462823,0.3215684,82819.0,82818.0,0.5556684]
["bitfinex-derivatives","BTCF0:USTF0",1741540463032,0.2008,82819.0,82818.0,0.5556684]
["bitfinex-derivatives","BTCF0:USTF0",1741540463224,0.3215669,82819.0,82818.0,0.5556684]
["bitfinex-derivatives","BTCF0:USTF0",1741540463418,0.2008,82819.0,82818.0,0.5556684]
["bitfinex-derivatives","BTCF0:USTF0",1741540464118,0.3215669,82819.0,82815.0,0.01192375]
["bitfinex-derivatives","BTCF0:USTF0",1741540464318,0.2601848,82818.0,82814.0,0.01068749]
["bitfinex-derivatives","BTCF0:USTF0",1741540464523,0.1207728,82815.0,82814.0,0.01068749]
["bitfinex-derivatives","BTCF0:USTF0",1741540464728,0.1207728,82815.0,82814.0,0.13146169]
["bitfinex-derivatives","BTCF0:USTF0",1741540465028,0.0002732,82820.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741540465327,0.0001811,82826.0,82825.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1741540465518,0.0001811,82826.0,82825.0,0.2470382]
["bitfinex-derivatives","BTCF0:USTF0",1741540465724,0.00657635,82826.0,82825.0,0.2470382]
["bitfinex-derivatives","BTCF0:USTF0",1741540465923,0.00657635,82826.0,82825.0,0.6689382]
["bitfinex-derivatives","BTCF0:USTF0",1741540466425,0.0001811,82826.0,82825.0,0.6689382]
["bitfinex-derivatives","BTCF0:USTF0",1741540467432,0.1209378,82826.0,82825.0,0.6689382]
["bitfinex-derivatives","BTCF0:USTF0",1741540467924,0.0001811,82826.0,82817.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1741540468130,0.1207684,82818.0,82817.0,0.2470098]
["bitfinex-derivatives","BTCF0:USTF0",1741540468521,0.2796291,82825.0,82817.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1741540468522,0.21925,82825.0,82817.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1741540468835,0.01825,82825.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741540469428,0.01825,82825.0,82824.0,0.5580596]
["bitfinex-derivatives","BTCF0:USTF0",1741540469727,0.01825,82825.0,82824.0,0.9188596]
["bitfinex-derivatives","BTCF0:USTF0",1741540470925,0.3608,82859.0,82824.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1741540471127,0.2197,82858.0,82857.0,0.1207115]
["bitfinex-derivatives","BTCF0:USTF0",1741540471432,0.2197,82858.0,82855.0,0.0603566]
["bitfinex-derivatives","BTCF0:USTF0",1741540471433,0.34432357,82868.0,82865.0,0.1206987]
["bitfinex-derivatives","BTCF0:USTF0",1741540471736,0.34432357,82868.0,82866.0,0.1206984]
["bitfinex-derivatives","BTCF0:USTF0",1741540471737,0.2197,82867.0,82866.0,0.1206984]
["bitfinex-derivatives","BTCF0:USTF0",1741540471935,0.2197,82867.0,82866.0,0.5471984]
["bitfinex-derivatives","BTCF0:USTF0",1741540472232,0.22349662,82867.0,82866.0,0.5471984]
["bitfinex-derivatives","BTCF0:USTF0",1741540472427,0.34419362,82867.0,82866.0,0.5471984]
["bitfinex-derivatives","BTCF0:USTF0",1741540472824,0.1207086,82859.0,82858.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741540473035,0.1207086,82859.0,82858.0,0.13296682]
["bitfinex-derivatives","BTCF0:USTF0",1741540473328,0.3367078,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1741540473534,0.3367078,82860.0,82859.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1741540473726,0.1207086,82859.0,82858.0,0.13296682]
["bitfinex-derivatives","BTCF0:USTF0",1741540474032,0.2182,82859.0,82858.0,0.13296682]
["bitfinex-derivatives","BTCF0:USTF0",1741540474929,0.2219846,82859.0,82858.0,0.13296682]
["bitfinex-derivatives","BTCF0:USTF0",1741540475130,0.4379846,82859.0,82858.0,0.13296682]
["bitfinex-derivatives","BTCF0:USTF0",1741540475428,0.2219846,82859.0,82858.0,0.13296682]
["bitfinex-derivatives","BTCF0:USTF0",1741540475631,0.3608,82890.0,82858.0,0.01225672]
["bitfinex-derivatives","BTCF0:USTF0",1741540475824,0.2182,82876.0,82866.0,0.0603491]
["bitfinex-derivatives","BTCF0:USTF0",1741540476030,0.2182,82876.0,82875.0,0.1206853]
["bitfinex-derivatives","BTCF0:USTF0",1741540476227,0.3388839,82876.0,82875.0,0.1206853]
["bitfinex-derivatives","BTCF0:USTF0",1741540476834,0.3388839,82876.0,82875.0,0.5514853]
["bitfinex-derivatives","BTCF0:USTF0",1741540477733,0.1226839,82876.0,82875.0,0.5514853]
["bitfinex-derivatives","BTCF0:USTF0",1741540477935,0.1226839,82876.0,82875.0,0.56344929]
["bitfinex-derivatives","BTCF0:USTF0",1741540477936,0.002,82876.0,82875.0,0.56344929]
["bitfinex-derivatives","BTCF0:USTF0",1741540478134,0.002,82876.0,82875.0,0.6776053]
["bitfinex-derivatives","BTCF0:USTF0",1741540479638,0.002,82876.0,82875.0,0.68949128]
["bitfinex-derivatives","BTCF0:USTF0",1741540482538,0.002,82876.0,82875.0,0.22728598]
["bitfinex-derivatives","BTCF0:USTF0",1741540482743,0.1206926,82870.0,82869.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1741540483037,0.4066,82875.0,82855.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1741540483238,0.5661,82869.0,82862.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1741540483442,0.1207013,82865.0,82864.0,0.1207004]
["bitfinex-derivatives","BTCF0:USTF0",1741540483635,0.1207013,82865.0,82864.0,0.54912084]
["bitfinex-derivatives","BTCF0:USTF0",1741540483834,0.1207013,82865.0,82864.0,0.42842044]
["bitfinex-derivatives","BTCF0:USTF0",1741540484028,0.1207013,82865.0,82864.0,0.54912174]
["bitfinex-derivatives","BTCF0:USTF0",1741540484433,0.1207013,82865.0,82864.0,0.42842044]
["bitfinex-derivatives","BTCF0:USTF0",1741540485035,0.1207013,82865.0,82864.0,0.54912174]
["bitfinex-derivatives","BTCF0:USTF0",1741540485235,0.0603491,82867.0,82866.0,0.1206984]
["bitfinex-derivatives","BTCF0:USTF0",1741540485440,0.2013,82868.0,82866.0,0.1206984]
["bitfinex-derivatives","BTCF0:USTF0",1741540485640,0.3219955,82868.0,82867.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1741540486039,0.2013,82868.0,82866.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1741540486247,0.3219955,82868.0,82867.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1741540486947,0.3219955,82868.0,82867.0,0.333797]
["bitfinex-derivatives","BTCF0:USTF0",1741540487133,0.3219955,82868.0,82867.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1741540487335,0.17822207,82873.0,82872.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1741540487539,0.17822207,82873.0,82872.0,0.56970347]
["bitfinex-derivatives","BTCF0:USTF0",1741540487739,0.30274225,82873.0,82872.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1741540487940,0.30274225,82873.0,82872.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1741540488543,0.33092018,82873.0,82872.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1741540489543,0.00383198,82873.0,82872.0,0.2466497]
["bitfinex-derivatives","BTCF0:USTF0",1741540490149,0.12452018,82873.0,82872.0,0.2466497]
["bitfinex-derivatives","BTCF0:USTF0",1741540490347,0.12552018,82873.0,82872.0,0.2466497]
["bitfinex-derivatives","BTCF0:USTF0",1741540491047,0.12552018,82873.0,82872.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1741540491247,0.12552018,82873.0,82872.0,0.2466497]
["bitfinex-derivatives","BTCF0:USTF0",1741540492648,0.1206911,82871.0,82870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540492849,0.1206911,82871.0,82870.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1741540493147,0.12452308,82871.0,82870.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1741540493445,0.33772308,82871.0,82870.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1741540494849,0.33772308,82871.0,82854.0,0.3333149]
["bitfinex-derivatives","BTCF0:USTF0",1741540494850,0.1207028,82863.0,82854.0,0.3333149]
["bitfinex-derivatives","BTCF0:USTF0",1741540495049,0.1207028,82863.0,82841.0,0.0603671]
["bitfinex-derivatives","BTCF0:USTF0",1741540495050,0.1207028,82863.0,82855.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1741540495246,0.1207086,82859.0,82852.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1741540495546,0.1207086,82859.0,82858.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741540495952,1.0581086,82859.0,82858.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741540496341,0.9374,82859.0,82840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540496545,0.1207349,82841.0,82840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540496842,0.1207349,82841.0,82840.0,0.4815363]
["bitfinex-derivatives","BTCF0:USTF0",1741540497248,0.1207349,82841.0,82840.0,0.9007363]
["bitfinex-derivatives","BTCF0:USTF0",1741540497555,0.3266349,82841.0,82840.0,0.9007363]
["bitfinex-derivatives","BTCF0:USTF0",1741540497756,0.3266349,82841.0,82840.0,0.6835363]
["bitfinex-derivatives","BTCF0:USTF0",1741540497953,0.3266349,82841.0,82840.0,0.57201518]
["bitfinex-derivatives","BTCF0:USTF0",1741540498153,0.3266349,82841.0,82840.0,0.37001518]
["bitfinex-derivatives","BTCF0:USTF0",1741540498745,0.5401349,82841.0,82840.0,0.37001518]
["bitfinex-derivatives","BTCF0:USTF0",1741540499052,0.5401349,82841.0,82840.0,0.49075148]
["bitfinex-derivatives","BTCF0:USTF0",1741540499643,0.3266349,82841.0,82840.0,0.71369233]
["bitfinex-derivatives","BTCF0:USTF0",1741540500049,0.3266349,82841.0,82840.0,0.70155148]
["bitfinex-derivatives","BTCF0:USTF0",1741540500354,0.3266349,82841.0,82840.0,0.00921518]
["bitfinex-derivatives","BTCF0:USTF0",1741540500552,0.1207378,82839.0,82838.0,0.00181059]
["bitfinex-derivatives","BTCF0:USTF0",1741540500757,0.1207378,82839.0,82838.0,0.12254979]
["bitfinex-derivatives","BTCF0:USTF0",1741540501055,0.2179,82858.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1741540501254,0.1209043,82849.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1741540501552,0.17840317,82849.0,82848.0,0.2465247]
["bitfinex-derivatives","BTCF0:USTF0",1741540501759,0.21382708,82855.0,82849.0,0.1207227]
["bitfinex-derivatives","BTCF0:USTF0",1741540501760,0.27418438,82855.0,82849.0,0.1207227]
["bitfinex-derivatives","BTCF0:USTF0",1741540501951,0.1207195,82853.0,82852.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1741540502254,0.1207195,82853.0,82852.0,0.5271174]
["bitfinex-derivatives","BTCF0:USTF0",1741540502850,0.21382708,82855.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1741540503053,0.21382708,82855.0,82854.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1741540503251,0.0603413,82877.0,82872.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1741540503459,0.1206955,82868.0,82867.0,0.1206934]
["bitfinex-derivatives","BTCF0:USTF0",1741540503758,0.0603469,82870.0,82864.0,0.1861104]
["bitfinex-derivatives","BTCF0:USTF0",1741540503759,0.2035,82872.0,82871.0,0.1206911]
["bitfinex-derivatives","BTCF0:USTF0",1741540503953,0.2035,82872.0,82865.0,0.0603493]
["bitfinex-derivatives","BTCF0:USTF0",1741540503954,0.0603455,82871.0,82865.0,0.0603493]
["bitfinex-derivatives","BTCF0:USTF0",1741540504259,0.1206999,82867.0,82866.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1741540504743,0.1206999,82867.0,82864.0,0.1862914]
["bitfinex-derivatives","BTCF0:USTF0",1741540504744,0.1206999,82865.0,82864.0,0.1259411]
["bitfinex-derivatives","BTCF0:USTF0",1741540504954,0.1206999,82865.0,82864.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741540505356,0.1206999,82865.0,82851.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1741540505357,0.1207188,82852.0,82851.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1741540505658,0.1207188,82852.0,82851.0,0.2464803]
["bitfinex-derivatives","BTCF0:USTF0",1741540505956,0.1207305,82844.0,82843.0,0.37272697]
["bitfinex-derivatives","BTCF0:USTF0",1741540506251,0.1207305,82844.0,82843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540506650,0.1207305,82844.0,82843.0,0.4815319]
["bitfinex-derivatives","BTCF0:USTF0",1741540507050,0.48652,82858.0,82843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540507360,0.2186,82857.0,82851.0,0.4815203]
["bitfinex-derivatives","BTCF0:USTF0",1741540507860,0.57194,82864.0,82851.0,0.4815203]
["bitfinex-derivatives","BTCF0:USTF0",1741540508161,0.0603566,82856.0,82851.0,0.4815203]
["bitfinex-derivatives","BTCF0:USTF0",1741540508358,0.4291,82855.0,82851.0,0.4815203]
["bitfinex-derivatives","BTCF0:USTF0",1741540508553,0.2186,82855.0,82851.0,0.4815203]
["bitfinex-derivatives","BTCF0:USTF0",1741540508749,0.2105,82863.0,82851.0,0.4815203]
["bitfinex-derivatives","BTCF0:USTF0",1741540508950,0.2186,82862.0,82851.0,0.4815203]
["bitfinex-derivatives","BTCF0:USTF0",1741540509459,0.1207087,82859.0,82851.0,0.4815203]
["bitfinex-derivatives","BTCF0:USTF0",1741540509651,0.0603533,82861.0,82851.0,0.4815203]
["bitfinex-derivatives","BTCF0:USTF0",1741540509956,0.0603548,82859.0,82851.0,0.4815203]
["bitfinex-derivatives","BTCF0:USTF0",1741540510157,0.1208999,82852.0,82851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540510357,0.1208999,82852.0,82851.0,0.4815203]
["bitfinex-derivatives","BTCF0:USTF0",1741540510558,0.1208999,82852.0,82851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540511058,0.1207319,82843.0,82842.0,0.13262886]
["bitfinex-derivatives","BTCF0:USTF0",1741540511251,0.0001811,82852.0,82851.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1741540511649,0.0001811,82852.0,82842.0,0.37311789]
["bitfinex-derivatives","BTCF0:USTF0",1741540511956,0.1207305,82844.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1741540512163,0.1207319,82843.0,82842.0,0.25882089]
["bitfinex-derivatives","BTCF0:USTF0",1741540512345,0.3343319,82843.0,82842.0,0.25882089]
["bitfinex-derivatives","BTCF0:USTF0",1741540512551,0.3343319,82843.0,82838.0,0.01099097]
["bitfinex-derivatives","BTCF0:USTF0",1741540512552,0.1207378,82839.0,82838.0,0.01099097]
["bitfinex-derivatives","BTCF0:USTF0",1741540512751,0.1207378,82839.0,82838.0,0.00918038]
["bitfinex-derivatives","BTCF0:USTF0",1741540512960,0.1207378,82839.0,82835.0,0.1209247]
["bitfinex-derivatives","BTCF0:USTF0",1741540512961,0.1207421,82836.0,82835.0,0.1209247]
["bitfinex-derivatives","BTCF0:USTF0",1741540513265,0.0603702,82838.0,82835.0,0.1209247]
["bitfinex-derivatives","BTCF0:USTF0",1741540513266,0.43,82838.0,82835.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741540513465,0.49037,82838.0,82835.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741540513654,0.1207421,82836.0,82835.0,0.1209223]
["bitfinex-derivatives","BTCF0:USTF0",1741540513849,0.1207421,82836.0,82835.0,0.1209247]
["bitfinex-derivatives","BTCF0:USTF0",1741540514056,0.43,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1741540514561,0.5507392,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1741540514762,0.1207421,82836.0,82835.0,0.1209247]
["bitfinex-derivatives","BTCF0:USTF0",1741540514963,0.43,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1741540515464,0.0845,82839.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1741540516359,0.08888755,82867.0,82851.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1741540516555,0.2011,82866.0,82851.0,0.9679203]
["bitfinex-derivatives","BTCF0:USTF0",1741540516859,0.1207006,82865.0,82851.0,0.9679203]
["bitfinex-derivatives","BTCF0:USTF0",1741540517059,0.1207018,82864.0,82851.0,0.9679203]
["bitfinex-derivatives","BTCF0:USTF0",1741540517260,0.2011,82866.0,82851.0,0.9679203]
["bitfinex-derivatives","BTCF0:USTF0",1741540517568,0.1859357,82885.0,82869.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741540517751,0.22275074,82870.0,82869.0,0.6070941]
["bitfinex-derivatives","BTCF0:USTF0",1741540517949,0.1206673,82888.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741540518153,0.2011,82889.0,82880.0,0.607078]
["bitfinex-derivatives","BTCF0:USTF0",1741540518366,0.41597265,82886.0,82880.0,0.246278]
["bitfinex-derivatives","BTCF0:USTF0",1741540518663,0.35563745,82886.0,82880.0,0.246278]
["bitfinex-derivatives","BTCF0:USTF0",1741540518858,0.44022391,82881.0,82880.0,0.246278]
["bitfinex-derivatives","BTCF0:USTF0",1741540519060,0.1206707,82886.0,82880.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1741540519362,0.1206707,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1741540520153,0.3217666,82889.0,82888.0,0.1206664]
["bitfinex-derivatives","BTCF0:USTF0",1741540520861,0.3217666,82889.0,82888.0,0.12059758]
["bitfinex-derivatives","BTCF0:USTF0",1741540521058,0.1206678,82888.0,82887.0,0.1206675]
["bitfinex-derivatives","BTCF0:USTF0",1741540521262,0.1206678,82888.0,82887.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1741540521462,0.1206678,82888.0,82887.0,0.3421678]
["bitfinex-derivatives","BTCF0:USTF0",1741540521760,0.60232119,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1741540522271,0.60232119,82891.0,82890.0,0.2461835]
["bitfinex-derivatives","BTCF0:USTF0",1741540522454,0.2181,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1741540522655,0.3387562,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1741540523163,0.1,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741540523666,0.1,82900.0,82899.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1741540523869,0.1,82900.0,82894.0,0.80644633]
["bitfinex-derivatives","BTCF0:USTF0",1741540523870,0.1206562,82895.0,82894.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1741540524059,0.4263,82899.0,82891.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741540524260,0.1206606,82892.0,82891.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741540524560,0.1206606,82892.0,82891.0,0.18117068]
["bitfinex-derivatives","BTCF0:USTF0",1741540524763,0.2181,82899.0,82891.0,0.42568098]
["bitfinex-derivatives","BTCF0:USTF0",1741540524958,0.45941,82899.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741540525154,0.45941,82899.0,82896.0,0.0603268]
["bitfinex-derivatives","BTCF0:USTF0",1741540525155,0.1206591,82894.0,82893.0,0.1206548]
["bitfinex-derivatives","BTCF0:USTF0",1741540525360,0.1206591,82894.0,82893.0,0.5461548]
["bitfinex-derivatives","BTCF0:USTF0",1741540525562,0.1206591,82894.0,82893.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1741540525859,0.1206591,82894.0,82893.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1741540526060,0.1206606,82892.0,82891.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741540526367,0.1,82900.0,82897.0,0.060326]
["bitfinex-derivatives","BTCF0:USTF0",1741540526567,0.1206504,82899.0,82898.0,0.5461504]
["bitfinex-derivatives","BTCF0:USTF0",1741540526958,0.1,82900.0,82898.0,0.5461504]
["bitfinex-derivatives","BTCF0:USTF0",1741540527263,0.3608,82925.0,82922.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1741540527464,0.2103,82923.0,82911.0,0.0603161]
["bitfinex-derivatives","BTCF0:USTF0",1741540527651,0.2103,82923.0,82912.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741540527652,0.12063,82913.0,82912.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741540527855,0.1206475,82901.0,82892.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741540528053,0.1206416,82905.0,82904.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741540528667,0.3435416,82905.0,82904.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741540529065,0.4689416,82905.0,82904.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741540530167,0.4689416,82905.0,82904.0,0.12082408]
["bitfinex-derivatives","BTCF0:USTF0",1741540530364,0.4689416,82905.0,82904.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741540530570,0.4689416,82905.0,82904.0,0.42258098]
["bitfinex-derivatives","BTCF0:USTF0",1741540530763,0.4689416,82905.0,82904.0,0.20978098]
["bitfinex-derivatives","BTCF0:USTF0",1741540530963,0.4689416,82905.0,82904.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741540531270,0.47271503,82905.0,82904.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741540531466,0.47271503,82905.0,82904.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540531768,0.63455694,82905.0,82904.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540532070,0.58181534,82905.0,82870.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1741540532256,0.1206926,82870.0,82869.0,0.2413847]
["bitfinex-derivatives","BTCF0:USTF0",1741540532659,0.120697,82867.0,82866.0,0.78436]
["bitfinex-derivatives","BTCF0:USTF0",1741540532863,0.1207028,82863.0,82862.0,0.00181009]
["bitfinex-derivatives","BTCF0:USTF0",1741540533270,0.12447623,82863.0,82862.0,0.00181009]
["bitfinex-derivatives","BTCF0:USTF0",1741540534474,0.0603534,82861.0,82844.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1741540534672,0.4815145,82855.0,82849.0,0.3363229]
["bitfinex-derivatives","BTCF0:USTF0",1741540534863,0.61056793,82855.0,82849.0,0.3363229]
["bitfinex-derivatives","BTCF0:USTF0",1741540535058,0.12905343,82855.0,82854.0,0.12089688]
["bitfinex-derivatives","BTCF0:USTF0",1741540535264,3e-08,82855.0,82854.0,0.12089688]
["bitfinex-derivatives","BTCF0:USTF0",1741540535464,0.00018059,82871.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741540535670,0.00018059,82871.0,82870.0,0.6067726]
["bitfinex-derivatives","BTCF0:USTF0",1741540535870,0.12087169,82871.0,82870.0,1.0433726]
["bitfinex-derivatives","BTCF0:USTF0",1741540536174,0.00018059,82871.0,82870.0,1.0433726]
["bitfinex-derivatives","BTCF0:USTF0",1741540536373,0.00018059,82871.0,82870.0,1.05521804]
["bitfinex-derivatives","BTCF0:USTF0",1741540536767,0.12087169,82871.0,82870.0,1.05521804]
["bitfinex-derivatives","BTCF0:USTF0",1741540537164,0.00018059,82871.0,82870.0,1.05521804]
["bitfinex-derivatives","BTCF0:USTF0",1741540537670,0.12087169,82871.0,82870.0,0.93452544]
["bitfinex-derivatives","BTCF0:USTF0",1741540537863,0.12087169,82871.0,82870.0,0.44844544]
["bitfinex-derivatives","BTCF0:USTF0",1741540538786,0.12087169,82871.0,82870.0,0.56913804]
["bitfinex-derivatives","BTCF0:USTF0",1741540538787,0.00018059,82871.0,82870.0,0.56913804]
["bitfinex-derivatives","BTCF0:USTF0",1741540539566,0.00018059,82871.0,82870.0,0.44844544]
["bitfinex-derivatives","BTCF0:USTF0",1741540539872,0.00018059,82871.0,82870.0,0.56913804]
["bitfinex-derivatives","BTCF0:USTF0",1741540540471,0.12087169,82871.0,82870.0,0.56913804]
["bitfinex-derivatives","BTCF0:USTF0",1741540540668,0.12087169,82871.0,82870.0,0.44844544]
["bitfinex-derivatives","BTCF0:USTF0",1741540540976,0.12087169,82871.0,82870.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741540541175,0.00018059,82871.0,82870.0,0.3372926]
["bitfinex-derivatives","BTCF0:USTF0",1741540541375,0.00018059,82871.0,82870.0,0.5563926]
["bitfinex-derivatives","BTCF0:USTF0",1741540541581,0.12087169,82871.0,82870.0,0.5563926]
["bitfinex-derivatives","BTCF0:USTF0",1741540541984,0.00018059,82871.0,82870.0,0.5563926]
["bitfinex-derivatives","BTCF0:USTF0",1741540542179,0.12087169,82871.0,82870.0,0.5563926]
["bitfinex-derivatives","BTCF0:USTF0",1741540542678,0.00018059,82871.0,82870.0,0.5563926]
["bitfinex-derivatives","BTCF0:USTF0",1741540543076,0.12087169,82871.0,82870.0,0.5563926]
["bitfinex-derivatives","BTCF0:USTF0",1741540543276,0.00018059,82871.0,82870.0,0.5563926]
["bitfinex-derivatives","BTCF0:USTF0",1741540544179,0.00018059,82871.0,82870.0,0.7743926]
["bitfinex-derivatives","BTCF0:USTF0",1741540544780,0.12516,82900.0,82870.0,1.0145]
["bitfinex-derivatives","BTCF0:USTF0",1741540544976,0.0603294,82894.0,82893.0,0.1206555]
["bitfinex-derivatives","BTCF0:USTF0",1741540545278,0.0603292,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741540545979,0.4252,82899.0,82895.0,0.43562085]
["bitfinex-derivatives","BTCF0:USTF0",1741540546177,0.3608,82902.0,82901.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1741540546378,0.481446,82902.0,82901.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1741540546881,0.3608,82920.0,82906.0,0.1206402]
["bitfinex-derivatives","BTCF0:USTF0",1741540547078,0.2229,82918.0,82906.0,0.1206402]
["bitfinex-derivatives","BTCF0:USTF0",1741540547279,0.2023,82920.0,82906.0,0.4814402]
["bitfinex-derivatives","BTCF0:USTF0",1741540547581,0.3608,82929.0,82906.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741540547784,0.3608,82929.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1741540548081,0.40557011,82933.0,82932.0,0.1206024]
["bitfinex-derivatives","BTCF0:USTF0",1741540548274,0.1206048,82931.0,82930.0,0.1206051]
["bitfinex-derivatives","BTCF0:USTF0",1741540548471,0.1206024,82932.0,82931.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1741540548681,0.3832042,82932.0,82931.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1741540549084,0.5957042,82932.0,82931.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1741540549687,0.4751018,82932.0,82928.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741540549890,0.1206067,82929.0,82926.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1741540550183,0.4814096,82927.0,82910.0,0.4814339]
["bitfinex-derivatives","BTCF0:USTF0",1741540550489,0.1206184,82921.0,82920.0,0.12080078]
["bitfinex-derivatives","BTCF0:USTF0",1741540550683,0.1206184,82921.0,82920.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741540550880,0.1206184,82921.0,82920.0,0.20498098]
["bitfinex-derivatives","BTCF0:USTF0",1741540551082,0.3244184,82921.0,82920.0,0.20498098]
["bitfinex-derivatives","BTCF0:USTF0",1741540551278,0.6852184,82921.0,82920.0,0.20498098]
["bitfinex-derivatives","BTCF0:USTF0",1741540551587,0.6852184,82921.0,82920.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741540552483,0.6852184,82921.0,82920.0,0.12080078]
["bitfinex-derivatives","BTCF0:USTF0",1741540552993,0.125,82934.0,82920.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741540553181,0.1206184,82925.0,82924.0,0.2412222]
["bitfinex-derivatives","BTCF0:USTF0",1741540553381,0.0603083,82923.0,82922.0,0.1206164]
["bitfinex-derivatives","BTCF0:USTF0",1741540553884,0.4223,82933.0,82921.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1741540554089,0.1809201,82927.0,82926.0,0.1206062]
["bitfinex-derivatives","BTCF0:USTF0",1741540554383,0.2198,82933.0,82926.0,0.1206062]
["bitfinex-derivatives","BTCF0:USTF0",1741540554384,0.0603028,82930.0,82926.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1741540554584,0.1206096,82927.0,82926.0,0.6687184]
["bitfinex-derivatives","BTCF0:USTF0",1741540554780,0.2198,82933.0,82926.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1741540554985,0.04992383,97053.0,82938.0,0.1205936]
["bitfinex-derivatives","BTCF0:USTF0",1741540554986,0.1205922,82939.0,82938.0,0.1205936]
["bitfinex-derivatives","BTCF0:USTF0",1741540555289,0.1205951,82937.0,82936.0,0.0602976]
["bitfinex-derivatives","BTCF0:USTF0",1741540555684,0.1205966,82936.0,82935.0,0.228009]
["bitfinex-derivatives","BTCF0:USTF0",1741540555879,0.1205966,82936.0,82935.0,0.348607]
["bitfinex-derivatives","BTCF0:USTF0",1741540556084,0.1205966,82936.0,82935.0,0.228009]
["bitfinex-derivatives","BTCF0:USTF0",1741540556989,0.1205966,82936.0,82935.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1741540557489,0.4813966,82936.0,82935.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1741540557687,0.1206184,82921.0,82920.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741540557892,0.1206184,82921.0,82920.0,0.01248399]
["bitfinex-derivatives","BTCF0:USTF0",1741540558083,0.0603083,82923.0,82922.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1741540558794,0.1206184,82921.0,82920.0,0.01248399]
["bitfinex-derivatives","BTCF0:USTF0",1741540559091,0.1206184,82921.0,82920.0,0.13310379]
["bitfinex-derivatives","BTCF0:USTF0",1741540559594,0.1809242,82923.0,82922.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1741540560191,0.1206145,82924.0,82923.0,0.1206126]
["bitfinex-derivatives","BTCF0:USTF0",1741540560382,0.2062,82935.0,82934.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1741540560586,0.1809092,82931.0,82928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540560787,0.1206053,82930.0,82929.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1741540561085,0.1206067,82929.0,82928.0,0.4814082]
["bitfinex-derivatives","BTCF0:USTF0",1741540561391,0.1206067,82929.0,82920.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741540561392,0.1206184,82921.0,82920.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741540561694,0.04739182,82924.0,82920.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741540561993,0.1206184,82921.0,82920.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741540562684,0.3236184,82921.0,82920.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741540562879,0.8874184,82921.0,82920.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741540563083,0.89923282,82921.0,82920.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741540563292,0.8874184,82921.0,82920.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741540563790,0.3608,82936.0,82935.0,0.120598]
["bitfinex-derivatives","BTCF0:USTF0",1741540563980,0.3608,82936.0,82931.0,0.0603016]
["bitfinex-derivatives","BTCF0:USTF0",1741540564295,0.1206096,82927.0,82926.0,0.2454492]
["bitfinex-derivatives","BTCF0:USTF0",1741540564492,0.1206169,82922.0,82921.0,0.6863152]
["bitfinex-derivatives","BTCF0:USTF0",1741540564693,0.1206169,82922.0,82920.0,0.12498098]
["bitfinex-derivatives","BTCF0:USTF0",1741540564901,0.0603012,82932.0,82931.0,0.1205993]
["bitfinex-derivatives","BTCF0:USTF0",1741540565197,0.0603012,82932.0,82931.0,0.13292394]
["bitfinex-derivatives","BTCF0:USTF0",1741540565794,0.1206184,82921.0,82918.0,0.3660444]
["bitfinex-derivatives","BTCF0:USTF0",1741540566090,0.1206184,82921.0,82918.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1741540566292,0.4211012,82932.0,82918.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1741540566502,0.1205886,82942.0,82937.0,0.1205951]
["bitfinex-derivatives","BTCF0:USTF0",1741540566687,0.2049936,82938.0,82937.0,0.1205951]
["bitfinex-derivatives","BTCF0:USTF0",1741540567183,0.00072,82956.0,82937.0,0.01202708]
["bitfinex-derivatives","BTCF0:USTF0",1741540567392,0.71643745,82964.0,82931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540567393,0.1205802,82948.0,82947.0,0.1205796]
["bitfinex-derivatives","BTCF0:USTF0",1741540567691,0.1205858,82946.0,82945.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1741540568190,0.120582,82948.0,82945.0,0.185051]
["bitfinex-derivatives","BTCF0:USTF0",1741540568396,0.120582,82946.0,82945.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1741540568795,0.0602937,82943.0,82939.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741540568987,0.1205907,82940.0,82939.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540569388,0.1206344,82910.0,82909.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1741540569589,0.0603157,82912.0,82909.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1741540569892,0.1206344,82910.0,82908.0,0.2156006]
["bitfinex-derivatives","BTCF0:USTF0",1741540570098,0.3302358,82909.0,82908.0,0.2156006]
["bitfinex-derivatives","BTCF0:USTF0",1741540570397,0.3302358,82909.0,82908.0,0.3362379]
["bitfinex-derivatives","BTCF0:USTF0",1741540570595,0.1206356,82910.0,82908.0,0.3362379]
["bitfinex-derivatives","BTCF0:USTF0",1741540570794,0.36144,82934.0,82912.0,0.0603157]
["bitfinex-derivatives","BTCF0:USTF0",1741540570995,0.1809198,82928.0,82927.0,0.1206064]
["bitfinex-derivatives","BTCF0:USTF0",1741540571291,0.3608,82934.0,82933.0,0.1206009]
["bitfinex-derivatives","BTCF0:USTF0",1741540571499,0.1206082,82928.0,82927.0,0.2412153]
["bitfinex-derivatives","BTCF0:USTF0",1741540572402,0.1206082,82928.0,82927.0,0.6020153]
["bitfinex-derivatives","BTCF0:USTF0",1741540572601,0.2096,82935.0,82928.0,0.0603035]
["bitfinex-derivatives","BTCF0:USTF0",1741540572785,0.3608,82943.0,82925.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1741540572992,0.3301889,82942.0,82941.0,0.1205893]
["bitfinex-derivatives","BTCF0:USTF0",1741540573997,0.0602874,82951.0,82941.0,0.01233465]
["bitfinex-derivatives","BTCF0:USTF0",1741540574202,0.1205824,82947.0,82946.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1741540574502,0.1205849,82945.0,82944.0,0.1205844]
["bitfinex-derivatives","BTCF0:USTF0",1741540574895,0.3255849,82945.0,82944.0,0.1205844]
["bitfinex-derivatives","BTCF0:USTF0",1741540575295,0.205,82945.0,82942.0,0.0602937]
["bitfinex-derivatives","BTCF0:USTF0",1741540575599,0.1205864,82943.0,82942.0,0.0602937]
["bitfinex-derivatives","BTCF0:USTF0",1741540576394,0.1205864,82943.0,82940.0,0.0602953]
["bitfinex-derivatives","BTCF0:USTF0",1741540576395,0.1205922,82940.0,82939.0,0.00909128]
["bitfinex-derivatives","BTCF0:USTF0",1741540576602,0.1205995,82934.0,82932.0,0.3327024]
["bitfinex-derivatives","BTCF0:USTF0",1741540577197,0.1205995,82934.0,82932.0,0.22448909]
["bitfinex-derivatives","BTCF0:USTF0",1741540577502,0.1205995,82934.0,82931.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1741540577901,0.1205995,82934.0,82919.0,0.0603099]
["bitfinex-derivatives","BTCF0:USTF0",1741540577902,0.1205995,82934.0,82924.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1741540578700,0.1205995,82934.0,82930.0,0.00894691]
["bitfinex-derivatives","BTCF0:USTF0",1741540582203,0.3245995,82934.0,82930.0,0.00894691]
["bitfinex-derivatives","BTCF0:USTF0",1741540583206,0.3245995,82934.0,82927.0,0.00918948]
["bitfinex-derivatives","BTCF0:USTF0",1741540583207,0.204,82934.0,82927.0,0.00918948]
["bitfinex-derivatives","BTCF0:USTF0",1741540583500,0.204,82934.0,82920.0,0.01196274]
["bitfinex-derivatives","BTCF0:USTF0",1741540583501,0.1206155,82923.0,82922.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1741540584499,0.5341155,82923.0,82922.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1741540584905,0.5341155,82923.0,82922.0,0.3270169]
["bitfinex-derivatives","BTCF0:USTF0",1741540585105,0.12448,82935.0,82922.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1741540585310,0.18109187,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1741540586407,0.1206053,82930.0,82929.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1741540586912,0.1206053,82930.0,82929.0,0.3280067]
["bitfinex-derivatives","BTCF0:USTF0",1741540587611,0.06048367,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1741540587612,0.00018087,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1741540587906,0.00018087,82931.0,82930.0,0.3280053]
["bitfinex-derivatives","BTCF0:USTF0",1741540590901,0.2722879,82951.0,82930.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1741540591107,0.2809842,82956.0,82952.0,0.0602864]
["bitfinex-derivatives","BTCF0:USTF0",1741540591310,0.1205704,82954.0,82953.0,0.3388704]
["bitfinex-derivatives","BTCF0:USTF0",1741540591613,0.1205704,82954.0,82953.0,0.5392704]
["bitfinex-derivatives","BTCF0:USTF0",1741540592316,0.4249,82963.0,82953.0,0.43106879]
["bitfinex-derivatives","BTCF0:USTF0",1741540592317,0.2046,82963.0,82953.0,0.43106879]
["bitfinex-derivatives","BTCF0:USTF0",1741540592616,0.1808502,82960.0,82959.0,0.1205607]
["bitfinex-derivatives","BTCF0:USTF0",1741540592810,0.1205631,82959.0,82958.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1741540593311,0.0602635,82984.0,82958.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1741540593608,0.36144,82979.0,82972.0,0.0602718]
["bitfinex-derivatives","BTCF0:USTF0",1741540593811,0.1205423,82974.0,82973.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1741540594708,0.3375423,82974.0,82973.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1741540595616,0.217,82974.0,82967.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741540595916,0.12055,82968.0,82967.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741540597401,0.12055,82968.0,82967.0,0.12073237]
["bitfinex-derivatives","BTCF0:USTF0",1741540597806,0.2139,82974.0,82967.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741540598007,0.08436,82977.0,82971.0,0.120543]
["bitfinex-derivatives","BTCF0:USTF0",1741540598211,0.1205418,82976.0,82975.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1741540598615,0.08436,82977.0,82976.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1741540598813,0.204897,82977.0,82976.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1741540599123,0.08436,82977.0,82976.0,0.3248384]
["bitfinex-derivatives","BTCF0:USTF0",1741540599508,0.204897,82977.0,82976.0,0.3248384]
["bitfinex-derivatives","BTCF0:USTF0",1741540599815,0.204897,82977.0,82976.0,0.33683785]
["bitfinex-derivatives","BTCF0:USTF0",1741540600413,0.08436,82977.0,82976.0,0.33683785]
["bitfinex-derivatives","BTCF0:USTF0",1741540601022,0.204897,82977.0,82976.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1741540601517,0.204897,82977.0,82976.0,0.2161214]
["bitfinex-derivatives","BTCF0:USTF0",1741540601713,0.204897,82977.0,82970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540601919,0.1205471,82970.0,82969.0,0.25702759]
["bitfinex-derivatives","BTCF0:USTF0",1741540602315,0.08436,82977.0,82976.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1741540602513,0.204897,82977.0,82976.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1741540602819,0.08436,82977.0,82976.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1741540603117,0.603104,83008.0,82976.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1741540603118,0.12416,83012.0,82976.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1741540603424,0.0602475,83006.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741540603725,0.4304,83011.0,82994.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1741540604014,0.1205098,82996.0,82994.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1741540604215,0.1205108,82995.0,82994.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1741540604418,0.1205108,82995.0,82994.0,0.1361361]
["bitfinex-derivatives","BTCF0:USTF0",1741540604714,0.1205108,82995.0,82991.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741540604715,0.1205152,82992.0,82991.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741540605313,0.1807697,82994.0,82993.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1741540605616,0.1807716,82994.0,82993.0,0.120513]
["bitfinex-derivatives","BTCF0:USTF0",1741540605921,0.1205152,82992.0,82991.0,0.48149696]
["bitfinex-derivatives","BTCF0:USTF0",1741540606422,0.1205152,82992.0,82991.0,0.36098076]
["bitfinex-derivatives","BTCF0:USTF0",1741540607308,0.69808,82993.0,82967.0,0.00895628]
["bitfinex-derivatives","BTCF0:USTF0",1741540607619,0.1205486,82969.0,82968.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1741540607822,0.1205486,82969.0,82968.0,0.32175]
["bitfinex-derivatives","BTCF0:USTF0",1741540608616,0.1205486,82969.0,82968.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1741540608817,0.1205486,82969.0,82966.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1741540608818,0.1205515,82967.0,82964.0,0.00890859]
["bitfinex-derivatives","BTCF0:USTF0",1741540609014,0.3608,82965.0,82963.0,0.00180786]
["bitfinex-derivatives","BTCF0:USTF0",1741540609217,0.3337559,82964.0,82963.0,0.00180786]
["bitfinex-derivatives","BTCF0:USTF0",1741540609525,0.5362559,82964.0,82963.0,0.00180786]
["bitfinex-derivatives","BTCF0:USTF0",1741540609724,0.1205602,82961.0,82952.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1741540609934,0.1205602,82961.0,82960.0,0.00913457]
["bitfinex-derivatives","BTCF0:USTF0",1741540611021,0.4813602,82961.0,82960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540611222,0.6313602,82961.0,82960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540611524,0.1205733,82952.0,82951.0,0.16092256]
["bitfinex-derivatives","BTCF0:USTF0",1741540611728,0.6053733,82952.0,82951.0,0.16092256]
["bitfinex-derivatives","BTCF0:USTF0",1741540612024,0.1205864,82944.0,82943.0,0.1205853]
["bitfinex-derivatives","BTCF0:USTF0",1741540612425,0.53978223,82944.0,82943.0,0.1205853]
["bitfinex-derivatives","BTCF0:USTF0",1741540613116,0.1205864,82943.0,82942.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1741540613309,0.12438223,82943.0,82942.0,0.3255878]
["bitfinex-derivatives","BTCF0:USTF0",1741540613509,0.53998223,82943.0,82942.0,0.3255878]
["bitfinex-derivatives","BTCF0:USTF0",1741540614424,0.53998223,82943.0,82940.0,0.1205895]
["bitfinex-derivatives","BTCF0:USTF0",1741540614425,0.1205893,82941.0,82940.0,0.1205895]
["bitfinex-derivatives","BTCF0:USTF0",1741540614823,0.33758513,82941.0,82940.0,0.1205895]
["bitfinex-derivatives","BTCF0:USTF0",1741540615616,0.1808918,82939.0,82938.0,0.1205931]
["bitfinex-derivatives","BTCF0:USTF0",1741540616019,0.1205966,82936.0,82935.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741540616622,0.4813966,82936.0,82935.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741540616823,0.4813966,82936.0,82926.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1741540616824,0.1206169,82922.0,82921.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1741540617120,0.1206358,82909.0,82903.0,0.2886516]
["bitfinex-derivatives","BTCF0:USTF0",1741540617320,0.1206271,82915.0,82914.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1741540617622,0.1206271,82915.0,82914.0,0.21486148]
["bitfinex-derivatives","BTCF0:USTF0",1741540617824,0.12442293,82915.0,82914.0,0.33549008]
["bitfinex-derivatives","BTCF0:USTF0",1741540618223,0.33832293,82915.0,82914.0,0.21486148]
["bitfinex-derivatives","BTCF0:USTF0",1741540618529,0.55102293,82915.0,82914.0,0.33549008]
["bitfinex-derivatives","BTCF0:USTF0",1741540618828,0.55102293,82915.0,82914.0,0.53649008]
["bitfinex-derivatives","BTCF0:USTF0",1741540619024,0.00379583,82915.0,82914.0,0.53649008]
["bitfinex-derivatives","BTCF0:USTF0",1741540619231,0.1206271,82915.0,82914.0,0.53649008]
["bitfinex-derivatives","BTCF0:USTF0",1741540619724,0.0603093,82921.0,82920.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1741540619916,0.12392,82936.0,82932.0,0.0603011]
["bitfinex-derivatives","BTCF0:USTF0",1741540620119,0.12392,82942.0,82933.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1741540620327,0.21330442,82941.0,82940.0,0.1205907]
["bitfinex-derivatives","BTCF0:USTF0",1741540620522,0.33389372,82941.0,82940.0,0.1205907]
["bitfinex-derivatives","BTCF0:USTF0",1741540620725,0.00400442,82941.0,82940.0,0.1205907]
["bitfinex-derivatives","BTCF0:USTF0",1741540621023,0.00400442,82941.0,82940.0,0.90179838]
["bitfinex-derivatives","BTCF0:USTF0",1741540621228,0.12459372,82941.0,82940.0,0.66487838]
["bitfinex-derivatives","BTCF0:USTF0",1741540622429,0.12459372,82941.0,82940.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1741540622630,0.1206009,82933.0,82932.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741540622936,0.4814009,82933.0,82932.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741540623135,0.60928532,82933.0,82932.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540623629,0.61575056,82933.0,82932.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540624237,0.62764662,82933.0,82932.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540624629,0.60928532,82933.0,82932.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540624823,0.75928532,82933.0,82932.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540625338,0.77129746,82933.0,82932.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540625922,0.98919746,82933.0,82932.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540626731,0.0603057,82926.0,82912.0,0.00180897]
["bitfinex-derivatives","BTCF0:USTF0",1741540626931,0.3608,82923.0,82912.0,0.00180897]
["bitfinex-derivatives","BTCF0:USTF0",1741540627138,0.1206169,82922.0,82921.0,0.1206184]
["bitfinex-derivatives","BTCF0:USTF0",1741540627430,0.0602955,82940.0,82929.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1741540627630,0.1206038,82932.0,82931.0,0.1206037]
["bitfinex-derivatives","BTCF0:USTF0",1741540627833,0.131167,82932.0,82931.0,0.5432037]
["bitfinex-derivatives","BTCF0:USTF0",1741540628037,0.131167,82932.0,82931.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1741540628227,0.1206096,82927.0,82926.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741540628940,0.1311728,82927.0,82926.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741540629234,0.1311728,82927.0,82926.0,0.42198087]
["bitfinex-derivatives","BTCF0:USTF0",1741540629437,0.1311728,82927.0,82926.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741540629637,0.12467237,82927.0,82926.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741540630135,0.12467237,82927.0,82926.0,0.12079197]
["bitfinex-derivatives","BTCF0:USTF0",1741540630331,0.12467237,82927.0,82926.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741540630733,0.24843237,82927.0,82926.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741540630935,0.2549342,82927.0,82926.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741540633134,0.62769925,82927.0,82926.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741540633333,0.6157342,82927.0,82926.0,0.12079197]
["bitfinex-derivatives","BTCF0:USTF0",1741540633632,0.00064,82932.0,82926.0,0.13295537]
["bitfinex-derivatives","BTCF0:USTF0",1741540633839,0.1808939,82940.0,82939.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1741540634030,0.1206012,82934.0,82933.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1741540634224,0.0602961,82939.0,82938.0,0.1205936]
["bitfinex-derivatives","BTCF0:USTF0",1741540634535,0.12076727,82943.0,82942.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1741540634832,0.00018087,82943.0,82942.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1741540635027,0.08439,82946.0,82945.0,0.1205835]
["bitfinex-derivatives","BTCF0:USTF0",1741540635224,0.0602737,82970.0,82965.0,0.1808259]
["bitfinex-derivatives","BTCF0:USTF0",1741540635225,0.1808337,82966.0,82965.0,0.1808259]
["bitfinex-derivatives","BTCF0:USTF0",1741540635430,0.1808488,82961.0,82960.0,0.1205586]
["bitfinex-derivatives","BTCF0:USTF0",1741540635940,0.1205689,82955.0,82954.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1741540636731,0.3336689,82955.0,82954.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1741540636931,0.1205718,82953.0,82952.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741540637135,0.4813718,82953.0,82952.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741540637332,0.4813718,82953.0,82952.0,3.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741540637537,0.6313718,82953.0,82952.0,3.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741540637732,0.8492718,82953.0,82952.0,3.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741540637940,0.5787,82953.0,82932.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1741540638134,0.3608,82935.0,82915.0,0.1839535]
["bitfinex-derivatives","BTCF0:USTF0",1741540638438,0.3608,82935.0,82909.0,0.71980842]
["bitfinex-derivatives","BTCF0:USTF0",1741540638439,0.4814096,82927.0,82923.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1741540638635,0.53824,82926.0,82923.0,0.22279973]
["bitfinex-derivatives","BTCF0:USTF0",1741540638837,0.1206126,82925.0,82924.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741540639040,0.3361126,82925.0,82924.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741540639241,0.1206126,82925.0,82924.0,0.325314]
["bitfinex-derivatives","BTCF0:USTF0",1741540639644,0.1206126,82925.0,82924.0,0.686114]
["bitfinex-derivatives","BTCF0:USTF0",1741540639843,0.3361126,82925.0,82924.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1741540640033,0.5352126,82925.0,82924.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1741540640241,0.3361126,82925.0,82924.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1741540640435,0.3361126,82925.0,82924.0,0.536014]
["bitfinex-derivatives","BTCF0:USTF0",1741540640635,0.3361126,82925.0,82924.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1741540640837,0.5529126,82925.0,82924.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1741540641530,0.01247696,82936.0,82931.0,0.1206024]
["bitfinex-derivatives","BTCF0:USTF0",1741540641733,0.01247696,82936.0,82932.0,0.7435024]
["bitfinex-derivatives","BTCF0:USTF0",1741540642133,0.12078177,82933.0,82932.0,0.7435024]
["bitfinex-derivatives","BTCF0:USTF0",1741540642535,0.12078177,82933.0,82932.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1741540643050,0.12078177,82933.0,82918.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1741540643051,0.1206242,82917.0,82914.0,0.2898516]
["bitfinex-derivatives","BTCF0:USTF0",1741540643338,0.4814242,82917.0,82915.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1741540643545,0.4814242,82917.0,82916.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741540643745,0.4814242,82917.0,82893.0,0.6494516]
["bitfinex-derivatives","BTCF0:USTF0",1741540643746,0.1206577,82894.0,82893.0,0.2898516]
["bitfinex-derivatives","BTCF0:USTF0",1741540643943,0.61162569,82894.0,82893.0,0.2886516]
["bitfinex-derivatives","BTCF0:USTF0",1741540644243,0.61162569,82894.0,82893.0,0.20467548]
["bitfinex-derivatives","BTCF0:USTF0",1741540644634,0.61162569,82894.0,82893.0,0.14706284]
["bitfinex-derivatives","BTCF0:USTF0",1741540644838,1.02122569,82894.0,82893.0,0.14706284]
["bitfinex-derivatives","BTCF0:USTF0",1741540645038,0.1206649,82889.0,82885.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741540645242,0.4814649,82889.0,82885.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741540645739,0.8422649,82889.0,82888.0,0.32022572]
["bitfinex-derivatives","BTCF0:USTF0",1741540645947,0.1206693,82886.0,82885.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741540646546,0.7143291,82886.0,82885.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540646746,0.1206926,82870.0,82869.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741540647055,0.1343798,82870.0,82869.0,0.3400941]
["bitfinex-derivatives","BTCF0:USTF0",1741540647237,0.2550724,82870.0,82869.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741540647447,0.2550724,82870.0,82869.0,0.3400941]
["bitfinex-derivatives","BTCF0:USTF0",1741540647639,0.1315524,82870.0,82869.0,0.3400941]
["bitfinex-derivatives","BTCF0:USTF0",1741540648642,0.00425181,82870.0,82869.0,0.3400941]
["bitfinex-derivatives","BTCF0:USTF0",1741540649042,0.12494441,82870.0,82869.0,0.3400941]
["bitfinex-derivatives","BTCF0:USTF0",1741540649345,0.12494441,82870.0,82869.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741540649543,0.48574441,82870.0,82869.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741540649944,0.49789759,82870.0,82869.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741540650144,0.93209759,82870.0,82869.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741540650343,0.91994441,82870.0,82869.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741540650541,0.55914441,82870.0,82869.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741540650851,0.55914441,82870.0,82869.0,0.3400941]
["bitfinex-derivatives","BTCF0:USTF0",1741540650852,0.00425181,82870.0,82869.0,0.3400941]
["bitfinex-derivatives","BTCF0:USTF0",1741540651248,0.00425181,82870.0,82869.0,0.5512941]
["bitfinex-derivatives","BTCF0:USTF0",1741540651449,0.12494441,82870.0,82869.0,0.5512941]
["bitfinex-derivatives","BTCF0:USTF0",1741540651645,0.12494441,82870.0,82869.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1741540651845,0.12494441,82870.0,82869.0,0.5512941]
["bitfinex-derivatives","BTCF0:USTF0",1741540652749,0.00425181,82870.0,82869.0,0.5512941]
["bitfinex-derivatives","BTCF0:USTF0",1741540652952,0.12494441,82870.0,82869.0,0.5512941]
["bitfinex-derivatives","BTCF0:USTF0",1741540653357,0.00425181,82870.0,82869.0,0.5512941]
["bitfinex-derivatives","BTCF0:USTF0",1741540653559,0.12494441,82870.0,82869.0,0.5512941]
["bitfinex-derivatives","BTCF0:USTF0",1741540653746,0.00425181,82870.0,82869.0,0.5512941]
["bitfinex-derivatives","BTCF0:USTF0",1741540653943,0.08446,82872.0,82871.0,0.1206911]
["bitfinex-derivatives","BTCF0:USTF0",1741540654148,0.07407564,82872.0,82871.0,0.2441311]
["bitfinex-derivatives","BTCF0:USTF0",1741540654351,0.2019,82895.0,82871.0,0.2441311]
["bitfinex-derivatives","BTCF0:USTF0",1741540654352,0.1810048,82890.0,82889.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1741540655151,0.1206649,82889.0,82888.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1741540655355,0.1206649,82889.0,82872.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1741540655356,0.0603398,82879.0,82872.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1741540655657,0.12344,82883.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1741540655851,0.12449386,82883.0,82880.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1741540656050,0.1206882,82873.0,82872.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1741540656261,0.1206911,82871.0,82852.0,0.0603588]
["bitfinex-derivatives","BTCF0:USTF0",1741540656465,0.1206911,82871.0,82868.0,0.0603471]
["bitfinex-derivatives","BTCF0:USTF0",1741540656652,0.12451126,82871.0,82863.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1741540656850,0.12451126,82871.0,82866.0,0.4814975]
["bitfinex-derivatives","BTCF0:USTF0",1741540657058,0.12451126,82871.0,82869.0,0.1206929]
["bitfinex-derivatives","BTCF0:USTF0",1741540657256,0.12451126,82871.0,82870.0,0.4814926]
["bitfinex-derivatives","BTCF0:USTF0",1741540657444,0.00382016,82871.0,82870.0,0.4814926]
["bitfinex-derivatives","BTCF0:USTF0",1741540657650,0.12451126,82871.0,82870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540657850,0.12451126,82871.0,82870.0,0.4814926]
["bitfinex-derivatives","BTCF0:USTF0",1741540659059,0.00382016,82871.0,82870.0,0.4814926]
["bitfinex-derivatives","BTCF0:USTF0",1741540659256,0.12451126,82871.0,82870.0,0.49378942]
["bitfinex-derivatives","BTCF0:USTF0",1741540659564,0.10753851,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741540659747,0.1809936,82893.0,82892.0,0.1809858]
["bitfinex-derivatives","BTCF0:USTF0",1741540659951,0.0603297,82893.0,82889.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741540660147,0.1206635,82890.0,82889.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741540660348,0.1206722,82885.0,82884.0,0.1206721]
["bitfinex-derivatives","BTCF0:USTF0",1741540660554,0.1206722,82884.0,82883.0,0.1206732]
["bitfinex-derivatives","BTCF0:USTF0",1741540662058,0.0603368,82883.0,82870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540662264,0.1206824,82877.0,82870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540662555,0.13257509,82877.0,82870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540662957,0.13257509,82877.0,82876.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540663360,0.35047509,82877.0,82876.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540664163,0.50047509,82877.0,82876.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540665058,0.35047509,82877.0,82876.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540666258,0.47375509,82877.0,82876.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540666454,0.4618624,82877.0,82876.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540667464,0.2439624,82877.0,82876.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540668966,0.1207319,82843.0,82842.0,0.0603662]
["bitfinex-derivatives","BTCF0:USTF0",1741540669274,0.1207319,82843.0,82842.0,0.07227075]
["bitfinex-derivatives","BTCF0:USTF0",1741540669561,0.1207319,82843.0,82842.0,0.0603662]
["bitfinex-derivatives","BTCF0:USTF0",1741540669970,0.0603651,82845.0,82842.0,0.1810987]
["bitfinex-derivatives","BTCF0:USTF0",1741540670177,0.12090229,82851.0,82850.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1741540670577,0.00018099,82851.0,82850.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1741540671276,0.060349,82869.0,82868.0,0.1206901]
["bitfinex-derivatives","BTCF0:USTF0",1741540671470,0.1810511,82869.0,82868.0,0.1206901]
["bitfinex-derivatives","BTCF0:USTF0",1741540671976,0.060349,82869.0,82868.0,0.3294901]
["bitfinex-derivatives","BTCF0:USTF0",1741540672169,0.00018099,82877.0,82868.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1741540672371,0.06052329,82877.0,82876.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1741540672570,0.17923085,82880.0,82876.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1741540672881,0.17923085,82880.0,82879.0,0.1206795]
["bitfinex-derivatives","BTCF0:USTF0",1741540673268,0.120678,82880.0,82879.0,0.1206795]
["bitfinex-derivatives","BTCF0:USTF0",1741540673465,0.1810222,82880.0,82879.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741540673964,0.1206853,82875.0,82867.0,0.43323704]
["bitfinex-derivatives","BTCF0:USTF0",1741540674168,0.1206926,82870.0,82869.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741540674371,0.3608,82884.0,82869.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741540674572,0.1206926,82870.0,82869.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741540674971,0.1206941,82869.0,82868.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1741540675177,0.0603393,82880.0,82877.0,0.1810207]
["bitfinex-derivatives","BTCF0:USTF0",1741540675381,0.1206838,82878.0,82877.0,0.1810207]
["bitfinex-derivatives","BTCF0:USTF0",1741540675570,0.3608,82885.0,82868.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1741540675772,0.1810291,82876.0,82875.0,0.1206791]
["bitfinex-derivatives","BTCF0:USTF0",1741540676772,0.060342,82876.0,82875.0,0.1206791]
["bitfinex-derivatives","BTCF0:USTF0",1741540677666,0.0603405,82878.0,82874.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1741540677980,0.1206853,82875.0,82874.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1741540678676,0.0603457,82871.0,82860.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741540678877,0.1207057,82861.0,82860.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741540679272,0.12452359,82861.0,82860.0,0.12088819]
["bitfinex-derivatives","BTCF0:USTF0",1741540679476,0.12452359,82861.0,82860.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741540679676,0.54402359,82861.0,82860.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741540679874,0.90482359,82861.0,82860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540680077,0.9010057,82861.0,82860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540681272,0.1207057,82861.0,82860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540681480,0.8911057,82861.0,82860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540681673,0.0603603,82851.0,82844.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1741540681878,0.481529,82845.0,82844.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1741540682077,0.481529,82845.0,82844.0,0.3357305]
["bitfinex-derivatives","BTCF0:USTF0",1741540682286,0.481529,82845.0,82837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540682579,0.1207334,82842.0,82820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540682784,0.1207494,82831.0,82830.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1741540682980,0.1207494,82831.0,82830.0,0.3357509]
["bitfinex-derivatives","BTCF0:USTF0",1741540683171,0.1207494,82831.0,82830.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1741540683578,0.5218494,82831.0,82830.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1741540683985,0.5218494,82831.0,82822.0,0.1207617]
["bitfinex-derivatives","BTCF0:USTF0",1741540683986,1.11901122,82831.0,82820.0,0.36115717]
["bitfinex-derivatives","BTCF0:USTF0",1741540684183,0.481564,82821.0,82803.0,0.4980886]
["bitfinex-derivatives","BTCF0:USTF0",1741540684389,0.481564,82821.0,82810.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1741540684390,0.1207728,82815.0,82810.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1741540684691,0.1207728,82815.0,82804.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1741540684879,0.3679,82815.0,82803.0,0.4980886]
["bitfinex-derivatives","BTCF0:USTF0",1741540685083,0.4815888,82804.0,82803.0,0.4980886]
["bitfinex-derivatives","BTCF0:USTF0",1741540685281,0.97759446,82804.0,82803.0,0.284557]
["bitfinex-derivatives","BTCF0:USTF0",1741540685686,0.97759446,82804.0,82803.0,0.0990243]
["bitfinex-derivatives","BTCF0:USTF0",1741540685987,0.1208048,82793.0,82774.0,0.00923836]
["bitfinex-derivatives","BTCF0:USTF0",1741540686186,0.6046448,82793.0,82792.0,0.58058319]
["bitfinex-derivatives","BTCF0:USTF0",1741540686381,0.6046448,82793.0,82792.0,0.53258199]
["bitfinex-derivatives","BTCF0:USTF0",1741540686582,0.6046448,82793.0,82792.0,0.19145429]
["bitfinex-derivatives","BTCF0:USTF0",1741540686777,0.6046448,82793.0,82792.0,0.14697009]
["bitfinex-derivatives","BTCF0:USTF0",1741540686976,0.70174,82793.0,82784.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741540687180,0.4816165,82785.0,82784.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741540687474,0.6046165,82785.0,82784.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540688087,0.1208399,82769.0,82768.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1741540688289,0.6046799,82769.0,82768.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1741540688680,0.2438799,82769.0,82768.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1741540688979,0.2438799,82769.0,82766.0,0.0018122]
["bitfinex-derivatives","BTCF0:USTF0",1741540688980,0.1208428,82767.0,82766.0,0.0018122]
["bitfinex-derivatives","BTCF0:USTF0",1741540689283,0.1208632,82753.0,82752.0,0.5462647]
["bitfinex-derivatives","BTCF0:USTF0",1741540689489,0.1208632,82753.0,82752.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1741540689788,0.123,82755.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1741540689989,0.12318123,82761.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1741540690187,0.12318123,82761.0,82759.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1741540690487,0.328053,82760.0,82759.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1741540690694,0.120853,82760.0,82759.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1741540690882,0.688853,82760.0,82759.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1741540691281,0.1208714,82752.0,82751.0,0.0604312]
["bitfinex-derivatives","BTCF0:USTF0",1741540691477,0.1813092,82748.0,82747.0,0.1208709]
["bitfinex-derivatives","BTCF0:USTF0",1741540691783,0.692,82760.0,82752.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1741540691784,0.1208604,82755.0,82752.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1741540691983,0.605654,82760.0,82759.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1741540692189,0.605654,82760.0,82755.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1741540692190,0.1812917,82756.0,82755.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1741540692793,0.18509614,82756.0,82755.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1741540692987,0.18509614,82756.0,82752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540692988,0.0604306,82755.0,82752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540693178,0.1208632,82753.0,82752.0,0.4816647]
["bitfinex-derivatives","BTCF0:USTF0",1741540693383,0.1208605,82755.0,82754.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1741540693893,0.12466494,82755.0,82754.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1741540694481,0.1208632,82753.0,82752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540694681,0.00380444,82755.0,82752.0,0.4816647]
["bitfinex-derivatives","BTCF0:USTF0",1741540694885,4e-08,82755.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1741540695193,0.1208448,82766.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1741540695390,0.14215651,82761.0,82753.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741540695593,0.20258231,82761.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1741540695994,0.1774691,82769.0,82768.0,0.1208413]
["bitfinex-derivatives","BTCF0:USTF0",1741540696192,0.1774691,82769.0,82768.0,0.4816413]
["bitfinex-derivatives","BTCF0:USTF0",1741540696398,0.1774691,82769.0,82768.0,0.6046013]
["bitfinex-derivatives","BTCF0:USTF0",1741540696791,0.48376,82787.0,82768.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1741540696997,0.21296292,82781.0,82777.0,0.10683913]
["bitfinex-derivatives","BTCF0:USTF0",1741540697193,0.33396845,82781.0,82780.0,0.1208238]
["bitfinex-derivatives","BTCF0:USTF0",1741540697395,0.21314415,82781.0,82780.0,0.1208238]
["bitfinex-derivatives","BTCF0:USTF0",1741540697593,0.21276,82806.0,82780.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741540697790,0.1812236,82788.0,82787.0,0.1208082]
["bitfinex-derivatives","BTCF0:USTF0",1741540697992,0.1812236,82788.0,82787.0,0.2437682]
["bitfinex-derivatives","BTCF0:USTF0",1741540698293,0.1812236,82788.0,82787.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1741540698487,0.07268702,82794.0,82778.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1741540698696,0.1812363,82783.0,82782.0,0.1812258]
["bitfinex-derivatives","BTCF0:USTF0",1741540698900,0.1812255,82786.0,82785.0,0.1208165]
["bitfinex-derivatives","BTCF0:USTF0",1741540699099,0.00018123,82794.0,82793.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1741540699286,0.00018123,82794.0,82793.0,0.2437248]
["bitfinex-derivatives","BTCF0:USTF0",1741540700099,0.00018123,82794.0,82793.0,0.3937248]
["bitfinex-derivatives","BTCF0:USTF0",1741540700298,0.00018123,82794.0,82793.0,0.2437248]
["bitfinex-derivatives","BTCF0:USTF0",1741540701097,0.2179,82835.0,82813.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1741540701098,0.28619183,82820.0,82813.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1741540701294,0.29813635,82820.0,82803.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1741540701590,0.1207888,82804.0,82803.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1741540701792,0.1207888,82804.0,82803.0,0.2437103]
["bitfinex-derivatives","BTCF0:USTF0",1741540701999,0.1207888,82804.0,82803.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1741540702199,0.3608,82809.0,82806.0,0.0603923]
["bitfinex-derivatives","BTCF0:USTF0",1741540702389,0.1207815,82809.0,82808.0,0.0603913]
["bitfinex-derivatives","BTCF0:USTF0",1741540702592,0.1207888,82804.0,82803.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1741540702790,0.4815888,82804.0,82803.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1741540702995,0.3608,82804.0,82797.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1741540703193,0.3608,82804.0,82797.0,0.1207942]
["bitfinex-derivatives","BTCF0:USTF0",1741540703393,0.541989,82804.0,82803.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1741540704004,0.1811815,82807.0,82806.0,0.1207798]
["bitfinex-derivatives","BTCF0:USTF0",1741540704191,0.0603927,82807.0,82806.0,0.1207798]
["bitfinex-derivatives","BTCF0:USTF0",1741540704397,0.1207854,82810.0,82808.0,0.0603908]
["bitfinex-derivatives","BTCF0:USTF0",1741540704597,0.1811764,82810.0,82809.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1741540705602,0.36098123,82812.0,82803.0,0.01216865]
["bitfinex-derivatives","BTCF0:USTF0",1741540705899,0.1208005,82796.0,82795.0,0.12098313]
["bitfinex-derivatives","BTCF0:USTF0",1741540706095,0.1208005,82796.0,82795.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741540706405,0.4816005,82796.0,82795.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741540706804,0.4816005,82796.0,82795.0,0.12098313]
["bitfinex-derivatives","BTCF0:USTF0",1741540706998,0.36464548,82796.0,82795.0,0.12098313]
["bitfinex-derivatives","BTCF0:USTF0",1741540707602,0.12464598,82796.0,82795.0,0.12098313]
["bitfinex-derivatives","BTCF0:USTF0",1741540708003,0.00384548,82796.0,82795.0,0.12098313]
["bitfinex-derivatives","BTCF0:USTF0",1741540709101,0.4319,82822.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1741540709305,0.12078,82810.0,82809.0,0.0603901]
["bitfinex-derivatives","BTCF0:USTF0",1741540709597,0.12078,82810.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540709598,0.120783,82808.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540709999,0.120783,82808.0,82807.0,0.4815844]
["bitfinex-derivatives","BTCF0:USTF0",1741540711798,0.120783,82808.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540712507,0.0603962,82802.0,82792.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741540712710,0.1208005,82796.0,82793.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1741540713004,0.1208224,82781.0,82773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540713209,0.1208559,82758.0,82757.0,0.36971448]
["bitfinex-derivatives","BTCF0:USTF0",1741540713414,0.1208559,82758.0,82757.0,0.00891448]
["bitfinex-derivatives","BTCF0:USTF0",1741540713602,0.06043,82756.0,82753.0,0.2417239]
["bitfinex-derivatives","BTCF0:USTF0",1741540713800,0.0604287,82757.0,82750.0,0.2090636]
["bitfinex-derivatives","BTCF0:USTF0",1741540714004,0.0604287,82757.0,82756.0,0.1208589]
["bitfinex-derivatives","BTCF0:USTF0",1741540714198,0.181289,82757.0,82754.0,0.1812921]
["bitfinex-derivatives","BTCF0:USTF0",1741540714408,0.00018123,82762.0,82755.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1741540714702,0.00018123,82762.0,82761.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1741540715310,0.12103133,82762.0,82761.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1741540715505,0.00018123,82762.0,82761.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1741540715706,0.00018123,82762.0,82757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540715911,0.1208632,82753.0,82752.0,0.181294]
["bitfinex-derivatives","BTCF0:USTF0",1741540716112,0.1208632,82753.0,82752.0,0.1208604]
["bitfinex-derivatives","BTCF0:USTF0",1741540716414,0.1208632,82753.0,82752.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1741540716808,0.1208662,82751.0,82750.0,0.61627434]
["bitfinex-derivatives","BTCF0:USTF0",1741540717414,0.1208662,82751.0,82750.0,0.62817825]
["bitfinex-derivatives","BTCF0:USTF0",1741540717806,0.1208662,82751.0,82750.0,0.42807825]
["bitfinex-derivatives","BTCF0:USTF0",1741540718111,0.00018123,82762.0,82761.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1741540718319,0.4364,82780.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1741540718510,0.1208282,82777.0,82776.0,0.1812432]
["bitfinex-derivatives","BTCF0:USTF0",1741540718715,0.1208282,82777.0,82776.0,0.0604135]
["bitfinex-derivatives","BTCF0:USTF0",1741540719205,0.4968121,82780.0,82761.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1741540719206,0.4364,82780.0,82761.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1741540719405,0.1208501,82762.0,82761.0,0.4816516]
["bitfinex-derivatives","BTCF0:USTF0",1741540719615,0.1208501,82762.0,82761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540720119,0.4232,82763.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1741540720410,0.1208447,82766.0,82761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540720617,0.1208618,82754.0,82753.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741540721112,0.12478408,82754.0,82753.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741540721613,0.12478408,82754.0,82753.0,0.12104443]
["bitfinex-derivatives","BTCF0:USTF0",1741540721916,0.00392228,82754.0,82753.0,0.12104443]
["bitfinex-derivatives","BTCF0:USTF0",1741540722115,8e-08,82754.0,82753.0,0.27104443]
["bitfinex-derivatives","BTCF0:USTF0",1741540722309,0.21448164,82771.0,82770.0,0.1208384]
["bitfinex-derivatives","BTCF0:USTF0",1741540722713,0.33531864,82771.0,82770.0,0.1208384]
["bitfinex-derivatives","BTCF0:USTF0",1741540722903,0.32171716,82780.0,82779.0,0.1208253]
["bitfinex-derivatives","BTCF0:USTF0",1741540723104,0.2794078,82780.0,82779.0,0.2434253]
["bitfinex-derivatives","BTCF0:USTF0",1741540724001,0.2794078,82780.0,82779.0,0.2553495]
["bitfinex-derivatives","BTCF0:USTF0",1741540724213,0.2794078,82780.0,82779.0,0.4053495]
["bitfinex-derivatives","BTCF0:USTF0",1741540724417,0.00018123,82788.0,82787.0,0.1039836]
["bitfinex-derivatives","BTCF0:USTF0",1741540724813,0.12099333,82788.0,82787.0,0.1039836]
["bitfinex-derivatives","BTCF0:USTF0",1741540725619,0.12099333,82788.0,82783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540725825,0.3608,82784.0,82775.0,0.4816302]
["bitfinex-derivatives","BTCF0:USTF0",1741540726120,0.2129,82783.0,82772.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1741540726333,0.1208355,82772.0,82771.0,0.01216965]
["bitfinex-derivatives","BTCF0:USTF0",1741540726716,0.12730662,82772.0,82771.0,0.01216965]
["bitfinex-derivatives","BTCF0:USTF0",1741540726914,0.12730662,82772.0,82771.0,0.12101823]
["bitfinex-derivatives","BTCF0:USTF0",1741540727122,0.34020662,82772.0,82771.0,0.12101823]
["bitfinex-derivatives","BTCF0:USTF0",1741540727421,0.21937112,82772.0,82771.0,0.12101823]
["bitfinex-derivatives","BTCF0:USTF0",1741540727616,0.34020662,82772.0,82771.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741540728119,0.34020662,82772.0,82771.0,0.12101823]
["bitfinex-derivatives","BTCF0:USTF0",1741540728509,0.00647112,82772.0,82771.0,0.12101823]
["bitfinex-derivatives","BTCF0:USTF0",1741540729518,0.12730662,82772.0,82771.0,0.12101823]
["bitfinex-derivatives","BTCF0:USTF0",1741540731324,0.00647112,82772.0,82771.0,0.12101823]
["bitfinex-derivatives","BTCF0:USTF0",1741540731726,0.12730662,82772.0,82771.0,0.12101823]
["bitfinex-derivatives","BTCF0:USTF0",1741540731927,0.00647112,82772.0,82771.0,0.33751823]
["bitfinex-derivatives","BTCF0:USTF0",1741540732527,0.11378644,82772.0,82771.0,0.33751823]
["bitfinex-derivatives","BTCF0:USTF0",1741540732832,0.23462194,82772.0,82771.0,0.33751823]
["bitfinex-derivatives","BTCF0:USTF0",1741540733020,0.23462194,82772.0,82771.0,0.21668123]
["bitfinex-derivatives","BTCF0:USTF0",1741540733623,0.76522976,82772.0,82771.0,0.21668123]
["bitfinex-derivatives","BTCF0:USTF0",1741540733830,0.88766976,82772.0,82771.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741540734836,0.89175213,82772.0,82771.0,1.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741540736736,0.84321596,82772.0,82771.0,1.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741540738133,0.84321596,82772.0,82771.0,0.12085016]
["bitfinex-derivatives","BTCF0:USTF0",1741540738334,0.06933264,82772.0,82771.0,0.12085016]
["bitfinex-derivatives","BTCF0:USTF0",1741540738846,0.19016814,82772.0,82771.0,0.53905016]
["bitfinex-derivatives","BTCF0:USTF0",1741540739143,0.48023264,82772.0,82771.0,0.53905016]
["bitfinex-derivatives","BTCF0:USTF0",1741540739343,0.06933264,82772.0,82771.0,0.53905016]
["bitfinex-derivatives","BTCF0:USTF0",1741540739533,0.06286152,82772.0,82771.0,0.53905016]
["bitfinex-derivatives","BTCF0:USTF0",1741540739737,0.30310484,82772.0,82771.0,0.53905016]
["bitfinex-derivatives","BTCF0:USTF0",1741540740033,0.06286152,82772.0,82771.0,0.53905016]
["bitfinex-derivatives","BTCF0:USTF0",1741540740542,0.18369702,82772.0,82771.0,0.53905016]
["bitfinex-derivatives","BTCF0:USTF0",1741540740744,0.61689702,82772.0,82771.0,0.53905016]
["bitfinex-derivatives","BTCF0:USTF0",1741540740934,0.73630484,82772.0,82771.0,0.21581316]
["bitfinex-derivatives","BTCF0:USTF0",1741540741139,0.73630484,82772.0,82771.0,1.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741540741338,0.75142698,82772.0,82771.0,1.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741540741543,0.69908828,82772.0,82771.0,1.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741540742255,0.69908828,82772.0,82732.0,0.00181293]
["bitfinex-derivatives","BTCF0:USTF0",1741540742256,0.1208895,82735.0,82732.0,0.00181293]
["bitfinex-derivatives","BTCF0:USTF0",1741540742651,0.49221232,82735.0,82732.0,0.00181293]
["bitfinex-derivatives","BTCF0:USTF0",1741540742856,0.49221232,82735.0,82730.0,0.28634604]
["bitfinex-derivatives","BTCF0:USTF0",1741540742857,0.61449232,82735.0,82730.0,0.28634604]
["bitfinex-derivatives","BTCF0:USTF0",1741540743058,0.1208954,82731.0,82730.0,0.28634604]
["bitfinex-derivatives","BTCF0:USTF0",1741540743442,0.4816954,82731.0,82730.0,0.28634604]
["bitfinex-derivatives","BTCF0:USTF0",1741540743849,0.49705764,82731.0,82730.0,0.28634604]
["bitfinex-derivatives","BTCF0:USTF0",1741540744052,0.01052282,82731.0,82730.0,0.40724284]
["bitfinex-derivatives","BTCF0:USTF0",1741540744557,0.1208954,82731.0,82730.0,0.40724284]
["bitfinex-derivatives","BTCF0:USTF0",1741540744752,0.01052282,82734.0,82733.0,0.1208925]
["bitfinex-derivatives","BTCF0:USTF0",1741540744958,0.22112282,82734.0,82733.0,0.1208925]
["bitfinex-derivatives","BTCF0:USTF0",1741540745146,0.22112282,82734.0,82733.0,0.2431325]
["bitfinex-derivatives","BTCF0:USTF0",1741540745147,2e-08,82734.0,82733.0,0.2431325]
["bitfinex-derivatives","BTCF0:USTF0",1741540745352,9.256e-05,82743.0,82733.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1741540745552,9.256e-05,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1741540745947,9.256e-05,82743.0,82742.0,0.13581153]
["bitfinex-derivatives","BTCF0:USTF0",1741540746153,0.12097036,82743.0,82742.0,0.3339793]
["bitfinex-derivatives","BTCF0:USTF0",1741540746451,0.12097036,82743.0,82742.0,0.56237361]
["bitfinex-derivatives","BTCF0:USTF0",1741540746652,9.256e-05,82743.0,82742.0,0.56237361]
["bitfinex-derivatives","BTCF0:USTF0",1741540746957,0.12097036,82743.0,82742.0,0.56237361]
["bitfinex-derivatives","BTCF0:USTF0",1741540747159,0.12097036,82743.0,82742.0,0.5473793]
["bitfinex-derivatives","BTCF0:USTF0",1741540747661,9.256e-05,82743.0,82742.0,0.562416]
["bitfinex-derivatives","BTCF0:USTF0",1741540748363,0.1984,82768.0,82756.0,0.1208589]
["bitfinex-derivatives","BTCF0:USTF0",1741540748655,0.52704,82763.0,82742.0,0.91026]
["bitfinex-derivatives","BTCF0:USTF0",1741540748856,0.1208693,82750.0,82749.0,0.1208642]
["bitfinex-derivatives","BTCF0:USTF0",1741540749251,0.2053,82751.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1741540749454,0.1208503,82762.0,82756.0,0.1208589]
["bitfinex-derivatives","BTCF0:USTF0",1741540749663,0.00018123,82759.0,82756.0,0.1208589]
["bitfinex-derivatives","BTCF0:USTF0",1741540749859,0.4816574,82757.0,82754.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1741540750052,0.1208603,82755.0,82754.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1741540750248,0.1208632,82753.0,82752.0,0.2417259]
["bitfinex-derivatives","BTCF0:USTF0",1741540750863,0.1208632,82753.0,82752.0,0.6604259]
["bitfinex-derivatives","BTCF0:USTF0",1741540750864,0.2073,82753.0,82752.0,0.6604259]
["bitfinex-derivatives","BTCF0:USTF0",1741540751254,0.3281632,82753.0,82752.0,0.6604259]
["bitfinex-derivatives","BTCF0:USTF0",1741540751460,0.2073,82753.0,82730.0,0.18903285]
["bitfinex-derivatives","BTCF0:USTF0",1741540751764,0.1813111,82746.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1741540751957,0.1208764,82744.0,82743.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1741540752158,0.418,82745.0,82743.0,0.5395778]
["bitfinex-derivatives","BTCF0:USTF0",1741540752358,0.2073,82745.0,82744.0,0.1208764]
["bitfinex-derivatives","BTCF0:USTF0",1741540752558,0.1208683,82750.0,82749.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1741540752764,0.3348683,82750.0,82749.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1741540752959,0.00088001,82783.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1741540753261,0.12216,82773.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1741540753459,0.0604208,82768.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1741540753761,0.30005707,82759.0,82758.0,0.3292559]
["bitfinex-derivatives","BTCF0:USTF0",1741540753963,0.1208662,82751.0,82750.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1741540754266,0.1208764,82744.0,82743.0,0.2430364]
["bitfinex-derivatives","BTCF0:USTF0",1741540754458,0.2073,82750.0,82743.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1741540754660,0.1208764,82745.0,82744.0,0.0604367]
["bitfinex-derivatives","BTCF0:USTF0",1741540754854,0.1208764,82745.0,82744.0,0.2688367]
["bitfinex-derivatives","BTCF0:USTF0",1741540755057,0.1208566,82758.0,82757.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1741540755262,0.12103613,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1741540755462,0.33503613,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1741540755861,0.21418123,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1741540756566,0.00018123,82759.0,82758.0,0.49662827]
["bitfinex-derivatives","BTCF0:USTF0",1741540756766,0.00018123,82759.0,82758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540757069,0.20968123,82759.0,82758.0,0.4816559]
["bitfinex-derivatives","BTCF0:USTF0",1741540757261,0.00018123,82759.0,82758.0,0.4816559]
["bitfinex-derivatives","BTCF0:USTF0",1741540757461,0.00018123,82759.0,82758.0,0.49711785]
["bitfinex-derivatives","BTCF0:USTF0",1741540757665,0.1208647,82752.0,82751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540757974,0.1208647,82752.0,82737.0,0.57854]
["bitfinex-derivatives","BTCF0:USTF0",1741540757975,0.1208778,82743.0,82737.0,0.57854]
["bitfinex-derivatives","BTCF0:USTF0",1741540758158,0.1208778,82743.0,82737.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741540758366,0.1208778,82743.0,82737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540758760,0.1208778,82743.0,82731.0,0.0604476]
["bitfinex-derivatives","BTCF0:USTF0",1741540758761,0.1208778,82743.0,82715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540758963,0.1208778,82743.0,82720.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1741540758964,0.1208895,82735.0,82720.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1741540759265,0.24680561,82735.0,82720.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1741540759459,0.1209173,82716.0,82715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540759758,0.12475341,82716.0,82715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540759964,0.1209232,82713.0,82712.0,0.1209188]
["bitfinex-derivatives","BTCF0:USTF0",1741540760469,0.1209232,82712.0,82711.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1741540760773,0.00383611,82712.0,82711.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1741540761869,0.00383611,82712.0,82711.0,0.4817232]
["bitfinex-derivatives","BTCF0:USTF0",1741540762071,0.00018134,82724.0,82723.0,0.1209071]
["bitfinex-derivatives","BTCF0:USTF0",1741540762371,0.21893864,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1741540762574,0.21893864,82735.0,82734.0,0.242931]
["bitfinex-derivatives","BTCF0:USTF0",1741540762575,0.33982814,82735.0,82734.0,0.242931]
["bitfinex-derivatives","BTCF0:USTF0",1741540762779,0.33982814,82735.0,82734.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1741540762975,0.33982814,82735.0,82732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540763276,0.3608,82733.0,82724.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1741540763475,0.3608,82733.0,82731.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1741540763670,0.20892074,82737.0,82729.0,0.0604485]
["bitfinex-derivatives","BTCF0:USTF0",1741540763865,0.1813342,82735.0,82734.0,0.1208895]
["bitfinex-derivatives","BTCF0:USTF0",1741540764076,0.20892074,82737.0,82735.0,0.1208895]
["bitfinex-derivatives","BTCF0:USTF0",1741540764376,0.20892074,82737.0,82736.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1741540764773,0.32980734,82737.0,82736.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1741540765075,0.32980734,82737.0,82733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540765076,0.20892074,82737.0,82733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540765271,0.20892074,82737.0,82736.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1741540765672,0.32980734,82737.0,82736.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1741540766270,0.20892074,82737.0,82736.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1741540766474,0.1208848,82739.0,82738.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1741540766669,0.2033,82740.0,82738.0,0.4816822]
["bitfinex-derivatives","BTCF0:USTF0",1741540766870,0.1978,82741.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1741540767072,0.3186808,82741.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1741540767273,0.1978,82741.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1741540767583,0.3186808,82741.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1741540768577,0.1978,82741.0,82735.0,0.07530197]
["bitfinex-derivatives","BTCF0:USTF0",1741540768779,0.1978,82741.0,82736.0,0.3363881]
["bitfinex-derivatives","BTCF0:USTF0",1741540768780,0.1208866,82737.0,82736.0,0.3363881]
["bitfinex-derivatives","BTCF0:USTF0",1741540768968,0.1208866,82737.0,82736.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1741540769172,0.2011,82737.0,82736.0,0.3363881]
["bitfinex-derivatives","BTCF0:USTF0",1741540770076,0.3314823,82740.0,82739.0,0.1208837]
["bitfinex-derivatives","BTCF0:USTF0",1741540770978,0.00018134,82742.0,82741.0,0.1208808]
["bitfinex-derivatives","BTCF0:USTF0",1741540771170,0.12106064,82742.0,82741.0,0.1208808]
["bitfinex-derivatives","BTCF0:USTF0",1741540771377,0.12106064,82742.0,82741.0,0.3270808]
["bitfinex-derivatives","BTCF0:USTF0",1741540771679,0.12106064,82742.0,82741.0,0.5411808]
["bitfinex-derivatives","BTCF0:USTF0",1741540771875,0.32776064,82742.0,82741.0,0.5411808]
["bitfinex-derivatives","BTCF0:USTF0",1741540772182,0.32776064,82742.0,82741.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1741540773171,0.1208925,82733.0,82732.0,0.4541939]
["bitfinex-derivatives","BTCF0:USTF0",1741540773778,0.1208925,82733.0,82729.0,0.37617847]
["bitfinex-derivatives","BTCF0:USTF0",1741540773975,0.1208968,82730.0,82729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540774185,0.1247166,82730.0,82729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540774487,0.1247166,82730.0,82729.0,0.4816983]
["bitfinex-derivatives","BTCF0:USTF0",1741540774994,0.5364166,82730.0,82729.0,0.4816983]
["bitfinex-derivatives","BTCF0:USTF0",1741540775172,0.2015198,82730.0,82729.0,0.8829983]
["bitfinex-derivatives","BTCF0:USTF0",1741540775684,0.0038198,82730.0,82729.0,0.8829983]
["bitfinex-derivatives","BTCF0:USTF0",1741540776278,0.1247166,82730.0,82729.0,0.8829983]
["bitfinex-derivatives","BTCF0:USTF0",1741540776479,0.0038198,82730.0,82729.0,0.8829983]
["bitfinex-derivatives","BTCF0:USTF0",1741540776883,0.1247166,82730.0,82729.0,0.8829983]
["bitfinex-derivatives","BTCF0:USTF0",1741540778092,0.3236166,82730.0,82729.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1741540778387,0.1209027,82726.0,82725.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1741540778587,0.1209027,82726.0,82725.0,0.12108554]
["bitfinex-derivatives","BTCF0:USTF0",1741540779187,0.1247225,82726.0,82725.0,0.12108554]
["bitfinex-derivatives","BTCF0:USTF0",1741540779393,0.4855225,82726.0,82725.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1741540779687,0.4855225,82726.0,82710.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1741540779688,0.1209153,82719.0,82710.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1741540779893,0.1813819,82715.0,82714.0,0.120916]
["bitfinex-derivatives","BTCF0:USTF0",1741540780084,0.1813819,82715.0,82714.0,0.2418327]
["bitfinex-derivatives","BTCF0:USTF0",1741540780289,0.1209246,82711.0,82710.0,0.5386261]
["bitfinex-derivatives","BTCF0:USTF0",1741540780496,0.1209246,82711.0,82710.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1741540780793,0.1209275,82709.0,82708.0,0.00911428]
["bitfinex-derivatives","BTCF0:USTF0",1741540781093,0.1209275,82709.0,82708.0,0.120929]
["bitfinex-derivatives","BTCF0:USTF0",1741540781285,0.120929,82708.0,82707.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1741540781480,0.332029,82708.0,82707.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1741540781691,0.539229,82708.0,82707.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1741540781892,0.539229,82708.0,82707.0,0.3258305]
["bitfinex-derivatives","BTCF0:USTF0",1741540782187,0.21745794,82708.0,82707.0,0.3258305]
["bitfinex-derivatives","BTCF0:USTF0",1741540782386,0.33838694,82708.0,82707.0,0.3258305]
["bitfinex-derivatives","BTCF0:USTF0",1741540782587,0.33838694,82708.0,82703.0,0.060468]
["bitfinex-derivatives","BTCF0:USTF0",1741540782895,0.1209363,82703.0,82702.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1741540783288,0.1209392,82701.0,82700.0,0.06492024]
["bitfinex-derivatives","BTCF0:USTF0",1741540783483,0.13119714,82701.0,82700.0,0.03768655]
["bitfinex-derivatives","BTCF0:USTF0",1741540784698,0.124759,82701.0,82700.0,0.03768655]
["bitfinex-derivatives","BTCF0:USTF0",1741540785595,0.35050396,82701.0,82700.0,0.03768655]
["bitfinex-derivatives","BTCF0:USTF0",1741540785794,0.6047161,82699.0,82661.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741540785997,0.1209934,82664.0,82663.0,0.323793]
["bitfinex-derivatives","BTCF0:USTF0",1741540786400,0.4149,82665.0,82662.0,0.00181445]
["bitfinex-derivatives","BTCF0:USTF0",1741540786591,0.3283948,82663.0,82662.0,0.00181445]
["bitfinex-derivatives","BTCF0:USTF0",1741540787293,0.42517186,82663.0,82662.0,0.00181445]
["bitfinex-derivatives","BTCF0:USTF0",1741540787500,0.21777186,82663.0,82662.0,0.12281075]
["bitfinex-derivatives","BTCF0:USTF0",1741540787995,0.33876666,82663.0,82662.0,0.00181445]
["bitfinex-derivatives","BTCF0:USTF0",1741540788198,0.1210065,82656.0,82655.0,0.1210061]
["bitfinex-derivatives","BTCF0:USTF0",1741540788405,0.6034865,82656.0,82655.0,0.1210061]
["bitfinex-derivatives","BTCF0:USTF0",1741540788595,0.89738,82656.0,82655.0,0.1210061]
["bitfinex-derivatives","BTCF0:USTF0",1741540788788,0.1210065,82655.0,82654.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1741540789299,0.5299065,82655.0,82654.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1741540789804,0.55479207,82655.0,82654.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1741540790098,0.55479207,82655.0,82654.0,0.12113027]
["bitfinex-derivatives","BTCF0:USTF0",1741540790099,0.41917186,82655.0,82654.0,0.12113027]
["bitfinex-derivatives","BTCF0:USTF0",1741540790299,0.01027186,82655.0,82654.0,0.12113027]
["bitfinex-derivatives","BTCF0:USTF0",1741540791202,0.1210065,82655.0,82654.0,0.33803027]
["bitfinex-derivatives","BTCF0:USTF0",1741540791398,0.0605012,82658.0,82654.0,0.23129051]
["bitfinex-derivatives","BTCF0:USTF0",1741540791596,0.1209978,82661.0,82660.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1741540791896,0.2053,82661.0,82660.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1741540792100,0.1209992,82660.0,82659.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1741540792295,0.1210065,82655.0,82654.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1741540792491,0.4818065,82655.0,82654.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1741540793100,0.69974616,82655.0,82654.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1741540794490,0.91514616,82655.0,82654.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1741540795092,1.06514616,82655.0,82654.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1741540796392,0.1815402,82645.0,82644.0,0.060509]
["bitfinex-derivatives","BTCF0:USTF0",1741540796602,0.3031402,82645.0,82644.0,0.060509]
["bitfinex-derivatives","BTCF0:USTF0",1741540797200,0.1216,82645.0,82644.0,0.060509]
["bitfinex-derivatives","BTCF0:USTF0",1741540797508,0.21043966,82645.0,82644.0,0.060509]
["bitfinex-derivatives","BTCF0:USTF0",1741540797703,0.01033966,82645.0,82644.0,0.060509]
["bitfinex-derivatives","BTCF0:USTF0",1741540797905,0.01033966,82645.0,82644.0,0.271109]
["bitfinex-derivatives","BTCF0:USTF0",1741540798101,0.15817085,82646.0,82644.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1741540798303,0.1815462,82640.0,82639.0,0.1210227]
["bitfinex-derivatives","BTCF0:USTF0",1741540798502,0.1815462,82640.0,82639.0,0.3330227]
["bitfinex-derivatives","BTCF0:USTF0",1741540798802,0.1815462,82640.0,82639.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741540799109,0.2069,82645.0,82644.0,0.1210227]
["bitfinex-derivatives","BTCF0:USTF0",1741540799406,0.3279212,82645.0,82644.0,0.1210227]
["bitfinex-derivatives","BTCF0:USTF0",1741540799608,0.12156,82651.0,82644.0,0.1210227]
["bitfinex-derivatives","BTCF0:USTF0",1741540799795,0.2069,82650.0,82649.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1741540799997,0.2069,82650.0,82649.0,0.5452153]
["bitfinex-derivatives","BTCF0:USTF0",1741540800195,0.12156,82652.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1741540800392,0.2420248,82652.0,82649.0,0.35138963]
["bitfinex-derivatives","BTCF0:USTF0",1741540800597,0.3279139,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1741540800804,0.3279139,82651.0,82650.0,0.3330139]
["bitfinex-derivatives","BTCF0:USTF0",1741540801104,0.00018146,82653.0,82652.0,0.1210109]
["bitfinex-derivatives","BTCF0:USTF0",1741540801296,0.00018146,82653.0,82652.0,0.4818109]
["bitfinex-derivatives","BTCF0:USTF0",1741540801711,0.12119096,82653.0,82652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540802401,0.12119096,82653.0,82652.0,0.4818109]
["bitfinex-derivatives","BTCF0:USTF0",1741540802707,0.00018146,82653.0,82652.0,0.4818109]
["bitfinex-derivatives","BTCF0:USTF0",1741540802905,0.00018146,82653.0,82652.0,0.3287109]
["bitfinex-derivatives","BTCF0:USTF0",1741540803504,0.48199096,82653.0,82652.0,0.3287109]
["bitfinex-derivatives","BTCF0:USTF0",1741540804002,0.00018146,82653.0,82652.0,0.3287109]
["bitfinex-derivatives","BTCF0:USTF0",1741540804203,0.00018146,82653.0,82652.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1741540804501,0.12119096,82653.0,82652.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1741540805015,0.33149096,82653.0,82652.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1741540805209,0.21048146,82653.0,82652.0,0.3287109]
["bitfinex-derivatives","BTCF0:USTF0",1741540805396,0.00018146,82653.0,82652.0,0.3287109]
["bitfinex-derivatives","BTCF0:USTF0",1741540805602,0.00018146,82653.0,82652.0,0.5446109]
["bitfinex-derivatives","BTCF0:USTF0",1741540805799,0.00018146,82653.0,82652.0,0.6660909]
["bitfinex-derivatives","BTCF0:USTF0",1741540806100,6e-08,82655.0,82653.0,0.1210095]
["bitfinex-derivatives","BTCF0:USTF0",1741540806299,6e-08,82655.0,82654.0,0.750808]
["bitfinex-derivatives","BTCF0:USTF0",1741540806504,0.10657678,82673.0,82672.0,0.1209817]
["bitfinex-derivatives","BTCF0:USTF0",1741540807010,0.10657678,82673.0,82672.0,0.2424617]
["bitfinex-derivatives","BTCF0:USTF0",1741540807303,0.22755698,82673.0,82672.0,0.2424617]
["bitfinex-derivatives","BTCF0:USTF0",1741540807503,0.1209817,82672.0,82671.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1741540807801,0.3336817,82672.0,82671.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1741540807996,0.3336817,82672.0,82671.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1741540808201,0.4132,82672.0,82656.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1741540808500,0.4132,82672.0,82664.0,3.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741540808501,0.4817919,82665.0,82664.0,3.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741540808710,0.1210212,82645.0,82644.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1741540809003,0.3608,82646.0,82645.0,0.1210212]
["bitfinex-derivatives","BTCF0:USTF0",1741540809197,0.3608,82646.0,82645.0,0.5295212]
["bitfinex-derivatives","BTCF0:USTF0",1741540809394,0.4818197,82646.0,82645.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1741540809600,0.0605141,82641.0,82623.0,0.57914]
["bitfinex-derivatives","BTCF0:USTF0",1741540809799,0.0605141,82641.0,82638.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1741540809800,0.1815508,82639.0,82638.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1741540810099,0.34073739,82640.0,82638.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1741540810100,0.12821885,82640.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1741540810303,0.00681885,82640.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1741540810609,0.13186872,82640.0,82639.0,0.32703]
["bitfinex-derivatives","BTCF0:USTF0",1741540811005,0.1210476,82627.0,82623.0,0.43033355]
["bitfinex-derivatives","BTCF0:USTF0",1741540811211,0.1815687,82631.0,82625.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741540811408,0.121049,82626.0,82625.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741540811710,0.12507037,82626.0,82625.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741540812103,0.20342137,82626.0,82622.0,0.00181532]
["bitfinex-derivatives","BTCF0:USTF0",1741540812298,0.1210534,82623.0,82622.0,0.00181532]
["bitfinex-derivatives","BTCF0:USTF0",1741540812507,0.2424534,82623.0,82622.0,0.00181532]
["bitfinex-derivatives","BTCF0:USTF0",1741540813205,0.25293729,82623.0,82622.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1741540813601,0.13188389,82623.0,82622.0,0.12116238]
["bitfinex-derivatives","BTCF0:USTF0",1741540813805,0.01048389,82623.0,82622.0,0.12116238]
["bitfinex-derivatives","BTCF0:USTF0",1741540814000,0.13153729,82623.0,82622.0,0.12116238]
["bitfinex-derivatives","BTCF0:USTF0",1741540814506,0.13153729,82623.0,82622.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1741540814709,0.01048389,82623.0,82622.0,0.12116238]
["bitfinex-derivatives","BTCF0:USTF0",1741540815210,9e-08,82623.0,82622.0,0.44068718]
["bitfinex-derivatives","BTCF0:USTF0",1741540815512,0.19542953,82626.0,82625.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1741540816200,0.00018146,82640.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1741540817306,6e-08,82640.0,82639.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1741540817806,6e-08,82640.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1741540818307,0.2226835,82641.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1741540818308,0.18934026,82641.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1741540818913,0.18934026,82641.0,82640.0,0.3324285]
["bitfinex-derivatives","BTCF0:USTF0",1741540819111,0.31036726,82641.0,82640.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1741540819301,0.1210285,82640.0,82639.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741540819500,0.1210388,82633.0,82632.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741540819913,0.1210388,82633.0,82632.0,0.12122166]
["bitfinex-derivatives","BTCF0:USTF0",1741540820106,0.1210388,82633.0,82632.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741540820107,0.3384388,82633.0,82632.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741540820311,0.6992388,82633.0,82632.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741540821516,0.6992388,82633.0,82632.0,0.12122166]
["bitfinex-derivatives","BTCF0:USTF0",1741540821808,0.6992388,82633.0,82632.0,0.33002166]
["bitfinex-derivatives","BTCF0:USTF0",1741540822013,0.6992388,82633.0,82632.0,0.20898146]
["bitfinex-derivatives","BTCF0:USTF0",1741540822411,0.6992388,82633.0,82632.0,0.33002166]
["bitfinex-derivatives","BTCF0:USTF0",1741540822412,0.2174,82633.0,82632.0,0.33002166]
["bitfinex-derivatives","BTCF0:USTF0",1741540822612,0.3608,82635.0,82633.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1741540822804,0.1210373,82634.0,82633.0,0.12115125]
["bitfinex-derivatives","BTCF0:USTF0",1741540823007,0.10754018,82637.0,82633.0,0.32885125]
["bitfinex-derivatives","BTCF0:USTF0",1741540823313,0.10754018,82637.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1741540823902,0.10754018,82637.0,82636.0,0.13566408]
["bitfinex-derivatives","BTCF0:USTF0",1741540824912,0.22857308,82637.0,82633.0,0.22135395]
["bitfinex-derivatives","BTCF0:USTF0",1741540825109,0.4023521,82636.0,82635.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1741540825314,0.6164521,82636.0,82635.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1741540825715,0.1210373,82634.0,82633.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1741540826311,0.1210373,82634.0,82633.0,0.12115275]
["bitfinex-derivatives","BTCF0:USTF0",1741540826516,0.5617373,82634.0,82633.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1741540826711,0.5617373,82634.0,82632.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741540826712,0.5619,82634.0,82632.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741540826913,0.1210725,82610.0,82609.0,0.00897603]
["bitfinex-derivatives","BTCF0:USTF0",1741540827215,0.1210725,82610.0,82609.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1741540827419,0.4818725,82610.0,82609.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1741540827619,0.7041725,82610.0,82609.0,0.3294739]
["bitfinex-derivatives","BTCF0:USTF0",1741540827919,0.7041725,82610.0,82609.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1741540828428,0.1210739,82609.0,82608.0,0.29543574]
["bitfinex-derivatives","BTCF0:USTF0",1741540828915,0.4508339,82609.0,82608.0,0.24695594]
["bitfinex-derivatives","BTCF0:USTF0",1741540829219,0.4508339,82609.0,82603.0,0.00181576]
["bitfinex-derivatives","BTCF0:USTF0",1741540829220,0.1210827,82603.0,82602.0,0.35988546]
["bitfinex-derivatives","BTCF0:USTF0",1741540829421,0.4818827,82603.0,82602.0,0.35988546]
["bitfinex-derivatives","BTCF0:USTF0",1741540830520,0.4818827,82603.0,82602.0,0.48096966]
["bitfinex-derivatives","BTCF0:USTF0",1741540830716,0.4818827,82603.0,82602.0,0.35988546]
["bitfinex-derivatives","BTCF0:USTF0",1741540830916,0.6030427,82603.0,82602.0,0.35988546]
["bitfinex-derivatives","BTCF0:USTF0",1741540831715,0.7241284,82603.0,82600.0,0.2210861]
["bitfinex-derivatives","BTCF0:USTF0",1741540831916,0.1210857,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741540834127,0.12488542,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741540835227,0.1210857,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741540835615,0.2144,82602.0,82600.0,0.6640871]
["bitfinex-derivatives","BTCF0:USTF0",1741540835820,0.3354857,82602.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1741540836227,0.3608,82603.0,82601.0,0.5640857]
["bitfinex-derivatives","BTCF0:USTF0",1741540836526,0.3608,82603.0,82602.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1741540836719,0.3608,82603.0,82601.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1741540836923,0.1210842,82602.0,82601.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1741540837118,0.3408842,82602.0,82601.0,0.5640857]
["bitfinex-derivatives","BTCF0:USTF0",1741540837427,0.1210842,82602.0,82601.0,0.5640842]
["bitfinex-derivatives","BTCF0:USTF0",1741540837818,0.3387842,82602.0,82601.0,0.5640842]
["bitfinex-derivatives","BTCF0:USTF0",1741540838125,0.3387842,82602.0,82601.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1741540838329,0.3387842,82602.0,82601.0,0.5640857]
["bitfinex-derivatives","BTCF0:USTF0",1741540839023,0.1210842,82602.0,82601.0,0.5640857]
["bitfinex-derivatives","BTCF0:USTF0",1741540839422,0.3608,82603.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741540839623,0.3387857,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741540840223,0.34267662,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741540844122,0.34267662,82601.0,82600.0,0.01496963]
["bitfinex-derivatives","BTCF0:USTF0",1741540844317,0.46371662,82601.0,82600.0,0.01496963]
["bitfinex-derivatives","BTCF0:USTF0",1741540845327,0.1211326,82569.0,82568.0,0.3343305]
["bitfinex-derivatives","BTCF0:USTF0",1741540845530,0.1211326,82569.0,82568.0,0.1211305]
["bitfinex-derivatives","BTCF0:USTF0",1741540845726,0.3608,82569.0,82547.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1741540846028,0.1211473,82559.0,82558.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1741540846224,0.1211561,82554.0,82553.0,0.1211493]
["bitfinex-derivatives","BTCF0:USTF0",1741540846430,0.1211561,82553.0,82552.0,0.3479574]
["bitfinex-derivatives","BTCF0:USTF0",1741540846625,0.12504702,82553.0,82552.0,0.5745574]
["bitfinex-derivatives","BTCF0:USTF0",1741540846823,0.12504702,82553.0,82552.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1741540847226,0.1817662,82541.0,82540.0,0.1817527]
["bitfinex-derivatives","BTCF0:USTF0",1741540847433,0.1817662,82541.0,82540.0,0.0605854]
["bitfinex-derivatives","BTCF0:USTF0",1741540847727,0.0605881,82541.0,82540.0,0.0605854]
["bitfinex-derivatives","BTCF0:USTF0",1741540847924,0.0605881,82541.0,82540.0,0.5121854]
["bitfinex-derivatives","BTCF0:USTF0",1741540848114,0.0605881,82541.0,82540.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1741540848628,0.0605911,82537.0,82517.0,0.34606]
["bitfinex-derivatives","BTCF0:USTF0",1741540848828,0.0605911,82537.0,82511.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741540848829,0.4819869,82532.0,82525.0,0.43872631]
["bitfinex-derivatives","BTCF0:USTF0",1741540849134,0.64214528,82532.0,82525.0,0.06603906]
["bitfinex-derivatives","BTCF0:USTF0",1741540849427,0.3608,82526.0,82510.0,0.56984745]
["bitfinex-derivatives","BTCF0:USTF0",1741540849637,0.3608,82526.0,82510.0,0.57048745]
["bitfinex-derivatives","BTCF0:USTF0",1741540849638,0.1212104,82516.0,82510.0,0.57048745]
["bitfinex-derivatives","BTCF0:USTF0",1741540849928,0.2421704,82516.0,82510.0,0.57048745]
["bitfinex-derivatives","BTCF0:USTF0",1741540850122,0.13159568,82516.0,82510.0,0.57048745]
["bitfinex-derivatives","BTCF0:USTF0",1741540850428,0.13159568,82516.0,82515.0,0.8621674]
["bitfinex-derivatives","BTCF0:USTF0",1741540850627,0.01038528,82516.0,82515.0,0.9833793]
["bitfinex-derivatives","BTCF0:USTF0",1741540850928,0.13159568,82516.0,82515.0,0.9833793]
["bitfinex-derivatives","BTCF0:USTF0",1741540851128,0.01038528,82516.0,82515.0,0.48469199]
["bitfinex-derivatives","BTCF0:USTF0",1741540851631,0.01038528,82517.0,82514.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1741540851841,0.1212324,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741540852030,0.85722425,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741540852327,0.86760953,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741540852730,0.86760953,82501.0,82500.0,0.46348009]
["bitfinex-derivatives","BTCF0:USTF0",1741540852731,0.85321768,82501.0,82500.0,0.46348009]
["bitfinex-derivatives","BTCF0:USTF0",1741540852930,0.37118528,82501.0,82500.0,0.58471399]
["bitfinex-derivatives","BTCF0:USTF0",1741540853527,0.21336,82527.0,82513.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1741540853734,0.57551082,82539.0,82518.0,0.0606037]
["bitfinex-derivatives","BTCF0:USTF0",1741540853925,0.21563082,82539.0,82533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540854127,0.30041754,82534.0,82533.0,0.4819854]
["bitfinex-derivatives","BTCF0:USTF0",1741540854432,0.17923364,82534.0,82532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540854633,0.2423714,82533.0,82532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540854933,0.1212045,82520.0,82519.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1741540855328,0.1212074,82518.0,82517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540855836,0.0606012,82522.0,82519.0,0.121203]
["bitfinex-derivatives","BTCF0:USTF0",1741540856027,0.2132,82537.0,82517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540856229,0.2132,82537.0,82522.0,0.0606001]
["bitfinex-derivatives","BTCF0:USTF0",1741540856537,0.17923364,82529.0,82524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540856737,0.1211972,82526.0,82525.0,0.1211961]
["bitfinex-derivatives","BTCF0:USTF0",1741540856926,0.1211972,82526.0,82525.0,0.3443961]
["bitfinex-derivatives","BTCF0:USTF0",1741540857238,0.1211957,82526.0,82525.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1741540857733,0.1211957,82526.0,82525.0,0.3443972]
["bitfinex-derivatives","BTCF0:USTF0",1741540858034,0.1211957,82526.0,82525.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1741540858829,0.1211957,82526.0,82525.0,0.3443972]
["bitfinex-derivatives","BTCF0:USTF0",1741540859323,0.1211957,82526.0,82525.0,0.00489677]
["bitfinex-derivatives","BTCF0:USTF0",1741540860130,0.1212074,82518.0,82517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540860434,0.1212163,82512.0,82511.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741540860635,0.0606027,82520.0,82511.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741540860636,0.5787,82536.0,82511.0,0.36098182]
["bitfinex-derivatives","BTCF0:USTF0",1741540860935,0.1212163,82512.0,82511.0,0.36098182]
["bitfinex-derivatives","BTCF0:USTF0",1741540861138,0.2194,82529.0,82511.0,0.36098182]
["bitfinex-derivatives","BTCF0:USTF0",1741540861339,0.2194,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1741540861633,0.2194,82529.0,82514.0,0.0606063]
["bitfinex-derivatives","BTCF0:USTF0",1741540861839,0.1818161,82518.0,82517.0,0.1212046]
["bitfinex-derivatives","BTCF0:USTF0",1741540862036,0.2194,82529.0,82527.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1741540862236,0.00018182,82530.0,82529.0,0.1211913]
["bitfinex-derivatives","BTCF0:USTF0",1741540862632,2e-08,82530.0,82529.0,0.3409913]
["bitfinex-derivatives","BTCF0:USTF0",1741540862834,0.12118982,82530.0,82529.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1741540863042,0.48172002,82530.0,82528.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741540863232,0.1212163,82512.0,82505.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1741540863429,0.3608,82515.0,82512.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1741540863627,2e-08,82530.0,82529.0,0.1211913]
["bitfinex-derivatives","BTCF0:USTF0",1741540864142,2e-08,82530.0,82529.0,0.3920713]
["bitfinex-derivatives","BTCF0:USTF0",1741540864443,0.19406031,82537.0,82536.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1741540864637,0.1211496,82558.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1741540864832,0.35782689,82563.0,82550.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1741540865043,0.35782689,82563.0,82559.0,0.1211473]
["bitfinex-derivatives","BTCF0:USTF0",1741540865436,0.35782689,82563.0,82559.0,0.64617147]
["bitfinex-derivatives","BTCF0:USTF0",1741540865747,0.00018169,82568.0,82559.0,0.64617147]
["bitfinex-derivatives","BTCF0:USTF0",1741540865748,0.00018169,82568.0,82565.0,0.1211376]
["bitfinex-derivatives","BTCF0:USTF0",1741540866039,0.00018169,82568.0,82560.0,0.55118]
["bitfinex-derivatives","BTCF0:USTF0",1741540866040,0.37086912,82567.0,82566.0,0.33778]
["bitfinex-derivatives","BTCF0:USTF0",1741540866335,0.24973362,82567.0,82566.0,0.458917]
["bitfinex-derivatives","BTCF0:USTF0",1741540866733,0.24973362,82567.0,82566.0,0.608917]
["bitfinex-derivatives","BTCF0:USTF0",1741540866933,0.61053362,82567.0,82566.0,0.33778]
["bitfinex-derivatives","BTCF0:USTF0",1741540867143,0.24973362,82567.0,82566.0,0.33778]
["bitfinex-derivatives","BTCF0:USTF0",1741540867343,0.37086912,82567.0,82566.0,0.33778]
["bitfinex-derivatives","BTCF0:USTF0",1741540867739,0.37086912,82567.0,82549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540867740,0.1211575,82552.0,82549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540867932,0.0605777,82554.0,82548.0,0.01434678]
["bitfinex-derivatives","BTCF0:USTF0",1741540868138,0.3608,82556.0,82555.0,0.1211531]
["bitfinex-derivatives","BTCF0:USTF0",1741540868338,0.3608,82556.0,82552.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1741540868539,0.1211561,82553.0,82552.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1741540868736,0.3608,82553.0,82552.0,0.3506575]
["bitfinex-derivatives","BTCF0:USTF0",1741540868933,0.3608,82554.0,82553.0,0.1211561]
["bitfinex-derivatives","BTCF0:USTF0",1741540869136,0.4453,82566.0,82555.0,0.0605764]
["bitfinex-derivatives","BTCF0:USTF0",1741540869344,0.1211561,82553.0,82552.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1741540869546,0.1211561,82553.0,82552.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1741540870039,0.1211575,82552.0,82538.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1741540870241,0.1211575,82552.0,82540.0,0.01377036]
["bitfinex-derivatives","BTCF0:USTF0",1741540870443,0.1211575,82552.0,82542.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1741540870743,0.1211575,82552.0,82543.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1741540871045,0.1211575,82552.0,82544.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1741540871540,0.1211575,82552.0,82551.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741540871740,0.5115777,82554.0,82528.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1741540871741,0.451,82554.0,82528.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1741540871942,0.3608,82541.0,82531.0,0.1211845]
["bitfinex-derivatives","BTCF0:USTF0",1741540872249,0.3608,82541.0,82529.0,0.1813953]
["bitfinex-derivatives","BTCF0:USTF0",1741540872438,0.060593,82533.0,82529.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741540872636,0.3608,82530.0,82521.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741540872836,0.3608,82522.0,82521.0,0.3631973]
["bitfinex-derivatives","BTCF0:USTF0",1741540873037,0.1212016,82522.0,82521.0,0.3631973]
["bitfinex-derivatives","BTCF0:USTF0",1741540873241,0.4820016,82522.0,82521.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741540873437,0.121203,82521.0,82520.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1741540873645,0.578203,82521.0,82520.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1741540875052,0.578203,82521.0,82520.0,0.3305045]
["bitfinex-derivatives","BTCF0:USTF0",1741540875241,0.578203,82521.0,82520.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1741540875543,0.353003,82521.0,82520.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1741540875745,0.353003,82521.0,82520.0,0.3305045]
["bitfinex-derivatives","BTCF0:USTF0",1741540876046,0.3608,82522.0,82520.0,0.3305045]
["bitfinex-derivatives","BTCF0:USTF0",1741540876240,0.121203,82521.0,82520.0,0.3305045]
["bitfinex-derivatives","BTCF0:USTF0",1741540876645,0.3608,82522.0,82521.0,0.121203]
["bitfinex-derivatives","BTCF0:USTF0",1741540876845,0.3608,82522.0,82521.0,0.344003]
["bitfinex-derivatives","BTCF0:USTF0",1741540877150,0.4820016,82522.0,82521.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1741540877347,0.4820016,82522.0,82517.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1741540877348,0.1212074,82518.0,82517.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1741540877652,0.37508841,82518.0,82502.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741540877849,0.4820295,82503.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741540878147,0.1212633,82481.0,82480.0,0.1212615]
["bitfinex-derivatives","BTCF0:USTF0",1741540878349,0.1212633,82481.0,82480.0,0.3378615]
["bitfinex-derivatives","BTCF0:USTF0",1741540878648,0.4214296,82483.0,82480.0,0.3378615]
["bitfinex-derivatives","BTCF0:USTF0",1741540878649,0.4820595,82483.0,82482.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1741540878853,0.1212595,82483.0,82482.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1741540879052,0.1212595,82483.0,82480.0,0.3378615]
["bitfinex-derivatives","BTCF0:USTF0",1741540879053,0.1212618,82481.0,82480.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741540879350,0.2108,82482.0,82481.0,0.1212618]
["bitfinex-derivatives","BTCF0:USTF0",1741540879655,0.1212618,82481.0,82480.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741540879849,0.209,82481.0,82480.0,0.3378633]
["bitfinex-derivatives","BTCF0:USTF0",1741540880061,0.6060247,82520.0,82480.0,0.3378633]
["bitfinex-derivatives","BTCF0:USTF0",1741540880062,0.00018181,82489.0,82488.0,0.1212515]
["bitfinex-derivatives","BTCF0:USTF0",1741540880248,0.5716,82501.0,82500.0,0.1212339]
["bitfinex-derivatives","BTCF0:USTF0",1741540880444,0.060617,82500.0,82488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540880643,0.060617,82500.0,82480.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1741540880644,0.1212618,82481.0,82480.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1741540880850,0.1212618,82481.0,82480.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1741540881055,0.1212618,82481.0,82480.0,0.3392633]
["bitfinex-derivatives","BTCF0:USTF0",1741540881254,0.56595955,82481.0,82480.0,0.3392633]
["bitfinex-derivatives","BTCF0:USTF0",1741540881454,0.56595955,82481.0,82480.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1741540881649,0.44469775,82481.0,82480.0,0.3392633]
["bitfinex-derivatives","BTCF0:USTF0",1741540881854,0.44469775,82481.0,82472.0,0.0142997]
["bitfinex-derivatives","BTCF0:USTF0",1741540881855,0.1212662,82478.0,82472.0,0.0142997]
["bitfinex-derivatives","BTCF0:USTF0",1741540882152,0.1212662,82478.0,82474.0,0.1212709]
["bitfinex-derivatives","BTCF0:USTF0",1741540882354,0.80549775,82481.0,82480.0,0.1212633]
["bitfinex-derivatives","BTCF0:USTF0",1741540882555,0.57409775,82481.0,82480.0,0.1212633]
["bitfinex-derivatives","BTCF0:USTF0",1741540882747,0.2094,82481.0,82480.0,0.1212633]
["bitfinex-derivatives","BTCF0:USTF0",1741540882950,0.3608,82482.0,82481.0,0.1212618]
["bitfinex-derivatives","BTCF0:USTF0",1741540883145,0.00018181,82489.0,82488.0,0.1212515]
["bitfinex-derivatives","BTCF0:USTF0",1741540883453,0.00018181,82489.0,82488.0,0.2420115]
["bitfinex-derivatives","BTCF0:USTF0",1741540883952,0.4435,82497.0,82490.0,0.1212483]
["bitfinex-derivatives","BTCF0:USTF0",1741540884156,0.4435,82497.0,82488.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1741540884157,0.00388028,82496.0,82493.0,0.0606215]
["bitfinex-derivatives","BTCF0:USTF0",1741540884353,0.00388028,82496.0,82495.0,0.4820412]
["bitfinex-derivatives","BTCF0:USTF0",1741540884748,0.00388028,82496.0,82494.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1741540884948,0.3608,82501.0,82500.0,0.1212339]
["bitfinex-derivatives","BTCF0:USTF0",1741540885364,0.1212354,82499.0,82498.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1741540885547,0.060619,82498.0,82495.0,0.1212399]
["bitfinex-derivatives","BTCF0:USTF0",1741540885752,0.3508383,82497.0,82496.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1741540885956,0.4435,82497.0,82488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741540886156,0.00386482,82499.0,82498.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1741540886354,0.1212463,82492.0,82489.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1741540886549,0.1182486,82490.0,82489.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1741540886952,0.00388991,82490.0,82489.0,0.3520501]
["bitfinex-derivatives","BTCF0:USTF0",1741540887460,0.00088991,82490.0,82489.0,0.3520501]
["bitfinex-derivatives","BTCF0:USTF0",1741540887860,0.12213851,82490.0,82489.0,0.3520501]
["bitfinex-derivatives","BTCF0:USTF0",1741540888052,0.48293851,82490.0,82489.0,0.4727701]
["bitfinex-derivatives","BTCF0:USTF0",1741540888249,0.48393851,82490.0,82489.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1741540888453,0.00188991,82490.0,82489.0,0.4757701]
["bitfinex-derivatives","BTCF0:USTF0",1741540888850,0.00188991,82490.0,82489.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1741540888851,0.12313851,82490.0,82489.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1741540889052,0.12313851,82490.0,82489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741540889257,0.13734744,82490.0,82489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741540889449,0.79154744,82490.0,82489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741540889853,0.1212515,82488.0,82487.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741540890063,0.4820515,82488.0,82487.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741540890363,0.48862692,82488.0,82487.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741540890762,0.42630313,82488.0,82487.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741540890958,0.42630313,82488.0,82475.0,0.00181858]
["bitfinex-derivatives","BTCF0:USTF0",1741540891262,0.1212692,82476.0,82475.0,0.00181858]
["bitfinex-derivatives","BTCF0:USTF0",1741540891651,0.12784462,82476.0,82475.0,0.00181858]
["bitfinex-derivatives","BTCF0:USTF0",1741540892058,0.92504462,82476.0,82475.0,0.00181858]
["bitfinex-derivatives","BTCF0:USTF0",1741540892457,0.92504462,82476.0,82475.0,0.12308918]
["bitfinex-derivatives","BTCF0:USTF0",1741540892458,0.80377542,82476.0,82475.0,0.12308918]
["bitfinex-derivatives","BTCF0:USTF0",1741540892865,0.92504462,82476.0,82475.0,0.12308918]
["bitfinex-derivatives","BTCF0:USTF0",1741540893168,0.92504462,82476.0,82475.0,0.33318918]
["bitfinex-derivatives","BTCF0:USTF0",1741540893357,0.4502391,82476.0,82475.0,0.33318918]
["bitfinex-derivatives","BTCF0:USTF0",1741540893560,0.0138391,82476.0,82475.0,0.33318918]
["bitfinex-derivatives","BTCF0:USTF0",1741540893867,0.001,82476.0,82475.0,0.3313706]
["bitfinex-derivatives","BTCF0:USTF0",1741540894070,0.001,82476.0,82475.0,0.3920053]
["bitfinex-derivatives","BTCF0:USTF0",1741540894269,0.001,82476.0,82475.0,0.6626853]
["bitfinex-derivatives","BTCF0:USTF0",1741540895074,0.00757542,82476.0,82475.0,0.5126853]
["bitfinex-derivatives","BTCF0:USTF0",1741540895364,2e-08,82476.0,82475.0,0.6626853]
["bitfinex-derivatives","BTCF0:USTF0",1741540895565,0.00018181,82484.0,82483.0,0.1212589]
["bitfinex-derivatives","BTCF0:USTF0",1741540895753,0.1212589,82483.0,82482.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1741540896158,0.5618589,82483.0,82482.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1741540896359,0.1212644,82482.0,82481.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1741540896559,0.1212644,82482.0,82477.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1741540896560,0.0606315,82481.0,82477.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1741540896754,0.1212809,82468.0,82467.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741540896959,0.1212809,82468.0,82467.0,0.21288181]
["bitfinex-derivatives","BTCF0:USTF0",1741540897161,0.4406,82472.0,82469.0,0.1819186]
["bitfinex-derivatives","BTCF0:USTF0",1741540897362,0.5618751,82472.0,82471.0,0.1212765]
["bitfinex-derivatives","BTCF0:USTF0",1741540897562,0.1212765,82471.0,82470.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1741540897763,0.4820765,82471.0,82470.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1741540897964,0.8014,82471.0,82470.0,0.121278]
["bitfinex-derivatives","BTCF0:USTF0",1741540898169,0.9226765,82471.0,82468.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1741540898466,0.1211508,82469.0,82468.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1741540898670,0.1212809,82468.0,82467.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741540898863,0.3488809,82468.0,82467.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741540899562,0.35300357,82468.0,82467.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741540900062,0.1213045,82454.0,82453.0,0.1213021]
["bitfinex-derivatives","BTCF0:USTF0",1741540900268,0.121303,82453.0,82452.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1741540900469,0.121303,82453.0,82444.0,0.4214575]
["bitfinex-derivatives","BTCF0:USTF0",1741540900470,0.55944,82453.0,82444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540900667,0.57356821,82453.0,82445.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1741540900863,0.00412267,82452.0,82451.0,0.1213059]
["bitfinex-derivatives","BTCF0:USTF0",1741540901259,0.1213148,82445.0,82444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540901458,0.36492267,82445.0,82443.0,0.1213162]
["bitfinex-derivatives","BTCF0:USTF0",1741540901672,0.4287,82444.0,82443.0,0.1213162]
["bitfinex-derivatives","BTCF0:USTF0",1741540901870,0.2185,82444.0,82443.0,0.1213162]
["bitfinex-derivatives","BTCF0:USTF0",1741540902165,0.00412267,82445.0,82443.0,0.1213162]
["bitfinex-derivatives","BTCF0:USTF0",1741540902166,0.00412267,82445.0,82444.0,0.1213162]
["bitfinex-derivatives","BTCF0:USTF0",1741540902364,0.00728959,82447.0,82444.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1741540902561,0.00728959,82447.0,82446.0,0.1213133]
["bitfinex-derivatives","BTCF0:USTF0",1741540903173,0.00425109,82453.0,82444.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1741540903361,0.1213207,82441.0,82440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540903764,0.12557179,82441.0,82440.0,0.4821221]
["bitfinex-derivatives","BTCF0:USTF0",1741540903977,0.12557179,82441.0,82440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540904170,0.1213354,82431.0,82425.0,0.0606721]
["bitfinex-derivatives","BTCF0:USTF0",1741540904369,0.3608,82427.0,82422.0,0.121345]
["bitfinex-derivatives","BTCF0:USTF0",1741540904567,0.121353,82419.0,82418.0,0.01430491]
["bitfinex-derivatives","BTCF0:USTF0",1741540904771,0.121353,82419.0,82410.0,0.21534125]
["bitfinex-derivatives","BTCF0:USTF0",1741540904772,0.3608,82419.0,82410.0,0.21534125]
["bitfinex-derivatives","BTCF0:USTF0",1741540905075,0.1213648,82411.0,82410.0,0.21534125]
["bitfinex-derivatives","BTCF0:USTF0",1741540905269,0.00425109,82418.0,82410.0,0.21534125]
["bitfinex-derivatives","BTCF0:USTF0",1741540905270,5e-08,82418.0,82417.0,0.121356]
["bitfinex-derivatives","BTCF0:USTF0",1741540905470,5e-08,82418.0,82417.0,0.482156]
["bitfinex-derivatives","BTCF0:USTF0",1741540906577,0.01565516,82418.0,82415.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1741540906769,0.1213648,82411.0,82410.0,0.21534125]
["bitfinex-derivatives","BTCF0:USTF0",1741540907073,0.13558931,82411.0,82410.0,0.21534125]
["bitfinex-derivatives","BTCF0:USTF0",1741540907280,0.15631731,82411.0,82410.0,0.21534125]
["bitfinex-derivatives","BTCF0:USTF0",1741540907575,0.02847482,82411.0,82404.0,0.28824868]
["bitfinex-derivatives","BTCF0:USTF0",1741540907780,0.4821737,82405.0,82404.0,0.25029307]
["bitfinex-derivatives","BTCF0:USTF0",1741540907977,0.00607293,82405.0,82404.0,0.25029307]
["bitfinex-derivatives","BTCF0:USTF0",1741540908281,0.36687269,82405.0,82404.0,0.37166817]
["bitfinex-derivatives","BTCF0:USTF0",1741540908582,0.01465511,82410.0,82409.0,0.1213678]
["bitfinex-derivatives","BTCF0:USTF0",1741540908784,0.01465511,82410.0,82409.0,0.08222842]
["bitfinex-derivatives","BTCF0:USTF0",1741540909274,0.01465511,82410.0,82409.0,0.23222842]
["bitfinex-derivatives","BTCF0:USTF0",1741540909471,0.01465511,82410.0,82391.0,0.060697]
["bitfinex-derivatives","BTCF0:USTF0",1741540909780,0.121465,82343.0,82342.0,0.08991698]
["bitfinex-derivatives","BTCF0:USTF0",1741540910091,0.36687686,82343.0,82342.0,0.08991698]
["bitfinex-derivatives","BTCF0:USTF0",1741540910279,0.48834186,82343.0,82342.0,0.08991698]
["bitfinex-derivatives","BTCF0:USTF0",1741540910480,0.3608,82343.0,82342.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1741540910782,0.3608,82343.0,82329.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741540910783,0.37545511,82343.0,82329.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741540910973,0.3608,82330.0,82329.0,0.3380857]
["bitfinex-derivatives","BTCF0:USTF0",1741540911175,0.3608,82330.0,82329.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741540911369,0.3608,82330.0,82329.0,0.01440938]
["bitfinex-derivatives","BTCF0:USTF0",1741540911679,0.37545511,82330.0,82329.0,0.13589508]
["bitfinex-derivatives","BTCF0:USTF0",1741540911977,0.37545511,82330.0,82329.0,0.1214857]
["bitfinex-derivatives","BTCF0:USTF0",1741540912277,0.3608,82367.0,82329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540912471,0.0607225,82357.0,82343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540912673,0.1214901,82326.0,82325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540912872,0.001,82330.0,82318.0,1.11593273]
["bitfinex-derivatives","BTCF0:USTF0",1741540912873,0.1215005,82319.0,82318.0,1.11593273]
["bitfinex-derivatives","BTCF0:USTF0",1741540913075,0.1215005,82319.0,82318.0,1.11529273]
["bitfinex-derivatives","BTCF0:USTF0",1741540913278,0.4823005,82319.0,82318.0,1.11529273]
["bitfinex-derivatives","BTCF0:USTF0",1741540913481,0.1215005,82319.0,82318.0,1.06210486]
["bitfinex-derivatives","BTCF0:USTF0",1741540914689,0.1215005,82319.0,82318.0,1.42290486]
["bitfinex-derivatives","BTCF0:USTF0",1741540914980,0.1215005,82319.0,82318.0,1.00891404]
["bitfinex-derivatives","BTCF0:USTF0",1741540915181,0.1215123,82311.0,82310.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741540916185,1.63885127,82326.0,82310.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741540916389,0.1215123,82311.0,82310.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741540916575,0.4823123,82311.0,82310.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741540916886,0.00018217,82327.0,82310.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741540917072,1.27693126,82326.0,82316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540917281,1.27693126,82326.0,82317.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1741540917481,1.27693126,82325.0,82317.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1741540917689,0.00452503,82324.0,82317.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1741540917886,0.3608,82323.0,82317.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1741540918185,0.4822955,82323.0,82317.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1741540918386,0.00452503,82324.0,82323.0,0.1214946]
["bitfinex-derivatives","BTCF0:USTF0",1741540918682,1.27809126,82325.0,82323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540918884,1.27693126,82325.0,82323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540919092,1.39842286,82325.0,82324.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1741540919281,1.27693126,82325.0,82324.0,0.5474931]
["bitfinex-derivatives","BTCF0:USTF0",1741540919788,0.3214249,82325.0,82324.0,0.32865659]
["bitfinex-derivatives","BTCF0:USTF0",1741540919978,0.3214249,82325.0,82324.0,0.20716349]
["bitfinex-derivatives","BTCF0:USTF0",1741540919979,0.4429165,82325.0,82324.0,0.20716349]
["bitfinex-derivatives","BTCF0:USTF0",1741540920177,0.3224249,82325.0,82324.0,0.56796349]
["bitfinex-derivatives","BTCF0:USTF0",1741540920381,0.3224249,82325.0,82324.0,0.68945659]
["bitfinex-derivatives","BTCF0:USTF0",1741540920584,0.00018217,82327.0,82326.0,0.1214901]
["bitfinex-derivatives","BTCF0:USTF0",1741540920785,0.00018217,82327.0,82326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540920988,0.07074707,82334.0,82333.0,0.1214798]
["bitfinex-derivatives","BTCF0:USTF0",1741540921177,0.53538006,82349.0,82348.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1741540921890,0.53538006,82349.0,82342.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1741540921891,0.121465,82343.0,82342.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1741540922080,0.53538006,82349.0,82342.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1741540922388,0.53538006,82349.0,82348.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1741540922578,0.53538006,82349.0,82342.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1741540922579,0.3608,82349.0,82342.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1741540922783,0.1214593,82347.0,82343.0,0.1214639]
["bitfinex-derivatives","BTCF0:USTF0",1741540922978,0.2201,82348.0,82336.0,0.33159668]
["bitfinex-derivatives","BTCF0:USTF0",1741540923183,0.2228,82356.0,82347.0,0.1214591]
["bitfinex-derivatives","BTCF0:USTF0",1741540923386,0.2228,82356.0,82331.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1741540923691,0.1214632,82345.0,82341.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1741540923889,0.001,82349.0,82342.0,0.01893472]
["bitfinex-derivatives","BTCF0:USTF0",1741540924087,0.001,82349.0,82348.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1741540924285,0.001,82349.0,82348.0,0.14039242]
["bitfinex-derivatives","BTCF0:USTF0",1741540924495,0.001,82349.0,82348.0,0.0872892]
["bitfinex-derivatives","BTCF0:USTF0",1741540924693,0.1224562,82349.0,82348.0,0.04931449]
["bitfinex-derivatives","BTCF0:USTF0",1741540924991,0.1224562,82349.0,82348.0,0.01893472]
["bitfinex-derivatives","BTCF0:USTF0",1741540925379,0.1214901,82326.0,82325.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1741540925581,0.1214808,82333.0,82332.0,0.1214813]
["bitfinex-derivatives","BTCF0:USTF0",1741540925787,0.1214901,82326.0,82325.0,0.63456]
["bitfinex-derivatives","BTCF0:USTF0",1741540926088,0.1214879,82328.0,82327.0,0.1214874]
["bitfinex-derivatives","BTCF0:USTF0",1741540926392,0.4477,82332.0,82325.0,0.7560504]
["bitfinex-derivatives","BTCF0:USTF0",1741540926687,0.4477,82332.0,82325.0,0.63392]
["bitfinex-derivatives","BTCF0:USTF0",1741540926882,0.00018217,82336.0,82325.0,0.63392]
["bitfinex-derivatives","BTCF0:USTF0",1741540926883,0.00018217,82336.0,82325.0,0.99472]
["bitfinex-derivatives","BTCF0:USTF0",1741540927085,0.00018217,82336.0,82327.0,0.060744]
["bitfinex-derivatives","BTCF0:USTF0",1741540927389,0.1214901,82326.0,82325.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1741540927586,0.3608,82334.0,82333.0,0.1214798]
["bitfinex-derivatives","BTCF0:USTF0",1741540927891,0.00018217,82336.0,82333.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741540928088,0.1214768,82335.0,82334.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1741540928486,0.4822768,82335.0,82334.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1741540928687,1.0704855,82335.0,82334.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1741540928888,0.1407087,82335.0,82334.0,0.5637783]
["bitfinex-derivatives","BTCF0:USTF0",1741540929087,0.5015087,82335.0,82334.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1741540929280,0.6229855,82335.0,82334.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1741540929593,0.5015087,82335.0,82334.0,0.30852455]
["bitfinex-derivatives","BTCF0:USTF0",1741540929889,0.1407087,82335.0,82334.0,0.30852455]
["bitfinex-derivatives","BTCF0:USTF0",1741540930091,0.1417087,82335.0,82334.0,0.30852455]
["bitfinex-derivatives","BTCF0:USTF0",1741540930590,0.1417087,82335.0,82334.0,0.71507282]
["bitfinex-derivatives","BTCF0:USTF0",1741540930889,0.12844769,82342.0,82341.0,0.121468]
["bitfinex-derivatives","BTCF0:USTF0",1741540931081,0.12844769,82342.0,82341.0,0.313268]
["bitfinex-derivatives","BTCF0:USTF0",1741540931285,0.57170425,82343.0,82342.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1741540931592,0.24614196,82358.0,82357.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1741540931793,0.23814196,82358.0,82357.0,0.4822444]
["bitfinex-derivatives","BTCF0:USTF0",1741540932089,0.23814196,82358.0,82357.0,0.43518799]
["bitfinex-derivatives","BTCF0:USTF0",1741540932498,0.23814196,82358.0,82357.0,0.50097342]
["bitfinex-derivatives","BTCF0:USTF0",1741540932686,0.23814196,82358.0,82357.0,0.94027342]
["bitfinex-derivatives","BTCF0:USTF0",1741540932989,0.2813051,82365.0,82364.0,0.1214341]
["bitfinex-derivatives","BTCF0:USTF0",1741540933292,0.4214939,82396.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1741540933495,0.3608,82382.0,82370.0,0.25594543]
["bitfinex-derivatives","BTCF0:USTF0",1741540933791,0.3608,82384.0,82377.0,0.1214149]
["bitfinex-derivatives","BTCF0:USTF0",1741540933990,0.1214082,82382.0,82377.0,0.18720033]
["bitfinex-derivatives","BTCF0:USTF0",1741540934191,0.3608,82384.0,82377.0,0.18943092]
["bitfinex-derivatives","BTCF0:USTF0",1741540934493,0.3608,82384.0,82383.0,0.1214061]
["bitfinex-derivatives","BTCF0:USTF0",1741540934688,0.3608,82384.0,82383.0,0.28185602]
["bitfinex-derivatives","BTCF0:USTF0",1741540935089,0.00018217,82386.0,82385.0,0.1214031]
["bitfinex-derivatives","BTCF0:USTF0",1741540935392,0.00018217,82386.0,82385.0,0.20685518]
["bitfinex-derivatives","BTCF0:USTF0",1741540935598,0.00018217,82386.0,82385.0,0.22912188]
["bitfinex-derivatives","BTCF0:USTF0",1741540935891,0.00018217,82386.0,82385.0,0.44492188]
["bitfinex-derivatives","BTCF0:USTF0",1741540936191,0.1213815,82400.0,82391.0,0.1213943]
["bitfinex-derivatives","BTCF0:USTF0",1741540936490,0.0134442,82398.0,82391.0,0.20685884]
["bitfinex-derivatives","BTCF0:USTF0",1741540936693,0.001,82386.0,82385.0,0.06579067]
["bitfinex-derivatives","BTCF0:USTF0",1741540936895,0.3618,82386.0,82385.0,0.04702187]
["bitfinex-derivatives","BTCF0:USTF0",1741540937189,0.4832016,82386.0,82385.0,0.04702187]
["bitfinex-derivatives","BTCF0:USTF0",1741540937397,0.3618,82386.0,82385.0,0.08442701]
["bitfinex-derivatives","BTCF0:USTF0",1741540937590,0.4832016,82386.0,82385.0,0.02177764]
["bitfinex-derivatives","BTCF0:USTF0",1741540937789,0.3618,82386.0,82385.0,0.02177764]
["bitfinex-derivatives","BTCF0:USTF0",1741540937986,0.4832016,82386.0,82385.0,0.02177764]
["bitfinex-derivatives","BTCF0:USTF0",1741540938294,0.3578,82386.0,82385.0,0.01577764]
["bitfinex-derivatives","BTCF0:USTF0",1741540938496,0.3578,82386.0,82385.0,0.13718074]
["bitfinex-derivatives","BTCF0:USTF0",1741540938688,0.3578,82386.0,82385.0,0.1214031]
["bitfinex-derivatives","BTCF0:USTF0",1741540938995,0.2301,82391.0,82385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741540939193,0.0606979,82390.0,82386.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1741540939383,0.36098217,82394.0,82391.0,0.1213943]
["bitfinex-derivatives","BTCF0:USTF0",1741540939589,0.1214002,82387.0,82386.0,0.62876]
["bitfinex-derivatives","BTCF0:USTF0",1741540939789,0.1214016,82386.0,82385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741540939995,0.1214252,82370.0,82366.0,0.00924048]
["bitfinex-derivatives","BTCF0:USTF0",1741540940195,0.4822252,82370.0,82365.0,0.0135284]
["bitfinex-derivatives","BTCF0:USTF0",1741540940586,0.3608,82370.0,82363.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1741540940893,0.3608,82370.0,82360.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1741540940894,0.1214385,82361.0,82360.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1741540941099,0.1214547,82350.0,82346.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741540941296,0.4822547,82350.0,82346.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1741540941501,0.4822547,82350.0,82346.0,0.5655594]
["bitfinex-derivatives","BTCF0:USTF0",1741540941698,0.4772547,82350.0,82342.0,0.01371645]
["bitfinex-derivatives","BTCF0:USTF0",1741540941994,0.7037547,82350.0,82342.0,0.01371645]
["bitfinex-derivatives","BTCF0:USTF0",1741540942200,0.9280547,82350.0,82343.0,0.1214645]
["bitfinex-derivatives","BTCF0:USTF0",1741540942396,0.94290319,82350.0,82342.0,0.01371645]
["bitfinex-derivatives","BTCF0:USTF0",1741540942603,0.1214665,82342.0,82341.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741540942900,0.4822665,82342.0,82341.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741540943802,0.1215037,82317.0,82315.0,0.00918218]
["bitfinex-derivatives","BTCF0:USTF0",1741540944003,0.3608,82321.0,82320.0,0.121499]
["bitfinex-derivatives","BTCF0:USTF0",1741540944393,0.3608,82321.0,82305.0,0.00910109]
["bitfinex-derivatives","BTCF0:USTF0",1741540944589,0.3608,82314.0,82313.0,0.1215093]
["bitfinex-derivatives","BTCF0:USTF0",1741540944993,0.00018217,82320.0,82319.0,0.1215005]
["bitfinex-derivatives","BTCF0:USTF0",1741540945603,0.00018217,82320.0,82313.0,0.22871527]
["bitfinex-derivatives","BTCF0:USTF0",1741540945800,0.3608,82316.0,82315.0,0.1215055]
["bitfinex-derivatives","BTCF0:USTF0",1741540946005,0.00018217,82320.0,82319.0,0.1215005]
["bitfinex-derivatives","BTCF0:USTF0",1741540946397,0.00118217,82320.0,82319.0,0.1215005]
["bitfinex-derivatives","BTCF0:USTF0",1741540946598,0.00118217,82320.0,82319.0,0.5563005]
["bitfinex-derivatives","BTCF0:USTF0",1741540946794,0.00118217,82320.0,82319.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1741540947103,0.12268117,82320.0,82319.0,0.5563005]
["bitfinex-derivatives","BTCF0:USTF0",1741540947299,0.48348117,82320.0,82319.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1741540947498,0.36198217,82320.0,82319.0,0.3364005]
["bitfinex-derivatives","BTCF0:USTF0",1741540947694,0.00118217,82320.0,82319.0,0.3364005]
["bitfinex-derivatives","BTCF0:USTF0",1741540947892,0.00018217,82320.0,82319.0,0.3364005]
["bitfinex-derivatives","BTCF0:USTF0",1741540948206,0.01485054,82332.0,82331.0,0.1214827]
["bitfinex-derivatives","BTCF0:USTF0",1741540948405,0.3608,82337.0,82316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741540948406,0.3608,82337.0,82336.0,0.1214754]
["bitfinex-derivatives","BTCF0:USTF0",1741540949701,0.00018217,82345.0,82344.0,0.1214636]
["bitfinex-derivatives","BTCF0:USTF0",1741540950301,0.00018217,82345.0,82344.0,0.13491195]
["bitfinex-derivatives","BTCF0:USTF0",1741540950607,0.00018217,82345.0,82344.0,0.31751195]
["bitfinex-derivatives","BTCF0:USTF0",1741540950804,0.00018217,82345.0,82344.0,0.19604835]
["bitfinex-derivatives","BTCF0:USTF0",1741540950999,0.12164427,82345.0,82344.0,0.19552835]
["bitfinex-derivatives","BTCF0:USTF0",1741540951397,0.12164427,82345.0,82344.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1741540951700,0.12164427,82345.0,82320.0,0.33604099]
["bitfinex-derivatives","BTCF0:USTF0",1741540951903,0.1214766,82336.0,82325.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741540952204,0.3608,82333.0,82330.0,0.0607415]
["bitfinex-derivatives","BTCF0:USTF0",1741540952404,0.3253813,82332.0,82331.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741540952707,0.1214842,82330.0,82329.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1741540952905,0.1214842,82330.0,82328.0,0.01413334]
["bitfinex-derivatives","BTCF0:USTF0",1741540952906,0.1214857,82329.0,82328.0,0.01413334]
["bitfinex-derivatives","BTCF0:USTF0",1741540953205,0.3310857,82329.0,82328.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741540953602,0.5509857,82329.0,82328.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741540955213,0.1215137,82311.0,82310.0,0.1215109]
["bitfinex-derivatives","BTCF0:USTF0",1741540955399,0.1205182,82309.0,82308.0,0.1215158]
["bitfinex-derivatives","BTCF0:USTF0",1741540955602,0.4333,82310.0,82309.0,0.1215152]
["bitfinex-derivatives","BTCF0:USTF0",1741540955803,0.3608,82316.0,82315.0,0.1215064]
["bitfinex-derivatives","BTCF0:USTF0",1741540956203,0.06092887,82324.0,82311.0,0.0607556]
["bitfinex-derivatives","BTCF0:USTF0",1741540956403,0.00018217,82324.0,82323.0,0.1214946]
["bitfinex-derivatives","BTCF0:USTF0",1741540956610,0.00018217,82324.0,82323.0,0.3005346]
["bitfinex-derivatives","BTCF0:USTF0",1741540957203,0.00018217,82324.0,82323.0,0.4505346]
["bitfinex-derivatives","BTCF0:USTF0",1741540957408,0.10712708,82334.0,82333.0,0.1214798]
["bitfinex-derivatives","BTCF0:USTF0",1741540957806,0.10712708,82334.0,82333.0,0.13551815]
["bitfinex-derivatives","BTCF0:USTF0",1741540958314,0.46792708,82334.0,82333.0,0.34951815]
["bitfinex-derivatives","BTCF0:USTF0",1741540958516,0.21425416,82340.0,82333.0,0.44603835]
["bitfinex-derivatives","BTCF0:USTF0",1741540958811,0.21425416,82340.0,82333.0,0.49444606]
["bitfinex-derivatives","BTCF0:USTF0",1741540959001,0.21425416,82340.0,82334.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1741540959202,0.205,82339.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1741540960007,0.205,82339.0,82334.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1741540960204,0.3608,82335.0,82334.0,0.3596971]
["bitfinex-derivatives","BTCF0:USTF0",1741540960602,0.21425416,82340.0,82334.0,0.2382188]
["bitfinex-derivatives","BTCF0:USTF0",1741540960807,0.21425416,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1741540961007,0.00018217,82342.0,82334.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1741540961008,0.4082,82341.0,82334.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1741540961210,0.0607366,82338.0,82337.0,0.1214706]
["bitfinex-derivatives","BTCF0:USTF0",1741540961415,0.0607366,82338.0,82337.0,0.2429413]
["bitfinex-derivatives","BTCF0:USTF0",1741540961717,0.0607366,82338.0,82334.0,0.2989568]
["bitfinex-derivatives","BTCF0:USTF0",1741540961718,0.1214785,82335.0,82334.0,0.1214743]
["bitfinex-derivatives","BTCF0:USTF0",1741540961910,0.3608,82335.0,82332.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1741540962107,0.00593492,82334.0,82333.0,0.1214798]
["bitfinex-derivatives","BTCF0:USTF0",1741540962311,0.33211322,82334.0,82333.0,0.1214798]
["bitfinex-derivatives","BTCF0:USTF0",1741540962630,0.21063492,82334.0,82330.0,0.16344458]
["bitfinex-derivatives","BTCF0:USTF0",1741540962811,0.21063492,82334.0,82333.0,0.1214798]
["bitfinex-derivatives","BTCF0:USTF0",1741540963212,0.3608,82335.0,82334.0,0.1214783]
["bitfinex-derivatives","BTCF0:USTF0",1741540963411,0.005,82338.0,82331.0,0.0607407]
["bitfinex-derivatives","BTCF0:USTF0",1741540963609,0.005,82338.0,82337.0,0.1214739]
["bitfinex-derivatives","BTCF0:USTF0",1741540964206,0.005,82338.0,82337.0,0.4822739]
["bitfinex-derivatives","BTCF0:USTF0",1741540964410,0.10732928,82339.0,82338.0,0.1822084]
["bitfinex-derivatives","BTCF0:USTF0",1741540964609,0.17888213,82349.0,82348.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1741540965210,0.17888213,82349.0,82348.0,0.28040733]
["bitfinex-derivatives","BTCF0:USTF0",1741540966118,0.17988213,82349.0,82348.0,0.28140733]
["bitfinex-derivatives","BTCF0:USTF0",1741540966315,0.17988213,82349.0,82348.0,0.13140733]
["bitfinex-derivatives","BTCF0:USTF0",1741540967114,0.17988213,82349.0,82348.0,0.00994963]
["bitfinex-derivatives","BTCF0:USTF0",1741540967312,0.54068213,82349.0,82348.0,0.13140733]
["bitfinex-derivatives","BTCF0:USTF0",1741540967618,0.66213833,82349.0,82348.0,0.13140733]
["bitfinex-derivatives","BTCF0:USTF0",1741540967820,0.4822562,82349.0,82348.0,0.13540733]
["bitfinex-derivatives","BTCF0:USTF0",1741540968020,0.4822562,82349.0,82348.0,0.01394963]
["bitfinex-derivatives","BTCF0:USTF0",1741540968216,0.4822562,82349.0,82348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741540968617,0.1164626,82345.0,82344.0,0.1214602]
["bitfinex-derivatives","BTCF0:USTF0",1741540968817,0.1214657,82343.0,82342.0,0.1214632]
["bitfinex-derivatives","BTCF0:USTF0",1741540969024,0.2045,82344.0,82342.0,0.1214632]
["bitfinex-derivatives","BTCF0:USTF0",1741540969220,0.2045,82344.0,82343.0,0.121465]
["bitfinex-derivatives","BTCF0:USTF0",1741540969409,0.3259636,82344.0,82343.0,0.121465]
["bitfinex-derivatives","BTCF0:USTF0",1741540969613,0.1214724,82338.0,82337.0,0.22306499]
["bitfinex-derivatives","BTCF0:USTF0",1741540969821,0.1214724,82338.0,82337.0,0.00918499]
["bitfinex-derivatives","BTCF0:USTF0",1741540970122,0.4215359,82339.0,82320.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1741540970309,0.3608,82331.0,82327.0,0.121487]
["bitfinex-derivatives","BTCF0:USTF0",1741540970511,0.3608,82331.0,82330.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1741540971320,0.4822715,82339.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1741540971623,0.3608,82339.0,82336.0,0.0607371]
["bitfinex-derivatives","BTCF0:USTF0",1741540971825,0.001,82331.0,82327.0,0.1214883]
["bitfinex-derivatives","BTCF0:USTF0",1741540972124,0.3608,82330.0,82329.0,0.1214857]
["bitfinex-derivatives","BTCF0:USTF0",1741540973417,0.3608,82339.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1741540974320,0.3608,82339.0,82336.0,0.1214748]
["bitfinex-derivatives","BTCF0:USTF0",1741540974527,0.3608,82339.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1741540975216,0.5815,82339.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1741540975430,0.7029709,82339.0,82338.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1741540975731,0.8545362,82339.0,82334.0,0.121477]
["bitfinex-derivatives","BTCF0:USTF0",1741540975929,0.1214798,82333.0,82332.0,0.12159844]
["bitfinex-derivatives","BTCF0:USTF0",1741540976225,0.121478,82335.0,82334.0,0.1214761]
["bitfinex-derivatives","BTCF0:USTF0",1741540976423,0.3608,82338.0,82337.0,0.1214739]
["bitfinex-derivatives","BTCF0:USTF0",1741540976725,0.7938,82338.0,82337.0,0.1214739]
["bitfinex-derivatives","BTCF0:USTF0",1741540976940,0.5815,82338.0,82337.0,0.1214739]
["bitfinex-derivatives","BTCF0:USTF0",1741540977428,0.7938,82338.0,82337.0,0.1214739]
["bitfinex-derivatives","BTCF0:USTF0",1741540977721,0.1214767,82336.0,82335.0,0.1214739]
["bitfinex-derivatives","BTCF0:USTF0",1741540977926,0.79488,82338.0,82333.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1741540978126,0.2193,82335.0,82334.0,0.1822168]
["bitfinex-derivatives","BTCF0:USTF0",1741540978427,0.2193,82335.0,82334.0,0.3926168]
["bitfinex-derivatives","BTCF0:USTF0",1741540980017,0.48339241,82338.0,82337.0,0.1214739]
["bitfinex-derivatives","BTCF0:USTF0",1741540980222,0.3252088,82338.0,82337.0,0.1214739]
["bitfinex-derivatives","BTCF0:USTF0",1741540980420,0.00018217,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1741540980620,0.00018217,82340.0,82339.0,0.2867909]
["bitfinex-derivatives","BTCF0:USTF0",1741540981024,0.17870003,82345.0,82339.0,0.6506709]
["bitfinex-derivatives","BTCF0:USTF0",1741540981229,0.05247567,82355.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1741540981428,0.00993715,82355.0,82354.0,0.2863288]
["bitfinex-derivatives","BTCF0:USTF0",1741540981730,0.00993715,82355.0,82345.0,0.1214609]
["bitfinex-derivatives","BTCF0:USTF0",1741540981929,0.0607251,82353.0,82348.0,0.1214562]
["bitfinex-derivatives","BTCF0:USTF0",1741540982118,0.3608,82349.0,82348.0,0.1214562]
["bitfinex-derivatives","BTCF0:USTF0",1741540982317,0.3608,82349.0,82346.0,0.2752297]
["bitfinex-derivatives","BTCF0:USTF0",1741540982318,0.3608,82353.0,82347.0,0.2701291]
["bitfinex-derivatives","BTCF0:USTF0",1741540982528,0.3608,82353.0,82352.0,0.1214518]
["bitfinex-derivatives","BTCF0:USTF0",1741540982734,0.121465,82343.0,82342.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741540982921,0.421,82352.0,82342.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741540983125,0.37578271,82353.0,82349.0,0.1214562]
["bitfinex-derivatives","BTCF0:USTF0",1741540983126,0.2107,82350.0,82349.0,0.1214562]
["bitfinex-derivatives","BTCF0:USTF0",1741540983532,0.3608,82353.0,82348.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1741540983831,0.3608,82362.0,82348.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1741540984029,0.3608,82362.0,82361.0,0.1214385]
["bitfinex-derivatives","BTCF0:USTF0",1741540984220,0.1214273,82369.0,82358.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1741540984424,0.2147,82370.0,82368.0,0.1214281]
["bitfinex-derivatives","BTCF0:USTF0",1741540984626,0.2094,82370.0,82349.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1741540984827,0.3608,82354.0,82353.0,0.1214503]
["bitfinex-derivatives","BTCF0:USTF0",1741540985033,0.3608,82354.0,82325.0,0.22677837]
["bitfinex-derivatives","BTCF0:USTF0",1741540985217,0.4822724,82338.0,82325.0,0.00907837]
["bitfinex-derivatives","BTCF0:USTF0",1741540985419,0.4822724,82338.0,82337.0,0.20018217]
["bitfinex-derivatives","BTCF0:USTF0",1741540985627,0.3608,82338.0,82337.0,0.20018217]
["bitfinex-derivatives","BTCF0:USTF0",1741540985828,0.3608,82338.0,82337.0,0.21772913]
["bitfinex-derivatives","BTCF0:USTF0",1741540986033,0.48834952,82338.0,82337.0,0.20018217]
["bitfinex-derivatives","BTCF0:USTF0",1741540986334,0.69774952,82338.0,82337.0,0.20018217]
["bitfinex-derivatives","BTCF0:USTF0",1741540986925,0.5702,82338.0,82337.0,0.32165607]
["bitfinex-derivatives","BTCF0:USTF0",1741540987133,0.3608,82338.0,82337.0,0.32165607]
["bitfinex-derivatives","BTCF0:USTF0",1741540987322,0.36460819,82338.0,82337.0,0.32165607]
["bitfinex-derivatives","BTCF0:USTF0",1741540987526,0.36460819,82338.0,82337.0,0.53585607]
["bitfinex-derivatives","BTCF0:USTF0",1741540987931,0.3608,82338.0,82337.0,0.53585607]
["bitfinex-derivatives","BTCF0:USTF0",1741540988127,0.4822724,82338.0,82337.0,0.20018217]
["bitfinex-derivatives","BTCF0:USTF0",1741540989133,0.3608,82338.0,82337.0,0.20018217]
["bitfinex-derivatives","BTCF0:USTF0",1741540989438,0.3608,82338.0,82337.0,0.32165607]
["bitfinex-derivatives","BTCF0:USTF0",1741540990632,0.0607334,82342.0,82337.0,0.32165607]
["bitfinex-derivatives","BTCF0:USTF0",1741540990633,0.1214687,82341.0,82338.0,0.0607356]
["bitfinex-derivatives","BTCF0:USTF0",1741540990834,0.3385687,82341.0,82340.0,0.1214695]
["bitfinex-derivatives","BTCF0:USTF0",1741540991033,0.338568,82341.0,82338.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741540991237,0.3608,82339.0,82337.0,0.20018217]
["bitfinex-derivatives","BTCF0:USTF0",1741540991437,0.6993724,82338.0,82337.0,0.20018217]
["bitfinex-derivatives","BTCF0:USTF0",1741540991838,0.69845019,82338.0,82337.0,0.20018217]
["bitfinex-derivatives","BTCF0:USTF0",1741540992336,0.80375656,82338.0,82332.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1741540992540,0.15,82335.0,82300.0,0.47011622]
["bitfinex-derivatives","BTCF0:USTF0",1741540992844,0.1215167,82308.0,82305.0,0.1215205]
["bitfinex-derivatives","BTCF0:USTF0",1741540993049,0.1215167,82308.0,82304.0,0.1215214]
["bitfinex-derivatives","BTCF0:USTF0",1741540993242,0.3608,82309.0,82308.0,0.1215167]
["bitfinex-derivatives","BTCF0:USTF0",1741540993429,0.01495848,82327.0,82308.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1741540993635,0.3608,82332.0,82318.0,0.1215019]
["bitfinex-derivatives","BTCF0:USTF0",1741540993936,0.00018217,82322.0,82318.0,0.3353819]
["bitfinex-derivatives","BTCF0:USTF0",1741540994138,0.3608,82332.0,82318.0,0.3353819]
["bitfinex-derivatives","BTCF0:USTF0",1741540994139,0.3608,82332.0,82325.0,0.0607457]
["bitfinex-derivatives","BTCF0:USTF0",1741540994336,0.3608,82344.0,82343.0,0.121465]
["bitfinex-derivatives","BTCF0:USTF0",1741540994538,0.3608,82344.0,82337.0,0.0607368]
["bitfinex-derivatives","BTCF0:USTF0",1741540994739,0.3608,82344.0,82338.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1741540994939,0.1214764,82336.0,82330.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1741540995235,0.3608,82344.0,82335.0,0.2681379]
["bitfinex-derivatives","BTCF0:USTF0",1741540995443,0.3608,82336.0,82335.0,0.2681379]
["bitfinex-derivatives","BTCF0:USTF0",1741540996148,0.4822754,82336.0,82335.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1741540997138,0.1214813,82332.0,82331.0,0.1214822]
["bitfinex-derivatives","BTCF0:USTF0",1741540997540,0.3608,82333.0,82331.0,0.13869232]
["bitfinex-derivatives","BTCF0:USTF0",1741540997851,0.2065,82332.0,82331.0,0.13869232]
["bitfinex-derivatives","BTCF0:USTF0",1741540998051,0.2065,82332.0,82330.0,0.1214827]
["bitfinex-derivatives","BTCF0:USTF0",1741540998240,0.4822696,82340.0,82329.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1741540998436,0.2065,82339.0,82338.0,0.1214714]
["bitfinex-derivatives","BTCF0:USTF0",1741540998652,0.3608,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1741540999047,0.3608,82340.0,82339.0,0.3372709]
["bitfinex-derivatives","BTCF0:USTF0",1741540999244,0.00018217,82341.0,82340.0,0.1214695]
["bitfinex-derivatives","BTCF0:USTF0",1741540999439,0.3608,82356.0,82339.0,0.57968]
["bitfinex-derivatives","BTCF0:USTF0",1741540999747,0.3608,82356.0,82355.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1741540999949,0.01496803,82369.0,82362.0,0.121437]
["bitfinex-derivatives","BTCF0:USTF0",1741541000162,0.3608,82374.0,82373.0,0.1214208]
["bitfinex-derivatives","BTCF0:USTF0",1741541000547,0.39254209,82376.0,82375.0,0.1214179]
["bitfinex-derivatives","BTCF0:USTF0",1741541001056,0.39254209,82376.0,82375.0,0.13850443]
["bitfinex-derivatives","BTCF0:USTF0",1741541001349,0.39254209,82376.0,82375.0,0.01708653]
["bitfinex-derivatives","BTCF0:USTF0",1741541001549,0.39254209,82376.0,82371.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1741541001752,0.3608,82372.0,82366.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1741541001945,0.1214311,82366.0,82348.0,0.0607282]
["bitfinex-derivatives","BTCF0:USTF0",1741541002148,0.3608,82370.0,82350.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1741541002346,0.1214474,82355.0,82352.0,0.1214513]
["bitfinex-derivatives","BTCF0:USTF0",1741541002561,0.3608,82353.0,82350.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1741541002756,0.1214532,82351.0,82350.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1741541002956,0.1214547,82350.0,82349.0,0.0092152]
["bitfinex-derivatives","BTCF0:USTF0",1741541003155,0.121465,82343.0,82342.0,0.2230177]
["bitfinex-derivatives","BTCF0:USTF0",1741541003345,0.3608,82346.0,82342.0,0.2837504]
["bitfinex-derivatives","BTCF0:USTF0",1741541003549,0.121465,82343.0,82342.0,0.2230177]
["bitfinex-derivatives","BTCF0:USTF0",1741541003755,0.4261,82345.0,82342.0,0.0091377]
["bitfinex-derivatives","BTCF0:USTF0",1741541003952,0.5475622,82345.0,82342.0,0.0607332]
["bitfinex-derivatives","BTCF0:USTF0",1741541004153,0.5475622,82345.0,82341.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741541004154,0.4261,82345.0,82341.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741541004356,0.121466,82343.0,82341.0,0.12164947]
["bitfinex-derivatives","BTCF0:USTF0",1741541004551,0.3608,82346.0,82342.0,0.1214657]
["bitfinex-derivatives","BTCF0:USTF0",1741541004852,0.3608,82346.0,82341.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741541004853,0.3330641,82344.0,82343.0,0.121465]
["bitfinex-derivatives","BTCF0:USTF0",1741541005058,0.1214665,82342.0,82341.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741541005253,0.3598,82342.0,82341.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741541005446,0.3598,82342.0,82341.0,0.12165017]
["bitfinex-derivatives","BTCF0:USTF0",1741541005757,0.1214665,82342.0,82341.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741541006054,0.2116,82344.0,82343.0,0.121465]
["bitfinex-derivatives","BTCF0:USTF0",1741541007353,0.3330636,82344.0,82343.0,0.121465]
["bitfinex-derivatives","BTCF0:USTF0",1741541007671,0.3330636,82344.0,82341.0,0.06091557]
["bitfinex-derivatives","BTCF0:USTF0",1741541007672,0.1214665,82342.0,82341.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741541007967,0.1184665,82342.0,82341.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741541008259,0.121496,82322.0,82321.0,0.2788974]
["bitfinex-derivatives","BTCF0:USTF0",1741541008459,0.3608,82324.0,82323.0,0.1214946]
["bitfinex-derivatives","BTCF0:USTF0",1741541008666,0.3608,82324.0,82322.0,0.1214951]
["bitfinex-derivatives","BTCF0:USTF0",1741541008963,0.2164,82323.0,82322.0,0.1214951]
["bitfinex-derivatives","BTCF0:USTF0",1741541009356,0.3608,82334.0,82333.0,0.1214798]
["bitfinex-derivatives","BTCF0:USTF0",1741541010159,0.3608,82341.0,82340.0,0.1214695]
["bitfinex-derivatives","BTCF0:USTF0",1741541010350,0.1214798,82333.0,82332.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1741541010550,0.4822798,82333.0,82332.0,0.55606347]
["bitfinex-derivatives","BTCF0:USTF0",1741541010958,0.4822798,82333.0,82332.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741541011957,0.7006798,82333.0,82332.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741541012553,0.6996798,82333.0,82332.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741541012856,0.7991,82333.0,82321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741541013055,0.0607458,82325.0,82321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741541013258,0.558596,82324.0,82323.0,0.121494]
["bitfinex-derivatives","BTCF0:USTF0",1741541013451,0.121496,82322.0,82321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741541013656,0.4371,82324.0,82312.0,0.2839548]
["bitfinex-derivatives","BTCF0:USTF0",1741541013954,0.1215078,82314.0,82313.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741541014159,0.3608,82316.0,82315.0,0.1215064]
["bitfinex-derivatives","BTCF0:USTF0",1741541014368,0.3608,82319.0,82313.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741541014560,0.217,82315.0,82314.0,0.1215078]
["bitfinex-derivatives","BTCF0:USTF0",1741541014963,0.3608,82319.0,82318.0,0.1215019]
["bitfinex-derivatives","BTCF0:USTF0",1741541015358,0.16593299,82319.0,82313.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741541015565,0.2199,82318.0,82313.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741541015759,0.1215038,82317.0,82315.0,0.1215055]
["bitfinex-derivatives","BTCF0:USTF0",1741541015954,0.2199,82318.0,82313.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741541016161,0.1215078,82314.0,82313.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741541016769,0.1215078,82314.0,82313.0,0.00318217]
["bitfinex-derivatives","BTCF0:USTF0",1741541017067,0.12758759,82314.0,82313.0,0.00318217]
["bitfinex-derivatives","BTCF0:USTF0",1741541017268,0.13906042,82314.0,82313.0,0.00318217]
["bitfinex-derivatives","BTCF0:USTF0",1741541017568,0.50594039,82314.0,82313.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741541017765,0.50594039,82314.0,82313.0,0.00118217]
["bitfinex-derivatives","BTCF0:USTF0",1741541017963,0.121527,82301.0,82300.0,0.1172454]
["bitfinex-derivatives","BTCF0:USTF0",1741541018166,0.482327,82301.0,82300.0,0.1172454]
["bitfinex-derivatives","BTCF0:USTF0",1741541018860,0.482327,82301.0,82283.0,0.29084351]
["bitfinex-derivatives","BTCF0:USTF0",1741541018861,0.3608,82301.0,82284.0,0.00889476]
["bitfinex-derivatives","BTCF0:USTF0",1741541019164,0.3608,82301.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1741541019165,0.2063,82300.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1741541019365,0.2063,82300.0,82293.0,0.0607694]
["bitfinex-derivatives","BTCF0:USTF0",1741541019566,0.2063,82300.0,82294.0,0.1215369]
["bitfinex-derivatives","BTCF0:USTF0",1741541019770,0.2063,82300.0,82296.0,0.1215344]
["bitfinex-derivatives","BTCF0:USTF0",1741541020066,0.1215329,82297.0,82296.0,0.1215344]
["bitfinex-derivatives","BTCF0:USTF0",1741541020259,0.1215374,82294.0,82293.0,0.01694335]
["bitfinex-derivatives","BTCF0:USTF0",1741541020565,0.36460014,82299.0,82287.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741541020765,0.2222,82295.0,82291.0,0.0607707]
["bitfinex-derivatives","BTCF0:USTF0",1741541020965,0.1215403,82292.0,82291.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1741541021170,0.4823403,82292.0,82291.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1741541021369,0.1215418,82291.0,82287.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741541021561,0.5458418,82291.0,82287.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741541022071,0.5458418,82291.0,82277.0,0.00916839]
["bitfinex-derivatives","BTCF0:USTF0",1741541022072,0.4243,82291.0,82277.0,0.00916839]
["bitfinex-derivatives","BTCF0:USTF0",1741541022270,0.20590069,82291.0,82285.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1741541022459,0.01694522,82304.0,82290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541022672,0.1215248,82303.0,82295.0,0.0607675]
["bitfinex-derivatives","BTCF0:USTF0",1741541022969,0.01676305,82304.0,82303.0,0.1215241]
["bitfinex-derivatives","BTCF0:USTF0",1741541023171,0.22238228,82307.0,82296.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1741541023370,0.1215315,82298.0,82297.0,0.3447325]
["bitfinex-derivatives","BTCF0:USTF0",1741541023565,0.1215315,82298.0,82297.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1741541024273,0.2221,82300.0,82285.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1741541024475,0.4823403,82292.0,82285.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1741541024770,0.4823403,82292.0,82285.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1741541024971,0.4823403,82292.0,82273.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1741541025172,0.121561,82278.0,82277.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1741541025373,0.3608,82281.0,82277.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1741541025679,0.121561,82278.0,82277.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1741541025875,0.121561,82278.0,82277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741541026066,0.343661,82278.0,82277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741541026977,0.1215728,82270.0,82269.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1741541027474,0.1215773,82267.0,82266.0,0.01723431]
["bitfinex-derivatives","BTCF0:USTF0",1741541027670,0.2179,82277.0,82276.0,0.121564]
["bitfinex-derivatives","BTCF0:USTF0",1741541027879,0.2179,82277.0,82274.0,0.0607831]
["bitfinex-derivatives","BTCF0:USTF0",1741541028175,0.2179,82277.0,82276.0,0.121564]
["bitfinex-derivatives","BTCF0:USTF0",1741541028579,0.121564,82276.0,82275.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1741541028776,0.554864,82276.0,82275.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1741541029268,0.2179,82277.0,82275.0,0.3236654]
["bitfinex-derivatives","BTCF0:USTF0",1741541029578,0.2179,82277.0,82275.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1741541029777,0.482364,82276.0,82275.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1741541029981,0.1215699,82272.0,82271.0,0.3326713]
["bitfinex-derivatives","BTCF0:USTF0",1741541030278,0.1215681,82274.0,82273.0,0.1215677]
["bitfinex-derivatives","BTCF0:USTF0",1741541030471,0.6901254,82276.0,82275.0,0.1215654]
["bitfinex-derivatives","BTCF0:USTF0",1741541030773,0.121572,82272.0,82269.0,0.6315869]
["bitfinex-derivatives","BTCF0:USTF0",1741541031079,0.1215728,82270.0,82269.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741541031773,0.2066,82271.0,82270.0,0.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1741541031982,0.2066,82271.0,82270.0,0.3382728]
["bitfinex-derivatives","BTCF0:USTF0",1741541032277,0.3281713,82271.0,82270.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741541032472,0.3281713,82271.0,82270.0,0.5597728]
["bitfinex-derivatives","BTCF0:USTF0",1741541032674,0.2066,82271.0,82270.0,0.5597728]
["bitfinex-derivatives","BTCF0:USTF0",1741541032880,0.5674,82271.0,82270.0,0.5597728]
["bitfinex-derivatives","BTCF0:USTF0",1741541033076,0.6889713,82271.0,82270.0,0.5597728]
["bitfinex-derivatives","BTCF0:USTF0",1741541033578,0.6889713,82271.0,82270.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1741541033964,0.2179,82277.0,82270.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1741541034164,0.2179,82277.0,82276.0,0.121564]
["bitfinex-derivatives","BTCF0:USTF0",1741541034364,0.5787,82277.0,82270.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1741541034572,0.1215645,82276.0,82275.0,0.1215654]
["bitfinex-derivatives","BTCF0:USTF0",1741541034768,0.3394628,82277.0,82276.0,0.121564]
["bitfinex-derivatives","BTCF0:USTF0",1741541035070,0.2179,82277.0,82276.0,0.121564]
["bitfinex-derivatives","BTCF0:USTF0",1741541035868,0.2179,82277.0,82266.0,0.01741644]
["bitfinex-derivatives","BTCF0:USTF0",1741541036065,0.3608,82269.0,82268.0,0.1823631]
["bitfinex-derivatives","BTCF0:USTF0",1741541036265,0.3608,82274.0,82270.0,0.0607857]
["bitfinex-derivatives","BTCF0:USTF0",1741541036474,0.225,82276.0,82275.0,0.1215654]
["bitfinex-derivatives","BTCF0:USTF0",1741541036978,0.3394625,82277.0,82276.0,0.121564]
["bitfinex-derivatives","BTCF0:USTF0",1741541037373,0.2189,82277.0,82276.0,0.121564]
["bitfinex-derivatives","BTCF0:USTF0",1741541037566,0.001,82277.0,82276.0,0.121564]
["bitfinex-derivatives","BTCF0:USTF0",1741541037967,0.1225625,82277.0,82276.0,0.121564]
["bitfinex-derivatives","BTCF0:USTF0",1741541038278,0.3618,82277.0,82273.0,0.0607841]
["bitfinex-derivatives","BTCF0:USTF0",1741541038575,0.1215773,82267.0,82266.0,0.38173761]
["bitfinex-derivatives","BTCF0:USTF0",1741541038780,0.121576,82268.0,82266.0,0.08172661]
["bitfinex-derivatives","BTCF0:USTF0",1741541038981,0.1215773,82267.0,82266.0,0.02093761]
["bitfinex-derivatives","BTCF0:USTF0",1741541039175,0.3608,82267.0,82265.0,0.1215802]
["bitfinex-derivatives","BTCF0:USTF0",1741541039377,0.1215787,82266.0,82265.0,0.02109432]
["bitfinex-derivatives","BTCF0:USTF0",1741541039581,0.1215787,82266.0,82264.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1741541039773,0.1215828,82264.0,82260.0,0.23511454]
["bitfinex-derivatives","BTCF0:USTF0",1741541039973,0.1215861,82261.0,82260.0,0.11352834]
["bitfinex-derivatives","BTCF0:USTF0",1741541040174,0.2288,82266.0,82260.0,0.11352834]
["bitfinex-derivatives","BTCF0:USTF0",1741541040378,0.1215861,82261.0,82260.0,0.11352834]
["bitfinex-derivatives","BTCF0:USTF0",1741541040871,0.12560023,82261.0,82260.0,0.11352834]
["bitfinex-derivatives","BTCF0:USTF0",1741541041071,0.00401413,82261.0,82260.0,0.1215876]
["bitfinex-derivatives","BTCF0:USTF0",1741541041269,0.00018228,82269.0,82268.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1741541041472,0.02107063,82284.0,82273.0,0.0607836]
["bitfinex-derivatives","BTCF0:USTF0",1741541041675,0.3608,82294.0,82293.0,0.1215388]
["bitfinex-derivatives","BTCF0:USTF0",1741541041875,0.3608,82294.0,82290.0,0.0607715]
["bitfinex-derivatives","BTCF0:USTF0",1741541042084,0.3608,82292.0,82277.0,0.0607806]
["bitfinex-derivatives","BTCF0:USTF0",1741541042276,0.1215643,82276.0,82274.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1741541042472,0.421578,82282.0,82274.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1741541042678,0.2179,82294.0,82275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541042679,0.00018228,82283.0,82275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541042981,0.00018228,82283.0,82282.0,0.1215551]
["bitfinex-derivatives","BTCF0:USTF0",1741541043180,0.17958998,82301.0,82294.0,0.1215374]
["bitfinex-derivatives","BTCF0:USTF0",1741541043480,0.00336543,82295.0,82294.0,0.37066663]
["bitfinex-derivatives","BTCF0:USTF0",1741541043670,0.36416543,82295.0,82282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541043874,0.22908058,82294.0,82282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541044173,0.1215408,82292.0,82290.0,0.1215432]
["bitfinex-derivatives","BTCF0:USTF0",1741541044376,0.22308058,82291.0,82290.0,0.1215432]
["bitfinex-derivatives","BTCF0:USTF0",1741541044575,0.22989155,82291.0,82288.0,0.1215457]
["bitfinex-derivatives","BTCF0:USTF0",1741541044777,0.1215453,82289.0,82286.0,0.1215477]
["bitfinex-derivatives","BTCF0:USTF0",1741541045079,0.22381097,82291.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1741541045274,0.00681097,82288.0,82287.0,0.1215477]
["bitfinex-derivatives","BTCF0:USTF0",1741541045480,0.01289179,82288.0,82287.0,0.1215477]
["bitfinex-derivatives","BTCF0:USTF0",1741541045680,0.01289179,82288.0,82286.0,0.1215477]
["bitfinex-derivatives","BTCF0:USTF0",1741541045884,0.00608082,82287.0,82286.0,0.1215477]
["bitfinex-derivatives","BTCF0:USTF0",1741541046078,0.01415492,82288.0,82287.0,0.1215477]
["bitfinex-derivatives","BTCF0:USTF0",1741541046471,0.01715492,82288.0,82287.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1741541046778,0.00908067,82288.0,82287.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1741541046975,0.00908067,82288.0,82287.0,0.2697077]
["bitfinex-derivatives","BTCF0:USTF0",1741541047279,0.007,82288.0,82282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541047483,0.01381097,82288.0,82283.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1741541047686,0.01381097,82288.0,82287.0,0.1215477]
["bitfinex-derivatives","BTCF0:USTF0",1741541047983,0.01181097,82288.0,82287.0,0.1215477]
["bitfinex-derivatives","BTCF0:USTF0",1741541048178,0.01789149,82288.0,82287.0,0.1215477]
["bitfinex-derivatives","BTCF0:USTF0",1741541048379,0.01789149,82288.0,82284.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1741541048584,0.1215507,82285.0,82284.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1741541048776,0.12763122,82285.0,82284.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1741541048975,0.44248052,82285.0,82284.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1741541049176,0.22849149,82285.0,82284.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1741541049574,0.01289149,82285.0,82284.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1741541049784,0.49524219,82285.0,82284.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1741541049985,0.01289149,82285.0,82284.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1741541050380,0.22849149,82285.0,82284.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1741541050586,0.01389149,82285.0,82284.0,0.3416521]
["bitfinex-derivatives","BTCF0:USTF0",1741541051183,0.01689149,82285.0,82284.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1741541051390,0.13844219,82285.0,82284.0,0.36898]
["bitfinex-derivatives","BTCF0:USTF0",1741541051688,0.01689149,82285.0,82284.0,0.3416521]
["bitfinex-derivatives","BTCF0:USTF0",1741541052088,0.02226595,82285.0,82284.0,0.4928121]
["bitfinex-derivatives","BTCF0:USTF0",1741541052287,0.02226595,82285.0,82284.0,0.3436521]
["bitfinex-derivatives","BTCF0:USTF0",1741541052483,0.01489149,82285.0,82284.0,0.4925321]
["bitfinex-derivatives","BTCF0:USTF0",1741541052796,0.17958998,82292.0,82284.0,0.4925321]
["bitfinex-derivatives","BTCF0:USTF0",1741541052797,0.01502103,82301.0,82295.0,0.1215359]
["bitfinex-derivatives","BTCF0:USTF0",1741541053087,0.28522476,82315.0,82300.0,0.0607639]
["bitfinex-derivatives","BTCF0:USTF0",1741541053288,0.0607566,82311.0,82301.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1741541053478,0.4485,82309.0,82308.0,0.1215167]
["bitfinex-derivatives","BTCF0:USTF0",1741541053891,0.4525077,82309.0,82308.0,0.1215167]
["bitfinex-derivatives","BTCF0:USTF0",1741541054090,0.47432555,82309.0,82308.0,0.1215167]
["bitfinex-derivatives","BTCF0:USTF0",1741541054290,0.47432555,82309.0,82308.0,0.4823167]
["bitfinex-derivatives","BTCF0:USTF0",1741541054291,0.02582555,82309.0,82308.0,0.4823167]
["bitfinex-derivatives","BTCF0:USTF0",1741541054792,0.02582555,82309.0,82308.0,0.6315967]
["bitfinex-derivatives","BTCF0:USTF0",1741541055193,0.02181785,82309.0,82308.0,0.6315967]
["bitfinex-derivatives","BTCF0:USTF0",1741541055389,1e-07,82310.0,82309.0,0.1215152]
["bitfinex-derivatives","BTCF0:USTF0",1741541055594,0.35309478,82317.0,82316.0,0.1215049]
["bitfinex-derivatives","BTCF0:USTF0",1741541055894,0.35309478,82317.0,82316.0,0.6963049]
["bitfinex-derivatives","BTCF0:USTF0",1741541056084,0.0607321,82344.0,82316.0,0.9343919]
["bitfinex-derivatives","BTCF0:USTF0",1741541056288,0.1214714,82339.0,82335.0,0.1214765]
["bitfinex-derivatives","BTCF0:USTF0",1741541056488,0.4446,82338.0,82337.0,0.1214739]
["bitfinex-derivatives","BTCF0:USTF0",1741541056697,0.4446,82338.0,82337.0,0.5691739]
["bitfinex-derivatives","BTCF0:USTF0",1741541057085,0.24653457,82338.0,82337.0,0.5691739]
["bitfinex-derivatives","BTCF0:USTF0",1741541057395,0.02113457,82338.0,82337.0,0.7180539]
["bitfinex-derivatives","BTCF0:USTF0",1741541057697,0.00018228,82346.0,82343.0,0.121465]
["bitfinex-derivatives","BTCF0:USTF0",1741541057998,0.00018228,82346.0,82344.0,0.5691636]
["bitfinex-derivatives","BTCF0:USTF0",1741541059297,0.00018228,82346.0,82345.0,0.1214621]
["bitfinex-derivatives","BTCF0:USTF0",1741541059598,0.00018228,82346.0,82345.0,0.5691621]
["bitfinex-derivatives","BTCF0:USTF0",1741541060595,0.007,82345.0,82344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741541060796,0.1284621,82345.0,82344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741541061092,0.4882621,82345.0,82344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741541061487,0.4882621,82345.0,82336.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1741541061488,0.0607352,82340.0,82336.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1741541061795,0.1214803,82334.0,82333.0,0.1214788]
["bitfinex-derivatives","BTCF0:USTF0",1741541061991,0.1214842,82330.0,82329.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1741541062393,0.1204842,82330.0,82329.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1741541063391,0.14170459,82330.0,82329.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1741541063994,0.1215034,82317.0,82316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541064197,0.1215034,82317.0,82316.0,0.4823049]
["bitfinex-derivatives","BTCF0:USTF0",1741541064700,0.57978,82323.0,82306.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1741541064701,0.1215182,82307.0,82306.0,0.0607591]
["bitfinex-derivatives","BTCF0:USTF0",1741541064900,0.57978,82323.0,82309.0,0.1215152]
["bitfinex-derivatives","BTCF0:USTF0",1741541064901,0.0607569,82310.0,82309.0,0.1215152]
["bitfinex-derivatives","BTCF0:USTF0",1741541065392,0.1215064,82315.0,82314.0,0.1215078]
["bitfinex-derivatives","BTCF0:USTF0",1741541065598,0.14258652,82315.0,82314.0,0.1215078]
["bitfinex-derivatives","BTCF0:USTF0",1741541066399,0.005,82317.0,82316.0,0.1215049]
["bitfinex-derivatives","BTCF0:USTF0",1741541066603,0.1265034,82317.0,82316.0,0.1215049]
["bitfinex-derivatives","BTCF0:USTF0",1741541066802,0.005,82317.0,82316.0,0.1215049]
["bitfinex-derivatives","BTCF0:USTF0",1741541066997,0.005,82317.0,82316.0,0.2667049]
["bitfinex-derivatives","BTCF0:USTF0",1741541067198,0.00018216,82318.0,82317.0,0.1215034]
["bitfinex-derivatives","BTCF0:USTF0",1741541067398,0.02217209,82318.0,82317.0,0.5869034]
["bitfinex-derivatives","BTCF0:USTF0",1741541067595,0.12168406,82318.0,82317.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1741541067802,0.12168406,82318.0,82317.0,0.5869034]
["bitfinex-derivatives","BTCF0:USTF0",1741541067993,0.00018216,82318.0,82316.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1741541068194,0.1215034,82317.0,82316.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1741541068394,0.00018216,82318.0,82309.0,0.61012]
["bitfinex-derivatives","BTCF0:USTF0",1741541068594,0.1215137,82310.0,82309.0,0.61012]
["bitfinex-derivatives","BTCF0:USTF0",1741541068995,0.1215137,82310.0,82309.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1741541069290,0.1195137,82310.0,82309.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1741541069699,0.421556,82312.0,82301.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541069700,0.1215211,82305.0,82301.0,0.14522216]
["bitfinex-derivatives","BTCF0:USTF0",1741541069893,0.1215211,82305.0,82301.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541071094,0.3466211,82305.0,82301.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541071296,0.3486211,82305.0,82301.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541071601,0.1215256,82302.0,82301.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541072002,0.14329903,82302.0,82301.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541072803,0.1215566,82281.0,82280.0,0.11342365]
["bitfinex-derivatives","BTCF0:USTF0",1741541073118,0.121561,82278.0,82277.0,0.21743282]
["bitfinex-derivatives","BTCF0:USTF0",1741541073406,0.121561,82278.0,82277.0,0.23789455]
["bitfinex-derivatives","BTCF0:USTF0",1741541073995,0.339461,82278.0,82277.0,0.23789455]
["bitfinex-derivatives","BTCF0:USTF0",1741541074595,0.340461,82278.0,82277.0,0.24489455]
["bitfinex-derivatives","BTCF0:USTF0",1741541074801,0.340461,82278.0,82277.0,0.02810173]
["bitfinex-derivatives","BTCF0:USTF0",1741541075209,0.701261,82278.0,82277.0,0.02810173]
["bitfinex-derivatives","BTCF0:USTF0",1741541075408,0.340461,82278.0,82277.0,0.02810173]
["bitfinex-derivatives","BTCF0:USTF0",1741541075608,0.701261,82278.0,82277.0,0.02810173]
["bitfinex-derivatives","BTCF0:USTF0",1741541076508,0.728961,82278.0,82277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741541076703,0.368161,82278.0,82277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741541076903,0.728961,82278.0,82277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741541077110,0.369161,82278.0,82277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741541077303,0.2476,82278.0,82277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741541077606,0.369161,82278.0,82277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741541077807,0.2476,82278.0,82277.0,0.1325625]
["bitfinex-derivatives","BTCF0:USTF0",1741541078011,0.002,82278.0,82277.0,0.1325625]
["bitfinex-derivatives","BTCF0:USTF0",1741541078209,0.129561,82278.0,82277.0,0.5846625]
["bitfinex-derivatives","BTCF0:USTF0",1741541078514,0.008,82278.0,82277.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1741541078714,0.008,82278.0,82277.0,0.5846625]
["bitfinex-derivatives","BTCF0:USTF0",1741541078911,0.129561,82278.0,82277.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1741541079104,0.371961,82278.0,82277.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1741541079907,0.369961,82278.0,82277.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1741541081410,0.369961,82278.0,82277.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1741541081411,0.373961,82278.0,82277.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1741541081912,0.21542467,82289.0,82283.0,0.1215536]
["bitfinex-derivatives","BTCF0:USTF0",1741541082106,0.2032569,82301.0,82300.0,0.1215285]
["bitfinex-derivatives","BTCF0:USTF0",1741541082307,0.2032569,82301.0,82300.0,0.6963285]
["bitfinex-derivatives","BTCF0:USTF0",1741541082514,0.3247839,82301.0,82300.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1741541082807,0.121527,82301.0,82300.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741541083014,0.14319204,82301.0,82300.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741541083509,0.14319204,82301.0,82300.0,0.3355285]
["bitfinex-derivatives","BTCF0:USTF0",1741541083510,0.02166504,82301.0,82300.0,0.3355285]
["bitfinex-derivatives","BTCF0:USTF0",1741541083705,0.00018228,82309.0,82308.0,0.1215167]
["bitfinex-derivatives","BTCF0:USTF0",1741541083906,0.00018228,82309.0,82300.0,0.23507457]
["bitfinex-derivatives","BTCF0:USTF0",1741541084112,0.121527,82301.0,82300.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741541084307,0.02144603,82301.0,82300.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741541084503,0.4847,82304.0,82300.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1741541084817,0.00018228,82309.0,82308.0,0.1215167]
["bitfinex-derivatives","BTCF0:USTF0",1741541085014,0.00018228,82309.0,82303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541085217,0.00018228,82309.0,82308.0,0.1215167]
["bitfinex-derivatives","BTCF0:USTF0",1741541085514,0.12169798,82309.0,82308.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1741541085720,0.00018228,82309.0,82308.0,0.2615967]
["bitfinex-derivatives","BTCF0:USTF0",1741541085910,0.00018228,82309.0,82308.0,0.2614367]
["bitfinex-derivatives","BTCF0:USTF0",1741541086213,0.00018228,82309.0,82308.0,0.2613967]
["bitfinex-derivatives","BTCF0:USTF0",1741541086718,0.00018228,82309.0,82308.0,0.7298967]
["bitfinex-derivatives","BTCF0:USTF0",1741541086918,0.00318228,82309.0,82308.0,0.7298967]
["bitfinex-derivatives","BTCF0:USTF0",1741541087118,0.02462082,82309.0,82308.0,0.75132666]
["bitfinex-derivatives","BTCF0:USTF0",1741541087710,0.02462082,82309.0,82308.0,0.7298967]
["bitfinex-derivatives","BTCF0:USTF0",1741541089715,0.14613602,82309.0,82308.0,0.60838]
["bitfinex-derivatives","BTCF0:USTF0",1741541089921,0.02462082,82309.0,82308.0,0.60838]
["bitfinex-derivatives","BTCF0:USTF0",1741541090115,0.02462082,82309.0,82308.0,0.7298967]
["bitfinex-derivatives","BTCF0:USTF0",1741541091723,0.14613602,82309.0,82308.0,0.60838]
["bitfinex-derivatives","BTCF0:USTF0",1741541092021,0.24732082,82309.0,82308.0,0.7298967]
["bitfinex-derivatives","BTCF0:USTF0",1741541093426,0.02262082,82309.0,82308.0,0.7298967]
["bitfinex-derivatives","BTCF0:USTF0",1741541094931,0.00018228,82309.0,82308.0,0.7298967]
["bitfinex-derivatives","BTCF0:USTF0",1741541096726,0.10753118,82317.0,82308.0,0.7298967]
["bitfinex-derivatives","BTCF0:USTF0",1741541096727,0.38710695,82313.0,82312.0,0.1215108]
["bitfinex-derivatives","BTCF0:USTF0",1741541097121,0.2222,82313.0,82312.0,0.1215108]
["bitfinex-derivatives","BTCF0:USTF0",1741541097325,0.10753118,82317.0,82316.0,0.1215049]
["bitfinex-derivatives","BTCF0:USTF0",1741541097522,0.25070174,82317.0,82316.0,0.1215049]
["bitfinex-derivatives","BTCF0:USTF0",1741541098028,0.1215049,82316.0,82315.0,0.3425059]
["bitfinex-derivatives","BTCF0:USTF0",1741541098217,0.3437049,82316.0,82315.0,0.3425059]
["bitfinex-derivatives","BTCF0:USTF0",1741541098421,0.3437049,82316.0,82315.0,0.5747059]
["bitfinex-derivatives","BTCF0:USTF0",1741541098825,0.3437049,82316.0,82315.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1741541099028,0.3437049,82316.0,82315.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1741541099531,0.3437049,82316.0,82315.0,0.3425064]
["bitfinex-derivatives","BTCF0:USTF0",1741541099925,0.4398,82316.0,82315.0,0.3425064]
["bitfinex-derivatives","BTCF0:USTF0",1741541100533,0.4398,82316.0,82315.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1741541100732,0.5613049,82316.0,82315.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1741541101121,0.1215173,82308.0,82303.0,0.7830416]
["bitfinex-derivatives","BTCF0:USTF0",1741541101325,0.1215102,82313.0,82312.0,0.1215097]
["bitfinex-derivatives","BTCF0:USTF0",1741541101527,0.1215123,82311.0,82310.0,0.0607562]
["bitfinex-derivatives","BTCF0:USTF0",1741541101730,0.1215123,82311.0,82308.0,0.0607583]
["bitfinex-derivatives","BTCF0:USTF0",1741541101731,0.1215152,82309.0,82308.0,0.0607583]
["bitfinex-derivatives","BTCF0:USTF0",1741541101929,0.1215152,82309.0,82308.0,0.2954583]
["bitfinex-derivatives","BTCF0:USTF0",1741541102232,0.4522,82310.0,82304.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1741541102428,0.4522,82310.0,82291.0,0.21679282]
["bitfinex-derivatives","BTCF0:USTF0",1741541102429,0.121527,82301.0,82296.0,0.256213]
["bitfinex-derivatives","BTCF0:USTF0",1741541102622,0.121527,82301.0,82297.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1741541102820,0.121527,82301.0,82291.0,0.35131282]
["bitfinex-derivatives","BTCF0:USTF0",1741541102821,0.482327,82301.0,82291.0,0.35131282]
["bitfinex-derivatives","BTCF0:USTF0",1741541103031,0.0607591,82307.0,82291.0,0.35131282]
["bitfinex-derivatives","BTCF0:USTF0",1741541103032,0.5787,82324.0,82308.0,0.0607581]
["bitfinex-derivatives","BTCF0:USTF0",1741541103226,0.4492,82311.0,82309.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1741541103421,0.1215137,82310.0,82307.0,0.1215173]
["bitfinex-derivatives","BTCF0:USTF0",1741541103731,0.0607517,82318.0,82307.0,0.1215173]
["bitfinex-derivatives","BTCF0:USTF0",1741541103732,0.3608,82349.0,82308.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1741541104029,0.2136487,82332.0,82331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541104225,0.0921674,82332.0,82327.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1741541104420,0.1215019,82318.0,82317.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1741541104631,0.0921674,82319.0,82318.0,0.1215019]
["bitfinex-derivatives","BTCF0:USTF0",1741541105133,0.0921674,82319.0,82318.0,0.5805019]
["bitfinex-derivatives","BTCF0:USTF0",1741541106530,0.0921674,82319.0,82318.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1741541106726,0.1215123,82311.0,82299.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1741541106928,0.1215123,82311.0,82304.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1741541107129,0.1215123,82311.0,82305.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1741541107327,0.14866274,82311.0,82305.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1741541108735,0.37606274,82311.0,82305.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1741541109325,0.25455044,82311.0,82306.0,0.121519]
["bitfinex-derivatives","BTCF0:USTF0",1741541109521,0.37606274,82311.0,82305.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1741541109932,0.37806274,82311.0,82305.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1741541110941,0.2294,82311.0,82310.0,0.12169598]
["bitfinex-derivatives","BTCF0:USTF0",1741541111324,0.2294,82311.0,82310.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1741541111534,0.2294,82311.0,82310.0,0.33679598]
["bitfinex-derivatives","BTCF0:USTF0",1741541111733,0.2294,82311.0,82310.0,0.56079598]
["bitfinex-derivatives","BTCF0:USTF0",1741541113539,0.36123755,82326.0,82310.0,0.57300228]
["bitfinex-derivatives","BTCF0:USTF0",1741541113726,0.36123755,82326.0,82325.0,0.1214916]
["bitfinex-derivatives","BTCF0:USTF0",1741541113931,0.36123755,82326.0,82324.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1741541114435,0.36123755,82326.0,82325.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1741541114739,0.14333755,82326.0,82325.0,0.5801916]
["bitfinex-derivatives","BTCF0:USTF0",1741541115038,0.0607254,82353.0,82325.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1741541115240,0.36453606,82347.0,82337.0,0.1214739]
["bitfinex-derivatives","BTCF0:USTF0",1741541115436,0.36453606,82347.0,82337.0,0.2550339]
["bitfinex-derivatives","BTCF0:USTF0",1741541115437,0.24307646,82347.0,82337.0,0.2550339]
["bitfinex-derivatives","BTCF0:USTF0",1741541115628,0.36453606,82347.0,82337.0,0.2550339]
["bitfinex-derivatives","BTCF0:USTF0",1741541116035,0.00011864,82346.0,82337.0,0.73084303]
["bitfinex-derivatives","BTCF0:USTF0",1741541116232,0.00011864,82346.0,82344.0,0.1214636]
["bitfinex-derivatives","BTCF0:USTF0",1741541116233,0.16379283,82345.0,82344.0,0.1214636]
["bitfinex-derivatives","BTCF0:USTF0",1741541116430,0.35714669,82372.0,82356.0,0.1214459]
["bitfinex-derivatives","BTCF0:USTF0",1741541116634,0.15603332,82357.0,82356.0,0.63243503]
["bitfinex-derivatives","BTCF0:USTF0",1741541117344,0.32143202,82368.0,82362.0,0.121437]
["bitfinex-derivatives","BTCF0:USTF0",1741541117534,0.32143202,82368.0,82362.0,0.16554661]
["bitfinex-derivatives","BTCF0:USTF0",1741541118144,0.32143202,82368.0,82362.0,0.04410961]
["bitfinex-derivatives","BTCF0:USTF0",1741541118334,0.2219,82367.0,82362.0,0.04410961]
["bitfinex-derivatives","BTCF0:USTF0",1741541118536,0.2219,82367.0,82362.0,0.16554661]
["bitfinex-derivatives","BTCF0:USTF0",1741541118735,0.34333,82367.0,82362.0,0.16554661]
["bitfinex-derivatives","BTCF0:USTF0",1741541118939,0.2219,82367.0,82362.0,0.37383748]
["bitfinex-derivatives","BTCF0:USTF0",1741541119142,0.32143202,82368.0,82362.0,0.37383748]
["bitfinex-derivatives","BTCF0:USTF0",1741541119935,0.32143202,82368.0,82362.0,0.39082146]
["bitfinex-derivatives","BTCF0:USTF0",1741541120332,0.32143202,82368.0,82362.0,0.39081026]
["bitfinex-derivatives","BTCF0:USTF0",1741541120537,0.2207,82384.0,82383.0,0.1214061]
["bitfinex-derivatives","BTCF0:USTF0",1741541120736,0.2374,82393.0,82383.0,0.4676061]
["bitfinex-derivatives","BTCF0:USTF0",1741541120938,0.1214031,82385.0,82384.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1741541121545,0.1214046,82384.0,82383.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1741541121735,0.3559046,82384.0,82383.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1741541121934,0.7167046,82384.0,82383.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1741541122149,0.7167046,82384.0,82369.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1741541122150,0.1214252,82370.0,82369.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1741541122340,0.0607142,82368.0,82364.0,0.1214333]
["bitfinex-derivatives","BTCF0:USTF0",1741541122648,0.0607165,82365.0,82362.0,0.1214364]
["bitfinex-derivatives","BTCF0:USTF0",1741541122843,0.1214427,82359.0,82357.0,0.4822439]
["bitfinex-derivatives","BTCF0:USTF0",1741541123038,0.1214427,82359.0,82282.0,0.05097093]
["bitfinex-derivatives","BTCF0:USTF0",1741541123039,0.3608,82361.0,82344.0,0.02743212]
["bitfinex-derivatives","BTCF0:USTF0",1741541123236,0.3608,82356.0,82346.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1741541123436,0.1821909,82346.0,82345.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541123742,0.120465,82343.0,82326.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1741541123948,0.1214724,82338.0,82332.0,0.21678875]
["bitfinex-derivatives","BTCF0:USTF0",1741541124138,0.1214798,82333.0,82332.0,0.21678875]
["bitfinex-derivatives","BTCF0:USTF0",1741541124335,0.2526798,82333.0,82332.0,0.21678875]
["bitfinex-derivatives","BTCF0:USTF0",1741541124643,0.223,82339.0,82332.0,0.21678875]
["bitfinex-derivatives","BTCF0:USTF0",1741541124852,0.223,82339.0,82338.0,0.4822724]
["bitfinex-derivatives","BTCF0:USTF0",1741541125437,0.006,82363.0,82362.0,0.121437]
["bitfinex-derivatives","BTCF0:USTF0",1741541125641,0.006,82363.0,82357.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1741541125846,0.0607185,82362.0,82356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541126054,0.1214444,82357.0,82356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541126351,0.1214527,82352.0,82351.0,0.1214528]
["bitfinex-derivatives","BTCF0:USTF0",1741541126941,0.1214527,82352.0,82348.0,0.36098216]
["bitfinex-derivatives","BTCF0:USTF0",1741541126942,0.0607272,82351.0,82348.0,0.36098216]
["bitfinex-derivatives","BTCF0:USTF0",1741541127147,0.1214562,82349.0,82348.0,0.36098216]
["bitfinex-derivatives","BTCF0:USTF0",1741541127348,0.1214562,82349.0,82348.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541129648,0.1214562,82349.0,82348.0,0.12163986]
["bitfinex-derivatives","BTCF0:USTF0",1741541129848,0.2136,82350.0,82349.0,0.1214562]
["bitfinex-derivatives","BTCF0:USTF0",1741541130049,0.2136,82350.0,82349.0,0.3454562]
["bitfinex-derivatives","BTCF0:USTF0",1741541130347,0.002,82352.0,82351.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1741541131150,0.2211,82364.0,82351.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1741541131151,0.00018176,82365.0,82351.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1741541131356,0.00018176,82365.0,82364.0,0.1214341]
["bitfinex-derivatives","BTCF0:USTF0",1741541131556,0.3283073,82384.0,82383.0,0.1214061]
["bitfinex-derivatives","BTCF0:USTF0",1741541131755,0.121412,82380.0,82379.0,0.1821179]
["bitfinex-derivatives","BTCF0:USTF0",1741541131952,0.121412,82380.0,82379.0,0.2847059]
["bitfinex-derivatives","BTCF0:USTF0",1741541132344,0.3608,82395.0,82379.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1741541132545,0.3608,82395.0,82380.0,0.19161051]
["bitfinex-derivatives","BTCF0:USTF0",1741541132847,0.1213972,82389.0,82388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541133251,0.3415972,82389.0,82388.0,0.4821987]
["bitfinex-derivatives","BTCF0:USTF0",1741541133450,0.2202,82389.0,82388.0,0.4821987]
["bitfinex-derivatives","BTCF0:USTF0",1741541133652,0.3415972,82389.0,82388.0,0.9044987]
["bitfinex-derivatives","BTCF0:USTF0",1741541133854,0.2202,82389.0,82388.0,0.9044987]
["bitfinex-derivatives","BTCF0:USTF0",1741541134055,0.1213855,82399.0,82398.0,0.1213825]
["bitfinex-derivatives","BTCF0:USTF0",1741541134250,0.2202,82399.0,82396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541134457,0.2202,82399.0,82398.0,0.121384]
["bitfinex-derivatives","BTCF0:USTF0",1741541134853,0.3415825,82399.0,82398.0,0.673044]
["bitfinex-derivatives","BTCF0:USTF0",1741541135254,0.221381,82400.0,82399.0,0.1213825]
["bitfinex-derivatives","BTCF0:USTF0",1741541135455,0.1,82400.0,82399.0,0.5436825]
["bitfinex-derivatives","BTCF0:USTF0",1741541135754,0.1,82400.0,82399.0,0.9044825]
["bitfinex-derivatives","BTCF0:USTF0",1741541136650,0.1,82400.0,82399.0,1.1183225]
["bitfinex-derivatives","BTCF0:USTF0",1741541137150,0.103,82400.0,82399.0,1.1183225]
["bitfinex-derivatives","BTCF0:USTF0",1741541137763,0.2787785,82417.0,82406.0,0.0606858]
["bitfinex-derivatives","BTCF0:USTF0",1741541137962,0.1213633,82412.0,82411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541138158,0.2179,82428.0,82411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541138358,0.0606729,82424.0,82414.0,0.1213596]
["bitfinex-derivatives","BTCF0:USTF0",1741541138554,0.4423,82423.0,82422.0,0.1213486]
["bitfinex-derivatives","BTCF0:USTF0",1741541138754,0.6521,82436.0,82422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541138969,0.0606679,82431.0,82423.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1741541139256,0.218,82430.0,82429.0,0.4821383]
["bitfinex-derivatives","BTCF0:USTF0",1741541139458,0.46024782,82436.0,82435.0,0.1213295]
["bitfinex-derivatives","BTCF0:USTF0",1741541139652,0.3608,82451.0,82448.0,0.1213104]
["bitfinex-derivatives","BTCF0:USTF0",1741541139858,0.2162,82450.0,82438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541140158,0.1213236,82439.0,82438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541140860,0.1213265,82437.0,82436.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741541141062,0.1213265,82437.0,82436.0,0.36098204]
["bitfinex-derivatives","BTCF0:USTF0",1741541141360,0.3608,82437.0,82435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741541141659,0.1213633,82413.0,82409.0,0.1213666]
["bitfinex-derivatives","BTCF0:USTF0",1741541141853,0.3423638,82412.0,82410.0,0.1213657]
["bitfinex-derivatives","BTCF0:USTF0",1741541142259,0.221,82412.0,82411.0,0.1213648]
["bitfinex-derivatives","BTCF0:USTF0",1741541142457,0.1213659,82411.0,82410.0,0.1213654]
["bitfinex-derivatives","BTCF0:USTF0",1741541142652,0.22,82412.0,82410.0,0.1213654]
["bitfinex-derivatives","BTCF0:USTF0",1741541142850,0.22,82412.0,82411.0,0.1213648]
["bitfinex-derivatives","BTCF0:USTF0",1741541143064,0.219,82412.0,82411.0,0.1213648]
["bitfinex-derivatives","BTCF0:USTF0",1741541143260,0.3403633,82412.0,82411.0,0.1213648]
["bitfinex-derivatives","BTCF0:USTF0",1741541143466,0.1213678,82409.0,82408.0,0.37003954]
["bitfinex-derivatives","BTCF0:USTF0",1741541144274,0.1213678,82409.0,82408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541144461,0.1213678,82409.0,82371.0,0.0607113]
["bitfinex-derivatives","BTCF0:USTF0",1741541144462,0.3679,82409.0,82370.0,0.96969402]
["bitfinex-derivatives","BTCF0:USTF0",1741541144764,0.58749783,82410.0,82370.0,0.29020351]
["bitfinex-derivatives","BTCF0:USTF0",1741541144765,0.1214208,82373.0,82370.0,0.29020351]
["bitfinex-derivatives","BTCF0:USTF0",1741541144959,0.4822238,82371.0,82370.0,0.29020351]
["bitfinex-derivatives","BTCF0:USTF0",1741541145154,0.1214238,82371.0,82370.0,0.29020351]
["bitfinex-derivatives","BTCF0:USTF0",1741541146058,0.1214238,82371.0,82370.0,0.29220351]
["bitfinex-derivatives","BTCF0:USTF0",1741541146259,0.35454153,82371.0,82370.0,0.29220351]
["bitfinex-derivatives","BTCF0:USTF0",1741541146557,0.0607169,82365.0,82362.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741541146758,0.4822355,82363.0,82362.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741541147165,0.0607212,82359.0,82351.0,0.36067902]
["bitfinex-derivatives","BTCF0:USTF0",1741541147365,0.4822518,82352.0,82351.0,0.34632133]
["bitfinex-derivatives","BTCF0:USTF0",1741541147667,0.1214591,82347.0,82346.0,0.43259827]
["bitfinex-derivatives","BTCF0:USTF0",1741541147871,0.1214591,82347.0,82322.0,0.0607475]
["bitfinex-derivatives","BTCF0:USTF0",1741541147872,0.1822298,82333.0,82322.0,0.0607475]
["bitfinex-derivatives","BTCF0:USTF0",1741541148164,0.0607443,82327.0,82320.0,1.41328936]
["bitfinex-derivatives","BTCF0:USTF0",1741541148364,0.0607443,82327.0,82320.0,1.04329953]
["bitfinex-derivatives","BTCF0:USTF0",1741541148365,0.0607478,82323.0,82320.0,1.04329953]
["bitfinex-derivatives","BTCF0:USTF0",1741541148562,0.4371,82326.0,82325.0,0.1214916]
["bitfinex-derivatives","BTCF0:USTF0",1741541148763,0.5585901,82326.0,82325.0,0.1214916]
["bitfinex-derivatives","BTCF0:USTF0",1741541149356,0.6702674,82333.0,82332.0,0.1214813]
["bitfinex-derivatives","BTCF0:USTF0",1741541149566,0.3702092,82333.0,82332.0,0.1214813]
["bitfinex-derivatives","BTCF0:USTF0",1741541149962,0.00018216,82336.0,82335.0,0.1214768]
["bitfinex-derivatives","BTCF0:USTF0",1741541150662,0.12165756,82336.0,82335.0,0.1214768]
["bitfinex-derivatives","BTCF0:USTF0",1741541150857,0.00018216,82336.0,82335.0,0.1214768]
["bitfinex-derivatives","BTCF0:USTF0",1741541151267,0.12165756,82336.0,82335.0,0.1214768]
["bitfinex-derivatives","BTCF0:USTF0",1741541151768,0.00018216,82336.0,82335.0,0.1214768]
["bitfinex-derivatives","BTCF0:USTF0",1741541152870,0.121454,82351.0,82335.0,0.37328902]
["bitfinex-derivatives","BTCF0:USTF0",1741541153068,0.1214614,82346.0,82345.0,0.0607309]
["bitfinex-derivatives","BTCF0:USTF0",1741541153664,0.1214614,82346.0,82343.0,0.186692]
["bitfinex-derivatives","BTCF0:USTF0",1741541153665,0.505921,82359.0,82354.0,0.1214478]
["bitfinex-derivatives","BTCF0:USTF0",1741541153871,0.1214568,82350.0,82349.0,0.1214542]
["bitfinex-derivatives","BTCF0:USTF0",1741541154170,0.0607295,82348.0,82343.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1741541154371,0.0607295,82348.0,82335.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1741541154372,0.1214665,82342.0,82341.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541154967,0.4822665,82342.0,82341.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541155476,0.3608,82342.0,82311.0,0.0607558]
["bitfinex-derivatives","BTCF0:USTF0",1741541155774,0.0607448,82327.0,82326.0,0.1214863]
["bitfinex-derivatives","BTCF0:USTF0",1741541155971,0.1214864,82330.0,82329.0,0.1214806]
["bitfinex-derivatives","BTCF0:USTF0",1741541156167,0.2469183,82335.0,82334.0,0.1214783]
["bitfinex-derivatives","BTCF0:USTF0",1741541156367,0.76752,82341.0,82324.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1741541156574,0.4376,82341.0,82340.0,0.1214695]
["bitfinex-derivatives","BTCF0:USTF0",1741541156774,0.3608,82342.0,82341.0,0.121468]
["bitfinex-derivatives","BTCF0:USTF0",1741541157080,0.00018216,82343.0,82342.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1741541157670,0.00018216,82343.0,82342.0,0.3428665]
["bitfinex-derivatives","BTCF0:USTF0",1741541157974,0.125,82372.0,82342.0,0.23926034]
["bitfinex-derivatives","BTCF0:USTF0",1741541158175,0.182165,82360.0,82359.0,0.1214409]
["bitfinex-derivatives","BTCF0:USTF0",1741541158371,0.5386332,82365.0,82364.0,0.1214341]
["bitfinex-derivatives","BTCF0:USTF0",1741541158781,0.121437,82363.0,82362.0,0.1214369]
["bitfinex-derivatives","BTCF0:USTF0",1741541159075,0.121437,82363.0,82362.0,0.5552369]
["bitfinex-derivatives","BTCF0:USTF0",1741541159474,0.121437,82363.0,82362.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1741541159671,0.538637,82363.0,82362.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1741541160176,0.005,82365.0,82364.0,0.1214341]
["bitfinex-derivatives","BTCF0:USTF0",1741541160383,0.1214355,82363.0,82362.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1741541160574,0.1214355,82363.0,82355.0,0.36098216]
["bitfinex-derivatives","BTCF0:USTF0",1741541160575,0.005,82365.0,82355.0,0.36098216]
["bitfinex-derivatives","BTCF0:USTF0",1741541160778,0.1214459,82356.0,82355.0,0.36098216]
["bitfinex-derivatives","BTCF0:USTF0",1741541160980,0.1214459,82356.0,82355.0,0.54902946]
["bitfinex-derivatives","BTCF0:USTF0",1741541161491,0.4822459,82356.0,82355.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541161683,0.3332459,82356.0,82355.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541161879,0.3332459,82356.0,82355.0,0.12162946]
["bitfinex-derivatives","BTCF0:USTF0",1741541162073,0.002,82356.0,82355.0,0.12162946]
["bitfinex-derivatives","BTCF0:USTF0",1741541162278,0.002,82356.0,82355.0,1.03474946]
["bitfinex-derivatives","BTCF0:USTF0",1741541163080,0.3608,82375.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1741541163280,0.12492,82384.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1741541163584,0.0606992,82389.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1741541163776,0.0606992,82389.0,82369.0,0.65364]
["bitfinex-derivatives","BTCF0:USTF0",1741541163777,0.4229,82388.0,82369.0,0.65428]
["bitfinex-derivatives","BTCF0:USTF0",1741541163974,0.3608,82370.0,82369.0,0.7750628]
["bitfinex-derivatives","BTCF0:USTF0",1741541164170,0.4822252,82370.0,82369.0,0.65364]
["bitfinex-derivatives","BTCF0:USTF0",1741541164373,0.4822252,82370.0,82369.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1741541164574,0.0607187,82362.0,82355.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1741541164875,0.121465,82343.0,82342.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1741541165187,0.121465,82343.0,82342.0,0.4642865]
["bitfinex-derivatives","BTCF0:USTF0",1741541165373,0.0607293,82348.0,82342.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1741541165576,0.1214557,82351.0,82350.0,0.1214529]
["bitfinex-derivatives","BTCF0:USTF0",1741541165776,0.1214577,82349.0,82348.0,0.121456]
["bitfinex-derivatives","BTCF0:USTF0",1741541166279,0.1214577,82348.0,82347.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1741541166584,0.1214577,82349.0,82348.0,0.1214569]
["bitfinex-derivatives","BTCF0:USTF0",1741541166885,0.1214577,82349.0,82348.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1741541167287,0.1214577,82349.0,82348.0,0.5436577]
["bitfinex-derivatives","BTCF0:USTF0",1741541167288,0.5544577,82349.0,82348.0,0.5436577]
["bitfinex-derivatives","BTCF0:USTF0",1741541167475,0.2189,82349.0,82348.0,0.5436577]
["bitfinex-derivatives","BTCF0:USTF0",1741541167676,0.0607259,82352.0,82351.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1741541168485,0.0607156,82366.0,82348.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1741541168672,0.1214399,82362.0,82361.0,0.1214356]
["bitfinex-derivatives","BTCF0:USTF0",1741541168878,0.1214385,82361.0,82360.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1741541169283,0.1214503,82353.0,82352.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541169583,0.121448,82355.0,82353.0,0.0607251]
["bitfinex-derivatives","BTCF0:USTF0",1741541169789,0.1214473,82356.0,82355.0,0.1214459]
["bitfinex-derivatives","BTCF0:USTF0",1741541170084,0.3608,82357.0,82356.0,0.1214459]
["bitfinex-derivatives","BTCF0:USTF0",1741541170281,0.2179,82363.0,82356.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1741541170476,0.2179,82363.0,82361.0,0.1214385]
["bitfinex-derivatives","BTCF0:USTF0",1741541170679,0.2179,82363.0,82362.0,0.551437]
["bitfinex-derivatives","BTCF0:USTF0",1741541170880,0.3393355,82363.0,82362.0,0.551437]
["bitfinex-derivatives","BTCF0:USTF0",1741541171781,0.3393355,82363.0,81338.0,0.17942009]
["bitfinex-derivatives","BTCF0:USTF0",1741541171782,0.1214503,82353.0,82342.0,0.03283257]
["bitfinex-derivatives","BTCF0:USTF0",1741541171988,0.4822503,82353.0,82347.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1741541172180,0.4822503,82353.0,82352.0,0.01542926]
["bitfinex-derivatives","BTCF0:USTF0",1741541172386,0.4822503,82353.0,82352.0,0.13688106]
["bitfinex-derivatives","BTCF0:USTF0",1741541172578,0.4822503,82353.0,82352.0,0.01542926]
["bitfinex-derivatives","BTCF0:USTF0",1741541172781,0.1214916,82325.0,82324.0,0.2745847]
["bitfinex-derivatives","BTCF0:USTF0",1741541172982,0.1822337,82330.0,82329.0,0.1214826]
["bitfinex-derivatives","BTCF0:USTF0",1741541173282,0.2429775,82330.0,82329.0,0.0178601]
["bitfinex-derivatives","BTCF0:USTF0",1741541173481,0.2429775,82330.0,82325.0,0.39243]
["bitfinex-derivatives","BTCF0:USTF0",1741541173482,0.1214901,82326.0,82325.0,0.39243]
["bitfinex-derivatives","BTCF0:USTF0",1741541173785,0.2152,82329.0,82325.0,0.28863108]
["bitfinex-derivatives","BTCF0:USTF0",1741541173988,0.12488,82332.0,82326.0,0.23408678]
["bitfinex-derivatives","BTCF0:USTF0",1741541174174,0.12488,82332.0,82327.0,0.13917118]
["bitfinex-derivatives","BTCF0:USTF0",1741541174175,0.1214872,82328.0,82327.0,0.13917118]
["bitfinex-derivatives","BTCF0:USTF0",1741541174380,0.1214872,82328.0,82327.0,0.47090834]
["bitfinex-derivatives","BTCF0:USTF0",1741541174582,0.00018216,82334.0,82331.0,0.0607407]
["bitfinex-derivatives","BTCF0:USTF0",1741541174782,0.00018216,82334.0,82333.0,0.1214798]
["bitfinex-derivatives","BTCF0:USTF0",1741541175079,0.00018216,82334.0,82333.0,0.1675957]
["bitfinex-derivatives","BTCF0:USTF0",1741541175283,0.12166046,82334.0,82333.0,0.55341874]
["bitfinex-derivatives","BTCF0:USTF0",1741541175583,0.12166046,82334.0,82333.0,0.43193894]
["bitfinex-derivatives","BTCF0:USTF0",1741541175782,0.48246046,82334.0,82333.0,0.01773894]
["bitfinex-derivatives","BTCF0:USTF0",1741541175986,0.48246046,82334.0,82324.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1741541175987,0.1214916,82325.0,82324.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1741541176187,0.14544078,82325.0,82324.0,0.23144924]
["bitfinex-derivatives","BTCF0:USTF0",1741541176388,0.121496,82322.0,82321.0,0.6571922]
["bitfinex-derivatives","BTCF0:USTF0",1741541176684,0.121496,82322.0,82321.0,0.43139966]
["bitfinex-derivatives","BTCF0:USTF0",1741541176876,0.121496,82322.0,82321.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1741541177082,0.3608,82322.0,82317.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541177278,0.1215019,82318.0,82317.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541177482,0.2444219,82318.0,82317.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541177685,0.12492,82318.0,82301.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1741541177890,0.4823084,82314.0,82309.0,0.1215145]
["bitfinex-derivatives","BTCF0:USTF0",1741541178189,0.4252,82313.0,82301.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1741541178490,0.4252,82313.0,82306.0,0.55359387]
["bitfinex-derivatives","BTCF0:USTF0",1741541178683,0.4252,82313.0,82306.0,0.43207527]
["bitfinex-derivatives","BTCF0:USTF0",1741541178881,0.4252,82313.0,82312.0,0.1215108]
["bitfinex-derivatives","BTCF0:USTF0",1741541179687,0.3608,82315.0,82314.0,0.1215078]
["bitfinex-derivatives","BTCF0:USTF0",1741541180184,0.2179,82317.0,82316.0,0.1215049]
["bitfinex-derivatives","BTCF0:USTF0",1741541180488,0.2179,82317.0,82309.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1741541180683,0.4185,82316.0,82314.0,0.1215076]
["bitfinex-derivatives","BTCF0:USTF0",1741541180887,0.4185,82316.0,82315.0,0.1215064]
["bitfinex-derivatives","BTCF0:USTF0",1741541181188,0.54342,82316.0,82315.0,0.1215064]
["bitfinex-derivatives","BTCF0:USTF0",1741541181380,0.4185,82316.0,82315.0,0.5617064]
["bitfinex-derivatives","BTCF0:USTF0",1741541181886,0.2179,82317.0,82316.0,0.1215049]
["bitfinex-derivatives","BTCF0:USTF0",1741541182088,0.4374,82333.0,82332.0,0.1214813]
["bitfinex-derivatives","BTCF0:USTF0",1741541182489,0.1230499,82347.0,82333.0,0.1214798]
["bitfinex-derivatives","BTCF0:USTF0",1741541182695,0.2203,82346.0,82333.0,0.6996798]
["bitfinex-derivatives","BTCF0:USTF0",1741541183490,0.1230499,82347.0,82333.0,0.6996798]
["bitfinex-derivatives","BTCF0:USTF0",1741541183689,0.17854707,82348.0,82335.0,0.0607383]
["bitfinex-derivatives","BTCF0:USTF0",1741541183882,0.17854707,82348.0,82347.0,0.1214591]
["bitfinex-derivatives","BTCF0:USTF0",1741541184088,0.17854707,82348.0,82347.0,0.2463791]
["bitfinex-derivatives","BTCF0:USTF0",1741541184590,0.2151399,82350.0,82347.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1741541184786,0.2151399,82350.0,82348.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741541184989,0.2151399,82350.0,82349.0,0.1214562]
["bitfinex-derivatives","BTCF0:USTF0",1741541186197,0.2151399,82350.0,82349.0,0.4822562]
["bitfinex-derivatives","BTCF0:USTF0",1741541186891,0.2151399,82350.0,82348.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741541187088,0.206,82349.0,82348.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741541187396,0.4077,82349.0,82348.0,0.3234577]
["bitfinex-derivatives","BTCF0:USTF0",1741541187790,0.2151399,82350.0,82349.0,0.1214562]
["bitfinex-derivatives","BTCF0:USTF0",1741541187992,0.2151399,82350.0,82349.0,0.3199562]
["bitfinex-derivatives","BTCF0:USTF0",1741541188185,0.416,82355.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1741541188390,0.00018216,82356.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1741541188690,0.00018216,82356.0,82355.0,0.3199473]
["bitfinex-derivatives","BTCF0:USTF0",1741541189195,0.00018216,82356.0,82340.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541189495,0.00018216,82356.0,82355.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1741541189693,0.41618216,82356.0,82355.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1741541189885,0.00018216,82356.0,82355.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1741541190392,0.00018216,82356.0,82355.0,0.2463273]
["bitfinex-derivatives","BTCF0:USTF0",1741541190590,0.00018216,82356.0,82355.0,0.27064385]
["bitfinex-derivatives","BTCF0:USTF0",1741541191184,0.00018216,82356.0,82355.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1741541191396,0.00218216,82356.0,82355.0,0.2463273]
["bitfinex-derivatives","BTCF0:USTF0",1741541191900,0.00018216,82356.0,82355.0,0.2463273]
["bitfinex-derivatives","BTCF0:USTF0",1741541192101,0.00218216,82356.0,82355.0,0.2463273]
["bitfinex-derivatives","BTCF0:USTF0",1741541193200,6e-08,82356.0,82355.0,0.4602073]
["bitfinex-derivatives","BTCF0:USTF0",1741541196401,6e-08,82356.0,82355.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1741541196589,6e-08,82356.0,82355.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1741541197398,0.1214577,82348.0,82340.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541197599,0.121468,82341.0,82340.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541198099,0.0607349,82340.0,82323.0,0.2617468]
["bitfinex-derivatives","BTCF0:USTF0",1741541198301,0.5298499,82341.0,82327.0,0.0607439]
["bitfinex-derivatives","BTCF0:USTF0",1741541198499,0.2079,82339.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1741541199603,0.26698633,82339.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1741541201807,0.05908633,82339.0,82338.0,0.1224724]
["bitfinex-derivatives","BTCF0:USTF0",1741541202196,0.05908633,82339.0,82338.0,0.3212724]
["bitfinex-derivatives","BTCF0:USTF0",1741541202403,0.1230499,82341.0,82340.0,0.1214695]
["bitfinex-derivatives","BTCF0:USTF0",1741541202608,0.2153,82348.0,82346.0,0.1214606]
["bitfinex-derivatives","BTCF0:USTF0",1741541202804,0.48564,82357.0,82346.0,0.1214606]
["bitfinex-derivatives","BTCF0:USTF0",1741541202805,0.3608,82357.0,82346.0,0.1214606]
["bitfinex-derivatives","BTCF0:USTF0",1741541203000,6e-08,82347.0,82346.0,0.1214606]
["bitfinex-derivatives","BTCF0:USTF0",1741541203204,6e-08,82347.0,82346.0,0.29496063]
["bitfinex-derivatives","BTCF0:USTF0",1741541203409,6e-08,82347.0,82346.0,0.14496063]
["bitfinex-derivatives","BTCF0:USTF0",1741541203610,6e-08,82347.0,82346.0,0.35536063]
["bitfinex-derivatives","BTCF0:USTF0",1741541204212,6e-08,82347.0,82346.0,0.50536063]
["bitfinex-derivatives","BTCF0:USTF0",1741541204604,6e-08,82347.0,82346.0,0.51236063]
["bitfinex-derivatives","BTCF0:USTF0",1741541205111,6e-08,82347.0,82346.0,0.50536063]
["bitfinex-derivatives","BTCF0:USTF0",1741541205310,6e-08,82347.0,82346.0,0.51236063]
["bitfinex-derivatives","BTCF0:USTF0",1741541207303,6e-08,82347.0,82346.0,0.36236063]
["bitfinex-derivatives","BTCF0:USTF0",1741541207705,6e-08,82347.0,82346.0,0.35536063]
["bitfinex-derivatives","BTCF0:USTF0",1741541207897,6e-08,82347.0,82346.0,0.36236063]
["bitfinex-derivatives","BTCF0:USTF0",1741541208115,6e-08,82347.0,82346.0,0.48716063]
["bitfinex-derivatives","BTCF0:USTF0",1741541210111,0.22813487,82360.0,82359.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1741541211313,0.22813487,82360.0,82359.0,0.1224414]
["bitfinex-derivatives","BTCF0:USTF0",1741541211610,0.71037487,82360.0,82359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741541211811,0.1214518,82352.0,82351.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541212313,0.4822518,82352.0,82351.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541212903,0.3608,82352.0,82351.0,0.12163536]
["bitfinex-derivatives","BTCF0:USTF0",1741541213117,0.1969,82354.0,82351.0,0.12163536]
["bitfinex-derivatives","BTCF0:USTF0",1741541213307,0.4822518,82352.0,82351.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541213508,0.4822518,82352.0,82351.0,0.12163536]
["bitfinex-derivatives","BTCF0:USTF0",1741541213713,0.6781518,82352.0,82351.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541214715,0.8029118,82352.0,82351.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541215416,0.8039118,82352.0,82351.0,0.12163536]
["bitfinex-derivatives","BTCF0:USTF0",1741541215611,0.68246,82352.0,82351.0,0.12163536]
["bitfinex-derivatives","BTCF0:USTF0",1741541216219,0.89096,82352.0,82351.0,0.12163536]
["bitfinex-derivatives","BTCF0:USTF0",1741541216412,1.0124118,82352.0,82351.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541216917,0.1822055,82341.0,82338.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1741541217113,0.1214709,82339.0,82338.0,0.3243709]
["bitfinex-derivatives","BTCF0:USTF0",1741541217620,0.4026,82339.0,82338.0,0.4458419]
["bitfinex-derivatives","BTCF0:USTF0",1741541218320,0.4026,82339.0,82338.0,0.4488419]
["bitfinex-derivatives","BTCF0:USTF0",1741541218517,0.4026,82339.0,82338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741541218709,0.5240709,82339.0,82338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741541219511,0.6756499,82339.0,82330.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541219712,0.1214827,82331.0,82330.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541220412,0.5106827,82331.0,82330.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541220612,0.3892,82331.0,82330.0,0.12166636]
["bitfinex-derivatives","BTCF0:USTF0",1741541220823,0.00383636,82331.0,82330.0,0.12166636]
["bitfinex-derivatives","BTCF0:USTF0",1741541221019,0.00383636,82331.0,82330.0,0.62582636]
["bitfinex-derivatives","BTCF0:USTF0",1741541221315,0.12531906,82331.0,82330.0,0.62582636]
["bitfinex-derivatives","BTCF0:USTF0",1741541221539,0.00383636,82331.0,82330.0,0.62582636]
["bitfinex-derivatives","BTCF0:USTF0",1741541222124,0.12531906,82331.0,82330.0,0.31464216]
["bitfinex-derivatives","BTCF0:USTF0",1741541222420,0.00383636,82331.0,82330.0,0.12166636]
["bitfinex-derivatives","BTCF0:USTF0",1741541222723,0.12531906,82331.0,82330.0,0.12166636]
["bitfinex-derivatives","BTCF0:USTF0",1741541222913,0.31811906,82331.0,82330.0,0.12166636]
["bitfinex-derivatives","BTCF0:USTF0",1741541223224,0.52601906,82331.0,82330.0,0.12166636]
["bitfinex-derivatives","BTCF0:USTF0",1741541223422,0.52601906,82331.0,82330.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541223624,0.52601906,82331.0,82330.0,0.18988216]
["bitfinex-derivatives","BTCF0:USTF0",1741541223917,0.52758626,82331.0,82316.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1741541224127,0.1215034,82317.0,82316.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1741541224323,0.1215034,82317.0,82316.0,0.3199049]
["bitfinex-derivatives","BTCF0:USTF0",1741541224519,0.12533976,82317.0,82316.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1741541224917,0.54905083,82317.0,82316.0,0.3199049]
["bitfinex-derivatives","BTCF0:USTF0",1741541225220,0.42754743,82317.0,82308.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541225421,0.1215152,82309.0,82308.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541225817,0.1175152,82309.0,82308.0,0.12169886]
["bitfinex-derivatives","BTCF0:USTF0",1741541226020,0.12779412,82309.0,82308.0,0.12169886]
["bitfinex-derivatives","BTCF0:USTF0",1741541226323,0.01027892,82309.0,82308.0,0.12169886]
["bitfinex-derivatives","BTCF0:USTF0",1741541226531,0.01027892,82309.0,82308.0,0.63455886]
["bitfinex-derivatives","BTCF0:USTF0",1741541227023,0.01027892,82311.0,82310.0,0.1215137]
["bitfinex-derivatives","BTCF0:USTF0",1741541227419,0.01027892,82311.0,82308.0,0.59643474]
["bitfinex-derivatives","BTCF0:USTF0",1741541227420,0.12533146,82323.0,82322.0,0.121496]
["bitfinex-derivatives","BTCF0:USTF0",1741541227613,0.12533146,82323.0,82322.0,0.246256]
["bitfinex-derivatives","BTCF0:USTF0",1741541227821,0.00383636,82323.0,82322.0,0.246256]
["bitfinex-derivatives","BTCF0:USTF0",1741541228526,0.12167586,82325.0,82324.0,0.1214931]
["bitfinex-derivatives","BTCF0:USTF0",1741541229024,0.00018216,82325.0,82324.0,0.1214931]
["bitfinex-derivatives","BTCF0:USTF0",1741541229323,0.121499,82320.0,82319.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1741541229523,0.121499,82320.0,82319.0,0.2462605]
["bitfinex-derivatives","BTCF0:USTF0",1741541229729,0.121499,82320.0,82319.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1741541230022,0.1215108,82312.0,82311.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1741541230222,0.1215108,82312.0,82311.0,0.3208108]
["bitfinex-derivatives","BTCF0:USTF0",1741541230424,0.1215108,82312.0,82311.0,0.3208123]
["bitfinex-derivatives","BTCF0:USTF0",1741541230620,0.4044,82313.0,82312.0,0.1215108]
["bitfinex-derivatives","BTCF0:USTF0",1741541230818,0.4044,82313.0,82312.0,0.3236108]
["bitfinex-derivatives","BTCF0:USTF0",1741541231228,0.3608,82320.0,82319.0,0.1215005]
["bitfinex-derivatives","BTCF0:USTF0",1741541231426,0.00118216,82325.0,82324.0,0.1214931]
["bitfinex-derivatives","BTCF0:USTF0",1741541231622,0.00118216,82325.0,82324.0,0.4822931]
["bitfinex-derivatives","BTCF0:USTF0",1741541231930,0.00018216,82325.0,82324.0,0.4822931]
["bitfinex-derivatives","BTCF0:USTF0",1741541236119,6e-08,82325.0,82324.0,0.4822931]
["bitfinex-derivatives","BTCF0:USTF0",1741541237633,6e-08,82325.0,82324.0,0.4832931]
["bitfinex-derivatives","BTCF0:USTF0",1741541238731,6e-08,82325.0,82324.0,0.6332931]
["bitfinex-derivatives","BTCF0:USTF0",1741541238929,6e-08,82325.0,82324.0,0.4832931]
["bitfinex-derivatives","BTCF0:USTF0",1741541239137,0.10749612,82344.0,82343.0,0.121465]
["bitfinex-derivatives","BTCF0:USTF0",1741541239330,0.10749612,82344.0,82343.0,0.246145]
["bitfinex-derivatives","BTCF0:USTF0",1741541240128,0.10749612,82344.0,82343.0,0.661545]
["bitfinex-derivatives","BTCF0:USTF0",1741541240935,0.11249612,82344.0,82343.0,0.661545]
["bitfinex-derivatives","BTCF0:USTF0",1741541241134,0.23395972,82344.0,82343.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1741541241331,0.23395972,82344.0,82343.0,0.661545]
["bitfinex-derivatives","BTCF0:USTF0",1741541241731,0.11249612,82344.0,82343.0,0.661545]
["bitfinex-derivatives","BTCF0:USTF0",1741541242630,0.005,82344.0,82343.0,0.661545]
["bitfinex-derivatives","BTCF0:USTF0",1741541242830,0.1264636,82344.0,82343.0,0.661545]
["bitfinex-derivatives","BTCF0:USTF0",1741541243030,0.005,82344.0,82343.0,0.661545]
["bitfinex-derivatives","BTCF0:USTF0",1741541243530,0.00018216,82352.0,82351.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1741541243732,0.00018216,82352.0,82351.0,0.2461332]
["bitfinex-derivatives","BTCF0:USTF0",1741541244937,0.00718216,82352.0,82351.0,0.2461332]
["bitfinex-derivatives","BTCF0:USTF0",1741541245547,0.01098198,82352.0,82351.0,0.2461332]
["bitfinex-derivatives","BTCF0:USTF0",1741541246444,0.13243378,82352.0,82351.0,0.2461332]
["bitfinex-derivatives","BTCF0:USTF0",1741541246647,0.01098198,82352.0,82351.0,0.2461332]
["bitfinex-derivatives","BTCF0:USTF0",1741541247138,0.13243378,82352.0,82351.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1741541247449,0.13243378,82352.0,82351.0,0.2470932]
["bitfinex-derivatives","BTCF0:USTF0",1741541247638,0.13243378,82352.0,82351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741541247835,0.49323378,82352.0,82351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741541248547,0.1214709,82339.0,82333.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1741541248749,0.1214754,82336.0,82334.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1741541249042,0.12527522,82336.0,82335.0,0.12165896]
["bitfinex-derivatives","BTCF0:USTF0",1741541249245,0.12527522,82336.0,82335.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541250038,0.12527522,82336.0,82335.0,0.12165896]
["bitfinex-derivatives","BTCF0:USTF0",1741541250239,0.00479982,82336.0,82335.0,0.12165896]
["bitfinex-derivatives","BTCF0:USTF0",1741541250446,0.00479982,82336.0,82335.0,0.13080874]
["bitfinex-derivatives","BTCF0:USTF0",1741541250644,0.00479982,82336.0,82335.0,0.45930874]
["bitfinex-derivatives","BTCF0:USTF0",1741541250842,0.12627522,82336.0,82335.0,0.17143194]
["bitfinex-derivatives","BTCF0:USTF0",1741541251150,0.12627522,82336.0,82335.0,0.00933194]
["bitfinex-derivatives","BTCF0:USTF0",1741541251452,0.12727522,82336.0,82335.0,0.00933194]
["bitfinex-derivatives","BTCF0:USTF0",1741541251652,0.28127522,82336.0,82335.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541251853,0.72852512,82336.0,82307.0,0.02132362]
["bitfinex-derivatives","BTCF0:USTF0",1741541252158,0.0607461,82325.0,82321.0,0.1214969]
["bitfinex-derivatives","BTCF0:USTF0",1741541252453,0.121496,82322.0,82321.0,0.1214969]
["bitfinex-derivatives","BTCF0:USTF0",1741541252954,0.1215108,82312.0,82311.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1741541253156,0.3282,82321.0,82319.0,0.121499]
["bitfinex-derivatives","BTCF0:USTF0",1741541253360,0.1812493,82320.0,82319.0,0.121499]
["bitfinex-derivatives","BTCF0:USTF0",1741541254064,0.00398492,82320.0,82319.0,0.121499]
["bitfinex-derivatives","BTCF0:USTF0",1741541254456,0.00598492,82320.0,82319.0,0.121499]
["bitfinex-derivatives","BTCF0:USTF0",1741541254758,0.00598492,82320.0,82319.0,0.432299]
["bitfinex-derivatives","BTCF0:USTF0",1741541254955,0.12748392,82320.0,82319.0,0.432299]
["bitfinex-derivatives","BTCF0:USTF0",1741541255150,0.00598492,82320.0,82319.0,0.432299]
["bitfinex-derivatives","BTCF0:USTF0",1741541255552,0.00598492,82320.0,82319.0,0.556899]
["bitfinex-derivatives","BTCF0:USTF0",1741541255967,0.12748392,82320.0,82319.0,0.556899]
["bitfinex-derivatives","BTCF0:USTF0",1741541256257,0.00398492,82320.0,82319.0,0.556899]
["bitfinex-derivatives","BTCF0:USTF0",1741541256560,0.01040755,82320.0,82319.0,0.556899]
["bitfinex-derivatives","BTCF0:USTF0",1741541256949,0.01140755,82320.0,82319.0,0.556899]
["bitfinex-derivatives","BTCF0:USTF0",1741541257351,0.01140755,82320.0,82319.0,0.5782894]
["bitfinex-derivatives","BTCF0:USTF0",1741541257960,0.001,82320.0,82319.0,0.5782894]
["bitfinex-derivatives","BTCF0:USTF0",1741541259861,0.00514226,82320.0,82319.0,0.5782894]
["bitfinex-derivatives","BTCF0:USTF0",1741541260360,0.00414226,82320.0,82319.0,0.5802894]
["bitfinex-derivatives","BTCF0:USTF0",1741541260857,0.00414226,82320.0,82319.0,0.5782894]
["bitfinex-derivatives","BTCF0:USTF0",1741541261164,0.12166636,82330.0,82329.0,0.1214857]
["bitfinex-derivatives","BTCF0:USTF0",1741541261464,0.00018216,82330.0,82329.0,0.2460457]
["bitfinex-derivatives","BTCF0:USTF0",1741541261861,0.01086663,82330.0,82329.0,0.2460457]
["bitfinex-derivatives","BTCF0:USTF0",1741541262058,0.10766479,82335.0,82329.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1741541262262,0.1214842,82330.0,82329.0,0.4426857]
["bitfinex-derivatives","BTCF0:USTF0",1741541262565,0.10766479,82335.0,82333.0,0.1214798]
["bitfinex-derivatives","BTCF0:USTF0",1741541262764,0.10766479,82335.0,82334.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1741541262965,0.22914159,82335.0,82334.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1741541263866,0.58994159,82335.0,82334.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1741541264166,0.1214768,82335.0,82334.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1741541264566,0.4822768,82335.0,82334.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1741541266262,0.1214872,82328.0,82327.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1741541267663,0.4822872,82328.0,82327.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1741541268161,0.3608,82328.0,82321.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541268367,0.1605,82327.0,82321.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541268565,0.121496,82322.0,82321.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541268763,0.3608,82324.0,82322.0,0.1214956]
["bitfinex-derivatives","BTCF0:USTF0",1741541268958,0.36098216,82343.0,82323.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1741541269158,0.1605,82332.0,82323.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1741541269557,0.1214931,82324.0,82323.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1741541272461,0.1214931,82324.0,82321.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541272462,0.121496,82322.0,82321.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541273064,0.281096,82322.0,82321.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541273669,0.1596,82322.0,82321.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541273874,0.121496,82322.0,82321.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541274065,0.281096,82322.0,82321.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541274366,0.281096,82322.0,82321.0,0.12167966]
["bitfinex-derivatives","BTCF0:USTF0",1741541274569,0.28492342,82322.0,82321.0,0.12167966]
["bitfinex-derivatives","BTCF0:USTF0",1741541275171,0.28492342,82322.0,82321.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541275367,0.28492342,82322.0,82321.0,0.12167966]
["bitfinex-derivatives","BTCF0:USTF0",1741541275764,0.43492342,82322.0,82321.0,0.12167966]
["bitfinex-derivatives","BTCF0:USTF0",1741541278573,0.00382742,82322.0,82321.0,0.12167966]
["bitfinex-derivatives","BTCF0:USTF0",1741541280073,0.12532342,82322.0,82321.0,0.12167966]
["bitfinex-derivatives","BTCF0:USTF0",1741541280266,0.12532342,82322.0,82321.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741541280665,0.00382742,82322.0,82321.0,0.12167966]
["bitfinex-derivatives","BTCF0:USTF0",1741541281367,0.00382742,82322.0,82321.0,0.41677966]
["bitfinex-derivatives","BTCF0:USTF0",1741541281557,0.00382742,82322.0,82321.0,0.43847927]
["bitfinex-derivatives","BTCF0:USTF0",1741541281957,0.10750169,82326.0,82325.0,0.1214916]
["bitfinex-derivatives","BTCF0:USTF0",1741541282174,0.10750169,82326.0,82325.0,0.2459316]
["bitfinex-derivatives","BTCF0:USTF0",1741541283065,0.11139614,82326.0,82325.0,0.2459316]
["bitfinex-derivatives","BTCF0:USTF0",1741541283772,0.10750169,82326.0,82325.0,0.2459316]
["bitfinex-derivatives","BTCF0:USTF0",1741541284876,0.1214759,82336.0,82325.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1741541285060,0.1214759,82336.0,82335.0,0.1214768]
["bitfinex-derivatives","BTCF0:USTF0",1741541285261,0.10750169,82337.0,82336.0,0.1214754]
["bitfinex-derivatives","BTCF0:USTF0",1741541285468,0.10750169,82337.0,82336.0,0.2770754]
["bitfinex-derivatives","BTCF0:USTF0",1741541285775,0.10750169,82337.0,82336.0,0.4310754]
["bitfinex-derivatives","BTCF0:USTF0",1741541285776,0.22897559,82337.0,82336.0,0.4310754]
["bitfinex-derivatives","BTCF0:USTF0",1741541286161,0.46830169,82337.0,82329.0,0.33832]
["bitfinex-derivatives","BTCF0:USTF0",1741541286362,0.1214946,82323.0,82322.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1741541286779,0.1214946,82323.0,82322.0,0.277096]
["bitfinex-derivatives","BTCF0:USTF0",1741541287078,0.2741931,82324.0,82323.0,0.1214946]
["bitfinex-derivatives","BTCF0:USTF0",1741541287273,0.2741931,82324.0,82323.0,0.2770946]
["bitfinex-derivatives","BTCF0:USTF0",1741541287479,0.29361148,82324.0,82323.0,0.4310946]
["bitfinex-derivatives","BTCF0:USTF0",1741541287675,0.1253371,82324.0,82323.0,0.4310946]
["bitfinex-derivatives","BTCF0:USTF0",1741541287877,0.003844,82324.0,82323.0,0.4310946]
["bitfinex-derivatives","BTCF0:USTF0",1741541290377,0.1253371,82324.0,82323.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1741541290582,0.003844,82324.0,82323.0,0.5554546]
["bitfinex-derivatives","BTCF0:USTF0",1741541290877,0.1253371,82324.0,82323.0,0.5554546]
["bitfinex-derivatives","BTCF0:USTF0",1741541291378,0.003844,82324.0,82323.0,0.5554146]
["bitfinex-derivatives","BTCF0:USTF0",1741541292474,0.3608,82352.0,82323.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1741541292772,0.3608,82352.0,82342.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1741541292773,0.1481,82351.0,82342.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1741541292977,0.0607314,82345.0,82342.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1741541293173,0.36098216,82343.0,82330.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1741541293375,0.1214901,82326.0,82325.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1741541294371,0.1214901,82326.0,82325.0,0.2768916]
["bitfinex-derivatives","BTCF0:USTF0",1741541294975,0.1481,82329.0,82325.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1741541295174,0.1481,82329.0,82328.0,0.1214872]
["bitfinex-derivatives","BTCF0:USTF0",1741541295371,0.1214901,82326.0,82325.0,0.2768912]
["bitfinex-derivatives","BTCF0:USTF0",1741541295977,0.1214901,82326.0,82325.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1741541296169,0.1214901,82326.0,82325.0,0.2768916]
["bitfinex-derivatives","BTCF0:USTF0",1741541296881,0.1214819,82332.0,82325.0,0.2161451]
["bitfinex-derivatives","BTCF0:USTF0",1741541297077,0.01495628,82341.0,82337.0,0.0607363]
["bitfinex-derivatives","BTCF0:USTF0",1741541297280,0.00018216,82343.0,82342.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1741541297775,0.00018216,82343.0,82342.0,0.4363665]
["bitfinex-derivatives","BTCF0:USTF0",1741541299076,0.12164716,82343.0,82342.0,0.4363665]
["bitfinex-derivatives","BTCF0:USTF0",1741541299371,0.00018216,82343.0,82342.0,0.5606465]
["bitfinex-derivatives","BTCF0:USTF0",1741541299683,0.12164716,82343.0,82342.0,0.5606465]
["bitfinex-derivatives","BTCF0:USTF0",1741541299886,0.27494716,82343.0,82342.0,0.5606465]
["bitfinex-derivatives","BTCF0:USTF0",1741541300980,0.15348216,82343.0,82342.0,0.5606465]
["bitfinex-derivatives","BTCF0:USTF0",1741541301283,0.00018216,82343.0,82342.0,0.5606465]
["bitfinex-derivatives","BTCF0:USTF0",1741541301983,0.1077194,82348.0,82347.0,0.1214591]
["bitfinex-derivatives","BTCF0:USTF0",1741541304385,0.1077194,82352.0,82351.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1741541304685,0.1077194,82352.0,82351.0,0.6064532]
["bitfinex-derivatives","BTCF0:USTF0",1741541307076,0.1077194,82352.0,82351.0,0.61536666]
["bitfinex-derivatives","BTCF0:USTF0",1741541307689,0.2291712,82352.0,82351.0,0.61536666]
["bitfinex-derivatives","BTCF0:USTF0",1741541307884,0.5899712,82352.0,82351.0,0.13036666]
["bitfinex-derivatives","BTCF0:USTF0",1741541308085,0.4822518,82352.0,82351.0,0.13036666]
["bitfinex-derivatives","BTCF0:USTF0",1741541308289,0.1214547,82350.0,82349.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1741541308793,0.1214547,82350.0,82349.0,0.2456162]
["bitfinex-derivatives","BTCF0:USTF0",1741541308992,0.1388,82350.0,82349.0,0.2456162]
["bitfinex-derivatives","BTCF0:USTF0",1741541309785,0.2602547,82350.0,82349.0,0.2456162]
["bitfinex-derivatives","BTCF0:USTF0",1741541310185,0.1388,82350.0,82349.0,0.2456162]
["bitfinex-derivatives","BTCF0:USTF0",1741541310382,0.1388,82350.0,82349.0,0.3907162]
["bitfinex-derivatives","BTCF0:USTF0",1741541310692,0.1418,82355.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1741541310893,0.2632473,82355.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1741541311188,0.1418,82355.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1741541311784,0.00018179,82356.0,82355.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1741541314586,0.00018179,82356.0,82355.0,0.2700473]
["bitfinex-derivatives","BTCF0:USTF0",1741541314979,0.00018179,82356.0,82355.0,0.2455273]
["bitfinex-derivatives","BTCF0:USTF0",1741541319491,0.29284155,82366.0,82355.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1741541319697,0.1214345,82364.0,82363.0,0.4822342]
["bitfinex-derivatives","BTCF0:USTF0",1741541319998,0.1214345,82364.0,82363.0,0.6062342]
["bitfinex-derivatives","BTCF0:USTF0",1741541320595,0.23212585,82366.0,82365.0,0.1214326]
["bitfinex-derivatives","BTCF0:USTF0",1741541320795,0.1409,82366.0,82365.0,0.1214326]
["bitfinex-derivatives","BTCF0:USTF0",1741541321193,0.1214341,82364.0,82363.0,0.6675915]
["bitfinex-derivatives","BTCF0:USTF0",1741541321398,0.1214341,82364.0,82363.0,0.6669515]
["bitfinex-derivatives","BTCF0:USTF0",1741541322595,0.1409,82366.0,82363.0,0.6669515]
["bitfinex-derivatives","BTCF0:USTF0",1741541322793,0.1409,82366.0,82365.0,0.1214326]
["bitfinex-derivatives","BTCF0:USTF0",1741541323301,0.1409,82366.0,82365.0,0.2608326]
["bitfinex-derivatives","BTCF0:USTF0",1741541323599,0.10744014,82369.0,82365.0,0.15914849]
["bitfinex-derivatives","BTCF0:USTF0",1741541323792,0.10744014,82369.0,82368.0,0.1214282]
["bitfinex-derivatives","BTCF0:USTF0",1741541324496,0.14325353,82372.0,82366.0,0.0607148]
["bitfinex-derivatives","BTCF0:USTF0",1741541324796,0.14325353,82372.0,82371.0,0.1214238]
["bitfinex-derivatives","BTCF0:USTF0",1741541328799,0.14352604,82387.0,82381.0,0.0607043]
["bitfinex-derivatives","BTCF0:USTF0",1741541329100,0.1214061,82383.0,82382.0,0.33768]
["bitfinex-derivatives","BTCF0:USTF0",1741541329303,0.1452,82386.0,82385.0,0.1214031]
["bitfinex-derivatives","BTCF0:USTF0",1741541330796,0.14352604,82387.0,82386.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1741541331793,0.14352604,82387.0,82386.0,0.14078412]
["bitfinex-derivatives","BTCF0:USTF0",1741541331995,0.17940756,82392.0,82386.0,0.14078412]
["bitfinex-derivatives","BTCF0:USTF0",1741541332191,0.25109069,82406.0,82391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541332395,0.1801748,82406.0,82405.0,0.1213737]
["bitfinex-derivatives","BTCF0:USTF0",1741541332596,0.1801748,82406.0,82405.0,0.2452137]
["bitfinex-derivatives","BTCF0:USTF0",1741541333098,0.1326748,82406.0,82405.0,0.26489112]
["bitfinex-derivatives","BTCF0:USTF0",1741541333501,0.1326748,82406.0,82405.0,0.62569112]
["bitfinex-derivatives","BTCF0:USTF0",1741541333997,0.25917754,82437.0,82405.0,0.51334338]
["bitfinex-derivatives","BTCF0:USTF0",1741541334199,0.1517,82434.0,82420.0,0.2267944]
["bitfinex-derivatives","BTCF0:USTF0",1741541334396,0.1213364,82431.0,82430.0,0.1213348]
["bitfinex-derivatives","BTCF0:USTF0",1741541334599,0.1213364,82431.0,82430.0,0.2451348]
["bitfinex-derivatives","BTCF0:USTF0",1741541334796,0.1213364,82431.0,82430.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741541335897,0.1213364,82431.0,82430.0,0.2451368]
["bitfinex-derivatives","BTCF0:USTF0",1741541336104,0.4185317,82434.0,82433.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1741541336306,0.1213354,82431.0,82430.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741541336500,0.1213354,82431.0,82430.0,0.2451368]
["bitfinex-derivatives","BTCF0:USTF0",1741541336697,0.3578656,82434.0,82432.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1741541336698,0.1455,82434.0,82432.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1741541336900,0.32143202,82443.0,82436.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1741541337205,0.14,82442.0,82436.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1741541337403,0.32143202,82443.0,82436.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1741541337897,0.14,82442.0,82436.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1741541338105,0.32143202,82443.0,82436.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1741541338303,0.32143202,82443.0,82434.0,0.1213302]
["bitfinex-derivatives","BTCF0:USTF0",1741541338505,0.32143202,82443.0,82436.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1741541338708,0.21667379,82437.0,82436.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1741541339012,0.17417004,82437.0,82436.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1741541339206,0.14,82446.0,82434.0,0.0606651]
["bitfinex-derivatives","BTCF0:USTF0",1741541339411,0.14,82446.0,82444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541339601,0.14,82446.0,82445.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1741541340000,0.3608,82451.0,82445.0,0.4586748]
["bitfinex-derivatives","BTCF0:USTF0",1741541340203,0.3608,82451.0,82445.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1741541340410,0.3608,82451.0,82450.0,0.1213074]
["bitfinex-derivatives","BTCF0:USTF0",1741541340705,0.1230499,82479.0,82445.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1741541340706,0.1378,82457.0,82456.0,0.1212986]
["bitfinex-derivatives","BTCF0:USTF0",1741541340908,0.1378,82457.0,82456.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1741541341501,0.3608,82476.0,82465.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1741541341697,0.1378,82474.0,82473.0,0.1212736]
["bitfinex-derivatives","BTCF0:USTF0",1741541342308,0.1378,82474.0,82473.0,0.14124052]
["bitfinex-derivatives","BTCF0:USTF0",1741541342503,0.1496,82482.0,82481.0,0.1212618]
["bitfinex-derivatives","BTCF0:USTF0",1741541342703,0.4081603,82482.0,82481.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1741541342902,0.2869,82482.0,82481.0,0.2449018]
["bitfinex-derivatives","BTCF0:USTF0",1741541343109,0.2869,82482.0,82481.0,0.26463107]
["bitfinex-derivatives","BTCF0:USTF0",1741541343403,0.1373,82482.0,82481.0,0.26463107]
["bitfinex-derivatives","BTCF0:USTF0",1741541343604,0.1373,82488.0,82487.0,0.121253]
["bitfinex-derivatives","BTCF0:USTF0",1741541343807,0.1373,82488.0,82487.0,0.482053]
["bitfinex-derivatives","BTCF0:USTF0",1741541344211,0.1,82500.0,82487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541344512,0.1,82500.0,82499.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1741541344715,0.1,82500.0,82499.0,0.2448354]
["bitfinex-derivatives","BTCF0:USTF0",1741541344906,0.2212339,82500.0,82499.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741541345101,0.2212339,82500.0,82499.0,0.26481214]
["bitfinex-derivatives","BTCF0:USTF0",1741541345316,0.1,82500.0,82499.0,0.26481214]
["bitfinex-derivatives","BTCF0:USTF0",1741541346007,0.1,82500.0,82499.0,0.27410574]
["bitfinex-derivatives","BTCF0:USTF0",1741541347706,0.1373,82507.0,82506.0,0.1212251]
["bitfinex-derivatives","BTCF0:USTF0",1741541347902,0.1373,82507.0,82503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541348110,0.1373,82507.0,82503.0,0.4818922]
["bitfinex-derivatives","BTCF0:USTF0",1741541348111,0.121228,82504.0,82503.0,0.4818922]
["bitfinex-derivatives","BTCF0:USTF0",1741541348718,0.1384,82517.0,82503.0,0.3606627]
["bitfinex-derivatives","BTCF0:USTF0",1741541348909,0.1458,82516.0,82515.0,0.1212119]
["bitfinex-derivatives","BTCF0:USTF0",1741541349717,0.1212119,82515.0,82514.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1741541349909,0.2596119,82515.0,82514.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1741541350307,0.1212163,82512.0,82511.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1741541350509,0.2670154,82514.0,82513.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1741541350813,0.2670154,82514.0,82511.0,0.1841285]
["bitfinex-derivatives","BTCF0:USTF0",1741541350814,0.1212163,82512.0,82511.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1741541351002,0.344807,82514.0,82512.0,0.1212154]
["bitfinex-derivatives","BTCF0:USTF0",1741541351203,0.2842,82514.0,82511.0,0.14197062]
["bitfinex-derivatives","BTCF0:USTF0",1741541351407,0.2842,82514.0,82513.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1741541352218,0.10226768,82514.0,82513.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1741541352414,0.10226768,82514.0,82513.0,0.2591148]
["bitfinex-derivatives","BTCF0:USTF0",1741541354813,0.3608,82524.0,82523.0,0.1212001]
["bitfinex-derivatives","BTCF0:USTF0",1741541355014,0.1502,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1741541355505,0.4129781,82538.0,82537.0,0.1211795]
["bitfinex-derivatives","BTCF0:USTF0",1741541355709,0.5544781,82538.0,82537.0,0.1211795]
["bitfinex-derivatives","BTCF0:USTF0",1741541357120,0.060594,82532.0,82529.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1741541357320,0.1817967,82526.0,82525.0,0.1211935]
["bitfinex-derivatives","BTCF0:USTF0",1741541357915,0.0606007,82523.0,82520.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741541358122,0.121203,82521.0,82520.0,0.12138341]
["bitfinex-derivatives","BTCF0:USTF0",1741541358421,0.121203,82521.0,82520.0,0.24258641]
["bitfinex-derivatives","BTCF0:USTF0",1741541358619,0.2825,82521.0,82520.0,0.12138341]
["bitfinex-derivatives","BTCF0:USTF0",1741541358818,0.403703,82521.0,82520.0,0.12138341]
["bitfinex-derivatives","BTCF0:USTF0",1741541359422,0.403703,82521.0,82520.0,0.12138631]
["bitfinex-derivatives","BTCF0:USTF0",1741541360023,0.1426,82521.0,82520.0,0.12138631]
["bitfinex-derivatives","BTCF0:USTF0",1741541360822,0.2875,82521.0,82520.0,0.12138631]
["bitfinex-derivatives","BTCF0:USTF0",1741541361823,0.2875,82521.0,82520.0,0.26868631]
["bitfinex-derivatives","BTCF0:USTF0",1741541362330,0.408703,82521.0,82520.0,0.14748181]
["bitfinex-derivatives","BTCF0:USTF0",1741541362516,0.408703,82521.0,82520.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741541363330,0.408703,82521.0,82520.0,0.12138631]
["bitfinex-derivatives","BTCF0:USTF0",1741541363529,0.408703,82521.0,82520.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741541364927,0.4375,82521.0,82499.0,0.0092936]
["bitfinex-derivatives","BTCF0:USTF0",1741541365127,0.0606197,82497.0,82494.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1741541365319,0.2793,82496.0,82495.0,0.3887824]
["bitfinex-derivatives","BTCF0:USTF0",1741541366121,0.3608,82503.0,82502.0,0.121231]
["bitfinex-derivatives","BTCF0:USTF0",1741541366331,0.4820295,82503.0,82502.0,0.121231]
["bitfinex-derivatives","BTCF0:USTF0",1741541366533,0.4820295,82503.0,82495.0,0.13914593]
["bitfinex-derivatives","BTCF0:USTF0",1741541366534,0.1212398,82496.0,82495.0,0.13914593]
["bitfinex-derivatives","BTCF0:USTF0",1741541367120,0.1212398,82496.0,82495.0,0.01790543]
["bitfinex-derivatives","BTCF0:USTF0",1741541367426,0.3994368,82498.0,82497.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1741541367619,0.2782,82498.0,82497.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1741541368136,0.3994368,82498.0,82497.0,0.4080383]
["bitfinex-derivatives","BTCF0:USTF0",1741541368533,0.3994368,82498.0,82497.0,0.42626263]
["bitfinex-derivatives","BTCF0:USTF0",1741541368930,0.3994368,82498.0,82497.0,0.30502433]
["bitfinex-derivatives","BTCF0:USTF0",1741541369133,0.3994368,82498.0,82497.0,0.01822433]
["bitfinex-derivatives","BTCF0:USTF0",1741541369437,0.2782,82498.0,82497.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1741541369629,0.12140886,82504.0,82503.0,0.1212295]
["bitfinex-derivatives","BTCF0:USTF0",1741541369929,0.00018066,82504.0,82503.0,0.1212295]
["bitfinex-derivatives","BTCF0:USTF0",1741541370330,0.00018066,82504.0,82503.0,0.2619295]
["bitfinex-derivatives","BTCF0:USTF0",1741541371128,0.00018066,82504.0,82503.0,0.4055295]
["bitfinex-derivatives","BTCF0:USTF0",1741541371332,0.1212007,82525.0,82524.0,0.1211958]
["bitfinex-derivatives","BTCF0:USTF0",1741541372037,0.2660007,82525.0,82524.0,0.1211958]
["bitfinex-derivatives","BTCF0:USTF0",1741541372339,0.01804499,82530.0,82522.0,0.3449007]
["bitfinex-derivatives","BTCF0:USTF0",1741541372340,0.1211963,82528.0,82527.0,0.0605964]
["bitfinex-derivatives","BTCF0:USTF0",1741541372635,0.2609963,82528.0,82527.0,0.0605964]
["bitfinex-derivatives","BTCF0:USTF0",1741541373137,0.1211963,82528.0,82527.0,0.0605964]
["bitfinex-derivatives","BTCF0:USTF0",1741541373531,0.1404,82529.0,82522.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1741541373832,0.1212089,82517.0,82514.0,0.1212124]
["bitfinex-derivatives","BTCF0:USTF0",1741541374032,0.4820089,82517.0,82515.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1741541374640,0.4820089,82517.0,82515.0,0.2660105]
["bitfinex-derivatives","BTCF0:USTF0",1741541374930,0.4820089,82517.0,82516.0,0.12139221]
["bitfinex-derivatives","BTCF0:USTF0",1741541375132,0.7599089,82517.0,82516.0,0.14498181]
["bitfinex-derivatives","BTCF0:USTF0",1741541375728,0.6224089,82517.0,82516.0,0.26619221]
["bitfinex-derivatives","BTCF0:USTF0",1741541375929,0.3608,82517.0,82516.0,0.26619221]
["bitfinex-derivatives","BTCF0:USTF0",1741541376626,0.3608,82524.0,82523.0,0.1212001]
["bitfinex-derivatives","BTCF0:USTF0",1741541376829,0.0605965,82528.0,82527.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1741541377036,0.4024869,82532.0,82531.0,0.1211884]
["bitfinex-derivatives","BTCF0:USTF0",1741541377435,0.3608,82540.0,82532.0,0.0605932]
["bitfinex-derivatives","BTCF0:USTF0",1741541377625,0.3213741,82536.0,82535.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1741541378140,0.3213741,82536.0,82535.0,0.2611825]
["bitfinex-derivatives","BTCF0:USTF0",1741541378437,0.2001905,82536.0,82535.0,0.2611825]
["bitfinex-derivatives","BTCF0:USTF0",1741541378637,0.260781,82536.0,82535.0,0.2611825]
["bitfinex-derivatives","BTCF0:USTF0",1741541379842,0.260781,82536.0,82535.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741541380142,0.260781,82536.0,82535.0,0.2611825]
["bitfinex-derivatives","BTCF0:USTF0",1741541380934,0.260781,82536.0,82535.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741541381333,0.260781,82536.0,82535.0,0.2611825]
["bitfinex-derivatives","BTCF0:USTF0",1741541382333,0.260781,82536.0,82535.0,0.14900863]
["bitfinex-derivatives","BTCF0:USTF0",1741541382540,0.260781,82536.0,82535.0,0.27019113]
["bitfinex-derivatives","BTCF0:USTF0",1741541382740,0.260781,82536.0,82535.0,0.14900863]
["bitfinex-derivatives","BTCF0:USTF0",1741541383126,0.260781,82536.0,82535.0,0.27019113]
["bitfinex-derivatives","BTCF0:USTF0",1741541384433,0.121181,82536.0,82535.0,0.27019113]
["bitfinex-derivatives","BTCF0:USTF0",1741541385447,0.0605892,82538.0,82530.0,0.00901409]
["bitfinex-derivatives","BTCF0:USTF0",1741541385635,0.0605892,82538.0,82527.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1741541385636,0.3608,82532.0,82527.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1741541385941,0.1211928,82528.0,82527.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1741541386141,0.1211957,82526.0,82525.0,0.21752074]
["bitfinex-derivatives","BTCF0:USTF0",1741541386335,0.1211957,82526.0,82522.0,0.21752074]
["bitfinex-derivatives","BTCF0:USTF0",1741541386633,0.1212001,82523.0,82522.0,0.21752074]
["bitfinex-derivatives","BTCF0:USTF0",1741541386838,0.72809,82523.0,82522.0,0.21752074]
["bitfinex-derivatives","BTCF0:USTF0",1741541387537,0.1212045,82520.0,82519.0,0.22698646]
["bitfinex-derivatives","BTCF0:USTF0",1741541387734,0.1212089,82517.0,82516.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741541387930,0.7550588,82517.0,82516.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741541388538,0.77324484,82517.0,82516.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741541388940,0.77324484,82517.0,82516.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541389545,1.05224484,82517.0,82516.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541389733,0.76304484,82517.0,82516.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541389938,1.05224484,82517.0,82516.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541393743,0.90224484,82517.0,82516.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541396143,1.0841293,82517.0,82516.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541397252,0.8051293,82517.0,82516.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541397860,0.6822093,82517.0,82516.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541398054,0.8051293,82517.0,82516.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541399337,0.74616484,82517.0,82516.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541400138,0.89616484,82517.0,82516.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541400344,0.74616484,82517.0,82516.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541400756,0.62495594,82517.0,82485.0,0.1212549]
["bitfinex-derivatives","BTCF0:USTF0",1741541400951,0.1212412,82495.0,82494.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1741541401251,0.0606169,82500.0,82499.0,0.1212339]
["bitfinex-derivatives","BTCF0:USTF0",1741541401446,0.0606169,82500.0,82497.0,0.0606184]
["bitfinex-derivatives","BTCF0:USTF0",1741541401447,0.1212368,82498.0,82497.0,0.0606184]
["bitfinex-derivatives","BTCF0:USTF0",1741541402641,0.1212368,82498.0,82495.0,0.0606199]
["bitfinex-derivatives","BTCF0:USTF0",1741541402846,0.1818559,82498.0,82497.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1741541404152,0.1212383,82497.0,82496.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1741541404557,0.2533383,82497.0,82496.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1741541404853,0.1818639,82494.0,82470.0,0.00887656]
["bitfinex-derivatives","BTCF0:USTF0",1741541405057,0.1212839,82466.0,82465.0,0.00896209]
["bitfinex-derivatives","BTCF0:USTF0",1741541405251,0.7216,82472.0,82457.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1741541405453,0.1212749,82474.0,82473.0,0.0606339]
["bitfinex-derivatives","BTCF0:USTF0",1741541405654,0.3608,82478.0,82465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541405956,0.1212898,82462.0,82461.0,0.2440912]
["bitfinex-derivatives","BTCF0:USTF0",1741541406153,0.060644,82464.0,82461.0,0.1834449]
["bitfinex-derivatives","BTCF0:USTF0",1741541406351,0.060644,82464.0,82463.0,0.1212883]
["bitfinex-derivatives","BTCF0:USTF0",1741541406549,0.060644,82464.0,82463.0,0.48382287]
["bitfinex-derivatives","BTCF0:USTF0",1741541406757,0.060644,82464.0,82463.0,0.36253457]
["bitfinex-derivatives","BTCF0:USTF0",1741541407155,0.060644,82464.0,82463.0,0.48382287]
["bitfinex-derivatives","BTCF0:USTF0",1741541407458,0.1212763,82474.0,82473.0,0.060636]
["bitfinex-derivatives","BTCF0:USTF0",1741541407852,0.00018181,82480.0,82479.0,0.1212648]
["bitfinex-derivatives","BTCF0:USTF0",1741541408053,0.00084,82495.0,82491.0,0.1212427]
["bitfinex-derivatives","BTCF0:USTF0",1741541408260,0.01801725,82495.0,82485.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1741541408555,0.1212618,82481.0,82480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541409049,0.1212618,82481.0,82480.0,0.4820633]
["bitfinex-derivatives","BTCF0:USTF0",1741541409649,0.1212618,82481.0,82480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541409845,0.00018181,82489.0,82486.0,0.1212545]
["bitfinex-derivatives","BTCF0:USTF0",1741541410046,0.1212388,82499.0,82498.0,0.1212326]
["bitfinex-derivatives","BTCF0:USTF0",1741541410250,0.50412531,82509.0,82488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541410251,0.0606185,82498.0,82488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541410450,0.1212486,82491.0,82490.0,0.1212458]
["bitfinex-derivatives","BTCF0:USTF0",1741541410654,0.1212486,82491.0,82490.0,0.2542458]
["bitfinex-derivatives","BTCF0:USTF0",1741541411643,0.1212413,82496.0,82495.0,0.1212381]
["bitfinex-derivatives","BTCF0:USTF0",1741541411853,0.3608,82509.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741541411854,0.4820235,82509.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741541412051,0.1212295,82505.0,82504.0,0.1212237]
["bitfinex-derivatives","BTCF0:USTF0",1741541412359,0.1212295,82503.0,82502.0,0.2594307]
["bitfinex-derivatives","BTCF0:USTF0",1741541412657,0.1212295,82503.0,82502.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1741541412863,0.17915664,82516.0,82508.0,0.1212196]
["bitfinex-derivatives","BTCF0:USTF0",1741541413154,0.13217062,82532.0,82515.0,0.1212119]
["bitfinex-derivatives","BTCF0:USTF0",1741541413358,0.17251378,82521.0,82520.0,0.1212045]
["bitfinex-derivatives","BTCF0:USTF0",1741541413543,0.13003959,82521.0,82520.0,0.1385347]
["bitfinex-derivatives","BTCF0:USTF0",1741541413743,0.13003959,82521.0,82516.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1741541413744,0.1212089,82517.0,82516.0,0.4728894]
["bitfinex-derivatives","BTCF0:USTF0",1741541413947,0.1212089,82517.0,82516.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1741541414143,0.13003959,82521.0,82516.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1741541414353,0.1212007,82523.0,82522.0,0.0606002]
["bitfinex-derivatives","BTCF0:USTF0",1741541414563,0.17922933,82525.0,82524.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1741541415647,0.3608,82558.0,82544.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1741541415852,0.07545447,82545.0,82544.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1741541416458,0.3608,82558.0,82553.0,0.1211561]
["bitfinex-derivatives","BTCF0:USTF0",1741541416654,0.3608,82558.0,82553.0,0.2438361]
["bitfinex-derivatives","BTCF0:USTF0",1741541416861,0.121151,82557.0,82553.0,0.2438361]
["bitfinex-derivatives","BTCF0:USTF0",1741541417358,0.76681373,82554.0,82542.0,0.00921671]
["bitfinex-derivatives","BTCF0:USTF0",1741541417559,0.1211795,82537.0,82536.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741541417757,0.1211795,82537.0,82536.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541418456,0.2509795,82537.0,82536.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541418854,0.3740294,82537.0,82536.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541419058,0.6046107,82543.0,82542.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1741541419252,0.00018143,82545.0,82536.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541419451,0.00018143,82545.0,82544.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1741541419657,0.00018143,82545.0,82544.0,0.2438093]
["bitfinex-derivatives","BTCF0:USTF0",1741541419866,0.12264,82563.0,82544.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1741541420064,0.4819428,82562.0,82561.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1741541420367,0.1211428,82562.0,82561.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1741541420551,0.7374899,82568.0,82558.0,0.0605743]
["bitfinex-derivatives","BTCF0:USTF0",1741541420756,0.1211458,82560.0,82559.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1741541421453,0.2456499,82568.0,82559.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1741541421656,0.2456499,82568.0,82564.0,0.121139]
["bitfinex-derivatives","BTCF0:USTF0",1741541421657,0.1211404,82565.0,82564.0,0.121139]
["bitfinex-derivatives","BTCF0:USTF0",1741541421853,0.1230499,82568.0,82566.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1741541422055,0.1226,82571.0,82570.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1741541422258,0.121134,82568.0,82567.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1741541422459,0.121134,82568.0,82567.0,0.15784385]
["bitfinex-derivatives","BTCF0:USTF0",1741541422866,0.121134,82568.0,82567.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1741541423260,0.0605655,82570.0,82567.0,0.2622344]
["bitfinex-derivatives","BTCF0:USTF0",1741541423261,0.0605661,82570.0,82567.0,0.2622344]
["bitfinex-derivatives","BTCF0:USTF0",1741541423464,0.48336,82573.0,82567.0,0.27885814]
["bitfinex-derivatives","BTCF0:USTF0",1741541423465,0.0605651,82571.0,82567.0,0.27885814]
["bitfinex-derivatives","BTCF0:USTF0",1741541423664,0.121134,82568.0,82567.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1741541424064,0.1211473,82559.0,82558.0,0.02594316]
["bitfinex-derivatives","BTCF0:USTF0",1741541424268,0.1211473,82559.0,82558.0,0.1211487]
["bitfinex-derivatives","BTCF0:USTF0",1741541424666,0.0605729,82560.0,82556.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1741541424860,0.1211517,82556.0,82555.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741541426069,0.2436717,82556.0,82555.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741541427261,0.1211678,82545.0,82544.0,0.00886664]
["bitfinex-derivatives","BTCF0:USTF0",1741541427461,0.1211898,82530.0,82529.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1741541427872,0.1211898,82530.0,82527.0,0.1211938]
["bitfinex-derivatives","BTCF0:USTF0",1741541428072,0.1211928,82528.0,82524.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1741541428260,0.1211972,82525.0,82524.0,0.2550977]
["bitfinex-derivatives","BTCF0:USTF0",1741541429265,0.6044772,82525.0,82524.0,0.00902028]
["bitfinex-derivatives","BTCF0:USTF0",1741541429464,0.1212016,82522.0,82521.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741541429963,0.1212011,82523.0,82522.0,0.1212001]
["bitfinex-derivatives","BTCF0:USTF0",1741541430366,0.2712,82523.0,82522.0,0.1212001]
["bitfinex-derivatives","BTCF0:USTF0",1741541430563,0.3924001,82523.0,82522.0,0.2551001]
["bitfinex-derivatives","BTCF0:USTF0",1741541431369,0.1836442,82531.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1741541431370,0.1230499,82531.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1741541431983,0.2442383,82531.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1741541432470,0.1211913,82529.0,82528.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1741541433367,0.2490913,82529.0,82528.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1741541433563,0.3784913,82529.0,82528.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1741541434065,0.2573,82529.0,82523.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1741541434260,0.1211986,82524.0,82523.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1741541434774,0.2573,82529.0,82522.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1741541435073,0.1817957,82526.0,82525.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1741541435381,0.1817957,82526.0,82521.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741541435382,0.1212016,82522.0,82521.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741541436374,0.1412,82528.0,82527.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1741541436571,0.1230499,82543.0,82524.0,0.0605991]
["bitfinex-derivatives","BTCF0:USTF0",1741541436572,0.0001817,82538.0,82537.0,0.1211795]
["bitfinex-derivatives","BTCF0:USTF0",1741541437072,0.00076,82543.0,82540.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1741541437669,0.00076,82543.0,82542.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1741541437973,0.1219307,82543.0,82542.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1741541438282,0.1817337,82554.0,82553.0,0.1211531]
["bitfinex-derivatives","BTCF0:USTF0",1741541438664,0.1817337,82554.0,82553.0,0.4819531]
["bitfinex-derivatives","BTCF0:USTF0",1741541438876,0.12236,82570.0,82553.0,0.37733697]
["bitfinex-derivatives","BTCF0:USTF0",1741541439074,0.1211388,82567.0,82566.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1741541439380,0.1292,82569.0,82562.0,0.4213709]
["bitfinex-derivatives","BTCF0:USTF0",1741541439579,0.1292,82569.0,82562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541439780,0.1292,82569.0,82568.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1741541440076,0.2434372,82581.0,82580.0,0.1211164]
["bitfinex-derivatives","BTCF0:USTF0",1741541440271,0.0605607,82577.0,82576.0,0.1211189]
["bitfinex-derivatives","BTCF0:USTF0",1741541440581,0.1211267,82573.0,82572.0,0.4821094]
["bitfinex-derivatives","BTCF0:USTF0",1741541440776,0.1211267,82573.0,82572.0,0.3609817]
["bitfinex-derivatives","BTCF0:USTF0",1741541441471,0.1211267,82573.0,82572.0,0.37624126]
["bitfinex-derivatives","BTCF0:USTF0",1741541441671,0.1211267,82573.0,82572.0,0.49736946]
["bitfinex-derivatives","BTCF0:USTF0",1741541442170,0.1211267,82573.0,82572.0,0.4821099]
["bitfinex-derivatives","BTCF0:USTF0",1741541442571,0.1211267,82573.0,82572.0,0.3777706]
["bitfinex-derivatives","BTCF0:USTF0",1741541442973,0.1211267,82573.0,82572.0,0.4988988]
["bitfinex-derivatives","BTCF0:USTF0",1741541444775,0.1211267,82573.0,82572.0,0.4821099]
["bitfinex-derivatives","BTCF0:USTF0",1741541445171,0.1281,82574.0,82573.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1741541445372,0.2492252,82574.0,82573.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1741541445879,0.1211267,82573.0,82572.0,0.4821099]
["bitfinex-derivatives","BTCF0:USTF0",1741541446074,0.1281,82574.0,82573.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1741541446475,0.0605456,82598.0,82584.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1741541446679,0.2557091,82585.0,82584.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1741541446879,0.2557091,82585.0,82581.0,0.0605568]
["bitfinex-derivatives","BTCF0:USTF0",1741541447179,0.1211135,82583.0,82582.0,0.1211132]
["bitfinex-derivatives","BTCF0:USTF0",1741541447775,0.2557135,82583.0,82582.0,0.1211132]
["bitfinex-derivatives","BTCF0:USTF0",1741541447974,0.1816775,82581.0,82580.0,0.1211155]
["bitfinex-derivatives","BTCF0:USTF0",1741541448177,0.1346,82583.0,82572.0,0.3609817]
["bitfinex-derivatives","BTCF0:USTF0",1741541448373,0.1211267,82573.0,82572.0,0.3609817]
["bitfinex-derivatives","BTCF0:USTF0",1741541448580,0.1211267,82573.0,82572.0,0.4821099]
["bitfinex-derivatives","BTCF0:USTF0",1741541448881,0.1211267,82573.0,82572.0,0.4914817]
["bitfinex-derivatives","BTCF0:USTF0",1741541449274,0.2623267,82573.0,82572.0,0.6126099]
["bitfinex-derivatives","BTCF0:USTF0",1741541449467,0.1346,82574.0,82573.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1741541449676,0.0605553,82585.0,82576.0,0.060561]
["bitfinex-derivatives","BTCF0:USTF0",1741541449877,0.1816702,82585.0,82584.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1741541450072,0.0605566,82583.0,82580.0,0.0605576]
["bitfinex-derivatives","BTCF0:USTF0",1741541450274,0.0605531,82587.0,82571.0,0.07781317]
["bitfinex-derivatives","BTCF0:USTF0",1741541450275,0.1211116,82587.0,82586.0,0.121104]
["bitfinex-derivatives","BTCF0:USTF0",1741541450474,0.1211116,82587.0,82571.0,0.01724887]
["bitfinex-derivatives","BTCF0:USTF0",1741541450475,0.1816808,82579.0,82578.0,0.1211161]
["bitfinex-derivatives","BTCF0:USTF0",1741541451575,0.1211194,82578.0,82577.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741541451785,0.1211194,82578.0,82571.0,0.01724887]
["bitfinex-derivatives","BTCF0:USTF0",1741541451786,0.1211223,82576.0,82575.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1741541451987,0.1211223,82576.0,82572.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741541451988,0.1211267,82573.0,82572.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741541452976,0.3921267,82573.0,82572.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741541453379,0.271,82573.0,82552.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1741541453584,0.1817267,82559.0,82558.0,0.1211435]
["bitfinex-derivatives","BTCF0:USTF0",1741541454083,0.060575,82559.0,82558.0,0.1211435]
["bitfinex-derivatives","BTCF0:USTF0",1741541454280,0.12208,82566.0,82560.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1741541454477,0.12208,82566.0,82565.0,0.1211384]
["bitfinex-derivatives","BTCF0:USTF0",1741541454478,0.303792,82566.0,82565.0,0.1211384]
["bitfinex-derivatives","BTCF0:USTF0",1741541455178,0.0001817,82571.0,82565.0,0.1211384]
["bitfinex-derivatives","BTCF0:USTF0",1741541455380,0.0001817,82571.0,82570.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1741541455579,0.0001817,82571.0,82570.0,0.2586311]
["bitfinex-derivatives","BTCF0:USTF0",1741541455885,0.0001817,82571.0,82570.0,0.3946311]
["bitfinex-derivatives","BTCF0:USTF0",1741541456981,0.1211242,82575.0,82574.0,0.1211252]
["bitfinex-derivatives","BTCF0:USTF0",1741541458678,0.1211242,82575.0,82572.0,0.4213634]
["bitfinex-derivatives","BTCF0:USTF0",1741541458679,0.1211296,82571.0,82569.0,0.1211314]
["bitfinex-derivatives","BTCF0:USTF0",1741541458889,0.1211399,82564.0,82557.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1741541459089,0.1211487,82558.0,82557.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1741541459382,0.1211487,82558.0,82557.0,0.3858502]
["bitfinex-derivatives","BTCF0:USTF0",1741541459588,0.1211487,82558.0,82557.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1741541460394,0.34858381,82562.0,82557.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1741541460684,0.1211517,82556.0,82555.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741541461283,0.1211517,82556.0,82555.0,0.1213348]
["bitfinex-derivatives","BTCF0:USTF0",1741541461483,0.1211497,82559.0,82558.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1741541461690,0.1211517,82556.0,82555.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741541464093,0.1402,82558.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1741541464283,0.3960487,82558.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1741541464678,0.2749,82558.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1741541465279,0.1347,82558.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1741541465482,0.3608,82579.0,82578.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1741541465686,0.1404,82582.0,82581.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1741541465986,0.1404,82582.0,82568.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1741541466178,0.1816947,82574.0,82573.0,0.1213073]
["bitfinex-derivatives","BTCF0:USTF0",1741541466386,0.1211229,82578.0,82577.0,0.1211164]
["bitfinex-derivatives","BTCF0:USTF0",1741541466584,0.181687,82576.0,82575.0,0.1211235]
["bitfinex-derivatives","BTCF0:USTF0",1741541467089,0.3608,82580.0,82575.0,0.01694774]
["bitfinex-derivatives","BTCF0:USTF0",1741541467287,0.1952577,82581.0,82578.0,0.1211179]
["bitfinex-derivatives","BTCF0:USTF0",1741541467288,0.1211179,82579.0,82578.0,0.1211179]
["bitfinex-derivatives","BTCF0:USTF0",1741541467593,0.1211252,82575.0,82574.0,0.1211244]
["bitfinex-derivatives","BTCF0:USTF0",1741541468184,0.1211252,82575.0,82574.0,0.13766117]
["bitfinex-derivatives","BTCF0:USTF0",1741541468689,0.1211252,82575.0,82574.0,0.01653677]
["bitfinex-derivatives","BTCF0:USTF0",1741541468988,0.1211158,82581.0,82580.0,0.1211118]
["bitfinex-derivatives","BTCF0:USTF0",1741541469183,0.1211252,82575.0,82574.0,0.121122]
["bitfinex-derivatives","BTCF0:USTF0",1741541469386,0.1211252,82574.0,82573.0,0.13764135]
["bitfinex-derivatives","BTCF0:USTF0",1741541469685,0.1211252,82574.0,82573.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741541470487,0.1211311,82570.0,82569.0,0.36087551]
["bitfinex-derivatives","BTCF0:USTF0",1741541470789,0.1211619,82549.0,82548.0,0.00921716]
["bitfinex-derivatives","BTCF0:USTF0",1741541470989,0.1211737,82542.0,82541.0,0.1211729]
["bitfinex-derivatives","BTCF0:USTF0",1741541471199,0.121167,82546.0,82545.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1741541471381,0.2637,82548.0,82526.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1741541471586,0.1817784,82537.0,82536.0,0.1211772]
["bitfinex-derivatives","BTCF0:USTF0",1741541472593,0.1211898,82530.0,82529.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741541472901,0.4819898,82530.0,82529.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741541473784,0.8877898,82530.0,82529.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741541473992,0.8877898,82530.0,82529.0,0.121373]
["bitfinex-derivatives","BTCF0:USTF0",1741541474195,0.14,82530.0,82529.0,0.13732263]
["bitfinex-derivatives","BTCF0:USTF0",1741541474584,0.14,82530.0,82529.0,0.27552263]
["bitfinex-derivatives","BTCF0:USTF0",1741541474789,0.14,82530.0,82529.0,0.259573]
["bitfinex-derivatives","BTCF0:USTF0",1741541475485,0.2595,82548.0,82540.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1741541475691,0.21581414,82549.0,82542.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1741541475988,0.21581414,82549.0,82541.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1741541475989,0.1211722,82542.0,82541.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1741541476190,0.3892722,82542.0,82541.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1741541476590,0.2611722,82542.0,82541.0,0.2593737]
["bitfinex-derivatives","BTCF0:USTF0",1741541476998,0.6219722,82542.0,82541.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1741541477196,0.7490722,82542.0,82541.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1741541478200,0.1211825,82535.0,82534.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741541478500,0.1211854,82533.0,82529.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741541478696,0.1211898,82530.0,82529.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741541478903,0.1212119,82515.0,82514.0,0.28976277]
["bitfinex-derivatives","BTCF0:USTF0",1741541479200,0.4820119,82515.0,82514.0,0.28976277]
["bitfinex-derivatives","BTCF0:USTF0",1741541480591,0.4820119,82515.0,82506.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741541480592,0.1212236,82507.0,82506.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741541480794,0.1212412,82495.0,82494.0,0.50217226]
["bitfinex-derivatives","BTCF0:USTF0",1741541480996,0.4820412,82495.0,82494.0,0.50217226]
["bitfinex-derivatives","BTCF0:USTF0",1741541481502,0.6050911,82495.0,82494.0,0.50217226]
["bitfinex-derivatives","BTCF0:USTF0",1741541481802,0.8827911,82495.0,82494.0,0.50217226]
["bitfinex-derivatives","BTCF0:USTF0",1741541482692,0.121253,82487.0,82486.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741541482892,0.603773,82487.0,82486.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741541483601,0.875173,82487.0,82486.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741541484904,0.734573,82487.0,82486.0,0.12143632]
["bitfinex-derivatives","BTCF0:USTF0",1741541485105,0.734573,82487.0,82486.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741541485804,0.884573,82487.0,82486.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541486393,0.76332,82487.0,82462.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1741541486597,0.8428824,82467.0,82461.0,0.57463115]
["bitfinex-derivatives","BTCF0:USTF0",1741541486803,0.9645624,82467.0,82461.0,0.57463115]
["bitfinex-derivatives","BTCF0:USTF0",1741541487099,1.0876123,82467.0,82466.0,0.46273386]
["bitfinex-derivatives","BTCF0:USTF0",1741541487500,0.1212898,82462.0,82461.0,0.50193085]
["bitfinex-derivatives","BTCF0:USTF0",1741541487704,0.1212898,82462.0,82461.0,0.09009585]
["bitfinex-derivatives","BTCF0:USTF0",1741541488003,0.0606461,82461.0,82449.0,0.00918228]
["bitfinex-derivatives","BTCF0:USTF0",1741541488208,0.8429074,82450.0,82449.0,0.00918228]
["bitfinex-derivatives","BTCF0:USTF0",1741541488408,0.6037874,82450.0,82449.0,0.00918228]
["bitfinex-derivatives","BTCF0:USTF0",1741541488703,0.1213162,82444.0,82443.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1741541489502,0.121328,82436.0,82435.0,0.13958193]
["bitfinex-derivatives","BTCF0:USTF0",1741541489703,0.603808,82436.0,82435.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741541489905,0.61969945,82436.0,82435.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741541490109,0.61969945,82436.0,82435.0,0.27178193]
["bitfinex-derivatives","BTCF0:USTF0",1741541490295,0.98049945,82436.0,82435.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741541490500,0.1213516,82420.0,82417.0,0.52274026]
["bitfinex-derivatives","BTCF0:USTF0",1741541490801,0.9646316,82420.0,82419.0,0.46111481]
["bitfinex-derivatives","BTCF0:USTF0",1741541490996,0.9646316,82420.0,82419.0,0.41931301]
["bitfinex-derivatives","BTCF0:USTF0",1741541491707,1.2334316,82420.0,82419.0,0.41931301]
["bitfinex-derivatives","BTCF0:USTF0",1741541492211,0.1213633,82412.0,82411.0,0.13832143]
["bitfinex-derivatives","BTCF0:USTF0",1741541492401,0.6038433,82412.0,82411.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1741541492802,0.6038433,82412.0,82411.0,0.25738623]
["bitfinex-derivatives","BTCF0:USTF0",1741541493203,0.6038433,82412.0,82411.0,0.13602143]
["bitfinex-derivatives","BTCF0:USTF0",1741541493905,0.6038433,82412.0,82411.0,0.25738623]
["bitfinex-derivatives","BTCF0:USTF0",1741541494104,0.61984531,82412.0,82411.0,0.25738623]
["bitfinex-derivatives","BTCF0:USTF0",1741541494303,0.48248,82412.0,82411.0,0.25738623]
["bitfinex-derivatives","BTCF0:USTF0",1741541494808,0.48248,82412.0,82411.0,0.13602143]
["bitfinex-derivatives","BTCF0:USTF0",1741541494809,0.62019683,82412.0,82411.0,0.13602143]
["bitfinex-derivatives","BTCF0:USTF0",1741541495105,0.62019683,82412.0,82411.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1741541495307,0.62019683,82412.0,82411.0,0.12148623]
["bitfinex-derivatives","BTCF0:USTF0",1741541495701,0.62019683,82412.0,82411.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1741541496103,0.75989683,82412.0,82411.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1741541496300,0.89389683,82412.0,82411.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1741541497310,0.48248,82412.0,82411.0,0.12148623]
["bitfinex-derivatives","BTCF0:USTF0",1741541498008,0.6038433,82412.0,82411.0,0.12148623]
["bitfinex-derivatives","BTCF0:USTF0",1741541498801,0.1230499,82418.0,82417.0,0.121356]
["bitfinex-derivatives","BTCF0:USTF0",1741541499012,0.2444047,82418.0,82415.0,0.0606789]
["bitfinex-derivatives","BTCF0:USTF0",1741541499207,0.121356,82417.0,82416.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1741541499401,0.121356,82417.0,82416.0,0.2597575]
["bitfinex-derivatives","BTCF0:USTF0",1741541499910,0.121356,82417.0,82416.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1741541500605,0.400156,82417.0,82416.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1741541501204,0.121356,82417.0,82416.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1741541502411,0.1230499,82418.0,82417.0,0.121356]
["bitfinex-derivatives","BTCF0:USTF0",1741541502610,0.2444044,82418.0,82417.0,0.121356]
["bitfinex-derivatives","BTCF0:USTF0",1741541502814,0.2444044,82418.0,82417.0,0.253756]
["bitfinex-derivatives","BTCF0:USTF0",1741541503003,0.2444044,82418.0,82417.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1741541503205,0.1826419,82418.0,82417.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1741541503406,0.1826419,82418.0,82417.0,0.253756]
["bitfinex-derivatives","BTCF0:USTF0",1741541503914,0.4214759,82420.0,82417.0,0.253756]
["bitfinex-derivatives","BTCF0:USTF0",1741541504119,0.1213545,82418.0,82417.0,0.1930773]
["bitfinex-derivatives","BTCF0:USTF0",1741541504409,0.1213545,82418.0,82417.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1741541504810,0.1213545,82418.0,82411.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1741541505013,0.1213633,82412.0,82411.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1741541505511,0.1213633,82412.0,82411.0,0.12148623]
["bitfinex-derivatives","BTCF0:USTF0",1741541507111,0.4821633,82412.0,82411.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1741541508514,0.4821633,82412.0,82411.0,0.12148623]
["bitfinex-derivatives","BTCF0:USTF0",1741541509516,0.4821633,82412.0,82411.0,0.25308623]
["bitfinex-derivatives","BTCF0:USTF0",1741541509707,0.3608,82412.0,82411.0,0.25308623]
["bitfinex-derivatives","BTCF0:USTF0",1741541509915,0.1213633,82412.0,82411.0,0.25308623]
["bitfinex-derivatives","BTCF0:USTF0",1741541510309,0.3035642,82414.0,82413.0,0.1213619]
["bitfinex-derivatives","BTCF0:USTF0",1741541510811,0.2428804,82414.0,82413.0,0.1213619]
["bitfinex-derivatives","BTCF0:USTF0",1741541511003,0.48228,82420.0,82411.0,0.13172143]
["bitfinex-derivatives","BTCF0:USTF0",1741541511206,0.48228,82420.0,82419.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1741541511608,0.4821516,82420.0,82419.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1741541512009,0.4821516,82420.0,82419.0,0.404353]
["bitfinex-derivatives","BTCF0:USTF0",1741541512714,0.3608,82420.0,82419.0,0.404353]
["bitfinex-derivatives","BTCF0:USTF0",1741541512911,0.00018193,82428.0,82427.0,0.1213413]
["bitfinex-derivatives","BTCF0:USTF0",1741541513414,0.00018193,82428.0,82426.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1741541513716,0.1213413,82427.0,82426.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1741541514224,0.1213413,82427.0,82426.0,0.3946427]
["bitfinex-derivatives","BTCF0:USTF0",1741541514708,0.00018193,82428.0,82426.0,0.3946427]
["bitfinex-derivatives","BTCF0:USTF0",1741541514908,0.12152263,82428.0,82427.0,0.1213413]
["bitfinex-derivatives","BTCF0:USTF0",1741541515313,0.12152263,82428.0,82427.0,0.3946413]
["bitfinex-derivatives","BTCF0:USTF0",1741541515711,0.12152263,82428.0,82427.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1741541515911,0.00018193,82428.0,82427.0,0.3946413]
["bitfinex-derivatives","BTCF0:USTF0",1741541516115,0.12152173,82428.0,82427.0,0.3946413]
["bitfinex-derivatives","BTCF0:USTF0",1741541516315,0.00018193,82428.0,82427.0,0.3946413]
["bitfinex-derivatives","BTCF0:USTF0",1741541517715,0.12152173,82428.0,82427.0,0.3946413]
["bitfinex-derivatives","BTCF0:USTF0",1741541518023,0.00018193,82428.0,82427.0,0.3946413]
["bitfinex-derivatives","BTCF0:USTF0",1741541518316,0.6062156,82494.0,82427.0,0.3946413]
["bitfinex-derivatives","BTCF0:USTF0",1741541518317,0.09051186,82442.0,82438.0,0.0606619]
["bitfinex-derivatives","BTCF0:USTF0",1741541518617,0.05762365,82442.0,82441.0,0.4821207]
["bitfinex-derivatives","BTCF0:USTF0",1741541519111,0.05762365,82442.0,82441.0,0.8429207]
["bitfinex-derivatives","BTCF0:USTF0",1741541519318,0.05762365,82442.0,82441.0,0.85923434]
["bitfinex-derivatives","BTCF0:USTF0",1741541519704,0.21581414,82448.0,82447.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1741541519908,0.21581414,82448.0,82447.0,0.2426718]
["bitfinex-derivatives","BTCF0:USTF0",1741541520714,0.00018193,82450.0,82449.0,0.1213089]
["bitfinex-derivatives","BTCF0:USTF0",1741541520914,0.00018193,82450.0,82449.0,0.4821089]
["bitfinex-derivatives","BTCF0:USTF0",1741541521111,3e-08,82450.0,82449.0,0.6321089]
["bitfinex-derivatives","BTCF0:USTF0",1741541521313,0.25178316,82461.0,82460.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1741541521613,0.25178316,82461.0,82460.0,0.6034127]
["bitfinex-derivatives","BTCF0:USTF0",1741541521915,0.37307436,82461.0,82460.0,0.36991974]
["bitfinex-derivatives","BTCF0:USTF0",1741541522112,0.37307436,82461.0,82460.0,0.49121244]
["bitfinex-derivatives","BTCF0:USTF0",1741541522511,0.1212912,82461.0,82460.0,0.49121244]
["bitfinex-derivatives","BTCF0:USTF0",1741541522915,0.10776975,82462.0,82460.0,0.49121244]
["bitfinex-derivatives","BTCF0:USTF0",1741541523120,5e-08,82462.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741541523313,5e-08,82462.0,82461.0,0.39810129]
["bitfinex-derivatives","BTCF0:USTF0",1741541524114,0.14369301,82466.0,82465.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1741541524315,0.14369301,82466.0,82465.0,0.2425653]
["bitfinex-derivatives","BTCF0:USTF0",1741541524505,0.14369301,82466.0,82465.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1741541524712,0.26497691,82466.0,82465.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1741541525014,0.1212912,82461.0,82460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541525217,0.1422,82465.0,82460.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1741541525413,0.1819359,82463.0,82462.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1741541525604,0.1819359,82463.0,82462.0,0.3918868]
["bitfinex-derivatives","BTCF0:USTF0",1741541526010,0.3169359,82463.0,82462.0,0.3918868]
["bitfinex-derivatives","BTCF0:USTF0",1741541527109,0.0606447,82463.0,82462.0,0.3918868]
["bitfinex-derivatives","BTCF0:USTF0",1741541527312,0.14369301,82466.0,82465.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1741541527525,0.14369301,82468.0,82467.0,0.1212824]
["bitfinex-derivatives","BTCF0:USTF0",1741541527818,0.0606268,82487.0,82467.0,0.1212824]
["bitfinex-derivatives","BTCF0:USTF0",1741541527819,0.0606221,82494.0,82467.0,0.1212824]
["bitfinex-derivatives","BTCF0:USTF0",1741541528016,0.5176485,82492.0,82491.0,0.1212456]
["bitfinex-derivatives","BTCF0:USTF0",1741541528212,0.5176485,82492.0,82491.0,0.4820456]
["bitfinex-derivatives","BTCF0:USTF0",1741541528415,0.1818875,82485.0,82482.0,0.0606298]
["bitfinex-derivatives","BTCF0:USTF0",1741541528718,0.3964,82492.0,82482.0,0.0606298]
["bitfinex-derivatives","BTCF0:USTF0",1741541528915,0.0606245,82491.0,82490.0,0.1212471]
["bitfinex-derivatives","BTCF0:USTF0",1741541529319,0.25178316,82493.0,82491.0,0.1212471]
["bitfinex-derivatives","BTCF0:USTF0",1741541529620,0.25178316,82493.0,82492.0,0.1212456]
["bitfinex-derivatives","BTCF0:USTF0",1741541530012,0.20929991,82493.0,82492.0,0.1212456]
["bitfinex-derivatives","BTCF0:USTF0",1741541530410,0.16681666,82493.0,82492.0,0.1212456]
["bitfinex-derivatives","BTCF0:USTF0",1741541530615,0.00018193,82495.0,82494.0,0.1212427]
["bitfinex-derivatives","BTCF0:USTF0",1741541530917,0.32341302,82505.0,82494.0,0.2424027]
["bitfinex-derivatives","BTCF0:USTF0",1741541531116,0.32341302,82505.0,82498.0,0.4820368]
["bitfinex-derivatives","BTCF0:USTF0",1741541531325,0.32341302,82505.0,82498.0,0.6955968]
["bitfinex-derivatives","BTCF0:USTF0",1741541531523,0.24526893,82499.0,82498.0,0.6955968]
["bitfinex-derivatives","BTCF0:USTF0",1741541532118,0.0606066,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1741541532336,0.12112,82524.0,82520.0,0.0606022]
["bitfinex-derivatives","BTCF0:USTF0",1741541532521,0.1817206,82524.0,82520.0,0.4214022]
["bitfinex-derivatives","BTCF0:USTF0",1741541532820,0.121203,82521.0,82520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541533521,0.1212089,82517.0,82516.0,0.0606046]
["bitfinex-derivatives","BTCF0:USTF0",1741541534224,0.1212163,82512.0,82511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541534614,0.13643898,82512.0,82511.0,0.36973058]
["bitfinex-derivatives","BTCF0:USTF0",1741541534819,0.13643898,82512.0,82511.0,0.00893058]
["bitfinex-derivatives","BTCF0:USTF0",1741541535017,0.0606123,82507.0,82506.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741541535527,0.1384,82508.0,82507.0,0.1212236]
["bitfinex-derivatives","BTCF0:USTF0",1741541535915,0.2596221,82508.0,82507.0,0.1212236]
["bitfinex-derivatives","BTCF0:USTF0",1741541536424,0.1212265,82505.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541537025,0.1212265,82505.0,82504.0,0.482028]
["bitfinex-derivatives","BTCF0:USTF0",1741541537423,0.2641265,82507.0,82506.0,0.1212251]
["bitfinex-derivatives","BTCF0:USTF0",1741541537626,0.3974265,82507.0,82506.0,0.1212251]
["bitfinex-derivatives","BTCF0:USTF0",1741541537920,0.00018181,82513.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541538224,0.00018181,82513.0,82512.0,0.4820163]
["bitfinex-derivatives","BTCF0:USTF0",1741541539023,0.12139661,82513.0,82512.0,0.4820163]
["bitfinex-derivatives","BTCF0:USTF0",1741541539219,0.1212265,82505.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541539625,0.0606124,82507.0,82488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541539626,0.1212339,82500.0,82488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541539930,0.25721527,82500.0,82488.0,0.4820511]
["bitfinex-derivatives","BTCF0:USTF0",1741541540128,0.25721527,82500.0,82488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541540522,0.39051527,82500.0,82491.0,0.1212464]
["bitfinex-derivatives","BTCF0:USTF0",1741541540826,0.39051527,82500.0,82499.0,0.12141721]
["bitfinex-derivatives","BTCF0:USTF0",1741541541833,0.2545339,82500.0,82499.0,0.12141721]
["bitfinex-derivatives","BTCF0:USTF0",1741541542127,0.26987743,82500.0,82499.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741541543930,0.26987743,82500.0,82499.0,0.12141721]
["bitfinex-derivatives","BTCF0:USTF0",1741541544127,0.26987743,82500.0,82499.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741541544623,0.26987743,82500.0,82488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541544624,0.1212501,82489.0,82488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541545131,0.1212501,82489.0,82488.0,0.1212515]
["bitfinex-derivatives","BTCF0:USTF0",1741541545331,0.1212501,82489.0,82486.0,0.00918099]
["bitfinex-derivatives","BTCF0:USTF0",1741541545332,0.121253,82487.0,82486.0,0.00918099]
["bitfinex-derivatives","BTCF0:USTF0",1741541545528,0.1212618,82481.0,82479.0,0.1212638]
["bitfinex-derivatives","BTCF0:USTF0",1741541545734,0.1212618,82481.0,82480.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1741541545934,0.1212618,82481.0,82480.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1741541546137,0.1212618,82481.0,82480.0,0.2599633]
["bitfinex-derivatives","BTCF0:USTF0",1741541546327,0.1212618,82481.0,82480.0,0.4031633]
["bitfinex-derivatives","BTCF0:USTF0",1741541546929,0.1212618,82481.0,82480.0,0.00887887]
["bitfinex-derivatives","BTCF0:USTF0",1741541546930,0.25704384,82481.0,82480.0,0.00887887]
["bitfinex-derivatives","BTCF0:USTF0",1741541547141,0.25704384,82481.0,82478.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741541547142,0.1212648,82479.0,82478.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741541547334,0.1212648,82479.0,82458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541547335,0.1212927,82460.0,82459.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1741541548349,0.1212927,82460.0,82459.0,0.2560942]
["bitfinex-derivatives","BTCF0:USTF0",1741541548350,0.3835927,82460.0,82459.0,0.2560942]
["bitfinex-derivatives","BTCF0:USTF0",1741541548541,0.2623,82460.0,82459.0,0.2560942]
["bitfinex-derivatives","BTCF0:USTF0",1741541548739,0.12088,82466.0,82465.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1741541548936,0.1212839,82466.0,82465.0,0.5427273]
["bitfinex-derivatives","BTCF0:USTF0",1741541549144,0.1212839,82466.0,82465.0,0.5427244]
["bitfinex-derivatives","BTCF0:USTF0",1741541550238,0.1212839,82466.0,82465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541550842,0.2559839,82466.0,82465.0,0.4820853]
["bitfinex-derivatives","BTCF0:USTF0",1741541551143,0.1361,82467.0,82465.0,0.4820853]
["bitfinex-derivatives","BTCF0:USTF0",1741541551446,0.12146421,82468.0,82467.0,0.1212824]
["bitfinex-derivatives","BTCF0:USTF0",1741541551643,0.12146421,82468.0,82467.0,0.4034824]
["bitfinex-derivatives","BTCF0:USTF0",1741541552146,0.12146271,82468.0,82467.0,0.4034824]
["bitfinex-derivatives","BTCF0:USTF0",1741541552350,0.39706271,82468.0,82467.0,0.4034824]
["bitfinex-derivatives","BTCF0:USTF0",1741541553235,0.1212839,82466.0,82465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541553434,0.1212839,82466.0,82465.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1741541553634,0.1212839,82466.0,82465.0,0.6179853]
["bitfinex-derivatives","BTCF0:USTF0",1741541553847,0.1212839,82466.0,82465.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1741541554053,0.1212839,82466.0,82465.0,0.6179853]
["bitfinex-derivatives","BTCF0:USTF0",1741541554241,0.00018181,82468.0,82465.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1741541554443,0.00018181,82468.0,82467.0,0.1212824]
["bitfinex-derivatives","BTCF0:USTF0",1741541556043,0.12146271,82468.0,82467.0,0.1212824]
["bitfinex-derivatives","BTCF0:USTF0",1741541556641,0.00018181,82468.0,82467.0,0.1212824]
["bitfinex-derivatives","BTCF0:USTF0",1741541557040,0.12146271,82468.0,82467.0,0.1212824]
["bitfinex-derivatives","BTCF0:USTF0",1741541558545,0.00018181,82468.0,82467.0,0.1212824]
["bitfinex-derivatives","BTCF0:USTF0",1741541558946,0.12146271,82468.0,82465.0,0.63974]
["bitfinex-derivatives","BTCF0:USTF0",1741541559252,0.1212839,82466.0,82465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541559848,0.3964839,82466.0,82465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541560046,0.1212927,82460.0,82459.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1741541560352,0.2420127,82460.0,82459.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1741541560556,0.1213045,82452.0,82442.0,0.28800718]
["bitfinex-derivatives","BTCF0:USTF0",1741541560744,0.2419845,82452.0,82448.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1741541561337,0.12068,82452.0,82451.0,0.12148771]
["bitfinex-derivatives","BTCF0:USTF0",1741541561744,0.12068,82462.0,82451.0,0.27658181]
["bitfinex-derivatives","BTCF0:USTF0",1741541562047,0.1347,82467.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741541562250,0.12068,82477.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1741541562446,0.12068,82477.0,82467.0,0.3976824]
["bitfinex-derivatives","BTCF0:USTF0",1741541562637,0.1212804,82469.0,82467.0,0.3976824]
["bitfinex-derivatives","BTCF0:USTF0",1741541562841,0.12146271,82468.0,82467.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1741541563347,0.12146271,82468.0,82467.0,0.3976824]
["bitfinex-derivatives","BTCF0:USTF0",1741541564043,0.00018181,82468.0,82467.0,0.3976824]
["bitfinex-derivatives","BTCF0:USTF0",1741541564243,0.12146271,82468.0,82467.0,0.3976824]
["bitfinex-derivatives","BTCF0:USTF0",1741541565342,0.00018181,82468.0,82467.0,0.3976824]
["bitfinex-derivatives","BTCF0:USTF0",1741541566344,0.12146271,82468.0,82467.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1741541566945,0.39826271,82468.0,82467.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1741541567245,0.39826271,82468.0,82467.0,0.3976824]
["bitfinex-derivatives","BTCF0:USTF0",1741541567754,0.00018181,82468.0,82467.0,0.3976824]
["bitfinex-derivatives","BTCF0:USTF0",1741541567945,0.12146271,82468.0,82467.0,0.3976824]
["bitfinex-derivatives","BTCF0:USTF0",1741541568144,0.12146271,82468.0,82467.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1741541568747,0.12146271,82468.0,82467.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1741541569051,0.00018181,82468.0,82467.0,0.3986824]
["bitfinex-derivatives","BTCF0:USTF0",1741541569660,0.00018181,82468.0,82467.0,0.3976824]
["bitfinex-derivatives","BTCF0:USTF0",1741541570158,0.12146271,82468.0,82467.0,0.3976824]
["bitfinex-derivatives","BTCF0:USTF0",1741541570553,0.00018181,82468.0,82467.0,0.3976824]
["bitfinex-derivatives","BTCF0:USTF0",1741541571048,0.12146271,82468.0,82467.0,0.3976824]
["bitfinex-derivatives","BTCF0:USTF0",1741541571952,0.12146271,82468.0,82467.0,0.3986824]
["bitfinex-derivatives","BTCF0:USTF0",1741541572862,0.00018181,82468.0,82467.0,0.3996824]
["bitfinex-derivatives","BTCF0:USTF0",1741541575861,1e-08,82468.0,82467.0,0.5496824]
["bitfinex-derivatives","BTCF0:USTF0",1741541576059,0.3699567,82507.0,82467.0,0.5496824]
["bitfinex-derivatives","BTCF0:USTF0",1741541576060,0.1212619,82481.0,82479.0,0.1212648]
["bitfinex-derivatives","BTCF0:USTF0",1741541576260,0.0606296,82483.0,82479.0,0.6025448]
["bitfinex-derivatives","BTCF0:USTF0",1741541576453,0.3352652,82484.0,82479.0,0.6025448]
["bitfinex-derivatives","BTCF0:USTF0",1741541576660,0.2140073,82484.0,82479.0,0.6025448]
["bitfinex-derivatives","BTCF0:USTF0",1741541576859,0.2140073,82484.0,82479.0,0.8776448]
["bitfinex-derivatives","BTCF0:USTF0",1741541578755,0.13653183,82480.0,82479.0,1.0276448]
["bitfinex-derivatives","BTCF0:USTF0",1741541579061,0.09405539,82480.0,82479.0,0.8776448]
["bitfinex-derivatives","BTCF0:USTF0",1741541579662,0.09405539,82487.0,82479.0,0.75638]
["bitfinex-derivatives","BTCF0:USTF0",1741541579864,0.09405539,82487.0,82486.0,0.4820545]
["bitfinex-derivatives","BTCF0:USTF0",1741541580352,0.05897357,82491.0,82490.0,0.1212486]
["bitfinex-derivatives","BTCF0:USTF0",1741541580553,0.03803758,82504.0,82503.0,0.1212295]
["bitfinex-derivatives","BTCF0:USTF0",1741541580755,8e-08,82504.0,82503.0,0.6024295]
["bitfinex-derivatives","BTCF0:USTF0",1741541580955,0.32341302,82515.0,82503.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1741541581160,0.35714669,82521.0,82520.0,0.1212045]
["bitfinex-derivatives","BTCF0:USTF0",1741541581458,0.35714669,82521.0,82520.0,0.6023645]
["bitfinex-derivatives","BTCF0:USTF0",1741541582764,0.35714669,82521.0,82520.0,0.61755924]
["bitfinex-derivatives","BTCF0:USTF0",1741541583660,0.12137321,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1741541583860,0.00018181,82529.0,82528.0,0.4819928]
["bitfinex-derivatives","BTCF0:USTF0",1741541584067,0.00018181,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1741541584262,0.00018181,82529.0,82528.0,0.3985928]
["bitfinex-derivatives","BTCF0:USTF0",1741541584770,0.1391,82543.0,82542.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1741541585159,0.1303,82545.0,82544.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1741541585354,0.1303,82545.0,82544.0,0.13661638]
["bitfinex-derivatives","BTCF0:USTF0",1741541585355,0.2514678,82545.0,82544.0,0.13661638]
["bitfinex-derivatives","BTCF0:USTF0",1741541585659,0.2514678,82545.0,82541.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1741541585660,0.1211722,82542.0,82541.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1741541585959,0.1211722,82542.0,82535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541585960,0.1211795,82537.0,82536.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741541586568,0.1201795,82537.0,82536.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741541586963,0.1211972,82525.0,82520.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741541587271,0.121206,82519.0,82518.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1741541587571,0.121206,82519.0,82518.0,0.8686474]
["bitfinex-derivatives","BTCF0:USTF0",1741541587758,0.271,82524.0,82518.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1741541587962,0.4528043,82524.0,82523.0,0.1212001]
["bitfinex-derivatives","BTCF0:USTF0",1741541588168,0.1212045,82520.0,82519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541588362,0.1212045,82520.0,82519.0,0.482006]
["bitfinex-derivatives","BTCF0:USTF0",1741541588763,0.3608,82540.0,82519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541588963,0.12137391,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1741541589265,0.00018181,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1741541589472,0.005,82545.0,82543.0,0.1211707]
["bitfinex-derivatives","BTCF0:USTF0",1741541589662,0.005,82545.0,82544.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1741541590271,0.005,82545.0,82544.0,0.4819693]
["bitfinex-derivatives","BTCF0:USTF0",1741541590565,0.0605795,82551.0,82541.0,0.0605862]
["bitfinex-derivatives","BTCF0:USTF0",1741541590764,0.0605795,82551.0,82540.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1741541590765,0.1817541,82546.0,82545.0,0.1211654]
["bitfinex-derivatives","BTCF0:USTF0",1741541590973,0.0605809,82549.0,82541.0,0.1211687]
["bitfinex-derivatives","BTCF0:USTF0",1741541590974,0.1211737,82542.0,82541.0,0.1211687]
["bitfinex-derivatives","BTCF0:USTF0",1741541591173,0.1347,82545.0,82540.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1741541591362,0.2558737,82541.0,82540.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1741541591559,0.2558737,82541.0,82537.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1741541591560,0.1211781,82538.0,82537.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741541591766,0.1211781,82538.0,82506.0,0.6348123]
["bitfinex-derivatives","BTCF0:USTF0",1741541591767,0.1212163,82512.0,82506.0,0.6348123]
["bitfinex-derivatives","BTCF0:USTF0",1741541591969,0.1212163,82512.0,82511.0,0.49733731]
["bitfinex-derivatives","BTCF0:USTF0",1741541592273,0.3608,82528.0,82511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541592463,0.1212163,82512.0,82511.0,0.4820171]
["bitfinex-derivatives","BTCF0:USTF0",1741541592666,0.1212163,82512.0,82511.0,0.4820177]
["bitfinex-derivatives","BTCF0:USTF0",1741541592968,0.1347,82512.0,82511.0,0.4820177]
["bitfinex-derivatives","BTCF0:USTF0",1741541593172,0.00018169,82520.0,82519.0,0.121206]
["bitfinex-derivatives","BTCF0:USTF0",1741541593367,0.121206,82519.0,82518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541593569,0.248206,82519.0,82518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541594367,0.1212236,82507.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541594568,0.1212265,82505.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541595078,0.3925265,82505.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541596173,0.40719214,82505.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541596478,0.1212545,82486.0,82480.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1741541596673,0.3608,82495.0,82494.0,0.1212427]
["bitfinex-derivatives","BTCF0:USTF0",1741541596871,0.1212412,82495.0,82494.0,0.6639061]
["bitfinex-derivatives","BTCF0:USTF0",1741541597069,0.3925412,82495.0,82494.0,0.6639061]
["bitfinex-derivatives","BTCF0:USTF0",1741541597375,0.3925412,82495.0,82494.0,0.4214207]
["bitfinex-derivatives","BTCF0:USTF0",1741541597775,0.00018181,82503.0,82494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541597977,0.26988181,82503.0,82502.0,0.121231]
["bitfinex-derivatives","BTCF0:USTF0",1741541598175,0.00018181,82503.0,82502.0,0.121231]
["bitfinex-derivatives","BTCF0:USTF0",1741541598673,0.1212211,82509.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741541598969,0.0606124,82507.0,82504.0,0.00081819]
["bitfinex-derivatives","BTCF0:USTF0",1741541599178,0.1212265,82505.0,82504.0,0.24326989]
["bitfinex-derivatives","BTCF0:USTF0",1741541599473,0.19057268,82540.0,82504.0,0.13561819]
["bitfinex-derivatives","BTCF0:USTF0",1741541599680,0.12004,82523.0,82509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541599881,0.1212072,82521.0,82520.0,0.121203]
["bitfinex-derivatives","BTCF0:USTF0",1741541600676,0.2557072,82521.0,82520.0,0.121203]
["bitfinex-derivatives","BTCF0:USTF0",1741541601378,0.00018181,82524.0,82523.0,0.1212001]
["bitfinex-derivatives","BTCF0:USTF0",1741541601572,0.00018181,82524.0,82523.0,0.4820001]
["bitfinex-derivatives","BTCF0:USTF0",1741541601768,0.0605874,82543.0,82542.0,0.1211678]
["bitfinex-derivatives","BTCF0:USTF0",1741541601967,0.3140837,82546.0,82523.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1741541601968,0.1211751,82540.0,82539.0,0.4819761]
["bitfinex-derivatives","BTCF0:USTF0",1741541602169,0.12,82552.0,82539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541602386,0.1211634,82548.0,82547.0,0.1817435]
["bitfinex-derivatives","BTCF0:USTF0",1741541602577,0.1211634,82548.0,82547.0,0.4391435]
["bitfinex-derivatives","BTCF0:USTF0",1741541604684,0.1211634,82548.0,82547.0,0.3785632]
["bitfinex-derivatives","BTCF0:USTF0",1741541604985,0.000181,82556.0,82547.0,0.3785632]
["bitfinex-derivatives","BTCF0:USTF0",1741541605171,0.1211634,82549.0,82548.0,0.1211592]
["bitfinex-derivatives","BTCF0:USTF0",1741541605375,0.1211634,82549.0,82548.0,0.3813592]
["bitfinex-derivatives","BTCF0:USTF0",1741541606089,0.1211634,82549.0,82548.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1741541606275,0.3904634,82549.0,82548.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1741541606476,0.3904634,82549.0,82548.0,0.2526634]
["bitfinex-derivatives","BTCF0:USTF0",1741541607772,0.3904634,82549.0,82548.0,0.6134634]
["bitfinex-derivatives","BTCF0:USTF0",1741541607972,0.3904634,82549.0,82548.0,0.2526634]
["bitfinex-derivatives","BTCF0:USTF0",1741541608382,0.3904634,82549.0,82548.0,0.6134634]
["bitfinex-derivatives","BTCF0:USTF0",1741541609384,0.3904634,82549.0,82548.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1741541610080,0.0605787,82553.0,82548.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1741541610081,0.1817349,82553.0,82552.0,0.1211575]
["bitfinex-derivatives","BTCF0:USTF0",1741541610290,0.1213349,82556.0,82555.0,0.1211531]
["bitfinex-derivatives","BTCF0:USTF0",1741541610485,0.1213327,82556.0,82555.0,0.1211531]
["bitfinex-derivatives","BTCF0:USTF0",1741541610885,0.000181,82556.0,82555.0,0.1211531]
["bitfinex-derivatives","BTCF0:USTF0",1741541611189,0.000181,82556.0,82555.0,0.2542531]
["bitfinex-derivatives","BTCF0:USTF0",1741541611376,0.000181,82556.0,82555.0,0.6150531]
["bitfinex-derivatives","BTCF0:USTF0",1741541611884,0.1213327,82556.0,82555.0,0.6150531]
["bitfinex-derivatives","BTCF0:USTF0",1741541612382,0.1213327,82556.0,82554.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1741541612383,0.1211693,82544.0,82543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541613175,0.3918693,82544.0,82543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541613382,0.3918693,82544.0,82543.0,0.4819707]
["bitfinex-derivatives","BTCF0:USTF0",1741541613583,0.3918693,82544.0,82543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541613778,0.1211737,82541.0,82540.0,0.2544747]
["bitfinex-derivatives","BTCF0:USTF0",1741541613979,0.1211751,82540.0,82539.0,0.00917064]
["bitfinex-derivatives","BTCF0:USTF0",1741541614180,0.2545751,82540.0,82539.0,0.00917064]
["bitfinex-derivatives","BTCF0:USTF0",1741541614884,0.26943964,82540.0,82539.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1741541615077,0.26943964,82540.0,82539.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541615683,0.41943964,82540.0,82539.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541616088,0.51616454,82540.0,82518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541616387,0.1212119,82515.0,82514.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1741541616888,0.11976,82524.0,82523.0,0.1212001]
["bitfinex-derivatives","BTCF0:USTF0",1741541617184,0.11976,82524.0,82522.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1741541617185,0.1818007,82523.0,82522.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1741541617389,0.4362007,82523.0,82522.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1741541617881,0.4362007,82523.0,82522.0,0.3865016]
["bitfinex-derivatives","BTCF0:USTF0",1741541618085,0.2409591,82524.0,82523.0,0.1212001]
["bitfinex-derivatives","BTCF0:USTF0",1741541618282,0.2409591,82524.0,82523.0,0.3865001]
["bitfinex-derivatives","BTCF0:USTF0",1741541618480,0.1211991,82524.0,82523.0,0.3865001]
["bitfinex-derivatives","BTCF0:USTF0",1741541619582,0.2583991,82524.0,82523.0,0.3875001]
["bitfinex-derivatives","BTCF0:USTF0",1741541620179,0.1211991,82524.0,82523.0,0.3875001]
["bitfinex-derivatives","BTCF0:USTF0",1741541620584,0.1211991,82524.0,82523.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1741541620881,0.2583991,82524.0,82523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741541622283,0.1372,82524.0,82518.0,0.1212065]
["bitfinex-derivatives","BTCF0:USTF0",1741541622482,0.121206,82519.0,82516.0,0.4575144]
["bitfinex-derivatives","BTCF0:USTF0",1741541622784,0.1212089,82517.0,82516.0,0.4575144]
["bitfinex-derivatives","BTCF0:USTF0",1741541622980,0.1211976,82525.0,82522.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1741541623180,0.2408801,82523.0,82522.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1741541623579,0.1212001,82523.0,82522.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1741541623780,0.3608,82529.0,82522.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1741541623979,0.2613,82530.0,82522.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1741541623980,0.11964,82530.0,82529.0,0.060595]
["bitfinex-derivatives","BTCF0:USTF0",1741541624187,0.1211898,82530.0,82529.0,0.1817863]
["bitfinex-derivatives","BTCF0:USTF0",1741541624783,0.3608,82565.0,82529.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1741541624985,0.181721,82562.0,82561.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1741541625194,0.0605725,82562.0,82561.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1741541625392,0.07506102,82562.0,82561.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1741541625685,0.0605725,82562.0,82561.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1741541626482,0.138,82564.0,82563.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1741541626677,0.1211375,82566.0,82565.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1741541626885,0.1211375,82566.0,82565.0,0.378837]
["bitfinex-derivatives","BTCF0:USTF0",1741541629380,0.01447248,82571.0,82569.0,0.1211326]
["bitfinex-derivatives","BTCF0:USTF0",1741541629585,0.060562,82575.0,82569.0,0.1211326]
["bitfinex-derivatives","BTCF0:USTF0",1741541629887,0.0605617,82576.0,82569.0,0.3932326]
["bitfinex-derivatives","BTCF0:USTF0",1741541630193,0.4819131,82583.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1741541630889,0.3608,82583.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1741541631085,0.3262455,82598.0,82582.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1741541631283,0.181653,82593.0,82592.0,0.0605481]
["bitfinex-derivatives","BTCF0:USTF0",1741541631479,0.1210988,82592.0,82591.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1741541631990,0.3835988,82592.0,82591.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1741541632288,0.2625,82592.0,82585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541632590,0.1211062,82587.0,82586.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1741541633188,0.1211062,82587.0,82586.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1741541633493,0.1201062,82587.0,82586.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1741541634882,0.1211238,82575.0,82567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541635184,0.2405638,82575.0,82572.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1741541635989,0.2395638,82575.0,82569.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1741541636187,0.4953638,82575.0,82569.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1741541636394,0.50965222,82575.0,82569.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1741541636784,0.1201238,82575.0,82570.0,0.0605649]
["bitfinex-derivatives","BTCF0:USTF0",1741541637096,0.0605594,82581.0,82580.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1741541637692,0.0605594,82581.0,82580.0,0.389715]
["bitfinex-derivatives","BTCF0:USTF0",1741541639799,0.397852,82589.0,82580.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1741541640097,0.1816716,82583.0,82582.0,0.1211071]
["bitfinex-derivatives","BTCF0:USTF0",1741541640988,0.0605566,82583.0,82582.0,0.1211071]
["bitfinex-derivatives","BTCF0:USTF0",1741541642792,0.1211067,82587.0,82586.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1741541642984,0.003,82589.0,82588.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1741541643185,0.003,82589.0,82588.0,0.4819047]
["bitfinex-derivatives","BTCF0:USTF0",1741541643384,0.1241032,82589.0,82588.0,0.4819047]
["bitfinex-derivatives","BTCF0:USTF0",1741541643591,0.003,82589.0,82588.0,0.4819047]
["bitfinex-derivatives","BTCF0:USTF0",1741541644887,0.1,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1741541645300,0.1210871,82600.0,82599.0,0.13537796]
["bitfinex-derivatives","BTCF0:USTF0",1741541646000,0.1210848,82602.0,82601.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1741541646310,0.0605368,82610.0,82601.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1741541646494,0.1210695,82612.0,82608.0,0.0605375]
["bitfinex-derivatives","BTCF0:USTF0",1741541646795,0.15241625,82616.0,82609.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1741541646796,0.1210739,82610.0,82609.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1741541647000,0.1210739,82610.0,82609.0,0.3918739]
["bitfinex-derivatives","BTCF0:USTF0",1741541647197,0.1210739,82610.0,82609.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1741541647394,0.3877739,82610.0,82609.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1741541648609,0.0605342,82613.0,82609.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1741541648901,0.0605328,82615.0,82614.0,0.1210666]
["bitfinex-derivatives","BTCF0:USTF0",1741541649292,0.1210725,82611.0,82610.0,0.1210714]
["bitfinex-derivatives","BTCF0:USTF0",1741541649601,0.2667,82620.0,82610.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1741541649804,0.1210602,82619.0,82618.0,0.1210593]
["bitfinex-derivatives","BTCF0:USTF0",1741541650196,0.121057,82621.0,82620.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1741541650507,0.0605327,82615.0,82612.0,0.0605325]
["bitfinex-derivatives","BTCF0:USTF0",1741541650705,0.1816008,82615.0,82614.0,0.1210608]
["bitfinex-derivatives","BTCF0:USTF0",1741541650907,0.0605327,82615.0,82614.0,0.2421222]
["bitfinex-derivatives","BTCF0:USTF0",1741541651299,0.01464444,82621.0,82620.0,0.1210578]
["bitfinex-derivatives","BTCF0:USTF0",1741541651500,0.121056,82623.0,82622.0,0.1210501]
["bitfinex-derivatives","BTCF0:USTF0",1741541651695,0.1210593,82619.0,82618.0,0.01475078]
["bitfinex-derivatives","BTCF0:USTF0",1741541651897,0.1210558,82622.0,82621.0,0.1210536]
["bitfinex-derivatives","BTCF0:USTF0",1741541652102,0.1210558,82622.0,82612.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1741541652103,0.136,82630.0,82612.0,0.14792696]
["bitfinex-derivatives","BTCF0:USTF0",1741541652402,0.2570445,82630.0,82629.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1741541652603,0.1285,82634.0,82618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541652809,0.1210557,82624.0,82623.0,0.1210489]
["bitfinex-derivatives","BTCF0:USTF0",1741541653005,0.1210557,82624.0,82623.0,0.2420986]
["bitfinex-derivatives","BTCF0:USTF0",1741541653412,0.1210578,82620.0,82619.0,0.2401762]
["bitfinex-derivatives","BTCF0:USTF0",1741541653711,0.07865893,82620.0,82619.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1741541653907,0.0605281,82622.0,82618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541653908,0.1210593,82619.0,82618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541654108,0.1210593,82619.0,82618.0,0.4818607]
["bitfinex-derivatives","BTCF0:USTF0",1741541654612,0.1210593,82619.0,82618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541654813,0.2589593,82619.0,82618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541655113,0.1210593,82619.0,82618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541655812,0.1210569,82621.0,82620.0,0.1815808]
["bitfinex-derivatives","BTCF0:USTF0",1741541656207,0.1210569,82621.0,82620.0,0.060528]
["bitfinex-derivatives","BTCF0:USTF0",1741541657007,0.1210593,82619.0,82618.0,0.4818603]
["bitfinex-derivatives","BTCF0:USTF0",1741541657409,0.1210593,82619.0,82618.0,0.4818607]
["bitfinex-derivatives","BTCF0:USTF0",1741541659409,0.1210593,82619.0,82618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541659608,0.1210593,82619.0,82618.0,0.4818607]
["bitfinex-derivatives","BTCF0:USTF0",1741541659806,0.1210593,82619.0,82618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541660310,0.1210695,82612.0,82611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541660708,0.1210695,82612.0,82611.0,0.481871]
["bitfinex-derivatives","BTCF0:USTF0",1741541660908,0.1210695,82612.0,82611.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1741541661114,0.3944695,82612.0,82611.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1741541661312,0.1210674,82614.0,82613.0,0.1210651]
["bitfinex-derivatives","BTCF0:USTF0",1741541661614,0.0605184,82635.0,82620.0,0.1210578]
["bitfinex-derivatives","BTCF0:USTF0",1741541661615,0.11896,82622.0,82620.0,0.1210578]
["bitfinex-derivatives","BTCF0:USTF0",1741541661812,0.11896,82622.0,82621.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1741541662014,0.1210549,82622.0,82621.0,0.3096843]
["bitfinex-derivatives","BTCF0:USTF0",1741541662606,0.1210549,82622.0,82621.0,0.188628]
["bitfinex-derivatives","BTCF0:USTF0",1741541662803,0.1210549,82622.0,82621.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1741541663011,0.1210549,82622.0,82621.0,0.24905329]
["bitfinex-derivatives","BTCF0:USTF0",1741541663902,0.1210549,82622.0,82621.0,0.12799809]
["bitfinex-derivatives","BTCF0:USTF0",1741541664614,0.1210549,82622.0,82621.0,0.24905439]
["bitfinex-derivatives","BTCF0:USTF0",1741541665112,0.1210549,82622.0,82621.0,0.12799809]
["bitfinex-derivatives","BTCF0:USTF0",1741541665312,0.11888,82622.0,82613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541665608,0.1210739,82609.0,82605.0,0.22218195]
["bitfinex-derivatives","BTCF0:USTF0",1741541665809,0.4818783,82606.0,82605.0,0.22218195]
["bitfinex-derivatives","BTCF0:USTF0",1741541666709,0.1210871,82600.0,82599.0,0.35762788]
["bitfinex-derivatives","BTCF0:USTF0",1741541667011,0.2399671,82600.0,82599.0,0.35762788]
["bitfinex-derivatives","BTCF0:USTF0",1741541667216,0.2399671,82600.0,82597.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1741541667417,0.48189,82598.0,82597.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1741541667912,0.76643978,82598.0,82597.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541668304,0.91643978,82598.0,82597.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541670521,0.91643978,82598.0,82571.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1741541670522,0.1211208,82578.0,82577.0,0.1211148]
["bitfinex-derivatives","BTCF0:USTF0",1741541670724,0.2399208,82578.0,82577.0,0.4442752]
["bitfinex-derivatives","BTCF0:USTF0",1741541670925,0.3634208,82578.0,82577.0,0.4442752]
["bitfinex-derivatives","BTCF0:USTF0",1741541671218,0.1211194,82578.0,82577.0,0.4442752]
["bitfinex-derivatives","BTCF0:USTF0",1741541671414,0.1211194,82578.0,82577.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1741541672119,0.1219579,82579.0,82578.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1741541672314,0.1188,82585.0,82584.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1741541672718,0.12129068,82586.0,82585.0,0.1211091]
["bitfinex-derivatives","BTCF0:USTF0",1741541672917,0.00018158,82586.0,82585.0,0.3837091]
["bitfinex-derivatives","BTCF0:USTF0",1741541673315,0.12128918,82586.0,82585.0,0.3837091]
["bitfinex-derivatives","BTCF0:USTF0",1741541673716,0.00018158,82586.0,82585.0,0.3837091]
["bitfinex-derivatives","BTCF0:USTF0",1741541674422,0.12128918,82586.0,82585.0,0.3837091]
["bitfinex-derivatives","BTCF0:USTF0",1741541674618,0.00018158,82586.0,82585.0,0.3837091]
["bitfinex-derivatives","BTCF0:USTF0",1741541674815,0.00018158,82586.0,82585.0,0.3857091]
["bitfinex-derivatives","BTCF0:USTF0",1741541675015,0.12128918,82586.0,82585.0,0.3857091]
["bitfinex-derivatives","BTCF0:USTF0",1741541675723,0.00018158,82586.0,82585.0,0.3857091]
["bitfinex-derivatives","BTCF0:USTF0",1741541675919,0.12128918,82586.0,82585.0,0.3857091]
["bitfinex-derivatives","BTCF0:USTF0",1741541677528,0.0605503,82591.0,82589.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1741541677529,0.1816556,82590.0,82589.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1741541678635,0.0605509,82590.0,82589.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1741541679923,0.1210998,82592.0,82591.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1741541682724,0.121097,82594.0,82593.0,0.1816424]
["bitfinex-derivatives","BTCF0:USTF0",1741541682927,0.00018121,82598.0,82592.0,0.0605491]
["bitfinex-derivatives","BTCF0:USTF0",1741541683226,0.00018121,82598.0,82597.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1741541683627,0.4213209,82631.0,82595.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1741541683821,0.1210576,82624.0,82623.0,0.1815765]
["bitfinex-derivatives","BTCF0:USTF0",1741541684016,0.13518217,82624.0,82623.0,0.0605256]
["bitfinex-derivatives","BTCF0:USTF0",1741541684219,0.1815859,82622.0,82621.0,0.1210558]
["bitfinex-derivatives","BTCF0:USTF0",1741541684625,0.3608,82631.0,82617.0,0.0605309]
["bitfinex-derivatives","BTCF0:USTF0",1741541684831,0.4818417,82631.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1741541685628,0.3608,82631.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1741541686030,0.4818417,82631.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1741541687126,0.3608,82631.0,82617.0,0.48861926]
["bitfinex-derivatives","BTCF0:USTF0",1741541687330,0.3608,82631.0,82621.0,0.1220562]
["bitfinex-derivatives","BTCF0:USTF0",1741541687331,0.1230549,82622.0,82621.0,0.1220562]
["bitfinex-derivatives","BTCF0:USTF0",1741541687528,0.1230549,82622.0,82621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741541688034,0.1230549,82622.0,82621.0,0.1220563]
["bitfinex-derivatives","BTCF0:USTF0",1741541688238,0.3831549,82622.0,82621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741541688729,0.1210607,82618.0,82617.0,0.06974966]
["bitfinex-derivatives","BTCF0:USTF0",1741541688929,0.1210576,82621.0,82620.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1741541689438,0.1210576,82621.0,82620.0,0.2463563]
["bitfinex-derivatives","BTCF0:USTF0",1741541691434,0.00076,82629.0,82628.0,0.1210461]
["bitfinex-derivatives","BTCF0:USTF0",1741541691629,0.1230427,82631.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1741541691836,0.1210446,82629.0,82628.0,0.0605224]
["bitfinex-derivatives","BTCF0:USTF0",1741541693334,0.1210374,82634.0,82633.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1741541694034,0.1210388,82633.0,82632.0,0.2454394]
["bitfinex-derivatives","BTCF0:USTF0",1741541694331,0.2479388,82633.0,82632.0,0.2454394]
["bitfinex-derivatives","BTCF0:USTF0",1741541695134,0.2479388,82633.0,82632.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1741541697535,0.1210446,82629.0,82628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741541697733,0.4818446,82629.0,82628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741541698134,0.7368446,82629.0,82628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741541698544,0.1210505,82625.0,82624.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1741541699641,0.1210505,82625.0,82624.0,0.2475519]
["bitfinex-derivatives","BTCF0:USTF0",1741541699834,0.1210505,82625.0,82624.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1741541701033,0.1210505,82625.0,82624.0,0.2475519]
["bitfinex-derivatives","BTCF0:USTF0",1741541702040,0.3790466,82629.0,82628.0,0.1210461]
["bitfinex-derivatives","BTCF0:USTF0",1741541702242,0.1210377,82634.0,82626.0,0.1210461]
["bitfinex-derivatives","BTCF0:USTF0",1741541702538,0.2998413,82633.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1741541703537,0.1787996,82633.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1741541703939,0.0605196,82633.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1741541707344,0.0605184,82635.0,82634.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1741541708137,0.21582537,82638.0,82632.0,0.0605194]
["bitfinex-derivatives","BTCF0:USTF0",1741541708339,0.25174108,82662.0,82639.0,0.0605148]
["bitfinex-derivatives","BTCF0:USTF0",1741541708536,0.121027,82641.0,82640.0,0.4192329]
["bitfinex-derivatives","BTCF0:USTF0",1741541708736,0.0605127,82643.0,82640.0,0.4192329]
["bitfinex-derivatives","BTCF0:USTF0",1741541709045,0.0605084,82648.0,82646.0,0.1210183]
["bitfinex-derivatives","BTCF0:USTF0",1741541709046,0.0605106,82647.0,82646.0,0.1210183]
["bitfinex-derivatives","BTCF0:USTF0",1741541709641,0.0604994,82661.0,82644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541709843,0.46720681,82657.0,82656.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1741541710042,0.28569861,82657.0,82656.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1741541710348,0.40670221,82657.0,82656.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1741541710550,0.40670221,82657.0,82656.0,0.13506405]
["bitfinex-derivatives","BTCF0:USTF0",1741541711344,0.28569861,82657.0,82656.0,0.13506405]
["bitfinex-derivatives","BTCF0:USTF0",1741541711545,0.40670221,82657.0,82656.0,0.13506405]
["bitfinex-derivatives","BTCF0:USTF0",1741541712549,0.40670221,82657.0,82656.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1741541712751,0.76461861,82657.0,82633.0,0.79166]
["bitfinex-derivatives","BTCF0:USTF0",1741541712947,0.1210153,82649.0,82648.0,0.12838147]
["bitfinex-derivatives","BTCF0:USTF0",1741541713147,0.2391353,82649.0,82648.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741541714052,0.38485234,82649.0,82648.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741541714541,0.38785234,82649.0,82648.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741541714738,0.51685234,82649.0,82648.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741541714942,0.51681234,82649.0,82648.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741541715238,0.5024953,82649.0,82648.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741541715449,0.2420953,82649.0,82648.0,0.12119827]
["bitfinex-derivatives","BTCF0:USTF0",1741541715839,0.003,82649.0,82648.0,0.12119827]
["bitfinex-derivatives","BTCF0:USTF0",1741541716044,0.003,82649.0,82648.0,0.49306159]
["bitfinex-derivatives","BTCF0:USTF0",1741541716244,0.2420117,82659.0,82658.0,0.1209954]
["bitfinex-derivatives","BTCF0:USTF0",1741541716946,0.1210023,82659.0,82658.0,0.1209954]
["bitfinex-derivatives","BTCF0:USTF0",1741541717343,0.4213004,82659.0,82648.0,0.36098147]
["bitfinex-derivatives","BTCF0:USTF0",1741541717656,0.1240153,82649.0,82648.0,0.12119827]
["bitfinex-derivatives","BTCF0:USTF0",1741541718349,0.1210153,82649.0,82648.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741541718543,0.1200153,82649.0,82648.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741541718745,0.1200153,82649.0,82648.0,0.12119827]
["bitfinex-derivatives","BTCF0:USTF0",1741541719146,0.11804,82655.0,82648.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741541719358,0.1815173,82654.0,82653.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1741541719946,0.1815173,82654.0,82648.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741541719947,0.1210153,82649.0,82648.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741541720454,0.1210153,82649.0,82648.0,0.12119827]
["bitfinex-derivatives","BTCF0:USTF0",1741541720852,0.1210153,82649.0,82648.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741541721254,0.2389753,82649.0,82648.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741541721449,0.3598753,82649.0,82648.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741541722651,0.37123752,82649.0,82648.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741541723356,0.37123752,82649.0,82648.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541723755,0.25022222,82649.0,82627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541723956,0.1210593,82619.0,82618.0,0.57388]
["bitfinex-derivatives","BTCF0:USTF0",1741541724275,0.1210593,82619.0,82618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541724963,0.1210681,82613.0,82610.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741541725650,0.1250845,82613.0,82610.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741541726257,0.1180845,82613.0,82610.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741541727969,0.121071,82611.0,82610.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741541728362,0.0605344,82613.0,82611.0,0.1210652]
["bitfinex-derivatives","BTCF0:USTF0",1741541728557,0.3608,82617.0,82614.0,0.0605327]
["bitfinex-derivatives","BTCF0:USTF0",1741541728759,0.2389393,82620.0,82619.0,0.1210593]
["bitfinex-derivatives","BTCF0:USTF0",1741541728960,0.2389393,82620.0,82619.0,0.13252098]
["bitfinex-derivatives","BTCF0:USTF0",1741541729157,0.00397013,82620.0,82619.0,0.26232098]
["bitfinex-derivatives","BTCF0:USTF0",1741541729359,0.12502793,82620.0,82619.0,0.26232098]
["bitfinex-derivatives","BTCF0:USTF0",1741541729864,0.00397013,82620.0,82619.0,0.26232098]
["bitfinex-derivatives","BTCF0:USTF0",1741541731266,0.11784,82643.0,82619.0,0.65206168]
["bitfinex-derivatives","BTCF0:USTF0",1741541731464,0.11784,82650.0,82648.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1741541731660,0.1815305,82649.0,82648.0,0.1210097]
["bitfinex-derivatives","BTCF0:USTF0",1741541732764,0.1815305,82649.0,82648.0,0.13199152]
["bitfinex-derivatives","BTCF0:USTF0",1741541732960,0.25293203,82655.0,82648.0,0.01098182]
["bitfinex-derivatives","BTCF0:USTF0",1741541733272,0.1815221,82651.0,82650.0,0.0605068]
["bitfinex-derivatives","BTCF0:USTF0",1741541733469,0.1210153,82649.0,82648.0,0.4818139]
["bitfinex-derivatives","BTCF0:USTF0",1741541733768,0.1210153,82649.0,82648.0,0.4818168]
["bitfinex-derivatives","BTCF0:USTF0",1741541734365,0.1210153,82649.0,82648.0,0.6126168]
["bitfinex-derivatives","BTCF0:USTF0",1741541735270,0.1210153,82649.0,82648.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1741541735462,0.1210153,82649.0,82648.0,0.6126168]
["bitfinex-derivatives","BTCF0:USTF0",1741541735967,0.1210153,82649.0,82648.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741541736860,0.3821153,82649.0,82648.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741541738167,0.2523153,82649.0,82648.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741541738364,0.1240153,82649.0,82648.0,0.2518168]
["bitfinex-derivatives","BTCF0:USTF0",1741541738561,0.003,82649.0,82648.0,0.2518168]
["bitfinex-derivatives","BTCF0:USTF0",1741541739468,0.0604982,82663.0,82648.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741541739670,0.1814969,82663.0,82662.0,0.1209889]
["bitfinex-derivatives","BTCF0:USTF0",1741541740369,0.1209805,82675.0,82674.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1741541740764,0.1209805,82675.0,82672.0,0.120981]
["bitfinex-derivatives","BTCF0:USTF0",1741541740765,0.1209817,82673.0,82672.0,0.120981]
["bitfinex-derivatives","BTCF0:USTF0",1741541741783,0.1209875,82668.0,82667.0,0.4817884]
["bitfinex-derivatives","BTCF0:USTF0",1741541742272,0.1199875,82668.0,82667.0,0.4817884]
["bitfinex-derivatives","BTCF0:USTF0",1741541742671,0.1199875,82668.0,82667.0,0.00915569]
["bitfinex-derivatives","BTCF0:USTF0",1741541742868,0.4212929,82670.0,82666.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741541742869,0.120989,82667.0,82666.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741541743065,0.119989,82667.0,82666.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741541743465,0.119989,82667.0,82666.0,0.12117187]
["bitfinex-derivatives","BTCF0:USTF0",1741541743869,0.119989,82667.0,82666.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1741541743870,0.118989,82667.0,82666.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1741541744378,0.118989,82667.0,82666.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741541744558,0.378489,82667.0,82666.0,0.00118147]
["bitfinex-derivatives","BTCF0:USTF0",1741541744967,0.0605035,82655.0,82638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541745171,0.12103,82641.0,82640.0,0.1210205]
["bitfinex-derivatives","BTCF0:USTF0",1741541745561,0.1210329,82637.0,82636.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1741541745767,0.1210329,82637.0,82636.0,0.34325647]
["bitfinex-derivatives","BTCF0:USTF0",1741541745969,0.12492215,82637.0,82636.0,0.34325647]
["bitfinex-derivatives","BTCF0:USTF0",1741541746169,0.12392215,82637.0,82636.0,0.35430096]
["bitfinex-derivatives","BTCF0:USTF0",1741541746477,0.1200329,82637.0,82636.0,0.34325647]
["bitfinex-derivatives","BTCF0:USTF0",1741541746665,0.2535,82642.0,82641.0,0.121027]
["bitfinex-derivatives","BTCF0:USTF0",1741541746666,0.0605132,82642.0,82641.0,0.121027]
["bitfinex-derivatives","BTCF0:USTF0",1741541746873,0.23880267,82645.0,82644.0,0.1210227]
["bitfinex-derivatives","BTCF0:USTF0",1741541747076,0.12120267,82645.0,82644.0,0.1210227]
["bitfinex-derivatives","BTCF0:USTF0",1741541747867,0.1210329,82637.0,82636.0,0.40376437]
["bitfinex-derivatives","BTCF0:USTF0",1741541748067,0.1210329,82637.0,82636.0,0.46427977]
["bitfinex-derivatives","BTCF0:USTF0",1741541748975,0.3608,82637.0,82628.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741541749165,0.1210446,82629.0,82628.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741541749369,0.2385646,82629.0,82628.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741541749571,0.4877646,82629.0,82628.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741541750675,0.4877646,82629.0,82628.0,0.12122757]
["bitfinex-derivatives","BTCF0:USTF0",1741541750868,0.4877646,82629.0,82628.0,0.12322757]
["bitfinex-derivatives","BTCF0:USTF0",1741541750869,0.2385646,82629.0,82628.0,0.12322757]
["bitfinex-derivatives","BTCF0:USTF0",1741541751379,0.003,82629.0,82628.0,0.12122757]
["bitfinex-derivatives","BTCF0:USTF0",1741541751681,0.006,82629.0,82628.0,0.12122757]
["bitfinex-derivatives","BTCF0:USTF0",1741541751877,0.1270446,82629.0,82628.0,0.24402757]
["bitfinex-derivatives","BTCF0:USTF0",1741541752271,0.006,82629.0,82628.0,0.24402757]
["bitfinex-derivatives","BTCF0:USTF0",1741541752577,0.1270446,82629.0,82628.0,0.24402757]
["bitfinex-derivatives","BTCF0:USTF0",1741541753175,0.1240446,82629.0,82628.0,0.24502757]
["bitfinex-derivatives","BTCF0:USTF0",1741541753375,0.003,82629.0,82628.0,0.24502757]
["bitfinex-derivatives","BTCF0:USTF0",1741541753678,0.003,82629.0,82628.0,0.24602757]
["bitfinex-derivatives","BTCF0:USTF0",1741541754084,0.0605214,82633.0,82632.0,0.1815481]
["bitfinex-derivatives","BTCF0:USTF0",1741541754289,0.1815647,82633.0,82632.0,0.1815481]
["bitfinex-derivatives","BTCF0:USTF0",1741541754583,0.0605214,82633.0,82632.0,0.1815481]
["bitfinex-derivatives","BTCF0:USTF0",1741541757078,0.1210446,82629.0,82628.0,0.12598147]
["bitfinex-derivatives","BTCF0:USTF0",1741541757283,0.1210446,82629.0,82628.0,0.24702757]
["bitfinex-derivatives","BTCF0:USTF0",1741541757579,0.1200446,82629.0,82628.0,0.24602757]
["bitfinex-derivatives","BTCF0:USTF0",1741541758171,0.11744,82634.0,82633.0,0.1210388]
["bitfinex-derivatives","BTCF0:USTF0",1741541758376,0.1210378,82634.0,82633.0,0.3025963]
["bitfinex-derivatives","BTCF0:USTF0",1741541759570,0.1236,82637.0,82635.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1741541759777,0.1210256,82643.0,82636.0,0.2992165]
["bitfinex-derivatives","BTCF0:USTF0",1741541759989,0.1174,82648.0,82644.0,0.1210227]
["bitfinex-derivatives","BTCF0:USTF0",1741541760287,0.12120267,82645.0,82644.0,0.1210227]
["bitfinex-derivatives","BTCF0:USTF0",1741541760782,0.00018147,82645.0,82644.0,0.4818227]
["bitfinex-derivatives","BTCF0:USTF0",1741541760984,0.00018147,82645.0,82644.0,0.7205227]
["bitfinex-derivatives","BTCF0:USTF0",1741541761177,0.12120267,82645.0,82644.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1741541761484,0.12120267,82645.0,82644.0,0.7205227]
["bitfinex-derivatives","BTCF0:USTF0",1741541762387,0.12420267,82645.0,82644.0,0.7205227]
["bitfinex-derivatives","BTCF0:USTF0",1741541763187,0.37040267,82645.0,82644.0,0.7205227]
["bitfinex-derivatives","BTCF0:USTF0",1741541763388,0.13105204,82645.0,82644.0,0.7205227]
["bitfinex-derivatives","BTCF0:USTF0",1741541765172,0.01003084,82645.0,82644.0,0.7205227]
["bitfinex-derivatives","BTCF0:USTF0",1741541765373,0.00618147,82645.0,82644.0,0.7205227]
["bitfinex-derivatives","BTCF0:USTF0",1741541765577,0.0100429,82645.0,82644.0,0.7205227]
["bitfinex-derivatives","BTCF0:USTF0",1741541766374,0.1310641,82645.0,82644.0,0.7205227]
["bitfinex-derivatives","BTCF0:USTF0",1741541767787,0.1310641,82645.0,82644.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1741541768296,0.1310641,82645.0,82644.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1741541768590,0.2483041,82645.0,82644.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1741541768782,0.50090411,82645.0,82644.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1741541769183,0.1210373,82634.0,82631.0,0.1815611]
["bitfinex-derivatives","BTCF0:USTF0",1741541769386,0.1210373,82634.0,82633.0,0.40979859]
["bitfinex-derivatives","BTCF0:USTF0",1741541769594,0.12489873,82634.0,82633.0,0.40979859]
["bitfinex-derivatives","BTCF0:USTF0",1741541769784,0.12489873,82634.0,82633.0,0.28875979]
["bitfinex-derivatives","BTCF0:USTF0",1741541770186,0.12489873,82634.0,82633.0,0.40785979]
["bitfinex-derivatives","BTCF0:USTF0",1741541770383,0.12589873,82634.0,82633.0,0.40785979]
["bitfinex-derivatives","BTCF0:USTF0",1741541770687,0.60529873,82634.0,82633.0,0.40785979]
["bitfinex-derivatives","BTCF0:USTF0",1741541770887,0.60529873,82634.0,82633.0,0.28875979]
["bitfinex-derivatives","BTCF0:USTF0",1741541771080,0.60529873,82634.0,82623.0,0.43026748]
["bitfinex-derivatives","BTCF0:USTF0",1741541771081,0.63426143,82634.0,82623.0,0.43026748]
["bitfinex-derivatives","BTCF0:USTF0",1741541771282,0.4818519,82624.0,82623.0,0.43026748]
["bitfinex-derivatives","BTCF0:USTF0",1741541771493,0.5990519,82624.0,82623.0,0.42426748]
["bitfinex-derivatives","BTCF0:USTF0",1741541771789,0.1210651,82615.0,82609.0,0.57189261]
["bitfinex-derivatives","BTCF0:USTF0",1741541771993,0.478,82615.0,82611.0,0.36180058]
["bitfinex-derivatives","BTCF0:USTF0",1741541772179,0.12109,82598.0,82597.0,0.50278431]
["bitfinex-derivatives","BTCF0:USTF0",1741541772380,0.1508028,82598.0,82597.0,0.50278431]
["bitfinex-derivatives","BTCF0:USTF0",1741541772586,0.16118056,82598.0,82597.0,0.50278431]
["bitfinex-derivatives","BTCF0:USTF0",1741541773083,0.52908056,82598.0,82597.0,0.50278431]
["bitfinex-derivatives","BTCF0:USTF0",1741541773278,0.1210974,82593.0,82592.0,0.11163069]
["bitfinex-derivatives","BTCF0:USTF0",1741541773487,0.1211032,82589.0,82588.0,0.29116951]
["bitfinex-derivatives","BTCF0:USTF0",1741541773683,0.1211047,82588.0,82587.0,0.1819762]
["bitfinex-derivatives","BTCF0:USTF0",1741541773888,0.1211047,82588.0,82587.0,0.048453]
["bitfinex-derivatives","BTCF0:USTF0",1741541774192,0.1211267,82573.0,82572.0,0.88647263]
["bitfinex-derivatives","BTCF0:USTF0",1741541774388,0.2382867,82573.0,82572.0,1.00760083]
["bitfinex-derivatives","BTCF0:USTF0",1741541774589,0.24934346,82573.0,82572.0,0.88647263]
["bitfinex-derivatives","BTCF0:USTF0",1741541774780,0.61400489,82573.0,82572.0,0.88647263]
["bitfinex-derivatives","BTCF0:USTF0",1741541774979,0.98190489,82573.0,82572.0,0.59024598]
["bitfinex-derivatives","BTCF0:USTF0",1741541775194,0.98190489,82573.0,82572.0,0.40337988]
["bitfinex-derivatives","BTCF0:USTF0",1741541775492,0.83190489,82573.0,82572.0,0.393679]
["bitfinex-derivatives","BTCF0:USTF0",1741541775691,0.83537405,82573.0,82572.0,0.393679]
["bitfinex-derivatives","BTCF0:USTF0",1741541775892,0.98537405,82573.0,82572.0,0.393679]
["bitfinex-derivatives","BTCF0:USTF0",1741541776193,0.98537405,82573.0,82564.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1741541776194,0.86424735,82573.0,82564.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1741541776394,0.4819384,82565.0,82564.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541776595,0.5990984,82565.0,82564.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541777385,0.48579983,82565.0,82564.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541777587,0.00386143,82565.0,82564.0,0.12113998]
["bitfinex-derivatives","BTCF0:USTF0",1741541777787,0.12499983,82565.0,82564.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541777988,0.12499983,82565.0,82564.0,0.12113998]
["bitfinex-derivatives","BTCF0:USTF0",1741541778193,0.1211384,82565.0,82564.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541778699,0.11716,82570.0,82569.0,0.1211326]
["bitfinex-derivatives","BTCF0:USTF0",1741541778888,0.1211311,82570.0,82569.0,0.4819326]
["bitfinex-derivatives","BTCF0:USTF0",1741541779289,0.11716,82576.0,82569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541779499,0.11716,82590.0,82570.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1741541779701,0.0605561,82583.0,82580.0,0.1211164]
["bitfinex-derivatives","BTCF0:USTF0",1741541779891,0.12129658,82581.0,82580.0,0.1211164]
["bitfinex-derivatives","BTCF0:USTF0",1741541780091,0.12129658,82581.0,82580.0,0.4819164]
["bitfinex-derivatives","BTCF0:USTF0",1741541780092,0.00018158,82581.0,82580.0,0.4819164]
["bitfinex-derivatives","BTCF0:USTF0",1741541780389,0.11716,82600.0,82580.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1741541780694,0.2179,82614.0,82574.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1741541780695,0.0605528,82588.0,82574.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1741541780895,0.1211238,82575.0,82574.0,0.2382852]
["bitfinex-derivatives","BTCF0:USTF0",1741541781096,0.1211238,82575.0,82574.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1741541781301,0.1211311,82570.0,82569.0,0.6958895]
["bitfinex-derivatives","BTCF0:USTF0",1741541781504,0.1211311,82570.0,82569.0,0.6951695]
["bitfinex-derivatives","BTCF0:USTF0",1741541781693,0.1211243,82575.0,82574.0,0.1211223]
["bitfinex-derivatives","BTCF0:USTF0",1741541781999,0.00018158,82583.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1741541782000,0.12129698,82583.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1741541782198,0.00018158,82583.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1741541782404,0.12129358,82583.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1741541783303,0.121115,82581.0,82580.0,0.4819148]
["bitfinex-derivatives","BTCF0:USTF0",1741541783993,0.121115,82581.0,82580.0,0.1211148]
["bitfinex-derivatives","BTCF0:USTF0",1741541784705,0.16822903,82583.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1741541784902,0.10767283,82583.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1741541785094,0.22878483,82583.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1741541785998,0.12129358,82583.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1741541786401,0.0605573,82582.0,82579.0,0.10883826]
["bitfinex-derivatives","BTCF0:USTF0",1741541786598,0.1211164,82581.0,82580.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1741541788302,0.00018158,82583.0,82554.0,0.0612167]
["bitfinex-derivatives","BTCF0:USTF0",1741541788494,0.0605639,82573.0,82555.0,0.43094]
["bitfinex-derivatives","BTCF0:USTF0",1741541788699,0.4819355,82567.0,82555.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1741541789198,0.4819355,82567.0,82566.0,0.12131858]
["bitfinex-derivatives","BTCF0:USTF0",1741541789395,0.4819355,82567.0,82566.0,0.11568158]
["bitfinex-derivatives","BTCF0:USTF0",1741541789607,0.3608,82567.0,82566.0,0.23681858]
["bitfinex-derivatives","BTCF0:USTF0",1741541789907,0.11704,82584.0,82566.0,0.11568158]
["bitfinex-derivatives","BTCF0:USTF0",1741541790108,0.1816822,82581.0,82580.0,0.1816711]
["bitfinex-derivatives","BTCF0:USTF0",1741541790499,0.1211238,82575.0,82574.0,0.1211205]
["bitfinex-derivatives","BTCF0:USTF0",1741541790699,0.11704,82584.0,82581.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1741541790700,0.1211199,82582.0,82581.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1741541791305,0.0605522,82589.0,82581.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1741541791506,0.10749125,82590.0,82589.0,0.1211032]
["bitfinex-derivatives","BTCF0:USTF0",1741541791707,0.10749125,82590.0,82589.0,0.4819032]
["bitfinex-derivatives","BTCF0:USTF0",1741541791906,0.22859305,82590.0,82589.0,0.1211032]
["bitfinex-derivatives","BTCF0:USTF0",1741541792303,0.1211018,82590.0,82589.0,0.1211032]
["bitfinex-derivatives","BTCF0:USTF0",1741541792706,0.17915208,82591.0,82589.0,0.2381032]
["bitfinex-derivatives","BTCF0:USTF0",1741541792903,0.2149825,82596.0,82595.0,0.1210944]
["bitfinex-derivatives","BTCF0:USTF0",1741541793108,0.2149825,82596.0,82595.0,0.4818944]
["bitfinex-derivatives","BTCF0:USTF0",1741541794314,0.2149825,82596.0,82595.0,0.30008412]
["bitfinex-derivatives","BTCF0:USTF0",1741541794811,0.2149825,82596.0,82595.0,0.42117852]
["bitfinex-derivatives","BTCF0:USTF0",1741541795515,0.3360755,82596.0,82595.0,0.30008412]
["bitfinex-derivatives","BTCF0:USTF0",1741541795720,0.2149825,82596.0,82595.0,0.43004668]
["bitfinex-derivatives","BTCF0:USTF0",1741541796014,0.14371407,82596.0,82595.0,0.49059328]
["bitfinex-derivatives","BTCF0:USTF0",1741541796216,0.14371407,82596.0,82595.0,0.73749328]
["bitfinex-derivatives","BTCF0:USTF0",1741541796711,0.1816345,82602.0,82601.0,0.1210806]
["bitfinex-derivatives","BTCF0:USTF0",1741541797016,0.1816345,82602.0,82601.0,0.2380006]
["bitfinex-derivatives","BTCF0:USTF0",1741541797411,0.2149825,82608.0,82605.0,0.1210769]
["bitfinex-derivatives","BTCF0:USTF0",1741541797607,0.2149825,82608.0,82607.0,0.1210769]
["bitfinex-derivatives","BTCF0:USTF0",1741541798712,0.2149825,82608.0,82607.0,0.49334208]
["bitfinex-derivatives","BTCF0:USTF0",1741541799611,0.0280825,82608.0,82607.0,0.49334208]
["bitfinex-derivatives","BTCF0:USTF0",1741541799811,0.0280825,82610.0,82609.0,0.1210739]
["bitfinex-derivatives","BTCF0:USTF0",1741541800014,0.0280825,82610.0,82609.0,0.2379539]
["bitfinex-derivatives","BTCF0:USTF0",1741541800314,0.16817937,82616.0,82615.0,0.1210651]
["bitfinex-derivatives","BTCF0:USTF0",1741541800517,0.25293203,82622.0,82621.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1741541800711,0.37398693,82622.0,82621.0,0.5987363]
["bitfinex-derivatives","BTCF0:USTF0",1741541801014,0.25293203,82622.0,82621.0,0.5987363]
["bitfinex-derivatives","BTCF0:USTF0",1741541802315,0.07820683,82622.0,82621.0,0.5987363]
["bitfinex-derivatives","BTCF0:USTF0",1741541802516,1e-08,82627.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1741541802724,0.1814013,82658.0,82626.0,0.4213244]
["bitfinex-derivatives","BTCF0:USTF0",1741541802725,0.1209,82658.0,82626.0,0.4213244]
["bitfinex-derivatives","BTCF0:USTF0",1741541802925,0.09340071,82633.0,82632.0,0.4818402]
["bitfinex-derivatives","BTCF0:USTF0",1741541803217,0.09340071,82633.0,82632.0,0.5986802]
["bitfinex-derivatives","BTCF0:USTF0",1741541803417,0.2451115,82652.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1741541804316,0.2464,82652.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1741541805220,0.3674109,82652.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1741541806225,0.1210124,82651.0,82650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541806618,0.3653124,82651.0,82650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541806831,0.3653124,82651.0,82650.0,0.4818139]
["bitfinex-derivatives","BTCF0:USTF0",1741541807320,0.1207,82651.0,82650.0,0.4818139]
["bitfinex-derivatives","BTCF0:USTF0",1741541807521,0.11672,82671.0,82650.0,0.36999093]
["bitfinex-derivatives","BTCF0:USTF0",1741541807825,0.2444861,82670.0,82669.0,0.1209861]
["bitfinex-derivatives","BTCF0:USTF0",1741541808231,0.1209875,82668.0,82667.0,0.0604943]
["bitfinex-derivatives","BTCF0:USTF0",1741541808818,0.1209934,82664.0,82663.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1741541809024,0.1209934,82664.0,82660.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1741541809025,0.1209963,82662.0,82661.0,0.48197727]
["bitfinex-derivatives","BTCF0:USTF0",1741541809322,0.1209963,82662.0,82661.0,0.48197927]
["bitfinex-derivatives","BTCF0:USTF0",1741541809815,0.3620963,82662.0,82661.0,0.60597927]
["bitfinex-derivatives","BTCF0:USTF0",1741541811127,0.3620963,82662.0,82661.0,0.36098147]
["bitfinex-derivatives","BTCF0:USTF0",1741541811323,0.3620963,82662.0,82661.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741541811524,0.1210124,82651.0,82650.0,0.36999093]
["bitfinex-derivatives","BTCF0:USTF0",1741541811714,0.1210124,82651.0,82650.0,0.12583093]
["bitfinex-derivatives","BTCF0:USTF0",1741541811918,0.1210124,82651.0,82650.0,0.00919093]
["bitfinex-derivatives","BTCF0:USTF0",1741541812124,0.1210227,82644.0,82643.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1741541812315,0.1210227,82644.0,82643.0,0.35844]
["bitfinex-derivatives","BTCF0:USTF0",1741541812516,0.1210256,82642.0,82641.0,0.00915122]
["bitfinex-derivatives","BTCF0:USTF0",1741541812826,0.1210329,82637.0,82636.0,0.00924659]
["bitfinex-derivatives","BTCF0:USTF0",1741541813013,0.1210329,82637.0,82635.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541813014,0.1210344,82636.0,82635.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541813213,0.1210607,82618.0,82617.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1741541813417,0.1210607,82618.0,82617.0,0.3341813]
["bitfinex-derivatives","BTCF0:USTF0",1741541813926,0.1210607,82618.0,82617.0,0.22220854]
["bitfinex-derivatives","BTCF0:USTF0",1741541814125,0.1210607,82618.0,82617.0,0.34327074]
["bitfinex-derivatives","BTCF0:USTF0",1741541814337,0.1210607,82618.0,82617.0,0.13015074]
["bitfinex-derivatives","BTCF0:USTF0",1741541815330,0.2444,82623.0,82621.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1741541815522,0.2444,82623.0,82622.0,0.2386549]
["bitfinex-derivatives","BTCF0:USTF0",1741541815720,0.2444,82623.0,82622.0,0.3567549]
["bitfinex-derivatives","BTCF0:USTF0",1741541815921,0.3654534,82623.0,82622.0,0.3567549]
["bitfinex-derivatives","BTCF0:USTF0",1741541816430,0.00018147,82626.0,82625.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1741541816633,0.00018147,82626.0,82625.0,0.4818505]
["bitfinex-derivatives","BTCF0:USTF0",1741541817130,0.00018147,82626.0,82625.0,0.7206505]
["bitfinex-derivatives","BTCF0:USTF0",1741541818130,0.12123047,82626.0,82625.0,0.7206505]
["bitfinex-derivatives","BTCF0:USTF0",1741541818329,0.12123047,82626.0,82625.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1741541818521,0.12123047,82626.0,82625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541818718,0.00018147,82626.0,82625.0,0.4818505]
["bitfinex-derivatives","BTCF0:USTF0",1741541818930,0.1183,82631.0,82627.0,0.0605236]
["bitfinex-derivatives","BTCF0:USTF0",1741541819122,0.1210461,82628.0,82627.0,0.0605236]
["bitfinex-derivatives","BTCF0:USTF0",1741541820027,0.1210461,82628.0,82627.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1741541820231,0.0605237,82628.0,82621.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1741541820528,0.1210549,82622.0,82621.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1741541820722,0.1210549,82622.0,82621.0,0.3341763]
["bitfinex-derivatives","BTCF0:USTF0",1741541820922,0.1210549,82622.0,82621.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1741541821129,0.1125,82623.0,82621.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1741541821324,0.1158,82622.0,82621.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1741541821520,0.1158,82622.0,82621.0,0.4818563]
["bitfinex-derivatives","BTCF0:USTF0",1741541821927,0.2368549,82622.0,82621.0,0.4818563]
["bitfinex-derivatives","BTCF0:USTF0",1741541822129,0.11652,82635.0,82629.0,0.0605221]
["bitfinex-derivatives","BTCF0:USTF0",1741541822427,0.1125,82634.0,82633.0,0.1210388]
["bitfinex-derivatives","BTCF0:USTF0",1741541823018,0.1125,82634.0,82629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541823320,0.121049,82626.0,82608.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1741541823527,0.1210739,82609.0,82606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541823829,0.0605349,82612.0,82606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541824030,0.1181,82608.0,82607.0,0.1210769]
["bitfinex-derivatives","BTCF0:USTF0",1741541824235,0.2391754,82608.0,82607.0,0.1210769]
["bitfinex-derivatives","BTCF0:USTF0",1741541824728,0.2391754,82608.0,82606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541824729,0.12109,82600.0,82599.0,0.12126968]
["bitfinex-derivatives","BTCF0:USTF0",1741541825033,0.12109,82600.0,82599.0,0.13051367]
["bitfinex-derivatives","BTCF0:USTF0",1741541825632,0.35499,82600.0,82599.0,0.13051367]
["bitfinex-derivatives","BTCF0:USTF0",1741541825827,0.35499,82600.0,82599.0,0.00942507]
["bitfinex-derivatives","BTCF0:USTF0",1741541826132,0.5947,82600.0,82577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541826330,0.5947,82600.0,82579.0,0.0605571]
["bitfinex-derivatives","BTCF0:USTF0",1741541826331,0.1211194,82580.0,82579.0,0.0605571]
["bitfinex-derivatives","BTCF0:USTF0",1741541826523,0.1211194,82578.0,82577.0,0.4819181]
["bitfinex-derivatives","BTCF0:USTF0",1741541826720,0.2443,82579.0,82578.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1741541826933,0.3654179,82579.0,82578.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1741541827628,0.2443,82579.0,82578.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1741541827927,0.3654179,82579.0,82578.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1741541828136,0.2443,82579.0,82578.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1741541828931,0.3654179,82579.0,82578.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1741541829433,0.3654179,82579.0,82574.0,0.23563383]
["bitfinex-derivatives","BTCF0:USTF0",1741541829434,0.1211238,82575.0,82574.0,0.22437787]
["bitfinex-derivatives","BTCF0:USTF0",1741541829628,0.4819238,82575.0,82574.0,0.21530609]
["bitfinex-derivatives","BTCF0:USTF0",1741541829829,0.1211296,82571.0,82563.0,0.00885827]
["bitfinex-derivatives","BTCF0:USTF0",1741541830033,0.1211619,82549.0,82548.0,0.21658652]
["bitfinex-derivatives","BTCF0:USTF0",1741541830233,0.1164,82559.0,82548.0,0.21658652]
["bitfinex-derivatives","BTCF0:USTF0",1741541830435,0.3027743,82558.0,82557.0,0.1211487]
["bitfinex-derivatives","BTCF0:USTF0",1741541830631,0.1209,82558.0,82557.0,0.1211487]
["bitfinex-derivatives","BTCF0:USTF0",1741541830929,0.2424355,82567.0,82566.0,0.0957146]
["bitfinex-derivatives","BTCF0:USTF0",1741541831129,0.06075021,82566.0,82565.0,0.1211384]
["bitfinex-derivatives","BTCF0:USTF0",1741541831440,0.24221871,82566.0,82565.0,0.1211384]
["bitfinex-derivatives","BTCF0:USTF0",1741541831632,0.12108171,82566.0,82565.0,0.1211384]
["bitfinex-derivatives","BTCF0:USTF0",1741541831833,0.1211487,82558.0,82549.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541832028,0.0605692,82565.0,82549.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541832029,0.1211605,82550.0,82549.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541832230,0.2375605,82550.0,82549.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541832939,0.4837605,82550.0,82549.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541833538,0.1211854,82533.0,82532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541833832,0.2375854,82533.0,82532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541834034,0.1164,82533.0,82514.0,0.37226168]
["bitfinex-derivatives","BTCF0:USTF0",1741541834332,0.1211967,82531.0,82530.0,0.1211892]
["bitfinex-derivatives","BTCF0:USTF0",1741541834535,0.1817992,82525.0,82524.0,0.1211927]
["bitfinex-derivatives","BTCF0:USTF0",1741541834729,0.1212001,82523.0,82522.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541835327,0.2376001,82523.0,82522.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541835823,0.24916475,82523.0,82522.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541836631,0.36466475,82523.0,82522.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541836851,0.37020837,82523.0,82522.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541837432,0.36632153,82523.0,82522.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541837931,0.35475688,82523.0,82522.0,0.12138331]
["bitfinex-derivatives","BTCF0:USTF0",1741541838640,0.23355678,82523.0,82522.0,0.12138331]
["bitfinex-derivatives","BTCF0:USTF0",1741541838837,0.11715678,82523.0,82522.0,0.12138331]
["bitfinex-derivatives","BTCF0:USTF0",1741541839042,0.24115678,82523.0,82522.0,0.12138331]
["bitfinex-derivatives","BTCF0:USTF0",1741541839239,0.24115678,82523.0,82522.0,0.24488331]
["bitfinex-derivatives","BTCF0:USTF0",1741541839739,0.05624529,82523.0,82522.0,0.24488331]
["bitfinex-derivatives","BTCF0:USTF0",1741541839939,0.17744539,82523.0,82522.0,0.12138331]
["bitfinex-derivatives","BTCF0:USTF0",1741541840132,0.17744539,82523.0,82522.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541840536,0.17744539,82523.0,82522.0,0.12138331]
["bitfinex-derivatives","BTCF0:USTF0",1741541840732,0.11636,82528.0,82522.0,0.12138331]
["bitfinex-derivatives","BTCF0:USTF0",1741541840937,0.2375541,82528.0,82527.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1741541841141,0.3608,82545.0,82526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541841436,0.0605874,82541.0,82538.0,0.4819781]
["bitfinex-derivatives","BTCF0:USTF0",1741541841641,1e-08,82539.0,82538.0,0.1211781]
["bitfinex-derivatives","BTCF0:USTF0",1741541841845,0.3608,82566.0,82537.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741541841846,0.3608,82566.0,82551.0,0.121159]
["bitfinex-derivatives","BTCF0:USTF0",1741541842144,0.3608,82563.0,82548.0,0.0605816]
["bitfinex-derivatives","BTCF0:USTF0",1741541842338,0.1211619,82550.0,82549.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1741541842640,0.1211678,82545.0,82544.0,0.4819693]
["bitfinex-derivatives","BTCF0:USTF0",1741541842846,0.1211678,82545.0,82544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541843141,0.1211737,82541.0,82540.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741541843345,0.1211795,82537.0,82536.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541844330,0.12283562,82537.0,82536.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541844542,0.36248913,82537.0,82536.0,0.12136271]
["bitfinex-derivatives","BTCF0:USTF0",1741541845044,0.3560562,82537.0,82536.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541845246,0.3560562,82537.0,82536.0,0.12136271]
["bitfinex-derivatives","BTCF0:USTF0",1741541845443,0.2348767,82537.0,82536.0,0.12136271]
["bitfinex-derivatives","BTCF0:USTF0",1741541845643,0.0056767,82537.0,82536.0,0.59406271]
["bitfinex-derivatives","BTCF0:USTF0",1741541845945,0.1268562,82537.0,82536.0,0.23326271]
["bitfinex-derivatives","BTCF0:USTF0",1741541846141,0.12283562,82537.0,82536.0,0.11208171]
["bitfinex-derivatives","BTCF0:USTF0",1741541846343,0.12283562,82537.0,82536.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541846534,0.48363562,82537.0,82536.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541846737,0.48363562,82537.0,82536.0,0.12136271]
["bitfinex-derivatives","BTCF0:USTF0",1741541846738,0.23903562,82537.0,82536.0,0.12136271]
["bitfinex-derivatives","BTCF0:USTF0",1741541847040,0.35531562,82537.0,82536.0,0.12136271]
["bitfinex-derivatives","BTCF0:USTF0",1741541847236,0.72018249,82537.0,82536.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541847439,0.96690299,82537.0,82508.0,0.12515441]
["bitfinex-derivatives","BTCF0:USTF0",1741541847740,0.0606072,82514.0,82513.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1741541847941,0.11628,82529.0,82512.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741541848239,0.11628,82529.0,82527.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1741541848240,0.2421928,82528.0,82527.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1741541848445,0.2421928,82528.0,82527.0,0.11953808]
["bitfinex-derivatives","BTCF0:USTF0",1741541848639,0.25283912,82528.0,82527.0,0.11953808]
["bitfinex-derivatives","BTCF0:USTF0",1741541848837,0.0606014,82522.0,82519.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541849042,0.1212045,82520.0,82519.0,0.12138621]
["bitfinex-derivatives","BTCF0:USTF0",1741541849243,0.1211982,82525.0,82524.0,0.1817944]
["bitfinex-derivatives","BTCF0:USTF0",1741541849847,0.12285481,82525.0,82524.0,0.1817944]
["bitfinex-derivatives","BTCF0:USTF0",1741541850048,0.13401857,82525.0,82524.0,0.1817944]
["bitfinex-derivatives","BTCF0:USTF0",1741541850245,0.01282037,82525.0,82524.0,0.1817944]
["bitfinex-derivatives","BTCF0:USTF0",1741541850446,0.01282037,82525.0,82519.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541850649,0.1212045,82521.0,82520.0,0.1212006]
["bitfinex-derivatives","BTCF0:USTF0",1741541850844,0.12286111,82521.0,82520.0,0.1212006]
["bitfinex-derivatives","BTCF0:USTF0",1741541851039,0.01282037,82521.0,82520.0,0.1212006]
["bitfinex-derivatives","BTCF0:USTF0",1741541851250,0.13402337,82521.0,82520.0,0.1212006]
["bitfinex-derivatives","BTCF0:USTF0",1741541851941,0.1212045,82520.0,82519.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541852246,0.36666826,82520.0,82519.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541852447,0.48290826,82520.0,82519.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541852837,0.48456487,82520.0,82519.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541853042,0.48456487,82520.0,82519.0,2.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741541853241,0.48456487,82520.0,82502.0,0.23614]
["bitfinex-derivatives","BTCF0:USTF0",1741541853242,0.42892727,82520.0,82517.0,0.06045472]
["bitfinex-derivatives","BTCF0:USTF0",1741541853446,0.2588897,82520.0,82509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541853747,0.1212295,82503.0,82502.0,0.0089773]
["bitfinex-derivatives","BTCF0:USTF0",1741541853949,0.121231,82502.0,82501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541854141,0.1238,82502.0,82501.0,0.4820324]
["bitfinex-derivatives","BTCF0:USTF0",1741541854340,0.01282037,82503.0,82502.0,0.121231]
["bitfinex-derivatives","BTCF0:USTF0",1741541855452,0.13405137,82503.0,82502.0,0.121231]
["bitfinex-derivatives","BTCF0:USTF0",1741541855849,0.121231,82502.0,82501.0,0.49119254]
["bitfinex-derivatives","BTCF0:USTF0",1741541856152,0.245031,82502.0,82501.0,0.36996014]
["bitfinex-derivatives","BTCF0:USTF0",1741541856341,0.245031,82502.0,82501.0,0.49119254]
["bitfinex-derivatives","BTCF0:USTF0",1741541856742,0.25950831,82502.0,82501.0,0.49119254]
["bitfinex-derivatives","BTCF0:USTF0",1741541857351,0.01447731,82502.0,82501.0,0.49119254]
["bitfinex-derivatives","BTCF0:USTF0",1741541857838,0.1215,82534.0,82509.0,0.6060989]
["bitfinex-derivatives","BTCF0:USTF0",1741541858155,0.1211942,82527.0,82526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541858452,0.1211942,82527.0,82510.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1741541858453,0.1212016,82522.0,82521.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1741541858637,0.1212074,82518.0,82515.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1741541858838,0.1212074,82518.0,82510.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1741541858839,0.1212177,82511.0,82510.0,0.3346188]
["bitfinex-derivatives","BTCF0:USTF0",1741541859040,0.1212177,82511.0,82508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541859041,0.1212207,82509.0,82508.0,0.48220381]
["bitfinex-derivatives","BTCF0:USTF0",1741541859252,0.1142,82517.0,82508.0,0.48220381]
["bitfinex-derivatives","BTCF0:USTF0",1741541859253,0.1162,82520.0,82509.0,0.1212207]
["bitfinex-derivatives","BTCF0:USTF0",1741541859447,0.1212192,82510.0,82509.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741541859646,0.1212192,82510.0,82509.0,0.2357207]
["bitfinex-derivatives","BTCF0:USTF0",1741541859852,0.1212192,82510.0,82509.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741541860051,0.1212192,82510.0,82509.0,0.2357207]
["bitfinex-derivatives","BTCF0:USTF0",1741541860555,0.2374192,82510.0,82509.0,0.2357207]
["bitfinex-derivatives","BTCF0:USTF0",1741541861451,0.2374192,82510.0,82509.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741541861657,0.3572192,82510.0,82509.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741541862042,0.35887616,82510.0,82509.0,0.3545207]
["bitfinex-derivatives","BTCF0:USTF0",1741541862458,0.35887616,82510.0,82509.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1741541862650,0.1212207,82509.0,82508.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541863046,0.18917847,82509.0,82508.0,0.12140381]
["bitfinex-derivatives","BTCF0:USTF0",1741541863261,0.31205613,82509.0,82508.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541863759,0.31205613,82509.0,82508.0,0.12140381]
["bitfinex-derivatives","BTCF0:USTF0",1741541864661,0.31205613,82509.0,82508.0,0.23420381]
["bitfinex-derivatives","BTCF0:USTF0",1741541864961,0.31205613,82509.0,82508.0,0.35280381]
["bitfinex-derivatives","BTCF0:USTF0",1741541865153,0.49305795,82509.0,82508.0,0.35280381]
["bitfinex-derivatives","BTCF0:USTF0",1741541865457,0.18265878,82509.0,82508.0,0.71360381]
["bitfinex-derivatives","BTCF0:USTF0",1741541868058,0.28739389,82529.0,82511.0,0.0606082]
["bitfinex-derivatives","BTCF0:USTF0",1741541868251,0.15719171,82524.0,82523.0,0.8428001]
["bitfinex-derivatives","BTCF0:USTF0",1741541868451,0.15719171,82524.0,82523.0,0.9588801]
["bitfinex-derivatives","BTCF0:USTF0",1741541868952,0.11473405,82524.0,82523.0,0.9588801]
["bitfinex-derivatives","BTCF0:USTF0",1741541869156,0.28739389,82529.0,82524.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1741541869463,0.28739389,82536.0,82524.0,0.2419986]
["bitfinex-derivatives","BTCF0:USTF0",1741541869662,0.28739389,82536.0,82524.0,0.3919986]
["bitfinex-derivatives","BTCF0:USTF0",1741541870260,0.28739389,82536.0,82535.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1741541870466,0.28739389,82536.0,82535.0,0.5980225]
["bitfinex-derivatives","BTCF0:USTF0",1741541871050,0.24493623,82536.0,82535.0,0.5980225]
["bitfinex-derivatives","BTCF0:USTF0",1741541871250,0.32331813,82541.0,82540.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1741541871553,0.32331813,82541.0,82540.0,0.3345751]
["bitfinex-derivatives","BTCF0:USTF0",1741541873055,0.00018171,82544.0,82543.0,0.1211707]
["bitfinex-derivatives","BTCF0:USTF0",1741541873354,0.00018171,82544.0,82543.0,0.2371707]
["bitfinex-derivatives","BTCF0:USTF0",1741541873762,0.10856512,82557.0,82556.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1741541873961,0.2179,82582.0,82556.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1741541873962,0.07220696,82580.0,82556.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1741541874154,0.2424208,82577.0,82574.0,0.060562]
["bitfinex-derivatives","BTCF0:USTF0",1741541874367,0.2424208,82577.0,82575.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741541874368,0.2388223,82576.0,82575.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741541874664,0.1211282,82572.0,82571.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741541874861,0.1816936,82572.0,82571.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1741541875354,0.1211311,82570.0,82569.0,0.2349325]
["bitfinex-derivatives","BTCF0:USTF0",1741541875959,0.121134,82568.0,82567.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541876457,0.121134,82568.0,82567.0,0.12131721]
["bitfinex-derivatives","BTCF0:USTF0",1741541876659,0.232834,82568.0,82567.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541878066,0.232834,82568.0,82567.0,0.12131721]
["bitfinex-derivatives","BTCF0:USTF0",1741541878265,0.232834,82568.0,82567.0,0.23541721]
["bitfinex-derivatives","BTCF0:USTF0",1741541879265,0.1117,82568.0,82567.0,0.23541721]
["bitfinex-derivatives","BTCF0:USTF0",1741541879460,0.232834,82568.0,82567.0,0.23541721]
["bitfinex-derivatives","BTCF0:USTF0",1741541879663,0.1117,82568.0,82567.0,0.23541721]
["bitfinex-derivatives","BTCF0:USTF0",1741541879872,0.232834,82568.0,82567.0,0.23541721]
["bitfinex-derivatives","BTCF0:USTF0",1741541880276,0.23448967,82568.0,82567.0,0.23541721]
["bitfinex-derivatives","BTCF0:USTF0",1741541880572,0.23448967,82568.0,82567.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541880771,0.23448967,82568.0,82567.0,0.12131721]
["bitfinex-derivatives","BTCF0:USTF0",1741541881369,0.23448967,82568.0,82567.0,0.23691721]
["bitfinex-derivatives","BTCF0:USTF0",1741541881666,0.12278967,82568.0,82567.0,0.23691721]
["bitfinex-derivatives","BTCF0:USTF0",1741541882284,0.35088967,82568.0,82567.0,0.23691721]
["bitfinex-derivatives","BTCF0:USTF0",1741541882486,0.35088967,82568.0,82567.0,0.11578171]
["bitfinex-derivatives","BTCF0:USTF0",1741541882783,0.71168967,82568.0,82567.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541883282,0.82752967,82568.0,82567.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541884181,0.70639567,82568.0,82549.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1741541884379,0.1211605,82551.0,82550.0,0.1817401]
["bitfinex-derivatives","BTCF0:USTF0",1741541884673,0.1211605,82551.0,82550.0,0.2997401]
["bitfinex-derivatives","BTCF0:USTF0",1741541884877,0.3470605,82551.0,82550.0,0.2997401]
["bitfinex-derivatives","BTCF0:USTF0",1741541885494,0.34871617,82551.0,82550.0,0.2997401]
["bitfinex-derivatives","BTCF0:USTF0",1741541886476,0.35037212,82551.0,82550.0,0.2997401]
["bitfinex-derivatives","BTCF0:USTF0",1741541887878,0.00331162,82551.0,82550.0,0.2997401]
["bitfinex-derivatives","BTCF0:USTF0",1741541889782,0.12132901,82559.0,82558.0,0.1211487]
["bitfinex-derivatives","BTCF0:USTF0",1741541890183,0.00018171,82559.0,82558.0,0.1211487]
["bitfinex-derivatives","BTCF0:USTF0",1741541890382,0.00018171,82559.0,82558.0,0.2434487]
["bitfinex-derivatives","BTCF0:USTF0",1741541891877,0.00018171,82559.0,82558.0,0.6042487]
["bitfinex-derivatives","BTCF0:USTF0",1741541892085,0.00018171,82559.0,82558.0,0.7187487]
["bitfinex-derivatives","BTCF0:USTF0",1741541892486,0.00183768,82559.0,82558.0,0.7187487]
["bitfinex-derivatives","BTCF0:USTF0",1741541893695,0.1169,82570.0,82569.0,0.1211326]
["bitfinex-derivatives","BTCF0:USTF0",1741541893892,0.1169,82570.0,82569.0,0.4819326]
["bitfinex-derivatives","BTCF0:USTF0",1741541894289,0.21631657,82576.0,82569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541894592,0.21631657,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741541894802,0.1181,82578.0,82577.0,0.1211208]
["bitfinex-derivatives","BTCF0:USTF0",1741541895089,0.1181,82578.0,82577.0,0.4819208]
["bitfinex-derivatives","BTCF0:USTF0",1741541895293,0.00018171,82584.0,82583.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1741541895597,0.2179,82622.0,82593.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1741541895598,0.1181,82594.0,82593.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1741541895782,0.1181,82594.0,82593.0,0.2368174]
["bitfinex-derivatives","BTCF0:USTF0",1741541895982,0.1181,82594.0,82593.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1741541895983,0.2391959,82594.0,82593.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1741541896182,0.2391959,82594.0,82590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541896183,0.1211135,82582.0,82581.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1741541896494,0.1211135,82582.0,82581.0,0.236835]
["bitfinex-derivatives","BTCF0:USTF0",1741541896793,0.00018171,82590.0,82589.0,0.1211032]
["bitfinex-derivatives","BTCF0:USTF0",1741541897098,0.11458171,82590.0,82589.0,0.1211032]
["bitfinex-derivatives","BTCF0:USTF0",1741541897295,0.1146,82598.0,82597.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1741541897486,0.1146,82598.0,82597.0,0.4818915]
["bitfinex-derivatives","BTCF0:USTF0",1741541897795,0.0605331,82615.0,82606.0,0.1210783]
["bitfinex-derivatives","BTCF0:USTF0",1741541897990,0.33739347,82607.0,82606.0,0.1210783]
["bitfinex-derivatives","BTCF0:USTF0",1741541898395,0.21631657,82607.0,82606.0,0.4818783]
["bitfinex-derivatives","BTCF0:USTF0",1741541898700,0.33739347,82607.0,82606.0,0.37224915]
["bitfinex-derivatives","BTCF0:USTF0",1741541899093,0.1210769,82607.0,82606.0,0.37224915]
["bitfinex-derivatives","BTCF0:USTF0",1741541899288,0.00165508,82607.0,82606.0,0.60896745]
["bitfinex-derivatives","BTCF0:USTF0",1741541901395,0.00018108,82615.0,82614.0,0.1210666]
["bitfinex-derivatives","BTCF0:USTF0",1741541901594,0.00018108,82615.0,82614.0,0.5974666]
["bitfinex-derivatives","BTCF0:USTF0",1741541901784,0.12124618,82615.0,82614.0,0.5974666]
["bitfinex-derivatives","BTCF0:USTF0",1741541901985,0.12124618,82615.0,82614.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1741541902192,0.1210666,82614.0,82613.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1741541902396,0.1210666,82614.0,82606.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1741541902397,0.2354,82614.0,82606.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1741541902598,0.1210769,82607.0,82606.0,0.12458693]
["bitfinex-derivatives","BTCF0:USTF0",1741541903094,0.1210769,82607.0,82606.0,0.00898693]
["bitfinex-derivatives","BTCF0:USTF0",1741541903298,0.3564755,82608.0,82607.0,0.1210769]
["bitfinex-derivatives","BTCF0:USTF0",1741541903492,0.1210769,82607.0,82606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541904502,0.1210769,82607.0,82606.0,0.4818783]
["bitfinex-derivatives","BTCF0:USTF0",1741541905292,0.12273198,82607.0,82606.0,0.4818783]
["bitfinex-derivatives","BTCF0:USTF0",1741541905487,0.12273198,82607.0,82606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541907994,0.1210886,82599.0,82598.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1741541908605,0.12274368,82599.0,82598.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1741541909004,0.12274368,82599.0,82598.0,0.1212716]
["bitfinex-derivatives","BTCF0:USTF0",1741541909300,0.00165508,82599.0,82598.0,0.1212716]
["bitfinex-derivatives","BTCF0:USTF0",1741541909487,0.12274368,82599.0,82598.0,0.2478716]
["bitfinex-derivatives","BTCF0:USTF0",1741541910302,0.12274368,82599.0,82598.0,0.1267816]
["bitfinex-derivatives","BTCF0:USTF0",1741541910605,0.12274368,82599.0,82598.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1741541911097,0.48519876,82599.0,82598.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1741541911489,0.12439876,82599.0,82598.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1741541911893,0.48519876,82599.0,82598.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1741541912196,0.1211326,82569.0,82568.0,0.28774581]
["bitfinex-derivatives","BTCF0:USTF0",1741541912396,0.1211326,82569.0,82568.0,0.29702671]
["bitfinex-derivatives","BTCF0:USTF0",1741541912897,0.1211326,82569.0,82568.0,0.28774581]
["bitfinex-derivatives","BTCF0:USTF0",1741541913096,0.12444276,82569.0,82568.0,0.28774581]
["bitfinex-derivatives","BTCF0:USTF0",1741541914403,0.13635078,82569.0,82568.0,0.28774581]
["bitfinex-derivatives","BTCF0:USTF0",1741541914603,0.28635078,82569.0,82568.0,0.28774581]
["bitfinex-derivatives","BTCF0:USTF0",1741541914802,0.13635078,82569.0,82568.0,0.28774581]
["bitfinex-derivatives","BTCF0:USTF0",1741541915302,0.26405078,82569.0,82568.0,0.28774581]
["bitfinex-derivatives","BTCF0:USTF0",1741541915502,0.1211443,82561.0,82560.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1741541915702,0.6012295,82561.0,82560.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1741541916101,0.60453966,82561.0,82560.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1741541916705,0.85129536,82561.0,82530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541916895,0.1211825,82535.0,82530.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1741541917208,0.12833786,82535.0,82530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541917506,0.24373786,82535.0,82530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541917697,0.24373786,82535.0,82531.0,0.1211883]
["bitfinex-derivatives","BTCF0:USTF0",1741541918099,0.24373786,82535.0,82531.0,0.1211877]
["bitfinex-derivatives","BTCF0:USTF0",1741541918308,0.24373786,82535.0,82530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541918508,0.2551775,82535.0,82530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541918903,0.2551775,82535.0,82526.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541918904,0.49565661,82535.0,82526.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541919201,0.1211942,82527.0,82526.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541919509,0.2365942,82527.0,82526.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741541919709,0.5973942,82527.0,82526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541920008,0.75541117,82527.0,82526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541920205,0.87471117,82527.0,82526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541921000,0.87486331,82527.0,82526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541921202,0.72486331,82527.0,82526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541921811,0.87486331,82527.0,82526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541922004,1.00436331,82527.0,82526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541922605,0.85436331,82527.0,82526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541925307,1.00436331,82527.0,82526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541926008,0.1212324,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741541926909,0.12555631,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741541927303,0.2419324,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741541927505,0.25781682,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741541928413,0.1212442,82493.0,82474.0,0.01176099]
["bitfinex-derivatives","BTCF0:USTF0",1741541928713,0.5974042,82493.0,82485.0,0.1212551]
["bitfinex-derivatives","BTCF0:USTF0",1741541928910,0.5974042,82493.0,82482.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1741541929214,0.60154647,82493.0,82482.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1741541929416,0.60588042,82493.0,82485.0,0.1212557]
["bitfinex-derivatives","BTCF0:USTF0",1741541929614,0.60588042,82493.0,82492.0,0.12142731]
["bitfinex-derivatives","BTCF0:USTF0",1741541929909,0.24508042,82493.0,82492.0,0.12142731]
["bitfinex-derivatives","BTCF0:USTF0",1741541930110,0.11536,82510.0,82492.0,0.11554171]
["bitfinex-derivatives","BTCF0:USTF0",1741541930410,0.18201411,82509.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741541930610,0.06079201,82509.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741541930913,0.00018171,82509.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741541931209,0.00018171,82509.0,82508.0,0.2406221]
["bitfinex-derivatives","BTCF0:USTF0",1741541931414,0.12140241,82509.0,82508.0,0.3675221]
["bitfinex-derivatives","BTCF0:USTF0",1741541932813,0.12140241,82509.0,82508.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1741541933015,0.12140241,82509.0,82507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541933016,0.1212221,82508.0,82507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541933316,0.3745221,82508.0,82507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541933517,0.6141,82508.0,82493.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1741541933714,0.1212427,82494.0,82493.0,0.3821442]
["bitfinex-derivatives","BTCF0:USTF0",1741541934416,0.12533695,82494.0,82493.0,0.3821442]
["bitfinex-derivatives","BTCF0:USTF0",1741541934805,0.12533695,82494.0,82493.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1741541935020,0.12533695,82494.0,82493.0,0.3821442]
["bitfinex-derivatives","BTCF0:USTF0",1741541935316,0.12533695,82494.0,82493.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1741541935908,0.13213004,82494.0,82493.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1741541936609,0.13213004,82494.0,82493.0,0.3821442]
["bitfinex-derivatives","BTCF0:USTF0",1741541937412,0.01088734,82494.0,82493.0,0.3821442]
["bitfinex-derivatives","BTCF0:USTF0",1741541938108,0.18595555,82498.0,82495.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1741541938309,0.18595555,82498.0,82497.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1741541938514,0.06471285,82498.0,82497.0,0.2365583]
["bitfinex-derivatives","BTCF0:USTF0",1741541938825,0.06471285,82498.0,82497.0,0.4926583]
["bitfinex-derivatives","BTCF0:USTF0",1741541939017,0.0108791,82498.0,82497.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1741541939210,0.1321159,82498.0,82497.0,0.3773383]
["bitfinex-derivatives","BTCF0:USTF0",1741541940415,0.1321159,82498.0,82497.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1741541941318,0.0108791,82498.0,82497.0,0.3773383]
["bitfinex-derivatives","BTCF0:USTF0",1741541941515,0.0108791,82498.0,82497.0,0.46532094]
["bitfinex-derivatives","BTCF0:USTF0",1741541941817,0.1321159,82498.0,82497.0,0.22880264]
["bitfinex-derivatives","BTCF0:USTF0",1741541942022,0.1321159,82498.0,82497.0,0.35004094]
["bitfinex-derivatives","BTCF0:USTF0",1741541942223,0.0108791,82498.0,82497.0,0.35004094]
["bitfinex-derivatives","BTCF0:USTF0",1741541942724,0.12533105,82498.0,82497.0,0.35004094]
["bitfinex-derivatives","BTCF0:USTF0",1741541942922,0.12533105,82498.0,82497.0,0.22880264]
["bitfinex-derivatives","BTCF0:USTF0",1741541943125,0.0108791,82498.0,82497.0,0.35004094]
["bitfinex-derivatives","BTCF0:USTF0",1741541943429,0.0606066,82514.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741541943618,0.121228,82505.0,82504.0,0.0606136]
["bitfinex-derivatives","BTCF0:USTF0",1741541943814,0.2593,82526.0,82504.0,0.0606136]
["bitfinex-derivatives","BTCF0:USTF0",1741541943815,0.18045145,82536.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741541944018,0.18045145,82536.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1741541944214,0.18045145,82536.0,82523.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1741541944519,0.1211972,82525.0,82524.0,0.24524]
["bitfinex-derivatives","BTCF0:USTF0",1741541944717,0.0605949,82530.0,82524.0,0.3117973]
["bitfinex-derivatives","BTCF0:USTF0",1741541944916,0.18045145,82536.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1741541945124,0.1211957,82526.0,82525.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1741541945426,0.1211972,82525.0,82524.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741541946019,0.13264453,82525.0,82524.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741541946326,0.14348736,82531.0,82524.0,0.1905992]
["bitfinex-derivatives","BTCF0:USTF0",1741541946522,0.14348736,82531.0,82530.0,0.4819898]
["bitfinex-derivatives","BTCF0:USTF0",1741541946920,0.26485298,82535.0,82534.0,0.1211839]
["bitfinex-derivatives","BTCF0:USTF0",1741541947512,0.14366918,82535.0,82534.0,0.1211839]
["bitfinex-derivatives","BTCF0:USTF0",1741541947828,0.26485168,82535.0,82534.0,0.1211839]
["bitfinex-derivatives","BTCF0:USTF0",1741541948323,0.26485168,82535.0,82534.0,0.13007591]
["bitfinex-derivatives","BTCF0:USTF0",1741541949120,0.14366918,82535.0,82534.0,0.13007591]
["bitfinex-derivatives","BTCF0:USTF0",1741541949315,0.10871269,82540.0,82534.0,0.13007591]
["bitfinex-derivatives","BTCF0:USTF0",1741541949619,0.10871269,82540.0,82539.0,0.1211766]
["bitfinex-derivatives","BTCF0:USTF0",1741541950013,0.10871269,82540.0,82539.0,0.2452766]
["bitfinex-derivatives","BTCF0:USTF0",1741541950326,0.22988779,82540.0,82539.0,0.2452766]
["bitfinex-derivatives","BTCF0:USTF0",1741541951528,0.16929589,82546.0,82545.0,0.1211678]
["bitfinex-derivatives","BTCF0:USTF0",1741541952027,0.0605853,82543.0,82539.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1741541952226,0.1211751,82540.0,82539.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1741541952415,0.1211751,82540.0,82539.0,0.2452766]
["bitfinex-derivatives","BTCF0:USTF0",1741541952620,0.1211751,82540.0,82539.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1741541953421,0.1211751,82540.0,82539.0,0.2452766]
["bitfinex-derivatives","BTCF0:USTF0",1741541954021,0.1211751,82540.0,82539.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1741541954224,0.1211751,82540.0,82539.0,0.2452766]
["bitfinex-derivatives","BTCF0:USTF0",1741541954520,0.1211751,82540.0,82539.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1741541954723,0.1211751,82540.0,82539.0,0.2452766]
["bitfinex-derivatives","BTCF0:USTF0",1741541955531,0.12501674,82540.0,82539.0,0.2452766]
["bitfinex-derivatives","BTCF0:USTF0",1741541955826,0.1211751,82540.0,82539.0,0.2452766]
["bitfinex-derivatives","BTCF0:USTF0",1741541956131,0.1211751,82540.0,82539.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1741541956328,0.1211781,82538.0,82537.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741541956934,0.2494781,82538.0,82537.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741541958529,0.1212119,82515.0,82510.0,0.28774581]
["bitfinex-derivatives","BTCF0:USTF0",1741541958731,0.1212119,82515.0,82514.0,0.22555593]
["bitfinex-derivatives","BTCF0:USTF0",1741541959237,0.1212119,82515.0,82514.0,0.00895779]
["bitfinex-derivatives","BTCF0:USTF0",1741541959431,0.1212148,82513.0,82512.0,0.33781264]
["bitfinex-derivatives","BTCF0:USTF0",1741541959632,0.1212148,82513.0,82512.0,0.21659814]
["bitfinex-derivatives","BTCF0:USTF0",1741541960031,0.3764148,82513.0,82512.0,0.21659814]
["bitfinex-derivatives","BTCF0:USTF0",1741541960741,0.7372148,82513.0,82512.0,0.21659814]
["bitfinex-derivatives","BTCF0:USTF0",1741541961035,0.7372148,82513.0,82512.0,0.18332584]
["bitfinex-derivatives","BTCF0:USTF0",1741541961239,0.7372148,82513.0,82512.0,0.10518714]
["bitfinex-derivatives","BTCF0:USTF0",1741541961538,0.7372148,82513.0,82512.0,0.07441704]
["bitfinex-derivatives","BTCF0:USTF0",1741541961539,0.8872148,82513.0,82512.0,0.07441704]
["bitfinex-derivatives","BTCF0:USTF0",1741541961942,0.8872148,82513.0,82512.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741541962134,0.8872148,82513.0,82499.0,0.43067821]
["bitfinex-derivatives","BTCF0:USTF0",1741541962135,0.201,82509.0,82499.0,0.43067821]
["bitfinex-derivatives","BTCF0:USTF0",1741541962335,0.1212486,82490.0,82477.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1741541962526,0.1212486,82490.0,82486.0,0.00898962]
["bitfinex-derivatives","BTCF0:USTF0",1741541962527,0.2362486,82490.0,82486.0,0.00898962]
["bitfinex-derivatives","BTCF0:USTF0",1741541962734,0.24009916,82490.0,82486.0,0.00898962]
["bitfinex-derivatives","BTCF0:USTF0",1741541963234,0.25167061,82490.0,82486.0,0.00898962]
["bitfinex-derivatives","BTCF0:USTF0",1741541963429,0.1212603,82482.0,82481.0,0.12144282]
["bitfinex-derivatives","BTCF0:USTF0",1741541963629,0.1212603,82482.0,82481.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741541963835,0.12511086,82482.0,82481.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741541964341,0.36895056,82482.0,82481.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741541964528,0.49021086,82482.0,82481.0,0.12144362]
["bitfinex-derivatives","BTCF0:USTF0",1741541965344,0.36895056,82482.0,82481.0,0.12144362]
["bitfinex-derivatives","BTCF0:USTF0",1741541965538,0.24011086,82482.0,82481.0,0.12144362]
["bitfinex-derivatives","BTCF0:USTF0",1741541966143,0.00385056,82482.0,82481.0,0.12144362]
["bitfinex-derivatives","BTCF0:USTF0",1741541966542,0.00385056,82488.0,82487.0,0.121253]
["bitfinex-derivatives","BTCF0:USTF0",1741541966746,0.00385056,82488.0,82487.0,0.482053]
["bitfinex-derivatives","BTCF0:USTF0",1741541967134,0.1205,82506.0,82497.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1741541967433,0.1950134,82505.0,82497.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1741541967631,0.115,82511.0,82497.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1741541967632,0.21631657,82515.0,82497.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1741541967830,0.21631657,82515.0,82512.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1741541968040,0.21631657,82515.0,82512.0,0.4820163]
["bitfinex-derivatives","BTCF0:USTF0",1741541968345,0.1212109,82516.0,82512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541968535,0.1212109,82516.0,82515.0,0.1212119]
["bitfinex-derivatives","BTCF0:USTF0",1741541968736,0.2549,82520.0,82512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541968935,0.1818063,82524.0,82523.0,0.1817966]
["bitfinex-derivatives","BTCF0:USTF0",1741541969135,0.18198812,82524.0,82523.0,0.0605994]
["bitfinex-derivatives","BTCF0:USTF0",1741541969938,0.00018182,82524.0,82512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541970139,0.1212148,82514.0,82513.0,0.1818094]
["bitfinex-derivatives","BTCF0:USTF0",1741541970340,0.1212148,82513.0,82509.0,0.1212197]
["bitfinex-derivatives","BTCF0:USTF0",1741541970538,0.1212192,82510.0,82509.0,0.2424391]
["bitfinex-derivatives","BTCF0:USTF0",1741541970934,0.0606088,82511.0,82509.0,0.0606102]
["bitfinex-derivatives","BTCF0:USTF0",1741541971238,0.1321,82512.0,82511.0,0.1212177]
["bitfinex-derivatives","BTCF0:USTF0",1741541971437,0.1212153,82513.0,82512.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1741541971841,0.1212177,82511.0,82510.0,0.2424359]
["bitfinex-derivatives","BTCF0:USTF0",1741541972140,0.1212177,82511.0,82508.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741541972141,0.1212207,82509.0,82508.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741541972536,0.11492,82514.0,82508.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741541972738,0.1755268,82514.0,82513.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1741541973640,0.1755268,82514.0,82510.0,0.0606094]
["bitfinex-derivatives","BTCF0:USTF0",1741541973840,0.1212207,82509.0,82508.0,0.12140252]
["bitfinex-derivatives","BTCF0:USTF0",1741541974239,0.0606083,82512.0,82508.0,0.12140252]
["bitfinex-derivatives","BTCF0:USTF0",1741541974437,0.0606083,82512.0,82510.0,0.1212177]
["bitfinex-derivatives","BTCF0:USTF0",1741541974438,0.1212187,82511.0,82510.0,0.1212177]
["bitfinex-derivatives","BTCF0:USTF0",1741541975544,0.1212207,82509.0,82508.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741541976940,0.1212427,82494.0,82493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541977140,0.1212589,82483.0,82482.0,0.33479856]
["bitfinex-derivatives","BTCF0:USTF0",1741541977447,0.121254,82487.0,82486.0,0.1212515]
["bitfinex-derivatives","BTCF0:USTF0",1741541977643,0.1818875,82485.0,82484.0,0.1212567]
["bitfinex-derivatives","BTCF0:USTF0",1741541977835,0.0606286,82485.0,82484.0,0.1212567]
["bitfinex-derivatives","BTCF0:USTF0",1741541978545,0.0606286,82485.0,82482.0,0.27416876]
["bitfinex-derivatives","BTCF0:USTF0",1741541978546,0.1212589,82483.0,82482.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741541979339,0.12524563,82483.0,82482.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741541980150,0.12524563,82483.0,82482.0,0.12135956]
["bitfinex-derivatives","BTCF0:USTF0",1741541980547,0.12524563,82483.0,82482.0,0.25045956]
["bitfinex-derivatives","BTCF0:USTF0",1741541981041,0.00398673,82483.0,82482.0,0.61125956]
["bitfinex-derivatives","BTCF0:USTF0",1741541981242,3e-08,82483.0,82482.0,0.84829956]
["bitfinex-derivatives","BTCF0:USTF0",1741541981438,0.11484,82499.0,82482.0,0.72703926]
["bitfinex-derivatives","BTCF0:USTF0",1741541981652,0.1212476,82491.0,82490.0,0.1212456]
["bitfinex-derivatives","BTCF0:USTF0",1741541981843,0.1212476,82491.0,82490.0,0.2509456]
["bitfinex-derivatives","BTCF0:USTF0",1741541982043,0.1212476,82491.0,82490.0,0.3820456]
["bitfinex-derivatives","BTCF0:USTF0",1741541982654,0.06080412,82493.0,82492.0,0.1212456]
["bitfinex-derivatives","BTCF0:USTF0",1741541982655,0.00018182,82493.0,82492.0,0.1212456]
["bitfinex-derivatives","BTCF0:USTF0",1741541984852,0.12142602,82493.0,82492.0,0.1212456]
["bitfinex-derivatives","BTCF0:USTF0",1741541985055,0.12142602,82493.0,82492.0,0.3740456]
["bitfinex-derivatives","BTCF0:USTF0",1741541986655,0.36232807,82511.0,82510.0,0.1212192]
["bitfinex-derivatives","BTCF0:USTF0",1741541986854,0.18049907,82512.0,82511.0,0.1212177]
["bitfinex-derivatives","BTCF0:USTF0",1741541987042,0.18049907,82512.0,82511.0,0.2421177]
["bitfinex-derivatives","BTCF0:USTF0",1741541987246,0.30171537,82512.0,82511.0,0.2421177]
["bitfinex-derivatives","BTCF0:USTF0",1741541987447,0.30171537,82512.0,82511.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1741541987660,0.0606124,82507.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541987956,0.1212251,82506.0,82505.0,0.2427256]
["bitfinex-derivatives","BTCF0:USTF0",1741541988250,0.2462251,82506.0,82505.0,0.2427256]
["bitfinex-derivatives","BTCF0:USTF0",1741541988950,0.2462251,82506.0,82503.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741541989146,0.121228,82504.0,82503.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741541989550,0.1282,82505.0,82484.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1741541989751,0.1212486,82490.0,82489.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1741541990660,0.12782993,82490.0,82489.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1741541990955,0.13941828,82490.0,82489.0,0.1212501]
["bitfinex-derivatives","BTCF0:USTF0",1741541991156,0.01816968,82490.0,82488.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1741541991347,0.3867501,82489.0,82488.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1741541991549,0.3867501,82489.0,82488.0,0.2427515]
["bitfinex-derivatives","BTCF0:USTF0",1741541992350,0.39333143,82489.0,82488.0,0.2427515]
["bitfinex-derivatives","BTCF0:USTF0",1741541992850,0.1212515,82488.0,82487.0,0.2433515]
["bitfinex-derivatives","BTCF0:USTF0",1741541993153,0.12783283,82488.0,82487.0,0.3669515]
["bitfinex-derivatives","BTCF0:USTF0",1741541993360,0.38803283,82488.0,82487.0,0.3669515]
["bitfinex-derivatives","BTCF0:USTF0",1741541993858,0.39213066,82488.0,82487.0,0.3669515]
["bitfinex-derivatives","BTCF0:USTF0",1741541995453,0.27087916,82488.0,82487.0,0.7277515]
["bitfinex-derivatives","BTCF0:USTF0",1741541995653,0.01067916,82488.0,82487.0,0.7277515]
["bitfinex-derivatives","BTCF0:USTF0",1741541996248,0.13193066,82488.0,82487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741541996647,0.13193066,82488.0,82487.0,0.482053]
["bitfinex-derivatives","BTCF0:USTF0",1741541997355,0.13193066,82488.0,82487.0,0.726553]
["bitfinex-derivatives","BTCF0:USTF0",1741541999564,0.19090193,82488.0,82487.0,0.50816195]
["bitfinex-derivatives","BTCF0:USTF0",1741542000266,0.06965043,82488.0,82487.0,0.50816195]
["bitfinex-derivatives","BTCF0:USTF0",1741542000464,0.19090193,82488.0,82487.0,0.50816195]
["bitfinex-derivatives","BTCF0:USTF0",1741542000662,0.06965043,82488.0,82487.0,0.50816195]
["bitfinex-derivatives","BTCF0:USTF0",1741542000863,0.06965043,82488.0,82487.0,0.62280195]
["bitfinex-derivatives","BTCF0:USTF0",1741542001175,0.56496964,82507.0,82496.0,0.1212398]
["bitfinex-derivatives","BTCF0:USTF0",1741542001355,0.37328999,82497.0,82496.0,0.23885843]
["bitfinex-derivatives","BTCF0:USTF0",1741542001555,0.25205169,82497.0,82496.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1741542001752,0.25205169,82497.0,82496.0,0.2358798]
["bitfinex-derivatives","BTCF0:USTF0",1741542002064,0.25205169,82497.0,82496.0,0.24743526]
["bitfinex-derivatives","BTCF0:USTF0",1741542002261,0.25205169,82497.0,82496.0,0.2358798]
["bitfinex-derivatives","BTCF0:USTF0",1741542002566,0.1212398,82496.0,82495.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1741542002758,0.3716398,82496.0,82495.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1741542002951,0.3716398,82496.0,82495.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741542003153,0.3716398,82496.0,82481.0,0.11482182]
["bitfinex-derivatives","BTCF0:USTF0",1741542003154,0.1212515,82488.0,82481.0,0.11482182]
["bitfinex-derivatives","BTCF0:USTF0",1741542003464,0.2504,82496.0,82490.0,0.0606218]
["bitfinex-derivatives","BTCF0:USTF0",1741542003663,0.1818713,82492.0,82491.0,0.3019626]
["bitfinex-derivatives","BTCF0:USTF0",1741542003960,0.1212486,82490.0,82487.0,0.14240895]
["bitfinex-derivatives","BTCF0:USTF0",1741542004152,0.1212515,82488.0,82487.0,0.14240895]
["bitfinex-derivatives","BTCF0:USTF0",1741542004759,0.3716515,82488.0,82487.0,0.14240895]
["bitfinex-derivatives","BTCF0:USTF0",1741542005358,0.3716515,82488.0,82465.0,0.1212852]
["bitfinex-derivatives","BTCF0:USTF0",1741542005359,0.1212868,82466.0,82465.0,0.1212852]
["bitfinex-derivatives","BTCF0:USTF0",1741542006456,0.1212853,82465.0,82464.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1741542006656,0.2475853,82465.0,82464.0,0.2511868]
["bitfinex-derivatives","BTCF0:USTF0",1741542006861,0.2475853,82465.0,82464.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1741542007068,0.2475853,82465.0,82464.0,0.2511868]
["bitfinex-derivatives","BTCF0:USTF0",1741542007756,0.0606394,82470.0,82469.0,0.1212795]
["bitfinex-derivatives","BTCF0:USTF0",1741542007962,0.12145392,82474.0,82473.0,0.1212736]
["bitfinex-derivatives","BTCF0:USTF0",1741542008166,0.00018182,82474.0,82473.0,0.1212736]
["bitfinex-derivatives","BTCF0:USTF0",1741542008359,0.00018182,82474.0,82473.0,0.5150736]
["bitfinex-derivatives","BTCF0:USTF0",1741542010466,0.00018182,82474.0,82473.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1741542010467,0.12145392,82474.0,82473.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1741542010763,0.12145392,82474.0,82473.0,0.4971336]
["bitfinex-derivatives","BTCF0:USTF0",1741542011563,0.61445392,82474.0,82473.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1741542011769,0.73905392,82474.0,82473.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1741542012269,0.1819404,82461.0,82458.0,0.1931475]
["bitfinex-derivatives","BTCF0:USTF0",1741542012471,0.0606462,82461.0,82460.0,0.1212925]
["bitfinex-derivatives","BTCF0:USTF0",1741542012970,0.0606462,82461.0,82460.0,0.2358125]
["bitfinex-derivatives","BTCF0:USTF0",1741542013370,0.06466763,82461.0,82460.0,0.2358125]
["bitfinex-derivatives","BTCF0:USTF0",1741542013766,0.24228138,82466.0,82460.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1741542013974,0.181934,82465.0,82464.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1741542014469,0.1212898,82463.0,82462.0,0.181931]
["bitfinex-derivatives","BTCF0:USTF0",1741542014864,0.1212898,82463.0,82458.0,0.2537944]
["bitfinex-derivatives","BTCF0:USTF0",1741542014865,0.1212942,82459.0,82458.0,0.2537944]
["bitfinex-derivatives","BTCF0:USTF0",1741542015070,0.0606441,82463.0,82457.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741542015071,0.1212956,82458.0,82457.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741542015368,0.2440956,82458.0,82457.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741542015758,0.25075086,82458.0,82457.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741542015963,0.25075086,82458.0,82457.0,0.12147892]
["bitfinex-derivatives","BTCF0:USTF0",1741542016172,0.61155086,82458.0,82457.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741542016673,0.0606613,82441.0,82438.0,0.1213221]
["bitfinex-derivatives","BTCF0:USTF0",1741542016869,0.121328,82436.0,82433.0,0.36311113]
["bitfinex-derivatives","BTCF0:USTF0",1741542017066,0.121331,82434.0,82433.0,0.2732742]
["bitfinex-derivatives","BTCF0:USTF0",1741542017265,0.36992,82435.0,82427.0,0.43341973]
["bitfinex-derivatives","BTCF0:USTF0",1741542017471,0.4821398,82428.0,82427.0,0.43341973]
["bitfinex-derivatives","BTCF0:USTF0",1741542017966,0.4821398,82428.0,82427.0,0.55476103]
["bitfinex-derivatives","BTCF0:USTF0",1741542017967,0.3608,82428.0,82427.0,0.55476103]
["bitfinex-derivatives","BTCF0:USTF0",1741542018171,0.2554,82433.0,82427.0,0.43341973]
["bitfinex-derivatives","BTCF0:USTF0",1741542018367,0.1213398,82428.0,82427.0,0.43341973]
["bitfinex-derivatives","BTCF0:USTF0",1741542018769,0.3742398,82428.0,82427.0,0.43341973]
["bitfinex-derivatives","BTCF0:USTF0",1741542019572,0.3742398,82428.0,82427.0,0.35955673]
["bitfinex-derivatives","BTCF0:USTF0",1741542019869,0.7421398,82428.0,82427.0,0.15980998]
["bitfinex-derivatives","BTCF0:USTF0",1741542020470,0.1213575,82416.0,82415.0,0.50238089]
["bitfinex-derivatives","BTCF0:USTF0",1741542020682,0.5966375,82416.0,82415.0,0.50238089]
["bitfinex-derivatives","BTCF0:USTF0",1741542021274,0.8567375,82416.0,82415.0,0.50238089]
["bitfinex-derivatives","BTCF0:USTF0",1741542021576,1.0746375,82416.0,82415.0,0.45975139]
["bitfinex-derivatives","BTCF0:USTF0",1741542021978,1.0813682,82416.0,82415.0,0.45975139]
["bitfinex-derivatives","BTCF0:USTF0",1741542022377,0.1213663,82410.0,82409.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741542022561,0.1213795,82401.0,82386.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1741542022767,0.2358595,82401.0,82386.0,0.6357007]
["bitfinex-derivatives","BTCF0:USTF0",1741542022971,0.2358595,82401.0,82400.0,0.221381]
["bitfinex-derivatives","BTCF0:USTF0",1741542023176,0.2543141,82401.0,82400.0,0.221381]
["bitfinex-derivatives","BTCF0:USTF0",1741542023474,0.0067307,82401.0,82400.0,0.221381]
["bitfinex-derivatives","BTCF0:USTF0",1741542023865,0.18223964,82409.0,82408.0,0.1213692]
["bitfinex-derivatives","BTCF0:USTF0",1741542024075,0.43133964,82409.0,82408.0,0.1213692]
["bitfinex-derivatives","BTCF0:USTF0",1741542024272,0.24928194,82409.0,82408.0,0.1213692]
["bitfinex-derivatives","BTCF0:USTF0",1741542024576,0.1213737,82405.0,82404.0,0.1820575]
["bitfinex-derivatives","BTCF0:USTF0",1741542024775,0.0606888,82403.0,82387.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741542024968,0.1213795,82401.0,82398.0,0.1820753]
["bitfinex-derivatives","BTCF0:USTF0",1741542025170,0.1213795,82401.0,82399.0,0.1213822]
["bitfinex-derivatives","BTCF0:USTF0",1741542025373,0.1213795,82401.0,82400.0,0.221381]
["bitfinex-derivatives","BTCF0:USTF0",1741542025676,0.2454795,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741542025872,0.1241,82401.0,82400.0,0.221381]
["bitfinex-derivatives","BTCF0:USTF0",1741542026079,0.24964122,82401.0,82400.0,0.221381]
["bitfinex-derivatives","BTCF0:USTF0",1741542026276,0.00416172,82401.0,82400.0,0.221381]
["bitfinex-derivatives","BTCF0:USTF0",1741542026573,2e-08,82401.0,82400.0,0.221381]
["bitfinex-derivatives","BTCF0:USTF0",1741542026776,4e-08,82409.0,82408.0,0.1213692]
["bitfinex-derivatives","BTCF0:USTF0",1741542026976,7e-08,82413.0,82408.0,0.8429692]
["bitfinex-derivatives","BTCF0:USTF0",1741542027167,7e-08,82419.0,82408.0,0.93524]
["bitfinex-derivatives","BTCF0:USTF0",1741542027367,0.0132416,82426.0,82425.0,0.1213442]
["bitfinex-derivatives","BTCF0:USTF0",1741542027675,0.1181,82447.0,82433.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1741542027864,0.1181,82447.0,82433.0,0.5966124]
["bitfinex-derivatives","BTCF0:USTF0",1741542028065,0.0606654,82435.0,82430.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1741542028272,0.1213354,82431.0,82430.0,0.3349758]
["bitfinex-derivatives","BTCF0:USTF0",1741542028469,0.2997667,82433.0,82425.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741542028773,0.1213427,82426.0,82425.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741542029276,0.1213427,82426.0,82404.0,0.07282459]
["bitfinex-derivatives","BTCF0:USTF0",1741542029277,0.3891,82426.0,82400.0,0.10930724]
["bitfinex-derivatives","BTCF0:USTF0",1741542029471,0.1213795,82401.0,82400.0,0.343381]
["bitfinex-derivatives","BTCF0:USTF0",1741542031677,0.0606875,82405.0,82400.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1741542031979,0.1213723,82406.0,82405.0,0.0606855]
["bitfinex-derivatives","BTCF0:USTF0",1741542032176,0.0606874,82405.0,82401.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1741542032479,0.1213781,82402.0,82401.0,0.3674547]
["bitfinex-derivatives","BTCF0:USTF0",1741542032679,0.1213781,82402.0,82401.0,0.2460772]
["bitfinex-derivatives","BTCF0:USTF0",1741542033572,0.1213781,82402.0,82401.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1741542033881,0.1820839,82396.0,82395.0,0.1213879]
["bitfinex-derivatives","BTCF0:USTF0",1741542034069,0.060688,82404.0,82394.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741542034273,0.1868848,82408.0,82405.0,0.1213707]
["bitfinex-derivatives","BTCF0:USTF0",1741542034476,0.1213707,82407.0,82406.0,0.2491707]
["bitfinex-derivatives","BTCF0:USTF0",1741542035175,0.4752,82409.0,82406.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741542035381,0.2475707,82407.0,82406.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741542035777,0.3725707,82407.0,82406.0,0.2491722]
["bitfinex-derivatives","BTCF0:USTF0",1741542035974,0.0606775,82418.0,82417.0,0.0606766]
["bitfinex-derivatives","BTCF0:USTF0",1741542036284,0.1213633,82413.0,82412.0,0.1213619]
["bitfinex-derivatives","BTCF0:USTF0",1741542036475,0.1213633,82413.0,82412.0,0.2420619]
["bitfinex-derivatives","BTCF0:USTF0",1741542036675,0.4821633,82413.0,82412.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1741542036875,0.7349633,82413.0,82412.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1741542037270,0.7349633,82413.0,82409.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542037271,0.1213663,82410.0,82409.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542037578,0.4821663,82410.0,82409.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542038086,0.1213663,82410.0,82409.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542039383,0.4821663,82411.0,82410.0,0.1213663]
["bitfinex-derivatives","BTCF0:USTF0",1741542039585,0.1213663,82411.0,82410.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741542039782,0.4821663,82411.0,82410.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741542039974,0.48605526,82411.0,82410.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741542040180,0.1213663,82410.0,82409.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542040375,0.3702663,82410.0,82409.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542040585,0.1213899,82394.0,82393.0,0.4821902]
["bitfinex-derivatives","BTCF0:USTF0",1741542041091,0.36326,82399.0,82393.0,0.4821902]
["bitfinex-derivatives","BTCF0:USTF0",1741542041296,0.0606861,82406.0,82404.0,0.1820533]
["bitfinex-derivatives","BTCF0:USTF0",1741542041591,0.1213783,82405.0,82404.0,0.1820533]
["bitfinex-derivatives","BTCF0:USTF0",1741542044095,0.1750454,82407.0,82401.0,0.1213782]
["bitfinex-derivatives","BTCF0:USTF0",1741542044096,0.1820707,82402.0,82401.0,0.1213782]
["bitfinex-derivatives","BTCF0:USTF0",1741542044302,0.121381,82400.0,82399.0,0.2439811]
["bitfinex-derivatives","BTCF0:USTF0",1741542045203,0.121381,82400.0,82399.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741542045997,0.121381,82400.0,82399.0,0.2439825]
["bitfinex-derivatives","BTCF0:USTF0",1741542046398,0.4821766,82404.0,82403.0,0.1213766]
["bitfinex-derivatives","BTCF0:USTF0",1741542046703,0.0606862,82406.0,82405.0,0.1213722]
["bitfinex-derivatives","BTCF0:USTF0",1741542046901,0.4821657,82411.0,82410.0,0.1213663]
["bitfinex-derivatives","BTCF0:USTF0",1741542047102,0.00018205,82413.0,82410.0,0.4821663]
["bitfinex-derivatives","BTCF0:USTF0",1741542047302,0.21734711,82425.0,82418.0,0.0606772]
["bitfinex-derivatives","BTCF0:USTF0",1741542047502,0.33869131,82425.0,82424.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1741542047698,0.1213516,82420.0,82419.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1741542048301,0.1213516,82420.0,82419.0,0.241853]
["bitfinex-derivatives","BTCF0:USTF0",1741542048607,0.1213516,82420.0,82419.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1741542048806,0.1213633,82412.0,82411.0,0.11450205]
["bitfinex-derivatives","BTCF0:USTF0",1741542049107,0.1213633,82412.0,82411.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542049108,0.4821633,82412.0,82411.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542049510,0.49386486,82412.0,82411.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542051408,0.49386486,82412.0,82411.0,0.12154685]
["bitfinex-derivatives","BTCF0:USTF0",1741542051611,0.49386486,82412.0,82411.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542053512,0.55289631,82412.0,82411.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542055307,0.05903145,82412.0,82411.0,0.12154685]
["bitfinex-derivatives","BTCF0:USTF0",1741542055808,0.18039475,82412.0,82411.0,0.24728205]
["bitfinex-derivatives","BTCF0:USTF0",1741542056001,0.18039475,82412.0,82411.0,0.36864685]
["bitfinex-derivatives","BTCF0:USTF0",1741542056199,0.30039475,82412.0,82411.0,0.36864685]
["bitfinex-derivatives","BTCF0:USTF0",1741542056507,0.41829475,82412.0,82411.0,0.36864685]
["bitfinex-derivatives","BTCF0:USTF0",1741542057105,0.41829475,82412.0,82411.0,0.24728205]
["bitfinex-derivatives","BTCF0:USTF0",1741542057505,0.3592633,82412.0,82411.0,0.24728205]
["bitfinex-derivatives","BTCF0:USTF0",1741542057711,0.3592633,82412.0,82411.0,0.36864685]
["bitfinex-derivatives","BTCF0:USTF0",1741542058313,0.3592633,82412.0,82411.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542059409,0.1213633,82412.0,82411.0,0.12154685]
["bitfinex-derivatives","BTCF0:USTF0",1741542060709,0.1213633,82412.0,82411.0,0.36384685]
["bitfinex-derivatives","BTCF0:USTF0",1741542060915,0.1213633,82412.0,82411.0,0.24248205]
["bitfinex-derivatives","BTCF0:USTF0",1741542061110,0.11424,82417.0,82411.0,0.30316375]
["bitfinex-derivatives","BTCF0:USTF0",1741542061315,0.1213577,82417.0,82416.0,0.1213575]
["bitfinex-derivatives","BTCF0:USTF0",1741542061510,0.060676,82420.0,82419.0,0.1213501]
["bitfinex-derivatives","BTCF0:USTF0",1741542061707,0.1213589,82415.0,82411.0,0.36384555]
["bitfinex-derivatives","BTCF0:USTF0",1741542061904,0.1273,82422.0,82419.0,0.0606758]
["bitfinex-derivatives","BTCF0:USTF0",1741542063410,5e-08,82428.0,82426.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1741542063615,0.05895174,82435.0,82426.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1741542063805,0.05895174,82435.0,82434.0,0.482131]
["bitfinex-derivatives","BTCF0:USTF0",1741542063806,0.01644367,82435.0,82434.0,0.482131]
["bitfinex-derivatives","BTCF0:USTF0",1741542064015,0.01644367,82435.0,82434.0,0.235491]
["bitfinex-derivatives","BTCF0:USTF0",1741542064215,0.28805908,82439.0,82434.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1741542064415,0.28805908,82439.0,82438.0,0.1213251]
["bitfinex-derivatives","BTCF0:USTF0",1741542065317,0.24555101,82439.0,82438.0,0.1213251]
["bitfinex-derivatives","BTCF0:USTF0",1741542065617,0.32406647,82444.0,82443.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1741542065618,0.2815584,82444.0,82443.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1741542065821,0.2815584,82444.0,82443.0,0.2354777]
["bitfinex-derivatives","BTCF0:USTF0",1741542066015,0.4028746,82444.0,82443.0,0.2354777]
["bitfinex-derivatives","BTCF0:USTF0",1741542066211,0.2815584,82444.0,82443.0,0.2354777]
["bitfinex-derivatives","BTCF0:USTF0",1741542067111,0.2815584,82444.0,82443.0,0.24747404]
["bitfinex-derivatives","BTCF0:USTF0",1741542067415,0.00018205,82447.0,82446.0,0.1213133]
["bitfinex-derivatives","BTCF0:USTF0",1741542067608,0.12149385,82447.0,82446.0,0.1213133]
["bitfinex-derivatives","BTCF0:USTF0",1741542067808,0.00018205,82447.0,82446.0,0.1213133]
["bitfinex-derivatives","BTCF0:USTF0",1741542069331,0.12149385,82447.0,82446.0,0.1213133]
["bitfinex-derivatives","BTCF0:USTF0",1741542069621,0.1213148,82445.0,82444.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1741542069809,0.1213148,82445.0,82444.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1741542070217,0.1213148,82445.0,82444.0,0.4603962]
["bitfinex-derivatives","BTCF0:USTF0",1741542070819,0.00018205,82447.0,82444.0,0.4603962]
["bitfinex-derivatives","BTCF0:USTF0",1741542071016,0.12149655,82447.0,82446.0,0.1213133]
["bitfinex-derivatives","BTCF0:USTF0",1741542072409,0.00018205,82447.0,82446.0,0.2480133]
["bitfinex-derivatives","BTCF0:USTF0",1741542073723,0.48229385,82447.0,82446.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1741542074321,0.1213221,82440.0,82439.0,0.364721]
["bitfinex-derivatives","BTCF0:USTF0",1741542074522,0.4821221,82440.0,82439.0,0.364721]
["bitfinex-derivatives","BTCF0:USTF0",1741542074723,0.121328,82436.0,82435.0,0.00915492]
["bitfinex-derivatives","BTCF0:USTF0",1741542075018,0.1213354,82431.0,82430.0,0.12151885]
["bitfinex-derivatives","BTCF0:USTF0",1741542075415,0.12516641,82431.0,82430.0,0.12151885]
["bitfinex-derivatives","BTCF0:USTF0",1741542075819,0.00383101,82431.0,82430.0,0.12151885]
["bitfinex-derivatives","BTCF0:USTF0",1741542076119,0.12516641,82431.0,82430.0,0.24531885]
["bitfinex-derivatives","BTCF0:USTF0",1741542076327,0.12516641,82431.0,82430.0,0.25461682]
["bitfinex-derivatives","BTCF0:USTF0",1741542076824,0.00383101,82431.0,82430.0,0.25461682]
["bitfinex-derivatives","BTCF0:USTF0",1741542077226,0.12516641,82431.0,82430.0,0.25461682]
["bitfinex-derivatives","BTCF0:USTF0",1741542077725,0.48596641,82431.0,82430.0,0.13328002]
["bitfinex-derivatives","BTCF0:USTF0",1741542077925,0.1213589,82415.0,82414.0,0.0606795]
["bitfinex-derivatives","BTCF0:USTF0",1741542078128,0.1213589,82415.0,82414.0,0.1746795]
["bitfinex-derivatives","BTCF0:USTF0",1741542078521,0.12518991,82415.0,82414.0,0.1746795]
["bitfinex-derivatives","BTCF0:USTF0",1741542078727,0.13685374,82415.0,82414.0,0.1746795]
["bitfinex-derivatives","BTCF0:USTF0",1741542079029,0.13685374,82415.0,82412.0,0.28332595]
["bitfinex-derivatives","BTCF0:USTF0",1741542079030,0.1213619,82413.0,82412.0,0.22264485]
["bitfinex-derivatives","BTCF0:USTF0",1741542079412,0.1213619,82413.0,82412.0,0.00904485]
["bitfinex-derivatives","BTCF0:USTF0",1741542079616,0.1213663,82410.0,82409.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741542079816,0.2353263,82410.0,82406.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741542080016,0.4821707,82407.0,82406.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741542080621,0.49249282,82407.0,82406.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741542080827,0.61269282,82407.0,82406.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741542081621,0.61269282,82407.0,82406.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542081934,0.1213928,82392.0,82391.0,0.64841286]
["bitfinex-derivatives","BTCF0:USTF0",1741542082117,0.2353528,82392.0,82391.0,0.64841286]
["bitfinex-derivatives","BTCF0:USTF0",1741542082623,0.24727638,82392.0,82391.0,0.64841286]
["bitfinex-derivatives","BTCF0:USTF0",1741542082822,0.5018985,82392.0,82391.0,0.64841286]
["bitfinex-derivatives","BTCF0:USTF0",1741542083016,0.5018985,82392.0,82391.0,0.28761286]
["bitfinex-derivatives","BTCF0:USTF0",1741542083221,0.8626985,82392.0,82391.0,0.28761286]
["bitfinex-derivatives","BTCF0:USTF0",1741542083925,0.1214075,82383.0,82382.0,0.1214071]
["bitfinex-derivatives","BTCF0:USTF0",1741542084227,0.1821269,82378.0,82377.0,0.0607065]
["bitfinex-derivatives","BTCF0:USTF0",1741542084419,0.18595791,82378.0,82377.0,0.0607065]
["bitfinex-derivatives","BTCF0:USTF0",1741542084728,0.18595791,82378.0,82367.0,0.22284915]
["bitfinex-derivatives","BTCF0:USTF0",1741542084729,0.1214282,82369.0,82368.0,0.121428]
["bitfinex-derivatives","BTCF0:USTF0",1741542084928,0.11396,82373.0,82368.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741542085135,0.121424,82371.0,82370.0,0.1214223]
["bitfinex-derivatives","BTCF0:USTF0",1741542085522,0.38416058,82371.0,82370.0,0.1214223]
["bitfinex-derivatives","BTCF0:USTF0",1741542085717,0.38416058,82371.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741542085718,0.1821679,82358.0,82357.0,0.1214431]
["bitfinex-derivatives","BTCF0:USTF0",1741542086126,0.0607193,82361.0,82357.0,0.1214431]
["bitfinex-derivatives","BTCF0:USTF0",1741542086127,0.2506,82360.0,82359.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1741542086333,0.37204,82360.0,82359.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1741542086522,0.38405373,82360.0,82359.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1741542086830,0.2506,82360.0,82359.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1741542087221,0.37204,82360.0,82359.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1741542087424,0.38387242,82360.0,82359.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1741542088023,0.2506,82360.0,82359.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1741542088225,0.37204,82360.0,82359.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1741542088425,0.486,82360.0,82359.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1741542090224,0.36456,82360.0,82355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542090423,0.1214695,82340.0,82339.0,0.1214695]
["bitfinex-derivatives","BTCF0:USTF0",1741542090732,0.1214695,82340.0,82339.0,0.00912825]
["bitfinex-derivatives","BTCF0:USTF0",1741542090935,0.3608,82345.0,82331.0,0.1214797]
["bitfinex-derivatives","BTCF0:USTF0",1741542090936,0.1214827,82332.0,82331.0,0.1214797]
["bitfinex-derivatives","BTCF0:USTF0",1741542091634,0.1214827,82332.0,82330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542091635,0.1214827,82331.0,82330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542091833,0.1214827,82331.0,82330.0,0.4822842]
["bitfinex-derivatives","BTCF0:USTF0",1741542092034,0.2354427,82331.0,82330.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1741542092234,0.3537427,82331.0,82330.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1741542092537,0.35256,82331.0,82330.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1741542092834,0.33956,82331.0,82330.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1741542093040,0.1214928,82327.0,82326.0,0.1214845]
["bitfinex-derivatives","BTCF0:USTF0",1741542093235,0.0607492,82322.0,82304.0,0.43303549]
["bitfinex-derivatives","BTCF0:USTF0",1741542093530,0.1215005,82319.0,82306.0,0.4215595]
["bitfinex-derivatives","BTCF0:USTF0",1741542093730,0.1215005,82319.0,82304.0,0.43303549]
["bitfinex-derivatives","BTCF0:USTF0",1741542094137,0.3631005,82319.0,82308.0,0.121516]
["bitfinex-derivatives","BTCF0:USTF0",1741542094338,0.38257245,82319.0,82308.0,0.1215166]
["bitfinex-derivatives","BTCF0:USTF0",1741542094536,0.49649245,82319.0,82305.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1741542094736,0.49649245,82319.0,82318.0,0.33842788]
["bitfinex-derivatives","BTCF0:USTF0",1741542094927,0.49649245,82319.0,82303.0,0.0607615]
["bitfinex-derivatives","BTCF0:USTF0",1741542094928,0.37499195,82319.0,82295.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1741542095131,0.121527,82301.0,82295.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1741542095435,0.121527,82301.0,82300.0,0.2215267]
["bitfinex-derivatives","BTCF0:USTF0",1741542095630,0.133572,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741542095931,0.15525047,82301.0,82300.0,0.06199814]
["bitfinex-derivatives","BTCF0:USTF0",1741542096132,0.02167847,82301.0,82300.0,0.18352664]
["bitfinex-derivatives","BTCF0:USTF0",1741542096336,0.01407864,82301.0,82300.0,0.16833086]
["bitfinex-derivatives","BTCF0:USTF0",1741542096530,0.01407864,82301.0,82300.0,0.31833086]
["bitfinex-derivatives","BTCF0:USTF0",1741542096835,0.3608,82328.0,82327.0,0.1214886]
["bitfinex-derivatives","BTCF0:USTF0",1741542097023,0.37253833,82328.0,82327.0,0.1214886]
["bitfinex-derivatives","BTCF0:USTF0",1741542097230,0.3608,82328.0,82327.0,0.1214886]
["bitfinex-derivatives","BTCF0:USTF0",1741542097832,0.3608,82328.0,82322.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1741542098032,0.1215218,82306.0,82305.0,0.1215153]
["bitfinex-derivatives","BTCF0:USTF0",1741542098233,0.3608,82308.0,82307.0,0.1215182]
["bitfinex-derivatives","BTCF0:USTF0",1741542098438,0.3608,82315.0,82310.0,0.0607566]
["bitfinex-derivatives","BTCF0:USTF0",1741542098736,0.00018217,82316.0,82315.0,0.1215064]
["bitfinex-derivatives","BTCF0:USTF0",1741542098938,0.1215123,82311.0,82310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542099138,0.3608,82311.0,82300.0,0.03463564]
["bitfinex-derivatives","BTCF0:USTF0",1741542099326,0.1215226,82304.0,82300.0,0.15616374]
["bitfinex-derivatives","BTCF0:USTF0",1741542099640,0.1215256,82302.0,82301.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741542100331,0.1215315,82298.0,82288.0,0.06985902]
["bitfinex-derivatives","BTCF0:USTF0",1741542100534,0.1215315,82298.0,82291.0,0.1215413]
["bitfinex-derivatives","BTCF0:USTF0",1741542100834,0.1215448,82289.0,82288.0,0.00908632]
["bitfinex-derivatives","BTCF0:USTF0",1741542101035,0.1215462,82288.0,82287.0,0.482347]
["bitfinex-derivatives","BTCF0:USTF0",1741542101244,0.2385462,82288.0,82287.0,0.49157693]
["bitfinex-derivatives","BTCF0:USTF0",1741542101439,0.2385462,82288.0,82287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542101741,0.1215507,82285.0,82284.0,0.00929742]
["bitfinex-derivatives","BTCF0:USTF0",1741542101939,0.117,82288.0,82287.0,0.1215477]
["bitfinex-derivatives","BTCF0:USTF0",1741542102236,0.01608206,82303.0,82292.0,0.1215403]
["bitfinex-derivatives","BTCF0:USTF0",1741542102438,0.01608206,82310.0,82302.0,0.4823256]
["bitfinex-derivatives","BTCF0:USTF0",1741542102630,0.01608206,82310.0,82309.0,0.1215152]
["bitfinex-derivatives","BTCF0:USTF0",1741542102631,1e-08,82310.0,82309.0,0.1215152]
["bitfinex-derivatives","BTCF0:USTF0",1741542102937,0.1440811,82318.0,82309.0,0.55919551]
["bitfinex-derivatives","BTCF0:USTF0",1741542103146,0.1440811,82318.0,82317.0,0.4823034]
["bitfinex-derivatives","BTCF0:USTF0",1741542103530,0.1440811,82318.0,82317.0,0.6323034]
["bitfinex-derivatives","BTCF0:USTF0",1741542103731,0.12650594,82330.0,82329.0,0.1214857]
["bitfinex-derivatives","BTCF0:USTF0",1741542103933,0.1258,82352.0,82340.0,0.1214695]
["bitfinex-derivatives","BTCF0:USTF0",1741542104134,0.00734508,82349.0,82340.0,0.4822695]
["bitfinex-derivatives","BTCF0:USTF0",1741542104536,0.00734508,82354.0,82340.0,0.6092695]
["bitfinex-derivatives","BTCF0:USTF0",1741542104730,0.0607254,82353.0,82340.0,0.6092695]
["bitfinex-derivatives","BTCF0:USTF0",1741542104939,0.0607328,82343.0,82337.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1741542105132,0.1214768,82335.0,82334.0,0.18320651]
["bitfinex-derivatives","BTCF0:USTF0",1741542105341,0.2449,82340.0,82336.0,0.0607373]
["bitfinex-derivatives","BTCF0:USTF0",1741542105642,0.1214768,82335.0,82334.0,0.18320651]
["bitfinex-derivatives","BTCF0:USTF0",1741542105943,0.1822133,82338.0,82335.0,0.0607384]
["bitfinex-derivatives","BTCF0:USTF0",1741542106249,0.1214768,82335.0,82334.0,0.30468481]
["bitfinex-derivatives","BTCF0:USTF0",1741542106445,0.1262,82338.0,82337.0,0.1214739]
["bitfinex-derivatives","BTCF0:USTF0",1741542106636,0.01495575,82358.0,82344.0,0.1214636]
["bitfinex-derivatives","BTCF0:USTF0",1741542106841,0.1214599,82347.0,82344.0,0.6103436]
["bitfinex-derivatives","BTCF0:USTF0",1741542107035,0.1262,82351.0,82344.0,0.6103436]
["bitfinex-derivatives","BTCF0:USTF0",1741542107340,0.25290086,82366.0,82344.0,0.63888]
["bitfinex-derivatives","BTCF0:USTF0",1741542107540,0.1214493,82354.0,82348.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1741542107734,0.1262,82353.0,82348.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1741542108542,0.1262,82353.0,82346.0,0.04524929]
["bitfinex-derivatives","BTCF0:USTF0",1741542108748,0.1262,82353.0,82348.0,0.5987577]
["bitfinex-derivatives","BTCF0:USTF0",1741542109240,0.0607144,82368.0,82348.0,0.5987577]
["bitfinex-derivatives","BTCF0:USTF0",1741542109241,0.01495575,82377.0,82350.0,0.0607272]
["bitfinex-derivatives","BTCF0:USTF0",1741542109443,0.121437,82362.0,82361.0,0.121437]
["bitfinex-derivatives","BTCF0:USTF0",1741542109649,0.1227,82365.0,82364.0,0.1214341]
["bitfinex-derivatives","BTCF0:USTF0",1741542109848,0.3608,82369.0,82361.0,0.250597]
["bitfinex-derivatives","BTCF0:USTF0",1741542110047,0.1214333,82366.0,82365.0,0.1214305]
["bitfinex-derivatives","BTCF0:USTF0",1741542110236,0.1214333,82366.0,82363.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741542110237,0.1214341,82364.0,82363.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741542110637,0.1214341,82364.0,82357.0,0.12962217]
["bitfinex-derivatives","BTCF0:USTF0",1741542110638,0.3608,82364.0,82357.0,0.12962217]
["bitfinex-derivatives","BTCF0:USTF0",1741542110840,0.1214429,82358.0,82357.0,0.25106657]
["bitfinex-derivatives","BTCF0:USTF0",1741542111040,0.3608,82364.0,82357.0,0.12962217]
["bitfinex-derivatives","BTCF0:USTF0",1741542111240,0.1214414,82361.0,82360.0,0.1214366]
["bitfinex-derivatives","BTCF0:USTF0",1741542111434,0.0607198,82361.0,82358.0,0.1214404]
["bitfinex-derivatives","BTCF0:USTF0",1741542111638,0.1214301,82368.0,82367.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1741542111836,0.1214296,82367.0,82366.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741542112148,0.1245,82367.0,82290.0,0.04432228]
["bitfinex-derivatives","BTCF0:USTF0",1741542112351,0.1245,82367.0,82363.0,0.0607175]
["bitfinex-derivatives","BTCF0:USTF0",1741542112543,0.1245,82367.0,82364.0,0.0607166]
["bitfinex-derivatives","BTCF0:USTF0",1741542112737,0.1214326,82365.0,82364.0,0.0607166]
["bitfinex-derivatives","BTCF0:USTF0",1741542112943,0.1245,82367.0,82366.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1741542113146,0.1245,82367.0,82365.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741542113453,0.1214311,82366.0,82365.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741542113744,0.1214429,82358.0,82357.0,0.1386401]
["bitfinex-derivatives","BTCF0:USTF0",1741542114149,0.1214429,82358.0,82357.0,0.0093201]
["bitfinex-derivatives","BTCF0:USTF0",1741542114838,0.4822429,82358.0,82357.0,0.0093201]
["bitfinex-derivatives","BTCF0:USTF0",1741542115354,0.0150153,82367.0,82359.0,0.1214408]
["bitfinex-derivatives","BTCF0:USTF0",1741542115653,0.0150153,82369.0,82357.0,0.0093201]
["bitfinex-derivatives","BTCF0:USTF0",1741542115837,0.1214414,82359.0,82358.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741542117249,0.1208,82360.0,82357.0,0.0093201]
["bitfinex-derivatives","BTCF0:USTF0",1741542117453,0.6030429,82358.0,82357.0,0.0093201]
["bitfinex-derivatives","BTCF0:USTF0",1741542117645,0.1208,82358.0,82357.0,0.1307645]
["bitfinex-derivatives","BTCF0:USTF0",1741542117839,0.2422429,82358.0,82357.0,0.0093201]
["bitfinex-derivatives","BTCF0:USTF0",1741542118245,0.6030429,82358.0,82357.0,0.0093201]
["bitfinex-derivatives","BTCF0:USTF0",1741542118448,0.60294122,82358.0,82357.0,0.0093201]
["bitfinex-derivatives","BTCF0:USTF0",1741542119052,0.96374122,82358.0,82357.0,0.0093201]
["bitfinex-derivatives","BTCF0:USTF0",1741542119446,0.96374122,82358.0,82338.0,0.43154]
["bitfinex-derivatives","BTCF0:USTF0",1741542119447,0.97145832,82358.0,82329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542119649,0.1214827,82331.0,82330.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1741542119947,0.1214827,82331.0,82320.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1741542119948,0.3608,82332.0,82322.0,0.01205649]
["bitfinex-derivatives","BTCF0:USTF0",1741542120145,0.3608,82325.0,82321.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1741542120346,0.3608,82325.0,82324.0,0.1214931]
["bitfinex-derivatives","BTCF0:USTF0",1741542120543,0.121496,82322.0,82321.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1741542120743,0.1214975,82321.0,82320.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1741542121154,0.1215009,82319.0,82316.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741542121350,0.01501852,82327.0,82316.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741542121554,0.4215494,82321.0,82316.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741542121752,0.3608,82321.0,82320.0,0.121499]
["bitfinex-derivatives","BTCF0:USTF0",1741542121944,0.1243,82326.0,82321.0,0.1214946]
["bitfinex-derivatives","BTCF0:USTF0",1741542122145,0.01501852,82335.0,82325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542122353,0.00018217,82333.0,82332.0,0.1214813]
["bitfinex-derivatives","BTCF0:USTF0",1741542122545,0.01501852,82348.0,82340.0,0.0607346]
["bitfinex-derivatives","BTCF0:USTF0",1741542122755,0.1243,82348.0,82347.0,0.1214591]
["bitfinex-derivatives","BTCF0:USTF0",1741542122948,0.15437277,82359.0,82347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542123151,0.13932291,82354.0,82346.0,0.0607303]
["bitfinex-derivatives","BTCF0:USTF0",1741542123444,0.1243,82354.0,82353.0,0.1214503]
["bitfinex-derivatives","BTCF0:USTF0",1741542123756,0.3608,82363.0,82356.0,0.0607224]
["bitfinex-derivatives","BTCF0:USTF0",1741542124052,0.00018217,82362.0,82361.0,0.1214385]
["bitfinex-derivatives","BTCF0:USTF0",1741542124442,0.1163,82378.0,82377.0,0.1214149]
["bitfinex-derivatives","BTCF0:USTF0",1741542124660,0.01502291,82384.0,82377.0,0.0607068]
["bitfinex-derivatives","BTCF0:USTF0",1741542124849,0.121409,82381.0,82380.0,0.482209]
["bitfinex-derivatives","BTCF0:USTF0",1741542125161,0.121409,82381.0,82380.0,0.121409]
["bitfinex-derivatives","BTCF0:USTF0",1741542125350,0.121409,82381.0,82373.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1741542125351,0.0607033,82383.0,82354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542125555,0.0607033,82383.0,82382.0,0.1214075]
["bitfinex-derivatives","BTCF0:USTF0",1741542125862,0.28388204,82385.0,82384.0,0.1214046]
["bitfinex-derivatives","BTCF0:USTF0",1741542126253,0.28388204,82385.0,82384.0,0.4822046]
["bitfinex-derivatives","BTCF0:USTF0",1741542126956,0.1214252,82370.0,82369.0,0.12942217]
["bitfinex-derivatives","BTCF0:USTF0",1741542127146,0.1214221,82373.0,82372.0,0.1214208]
["bitfinex-derivatives","BTCF0:USTF0",1741542127348,0.3608,82378.0,82369.0,0.26293215]
["bitfinex-derivatives","BTCF0:USTF0",1741542127550,0.182133,82374.0,82373.0,0.1214195]
["bitfinex-derivatives","BTCF0:USTF0",1741542127846,0.182133,82374.0,82369.0,0.12942217]
["bitfinex-derivatives","BTCF0:USTF0",1741542127847,0.0607095,82375.0,82369.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741542128156,0.1214252,82370.0,82369.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741542128354,0.1214252,82370.0,82350.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1741542128355,0.1214532,82351.0,82350.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1741542128554,0.1214547,82350.0,82349.0,0.2230002]
["bitfinex-derivatives","BTCF0:USTF0",1741542128754,0.3608,82353.0,82336.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741542128953,0.3608,82337.0,82334.0,0.01210835]
["bitfinex-derivatives","BTCF0:USTF0",1741542129147,0.01503371,82341.0,82337.0,0.0607364]
["bitfinex-derivatives","BTCF0:USTF0",1741542129355,0.01503371,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1741542129551,0.00018217,82347.0,82345.0,0.1214621]
["bitfinex-derivatives","BTCF0:USTF0",1741542129863,0.1214766,82337.0,82336.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1741542130162,0.01503161,82339.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1741542130344,0.00018217,82347.0,82334.0,0.01221496]
["bitfinex-derivatives","BTCF0:USTF0",1741542130345,0.00018217,82347.0,82343.0,0.121465]
["bitfinex-derivatives","BTCF0:USTF0",1741542130545,0.00018217,82347.0,82346.0,0.1214606]
["bitfinex-derivatives","BTCF0:USTF0",1741542130756,0.12164127,82347.0,82346.0,0.1214606]
["bitfinex-derivatives","BTCF0:USTF0",1741542130947,0.1214621,82345.0,82344.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1741542131147,0.42251217,82347.0,82346.0,0.1214606]
["bitfinex-derivatives","BTCF0:USTF0",1741542131361,0.36098217,82347.0,82327.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1741542131669,0.36098217,82347.0,82325.0,0.0607455]
["bitfinex-derivatives","BTCF0:USTF0",1741542131670,0.3608,82333.0,82325.0,0.0607455]
["bitfinex-derivatives","BTCF0:USTF0",1741542131854,0.2440813,82332.0,82321.0,0.00901015]
["bitfinex-derivatives","BTCF0:USTF0",1741542132161,0.2440813,82332.0,82326.0,0.121489]
["bitfinex-derivatives","BTCF0:USTF0",1741542132346,0.2440813,82332.0,82331.0,0.12166487]
["bitfinex-derivatives","BTCF0:USTF0",1741542132549,0.2440813,82332.0,82331.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741542132748,0.1215049,82316.0,82315.0,0.22312449]
["bitfinex-derivatives","BTCF0:USTF0",1741542132954,0.48838406,82316.0,82315.0,0.34463089]
["bitfinex-derivatives","BTCF0:USTF0",1741542133256,0.36687916,82316.0,82315.0,0.34463089]
["bitfinex-derivatives","BTCF0:USTF0",1741542133453,0.48838406,82316.0,82315.0,0.34463089]
["bitfinex-derivatives","BTCF0:USTF0",1741542133764,0.00607916,82316.0,82315.0,0.34463089]
["bitfinex-derivatives","BTCF0:USTF0",1741542133958,0.00607916,82316.0,82315.0,0.70543089]
["bitfinex-derivatives","BTCF0:USTF0",1741542134255,0.00765744,82340.0,82315.0,0.91736837]
["bitfinex-derivatives","BTCF0:USTF0",1741542134456,0.00765744,82340.0,82316.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741542134661,0.23786033,82332.0,82331.0,0.1214827]
["bitfinex-derivatives","BTCF0:USTF0",1741542134858,0.19532804,82332.0,82331.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1741542135063,0.3608,82356.0,82355.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1741542135253,0.3608,82356.0,82348.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1741542135455,0.1214621,82345.0,82344.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1741542135660,0.1214687,82341.0,82338.0,0.0607362]
["bitfinex-derivatives","BTCF0:USTF0",1741542135866,0.1174,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1741542136062,0.1214796,82335.0,82332.0,0.1939003]
["bitfinex-derivatives","BTCF0:USTF0",1741542136365,0.1214796,82335.0,82331.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741542136366,0.1214813,82332.0,82331.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741542136562,0.1214813,82332.0,82331.0,0.12166487]
["bitfinex-derivatives","BTCF0:USTF0",1741542136871,0.1214813,82332.0,82331.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741542137162,0.4796,82334.0,82333.0,0.1214798]
["bitfinex-derivatives","BTCF0:USTF0",1741542137466,0.2402783,82334.0,82333.0,0.1214798]
["bitfinex-derivatives","BTCF0:USTF0",1741542137658,0.2402783,82334.0,82331.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741542137659,0.1188,82334.0,82332.0,0.1214812]
["bitfinex-derivatives","BTCF0:USTF0",1741542137865,0.1188,82334.0,82333.0,0.1214798]
["bitfinex-derivatives","BTCF0:USTF0",1741542138559,0.1188,82334.0,82331.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741542138756,0.1214813,82332.0,82331.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741542139161,0.1214813,82332.0,82331.0,0.12166487]
["bitfinex-derivatives","BTCF0:USTF0",1741542139756,0.1214813,82332.0,82331.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741542140066,0.01204193,82332.0,82290.0,0.33710716]
["bitfinex-derivatives","BTCF0:USTF0",1741542140264,0.1215049,82316.0,82313.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1741542140565,0.0607476,82323.0,82310.0,0.2228199]
["bitfinex-derivatives","BTCF0:USTF0",1741542140758,0.1822661,82315.0,82314.0,0.1215059]
["bitfinex-derivatives","BTCF0:USTF0",1741542140960,0.1215057,82316.0,82315.0,0.0607527]
["bitfinex-derivatives","BTCF0:USTF0",1741542141169,0.01196673,82316.0,82311.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1741542141372,0.1822652,82314.0,82313.0,0.1215064]
["bitfinex-derivatives","BTCF0:USTF0",1741542141663,0.0607551,82313.0,82310.0,0.2228199]
["bitfinex-derivatives","BTCF0:USTF0",1741542141861,0.060752,82317.0,82313.0,0.1215093]
["bitfinex-derivatives","BTCF0:USTF0",1741542142072,0.060752,82317.0,82316.0,0.1215049]
["bitfinex-derivatives","BTCF0:USTF0",1741542142366,0.12167527,82324.0,82323.0,0.1214946]
["bitfinex-derivatives","BTCF0:USTF0",1741542142574,0.00018217,82324.0,82320.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1741542142765,0.00018217,82324.0,82320.0,0.2377972]
["bitfinex-derivatives","BTCF0:USTF0",1741542142766,0.1214975,82321.0,82320.0,0.2377972]
["bitfinex-derivatives","BTCF0:USTF0",1741542143159,0.00018217,82324.0,82323.0,0.1214946]
["bitfinex-derivatives","BTCF0:USTF0",1741542143563,7e-08,82324.0,82323.0,0.6322946]
["bitfinex-derivatives","BTCF0:USTF0",1741542143761,0.1243,82352.0,82347.0,0.1214591]
["bitfinex-derivatives","BTCF0:USTF0",1741542143962,0.30919393,82348.0,82347.0,0.1214591]
["bitfinex-derivatives","BTCF0:USTF0",1741542144469,0.30919393,82348.0,82344.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1741542144662,0.5429892,82347.0,82346.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1741542144869,0.1214791,82335.0,82334.0,0.1214763]
["bitfinex-derivatives","BTCF0:USTF0",1741542145065,0.0607373,82337.0,82331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542145367,0.1285,82334.0,82333.0,0.1214798]
["bitfinex-derivatives","BTCF0:USTF0",1741542145568,0.2499783,82334.0,82333.0,0.2411798]
["bitfinex-derivatives","BTCF0:USTF0",1741542145765,0.1285,82334.0,82333.0,0.2411798]
["bitfinex-derivatives","BTCF0:USTF0",1741542146271,0.1285,82334.0,82331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542146564,0.4893,82334.0,82330.0,0.060742]
["bitfinex-derivatives","BTCF0:USTF0",1741542146770,0.1285,82334.0,82333.0,0.1214798]
["bitfinex-derivatives","BTCF0:USTF0",1741542146963,0.1285,82334.0,82333.0,0.2411798]
["bitfinex-derivatives","BTCF0:USTF0",1741542148359,0.1285,82334.0,82333.0,0.7519798]
["bitfinex-derivatives","BTCF0:USTF0",1741542148562,0.18069393,82341.0,82340.0,0.1214695]
["bitfinex-derivatives","BTCF0:USTF0",1741542148563,0.15324436,82341.0,82340.0,0.1214695]
["bitfinex-derivatives","BTCF0:USTF0",1741542148757,0.15324436,82341.0,82340.0,0.6220295]
["bitfinex-derivatives","BTCF0:USTF0",1741542149362,0.21683272,82346.0,82345.0,0.1214621]
["bitfinex-derivatives","BTCF0:USTF0",1741542149672,0.10831394,82349.0,82348.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1741542149969,0.06576955,82349.0,82348.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1741542150366,0.06576955,82349.0,82348.0,0.2440577]
["bitfinex-derivatives","BTCF0:USTF0",1741542150568,0.06576955,82349.0,82348.0,0.3940577]
["bitfinex-derivatives","BTCF0:USTF0",1741542150763,0.06576955,82349.0,82348.0,0.2440577]
["bitfinex-derivatives","BTCF0:USTF0",1741542150964,0.06576955,82349.0,82348.0,0.3940577]
["bitfinex-derivatives","BTCF0:USTF0",1741542151172,0.00018217,82354.0,82353.0,0.1214503]
["bitfinex-derivatives","BTCF0:USTF0",1741542151473,0.18052324,82358.0,82357.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1741542151674,0.18052324,82358.0,82357.0,0.4822444]
["bitfinex-derivatives","BTCF0:USTF0",1741542152562,0.18052324,82358.0,82357.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1741542152761,0.30196614,82358.0,82357.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1741542152972,0.30196614,82358.0,82343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542152973,0.18052324,82358.0,82343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542153159,0.18052324,82358.0,82344.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1741542153160,0.1214621,82345.0,82344.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1741542153363,0.1214621,82345.0,82344.0,0.2615836]
["bitfinex-derivatives","BTCF0:USTF0",1741542153559,0.1214621,82345.0,82344.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1741542153763,0.122,82346.0,82345.0,0.1214621]
["bitfinex-derivatives","BTCF0:USTF0",1741542153968,0.122,82346.0,82345.0,0.2446621]
["bitfinex-derivatives","BTCF0:USTF0",1741542154468,0.2434606,82346.0,82345.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741542154667,0.2434606,82346.0,82345.0,0.1214621]
["bitfinex-derivatives","BTCF0:USTF0",1741542155063,0.122,82346.0,82345.0,0.1214621]
["bitfinex-derivatives","BTCF0:USTF0",1741542155262,0.122,82346.0,82345.0,0.6062621]
["bitfinex-derivatives","BTCF0:USTF0",1741542156661,0.122,82346.0,82344.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1741542156870,0.122,82346.0,82345.0,0.1214621]
["bitfinex-derivatives","BTCF0:USTF0",1741542157068,0.122,82346.0,82345.0,0.2454621]
["bitfinex-derivatives","BTCF0:USTF0",1741542157273,0.122,82346.0,82345.0,0.6062621]
["bitfinex-derivatives","BTCF0:USTF0",1741542157671,0.117,82365.0,82364.0,0.1214341]
["bitfinex-derivatives","BTCF0:USTF0",1741542157868,0.117,82365.0,82364.0,0.4822341]
["bitfinex-derivatives","BTCF0:USTF0",1741542157869,0.1243,82365.0,82364.0,0.4822341]
["bitfinex-derivatives","BTCF0:USTF0",1741542158178,0.33825112,82375.0,82365.0,0.1214326]
["bitfinex-derivatives","BTCF0:USTF0",1741542158477,0.33825112,82375.0,82365.0,0.25720621]
["bitfinex-derivatives","BTCF0:USTF0",1741542158672,0.21683272,82375.0,82365.0,0.25720621]
["bitfinex-derivatives","BTCF0:USTF0",1741542159170,7e-08,82366.0,82365.0,0.62490621]
["bitfinex-derivatives","BTCF0:USTF0",1741542159570,0.17429462,82375.0,82365.0,0.54037361]
["bitfinex-derivatives","BTCF0:USTF0",1741542159770,0.17429462,82375.0,82374.0,0.4822193]
["bitfinex-derivatives","BTCF0:USTF0",1741542159979,0.1213881,82396.0,82395.0,0.1213869]
["bitfinex-derivatives","BTCF0:USTF0",1741542160278,0.1243,82396.0,82395.0,0.1213869]
["bitfinex-derivatives","BTCF0:USTF0",1741542161274,0.2456869,82396.0,82395.0,0.1213869]
["bitfinex-derivatives","BTCF0:USTF0",1741542161477,0.1243,82396.0,82395.0,0.1213869]
["bitfinex-derivatives","BTCF0:USTF0",1741542162279,0.244,82396.0,82395.0,0.1213869]
["bitfinex-derivatives","BTCF0:USTF0",1741542162776,0.1243,82396.0,82395.0,0.49132409]
["bitfinex-derivatives","BTCF0:USTF0",1741542162975,0.05746183,82400.0,82399.0,0.1213825]
["bitfinex-derivatives","BTCF0:USTF0",1741542163184,0.03267226,82400.0,82399.0,0.1213825]
["bitfinex-derivatives","BTCF0:USTF0",1741542163480,0.243217,82404.0,82403.0,0.1213766]
["bitfinex-derivatives","BTCF0:USTF0",1741542163779,0.243217,82404.0,82403.0,0.2588566]
["bitfinex-derivatives","BTCF0:USTF0",1741542163780,0.15817593,82404.0,82403.0,0.2588566]
["bitfinex-derivatives","BTCF0:USTF0",1741542164477,0.15817593,82404.0,82403.0,0.3808566]
["bitfinex-derivatives","BTCF0:USTF0",1741542164677,0.1151,82406.0,82405.0,0.1213737]
["bitfinex-derivatives","BTCF0:USTF0",1741542164885,0.1151,82406.0,82405.0,0.4821737]
["bitfinex-derivatives","BTCF0:USTF0",1741542165182,0.1151,82406.0,82403.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1741542165374,0.1264,82405.0,82404.0,0.1213751]
["bitfinex-derivatives","BTCF0:USTF0",1741542165883,0.1213751,82404.0,82403.0,0.3802308]
["bitfinex-derivatives","BTCF0:USTF0",1741542166073,0.1151,82404.0,82403.0,0.2588551]
["bitfinex-derivatives","BTCF0:USTF0",1741542166581,0.1264,82405.0,82404.0,0.1213751]
["bitfinex-derivatives","BTCF0:USTF0",1741542167478,0.1264,82405.0,82397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542167671,0.1183,82404.0,82398.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1741542167878,0.1183,82404.0,82403.0,0.1213766]
["bitfinex-derivatives","BTCF0:USTF0",1741542168187,0.0606883,82403.0,82398.0,0.2576217]
["bitfinex-derivatives","BTCF0:USTF0",1741542168384,0.0606883,82403.0,82402.0,0.1213766]
["bitfinex-derivatives","BTCF0:USTF0",1741542168771,0.0606869,82405.0,82402.0,0.1213766]
["bitfinex-derivatives","BTCF0:USTF0",1741542168983,0.2410707,82407.0,82406.0,0.1213722]
["bitfinex-derivatives","BTCF0:USTF0",1741542169477,0.1197,82407.0,82406.0,0.1213722]
["bitfinex-derivatives","BTCF0:USTF0",1741542169674,0.1213737,82405.0,82404.0,0.060687]
["bitfinex-derivatives","BTCF0:USTF0",1741542169886,0.1213799,82403.0,82402.0,0.2427524]
["bitfinex-derivatives","BTCF0:USTF0",1741542170080,0.1820601,82406.0,82405.0,0.1213737]
["bitfinex-derivatives","BTCF0:USTF0",1741542170279,0.1213825,82401.0,82400.0,0.1213772]
["bitfinex-derivatives","BTCF0:USTF0",1741542170985,0.1213869,82396.0,82377.0,0.2784074]
["bitfinex-derivatives","BTCF0:USTF0",1741542171179,0.1213958,82390.0,82386.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1741542171484,0.1213931,82392.0,82391.0,0.1213928]
["bitfinex-derivatives","BTCF0:USTF0",1741542171684,0.1246,82392.0,82389.0,0.22300521]
["bitfinex-derivatives","BTCF0:USTF0",1741542171883,0.2459936,82392.0,82391.0,0.1213943]
["bitfinex-derivatives","BTCF0:USTF0",1741542172379,0.1246,82392.0,82391.0,0.1213943]
["bitfinex-derivatives","BTCF0:USTF0",1741542172780,0.1213958,82390.0,82389.0,0.22300521]
["bitfinex-derivatives","BTCF0:USTF0",1741542172981,0.1214193,82374.0,82373.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1741542173176,0.3608,82385.0,82373.0,0.22578004]
["bitfinex-derivatives","BTCF0:USTF0",1741542173482,0.4862,82392.0,82391.0,0.1213943]
["bitfinex-derivatives","BTCF0:USTF0",1741542173483,0.36164,82392.0,82391.0,0.1213943]
["bitfinex-derivatives","BTCF0:USTF0",1741542173683,0.0606942,82395.0,82391.0,0.1213943]
["bitfinex-derivatives","BTCF0:USTF0",1741542173881,0.1213994,82388.0,82387.0,0.1213957]
["bitfinex-derivatives","BTCF0:USTF0",1741542174083,0.1214016,82386.0,82385.0,0.12158325]
["bitfinex-derivatives","BTCF0:USTF0",1741542174693,0.1214016,82386.0,82385.0,0.12158515]
["bitfinex-derivatives","BTCF0:USTF0",1741542174884,0.3608,82396.0,82385.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542175079,0.1959256,82407.0,82395.0,0.1213884]
["bitfinex-derivatives","BTCF0:USTF0",1741542175282,0.0606855,82407.0,82400.0,0.121381]
["bitfinex-derivatives","BTCF0:USTF0",1741542175485,0.0606855,82407.0,82398.0,0.0606913]
["bitfinex-derivatives","BTCF0:USTF0",1741542175486,0.48236155,82401.0,82398.0,0.0606913]
["bitfinex-derivatives","BTCF0:USTF0",1741542175686,0.1213899,82394.0,82393.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1741542175885,0.1213899,82394.0,82383.0,0.0607025]
["bitfinex-derivatives","BTCF0:USTF0",1741542175886,0.1214016,82387.0,82386.0,0.1213994]
["bitfinex-derivatives","BTCF0:USTF0",1741542176088,0.1213981,82389.0,82388.0,0.1213972]
["bitfinex-derivatives","BTCF0:USTF0",1741542176288,0.2436,82393.0,82386.0,0.1213994]
["bitfinex-derivatives","BTCF0:USTF0",1741542176486,0.0606985,82390.0,82388.0,0.1213979]
["bitfinex-derivatives","BTCF0:USTF0",1741542176685,0.1214016,82387.0,82386.0,0.1214009]
["bitfinex-derivatives","BTCF0:USTF0",1741542176885,0.1214016,82386.0,82385.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542177091,0.1214016,82386.0,82385.0,0.12158515]
["bitfinex-derivatives","BTCF0:USTF0",1741542177596,0.1214016,82386.0,82385.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542178595,0.1197,82389.0,82385.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542178795,0.1214016,82386.0,82385.0,0.12158515]
["bitfinex-derivatives","BTCF0:USTF0",1741542179098,0.1214016,82386.0,82385.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542179501,0.4822016,82386.0,82385.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542180500,0.3608,82386.0,82385.0,0.12158515]
["bitfinex-derivatives","BTCF0:USTF0",1741542181095,0.124,82387.0,82386.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1741542181286,0.124,82387.0,82386.0,0.2458016]
["bitfinex-derivatives","BTCF0:USTF0",1741542181693,0.1214016,82386.0,82385.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542181990,0.1214016,82386.0,82385.0,0.12158515]
["bitfinex-derivatives","BTCF0:USTF0",1741542182185,0.2481016,82386.0,82385.0,0.12158515]
["bitfinex-derivatives","BTCF0:USTF0",1741542182589,0.2481016,82386.0,82385.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542183096,0.1214279,82371.0,82370.0,0.1214216]
["bitfinex-derivatives","BTCF0:USTF0",1741542183291,0.3608,82384.0,82369.0,0.01203811]
["bitfinex-derivatives","BTCF0:USTF0",1741542183496,0.2014,82398.0,82365.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1741542183497,0.1191,82383.0,82382.0,0.1214075]
["bitfinex-derivatives","BTCF0:USTF0",1741542183692,0.2458,82383.0,82382.0,0.13329589]
["bitfinex-derivatives","BTCF0:USTF0",1741542183894,0.2458,82383.0,82381.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1741542184088,0.1214075,82382.0,82379.0,0.0607053]
["bitfinex-derivatives","BTCF0:USTF0",1741542184288,0.1214075,82382.0,82381.0,0.121409]
["bitfinex-derivatives","BTCF0:USTF0",1741542184487,0.1213979,82389.0,82388.0,0.1213987]
["bitfinex-derivatives","BTCF0:USTF0",1741542184691,0.1191,82389.0,82388.0,0.1213987]
["bitfinex-derivatives","BTCF0:USTF0",1741542185397,0.1191,82389.0,82381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542185398,0.1191,82389.0,82371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542185605,0.1191,82389.0,82369.0,0.2554655]
["bitfinex-derivatives","BTCF0:USTF0",1741542185606,0.1214179,82375.0,82369.0,0.2554655]
["bitfinex-derivatives","BTCF0:USTF0",1741542185898,0.1214179,82375.0,82373.0,0.01213512]
["bitfinex-derivatives","BTCF0:USTF0",1741542186202,0.1214179,82375.0,82364.0,0.22330652]
["bitfinex-derivatives","BTCF0:USTF0",1741542186502,0.1214179,82375.0,82374.0,0.12160135]
["bitfinex-derivatives","BTCF0:USTF0",1741542186896,0.1214179,82375.0,82374.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542187105,0.6066179,82375.0,82374.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542187891,0.2458179,82375.0,82374.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542188099,0.1244,82375.0,82374.0,0.12160135]
["bitfinex-derivatives","BTCF0:USTF0",1741542188499,0.13336,82386.0,82374.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542188804,0.1214179,82375.0,82374.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542189803,0.1214179,82375.0,82374.0,0.12160135]
["bitfinex-derivatives","BTCF0:USTF0",1741542189993,0.1214179,82375.0,82374.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542190201,0.24521847,82375.0,82374.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542191007,0.24521847,82375.0,82374.0,0.12160135]
["bitfinex-derivatives","BTCF0:USTF0",1741542191207,0.24521847,82375.0,82374.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542191401,0.24521847,82375.0,82374.0,0.12160135]
["bitfinex-derivatives","BTCF0:USTF0",1741542191899,0.12380057,82375.0,82374.0,0.12160135]
["bitfinex-derivatives","BTCF0:USTF0",1741542192104,0.00390057,82375.0,82374.0,0.48240135]
["bitfinex-derivatives","BTCF0:USTF0",1741542192297,0.00390057,82375.0,82374.0,0.61484135]
["bitfinex-derivatives","BTCF0:USTF0",1741542192495,0.00018205,82390.0,82379.0,0.121412]
["bitfinex-derivatives","BTCF0:USTF0",1741542192708,0.00018205,82390.0,82374.0,0.89124135]
["bitfinex-derivatives","BTCF0:USTF0",1741542192709,0.00018205,82390.0,82389.0,0.1213972]
["bitfinex-derivatives","BTCF0:USTF0",1741542193010,0.28913578,82395.0,82394.0,0.1213899]
["bitfinex-derivatives","BTCF0:USTF0",1741542193197,0.00182123,82409.0,82408.0,0.1213692]
["bitfinex-derivatives","BTCF0:USTF0",1741542193399,0.25221783,82419.0,82418.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1741542193599,0.25221783,82419.0,82409.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1741542193900,0.1909773,82418.0,82417.0,0.121356]
["bitfinex-derivatives","BTCF0:USTF0",1741542194096,0.1303,82418.0,82411.0,0.0606824]
["bitfinex-derivatives","BTCF0:USTF0",1741542194405,0.1213614,82414.0,82409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542194601,0.1213642,82412.0,82411.0,0.1213636]
["bitfinex-derivatives","BTCF0:USTF0",1741542194795,0.1213664,82411.0,82410.0,0.1213653]
["bitfinex-derivatives","BTCF0:USTF0",1741542195001,0.0606814,82413.0,82412.0,0.1213633]
["bitfinex-derivatives","BTCF0:USTF0",1741542195205,0.1303,82418.0,82408.0,0.35506565]
["bitfinex-derivatives","BTCF0:USTF0",1741542195408,0.1303,82418.0,82417.0,0.121356]
["bitfinex-derivatives","BTCF0:USTF0",1741542195612,0.31289463,82419.0,82417.0,0.121356]
["bitfinex-derivatives","BTCF0:USTF0",1741542195613,0.25221783,82419.0,82418.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1741542195804,0.25221783,82419.0,82411.0,0.1213632]
["bitfinex-derivatives","BTCF0:USTF0",1741542196007,0.1202,82418.0,82408.0,0.71586565]
["bitfinex-derivatives","BTCF0:USTF0",1741542196203,0.3022333,82418.0,82417.0,0.121356]
["bitfinex-derivatives","BTCF0:USTF0",1741542196811,0.1202,82418.0,82417.0,0.121356]
["bitfinex-derivatives","BTCF0:USTF0",1741542197024,0.2415545,82418.0,82417.0,0.121356]
["bitfinex-derivatives","BTCF0:USTF0",1741542197214,0.121356,82417.0,82416.0,0.13345922]
["bitfinex-derivatives","BTCF0:USTF0",1741542197508,0.121356,82417.0,82416.0,0.01210322]
["bitfinex-derivatives","BTCF0:USTF0",1741542197705,0.121356,82417.0,82416.0,0.1213575]
["bitfinex-derivatives","BTCF0:USTF0",1741542198499,0.121356,82417.0,82416.0,0.13316847]
["bitfinex-derivatives","BTCF0:USTF0",1741542198701,0.4799,82421.0,82408.0,0.71586565]
["bitfinex-derivatives","BTCF0:USTF0",1741542198915,0.1213678,82409.0,82408.0,0.35370565]
["bitfinex-derivatives","BTCF0:USTF0",1741542199217,0.1213678,82409.0,82408.0,0.22266565]
["bitfinex-derivatives","BTCF0:USTF0",1741542199512,0.1213678,82409.0,82408.0,0.34403485]
["bitfinex-derivatives","BTCF0:USTF0",1741542199812,0.4821633,82414.0,82413.0,0.1213619]
["bitfinex-derivatives","BTCF0:USTF0",1741542200011,0.3608,82414.0,82411.0,0.0606818]
["bitfinex-derivatives","BTCF0:USTF0",1741542200206,0.1213633,82412.0,82411.0,0.0606818]
["bitfinex-derivatives","BTCF0:USTF0",1741542200406,0.1213678,82410.0,82409.0,0.1213664]
["bitfinex-derivatives","BTCF0:USTF0",1741542200611,0.0606869,82405.0,82401.0,0.21534258]
["bitfinex-derivatives","BTCF0:USTF0",1741542200811,0.4821781,82402.0,82401.0,0.21534258]
["bitfinex-derivatives","BTCF0:USTF0",1741542201009,0.6128981,82402.0,82401.0,0.21534258]
["bitfinex-derivatives","BTCF0:USTF0",1741542201212,0.6128981,82402.0,82387.0,0.35890431]
["bitfinex-derivatives","BTCF0:USTF0",1741542201213,0.1213869,82396.0,82387.0,0.35890431]
["bitfinex-derivatives","BTCF0:USTF0",1741542201513,0.4821869,82396.0,82387.0,0.35890431]
["bitfinex-derivatives","BTCF0:USTF0",1741542201701,0.4821869,82396.0,82388.0,0.060699]
["bitfinex-derivatives","BTCF0:USTF0",1741542201906,0.4821869,82396.0,82395.0,0.40851185]
["bitfinex-derivatives","BTCF0:USTF0",1741542202213,0.1179,82401.0,82400.0,0.121381]
["bitfinex-derivatives","BTCF0:USTF0",1741542202512,0.00018205,82404.0,82403.0,0.1213766]
["bitfinex-derivatives","BTCF0:USTF0",1741542205812,0.00018205,82404.0,82403.0,0.2504766]
["bitfinex-derivatives","BTCF0:USTF0",1741542207016,0.1213869,82396.0,82393.0,0.1213905]
["bitfinex-derivatives","BTCF0:USTF0",1741542207310,0.1187,82403.0,82395.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1741542207618,0.1303,82402.0,82396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542207811,0.1303,82402.0,82395.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1741542207812,0.0606918,82399.0,82395.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1741542208018,0.1213869,82396.0,82395.0,0.2514654]
["bitfinex-derivatives","BTCF0:USTF0",1741542208213,0.1213869,82396.0,82395.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1741542208419,0.1213913,82393.0,82392.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1741542208614,0.1213987,82388.0,82385.0,0.008951]
["bitfinex-derivatives","BTCF0:USTF0",1741542208922,0.4821987,82388.0,82385.0,0.008951]
["bitfinex-derivatives","BTCF0:USTF0",1741542209108,0.4821987,82388.0,82380.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1741542209915,0.4821987,82388.0,82383.0,0.00892459]
["bitfinex-derivatives","BTCF0:USTF0",1741542210114,0.4821987,82388.0,82387.0,0.12158225]
["bitfinex-derivatives","BTCF0:USTF0",1741542210316,0.1213987,82388.0,82387.0,0.12158225]
["bitfinex-derivatives","BTCF0:USTF0",1741542211116,0.1303,82392.0,82389.0,0.1213972]
["bitfinex-derivatives","BTCF0:USTF0",1741542211315,0.1213787,82402.0,82399.0,0.0606906]
["bitfinex-derivatives","BTCF0:USTF0",1741542211520,0.254,82401.0,82400.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1741542211710,0.375381,82401.0,82400.0,0.246481]
["bitfinex-derivatives","BTCF0:USTF0",1741542212215,0.1307,82401.0,82400.0,0.246481]
["bitfinex-derivatives","BTCF0:USTF0",1741542212518,0.1197,82407.0,82403.0,0.1213766]
["bitfinex-derivatives","BTCF0:USTF0",1741542212716,0.3608,82418.0,82403.0,0.1213766]
["bitfinex-derivatives","BTCF0:USTF0",1741542213014,0.1263,82416.0,82403.0,0.1213766]
["bitfinex-derivatives","BTCF0:USTF0",1741542213320,0.1213593,82415.0,82403.0,0.1213766]
["bitfinex-derivatives","BTCF0:USTF0",1741542213521,0.1263,82416.0,82403.0,0.3639766]
["bitfinex-derivatives","BTCF0:USTF0",1741542214020,0.1869788,82416.0,82403.0,0.3639766]
["bitfinex-derivatives","BTCF0:USTF0",1741542214227,0.1213669,82410.0,82403.0,0.3639766]
["bitfinex-derivatives","BTCF0:USTF0",1741542214518,0.1213654,82411.0,82403.0,0.3639766]
["bitfinex-derivatives","BTCF0:USTF0",1741542214717,0.1213686,82409.0,82403.0,0.3639766]
["bitfinex-derivatives","BTCF0:USTF0",1741542215217,0.12868,82430.0,82403.0,0.3639766]
["bitfinex-derivatives","BTCF0:USTF0",1741542215218,0.14434566,82421.0,82403.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1741542215416,0.26569576,82421.0,82418.0,0.0606766]
["bitfinex-derivatives","BTCF0:USTF0",1741542215608,0.1213516,82420.0,82419.0,0.252753]
["bitfinex-derivatives","BTCF0:USTF0",1741542215812,0.2430516,82420.0,82419.0,0.374053]
["bitfinex-derivatives","BTCF0:USTF0",1741542216012,0.1217,82420.0,82419.0,0.374053]
["bitfinex-derivatives","BTCF0:USTF0",1741542216212,0.3686516,82420.0,82419.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741542216418,0.2473,82420.0,82419.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741542216726,0.3686516,82420.0,82419.0,0.374053]
["bitfinex-derivatives","BTCF0:USTF0",1741542217116,0.2473,82420.0,82419.0,0.374053]
["bitfinex-derivatives","BTCF0:USTF0",1741542217618,0.1213633,82412.0,82411.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542217919,0.1213562,82418.0,82417.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1741542218417,0.1213619,82413.0,82412.0,0.3740628]
["bitfinex-derivatives","BTCF0:USTF0",1741542218813,0.1213619,82413.0,82412.0,0.2426608]
["bitfinex-derivatives","BTCF0:USTF0",1741542219014,0.1213619,82413.0,82412.0,0.364022]
["bitfinex-derivatives","BTCF0:USTF0",1741542219211,0.1213619,82413.0,82412.0,0.2426608]
["bitfinex-derivatives","BTCF0:USTF0",1741542219412,0.1213633,82412.0,82411.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542219713,0.2502633,82412.0,82411.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542220020,0.62285063,82412.0,82411.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542220319,0.1289,82412.0,82411.0,0.12154685]
["bitfinex-derivatives","BTCF0:USTF0",1741542220908,0.2502633,82412.0,82411.0,0.37684685]
["bitfinex-derivatives","BTCF0:USTF0",1741542221112,0.6110633,82412.0,82411.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542223111,0.4897,82412.0,82411.0,0.12154685]
["bitfinex-derivatives","BTCF0:USTF0",1741542223716,0.1289,82412.0,82411.0,0.13368666]
["bitfinex-derivatives","BTCF0:USTF0",1741542224027,0.01216383,82422.0,82419.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1741542224028,0.26649826,82420.0,82419.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1741542224217,0.14434566,82420.0,82419.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1741542224425,0.26569726,82420.0,82419.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1741542224830,0.26569726,82420.0,82419.0,0.251553]
["bitfinex-derivatives","BTCF0:USTF0",1741542225325,0.14434566,82420.0,82419.0,0.251553]
["bitfinex-derivatives","BTCF0:USTF0",1741542225515,0.14434566,82420.0,82419.0,0.372753]
["bitfinex-derivatives","BTCF0:USTF0",1741542226013,0.26569726,82420.0,82419.0,0.372753]
["bitfinex-derivatives","BTCF0:USTF0",1741542226329,0.14434566,82420.0,82419.0,0.372753]
["bitfinex-derivatives","BTCF0:USTF0",1741542226531,0.1213505,82421.0,82420.0,0.1213516]
["bitfinex-derivatives","BTCF0:USTF0",1741542226716,0.1213505,82421.0,82420.0,0.3727516]
["bitfinex-derivatives","BTCF0:USTF0",1741542227525,0.1271,82425.0,82424.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1741542227823,0.1271,82425.0,82417.0,0.0606774]
["bitfinex-derivatives","BTCF0:USTF0",1741542227824,0.1213633,82412.0,82411.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542228224,0.3608,82418.0,82417.0,0.121356]
["bitfinex-derivatives","BTCF0:USTF0",1741542228522,0.3608,82418.0,82411.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542228523,0.1213619,82413.0,82412.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1741542228718,0.1213619,82413.0,82412.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741542229317,0.1198,82417.0,82412.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741542229517,0.1198,82417.0,82415.0,0.1213579]
["bitfinex-derivatives","BTCF0:USTF0",1741542229722,0.1198,82417.0,82416.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741542230021,0.241156,82417.0,82416.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741542230230,0.1198,82417.0,82416.0,0.3799575]
["bitfinex-derivatives","BTCF0:USTF0",1741542230423,0.1198,82417.0,82411.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741542230618,0.1198,82417.0,82411.0,0.12858205]
["bitfinex-derivatives","BTCF0:USTF0",1741542230823,0.1198,82417.0,82415.0,0.1213575]
["bitfinex-derivatives","BTCF0:USTF0",1741542230824,0.1213595,82416.0,82415.0,0.1213575]
["bitfinex-derivatives","BTCF0:USTF0",1741542231028,0.1213604,82414.0,82413.0,0.1213604]
["bitfinex-derivatives","BTCF0:USTF0",1741542231219,0.1213633,82412.0,82411.0,0.12154565]
["bitfinex-derivatives","BTCF0:USTF0",1741542231626,0.1259,82413.0,82412.0,0.1213633]
["bitfinex-derivatives","BTCF0:USTF0",1741542232022,0.3608,82425.0,82424.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1741542232023,0.27178248,82425.0,82424.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1741542232318,0.00018205,82428.0,82427.0,0.1213413]
["bitfinex-derivatives","BTCF0:USTF0",1741542233726,0.12288205,82428.0,82420.0,0.121349]
["bitfinex-derivatives","BTCF0:USTF0",1741542233919,0.1213501,82421.0,82420.0,0.121349]
["bitfinex-derivatives","BTCF0:USTF0",1741542234530,0.0606713,82426.0,82420.0,0.121349]
["bitfinex-derivatives","BTCF0:USTF0",1741542234531,0.1227,82422.0,82421.0,0.1213501]
["bitfinex-derivatives","BTCF0:USTF0",1741542235129,0.2440486,82422.0,82421.0,0.1213501]
["bitfinex-derivatives","BTCF0:USTF0",1741542235324,0.1213535,82421.0,82420.0,0.1213501]
["bitfinex-derivatives","BTCF0:USTF0",1741542235533,0.1227,82422.0,82421.0,0.1213501]
["bitfinex-derivatives","BTCF0:USTF0",1741542236533,0.2440486,82422.0,82421.0,0.1213501]
["bitfinex-derivatives","BTCF0:USTF0",1741542237033,0.121356,82417.0,82416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542237331,0.121356,82417.0,82416.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1741542237628,0.121356,82417.0,82416.0,0.6085575]
["bitfinex-derivatives","BTCF0:USTF0",1741542238324,0.121356,82417.0,82416.0,0.4821575]
["bitfinex-derivatives","BTCF0:USTF0",1741542239132,0.18062066,82434.0,82416.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741542239324,0.18062066,82434.0,82433.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1741542239522,0.13781148,82440.0,82438.0,0.1213251]
["bitfinex-derivatives","BTCF0:USTF0",1741542239828,0.13781148,82440.0,82439.0,0.4821236]
["bitfinex-derivatives","BTCF0:USTF0",1741542240122,0.25221783,82453.0,82439.0,0.4821236]
["bitfinex-derivatives","BTCF0:USTF0",1741542240123,0.17963343,82453.0,82452.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1741542240322,0.28543972,82459.0,82452.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1741542240527,0.23937702,82459.0,82458.0,0.1212956]
["bitfinex-derivatives","BTCF0:USTF0",1741542241230,0.23937702,82459.0,82458.0,0.49420157]
["bitfinex-derivatives","BTCF0:USTF0",1741542241738,0.32527775,82466.0,82465.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1741542241935,0.1212523,82488.0,82474.0,0.1212721]
["bitfinex-derivatives","BTCF0:USTF0",1741542241936,0.1289,82479.0,82474.0,0.1212721]
["bitfinex-derivatives","BTCF0:USTF0",1741542242135,0.47841729,82475.0,82474.0,0.2482321]
["bitfinex-derivatives","BTCF0:USTF0",1741542242435,0.35714669,82475.0,82474.0,0.2482321]
["bitfinex-derivatives","BTCF0:USTF0",1741542242735,0.35714669,82475.0,82474.0,0.6090321]
["bitfinex-derivatives","BTCF0:USTF0",1741542242925,0.35714669,82475.0,82474.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1741542243128,0.35714669,82475.0,82470.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1741542243129,0.1212765,82471.0,82470.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1741542243525,0.2487,82474.0,82473.0,0.1212736]
["bitfinex-derivatives","BTCF0:USTF0",1741542243734,0.1205,82474.0,82473.0,0.1212736]
["bitfinex-derivatives","BTCF0:USTF0",1741542244123,0.44639369,82480.0,82479.0,0.1212648]
["bitfinex-derivatives","BTCF0:USTF0",1741542244323,0.32513039,82480.0,82479.0,0.2481848]
["bitfinex-derivatives","BTCF0:USTF0",1741542244627,0.24017941,82480.0,82479.0,0.61822139]
["bitfinex-derivatives","BTCF0:USTF0",1741542245031,0.19770392,82480.0,82479.0,0.61822139]
["bitfinex-derivatives","BTCF0:USTF0",1741542245226,0.39254209,82489.0,82479.0,0.61822139]
["bitfinex-derivatives","BTCF0:USTF0",1741542245227,0.07390869,82489.0,82481.0,0.0606303]
["bitfinex-derivatives","BTCF0:USTF0",1741542245426,0.00181928,82497.0,82496.0,0.1212398]
["bitfinex-derivatives","BTCF0:USTF0",1741542245640,0.46186027,82513.0,82499.0,0.0606176]
["bitfinex-derivatives","BTCF0:USTF0",1741542245938,0.56573711,82537.0,82496.0,0.5482993]
["bitfinex-derivatives","BTCF0:USTF0",1741542245939,0.00181854,82531.0,82524.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1741542246123,0.00181854,82531.0,82524.0,0.2480386]
["bitfinex-derivatives","BTCF0:USTF0",1741542246124,0.25493208,82525.0,82524.0,0.2480386]
["bitfinex-derivatives","BTCF0:USTF0",1741542246734,0.25493208,82525.0,82524.0,0.26031341]
["bitfinex-derivatives","BTCF0:USTF0",1741542247542,0.21245659,82525.0,82524.0,0.26031341]
["bitfinex-derivatives","BTCF0:USTF0",1741542247742,0.1699811,82525.0,82524.0,0.26031341]
["bitfinex-derivatives","BTCF0:USTF0",1741542248038,0.1286,82543.0,82542.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1741542248238,0.1286,82543.0,82542.0,0.2474922]
["bitfinex-derivatives","BTCF0:USTF0",1741542248440,0.1324672,82543.0,82542.0,0.2474922]
["bitfinex-derivatives","BTCF0:USTF0",1741542248633,0.2536379,82543.0,82542.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1741542248838,0.2536379,82543.0,82540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542249034,0.1211737,82541.0,82540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542249433,0.1211825,82535.0,82534.0,0.12650181]
["bitfinex-derivatives","BTCF0:USTF0",1741542249633,0.4819825,82535.0,82534.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741542249835,0.6079825,82535.0,82534.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542250046,0.62370443,82535.0,82534.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542250529,0.8690497,82535.0,82534.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542250737,0.7430497,82535.0,82534.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542251544,0.75526563,82535.0,82534.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542251727,0.7430497,82535.0,82534.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542251928,0.6218672,82535.0,82534.0,0.12118391]
["bitfinex-derivatives","BTCF0:USTF0",1741542252333,0.0038672,82535.0,82534.0,0.12118391]
["bitfinex-derivatives","BTCF0:USTF0",1741542252531,0.0038672,82535.0,82534.0,0.50322391]
["bitfinex-derivatives","BTCF0:USTF0",1741542252732,0.0098672,82535.0,82534.0,0.86402391]
["bitfinex-derivatives","BTCF0:USTF0",1741542253027,0.006,82535.0,82534.0,0.86402391]
["bitfinex-derivatives","BTCF0:USTF0",1741542253229,0.1271825,82535.0,82534.0,0.86402391]
["bitfinex-derivatives","BTCF0:USTF0",1741542253432,0.006,82535.0,82534.0,0.86402391]
["bitfinex-derivatives","BTCF0:USTF0",1741542254034,0.00018142,82543.0,82541.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1741542254233,0.00018142,82543.0,82542.0,0.8624922]
["bitfinex-derivatives","BTCF0:USTF0",1741542254437,0.3608,82574.0,82551.0,0.0605792]
["bitfinex-derivatives","BTCF0:USTF0",1741542254630,0.1211428,82562.0,82561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542254944,0.121155,82554.0,82552.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1741542255134,0.0605692,82566.0,82553.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1741542255334,0.2456,82565.0,82555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542255841,0.1201517,82556.0,82555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542256141,0.006,82562.0,82553.0,0.49744652]
["bitfinex-derivatives","BTCF0:USTF0",1741542256332,0.1211464,82560.0,82554.0,0.2519535]
["bitfinex-derivatives","BTCF0:USTF0",1741542256534,0.1211531,82555.0,82554.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741542256734,0.1211531,82555.0,82554.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1741542256934,0.1211531,82555.0,82554.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1741542257141,0.06241367,82556.0,82554.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1741542257330,0.2436531,82555.0,82554.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1741542257734,0.1211575,82552.0,82551.0,0.21362169]
["bitfinex-derivatives","BTCF0:USTF0",1741542258043,0.4819575,82552.0,82551.0,0.21362169]
["bitfinex-derivatives","BTCF0:USTF0",1741542258542,0.493732,82552.0,82551.0,0.21362169]
["bitfinex-derivatives","BTCF0:USTF0",1741542258841,0.493732,82552.0,82533.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1741542258842,0.1211751,82540.0,82539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542259541,0.121181,82536.0,82535.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1741542259940,0.1211928,82528.0,82527.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1741542260540,0.1211928,82528.0,82527.0,0.359086]
["bitfinex-derivatives","BTCF0:USTF0",1741542260744,0.12486513,82528.0,82527.0,0.359086]
["bitfinex-derivatives","BTCF0:USTF0",1741542260948,0.24605793,82528.0,82527.0,0.359086]
["bitfinex-derivatives","BTCF0:USTF0",1741542261248,0.24605793,82528.0,82527.0,0.290912]
["bitfinex-derivatives","BTCF0:USTF0",1741542261544,0.24988395,82528.0,82527.0,0.2522258]
["bitfinex-derivatives","BTCF0:USTF0",1741542261742,0.24988395,82528.0,82522.0,0.31881187]
["bitfinex-derivatives","BTCF0:USTF0",1741542261743,0.1212001,82523.0,82522.0,0.31881187]
["bitfinex-derivatives","BTCF0:USTF0",1741542262047,0.1212251,82506.0,82505.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1741542262438,0.12505112,82506.0,82505.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1741542262945,0.1212251,82506.0,82505.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1741542263344,0.1212251,82506.0,82505.0,0.14187062]
["bitfinex-derivatives","BTCF0:USTF0",1741542263648,0.1212251,82506.0,82505.0,0.26309712]
["bitfinex-derivatives","BTCF0:USTF0",1741542263949,0.1212251,82506.0,82505.0,0.00887062]
["bitfinex-derivatives","BTCF0:USTF0",1741542264147,0.1212265,82505.0,82504.0,0.69158207]
["bitfinex-derivatives","BTCF0:USTF0",1741542264340,0.3754265,82505.0,82504.0,0.93115497]
["bitfinex-derivatives","BTCF0:USTF0",1741542264536,0.3704265,82505.0,82500.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741542264748,0.1212324,82501.0,82500.0,0.2540339]
["bitfinex-derivatives","BTCF0:USTF0",1741542265341,0.1212324,82501.0,82500.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741542265543,0.1152324,82501.0,82500.0,0.2540339]
["bitfinex-derivatives","BTCF0:USTF0",1741542265845,0.2542,82505.0,82504.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1741542266041,0.3754265,82505.0,82504.0,0.482028]
["bitfinex-derivatives","BTCF0:USTF0",1741542266441,0.2522265,82505.0,82504.0,0.482028]
["bitfinex-derivatives","BTCF0:USTF0",1741542266848,0.1212265,82505.0,82504.0,0.482028]
["bitfinex-derivatives","BTCF0:USTF0",1741542267040,0.00018156,82514.0,82511.0,0.1212177]
["bitfinex-derivatives","BTCF0:USTF0",1741542267239,0.00018156,82514.0,82513.0,0.4820148]
["bitfinex-derivatives","BTCF0:USTF0",1741542267744,0.12139486,82514.0,82510.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1741542267939,0.1212177,82511.0,82510.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1741542268541,0.2499148,82513.0,82512.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1741542269048,0.1212177,82511.0,82510.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741542269249,0.1212207,82509.0,82508.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1741542269641,0.1192265,82505.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542269953,0.0606124,82507.0,82500.0,0.00905885]
["bitfinex-derivatives","BTCF0:USTF0",1741542269954,0.1212324,82501.0,82500.0,0.00905885]
["bitfinex-derivatives","BTCF0:USTF0",1741542270152,0.1212368,82498.0,82497.0,0.00940291]
["bitfinex-derivatives","BTCF0:USTF0",1741542270355,0.1212368,82498.0,82497.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741542270554,0.1212368,82498.0,82497.0,0.12142011]
["bitfinex-derivatives","BTCF0:USTF0",1741542270941,0.13303745,82498.0,82497.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741542271147,0.0606244,82490.0,82483.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1741542271352,0.1212603,82482.0,82481.0,0.40729158]
["bitfinex-derivatives","BTCF0:USTF0",1741542271551,0.1212603,82482.0,82481.0,0.28602978]
["bitfinex-derivatives","BTCF0:USTF0",1741542271851,0.1212633,82480.0,82479.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1741542272042,0.1212633,82480.0,82479.0,0.2545648]
["bitfinex-derivatives","BTCF0:USTF0",1741542272242,0.1212611,82482.0,82481.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1741542272551,0.2453589,82483.0,82482.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1741542272950,0.1212603,82482.0,82481.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1741542273154,0.2427603,82482.0,82481.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1741542273561,0.2427603,82482.0,82479.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1741542273853,0.1212706,82475.0,82474.0,0.2467721]
["bitfinex-derivatives","BTCF0:USTF0",1741542274051,0.1202706,82475.0,82474.0,0.2467721]
["bitfinex-derivatives","BTCF0:USTF0",1741542274553,0.12681221,82475.0,82472.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1741542274854,0.12681221,82475.0,82471.0,0.00941357]
["bitfinex-derivatives","BTCF0:USTF0",1741542274855,0.1212751,82472.0,82471.0,0.00941357]
["bitfinex-derivatives","BTCF0:USTF0",1741542275446,0.13207841,82472.0,82471.0,0.00941357]
["bitfinex-derivatives","BTCF0:USTF0",1741542276143,0.49287841,82472.0,82471.0,0.00941357]
["bitfinex-derivatives","BTCF0:USTF0",1741542276848,0.49587841,82472.0,82471.0,0.00941357]
["bitfinex-derivatives","BTCF0:USTF0",1741542277053,0.49587841,82472.0,82471.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741542277448,0.49787841,82472.0,82471.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741542278259,0.51284613,82472.0,82471.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741542278460,0.49787841,82472.0,82471.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741542278763,0.1212809,82468.0,82467.0,0.19811852]
["bitfinex-derivatives","BTCF0:USTF0",1741542278962,0.2423609,82468.0,82467.0,0.16386452]
["bitfinex-derivatives","BTCF0:USTF0",1741542279159,0.121303,82453.0,82452.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1741542279957,0.25800631,82453.0,82452.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1741542280157,0.13210631,82453.0,82452.0,0.26491313]
["bitfinex-derivatives","BTCF0:USTF0",1741542280361,0.13210631,82453.0,82452.0,0.38621763]
["bitfinex-derivatives","BTCF0:USTF0",1741542280662,0.1213104,82448.0,82447.0,0.482111]
["bitfinex-derivatives","BTCF0:USTF0",1741542281368,0.13211371,82448.0,82447.0,0.482111]
["bitfinex-derivatives","BTCF0:USTF0",1741542281861,0.13211371,82448.0,82447.0,0.121311]
["bitfinex-derivatives","BTCF0:USTF0",1741542282067,0.13211371,82448.0,82447.0,0.614811]
["bitfinex-derivatives","BTCF0:USTF0",1741542282565,0.13211371,82448.0,82444.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1741542282861,0.1213207,82441.0,82440.0,0.00901362]
["bitfinex-derivatives","BTCF0:USTF0",1741542283066,0.13212401,82441.0,82440.0,0.00901362]
["bitfinex-derivatives","BTCF0:USTF0",1741542283765,0.1213486,82422.0,82416.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1741542283959,0.1213501,82421.0,82420.0,0.26768267]
["bitfinex-derivatives","BTCF0:USTF0",1741542284263,0.1213516,82420.0,82414.0,0.00926397]
["bitfinex-derivatives","BTCF0:USTF0",1741542284466,0.1213516,82420.0,82413.0,0.12728192]
["bitfinex-derivatives","BTCF0:USTF0",1741542284467,0.1213575,82416.0,82413.0,0.12728192]
["bitfinex-derivatives","BTCF0:USTF0",1741542284852,0.1213575,82416.0,82415.0,0.46627016]
["bitfinex-derivatives","BTCF0:USTF0",1741542284853,0.35006081,82416.0,82415.0,0.46627016]
["bitfinex-derivatives","BTCF0:USTF0",1741542285060,0.36182646,82416.0,82415.0,0.41313272]
["bitfinex-derivatives","BTCF0:USTF0",1741542285368,0.61342646,82416.0,82415.0,0.41313272]
["bitfinex-derivatives","BTCF0:USTF0",1741542285567,0.6210177,82416.0,82415.0,0.41313272]
["bitfinex-derivatives","BTCF0:USTF0",1741542285767,0.6210177,82416.0,82413.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1741542285768,0.1213604,82414.0,82413.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1741542285967,0.3392604,82414.0,82413.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542286263,0.3392604,82414.0,82400.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1741542286264,0.1214016,82386.0,82374.0,0.13345551]
["bitfinex-derivatives","BTCF0:USTF0",1741542286466,0.1214016,82386.0,82383.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1741542286672,0.2430349,82392.0,82389.0,0.0606982]
["bitfinex-derivatives","BTCF0:USTF0",1741542286865,0.12164,82392.0,82391.0,0.1213943]
["bitfinex-derivatives","BTCF0:USTF0",1741542287085,0.12164,82392.0,82391.0,0.4821943]
["bitfinex-derivatives","BTCF0:USTF0",1741542287271,0.243424,82398.0,82397.0,0.1213854]
["bitfinex-derivatives","BTCF0:USTF0",1741542287765,0.243424,82398.0,82395.0,0.0606938]
["bitfinex-derivatives","BTCF0:USTF0",1741542287766,0.01937653,82398.0,82391.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1741542287969,0.1213928,82393.0,82392.0,0.1213928]
["bitfinex-derivatives","BTCF0:USTF0",1741542288158,0.1213928,82393.0,82392.0,0.2528928]
["bitfinex-derivatives","BTCF0:USTF0",1741542288560,0.14076933,82393.0,82392.0,0.6136928]
["bitfinex-derivatives","BTCF0:USTF0",1741542289661,0.14076933,82393.0,82392.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1741542289866,0.14076933,82393.0,82392.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1741542290063,0.1214016,82386.0,82385.0,0.43123829]
["bitfinex-derivatives","BTCF0:USTF0",1741542290667,0.1214016,82386.0,82385.0,0.1214031]
["bitfinex-derivatives","BTCF0:USTF0",1741542290668,0.14077813,82386.0,82385.0,0.1214031]
["bitfinex-derivatives","BTCF0:USTF0",1741542291178,0.01937653,82386.0,82385.0,0.1214031]
["bitfinex-derivatives","BTCF0:USTF0",1741542291362,0.14077813,82386.0,82385.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1741542291669,0.1214046,82384.0,82383.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741542292179,0.1214296,82367.0,82366.0,0.4822258]
["bitfinex-derivatives","BTCF0:USTF0",1741542292469,0.4215126,82370.0,82365.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1741542292670,0.1214459,82356.0,82350.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1741542292975,0.1214518,82352.0,82351.0,0.2453532]
["bitfinex-derivatives","BTCF0:USTF0",1741542293175,0.0607208,82359.0,82358.0,0.0607202]
["bitfinex-derivatives","BTCF0:USTF0",1741542293559,0.0567208,82359.0,82358.0,0.4215202]
["bitfinex-derivatives","BTCF0:USTF0",1741542293867,0.0567208,82359.0,82358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542294171,0.02034367,82359.0,82358.0,0.1214429]
["bitfinex-derivatives","BTCF0:USTF0",1741542294363,0.02034367,82359.0,82358.0,0.4822429]
["bitfinex-derivatives","BTCF0:USTF0",1741542294866,0.02034367,82359.0,82358.0,0.6106429]
["bitfinex-derivatives","BTCF0:USTF0",1741542295067,0.00018204,82360.0,82359.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1741542295268,0.00018204,82360.0,82359.0,0.2498414]
["bitfinex-derivatives","BTCF0:USTF0",1741542295463,0.00182204,82379.0,82359.0,0.25408]
["bitfinex-derivatives","BTCF0:USTF0",1741542295768,0.060707,82378.0,82360.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1741542295961,0.1214355,82363.0,82362.0,0.4822351]
["bitfinex-derivatives","BTCF0:USTF0",1741542296360,0.121433,82365.0,82364.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1741542297169,0.1214355,82363.0,82362.0,0.4822344]
["bitfinex-derivatives","BTCF0:USTF0",1741542297371,0.1214325,82366.0,82365.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1741542297669,0.00018204,82371.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1741542297869,0.12160584,82371.0,82370.0,0.4822252]
["bitfinex-derivatives","BTCF0:USTF0",1741542298471,0.12160584,82371.0,82370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542298775,0.00018204,82371.0,82369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542298977,0.1214252,82370.0,82369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542300169,0.133,82370.0,82363.0,0.2438355]
["bitfinex-derivatives","BTCF0:USTF0",1741542300371,0.00218204,82371.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1741542300576,0.12360584,82371.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1741542300871,0.00218204,82371.0,82363.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741542301074,0.1214385,82361.0,82354.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741542301271,0.0607183,82363.0,82362.0,0.121437]
["bitfinex-derivatives","BTCF0:USTF0",1741542301474,0.0607183,82363.0,82362.0,0.482237]
["bitfinex-derivatives","BTCF0:USTF0",1741542301671,0.0607183,82363.0,82362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542301871,0.0607183,82363.0,82362.0,0.482237]
["bitfinex-derivatives","BTCF0:USTF0",1741542302472,0.00218204,82371.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1741542302668,0.00218204,82371.0,82370.0,0.4822252]
["bitfinex-derivatives","BTCF0:USTF0",1741542302871,0.07554066,82403.0,82379.0,0.0607056]
["bitfinex-derivatives","BTCF0:USTF0",1741542303174,0.1213869,82396.0,82395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542303477,0.1214002,82387.0,82386.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1741542303665,0.0607063,82379.0,82360.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1741542303871,0.060711,82373.0,82365.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1741542304072,0.0607146,82368.0,82365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542304275,0.1214311,82366.0,82365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542304669,0.1214326,82365.0,82364.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741542304972,0.01485216,82385.0,82364.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741542304973,0.12808,82374.0,82372.0,0.1214208]
["bitfinex-derivatives","BTCF0:USTF0",1741542305172,0.00018204,82380.0,82368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542305173,0.12826204,82380.0,82368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542305378,0.12159444,82380.0,82379.0,0.121412]
["bitfinex-derivatives","BTCF0:USTF0",1741542305778,0.00018204,82380.0,82379.0,0.482212]
["bitfinex-derivatives","BTCF0:USTF0",1741542305975,0.00018204,82380.0,82379.0,0.49999005]
["bitfinex-derivatives","BTCF0:USTF0",1741542306376,0.0606914,82399.0,82390.0,0.1213958]
["bitfinex-derivatives","BTCF0:USTF0",1741542306675,0.12321602,82391.0,82390.0,0.49998897]
["bitfinex-derivatives","BTCF0:USTF0",1741542306879,0.12321602,82391.0,82390.0,0.62918897]
["bitfinex-derivatives","BTCF0:USTF0",1741542307080,0.00182172,82391.0,82390.0,0.6113958]
["bitfinex-derivatives","BTCF0:USTF0",1741542307283,0.1333608,82402.0,82401.0,0.1213795]
["bitfinex-derivatives","BTCF0:USTF0",1741542307478,0.072668,82402.0,82401.0,0.49987026]
["bitfinex-derivatives","BTCF0:USTF0",1741542307680,0.072668,82402.0,82401.0,0.37849054]
["bitfinex-derivatives","BTCF0:USTF0",1741542307681,0.1213781,82402.0,82401.0,0.37849054]
["bitfinex-derivatives","BTCF0:USTF0",1741542307977,0.1213781,82402.0,82401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542308183,0.182057,82408.0,82407.0,0.1213692]
["bitfinex-derivatives","BTCF0:USTF0",1741542308379,0.182057,82408.0,82407.0,0.01785415]
["bitfinex-derivatives","BTCF0:USTF0",1741542308580,0.1213781,82402.0,82401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542308774,0.1213781,82402.0,82401.0,0.37865701]
["bitfinex-derivatives","BTCF0:USTF0",1741542308975,0.1213781,82402.0,82401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542309177,0.1248,82403.0,82402.0,0.1213766]
["bitfinex-derivatives","BTCF0:USTF0",1741542309178,0.1213766,82403.0,82402.0,0.1213766]
["bitfinex-derivatives","BTCF0:USTF0",1741542309486,0.1213766,82403.0,82402.0,0.27325621]
["bitfinex-derivatives","BTCF0:USTF0",1741542309782,0.00018204,82410.0,82409.0,0.1213678]
["bitfinex-derivatives","BTCF0:USTF0",1741542309984,0.00018204,82410.0,82409.0,0.52818345]
["bitfinex-derivatives","BTCF0:USTF0",1741542310285,0.12154834,82410.0,82409.0,0.52818345]
["bitfinex-derivatives","BTCF0:USTF0",1741542310489,0.00018204,82410.0,82409.0,0.52818345]
["bitfinex-derivatives","BTCF0:USTF0",1741542310679,0.00018204,82410.0,82409.0,0.78608345]
["bitfinex-derivatives","BTCF0:USTF0",1741542311082,0.12454834,82410.0,82409.0,0.63627961]
["bitfinex-derivatives","BTCF0:USTF0",1741542311282,0.12454834,82410.0,82409.0,0.27547961]
["bitfinex-derivatives","BTCF0:USTF0",1741542311588,0.121381,82400.0,82399.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542311785,0.1214061,82383.0,82382.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1741542312186,0.07569863,82385.0,82382.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1741542312187,0.1214042,82385.0,82384.0,0.1820994]
["bitfinex-derivatives","BTCF0:USTF0",1741542312386,0.1214042,82385.0,82384.0,0.0607007]
["bitfinex-derivatives","BTCF0:USTF0",1741542312591,0.1214046,82384.0,82383.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1741542312891,0.49084,82389.0,82384.0,0.0607017]
["bitfinex-derivatives","BTCF0:USTF0",1741542313186,0.49084,82389.0,82382.0,0.57470332]
["bitfinex-derivatives","BTCF0:USTF0",1741542313187,0.1214061,82383.0,82382.0,0.53155562]
["bitfinex-derivatives","BTCF0:USTF0",1741542313382,0.1214061,82383.0,82382.0,0.53091562]
["bitfinex-derivatives","BTCF0:USTF0",1741542313579,0.3383061,82383.0,82382.0,0.48161812]
["bitfinex-derivatives","BTCF0:USTF0",1741542314486,0.1214149,82377.0,82376.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1741542315089,0.0607065,82379.0,82375.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741542315090,0.1214164,82376.0,82375.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741542315487,0.1214164,82376.0,82375.0,0.25738204]
["bitfinex-derivatives","BTCF0:USTF0",1741542315683,0.26107922,82378.0,82375.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741542315886,0.1214164,82376.0,82375.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741542316388,0.2432164,82376.0,82375.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741542317590,0.2432164,82376.0,82375.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542317890,0.3992164,82376.0,82375.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542318397,0.1214326,82366.0,82364.0,0.3536427]
["bitfinex-derivatives","BTCF0:USTF0",1741542318584,0.1214326,82366.0,82365.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1741542318892,0.1214326,82365.0,82364.0,0.3536427]
["bitfinex-derivatives","BTCF0:USTF0",1741542319092,0.3825326,82365.0,82364.0,0.3536427]
["bitfinex-derivatives","BTCF0:USTF0",1741542319291,0.3825326,82365.0,82364.0,0.3068595]
["bitfinex-derivatives","BTCF0:USTF0",1741542319480,0.39479251,82365.0,82364.0,0.3068595]
["bitfinex-derivatives","BTCF0:USTF0",1741542319682,0.39479251,82365.0,82364.0,0.2163229]
["bitfinex-derivatives","BTCF0:USTF0",1741542320195,0.39479251,82365.0,82364.0,0.1294928]
["bitfinex-derivatives","BTCF0:USTF0",1741542320588,0.39479251,82365.0,82364.0,0.0597377]
["bitfinex-derivatives","BTCF0:USTF0",1741542320890,0.12144,82360.0,82359.0,0.378437]
["bitfinex-derivatives","BTCF0:USTF0",1741542321088,0.25144,82360.0,82359.0,0.378437]
["bitfinex-derivatives","BTCF0:USTF0",1741542322587,0.1214444,82357.0,82356.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741542322791,0.4822444,82357.0,82356.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542323584,0.6991444,82357.0,82356.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542324503,0.01225991,82365.0,82356.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1741542324794,0.1214444,82357.0,82356.0,0.48224324]
["bitfinex-derivatives","BTCF0:USTF0",1741542325095,0.01500617,82359.0,82356.0,0.48224324]
["bitfinex-derivatives","BTCF0:USTF0",1741542325292,0.1214388,82361.0,82360.0,0.1214385]
["bitfinex-derivatives","BTCF0:USTF0",1741542325794,0.01500617,82367.0,82364.0,0.1214341]
["bitfinex-derivatives","BTCF0:USTF0",1741542326094,0.01500617,82370.0,82367.0,0.1214296]
["bitfinex-derivatives","BTCF0:USTF0",1741542326297,0.00018204,82373.0,82372.0,0.1214223]
["bitfinex-derivatives","BTCF0:USTF0",1741542326495,0.00018204,82373.0,82372.0,0.4822223]
["bitfinex-derivatives","BTCF0:USTF0",1741542326894,4e-08,82373.0,82372.0,0.4822223]
["bitfinex-derivatives","BTCF0:USTF0",1741542327400,4e-08,82373.0,82372.0,0.6322223]
["bitfinex-derivatives","BTCF0:USTF0",1741542327595,4e-08,82373.0,82372.0,0.4822223]
["bitfinex-derivatives","BTCF0:USTF0",1741542329399,0.1214,82389.0,82388.0,0.1213968]
["bitfinex-derivatives","BTCF0:USTF0",1741542329602,0.1214,82389.0,82388.0,0.9713168]
["bitfinex-derivatives","BTCF0:USTF0",1741542329901,0.1214,82389.0,82388.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1741542330605,0.1214,82389.0,82388.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1741542331002,0.0607014,82386.0,82380.0,0.36098204]
["bitfinex-derivatives","BTCF0:USTF0",1741542331197,0.13640317,82381.0,82380.0,0.36098204]
["bitfinex-derivatives","BTCF0:USTF0",1741542331397,0.0607036,82383.0,82382.0,0.1214033]
["bitfinex-derivatives","BTCF0:USTF0",1741542331794,0.121409,82381.0,82380.0,0.36098204]
["bitfinex-derivatives","BTCF0:USTF0",1741542332605,0.229009,82381.0,82380.0,0.36098204]
["bitfinex-derivatives","BTCF0:USTF0",1741542333001,0.24106149,82381.0,82380.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741542333310,0.1214326,82365.0,82364.0,0.4822317]
["bitfinex-derivatives","BTCF0:USTF0",1741542333607,0.13641677,82365.0,82364.0,0.4822317]
["bitfinex-derivatives","BTCF0:USTF0",1741542333797,0.1214326,82365.0,82364.0,0.4822317]
["bitfinex-derivatives","BTCF0:USTF0",1741542334606,0.07569957,82367.0,82366.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1741542334607,0.1821461,82367.0,82366.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1741542334804,0.01498842,82367.0,82366.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1741542335003,0.01517046,82373.0,82366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542335312,0.00018204,82373.0,82372.0,0.4822223]
["bitfinex-derivatives","BTCF0:USTF0",1741542335695,0.00018204,82373.0,82372.0,0.6127223]
["bitfinex-derivatives","BTCF0:USTF0",1741542336097,0.1289,82381.0,82372.0,0.6127223]
["bitfinex-derivatives","BTCF0:USTF0",1741542336098,0.00076,82395.0,82372.0,0.6413]
["bitfinex-derivatives","BTCF0:USTF0",1741542336304,0.2169,82399.0,82388.0,0.1213987]
["bitfinex-derivatives","BTCF0:USTF0",1741542336305,0.1820999,82389.0,82388.0,0.1213987]
["bitfinex-derivatives","BTCF0:USTF0",1741542336599,0.1820924,82392.0,82391.0,0.1213928]
["bitfinex-derivatives","BTCF0:USTF0",1741542336998,0.01498842,82396.0,82393.0,0.1213913]
["bitfinex-derivatives","BTCF0:USTF0",1741542337203,0.00182141,82398.0,82397.0,0.1213854]
["bitfinex-derivatives","BTCF0:USTF0",1741542337603,0.12320541,82398.0,82397.0,0.1213854]
["bitfinex-derivatives","BTCF0:USTF0",1741542337905,0.00182141,82398.0,82397.0,0.1213854]
["bitfinex-derivatives","BTCF0:USTF0",1741542338605,0.01499481,82418.0,82404.0,0.0606871]
["bitfinex-derivatives","BTCF0:USTF0",1741542338805,0.01499481,82422.0,82417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542339009,0.1213545,82418.0,82417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542339711,0.1213545,82418.0,82417.0,0.482156]
["bitfinex-derivatives","BTCF0:USTF0",1741542340110,0.1213545,82418.0,82417.0,0.121356]
["bitfinex-derivatives","BTCF0:USTF0",1741542340305,0.1213575,82416.0,82415.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1741542340511,0.1213575,82416.0,82415.0,0.6052586]
["bitfinex-derivatives","BTCF0:USTF0",1741542340707,0.0606753,82421.0,82420.0,0.1213516]
["bitfinex-derivatives","BTCF0:USTF0",1741542340905,0.0606753,82421.0,82417.0,0.0606779]
["bitfinex-derivatives","BTCF0:USTF0",1741542341107,0.1213545,82419.0,82418.0,0.121354]
["bitfinex-derivatives","BTCF0:USTF0",1741542341618,0.1213575,82417.0,82416.0,0.1213565]
["bitfinex-derivatives","BTCF0:USTF0",1741542341911,0.1213663,82410.0,82409.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741542342615,0.13368654,82410.0,82409.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741542343118,0.13368654,82410.0,82382.0,0.34426]
["bitfinex-derivatives","BTCF0:USTF0",1741542343119,0.37922024,82410.0,82382.0,0.34426]
["bitfinex-derivatives","BTCF0:USTF0",1741542343308,0.1214061,82383.0,82382.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1741542343514,0.1214061,82383.0,82382.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741542343710,0.1214061,82383.0,82382.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1741542343913,0.1214061,82383.0,82382.0,0.6036075]
["bitfinex-derivatives","BTCF0:USTF0",1741542344419,0.1214061,82383.0,82382.0,0.2428075]
["bitfinex-derivatives","BTCF0:USTF0",1741542345518,0.2514,82384.0,82374.0,0.12634204]
["bitfinex-derivatives","BTCF0:USTF0",1741542345715,0.1214164,82376.0,82375.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741542346323,0.2514,82382.0,82375.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741542346324,0.01230171,82386.0,82375.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741542346518,0.182115,82381.0,82380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542346713,0.060698,82390.0,82387.0,0.1213972]
["bitfinex-derivatives","BTCF0:USTF0",1741542346918,0.1820938,82390.0,82389.0,0.1213972]
["bitfinex-derivatives","BTCF0:USTF0",1741542347129,0.1820938,82390.0,82388.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1741542347130,0.060698,82390.0,82388.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1741542347318,0.3722972,82389.0,82388.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1741542347716,0.1214179,82375.0,82372.0,0.0607106]
["bitfinex-derivatives","BTCF0:USTF0",1741542347915,0.1214179,82375.0,82374.0,0.26499772]
["bitfinex-derivatives","BTCF0:USTF0",1741542348328,0.0607045,82381.0,82374.0,0.26499772]
["bitfinex-derivatives","BTCF0:USTF0",1741542348329,0.1821077,82385.0,82384.0,0.1214046]
["bitfinex-derivatives","BTCF0:USTF0",1741542348917,0.1213985,82389.0,82388.0,0.1820974]
["bitfinex-derivatives","BTCF0:USTF0",1741542349118,0.1213985,82389.0,82388.0,0.4214987]
["bitfinex-derivatives","BTCF0:USTF0",1741542350321,0.14302959,82391.0,82388.0,0.4214987]
["bitfinex-derivatives","BTCF0:USTF0",1741542350520,0.14302959,82391.0,82390.0,0.1213958]
["bitfinex-derivatives","BTCF0:USTF0",1741542350724,0.14302959,82391.0,82389.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1741542350725,0.1820917,82394.0,82393.0,0.1213849]
["bitfinex-derivatives","BTCF0:USTF0",1741542350927,0.1213958,82390.0,82389.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1741542351121,0.1213958,82390.0,82389.0,0.2461972]
["bitfinex-derivatives","BTCF0:USTF0",1741542351324,0.0606961,82396.0,82395.0,0.1213884]
["bitfinex-derivatives","BTCF0:USTF0",1741542351822,0.0606961,82396.0,82395.0,0.4821884]
["bitfinex-derivatives","BTCF0:USTF0",1741542352124,0.0606961,82396.0,82395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542353013,0.1213958,82390.0,82389.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1741542353720,0.1213958,82390.0,82389.0,0.2461972]
["bitfinex-derivatives","BTCF0:USTF0",1741542353918,0.3754958,82390.0,82389.0,0.2461972]
["bitfinex-derivatives","BTCF0:USTF0",1741542354118,0.00182135,82400.0,82389.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1741542354314,0.1316,82399.0,82398.0,0.121384]
["bitfinex-derivatives","BTCF0:USTF0",1741542354519,0.2529825,82399.0,82398.0,0.482184]
["bitfinex-derivatives","BTCF0:USTF0",1741542354724,0.3754825,82399.0,82398.0,0.482184]
["bitfinex-derivatives","BTCF0:USTF0",1741542354918,0.1213943,82391.0,82390.0,0.24601784]
["bitfinex-derivatives","BTCF0:USTF0",1741542355419,0.1213943,82391.0,82390.0,0.12157784]
["bitfinex-derivatives","BTCF0:USTF0",1741542355611,0.1213943,82391.0,82390.0,0.25497784]
["bitfinex-derivatives","BTCF0:USTF0",1741542355816,0.00018204,82402.0,82399.0,0.1213825]
["bitfinex-derivatives","BTCF0:USTF0",1741542356016,0.12320235,82400.0,82399.0,0.4821825]
["bitfinex-derivatives","BTCF0:USTF0",1741542356527,0.00182135,82400.0,82399.0,0.49400433]
["bitfinex-derivatives","BTCF0:USTF0",1741542356712,0.12320235,82400.0,82399.0,0.4821825]
["bitfinex-derivatives","BTCF0:USTF0",1741542358018,0.12320235,82400.0,82399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542358220,0.13232135,82400.0,82394.0,0.01182907]
["bitfinex-derivatives","BTCF0:USTF0",1741542358421,0.1213884,82395.0,82394.0,0.01182907]
["bitfinex-derivatives","BTCF0:USTF0",1741542358622,0.1213884,82395.0,82391.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1741542358823,0.1213928,82392.0,82391.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1741542359022,0.1213928,82392.0,82391.0,0.2420943]
["bitfinex-derivatives","BTCF0:USTF0",1741542359221,0.13357687,82392.0,82391.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1741542359422,0.1214179,82375.0,82369.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1741542359833,0.1214179,82375.0,82370.0,0.3725248]
["bitfinex-derivatives","BTCF0:USTF0",1741542360034,0.13336557,82375.0,82372.0,0.1214214]
["bitfinex-derivatives","BTCF0:USTF0",1741542360229,0.1214179,82375.0,82374.0,0.49131568]
["bitfinex-derivatives","BTCF0:USTF0",1741542360428,0.1214179,82375.0,82374.0,0.36989638]
["bitfinex-derivatives","BTCF0:USTF0",1741542360628,0.01208879,82376.0,82370.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1741542360629,0.1214238,82371.0,82370.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1741542361025,0.1214282,82368.0,82367.0,0.00888727]
["bitfinex-derivatives","BTCF0:USTF0",1741542361333,0.127,82370.0,82369.0,0.1214267]
["bitfinex-derivatives","BTCF0:USTF0",1741542361635,0.1214252,82370.0,82369.0,0.1214238]
["bitfinex-derivatives","BTCF0:USTF0",1741542362438,0.1214252,82370.0,82369.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1741542362633,0.1214296,82367.0,82366.0,0.00937813]
["bitfinex-derivatives","BTCF0:USTF0",1741542363033,0.1214296,82367.0,82366.0,0.13080923]
["bitfinex-derivatives","BTCF0:USTF0",1741542363523,0.1214296,82367.0,82366.0,0.00937813]
["bitfinex-derivatives","BTCF0:USTF0",1741542363722,0.21555708,82391.0,82371.0,0.0607112]
["bitfinex-derivatives","BTCF0:USTF0",1741542363933,0.2513,82390.0,82382.0,0.1214075]
["bitfinex-derivatives","BTCF0:USTF0",1741542364126,0.12158814,82383.0,82382.0,0.2447275]
["bitfinex-derivatives","BTCF0:USTF0",1741542364436,0.1214075,82382.0,82381.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741542364631,0.2578,82382.0,82373.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741542364931,0.1214179,82375.0,82374.0,0.6092193]
["bitfinex-derivatives","BTCF0:USTF0",1741542365136,0.1214179,82375.0,82374.0,0.3764193]
["bitfinex-derivatives","BTCF0:USTF0",1741542365335,0.1282,82382.0,82374.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1741542365533,0.1889038,82382.0,82374.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1741542365725,0.1214179,82375.0,82374.0,0.4371216]
["bitfinex-derivatives","BTCF0:USTF0",1741542366540,0.00018204,82383.0,82382.0,0.1214075]
["bitfinex-derivatives","BTCF0:USTF0",1741542366841,0.00018204,82383.0,82382.0,0.6053675]
["bitfinex-derivatives","BTCF0:USTF0",1741542367141,0.12158814,82383.0,82382.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1741542367341,0.00018204,82383.0,82382.0,0.8649675]
["bitfinex-derivatives","BTCF0:USTF0",1741542367530,0.2546,82404.0,82390.0,0.1213958]
["bitfinex-derivatives","BTCF0:USTF0",1741542367836,0.0018213,82398.0,82390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542368037,0.30169192,82391.0,82390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542368340,0.30169192,82391.0,82390.0,0.4821958]
["bitfinex-derivatives","BTCF0:USTF0",1741542368527,0.30169192,82391.0,82390.0,0.7417958]
["bitfinex-derivatives","BTCF0:USTF0",1741542368728,0.30169192,82391.0,82390.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1741542368931,0.18029762,82391.0,82390.0,0.7417958]
["bitfinex-derivatives","BTCF0:USTF0",1741542369338,0.30169192,82391.0,82390.0,0.7417958]
["bitfinex-derivatives","BTCF0:USTF0",1741542369646,0.1213943,82391.0,82390.0,0.7417958]
["bitfinex-derivatives","BTCF0:USTF0",1741542369837,0.1213869,82397.0,82396.0,0.1213869]
["bitfinex-derivatives","BTCF0:USTF0",1741542370235,0.00018204,82399.0,82398.0,0.121384]
["bitfinex-derivatives","BTCF0:USTF0",1741542370544,0.00018204,82399.0,82398.0,0.482184]
["bitfinex-derivatives","BTCF0:USTF0",1741542370929,0.00018204,82399.0,82398.0,0.610484]
["bitfinex-derivatives","BTCF0:USTF0",1741542371134,0.00018204,82399.0,82398.0,0.737584]
["bitfinex-derivatives","BTCF0:USTF0",1741542371333,0.12156454,82399.0,82398.0,0.737584]
["bitfinex-derivatives","BTCF0:USTF0",1741542371532,0.00018204,82399.0,82398.0,0.737584]
["bitfinex-derivatives","BTCF0:USTF0",1741542371734,0.00182098,82412.0,82411.0,0.1213648]
["bitfinex-derivatives","BTCF0:USTF0",1741542371928,0.00182098,82412.0,82411.0,0.6044048]
["bitfinex-derivatives","BTCF0:USTF0",1741542372538,0.18029762,82413.0,82411.0,0.61341086]
["bitfinex-derivatives","BTCF0:USTF0",1741542372738,0.18955747,82446.0,82411.0,0.61341086]
["bitfinex-derivatives","BTCF0:USTF0",1741542372739,0.1804519,82425.0,82412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542372941,0.1804519,82425.0,82424.0,0.4821457]
["bitfinex-derivatives","BTCF0:USTF0",1741542373137,0.1804519,82425.0,82424.0,0.6044657]
["bitfinex-derivatives","BTCF0:USTF0",1741542373438,0.1804519,82425.0,82424.0,0.76658509]
["bitfinex-derivatives","BTCF0:USTF0",1741542373629,0.25008925,82439.0,82424.0,0.64523939]
["bitfinex-derivatives","BTCF0:USTF0",1741542373829,0.25008925,82439.0,82438.0,0.4821251]
["bitfinex-derivatives","BTCF0:USTF0",1741542374039,0.25008925,82439.0,82438.0,1.1787651]
["bitfinex-derivatives","BTCF0:USTF0",1741542374736,0.25008925,82439.0,82438.0,1.4328651]
["bitfinex-derivatives","BTCF0:USTF0",1741542375138,0.37141285,82439.0,82438.0,1.0720651]
["bitfinex-derivatives","BTCF0:USTF0",1741542375436,0.37141285,82439.0,82438.0,0.58994]
["bitfinex-derivatives","BTCF0:USTF0",1741542375636,0.37141285,82439.0,82438.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1741542375837,0.1213339,82432.0,82431.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1741542376040,0.1213354,82431.0,82430.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741542376233,0.2474354,82431.0,82430.0,0.12151884]
["bitfinex-derivatives","BTCF0:USTF0",1741542376435,0.2474354,82431.0,82430.0,0.21755258]
["bitfinex-derivatives","BTCF0:USTF0",1741542376838,0.2474354,82431.0,82430.0,0.46928938]
["bitfinex-derivatives","BTCF0:USTF0",1741542377044,0.2474354,82431.0,82430.0,0.34795258]
["bitfinex-derivatives","BTCF0:USTF0",1741542377342,0.2474354,82431.0,82430.0,0.21755258]
["bitfinex-derivatives","BTCF0:USTF0",1741542379242,0.6082354,82431.0,82430.0,0.09221188]
["bitfinex-derivatives","BTCF0:USTF0",1741542379437,0.6082354,82431.0,82430.0,0.06767085]
["bitfinex-derivatives","BTCF0:USTF0",1741542379744,0.87996499,82431.0,82427.0,0.2635906]
["bitfinex-derivatives","BTCF0:USTF0",1741542380042,0.87996499,82431.0,82404.0,0.2475726]
["bitfinex-derivatives","BTCF0:USTF0",1741542380043,0.1213737,82405.0,82404.0,0.2475726]
["bitfinex-derivatives","BTCF0:USTF0",1741542380243,0.1213737,82405.0,82404.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1741542380444,0.121381,82400.0,82399.0,0.36994927]
["bitfinex-derivatives","BTCF0:USTF0",1741542380648,0.121381,82400.0,82399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542381245,0.13345364,82400.0,82399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542381544,0.121381,82400.0,82399.0,0.4821825]
["bitfinex-derivatives","BTCF0:USTF0",1741542382134,0.1893878,82404.0,82403.0,0.1213766]
["bitfinex-derivatives","BTCF0:USTF0",1741542382348,0.1287,82404.0,82403.0,0.1213766]
["bitfinex-derivatives","BTCF0:USTF0",1741542382541,0.1311,82412.0,82399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542382742,0.19065178,82410.0,82400.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1741542382934,0.121381,82401.0,82400.0,0.121378]
["bitfinex-derivatives","BTCF0:USTF0",1741542383249,0.121381,82401.0,82400.0,0.2427565]
["bitfinex-derivatives","BTCF0:USTF0",1741542383545,0.1213723,82406.0,82405.0,0.1213707]
["bitfinex-derivatives","BTCF0:USTF0",1741542383747,0.3608,82416.0,82410.0,0.1213663]
["bitfinex-derivatives","BTCF0:USTF0",1741542383939,0.1354,82423.0,82412.0,0.4821633]
["bitfinex-derivatives","BTCF0:USTF0",1741542384135,0.12204,82437.0,82412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542384338,0.1311,82436.0,82433.0,0.5427929]
["bitfinex-derivatives","BTCF0:USTF0",1741542384537,0.14302959,82461.0,82442.0,0.1213192]
["bitfinex-derivatives","BTCF0:USTF0",1741542384741,0.1311,82450.0,82443.0,0.6069177]
["bitfinex-derivatives","BTCF0:USTF0",1741542385048,0.0606568,82446.0,82443.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1741542385345,0.12313649,82444.0,82443.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1741542385548,0.12313649,82444.0,82443.0,0.2461177]
["bitfinex-derivatives","BTCF0:USTF0",1741542386047,0.26383649,82444.0,82443.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1741542386236,0.26383649,82444.0,82443.0,0.2461177]
["bitfinex-derivatives","BTCF0:USTF0",1741542386438,0.26383649,82444.0,82432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542386439,0.121328,82436.0,82432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542386650,0.121328,82436.0,82435.0,0.12151154]
["bitfinex-derivatives","BTCF0:USTF0",1741542386840,0.121328,82436.0,82435.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741542387243,0.40200983,82436.0,82435.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741542387638,0.1278,82436.0,82435.0,0.12151154]
["bitfinex-derivatives","BTCF0:USTF0",1741542387946,0.00182029,82444.0,82443.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1741542388343,0.12313649,82444.0,82443.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1741542388549,0.12313649,82444.0,82442.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1741542388550,0.1213183,82443.0,82442.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1741542388846,0.2596183,82443.0,82442.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1741542389045,0.1213251,82438.0,82437.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1741542389239,0.121328,82436.0,82434.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1741542389949,0.121328,82436.0,82435.0,0.48231154]
["bitfinex-derivatives","BTCF0:USTF0",1741542390245,0.121328,82436.0,82435.0,0.76190774]
["bitfinex-derivatives","BTCF0:USTF0",1741542390542,0.259628,82436.0,82435.0,0.52243384]
["bitfinex-derivatives","BTCF0:USTF0",1741542391050,0.1308,82443.0,82442.0,0.1213192]
["bitfinex-derivatives","BTCF0:USTF0",1741542391350,0.1213196,82443.0,82442.0,0.1213192]
["bitfinex-derivatives","BTCF0:USTF0",1741542391642,0.1213236,82439.0,82438.0,0.0606624]
["bitfinex-derivatives","BTCF0:USTF0",1741542391943,0.1213236,82439.0,82438.0,0.2605251]
["bitfinex-derivatives","BTCF0:USTF0",1741542392159,0.0606608,82441.0,82437.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1741542392447,0.121328,82436.0,82435.0,0.36098204]
["bitfinex-derivatives","BTCF0:USTF0",1741542392644,0.121328,82436.0,82435.0,0.48231154]
["bitfinex-derivatives","BTCF0:USTF0",1741542392951,0.121328,82436.0,82435.0,0.26061154]
["bitfinex-derivatives","BTCF0:USTF0",1741542393137,0.121328,82436.0,82435.0,0.13928204]
["bitfinex-derivatives","BTCF0:USTF0",1741542393339,0.121328,82436.0,82435.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741542394339,0.1315,82438.0,82435.0,0.12151154]
["bitfinex-derivatives","BTCF0:USTF0",1741542394543,0.00076,82460.0,82442.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1741542394544,0.121319,82443.0,82442.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1741542395551,0.121319,82443.0,82442.0,0.4821177]
["bitfinex-derivatives","BTCF0:USTF0",1741542396050,0.00182029,82444.0,82442.0,0.4821177]
["bitfinex-derivatives","BTCF0:USTF0",1741542396353,0.00182029,82444.0,82443.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1741542396540,0.00182029,82444.0,82442.0,0.4821177]
["bitfinex-derivatives","BTCF0:USTF0",1741542396541,0.1213001,82455.0,82451.0,0.1213059]
["bitfinex-derivatives","BTCF0:USTF0",1741542396741,0.0606479,82458.0,82451.0,0.4821059]
["bitfinex-derivatives","BTCF0:USTF0",1741542396940,0.121298,82457.0,82451.0,0.4821059]
["bitfinex-derivatives","BTCF0:USTF0",1741542397148,0.12148654,82452.0,82451.0,0.4821059]
["bitfinex-derivatives","BTCF0:USTF0",1741542397451,0.1927385,82472.0,82471.0,0.1212765]
["bitfinex-derivatives","BTCF0:USTF0",1741542397651,0.138,82472.0,82471.0,0.1212765]
["bitfinex-derivatives","BTCF0:USTF0",1741542397949,0.121278,82470.0,82469.0,0.0606391]
["bitfinex-derivatives","BTCF0:USTF0",1741542398148,0.21657533,82481.0,82465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542398454,0.1212676,82478.0,82477.0,0.1212662]
["bitfinex-derivatives","BTCF0:USTF0",1741542398952,0.1212676,82478.0,82472.0,0.6012312]
["bitfinex-derivatives","BTCF0:USTF0",1741542398953,0.1212736,82473.0,82472.0,0.6012312]
["bitfinex-derivatives","BTCF0:USTF0",1741542399154,0.138,82478.0,82472.0,0.6012312]
["bitfinex-derivatives","BTCF0:USTF0",1741542399350,0.34644908,82479.0,82478.0,0.1212662]
["bitfinex-derivatives","BTCF0:USTF0",1741542399851,0.1212707,82473.0,82472.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1741542400042,0.1212707,82473.0,82472.0,0.6012322]
["bitfinex-derivatives","BTCF0:USTF0",1741542400439,0.138,82478.0,82476.0,0.1212648]
["bitfinex-derivatives","BTCF0:USTF0",1741542400645,0.1818869,82477.0,82476.0,0.1212586]
["bitfinex-derivatives","BTCF0:USTF0",1741542401050,0.138,82478.0,82472.0,0.5405908]
["bitfinex-derivatives","BTCF0:USTF0",1741542401051,0.28581628,82479.0,82478.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1741542401645,0.40706888,82479.0,82478.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1741542401948,0.28581628,82479.0,82478.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1741542402251,0.11892,82496.0,82476.0,0.4214279]
["bitfinex-derivatives","BTCF0:USTF0",1741542402252,0.33328553,82504.0,82476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542402450,0.1412,82503.0,82498.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1741542402653,0.25293376,82504.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1741542403643,0.17931795,82504.0,82503.0,0.1212174]
["bitfinex-derivatives","BTCF0:USTF0",1741542403849,0.32109026,82515.0,82514.0,0.1212012]
["bitfinex-derivatives","BTCF0:USTF0",1741542404050,0.32109026,82515.0,82514.0,0.97348773]
["bitfinex-derivatives","BTCF0:USTF0",1741542404748,0.32109026,82515.0,82514.0,0.61268773]
["bitfinex-derivatives","BTCF0:USTF0",1741542405449,0.44228996,82515.0,82514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542405645,0.12121,82508.0,82507.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1741542406041,0.12121,82508.0,82507.0,0.3348115]
["bitfinex-derivatives","BTCF0:USTF0",1741542406258,0.0606037,82510.0,82508.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1741542406549,0.0606015,82513.0,82512.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1741542406750,0.1403,82518.0,82509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542406751,0.121198,82517.0,82516.0,0.1211968]
["bitfinex-derivatives","BTCF0:USTF0",1741542407747,0.1211919,82521.0,82520.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1741542408050,0.0605891,82530.0,82527.0,0.0605909]
["bitfinex-derivatives","BTCF0:USTF0",1741542408352,0.1211806,82529.0,82528.0,0.1211803]
["bitfinex-derivatives","BTCF0:USTF0",1741542408855,0.1211806,82528.0,82527.0,0.0605909]
["bitfinex-derivatives","BTCF0:USTF0",1741542409350,0.14302959,82539.0,82525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542409547,0.181771,82530.0,82529.0,0.1211747]
["bitfinex-derivatives","BTCF0:USTF0",1741542409946,0.181771,82530.0,82526.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1741542409947,0.1211821,82527.0,82526.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1741542410151,0.1211836,82526.0,82525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542411548,0.00084,82547.0,82534.0,0.1211665]
["bitfinex-derivatives","BTCF0:USTF0",1741542411751,0.060584,82537.0,82536.0,0.1211674]
["bitfinex-derivatives","BTCF0:USTF0",1741542412055,0.1817529,82537.0,82536.0,0.1211674]
["bitfinex-derivatives","BTCF0:USTF0",1741542412354,0.200084,82537.0,82536.0,0.3995674]
["bitfinex-derivatives","BTCF0:USTF0",1741542412549,0.200084,82537.0,82536.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1741542412750,0.1211806,82528.0,82527.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1741542413153,0.1211836,82526.0,82521.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1741542413453,0.1211836,82526.0,82523.0,0.1211865]
["bitfinex-derivatives","BTCF0:USTF0",1741542413753,0.1211836,82526.0,82521.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1741542413940,0.2551836,82526.0,82520.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741542414142,0.3839836,82526.0,82520.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741542414345,0.5007436,82526.0,82520.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741542414749,0.0605865,82534.0,82521.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1741542414949,0.1211748,82532.0,82531.0,0.1211748]
["bitfinex-derivatives","BTCF0:USTF0",1741542415552,0.3839748,82533.0,82532.0,0.1211748]
["bitfinex-derivatives","BTCF0:USTF0",1741542415755,0.2499748,82533.0,82532.0,0.3993748]
["bitfinex-derivatives","BTCF0:USTF0",1741542416250,0.3608,82552.0,82532.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1741542416449,0.55145178,82570.0,82545.0,0.1211557]
["bitfinex-derivatives","BTCF0:USTF0",1741542416652,0.1168,82558.0,82557.0,0.1211381]
["bitfinex-derivatives","BTCF0:USTF0",1741542416852,0.1817016,82561.0,82558.0,0.0605681]
["bitfinex-derivatives","BTCF0:USTF0",1741542417049,0.1817016,82561.0,82560.0,0.1211279]
["bitfinex-derivatives","BTCF0:USTF0",1741542417642,0.1817016,82561.0,82552.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1741542417643,0.1211439,82553.0,82552.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1741542417847,0.1211439,82553.0,82552.0,0.13818169]
["bitfinex-derivatives","BTCF0:USTF0",1741542418052,0.1211439,82553.0,82552.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1741542418452,0.1211439,82553.0,82552.0,0.00906768]
["bitfinex-derivatives","BTCF0:USTF0",1741542418656,0.1211439,82553.0,82552.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1741542418856,0.2374639,82553.0,82552.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1741542419054,0.1211439,82553.0,82552.0,0.12132709]
["bitfinex-derivatives","BTCF0:USTF0",1741542419356,0.258641,82555.0,82552.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1741542419547,0.1211439,82553.0,82552.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1741542420050,0.1211439,82553.0,82552.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542421561,0.1211439,82553.0,82552.0,0.12114549]
["bitfinex-derivatives","BTCF0:USTF0",1741542421751,0.1211439,82553.0,82552.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542423160,0.1211439,82553.0,82552.0,0.12114549]
["bitfinex-derivatives","BTCF0:USTF0",1741542423360,0.1375,82555.0,82554.0,0.1211425]
["bitfinex-derivatives","BTCF0:USTF0",1741542423659,0.258641,82555.0,82554.0,0.1211425]
["bitfinex-derivatives","BTCF0:USTF0",1741542423851,0.258641,82555.0,82552.0,0.18171759]
["bitfinex-derivatives","BTCF0:USTF0",1741542423852,0.1211439,82553.0,82552.0,0.06057219]
["bitfinex-derivatives","BTCF0:USTF0",1741542424753,0.319214,82555.0,82554.0,0.1211425]
["bitfinex-derivatives","BTCF0:USTF0",1741542424947,0.1211439,82553.0,82552.0,0.06057219]
["bitfinex-derivatives","BTCF0:USTF0",1741542425146,0.1211439,82553.0,82552.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542425751,0.10297911,82555.0,82552.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542425946,0.1211439,82553.0,82552.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542426660,0.1817016,82560.0,82557.0,0.0605684]
["bitfinex-derivatives","BTCF0:USTF0",1741542426963,0.1211439,82553.0,82552.0,0.12114159]
["bitfinex-derivatives","BTCF0:USTF0",1741542427357,0.0605711,82555.0,82554.0,0.1211425]
["bitfinex-derivatives","BTCF0:USTF0",1741542428164,0.0605711,82555.0,82552.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542428462,0.1211439,82553.0,82552.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542429459,0.00018082,82561.0,82552.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542429674,0.18188342,82561.0,82560.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1741542429864,0.00018082,82561.0,82560.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1741542430265,2e-08,82561.0,82560.0,0.13816906]
["bitfinex-derivatives","BTCF0:USTF0",1741542430567,0.0314463,82600.0,82597.0,0.1210794]
["bitfinex-derivatives","BTCF0:USTF0",1741542430859,0.0314463,82600.0,82599.0,0.4818765]
["bitfinex-derivatives","BTCF0:USTF0",1741542431058,0.1382,82626.0,82599.0,0.4818765]
["bitfinex-derivatives","BTCF0:USTF0",1741542431059,0.11604,82625.0,82618.0,0.1210483]
["bitfinex-derivatives","BTCF0:USTF0",1741542431263,0.12828011,82625.0,82613.0,0.0605275]
["bitfinex-derivatives","BTCF0:USTF0",1741542431456,0.1210618,82609.0,82608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542432368,0.1210618,82609.0,82608.0,0.49100883]
["bitfinex-derivatives","BTCF0:USTF0",1741542432562,0.1210579,82614.0,82613.0,0.1210528]
["bitfinex-derivatives","BTCF0:USTF0",1741542432863,0.1325,82623.0,82622.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1741542433061,0.40410524,82633.0,82620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542433253,0.1325,82631.0,82620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542433458,0.1325,82631.0,82630.0,0.4818311]
["bitfinex-derivatives","BTCF0:USTF0",1741542433666,0.1210229,82636.0,82635.0,0.1210237]
["bitfinex-derivatives","BTCF0:USTF0",1741542433961,0.1325,82642.0,82630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542434155,0.1210296,82631.0,82630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542434356,0.0604988,82653.0,82635.0,0.1210206]
["bitfinex-derivatives","BTCF0:USTF0",1741542434667,0.25016,82653.0,82637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542434854,0.0605025,82648.0,82641.0,0.060507]
["bitfinex-derivatives","BTCF0:USTF0",1741542435056,0.1386,82652.0,82651.0,0.1210003]
["bitfinex-derivatives","BTCF0:USTF0",1741542435256,0.1209988,82654.0,82653.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1741542435464,0.0604972,82655.0,82647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542435768,0.1210047,82648.0,82647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542435966,0.1210208,82637.0,82633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542436263,0.1210208,82637.0,82636.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542436962,0.2552208,82637.0,82636.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542437161,0.3949208,82637.0,82636.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542437354,0.2607208,82637.0,82636.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542437553,0.116,82638.0,82636.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1741542437761,0.0605085,82640.0,82636.0,0.48182087]
["bitfinex-derivatives","BTCF0:USTF0",1741542437961,0.1210208,82637.0,82636.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1741542438164,0.0605031,82647.0,82636.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1741542438357,0.1210208,82637.0,82636.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542439262,0.3923208,82637.0,82636.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542439461,0.2607208,82637.0,82636.0,0.12102237]
["bitfinex-derivatives","BTCF0:USTF0",1741542439659,0.1166,82649.0,82643.0,0.1210106]
["bitfinex-derivatives","BTCF0:USTF0",1741542439860,0.11664,82653.0,82644.0,0.4818106]
["bitfinex-derivatives","BTCF0:USTF0",1741542440057,0.1211902,82645.0,82644.0,0.6244106]
["bitfinex-derivatives","BTCF0:USTF0",1741542440465,0.1211902,82645.0,82644.0,0.2636106]
["bitfinex-derivatives","BTCF0:USTF0",1741542440766,0.1211902,82645.0,82644.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1741542440967,0.1211902,82645.0,82644.0,0.2636106]
["bitfinex-derivatives","BTCF0:USTF0",1741542441263,0.0001811,82645.0,82644.0,0.2636106]
["bitfinex-derivatives","BTCF0:USTF0",1741542442464,0.1814723,82666.0,82665.0,0.1209753]
["bitfinex-derivatives","BTCF0:USTF0",1741542442765,0.1814723,82666.0,82665.0,0.4817753]
["bitfinex-derivatives","BTCF0:USTF0",1741542443074,0.0604894,82666.0,82665.0,0.4817753]
["bitfinex-derivatives","BTCF0:USTF0",1741542443265,0.0604894,82666.0,82665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542443461,0.1209842,82662.0,82661.0,0.3792668]
["bitfinex-derivatives","BTCF0:USTF0",1741542443659,0.3616,82690.0,82661.0,0.6190815]
["bitfinex-derivatives","BTCF0:USTF0",1741542443870,0.1814195,82691.0,82690.0,0.1209418]
["bitfinex-derivatives","BTCF0:USTF0",1741542444070,0.120939,82693.0,82692.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1741542444260,0.120939,82693.0,82688.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1741542444261,0.1209418,82691.0,82688.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1741542444565,0.1209432,82690.0,82689.0,0.08699676]
["bitfinex-derivatives","BTCF0:USTF0",1741542445168,0.1209432,82690.0,82684.0,0.01883452]
["bitfinex-derivatives","BTCF0:USTF0",1741542445169,0.1209505,82685.0,82684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542445561,0.1209505,82685.0,82661.0,0.22228822]
["bitfinex-derivatives","BTCF0:USTF0",1741542445562,0.15,82685.0,82661.0,0.22228822]
["bitfinex-derivatives","BTCF0:USTF0",1741542445757,0.1209842,82662.0,82661.0,0.00912822]
["bitfinex-derivatives","BTCF0:USTF0",1741542445963,0.1209857,82661.0,82660.0,0.00904834]
["bitfinex-derivatives","BTCF0:USTF0",1741542446158,0.1814941,82656.0,82655.0,0.1209899]
["bitfinex-derivatives","BTCF0:USTF0",1741542446767,0.1209946,82657.0,82656.0,0.1814803]
["bitfinex-derivatives","BTCF0:USTF0",1741542446964,0.0604946,82660.0,82657.0,0.0604957]
["bitfinex-derivatives","BTCF0:USTF0",1741542447170,0.1209886,82659.0,82658.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1741542447364,0.01217497,82660.0,82658.0,0.2546901]
["bitfinex-derivatives","BTCF0:USTF0",1741542447571,0.11768,82666.0,82662.0,0.0604909]
["bitfinex-derivatives","BTCF0:USTF0",1741542447864,0.1209783,82666.0,82665.0,0.1209798]
["bitfinex-derivatives","BTCF0:USTF0",1741542448167,0.1209813,82664.0,82663.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1741542448961,0.1316,82665.0,82652.0,0.3700844]
["bitfinex-derivatives","BTCF0:USTF0",1741542448962,0.1316,82665.0,82657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741542449177,0.1209901,82658.0,82657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741542450073,0.1316,82663.0,82657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741542450367,0.1782906,82664.0,82650.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741542450368,0.1210003,82651.0,82650.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741542450574,0.2384803,82651.0,82650.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741542450870,0.11748,82651.0,82650.0,0.36098145]
["bitfinex-derivatives","BTCF0:USTF0",1741542451067,0.2384803,82651.0,82650.0,0.13828145]
["bitfinex-derivatives","BTCF0:USTF0",1741542451561,0.25053494,82651.0,82650.0,0.13828145]
["bitfinex-derivatives","BTCF0:USTF0",1741542452163,0.2384803,82651.0,82650.0,0.13828145]
["bitfinex-derivatives","BTCF0:USTF0",1741542452371,0.12116146,82667.0,82666.0,0.1209783]
["bitfinex-derivatives","BTCF0:USTF0",1741542452765,0.1209944,82655.0,82654.0,0.1814891]
["bitfinex-derivatives","BTCF0:USTF0",1741542453167,0.1209944,82655.0,82654.0,0.19330412]
["bitfinex-derivatives","BTCF0:USTF0",1741542453671,0.19065178,82690.0,82654.0,0.01181502]
["bitfinex-derivatives","BTCF0:USTF0",1741542453879,0.0604892,82666.0,82665.0,0.1209783]
["bitfinex-derivatives","BTCF0:USTF0",1741542454373,0.0604877,82668.0,82664.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1741542454569,0.04835275,82670.0,82664.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1741542454875,0.1209944,82655.0,82654.0,1.84747559]
["bitfinex-derivatives","BTCF0:USTF0",1741542455075,0.1209944,82655.0,82654.0,1.84675559]
["bitfinex-derivatives","BTCF0:USTF0",1741542455768,0.3608,82686.0,82657.0,0.0604952]
["bitfinex-derivatives","BTCF0:USTF0",1741542455969,0.1209886,82659.0,82658.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1741542456373,0.1174,82660.0,82658.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1741542456568,0.1209886,82659.0,82658.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1741542457371,0.1210003,82651.0,82650.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741542457873,0.11704,82651.0,82635.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1741542458180,0.1210325,82629.0,82628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542458373,0.1210325,82629.0,82628.0,0.00895654]
["bitfinex-derivatives","BTCF0:USTF0",1741542458688,0.1210472,82619.0,82618.0,0.4551691]
["bitfinex-derivatives","BTCF0:USTF0",1741542458867,0.1210472,82619.0,82618.0,0.46436822]
["bitfinex-derivatives","BTCF0:USTF0",1741542459366,0.00018145,82627.0,82618.0,0.46436822]
["bitfinex-derivatives","BTCF0:USTF0",1741542459367,0.00018145,82627.0,82626.0,0.1210369]
["bitfinex-derivatives","BTCF0:USTF0",1741542459570,0.1210354,82627.0,82626.0,0.1210313]
["bitfinex-derivatives","BTCF0:USTF0",1741542459771,0.13085332,82638.0,82628.0,0.0605164]
["bitfinex-derivatives","BTCF0:USTF0",1741542459971,0.0605047,82645.0,82644.0,0.0605036]
["bitfinex-derivatives","BTCF0:USTF0",1741542460273,0.0605047,82645.0,82637.0,0.0605098]
["bitfinex-derivatives","BTCF0:USTF0",1741542460274,0.1815325,82638.0,82637.0,0.0605098]
["bitfinex-derivatives","BTCF0:USTF0",1741542460774,0.3608,82650.0,82649.0,0.1210032]
["bitfinex-derivatives","BTCF0:USTF0",1741542460980,0.0604987,82653.0,82652.0,0.1209988]
["bitfinex-derivatives","BTCF0:USTF0",1741542461166,0.1210018,82650.0,82645.0,0.0605039]
["bitfinex-derivatives","BTCF0:USTF0",1741542461372,0.1210076,82646.0,82645.0,0.1815097]
["bitfinex-derivatives","BTCF0:USTF0",1741542462475,0.1210076,82646.0,82642.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741542462776,0.2053051,82645.0,82630.0,0.1777149]
["bitfinex-derivatives","BTCF0:USTF0",1741542462973,0.1210296,82631.0,82630.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741542463176,0.0605126,82634.0,82630.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1741542463177,0.1210259,82634.0,82630.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1741542463377,0.1210296,82632.0,82631.0,0.0605142]
["bitfinex-derivatives","BTCF0:USTF0",1741542463674,0.1210296,82631.0,82630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542463879,0.1448,82631.0,82629.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741542464081,0.1348311,82630.0,82629.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542464275,0.1348311,82630.0,82626.0,1.91913044]
["bitfinex-derivatives","BTCF0:USTF0",1741542464276,0.1210354,82627.0,82626.0,1.91913044]
["bitfinex-derivatives","BTCF0:USTF0",1741542464578,0.1341,82629.0,82628.0,0.121034]
["bitfinex-derivatives","BTCF0:USTF0",1741542464776,0.1341,82629.0,82626.0,1.97900834]
["bitfinex-derivatives","BTCF0:USTF0",1741542464777,0.1210354,82627.0,82626.0,2.04016724]
["bitfinex-derivatives","BTCF0:USTF0",1741542464978,0.1210354,82627.0,82626.0,1.91849044]
["bitfinex-derivatives","BTCF0:USTF0",1741542465175,0.4818354,82627.0,82626.0,1.91849044]
["bitfinex-derivatives","BTCF0:USTF0",1741542465378,0.1210413,82623.0,82622.0,0.57730438]
["bitfinex-derivatives","BTCF0:USTF0",1741542465571,0.2383613,82623.0,82622.0,0.57666438]
["bitfinex-derivatives","BTCF0:USTF0",1741542465783,0.2383613,82623.0,82622.0,0.69770718]
["bitfinex-derivatives","BTCF0:USTF0",1741542465977,0.1341,82627.0,82622.0,0.57666438]
["bitfinex-derivatives","BTCF0:USTF0",1741542466181,0.11716,82636.0,82634.0,0.1210252]
["bitfinex-derivatives","BTCF0:USTF0",1741542466480,0.12905563,82636.0,82634.0,0.1210252]
["bitfinex-derivatives","BTCF0:USTF0",1741542466780,0.12905563,82636.0,82632.0,0.0605135]
["bitfinex-derivatives","BTCF0:USTF0",1741542466781,0.1210267,82633.0,82632.0,0.0605135]
["bitfinex-derivatives","BTCF0:USTF0",1741542467078,0.0605153,82631.0,82628.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1741542467279,0.1210354,82627.0,82626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542467486,0.1210413,82623.0,82622.0,0.71074438]
["bitfinex-derivatives","BTCF0:USTF0",1741542467780,0.00076,82636.0,82634.0,0.1210252]
["bitfinex-derivatives","BTCF0:USTF0",1741542467979,0.1209895,82659.0,82658.0,0.1814816]
["bitfinex-derivatives","BTCF0:USTF0",1741542468285,0.1403,82659.0,82658.0,0.1814816]
["bitfinex-derivatives","BTCF0:USTF0",1741542468780,0.2612886,82659.0,82658.0,0.1814816]
["bitfinex-derivatives","BTCF0:USTF0",1741542468983,0.1793669,82670.0,82658.0,0.0604945]
["bitfinex-derivatives","BTCF0:USTF0",1741542469187,0.1403,82667.0,82666.0,0.1209783]
["bitfinex-derivatives","BTCF0:USTF0",1741542469486,0.1403,82667.0,82665.0,0.2543798]
["bitfinex-derivatives","BTCF0:USTF0",1741542469487,0.1209783,82666.0,82665.0,0.2543798]
["bitfinex-derivatives","BTCF0:USTF0",1741542469886,0.1209901,82659.0,82657.0,0.00905195]
["bitfinex-derivatives","BTCF0:USTF0",1741542470183,0.1403,82665.0,82661.0,0.1209857]
["bitfinex-derivatives","BTCF0:USTF0",1741542470488,0.1814664,82668.0,82667.0,0.1209757]
["bitfinex-derivatives","BTCF0:USTF0",1741542470674,0.1188,82675.0,82662.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1741542470879,0.1209827,82663.0,82662.0,0.3753618]
["bitfinex-derivatives","BTCF0:USTF0",1741542471077,0.1209827,82663.0,82662.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1741542471282,0.0604903,82665.0,82664.0,0.1814675]
["bitfinex-derivatives","BTCF0:USTF0",1741542471582,0.1209915,82657.0,82650.0,0.00935878]
["bitfinex-derivatives","BTCF0:USTF0",1741542471785,0.1814796,82663.0,82662.0,0.1209827]
["bitfinex-derivatives","BTCF0:USTF0",1741542471987,0.2999996,82663.0,82662.0,0.1209827]
["bitfinex-derivatives","BTCF0:USTF0",1741542472284,0.1184,82673.0,82662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542472482,0.3836681,82673.0,82672.0,0.1209696]
["bitfinex-derivatives","BTCF0:USTF0",1741542472676,0.2652681,82673.0,82672.0,0.1209696]
["bitfinex-derivatives","BTCF0:USTF0",1741542473084,0.0604885,82668.0,82664.0,0.0604906]
["bitfinex-derivatives","BTCF0:USTF0",1741542473283,0.0604885,82668.0,82662.0,0.4817833]
["bitfinex-derivatives","BTCF0:USTF0",1741542473284,0.1209827,82663.0,82662.0,0.4817833]
["bitfinex-derivatives","BTCF0:USTF0",1741542473477,0.1209827,82663.0,82662.0,0.1209833]
["bitfinex-derivatives","BTCF0:USTF0",1741542473681,0.1209886,82659.0,82658.0,0.0604945]
["bitfinex-derivatives","BTCF0:USTF0",1741542473888,0.1209974,82653.0,82652.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1741542474086,0.1209934,82659.0,82655.0,0.0604972]
["bitfinex-derivatives","BTCF0:USTF0",1741542474383,0.0604944,82659.0,82658.0,0.1209886]
["bitfinex-derivatives","BTCF0:USTF0",1741542476483,0.07724472,82662.0,82658.0,0.1209886]
["bitfinex-derivatives","BTCF0:USTF0",1741542476786,0.1209804,82665.0,82664.0,0.1209798]
["bitfinex-derivatives","BTCF0:USTF0",1741542477776,0.1209686,82674.0,82673.0,0.1209681]
["bitfinex-derivatives","BTCF0:USTF0",1741542477982,0.2381686,82674.0,82673.0,0.1209681]
["bitfinex-derivatives","BTCF0:USTF0",1741542478289,0.1776835,82674.0,82673.0,0.1209681]
["bitfinex-derivatives","BTCF0:USTF0",1741542479081,0.1776835,82674.0,82671.0,0.0604854]
["bitfinex-derivatives","BTCF0:USTF0",1741542479278,0.1776835,82674.0,82665.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1741542479279,0.21312,82683.0,82665.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1741542479586,0.1209509,82685.0,82684.0,0.1209491]
["bitfinex-derivatives","BTCF0:USTF0",1741542479788,0.1209505,82686.0,82685.0,0.1209491]
["bitfinex-derivatives","BTCF0:USTF0",1741542479983,0.31372,82700.0,82693.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1741542479984,0.11688,82694.0,82693.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1741542480182,0.11688,82698.0,82697.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1741542480392,0.120933,82697.0,82696.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1741542480585,0.255033,82697.0,82696.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1741542480985,0.1,82700.0,82696.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1741542481188,0.00064,82725.0,82696.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1741542481189,0.3608,82724.0,82699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542481393,0.3608,82724.0,82706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542481394,0.11712,82723.0,82706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542481588,0.1209256,82704.0,82703.0,0.12110024]
["bitfinex-derivatives","BTCF0:USTF0",1741542481991,0.11704,82713.0,82703.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1741542482291,0.37283741,82724.0,82703.0,0.47818134]
["bitfinex-derivatives","BTCF0:USTF0",1741542482486,0.1813206,82737.0,82736.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1741542482682,0.2986406,82737.0,82736.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1741542482894,0.36144,82742.0,82732.0,0.0604403]
["bitfinex-derivatives","BTCF0:USTF0",1741542483091,0.11736,82747.0,82733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542483286,0.298655,82747.0,82746.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1741542483589,0.06043,82747.0,82746.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1741542483791,0.06043,82747.0,82734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542483792,0.1208775,82735.0,82734.0,0.4816759]
["bitfinex-derivatives","BTCF0:USTF0",1741542483992,0.1208775,82735.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1741542484184,0.1208775,82735.0,82734.0,0.00910792]
["bitfinex-derivatives","BTCF0:USTF0",1741542484392,0.1208775,82735.0,82728.0,0.00919576]
["bitfinex-derivatives","BTCF0:USTF0",1741542484393,0.1208862,82729.0,82728.0,0.00919576]
["bitfinex-derivatives","BTCF0:USTF0",1741542484593,0.1208862,82729.0,82728.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1741542484889,0.2708862,82729.0,82728.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542485089,0.2386862,82729.0,82728.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542485484,0.2386862,82729.0,82728.0,0.12088774]
["bitfinex-derivatives","BTCF0:USTF0",1741542486082,0.2386862,82729.0,82728.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542486687,0.5994862,82729.0,82728.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542486886,0.7329862,82729.0,82728.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542487091,0.5994862,82729.0,82728.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542487291,0.1178,82729.0,82728.0,0.48168774]
["bitfinex-derivatives","BTCF0:USTF0",1741542487496,0.2734633,82757.0,82736.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1741542487497,0.11844,82741.0,82736.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1741542487795,0.0604309,82746.0,82736.0,0.481676]
["bitfinex-derivatives","BTCF0:USTF0",1741542487995,0.12105542,82737.0,82736.0,0.481676]
["bitfinex-derivatives","BTCF0:USTF0",1741542488289,0.12105542,82737.0,82736.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1741542488494,0.00018092,82737.0,82736.0,0.481676]
["bitfinex-derivatives","BTCF0:USTF0",1741542488695,0.00018092,82737.0,82736.0,0.620376]
["bitfinex-derivatives","BTCF0:USTF0",1741542489593,0.0604224,82758.0,82736.0,0.620376]
["bitfinex-derivatives","BTCF0:USTF0",1741542489791,0.0604208,82761.0,82757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542489996,0.1208424,82759.0,82758.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1741542490496,0.1208424,82759.0,82758.0,0.2640439]
["bitfinex-derivatives","BTCF0:USTF0",1741542490693,0.1208424,82759.0,82758.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1741542491194,0.1208424,82759.0,82750.0,0.36098134]
["bitfinex-derivatives","BTCF0:USTF0",1741542491195,0.1363,82759.0,82750.0,0.36098134]
["bitfinex-derivatives","BTCF0:USTF0",1741542491493,0.1208541,82751.0,82750.0,0.12103684]
["bitfinex-derivatives","BTCF0:USTF0",1741542491699,0.181276,82755.0,82754.0,0.1208497]
["bitfinex-derivatives","BTCF0:USTF0",1741542492198,0.1208541,82751.0,82750.0,0.12103394]
["bitfinex-derivatives","BTCF0:USTF0",1741542492590,0.1208541,82751.0,82750.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1741542492895,0.1812785,82755.0,82754.0,0.2416923]
["bitfinex-derivatives","BTCF0:USTF0",1741542493201,0.1208541,82751.0,82750.0,0.28438134]
["bitfinex-derivatives","BTCF0:USTF0",1741542493387,0.2390541,82751.0,82750.0,0.14388134]
["bitfinex-derivatives","BTCF0:USTF0",1741542493801,0.1182,82751.0,82750.0,0.14388134]
["bitfinex-derivatives","BTCF0:USTF0",1741542493995,0.2390541,82751.0,82750.0,0.26473684]
["bitfinex-derivatives","BTCF0:USTF0",1741542494298,0.2390541,82751.0,82750.0,0.14388134]
["bitfinex-derivatives","BTCF0:USTF0",1741542494891,0.1208541,82751.0,82750.0,0.14388134]
["bitfinex-derivatives","BTCF0:USTF0",1741542495092,0.3608,82785.0,82750.0,0.65468134]
["bitfinex-derivatives","BTCF0:USTF0",1741542495385,0.1208032,82786.0,82785.0,0.1812031]
["bitfinex-derivatives","BTCF0:USTF0",1741542495591,0.1812145,82784.0,82783.0,0.1208068]
["bitfinex-derivatives","BTCF0:USTF0",1741542495797,0.1812145,82784.0,82783.0,0.4008074]
["bitfinex-derivatives","BTCF0:USTF0",1741542495991,0.1812145,82784.0,82783.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741542496187,0.3608,82806.0,82783.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741542496401,0.00068,82806.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1741542496700,0.1207819,82801.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1741542496900,0.2207826,82800.0,82799.0,0.400784]
["bitfinex-derivatives","BTCF0:USTF0",1741542497293,0.1,82800.0,82799.0,0.761584]
["bitfinex-derivatives","BTCF0:USTF0",1741542497492,0.0603949,82796.0,82778.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741542497792,0.0604079,82778.0,82762.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1741542497987,0.4816176,82776.0,82775.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542498395,0.6316176,82776.0,82775.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542498702,0.2616176,82776.0,82775.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542498903,0.4025176,82776.0,82775.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542499796,0.69554719,82776.0,82775.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542500101,0.57472959,82776.0,82749.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1741542500402,0.57472959,82776.0,82747.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1741542500403,0.1208585,82748.0,82747.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1741542500605,0.2392585,82748.0,82747.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1741542501294,0.1208658,82743.0,82742.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1741542501499,0.1208658,82743.0,82739.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741542501500,0.1208701,82740.0,82739.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741542501696,0.5997901,82740.0,82739.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741542502197,0.3608,82740.0,82739.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741542502498,0.325493,82747.0,82746.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1741542502701,0.00018086,82756.0,82746.0,0.4816614]
["bitfinex-derivatives","BTCF0:USTF0",1741542502702,0.20345389,82755.0,82746.0,0.4816614]
["bitfinex-derivatives","BTCF0:USTF0",1741542502893,0.120854,82753.0,82752.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1741542503090,0.1208526,82752.0,82751.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1741542503294,0.1813021,82743.0,82742.0,0.1208608]
["bitfinex-derivatives","BTCF0:USTF0",1741542503591,0.1813021,82743.0,82742.0,0.2417272]
["bitfinex-derivatives","BTCF0:USTF0",1741542504299,0.0604334,82743.0,82740.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1741542504604,0.1208643,82745.0,82744.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1741542505004,0.0604303,82747.0,82746.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1741542505305,0.00017153,82748.0,82747.0,0.1208599]
["bitfinex-derivatives","BTCF0:USTF0",1741542506702,0.00017153,82748.0,82747.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1741542506899,0.139,82769.0,82755.0,0.1208482]
["bitfinex-derivatives","BTCF0:USTF0",1741542507104,0.1208317,82767.0,82755.0,0.4816482]
["bitfinex-derivatives","BTCF0:USTF0",1741542507301,0.1452,82781.0,82755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542507603,0.1812283,82778.0,82764.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741542507800,0.1812283,82778.0,82777.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1741542508000,0.1812474,82768.0,82767.0,0.0604123]
["bitfinex-derivatives","BTCF0:USTF0",1741542508395,0.0604114,82774.0,82773.0,0.1812217]
["bitfinex-derivatives","BTCF0:USTF0",1741542509102,0.0604114,82774.0,82773.0,0.0604084]
["bitfinex-derivatives","BTCF0:USTF0",1741542509309,0.0604114,82774.0,82771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542509310,0.1208322,82766.0,82765.0,0.2383476]
["bitfinex-derivatives","BTCF0:USTF0",1741542509499,0.1208322,82766.0,82765.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1741542509809,0.1208336,82765.0,82764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542510012,0.2579336,82765.0,82764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542511395,0.2579336,82765.0,82764.0,0.4816351]
["bitfinex-derivatives","BTCF0:USTF0",1741542511601,0.1208307,82767.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1741542512000,0.0604008,82787.0,82783.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1741542512216,0.4816059,82784.0,82783.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1741542512405,0.2384771,82791.0,82790.0,0.1207971]
["bitfinex-derivatives","BTCF0:USTF0",1741542512695,0.1207971,82791.0,82790.0,0.1207971]
["bitfinex-derivatives","BTCF0:USTF0",1741542512903,0.1,82800.0,82782.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741542513106,0.1208074,82783.0,82782.0,0.12098553]
["bitfinex-derivatives","BTCF0:USTF0",1741542513412,0.1208074,82783.0,82782.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741542513903,0.5052,82785.0,82782.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741542514106,0.1208074,82783.0,82782.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741542514304,0.2390474,82783.0,82782.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741542514603,0.3834474,82783.0,82782.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741542514809,0.1208322,82766.0,82765.0,0.65084787]
["bitfinex-derivatives","BTCF0:USTF0",1741542515006,0.1208322,82766.0,82765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741542515698,0.4082322,82766.0,82765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741542515897,0.4082322,82766.0,82757.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741542516214,0.1208439,82758.0,82757.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741542516399,0.2389639,82758.0,82757.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741542516899,0.11812,82758.0,82746.0,0.00889601]
["bitfinex-derivatives","BTCF0:USTF0",1741542517103,0.1208716,82739.0,82738.0,0.4816714]
["bitfinex-derivatives","BTCF0:USTF0",1741542517410,0.0604349,82741.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1741542517809,0.11792,82748.0,82745.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1741542517810,0.1208621,82746.0,82745.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1741542518204,0.1208731,82738.0,82737.0,0.12105283]
["bitfinex-derivatives","BTCF0:USTF0",1741542518408,0.1208731,82738.0,82737.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741542518913,0.2385131,82738.0,82737.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741542519109,0.5317131,82738.0,82737.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741542519310,0.5317131,82738.0,82704.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1741542519311,0.1209067,82718.0,82717.0,0.0604496]
["bitfinex-derivatives","BTCF0:USTF0",1741542519612,0.0604481,82723.0,82722.0,0.1208906]
["bitfinex-derivatives","BTCF0:USTF0",1741542519802,0.1778881,82723.0,82722.0,0.1208906]
["bitfinex-derivatives","BTCF0:USTF0",1741542520005,0.11744,82723.0,82722.0,0.1208906]
["bitfinex-derivatives","BTCF0:USTF0",1741542520203,0.11744,82723.0,82721.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1741542520508,0.1208964,82722.0,82721.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1741542520712,0.2573964,82722.0,82721.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1741542521009,0.4048964,82722.0,82721.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1741542521209,0.3608,82729.0,82721.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1741542521511,0.00018134,82731.0,82730.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1741542522812,0.00018134,82731.0,82730.0,0.3913848]
["bitfinex-derivatives","BTCF0:USTF0",1741542523513,0.26006959,82757.0,82730.0,0.7813]
["bitfinex-derivatives","BTCF0:USTF0",1741542523810,0.26006959,82757.0,82745.0,0.1208622]
["bitfinex-derivatives","BTCF0:USTF0",1741542523811,0.1812955,82746.0,82745.0,0.1208622]
["bitfinex-derivatives","BTCF0:USTF0",1741542524005,0.11704,82757.0,82743.0,0.0604324]
["bitfinex-derivatives","BTCF0:USTF0",1741542524006,0.0604241,82755.0,82749.0,0.0604259]
["bitfinex-derivatives","BTCF0:USTF0",1741542524211,0.2589263,82771.0,82767.0,0.1208307]
["bitfinex-derivatives","BTCF0:USTF0",1741542524507,0.5985093,82768.0,82767.0,0.1208307]
["bitfinex-derivatives","BTCF0:USTF0",1741542524709,0.1208293,82768.0,82765.0,0.0604162]
["bitfinex-derivatives","BTCF0:USTF0",1741542524913,0.1208307,82767.0,82766.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1741542525114,0.1208307,82767.0,82766.0,0.4003322]
["bitfinex-derivatives","BTCF0:USTF0",1741542525614,0.3218446,82769.0,82768.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1741542525807,0.33674031,82769.0,82768.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1741542526006,0.1208307,82767.0,82766.0,0.3399155]
["bitfinex-derivatives","BTCF0:USTF0",1741542527416,0.1208307,82767.0,82766.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1741542527811,0.1208307,82767.0,82766.0,0.4003322]
["bitfinex-derivatives","BTCF0:USTF0",1741542528012,0.2010139,82769.0,82766.0,0.4003322]
["bitfinex-derivatives","BTCF0:USTF0",1741542528205,0.1208307,82767.0,82766.0,0.4003322]
["bitfinex-derivatives","BTCF0:USTF0",1741542528408,0.120838,82762.0,82761.0,0.21581316]
["bitfinex-derivatives","BTCF0:USTF0",1741542529211,0.120838,82762.0,82761.0,0.35968861]
["bitfinex-derivatives","BTCF0:USTF0",1741542529405,0.40176759,82762.0,82759.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1741542529612,0.1208468,82756.0,82755.0,0.43227692]
["bitfinex-derivatives","BTCF0:USTF0",1741542529911,0.0604301,82747.0,82740.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1741542530117,0.50382959,82756.0,82745.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1741542530118,0.3744428,82746.0,82745.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1741542530416,0.11568,82746.0,82745.0,0.3953628]
["bitfinex-derivatives","BTCF0:USTF0",1741542530605,0.2365414,82746.0,82745.0,0.3953628]
["bitfinex-derivatives","BTCF0:USTF0",1741542531915,0.1208731,82738.0,82729.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1741542532114,0.2369131,82738.0,82726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542532315,0.2369131,82738.0,82730.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1741542533013,0.4996131,82738.0,82737.0,0.21641731]
["bitfinex-derivatives","BTCF0:USTF0",1741542533318,0.2369131,82738.0,82737.0,0.21641731]
["bitfinex-derivatives","BTCF0:USTF0",1741542533515,0.4996131,82738.0,82737.0,0.21641731]
["bitfinex-derivatives","BTCF0:USTF0",1741542533816,0.11604,82738.0,82737.0,0.33729181]
["bitfinex-derivatives","BTCF0:USTF0",1741542534009,0.2369131,82738.0,82737.0,0.33729181]
["bitfinex-derivatives","BTCF0:USTF0",1741542534205,0.06547754,82738.0,82737.0,0.21641731]
["bitfinex-derivatives","BTCF0:USTF0",1741542534510,0.06547754,82738.0,82737.0,0.48571731]
["bitfinex-derivatives","BTCF0:USTF0",1741542534511,0.20367754,82738.0,82737.0,0.48571731]
["bitfinex-derivatives","BTCF0:USTF0",1741542535110,0.0604351,82740.0,82739.0,0.1813038]
["bitfinex-derivatives","BTCF0:USTF0",1741542535111,0.1208726,82740.0,82739.0,0.1813038]
["bitfinex-derivatives","BTCF0:USTF0",1741542535319,0.23655,82742.0,82741.0,0.1208687]
["bitfinex-derivatives","BTCF0:USTF0",1741542535708,0.11568,82751.0,82739.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1741542535908,0.00018123,82754.0,82753.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1741542536313,0.12103093,82754.0,82753.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1741542536513,0.12103093,82754.0,82753.0,0.3901512]
["bitfinex-derivatives","BTCF0:USTF0",1741542538011,0.00018123,82754.0,82753.0,0.3901512]
["bitfinex-derivatives","BTCF0:USTF0",1741542538324,0.12103093,82754.0,82753.0,0.3901512]
["bitfinex-derivatives","BTCF0:USTF0",1741542539809,0.00018123,82754.0,82753.0,0.3901512]
["bitfinex-derivatives","BTCF0:USTF0",1741542540414,0.12103093,82754.0,82753.0,0.3901512]
["bitfinex-derivatives","BTCF0:USTF0",1741542541922,0.12103093,82754.0,82753.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1741542542118,0.00018123,82754.0,82753.0,0.3901512]
["bitfinex-derivatives","BTCF0:USTF0",1741542542415,0.12103093,82754.0,82753.0,0.3901512]
["bitfinex-derivatives","BTCF0:USTF0",1741542542819,0.12103093,82754.0,82753.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1741542543614,0.26733093,82754.0,82753.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1741542544012,0.26733093,82754.0,82753.0,0.7509512]
["bitfinex-derivatives","BTCF0:USTF0",1741542544013,0.00018123,82754.0,82753.0,0.7509512]
["bitfinex-derivatives","BTCF0:USTF0",1741542544210,0.2416709,82767.0,82766.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1741542544511,0.2416709,82767.0,82758.0,0.0604216]
["bitfinex-derivatives","BTCF0:USTF0",1741542544512,0.1208322,82766.0,82765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542544823,0.6041707,82765.0,82736.0,0.1208728]
["bitfinex-derivatives","BTCF0:USTF0",1741542545025,0.1463,82765.0,82740.0,0.18940811]
["bitfinex-derivatives","BTCF0:USTF0",1741542545319,0.3608,82756.0,82744.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741542545522,0.1208628,82745.0,82744.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741542545822,0.11568,82760.0,82744.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741542546020,0.1208495,82755.0,82754.0,0.1208486]
["bitfinex-derivatives","BTCF0:USTF0",1741542546224,0.0604296,82748.0,82745.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1741542546520,0.1208628,82745.0,82744.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741542546713,0.2365428,82745.0,82744.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542546911,0.79467239,82745.0,82744.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542547119,0.120876,82736.0,82735.0,0.18327788]
["bitfinex-derivatives","BTCF0:USTF0",1741542547319,0.1208877,82728.0,82727.0,0.18327788]
["bitfinex-derivatives","BTCF0:USTF0",1741542547514,0.5973677,82728.0,82727.0,0.18327788]
["bitfinex-derivatives","BTCF0:USTF0",1741542547814,0.120895,82723.0,82722.0,0.28831477]
["bitfinex-derivatives","BTCF0:USTF0",1741542548019,0.481695,82723.0,82722.0,0.28831477]
["bitfinex-derivatives","BTCF0:USTF0",1741542548220,0.597375,82723.0,82722.0,0.28831477]
["bitfinex-derivatives","BTCF0:USTF0",1741542548921,0.3608,82738.0,82730.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1741542549119,0.1208829,82732.0,82730.0,0.2365648]
["bitfinex-derivatives","BTCF0:USTF0",1741542549319,0.12106453,82731.0,82730.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1741542549515,0.48186453,82731.0,82730.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1741542550124,0.48186453,82731.0,82730.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1741542550428,0.36098123,82731.0,82730.0,0.3918848]
["bitfinex-derivatives","BTCF0:USTF0",1741542550629,0.36098123,82731.0,82730.0,0.5075648]
["bitfinex-derivatives","BTCF0:USTF0",1741542550923,0.48186453,82731.0,82730.0,0.52296125]
["bitfinex-derivatives","BTCF0:USTF0",1741542551125,0.48186453,82731.0,82730.0,0.28639645]
["bitfinex-derivatives","BTCF0:USTF0",1741542551717,0.36098123,82731.0,82730.0,0.3918848]
["bitfinex-derivatives","BTCF0:USTF0",1741542552524,0.49678078,82745.0,82744.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1741542552825,0.0604316,82745.0,82734.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1741542553025,0.1208775,82735.0,82734.0,0.2365558]
["bitfinex-derivatives","BTCF0:USTF0",1741542553220,0.1208775,82735.0,82734.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1741542553424,0.4816775,82735.0,82734.0,0.01515483]
["bitfinex-derivatives","BTCF0:USTF0",1741542553925,0.1208833,82731.0,82730.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1741542554117,0.1208891,82727.0,82723.0,0.28544852]
["bitfinex-derivatives","BTCF0:USTF0",1741542554423,0.1208935,82724.0,82723.0,0.21145668]
["bitfinex-derivatives","BTCF0:USTF0",1741542554619,0.1209067,82715.0,82714.0,0.43331367]
["bitfinex-derivatives","BTCF0:USTF0",1741542554922,0.5973867,82715.0,82714.0,0.43331367]
["bitfinex-derivatives","BTCF0:USTF0",1741542555512,0.8754867,82715.0,82714.0,0.43331367]
["bitfinex-derivatives","BTCF0:USTF0",1741542555914,0.4817067,82715.0,82714.0,0.55422177]
["bitfinex-derivatives","BTCF0:USTF0",1741542556119,0.1209067,82715.0,82714.0,0.43331367]
["bitfinex-derivatives","BTCF0:USTF0",1741542556716,0.2576067,82715.0,82714.0,0.43331367]
["bitfinex-derivatives","BTCF0:USTF0",1741542556912,0.7595067,82715.0,82714.0,0.43331367]
["bitfinex-derivatives","BTCF0:USTF0",1741542557729,0.3987067,82715.0,82714.0,0.43331367]
["bitfinex-derivatives","BTCF0:USTF0",1741542558129,0.2576067,82715.0,82714.0,0.43331367]
["bitfinex-derivatives","BTCF0:USTF0",1741542558421,1.02711629,82715.0,82714.0,0.43331367]
["bitfinex-derivatives","BTCF0:USTF0",1741542558626,0.1209184,82707.0,82706.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741542558825,0.5973984,82707.0,82706.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741542559734,0.5973984,82707.0,82706.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542559914,0.5973984,82707.0,82686.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1741542559915,0.74548,82707.0,82686.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1741542560118,0.4817476,82687.0,82686.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1741542560829,0.11572,82690.0,82689.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1741542561026,0.1209339,82697.0,82689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542561229,0.1209339,82697.0,82696.0,0.1209345]
["bitfinex-derivatives","BTCF0:USTF0",1741542561727,0.00018135,82698.0,82697.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1741542561923,0.00018135,82698.0,82697.0,0.405933]
["bitfinex-derivatives","BTCF0:USTF0",1741542562524,0.11572,82716.0,82707.0,0.0604589]
["bitfinex-derivatives","BTCF0:USTF0",1741542562725,0.1813717,82711.0,82710.0,0.2418189]
["bitfinex-derivatives","BTCF0:USTF0",1741542562919,0.060454,82714.0,82710.0,0.1209093]
["bitfinex-derivatives","BTCF0:USTF0",1741542563119,0.1209117,82712.0,82711.0,0.4059096]
["bitfinex-derivatives","BTCF0:USTF0",1741542563315,0.1209117,82712.0,82711.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1741542564125,0.1209117,82712.0,82711.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1741542564430,0.0604597,82707.0,82703.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741542564619,0.1209228,82704.0,82703.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741542565226,0.1209462,82688.0,82687.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1741542565421,0.1209564,82681.0,82680.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1741542565623,0.0604738,82687.0,82686.0,0.1209491]
["bitfinex-derivatives","BTCF0:USTF0",1741542565819,0.11572,82689.0,82688.0,0.1209462]
["bitfinex-derivatives","BTCF0:USTF0",1741542566121,0.060461,82705.0,82687.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1741542566321,0.11572,82706.0,82703.0,0.1209242]
["bitfinex-derivatives","BTCF0:USTF0",1741542566621,0.1209242,82703.0,82702.0,0.1209242]
["bitfinex-derivatives","BTCF0:USTF0",1741542566825,0.00018135,82704.0,82703.0,0.1209242]
["bitfinex-derivatives","BTCF0:USTF0",1741542567025,0.12110415,82704.0,82703.0,0.1209242]
["bitfinex-derivatives","BTCF0:USTF0",1741542567228,0.12110415,82704.0,82692.0,0.25732]
["bitfinex-derivatives","BTCF0:USTF0",1741542567229,0.36098135,82704.0,82693.0,0.0604687]
["bitfinex-derivatives","BTCF0:USTF0",1741542567429,0.48430811,82703.0,82681.0,0.0604781]
["bitfinex-derivatives","BTCF0:USTF0",1741542567728,0.0604705,82692.0,82691.0,0.0604689]
["bitfinex-derivatives","BTCF0:USTF0",1741542567929,0.19004811,82703.0,82684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542568123,0.1813888,82703.0,82702.0,0.1209242]
["bitfinex-derivatives","BTCF0:USTF0",1741542568323,0.1813942,82701.0,82700.0,0.1209278]
["bitfinex-derivatives","BTCF0:USTF0",1741542568629,0.11590135,82704.0,82703.0,0.1209242]
["bitfinex-derivatives","BTCF0:USTF0",1741542568630,0.00018135,82704.0,82703.0,0.1209242]
["bitfinex-derivatives","BTCF0:USTF0",1741542570225,0.1814052,82696.0,82695.0,0.1209346]
["bitfinex-derivatives","BTCF0:USTF0",1741542570428,0.1209505,82685.0,82684.0,0.4212759]
["bitfinex-derivatives","BTCF0:USTF0",1741542570630,0.1209505,82685.0,82684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542570929,0.1199505,82685.0,82684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542571124,0.1199505,82685.0,82684.0,0.481752]
["bitfinex-derivatives","BTCF0:USTF0",1741542573331,0.1199505,82685.0,82684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542573530,0.644,82686.0,82661.0,0.8697226]
["bitfinex-derivatives","BTCF0:USTF0",1741542573728,0.12098,82668.0,82667.0,0.1814535]
["bitfinex-derivatives","BTCF0:USTF0",1741542574235,0.1209842,82662.0,82661.0,0.5096826]
["bitfinex-derivatives","BTCF0:USTF0",1741542574429,0.1358497,82662.0,82661.0,0.3605226]
["bitfinex-derivatives","BTCF0:USTF0",1741542575332,0.4127497,82662.0,82661.0,0.3605226]
["bitfinex-derivatives","BTCF0:USTF0",1741542576426,0.0148655,82662.0,82661.0,0.4815083]
["bitfinex-derivatives","BTCF0:USTF0",1741542576633,0.11572,82666.0,82665.0,0.1209798]
["bitfinex-derivatives","BTCF0:USTF0",1741542576937,0.00018146,82670.0,82663.0,0.0604908]
["bitfinex-derivatives","BTCF0:USTF0",1741542577229,0.00018146,82670.0,82661.0,0.4210141]
["bitfinex-derivatives","BTCF0:USTF0",1741542577435,0.12115616,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1741542577734,0.00018146,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1741542578134,0.12115396,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1741542578843,0.0604927,82662.0,82659.0,0.5422771]
["bitfinex-derivatives","BTCF0:USTF0",1741542579029,0.1814714,82666.0,82665.0,0.0604885]
["bitfinex-derivatives","BTCF0:USTF0",1741542579435,0.00018146,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1741542579631,0.12115396,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1741542579931,0.00018146,82670.0,82665.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1741542580232,0.120974,82669.0,82668.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1741542581232,0.120974,82669.0,82668.0,0.2666754]
["bitfinex-derivatives","BTCF0:USTF0",1741542581428,0.120974,82669.0,82668.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1741542581841,0.120974,82669.0,82668.0,0.2666754]
["bitfinex-derivatives","BTCF0:USTF0",1741542582242,0.120974,82669.0,82668.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1741542582430,0.1209857,82661.0,82660.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1741542582630,0.1209959,82654.0,82653.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741542582827,0.4817959,82654.0,82653.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741542583039,0.4817959,82654.0,82653.0,0.12117886]
["bitfinex-derivatives","BTCF0:USTF0",1741542583333,0.13532251,82654.0,82653.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741542583735,0.49612251,82654.0,82653.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741542583936,0.77612251,82654.0,82653.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741542588735,0.77512251,82654.0,82653.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741542589133,0.77512251,82654.0,82653.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542589341,0.92088661,82654.0,82633.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1741542589544,0.1210237,82635.0,82634.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1741542589844,0.1210237,82635.0,82634.0,0.2671252]
["bitfinex-derivatives","BTCF0:USTF0",1741542590147,0.060511,82637.0,82636.0,0.1210223]
["bitfinex-derivatives","BTCF0:USTF0",1741542591234,0.11594146,82645.0,82634.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1741542591437,0.00018146,82645.0,82644.0,0.4818106]
["bitfinex-derivatives","BTCF0:USTF0",1741542591638,0.00018146,82645.0,82644.0,0.1210106]
["bitfinex-derivatives","BTCF0:USTF0",1741542591832,0.00018146,82645.0,82644.0,0.29763925]
["bitfinex-derivatives","BTCF0:USTF0",1741542592038,0.12119056,82645.0,82644.0,0.41864985]
["bitfinex-derivatives","BTCF0:USTF0",1741542592235,0.00018146,82645.0,82644.0,0.41864985]
["bitfinex-derivatives","BTCF0:USTF0",1741542592640,0.00018146,82645.0,82644.0,0.4045106]
["bitfinex-derivatives","BTCF0:USTF0",1741542592942,0.0604952,82658.0,82644.0,0.29775502]
["bitfinex-derivatives","BTCF0:USTF0",1741542593141,0.1210091,82646.0,82645.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1741542593340,0.1210091,82646.0,82645.0,0.3976036]
["bitfinex-derivatives","BTCF0:USTF0",1741542593741,0.1210091,82646.0,82645.0,0.41276388]
["bitfinex-derivatives","BTCF0:USTF0",1741542593937,0.2419969,82653.0,82652.0,0.1209988]
["bitfinex-derivatives","BTCF0:USTF0",1741542594342,0.1209981,82653.0,82652.0,0.1209988]
["bitfinex-derivatives","BTCF0:USTF0",1741542594541,0.00018146,82654.0,82653.0,0.1209974]
["bitfinex-derivatives","BTCF0:USTF0",1741542594847,0.12117736,82654.0,82653.0,0.3975974]
["bitfinex-derivatives","BTCF0:USTF0",1741542595450,0.00018146,82654.0,82653.0,0.3975974]
["bitfinex-derivatives","BTCF0:USTF0",1741542595750,0.12117736,82654.0,82653.0,0.3975974]
["bitfinex-derivatives","BTCF0:USTF0",1741542595945,0.00018146,82654.0,82653.0,0.7583974]
["bitfinex-derivatives","BTCF0:USTF0",1741542596551,0.1762048,82672.0,82653.0,0.7583974]
["bitfinex-derivatives","BTCF0:USTF0",1741542596552,0.1209769,82668.0,82667.0,0.1209769]
["bitfinex-derivatives","BTCF0:USTF0",1741542598040,0.01470511,82669.0,82652.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1741542598245,0.1814929,82656.0,82655.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1741542598446,0.19584199,82656.0,82655.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1741542598846,0.1814929,82656.0,82655.0,0.2691944]
["bitfinex-derivatives","BTCF0:USTF0",1741542599452,0.1814929,82656.0,82655.0,0.4087944]
["bitfinex-derivatives","BTCF0:USTF0",1741542600148,0.2106815,82677.0,82655.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1741542600341,0.2106815,82677.0,82666.0,0.1209769]
["bitfinex-derivatives","BTCF0:USTF0",1741542600342,0.1814709,82667.0,82666.0,0.1209769]
["bitfinex-derivatives","BTCF0:USTF0",1741542600538,0.12328851,82667.0,82666.0,0.1209769]
["bitfinex-derivatives","BTCF0:USTF0",1741542600740,0.30476041,82667.0,82666.0,0.1209769]
["bitfinex-derivatives","BTCF0:USTF0",1741542600956,0.32077811,82667.0,82665.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1741542601149,0.13020005,82668.0,82665.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1741542601449,0.13020005,82668.0,82667.0,0.1814646]
["bitfinex-derivatives","BTCF0:USTF0",1741542601450,0.1209754,82668.0,82667.0,0.1814646]
["bitfinex-derivatives","BTCF0:USTF0",1741542601642,0.3608,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1741542601955,0.4817725,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1741542602357,0.3608,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1741542602649,0.13513132,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1741542603246,0.36505882,82670.0,82647.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741542603553,0.1210047,82648.0,82647.0,0.13243633]
["bitfinex-derivatives","BTCF0:USTF0",1741542603953,0.41978862,82648.0,82647.0,0.13243633]
["bitfinex-derivatives","BTCF0:USTF0",1741542604649,0.1210076,82646.0,82644.0,0.3605226]
["bitfinex-derivatives","BTCF0:USTF0",1741542604851,0.4818076,82646.0,82644.0,0.3605226]
["bitfinex-derivatives","BTCF0:USTF0",1741542605248,0.2009,82645.0,82604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542605445,0.1210501,82617.0,82604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542605649,0.1210574,82612.0,82611.0,0.1210589]
["bitfinex-derivatives","BTCF0:USTF0",1741542605853,0.1210574,82612.0,82607.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1741542605854,0.1210456,82621.0,82620.0,0.0605223]
["bitfinex-derivatives","BTCF0:USTF0",1741542606046,0.11572,82640.0,82631.0,0.1210296]
["bitfinex-derivatives","BTCF0:USTF0",1741542606242,0.11572,82645.0,82644.0,0.1210106]
["bitfinex-derivatives","BTCF0:USTF0",1741542606556,0.11572,82645.0,82627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542606759,0.00064,82649.0,82648.0,0.1210047]
["bitfinex-derivatives","BTCF0:USTF0",1741542606961,0.00018158,82653.0,82646.0,0.0605032]
["bitfinex-derivatives","BTCF0:USTF0",1741542607256,0.00018158,82653.0,82652.0,0.1209988]
["bitfinex-derivatives","BTCF0:USTF0",1741542607457,0.00018158,82653.0,82652.0,0.2366788]
["bitfinex-derivatives","BTCF0:USTF0",1741542607650,0.11568,82671.0,82652.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1741542607843,0.11568,82671.0,82669.0,0.1209735]
["bitfinex-derivatives","BTCF0:USTF0",1741542608048,0.120971,82671.0,82670.0,0.2672725]
["bitfinex-derivatives","BTCF0:USTF0",1741542608351,0.120971,82671.0,82670.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1741542608745,0.120971,82671.0,82670.0,0.2672725]
["bitfinex-derivatives","BTCF0:USTF0",1741542608951,0.1209827,82663.0,82662.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741542609448,0.1209827,82663.0,82662.0,0.12116566]
["bitfinex-derivatives","BTCF0:USTF0",1741542610046,0.1209827,82663.0,82662.0,0.26746566]
["bitfinex-derivatives","BTCF0:USTF0",1741542610351,0.4817827,82663.0,82662.0,0.14648146]
["bitfinex-derivatives","BTCF0:USTF0",1741542610657,0.1209827,82663.0,82662.0,0.26746566]
["bitfinex-derivatives","BTCF0:USTF0",1741542611059,0.21672377,82667.0,82664.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1741542611247,0.21672377,82667.0,82666.0,0.1209783]
["bitfinex-derivatives","BTCF0:USTF0",1741542611454,0.33770067,82667.0,82666.0,0.1209783]
["bitfinex-derivatives","BTCF0:USTF0",1741542612054,0.21672377,82667.0,82666.0,0.1209783]
["bitfinex-derivatives","BTCF0:USTF0",1741542612248,0.33770067,82667.0,82666.0,0.2698783]
["bitfinex-derivatives","BTCF0:USTF0",1741542612456,0.1209769,82667.0,82666.0,0.2698783]
["bitfinex-derivatives","BTCF0:USTF0",1741542612657,0.1209769,82667.0,82666.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1741542612960,0.1209769,82667.0,82666.0,0.2698783]
["bitfinex-derivatives","BTCF0:USTF0",1741542613458,0.18064044,82668.0,82667.0,0.1209769]
["bitfinex-derivatives","BTCF0:USTF0",1741542613661,0.18064044,82668.0,82667.0,0.4063769]
["bitfinex-derivatives","BTCF0:USTF0",1741542614460,0.31598332,82668.0,82667.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1741542615159,0.45898332,82668.0,82667.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1741542615560,0.33800792,82668.0,82651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542615752,0.1209827,82663.0,82658.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1741542616061,0.4817827,82663.0,82662.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741542616263,0.1209827,82663.0,82662.0,0.12116566]
["bitfinex-derivatives","BTCF0:USTF0",1741542616562,0.1209827,82663.0,82662.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741542617749,0.1209988,82652.0,82651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542617950,0.3608,82654.0,82641.0,0.29011036]
["bitfinex-derivatives","BTCF0:USTF0",1741542618157,0.1210135,82642.0,82641.0,0.48007758]
["bitfinex-derivatives","BTCF0:USTF0",1741542618352,0.1210135,82642.0,82641.0,0.60108668]
["bitfinex-derivatives","BTCF0:USTF0",1741542618552,0.1210135,82642.0,82641.0,0.35906938]
["bitfinex-derivatives","BTCF0:USTF0",1741542618761,0.1210135,82642.0,82641.0,0.29856368]
["bitfinex-derivatives","BTCF0:USTF0",1741542619268,0.1210135,82642.0,82641.0,0.41957858]
["bitfinex-derivatives","BTCF0:USTF0",1741542619766,0.13545332,82642.0,82641.0,0.13026822]
["bitfinex-derivatives","BTCF0:USTF0",1741542620059,0.00018146,82650.0,82649.0,0.1210032]
["bitfinex-derivatives","BTCF0:USTF0",1741542620257,0.00018146,82650.0,82633.0,0.48581576]
["bitfinex-derivatives","BTCF0:USTF0",1741542620258,0.1815241,82643.0,82642.0,0.0605053]
["bitfinex-derivatives","BTCF0:USTF0",1741542620650,0.1815241,82643.0,82633.0,0.48581576]
["bitfinex-derivatives","BTCF0:USTF0",1741542620651,0.0605027,82648.0,82633.0,0.48581576]
["bitfinex-derivatives","BTCF0:USTF0",1741542620852,0.2695166,82642.0,82641.0,0.1210149]
["bitfinex-derivatives","BTCF0:USTF0",1741542621159,0.00018146,82650.0,82633.0,0.48581576]
["bitfinex-derivatives","BTCF0:USTF0",1741542621365,0.00018146,82650.0,82649.0,0.1210032]
["bitfinex-derivatives","BTCF0:USTF0",1741542621662,0.6579025,82670.0,82649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542621864,0.1209715,82671.0,82670.0,0.1209696]
["bitfinex-derivatives","BTCF0:USTF0",1741542622165,0.3485841,82673.0,82647.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1741542622166,0.11564,82682.0,82664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542622365,0.1814666,82669.0,82668.0,0.1814539]
["bitfinex-derivatives","BTCF0:USTF0",1741542623558,0.1209783,82666.0,82665.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1741542623757,0.1209857,82661.0,82660.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741542624660,0.4070857,82661.0,82660.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741542624867,0.23222787,82661.0,82660.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741542625068,0.23222787,82661.0,82642.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1741542625363,0.23222787,82661.0,82621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542625364,0.1210237,82636.0,82635.0,0.2366229]
["bitfinex-derivatives","BTCF0:USTF0",1741542625562,0.1210199,82638.0,82637.0,0.1210193]
["bitfinex-derivatives","BTCF0:USTF0",1741542625761,0.18940811,82650.0,82635.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1741542625965,0.00064,82665.0,82664.0,0.1209813]
["bitfinex-derivatives","BTCF0:USTF0",1741542626160,0.01463087,82666.0,82656.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741542626361,0.1156,82669.0,82662.0,0.0604915]
["bitfinex-derivatives","BTCF0:USTF0",1741542626565,0.1156,82669.0,82668.0,0.1209754]
["bitfinex-derivatives","BTCF0:USTF0",1741542626760,0.00018146,82673.0,82672.0,0.1209696]
["bitfinex-derivatives","BTCF0:USTF0",1741542627072,0.12114956,82673.0,82672.0,0.1209696]
["bitfinex-derivatives","BTCF0:USTF0",1741542627671,0.00018146,82673.0,82672.0,0.1209696]
["bitfinex-derivatives","BTCF0:USTF0",1741542628069,0.00018146,82673.0,82672.0,0.4817696]
["bitfinex-derivatives","BTCF0:USTF0",1741542629172,0.0604749,82686.0,82685.0,0.0604747]
["bitfinex-derivatives","BTCF0:USTF0",1741542629671,0.07480317,82686.0,82685.0,0.0604747]
["bitfinex-derivatives","BTCF0:USTF0",1741542630673,0.21150317,82686.0,82685.0,0.0604747]
["bitfinex-derivatives","BTCF0:USTF0",1741542630868,0.33245897,82686.0,82685.0,0.0604747]
["bitfinex-derivatives","BTCF0:USTF0",1741542631176,0.15102827,82686.0,82678.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1741542631367,0.1209608,82678.0,82677.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741542631571,0.3608,82679.0,82663.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1741542631773,0.3608,82679.0,82642.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1741542631774,0.1209988,82652.0,82642.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1741542631967,0.1209988,82652.0,82651.0,0.29846644]
["bitfinex-derivatives","BTCF0:USTF0",1741542632165,0.1209988,82652.0,82651.0,0.28931036]
["bitfinex-derivatives","BTCF0:USTF0",1741542632475,0.2365588,82652.0,82651.0,0.28931036]
["bitfinex-derivatives","BTCF0:USTF0",1741542632662,0.12983764,82652.0,82641.0,0.43405948]
["bitfinex-derivatives","BTCF0:USTF0",1741542632865,0.1210135,82642.0,82622.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1741542633069,0.3608,82629.0,82627.0,0.121034]
["bitfinex-derivatives","BTCF0:USTF0",1741542633273,0.3608,82636.0,82626.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1741542633478,0.42149276,82636.0,82626.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1741542633677,0.0605136,82633.0,82632.0,0.1210252]
["bitfinex-derivatives","BTCF0:USTF0",1741542634265,0.1210354,82627.0,82626.0,0.256933]
["bitfinex-derivatives","BTCF0:USTF0",1741542634673,0.1210354,82627.0,82626.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1741542634865,0.1210384,82625.0,82621.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1741542635070,0.1210384,82625.0,82624.0,0.5549109]
["bitfinex-derivatives","BTCF0:USTF0",1741542635270,0.11556,82633.0,82632.0,0.1210281]
["bitfinex-derivatives","BTCF0:USTF0",1741542635474,0.00018146,82636.0,82635.0,0.1210237]
["bitfinex-derivatives","BTCF0:USTF0",1741542635874,0.00018146,82636.0,82635.0,0.4818237]
["bitfinex-derivatives","BTCF0:USTF0",1741542636376,0.1210237,82635.0,82634.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1741542636676,0.00018146,82636.0,82635.0,0.1210237]
["bitfinex-derivatives","BTCF0:USTF0",1741542637177,0.00018146,82636.0,82635.0,0.2497237]
["bitfinex-derivatives","BTCF0:USTF0",1741542637874,0.14302959,82676.0,82667.0,0.1209769]
["bitfinex-derivatives","BTCF0:USTF0",1741542637875,0.11556,82675.0,82667.0,0.1209769]
["bitfinex-derivatives","BTCF0:USTF0",1741542638070,0.11556,82675.0,82668.0,0.2585754]
["bitfinex-derivatives","BTCF0:USTF0",1741542638071,0.38666,82675.0,82668.0,0.2585754]
["bitfinex-derivatives","BTCF0:USTF0",1741542638267,0.3608,82685.0,82676.0,0.1209637]
["bitfinex-derivatives","BTCF0:USTF0",1741542638467,0.3608,82685.0,82668.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1741542638468,0.120974,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1741542638874,0.00018146,82678.0,82675.0,0.1209652]
["bitfinex-derivatives","BTCF0:USTF0",1741542639071,0.30172235,82677.0,82676.0,0.2585637]
["bitfinex-derivatives","BTCF0:USTF0",1741542639276,0.13517263,82677.0,82676.0,0.2585637]
["bitfinex-derivatives","BTCF0:USTF0",1741542639480,0.13517263,82677.0,82676.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1741542639678,0.00018146,82678.0,82677.0,0.1209622]
["bitfinex-derivatives","BTCF0:USTF0",1741542639880,0.12114366,82678.0,82677.0,0.1209622]
["bitfinex-derivatives","BTCF0:USTF0",1741542640080,0.12114366,82678.0,82677.0,0.2585622]
["bitfinex-derivatives","BTCF0:USTF0",1741542640471,0.12114366,82678.0,82670.0,0.0604861]
["bitfinex-derivatives","BTCF0:USTF0",1741542640472,0.00018146,82678.0,82668.0,0.00918211]
["bitfinex-derivatives","BTCF0:USTF0",1741542640677,0.1209696,82672.0,82671.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1741542641286,0.1209696,82672.0,82671.0,0.255571]
["bitfinex-derivatives","BTCF0:USTF0",1741542642187,0.1209696,82672.0,82671.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1741542642779,0.1209696,82672.0,82671.0,0.255571]
["bitfinex-derivatives","BTCF0:USTF0",1741542643184,0.0604839,82674.0,82671.0,0.255571]
["bitfinex-derivatives","BTCF0:USTF0",1741542643484,0.00018146,82678.0,82677.0,0.1209622]
["bitfinex-derivatives","BTCF0:USTF0",1741542643685,0.00018146,82678.0,82677.0,0.2600622]
["bitfinex-derivatives","BTCF0:USTF0",1741542643878,0.12114226,82678.0,82677.0,0.2600622]
["bitfinex-derivatives","BTCF0:USTF0",1741542644782,0.12114226,82678.0,82677.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1741542644982,0.25384226,82678.0,82677.0,0.2600622]
["bitfinex-derivatives","BTCF0:USTF0",1741542645173,0.12114226,82678.0,82677.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1741542645380,0.25384226,82678.0,82677.0,0.2600622]
["bitfinex-derivatives","BTCF0:USTF0",1741542645679,0.25384226,82678.0,82677.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1741542645882,0.25384226,82678.0,82677.0,0.2600622]
["bitfinex-derivatives","BTCF0:USTF0",1741542646081,0.12114226,82678.0,82677.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1741542646281,0.25384226,82678.0,82677.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1741542647498,0.12114226,82678.0,82677.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1741542647698,0.00018146,82678.0,82677.0,0.2600622]
["bitfinex-derivatives","BTCF0:USTF0",1741542648095,0.12114226,82678.0,82677.0,0.2600622]
["bitfinex-derivatives","BTCF0:USTF0",1741542649305,0.12114226,82678.0,82677.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1741542650204,0.00018146,82678.0,82677.0,0.2600622]
["bitfinex-derivatives","BTCF0:USTF0",1741542651298,0.12114226,82678.0,82677.0,0.2600622]
["bitfinex-derivatives","BTCF0:USTF0",1741542651895,0.12114226,82678.0,82677.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1741542652702,0.00018146,82678.0,82669.0,0.2364535]
["bitfinex-derivatives","BTCF0:USTF0",1741542653005,0.00018146,82678.0,82657.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741542653006,0.3608,82670.0,82661.0,0.11562146]
["bitfinex-derivatives","BTCF0:USTF0",1741542653303,0.0604905,82666.0,82665.0,0.0604897]
["bitfinex-derivatives","BTCF0:USTF0",1741542653603,0.1814732,82666.0,82665.0,0.0604897]
["bitfinex-derivatives","BTCF0:USTF0",1741542654104,0.1209827,82663.0,82662.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1741542654291,0.13484432,82663.0,82662.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1741542655399,0.01386162,82663.0,82661.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741542655599,0.4002842,82662.0,82661.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741542655899,0.5306842,82662.0,82661.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741542657204,0.1209988,82652.0,82651.0,0.00903957]
["bitfinex-derivatives","BTCF0:USTF0",1741542657403,0.1209988,82652.0,82649.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1741542657404,0.1210018,82650.0,82649.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1741542657606,0.1210018,82650.0,82646.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1741542657794,0.121012,82643.0,82642.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1741542658802,0.1210223,82636.0,82635.0,0.252823]
["bitfinex-derivatives","BTCF0:USTF0",1741542658999,0.1210223,82636.0,82635.0,0.382923]
["bitfinex-derivatives","BTCF0:USTF0",1741542659599,0.25134536,82636.0,82635.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1741542659798,0.38024536,82636.0,82635.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1741542659998,0.1210237,82635.0,82634.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741542660497,0.26570821,82635.0,82634.0,0.12120666]
["bitfinex-derivatives","BTCF0:USTF0",1741542660698,0.26570821,82635.0,82634.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741542661110,0.14468451,82635.0,82634.0,0.12120666]
["bitfinex-derivatives","BTCF0:USTF0",1741542661294,0.05885503,82636.0,82635.0,0.1210237]
["bitfinex-derivatives","BTCF0:USTF0",1741542661497,0.05885503,82636.0,82635.0,0.3876237]
["bitfinex-derivatives","BTCF0:USTF0",1741542662307,0.00018146,82651.0,82635.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1741542662604,0.12118176,82651.0,82650.0,0.1210018]
["bitfinex-derivatives","BTCF0:USTF0",1741542663203,0.1210018,82650.0,82649.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1741542663397,0.1210018,82650.0,82639.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1741542663398,0.1210237,82635.0,82627.0,0.13003136]
["bitfinex-derivatives","BTCF0:USTF0",1741542663808,0.1210237,82635.0,82631.0,0.1210287]
["bitfinex-derivatives","BTCF0:USTF0",1741542664006,0.0605018,82649.0,82641.0,0.1210149]
["bitfinex-derivatives","BTCF0:USTF0",1741542664200,0.2364535,82642.0,82641.0,0.1210149]
["bitfinex-derivatives","BTCF0:USTF0",1741542664400,0.0605074,82641.0,82630.0,0.4213152]
["bitfinex-derivatives","BTCF0:USTF0",1741542664594,0.1210237,82635.0,82630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542664800,0.1210237,82635.0,82632.0,0.0605134]
["bitfinex-derivatives","BTCF0:USTF0",1741542665196,0.1210237,82635.0,82631.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1741542665403,0.63160803,82635.0,82631.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1741542665599,0.63160803,82635.0,82632.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1741542665799,0.27080803,82635.0,82632.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1741542666001,0.14978433,82635.0,82611.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741542666205,0.1210574,82612.0,82611.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741542666406,0.0605279,82614.0,82610.0,0.4818604]
["bitfinex-derivatives","BTCF0:USTF0",1741542666407,0.1210589,82611.0,82610.0,0.4818604]
["bitfinex-derivatives","BTCF0:USTF0",1741542667111,0.1815809,82617.0,82616.0,0.1210501]
["bitfinex-derivatives","BTCF0:USTF0",1741542667306,0.1293,82617.0,82610.0,0.42133]
["bitfinex-derivatives","BTCF0:USTF0",1741542667500,0.1210516,82616.0,82615.0,0.2494516]
["bitfinex-derivatives","BTCF0:USTF0",1741542667699,0.1210516,82616.0,82615.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1741542667908,0.2627516,82616.0,82615.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1741542668105,0.2627516,82616.0,82615.0,0.249453]
["bitfinex-derivatives","BTCF0:USTF0",1741542668407,0.00018157,82619.0,82618.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1741542668607,0.12122877,82619.0,82618.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1741542668806,0.12122877,82619.0,82618.0,0.2582486]
["bitfinex-derivatives","BTCF0:USTF0",1741542669002,0.00018157,82619.0,82618.0,0.2582486]
["bitfinex-derivatives","BTCF0:USTF0",1741542669412,0.12122877,82619.0,82618.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1741542670304,0.00018157,82619.0,82618.0,0.2582486]
["bitfinex-derivatives","BTCF0:USTF0",1741542670506,0.00018157,82619.0,82618.0,0.3983486]
["bitfinex-derivatives","BTCF0:USTF0",1741542670706,0.12122877,82619.0,82618.0,0.3983486]
["bitfinex-derivatives","BTCF0:USTF0",1741542671210,0.00018157,82619.0,82618.0,0.3983486]
["bitfinex-derivatives","BTCF0:USTF0",1741542671608,0.12122877,82619.0,82618.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1741542672111,0.12122877,82619.0,82601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542672112,0.1210706,82603.0,82601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542672417,0.1210706,82603.0,82602.0,0.26832162]
["bitfinex-derivatives","BTCF0:USTF0",1741542673019,0.1154,82611.0,82602.0,0.26832162]
["bitfinex-derivatives","BTCF0:USTF0",1741542673317,0.0605342,82605.0,82602.0,0.26832162]
["bitfinex-derivatives","BTCF0:USTF0",1741542673505,0.1210706,82604.0,82603.0,0.1210699]
["bitfinex-derivatives","BTCF0:USTF0",1741542673711,0.1154,82621.0,82618.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1741542673908,0.0605261,82616.0,82615.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1741542674109,0.00018157,82619.0,82618.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1741542674311,0.1210501,82617.0,82616.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1741542675214,0.1210706,82603.0,82602.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1741542675408,0.2364706,82603.0,82602.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1741542676109,0.5134706,82603.0,82602.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1741542676304,0.1210735,82601.0,82600.0,0.05300488]
["bitfinex-derivatives","BTCF0:USTF0",1741542676507,0.1210911,82589.0,82588.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1741542676708,0.1211029,82581.0,82580.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1741542676913,0.4819029,82581.0,82580.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1741542677215,0.121119,82570.0,82569.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1741542677811,0.258119,82570.0,82569.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1741542678015,0.1211278,82564.0,82563.0,0.21619821]
["bitfinex-derivatives","BTCF0:USTF0",1741542678417,0.1211278,82564.0,82563.0,0.33732751]
["bitfinex-derivatives","BTCF0:USTF0",1741542678617,0.1211278,82564.0,82563.0,0.21619821]
["bitfinex-derivatives","BTCF0:USTF0",1741542678915,0.49612275,82564.0,82563.0,0.21619821]
["bitfinex-derivatives","BTCF0:USTF0",1741542679525,0.121141,82555.0,82549.0,1.15448505]
["bitfinex-derivatives","BTCF0:USTF0",1741542679715,0.11536,82555.0,82554.0,0.48253627]
["bitfinex-derivatives","BTCF0:USTF0",1741542679918,0.11536,82570.0,82569.0,0.1211205]
["bitfinex-derivatives","BTCF0:USTF0",1741542680215,0.01420755,82570.0,82555.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1741542680417,0.3608,82565.0,82555.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1741542680618,0.36098157,82572.0,82571.0,0.1211175]
["bitfinex-derivatives","BTCF0:USTF0",1741542680619,0.00018157,82572.0,82571.0,0.1211175]
["bitfinex-derivatives","BTCF0:USTF0",1741542682110,0.12129767,82572.0,82571.0,0.1211175]
["bitfinex-derivatives","BTCF0:USTF0",1741542682312,0.1211175,82571.0,82570.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1741542682510,0.2571175,82571.0,82570.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1741542683119,0.2571175,82571.0,82570.0,0.260119]
["bitfinex-derivatives","BTCF0:USTF0",1741542683520,0.2571175,82571.0,82570.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1741542683916,0.00018157,82572.0,82571.0,0.1211175]
["bitfinex-derivatives","BTCF0:USTF0",1741542683917,0.12129767,82572.0,82571.0,0.1211175]
["bitfinex-derivatives","BTCF0:USTF0",1741542684218,0.12129767,82572.0,82571.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1741542684721,0.48209767,82572.0,82571.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1741542684926,0.36098157,82572.0,82552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542685114,0.121134,82562.0,82561.0,0.1211299]
["bitfinex-derivatives","BTCF0:USTF0",1741542685513,0.060565,82563.0,82553.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741542685720,0.0605672,82560.0,82559.0,0.1211307]
["bitfinex-derivatives","BTCF0:USTF0",1741542686025,0.0605672,82560.0,82551.0,0.060573]
["bitfinex-derivatives","BTCF0:USTF0",1741542686026,0.1211351,82559.0,82558.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1741542686215,0.1154,82570.0,82569.0,0.1211205]
["bitfinex-derivatives","BTCF0:USTF0",1741542686415,0.121119,82570.0,82569.0,0.1211175]
["bitfinex-derivatives","BTCF0:USTF0",1741542686612,0.1211205,82569.0,82568.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1741542686818,0.0605641,82564.0,82547.0,0.4213762]
["bitfinex-derivatives","BTCF0:USTF0",1741542687017,0.1211392,82558.0,82557.0,0.1816991]
["bitfinex-derivatives","BTCF0:USTF0",1741542687220,0.1351,82563.0,82555.0,0.060569]
["bitfinex-derivatives","BTCF0:USTF0",1741542687517,0.121141,82555.0,82554.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1741542688926,0.175964,82564.0,82561.0,0.1211322]
["bitfinex-derivatives","BTCF0:USTF0",1741542689118,0.1154,82564.0,82563.0,0.1211293]
["bitfinex-derivatives","BTCF0:USTF0",1741542689313,0.01423554,82570.0,82566.0,0.1211249]
["bitfinex-derivatives","BTCF0:USTF0",1741542689616,0.01423554,82570.0,82567.0,0.2653225]
["bitfinex-derivatives","BTCF0:USTF0",1741542689617,0.1211219,82568.0,82567.0,0.2653225]
["bitfinex-derivatives","BTCF0:USTF0",1741542689820,0.1211219,82568.0,82567.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1741542690022,0.4819219,82568.0,82567.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1741542690422,0.1211219,82568.0,82567.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1741542690720,0.1211219,82568.0,82557.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741542690721,0.1428,82568.0,82557.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741542690929,0.1817013,82561.0,82560.0,0.121128]
["bitfinex-derivatives","BTCF0:USTF0",1741542691228,0.1211351,82559.0,82558.0,0.2653361]
["bitfinex-derivatives","BTCF0:USTF0",1741542691617,0.1211351,82559.0,82558.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1741542692326,0.1211351,82559.0,82558.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1741542692527,0.3191013,82561.0,82560.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1741542693415,0.3191013,82561.0,82560.0,0.4007337]
["bitfinex-derivatives","BTCF0:USTF0",1741542693631,0.0605644,82565.0,82564.0,0.1211249]
["bitfinex-derivatives","BTCF0:USTF0",1741542693931,0.0605644,82565.0,82564.0,0.4007278]
["bitfinex-derivatives","BTCF0:USTF0",1741542694228,0.0605644,82565.0,82564.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1741542694427,0.2048644,82565.0,82564.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1741542694621,0.5656644,82565.0,82564.0,0.4007278]
["bitfinex-derivatives","BTCF0:USTF0",1741542694827,0.2048644,82565.0,82564.0,0.4007278]
["bitfinex-derivatives","BTCF0:USTF0",1741542695630,0.2048644,82565.0,82564.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1741542695631,0.0605644,82565.0,82564.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1741542696725,0.3448644,82565.0,82564.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1741542697230,0.2649263,82565.0,82564.0,0.4007278]
["bitfinex-derivatives","BTCF0:USTF0",1741542697822,0.1211263,82565.0,82564.0,0.4007278]
["bitfinex-derivatives","BTCF0:USTF0",1741542700531,0.1211251,82566.0,82565.0,0.1211249]
["bitfinex-derivatives","BTCF0:USTF0",1741542701031,0.1211251,82566.0,82565.0,0.4014249]
["bitfinex-derivatives","BTCF0:USTF0",1741542701230,0.2521251,82566.0,82565.0,0.4014249]
["bitfinex-derivatives","BTCF0:USTF0",1741542703429,0.2521251,82566.0,82565.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1741542704133,0.3967251,82566.0,82565.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1741542704534,0.1211674,82537.0,82534.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1741542704728,0.1211689,82536.0,82535.0,0.2537697]
["bitfinex-derivatives","BTCF0:USTF0",1741542705233,0.1211689,82536.0,82535.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741542705628,0.13461202,82536.0,82535.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741542706029,0.13461202,82536.0,82532.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1741542706336,0.1211748,82532.0,82531.0,0.28804803]
["bitfinex-derivatives","BTCF0:USTF0",1741542706530,0.3220748,82532.0,82531.0,0.28804803]
["bitfinex-derivatives","BTCF0:USTF0",1741542706729,0.3220748,82532.0,82522.0,0.43234046]
["bitfinex-derivatives","BTCF0:USTF0",1741542706730,0.1211806,82528.0,82522.0,0.43234046]
["bitfinex-derivatives","BTCF0:USTF0",1741542706942,0.6828806,82528.0,82522.0,0.43234046]
["bitfinex-derivatives","BTCF0:USTF0",1741542707233,0.6828806,82528.0,82527.0,0.32348676]
["bitfinex-derivatives","BTCF0:USTF0",1741542707234,0.68709029,82528.0,82527.0,0.32348676]
["bitfinex-derivatives","BTCF0:USTF0",1741542707734,0.6828806,82528.0,82527.0,0.30092698]
["bitfinex-derivatives","BTCF0:USTF0",1741542707940,0.6828806,82528.0,82527.0,0.23269188]
["bitfinex-derivatives","BTCF0:USTF0",1741542708134,0.1212006,82517.0,82516.0,0.1211933]
["bitfinex-derivatives","BTCF0:USTF0",1741542708342,0.2365206,82517.0,82516.0,0.0605991]
["bitfinex-derivatives","BTCF0:USTF0",1741542708543,0.1212012,82515.0,82514.0,0.1212009]
["bitfinex-derivatives","BTCF0:USTF0",1741542708738,0.12539249,82515.0,82514.0,0.1212009]
["bitfinex-derivatives","BTCF0:USTF0",1741542709035,0.00419129,82515.0,82514.0,0.1212009]
["bitfinex-derivatives","BTCF0:USTF0",1741542709339,0.00419129,82515.0,82514.0,0.4820009]
["bitfinex-derivatives","BTCF0:USTF0",1741542709840,0.00419129,82515.0,82514.0,0.1212009]
["bitfinex-derivatives","BTCF0:USTF0",1741542710139,0.00419129,82515.0,82514.0,0.4820009]
["bitfinex-derivatives","BTCF0:USTF0",1741542710543,0.12539099,82515.0,82514.0,0.4820009]
["bitfinex-derivatives","BTCF0:USTF0",1741542710729,0.12539099,82515.0,82514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542711127,0.12539099,82515.0,82514.0,0.4820012]
["bitfinex-derivatives","BTCF0:USTF0",1741542711837,0.00419129,82515.0,82514.0,0.4820012]
["bitfinex-derivatives","BTCF0:USTF0",1741542712741,0.12539099,82515.0,82514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542712937,0.00419129,82515.0,82503.0,0.0606081]
["bitfinex-derivatives","BTCF0:USTF0",1741542713133,0.121213,82506.0,82505.0,0.4820131]
["bitfinex-derivatives","BTCF0:USTF0",1741542713330,0.12540429,82506.0,82505.0,0.4820131]
["bitfinex-derivatives","BTCF0:USTF0",1741542713734,0.12540429,82506.0,82505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542715140,0.12540429,82506.0,82505.0,0.4820144]
["bitfinex-derivatives","BTCF0:USTF0",1741542715845,0.00419129,82506.0,82505.0,0.4820144]
["bitfinex-derivatives","BTCF0:USTF0",1741542716238,0.0605804,82542.0,82514.0,0.0606004]
["bitfinex-derivatives","BTCF0:USTF0",1741542716438,0.06077429,82525.0,82517.0,0.1211968]
["bitfinex-derivatives","BTCF0:USTF0",1741542716640,0.1211884,82523.0,82517.0,0.13451232]
["bitfinex-derivatives","BTCF0:USTF0",1741542716842,0.00018169,82525.0,82515.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1741542717048,0.1211983,82516.0,82515.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1741542717245,0.0606049,82511.0,82508.0,0.0606044]
["bitfinex-derivatives","BTCF0:USTF0",1741542717434,0.12121,82509.0,82508.0,0.0606044]
["bitfinex-derivatives","BTCF0:USTF0",1741542717843,0.00710407,82510.0,82508.0,0.0606044]
["bitfinex-derivatives","BTCF0:USTF0",1741542718046,0.00710407,82510.0,82509.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1741542718247,0.14438847,82514.0,82513.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1741542718451,0.14438847,82514.0,82513.0,0.5973227]
["bitfinex-derivatives","BTCF0:USTF0",1741542718751,0.14438847,82514.0,82513.0,0.7473227]
["bitfinex-derivatives","BTCF0:USTF0",1741542719051,0.21658271,82530.0,82513.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1741542719239,0.21658271,82530.0,82529.0,0.1211792]
["bitfinex-derivatives","BTCF0:USTF0",1741542719548,0.33776041,82530.0,82529.0,0.5972992]
["bitfinex-derivatives","BTCF0:USTF0",1741542719750,0.21658271,82530.0,82529.0,0.5972992]
["bitfinex-derivatives","BTCF0:USTF0",1741542720245,1e-08,82530.0,82529.0,0.7607763]
["bitfinex-derivatives","BTCF0:USTF0",1741542720550,0.40182,82553.0,82529.0,0.48188605]
["bitfinex-derivatives","BTCF0:USTF0",1741542720551,0.2528444,82534.0,82529.0,0.48188605]
["bitfinex-derivatives","BTCF0:USTF0",1741542720746,0.2528444,82534.0,82532.0,0.121171]
["bitfinex-derivatives","BTCF0:USTF0",1741542720938,0.2528444,82534.0,82533.0,0.1211733]
["bitfinex-derivatives","BTCF0:USTF0",1741542721142,0.3740162,82534.0,82533.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1741542721446,0.3740162,82534.0,82533.0,0.2364533]
["bitfinex-derivatives","BTCF0:USTF0",1741542722448,0.3740162,82534.0,82533.0,0.5098533]
["bitfinex-derivatives","BTCF0:USTF0",1741542722449,0.2528444,82534.0,82533.0,0.5098533]
["bitfinex-derivatives","BTCF0:USTF0",1741542722636,0.2528444,82534.0,82533.0,0.6598533]
["bitfinex-derivatives","BTCF0:USTF0",1741542723041,0.00018181,82538.0,82537.0,0.1211674]
["bitfinex-derivatives","BTCF0:USTF0",1741542723248,0.1211718,82534.0,82533.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1741542723549,0.1211718,82534.0,82533.0,0.25578]
["bitfinex-derivatives","BTCF0:USTF0",1741542723955,0.1211718,82534.0,82533.0,0.3769533]
["bitfinex-derivatives","BTCF0:USTF0",1741542724253,0.00018181,82538.0,82533.0,0.11643603]
["bitfinex-derivatives","BTCF0:USTF0",1741542724447,0.12134871,82538.0,82537.0,0.1211674]
["bitfinex-derivatives","BTCF0:USTF0",1741542724646,0.00018181,82538.0,82537.0,0.1211674]
["bitfinex-derivatives","BTCF0:USTF0",1741542725148,0.131,82556.0,82537.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1741542725340,0.1394,82564.0,82555.0,0.121141]
["bitfinex-derivatives","BTCF0:USTF0",1741542725541,0.2610301,82563.0,82556.0,0.1211395]
["bitfinex-derivatives","BTCF0:USTF0",1741542725751,0.1211328,82561.0,82556.0,0.1211395]
["bitfinex-derivatives","BTCF0:USTF0",1741542725938,0.3739825,82557.0,82556.0,0.1211395]
["bitfinex-derivatives","BTCF0:USTF0",1741542726143,0.2528444,82557.0,82549.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1741542726346,0.1211483,82550.0,82549.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1741542727045,0.1211498,82549.0,82548.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1741542727244,0.2605498,82549.0,82548.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542727449,0.5766898,82549.0,82548.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542727743,0.1211968,82517.0,82516.0,0.1211975]
["bitfinex-derivatives","BTCF0:USTF0",1741542727942,0.1211968,82517.0,82516.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1741542728142,0.1212027,82513.0,82512.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1741542728542,0.121213,82506.0,82505.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1741542729151,0.121213,82506.0,82505.0,0.2614144]
["bitfinex-derivatives","BTCF0:USTF0",1741542729353,0.482013,82506.0,82505.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1741542729653,0.1212144,82505.0,82504.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1741542729848,0.2604144,82505.0,82504.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1741542730055,0.3929144,82505.0,82504.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1741542730952,0.5376144,82505.0,82504.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1741542732045,0.1212203,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741542732356,0.1212306,82494.0,82493.0,0.43234046]
["bitfinex-derivatives","BTCF0:USTF0",1741542733051,0.2009,82493.0,82473.0,0.42577714]
["bitfinex-derivatives","BTCF0:USTF0",1741542733253,0.12126,82474.0,82473.0,0.42509714]
["bitfinex-derivatives","BTCF0:USTF0",1741542733443,0.11524,82474.0,82468.0,0.1212682]
["bitfinex-derivatives","BTCF0:USTF0",1741542733645,0.3967627,82473.0,82472.0,0.1212629]
["bitfinex-derivatives","BTCF0:USTF0",1741542734153,0.2755,82473.0,82470.0,0.0606323]
["bitfinex-derivatives","BTCF0:USTF0",1741542734355,0.1212762,82463.0,82462.0,0.14189362]
["bitfinex-derivatives","BTCF0:USTF0",1741542734654,0.1212762,82463.0,82462.0,0.26317122]
["bitfinex-derivatives","BTCF0:USTF0",1741542734851,0.1212762,82463.0,82462.0,0.14189362]
["bitfinex-derivatives","BTCF0:USTF0",1741542735152,0.55111611,82472.0,82456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542735357,0.1212835,82458.0,82457.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741542735849,0.121285,82457.0,82456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542736155,0.1396,82457.0,82456.0,0.4820865]
["bitfinex-derivatives","BTCF0:USTF0",1741542736352,0.00422735,82458.0,82457.0,0.121285]
["bitfinex-derivatives","BTCF0:USTF0",1741542736653,0.2608782,82462.0,82461.0,0.1212791]
["bitfinex-derivatives","BTCF0:USTF0",1741542736847,0.27457337,82462.0,82461.0,0.1212791]
["bitfinex-derivatives","BTCF0:USTF0",1741542737154,0.3608,82487.0,82461.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1741542737353,0.0606239,82483.0,82478.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1741542737553,0.0606239,82483.0,82468.0,0.0606344]
["bitfinex-derivatives","BTCF0:USTF0",1741542737554,0.121257,82476.0,82475.0,0.2556585]
["bitfinex-derivatives","BTCF0:USTF0",1741542737862,0.121257,82476.0,82475.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741542738349,0.0606293,82475.0,82456.0,0.1758826]
["bitfinex-derivatives","BTCF0:USTF0",1741542738545,0.1212835,82458.0,82457.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741542738955,0.3608,82458.0,82443.0,0.1213041]
["bitfinex-derivatives","BTCF0:USTF0",1741542739144,0.1213012,82446.0,82445.0,0.2539018]
["bitfinex-derivatives","BTCF0:USTF0",1741542739342,0.1347936,82446.0,82445.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741542739558,0.0606579,82437.0,82424.0,0.1213335]
["bitfinex-derivatives","BTCF0:USTF0",1741542739850,0.1213306,82426.0,82425.0,0.2539321]
["bitfinex-derivatives","BTCF0:USTF0",1741542740051,0.121338,82422.0,82421.0,0.1213376]
["bitfinex-derivatives","BTCF0:USTF0",1741542740245,0.0606671,82424.0,82420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542740448,0.2796,82427.0,82421.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741542740647,0.2796,82427.0,82426.0,0.1213306]
["bitfinex-derivatives","BTCF0:USTF0",1741542740848,0.00018192,82430.0,82429.0,0.1213262]
["bitfinex-derivatives","BTCF0:USTF0",1741542741048,0.00018192,82430.0,82429.0,0.4821262]
["bitfinex-derivatives","BTCF0:USTF0",1741542741049,2e-08,82430.0,82429.0,0.4821262]
["bitfinex-derivatives","BTCF0:USTF0",1741542741252,2e-08,82430.0,82429.0,0.6321262]
["bitfinex-derivatives","BTCF0:USTF0",1741542741555,2e-08,82430.0,82429.0,0.7752262]
["bitfinex-derivatives","BTCF0:USTF0",1741542741851,0.12132472,82430.0,82429.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1741542742056,0.12132472,82430.0,82429.0,0.25834]
["bitfinex-derivatives","BTCF0:USTF0",1741542742260,2e-08,82430.0,82429.0,0.3796662]
["bitfinex-derivatives","BTCF0:USTF0",1741542742551,0.12132472,82430.0,82429.0,0.5196662]
["bitfinex-derivatives","BTCF0:USTF0",1741542742748,0.12132472,82430.0,82405.0,0.0606805]
["bitfinex-derivatives","BTCF0:USTF0",1741542742749,0.1213365,82422.0,82412.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741542742945,0.1213365,82422.0,82418.0,0.1213416]
["bitfinex-derivatives","BTCF0:USTF0",1741542743150,0.1213365,82422.0,82421.0,0.48231992]
["bitfinex-derivatives","BTCF0:USTF0",1741542743347,0.1213365,82422.0,82421.0,0.36098192]
["bitfinex-derivatives","BTCF0:USTF0",1741542743651,0.3843365,82422.0,82421.0,0.12151992]
["bitfinex-derivatives","BTCF0:USTF0",1741542743854,0.39169894,82422.0,82421.0,0.12151992]
["bitfinex-derivatives","BTCF0:USTF0",1741542744047,0.27036244,82422.0,82421.0,0.12151992]
["bitfinex-derivatives","BTCF0:USTF0",1741542744356,0.39169894,82422.0,82421.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1741542744754,0.26089894,82422.0,82421.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1741542745262,0.2535365,82422.0,82421.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1741542746453,0.1213674,82401.0,82400.0,0.2213672]
["bitfinex-derivatives","BTCF0:USTF0",1741542746657,0.0606778,82409.0,82402.0,0.0606829]
["bitfinex-derivatives","BTCF0:USTF0",1741542746861,0.1820225,82418.0,82417.0,0.1213392]
["bitfinex-derivatives","BTCF0:USTF0",1741542747152,0.0606698,82420.0,82417.0,0.1213392]
["bitfinex-derivatives","BTCF0:USTF0",1741542747358,0.2573397,82421.0,82420.0,0.1213394]
["bitfinex-derivatives","BTCF0:USTF0",1741542747558,0.14128204,82427.0,82422.0,0.1213365]
["bitfinex-derivatives","BTCF0:USTF0",1741542747750,0.2785,82426.0,82423.0,0.261435]
["bitfinex-derivatives","BTCF0:USTF0",1741542747947,0.2785,82426.0,82423.0,0.404235]
["bitfinex-derivatives","BTCF0:USTF0",1741542748153,0.2785,82426.0,82420.0,0.0606691]
["bitfinex-derivatives","BTCF0:USTF0",1741542748154,0.1213512,82412.0,82405.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1741542748449,0.00922843,82424.0,82423.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1741542748645,0.00922843,82424.0,82423.0,0.765035]
["bitfinex-derivatives","BTCF0:USTF0",1741542748955,0.00801692,82435.0,82423.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1741542749253,8e-08,82452.0,82439.0,0.0606557]
["bitfinex-derivatives","BTCF0:USTF0",1741542749455,8e-08,82452.0,82451.0,0.4820938]
["bitfinex-derivatives","BTCF0:USTF0",1741542749657,0.12129238,82452.0,82451.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1741542749851,0.12129238,82452.0,82450.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1741542749852,0.1212938,82451.0,82450.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1741542750153,0.00476166,82452.0,82451.0,0.1212938]
["bitfinex-derivatives","BTCF0:USTF0",1741542750154,0.00476158,82452.0,82451.0,0.1212938]
["bitfinex-derivatives","BTCF0:USTF0",1741542750354,0.0606448,82454.0,82451.0,0.00307032]
["bitfinex-derivatives","BTCF0:USTF0",1741542750659,0.12146773,82459.0,82458.0,0.1212835]
["bitfinex-derivatives","BTCF0:USTF0",1741542750859,0.00018193,82459.0,82458.0,0.1212835]
["bitfinex-derivatives","BTCF0:USTF0",1741542751059,0.00018193,82459.0,82457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542751355,0.1212909,82453.0,82452.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1741542751956,0.1212909,82453.0,82452.0,0.2365723]
["bitfinex-derivatives","BTCF0:USTF0",1741542752157,0.12602709,82453.0,82452.0,0.2365723]
["bitfinex-derivatives","BTCF0:USTF0",1741542752660,0.12602709,82453.0,82452.0,0.3810723]
["bitfinex-derivatives","BTCF0:USTF0",1741542752853,9e-08,82453.0,82452.0,0.7418723]
["bitfinex-derivatives","BTCF0:USTF0",1741542753054,0.00018193,82459.0,82458.0,0.1212835]
["bitfinex-derivatives","BTCF0:USTF0",1741542753363,0.00018193,82459.0,82452.0,0.7657]
["bitfinex-derivatives","BTCF0:USTF0",1741542753661,0.32570723,82459.0,82458.0,0.1212835]
["bitfinex-derivatives","BTCF0:USTF0",1741542754048,0.1212894,82454.0,82453.0,0.2365309]
["bitfinex-derivatives","BTCF0:USTF0",1741542754248,0.1212894,82454.0,82453.0,0.3676309]
["bitfinex-derivatives","BTCF0:USTF0",1741542754961,0.00018193,82459.0,82458.0,0.1212835]
["bitfinex-derivatives","BTCF0:USTF0",1741542755549,0.12146393,82459.0,82458.0,0.1212835]
["bitfinex-derivatives","BTCF0:USTF0",1741542755756,0.00018193,82459.0,82458.0,0.1212835]
["bitfinex-derivatives","BTCF0:USTF0",1741542755959,3e-08,82459.0,82458.0,0.3976835]
["bitfinex-derivatives","BTCF0:USTF0",1741542756155,3e-08,82459.0,82458.0,0.6851835]
["bitfinex-derivatives","BTCF0:USTF0",1741542756664,3e-08,82459.0,82458.0,0.5351835]
["bitfinex-derivatives","BTCF0:USTF0",1741542756864,0.12128203,82459.0,82458.0,0.5351835]
["bitfinex-derivatives","BTCF0:USTF0",1741542757065,3e-08,82459.0,82458.0,0.5351835]
["bitfinex-derivatives","BTCF0:USTF0",1741542757265,0.12128203,82459.0,82458.0,0.5351835]
["bitfinex-derivatives","BTCF0:USTF0",1741542757755,3e-08,82459.0,82458.0,0.28028332]
["bitfinex-derivatives","BTCF0:USTF0",1741542757957,3e-08,82459.0,82458.0,0.40156682]
["bitfinex-derivatives","BTCF0:USTF0",1741542758369,0.12128203,82459.0,82458.0,0.40156682]
["bitfinex-derivatives","BTCF0:USTF0",1741542759063,0.12128203,82459.0,82458.0,0.14278332]
["bitfinex-derivatives","BTCF0:USTF0",1741542759267,0.12128203,82459.0,82458.0,0.25802332]
["bitfinex-derivatives","BTCF0:USTF0",1741542759453,0.12028203,82459.0,82458.0,0.14278332]
["bitfinex-derivatives","BTCF0:USTF0",1741542759658,0.40628203,82459.0,82458.0,0.26406682]
["bitfinex-derivatives","BTCF0:USTF0",1741542760063,0.40628203,82459.0,82452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542760262,0.1212909,82453.0,82452.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1741542760456,0.1212909,82453.0,82452.0,0.6181923]
["bitfinex-derivatives","BTCF0:USTF0",1741542760963,0.1212909,82453.0,82452.0,0.7623923]
["bitfinex-derivatives","BTCF0:USTF0",1741542761268,0.286,82459.0,82452.0,0.7623923]
["bitfinex-derivatives","BTCF0:USTF0",1741542761269,0.1152,82477.0,82458.0,0.1212835]
["bitfinex-derivatives","BTCF0:USTF0",1741542761461,0.1212737,82465.0,82460.0,0.1212806]
["bitfinex-derivatives","BTCF0:USTF0",1741542761666,0.0606353,82467.0,82460.0,0.4015806]
["bitfinex-derivatives","BTCF0:USTF0",1741542762165,0.1425,82468.0,82460.0,0.4015806]
["bitfinex-derivatives","BTCF0:USTF0",1741542762661,0.1425,82468.0,82460.0,0.41498899]
["bitfinex-derivatives","BTCF0:USTF0",1741542762862,0.1212716,82467.0,82460.0,0.41498899]
["bitfinex-derivatives","BTCF0:USTF0",1741542763264,0.1212706,82467.0,82460.0,0.41498899]
["bitfinex-derivatives","BTCF0:USTF0",1741542763465,0.1415,82469.0,82460.0,0.4015806]
["bitfinex-derivatives","BTCF0:USTF0",1741542763772,0.0606384,82463.0,82460.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1741542763966,0.12146103,82461.0,82460.0,0.4015806]
["bitfinex-derivatives","BTCF0:USTF0",1741542764361,0.40336103,82461.0,82460.0,0.4015806]
["bitfinex-derivatives","BTCF0:USTF0",1741542764562,0.40336103,82461.0,82460.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1741542764772,0.1212806,82460.0,82452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542765068,0.1212909,82454.0,82453.0,0.4448443]
["bitfinex-derivatives","BTCF0:USTF0",1741542766367,0.1306,82459.0,82458.0,0.1212835]
["bitfinex-derivatives","BTCF0:USTF0",1741542766569,0.251882,82459.0,82458.0,0.1212835]
["bitfinex-derivatives","BTCF0:USTF0",1741542767364,0.00018193,82461.0,82460.0,0.1212806]
["bitfinex-derivatives","BTCF0:USTF0",1741542767565,0.00018193,82461.0,82460.0,0.2364806]
["bitfinex-derivatives","BTCF0:USTF0",1741542768069,0.00018193,82461.0,82460.0,0.5115806]
["bitfinex-derivatives","BTCF0:USTF0",1741542769257,0.00018193,82461.0,82460.0,0.29310616]
["bitfinex-derivatives","BTCF0:USTF0",1741542769463,0.00018193,82461.0,82460.0,0.41438676]
["bitfinex-derivatives","BTCF0:USTF0",1741542771077,0.12146103,82461.0,82460.0,0.41438676]
["bitfinex-derivatives","BTCF0:USTF0",1741542771277,0.00018193,82461.0,82460.0,0.41438676]
["bitfinex-derivatives","BTCF0:USTF0",1741542771570,0.12146103,82461.0,82460.0,0.41438676]
["bitfinex-derivatives","BTCF0:USTF0",1741542771770,0.1212835,82458.0,82457.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1741542771976,0.1819259,82458.0,82457.0,0.121285]
["bitfinex-derivatives","BTCF0:USTF0",1741542772172,0.3370424,82458.0,82457.0,0.121285]
["bitfinex-derivatives","BTCF0:USTF0",1741542772375,0.2764,82458.0,82457.0,0.121285]
["bitfinex-derivatives","BTCF0:USTF0",1741542772575,0.12146113,82461.0,82460.0,0.1212806]
["bitfinex-derivatives","BTCF0:USTF0",1741542772977,0.00018193,82461.0,82460.0,0.1212806]
["bitfinex-derivatives","BTCF0:USTF0",1741542773165,3e-08,82461.0,82460.0,0.8868406]
["bitfinex-derivatives","BTCF0:USTF0",1741542773474,0.18024866,82480.0,82460.0,0.89606]
["bitfinex-derivatives","BTCF0:USTF0",1741542773679,0.10685276,82480.0,82479.0,0.1212526]
["bitfinex-derivatives","BTCF0:USTF0",1741542773882,0.11531735,82485.0,82479.0,0.2364126]
["bitfinex-derivatives","BTCF0:USTF0",1741542774175,0.28896503,82503.0,82496.0,0.1212276]
["bitfinex-derivatives","BTCF0:USTF0",1741542774373,0.22114523,82503.0,82502.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1741542774567,0.22114523,82503.0,82502.0,0.4820188]
["bitfinex-derivatives","BTCF0:USTF0",1741542774962,0.34236263,82503.0,82502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542775170,0.34236263,82503.0,82502.0,0.4820188]
["bitfinex-derivatives","BTCF0:USTF0",1741542775474,0.1212247,82498.0,82497.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1741542775771,0.1212247,82498.0,82497.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1741542775970,0.0606114,82500.0,82496.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1741542775971,0.1212262,82497.0,82496.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1741542776174,0.2539262,82497.0,82496.0,0.3347876]
["bitfinex-derivatives","BTCF0:USTF0",1741542776477,0.2539262,82497.0,82493.0,0.1212316]
["bitfinex-derivatives","BTCF0:USTF0",1741542776775,0.1313,82496.0,82495.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1741542776968,0.1313,82496.0,82495.0,0.4820291]
["bitfinex-derivatives","BTCF0:USTF0",1741542777274,0.2525276,82496.0,82495.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1741542778165,0.2465276,82496.0,82495.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1741542778970,0.1253,82496.0,82495.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1741542780170,0.3608,82523.0,82495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542780477,0.2520115,82507.0,82503.0,0.121217]
["bitfinex-derivatives","BTCF0:USTF0",1741542780678,0.2520115,82507.0,82496.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1741542780679,0.1308,82507.0,82506.0,0.121213]
["bitfinex-derivatives","BTCF0:USTF0",1741542780984,0.1308,82507.0,82504.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1741542780985,0.1212144,82505.0,82504.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1741542781275,0.1308,82507.0,82505.0,0.1212144]
["bitfinex-derivatives","BTCF0:USTF0",1741542781481,0.1304,82506.0,82505.0,0.1212144]
["bitfinex-derivatives","BTCF0:USTF0",1741542781676,0.1212144,82505.0,82504.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1741542782372,0.1212144,82505.0,82504.0,0.2363359]
["bitfinex-derivatives","BTCF0:USTF0",1741542782972,0.1212144,82505.0,82504.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1741542783375,0.1212276,82496.0,82495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542783579,0.1212291,82495.0,82474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542783889,0.0606271,82478.0,82477.0,0.13484415]
["bitfinex-derivatives","BTCF0:USTF0",1741542784189,0.0606211,82489.0,82488.0,0.1818501]
["bitfinex-derivatives","BTCF0:USTF0",1741542784377,0.0606211,82489.0,82488.0,0.0606177]
["bitfinex-derivatives","BTCF0:USTF0",1741542784576,0.1212423,82487.0,82486.0,0.1212418]
["bitfinex-derivatives","BTCF0:USTF0",1741542784974,0.2548423,82487.0,82486.0,0.1212418]
["bitfinex-derivatives","BTCF0:USTF0",1741542785171,0.1336,82487.0,82486.0,0.2363618]
["bitfinex-derivatives","BTCF0:USTF0",1741542785479,0.2548409,82487.0,82486.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1741542785684,0.2548409,82487.0,82486.0,0.2363623]
["bitfinex-derivatives","BTCF0:USTF0",1741542786188,0.2548409,82487.0,82486.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1741542786384,0.1212497,82481.0,82480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542786686,0.1212497,82481.0,82450.0,0.64998776]
["bitfinex-derivatives","BTCF0:USTF0",1741542786687,0.0606355,82467.0,82450.0,0.64998776]
["bitfinex-derivatives","BTCF0:USTF0",1741542786986,0.0606426,82457.0,82450.0,0.65898885]
["bitfinex-derivatives","BTCF0:USTF0",1741542787282,0.060646,82453.0,82450.0,0.78028265]
["bitfinex-derivatives","BTCF0:USTF0",1741542787586,0.060646,82453.0,82452.0,0.1212923]
["bitfinex-derivatives","BTCF0:USTF0",1741542788175,0.261546,82453.0,82452.0,0.1212923]
["bitfinex-derivatives","BTCF0:USTF0",1741542788381,0.060646,82453.0,82452.0,0.4820923]
["bitfinex-derivatives","BTCF0:USTF0",1741542788880,0.1212938,82451.0,82450.0,0.28918776]
["bitfinex-derivatives","BTCF0:USTF0",1741542789286,0.1212938,82451.0,82450.0,0.41048306]
["bitfinex-derivatives","BTCF0:USTF0",1741542789482,0.1212938,82451.0,82450.0,0.28918776]
["bitfinex-derivatives","BTCF0:USTF0",1741542789879,0.1213026,82445.0,82444.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741542790076,0.1213026,82445.0,82444.0,0.12148603]
["bitfinex-derivatives","BTCF0:USTF0",1741542790689,0.1213026,82445.0,82444.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741542790875,0.1213026,82445.0,82442.0,0.34998193]
["bitfinex-derivatives","BTCF0:USTF0",1741542791078,0.14429455,82469.0,82444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542791282,0.1819479,82452.0,82451.0,0.1212897]
["bitfinex-derivatives","BTCF0:USTF0",1741542791583,0.1212997,82448.0,82447.0,0.1212989]
["bitfinex-derivatives","BTCF0:USTF0",1741542792277,0.1213056,82443.0,82442.0,0.00917122]
["bitfinex-derivatives","BTCF0:USTF0",1741542792483,0.1213056,82443.0,82435.0,0.0606566]
["bitfinex-derivatives","BTCF0:USTF0",1741542792484,0.1819773,82436.0,82435.0,0.0606566]
["bitfinex-derivatives","BTCF0:USTF0",1741542793594,0.0606585,82436.0,82435.0,0.0606566]
["bitfinex-derivatives","BTCF0:USTF0",1741542793788,0.1368,82437.0,82435.0,0.0606566]
["bitfinex-derivatives","BTCF0:USTF0",1741542793789,0.1368,82437.0,82436.0,0.1213159]
["bitfinex-derivatives","BTCF0:USTF0",1741542793985,0.3608,82449.0,82443.0,0.1213056]
["bitfinex-derivatives","BTCF0:USTF0",1741542794287,0.14429455,82469.0,82443.0,0.1213056]
["bitfinex-derivatives","BTCF0:USTF0",1741542794288,3e-08,82444.0,82443.0,0.2364256]
["bitfinex-derivatives","BTCF0:USTF0",1741542794485,3e-08,82444.0,82443.0,0.3674256]
["bitfinex-derivatives","BTCF0:USTF0",1741542794681,3e-08,82444.0,82443.0,0.5090256]
["bitfinex-derivatives","BTCF0:USTF0",1741542795079,0.12130413,82444.0,82443.0,0.5090256]
["bitfinex-derivatives","BTCF0:USTF0",1741542795276,3e-08,82444.0,82443.0,0.5090256]
["bitfinex-derivatives","BTCF0:USTF0",1741542795783,0.12130413,82444.0,82443.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1741542795990,0.12130413,82444.0,82443.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1741542796287,0.12130413,82444.0,82435.0,0.06083983]
["bitfinex-derivatives","BTCF0:USTF0",1741542796288,0.12131,82441.0,82438.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1741542796482,0.1213129,82438.0,82437.0,0.26471]
["bitfinex-derivatives","BTCF0:USTF0",1741542797288,0.257311,82440.0,82439.0,0.1213115]
["bitfinex-derivatives","BTCF0:USTF0",1741542798085,3e-08,82444.0,82443.0,0.1213056]
["bitfinex-derivatives","BTCF0:USTF0",1741542798384,3e-08,82444.0,82443.0,0.2364256]
["bitfinex-derivatives","BTCF0:USTF0",1741542798787,3e-08,82444.0,82443.0,0.3864256]
["bitfinex-derivatives","BTCF0:USTF0",1741542799189,3e-08,82444.0,82443.0,0.6553256]
["bitfinex-derivatives","BTCF0:USTF0",1741542799383,0.1389,82468.0,82467.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1741542799692,5e-08,82469.0,82468.0,0.1212688]
["bitfinex-derivatives","BTCF0:USTF0",1741542799889,0.16238368,82479.0,82478.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1741542800079,0.1329,82503.0,82501.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1741542800284,0.1818507,82496.0,82495.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1741542800486,0.0606157,82496.0,82495.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1741542800882,0.0606157,82496.0,82487.0,0.11530181]
["bitfinex-derivatives","BTCF0:USTF0",1741542800883,0.1212394,82488.0,82487.0,0.11530181]
["bitfinex-derivatives","BTCF0:USTF0",1741542801083,0.1212394,82488.0,82487.0,0.12142271]
["bitfinex-derivatives","BTCF0:USTF0",1741542801782,0.4820394,82488.0,82487.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741542801983,0.6189394,82488.0,82487.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741542802485,0.2581394,82488.0,82487.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741542802889,0.1369,82488.0,82487.0,0.12142271]
["bitfinex-derivatives","BTCF0:USTF0",1741542803190,0.1369,82488.0,82487.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741542803191,0.2581394,82488.0,82487.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741542803489,0.2591394,82488.0,82487.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741542803687,0.3974394,82488.0,82487.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741542803888,0.3974394,82488.0,82487.0,0.12142271]
["bitfinex-derivatives","BTCF0:USTF0",1741542804094,0.3964394,82488.0,82487.0,0.12142271]
["bitfinex-derivatives","BTCF0:USTF0",1741542804690,0.1369,82488.0,82487.0,0.12142271]
["bitfinex-derivatives","BTCF0:USTF0",1741542804888,0.1362,82494.0,82493.0,0.1212321]
["bitfinex-derivatives","BTCF0:USTF0",1741542805497,0.2574306,82494.0,82493.0,0.1212321]
["bitfinex-derivatives","BTCF0:USTF0",1741542805698,0.1362,82494.0,82493.0,0.4017321]
["bitfinex-derivatives","BTCF0:USTF0",1741542805994,0.193509,82503.0,82493.0,0.4017321]
["bitfinex-derivatives","BTCF0:USTF0",1741542805995,0.1211911,82521.0,82503.0,0.1212174]
["bitfinex-derivatives","BTCF0:USTF0",1741542806189,1e-08,82504.0,82503.0,0.5970974]
["bitfinex-derivatives","BTCF0:USTF0",1741542807592,0.12121591,82504.0,82503.0,0.5970974]
["bitfinex-derivatives","BTCF0:USTF0",1741542807797,0.12121591,82504.0,82503.0,0.6010974]
["bitfinex-derivatives","BTCF0:USTF0",1741542807993,0.12121591,82504.0,82503.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1741542808300,0.12121591,82504.0,82503.0,0.3730974]
["bitfinex-derivatives","BTCF0:USTF0",1741542808489,0.12121591,82504.0,82503.0,0.2580174]
["bitfinex-derivatives","BTCF0:USTF0",1741542808993,1e-08,82504.0,82503.0,0.2580174]
["bitfinex-derivatives","BTCF0:USTF0",1741542809389,0.12121591,82504.0,82503.0,0.2580174]
["bitfinex-derivatives","BTCF0:USTF0",1741542809594,0.25601591,82504.0,82503.0,0.3730574]
["bitfinex-derivatives","BTCF0:USTF0",1741542809790,0.0606071,82506.0,82503.0,0.4336655]
["bitfinex-derivatives","BTCF0:USTF0",1741542810095,0.1212159,82504.0,82503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741542810698,0.139,82505.0,82503.0,0.1252174]
["bitfinex-derivatives","BTCF0:USTF0",1741542810897,0.1279,82519.0,82517.0,0.1211968]
["bitfinex-derivatives","BTCF0:USTF0",1741542811199,0.0605941,82523.0,82522.0,0.1211895]
["bitfinex-derivatives","BTCF0:USTF0",1741542811401,0.01356194,82526.0,82525.0,0.121185]
["bitfinex-derivatives","BTCF0:USTF0",1741542811402,0.00018181,82526.0,82525.0,0.121185]
["bitfinex-derivatives","BTCF0:USTF0",1741542811602,0.12136541,82526.0,82525.0,0.121185]
["bitfinex-derivatives","BTCF0:USTF0",1741542811799,0.00018181,82526.0,82525.0,0.121185]
["bitfinex-derivatives","BTCF0:USTF0",1741542812191,0.00018181,82526.0,82525.0,0.481985]
["bitfinex-derivatives","BTCF0:USTF0",1741542812591,0.12136541,82526.0,82525.0,0.382585]
["bitfinex-derivatives","BTCF0:USTF0",1741542812792,0.00018181,82526.0,82525.0,0.382585]
["bitfinex-derivatives","BTCF0:USTF0",1741542812997,0.00118181,82526.0,82525.0,0.382585]
["bitfinex-derivatives","BTCF0:USTF0",1741542813595,0.00118181,82526.0,82525.0,0.743385]
["bitfinex-derivatives","BTCF0:USTF0",1741542814289,0.12236541,82526.0,82525.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1741542814491,0.12136541,82526.0,82525.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1741542814798,0.1211865,82524.0,82523.0,0.236185]
["bitfinex-derivatives","BTCF0:USTF0",1741542815300,0.1211865,82524.0,82523.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1741542815493,0.3848865,82524.0,82520.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1741542815699,0.1211924,82520.0,82519.0,0.00894906]
["bitfinex-derivatives","BTCF0:USTF0",1741542815901,0.1212027,82513.0,82512.0,0.00922378]
["bitfinex-derivatives","BTCF0:USTF0",1741542816113,0.1212056,82511.0,82507.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1741542816293,0.1212056,82511.0,82510.0,0.12138891]
["bitfinex-derivatives","BTCF0:USTF0",1741542816595,0.1212056,82511.0,82510.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741542816904,0.3989056,82511.0,82510.0,0.12138891]
["bitfinex-derivatives","BTCF0:USTF0",1741542817095,0.3989056,82511.0,82510.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741542817289,0.3989056,82511.0,82510.0,0.12138891]
["bitfinex-derivatives","BTCF0:USTF0",1741542817697,0.41228973,82511.0,82510.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741542818706,0.41328973,82511.0,82510.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741542820205,0.52824973,82511.0,82510.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741542824298,0.53224973,82511.0,82510.0,0.00118181]
["bitfinex-derivatives","BTCF0:USTF0",1741542824897,0.53224973,82511.0,82510.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741542825095,0.53224973,82511.0,82510.0,0.00118181]
["bitfinex-derivatives","BTCF0:USTF0",1741542825704,0.52724973,82511.0,82510.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741542826007,0.53324973,82511.0,82510.0,0.00118181]
["bitfinex-derivatives","BTCF0:USTF0",1741542827103,0.0718387,82511.0,82510.0,0.12238891]
["bitfinex-derivatives","BTCF0:USTF0",1741542827303,0.1817855,82524.0,82523.0,0.1211865]
["bitfinex-derivatives","BTCF0:USTF0",1741542827501,0.32890145,82524.0,82523.0,0.1211865]
["bitfinex-derivatives","BTCF0:USTF0",1741542828107,0.14711595,82524.0,82515.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1741542828402,0.14711595,82524.0,82515.0,0.2361197]
["bitfinex-derivatives","BTCF0:USTF0",1741542828403,0.1211983,82516.0,82515.0,0.2361197]
["bitfinex-derivatives","BTCF0:USTF0",1741542828595,0.1211983,82516.0,82515.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1741542828802,0.1212056,82511.0,82510.0,0.00218181]
["bitfinex-derivatives","BTCF0:USTF0",1741542829198,0.1212056,82511.0,82510.0,0.12138891]
["bitfinex-derivatives","BTCF0:USTF0",1741542829805,0.1212056,82511.0,82510.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741542830205,0.1359,82512.0,82511.0,0.0606021]
["bitfinex-derivatives","BTCF0:USTF0",1741542830206,0.1212056,82512.0,82511.0,0.0606021]
["bitfinex-derivatives","BTCF0:USTF0",1741542830415,0.060602,82513.0,82510.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741542830612,0.3897056,82511.0,82510.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741542830806,0.3897056,82511.0,82510.0,0.12138891]
["bitfinex-derivatives","BTCF0:USTF0",1741542831826,0.40249642,82511.0,82510.0,0.12138891]
["bitfinex-derivatives","BTCF0:USTF0",1741542832028,0.1211963,82518.0,82517.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1741542832428,0.13456495,82518.0,82517.0,0.2483939]
["bitfinex-derivatives","BTCF0:USTF0",1741542832614,0.39706495,82518.0,82517.0,0.2483939]
["bitfinex-derivatives","BTCF0:USTF0",1741542832816,0.2625,82518.0,82517.0,0.2483939]
["bitfinex-derivatives","BTCF0:USTF0",1741542833016,0.11492,82522.0,82519.0,0.1817872]
["bitfinex-derivatives","BTCF0:USTF0",1741542833225,0.1211909,82521.0,82520.0,0.2483909]
["bitfinex-derivatives","BTCF0:USTF0",1741542833528,0.3836909,82521.0,82520.0,0.2483909]
["bitfinex-derivatives","BTCF0:USTF0",1741542834030,0.3836909,82521.0,82520.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1741542834228,0.1212012,82514.0,82513.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1741542834432,0.1212012,82514.0,82513.0,0.2360827]
["bitfinex-derivatives","BTCF0:USTF0",1741542835022,0.1345633,82514.0,82513.0,0.24698]
["bitfinex-derivatives","BTCF0:USTF0",1741542835218,0.3955633,82514.0,82513.0,0.24698]
["bitfinex-derivatives","BTCF0:USTF0",1741542835425,0.1212056,82511.0,82506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542835825,0.4820056,82511.0,82503.0,0.2424346]
["bitfinex-derivatives","BTCF0:USTF0",1741542836021,0.4820056,82511.0,82501.0,0.12375353]
["bitfinex-derivatives","BTCF0:USTF0",1741542836231,0.5968856,82511.0,82510.0,5.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741542837630,0.0606196,82489.0,82488.0,0.1212388]
["bitfinex-derivatives","BTCF0:USTF0",1741542837928,0.0606184,82490.0,82486.0,0.1755008]
["bitfinex-derivatives","BTCF0:USTF0",1741542838133,0.121239,82489.0,82488.0,0.1212379]
["bitfinex-derivatives","BTCF0:USTF0",1741542838838,0.1212324,82493.0,82490.0,0.060618]
["bitfinex-derivatives","BTCF0:USTF0",1741542839138,0.1212324,82493.0,82492.0,0.1212321]
["bitfinex-derivatives","BTCF0:USTF0",1741542839333,0.1212324,82493.0,82490.0,0.060618]
["bitfinex-derivatives","BTCF0:USTF0",1741542839334,0.20579418,82497.0,82494.0,0.0606146]
["bitfinex-derivatives","BTCF0:USTF0",1741542839527,0.32702178,82497.0,82496.0,0.1212276]
["bitfinex-derivatives","BTCF0:USTF0",1741542839926,0.00018181,82497.0,82496.0,0.1212276]
["bitfinex-derivatives","BTCF0:USTF0",1741542840131,0.12140801,82497.0,82496.0,0.1212276]
["bitfinex-derivatives","BTCF0:USTF0",1741542840322,0.00018181,82497.0,82496.0,0.2439276]
["bitfinex-derivatives","BTCF0:USTF0",1741542840727,0.12140801,82497.0,82496.0,0.5040276]
["bitfinex-derivatives","BTCF0:USTF0",1741542841335,0.00018181,82497.0,82496.0,0.5040276]
["bitfinex-derivatives","BTCF0:USTF0",1741542841724,0.12140801,82497.0,82496.0,0.5040276]
["bitfinex-derivatives","BTCF0:USTF0",1741542841929,0.00018181,82497.0,82496.0,0.5040276]
["bitfinex-derivatives","BTCF0:USTF0",1741542842324,0.00018181,82497.0,82496.0,0.5050276]
["bitfinex-derivatives","BTCF0:USTF0",1741542842624,0.25251547,82530.0,82527.0,0.1211821]
["bitfinex-derivatives","BTCF0:USTF0",1741542842834,0.12299922,82528.0,82524.0,0.060593]
["bitfinex-derivatives","BTCF0:USTF0",1741542843034,0.121185,82526.0,82525.0,0.372284]
["bitfinex-derivatives","BTCF0:USTF0",1741542843627,0.13430109,82526.0,82525.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1741542843836,0.1211953,82518.0,82517.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741542844241,0.2360353,82518.0,82517.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741542844840,0.2360353,82518.0,82498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542844841,0.1212232,82499.0,82498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542845035,0.0606075,82505.0,82475.0,0.47857489]
["bitfinex-derivatives","BTCF0:USTF0",1741542845036,0.1212306,82494.0,82493.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741542845335,0.1212321,82493.0,82492.0,0.21656865]
["bitfinex-derivatives","BTCF0:USTF0",1741542845532,0.3739321,82493.0,82492.0,0.21656865]
["bitfinex-derivatives","BTCF0:USTF0",1741542845735,0.3729321,82493.0,82492.0,0.21656865]
["bitfinex-derivatives","BTCF0:USTF0",1741542846044,0.3729321,82493.0,82492.0,0.17701075]
["bitfinex-derivatives","BTCF0:USTF0",1741542846926,0.3729321,82493.0,82492.0,0.10380495]
["bitfinex-derivatives","BTCF0:USTF0",1741542847143,0.3729321,82493.0,82492.0,0.03140505]
["bitfinex-derivatives","BTCF0:USTF0",1741542847340,0.38618184,82493.0,82492.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542847645,0.1212379,82489.0,82488.0,0.23639821]
["bitfinex-derivatives","BTCF0:USTF0",1741542847832,0.4820379,82489.0,82488.0,0.19375291]
["bitfinex-derivatives","BTCF0:USTF0",1741542848138,0.4820379,82489.0,82488.0,0.06643381]
["bitfinex-derivatives","BTCF0:USTF0",1741542848539,0.060621,82487.0,82483.0,0.06534776]
["bitfinex-derivatives","BTCF0:USTF0",1741542848844,0.3608,82489.0,82478.0,0.20272259]
["bitfinex-derivatives","BTCF0:USTF0",1741542848845,0.1212526,82479.0,82478.0,0.20272259]
["bitfinex-derivatives","BTCF0:USTF0",1741542849036,0.121282,82459.0,82458.0,0.36297074]
["bitfinex-derivatives","BTCF0:USTF0",1741542849239,0.482082,82459.0,82458.0,0.49857074]
["bitfinex-derivatives","BTCF0:USTF0",1741542849639,0.482082,82459.0,82458.0,0.36297074]
["bitfinex-derivatives","BTCF0:USTF0",1741542850131,0.73827718,82459.0,82458.0,0.36297074]
["bitfinex-derivatives","BTCF0:USTF0",1741542850533,0.73827718,82459.0,82458.0,0.31307674]
["bitfinex-derivatives","BTCF0:USTF0",1741542850729,0.61799518,82459.0,82429.0,0.84278959]
["bitfinex-derivatives","BTCF0:USTF0",1741542850935,0.1213041,82444.0,82440.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1741542851132,0.2361041,82444.0,82440.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1741542851340,0.24022675,82444.0,82440.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1741542851733,0.48442675,82444.0,82440.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1741542851930,0.48442675,82444.0,82443.0,0.15309236]
["bitfinex-derivatives","BTCF0:USTF0",1741542852137,0.12131,82440.0,82439.0,0.50503148]
["bitfinex-derivatives","BTCF0:USTF0",1741542852331,0.12131,82440.0,82429.0,0.72146459]
["bitfinex-derivatives","BTCF0:USTF0",1741542852332,0.1213174,82435.0,82434.0,0.65043813]
["bitfinex-derivatives","BTCF0:USTF0",1741542852542,0.2361174,82435.0,82434.0,0.64931813]
["bitfinex-derivatives","BTCF0:USTF0",1741542852739,0.1213247,82430.0,82429.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741542852941,0.1213277,82428.0,82427.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1741542853445,0.1213527,82411.0,82410.0,0.482152]
["bitfinex-derivatives","BTCF0:USTF0",1741542853642,0.1213527,82411.0,82410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542853835,0.1213527,82411.0,82410.0,0.4821542]
["bitfinex-derivatives","BTCF0:USTF0",1741542853836,0.13229318,82411.0,82410.0,0.4821542]
["bitfinex-derivatives","BTCF0:USTF0",1741542854639,0.01094048,82411.0,82410.0,0.4821542]
["bitfinex-derivatives","BTCF0:USTF0",1741542855041,0.01094048,82417.0,82416.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1741542855241,0.00681783,82417.0,82416.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1741542855546,8e-08,82417.0,82416.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1741542855840,0.0606675,82423.0,82418.0,0.1213424]
["bitfinex-derivatives","BTCF0:USTF0",1741542856345,0.12152283,82419.0,82418.0,0.1213424]
["bitfinex-derivatives","BTCF0:USTF0",1741542856746,0.1213424,82418.0,82417.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1741542856942,0.3725424,82418.0,82417.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1741542857142,0.2512,82418.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741542857447,0.3608,82414.0,82405.0,0.0606802]
["bitfinex-derivatives","BTCF0:USTF0",1741542857638,0.1213659,82402.0,82401.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1741542858033,0.1213659,82402.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741542858034,0.060682,82404.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741542858239,0.1213674,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741542858433,0.13454772,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741542858640,0.13454772,82401.0,82400.0,0.09124062]
["bitfinex-derivatives","BTCF0:USTF0",1741542858951,0.38574772,82401.0,82400.0,0.09124062]
["bitfinex-derivatives","BTCF0:USTF0",1741542859338,0.38574772,82401.0,82400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741542859536,0.56672775,82401.0,82363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542859738,0.1214205,82365.0,82364.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1741542860347,0.1214352,82355.0,82354.0,0.4822367]
["bitfinex-derivatives","BTCF0:USTF0",1741542860547,0.1214281,82360.0,82359.0,0.1214264]
["bitfinex-derivatives","BTCF0:USTF0",1741542860740,0.0607163,82357.0,82356.0,0.1214333]
["bitfinex-derivatives","BTCF0:USTF0",1741542860947,0.13436943,82360.0,82359.0,0.1214293]
["bitfinex-derivatives","BTCF0:USTF0",1741542861146,0.3608,82365.0,82364.0,0.1214219]
["bitfinex-derivatives","BTCF0:USTF0",1741542861348,0.07400935,82373.0,82366.0,0.121419]
["bitfinex-derivatives","BTCF0:USTF0",1741542861547,0.1152,82372.0,82366.0,0.121419]
["bitfinex-derivatives","BTCF0:USTF0",1741542861748,0.1214249,82362.0,82361.0,0.0607127]
["bitfinex-derivatives","BTCF0:USTF0",1741542862150,0.01330465,82373.0,82365.0,0.1214205]
["bitfinex-derivatives","BTCF0:USTF0",1741542862357,0.00018204,82373.0,82372.0,0.1214101]
["bitfinex-derivatives","BTCF0:USTF0",1741542862549,4e-08,82373.0,82372.0,0.1214101]
["bitfinex-derivatives","BTCF0:USTF0",1741542862744,4e-08,82384.0,82383.0,0.1213939]
["bitfinex-derivatives","BTCF0:USTF0",1741542862952,4e-08,82384.0,82383.0,0.2361939]
["bitfinex-derivatives","BTCF0:USTF0",1741542863354,0.00182109,82417.0,82385.0,0.7283449]
["bitfinex-derivatives","BTCF0:USTF0",1741542863650,0.00182109,82417.0,82416.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1741542863849,0.00182109,82417.0,82402.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1741542863850,0.1820479,82404.0,82402.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1741542864049,0.0606758,82412.0,82402.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1741542864250,0.18384229,82417.0,82416.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1741542864445,0.37564198,82417.0,82409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542864652,0.2253,82416.0,82402.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1741542864849,0.1820447,82408.0,82407.0,0.1213527]
["bitfinex-derivatives","BTCF0:USTF0",1741542865052,0.3608,82409.0,82396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542865247,0.1213733,82397.0,82396.0,0.7183833]
["bitfinex-derivatives","BTCF0:USTF0",1741542865446,0.1213733,82397.0,82396.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1741542865648,0.0606844,82401.0,82396.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1741542865842,0.00018204,82405.0,82404.0,0.121363]
["bitfinex-derivatives","BTCF0:USTF0",1741542866045,0.1213733,82397.0,82396.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1741542866256,0.1213733,82397.0,82396.0,0.5970148]
["bitfinex-derivatives","BTCF0:USTF0",1741542866448,0.1213733,82397.0,82396.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1741542866752,0.1213748,82396.0,82387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542866955,0.0606817,82404.0,82401.0,0.0606832]
["bitfinex-derivatives","BTCF0:USTF0",1741542867254,0.1144,82403.0,82392.0,0.0606896]
["bitfinex-derivatives","BTCF0:USTF0",1741542867452,0.2357645,82403.0,82402.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1741542867653,0.1213851,82389.0,82388.0,0.07846396]
["bitfinex-derivatives","BTCF0:USTF0",1741542867846,0.1213851,82389.0,82388.0,0.19985056]
["bitfinex-derivatives","BTCF0:USTF0",1741542868244,0.3608,82402.0,82388.0,0.07846396]
["bitfinex-derivatives","BTCF0:USTF0",1741542868553,0.3608,82402.0,82401.0,0.1213674]
["bitfinex-derivatives","BTCF0:USTF0",1741542868854,0.00018204,82405.0,82398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542869056,0.18222594,82405.0,82404.0,0.121363]
["bitfinex-derivatives","BTCF0:USTF0",1741542869255,0.00018204,82405.0,82400.0,0.0606839]
["bitfinex-derivatives","BTCF0:USTF0",1741542869558,0.1213674,82401.0,82400.0,0.1213682]
["bitfinex-derivatives","BTCF0:USTF0",1741542870554,0.1213659,82402.0,82401.0,0.1213674]
["bitfinex-derivatives","BTCF0:USTF0",1741542870757,0.4821659,82402.0,82401.0,0.2375662]
["bitfinex-derivatives","BTCF0:USTF0",1741542870950,0.4821659,82402.0,82398.0,0.0606859]
["bitfinex-derivatives","BTCF0:USTF0",1741542871146,0.5428502,82402.0,82401.0,0.1213662]
["bitfinex-derivatives","BTCF0:USTF0",1741542871561,0.1820568,82400.0,82399.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1741542871755,0.3608,82402.0,82401.0,0.1213674]
["bitfinex-derivatives","BTCF0:USTF0",1741542872162,0.00018204,82405.0,82404.0,0.121363]
["bitfinex-derivatives","BTCF0:USTF0",1741542872962,0.00018204,82405.0,82386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542873155,0.00018204,82405.0,82404.0,0.121363]
["bitfinex-derivatives","BTCF0:USTF0",1741542873552,0.00018204,82405.0,82404.0,0.12294393]
["bitfinex-derivatives","BTCF0:USTF0",1741542873553,0.12154354,82405.0,82404.0,0.12294393]
["bitfinex-derivatives","BTCF0:USTF0",1741542874859,0.00018204,82405.0,82402.0,0.03519357]
["bitfinex-derivatives","BTCF0:USTF0",1741542875166,0.10736744,82413.0,82412.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1741542875465,0.10736744,82413.0,82412.0,0.2361512]
["bitfinex-derivatives","BTCF0:USTF0",1741542875858,0.22871714,82413.0,82412.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741542876257,0.22871714,82413.0,82412.0,0.2361512]
["bitfinex-derivatives","BTCF0:USTF0",1741542876452,0.22871714,82413.0,82412.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741542876657,0.1213497,82413.0,82412.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741542876861,0.1213556,82409.0,82408.0,0.1213562]
["bitfinex-derivatives","BTCF0:USTF0",1741542877066,0.0606769,82411.0,82405.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1741542877271,0.48216,82406.0,82405.0,0.2361215]
["bitfinex-derivatives","BTCF0:USTF0",1741542877561,0.48216,82406.0,82405.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1741542877766,0.1213645,82404.0,82403.0,0.1213644]
["bitfinex-derivatives","BTCF0:USTF0",1741542878266,0.1213645,82404.0,82403.0,0.2344644]
["bitfinex-derivatives","BTCF0:USTF0",1741542878565,0.2395645,82404.0,82403.0,0.2344644]
["bitfinex-derivatives","BTCF0:USTF0",1741542878971,0.2395645,82404.0,82403.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1741542879153,0.1213674,82401.0,82400.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1741542879359,0.1213704,82399.0,82398.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1741542879660,0.1213748,82396.0,82391.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1741542879872,0.1213748,82396.0,82393.0,0.1213783]
["bitfinex-derivatives","BTCF0:USTF0",1741542880063,0.1213748,82396.0,82395.0,0.12155824]
["bitfinex-derivatives","BTCF0:USTF0",1741542880862,0.1213748,82396.0,82395.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741542881167,0.1213748,82396.0,82395.0,0.12155824]
["bitfinex-derivatives","BTCF0:USTF0",1741542882062,0.1213748,82396.0,82395.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741542882259,0.53129054,82396.0,82395.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741542882664,0.53129054,82396.0,82395.0,0.12155824]
["bitfinex-derivatives","BTCF0:USTF0",1741542882970,0.53129054,82396.0,82395.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741542883353,0.53129054,82396.0,82395.0,4.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741542883759,0.53129054,82396.0,82395.0,0.12141798]
["bitfinex-derivatives","BTCF0:USTF0",1741542884361,0.17861574,82396.0,82395.0,0.12141798]
["bitfinex-derivatives","BTCF0:USTF0",1741542884855,0.29999054,82396.0,82395.0,0.12141798]
["bitfinex-derivatives","BTCF0:USTF0",1741542885058,0.59460659,82396.0,82395.0,0.12141798]
["bitfinex-derivatives","BTCF0:USTF0",1741542885460,0.59460659,82396.0,82395.0,4.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741542885661,0.121388,82387.0,82386.0,0.45543238]
["bitfinex-derivatives","BTCF0:USTF0",1741542886567,0.224,82389.0,82388.0,0.1213866]
["bitfinex-derivatives","BTCF0:USTF0",1741542886957,0.11291523,82389.0,82388.0,0.1213866]
["bitfinex-derivatives","BTCF0:USTF0",1741542887471,0.11291523,82389.0,82388.0,0.2361066]
["bitfinex-derivatives","BTCF0:USTF0",1741542888561,0.00387818,82389.0,82388.0,0.2361066]
["bitfinex-derivatives","BTCF0:USTF0",1741542889073,0.12526328,82389.0,82388.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1741542889279,0.12526328,82389.0,82388.0,0.2361066]
["bitfinex-derivatives","BTCF0:USTF0",1741542889764,0.12526328,82389.0,82387.0,0.2392877]
["bitfinex-derivatives","BTCF0:USTF0",1741542889765,0.05904286,82389.0,82369.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1741542889970,0.1213998,82379.0,82378.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741542890170,0.1213998,82379.0,82378.0,0.2398013]
["bitfinex-derivatives","BTCF0:USTF0",1741542890770,0.1214013,82378.0,82375.0,0.2361231]
["bitfinex-derivatives","BTCF0:USTF0",1741542891069,0.1214042,82376.0,82375.0,0.2361231]
["bitfinex-derivatives","BTCF0:USTF0",1741542891268,0.22508666,82377.0,82376.0,0.1214042]
["bitfinex-derivatives","BTCF0:USTF0",1741542891963,0.05904286,82389.0,82386.0,0.1213895]
["bitfinex-derivatives","BTCF0:USTF0",1741542892272,0.1106,82388.0,82386.0,0.1213895]
["bitfinex-derivatives","BTCF0:USTF0",1741542893066,0.12157004,82387.0,82384.0,0.060696]
["bitfinex-derivatives","BTCF0:USTF0",1741542893270,0.482191,82385.0,82384.0,0.060696]
["bitfinex-derivatives","BTCF0:USTF0",1741542893475,0.121391,82385.0,82384.0,0.060696]
["bitfinex-derivatives","BTCF0:USTF0",1741542893969,0.1213954,82382.0,82381.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1741542894161,0.1213954,82382.0,82381.0,0.2360769]
["bitfinex-derivatives","BTCF0:USTF0",1741542894368,0.1771968,82384.0,82381.0,0.2360769]
["bitfinex-derivatives","BTCF0:USTF0",1741542894369,0.1165,82384.0,82381.0,0.2360769]
["bitfinex-derivatives","BTCF0:USTF0",1741542894578,0.1165,82384.0,82383.0,0.08342918]
["bitfinex-derivatives","BTCF0:USTF0",1741542894763,0.00018204,82387.0,82386.0,0.1213895]
["bitfinex-derivatives","BTCF0:USTF0",1741542894964,0.00018204,82387.0,82386.0,0.13418173]
["bitfinex-derivatives","BTCF0:USTF0",1741542895377,0.12157004,82387.0,82386.0,0.1213895]
["bitfinex-derivatives","BTCF0:USTF0",1741542896269,0.00018204,82387.0,82386.0,0.1213895]
["bitfinex-derivatives","BTCF0:USTF0",1741542896771,0.00018204,82387.0,82386.0,0.13460577]
["bitfinex-derivatives","BTCF0:USTF0",1741542897677,0.25243873,82387.0,82386.0,0.13460577]
["bitfinex-derivatives","BTCF0:USTF0",1741542897875,0.25243873,82387.0,82386.0,0.20630577]
["bitfinex-derivatives","BTCF0:USTF0",1741542900372,0.1136,82397.0,82386.0,0.20630577]
["bitfinex-derivatives","BTCF0:USTF0",1741542900373,0.13722213,82389.0,82386.0,0.20630577]
["bitfinex-derivatives","BTCF0:USTF0",1741542900575,0.25251547,82405.0,82386.0,0.20630577]
["bitfinex-derivatives","BTCF0:USTF0",1741542900576,0.25251547,82405.0,82393.0,0.1213792]
["bitfinex-derivatives","BTCF0:USTF0",1741542900770,0.25251547,82405.0,82404.0,0.121363]
["bitfinex-derivatives","BTCF0:USTF0",1741542901079,0.25251547,82405.0,82404.0,0.236003]
["bitfinex-derivatives","BTCF0:USTF0",1741542901871,0.13820677,82405.0,82404.0,0.386003]
["bitfinex-derivatives","BTCF0:USTF0",1741542902076,0.04121237,82405.0,82404.0,0.386003]
["bitfinex-derivatives","BTCF0:USTF0",1741542902387,0.04121237,82405.0,82404.0,0.497403]
["bitfinex-derivatives","BTCF0:USTF0",1741542902778,0.04121237,82405.0,82404.0,0.347403]
["bitfinex-derivatives","BTCF0:USTF0",1741542904581,0.04121237,82405.0,82401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542904582,0.1213615,82405.0,82401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542904773,0.1213615,82405.0,82397.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1741542904774,0.1213718,82399.0,82398.0,0.182053]
["bitfinex-derivatives","BTCF0:USTF0",1741542904982,0.1072,82404.0,82403.0,0.1213645]
["bitfinex-derivatives","BTCF0:USTF0",1741542905477,0.4214671,82424.0,82403.0,0.1213645]
["bitfinex-derivatives","BTCF0:USTF0",1741542905478,0.467,82424.0,82412.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1741542905679,0.01279994,82425.0,82412.0,0.5967512]
["bitfinex-derivatives","BTCF0:USTF0",1741542905886,0.1066,82423.0,82412.0,0.5967512]
["bitfinex-derivatives","BTCF0:USTF0",1741542906085,0.1066,82416.0,82412.0,0.5967512]
["bitfinex-derivatives","BTCF0:USTF0",1741542906383,0.12153174,82413.0,82412.0,0.2359512]
["bitfinex-derivatives","BTCF0:USTF0",1741542906586,0.12153174,82413.0,82404.0,0.0606813]
["bitfinex-derivatives","BTCF0:USTF0",1741542906587,0.00018204,82413.0,82402.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741542906881,0.00018204,82413.0,82401.0,0.0606824]
["bitfinex-derivatives","BTCF0:USTF0",1741542906882,0.1820543,82402.0,82401.0,0.0606824]
["bitfinex-derivatives","BTCF0:USTF0",1741542907089,0.0606786,82408.0,82407.0,0.1213586]
["bitfinex-derivatives","BTCF0:USTF0",1741542907385,0.1820591,82399.0,82398.0,0.0606852]
["bitfinex-derivatives","BTCF0:USTF0",1741542908082,0.18600297,82399.0,82398.0,0.0606852]
["bitfinex-derivatives","BTCF0:USTF0",1741542908283,0.00394387,82399.0,82398.0,0.0606852]
["bitfinex-derivatives","BTCF0:USTF0",1741542908580,0.00394387,82399.0,82398.0,0.1776852]
["bitfinex-derivatives","BTCF0:USTF0",1741542909388,0.12531427,82399.0,82398.0,0.1776852]
["bitfinex-derivatives","BTCF0:USTF0",1741542909583,0.1213733,82397.0,82396.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741542909894,0.12531717,82397.0,82396.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741542910285,0.23671717,82397.0,82396.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741542910484,0.34731717,82397.0,82396.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741542910689,0.1213866,82388.0,82387.0,0.2359878]
["bitfinex-derivatives","BTCF0:USTF0",1741542910885,0.121391,82385.0,82382.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741542911078,0.121391,82385.0,82383.0,0.1213929]
["bitfinex-derivatives","BTCF0:USTF0",1741542911383,0.12527027,82385.0,82382.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741542911688,0.1214146,82369.0,82368.0,0.482213]
["bitfinex-derivatives","BTCF0:USTF0",1741542911885,0.121419,82366.0,82365.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1741542912284,0.121419,82366.0,82365.0,0.3351405]
["bitfinex-derivatives","BTCF0:USTF0",1741542912686,0.12529827,82366.0,82365.0,0.3351405]
["bitfinex-derivatives","BTCF0:USTF0",1741542913482,0.00387927,82366.0,82365.0,0.3351405]
["bitfinex-derivatives","BTCF0:USTF0",1741542913992,0.11807927,82367.0,82366.0,0.121419]
["bitfinex-derivatives","BTCF0:USTF0",1741542914384,0.11807927,82367.0,82366.0,0.236719]
["bitfinex-derivatives","BTCF0:USTF0",1741542914783,0.23949677,82367.0,82366.0,0.121419]
["bitfinex-derivatives","BTCF0:USTF0",1741542914984,0.11807927,82367.0,82366.0,0.121419]
["bitfinex-derivatives","BTCF0:USTF0",1741542915289,0.23949677,82367.0,82366.0,0.121419]
["bitfinex-derivatives","BTCF0:USTF0",1741542915690,0.0607111,82364.0,82360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542915984,0.0607138,82361.0,82360.0,0.0607133]
["bitfinex-derivatives","BTCF0:USTF0",1741542916487,0.35260567,82361.0,82360.0,0.0607133]
["bitfinex-derivatives","BTCF0:USTF0",1741542917177,0.23117927,82361.0,82360.0,0.0607133]
["bitfinex-derivatives","BTCF0:USTF0",1741542917408,0.23117927,82361.0,82360.0,0.4215133]
["bitfinex-derivatives","BTCF0:USTF0",1741542918091,0.23117927,82361.0,82360.0,0.43451788]
["bitfinex-derivatives","BTCF0:USTF0",1741542918586,0.2273,82361.0,82360.0,0.5286133]
["bitfinex-derivatives","BTCF0:USTF0",1741542918791,0.2273,82361.0,82360.0,0.4215133]
["bitfinex-derivatives","BTCF0:USTF0",1741542919983,0.3487264,82361.0,82360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542920287,0.3487264,82361.0,82360.0,0.4822278]
["bitfinex-derivatives","BTCF0:USTF0",1741542920288,0.23126399,82361.0,82360.0,0.4822278]
["bitfinex-derivatives","BTCF0:USTF0",1741542921091,0.1114,82361.0,82360.0,0.4822278]
["bitfinex-derivatives","BTCF0:USTF0",1741542921283,0.1114,82361.0,82360.0,0.5541278]
["bitfinex-derivatives","BTCF0:USTF0",1741542923393,0.1114,82361.0,82360.0,0.4822278]
["bitfinex-derivatives","BTCF0:USTF0",1741542923591,0.2328264,82361.0,82360.0,0.4822278]
["bitfinex-derivatives","BTCF0:USTF0",1741542923991,0.2328264,82361.0,82360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542924191,0.1214396,82352.0,82351.0,0.22271982]
["bitfinex-derivatives","BTCF0:USTF0",1741542924394,0.1214396,82352.0,82351.0,0.4497611]
["bitfinex-derivatives","BTCF0:USTF0",1741542924593,0.01308962,82353.0,82337.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1741542924791,0.121447,82347.0,82346.0,0.1214484]
["bitfinex-derivatives","BTCF0:USTF0",1741542924999,0.2274,82351.0,82350.0,0.1214426]
["bitfinex-derivatives","BTCF0:USTF0",1741542925291,0.1102,82351.0,82350.0,0.1214426]
["bitfinex-derivatives","BTCF0:USTF0",1741542925886,0.11408849,82351.0,82350.0,0.1214426]
["bitfinex-derivatives","BTCF0:USTF0",1741542926890,0.121444,82349.0,82348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542927283,0.12533249,82349.0,82348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741542927993,0.0607278,82342.0,82338.0,0.0607297]
["bitfinex-derivatives","BTCF0:USTF0",1741542928300,0.0607278,82342.0,82329.0,0.0607362]
["bitfinex-derivatives","BTCF0:USTF0",1741542928301,0.1214603,82338.0,82335.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741542928599,0.1214691,82332.0,82331.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741542928789,0.1214691,82332.0,82331.0,0.2360706]
["bitfinex-derivatives","BTCF0:USTF0",1741542928991,0.1214691,82332.0,82331.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741542929188,0.1214736,82329.0,82328.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741542929592,0.1214824,82324.0,82323.0,0.0607407]
["bitfinex-derivatives","BTCF0:USTF0",1741542929789,0.1214757,82328.0,82327.0,0.121475]
["bitfinex-derivatives","BTCF0:USTF0",1741542929988,0.01057308,82329.0,82328.0,0.121475]
["bitfinex-derivatives","BTCF0:USTF0",1741542930202,0.11628215,82337.0,82320.0,0.00930478]
["bitfinex-derivatives","BTCF0:USTF0",1741542930500,0.121467,82336.0,82335.0,0.1214632]
["bitfinex-derivatives","BTCF0:USTF0",1741542931300,0.121475,82330.0,82329.0,0.0607366]
["bitfinex-derivatives","BTCF0:USTF0",1741542931498,0.3608,82330.0,82322.0,0.1753418]
["bitfinex-derivatives","BTCF0:USTF0",1741542931797,0.1214839,82322.0,82319.0,0.060744]
["bitfinex-derivatives","BTCF0:USTF0",1741542931992,0.1214839,82322.0,82321.0,0.3352854]
["bitfinex-derivatives","BTCF0:USTF0",1741542932193,0.1138,82323.0,82322.0,0.1214839]
["bitfinex-derivatives","BTCF0:USTF0",1741542932394,0.1138,82323.0,82322.0,0.3458839]
["bitfinex-derivatives","BTCF0:USTF0",1741542932700,0.1138,82323.0,82322.0,0.4604839]
["bitfinex-derivatives","BTCF0:USTF0",1741542933197,0.11628215,82337.0,82336.0,0.1214632]
["bitfinex-derivatives","BTCF0:USTF0",1741542933198,5e-08,82337.0,82336.0,0.1214632]
["bitfinex-derivatives","BTCF0:USTF0",1741542933500,5e-08,82337.0,82336.0,0.2360632]
["bitfinex-derivatives","BTCF0:USTF0",1741542933705,0.12146175,82337.0,82336.0,0.2360632]
["bitfinex-derivatives","BTCF0:USTF0",1741542933890,0.12146175,82337.0,82336.0,0.3447632]
["bitfinex-derivatives","BTCF0:USTF0",1741542934090,0.1214772,82329.0,82328.0,0.1214694]
["bitfinex-derivatives","BTCF0:USTF0",1741542934294,5e-08,82337.0,82336.0,0.1214632]
["bitfinex-derivatives","BTCF0:USTF0",1741542934498,0.12146175,82337.0,82336.0,0.1214632]
["bitfinex-derivatives","BTCF0:USTF0",1741542934697,0.1214691,82332.0,82331.0,0.2301699]
["bitfinex-derivatives","BTCF0:USTF0",1741542935099,0.12564244,82332.0,82331.0,0.2301699]
["bitfinex-derivatives","BTCF0:USTF0",1741542935902,0.00417334,82332.0,82331.0,0.2301699]
["bitfinex-derivatives","BTCF0:USTF0",1741542936104,0.00417334,82332.0,82331.0,0.3459699]
["bitfinex-derivatives","BTCF0:USTF0",1741542936806,0.14425176,82355.0,82350.0,0.1214426]
["bitfinex-derivatives","BTCF0:USTF0",1741542937003,0.14425176,82355.0,82350.0,0.2360426]
["bitfinex-derivatives","BTCF0:USTF0",1741542937205,0.00660181,82351.0,82350.0,0.2360426]
["bitfinex-derivatives","BTCF0:USTF0",1741542937904,0.14425176,82355.0,82354.0,0.1214367]
["bitfinex-derivatives","BTCF0:USTF0",1741542938100,0.05250856,82355.0,82354.0,0.4822367]
["bitfinex-derivatives","BTCF0:USTF0",1741542938796,0.05250856,82355.0,82354.0,0.49547281]
["bitfinex-derivatives","BTCF0:USTF0",1741542939000,0.00018215,82359.0,82358.0,0.1214308]
["bitfinex-derivatives","BTCF0:USTF0",1741542940003,0.17922538,82365.0,82358.0,0.1214308]
["bitfinex-derivatives","BTCF0:USTF0",1741542940004,0.17922538,82365.0,82364.0,0.1214219]
["bitfinex-derivatives","BTCF0:USTF0",1741542940209,8e-08,82365.0,82364.0,0.68570425]
["bitfinex-derivatives","BTCF0:USTF0",1741542940607,8e-08,82365.0,82364.0,0.53570425]
["bitfinex-derivatives","BTCF0:USTF0",1741542943009,0.00018215,82373.0,82364.0,0.53570425]
["bitfinex-derivatives","BTCF0:USTF0",1741542943010,0.00018215,82373.0,82372.0,0.1214101]
["bitfinex-derivatives","BTCF0:USTF0",1741542943204,0.00018215,82373.0,82372.0,0.8106101]
["bitfinex-derivatives","BTCF0:USTF0",1741542943512,0.25237266,82402.0,82392.0,0.1213807]
["bitfinex-derivatives","BTCF0:USTF0",1741542943803,0.25237266,82402.0,82392.0,0.2359407]
["bitfinex-derivatives","BTCF0:USTF0",1741542943804,0.2221,82401.0,82392.0,0.2359407]
["bitfinex-derivatives","BTCF0:USTF0",1741542944004,0.1213749,82396.0,82392.0,0.2359407]
["bitfinex-derivatives","BTCF0:USTF0",1741542944207,0.2221,82401.0,82392.0,0.2359407]
["bitfinex-derivatives","BTCF0:USTF0",1741542944403,0.25237266,82402.0,82392.0,0.34103325]
["bitfinex-derivatives","BTCF0:USTF0",1741542944599,0.12322376,82402.0,82401.0,0.1213674]
["bitfinex-derivatives","BTCF0:USTF0",1741542944797,0.08484616,82402.0,82401.0,0.2359274]
["bitfinex-derivatives","BTCF0:USTF0",1741542946107,0.40994781,82407.0,82401.0,0.2359274]
["bitfinex-derivatives","BTCF0:USTF0",1741542946108,0.17095007,82407.0,82401.0,0.2359274]
["bitfinex-derivatives","BTCF0:USTF0",1741542946410,5e-08,82407.0,82406.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1741542946603,0.1077,82424.0,82423.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1741542946899,0.1106,82432.0,82423.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1741542947105,0.1819903,82430.0,82429.0,0.1213257]
["bitfinex-derivatives","BTCF0:USTF0",1741542947297,0.1213277,82428.0,82427.0,0.1819919]
["bitfinex-derivatives","BTCF0:USTF0",1741542947502,0.4821277,82428.0,82427.0,0.1819919]
["bitfinex-derivatives","BTCF0:USTF0",1741542947708,0.4821277,82428.0,82423.0,0.235895]
["bitfinex-derivatives","BTCF0:USTF0",1741542947709,0.1213335,82424.0,82423.0,0.235895]
["bitfinex-derivatives","BTCF0:USTF0",1741542948005,0.1213335,82424.0,82423.0,0.235855]
["bitfinex-derivatives","BTCF0:USTF0",1741542948204,0.0606647,82427.0,82423.0,0.235855]
["bitfinex-derivatives","BTCF0:USTF0",1741542948407,0.1213312,82426.0,82425.0,0.1213306]
["bitfinex-derivatives","BTCF0:USTF0",1741542948803,0.1213335,82424.0,82423.0,0.12352428]
["bitfinex-derivatives","BTCF0:USTF0",1741542949004,0.1213335,82424.0,82423.0,0.00900428]
["bitfinex-derivatives","BTCF0:USTF0",1741542949202,0.1213394,82420.0,82419.0,0.00921456]
["bitfinex-derivatives","BTCF0:USTF0",1741542949507,0.1213394,82420.0,82419.0,0.23604294]
["bitfinex-derivatives","BTCF0:USTF0",1741542949908,0.3608,82428.0,82424.0,0.0606667]
["bitfinex-derivatives","BTCF0:USTF0",1741542950109,0.107,82431.0,82430.0,0.1213247]
["bitfinex-derivatives","BTCF0:USTF0",1741542950309,0.107,82431.0,82430.0,0.2358447]
["bitfinex-derivatives","BTCF0:USTF0",1741542950505,0.2283232,82431.0,82430.0,0.2358447]
["bitfinex-derivatives","BTCF0:USTF0",1741542950809,0.2283232,82431.0,82430.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1741542951614,0.107,82431.0,82430.0,0.1213247]
["bitfinex-derivatives","BTCF0:USTF0",1741542951806,0.00018204,82436.0,82435.0,0.1213174]
["bitfinex-derivatives","BTCF0:USTF0",1741542952010,0.00018204,82436.0,82435.0,0.2357974]
["bitfinex-derivatives","BTCF0:USTF0",1741542952207,0.00018204,82436.0,82435.0,0.3504974]
["bitfinex-derivatives","BTCF0:USTF0",1741542953608,0.00018204,82436.0,82435.0,0.4667974]
["bitfinex-derivatives","BTCF0:USTF0",1741542957515,0.00018204,82436.0,82435.0,0.22918]
["bitfinex-derivatives","BTCF0:USTF0",1741542957718,0.12149794,82436.0,82435.0,0.22918]
["bitfinex-derivatives","BTCF0:USTF0",1741542958217,0.48229794,82436.0,82435.0,0.22914]
["bitfinex-derivatives","BTCF0:USTF0",1741542958719,0.48229794,82436.0,82435.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1741542958914,0.36098204,82436.0,82430.0,0.2280241]
["bitfinex-derivatives","BTCF0:USTF0",1741542959111,0.1213232,82431.0,82430.0,0.2280241]
["bitfinex-derivatives","BTCF0:USTF0",1741542959414,0.1213223,82433.0,82432.0,0.1213203]
["bitfinex-derivatives","BTCF0:USTF0",1741542959608,0.36098204,82436.0,82432.0,0.1213203]
["bitfinex-derivatives","BTCF0:USTF0",1741542959805,0.12149794,82436.0,82435.0,0.1213174]
["bitfinex-derivatives","BTCF0:USTF0",1741542960009,0.00018204,82436.0,82435.0,0.1213174]
["bitfinex-derivatives","BTCF0:USTF0",1741542960916,0.1213232,82431.0,82430.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1741542961116,0.1213232,82431.0,82430.0,0.2357247]
["bitfinex-derivatives","BTCF0:USTF0",1741542961620,0.00018204,82436.0,82435.0,0.1213174]
["bitfinex-derivatives","BTCF0:USTF0",1741542962515,0.00018204,82436.0,82435.0,0.3409174]
["bitfinex-derivatives","BTCF0:USTF0",1741542963120,0.01274454,82457.0,82435.0,0.3409174]
["bitfinex-derivatives","BTCF0:USTF0",1741542963121,0.3608,82470.0,82444.0,0.0606514]
["bitfinex-derivatives","BTCF0:USTF0",1741542963411,0.1212818,82461.0,82450.0,0.11306216]
["bitfinex-derivatives","BTCF0:USTF0",1741542963615,0.3608,82462.0,82454.0,0.0606434]
["bitfinex-derivatives","BTCF0:USTF0",1741542963815,0.3608,82462.0,82461.0,0.1212791]
["bitfinex-derivatives","BTCF0:USTF0",1741542964115,0.1212865,82456.0,82455.0,0.2356871]
["bitfinex-derivatives","BTCF0:USTF0",1741542964322,0.1212819,82461.0,82460.0,0.1212768]
["bitfinex-derivatives","BTCF0:USTF0",1741542964520,0.4820819,82461.0,82460.0,0.1212768]
["bitfinex-derivatives","BTCF0:USTF0",1741542964814,0.1212865,82456.0,82455.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1741542965917,0.1212865,82456.0,82455.0,0.2356879]
["bitfinex-derivatives","BTCF0:USTF0",1741542966317,0.1212865,82456.0,82455.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1741542966917,0.230185,82457.0,82456.0,0.1212865]
["bitfinex-derivatives","BTCF0:USTF0",1741542967117,0.1212865,82456.0,82455.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1741542967520,0.1212865,82456.0,82455.0,0.2356879]
["bitfinex-derivatives","BTCF0:USTF0",1741542968022,0.3608,82456.0,82455.0,0.2356879]
["bitfinex-derivatives","BTCF0:USTF0",1741542968612,0.4820865,82456.0,82455.0,0.2356879]
["bitfinex-derivatives","BTCF0:USTF0",1741542969117,0.1089,82457.0,82456.0,0.1212865]
["bitfinex-derivatives","BTCF0:USTF0",1741542969314,0.1089,82457.0,82456.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741542969620,0.590985,82457.0,82456.0,0.2381865]
["bitfinex-derivatives","BTCF0:USTF0",1741542969810,0.4697,82457.0,82456.0,0.2381865]
["bitfinex-derivatives","BTCF0:USTF0",1741542970007,0.6059149,82527.0,82464.0,0.1212747]
["bitfinex-derivatives","BTCF0:USTF0",1741542970008,0.3608,82481.0,82464.0,0.1212747]
["bitfinex-derivatives","BTCF0:USTF0",1741542970217,0.111,82471.0,82469.0,0.1212673]
["bitfinex-derivatives","BTCF0:USTF0",1741542970407,0.111,82471.0,82469.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741542970609,0.111,82471.0,82469.0,0.2381673]
["bitfinex-derivatives","BTCF0:USTF0",1741542970808,0.111,82471.0,82469.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741542971120,0.1212659,82470.0,82469.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741542971521,0.111,82471.0,82469.0,0.12614813]
["bitfinex-derivatives","BTCF0:USTF0",1741542971712,0.2322659,82471.0,82470.0,0.1212659]
["bitfinex-derivatives","BTCF0:USTF0",1741542971913,0.1212659,82470.0,82469.0,0.12614813]
["bitfinex-derivatives","BTCF0:USTF0",1741542972114,0.1212659,82470.0,82469.0,0.24741543]
["bitfinex-derivatives","BTCF0:USTF0",1741542972419,0.111,82471.0,82470.0,0.1212659]
["bitfinex-derivatives","BTCF0:USTF0",1741542972613,0.00181963,82482.0,82477.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1741542972818,0.00011852,82478.0,82477.0,0.2356156]
["bitfinex-derivatives","BTCF0:USTF0",1741542973714,2e-08,82478.0,82477.0,0.24847425]
["bitfinex-derivatives","BTCF0:USTF0",1741542973919,2e-08,82478.0,82477.0,0.35537425]
["bitfinex-derivatives","BTCF0:USTF0",1741542975821,0.12125412,82478.0,82477.0,0.22126]
["bitfinex-derivatives","BTCF0:USTF0",1741542976020,0.12125412,82478.0,82477.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1741542976222,2e-08,82478.0,82476.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741542976427,0.2344556,82477.0,82476.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741542976729,0.1212659,82470.0,82469.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1741542977024,0.1212703,82467.0,82466.0,0.12319845]
["bitfinex-derivatives","BTCF0:USTF0",1741542977522,0.1212717,82466.0,82465.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1741542977821,0.0606367,82465.0,82454.0,0.2346867]
["bitfinex-derivatives","BTCF0:USTF0",1741542978026,0.0606387,82463.0,82462.0,0.0606386]
["bitfinex-derivatives","BTCF0:USTF0",1741542978227,0.1223512,82464.0,82461.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1741542978428,0.2305776,82462.0,82461.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1741542978726,0.1212865,82456.0,82455.0,0.2355679]
["bitfinex-derivatives","BTCF0:USTF0",1741542978919,0.1212865,82456.0,82455.0,0.2359879]
["bitfinex-derivatives","BTCF0:USTF0",1741542979121,0.1212865,82456.0,82455.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1741542979316,0.4820865,82456.0,82455.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1741542979514,0.5913865,82456.0,82453.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1741542979712,0.1213056,82443.0,82442.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1741542979917,0.4821056,82443.0,82442.0,0.2360044]
["bitfinex-derivatives","BTCF0:USTF0",1741542980117,0.4821056,82443.0,82442.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1741542980820,0.1213129,82438.0,82437.0,0.00925043]
["bitfinex-derivatives","BTCF0:USTF0",1741542981020,0.1213159,82436.0,82434.0,0.00906007]
["bitfinex-derivatives","BTCF0:USTF0",1741542981224,0.1213129,82438.0,82434.0,0.00906007]
["bitfinex-derivatives","BTCF0:USTF0",1741542981225,0.4821174,82435.0,82434.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1741542981425,0.5937174,82435.0,82434.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1741542981623,0.6065732,82435.0,82434.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1741542981923,0.7495358,82435.0,82426.0,0.18199055]
["bitfinex-derivatives","BTCF0:USTF0",1741542982222,0.7495358,82435.0,82411.0,0.0606759]
["bitfinex-derivatives","BTCF0:USTF0",1741542982223,0.1213365,82422.0,82411.0,0.0606759]
["bitfinex-derivatives","BTCF0:USTF0",1741542982426,0.1213365,82422.0,82413.0,0.62253664]
["bitfinex-derivatives","BTCF0:USTF0",1741542982822,0.2324365,82422.0,82413.0,0.50118754]
["bitfinex-derivatives","BTCF0:USTF0",1741542983121,0.3507365,82422.0,82413.0,0.62253594]
["bitfinex-derivatives","BTCF0:USTF0",1741542983327,0.3507365,82422.0,82413.0,0.62271786]
["bitfinex-derivatives","BTCF0:USTF0",1741542983623,0.121338,82421.0,82420.0,0.2171126]
["bitfinex-derivatives","BTCF0:USTF0",1741542984028,0.239338,82421.0,82420.0,0.2171126]
["bitfinex-derivatives","BTCF0:USTF0",1741542984227,0.118,82421.0,82420.0,0.2171126]
["bitfinex-derivatives","BTCF0:USTF0",1741542984525,0.3608,82424.0,82423.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1741542984830,0.4821335,82424.0,82423.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1741542985029,0.3608,82424.0,82423.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1741542985219,0.3608,82424.0,82423.0,0.235655]
["bitfinex-derivatives","BTCF0:USTF0",1741542985723,0.12150722,82430.0,82423.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1741542985925,0.00018192,82430.0,82429.0,0.1213262]
["bitfinex-derivatives","BTCF0:USTF0",1741542986221,0.00018192,82430.0,82429.0,0.13403532]
["bitfinex-derivatives","BTCF0:USTF0",1741542986425,0.1212965,82452.0,82451.0,0.1212909]
["bitfinex-derivatives","BTCF0:USTF0",1741542986928,0.0606434,82456.0,82453.0,0.1212879]
["bitfinex-derivatives","BTCF0:USTF0",1741542987129,0.1819548,82446.0,82445.0,0.1819494]
["bitfinex-derivatives","BTCF0:USTF0",1741542987324,0.0606507,82446.0,82443.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741542987529,0.1213041,82444.0,82443.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741542987725,0.12147192,82454.0,82453.0,0.1212909]
["bitfinex-derivatives","BTCF0:USTF0",1741542988025,0.12147192,82454.0,82447.0,0.121295]
["bitfinex-derivatives","BTCF0:USTF0",1741542988026,0.1212997,82448.0,82447.0,0.121295]
["bitfinex-derivatives","BTCF0:USTF0",1741542988230,0.1212997,82448.0,82447.0,0.346195]
["bitfinex-derivatives","BTCF0:USTF0",1741542988728,0.1212997,82448.0,82447.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741542988729,0.4820997,82448.0,82447.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741542989130,0.4820997,82448.0,82447.0,0.3461997]
["bitfinex-derivatives","BTCF0:USTF0",1741542989429,0.00018192,82454.0,82453.0,0.1212909]
["bitfinex-derivatives","BTCF0:USTF0",1741542989634,0.00018192,82454.0,82453.0,0.2355709]
["bitfinex-derivatives","BTCF0:USTF0",1741542990030,0.12147132,82454.0,82453.0,0.2355709]
["bitfinex-derivatives","BTCF0:USTF0",1741542990219,0.00018192,82454.0,82453.0,0.2355709]
["bitfinex-derivatives","BTCF0:USTF0",1741542990426,0.12147132,82454.0,82453.0,0.2355709]
["bitfinex-derivatives","BTCF0:USTF0",1741542990734,0.00018192,82454.0,82453.0,0.2355709]
["bitfinex-derivatives","BTCF0:USTF0",1741542991327,0.00018192,82454.0,82453.0,0.24470299]
["bitfinex-derivatives","BTCF0:USTF0",1741542992229,0.00018192,82454.0,82453.0,0.12341209]
["bitfinex-derivatives","BTCF0:USTF0",1741542992442,0.12147132,82454.0,82453.0,0.36120299]
["bitfinex-derivatives","BTCF0:USTF0",1741542992628,0.12147132,82454.0,82453.0,0.48260299]
["bitfinex-derivatives","BTCF0:USTF0",1741542992829,0.00018192,82454.0,82453.0,0.48260299]
["bitfinex-derivatives","BTCF0:USTF0",1741542993026,0.12147132,82454.0,82453.0,0.48260299]
["bitfinex-derivatives","BTCF0:USTF0",1741542993429,0.12147132,82454.0,82453.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1741542993629,0.12147132,82454.0,82453.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741542994037,0.35307132,82454.0,82453.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741542994238,0.1212997,82447.0,82446.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1741542994539,0.1212997,82447.0,82443.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1741542994540,0.3608,82447.0,82437.0,0.11446192]
["bitfinex-derivatives","BTCF0:USTF0",1741542994846,0.1213115,82439.0,82438.0,0.3441123]
["bitfinex-derivatives","BTCF0:USTF0",1741542995036,0.4821115,82439.0,82438.0,0.3441123]
["bitfinex-derivatives","BTCF0:USTF0",1741542995341,0.4821115,82439.0,82438.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1741542995527,0.4821115,82439.0,82438.0,0.3441129]
["bitfinex-derivatives","BTCF0:USTF0",1741542996242,0.1213115,82439.0,82438.0,0.3441129]
["bitfinex-derivatives","BTCF0:USTF0",1741542996441,0.3608,82440.0,82438.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1741542996742,0.1213042,82444.0,82443.0,0.1213056]
["bitfinex-derivatives","BTCF0:USTF0",1741542997131,0.0606513,82445.0,82438.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1741542997341,0.1213115,82439.0,82438.0,0.3531206]
["bitfinex-derivatives","BTCF0:USTF0",1741542997936,0.4821115,82439.0,82438.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1741542999532,0.1213129,82438.0,82437.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1741542999741,0.3645129,82438.0,82437.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1741543000460,0.3645129,82438.0,82429.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1741543000461,0.2558998,82438.0,82429.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1741543000755,0.1213468,82416.0,82414.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1741543000950,0.1213468,82416.0,82415.0,0.3529858]
["bitfinex-derivatives","BTCF0:USTF0",1741543001150,0.4821468,82416.0,82415.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1741543001344,0.7253468,82416.0,82415.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1741543001550,0.7253468,82416.0,82415.0,0.3529868]
["bitfinex-derivatives","BTCF0:USTF0",1741543002048,0.4821468,82416.0,82415.0,0.3529868]
["bitfinex-derivatives","BTCF0:USTF0",1741543002244,0.3608,82416.0,82415.0,0.3529868]
["bitfinex-derivatives","BTCF0:USTF0",1741543002455,0.4821453,82416.0,82415.0,0.3529868]
["bitfinex-derivatives","BTCF0:USTF0",1741543004258,0.3608,82416.0,82415.0,0.3529868]
["bitfinex-derivatives","BTCF0:USTF0",1741543004460,0.482138,82421.0,82420.0,0.1213394]
["bitfinex-derivatives","BTCF0:USTF0",1741543004653,0.482138,82421.0,82420.0,0.2396394]
["bitfinex-derivatives","BTCF0:USTF0",1741543004854,0.482138,82421.0,82420.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1741543005157,0.3608,82421.0,82420.0,0.2396394]
["bitfinex-derivatives","BTCF0:USTF0",1741543005355,0.482138,82421.0,82420.0,0.2396394]
["bitfinex-derivatives","BTCF0:USTF0",1741543005559,0.3608,82421.0,82420.0,0.2396394]
["bitfinex-derivatives","BTCF0:USTF0",1741543005945,0.3608,82421.0,82420.0,0.3003084]
["bitfinex-derivatives","BTCF0:USTF0",1741543006146,0.00018192,82424.0,82423.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1741543006951,0.121338,82421.0,82420.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1741543008948,0.121338,82421.0,82406.0,0.0606793]
["bitfinex-derivatives","BTCF0:USTF0",1741543008949,0.1213571,82408.0,82401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543009259,0.1213571,82408.0,82407.0,0.12154052]
["bitfinex-derivatives","BTCF0:USTF0",1741543009755,0.4821571,82408.0,82407.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1741543010351,0.4821571,82408.0,82407.0,0.12154052]
["bitfinex-derivatives","BTCF0:USTF0",1741543010656,0.4821571,82408.0,82407.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1741543010962,0.49522855,82408.0,82407.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1741543011355,0.37387145,82408.0,82402.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741543011552,0.1213836,82391.0,82390.0,0.1213829]
["bitfinex-derivatives","BTCF0:USTF0",1741543011755,0.1213836,82390.0,82389.0,0.29021314]
["bitfinex-derivatives","BTCF0:USTF0",1741543011953,0.1213836,82390.0,82389.0,0.41159824]
["bitfinex-derivatives","BTCF0:USTF0",1741543012962,0.1213836,82390.0,82389.0,0.52929824]
["bitfinex-derivatives","BTCF0:USTF0",1741543013156,0.13393884,82390.0,82389.0,0.52929824]
["bitfinex-derivatives","BTCF0:USTF0",1741543013361,0.13393884,82390.0,82389.0,0.40791314]
["bitfinex-derivatives","BTCF0:USTF0",1741543013857,0.13393884,82390.0,82389.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1741543014259,0.1213954,82382.0,82381.0,0.12157844]
["bitfinex-derivatives","BTCF0:USTF0",1741543014456,0.4821954,82382.0,82381.0,0.23147894]
["bitfinex-derivatives","BTCF0:USTF0",1741543015558,0.5974954,82382.0,82381.0,0.11008204]
["bitfinex-derivatives","BTCF0:USTF0",1741543016858,0.59034,82382.0,82367.0,0.0607087]
["bitfinex-derivatives","BTCF0:USTF0",1741543017057,0.1821122,82375.0,82374.0,0.1213992]
["bitfinex-derivatives","BTCF0:USTF0",1741543017268,0.5429122,82375.0,82374.0,0.1821005]
["bitfinex-derivatives","BTCF0:USTF0",1741543017669,0.1214087,82373.0,82372.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1741543018166,0.0607081,82368.0,82364.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741543018369,0.3608,82365.0,82360.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1741543018564,0.4822264,82361.0,82360.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1741543019164,0.4822264,82361.0,82346.0,0.40445314]
["bitfinex-derivatives","BTCF0:USTF0",1741543019165,0.121447,82347.0,82346.0,0.40445314]
["bitfinex-derivatives","BTCF0:USTF0",1741543019468,0.121447,82347.0,82346.0,0.29021314]
["bitfinex-derivatives","BTCF0:USTF0",1741543019859,0.121447,82347.0,82346.0,0.41166164]
["bitfinex-derivatives","BTCF0:USTF0",1741543020059,0.12527396,82347.0,82346.0,0.41166164]
["bitfinex-derivatives","BTCF0:USTF0",1741543020562,0.121447,82347.0,82346.0,0.41166164]
["bitfinex-derivatives","BTCF0:USTF0",1741543020764,0.13402618,82347.0,82346.0,0.40561314]
["bitfinex-derivatives","BTCF0:USTF0",1741543020962,0.1149,82350.0,82346.0,0.40561314]
["bitfinex-derivatives","BTCF0:USTF0",1741543021271,0.1214431,82350.0,82349.0,0.1214426]
["bitfinex-derivatives","BTCF0:USTF0",1741543021460,0.8430411,82351.0,82350.0,0.1214426]
["bitfinex-derivatives","BTCF0:USTF0",1741543022065,0.72543748,82351.0,82350.0,0.1214426]
["bitfinex-derivatives","BTCF0:USTF0",1741543022270,0.00383748,82351.0,82350.0,0.2368426]
["bitfinex-derivatives","BTCF0:USTF0",1741543022663,0.00018216,82355.0,82350.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741543022975,0.00018216,82355.0,82354.0,0.1214367]
["bitfinex-derivatives","BTCF0:USTF0",1741543023267,0.00018216,82355.0,82354.0,0.2356767]
["bitfinex-derivatives","BTCF0:USTF0",1741543023860,0.22919935,82374.0,82373.0,0.1214087]
["bitfinex-derivatives","BTCF0:USTF0",1741543024064,0.1117083,82374.0,82373.0,0.1214087]
["bitfinex-derivatives","BTCF0:USTF0",1741543024359,0.1117083,82374.0,82373.0,0.2356487]
["bitfinex-derivatives","BTCF0:USTF0",1741543024560,0.1117083,82374.0,82373.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1741543024768,0.22919815,82374.0,82373.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1741543024967,0.10779095,82374.0,82373.0,0.2356487]
["bitfinex-derivatives","BTCF0:USTF0",1741543025267,0.22919815,82374.0,82373.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1741543025674,0.121419,82366.0,82365.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741543025864,0.1214485,82348.0,82347.0,0.1821666]
["bitfinex-derivatives","BTCF0:USTF0",1741543026169,0.0607158,82358.0,82350.0,0.0607213]
["bitfinex-derivatives","BTCF0:USTF0",1741543026373,0.1821602,82354.0,82353.0,0.1214367]
["bitfinex-derivatives","BTCF0:USTF0",1741543026669,0.1214485,82346.0,82345.0,0.335249]
["bitfinex-derivatives","BTCF0:USTF0",1741543026873,0.1214485,82346.0,82345.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1741543027071,0.3646831,82346.0,82345.0,0.1214499]
["bitfinex-derivatives","BTCF0:USTF0",1741543027372,0.1214558,82342.0,82341.0,0.1214537]
["bitfinex-derivatives","BTCF0:USTF0",1741543027964,0.1214558,82341.0,82340.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1741543028972,0.12537674,82341.0,82340.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1741543029559,0.13833685,82341.0,82340.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1741543030365,0.1214603,82338.0,82337.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741543030570,0.1214883,82319.0,82318.0,0.244689]
["bitfinex-derivatives","BTCF0:USTF0",1741543030872,0.1214883,82319.0,82318.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741543031173,0.13189109,82319.0,82318.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741543031776,0.14441892,82319.0,82318.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741543032875,0.14441892,82319.0,82318.0,0.2446898]
["bitfinex-derivatives","BTCF0:USTF0",1741543032876,0.13717062,82319.0,82318.0,0.2446898]
["bitfinex-derivatives","BTCF0:USTF0",1741543033075,0.12464279,82319.0,82318.0,0.2446898]
["bitfinex-derivatives","BTCF0:USTF0",1741543033482,0.25373012,82319.0,82318.0,0.21733327]
["bitfinex-derivatives","BTCF0:USTF0",1741543033776,0.25373012,82319.0,82318.0,0.09584347]
["bitfinex-derivatives","BTCF0:USTF0",1741543034172,0.13224182,82319.0,82318.0,0.21733327]
["bitfinex-derivatives","BTCF0:USTF0",1741543034371,0.25373012,82319.0,82318.0,0.21733327]
["bitfinex-derivatives","BTCF0:USTF0",1741543034573,0.25373012,82319.0,82318.0,0.09584347]
["bitfinex-derivatives","BTCF0:USTF0",1741543035178,0.01040279,82319.0,82318.0,0.21733327]
["bitfinex-derivatives","BTCF0:USTF0",1741543035985,0.13189109,82319.0,82318.0,0.21733327]
["bitfinex-derivatives","BTCF0:USTF0",1741543036281,0.12876845,82319.0,82318.0,0.09584347]
["bitfinex-derivatives","BTCF0:USTF0",1741543036774,0.13189109,82319.0,82318.0,0.09584347]
["bitfinex-derivatives","BTCF0:USTF0",1741543037171,0.01040279,82319.0,82318.0,0.21733327]
["bitfinex-derivatives","BTCF0:USTF0",1741543037379,0.13189109,82319.0,82318.0,0.21733327]
["bitfinex-derivatives","BTCF0:USTF0",1741543037884,0.13189109,82319.0,82318.0,0.09584347]
["bitfinex-derivatives","BTCF0:USTF0",1741543038186,0.13189109,82319.0,82318.0,0.21733327]
["bitfinex-derivatives","BTCF0:USTF0",1741543038378,0.01040279,82319.0,82318.0,0.21733327]
["bitfinex-derivatives","BTCF0:USTF0",1741543038787,0.01040279,82319.0,82318.0,0.57813327]
["bitfinex-derivatives","BTCF0:USTF0",1741543038979,0.00392094,82320.0,82319.0,0.1214883]
["bitfinex-derivatives","BTCF0:USTF0",1741543039485,0.00392094,82320.0,82319.0,0.2405883]
["bitfinex-derivatives","BTCF0:USTF0",1741543039685,0.00392094,82326.0,82325.0,0.1214795]
["bitfinex-derivatives","BTCF0:USTF0",1741543039980,0.1214868,82320.0,82319.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1741543040383,0.3608,82321.0,82318.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1741543040583,0.1215001,82311.0,82310.0,0.00012157]
["bitfinex-derivatives","BTCF0:USTF0",1741543040782,0.4823001,82311.0,82310.0,0.00012157]
["bitfinex-derivatives","BTCF0:USTF0",1741543041475,0.49895857,82311.0,82310.0,0.00012157]
["bitfinex-derivatives","BTCF0:USTF0",1741543041678,0.49895857,82311.0,82297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543041679,0.1215149,82301.0,82291.0,0.1215289]
["bitfinex-derivatives","BTCF0:USTF0",1741543041879,0.1215149,82301.0,82290.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741543042081,0.1215149,82301.0,82286.0,0.0607678]
["bitfinex-derivatives","BTCF0:USTF0",1741543042281,0.48621559,82301.0,82295.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741543042482,0.36470069,82301.0,82296.0,0.01265273]
["bitfinex-derivatives","BTCF0:USTF0",1741543042683,0.48621559,82301.0,82296.0,0.25777443]
["bitfinex-derivatives","BTCF0:USTF0",1741543042883,0.48621559,82301.0,82296.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741543043085,0.36470069,82301.0,82300.0,0.3357164]
["bitfinex-derivatives","BTCF0:USTF0",1741543043293,0.36470069,82301.0,82300.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1741543043477,0.48621559,82301.0,82300.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1741543043790,0.48621559,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741543044291,0.00390069,82301.0,82300.0,0.2215164]
["bitfinex-derivatives","BTCF0:USTF0",1741543044488,0.1215149,82301.0,82300.0,0.2215164]
["bitfinex-derivatives","BTCF0:USTF0",1741543044990,0.48621559,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741543045787,0.48621559,82301.0,82296.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741543045788,0.1215208,82297.0,82296.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741543045977,0.1215282,82292.0,82291.0,0.01265009]
["bitfinex-derivatives","BTCF0:USTF0",1741543046285,0.1215341,82288.0,82287.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741543046487,0.1215341,82288.0,82287.0,0.1246919]
["bitfinex-derivatives","BTCF0:USTF0",1741543046882,0.13200182,82288.0,82287.0,0.1246919]
["bitfinex-derivatives","BTCF0:USTF0",1741543047081,0.49280182,82288.0,82287.0,0.1246919]
["bitfinex-derivatives","BTCF0:USTF0",1741543047987,0.49280182,82288.0,82267.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1741543048185,0.49280182,82288.0,82271.0,0.0607791]
["bitfinex-derivatives","BTCF0:USTF0",1741543048186,0.3608,82276.0,82271.0,0.0607791]
["bitfinex-derivatives","BTCF0:USTF0",1741543048385,0.3608,82276.0,82275.0,0.1215533]
["bitfinex-derivatives","BTCF0:USTF0",1741543048583,0.00729091,82274.0,82273.0,0.1215562]
["bitfinex-derivatives","BTCF0:USTF0",1741543049090,0.01046772,82275.0,82273.0,0.1215562]
["bitfinex-derivatives","BTCF0:USTF0",1741543049282,0.01046772,82274.0,82273.0,0.2359562]
["bitfinex-derivatives","BTCF0:USTF0",1741543049483,0.01046772,82274.0,82273.0,0.3501562]
["bitfinex-derivatives","BTCF0:USTF0",1741543049678,0.00018228,82282.0,82273.0,0.5641162]
["bitfinex-derivatives","BTCF0:USTF0",1741543049879,0.00018228,82282.0,82281.0,0.4823444]
["bitfinex-derivatives","BTCF0:USTF0",1741543050280,0.01323464,82301.0,82300.0,0.1215164]
["bitfinex-derivatives","BTCF0:USTF0",1741543050585,0.10779095,82302.0,82301.0,0.1215149]
["bitfinex-derivatives","BTCF0:USTF0",1741543050982,0.04769836,82302.0,82301.0,0.1215149]
["bitfinex-derivatives","BTCF0:USTF0",1741543051483,0.00182349,82309.0,82308.0,0.1215045]
["bitfinex-derivatives","BTCF0:USTF0",1741543051687,0.00729549,82311.0,82310.0,0.1215016]
["bitfinex-derivatives","BTCF0:USTF0",1741543051891,0.1203,82340.0,82320.0,0.1214868]
["bitfinex-derivatives","BTCF0:USTF0",1741543052082,0.1203,82340.0,82320.0,0.5965268]
["bitfinex-derivatives","BTCF0:USTF0",1741543052390,0.01245639,82333.0,82320.0,0.64254831]
["bitfinex-derivatives","BTCF0:USTF0",1741543052590,0.33700537,82321.0,82320.0,0.52996015]
["bitfinex-derivatives","BTCF0:USTF0",1741543052783,0.33700537,82321.0,82320.0,0.13194058]
["bitfinex-derivatives","BTCF0:USTF0",1741543052985,0.33700537,82321.0,82319.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1741543052986,0.1214868,82320.0,82319.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1741543053185,0.7246868,82320.0,82319.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1741543053389,0.0607456,82317.0,82312.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1741543053596,0.4822972,82313.0,82312.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1741543053892,0.5965372,82313.0,82312.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1741543054087,0.5965372,82313.0,82302.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1741543054088,0.1215119,82303.0,82302.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1741543054289,0.01489783,82313.0,82301.0,0.00907175]
["bitfinex-derivatives","BTCF0:USTF0",1741543054487,0.01489783,82313.0,82300.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1741543054488,0.1124,82312.0,82311.0,0.1215001]
["bitfinex-derivatives","BTCF0:USTF0",1741543054988,0.5364212,82323.0,82319.0,0.1214883]
["bitfinex-derivatives","BTCF0:USTF0",1741543055190,0.1124,82322.0,82309.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1741543055392,0.1124,82322.0,82303.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1741543055393,0.1215104,82304.0,82303.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1741543055694,0.1214899,82318.0,82317.0,0.1214883]
["bitfinex-derivatives","BTCF0:USTF0",1741543055882,0.00018228,82320.0,82304.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1741543056085,0.1214919,82319.0,82318.0,0.1214883]
["bitfinex-derivatives","BTCF0:USTF0",1741543056292,0.1214919,82319.0,82310.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1741543056293,0.1215001,82311.0,82310.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1741543056491,0.0607497,82312.0,82309.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1741543056691,0.1215016,82310.0,82309.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1741543056991,0.0607362,82330.0,82312.0,0.060749]
["bitfinex-derivatives","BTCF0:USTF0",1741543057189,0.1822425,82316.0,82315.0,0.121493]
["bitfinex-derivatives","BTCF0:USTF0",1741543057593,0.121509,82305.0,82304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543057786,0.3608,82312.0,82304.0,0.49847109]
["bitfinex-derivatives","BTCF0:USTF0",1741543057986,0.0607413,82323.0,82306.0,0.0607531]
["bitfinex-derivatives","BTCF0:USTF0",1741543058196,0.00018228,82316.0,82315.0,0.1214942]
["bitfinex-derivatives","BTCF0:USTF0",1741543058493,0.12167498,82316.0,82315.0,0.25916529]
["bitfinex-derivatives","BTCF0:USTF0",1741543058887,0.00018228,82316.0,82315.0,0.25916529]
["bitfinex-derivatives","BTCF0:USTF0",1741543059287,0.12167498,82316.0,82315.0,0.25355109]
["bitfinex-derivatives","BTCF0:USTF0",1741543059493,0.00018228,82316.0,82315.0,0.37528268]
["bitfinex-derivatives","BTCF0:USTF0",1741543060502,0.37323593,82333.0,82315.0,0.28186903]
["bitfinex-derivatives","BTCF0:USTF0",1741543060697,0.37323593,82333.0,82326.0,0.1214754]
["bitfinex-derivatives","BTCF0:USTF0",1741543060995,0.3608,82333.0,82331.0,0.1214706]
["bitfinex-derivatives","BTCF0:USTF0",1741543061298,0.1821908,82338.0,82337.0,0.1214603]
["bitfinex-derivatives","BTCF0:USTF0",1741543061500,0.1821908,82338.0,82337.0,0.01754766]
["bitfinex-derivatives","BTCF0:USTF0",1741543061696,0.5429908,82338.0,82337.0,0.01754766]
["bitfinex-derivatives","BTCF0:USTF0",1741543061892,0.5429908,82338.0,82337.0,0.13900936]
["bitfinex-derivatives","BTCF0:USTF0",1741543062100,0.4215305,82338.0,82337.0,0.01754766]
["bitfinex-derivatives","BTCF0:USTF0",1741543062498,0.4215305,82338.0,82337.0,0.04636384]
["bitfinex-derivatives","BTCF0:USTF0",1741543062800,0.4215305,82338.0,82337.0,0.01754766]
["bitfinex-derivatives","BTCF0:USTF0",1741543062995,0.49522917,82338.0,82337.0,0.01801021]
["bitfinex-derivatives","BTCF0:USTF0",1741543063393,0.49522917,82338.0,82337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741543063706,0.49522917,82338.0,82329.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1741543063707,0.1214721,82330.0,82329.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1741543063912,0.4822721,82330.0,82329.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1741543065105,0.1214721,82330.0,82329.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1741543065507,0.1161,82330.0,82311.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1741543065711,0.1822454,82315.0,82314.0,0.121495]
["bitfinex-derivatives","BTCF0:USTF0",1741543066015,0.5430454,82315.0,82314.0,0.02882626]
["bitfinex-derivatives","BTCF0:USTF0",1741543066405,0.121509,82305.0,82304.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1741543066602,0.121509,82305.0,82304.0,0.14395964]
["bitfinex-derivatives","BTCF0:USTF0",1741543066817,0.01248541,82311.0,82308.0,0.0607517]
["bitfinex-derivatives","BTCF0:USTF0",1741543067012,0.2384029,82310.0,82309.0,0.15042274]
["bitfinex-derivatives","BTCF0:USTF0",1741543067210,0.01280814,82312.0,82309.0,0.14521964]
["bitfinex-derivatives","BTCF0:USTF0",1741543067412,0.00018228,82313.0,82312.0,0.1214986]
["bitfinex-derivatives","BTCF0:USTF0",1741543067607,0.1215016,82310.0,82309.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1741543067914,0.00018228,82313.0,82290.0,0.55158288]
["bitfinex-derivatives","BTCF0:USTF0",1741543067915,0.37318162,82312.0,82290.0,0.55158288]
["bitfinex-derivatives","BTCF0:USTF0",1741543068118,0.1822588,82309.0,82308.0,0.0607509]
["bitfinex-derivatives","BTCF0:USTF0",1741543068312,0.3608,82312.0,82308.0,0.0607509]
["bitfinex-derivatives","BTCF0:USTF0",1741543068502,0.11708228,82313.0,82310.0,0.2429987]
["bitfinex-derivatives","BTCF0:USTF0",1741543068706,0.01294003,82313.0,82312.0,0.1214986]
["bitfinex-derivatives","BTCF0:USTF0",1741543068914,0.13443723,82313.0,82312.0,0.1214986]
["bitfinex-derivatives","BTCF0:USTF0",1741543069116,0.00018228,82313.0,82312.0,0.1214986]
["bitfinex-derivatives","BTCF0:USTF0",1741543069806,0.12167948,82313.0,82312.0,0.1214986]
["bitfinex-derivatives","BTCF0:USTF0",1741543070515,0.00018228,82313.0,82311.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1741543070812,0.1214986,82312.0,82311.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1741543071011,0.2351986,82312.0,82311.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1741543071507,0.5959986,82312.0,82311.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1741543071709,0.1214986,82312.0,82311.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1741543072607,0.1172,82312.0,82311.0,0.2378001]
["bitfinex-derivatives","BTCF0:USTF0",1741543072812,0.2386986,82312.0,82311.0,0.2378001]
["bitfinex-derivatives","BTCF0:USTF0",1741543073117,0.00018228,82313.0,82312.0,0.1214986]
["bitfinex-derivatives","BTCF0:USTF0",1741543073317,0.12167948,82313.0,82312.0,0.2414986]
["bitfinex-derivatives","BTCF0:USTF0",1741543073611,0.00018228,82313.0,82312.0,0.3560986]
["bitfinex-derivatives","BTCF0:USTF0",1741543074411,0.12167948,82313.0,82312.0,0.3560986]
["bitfinex-derivatives","BTCF0:USTF0",1741543074615,0.00018228,82313.0,82312.0,0.3560986]
["bitfinex-derivatives","BTCF0:USTF0",1741543075714,0.12167948,82313.0,82312.0,0.3560986]
["bitfinex-derivatives","BTCF0:USTF0",1741543076214,0.00018228,82313.0,82312.0,0.3560986]
["bitfinex-derivatives","BTCF0:USTF0",1741543076518,0.21551997,82323.0,82322.0,0.1214839]
["bitfinex-derivatives","BTCF0:USTF0",1741543076519,0.33871997,82323.0,82322.0,0.1214839]
["bitfinex-derivatives","BTCF0:USTF0",1741543077014,0.33871997,82323.0,82321.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1741543077212,0.2405839,82322.0,82321.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1741543077512,0.6013839,82322.0,82321.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1741543077718,0.7245839,82322.0,82321.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1741543078111,0.7245839,82322.0,82313.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1741543078112,0.1214957,82314.0,82313.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1741543078711,0.3529957,82314.0,82313.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1741543078909,0.3529957,82314.0,82313.0,0.12167948]
["bitfinex-derivatives","BTCF0:USTF0",1741543079516,0.01577574,82328.0,82313.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1741543079717,0.1139,82320.0,82319.0,0.1214883]
["bitfinex-derivatives","BTCF0:USTF0",1741543080026,0.11532,82343.0,82329.0,0.1214736]
["bitfinex-derivatives","BTCF0:USTF0",1741543080205,0.1139,82331.0,82329.0,0.1214736]
["bitfinex-derivatives","BTCF0:USTF0",1741543080821,0.12165438,82330.0,82329.0,0.3614736]
["bitfinex-derivatives","BTCF0:USTF0",1741543081121,0.00018228,82330.0,82329.0,0.37693617]
["bitfinex-derivatives","BTCF0:USTF0",1741543082516,0.12165438,82330.0,82329.0,0.37693617]
["bitfinex-derivatives","BTCF0:USTF0",1741543082711,0.12165438,82330.0,82329.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741543082918,0.36098228,82330.0,82329.0,0.2422736]
["bitfinex-derivatives","BTCF0:USTF0",1741543083409,0.00018228,82330.0,82329.0,0.2422736]
["bitfinex-derivatives","BTCF0:USTF0",1741543083610,0.12165438,82330.0,82329.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741543083818,0.23885438,82330.0,82329.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741543084017,0.00018228,82330.0,82329.0,0.2422736]
["bitfinex-derivatives","BTCF0:USTF0",1741543084619,0.00018228,82330.0,82329.0,0.3548736]
["bitfinex-derivatives","BTCF0:USTF0",1741543085621,0.21551997,82345.0,82344.0,0.1214514]
["bitfinex-derivatives","BTCF0:USTF0",1741543085817,0.18349015,82354.0,82353.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1741543086013,0.17879507,82359.0,82358.0,0.1214308]
["bitfinex-derivatives","BTCF0:USTF0",1741543086213,0.17879507,82359.0,82358.0,0.49937913]
["bitfinex-derivatives","BTCF0:USTF0",1741543086214,0.07122697,82359.0,82358.0,0.49937913]
["bitfinex-derivatives","BTCF0:USTF0",1741543086413,0.12704652,82369.0,82368.0,0.121416]
["bitfinex-derivatives","BTCF0:USTF0",1741543086614,0.1195,82396.0,82368.0,0.70718833]
["bitfinex-derivatives","BTCF0:USTF0",1741543086817,0.1195,82396.0,82372.0,0.0607046]
["bitfinex-derivatives","BTCF0:USTF0",1741543087015,0.06087446,82390.0,82383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543087217,0.1179,82389.0,82384.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1741543087519,0.00018216,82390.0,82389.0,0.1213851]
["bitfinex-derivatives","BTCF0:USTF0",1741543087907,0.00018216,82390.0,82389.0,0.2415851]
["bitfinex-derivatives","BTCF0:USTF0",1741543088117,0.00018216,82390.0,82389.0,0.33404]
["bitfinex-derivatives","BTCF0:USTF0",1741543088517,0.00018216,82390.0,82389.0,0.4710357]
["bitfinex-derivatives","BTCF0:USTF0",1741543088924,0.12156576,82390.0,82389.0,0.48972419]
["bitfinex-derivatives","BTCF0:USTF0",1741543089110,0.12156576,82390.0,82389.0,0.3496506]
["bitfinex-derivatives","BTCF0:USTF0",1741543089417,0.12156576,82390.0,82389.0,0.2294506]
["bitfinex-derivatives","BTCF0:USTF0",1741543089624,0.00018216,82390.0,82389.0,0.3508357]
["bitfinex-derivatives","BTCF0:USTF0",1741543089820,0.00018216,82390.0,82389.0,0.4508251]
["bitfinex-derivatives","BTCF0:USTF0",1741543090022,0.12156576,82390.0,82389.0,0.5633251]
["bitfinex-derivatives","BTCF0:USTF0",1741543090418,0.00018216,82390.0,82389.0,0.5633251]
["bitfinex-derivatives","BTCF0:USTF0",1741543090616,0.00018216,82390.0,82389.0,0.9241251]
["bitfinex-derivatives","BTCF0:USTF0",1741543090817,0.3608,82418.0,82389.0,0.9241251]
["bitfinex-derivatives","BTCF0:USTF0",1741543090818,0.30932837,82409.0,82389.0,0.95274]
["bitfinex-derivatives","BTCF0:USTF0",1741543091021,0.46893158,82397.0,82396.0,0.4821748]
["bitfinex-derivatives","BTCF0:USTF0",1741543091217,0.0606809,82405.0,82396.0,0.1213748]
["bitfinex-derivatives","BTCF0:USTF0",1741543091417,0.1199,82399.0,82397.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1741543091718,0.1213704,82399.0,82398.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1741543091926,0.1213718,82398.0,82397.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1741543092124,0.13717321,82398.0,82397.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1741543092328,0.1213762,82395.0,82394.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1741543092515,0.1213821,82391.0,82390.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1741543092822,0.1213821,82391.0,82376.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741543092823,0.1214028,82377.0,82376.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741543093128,0.8430028,82377.0,82376.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741543093330,0.1214205,82365.0,82364.0,0.01564021]
["bitfinex-derivatives","BTCF0:USTF0",1741543093522,0.13729936,82365.0,82364.0,0.01564021]
["bitfinex-derivatives","BTCF0:USTF0",1741543093724,0.1214323,82357.0,82356.0,0.42059498]
["bitfinex-derivatives","BTCF0:USTF0",1741543093922,0.0607121,82363.0,82360.0,0.1214234]
["bitfinex-derivatives","BTCF0:USTF0",1741543094126,0.1214284,82361.0,82360.0,0.1214234]
["bitfinex-derivatives","BTCF0:USTF0",1741543094827,0.36098205,82369.0,82368.0,0.121416]
["bitfinex-derivatives","BTCF0:USTF0",1741543095027,0.0159484,82383.0,82368.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1741543095226,0.1214109,82374.0,82372.0,0.0607049]
["bitfinex-derivatives","BTCF0:USTF0",1741543095435,0.2387994,82382.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1741543095723,0.1213985,82382.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1741543095921,0.1174,82390.0,82383.0,0.0606962]
["bitfinex-derivatives","BTCF0:USTF0",1741543096121,0.2387841,82390.0,82389.0,0.1213851]
["bitfinex-derivatives","BTCF0:USTF0",1741543096327,0.23896615,82390.0,82389.0,0.1213851]
["bitfinex-derivatives","BTCF0:USTF0",1741543096720,0.11758205,82390.0,82389.0,0.1213851]
["bitfinex-derivatives","BTCF0:USTF0",1741543097027,0.1213866,82388.0,82387.0,0.482188]
["bitfinex-derivatives","BTCF0:USTF0",1741543097427,0.1213866,82388.0,82384.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741543097627,0.121391,82385.0,82384.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741543098129,0.12156565,82390.0,82384.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741543098130,0.00018205,82390.0,82384.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741543098323,0.00018205,82390.0,82389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543098523,0.12156565,82390.0,82389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543098723,0.12156565,82390.0,82389.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741543099029,0.12156565,82390.0,82389.0,0.2397851]
["bitfinex-derivatives","BTCF0:USTF0",1741543099324,0.00018205,82390.0,82384.0,0.01582126]
["bitfinex-derivatives","BTCF0:USTF0",1741543099524,0.0606974,82383.0,82380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543099826,0.3584954,82382.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1741543100015,0.2371,82382.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1741543100726,0.1146,82382.0,82381.0,0.2391969]
["bitfinex-derivatives","BTCF0:USTF0",1741543100934,0.2359954,82382.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1741543101118,0.1214072,82374.0,82372.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1741543101425,0.4822072,82374.0,82365.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1741543101625,0.4822072,82374.0,82364.0,0.2392215]
["bitfinex-derivatives","BTCF0:USTF0",1741543101815,0.4822072,82374.0,82364.0,0.3606429]
["bitfinex-derivatives","BTCF0:USTF0",1741543102020,0.4822072,82374.0,82358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543102021,0.1214293,82359.0,82358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543102221,0.4215101,82366.0,82358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543102425,0.2323,82365.0,82364.0,0.1214219]
["bitfinex-derivatives","BTCF0:USTF0",1741543102635,0.3608,82381.0,82380.0,0.1213983]
["bitfinex-derivatives","BTCF0:USTF0",1741543102929,0.3608,82381.0,82369.0,0.0607072]
["bitfinex-derivatives","BTCF0:USTF0",1741543103130,0.3608,82370.0,82363.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1741543103326,0.1209,82369.0,82354.0,0.2744778]
["bitfinex-derivatives","BTCF0:USTF0",1741543103629,0.4822308,82358.0,82357.0,0.1214323]
["bitfinex-derivatives","BTCF0:USTF0",1741543103831,0.1214323,82357.0,82354.0,0.2231118]
["bitfinex-derivatives","BTCF0:USTF0",1741543104124,0.1214352,82355.0,82354.0,0.0093518]
["bitfinex-derivatives","BTCF0:USTF0",1741543104429,0.1214352,82355.0,82354.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741543104723,0.2403552,82355.0,82354.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741543105117,0.25644662,82355.0,82354.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741543105323,0.1214588,82339.0,82338.0,0.21612174]
["bitfinex-derivatives","BTCF0:USTF0",1741543105626,0.1214588,82339.0,82338.0,0.33758204]
["bitfinex-derivatives","BTCF0:USTF0",1741543105627,0.4822588,82339.0,82338.0,0.33758204]
["bitfinex-derivatives","BTCF0:USTF0",1741543106032,0.3608,82339.0,82338.0,0.33758204]
["bitfinex-derivatives","BTCF0:USTF0",1741543106333,0.1197,82344.0,82343.0,0.1214529]
["bitfinex-derivatives","BTCF0:USTF0",1741543106721,0.00018217,82347.0,82342.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741543106921,0.00018217,82347.0,82346.0,0.1214485]
["bitfinex-derivatives","BTCF0:USTF0",1741543107225,0.12162917,82347.0,82346.0,0.1214485]
["bitfinex-derivatives","BTCF0:USTF0",1741543107430,0.12162917,82347.0,82342.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741543107431,0.00018217,82347.0,82342.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741543107624,0.1214529,82343.0,82342.0,0.2340524]
["bitfinex-derivatives","BTCF0:USTF0",1741543108222,0.1214588,82339.0,82338.0,0.00904674]
["bitfinex-derivatives","BTCF0:USTF0",1741543108419,0.10888987,82339.0,82335.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741543108619,0.1214632,82336.0,82335.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741543108826,0.1214632,82336.0,82332.0,0.22503999]
["bitfinex-derivatives","BTCF0:USTF0",1741543108827,0.1214676,82333.0,82332.0,0.22503999]
["bitfinex-derivatives","BTCF0:USTF0",1741543109036,0.1822005,82337.0,82336.0,0.1214586]
["bitfinex-derivatives","BTCF0:USTF0",1741543109332,0.1214676,82333.0,82332.0,0.22503999]
["bitfinex-derivatives","BTCF0:USTF0",1741543110033,0.1214676,82333.0,82332.0,0.33633999]
["bitfinex-derivatives","BTCF0:USTF0",1741543110225,0.2323676,82333.0,82332.0,0.34650909]
["bitfinex-derivatives","BTCF0:USTF0",1741543110426,0.2323676,82333.0,82332.0,0.13038735]
["bitfinex-derivatives","BTCF0:USTF0",1741543110733,0.2323676,82333.0,82332.0,0.24168735]
["bitfinex-derivatives","BTCF0:USTF0",1741543110930,0.05004885,82333.0,82332.0,0.24168735]
["bitfinex-derivatives","BTCF0:USTF0",1741543111536,0.1133,82334.0,82333.0,0.1214676]
["bitfinex-derivatives","BTCF0:USTF0",1741543111732,0.14302959,82349.0,82346.0,0.1214485]
["bitfinex-derivatives","BTCF0:USTF0",1741543111933,0.1214458,82348.0,82346.0,0.1214485]
["bitfinex-derivatives","BTCF0:USTF0",1741543112233,0.14302959,82349.0,82346.0,0.1214485]
["bitfinex-derivatives","BTCF0:USTF0",1741543113139,0.1206,82348.0,82346.0,0.2413485]
["bitfinex-derivatives","BTCF0:USTF0",1741543113637,0.1206,82348.0,82346.0,0.25680649]
["bitfinex-derivatives","BTCF0:USTF0",1741543113936,0.12162917,82347.0,82346.0,0.25680649]
["bitfinex-derivatives","BTCF0:USTF0",1741543114338,0.05199966,82348.0,82346.0,0.25680649]
["bitfinex-derivatives","BTCF0:USTF0",1741543114536,0.121447,82347.0,82346.0,0.37825199]
["bitfinex-derivatives","BTCF0:USTF0",1741543114839,0.121447,82347.0,82346.0,0.2413455]
["bitfinex-derivatives","BTCF0:USTF0",1741543115025,0.121447,82347.0,82344.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1741543115230,0.1214499,82345.0,82344.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1741543115431,0.1214603,82338.0,82337.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1741543115733,0.1214603,82338.0,82337.0,0.2355617]
["bitfinex-derivatives","BTCF0:USTF0",1741543116639,0.1214603,82338.0,82337.0,0.25105504]
["bitfinex-derivatives","BTCF0:USTF0",1741543117134,0.1214603,82338.0,82337.0,0.12959334]
["bitfinex-derivatives","BTCF0:USTF0",1741543117335,0.1214603,82338.0,82337.0,0.01549334]
["bitfinex-derivatives","BTCF0:USTF0",1741543117729,0.1214691,82332.0,82331.0,0.6643027]
["bitfinex-derivatives","BTCF0:USTF0",1741543117944,0.1214691,82332.0,82331.0,0.50028004]
["bitfinex-derivatives","BTCF0:USTF0",1741543118235,0.1214691,82332.0,82331.0,0.27625534]
["bitfinex-derivatives","BTCF0:USTF0",1741543118427,0.1214691,82332.0,82331.0,0.03348542]
["bitfinex-derivatives","BTCF0:USTF0",1741543118626,0.1214691,82332.0,82331.0,0.15478542]
["bitfinex-derivatives","BTCF0:USTF0",1741543119432,0.1125,82333.0,82331.0,0.27625602]
["bitfinex-derivatives","BTCF0:USTF0",1741543119633,0.11698217,82353.0,82352.0,0.1214396]
["bitfinex-derivatives","BTCF0:USTF0",1741543119953,0.00018217,82353.0,82352.0,0.1214396]
["bitfinex-derivatives","BTCF0:USTF0",1741543120241,0.00018217,82353.0,82352.0,0.139761]
["bitfinex-derivatives","BTCF0:USTF0",1741543120543,0.00018217,82353.0,82352.0,0.18465606]
["bitfinex-derivatives","BTCF0:USTF0",1741543120837,0.00892505,82380.0,82359.0,0.1214293]
["bitfinex-derivatives","BTCF0:USTF0",1741543121039,0.3009157,82373.0,82372.0,0.1214101]
["bitfinex-derivatives","BTCF0:USTF0",1741543121235,0.1188,82373.0,82361.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1741543121432,0.1821342,82365.0,82364.0,0.1214184]
["bitfinex-derivatives","BTCF0:USTF0",1741543121631,0.1214249,82362.0,82361.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1741543121837,0.4215103,82365.0,82361.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1741543121838,0.4215103,82365.0,82364.0,0.1368816]
["bitfinex-derivatives","BTCF0:USTF0",1741543122034,0.0607103,82365.0,82364.0,0.1368816]
["bitfinex-derivatives","BTCF0:USTF0",1741543122643,0.1821275,82367.0,82366.0,0.121419]
["bitfinex-derivatives","BTCF0:USTF0",1741543122840,0.1214205,82365.0,82364.0,0.0154597]
["bitfinex-derivatives","BTCF0:USTF0",1741543123439,0.0607131,82362.0,82359.0,0.0607142]
["bitfinex-derivatives","BTCF0:USTF0",1741543123639,0.1214278,82360.0,82356.0,0.0607164]
["bitfinex-derivatives","BTCF0:USTF0",1741543123841,0.1228,82361.0,82357.0,0.01793326]
["bitfinex-derivatives","BTCF0:USTF0",1741543123842,0.1214323,82358.0,82357.0,0.01793326]
["bitfinex-derivatives","BTCF0:USTF0",1741543124033,0.0607159,82358.0,82357.0,0.01549241]
["bitfinex-derivatives","BTCF0:USTF0",1741543124235,0.32049195,82358.0,82357.0,0.01549241]
["bitfinex-derivatives","BTCF0:USTF0",1741543124640,0.1214367,82354.0,82353.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741543125351,0.5982367,82354.0,82353.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741543126043,0.1214514,82344.0,82343.0,0.15457261]
["bitfinex-derivatives","BTCF0:USTF0",1741543126249,0.1214514,82344.0,82340.0,0.29021314]
["bitfinex-derivatives","BTCF0:USTF0",1741543126250,0.1214558,82341.0,82340.0,0.29021314]
["bitfinex-derivatives","BTCF0:USTF0",1741543126743,0.4822558,82341.0,82340.0,0.29021314]
["bitfinex-derivatives","BTCF0:USTF0",1741543127048,0.1214558,82341.0,82340.0,0.29021314]
["bitfinex-derivatives","BTCF0:USTF0",1741543127240,0.4822558,82341.0,82340.0,0.29021314]
["bitfinex-derivatives","BTCF0:USTF0",1741543127640,0.49833867,82341.0,82340.0,0.29021314]
["bitfinex-derivatives","BTCF0:USTF0",1741543127846,0.37688287,82341.0,82332.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741543128051,0.4822676,82333.0,82332.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741543128347,0.5977476,82333.0,82332.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741543128643,0.2353,82340.0,82332.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741543128644,0.11536,82338.0,82337.0,0.1214617]
["bitfinex-derivatives","BTCF0:USTF0",1741543128848,0.11525501,82338.0,82332.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741543129039,0.0607329,82335.0,82332.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741543129242,0.4822676,82333.0,82332.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741543129842,0.6032676,82333.0,82332.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741543130151,0.6032676,82333.0,82332.0,0.12165127]
["bitfinex-derivatives","BTCF0:USTF0",1741543130447,0.1156,82345.0,82336.0,0.1214617]
["bitfinex-derivatives","BTCF0:USTF0",1741543130650,0.182187,82343.0,82342.0,0.0607268]
["bitfinex-derivatives","BTCF0:USTF0",1741543130848,0.1214617,82337.0,82336.0,0.242922]
["bitfinex-derivatives","BTCF0:USTF0",1741543131947,0.1156,82345.0,82344.0,0.1214514]
["bitfinex-derivatives","BTCF0:USTF0",1741543132151,0.00018217,82349.0,82348.0,0.1214455]
["bitfinex-derivatives","BTCF0:USTF0",1741543132361,0.00018217,82349.0,82348.0,0.2369255]
["bitfinex-derivatives","BTCF0:USTF0",1741543133040,0.00182236,82360.0,82359.0,0.1214293]
["bitfinex-derivatives","BTCF0:USTF0",1741543133552,0.12325016,82360.0,82359.0,0.1214293]
["bitfinex-derivatives","BTCF0:USTF0",1741543133944,0.07325016,82360.0,82359.0,0.1214293]
["bitfinex-derivatives","BTCF0:USTF0",1741543134347,0.1214323,82357.0,82356.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1741543134548,0.1214323,82357.0,82356.0,0.2367937]
["bitfinex-derivatives","BTCF0:USTF0",1741543135247,0.1821319,82366.0,82365.0,0.121419]
["bitfinex-derivatives","BTCF0:USTF0",1741543135556,0.1214219,82364.0,82363.0,0.0607116]
["bitfinex-derivatives","BTCF0:USTF0",1741543135742,0.3608,82367.0,82356.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1741543136051,0.12,82366.0,82365.0,0.1214205]
["bitfinex-derivatives","BTCF0:USTF0",1741543136347,0.241419,82366.0,82365.0,0.1214205]
["bitfinex-derivatives","BTCF0:USTF0",1741543137141,0.12,82366.0,82365.0,0.1214205]
["bitfinex-derivatives","BTCF0:USTF0",1741543137746,0.00018217,82368.0,82367.0,0.1214175]
["bitfinex-derivatives","BTCF0:USTF0",1741543138546,0.00018217,82368.0,82367.0,0.13879812]
["bitfinex-derivatives","BTCF0:USTF0",1741543138948,0.00018217,82368.0,82367.0,0.25809812]
["bitfinex-derivatives","BTCF0:USTF0",1741543139257,0.00018217,82368.0,82367.0,0.25793819]
["bitfinex-derivatives","BTCF0:USTF0",1741543139451,0.00018217,82368.0,82367.0,0.2407175]
["bitfinex-derivatives","BTCF0:USTF0",1741543139647,0.00018217,82368.0,82367.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1741543139857,0.00018217,82368.0,82344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543140150,0.1214264,82361.0,82360.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1741543140351,0.3608,82367.0,82366.0,0.121419]
["bitfinex-derivatives","BTCF0:USTF0",1741543140658,0.4781,82367.0,82366.0,0.121419]
["bitfinex-derivatives","BTCF0:USTF0",1741543140852,0.2387175,82367.0,82366.0,0.121419]
["bitfinex-derivatives","BTCF0:USTF0",1741543141049,0.1173,82367.0,82366.0,0.121419]
["bitfinex-derivatives","BTCF0:USTF0",1741543141753,0.00018217,82368.0,82366.0,0.121419]
["bitfinex-derivatives","BTCF0:USTF0",1741543141754,0.00018217,82368.0,82367.0,0.1214175]
["bitfinex-derivatives","BTCF0:USTF0",1741543142056,0.11766174,82390.0,82389.0,0.1213851]
["bitfinex-derivatives","BTCF0:USTF0",1741543142249,0.23904534,82390.0,82389.0,0.1213851]
["bitfinex-derivatives","BTCF0:USTF0",1741543142657,0.11766174,82390.0,82388.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1741543142863,0.1213851,82389.0,82388.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1741543143357,0.2353851,82389.0,82388.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1741543143560,0.1213969,82381.0,82380.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543144261,0.2369569,82381.0,82380.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543144563,0.4653569,82381.0,82380.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543144756,0.01718109,82390.0,82383.0,0.0606963]
["bitfinex-derivatives","BTCF0:USTF0",1741543144963,0.2433859,82389.0,82388.0,0.1213866]
["bitfinex-derivatives","BTCF0:USTF0",1741543145159,0.1213969,82382.0,82381.0,0.1820877]
["bitfinex-derivatives","BTCF0:USTF0",1741543146057,0.1213969,82382.0,82380.0,0.06088116]
["bitfinex-derivatives","BTCF0:USTF0",1741543146058,0.14302959,82382.0,82380.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543146255,0.1214426,82350.0,82349.0,0.41165374]
["bitfinex-derivatives","BTCF0:USTF0",1741543146455,0.060709,82367.0,82349.0,0.35093414]
["bitfinex-derivatives","BTCF0:USTF0",1741543146651,0.1214426,82350.0,82349.0,0.35093414]
["bitfinex-derivatives","BTCF0:USTF0",1741543146853,0.1214426,82350.0,82349.0,0.71173414]
["bitfinex-derivatives","BTCF0:USTF0",1741543147254,0.1214426,82350.0,82349.0,0.29021314]
["bitfinex-derivatives","BTCF0:USTF0",1741543147456,0.13624123,82350.0,82349.0,0.29021314]
["bitfinex-derivatives","BTCF0:USTF0",1741543148059,0.00018206,82358.0,82357.0,0.1214323]
["bitfinex-derivatives","BTCF0:USTF0",1741543148766,0.12161286,82358.0,82357.0,0.1214323]
["bitfinex-derivatives","BTCF0:USTF0",1741543149460,0.1214426,82350.0,82349.0,0.29141314]
["bitfinex-derivatives","BTCF0:USTF0",1741543149665,0.1214426,82350.0,82349.0,0.41165714]
["bitfinex-derivatives","BTCF0:USTF0",1741543149863,0.0607204,82352.0,82346.0,0.121448]
["bitfinex-derivatives","BTCF0:USTF0",1741543149864,0.1214485,82347.0,82346.0,0.121448]
["bitfinex-derivatives","BTCF0:USTF0",1741543150257,0.1214499,82345.0,82344.0,0.1821743]
["bitfinex-derivatives","BTCF0:USTF0",1741543150554,0.11536,82360.0,82357.0,0.1214323]
["bitfinex-derivatives","BTCF0:USTF0",1741543150751,0.12161286,82358.0,82357.0,0.1214323]
["bitfinex-derivatives","BTCF0:USTF0",1741543150957,0.1214337,82356.0,82355.0,0.1821514]
["bitfinex-derivatives","BTCF0:USTF0",1741543151368,0.1214337,82356.0,82355.0,0.0607171]
["bitfinex-derivatives","BTCF0:USTF0",1741543151560,0.1214411,82351.0,82350.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1741543151757,0.1214411,82351.0,82350.0,0.1214426]
["bitfinex-derivatives","BTCF0:USTF0",1741543152359,0.1204,82355.0,82349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543152360,0.20224,82370.0,82356.0,0.1214337]
["bitfinex-derivatives","BTCF0:USTF0",1741543152562,0.12161286,82358.0,82357.0,0.1214323]
["bitfinex-derivatives","BTCF0:USTF0",1741543152766,0.00018206,82358.0,82357.0,0.1214323]
["bitfinex-derivatives","BTCF0:USTF0",1741543153459,0.00018206,82358.0,82357.0,0.13662823]
["bitfinex-derivatives","BTCF0:USTF0",1741543153658,0.11666174,82390.0,82357.0,0.18030208]
["bitfinex-derivatives","BTCF0:USTF0",1741543153968,0.00182174,82390.0,82389.0,0.1213851]
["bitfinex-derivatives","BTCF0:USTF0",1741543154365,0.1213866,82388.0,82387.0,0.4821874]
["bitfinex-derivatives","BTCF0:USTF0",1741543154560,0.1213866,82388.0,82387.0,0.1213874]
["bitfinex-derivatives","BTCF0:USTF0",1741543154961,0.06251414,82390.0,82389.0,0.1213851]
["bitfinex-derivatives","BTCF0:USTF0",1741543154962,0.00182174,82390.0,82389.0,0.1213851]
["bitfinex-derivatives","BTCF0:USTF0",1741543155356,0.00182174,82390.0,82389.0,0.15497342]
["bitfinex-derivatives","BTCF0:USTF0",1741543156557,0.12320534,82390.0,82389.0,0.0155235]
["bitfinex-derivatives","BTCF0:USTF0",1741543157266,0.12320534,82390.0,82379.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543157267,0.1213983,82380.0,82379.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543157478,0.4821983,82380.0,82379.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543157864,0.4821983,82380.0,82379.0,0.12158186]
["bitfinex-derivatives","BTCF0:USTF0",1741543158064,0.26687623,82390.0,82379.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543158265,0.1187,82386.0,82385.0,0.121391]
["bitfinex-derivatives","BTCF0:USTF0",1741543158666,0.00182174,82390.0,82389.0,0.1213851]
["bitfinex-derivatives","BTCF0:USTF0",1741543158869,0.14302959,82407.0,82389.0,0.1213851]
["bitfinex-derivatives","BTCF0:USTF0",1741543159169,0.14302959,82407.0,82392.0,0.1213784]
["bitfinex-derivatives","BTCF0:USTF0",1741543159170,0.1187,82399.0,82392.0,0.1213784]
["bitfinex-derivatives","BTCF0:USTF0",1741543159369,0.1195,82406.0,82395.0,0.1213762]
["bitfinex-derivatives","BTCF0:USTF0",1741543159669,0.01473971,82403.0,82395.0,0.1213762]
["bitfinex-derivatives","BTCF0:USTF0",1741543159871,0.12149528,82396.0,82395.0,0.1213762]
["bitfinex-derivatives","BTCF0:USTF0",1741543160375,0.00012048,82396.0,82395.0,0.1213762]
["bitfinex-derivatives","BTCF0:USTF0",1741543160776,0.00012048,82396.0,82395.0,0.2432762]
["bitfinex-derivatives","BTCF0:USTF0",1741543160967,0.12149528,82396.0,82395.0,0.2432762]
["bitfinex-derivatives","BTCF0:USTF0",1741543161165,0.12149528,82396.0,82395.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1741543161984,0.12149528,82396.0,82310.0,0.0531616]
["bitfinex-derivatives","BTCF0:USTF0",1741543161985,0.1213895,82386.0,82385.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1741543162173,0.1213895,82386.0,82385.0,0.236511]
["bitfinex-derivatives","BTCF0:USTF0",1741543162371,0.00012048,82396.0,82394.0,0.1213777]
["bitfinex-derivatives","BTCF0:USTF0",1741543162568,0.00012048,82396.0,82395.0,0.3589762]
["bitfinex-derivatives","BTCF0:USTF0",1741543162769,0.12149528,82396.0,82395.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1741543163080,0.00012048,82396.0,82395.0,0.3589762]
["bitfinex-derivatives","BTCF0:USTF0",1741543164073,0.12149528,82396.0,82395.0,0.3589762]
["bitfinex-derivatives","BTCF0:USTF0",1741543164984,0.12149528,82396.0,82395.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1741543165177,0.36092048,82396.0,82385.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1741543165379,0.1213895,82386.0,82385.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741543165569,0.1213939,82383.0,82370.0,0.0152375]
["bitfinex-derivatives","BTCF0:USTF0",1741543165771,0.1213983,82380.0,82375.0,0.1214049]
["bitfinex-derivatives","BTCF0:USTF0",1741543165974,0.1213983,82380.0,82378.0,0.1214011]
["bitfinex-derivatives","BTCF0:USTF0",1741543166281,0.1213983,82380.0,82379.0,0.12158186]
["bitfinex-derivatives","BTCF0:USTF0",1741543166574,0.2334958,82382.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1741543166775,0.11512,82389.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1741543166974,0.1213983,82381.0,82380.0,0.1213917]
["bitfinex-derivatives","BTCF0:USTF0",1741543167176,0.1213983,82381.0,82380.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1741543167384,0.2364983,82381.0,82380.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1741543167585,0.1151,82381.0,82380.0,0.3452983]
["bitfinex-derivatives","BTCF0:USTF0",1741543167972,0.2364969,82381.0,82380.0,0.3452983]
["bitfinex-derivatives","BTCF0:USTF0",1741543168171,0.2364969,82381.0,82380.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1741543168372,0.1151,82381.0,82380.0,0.3452983]
["bitfinex-derivatives","BTCF0:USTF0",1741543168580,0.11512,82389.0,82387.0,0.121388]
["bitfinex-derivatives","BTCF0:USTF0",1741543168581,0.36144,82388.0,82387.0,0.121388]
["bitfinex-derivatives","BTCF0:USTF0",1741543168777,0.3608,82388.0,82387.0,0.121388]
["bitfinex-derivatives","BTCF0:USTF0",1741543168982,0.06069,82393.0,82392.0,0.1213792]
["bitfinex-derivatives","BTCF0:USTF0",1741543169285,0.01519078,82394.0,82388.0,0.0606928]
["bitfinex-derivatives","BTCF0:USTF0",1741543169575,0.11528048,82396.0,82382.0,0.0606973]
["bitfinex-derivatives","BTCF0:USTF0",1741543169778,0.1213939,82383.0,82379.0,0.47614206]
["bitfinex-derivatives","BTCF0:USTF0",1741543170081,0.1213983,82380.0,82379.0,0.47614206]
["bitfinex-derivatives","BTCF0:USTF0",1741543170481,0.1213983,82380.0,82379.0,0.48238186]
["bitfinex-derivatives","BTCF0:USTF0",1741543171573,0.1213983,82380.0,82379.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543171777,0.4821983,82380.0,82379.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543171981,0.1213983,82380.0,82379.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543172379,0.2355983,82380.0,82379.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543172678,0.2355983,82380.0,82379.0,0.12158186]
["bitfinex-derivatives","BTCF0:USTF0",1741543173182,0.2355983,82380.0,82379.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543173573,0.2355983,82380.0,82379.0,0.12158186]
["bitfinex-derivatives","BTCF0:USTF0",1741543173975,0.2355983,82380.0,82379.0,0.23928186]
["bitfinex-derivatives","BTCF0:USTF0",1741543174772,0.2355983,82380.0,82379.0,0.11788206]
["bitfinex-derivatives","BTCF0:USTF0",1741543174977,0.2355983,82380.0,82379.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543175285,0.5963983,82380.0,82379.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543175589,0.2355983,82380.0,82379.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543175776,0.3568983,82380.0,82379.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543178287,0.7176983,82380.0,82379.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543178483,0.3568983,82380.0,82379.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543178685,0.3568983,82380.0,82379.0,0.12158186]
["bitfinex-derivatives","BTCF0:USTF0",1741543178686,0.2355983,82380.0,82379.0,0.12158186]
["bitfinex-derivatives","BTCF0:USTF0",1741543179589,0.1142,82380.0,82379.0,0.12158186]
["bitfinex-derivatives","BTCF0:USTF0",1741543179786,0.3608,82394.0,82389.0,0.1213851]
["bitfinex-derivatives","BTCF0:USTF0",1741543180085,0.1,82400.0,82380.0,0.0606991]
["bitfinex-derivatives","BTCF0:USTF0",1741543180086,0.01494849,82398.0,82395.0,0.1213762]
["bitfinex-derivatives","BTCF0:USTF0",1741543180580,0.2213695,82400.0,82395.0,0.1213762]
["bitfinex-derivatives","BTCF0:USTF0",1741543180889,0.1,82400.0,82395.0,0.2420762]
["bitfinex-derivatives","BTCF0:USTF0",1741543181183,0.0606853,82399.0,82395.0,0.2420762]
["bitfinex-derivatives","BTCF0:USTF0",1741543181385,0.12149528,82396.0,82395.0,0.2420762]
["bitfinex-derivatives","BTCF0:USTF0",1741543181586,8e-08,82396.0,82395.0,0.2420762]
["bitfinex-derivatives","BTCF0:USTF0",1741543181789,0.11424,82428.0,82423.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1741543181996,0.1191,82428.0,82423.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1741543182192,0.7172304,82439.0,82417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543182193,0.1152,82438.0,82417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543182491,0.1213218,82432.0,82431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543183492,0.1213277,82428.0,82427.0,0.3552291]
["bitfinex-derivatives","BTCF0:USTF0",1741543183788,0.1213277,82428.0,82427.0,0.2381291]
["bitfinex-derivatives","BTCF0:USTF0",1741543184185,0.1213277,82428.0,82427.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1741543184486,0.07602855,82434.0,82423.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543184686,0.2404204,82433.0,82432.0,0.1213218]
["bitfinex-derivatives","BTCF0:USTF0",1741543184987,0.1213218,82432.0,82431.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1741543185189,0.1213218,82432.0,82431.0,0.2438232]
["bitfinex-derivatives","BTCF0:USTF0",1741543185391,0.0606599,82434.0,82433.0,0.121315]
["bitfinex-derivatives","BTCF0:USTF0",1741543185587,0.01497844,82434.0,82431.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1741543185789,0.1213335,82424.0,82423.0,0.12151526]
["bitfinex-derivatives","BTCF0:USTF0",1741543185987,0.1213335,82424.0,82423.0,0.24284916]
["bitfinex-derivatives","BTCF0:USTF0",1741543186678,0.1213335,82424.0,82423.0,0.12151526]
["bitfinex-derivatives","BTCF0:USTF0",1741543186882,0.1213335,82424.0,82423.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543187293,0.3544135,82424.0,82423.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543187505,0.4697135,82424.0,82423.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543188092,0.25863526,82424.0,82423.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543188393,0.37996876,82424.0,82423.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543188591,0.52996876,82424.0,82423.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543188788,0.40863526,82424.0,82409.0,0.29021314]
["bitfinex-derivatives","BTCF0:USTF0",1741543189092,0.3608,82410.0,82399.0,0.12199214]
["bitfinex-derivatives","BTCF0:USTF0",1741543189280,0.1213689,82400.0,82399.0,0.2343656]
["bitfinex-derivatives","BTCF0:USTF0",1741543189486,0.1213689,82400.0,82399.0,0.3557316]
["bitfinex-derivatives","BTCF0:USTF0",1741543190191,0.1213689,82400.0,82399.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1741543190386,0.1213689,82400.0,82399.0,0.2343704]
["bitfinex-derivatives","BTCF0:USTF0",1741543190889,0.00018206,82408.0,82406.0,0.1213586]
["bitfinex-derivatives","BTCF0:USTF0",1741543191089,0.00018206,82408.0,82407.0,0.2318586]
["bitfinex-derivatives","BTCF0:USTF0",1741543191290,0.12153916,82408.0,82407.0,0.2318586]
["bitfinex-derivatives","BTCF0:USTF0",1741543191488,0.12153916,82408.0,82407.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1741543191793,0.00018206,82408.0,82407.0,0.2318586]
["bitfinex-derivatives","BTCF0:USTF0",1741543192294,0.00018206,82408.0,82407.0,0.24677983]
["bitfinex-derivatives","BTCF0:USTF0",1741543193794,0.00018206,82408.0,82407.0,0.2318586]
["bitfinex-derivatives","BTCF0:USTF0",1741543194095,0.12153916,82408.0,82407.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1741543194492,0.00018206,82408.0,82399.0,0.00896027]
["bitfinex-derivatives","BTCF0:USTF0",1741543194692,0.1213704,82399.0,82398.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741543195011,0.19714193,82403.0,82399.0,0.060685]
["bitfinex-derivatives","BTCF0:USTF0",1741543195179,0.1182,82402.0,82401.0,0.1213674]
["bitfinex-derivatives","BTCF0:USTF0",1741543195383,0.2395659,82402.0,82401.0,0.1213674]
["bitfinex-derivatives","BTCF0:USTF0",1741543196289,0.00018206,82408.0,82407.0,0.1213586]
["bitfinex-derivatives","BTCF0:USTF0",1741543197295,0.00018206,82408.0,82407.0,0.4821586]
["bitfinex-derivatives","BTCF0:USTF0",1741543197694,0.3608,82426.0,82416.0,0.0606724]
["bitfinex-derivatives","BTCF0:USTF0",1741543197895,0.1213394,82421.0,82420.0,0.1213335]
["bitfinex-derivatives","BTCF0:USTF0",1741543198279,0.2421394,82421.0,82420.0,0.1213335]
["bitfinex-derivatives","BTCF0:USTF0",1741543199088,0.1208,82421.0,82420.0,0.1213335]
["bitfinex-derivatives","BTCF0:USTF0",1741543199280,0.1208,82421.0,82414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543199485,0.0606725,82417.0,82416.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1741543199982,0.1819725,82417.0,82416.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1741543200483,0.1819725,82417.0,82392.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1741543200484,0.1213497,82413.0,82392.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1741543200683,0.1213497,82413.0,82405.0,0.0606806]
["bitfinex-derivatives","BTCF0:USTF0",1741543200889,0.1213497,82413.0,82412.0,0.12153326]
["bitfinex-derivatives","BTCF0:USTF0",1741543201198,0.1213,82417.0,82416.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1741543201586,0.37605318,82427.0,82419.0,0.1213409]
["bitfinex-derivatives","BTCF0:USTF0",1741543201587,0.0606675,82423.0,82419.0,0.1213409]
["bitfinex-derivatives","BTCF0:USTF0",1741543201780,0.0606675,82423.0,82413.0,0.0606742]
["bitfinex-derivatives","BTCF0:USTF0",1741543201781,0.1213483,82414.0,82413.0,0.1820191]
["bitfinex-derivatives","BTCF0:USTF0",1741543201981,0.1213483,82414.0,82413.0,0.3033674]
["bitfinex-derivatives","BTCF0:USTF0",1741543202193,0.1213483,82414.0,82413.0,0.0606742]
["bitfinex-derivatives","BTCF0:USTF0",1741543202397,0.1213483,82414.0,82413.0,0.1826742]
["bitfinex-derivatives","BTCF0:USTF0",1741543202595,0.1213497,82413.0,82412.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543203287,0.4332497,82413.0,82412.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543204687,0.4332497,82413.0,82412.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741543205088,0.5832497,82413.0,82412.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741543205485,0.1213762,82395.0,82377.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741543205796,0.1213954,82382.0,82371.0,0.43104172]
["bitfinex-derivatives","BTCF0:USTF0",1741543205994,0.2355954,82382.0,82381.0,0.25664674]
["bitfinex-derivatives","BTCF0:USTF0",1741543206393,0.24987737,82382.0,82381.0,0.25664674]
["bitfinex-derivatives","BTCF0:USTF0",1741543206691,0.44587737,82382.0,82381.0,0.25664674]
["bitfinex-derivatives","BTCF0:USTF0",1741543207795,0.36098206,82390.0,82381.0,0.25664674]
["bitfinex-derivatives","BTCF0:USTF0",1741543208095,0.1194,82410.0,82389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543208298,0.3608,82413.0,82412.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1741543208605,0.3608,82413.0,82406.0,0.0606798]
["bitfinex-derivatives","BTCF0:USTF0",1741543208606,0.1820084,82422.0,82421.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1741543208803,0.0768,82434.0,82419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543209098,0.0768,82434.0,82433.0,0.1213203]
["bitfinex-derivatives","BTCF0:USTF0",1741543209099,0.1213221,82434.0,82433.0,0.1213203]
["bitfinex-derivatives","BTCF0:USTF0",1741543209292,0.1213221,82434.0,82431.0,0.060661]
["bitfinex-derivatives","BTCF0:USTF0",1741543209293,0.1213193,82436.0,82435.0,0.0606581]
["bitfinex-derivatives","BTCF0:USTF0",1741543209494,0.1213277,82428.0,82427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543209698,0.121338,82421.0,82420.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1741543209892,0.121338,82421.0,82420.0,0.1213394]
["bitfinex-derivatives","BTCF0:USTF0",1741543210095,0.121338,82421.0,82418.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543210096,0.1213409,82419.0,82418.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543210298,0.4821409,82419.0,82418.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543210497,0.49657938,82419.0,82418.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741543210708,0.48947848,82419.0,82405.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1741543211005,0.1213689,82400.0,82399.0,0.4845587]
["bitfinex-derivatives","BTCF0:USTF0",1741543211194,0.1213689,82400.0,82399.0,0.6059291]
["bitfinex-derivatives","BTCF0:USTF0",1741543211392,0.0606835,82402.0,82399.0,0.6059291]
["bitfinex-derivatives","BTCF0:USTF0",1741543211393,0.1213604,82407.0,82406.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1741543211594,0.11424,82410.0,82399.0,0.6075587]
["bitfinex-derivatives","BTCF0:USTF0",1741543211595,0.0606827,82403.0,82399.0,0.6087587]
["bitfinex-derivatives","BTCF0:USTF0",1741543211796,0.1213689,82400.0,82399.0,0.7301276]
["bitfinex-derivatives","BTCF0:USTF0",1741543211996,0.1213689,82400.0,82399.0,0.6075587]
["bitfinex-derivatives","BTCF0:USTF0",1741543212596,0.1213689,82400.0,82399.0,0.7289291]
["bitfinex-derivatives","BTCF0:USTF0",1741543212895,0.1213689,82400.0,82399.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1741543213089,0.2355689,82400.0,82399.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741543213294,0.3123689,82400.0,82399.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741543213498,0.32713371,82400.0,82399.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741543214087,0.25033371,82400.0,82399.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741543214599,0.61113371,82400.0,82399.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741543215193,0.68793371,82400.0,82399.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741543217202,0.61113371,82400.0,82399.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741543217390,0.3608,82413.0,82399.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741543217593,0.14370959,82424.0,82407.0,0.1213586]
["bitfinex-derivatives","BTCF0:USTF0",1741543217801,0.0606633,82429.0,82407.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741543218104,0.1213131,82438.0,82433.0,0.1213203]
["bitfinex-derivatives","BTCF0:USTF0",1741543218301,0.1819883,82433.0,82432.0,0.0606594]
["bitfinex-derivatives","BTCF0:USTF0",1741543218492,0.3608,82444.0,82441.0,0.0606537]
["bitfinex-derivatives","BTCF0:USTF0",1741543218692,0.3608,82444.0,82431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543218693,0.0606427,82457.0,82452.0,0.1212923]
["bitfinex-derivatives","BTCF0:USTF0",1741543219008,0.0606436,82456.0,82453.0,0.2334909]
["bitfinex-derivatives","BTCF0:USTF0",1741543219303,0.4820894,82454.0,82453.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741543219699,0.6044894,82454.0,82453.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741543220008,0.0606456,82453.0,82441.0,0.00919688]
["bitfinex-derivatives","BTCF0:USTF0",1741543220196,0.1213071,82442.0,82441.0,0.00919688]
["bitfinex-derivatives","BTCF0:USTF0",1741543220398,0.2355071,82442.0,82441.0,0.13050538]
["bitfinex-derivatives","BTCF0:USTF0",1741543220599,0.1142,82442.0,82441.0,0.1213085]
["bitfinex-derivatives","BTCF0:USTF0",1741543220801,0.3608,82444.0,82435.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741543221000,0.1213085,82441.0,82440.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1741543221397,0.2438085,82441.0,82440.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1741543222100,0.2438085,82441.0,82440.0,0.2989615]
["bitfinex-derivatives","BTCF0:USTF0",1741543222101,0.1213085,82441.0,82440.0,0.2989615]
["bitfinex-derivatives","BTCF0:USTF0",1741543222508,0.0606528,82443.0,82440.0,0.1776544]
["bitfinex-derivatives","BTCF0:USTF0",1741543222692,0.4820901,82454.0,82453.0,0.1212909]
["bitfinex-derivatives","BTCF0:USTF0",1741543223005,0.1212901,82456.0,82455.0,0.1819237]
["bitfinex-derivatives","BTCF0:USTF0",1741543223213,0.1212901,82456.0,82455.0,0.0606424]
["bitfinex-derivatives","BTCF0:USTF0",1741543223504,0.1212901,82456.0,82454.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1741543223505,0.11416,82465.0,82464.0,0.1212732]
["bitfinex-derivatives","BTCF0:USTF0",1741543223805,0.4820732,82466.0,82465.0,0.1212732]
["bitfinex-derivatives","BTCF0:USTF0",1741543224504,0.4820732,82466.0,82462.0,0.0606387]
["bitfinex-derivatives","BTCF0:USTF0",1741543224707,0.1212762,82464.0,82463.0,0.1212751]
["bitfinex-derivatives","BTCF0:USTF0",1741543225002,0.1212762,82464.0,82456.0,0.06082444]
["bitfinex-derivatives","BTCF0:USTF0",1741543225003,0.121285,82457.0,82456.0,0.18210754]
["bitfinex-derivatives","BTCF0:USTF0",1741543225398,0.1212825,82459.0,82458.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1741543226311,0.06963647,82933.0,82456.0,0.06082444]
["bitfinex-derivatives","BTCF0:USTF0",1741543226312,0.0606352,82468.0,82467.0,0.121265]
["bitfinex-derivatives","BTCF0:USTF0",1741543226607,0.3608,82487.0,82467.0,0.121265]
["bitfinex-derivatives","BTCF0:USTF0",1741543226608,0.01441203,82477.0,82467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543226905,0.01441203,82477.0,82476.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1741543227099,0.13566763,82477.0,82476.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1741543227609,0.1212556,82477.0,82476.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1741543227808,0.00181963,82481.0,82480.0,0.1212512]
["bitfinex-derivatives","BTCF0:USTF0",1741543228012,0.3608,82487.0,82474.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1741543228200,0.1212585,82477.0,82476.0,0.0606275]
["bitfinex-derivatives","BTCF0:USTF0",1741543228512,0.1818763,82481.0,82478.0,0.0606265]
["bitfinex-derivatives","BTCF0:USTF0",1741543228699,0.1818763,82481.0,82480.0,0.1212512]
["bitfinex-derivatives","BTCF0:USTF0",1741543228897,0.0606232,82484.0,82477.0,0.0606277]
["bitfinex-derivatives","BTCF0:USTF0",1741543229104,0.3608,82487.0,82486.0,0.1212423]
["bitfinex-derivatives","BTCF0:USTF0",1741543229406,0.4820409,82487.0,82486.0,0.1212423]
["bitfinex-derivatives","BTCF0:USTF0",1741543229999,0.3608,82487.0,82486.0,0.1212423]
["bitfinex-derivatives","BTCF0:USTF0",1741543230205,0.2212218,82500.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1741543230601,0.1,82500.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1741543230812,0.1212335,82492.0,82491.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741543231020,0.1212335,82492.0,82491.0,0.12141682]
["bitfinex-derivatives","BTCF0:USTF0",1741543231313,0.1212335,82492.0,82491.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741543231900,0.1212541,82478.0,82473.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1741543232106,0.12126,82474.0,82473.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1741543232305,0.11412,82474.0,82473.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1741543232517,0.23538,82474.0,82473.0,0.1697615]
["bitfinex-derivatives","BTCF0:USTF0",1741543233111,0.0606291,82476.0,82473.0,0.1697615]
["bitfinex-derivatives","BTCF0:USTF0",1741543233312,0.0606291,82476.0,82475.0,0.4820585]
["bitfinex-derivatives","BTCF0:USTF0",1741543233517,0.0606291,82476.0,82475.0,0.1212585]
["bitfinex-derivatives","BTCF0:USTF0",1741543234018,0.00018101,82482.0,82481.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1741543235213,0.11412,82496.0,82480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543235409,0.18184,82497.0,82496.0,0.0606132]
["bitfinex-derivatives","BTCF0:USTF0",1741543235608,0.1271,82512.0,82496.0,0.0606132]
["bitfinex-derivatives","BTCF0:USTF0",1741543235814,0.11408,82510.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1741543236002,0.1226,82512.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1741543236203,0.0606046,82509.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1741543236410,0.1212149,82505.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1741543236609,0.0606046,82509.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1741543236817,0.1212177,82503.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1741543237021,0.1212262,82498.0,82497.0,0.01462626]
["bitfinex-derivatives","BTCF0:USTF0",1741543237312,0.421408,82504.0,82496.0,0.0606132]
["bitfinex-derivatives","BTCF0:USTF0",1741543237517,0.1212189,82502.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1741543237716,0.0606095,82502.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1741543237917,0.3608,82504.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1741543238112,0.2212218,82500.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1741543238913,0.1212247,82498.0,82497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543239108,0.1212306,82494.0,82491.0,0.06079872]
["bitfinex-derivatives","BTCF0:USTF0",1741543239408,0.1212335,82492.0,82491.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741543240010,0.7201335,82492.0,82491.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741543240211,0.12126,82474.0,82473.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1741543240405,0.12126,82474.0,82473.0,0.1697615]
["bitfinex-derivatives","BTCF0:USTF0",1741543240615,0.11408,82482.0,82479.0,0.1212526]
["bitfinex-derivatives","BTCF0:USTF0",1741543240925,0.1212497,82482.0,82481.0,0.1212462]
["bitfinex-derivatives","BTCF0:USTF0",1741543241212,0.3608,82489.0,82480.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1741543241213,0.1212497,82481.0,82480.0,0.244047]
["bitfinex-derivatives","BTCF0:USTF0",1741543241409,0.1212497,82481.0,82480.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1741543242120,0.1212497,82481.0,82480.0,0.2440512]
["bitfinex-derivatives","BTCF0:USTF0",1741543242316,0.1212447,82485.0,82484.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1741543242519,0.3608,82487.0,82486.0,0.1212423]
["bitfinex-derivatives","BTCF0:USTF0",1741543242820,0.4820409,82487.0,82486.0,0.1212423]
["bitfinex-derivatives","BTCF0:USTF0",1741543243018,0.3608,82487.0,82486.0,0.1212423]
["bitfinex-derivatives","BTCF0:USTF0",1741543243217,0.3608,82487.0,82486.0,0.2405423]
["bitfinex-derivatives","BTCF0:USTF0",1741543243416,0.4820409,82487.0,82486.0,0.2405423]
["bitfinex-derivatives","BTCF0:USTF0",1741543244007,0.4820409,82487.0,82486.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1741543244216,0.1212556,82477.0,82473.0,0.05778366]
["bitfinex-derivatives","BTCF0:USTF0",1741543244415,0.0606291,82476.0,82473.0,0.04868182]
["bitfinex-derivatives","BTCF0:USTF0",1741543244743,0.12126,82474.0,82473.0,0.16994332]
["bitfinex-derivatives","BTCF0:USTF0",1741543245021,0.12126,82474.0,82473.0,0.04868182]
["bitfinex-derivatives","BTCF0:USTF0",1741543245319,0.13606515,82474.0,82473.0,0.01800402]
["bitfinex-derivatives","BTCF0:USTF0",1741543245915,0.12126,82474.0,82473.0,0.01800402]
["bitfinex-derivatives","BTCF0:USTF0",1741543246516,0.2353,82474.0,82473.0,0.01800402]
["bitfinex-derivatives","BTCF0:USTF0",1741543246728,0.2353,82474.0,82473.0,0.13926552]
["bitfinex-derivatives","BTCF0:USTF0",1741543247023,0.12126,82474.0,82473.0,0.01800402]
["bitfinex-derivatives","BTCF0:USTF0",1741543247225,0.12126,82474.0,82473.0,0.13926552]
["bitfinex-derivatives","BTCF0:USTF0",1741543247421,0.3608,82478.0,82473.0,0.01800402]
["bitfinex-derivatives","BTCF0:USTF0",1741543247623,0.22984,82485.0,82473.0,0.01800402]
["bitfinex-derivatives","BTCF0:USTF0",1741543247624,0.22984,82485.0,82481.0,0.0606242]
["bitfinex-derivatives","BTCF0:USTF0",1741543247814,0.06080022,82490.0,82487.0,0.1212409]
["bitfinex-derivatives","BTCF0:USTF0",1741543248015,0.00018182,82490.0,82489.0,0.1212379]
["bitfinex-derivatives","BTCF0:USTF0",1741543248324,0.00018182,82490.0,82481.0,0.0606248]
["bitfinex-derivatives","BTCF0:USTF0",1741543248325,0.36098182,82490.0,82473.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741543248527,0.36098182,82490.0,82482.0,0.1212431]
["bitfinex-derivatives","BTCF0:USTF0",1741543248528,0.1818782,82483.0,82482.0,0.1212431]
["bitfinex-derivatives","BTCF0:USTF0",1741543248718,0.1151,82489.0,82483.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1741543248719,0.1212458,82484.0,82483.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1741543248914,0.00018182,82490.0,82489.0,0.1212379]
["bitfinex-derivatives","BTCF0:USTF0",1741543249124,0.12141832,82490.0,82489.0,0.1212379]
["bitfinex-derivatives","BTCF0:USTF0",1741543249920,0.1212482,82482.0,82479.0,0.0606257]
["bitfinex-derivatives","BTCF0:USTF0",1741543250115,0.4820482,82482.0,82475.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1741543250319,0.1212482,82482.0,82481.0,0.1334397]
["bitfinex-derivatives","BTCF0:USTF0",1741543250533,0.00018182,82490.0,82489.0,0.1212379]
["bitfinex-derivatives","BTCF0:USTF0",1741543250832,0.00018182,82490.0,82489.0,0.4820379]
["bitfinex-derivatives","BTCF0:USTF0",1741543251126,0.00018182,82490.0,82489.0,0.49668366]
["bitfinex-derivatives","BTCF0:USTF0",1741543252318,0.00018182,82490.0,82489.0,0.51368811]
["bitfinex-derivatives","BTCF0:USTF0",1741543252923,0.1,82500.0,82489.0,0.66368811]
["bitfinex-derivatives","BTCF0:USTF0",1741543253124,0.1,82500.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1741543253928,0.2212218,82500.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1741543254123,0.1,82500.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1741543255328,0.2212218,82500.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1741543256424,0.2212218,82500.0,82499.0,0.2352632]
["bitfinex-derivatives","BTCF0:USTF0",1741543256620,0.1,82500.0,82499.0,0.2352632]
["bitfinex-derivatives","BTCF0:USTF0",1741543256825,0.6028997,82517.0,82516.0,0.1211983]
["bitfinex-derivatives","BTCF0:USTF0",1741543257033,0.1814985,82517.0,82516.0,0.1211983]
["bitfinex-derivatives","BTCF0:USTF0",1741543257426,0.3071943,82519.0,82518.0,0.1211953]
["bitfinex-derivatives","BTCF0:USTF0",1741543257626,0.1817943,82519.0,82518.0,0.1211953]
["bitfinex-derivatives","BTCF0:USTF0",1741543258333,0.0605907,82528.0,82518.0,0.1211953]
["bitfinex-derivatives","BTCF0:USTF0",1741543258334,0.126,82521.0,82520.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1741543258633,0.00181861,82534.0,82521.0,0.0605954]
["bitfinex-derivatives","BTCF0:USTF0",1741543258934,0.00181861,82534.0,82533.0,0.1211733]
["bitfinex-derivatives","BTCF0:USTF0",1741543259231,0.1211762,82531.0,82530.0,0.0605887]
["bitfinex-derivatives","BTCF0:USTF0",1741543259630,0.2471756,82533.0,82532.0,0.1211748]
["bitfinex-derivatives","BTCF0:USTF0",1741543260630,0.00181861,82534.0,82533.0,0.1211733]
["bitfinex-derivatives","BTCF0:USTF0",1741543261024,0.0605833,82538.0,82533.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1741543261228,0.2470674,82537.0,82536.0,0.1211689]
["bitfinex-derivatives","BTCF0:USTF0",1741543261532,0.135591,82545.0,82536.0,0.0177194]
["bitfinex-derivatives","BTCF0:USTF0",1741543261732,0.2351572,82544.0,82543.0,0.1211586]
["bitfinex-derivatives","BTCF0:USTF0",1741543261931,0.1211601,82542.0,82541.0,0.1817411]
["bitfinex-derivatives","BTCF0:USTF0",1741543262131,0.1211601,82542.0,82541.0,0.0605801]
["bitfinex-derivatives","BTCF0:USTF0",1741543262545,0.1211601,82542.0,82538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741543262546,0.1817393,82545.0,82544.0,0.1211542]
["bitfinex-derivatives","BTCF0:USTF0",1741543262725,0.1817393,82545.0,82540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741543262726,0.1211616,82541.0,82540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741543263138,0.1173,82542.0,82518.0,0.00903782]
["bitfinex-derivatives","BTCF0:USTF0",1741543263447,0.1173,82542.0,82526.0,0.2411836]
["bitfinex-derivatives","BTCF0:USTF0",1741543263448,0.1211821,82527.0,82526.0,0.2411836]
["bitfinex-derivatives","BTCF0:USTF0",1741543263633,0.1211799,82529.0,82528.0,0.1211792]
["bitfinex-derivatives","BTCF0:USTF0",1741543264033,0.2475799,82529.0,82528.0,0.1211792]
["bitfinex-derivatives","BTCF0:USTF0",1741543264233,0.1211821,82527.0,82526.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1741543264434,0.1211821,82527.0,82526.0,0.3602836]
["bitfinex-derivatives","BTCF0:USTF0",1741543264642,0.07862257,82533.0,82526.0,0.3602836]
["bitfinex-derivatives","BTCF0:USTF0",1741543264643,0.00076,82550.0,82526.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1741543264933,0.3608,82555.0,82531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543264934,0.1264,82541.0,82531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543265135,0.1211733,82533.0,82532.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1741543265340,0.1211733,82533.0,82532.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741543265840,0.1211733,82533.0,82525.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741543265841,0.1211836,82526.0,82525.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741543266240,0.13904521,82526.0,82525.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741543266430,0.1211997,82515.0,82508.0,0.5722135]
["bitfinex-derivatives","BTCF0:USTF0",1741543266633,0.5959597,82515.0,82512.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1741543266832,0.5959597,82515.0,82508.0,0.5733335]
["bitfinex-derivatives","BTCF0:USTF0",1741543267037,0.5959597,82515.0,82509.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741543267336,0.5959597,82515.0,82508.0,0.5733335]
["bitfinex-derivatives","BTCF0:USTF0",1741543267739,0.5959597,82515.0,82509.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741543268137,0.5959597,82515.0,82510.0,0.00919387]
["bitfinex-derivatives","BTCF0:USTF0",1741543268638,0.1212056,82511.0,82510.0,0.1212051]
["bitfinex-derivatives","BTCF0:USTF0",1741543269032,0.3533056,82511.0,82510.0,0.1212051]
["bitfinex-derivatives","BTCF0:USTF0",1741543269228,0.3608,82515.0,82514.0,0.1212012]
["bitfinex-derivatives","BTCF0:USTF0",1741543269432,0.22816,82522.0,82508.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741543269639,0.0606026,82513.0,82509.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1741543269939,0.1212085,82509.0,82508.0,0.00901248]
["bitfinex-derivatives","BTCF0:USTF0",1741543270139,0.1212085,82509.0,82507.0,0.21664902]
["bitfinex-derivatives","BTCF0:USTF0",1741543270140,0.12121,82508.0,82507.0,0.33786052]
["bitfinex-derivatives","BTCF0:USTF0",1741543270446,0.3608,82509.0,82508.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1741543270644,0.4820085,82509.0,82508.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1741543270941,0.12121,82508.0,82507.0,0.21664902]
["bitfinex-derivatives","BTCF0:USTF0",1741543271241,0.37894285,82508.0,82507.0,0.21664902]
["bitfinex-derivatives","BTCF0:USTF0",1741543271441,0.36061,82508.0,82507.0,0.21664902]
["bitfinex-derivatives","BTCF0:USTF0",1741543271739,0.36061,82508.0,82507.0,0.18047032]
["bitfinex-derivatives","BTCF0:USTF0",1741543272138,0.2394,82508.0,82486.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1741543272445,0.1212468,82483.0,82482.0,0.30377032]
["bitfinex-derivatives","BTCF0:USTF0",1741543272645,0.1212468,82483.0,82482.0,0.18047032]
["bitfinex-derivatives","BTCF0:USTF0",1741543273141,0.1202468,82483.0,82482.0,0.18047032]
["bitfinex-derivatives","BTCF0:USTF0",1741543273330,0.3580468,82483.0,82482.0,0.18047032]
["bitfinex-derivatives","BTCF0:USTF0",1741543273535,0.1212482,82482.0,82476.0,0.28886537]
["bitfinex-derivatives","BTCF0:USTF0",1741543273941,0.3590482,82482.0,82476.0,0.28886537]
["bitfinex-derivatives","BTCF0:USTF0",1741543274338,0.3590482,82482.0,82478.0,0.1212531]
["bitfinex-derivatives","BTCF0:USTF0",1741543274637,0.3590482,82482.0,82476.0,0.28886537]
["bitfinex-derivatives","BTCF0:USTF0",1741543275041,0.1212556,82477.0,82476.0,0.19425518]
["bitfinex-derivatives","BTCF0:USTF0",1741543275239,0.2352156,82477.0,82476.0,0.19425518]
["bitfinex-derivatives","BTCF0:USTF0",1741543275645,0.1212585,82475.0,82474.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741543275836,0.4820585,82475.0,82474.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741543276342,0.71481367,82475.0,82474.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741543277945,0.3608,82475.0,82474.0,0.12144182]
["bitfinex-derivatives","BTCF0:USTF0",1741543278148,0.4820585,82475.0,82474.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741543278344,0.12126,82474.0,82473.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741543278553,0.1212894,82454.0,82453.0,0.31055518]
["bitfinex-derivatives","BTCF0:USTF0",1741543278747,0.1212894,82454.0,82453.0,0.19425518]
["bitfinex-derivatives","BTCF0:USTF0",1741543279149,0.3608,82459.0,82457.0,0.1212835]
["bitfinex-derivatives","BTCF0:USTF0",1741543279455,0.11396,82470.0,82467.0,0.0606345]
["bitfinex-derivatives","BTCF0:USTF0",1741543279754,0.1212894,82454.0,82453.0,0.19425518]
["bitfinex-derivatives","BTCF0:USTF0",1741543279948,0.1212938,82451.0,82450.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741543280138,0.1212938,82451.0,82450.0,0.12147712]
["bitfinex-derivatives","BTCF0:USTF0",1741543280340,0.1212938,82451.0,82450.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741543280549,0.4820938,82451.0,82450.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741543280752,0.50063623,82451.0,82450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741543281048,0.50063623,82451.0,82419.0,0.0606701]
["bitfinex-derivatives","BTCF0:USTF0",1741543281049,0.1213247,82430.0,82421.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1741543281351,0.4821247,82430.0,82421.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1741543281539,0.4821247,82430.0,82422.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741543281849,0.4821247,82430.0,82426.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1741543282152,0.7283247,82430.0,82426.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1741543282546,0.7464038,82430.0,82426.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1741543282744,0.7464038,82430.0,82429.0,0.36408171]
["bitfinex-derivatives","BTCF0:USTF0",1741543283657,0.75551248,82430.0,82429.0,0.36408171]
["bitfinex-derivatives","BTCF0:USTF0",1741543284952,0.75551248,82430.0,82429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741543285756,0.75551248,82430.0,82402.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1741543285757,0.1213645,82403.0,82402.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1741543285956,0.1213674,82401.0,82397.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1741543286142,0.1213674,82401.0,82392.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1741543286349,0.1213674,82401.0,82392.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1741543286851,0.50025801,82401.0,82384.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1741543287051,0.50025801,82401.0,82392.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1741543287353,0.50025801,82401.0,82373.0,0.72188171]
["bitfinex-derivatives","BTCF0:USTF0",1741543287354,0.1214072,82374.0,82373.0,0.72188171]
["bitfinex-derivatives","BTCF0:USTF0",1741543287557,0.11396,82381.0,82373.0,0.72188171]
["bitfinex-derivatives","BTCF0:USTF0",1741543287765,0.11396,82386.0,82374.0,0.0607036]
["bitfinex-derivatives","BTCF0:USTF0",1741543287960,0.11396,82386.0,82373.0,0.72308171]
["bitfinex-derivatives","BTCF0:USTF0",1741543288156,0.1164072,82374.0,82373.0,0.84329041]
["bitfinex-derivatives","BTCF0:USTF0",1741543288752,0.1164072,82374.0,82373.0,0.95658171]
["bitfinex-derivatives","BTCF0:USTF0",1741543288950,0.11396,82378.0,82373.0,0.95658171]
["bitfinex-derivatives","BTCF0:USTF0",1741543289152,0.00018207,82382.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1741543289349,7e-08,82382.0,82381.0,0.4821969]
["bitfinex-derivatives","BTCF0:USTF0",1741543289654,0.182065,82397.0,82396.0,0.1213724]
["bitfinex-derivatives","BTCF0:USTF0",1741543289859,0.060687,82397.0,82396.0,0.1213724]
["bitfinex-derivatives","BTCF0:USTF0",1741543290057,0.0606923,82390.0,82389.0,0.1213842]
["bitfinex-derivatives","BTCF0:USTF0",1741543290260,0.1820742,82392.0,82391.0,0.1213769]
["bitfinex-derivatives","BTCF0:USTF0",1741543290564,0.0606938,82388.0,82387.0,0.1213874]
["bitfinex-derivatives","BTCF0:USTF0",1741543290759,0.3608,82393.0,82392.0,0.1213807]
["bitfinex-derivatives","BTCF0:USTF0",1741543290950,0.12155097,82400.0,82399.0,0.1213704]
["bitfinex-derivatives","BTCF0:USTF0",1741543291154,0.1213836,82390.0,82389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543291358,0.1213851,82389.0,82388.0,0.2392866]
["bitfinex-derivatives","BTCF0:USTF0",1741543291555,0.1213841,82390.0,82389.0,0.060692]
["bitfinex-derivatives","BTCF0:USTF0",1741543291761,0.1198,82399.0,82389.0,0.060692]
["bitfinex-derivatives","BTCF0:USTF0",1741543291762,0.00064,82417.0,82399.0,0.1213704]
["bitfinex-derivatives","BTCF0:USTF0",1741543292062,0.182069,82397.0,82396.0,0.1213735]
["bitfinex-derivatives","BTCF0:USTF0",1741543292454,0.1213708,82399.0,82398.0,0.1213704]
["bitfinex-derivatives","BTCF0:USTF0",1741543292658,0.1213708,82399.0,82398.0,0.2392704]
["bitfinex-derivatives","BTCF0:USTF0",1741543292972,0.00064,82412.0,82411.0,0.1213527]
["bitfinex-derivatives","BTCF0:USTF0",1741543293273,0.00064,82428.0,82427.0,0.1213291]
["bitfinex-derivatives","BTCF0:USTF0",1741543293475,0.1213218,82432.0,82431.0,0.1213232]
["bitfinex-derivatives","BTCF0:USTF0",1741543293768,0.121338,82421.0,82420.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741543293968,0.2384212,82433.0,82432.0,0.1213218]
["bitfinex-derivatives","BTCF0:USTF0",1741543294171,0.3608,82436.0,82420.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741543294370,0.0606609,82432.0,82428.0,0.0606625]
["bitfinex-derivatives","BTCF0:USTF0",1741543294668,0.3608,82436.0,82434.0,0.1213174]
["bitfinex-derivatives","BTCF0:USTF0",1741543294669,0.1213187,82435.0,82434.0,0.1213174]
["bitfinex-derivatives","BTCF0:USTF0",1741543295172,0.1213187,82435.0,82428.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741543295173,0.1213262,82429.0,82428.0,0.2353247]
["bitfinex-derivatives","BTCF0:USTF0",1741543295373,0.1213262,82429.0,82428.0,0.2353277]
["bitfinex-derivatives","BTCF0:USTF0",1741543296161,0.004,82435.0,82434.0,0.1213188]
["bitfinex-derivatives","BTCF0:USTF0",1741543296472,0.21368,82463.0,82434.0,0.1213188]
["bitfinex-derivatives","BTCF0:USTF0",1741543296473,0.18376327,82453.0,82452.0,0.1212923]
["bitfinex-derivatives","BTCF0:USTF0",1741543296673,0.00182047,82453.0,82448.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741543296864,0.1212968,82449.0,82448.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741543297068,0.4820968,82449.0,82448.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741543297266,0.1213115,82439.0,82438.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1741543297466,0.1213115,82439.0,82438.0,0.2352729]
["bitfinex-derivatives","BTCF0:USTF0",1741543297972,0.3608,82442.0,82430.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1741543298277,0.1819791,82437.0,82436.0,0.1213115]
["bitfinex-derivatives","BTCF0:USTF0",1741543298477,0.1819612,82446.0,82445.0,0.1213012]
["bitfinex-derivatives","BTCF0:USTF0",1741543298774,0.11578047,82453.0,82436.0,0.0606578]
["bitfinex-derivatives","BTCF0:USTF0",1741543298775,0.1213159,82437.0,82436.0,0.1213093]
["bitfinex-derivatives","BTCF0:USTF0",1741543299575,0.1213159,82437.0,82435.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1741543299576,0.3608,82451.0,82446.0,0.1213012]
["bitfinex-derivatives","BTCF0:USTF0",1741543299872,0.59291243,82460.0,82441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543300074,0.0606491,82448.0,82435.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1741543300273,0.1208,82447.0,82435.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1741543300475,0.92870715,82460.0,82449.0,0.1212938]
["bitfinex-derivatives","BTCF0:USTF0",1741543300476,0.0606481,82450.0,82449.0,0.1212938]
["bitfinex-derivatives","BTCF0:USTF0",1741543300976,0.00182047,82453.0,82451.0,0.1212923]
["bitfinex-derivatives","BTCF0:USTF0",1741543301276,0.01806378,82476.0,82475.0,0.1212585]
["bitfinex-derivatives","BTCF0:USTF0",1741543301462,0.1212615,82473.0,82472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543301871,0.1212865,82456.0,82455.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1741543302175,0.1212909,82453.0,82452.0,0.4820861]
["bitfinex-derivatives","BTCF0:USTF0",1741543302377,0.1212909,82453.0,82452.0,0.6033757]
["bitfinex-derivatives","BTCF0:USTF0",1741543302568,0.1212909,82453.0,82452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543302875,0.1213144,82437.0,82436.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1741543303173,0.02003663,82453.0,82432.0,0.0606608]
["bitfinex-derivatives","BTCF0:USTF0",1741543303174,0.0606606,82433.0,82432.0,0.2426311]
["bitfinex-derivatives","BTCF0:USTF0",1741543303366,0.11396,82449.0,82430.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1741543303571,0.1165,82448.0,82438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543303876,0.1213115,82439.0,82438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543304075,0.1213115,82439.0,82438.0,0.4821129]
["bitfinex-derivatives","BTCF0:USTF0",1741543304278,0.1213115,82439.0,82438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543304862,0.1213115,82439.0,82438.0,0.4821129]
["bitfinex-derivatives","BTCF0:USTF0",1741543305279,0.11668152,82441.0,82438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543305468,0.12149002,82441.0,82440.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1741543305773,0.1213115,82439.0,82438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543306571,0.1213232,82431.0,82430.0,0.3349647]
["bitfinex-derivatives","BTCF0:USTF0",1741543306875,0.0606561,82439.0,82438.0,0.1213115]
["bitfinex-derivatives","BTCF0:USTF0",1741543307076,0.00018152,82441.0,82440.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1741543307471,0.12149002,82441.0,82440.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1741543307768,0.1213069,82447.0,82446.0,0.1819434]
["bitfinex-derivatives","BTCF0:USTF0",1741543307968,0.11392,82448.0,82431.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1741543308176,0.0986718,82432.0,82431.0,0.3565581]
["bitfinex-derivatives","BTCF0:USTF0",1741543308367,0.1213232,82431.0,82430.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1741543308567,0.1213232,82431.0,82430.0,0.3349647]
["bitfinex-derivatives","BTCF0:USTF0",1741543308779,0.1213232,82431.0,82430.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1741543309279,0.1213232,82431.0,82428.0,0.54297165]
["bitfinex-derivatives","BTCF0:USTF0",1741543309280,0.1213262,82429.0,82428.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1741543309469,0.2352462,82429.0,82428.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1741543310071,0.1213497,82413.0,82412.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1741543310382,0.02085434,82431.0,82400.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1741543310383,0.1213556,82409.0,82408.0,0.0606779]
["bitfinex-derivatives","BTCF0:USTF0",1741543310680,0.1213586,82407.0,82406.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1741543310879,0.1213586,82407.0,82406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543311275,0.12529039,82407.0,82406.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1741543311476,0.1213645,82403.0,82402.0,0.2462659]
["bitfinex-derivatives","BTCF0:USTF0",1741543311881,0.12529629,82403.0,82402.0,0.2462659]
["bitfinex-derivatives","BTCF0:USTF0",1741543312078,0.12529629,82403.0,82402.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1741543312583,0.36473179,82403.0,82399.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1741543312786,0.1213689,82400.0,82399.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1741543312981,0.12530069,82400.0,82399.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1741543313486,0.36473179,82400.0,82398.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1741543313678,0.3192704,82399.0,82385.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1741543313982,0.3192704,82399.0,82385.0,0.240891]
["bitfinex-derivatives","BTCF0:USTF0",1741543313983,0.1213895,82386.0,82385.0,0.240891]
["bitfinex-derivatives","BTCF0:USTF0",1741543314172,0.1213895,82386.0,82385.0,0.02837922]
["bitfinex-derivatives","BTCF0:USTF0",1741543314489,0.12532129,82386.0,82385.0,0.02837922]
["bitfinex-derivatives","BTCF0:USTF0",1741543314672,0.1322246,82386.0,82381.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741543314878,0.1213954,82382.0,82381.0,0.2431936]
["bitfinex-derivatives","BTCF0:USTF0",1741543315076,0.1213954,82382.0,82381.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741543315480,0.1322305,82382.0,82381.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741543315778,0.1322305,82382.0,82380.0,0.36108171]
["bitfinex-derivatives","BTCF0:USTF0",1741543315779,0.1213969,82381.0,82380.0,0.48248001]
["bitfinex-derivatives","BTCF0:USTF0",1741543315986,0.255032,82381.0,82380.0,0.48248001]
["bitfinex-derivatives","BTCF0:USTF0",1741543316185,0.255032,82381.0,82380.0,0.36108171]
["bitfinex-derivatives","BTCF0:USTF0",1741543316500,0.0108351,82381.0,82380.0,0.48248001]
["bitfinex-derivatives","BTCF0:USTF0",1741543316987,0.132232,82381.0,82380.0,0.60028001]
["bitfinex-derivatives","BTCF0:USTF0",1741543317188,0.1213969,82381.0,82380.0,0.66097191]
["bitfinex-derivatives","BTCF0:USTF0",1741543317486,0.1213969,82381.0,82380.0,0.2391983]
["bitfinex-derivatives","BTCF0:USTF0",1741543317682,0.132232,82381.0,82380.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1741543317880,0.132232,82381.0,82379.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1741543317881,0.1213983,82380.0,82379.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1741543318274,0.2449983,82380.0,82379.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1741543318481,0.2558334,82380.0,82379.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1741543318885,0.1214013,82378.0,82377.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1741543319588,0.2450013,82378.0,82377.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1741543319985,0.2558364,82378.0,82377.0,0.12158487]
["bitfinex-derivatives","BTCF0:USTF0",1741543320184,0.2558364,82378.0,82377.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1741543320779,0.2558364,82378.0,82377.0,0.12158487]
["bitfinex-derivatives","BTCF0:USTF0",1741543320979,0.2558364,82378.0,82377.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1741543321689,0.0108351,82378.0,82377.0,0.12158487]
["bitfinex-derivatives","BTCF0:USTF0",1741543321882,0.0108351,82378.0,82377.0,0.72118487]
["bitfinex-derivatives","BTCF0:USTF0",1741543322390,0.1238,82391.0,82377.0,0.72118487]
["bitfinex-derivatives","BTCF0:USTF0",1741543322391,0.0108351,82390.0,82383.0,0.0606969]
["bitfinex-derivatives","BTCF0:USTF0",1741543322583,0.1213851,82389.0,82385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543322780,0.1322187,82390.0,82389.0,0.1213851]
["bitfinex-derivatives","BTCF0:USTF0",1741543322988,0.0108351,82390.0,82389.0,0.1213851]
["bitfinex-derivatives","BTCF0:USTF0",1741543323192,0.1322187,82390.0,82389.0,0.1213851]
["bitfinex-derivatives","BTCF0:USTF0",1741543323388,0.0108351,82390.0,82389.0,0.1213851]
["bitfinex-derivatives","BTCF0:USTF0",1741543323779,0.0606931,82389.0,82386.0,0.2994946]
["bitfinex-derivatives","BTCF0:USTF0",1741543324091,0.18224947,82394.0,82393.0,0.1213792]
["bitfinex-derivatives","BTCF0:USTF0",1741543324281,0.06087097,82394.0,82386.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1741543324592,0.0606984,82381.0,82371.0,0.0607053]
["bitfinex-derivatives","BTCF0:USTF0",1741543324790,0.0606984,82381.0,82365.0,0.01662841]
["bitfinex-derivatives","BTCF0:USTF0",1741543324791,0.1214013,82378.0,82377.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1741543325590,0.2822364,82378.0,82377.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741543325779,0.1214367,82354.0,82353.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741543326385,0.1214544,82342.0,82341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543327287,0.1214573,82340.0,82339.0,0.48873083]
["bitfinex-derivatives","BTCF0:USTF0",1741543327888,0.13988999,82340.0,82339.0,0.48873083]
["bitfinex-derivatives","BTCF0:USTF0",1741543328085,0.24993269,82340.0,82339.0,0.48873083]
["bitfinex-derivatives","BTCF0:USTF0",1741543328286,0.01843269,82340.0,82339.0,0.61018963]
["bitfinex-derivatives","BTCF0:USTF0",1741543328588,0.13988999,82340.0,82339.0,0.48873083]
["bitfinex-derivatives","BTCF0:USTF0",1741543328979,0.13988999,82340.0,82339.0,0.45074136]
["bitfinex-derivatives","BTCF0:USTF0",1741543329688,0.13988999,82340.0,82339.0,0.3084076]
["bitfinex-derivatives","BTCF0:USTF0",1741543329892,0.01843269,82340.0,82333.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1741543330088,0.4822662,82334.0,82333.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1741543330885,0.01843269,82334.0,82333.0,0.12164967]
["bitfinex-derivatives","BTCF0:USTF0",1741543331092,9e-08,82334.0,82333.0,0.12164967]
["bitfinex-derivatives","BTCF0:USTF0",1741543331296,9e-08,82334.0,82333.0,0.23934967]
["bitfinex-derivatives","BTCF0:USTF0",1741543331495,0.00768831,82350.0,82349.0,0.121444]
["bitfinex-derivatives","BTCF0:USTF0",1741543331794,0.00768831,82350.0,82349.0,0.482244]
["bitfinex-derivatives","BTCF0:USTF0",1741543332395,0.12913091,82350.0,82349.0,0.482244]
["bitfinex-derivatives","BTCF0:USTF0",1741543332591,0.00018207,82350.0,82349.0,0.482244]
["bitfinex-derivatives","BTCF0:USTF0",1741543332894,0.00750624,82365.0,82364.0,0.1214219]
["bitfinex-derivatives","BTCF0:USTF0",1741543333100,0.12892674,82365.0,82364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543333388,0.1821379,82363.0,82362.0,0.0607121]
["bitfinex-derivatives","BTCF0:USTF0",1741543333589,0.19083484,82380.0,82361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543333805,0.17976747,82382.0,82373.0,0.1214087]
["bitfinex-derivatives","BTCF0:USTF0",1741543334092,0.17976747,82382.0,82373.0,0.4822087]
["bitfinex-derivatives","BTCF0:USTF0",1741543334295,0.22836912,82374.0,82373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543334497,0.10696192,82374.0,82373.0,0.4822087]
["bitfinex-derivatives","BTCF0:USTF0",1741543335089,0.22836912,82374.0,82373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543335292,0.22836912,82374.0,82373.0,0.4822087]
["bitfinex-derivatives","BTCF0:USTF0",1741543335595,0.10696192,82374.0,82373.0,0.4822087]
["bitfinex-derivatives","BTCF0:USTF0",1741543335796,3e-08,82377.0,82376.0,0.1214042]
["bitfinex-derivatives","BTCF0:USTF0",1741543335994,0.17994966,82382.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1741543335995,0.01560075,82382.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1741543336189,0.1213809,82392.0,82386.0,0.1213895]
["bitfinex-derivatives","BTCF0:USTF0",1741543336395,0.22535831,82403.0,82400.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1741543336702,0.10645831,82403.0,82402.0,0.4821659]
["bitfinex-derivatives","BTCF0:USTF0",1741543336888,0.1213659,82402.0,82401.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741543337195,0.2415659,82402.0,82396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543337397,0.1213733,82397.0,82396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543337697,0.10645831,82403.0,82402.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1741543337906,0.05245541,82403.0,82402.0,0.4821659]
["bitfinex-derivatives","BTCF0:USTF0",1741543338090,0.00018207,82410.0,82406.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1741543338290,0.00182115,82420.0,82409.0,0.1213556]
["bitfinex-derivatives","BTCF0:USTF0",1741543338497,0.11436,82447.0,82412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543338701,0.11436,82447.0,82410.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1741543338702,0.11828,82455.0,82451.0,0.1212938]
["bitfinex-derivatives","BTCF0:USTF0",1741543338993,0.40029844,82457.0,82451.0,0.1212938]
["bitfinex-derivatives","BTCF0:USTF0",1741543338994,0.36987963,82452.0,82451.0,0.1212938]
["bitfinex-derivatives","BTCF0:USTF0",1741543339200,0.1212953,82450.0,82449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543339401,0.24858733,82452.0,82440.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741543339598,0.1213071,82442.0,82441.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741543339895,0.1213071,82442.0,82441.0,0.48229043]
["bitfinex-derivatives","BTCF0:USTF0",1741543340096,0.1213071,82442.0,82441.0,0.36098193]
["bitfinex-derivatives","BTCF0:USTF0",1741543340298,0.1213071,82442.0,82441.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741543340497,0.28577844,82457.0,82441.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741543340498,0.1212936,82453.0,82452.0,0.1212898]
["bitfinex-derivatives","BTCF0:USTF0",1741543340802,0.0606362,82466.0,82460.0,0.1212806]
["bitfinex-derivatives","BTCF0:USTF0",1741543340803,0.246582,82461.0,82460.0,0.1212806]
["bitfinex-derivatives","BTCF0:USTF0",1741543341006,0.121282,82461.0,82460.0,0.4820806]
["bitfinex-derivatives","BTCF0:USTF0",1741543341310,0.1253,82471.0,82462.0,0.0606383]
["bitfinex-derivatives","BTCF0:USTF0",1741543341504,0.060637,82465.0,82460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543341697,0.0606444,82455.0,82452.0,0.5369657]
["bitfinex-derivatives","BTCF0:USTF0",1741543341892,0.1212879,82455.0,82454.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741543342097,0.1212879,82455.0,82454.0,0.12147133]
["bitfinex-derivatives","BTCF0:USTF0",1741543342295,0.1212879,82455.0,82454.0,0.36098193]
["bitfinex-derivatives","BTCF0:USTF0",1741543343099,0.1212879,82455.0,82454.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741543344099,0.11568,82461.0,82454.0,0.48227133]
["bitfinex-derivatives","BTCF0:USTF0",1741543344300,0.0606361,82466.0,82461.0,0.1212791]
["bitfinex-derivatives","BTCF0:USTF0",1741543344508,0.0606372,82465.0,82464.0,0.1212732]
["bitfinex-derivatives","BTCF0:USTF0",1741543344702,0.1212653,82471.0,82470.0,0.1212659]
["bitfinex-derivatives","BTCF0:USTF0",1741543344898,0.28577844,82495.0,82470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543345102,0.1212276,82497.0,82496.0,0.1212276]
["bitfinex-derivatives","BTCF0:USTF0",1741543345103,0.1158,82497.0,82496.0,0.1212276]
["bitfinex-derivatives","BTCF0:USTF0",1741543345401,0.2212218,82500.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1741543345606,0.1,82500.0,82499.0,0.4820232]
["bitfinex-derivatives","BTCF0:USTF0",1741543346100,0.2212218,82500.0,82499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543346497,0.1,82500.0,82499.0,0.8428232]
["bitfinex-derivatives","BTCF0:USTF0",1741543346707,0.1,82500.0,82499.0,0.9587032]
["bitfinex-derivatives","BTCF0:USTF0",1741543347107,0.1,82500.0,82499.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1741543347302,0.2212218,82500.0,82499.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1741543347503,0.2212218,82500.0,82499.0,0.9597032]
["bitfinex-derivatives","BTCF0:USTF0",1741543347504,0.1,82500.0,82499.0,0.9597032]
["bitfinex-derivatives","BTCF0:USTF0",1741543347709,0.1,82500.0,82499.0,1.0783032]
["bitfinex-derivatives","BTCF0:USTF0",1741543348013,0.32150075,82520.0,82508.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1741543348310,0.1212028,82513.0,82508.0,0.59785]
["bitfinex-derivatives","BTCF0:USTF0",1741543348506,0.32150075,82520.0,82508.0,0.59785]
["bitfinex-derivatives","BTCF0:USTF0",1741543348703,0.1212047,82512.0,82508.0,0.59785]
["bitfinex-derivatives","BTCF0:USTF0",1741543348899,0.02103043,82509.0,82508.0,0.71355]
["bitfinex-derivatives","BTCF0:USTF0",1741543349200,0.1211722,82535.0,82534.0,0.1211674]
["bitfinex-derivatives","BTCF0:USTF0",1741543349404,0.1211722,82535.0,82534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543349905,0.1224,82538.0,82526.0,0.11642181]
["bitfinex-derivatives","BTCF0:USTF0",1741543350109,0.01650074,82547.0,82526.0,0.11642181]
["bitfinex-derivatives","BTCF0:USTF0",1741543350110,0.1211821,82527.0,82526.0,0.11642181]
["bitfinex-derivatives","BTCF0:USTF0",1741543350613,0.1201821,82527.0,82526.0,0.11642181]
["bitfinex-derivatives","BTCF0:USTF0",1741543350812,0.1201821,82527.0,82526.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741543351014,0.1201821,82527.0,82526.0,0.36098181]
["bitfinex-derivatives","BTCF0:USTF0",1741543351196,0.1201821,82527.0,82526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741543351506,0.2425821,82527.0,82526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741543351708,0.2425821,82527.0,82526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741543351910,0.2425821,82527.0,82526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741543352203,0.11744,82534.0,82533.0,0.1211733]
["bitfinex-derivatives","BTCF0:USTF0",1741543352404,0.1211718,82534.0,82533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543352604,0.00018097,82535.0,82533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543352810,0.00018097,82535.0,82534.0,0.1211718]
["bitfinex-derivatives","BTCF0:USTF0",1741543353115,0.00018097,82535.0,82534.0,0.2391718]
["bitfinex-derivatives","BTCF0:USTF0",1741543353406,0.12135137,82535.0,82534.0,0.2391718]
["bitfinex-derivatives","BTCF0:USTF0",1741543353614,0.12135137,82535.0,82534.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741543353911,0.00018097,82535.0,82534.0,0.2391718]
["bitfinex-derivatives","BTCF0:USTF0",1741543354312,0.12135137,82535.0,82534.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741543354606,0.12135137,82535.0,82534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741543354805,0.00018097,82535.0,82534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741543355104,0.12135137,82535.0,82534.0,0.2343718]
["bitfinex-derivatives","BTCF0:USTF0",1741543355309,0.12135137,82535.0,82534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741543355512,0.1211895,82522.0,82521.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741543355805,0.1211895,82522.0,82521.0,0.5941909]
["bitfinex-derivatives","BTCF0:USTF0",1741543356107,0.1211895,82522.0,82521.0,0.2333909]
["bitfinex-derivatives","BTCF0:USTF0",1741543356317,0.1211895,82522.0,82518.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741543356318,0.1211939,82519.0,82518.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741543356907,0.1211939,82519.0,82518.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741543357211,0.0606018,82513.0,82512.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1741543357504,0.1212174,82503.0,82502.0,0.4820182]
["bitfinex-derivatives","BTCF0:USTF0",1741543357706,0.11784,82516.0,82502.0,0.4214088]
["bitfinex-derivatives","BTCF0:USTF0",1741543357911,0.2424953,82518.0,82517.0,0.1211968]
["bitfinex-derivatives","BTCF0:USTF0",1741543358210,0.1213,82518.0,82517.0,0.1211968]
["bitfinex-derivatives","BTCF0:USTF0",1741543358405,0.1211953,82520.0,82519.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1741543358604,0.1211968,82518.0,82517.0,0.1211962]
["bitfinex-derivatives","BTCF0:USTF0",1741543358808,0.01679414,82530.0,82517.0,0.0605978]
["bitfinex-derivatives","BTCF0:USTF0",1741543359013,0.0453853,98213.0,82525.0,0.121185]
["bitfinex-derivatives","BTCF0:USTF0",1741543359014,0.00018181,82526.0,82525.0,0.121185]
["bitfinex-derivatives","BTCF0:USTF0",1741543359307,0.00018181,82526.0,82525.0,0.359465]
["bitfinex-derivatives","BTCF0:USTF0",1741543359504,0.00018181,82526.0,82525.0,0.3762034]
["bitfinex-derivatives","BTCF0:USTF0",1741543359707,0.11824,82552.0,82525.0,0.2550184]
["bitfinex-derivatives","BTCF0:USTF0",1741543359907,0.2326547,82546.0,82545.0,0.1211557]
["bitfinex-derivatives","BTCF0:USTF0",1741543360208,0.1720774,82546.0,82540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741543360414,0.1720774,82546.0,82545.0,0.1211557]
["bitfinex-derivatives","BTCF0:USTF0",1741543360713,0.0605657,82562.0,82556.0,0.0605687]
["bitfinex-derivatives","BTCF0:USTF0",1741543361006,0.00018097,82554.0,82553.0,0.0605714]
["bitfinex-derivatives","BTCF0:USTF0",1741543361405,0.00018097,82554.0,82553.0,0.1833714]
["bitfinex-derivatives","BTCF0:USTF0",1741543362108,0.12132347,82554.0,82553.0,0.2439439]
["bitfinex-derivatives","BTCF0:USTF0",1741543362613,0.12132347,82554.0,82553.0,0.13170473]
["bitfinex-derivatives","BTCF0:USTF0",1741543363099,0.12132347,82554.0,82553.0,0.00990473]
["bitfinex-derivatives","BTCF0:USTF0",1741543363304,0.23972347,82554.0,82553.0,0.00990473]
["bitfinex-derivatives","BTCF0:USTF0",1741543363711,0.00018097,82554.0,82553.0,0.00990473]
["bitfinex-derivatives","BTCF0:USTF0",1741543364007,0.00018097,82554.0,82553.0,0.24754863]
["bitfinex-derivatives","BTCF0:USTF0",1741543365407,0.00018097,82554.0,82553.0,0.24654863]
["bitfinex-derivatives","BTCF0:USTF0",1741543365604,0.00018097,82554.0,82553.0,0.24754863]
["bitfinex-derivatives","BTCF0:USTF0",1741543365806,0.00018097,82554.0,82553.0,0.12640473]
["bitfinex-derivatives","BTCF0:USTF0",1741543366107,0.12132347,82554.0,82553.0,0.12640473]
["bitfinex-derivatives","BTCF0:USTF0",1741543366301,0.12132347,82554.0,82553.0,0.00990473]
["bitfinex-derivatives","BTCF0:USTF0",1741543366700,0.34864983,82558.0,82553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741543367010,0.34864983,82558.0,82532.0,0.01692701]
["bitfinex-derivatives","BTCF0:USTF0",1741543367011,0.0605741,82551.0,82526.0,0.01659431]
["bitfinex-derivatives","BTCF0:USTF0",1741543367206,0.481966,82538.0,82537.0,0.12134921]
["bitfinex-derivatives","BTCF0:USTF0",1741543367410,0.121166,82538.0,82537.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741543367707,0.481966,82538.0,82537.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741543368012,0.49844547,82538.0,82537.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741543368206,0.31278618,82538.0,82537.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741543368516,0.37094547,82538.0,82537.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741543368902,0.37094547,82538.0,82537.0,0.36098181]
["bitfinex-derivatives","BTCF0:USTF0",1741543369110,0.2333,82538.0,82537.0,0.48214921]
["bitfinex-derivatives","BTCF0:USTF0",1741543369409,0.4213759,82548.0,82538.0,0.0605824]
["bitfinex-derivatives","BTCF0:USTF0",1741543369611,0.1788122,82553.0,82545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543369806,0.1168,82552.0,82546.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741543370011,0.0605754,82549.0,82548.0,0.1211506]
["bitfinex-derivatives","BTCF0:USTF0",1741543370311,0.0605763,82548.0,82544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543370515,0.1168,82552.0,82551.0,0.1211469]
["bitfinex-derivatives","BTCF0:USTF0",1741543370703,0.2379454,82552.0,82551.0,0.1211469]
["bitfinex-derivatives","BTCF0:USTF0",1741543370905,0.1214,82558.0,82557.0,0.1211381]
["bitfinex-derivatives","BTCF0:USTF0",1741543371217,0.2425366,82558.0,82557.0,0.1211381]
["bitfinex-derivatives","BTCF0:USTF0",1741543371410,0.1214,82558.0,82557.0,0.1211381]
["bitfinex-derivatives","BTCF0:USTF0",1741543372110,0.1211293,82563.0,82562.0,0.1816921]
["bitfinex-derivatives","BTCF0:USTF0",1741543372412,0.1827083,82558.0,82557.0,0.122132]
["bitfinex-derivatives","BTCF0:USTF0",1741543372915,0.0615688,82558.0,82557.0,0.122132]
["bitfinex-derivatives","BTCF0:USTF0",1741543373312,0.1815688,82558.0,82557.0,0.122132]
["bitfinex-derivatives","BTCF0:USTF0",1741543374016,0.1815688,82558.0,82557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741543374311,0.2993688,82558.0,82557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741543374702,0.2993688,82558.0,82554.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1741543374904,0.11125921,82557.0,82554.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1741543375102,0.11125921,82557.0,82527.0,0.64864211]
["bitfinex-derivatives","BTCF0:USTF0",1741543375312,0.1211806,82528.0,82527.0,0.64864211]
["bitfinex-derivatives","BTCF0:USTF0",1741543375506,0.0605894,82530.0,82527.0,0.64864211]
["bitfinex-derivatives","BTCF0:USTF0",1741543375507,0.1211781,82530.0,82528.0,0.0605897]
["bitfinex-derivatives","BTCF0:USTF0",1741543375703,0.1211806,82528.0,82527.0,0.76982411]
["bitfinex-derivatives","BTCF0:USTF0",1741543375903,0.1211806,82528.0,82527.0,0.64864211]
["bitfinex-derivatives","BTCF0:USTF0",1741543376110,0.1201806,82528.0,82527.0,0.64864211]
["bitfinex-derivatives","BTCF0:USTF0",1741543376710,0.5985006,82528.0,82527.0,0.28784211]
["bitfinex-derivatives","BTCF0:USTF0",1741543377309,0.25479733,82528.0,82527.0,0.28784211]
["bitfinex-derivatives","BTCF0:USTF0",1741543378221,0.73669733,82528.0,82527.0,0.28784211]
["bitfinex-derivatives","BTCF0:USTF0",1741543378622,0.61751673,82528.0,82527.0,0.40902421]
["bitfinex-derivatives","BTCF0:USTF0",1741543378818,0.37031673,82528.0,82522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543379015,0.121188,82524.0,82523.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1741543379324,0.1211924,82520.0,82519.0,0.12137559]
["bitfinex-derivatives","BTCF0:USTF0",1741543379507,0.2412,82523.0,82522.0,0.1211895]
["bitfinex-derivatives","BTCF0:USTF0",1741543379714,0.121,82523.0,82522.0,0.1211895]
["bitfinex-derivatives","BTCF0:USTF0",1741543379915,0.242188,82523.0,82522.0,0.1211895]
["bitfinex-derivatives","BTCF0:USTF0",1741543380216,0.005,82528.0,82522.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1741543380416,0.005,82528.0,82527.0,0.1211821]
["bitfinex-derivatives","BTCF0:USTF0",1741543381015,0.00018129,82536.0,82535.0,0.1211704]
["bitfinex-derivatives","BTCF0:USTF0",1741543381321,0.0605678,82559.0,82544.0,0.1211572]
["bitfinex-derivatives","BTCF0:USTF0",1741543381520,0.1211368,82558.0,82557.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1741543381726,0.1211368,82558.0,82555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543381727,0.1211395,82556.0,82555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543382020,0.17844876,82554.0,82553.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1741543382220,0.29959126,82554.0,82553.0,0.2382406]
["bitfinex-derivatives","BTCF0:USTF0",1741543382718,0.29959126,82554.0,82553.0,0.3553606]
["bitfinex-derivatives","BTCF0:USTF0",1741543382719,0.17844876,82554.0,82553.0,0.3553606]
["bitfinex-derivatives","BTCF0:USTF0",1741543382919,0.17844876,82554.0,82553.0,0.4744606]
["bitfinex-derivatives","BTCF0:USTF0",1741543383310,0.18344876,82554.0,82553.0,0.4754606]
["bitfinex-derivatives","BTCF0:USTF0",1741543383719,0.30459126,82554.0,82553.0,0.4754606]
["bitfinex-derivatives","BTCF0:USTF0",1741543384115,0.30459126,82554.0,82553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741543384926,0.1211542,82546.0,82545.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1741543385425,0.1211542,82546.0,82545.0,0.48213739]
["bitfinex-derivatives","BTCF0:USTF0",1741543385623,0.1817272,82552.0,82551.0,0.1211454]
["bitfinex-derivatives","BTCF0:USTF0",1741543385816,0.1211527,82547.0,82546.0,0.3639524]
["bitfinex-derivatives","BTCF0:USTF0",1741543386122,0.18344876,82554.0,82553.0,0.1211439]
["bitfinex-derivatives","BTCF0:USTF0",1741543386341,0.17844876,82554.0,82553.0,0.4819439]
["bitfinex-derivatives","BTCF0:USTF0",1741543386626,0.121123,82568.0,82567.0,0.1211234]
["bitfinex-derivatives","BTCF0:USTF0",1741543387122,0.0605612,82568.0,82566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543387324,0.1816831,82568.0,82567.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1741543387517,0.1816831,82568.0,82567.0,0.3639234]
["bitfinex-derivatives","BTCF0:USTF0",1741543388126,0.1816831,82568.0,82567.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1741543388323,0.0605543,82578.0,82567.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1741543388622,0.3608,82581.0,82578.0,0.1211054]
["bitfinex-derivatives","BTCF0:USTF0",1741543388825,0.17844876,82590.0,82580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543389119,0.1816467,82586.0,82585.0,0.1210966]
["bitfinex-derivatives","BTCF0:USTF0",1741543389312,0.29953876,82590.0,82589.0,0.1210911]
["bitfinex-derivatives","BTCF0:USTF0",1741543389515,0.1210941,82587.0,82586.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1741543389813,0.29953876,82590.0,82589.0,0.1210911]
["bitfinex-derivatives","BTCF0:USTF0",1741543390013,0.1210941,82587.0,82586.0,0.2380948]
["bitfinex-derivatives","BTCF0:USTF0",1741543390214,0.1210941,82587.0,82586.0,0.3558548]
["bitfinex-derivatives","BTCF0:USTF0",1741543390815,0.1210941,82587.0,82586.0,0.25221677]
["bitfinex-derivatives","BTCF0:USTF0",1741543391018,0.1210941,82587.0,82586.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741543391320,0.1211058,82579.0,82575.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1741543391626,0.001,82586.0,82581.0,0.0605513]
["bitfinex-derivatives","BTCF0:USTF0",1741543391821,0.1220955,82586.0,82585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543392026,0.1211014,82582.0,82581.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1741543392224,0.1220941,82587.0,82586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741543392523,0.1220941,82587.0,82586.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1741543392928,0.1210941,82587.0,82586.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741543393135,0.1210941,82587.0,82579.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741543393136,0.1211043,82580.0,82579.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741543393428,0.1211058,82579.0,82578.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741543393624,0.06056,82570.0,82567.0,0.65783728]
["bitfinex-derivatives","BTCF0:USTF0",1741543393819,0.1211219,82568.0,82567.0,0.61369941]
["bitfinex-derivatives","BTCF0:USTF0",1741543394221,0.3570219,82568.0,82567.0,0.61369941]
["bitfinex-derivatives","BTCF0:USTF0",1741543394827,0.3560219,82568.0,82567.0,0.61369941]
["bitfinex-derivatives","BTCF0:USTF0",1741543395029,0.2432219,82568.0,82567.0,0.61369941]
["bitfinex-derivatives","BTCF0:USTF0",1741543395335,0.1367124,82583.0,82573.0,0.1211146]
["bitfinex-derivatives","BTCF0:USTF0",1741543395531,0.1210898,82590.0,82575.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1741543395737,0.121092,82589.0,82588.0,0.1210911]
["bitfinex-derivatives","BTCF0:USTF0",1741543396231,0.1210926,82588.0,82587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543396438,0.2337926,82588.0,82587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543396830,0.1210941,82587.0,82586.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1741543397131,0.1210941,82587.0,82586.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1741543397326,0.1210941,82587.0,82586.0,0.5982955]
["bitfinex-derivatives","BTCF0:USTF0",1741543397527,0.1210882,82592.0,82589.0,0.0605455]
["bitfinex-derivatives","BTCF0:USTF0",1741543397832,0.0605382,82599.0,82590.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1741543398031,0.1210882,82592.0,82591.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1741543398233,0.1210806,82598.0,82597.0,0.1210779]
["bitfinex-derivatives","BTCF0:USTF0",1741543398433,0.0605362,82602.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1741543398635,0.1210809,82596.0,82595.0,0.2397623]
["bitfinex-derivatives","BTCF0:USTF0",1741543398830,0.1210809,82596.0,82595.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1741543399529,0.1210882,82591.0,82590.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1741543399933,0.0605432,82593.0,82586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741543399934,0.1210941,82587.0,82586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741543400738,0.1210941,82587.0,82586.0,0.4828955]
["bitfinex-derivatives","BTCF0:USTF0",1741543400940,0.0605345,82605.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1741543401126,0.1210765,82599.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543401436,0.36152,82614.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1741543401643,0.0605238,82619.0,82611.0,0.1210589]
["bitfinex-derivatives","BTCF0:USTF0",1741543401845,0.0605231,82620.0,82611.0,0.4818589]
["bitfinex-derivatives","BTCF0:USTF0",1741543402032,0.12287405,82612.0,82611.0,0.4818589]
["bitfinex-derivatives","BTCF0:USTF0",1741543402232,0.12287405,82612.0,82611.0,0.1210589]
["bitfinex-derivatives","BTCF0:USTF0",1741543403426,0.1210589,82611.0,82610.0,0.2365597]
["bitfinex-derivatives","BTCF0:USTF0",1741543404037,0.1210589,82611.0,82610.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1741543404235,0.1210589,82611.0,82604.0,0.0605343]
["bitfinex-derivatives","BTCF0:USTF0",1741543404236,0.1210677,82605.0,82604.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1741543404442,0.1210677,82605.0,82604.0,0.36913534]
["bitfinex-derivatives","BTCF0:USTF0",1741543404939,0.1210677,82605.0,82604.0,0.12836624]
["bitfinex-derivatives","BTCF0:USTF0",1741543405141,0.1210677,82605.0,82604.0,0.00916624]
["bitfinex-derivatives","BTCF0:USTF0",1741543405444,0.1210677,82605.0,82604.0,0.1210691]
["bitfinex-derivatives","BTCF0:USTF0",1741543405645,0.04842,82608.0,82607.0,0.1210648]
["bitfinex-derivatives","BTCF0:USTF0",1741543405938,0.04842,82608.0,82606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543406143,0.3589648,82607.0,82606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543406343,0.1210691,82605.0,82604.0,0.1210686]
["bitfinex-derivatives","BTCF0:USTF0",1741543406642,0.1143,82607.0,82606.0,0.1210662]
["bitfinex-derivatives","BTCF0:USTF0",1741543406840,0.04842,82608.0,82607.0,0.1210648]
["bitfinex-derivatives","BTCF0:USTF0",1741543407541,0.04842,82608.0,82607.0,0.2366648]
["bitfinex-derivatives","BTCF0:USTF0",1741543407738,0.05242,82608.0,82607.0,0.2366648]
["bitfinex-derivatives","BTCF0:USTF0",1741543407935,0.1734833,82608.0,82607.0,0.2366648]
["bitfinex-derivatives","BTCF0:USTF0",1741543408445,0.05242,82608.0,82607.0,0.3556248]
["bitfinex-derivatives","BTCF0:USTF0",1741543408638,0.1734833,82608.0,82607.0,0.3556248]
["bitfinex-derivatives","BTCF0:USTF0",1741543408831,0.05242,82608.0,82607.0,0.3556248]
["bitfinex-derivatives","BTCF0:USTF0",1741543409632,0.07867,82611.0,82610.0,0.1210604]
["bitfinex-derivatives","BTCF0:USTF0",1741543409836,0.179792,82635.0,82634.0,0.1210252]
["bitfinex-derivatives","BTCF0:USTF0",1741543410138,0.1210442,82623.0,82622.0,0.2420686]
["bitfinex-derivatives","BTCF0:USTF0",1741543410335,0.1210442,82623.0,82620.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1741543410538,0.1210442,82621.0,82620.0,0.2403654]
["bitfinex-derivatives","BTCF0:USTF0",1741543411044,0.14515,82624.0,82614.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741543411241,0.1815772,82618.0,82617.0,0.1210501]
["bitfinex-derivatives","BTCF0:USTF0",1741543411446,0.121053,82615.0,82614.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741543411643,0.121053,82615.0,82614.0,0.12123607]
["bitfinex-derivatives","BTCF0:USTF0",1741543411945,0.121053,82615.0,82614.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741543412546,0.121053,82615.0,82614.0,0.12123607]
["bitfinex-derivatives","BTCF0:USTF0",1741543412745,0.1149,82617.0,82614.0,0.30281717]
["bitfinex-derivatives","BTCF0:USTF0",1741543412941,0.1216832,82622.0,82621.0,0.1210442]
["bitfinex-derivatives","BTCF0:USTF0",1741543413250,0.121053,82615.0,82614.0,0.12123607]
["bitfinex-derivatives","BTCF0:USTF0",1741543413546,0.233145,82621.0,82617.0,0.0605249]
["bitfinex-derivatives","BTCF0:USTF0",1741543413738,0.03025,82624.0,82622.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1741543413943,0.1210413,82623.0,82622.0,0.2420856]
["bitfinex-derivatives","BTCF0:USTF0",1741543414150,0.0605227,82621.0,82618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543414350,0.1210472,82619.0,82616.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1741543414647,0.225,82620.0,82616.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1741543414849,0.225,82620.0,82614.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741543414850,0.1210501,82617.0,82614.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741543415145,0.121053,82615.0,82614.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741543415645,0.1210493,82618.0,82617.0,0.1210472]
["bitfinex-derivatives","BTCF0:USTF0",1741543415836,0.08472,82620.0,82619.0,0.1210472]
["bitfinex-derivatives","BTCF0:USTF0",1741543416044,0.08472,82620.0,82619.0,0.4818472]
["bitfinex-derivatives","BTCF0:USTF0",1741543416845,0.20537,82624.0,82623.0,0.1210413]
["bitfinex-derivatives","BTCF0:USTF0",1741543416846,0.03025,82624.0,82623.0,0.1210413]
["bitfinex-derivatives","BTCF0:USTF0",1741543417148,0.03025,82624.0,82623.0,0.0907913]
["bitfinex-derivatives","BTCF0:USTF0",1741543417345,0.1512898,82624.0,82623.0,0.0907913]
["bitfinex-derivatives","BTCF0:USTF0",1741543417736,0.03025,82624.0,82623.0,0.0907913]
["bitfinex-derivatives","BTCF0:USTF0",1741543418344,0.03025,82624.0,82620.0,0.1210457]
["bitfinex-derivatives","BTCF0:USTF0",1741543418345,0.1542898,82624.0,82620.0,0.1210457]
["bitfinex-derivatives","BTCF0:USTF0",1741543418648,0.1210486,82619.0,82618.0,0.1210484]
["bitfinex-derivatives","BTCF0:USTF0",1741543419048,0.1210486,82618.0,82617.0,0.2435701]
["bitfinex-derivatives","BTCF0:USTF0",1741543419248,0.1210486,82618.0,82614.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741543419249,0.121053,82615.0,82614.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741543420651,0.121053,82615.0,82614.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741543420652,0.271053,82615.0,82614.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741543420953,0.121053,82615.0,82614.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741543421155,0.123053,82615.0,82614.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741543421844,0.123053,82615.0,82614.0,0.12105457]
["bitfinex-derivatives","BTCF0:USTF0",1741543422050,0.123053,82615.0,82614.0,0.12205457]
["bitfinex-derivatives","BTCF0:USTF0",1741543422051,0.003,82615.0,82614.0,0.12205457]
["bitfinex-derivatives","BTCF0:USTF0",1741543422246,0.124053,82615.0,82614.0,0.12205457]
["bitfinex-derivatives","BTCF0:USTF0",1741543422649,0.003,82615.0,82614.0,0.12205457]
["bitfinex-derivatives","BTCF0:USTF0",1741543423348,0.003,82615.0,82614.0,0.23645457]
["bitfinex-derivatives","BTCF0:USTF0",1741543423551,0.1195,82616.0,82614.0,0.23545457]
["bitfinex-derivatives","BTCF0:USTF0",1741543423744,0.124053,82615.0,82614.0,0.23545457]
["bitfinex-derivatives","BTCF0:USTF0",1741543423955,0.0121,82621.0,82620.0,0.1210457]
["bitfinex-derivatives","BTCF0:USTF0",1741543424151,0.0121,82621.0,82620.0,0.4818457]
["bitfinex-derivatives","BTCF0:USTF0",1741543424557,0.0121,82621.0,82620.0,0.49894091]
["bitfinex-derivatives","BTCF0:USTF0",1741543424759,0.00018111,82623.0,82622.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1741543424958,0.00018111,82623.0,82622.0,0.26237781]
["bitfinex-derivatives","BTCF0:USTF0",1741543425457,0.25741692,82648.0,82647.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1741543425663,0.2402026,82651.0,82650.0,0.1210018]
["bitfinex-derivatives","BTCF0:USTF0",1741543425860,0.1192,82651.0,82650.0,0.1210018]
["bitfinex-derivatives","BTCF0:USTF0",1741543426650,0.2402003,82651.0,82650.0,0.1210018]
["bitfinex-derivatives","BTCF0:USTF0",1741543426853,0.0605035,82648.0,82647.0,0.1210053]
["bitfinex-derivatives","BTCF0:USTF0",1741543427057,0.1192,82651.0,82650.0,0.1210018]
["bitfinex-derivatives","BTCF0:USTF0",1741543427665,0.1192,82651.0,82650.0,0.13821146]
["bitfinex-derivatives","BTCF0:USTF0",1741543427864,0.2407881,82660.0,82659.0,0.1209886]
["bitfinex-derivatives","BTCF0:USTF0",1741543428164,0.0604924,82662.0,82659.0,0.1209886]
["bitfinex-derivatives","BTCF0:USTF0",1741543428165,0.0683049,82662.0,82661.0,0.1209857]
["bitfinex-derivatives","BTCF0:USTF0",1741543428358,0.37695513,82680.0,82679.0,0.1209593]
["bitfinex-derivatives","BTCF0:USTF0",1741543428664,0.4817579,82680.0,82679.0,0.0725793]
["bitfinex-derivatives","BTCF0:USTF0",1741543428854,0.4817579,82680.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543428855,0.1209652,82675.0,82674.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741543429056,0.3608,82680.0,82676.0,0.0604814]
["bitfinex-derivatives","BTCF0:USTF0",1741543429253,0.3608,82680.0,82679.0,0.1209593]
["bitfinex-derivatives","BTCF0:USTF0",1741543429458,0.4817579,82680.0,82679.0,0.1209593]
["bitfinex-derivatives","BTCF0:USTF0",1741543429964,0.3608,82680.0,82679.0,0.2423593]
["bitfinex-derivatives","BTCF0:USTF0",1741543430863,0.4817579,82680.0,82679.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741543431071,0.1209608,82678.0,82677.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741543431262,0.1209622,82677.0,82676.0,0.1300797]
["bitfinex-derivatives","BTCF0:USTF0",1741543431563,0.1209622,82677.0,82676.0,0.1209627]
["bitfinex-derivatives","BTCF0:USTF0",1741543431564,0.1194,82677.0,82676.0,0.1209627]
["bitfinex-derivatives","BTCF0:USTF0",1741543431953,0.2403622,82677.0,82676.0,0.1209627]
["bitfinex-derivatives","BTCF0:USTF0",1741543432159,0.2403622,82677.0,82674.0,0.12995535]
["bitfinex-derivatives","BTCF0:USTF0",1741543432160,0.2403622,82677.0,82674.0,0.00898895]
["bitfinex-derivatives","BTCF0:USTF0",1741543432460,0.1209696,82672.0,82671.0,0.12115006]
["bitfinex-derivatives","BTCF0:USTF0",1741543432857,0.4817696,82672.0,82671.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543433262,0.1209696,82672.0,82671.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543433468,0.4817696,82672.0,82671.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543433660,0.6317696,82672.0,82671.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543433864,0.6317696,82672.0,82671.0,0.00318146]
["bitfinex-derivatives","BTCF0:USTF0",1741543434062,0.1209842,82662.0,82661.0,0.21636241]
["bitfinex-derivatives","BTCF0:USTF0",1741543434369,0.4817842,82662.0,82661.0,0.21636241]
["bitfinex-derivatives","BTCF0:USTF0",1741543435065,0.4817842,82662.0,82661.0,0.33734811]
["bitfinex-derivatives","BTCF0:USTF0",1741543435262,0.4817842,82662.0,82661.0,0.21636241]
["bitfinex-derivatives","BTCF0:USTF0",1741543435663,0.3608,82662.0,82655.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1741543435870,0.120993,82656.0,82653.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543436065,0.1209959,82654.0,82653.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543436467,0.3542959,82654.0,82653.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543437369,0.37039464,82654.0,82653.0,0.12117886]
["bitfinex-derivatives","BTCF0:USTF0",1741543437763,0.24939874,82654.0,82653.0,0.12117886]
["bitfinex-derivatives","BTCF0:USTF0",1741543438070,0.2407959,82654.0,82653.0,0.35257886]
["bitfinex-derivatives","BTCF0:USTF0",1741543438969,0.1249959,82654.0,82653.0,0.35257886]
["bitfinex-derivatives","BTCF0:USTF0",1741543439673,0.004,82654.0,82653.0,0.35257886]
["bitfinex-derivatives","BTCF0:USTF0",1741543439858,0.3608,82679.0,82662.0,0.1209842]
["bitfinex-derivatives","BTCF0:USTF0",1741543440059,0.0604827,82675.0,82662.0,0.4817842]
["bitfinex-derivatives","BTCF0:USTF0",1741543440371,0.12116377,82663.0,82662.0,0.4817842]
["bitfinex-derivatives","BTCF0:USTF0",1741543440563,0.00018107,82663.0,82662.0,0.5983842]
["bitfinex-derivatives","BTCF0:USTF0",1741543441169,0.12116377,82663.0,82662.0,0.5983842]
["bitfinex-derivatives","BTCF0:USTF0",1741543441366,0.00018107,82663.0,82662.0,0.5983842]
["bitfinex-derivatives","BTCF0:USTF0",1741543441764,0.00018107,82663.0,82662.0,0.6043842]
["bitfinex-derivatives","BTCF0:USTF0",1741543442175,0.12116377,82663.0,82662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741543442365,0.12116377,82663.0,82662.0,0.1269842]
["bitfinex-derivatives","BTCF0:USTF0",1741543442571,0.12116377,82663.0,82662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741543443064,0.36847588,82663.0,82662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741543443271,0.36847588,82663.0,82653.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543443272,0.1209959,82654.0,82653.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543443667,0.4817959,82654.0,82653.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543444269,0.53272103,82654.0,82653.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543444468,0.3525959,82654.0,82653.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543444666,0.3475959,82654.0,82653.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543444866,0.7083959,82654.0,82653.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543445083,0.7374,82654.0,82618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543445267,0.1815417,82634.0,82633.0,0.1210267]
["bitfinex-derivatives","BTCF0:USTF0",1741543445575,0.1815417,82634.0,82626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543445576,0.121034,82628.0,82627.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741543445875,0.01583446,82628.0,82616.0,0.0605253]
["bitfinex-derivatives","BTCF0:USTF0",1741543446175,0.1210457,82620.0,82619.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1741543446375,0.1210457,82620.0,82619.0,0.2407472]
["bitfinex-derivatives","BTCF0:USTF0",1741543446773,0.61072,82646.0,82630.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1741543446975,0.1124,82638.0,82619.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1741543447281,0.0154082,82631.0,82622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543447481,0.0605199,82624.0,82619.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1741543447674,0.1124,82623.0,82621.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1741543447869,0.00018146,82631.0,82630.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1741543448176,0.12121106,82631.0,82630.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1741543448367,0.23361106,82631.0,82630.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1741543448571,0.23361106,82631.0,82630.0,0.2407311]
["bitfinex-derivatives","BTCF0:USTF0",1741543448978,0.00018146,82631.0,82630.0,0.6015311]
["bitfinex-derivatives","BTCF0:USTF0",1741543449674,0.12121106,82631.0,82630.0,0.6015311]
["bitfinex-derivatives","BTCF0:USTF0",1741543450076,6e-08,82631.0,82630.0,0.6015311]
["bitfinex-derivatives","BTCF0:USTF0",1741543450278,0.14375558,82650.0,82646.0,0.1210076]
["bitfinex-derivatives","BTCF0:USTF0",1741543450481,0.14375558,82650.0,82646.0,0.4818076]
["bitfinex-derivatives","BTCF0:USTF0",1741543450886,0.14375558,82650.0,82649.0,0.1210032]
["bitfinex-derivatives","BTCF0:USTF0",1741543451180,0.14375558,82650.0,82649.0,0.85768492]
["bitfinex-derivatives","BTCF0:USTF0",1741543451369,0.04839,82656.0,82649.0,0.85768492]
["bitfinex-derivatives","BTCF0:USTF0",1741543451569,0.04839,82656.0,82655.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1741543451777,0.04839,82656.0,82655.0,0.2505144]
["bitfinex-derivatives","BTCF0:USTF0",1741543452173,0.169383,82656.0,82655.0,0.2505144]
["bitfinex-derivatives","BTCF0:USTF0",1741543452376,0.169383,82656.0,82655.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1741543452675,0.28089,82656.0,82654.0,0.2339959]
["bitfinex-derivatives","BTCF0:USTF0",1741543452879,0.04839,82656.0,82655.0,0.1259944]
["bitfinex-derivatives","BTCF0:USTF0",1741543453187,0.169383,82656.0,82655.0,0.1259944]
["bitfinex-derivatives","BTCF0:USTF0",1741543453384,0.169383,82656.0,82655.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741543453680,0.169383,82656.0,82655.0,0.2349944]
["bitfinex-derivatives","BTCF0:USTF0",1741543453681,0.04839,82656.0,82655.0,0.2349944]
["bitfinex-derivatives","BTCF0:USTF0",1741543453895,0.04839,82656.0,82655.0,0.5957944]
["bitfinex-derivatives","BTCF0:USTF0",1741543454698,0.04839,82656.0,82655.0,0.7096944]
["bitfinex-derivatives","BTCF0:USTF0",1741543455002,0.169383,82656.0,82655.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741543455197,0.169383,82656.0,82655.0,0.2339944]
["bitfinex-derivatives","BTCF0:USTF0",1741543455592,0.393083,82656.0,82655.0,0.2339944]
["bitfinex-derivatives","BTCF0:USTF0",1741543455798,0.27209,82656.0,82655.0,0.3480944]
["bitfinex-derivatives","BTCF0:USTF0",1741543455991,0.393083,82656.0,82655.0,0.3480944]
["bitfinex-derivatives","BTCF0:USTF0",1741543456196,0.394083,82656.0,82655.0,0.3480944]
["bitfinex-derivatives","BTCF0:USTF0",1741543456413,0.394083,82656.0,82655.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1741543456600,0.1209988,82652.0,82651.0,0.2509203]
["bitfinex-derivatives","BTCF0:USTF0",1741543456807,0.1210018,82650.0,82649.0,0.21631659]
["bitfinex-derivatives","BTCF0:USTF0",1741543457007,0.4818018,82650.0,82649.0,0.21631659]
["bitfinex-derivatives","BTCF0:USTF0",1741543457605,0.1210018,82650.0,82649.0,0.21631659]
["bitfinex-derivatives","BTCF0:USTF0",1741543457997,0.11565314,82656.0,82655.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1741543458198,0.1210018,82650.0,82649.0,0.39781599]
["bitfinex-derivatives","BTCF0:USTF0",1741543458400,0.1210018,82650.0,82649.0,0.62391599]
["bitfinex-derivatives","BTCF0:USTF0",1741543458703,0.1229994,82652.0,82651.0,0.1210003]
["bitfinex-derivatives","BTCF0:USTF0",1741543458906,0.1229994,82652.0,82649.0,0.21631659]
["bitfinex-derivatives","BTCF0:USTF0",1741543459097,0.1192,82651.0,82649.0,0.21631659]
["bitfinex-derivatives","BTCF0:USTF0",1741543459294,0.1229996,82652.0,82651.0,0.0907603]
["bitfinex-derivatives","BTCF0:USTF0",1741543459500,0.1209996,82652.0,82651.0,0.4515603]
["bitfinex-derivatives","BTCF0:USTF0",1741543460710,0.1210018,82650.0,82649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741543460909,0.1210018,82650.0,82649.0,0.1240032]
["bitfinex-derivatives","BTCF0:USTF0",1741543461207,0.1210135,82642.0,82631.0,0.21631659]
["bitfinex-derivatives","BTCF0:USTF0",1741543461399,0.13,82644.0,82632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543461605,0.1210139,82642.0,82639.0,0.0605083]
["bitfinex-derivatives","BTCF0:USTF0",1741543461798,0.1210164,82640.0,82639.0,0.0605083]
["bitfinex-derivatives","BTCF0:USTF0",1741543462403,0.1210208,82637.0,82636.0,0.060511]
["bitfinex-derivatives","BTCF0:USTF0",1741543462806,0.1210267,82633.0,82632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543463010,0.1210267,82633.0,82632.0,0.4818281]
["bitfinex-derivatives","BTCF0:USTF0",1741543464109,0.1452089,82639.0,82638.0,0.1210193]
["bitfinex-derivatives","BTCF0:USTF0",1741543464110,0.2662297,82639.0,82638.0,0.1210193]
["bitfinex-derivatives","BTCF0:USTF0",1741543464708,0.3759297,82639.0,82638.0,0.1210193]
["bitfinex-derivatives","BTCF0:USTF0",1741543464908,0.1452091,82639.0,82636.0,0.1210193]
["bitfinex-derivatives","BTCF0:USTF0",1741543465105,0.1815392,82635.0,82634.0,0.1210245]
["bitfinex-derivatives","BTCF0:USTF0",1741543465407,0.1815378,82634.0,82633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543465607,0.1210281,82632.0,82631.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543465810,0.1210281,82632.0,82631.0,0.12121106]
["bitfinex-derivatives","BTCF0:USTF0",1741543466008,0.2057183,82639.0,82638.0,0.1210193]
["bitfinex-derivatives","BTCF0:USTF0",1741543466210,0.0847,82639.0,82638.0,0.1210193]
["bitfinex-derivatives","BTCF0:USTF0",1741543466907,0.0847,82639.0,82638.0,0.2491393]
["bitfinex-derivatives","BTCF0:USTF0",1741543467509,0.0847,82639.0,82638.0,0.3589393]
["bitfinex-derivatives","BTCF0:USTF0",1741543468710,0.2077179,82639.0,82638.0,0.2491393]
["bitfinex-derivatives","BTCF0:USTF0",1741543468903,0.2077179,82639.0,82638.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1741543469104,0.3224179,82639.0,82638.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1741543469606,0.3204179,82639.0,82638.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1741543469915,0.1210281,82632.0,82631.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543471009,0.1210281,82632.0,82631.0,0.12121106]
["bitfinex-derivatives","BTCF0:USTF0",1741543471313,0.2416281,82632.0,82631.0,0.12121106]
["bitfinex-derivatives","BTCF0:USTF0",1741543471613,0.2416281,82632.0,82631.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543472517,0.8241281,82632.0,82631.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543473210,0.8241281,82632.0,82617.0,0.00925678]
["bitfinex-derivatives","BTCF0:USTF0",1741543473211,0.1210648,82607.0,82606.0,0.4818624]
["bitfinex-derivatives","BTCF0:USTF0",1741543473512,0.1210648,82607.0,82606.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741543473717,0.1210735,82601.0,82600.0,0.21631659]
["bitfinex-derivatives","BTCF0:USTF0",1741543474505,0.13617262,82601.0,82600.0,0.21631659]
["bitfinex-derivatives","BTCF0:USTF0",1741543475121,0.24797262,82601.0,82600.0,0.21631659]
["bitfinex-derivatives","BTCF0:USTF0",1741543475709,0.60877262,82601.0,82600.0,0.21631659]
["bitfinex-derivatives","BTCF0:USTF0",1741543476106,0.24797262,82601.0,82600.0,0.21631659]
["bitfinex-derivatives","BTCF0:USTF0",1741543476316,0.24797262,82601.0,82600.0,0.33739159]
["bitfinex-derivatives","BTCF0:USTF0",1741543476712,0.24797262,82601.0,82600.0,0.21631659]
["bitfinex-derivatives","BTCF0:USTF0",1741543476913,0.24797262,82601.0,82592.0,0.00938553]
["bitfinex-derivatives","BTCF0:USTF0",1741543476914,0.1210853,82593.0,82592.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1741543477108,0.1210853,82593.0,82592.0,0.12126828]
["bitfinex-derivatives","BTCF0:USTF0",1741543477818,0.1210853,82593.0,82592.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1741543478012,0.2395853,82593.0,82592.0,0.12126828]
["bitfinex-derivatives","BTCF0:USTF0",1741543478212,0.3560853,82593.0,82592.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1741543479018,0.3560853,82593.0,82592.0,0.34696828]
["bitfinex-derivatives","BTCF0:USTF0",1741543479225,0.3560853,82593.0,82592.0,0.22588158]
["bitfinex-derivatives","BTCF0:USTF0",1741543479422,0.3560853,82593.0,82592.0,0.23656828]
["bitfinex-derivatives","BTCF0:USTF0",1741543479720,0.3560853,82593.0,82592.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1741543480716,0.3560853,82593.0,82592.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741543481126,0.5060853,82593.0,82592.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741543481509,0.1211278,82564.0,82557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543481709,0.1211278,82564.0,82563.0,0.33744589]
["bitfinex-derivatives","BTCF0:USTF0",1741543481920,0.1211278,82564.0,82563.0,0.21631659]
["bitfinex-derivatives","BTCF0:USTF0",1741543482118,0.2451678,82564.0,82563.0,0.12033697]
["bitfinex-derivatives","BTCF0:USTF0",1741543482324,0.8311678,82564.0,82563.0,0.03830847]
["bitfinex-derivatives","BTCF0:USTF0",1741543482925,0.84613271,82564.0,82563.0,0.03830847]
["bitfinex-derivatives","BTCF0:USTF0",1741543483517,0.99613271,82564.0,82563.0,0.03830847]
["bitfinex-derivatives","BTCF0:USTF0",1741543483721,0.99613271,82564.0,82555.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1741543483722,0.1211351,82559.0,82555.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1741543485134,0.1211395,82556.0,82555.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1741543485430,0.6054995,82556.0,82555.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1741543486021,0.8638844,82556.0,82555.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741543486232,0.7138844,82556.0,82555.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741543486627,0.7138844,82556.0,82537.0,0.060583]
["bitfinex-derivatives","BTCF0:USTF0",1741543486628,0.7427449,82556.0,82532.0,0.00916813]
["bitfinex-derivatives","BTCF0:USTF0",1741543486819,0.1211733,82533.0,82532.0,0.00916813]
["bitfinex-derivatives","BTCF0:USTF0",1741543487423,0.13623374,82533.0,82532.0,0.00916813]
["bitfinex-derivatives","BTCF0:USTF0",1741543487734,0.1211806,82528.0,82524.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1741543488034,0.1211806,82528.0,82524.0,0.2290817]
["bitfinex-derivatives","BTCF0:USTF0",1741543488223,0.1211806,82528.0,82527.0,0.4819821]
["bitfinex-derivatives","BTCF0:USTF0",1741543488425,0.0605894,82530.0,82527.0,0.4819821]
["bitfinex-derivatives","BTCF0:USTF0",1741543488426,0.12224,82530.0,82527.0,0.421391]
["bitfinex-derivatives","BTCF0:USTF0",1741543488627,0.12228,82539.0,82528.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1741543488828,0.12228,82539.0,82538.0,0.121166]
["bitfinex-derivatives","BTCF0:USTF0",1741543489336,0.0001817,82541.0,82540.0,0.121163]
["bitfinex-derivatives","BTCF0:USTF0",1741543489727,0.0001817,82541.0,82540.0,0.240263]
["bitfinex-derivatives","BTCF0:USTF0",1741543490030,0.1213433,82541.0,82540.0,0.240263]
["bitfinex-derivatives","BTCF0:USTF0",1741543490232,0.121163,82540.0,82539.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741543490433,0.1211777,82530.0,82529.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741543490731,0.121185,82525.0,82514.0,0.0090222]
["bitfinex-derivatives","BTCF0:USTF0",1741543490932,0.243465,82525.0,82524.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741543491521,0.354365,82525.0,82524.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741543491921,0.354365,82525.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741543491922,0.1212203,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741543492933,0.3434203,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741543494228,0.35826906,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741543495127,0.23704876,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741543495331,0.2222,82501.0,82500.0,0.2212218]
["bitfinex-derivatives","BTCF0:USTF0",1741543495535,0.02949,82502.0,82501.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1741543495736,0.1507088,82502.0,82501.0,0.2333203]
["bitfinex-derivatives","BTCF0:USTF0",1741543496032,0.02949,82502.0,82501.0,0.7056203]
["bitfinex-derivatives","BTCF0:USTF0",1741543496233,0.00018182,82509.0,82508.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1741543496429,0.00018182,82509.0,82508.0,0.48201]
["bitfinex-derivatives","BTCF0:USTF0",1741543497031,0.00018182,82509.0,82508.0,0.70561]
["bitfinex-derivatives","BTCF0:USTF0",1741543497433,0.00018182,82509.0,82508.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1741543497640,0.12139032,82509.0,82508.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1741543498539,0.36229032,82509.0,82508.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1741543498729,0.36628694,82509.0,82508.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1741543498932,0.1212203,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741543499441,0.48601692,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741543500324,0.48577069,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741543501143,0.00399662,82501.0,82500.0,0.2212218]
["bitfinex-derivatives","BTCF0:USTF0",1741543501346,0.00399662,82501.0,82500.0,0.4551218]
["bitfinex-derivatives","BTCF0:USTF0",1741543501638,0.4820203,82501.0,82500.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1741543501832,0.4820203,82501.0,82500.0,0.0592948]
["bitfinex-derivatives","BTCF0:USTF0",1741543502040,0.1212321,82493.0,82486.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1741543502342,0.2440721,82493.0,82486.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1741543502836,0.2440721,82493.0,82472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543502837,0.1212615,82473.0,82472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543503235,0.121282,82459.0,82458.0,0.23906]
["bitfinex-derivatives","BTCF0:USTF0",1741543503431,0.3608,82473.0,82458.0,0.23906]
["bitfinex-derivatives","BTCF0:USTF0",1741543503629,0.121282,82459.0,82458.0,0.23906]
["bitfinex-derivatives","BTCF0:USTF0",1741543503835,0.121282,82459.0,82455.0,0.4820867]
["bitfinex-derivatives","BTCF0:USTF0",1741543503836,0.1212865,82456.0,82455.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1741543504244,0.00018182,82467.0,82456.0,0.0606431]
["bitfinex-derivatives","BTCF0:USTF0",1741543504439,0.00018182,82467.0,82456.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741543504645,0.00018182,82467.0,82466.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1741543504941,0.1212762,82463.0,82462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543505141,0.1212737,82465.0,82464.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1741543505438,0.1212762,82463.0,82462.0,0.4820741]
["bitfinex-derivatives","BTCF0:USTF0",1741543505642,0.1212865,82456.0,82455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543505846,0.1252129,82456.0,82455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543506142,0.0039264,82456.0,82455.0,0.1212879]
["bitfinex-derivatives","BTCF0:USTF0",1741543506731,0.35638,82476.0,82451.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1741543506732,0.1212923,82452.0,82451.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1741543506945,0.1819137,82465.0,82464.0,0.1212732]
["bitfinex-derivatives","BTCF0:USTF0",1741543507244,0.01548697,82469.0,82457.0,0.4820816]
["bitfinex-derivatives","BTCF0:USTF0",1741543507245,0.1819321,82458.0,82457.0,0.4820816]
["bitfinex-derivatives","BTCF0:USTF0",1741543507441,0.1212923,82452.0,82451.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1741543507743,0.0606396,82461.0,82451.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1741543508044,0.0606528,82443.0,82435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543508231,0.1213159,82436.0,82435.0,0.4821174]
["bitfinex-derivatives","BTCF0:USTF0",1741543508437,0.1213159,82436.0,82435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543508741,0.00412416,82436.0,82434.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1741543508946,0.0606622,82431.0,82428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543509133,0.12544886,82430.0,82429.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741543509334,0.12544886,82430.0,82429.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741543509637,0.0606686,82422.0,82414.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1741543509835,0.0606686,82422.0,82409.0,0.36070027]
["bitfinex-derivatives","BTCF0:USTF0",1741543509836,0.1213453,82416.0,82415.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741543510241,0.13211941,82416.0,82415.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741543510743,0.13211941,82416.0,82410.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741543510744,0.1213483,82414.0,82410.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741543511048,0.1213483,82414.0,82409.0,0.36070027]
["bitfinex-derivatives","BTCF0:USTF0",1741543511049,0.4821483,82414.0,82409.0,0.36070027]
["bitfinex-derivatives","BTCF0:USTF0",1741543511344,0.1213674,82401.0,82400.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1741543511546,0.13560869,82401.0,82400.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1741543511750,0.1463828,82401.0,82400.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1741543512045,0.25004151,82401.0,82400.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1741543512439,0.37054151,82401.0,82400.0,0.10145172]
["bitfinex-derivatives","BTCF0:USTF0",1741543513044,0.37054151,82401.0,82400.0,0.22282062]
["bitfinex-derivatives","BTCF0:USTF0",1741543513045,0.12867411,82401.0,82400.0,0.22282062]
["bitfinex-derivatives","BTCF0:USTF0",1741543513339,4e-08,82409.0,82406.0,0.0606795]
["bitfinex-derivatives","BTCF0:USTF0",1741543513535,4e-08,82409.0,82408.0,0.4821571]
["bitfinex-derivatives","BTCF0:USTF0",1741543513938,4e-08,82409.0,82408.0,0.36451896]
["bitfinex-derivatives","BTCF0:USTF0",1741543514145,4e-08,82409.0,82408.0,0.48587606]
["bitfinex-derivatives","BTCF0:USTF0",1741543514543,4e-08,82409.0,82408.0,0.36451896]
["bitfinex-derivatives","BTCF0:USTF0",1741543514750,0.12135564,82409.0,82408.0,0.36451896]
["bitfinex-derivatives","BTCF0:USTF0",1741543515045,0.12135564,82409.0,82408.0,0.00371896]
["bitfinex-derivatives","BTCF0:USTF0",1741543515646,0.35535564,82409.0,82408.0,0.00371896]
["bitfinex-derivatives","BTCF0:USTF0",1741543516246,0.35535564,82409.0,82400.0,0.10018193]
["bitfinex-derivatives","BTCF0:USTF0",1741543516247,0.1213674,82401.0,82400.0,0.09646297]
["bitfinex-derivatives","BTCF0:USTF0",1741543516447,0.6068874,82401.0,82400.0,0.09146135]
["bitfinex-derivatives","BTCF0:USTF0",1741543516645,0.2460874,82401.0,82400.0,0.09146135]
["bitfinex-derivatives","BTCF0:USTF0",1741543517040,0.8408874,82401.0,82400.0,0.09146135]
["bitfinex-derivatives","BTCF0:USTF0",1741543518653,0.35872,82401.0,82400.0,0.21283025]
["bitfinex-derivatives","BTCF0:USTF0",1741543518852,0.24602,82401.0,82400.0,0.21283025]
["bitfinex-derivatives","BTCF0:USTF0",1741543519044,4e-08,82409.0,82406.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1741543519245,4e-08,82409.0,82408.0,0.4821571]
["bitfinex-derivatives","BTCF0:USTF0",1741543520051,4e-08,82409.0,82408.0,0.6321571]
["bitfinex-derivatives","BTCF0:USTF0",1741543520550,4e-08,82409.0,82408.0,0.4821571]
["bitfinex-derivatives","BTCF0:USTF0",1741543520940,4e-08,82409.0,82408.0,0.6321571]
["bitfinex-derivatives","BTCF0:USTF0",1741543521144,4e-08,82409.0,82408.0,0.8498571]
["bitfinex-derivatives","BTCF0:USTF0",1741543521444,4e-08,82409.0,82408.0,0.6998571]
["bitfinex-derivatives","BTCF0:USTF0",1741543521856,4e-08,82409.0,82408.0,0.8498571]
["bitfinex-derivatives","BTCF0:USTF0",1741543522355,4e-08,82421.0,82420.0,0.1213394]
["bitfinex-derivatives","BTCF0:USTF0",1741543522660,4e-08,82421.0,82420.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1741543522661,0.12133804,82421.0,82420.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1741543522855,4e-08,82421.0,82420.0,0.8216194]
["bitfinex-derivatives","BTCF0:USTF0",1741543523148,0.12133804,82421.0,82420.0,0.8216194]
["bitfinex-derivatives","BTCF0:USTF0",1741543523353,4e-08,82421.0,82420.0,0.8216194]
["bitfinex-derivatives","BTCF0:USTF0",1741543523742,4e-08,82421.0,82420.0,0.8210994]
["bitfinex-derivatives","BTCF0:USTF0",1741543524242,4e-08,82421.0,82420.0,0.9710994]
["bitfinex-derivatives","BTCF0:USTF0",1741543524641,4e-08,82421.0,82420.0,0.8210994]
["bitfinex-derivatives","BTCF0:USTF0",1741543524853,0.12133804,82421.0,82420.0,0.8210994]
["bitfinex-derivatives","BTCF0:USTF0",1741543525252,0.12133804,82421.0,82420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543525843,0.35256498,82421.0,82420.0,0.4821394]
["bitfinex-derivatives","BTCF0:USTF0",1741543526054,0.35256498,82421.0,82420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543526248,0.1213542,82410.0,82409.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741543526443,0.1213586,82407.0,82406.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1741543526653,0.182048,82404.0,82403.0,0.1213586]
["bitfinex-derivatives","BTCF0:USTF0",1741543526851,0.182048,82404.0,82403.0,0.3479586]
["bitfinex-derivatives","BTCF0:USTF0",1741543527455,0.182048,82404.0,82403.0,0.3479645]
["bitfinex-derivatives","BTCF0:USTF0",1741543527654,0.294048,82404.0,82403.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1741543527844,0.0606699,82420.0,82403.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1741543528044,0.1112,82414.0,82411.0,0.1213527]
["bitfinex-derivatives","BTCF0:USTF0",1741543528245,0.25058217,82430.0,82411.0,0.1213527]
["bitfinex-derivatives","BTCF0:USTF0",1741543528455,0.2298,82422.0,82411.0,0.2458327]
["bitfinex-derivatives","BTCF0:USTF0",1741543528762,3e-08,82412.0,82411.0,0.6304327]
["bitfinex-derivatives","BTCF0:USTF0",1741543529056,5e-08,82441.0,82418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543529256,5e-08,82441.0,82440.0,0.48211]
["bitfinex-derivatives","BTCF0:USTF0",1741543529457,0.1213085,82442.0,82440.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1741543529764,0.1119,82467.0,82440.0,0.61283185]
["bitfinex-derivatives","BTCF0:USTF0",1741543529951,0.0606339,82469.0,82466.0,0.4820717]
["bitfinex-derivatives","BTCF0:USTF0",1741543530154,0.1212703,82467.0,82466.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1741543530461,0.1212703,82467.0,82466.0,0.4335717]
["bitfinex-derivatives","BTCF0:USTF0",1741543530759,0.1212703,82467.0,82466.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1741543530957,0.121282,82459.0,82458.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741543531352,0.121282,82459.0,82458.0,0.36098193]
["bitfinex-derivatives","BTCF0:USTF0",1741543531548,0.121282,82459.0,82458.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741543531753,0.396002,82459.0,82458.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741543531962,0.396002,82459.0,82431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543531963,0.1213174,82435.0,82431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543532264,0.1213174,82435.0,82430.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741543532448,0.1213203,82433.0,82432.0,0.1766604]
["bitfinex-derivatives","BTCF0:USTF0",1741543532759,0.00064,82455.0,82434.0,0.0606592]
["bitfinex-derivatives","BTCF0:USTF0",1741543532958,0.1213129,82438.0,82437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543533158,0.0606544,82441.0,82440.0,0.1213062]
["bitfinex-derivatives","BTCF0:USTF0",1741543533365,0.00018193,82453.0,82452.0,0.1212923]
["bitfinex-derivatives","BTCF0:USTF0",1741543533660,0.1213085,82441.0,82440.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1741543533853,0.1213085,82441.0,82440.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1741543534054,0.1213085,82441.0,82440.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741543534255,0.1213085,82441.0,82440.0,0.23891]
["bitfinex-derivatives","BTCF0:USTF0",1741543534463,0.1213085,82441.0,82437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543534464,0.288752,82445.0,82437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543534664,0.1213129,82438.0,82437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543535159,0.12404,82445.0,82437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543535363,0.1213129,82438.0,82437.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1741543535558,0.1819672,82441.0,82438.0,0.0606559]
["bitfinex-derivatives","BTCF0:USTF0",1741543535759,0.1213129,82438.0,82437.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1741543535958,0.1213129,82438.0,82437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543536851,0.1139,82443.0,82439.0,0.1213085]
["bitfinex-derivatives","BTCF0:USTF0",1741543537056,0.1159,82442.0,82441.0,0.1213085]
["bitfinex-derivatives","BTCF0:USTF0",1741543537260,0.03096,82444.0,82443.0,0.1213056]
["bitfinex-derivatives","BTCF0:USTF0",1741543537464,0.1213071,82442.0,82441.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1741543537656,0.1213129,82438.0,82437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543537867,0.1213129,82438.0,82437.0,0.5959144]
["bitfinex-derivatives","BTCF0:USTF0",1741543538169,0.03032,82444.0,82442.0,0.1213071]
["bitfinex-derivatives","BTCF0:USTF0",1741543538365,0.03032,82444.0,82443.0,0.3460056]
["bitfinex-derivatives","BTCF0:USTF0",1741543539064,0.1516241,82444.0,82443.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1741543539261,0.1213129,82438.0,82435.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1741543539466,0.1213129,82438.0,82437.0,0.4821144]
["bitfinex-derivatives","BTCF0:USTF0",1741543539659,0.1213129,82438.0,82437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543539857,0.1213144,82437.0,82427.0,0.3527279]
["bitfinex-derivatives","BTCF0:USTF0",1741543540059,0.1159,82443.0,82431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543540266,0.1213144,82437.0,82429.0,0.0606628]
["bitfinex-derivatives","BTCF0:USTF0",1741543540567,0.1213144,82437.0,82428.0,0.0606635]
["bitfinex-derivatives","BTCF0:USTF0",1741543540764,0.1221,82437.0,82436.0,0.12149783]
["bitfinex-derivatives","BTCF0:USTF0",1741543541262,0.08491,82438.0,82437.0,0.1213144]
["bitfinex-derivatives","BTCF0:USTF0",1741543541453,0.08491,82438.0,82437.0,0.3527144]
["bitfinex-derivatives","BTCF0:USTF0",1741543542259,0.1213144,82437.0,82436.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741543542570,0.2434144,82437.0,82436.0,0.12149783]
["bitfinex-derivatives","BTCF0:USTF0",1741543542869,0.6042144,82437.0,82436.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741543543556,0.6042144,82437.0,82417.0,0.1213426]
["bitfinex-derivatives","BTCF0:USTF0",1741543543557,0.7412849,82437.0,82413.0,0.28895117]
["bitfinex-derivatives","BTCF0:USTF0",1741543543762,0.1213483,82414.0,82413.0,0.19604273]
["bitfinex-derivatives","BTCF0:USTF0",1741543544057,0.2458683,82414.0,82413.0,0.19156471]
["bitfinex-derivatives","BTCF0:USTF0",1741543544562,0.26013118,82414.0,82413.0,0.19156471]
["bitfinex-derivatives","BTCF0:USTF0",1741543544757,0.2458683,82414.0,82413.0,0.19156471]
["bitfinex-derivatives","BTCF0:USTF0",1741543545458,0.1213659,82402.0,82398.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1741543545757,0.1213659,82402.0,82394.0,0.36070027]
["bitfinex-derivatives","BTCF0:USTF0",1741543546262,0.1213762,82395.0,82394.0,0.36070027]
["bitfinex-derivatives","BTCF0:USTF0",1741543546465,0.124,82400.0,82394.0,0.36070027]
["bitfinex-derivatives","BTCF0:USTF0",1741543546669,0.0606852,82399.0,82396.0,0.121374]
["bitfinex-derivatives","BTCF0:USTF0",1741543546866,0.1213718,82398.0,82397.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1741543547165,0.1213718,82398.0,82397.0,0.3546733]
["bitfinex-derivatives","BTCF0:USTF0",1741543547356,0.1213718,82398.0,82397.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1741543547561,0.1213718,82398.0,82397.0,0.3546733]
["bitfinex-derivatives","BTCF0:USTF0",1741543547768,0.00018205,82403.0,82397.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1741543547973,0.00018205,82403.0,82402.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1741543548166,0.1213481,82415.0,82414.0,0.0606726]
["bitfinex-derivatives","BTCF0:USTF0",1741543549172,0.0606607,82433.0,82414.0,0.0606726]
["bitfinex-derivatives","BTCF0:USTF0",1741543549173,0.18016161,82420.0,82419.0,0.1213409]
["bitfinex-derivatives","BTCF0:USTF0",1741543549363,0.1213453,82416.0,82415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543549673,0.1213542,82410.0,82409.0,0.2322556]
["bitfinex-derivatives","BTCF0:USTF0",1741543549969,0.1213542,82410.0,82409.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1741543550367,0.02904915,82413.0,82409.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1741543550572,0.1213586,82407.0,82406.0,0.24494205]
["bitfinex-derivatives","BTCF0:USTF0",1741543550962,0.54168161,82420.0,82418.0,0.1213409]
["bitfinex-derivatives","BTCF0:USTF0",1741543551158,0.18016161,82420.0,82406.0,0.12358205]
["bitfinex-derivatives","BTCF0:USTF0",1741543551363,0.30150101,82420.0,82419.0,0.1213409]
["bitfinex-derivatives","BTCF0:USTF0",1741543552169,0.1213394,82420.0,82419.0,0.1213409]
["bitfinex-derivatives","BTCF0:USTF0",1741543552367,0.1213438,82418.0,82417.0,0.1213432]
["bitfinex-derivatives","BTCF0:USTF0",1741543552871,0.00018205,82423.0,82422.0,0.1213365]
["bitfinex-derivatives","BTCF0:USTF0",1741543553458,0.12151705,82423.0,82422.0,0.1213365]
["bitfinex-derivatives","BTCF0:USTF0",1741543553665,0.1213409,82420.0,82419.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1741543553966,0.1213468,82415.0,82414.0,0.2439881]
["bitfinex-derivatives","BTCF0:USTF0",1741543554364,0.1213468,82415.0,82414.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1741543554667,0.1820259,82414.0,82413.0,0.1213489]
["bitfinex-derivatives","BTCF0:USTF0",1741543554864,0.0606721,82417.0,82413.0,0.1213489]
["bitfinex-derivatives","BTCF0:USTF0",1741543555070,0.0606721,82417.0,82416.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1741543555365,0.1213512,82413.0,82412.0,0.1213499]
["bitfinex-derivatives","BTCF0:USTF0",1741543555671,0.0606641,82428.0,82422.0,0.1213365]
["bitfinex-derivatives","BTCF0:USTF0",1741543555865,0.1133,82429.0,82422.0,0.1213365]
["bitfinex-derivatives","BTCF0:USTF0",1741543556061,0.0606527,82444.0,82422.0,0.1213365]
["bitfinex-derivatives","BTCF0:USTF0",1741543556062,0.03033,82425.0,82422.0,0.1213365]
["bitfinex-derivatives","BTCF0:USTF0",1741543556272,0.03033,82425.0,82422.0,0.15114803]
["bitfinex-derivatives","BTCF0:USTF0",1741543557165,0.1516621,82425.0,82422.0,0.15114803]
["bitfinex-derivatives","BTCF0:USTF0",1741543557365,0.1213341,82424.0,82422.0,0.15114803]
["bitfinex-derivatives","BTCF0:USTF0",1741543557966,0.03033,82425.0,82422.0,0.51194803]
["bitfinex-derivatives","BTCF0:USTF0",1741543558170,0.03033,82425.0,82422.0,0.49735767]
["bitfinex-derivatives","BTCF0:USTF0",1741543558373,0.03033,82425.0,82422.0,0.01522117]
["bitfinex-derivatives","BTCF0:USTF0",1741543558374,0.12151705,82423.0,82422.0,0.01522117]
["bitfinex-derivatives","BTCF0:USTF0",1741543558767,0.12151705,82423.0,82422.0,0.1213365]
["bitfinex-derivatives","BTCF0:USTF0",1741543559459,0.12151705,82423.0,82422.0,0.2431365]
["bitfinex-derivatives","BTCF0:USTF0",1741543559663,0.00018205,82423.0,82422.0,0.2431365]
["bitfinex-derivatives","BTCF0:USTF0",1741543559859,5e-08,82425.0,82424.0,0.1213335]
["bitfinex-derivatives","BTCF0:USTF0",1741543560069,5e-08,82425.0,82424.0,0.7285002]
["bitfinex-derivatives","BTCF0:USTF0",1741543560466,5e-08,82425.0,82424.0,0.8785002]
["bitfinex-derivatives","BTCF0:USTF0",1741543560875,0.0404065,82438.0,82437.0,0.1213144]
["bitfinex-derivatives","BTCF0:USTF0",1741543561067,0.25157226,82455.0,82454.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1741543561267,0.25157226,82455.0,82454.0,0.6036494]
["bitfinex-derivatives","BTCF0:USTF0",1741543561762,0.25157226,82455.0,82454.0,0.73180605]
["bitfinex-derivatives","BTCF0:USTF0",1741543562174,0.37286016,82455.0,82454.0,0.61051665]
["bitfinex-derivatives","BTCF0:USTF0",1741543562377,0.37286016,82455.0,82454.0,0.12815665]
["bitfinex-derivatives","BTCF0:USTF0",1741543562561,0.60476016,82455.0,82454.0,0.01535665]
["bitfinex-derivatives","BTCF0:USTF0",1741543562765,0.60476016,82455.0,82454.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1741543562766,0.25157226,82455.0,82454.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1741543563069,0.25157226,82455.0,82450.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741543563266,0.0606476,82450.0,82446.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741543563470,0.1212997,82447.0,82446.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741543564069,0.4820997,82447.0,82446.0,0.12130124]
["bitfinex-derivatives","BTCF0:USTF0",1741543564270,0.1212997,82447.0,82446.0,0.12130124]
["bitfinex-derivatives","BTCF0:USTF0",1741543564464,0.03032,82450.0,82449.0,0.1212968]
["bitfinex-derivatives","BTCF0:USTF0",1741543564666,0.1212997,82447.0,82446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741543565365,0.12152,82448.0,82446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741543565569,0.03032,82450.0,82449.0,0.1212968]
["bitfinex-derivatives","BTCF0:USTF0",1741543565872,0.1212997,82447.0,82446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741543566077,0.4820997,82447.0,82446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741543566373,0.2356,82449.0,82447.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1741543566566,0.03032,82450.0,82449.0,0.1212968]
["bitfinex-derivatives","BTCF0:USTF0",1741543566764,0.03032,82450.0,82449.0,0.2126568]
["bitfinex-derivatives","BTCF0:USTF0",1741543566966,0.03032,82450.0,82449.0,0.4534568]
["bitfinex-derivatives","BTCF0:USTF0",1741543567371,0.01458028,82460.0,82455.0,0.1212879]
["bitfinex-derivatives","BTCF0:USTF0",1741543567669,0.2369,82476.0,82455.0,0.6957279]
["bitfinex-derivatives","BTCF0:USTF0",1741543567871,0.2369,82476.0,82462.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1741543568171,0.060636,82466.0,82462.0,0.6034376]
["bitfinex-derivatives","BTCF0:USTF0",1741543568377,0.1212723,82466.0,82462.0,0.6034376]
["bitfinex-derivatives","BTCF0:USTF0",1741543568775,0.2369,82476.0,82462.0,0.8414376]
["bitfinex-derivatives","BTCF0:USTF0",1741543569075,0.1212,82496.0,82482.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1741543569270,0.1212376,82490.0,82482.0,0.4820482]
["bitfinex-derivatives","BTCF0:USTF0",1741543569580,0.28751116,82492.0,82482.0,0.4820482]
["bitfinex-derivatives","BTCF0:USTF0",1741543569780,0.1235,82496.0,82482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543569977,0.0606148,82495.0,82489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543570187,0.25277159,82504.0,82496.0,0.1212276]
["bitfinex-derivatives","BTCF0:USTF0",1741543570188,0.12328194,82497.0,82496.0,0.1212276]
["bitfinex-derivatives","BTCF0:USTF0",1741543570370,0.00018194,82497.0,82490.0,0.359336]
["bitfinex-derivatives","BTCF0:USTF0",1741543570570,0.12140814,82497.0,82496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543570766,0.1212276,82496.0,82495.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741543570976,0.2443276,82496.0,82495.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741543571276,0.1212365,82490.0,82489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543571470,0.2456,82496.0,82489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543571676,0.00018194,82497.0,82496.0,0.1212276]
["bitfinex-derivatives","BTCF0:USTF0",1741543571677,0.12140954,82497.0,82496.0,0.1212276]
["bitfinex-derivatives","BTCF0:USTF0",1741543571871,0.00018194,82497.0,82496.0,0.7202276]
["bitfinex-derivatives","BTCF0:USTF0",1741543573182,0.1818,82519.0,82518.0,0.1211896]
["bitfinex-derivatives","BTCF0:USTF0",1741543573369,0.0606011,82514.0,82513.0,0.181797]
["bitfinex-derivatives","BTCF0:USTF0",1741543573577,0.0606011,82514.0,82513.0,0.0606006]
["bitfinex-derivatives","BTCF0:USTF0",1741543574080,0.1818051,82516.0,82515.0,0.1211941]
["bitfinex-derivatives","BTCF0:USTF0",1741543574272,0.1211997,82515.0,82514.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1741543574582,0.25034015,82515.0,82514.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1741543574882,0.121213,82506.0,82505.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741543575689,0.0606007,82514.0,82509.0,0.0606035]
["bitfinex-derivatives","BTCF0:USTF0",1741543575984,0.115,82521.0,82520.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1741543576484,0.00018182,82522.0,82521.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1741543576778,0.00018182,82522.0,82521.0,0.3469909]
["bitfinex-derivatives","BTCF0:USTF0",1741543577372,0.12137132,82522.0,82521.0,0.3469909]
["bitfinex-derivatives","BTCF0:USTF0",1741543577773,0.1215,82535.0,82521.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1741543578074,0.1215,82535.0,82532.0,0.0605868]
["bitfinex-derivatives","BTCF0:USTF0",1741543578075,0.29976,82533.0,82532.0,0.0605868]
["bitfinex-derivatives","BTCF0:USTF0",1741543578372,0.1817679,82531.0,82530.0,0.1211769]
["bitfinex-derivatives","BTCF0:USTF0",1741543578578,0.1211792,82529.0,82528.0,0.2420177]
["bitfinex-derivatives","BTCF0:USTF0",1741543578780,0.1211792,82529.0,82528.0,0.4762969]
["bitfinex-derivatives","BTCF0:USTF0",1741543578978,0.1215,82530.0,82528.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1741543579284,0.118,82529.0,82528.0,0.3551206]
["bitfinex-derivatives","BTCF0:USTF0",1741543579480,0.00018182,82537.0,82534.0,0.0605859]
["bitfinex-derivatives","BTCF0:USTF0",1741543579678,0.1211718,82535.0,82534.0,0.2423394]
["bitfinex-derivatives","BTCF0:USTF0",1741543580080,0.04864182,82537.0,82530.0,0.0605868]
["bitfinex-derivatives","BTCF0:USTF0",1741543580278,0.3608,82558.0,82528.0,0.24291974]
["bitfinex-derivatives","BTCF0:USTF0",1741543580279,0.1185,82550.0,82549.0,0.1211498]
["bitfinex-derivatives","BTCF0:USTF0",1741543580480,0.1185,82550.0,82549.0,0.4819498]
["bitfinex-derivatives","BTCF0:USTF0",1741543580778,0.1212,82570.0,82567.0,0.1211234]
["bitfinex-derivatives","BTCF0:USTF0",1741543580980,0.1185,82571.0,82570.0,0.121119]
["bitfinex-derivatives","BTCF0:USTF0",1741543581581,0.1211079,82578.0,82577.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1741543581886,0.1211102,82576.0,82575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543582185,0.1211205,82569.0,82568.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1741543582583,0.1816739,82573.0,82572.0,0.1211161]
["bitfinex-derivatives","BTCF0:USTF0",1741543582785,0.1162,82575.0,82574.0,0.1211131]
["bitfinex-derivatives","BTCF0:USTF0",1741543582986,0.1215,82583.0,82578.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1741543583283,0.03027,82581.0,82578.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1741543583487,0.03027,82581.0,82577.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1741543583488,0.1211073,82578.0,82577.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1741543583684,0.2377,82578.0,82577.0,0.2422287]
["bitfinex-derivatives","BTCF0:USTF0",1741543583878,0.0787,82581.0,82578.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1741543584073,0.0787,82581.0,82578.0,0.2406073]
["bitfinex-derivatives","BTCF0:USTF0",1741543584492,0.0787,82581.0,82578.0,0.25457705]
["bitfinex-derivatives","BTCF0:USTF0",1741543585078,0.1215,82597.0,82578.0,0.28346975]
["bitfinex-derivatives","BTCF0:USTF0",1741543585375,0.1210823,82595.0,82594.0,0.4818838]
["bitfinex-derivatives","BTCF0:USTF0",1741543585579,0.1215,82597.0,82594.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1741543585780,0.2374809,82596.0,82595.0,0.1210823]
["bitfinex-derivatives","BTCF0:USTF0",1741543585988,0.1210823,82595.0,82594.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1741543586187,0.2441823,82595.0,82594.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1741543586382,0.2441823,82595.0,82594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543587484,0.2441823,82595.0,82594.0,0.4818838]
["bitfinex-derivatives","BTCF0:USTF0",1741543588087,0.2441823,82595.0,82594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543588586,0.1231,82595.0,82589.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1741543588789,0.0605426,82593.0,82586.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1741543588990,0.1210941,82587.0,82586.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1741543589892,0.1210941,82587.0,82586.0,0.12127719]
["bitfinex-derivatives","BTCF0:USTF0",1741543590089,0.1210941,82587.0,82586.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1741543591582,0.2356,82592.0,82591.0,0.1210882]
["bitfinex-derivatives","BTCF0:USTF0",1741543592095,0.3566867,82592.0,82591.0,0.13536791]
["bitfinex-derivatives","BTCF0:USTF0",1741543592587,0.2356,82592.0,82591.0,0.13536791]
["bitfinex-derivatives","BTCF0:USTF0",1741543592788,0.3566867,82592.0,82591.0,0.01427971]
["bitfinex-derivatives","BTCF0:USTF0",1741543592991,0.3566867,82592.0,82586.0,0.12618169]
["bitfinex-derivatives","BTCF0:USTF0",1741543592992,0.1210941,82587.0,82586.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1741543593392,0.1210941,82587.0,82586.0,0.24727179]
["bitfinex-derivatives","BTCF0:USTF0",1741543593582,0.2356,82592.0,82591.0,0.1210882]
["bitfinex-derivatives","BTCF0:USTF0",1741543593784,0.1198,82592.0,82591.0,0.1210882]
["bitfinex-derivatives","BTCF0:USTF0",1741543594290,0.1210882,82591.0,82590.0,0.2402497]
["bitfinex-derivatives","BTCF0:USTF0",1741543594489,0.1210941,82587.0,82586.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1741543595193,0.4818941,82587.0,82586.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1741543595690,0.1211073,82578.0,82577.0,0.01441056]
["bitfinex-derivatives","BTCF0:USTF0",1741543595890,0.1211278,82564.0,82563.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1741543596085,0.1211278,82564.0,82563.0,0.3344093]
["bitfinex-derivatives","BTCF0:USTF0",1741543596389,0.2389,82565.0,82564.0,0.1211278]
["bitfinex-derivatives","BTCF0:USTF0",1741543596590,0.1223,82577.0,82570.0,0.0605593]
["bitfinex-derivatives","BTCF0:USTF0",1741543596794,0.1816699,82576.0,82575.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1741543597088,0.1211131,82574.0,82573.0,0.0605571]
["bitfinex-derivatives","BTCF0:USTF0",1741543597298,0.1211131,82574.0,82573.0,0.06042256]
["bitfinex-derivatives","BTCF0:USTF0",1741543598202,0.1211131,82574.0,82571.0,0.6549781]
["bitfinex-derivatives","BTCF0:USTF0",1741543598203,0.18183679,82582.0,82581.0,0.1211029]
["bitfinex-derivatives","BTCF0:USTF0",1741543598487,0.00018169,82582.0,82578.0,0.4213534]
["bitfinex-derivatives","BTCF0:USTF0",1741543598685,0.00018169,82582.0,82581.0,0.1211029]
["bitfinex-derivatives","BTCF0:USTF0",1741543598890,0.00018169,82582.0,82581.0,0.2457029]
["bitfinex-derivatives","BTCF0:USTF0",1741543599092,0.1,82600.0,82581.0,0.26490945]
["bitfinex-derivatives","BTCF0:USTF0",1741543599396,0.1210871,82592.0,82588.0,0.4818926]
["bitfinex-derivatives","BTCF0:USTF0",1741543599591,0.03026,82598.0,82588.0,0.5998526]
["bitfinex-derivatives","BTCF0:USTF0",1741543599794,0.0605407,82596.0,82588.0,0.5998526]
["bitfinex-derivatives","BTCF0:USTF0",1741543599997,0.03026,82598.0,82588.0,0.5998526]
["bitfinex-derivatives","BTCF0:USTF0",1741543600203,0.03026,82598.0,82588.0,0.74752165]
["bitfinex-derivatives","BTCF0:USTF0",1741543600397,0.03026,82598.0,82597.0,0.4818794]
["bitfinex-derivatives","BTCF0:USTF0",1741543601089,0.1513379,82598.0,82597.0,0.4818794]
["bitfinex-derivatives","BTCF0:USTF0",1741543601290,0.1513379,82598.0,82597.0,0.38347881]
["bitfinex-derivatives","BTCF0:USTF0",1741543601495,0.03026,82598.0,82597.0,0.38347881]
["bitfinex-derivatives","BTCF0:USTF0",1741543601797,0.03026,82598.0,82597.0,0.3679794]
["bitfinex-derivatives","BTCF0:USTF0",1741543601983,0.0605274,82614.0,82597.0,0.3679794]
["bitfinex-derivatives","BTCF0:USTF0",1741543601984,0.1202,82639.0,82597.0,0.56268477]
["bitfinex-derivatives","BTCF0:USTF0",1741543602182,0.2341,82639.0,82638.0,0.1210193]
["bitfinex-derivatives","BTCF0:USTF0",1741543602387,0.3692989,82639.0,82638.0,0.1395203]
["bitfinex-derivatives","BTCF0:USTF0",1741543602587,0.2490989,82639.0,82638.0,0.1395203]
["bitfinex-derivatives","BTCF0:USTF0",1741543602787,0.1139,82639.0,82638.0,0.1395203]
["bitfinex-derivatives","BTCF0:USTF0",1741543602990,0.2349179,82639.0,82638.0,0.1395203]
["bitfinex-derivatives","BTCF0:USTF0",1741543603191,0.2349179,82639.0,82638.0,0.08662835]
["bitfinex-derivatives","BTCF0:USTF0",1741543603398,0.2349179,82639.0,82638.0,0.16409709]
["bitfinex-derivatives","BTCF0:USTF0",1741543603797,0.2349179,82639.0,82638.0,0.18271532]
["bitfinex-derivatives","BTCF0:USTF0",1741543604002,0.5957179,82639.0,82638.0,0.18271532]
["bitfinex-derivatives","BTCF0:USTF0",1741543604193,1.1091,82639.0,82624.0,0.01861823]
["bitfinex-derivatives","BTCF0:USTF0",1741543604388,0.0605236,82619.0,82610.0,0.01861823]
["bitfinex-derivatives","BTCF0:USTF0",1741543604594,0.38428,82618.0,82611.0,0.13967603]
["bitfinex-derivatives","BTCF0:USTF0",1741543604795,0.13828,82617.0,82610.0,0.01861823]
["bitfinex-derivatives","BTCF0:USTF0",1741543605093,0.13816,82625.0,82624.0,0.1210398]
["bitfinex-derivatives","BTCF0:USTF0",1741543605301,0.1210501,82617.0,82616.0,0.481848]
["bitfinex-derivatives","BTCF0:USTF0",1741543605497,0.13816,82625.0,82624.0,0.1210398]
["bitfinex-derivatives","BTCF0:USTF0",1741543606196,0.00018118,82633.0,82632.0,0.1210281]
["bitfinex-derivatives","BTCF0:USTF0",1741543606789,0.00018118,82633.0,82632.0,0.3648281]
["bitfinex-derivatives","BTCF0:USTF0",1741543607196,0.0968,82641.0,82640.0,0.1210164]
["bitfinex-derivatives","BTCF0:USTF0",1741543607397,0.1257,82654.0,82653.0,0.1209974]
["bitfinex-derivatives","BTCF0:USTF0",1741543607606,0.1218,82656.0,82655.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1741543607905,0.2466827,82663.0,82662.0,0.1209842]
["bitfinex-derivatives","BTCF0:USTF0",1741543608093,0.1209842,82662.0,82661.0,0.3345454]
["bitfinex-derivatives","BTCF0:USTF0",1741543608403,0.2427842,82662.0,82661.0,0.3345454]
["bitfinex-derivatives","BTCF0:USTF0",1741543608794,0.01433178,82672.0,82661.0,0.3345454]
["bitfinex-derivatives","BTCF0:USTF0",1741543608795,0.3608,82687.0,82661.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1741543608995,0.1257,82679.0,82678.0,0.1209608]
["bitfinex-derivatives","BTCF0:USTF0",1741543609205,0.2466593,82679.0,82678.0,0.1209608]
["bitfinex-derivatives","BTCF0:USTF0",1741543609502,0.1209608,82678.0,82677.0,0.2450622]
["bitfinex-derivatives","BTCF0:USTF0",1741543609699,0.1209608,82678.0,82670.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543609700,0.120971,82671.0,82670.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543610604,0.239071,82671.0,82670.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543610989,0.599871,82671.0,82670.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543611292,0.1209915,82657.0,82656.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1741543611498,0.060491,82664.0,82655.0,0.21459234]
["bitfinex-derivatives","BTCF0:USTF0",1741543611499,0.120993,82656.0,82655.0,0.21459234]
["bitfinex-derivatives","BTCF0:USTF0",1741543611698,0.239093,82656.0,82655.0,0.21459234]
["bitfinex-derivatives","BTCF0:USTF0",1741543612089,0.239093,82656.0,82653.0,0.21459234]
["bitfinex-derivatives","BTCF0:USTF0",1741543612296,0.4817959,82654.0,82653.0,0.21459234]
["bitfinex-derivatives","BTCF0:USTF0",1741543612495,0.1209959,82654.0,82653.0,0.21459234]
["bitfinex-derivatives","BTCF0:USTF0",1741543612697,0.2406959,82654.0,82653.0,0.21459234]
["bitfinex-derivatives","BTCF0:USTF0",1741543612899,0.6014959,82654.0,82653.0,0.21459234]
["bitfinex-derivatives","BTCF0:USTF0",1741543613202,0.1197,82654.0,82653.0,0.33558974]
["bitfinex-derivatives","BTCF0:USTF0",1741543613392,0.2406959,82654.0,82653.0,0.33558974]
["bitfinex-derivatives","BTCF0:USTF0",1741543613706,0.1265,82655.0,82654.0,0.1209959]
["bitfinex-derivatives","BTCF0:USTF0",1741543613898,0.04839,82657.0,82654.0,0.1209959]
["bitfinex-derivatives","BTCF0:USTF0",1741543613899,0.04839,82657.0,82656.0,0.120993]
["bitfinex-derivatives","BTCF0:USTF0",1741543616993,0.00018108,82663.0,82662.0,0.1209842]
["bitfinex-derivatives","BTCF0:USTF0",1741543617199,0.00018108,82663.0,82662.0,0.4817842]
["bitfinex-derivatives","BTCF0:USTF0",1741543617601,0.00018108,82663.0,82662.0,0.7277842]
["bitfinex-derivatives","BTCF0:USTF0",1741543617911,0.00018108,82663.0,82662.0,1.0885842]
["bitfinex-derivatives","BTCF0:USTF0",1741543619201,0.00623439,82663.0,82662.0,1.0885842]
["bitfinex-derivatives","BTCF0:USTF0",1741543619408,0.1995775,82674.0,82673.0,0.1209681]
["bitfinex-derivatives","BTCF0:USTF0",1741543619800,0.1209671,82674.0,82673.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1741543620002,0.1209608,82679.0,82678.0,0.1209579]
["bitfinex-derivatives","BTCF0:USTF0",1741543620195,0.1209622,82677.0,82676.0,0.2446626]
["bitfinex-derivatives","BTCF0:USTF0",1741543620400,0.1209622,82677.0,82676.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1741543620709,0.0604861,82672.0,82668.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543621003,0.00398003,82677.0,82668.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543621004,0.2393,82671.0,82670.0,0.1209725]
["bitfinex-derivatives","BTCF0:USTF0",1741543621212,0.36425103,82671.0,82670.0,0.4817725]
["bitfinex-derivatives","BTCF0:USTF0",1741543621599,0.24328003,82671.0,82670.0,0.6018725]
["bitfinex-derivatives","BTCF0:USTF0",1741543621798,0.12318003,82671.0,82670.0,0.7229725]
["bitfinex-derivatives","BTCF0:USTF0",1741543621999,0.00398003,82671.0,82670.0,0.7229725]
["bitfinex-derivatives","BTCF0:USTF0",1741543622205,0.01583093,82681.0,82680.0,0.1209579]
["bitfinex-derivatives","BTCF0:USTF0",1741543622506,3e-08,82681.0,82680.0,0.6165179]
["bitfinex-derivatives","BTCF0:USTF0",1741543623206,0.12095643,82681.0,82678.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1741543623402,0.12095643,82681.0,82670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543623403,0.060484,82673.0,82672.0,0.1209681]
["bitfinex-derivatives","BTCF0:USTF0",1741543623801,0.1251,82673.0,82670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543624002,0.120974,82669.0,82668.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543624204,0.63034352,82669.0,82668.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543624608,0.49508,82669.0,82668.0,0.12115686]
["bitfinex-derivatives","BTCF0:USTF0",1741543624906,0.120974,82669.0,82668.0,0.12115686]
["bitfinex-derivatives","BTCF0:USTF0",1741543625106,0.120974,82669.0,82668.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543625698,0.120974,82669.0,82668.0,0.12115686]
["bitfinex-derivatives","BTCF0:USTF0",1741543626203,0.1249,82672.0,82671.0,0.120971]
["bitfinex-derivatives","BTCF0:USTF0",1741543626398,0.13424,82683.0,82670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543626605,0.1249,82683.0,82680.0,0.1209579]
["bitfinex-derivatives","BTCF0:USTF0",1741543626806,0.1228,82699.0,82680.0,0.1209579]
["bitfinex-derivatives","BTCF0:USTF0",1741543627016,0.3608,82691.0,82680.0,0.3571579]
["bitfinex-derivatives","BTCF0:USTF0",1741543627212,0.2449,82690.0,82680.0,0.3571579]
["bitfinex-derivatives","BTCF0:USTF0",1741543627408,0.03023,82683.0,82680.0,0.3571579]
["bitfinex-derivatives","BTCF0:USTF0",1741543628107,0.12095643,82681.0,82680.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741543628301,0.12095643,82681.0,82677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543628302,0.0604796,82680.0,82677.0,0.4212805]
["bitfinex-derivatives","BTCF0:USTF0",1741543628503,0.0604796,82680.0,82678.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1741543628705,0.3686593,82679.0,82678.0,0.3614603]
["bitfinex-derivatives","BTCF0:USTF0",1741543628904,0.120971,82671.0,82670.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1741543629103,0.120971,82671.0,82670.0,0.2546525]
["bitfinex-derivatives","BTCF0:USTF0",1741543629309,0.1209725,82670.0,82669.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741543629507,0.120974,82669.0,82668.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543629813,0.12702757,82669.0,82668.0,0.12115686]
["bitfinex-derivatives","BTCF0:USTF0",1741543630011,0.12702757,82669.0,82668.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543630312,0.25202757,82669.0,82668.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543630713,0.245974,82669.0,82668.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741543631010,0.245974,82669.0,82668.0,3.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741543631399,0.00064,82674.0,82670.0,0.0604862]
["bitfinex-derivatives","BTCF0:USTF0",1741543631602,0.060475,82686.0,82673.0,0.21469188]
["bitfinex-derivatives","BTCF0:USTF0",1741543631603,0.115,82676.0,82673.0,0.21469188]
["bitfinex-derivatives","BTCF0:USTF0",1741543631915,0.1209652,82676.0,82675.0,0.1209622]
["bitfinex-derivatives","BTCF0:USTF0",1741543632213,3e-08,82681.0,82680.0,0.1209579]
["bitfinex-derivatives","BTCF0:USTF0",1741543632713,3e-08,82681.0,82680.0,0.3590579]
["bitfinex-derivatives","BTCF0:USTF0",1741543634200,0.00412184,82681.0,82680.0,0.3590579]
["bitfinex-derivatives","BTCF0:USTF0",1741543635002,3e-08,82681.0,82680.0,0.3590579]
["bitfinex-derivatives","BTCF0:USTF0",1741543635202,0.3608,82707.0,82680.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1741543635416,0.1209245,82703.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1741543635608,0.1243,82704.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1741543635813,0.1209262,82702.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1741543636112,0.02093,82702.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1741543636314,0.02093,82702.0,82699.0,0.7108301]
["bitfinex-derivatives","BTCF0:USTF0",1741543636615,0.2209286,82700.0,82699.0,0.7108301]
["bitfinex-derivatives","BTCF0:USTF0",1741543636811,0.0604505,82719.0,82699.0,0.60359876]
["bitfinex-derivatives","BTCF0:USTF0",1741543637005,0.1209169,82710.0,82709.0,0.1209101]
["bitfinex-derivatives","BTCF0:USTF0",1741543637725,0.1209169,82710.0,82709.0,0.3574101]
["bitfinex-derivatives","BTCF0:USTF0",1741543637914,0.1209169,82710.0,82709.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1741543638106,0.1209286,82701.0,82699.0,0.01343228]
["bitfinex-derivatives","BTCF0:USTF0",1741543638303,0.181389,82702.0,82701.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1741543638505,0.1209271,82701.0,82700.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1741543638707,0.13764,82706.0,82705.0,0.1209213]
["bitfinex-derivatives","BTCF0:USTF0",1741543638905,0.13764,82706.0,82701.0,0.120926]
["bitfinex-derivatives","BTCF0:USTF0",1741543638906,0.0604606,82705.0,82701.0,0.120926]
["bitfinex-derivatives","BTCF0:USTF0",1741543639112,0.0604626,82703.0,82702.0,0.3574257]
["bitfinex-derivatives","BTCF0:USTF0",1741543640916,0.1138,82705.0,82702.0,0.3574257]
["bitfinex-derivatives","BTCF0:USTF0",1741543641113,0.1209174,82710.0,82709.0,0.0604557]
["bitfinex-derivatives","BTCF0:USTF0",1741543641505,0.1159,82713.0,82708.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1741543642008,0.1209125,82711.0,82710.0,0.1209131]
["bitfinex-derivatives","BTCF0:USTF0",1741543642204,0.1159,82713.0,82710.0,0.1209131]
["bitfinex-derivatives","BTCF0:USTF0",1741543642405,0.1159,82713.0,82712.0,0.1209111]
["bitfinex-derivatives","BTCF0:USTF0",1741543642616,0.2368096,82713.0,82712.0,0.1209111]
["bitfinex-derivatives","BTCF0:USTF0",1741543642819,0.2368096,82713.0,82712.0,0.3588111]
["bitfinex-derivatives","BTCF0:USTF0",1741543643018,0.2368096,82713.0,82708.0,0.0136131]
["bitfinex-derivatives","BTCF0:USTF0",1741543643213,0.1813722,82711.0,82710.0,0.1209136]
["bitfinex-derivatives","BTCF0:USTF0",1741543643518,0.0604568,82711.0,82709.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741543643718,0.1813693,82711.0,82710.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741543644105,0.0604568,82711.0,82710.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741543644307,0.0604534,82715.0,82710.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1741543644512,0.1209095,82714.0,82713.0,0.1209081]
["bitfinex-derivatives","BTCF0:USTF0",1741543644819,0.1813657,82716.0,82715.0,0.0959938]
["bitfinex-derivatives","BTCF0:USTF0",1741543645018,0.04835,82717.0,82716.0,0.1209052]
["bitfinex-derivatives","BTCF0:USTF0",1741543646112,0.03884947,82725.0,82718.0,0.060451]
["bitfinex-derivatives","BTCF0:USTF0",1741543646318,0.1813177,82737.0,82736.0,0.1208705]
["bitfinex-derivatives","BTCF0:USTF0",1741543646818,0.1813177,82737.0,82734.0,0.1813173]
["bitfinex-derivatives","BTCF0:USTF0",1741543646819,0.1208775,82735.0,82734.0,0.1813173]
["bitfinex-derivatives","BTCF0:USTF0",1741543647015,0.1208862,82729.0,82728.0,0.12106855]
["bitfinex-derivatives","BTCF0:USTF0",1741543647206,0.1208862,82729.0,82728.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741543647412,0.2560862,82729.0,82728.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741543647720,0.4060862,82729.0,82728.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741543648110,0.41990424,82729.0,82728.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741543648425,0.1209081,82714.0,82702.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1741543648611,0.1209242,82704.0,82703.0,0.1813736]
["bitfinex-derivatives","BTCF0:USTF0",1741543648816,0.1209242,82703.0,82702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543649016,0.1209242,82703.0,82702.0,0.37477541]
["bitfinex-derivatives","BTCF0:USTF0",1741543649212,0.1209242,82703.0,82696.0,0.21459234]
["bitfinex-derivatives","BTCF0:USTF0",1741543649213,0.120933,82697.0,82696.0,0.21459234]
["bitfinex-derivatives","BTCF0:USTF0",1741543649418,0.120933,82697.0,82696.0,0.57539234]
["bitfinex-derivatives","BTCF0:USTF0",1741543649623,0.00064,82703.0,82696.0,0.57539234]
["bitfinex-derivatives","BTCF0:USTF0",1741543649624,0.00018097,82705.0,82704.0,0.1209228]
["bitfinex-derivatives","BTCF0:USTF0",1741543649924,0.4816636,82746.0,82745.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1741543650223,0.4816636,82746.0,82706.0,0.6045957]
["bitfinex-derivatives","BTCF0:USTF0",1741543650224,0.1208657,82744.0,82743.0,0.1208646]
["bitfinex-derivatives","BTCF0:USTF0",1741543650423,0.1208687,82742.0,82741.0,0.120868]
["bitfinex-derivatives","BTCF0:USTF0",1741543650722,0.00402606,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1741543650920,0.00068,82756.0,82755.0,0.1208482]
["bitfinex-derivatives","BTCF0:USTF0",1741543651122,0.0604133,82770.0,82757.0,0.0604226]
["bitfinex-derivatives","BTCF0:USTF0",1741543651326,0.1208439,82758.0,82757.0,0.5420637]
["bitfinex-derivatives","BTCF0:USTF0",1741543651623,0.1208439,82758.0,82757.0,0.19463807]
["bitfinex-derivatives","BTCF0:USTF0",1741543652016,0.1208439,82758.0,82757.0,0.01337437]
["bitfinex-derivatives","BTCF0:USTF0",1741543652215,0.1208468,82756.0,82755.0,0.13582135]
["bitfinex-derivatives","BTCF0:USTF0",1741543652417,0.1208468,82756.0,82755.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741543652618,0.01336071,82770.0,82755.0,0.01361446]
["bitfinex-derivatives","BTCF0:USTF0",1741543652821,0.1812655,82761.0,82760.0,0.1208356]
["bitfinex-derivatives","BTCF0:USTF0",1741543654019,0.1171,82769.0,82766.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1741543654323,0.3224993,82769.0,82768.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1741543654514,0.08457,82769.0,82768.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1741543655125,0.08457,82769.0,82768.0,0.13478832]
["bitfinex-derivatives","BTCF0:USTF0",1741543656622,0.2053978,82769.0,82768.0,0.13478832]
["bitfinex-derivatives","BTCF0:USTF0",1741543656824,0.0604045,82782.0,82768.0,0.13478832]
["bitfinex-derivatives","BTCF0:USTF0",1741543656825,0.0604045,82782.0,82781.0,0.1208103]
["bitfinex-derivatives","BTCF0:USTF0",1741543657216,0.0604045,82782.0,82777.0,0.0604074]
["bitfinex-derivatives","BTCF0:USTF0",1741543657415,0.1208147,82779.0,82778.0,0.1208135]
["bitfinex-derivatives","BTCF0:USTF0",1741543657614,0.0604051,82781.0,82779.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1741543657615,0.1812248,82780.0,82779.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1741543657824,0.0604064,82780.0,82779.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1741543658730,0.0302,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1741543660523,0.1510103,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1741543661419,0.1208117,82780.0,82779.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1741543661626,0.1208117,82780.0,82779.0,0.2449117]
["bitfinex-derivatives","BTCF0:USTF0",1741543661627,0.2452117,82780.0,82779.0,0.2449117]
["bitfinex-derivatives","BTCF0:USTF0",1741543661824,0.0302,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1741543662026,0.0302,82781.0,82780.0,0.2449117]
["bitfinex-derivatives","BTCF0:USTF0",1741543662527,0.133,82804.0,82790.0,0.0603985]
["bitfinex-derivatives","BTCF0:USTF0",1741543662830,0.2451869,82797.0,82796.0,0.1207884]
["bitfinex-derivatives","BTCF0:USTF0",1741543663131,0.2451869,82797.0,82794.0,0.060395]
["bitfinex-derivatives","BTCF0:USTF0",1741543663430,0.1207942,82793.0,82792.0,0.1207935]
["bitfinex-derivatives","BTCF0:USTF0",1741543663623,0.1207942,82793.0,82792.0,0.3662935]
["bitfinex-derivatives","BTCF0:USTF0",1741543663827,0.01378047,82797.0,82796.0,0.1207884]
["bitfinex-derivatives","BTCF0:USTF0",1741543664022,0.2207827,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1741543664228,0.0603855,82808.0,82798.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741543664428,0.1166,82813.0,82799.0,0.0603902]
["bitfinex-derivatives","BTCF0:USTF0",1741543664730,0.120784,82799.0,82798.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741543664929,0.120784,82799.0,82797.0,0.25403994]
["bitfinex-derivatives","BTCF0:USTF0",1741543664930,0.1207855,82798.0,82797.0,0.00903994]
["bitfinex-derivatives","BTCF0:USTF0",1741543665132,0.1207884,82796.0,82795.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741543665926,0.2373884,82796.0,82795.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741543666323,0.25044,82796.0,82777.0,0.01332017]
["bitfinex-derivatives","BTCF0:USTF0",1741543666527,0.1208132,82779.0,82778.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741543666921,0.0604051,82781.0,82772.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1741543666922,0.2377,82780.0,82773.0,0.01374598]
["bitfinex-derivatives","BTCF0:USTF0",1741543667125,0.1812583,82763.0,82762.0,0.1208374]
["bitfinex-derivatives","BTCF0:USTF0",1741543667329,0.1208366,82763.0,82751.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1741543667640,0.1208468,82758.0,82757.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1741543668133,0.3608,82766.0,82754.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741543668326,0.3608,82766.0,82754.0,0.00943332]
["bitfinex-derivatives","BTCF0:USTF0",1741543668327,0.1208482,82755.0,82754.0,0.00943332]
["bitfinex-derivatives","BTCF0:USTF0",1741543668835,0.1208482,82755.0,82754.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741543669337,0.238,82755.0,82754.0,0.12103093]
["bitfinex-derivatives","BTCF0:USTF0",1741543669523,0.1165,82755.0,82754.0,0.12103093]
["bitfinex-derivatives","BTCF0:USTF0",1741543669726,0.08458,82757.0,82756.0,0.1208468]
["bitfinex-derivatives","BTCF0:USTF0",1741543669934,0.2054253,82757.0,82756.0,0.1208468]
["bitfinex-derivatives","BTCF0:USTF0",1741543670235,0.1208468,82756.0,82755.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741543670432,0.3556468,82756.0,82755.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741543670634,0.08458,82757.0,82755.0,0.3558482]
["bitfinex-derivatives","BTCF0:USTF0",1741543670830,0.2054254,82757.0,82756.0,0.1208468]
["bitfinex-derivatives","BTCF0:USTF0",1741543671028,0.08458,82757.0,82756.0,0.1208468]
["bitfinex-derivatives","BTCF0:USTF0",1741543671232,0.08458,82757.0,82756.0,0.4777468]
["bitfinex-derivatives","BTCF0:USTF0",1741543671426,0.2524,82777.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1741543671626,0.1326,82777.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1741543671834,0.22655591,82784.0,82770.0,0.13447747]
["bitfinex-derivatives","BTCF0:USTF0",1741543672129,0.22655591,82784.0,82769.0,0.3532278]
["bitfinex-derivatives","BTCF0:USTF0",1741543672130,0.1208263,82770.0,82769.0,0.3532278]
["bitfinex-derivatives","BTCF0:USTF0",1741543672324,0.1198,82783.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1741543672533,0.1802038,82783.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1741543672738,0.1208143,82779.0,82770.0,0.2341263]
["bitfinex-derivatives","BTCF0:USTF0",1741543672931,0.1133,82782.0,82770.0,0.2341263]
["bitfinex-derivatives","BTCF0:USTF0",1741543672932,0.0604052,82781.0,82770.0,0.3532263]
["bitfinex-derivatives","BTCF0:USTF0",1741543673237,0.00035957,82771.0,82770.0,0.3532263]
["bitfinex-derivatives","BTCF0:USTF0",1741543674524,0.00035957,82771.0,82769.0,0.13477529]
["bitfinex-derivatives","BTCF0:USTF0",1741543674525,0.00035957,82771.0,82769.0,0.01394749]
["bitfinex-derivatives","BTCF0:USTF0",1741543674723,0.1208263,82770.0,82769.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1741543674924,0.00035957,82771.0,82770.0,0.2367263]
["bitfinex-derivatives","BTCF0:USTF0",1741543675433,7e-08,82771.0,82770.0,0.3686463]
["bitfinex-derivatives","BTCF0:USTF0",1741543675734,0.00401114,82771.0,82770.0,0.3686463]
["bitfinex-derivatives","BTCF0:USTF0",1741543675939,0.13192,82794.0,82793.0,0.1207928]
["bitfinex-derivatives","BTCF0:USTF0",1741543676437,0.1207913,82794.0,82793.0,0.2415856]
["bitfinex-derivatives","BTCF0:USTF0",1741543677835,0.03019,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1741543679133,0.0603797,82816.0,82813.0,0.1811419]
["bitfinex-derivatives","BTCF0:USTF0",1741543679437,0.1811506,82814.0,82813.0,0.0603812]
["bitfinex-derivatives","BTCF0:USTF0",1741543679836,0.0603835,82814.0,82813.0,0.0603812]
["bitfinex-derivatives","BTCF0:USTF0",1741543680135,0.3051835,82814.0,82813.0,0.0603812]
["bitfinex-derivatives","BTCF0:USTF0",1741543680441,0.2448,82814.0,82813.0,0.0603812]
["bitfinex-derivatives","BTCF0:USTF0",1741543680626,0.3655621,82814.0,82813.0,0.0603812]
["bitfinex-derivatives","BTCF0:USTF0",1741543681042,0.2448,82814.0,82813.0,0.0603812]
["bitfinex-derivatives","BTCF0:USTF0",1741543682133,0.1207723,82807.0,82806.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741543682437,0.1207723,82807.0,82806.0,0.12095503]
["bitfinex-derivatives","BTCF0:USTF0",1741543682935,0.1207723,82807.0,82806.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741543683244,0.3665723,82807.0,82806.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741543683537,0.4886723,82807.0,82806.0,5.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741543683939,0.50216445,82807.0,82806.0,5.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741543684236,0.120784,82799.0,82798.0,0.21459234]
["bitfinex-derivatives","BTCF0:USTF0",1741543684440,0.250224,82799.0,82798.0,0.33537784]
["bitfinex-derivatives","BTCF0:USTF0",1741543684828,0.250224,82799.0,82798.0,0.21459234]
["bitfinex-derivatives","BTCF0:USTF0",1741543685032,0.494924,82799.0,82798.0,0.21459234]
["bitfinex-derivatives","BTCF0:USTF0",1741543685434,0.1207913,82794.0,82793.0,0.22209952]
["bitfinex-derivatives","BTCF0:USTF0",1741543685641,0.1207957,82791.0,82790.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741543686034,0.1208015,82787.0,82786.0,0.36070027]
["bitfinex-derivatives","BTCF0:USTF0",1741543686338,0.1208132,82779.0,82778.0,0.39701737]
["bitfinex-derivatives","BTCF0:USTF0",1741543686641,0.37422675,82779.0,82759.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1741543686835,0.1208439,82758.0,82752.0,0.0604256]
["bitfinex-derivatives","BTCF0:USTF0",1741543687033,0.1208439,82758.0,82757.0,0.36987083]
["bitfinex-derivatives","BTCF0:USTF0",1741543687634,0.3702439,82758.0,82757.0,0.36987083]
["bitfinex-derivatives","BTCF0:USTF0",1741543687833,0.38365837,82758.0,82757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543688543,0.2494,82758.0,82755.0,0.2746306]
["bitfinex-derivatives","BTCF0:USTF0",1741543688730,0.2494,82758.0,82757.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1741543688934,0.08458,82760.0,82759.0,0.1208424]
["bitfinex-derivatives","BTCF0:USTF0",1741543689336,0.2054209,82760.0,82759.0,0.1208424]
["bitfinex-derivatives","BTCF0:USTF0",1741543689635,0.08458,82760.0,82759.0,0.1208424]
["bitfinex-derivatives","BTCF0:USTF0",1741543689841,0.1208453,82757.0,82756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543690042,0.1208453,82757.0,82756.0,0.4816468]
["bitfinex-derivatives","BTCF0:USTF0",1741543690250,0.1208453,82757.0,82756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543690440,0.22260452,82759.0,82756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543690631,0.08458,82760.0,82759.0,0.1208424]
["bitfinex-derivatives","BTCF0:USTF0",1741543691148,0.08458,82760.0,82759.0,0.2357424]
["bitfinex-derivatives","BTCF0:USTF0",1741543691444,0.08458,82760.0,82759.0,0.3558424]
["bitfinex-derivatives","BTCF0:USTF0",1741543691946,0.24179042,82760.0,82759.0,0.3558424]
["bitfinex-derivatives","BTCF0:USTF0",1741543692735,0.1278,82786.0,82759.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1741543692938,0.1278,82786.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1741543693234,0.29555601,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1741543693531,0.17474571,82781.0,82780.0,0.3526117]
["bitfinex-derivatives","BTCF0:USTF0",1741543693736,0.21840893,82796.0,82795.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1741543693932,0.2066749,82796.0,82795.0,0.4815899]
["bitfinex-derivatives","BTCF0:USTF0",1741543694645,0.2066749,82796.0,82795.0,0.7133899]
["bitfinex-derivatives","BTCF0:USTF0",1741543695833,0.04831,82798.0,82797.0,0.1207869]
["bitfinex-derivatives","BTCF0:USTF0",1741543696033,0.00018123,82804.0,82803.0,0.1207782]
["bitfinex-derivatives","BTCF0:USTF0",1741543696240,0.12095793,82804.0,82803.0,0.1207782]
["bitfinex-derivatives","BTCF0:USTF0",1741543696845,3e-08,82804.0,82803.0,0.4815782]
["bitfinex-derivatives","BTCF0:USTF0",1741543697045,4e-08,82809.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1741543697242,4e-08,82809.0,82808.0,0.6091309]
["bitfinex-derivatives","BTCF0:USTF0",1741543697634,4e-08,82809.0,82808.0,0.8558309]
["bitfinex-derivatives","BTCF0:USTF0",1741543698248,0.14650982,82824.0,82808.0,1.16552]
["bitfinex-derivatives","BTCF0:USTF0",1741543698541,0.1181,82846.0,82832.0,0.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1741543698741,0.1181,82846.0,82832.0,0.2480959]
["bitfinex-derivatives","BTCF0:USTF0",1741543698742,0.1207339,82834.0,82832.0,0.2480959]
["bitfinex-derivatives","BTCF0:USTF0",1741543698945,0.060364,82838.0,82832.0,0.4875959]
["bitfinex-derivatives","BTCF0:USTF0",1741543699135,0.0603651,82836.0,82832.0,0.4875959]
["bitfinex-derivatives","BTCF0:USTF0",1741543699343,0.13385564,82833.0,82832.0,0.36686]
["bitfinex-derivatives","BTCF0:USTF0",1741543699544,0.12472759,82833.0,82832.0,0.4875959]
["bitfinex-derivatives","BTCF0:USTF0",1741543699943,0.12472759,82833.0,82832.0,0.38030259]
["bitfinex-derivatives","BTCF0:USTF0",1741543700143,0.12472759,82833.0,82832.0,0.36686]
["bitfinex-derivatives","BTCF0:USTF0",1741543700339,0.12472759,82833.0,82832.0,0.38041189]
["bitfinex-derivatives","BTCF0:USTF0",1741543700538,0.12472759,82833.0,82832.0,0.50114779]
["bitfinex-derivatives","BTCF0:USTF0",1741543700539,0.1207344,82833.0,82832.0,0.50114779]
["bitfinex-derivatives","BTCF0:USTF0",1741543701450,0.12471476,82833.0,82832.0,0.50114779]
["bitfinex-derivatives","BTCF0:USTF0",1741543701955,0.12471476,82833.0,82832.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1741543702249,0.1207344,82833.0,82832.0,0.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1741543702449,0.1207344,82833.0,82831.0,0.120736]
["bitfinex-derivatives","BTCF0:USTF0",1741543702450,0.1207359,82832.0,82831.0,0.2414726]
["bitfinex-derivatives","BTCF0:USTF0",1741543702645,0.3627359,82832.0,82831.0,0.2414726]
["bitfinex-derivatives","BTCF0:USTF0",1741543702951,0.3627359,82832.0,82831.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1741543703151,0.36672619,82832.0,82831.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1741543703542,0.36672619,82832.0,82831.0,0.2434374]
["bitfinex-derivatives","BTCF0:USTF0",1741543703743,0.36672619,82832.0,82831.0,0.3576374]
["bitfinex-derivatives","BTCF0:USTF0",1741543704557,0.242,82832.0,82817.0,0.0603786]
["bitfinex-derivatives","BTCF0:USTF0",1741543704748,0.1207563,82818.0,82817.0,0.1811319]
["bitfinex-derivatives","BTCF0:USTF0",1741543704947,0.1207563,82818.0,82817.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1741543705256,0.1207621,82814.0,82813.0,0.1207636]
["bitfinex-derivatives","BTCF0:USTF0",1741543705440,0.3608,82826.0,82819.0,0.0603773]
["bitfinex-derivatives","BTCF0:USTF0",1741543705642,0.0603592,82844.0,82819.0,0.0603773]
["bitfinex-derivatives","BTCF0:USTF0",1741543705643,0.0114184,82843.0,82842.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1741543706146,0.1207213,82842.0,82841.0,0.2399226]
["bitfinex-derivatives","BTCF0:USTF0",1741543706550,0.2371,82848.0,82847.0,0.120714]
["bitfinex-derivatives","BTCF0:USTF0",1741543706946,0.1207213,82842.0,82841.0,0.300281]
["bitfinex-derivatives","BTCF0:USTF0",1741543707553,0.1207213,82842.0,82841.0,0.179561]
["bitfinex-derivatives","BTCF0:USTF0",1741543707852,0.2371,82848.0,82841.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1741543708046,0.1810805,82844.0,82843.0,0.1810726]
["bitfinex-derivatives","BTCF0:USTF0",1741543708250,0.2974564,82848.0,82847.0,0.120714]
["bitfinex-derivatives","BTCF0:USTF0",1741543709640,0.2974564,82848.0,82845.0,0.0603578]
["bitfinex-derivatives","BTCF0:USTF0",1741543709846,0.1207155,82846.0,82845.0,0.0603578]
["bitfinex-derivatives","BTCF0:USTF0",1741543710754,0.1207155,82846.0,82843.0,0.1768598]
["bitfinex-derivatives","BTCF0:USTF0",1741543710755,0.1207184,82844.0,82843.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1741543710957,0.1207286,82837.0,82836.0,0.0603646]
["bitfinex-derivatives","BTCF0:USTF0",1741543711149,0.1207286,82837.0,82836.0,0.1684646]
["bitfinex-derivatives","BTCF0:USTF0",1741543711751,0.1207286,82837.0,82836.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741543711949,0.1207315,82835.0,82834.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741543712542,0.3397315,82835.0,82834.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741543716458,0.7005315,82835.0,82834.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741543716657,0.8089164,82835.0,82834.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741543716863,0.9589164,82835.0,82834.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741543717157,0.3220344,82833.0,82832.0,65.3663878]
["bitfinex-derivatives","BTCF0:USTF0",1741543717349,0.3220344,82833.0,82832.0,64.75203447]
["bitfinex-derivatives","BTCF0:USTF0",1741543717655,0.4720344,82833.0,82832.0,63.40877152]
["bitfinex-derivatives","BTCF0:USTF0",1741543717844,0.6910344,82833.0,82832.0,63.40877152]
["bitfinex-derivatives","BTCF0:USTF0",1741543718050,0.6910344,82833.0,82832.0,63.36217152]
["bitfinex-derivatives","BTCF0:USTF0",1741543718249,0.6910344,82833.0,82832.0,63.25718152]
["bitfinex-derivatives","BTCF0:USTF0",1741543718454,0.7994193,82833.0,82832.0,63.0921824]
["bitfinex-derivatives","BTCF0:USTF0",1741543718759,0.7994193,82833.0,82832.0,63.05962636]
["bitfinex-derivatives","BTCF0:USTF0",1741543719459,0.7994193,82833.0,82832.0,62.89394766]
["bitfinex-derivatives","BTCF0:USTF0",1741543719850,0.7994193,82833.0,82832.0,62.88740766]
["bitfinex-derivatives","BTCF0:USTF0",1741543720159,0.7994193,82833.0,82832.0,62.81939203]
["bitfinex-derivatives","BTCF0:USTF0",1741543720351,0.7994193,82833.0,82832.0,60.16343844]
["bitfinex-derivatives","BTCF0:USTF0",1741543720746,0.7994193,82833.0,82832.0,60.13963844]
["bitfinex-derivatives","BTCF0:USTF0",1741543720951,0.7994193,82833.0,82832.0,60.042625]
["bitfinex-derivatives","BTCF0:USTF0",1741543721152,0.7994193,82833.0,82832.0,60.03904105]
["bitfinex-derivatives","BTCF0:USTF0",1741543721359,0.7994193,82833.0,82832.0,59.91484105]
["bitfinex-derivatives","BTCF0:USTF0",1741543721659,0.7994193,82833.0,82832.0,59.86173109]
["bitfinex-derivatives","BTCF0:USTF0",1741543722455,0.7994193,82833.0,82832.0,59.77592109]
["bitfinex-derivatives","BTCF0:USTF0",1741543722660,0.7994193,82833.0,82832.0,59.74992109]
["bitfinex-derivatives","BTCF0:USTF0",1741543722856,0.7994193,82833.0,82832.0,59.24485472]
["bitfinex-derivatives","BTCF0:USTF0",1741543723051,0.7994193,82833.0,82832.0,59.21776497]
["bitfinex-derivatives","BTCF0:USTF0",1741543723563,0.7994193,82833.0,82832.0,59.21227794]
["bitfinex-derivatives","BTCF0:USTF0",1741543723747,0.7994193,82833.0,82832.0,58.60576764]
["bitfinex-derivatives","BTCF0:USTF0",1741543724353,1.01598262,82833.0,82832.0,58.60576764]
["bitfinex-derivatives","BTCF0:USTF0",1741543724554,1.03472725,82833.0,82832.0,58.60576764]
["bitfinex-derivatives","BTCF0:USTF0",1741543725055,0.96553125,82833.0,82832.0,58.60576764]
["bitfinex-derivatives","BTCF0:USTF0",1741543725249,0.94678662,82833.0,82832.0,58.52963494]
["bitfinex-derivatives","BTCF0:USTF0",1741543725961,0.94678662,82833.0,82832.0,58.51754743]
["bitfinex-derivatives","BTCF0:USTF0",1741543726154,0.67606662,82833.0,82832.0,58.51754743]
["bitfinex-derivatives","BTCF0:USTF0",1741543726362,0.79634662,82833.0,82832.0,58.51754743]
["bitfinex-derivatives","BTCF0:USTF0",1741543726661,0.78496262,82833.0,82832.0,58.51754743]
["bitfinex-derivatives","BTCF0:USTF0",1741543727257,0.66468262,82833.0,82832.0,58.51754743]
["bitfinex-derivatives","BTCF0:USTF0",1741543727659,0.78456262,82833.0,82832.0,58.51754743]
["bitfinex-derivatives","BTCF0:USTF0",1741543728359,0.66821153,82833.0,82832.0,58.51754743]
["bitfinex-derivatives","BTCF0:USTF0",1741543728559,0.81821153,82833.0,82832.0,58.47453078]
["bitfinex-derivatives","BTCF0:USTF0",1741543728962,0.81821153,82833.0,82832.0,58.39140764]
["bitfinex-derivatives","BTCF0:USTF0",1741543729762,0.82959553,82833.0,82832.0,58.30827681]
["bitfinex-derivatives","BTCF0:USTF0",1741543730064,0.55971553,82833.0,82832.0,58.30827681]
["bitfinex-derivatives","BTCF0:USTF0",1741543730264,0.11159623,82833.0,82832.0,58.72566018]
["bitfinex-derivatives","BTCF0:USTF0",1741543730463,0.35145063,82833.0,82832.0,58.60492428]
["bitfinex-derivatives","BTCF0:USTF0",1741543730866,0.34006663,82833.0,82832.0,58.60492428]
["bitfinex-derivatives","BTCF0:USTF0",1741543731265,0.34006663,82833.0,82832.0,58.24026588]
["bitfinex-derivatives","BTCF0:USTF0",1741543731466,0.34006663,82833.0,82832.0,58.71502428]
["bitfinex-derivatives","BTCF0:USTF0",1741543731669,0.34006663,82833.0,82832.0,58.64701604]
["bitfinex-derivatives","BTCF0:USTF0",1741543731863,0.24884105,82834.0,82833.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1741543732064,0.48821405,82834.0,82833.0,0.5864584]
["bitfinex-derivatives","BTCF0:USTF0",1741543732466,0.239373,82834.0,82833.0,0.5864584]
["bitfinex-derivatives","BTCF0:USTF0",1741543733271,0.239373,82834.0,82833.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1741543733771,0.600173,82834.0,82833.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1741543734273,0.600173,82834.0,82832.0,58.17341764]
["bitfinex-derivatives","BTCF0:USTF0",1741543734274,0.79254,82834.0,82832.0,58.17341764]
["bitfinex-derivatives","BTCF0:USTF0",1741543734470,0.7908344,82833.0,82832.0,58.17225764]
["bitfinex-derivatives","BTCF0:USTF0",1741543734671,0.80957903,82833.0,82832.0,58.17225764]
["bitfinex-derivatives","BTCF0:USTF0",1741543734872,0.92317903,82833.0,82832.0,58.11784791]
["bitfinex-derivatives","BTCF0:USTF0",1741543735263,0.93456303,82833.0,82832.0,58.11784791]
["bitfinex-derivatives","BTCF0:USTF0",1741543735471,0.51166303,82833.0,82832.0,58.11784791]
["bitfinex-derivatives","BTCF0:USTF0",1741543735669,0.4929184,82833.0,82832.0,58.11784791]
["bitfinex-derivatives","BTCF0:USTF0",1741543736266,0.6103184,82833.0,82832.0,58.11784791]
["bitfinex-derivatives","BTCF0:USTF0",1741543736569,0.72374175,82833.0,82832.0,58.23858381]
["bitfinex-derivatives","BTCF0:USTF0",1741543736870,0.03017,82837.0,82833.0,0.060367]
["bitfinex-derivatives","BTCF0:USTF0",1741543737077,0.1508996,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1741543737286,0.1207315,82835.0,82834.0,0.3646584]
["bitfinex-derivatives","BTCF0:USTF0",1741543737568,0.1207315,82835.0,82834.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741543737776,0.1773237,82838.0,82835.0,0.3646584]
["bitfinex-derivatives","BTCF0:USTF0",1741543737969,0.1207286,82837.0,82836.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741543738165,0.2373686,82837.0,82836.0,0.4690584]
["bitfinex-derivatives","BTCF0:USTF0",1741543738570,0.2373686,82837.0,82836.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741543739575,0.11664,82837.0,82836.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741543739779,0.2373686,82837.0,82836.0,0.5897885]
["bitfinex-derivatives","BTCF0:USTF0",1741543740076,0.11664,82837.0,82836.0,0.5897885]
["bitfinex-derivatives","BTCF0:USTF0",1741543740263,0.11664,82837.0,82836.0,0.6935885]
["bitfinex-derivatives","BTCF0:USTF0",1741543740467,0.2373686,82837.0,82836.0,0.6935885]
["bitfinex-derivatives","BTCF0:USTF0",1741543741679,0.2373686,82837.0,82836.0,0.5728584]
["bitfinex-derivatives","BTCF0:USTF0",1741543742577,0.2373686,82837.0,82836.0,0.6935885]
["bitfinex-derivatives","BTCF0:USTF0",1741543742788,0.3608,82840.0,82836.0,0.6935885]
["bitfinex-derivatives","BTCF0:USTF0",1741543742789,0.4211623,82840.0,82836.0,0.5728584]
["bitfinex-derivatives","BTCF0:USTF0",1741543742971,0.4211623,82840.0,82839.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1741543743279,0.1207272,82838.0,82837.0,0.3646584]
["bitfinex-derivatives","BTCF0:USTF0",1741543743577,0.1810892,82839.0,82838.0,0.3646584]
["bitfinex-derivatives","BTCF0:USTF0",1741543743775,0.1810892,82839.0,82837.0,0.3646584]
["bitfinex-derivatives","BTCF0:USTF0",1741543743776,0.1207272,82838.0,82837.0,0.3646584]
["bitfinex-derivatives","BTCF0:USTF0",1741543743977,0.120733,82834.0,82833.0,0.3646584]
["bitfinex-derivatives","BTCF0:USTF0",1741543744576,0.1207321,82836.0,82835.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1741543744770,0.1207321,82836.0,82832.0,58.11896791]
["bitfinex-derivatives","BTCF0:USTF0",1741543744771,0.1207315,82835.0,82834.0,0.3646584]
["bitfinex-derivatives","BTCF0:USTF0",1741543744977,0.120733,82834.0,82833.0,0.3646584]
["bitfinex-derivatives","BTCF0:USTF0",1741543745776,0.120733,82834.0,82833.0,0.29664958]
["bitfinex-derivatives","BTCF0:USTF0",1741543746167,0.21264,82839.0,82838.0,0.1207272]
["bitfinex-derivatives","BTCF0:USTF0",1741543746372,0.22088414,82840.0,82839.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1741543746577,0.26916414,82840.0,82839.0,0.41737528]
["bitfinex-derivatives","BTCF0:USTF0",1741543746969,0.15356414,82840.0,82839.0,0.41737528]
["bitfinex-derivatives","BTCF0:USTF0",1741543747474,0.27428834,82840.0,82839.0,0.29664958]
["bitfinex-derivatives","BTCF0:USTF0",1741543748176,0.12223982,82847.0,82843.0,0.0603598]
["bitfinex-derivatives","BTCF0:USTF0",1741543748482,0.1207184,82844.0,82843.0,0.241439]
["bitfinex-derivatives","BTCF0:USTF0",1741543748683,0.1207184,82844.0,82843.0,0.1207194]
["bitfinex-derivatives","BTCF0:USTF0",1741543748980,0.1207236,82842.0,82841.0,0.2414421]
["bitfinex-derivatives","BTCF0:USTF0",1741543749176,0.1207236,82842.0,82841.0,0.29664958]
["bitfinex-derivatives","BTCF0:USTF0",1741543749379,0.1207236,82842.0,82841.0,0.29658053]
["bitfinex-derivatives","BTCF0:USTF0",1741543750180,0.2363236,82842.0,82841.0,0.29658053]
["bitfinex-derivatives","BTCF0:USTF0",1741543750477,0.2363236,82842.0,82832.0,58.11896791]
["bitfinex-derivatives","BTCF0:USTF0",1741543750478,0.1207344,82833.0,82832.0,58.11896791]
["bitfinex-derivatives","BTCF0:USTF0",1741543750677,0.2363344,82833.0,82832.0,58.11784791]
["bitfinex-derivatives","BTCF0:USTF0",1741543751871,0.5609344,82833.0,82832.0,58.11784791]
["bitfinex-derivatives","BTCF0:USTF0",1741543752480,0.8193193,82833.0,82832.0,57.90395875]
["bitfinex-derivatives","BTCF0:USTF0",1741543752686,0.8193193,82833.0,82832.0,57.78170875]
["bitfinex-derivatives","BTCF0:USTF0",1741543753579,0.6693193,82833.0,82832.0,57.78170875]
["bitfinex-derivatives","BTCF0:USTF0",1741543753782,0.8193193,82833.0,82832.0,57.78170875]
["bitfinex-derivatives","BTCF0:USTF0",1741543754173,0.8193193,82833.0,82832.0,57.73500875]
["bitfinex-derivatives","BTCF0:USTF0",1741543754880,0.8193193,82833.0,82832.0,57.66698459]
["bitfinex-derivatives","BTCF0:USTF0",1741543755276,0.92295304,82833.0,82832.0,57.66698459]
["bitfinex-derivatives","BTCF0:USTF0",1741543756183,0.92295304,82833.0,82832.0,57.59896737]
["bitfinex-derivatives","BTCF0:USTF0",1741543757282,0.92295304,82833.0,82832.0,57.49754653]
["bitfinex-derivatives","BTCF0:USTF0",1741543757581,1.00351864,82833.0,82832.0,55.30173409]
["bitfinex-derivatives","BTCF0:USTF0",1741543757774,1.12425304,82833.0,82832.0,52.09834617]
["bitfinex-derivatives","BTCF0:USTF0",1741543757975,1.26091269,82833.0,82832.0,50.57438672]
["bitfinex-derivatives","BTCF0:USTF0",1741543758184,1.05961269,82833.0,82832.0,49.00387001]
["bitfinex-derivatives","BTCF0:USTF0",1741543758390,1.04368744,82833.0,82832.0,48.83606311]
["bitfinex-derivatives","BTCF0:USTF0",1741543758679,0.93530254,82833.0,82832.0,46.41751643]
["bitfinex-derivatives","BTCF0:USTF0",1741543758885,1.42911516,82833.0,82832.0,42.98192991]
["bitfinex-derivatives","BTCF0:USTF0",1741543759080,1.44504041,82833.0,82832.0,42.04583836]
["bitfinex-derivatives","BTCF0:USTF0",1741543759276,1.32430601,82833.0,82832.0,41.95868936]
["bitfinex-derivatives","BTCF0:USTF0",1741543759474,0.98092619,82833.0,82832.0,41.95868936]
["bitfinex-derivatives","BTCF0:USTF0",1741543759676,0.97633684,82833.0,82832.0,41.95868936]
["bitfinex-derivatives","BTCF0:USTF0",1741543759879,0.97633684,82833.0,82832.0,41.88706238]
["bitfinex-derivatives","BTCF0:USTF0",1741543759880,1.12633684,82833.0,82832.0,41.88706238]
["bitfinex-derivatives","BTCF0:USTF0",1741543760079,1.14226209,82833.0,82832.0,41.05687992]
["bitfinex-derivatives","BTCF0:USTF0",1741543760478,1.14226209,82833.0,82832.0,40.60233048]
["bitfinex-derivatives","BTCF0:USTF0",1741543760984,0.99226209,82833.0,82832.0,40.60233048]
["bitfinex-derivatives","BTCF0:USTF0",1741543761185,0.80036964,82833.0,82832.0,40.60233048]
["bitfinex-derivatives","BTCF0:USTF0",1741543761380,1.01826964,82833.0,82832.0,40.72306638]
["bitfinex-derivatives","BTCF0:USTF0",1741543761576,0.90463374,82833.0,82832.0,40.60233048]
["bitfinex-derivatives","BTCF0:USTF0",1741543761880,1.02536814,82833.0,82832.0,40.60233048]
["bitfinex-derivatives","BTCF0:USTF0",1741543762383,1.60406814,82833.0,82832.0,40.60233048]
["bitfinex-derivatives","BTCF0:USTF0",1741543762684,1.76899551,82833.0,82832.0,40.54304786]
["bitfinex-derivatives","BTCF0:USTF0",1741543762985,1.87875568,82833.0,82832.0,40.47129533]
["bitfinex-derivatives","BTCF0:USTF0",1741543763185,1.87875568,82833.0,82832.0,40.43023437]
["bitfinex-derivatives","BTCF0:USTF0",1741543763376,1.87875568,82833.0,82832.0,39.74962818]
["bitfinex-derivatives","BTCF0:USTF0",1741543763579,1.88799059,82833.0,82832.0,38.20413524]
["bitfinex-derivatives","BTCF0:USTF0",1741543763785,2.0072564,82833.0,82832.0,35.87717854]
["bitfinex-derivatives","BTCF0:USTF0",1741543763984,1.7893564,82833.0,82832.0,27.2275546]
["bitfinex-derivatives","BTCF0:USTF0",1741543764279,1.93937631,82833.0,82832.0,17.08795528]
["bitfinex-derivatives","BTCF0:USTF0",1741543764487,1.9302892,82833.0,82832.0,15.18353238]
["bitfinex-derivatives","BTCF0:USTF0",1741543764681,1.9302892,82833.0,82832.0,11.51927988]
["bitfinex-derivatives","BTCF0:USTF0",1741543764881,1.9302892,82833.0,82832.0,8.96806588]
["bitfinex-derivatives","BTCF0:USTF0",1741543765081,2.05264999,82833.0,82832.0,7.17778465]
["bitfinex-derivatives","BTCF0:USTF0",1741543765386,1.90264999,82833.0,82832.0,5.71872645]
["bitfinex-derivatives","BTCF0:USTF0",1741543765580,1.57284927,82833.0,82832.0,4.67382129]
["bitfinex-derivatives","BTCF0:USTF0",1741543765785,1.57284927,82833.0,82832.0,4.03126731]
["bitfinex-derivatives","BTCF0:USTF0",1741543766084,2.05866207,82833.0,82832.0,2.86857466]
["bitfinex-derivatives","BTCF0:USTF0",1741543766290,2.05866207,82833.0,82832.0,1.57618414]
["bitfinex-derivatives","BTCF0:USTF0",1741543766486,1.99829487,82833.0,82824.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741543766685,0.1207878,82797.0,82792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543766887,0.52105511,82796.0,82792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543767183,0.53387962,82796.0,82792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543767384,0.3317,82796.0,82795.0,0.62784007]
["bitfinex-derivatives","BTCF0:USTF0",1741543767580,0.1156,82796.0,82795.0,0.64119137]
["bitfinex-derivatives","BTCF0:USTF0",1741543767888,0.00018112,82804.0,82803.0,0.1207782]
["bitfinex-derivatives","BTCF0:USTF0",1741543768084,0.00018112,82804.0,82803.0,0.4815782]
["bitfinex-derivatives","BTCF0:USTF0",1741543768294,0.00018112,82804.0,82803.0,2.1061389]
["bitfinex-derivatives","BTCF0:USTF0",1741543768780,0.00018112,82804.0,82803.0,2.0915607]
["bitfinex-derivatives","BTCF0:USTF0",1741543768981,0.00018112,82804.0,82803.0,1.59940053]
["bitfinex-derivatives","BTCF0:USTF0",1741543769181,0.00018112,82804.0,82803.0,1.84093873]
["bitfinex-derivatives","BTCF0:USTF0",1741543769385,0.00018112,82804.0,82803.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1741543769685,0.12095782,82804.0,82803.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1741543769988,0.00018112,82804.0,82803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543770180,0.00018112,82804.0,82803.0,2.1061389]
["bitfinex-derivatives","BTCF0:USTF0",1741543771191,0.11198112,82804.0,82803.0,2.1061389]
["bitfinex-derivatives","BTCF0:USTF0",1741543771379,0.23275782,82804.0,82803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543771582,0.43748209,82804.0,82803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543772385,0.1207913,82794.0,82793.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741543772581,0.2363913,82794.0,82793.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741543773186,0.1207928,82793.0,82784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543773405,0.2181,82793.0,82788.0,0.3420999]
["bitfinex-derivatives","BTCF0:USTF0",1741543773580,0.2181,82793.0,82788.0,0.342099]
["bitfinex-derivatives","BTCF0:USTF0",1741543773780,0.1156,82794.0,82788.0,0.342099]
["bitfinex-derivatives","BTCF0:USTF0",1741543773986,0.2242,82793.0,82791.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1741543774292,0.1156,82794.0,82793.0,1.7453935]
["bitfinex-derivatives","BTCF0:USTF0",1741543774990,0.10363374,82802.0,82801.0,0.1207811]
["bitfinex-derivatives","BTCF0:USTF0",1741543775186,0.2242,82825.0,82818.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1741543775384,0.2695025,82819.0,82818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543775583,0.3902573,82819.0,82818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543776193,0.5402573,82819.0,82818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543776496,0.1207665,82811.0,82810.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741543776791,0.2364065,82811.0,82810.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741543778082,0.1207826,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543778289,0.4376826,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543778891,0.3169,82800.0,82799.0,1.9853607]
["bitfinex-derivatives","BTCF0:USTF0",1741543779095,0.3169,82800.0,82799.0,2.1061447]
["bitfinex-derivatives","BTCF0:USTF0",1741543779296,0.2013,82800.0,82799.0,2.1665361]
["bitfinex-derivatives","BTCF0:USTF0",1741543779584,0.2013,82800.0,82799.0,2.1061447]
["bitfinex-derivatives","BTCF0:USTF0",1741543779789,0.2013,82800.0,82799.0,1.9853607]
["bitfinex-derivatives","BTCF0:USTF0",1741543779790,0.3220826,82800.0,82799.0,1.9853607]
["bitfinex-derivatives","BTCF0:USTF0",1741543779995,0.2013,82800.0,82799.0,1.9853607]
["bitfinex-derivatives","BTCF0:USTF0",1741543780304,0.2013,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543780495,0.2013,82800.0,82799.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1741543780689,0.2013,82800.0,82799.0,2.1061447]
["bitfinex-derivatives","BTCF0:USTF0",1741543781497,0.2013,82800.0,82799.0,2.0381119]
["bitfinex-derivatives","BTCF0:USTF0",1741543781891,0.2013,82800.0,82799.0,1.97007896]
["bitfinex-derivatives","BTCF0:USTF0",1741543782293,0.2013,82801.0,82799.0,1.97007896]
["bitfinex-derivatives","BTCF0:USTF0",1741543782489,0.2013,82801.0,82800.0,1.14166053]
["bitfinex-derivatives","BTCF0:USTF0",1741543782794,0.2013,82801.0,82800.0,1.6245607]
["bitfinex-derivatives","BTCF0:USTF0",1741543783094,0.2013,82801.0,82799.0,0.22473426]
["bitfinex-derivatives","BTCF0:USTF0",1741543783296,0.3220826,82800.0,82799.0,0.22473426]
["bitfinex-derivatives","BTCF0:USTF0",1741543783691,0.2013,82800.0,82799.0,0.22473426]
["bitfinex-derivatives","BTCF0:USTF0",1741543783890,0.2013,82800.0,82799.0,1.97007896]
["bitfinex-derivatives","BTCF0:USTF0",1741543787810,0.2013,82800.0,82799.0,1.97832729]
["bitfinex-derivatives","BTCF0:USTF0",1741543788401,0.1639,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741543788602,0.1639,82801.0,82800.0,1.7453433]
["bitfinex-derivatives","BTCF0:USTF0",1741543788805,0.1639,82801.0,82800.0,1.75359163]
["bitfinex-derivatives","BTCF0:USTF0",1741543790095,0.0483,82801.0,82800.0,1.75359163]
["bitfinex-derivatives","BTCF0:USTF0",1741543790308,0.1156,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1741543790604,0.26089739,82826.0,82825.0,0.60364627]
["bitfinex-derivatives","BTCF0:USTF0",1741543790907,0.37581739,82826.0,82825.0,0.96444627]
["bitfinex-derivatives","BTCF0:USTF0",1741543791107,0.37581739,82826.0,82825.0,0.84370017]
["bitfinex-derivatives","BTCF0:USTF0",1741543791307,0.26021739,82826.0,82825.0,0.96444627]
["bitfinex-derivatives","BTCF0:USTF0",1741543791500,0.26021739,82826.0,82825.0,0.97783501]
["bitfinex-derivatives","BTCF0:USTF0",1741543791501,0.22386339,82826.0,82825.0,0.97783501]
["bitfinex-derivatives","BTCF0:USTF0",1741543792195,0.46020799,82826.0,82825.0,0.85708891]
["bitfinex-derivatives","BTCF0:USTF0",1741543792398,0.33946339,82826.0,82825.0,0.85708891]
["bitfinex-derivatives","BTCF0:USTF0",1741543792600,0.2363446,82826.0,82825.0,0.37418874]
["bitfinex-derivatives","BTCF0:USTF0",1741543793504,0.2363446,82826.0,82825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543793709,0.6579446,82826.0,82825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543794009,0.53716,82826.0,82825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543794207,0.6579046,82826.0,82825.0,0.29277577]
["bitfinex-derivatives","BTCF0:USTF0",1741543795317,0.6579046,82826.0,82810.0,0.11212778]
["bitfinex-derivatives","BTCF0:USTF0",1741543795508,0.3220563,82818.0,82810.0,0.33022778]
["bitfinex-derivatives","BTCF0:USTF0",1741543795715,0.4376163,82818.0,82810.0,0.33022778]
["bitfinex-derivatives","BTCF0:USTF0",1741543796213,0.45079707,82818.0,82797.0,0.0603931]
["bitfinex-derivatives","BTCF0:USTF0",1741543796408,0.45079707,82818.0,82817.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1741543796607,0.2013,82808.0,82805.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1741543796807,0.11556,82814.0,82813.0,0.1207636]
["bitfinex-derivatives","BTCF0:USTF0",1741543797001,0.2207,82825.0,82817.0,0.48290017]
["bitfinex-derivatives","BTCF0:USTF0",1741543797200,0.11556,82824.0,82822.0,0.1207496]
["bitfinex-derivatives","BTCF0:USTF0",1741543797401,0.2207,82825.0,82822.0,0.1207496]
["bitfinex-derivatives","BTCF0:USTF0",1741543797402,0.1327058,82825.0,82823.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1741543797607,0.1327058,82825.0,82824.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741543797807,0.4495658,82825.0,82824.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741543798217,0.4495658,82825.0,82824.0,0.2247476]
["bitfinex-derivatives","BTCF0:USTF0",1741543799116,0.4495658,82825.0,82824.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741543799314,0.5703119,82825.0,82824.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741543799514,0.4495658,82825.0,82817.0,0.23975725]
["bitfinex-derivatives","BTCF0:USTF0",1741543799812,0.2013,82824.0,82820.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741543800119,0.3220476,82824.0,82820.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741543800303,0.1079,82823.0,82822.0,0.1207505]
["bitfinex-derivatives","BTCF0:USTF0",1741543800610,0.1069,82823.0,82815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543800915,0.1055,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1741543801211,0.1055,82822.0,82820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741543801417,0.1207519,82821.0,82820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741543801613,0.1055,82822.0,82820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741543802513,0.1207519,82821.0,82820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741543802703,0.1207519,82821.0,82798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543802704,0.2013,82819.0,82798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543802904,0.2013,82804.0,82792.0,0.01301559]
["bitfinex-derivatives","BTCF0:USTF0",1741543803107,0.1207797,82802.0,82794.0,0.60369077]
["bitfinex-derivatives","BTCF0:USTF0",1741543803319,0.11,82801.0,82794.0,0.48290017]
["bitfinex-derivatives","BTCF0:USTF0",1741543803612,0.1207957,82791.0,82790.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1741543803815,0.2363157,82791.0,82790.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1741543804014,0.2353157,82791.0,82790.0,0.51990017]
["bitfinex-derivatives","BTCF0:USTF0",1741543804217,0.4366157,82791.0,82790.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1741543804620,0.6580157,82791.0,82790.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1741543805618,0.33892,82791.0,82790.0,0.13612578]
["bitfinex-derivatives","BTCF0:USTF0",1741543806015,0.11552,82791.0,82790.0,0.61902595]
["bitfinex-derivatives","BTCF0:USTF0",1741543806210,0.11552,82791.0,82790.0,0.55098684]
["bitfinex-derivatives","BTCF0:USTF0",1741543806813,0.11552,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741543807010,0.00018112,82806.0,82805.0,0.60367547]
["bitfinex-derivatives","BTCF0:USTF0",1741543807724,0.11552,82811.0,82810.0,0.120768]
["bitfinex-derivatives","BTCF0:USTF0",1741543807912,0.11552,82811.0,82810.0,0.96446817]
["bitfinex-derivatives","BTCF0:USTF0",1741543808312,0.4369865,82811.0,82810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543808513,0.11552,82811.0,82810.0,0.96446817]
["bitfinex-derivatives","BTCF0:USTF0",1741543809023,0.11552,82811.0,82810.0,0.84370017]
["bitfinex-derivatives","BTCF0:USTF0",1741543809225,0.4369865,82811.0,82810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543809914,0.4369865,82811.0,82785.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1741543809915,0.2007,82806.0,82790.0,0.37400395]
["bitfinex-derivatives","BTCF0:USTF0",1741543810111,0.0603887,82804.0,82800.0,0.48290017]
["bitfinex-derivatives","BTCF0:USTF0",1741543810310,0.2007,82801.0,82790.0,0.01320395]
["bitfinex-derivatives","BTCF0:USTF0",1741543810517,0.2007,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1741543810911,0.2007,82800.0,82799.0,0.48290017]
["bitfinex-derivatives","BTCF0:USTF0",1741543811315,0.33455572,82800.0,82796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543811522,0.1207869,82797.0,82796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543811721,0.4766926,82799.0,82789.0,0.00150112]
["bitfinex-derivatives","BTCF0:USTF0",1741543811722,0.3214942,82792.0,82789.0,0.00150112]
["bitfinex-derivatives","BTCF0:USTF0",1741543811925,0.3214971,82790.0,82789.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741543812424,0.4163,82790.0,82789.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741543813125,0.4163,82790.0,82789.0,0.12097972]
["bitfinex-derivatives","BTCF0:USTF0",1741543813329,0.106,82790.0,82789.0,0.60387989]
["bitfinex-derivatives","BTCF0:USTF0",1741543813622,0.11552,82790.0,82789.0,0.60387989]
["bitfinex-derivatives","BTCF0:USTF0",1741543813921,0.11552,82790.0,82789.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741543814123,0.32972,82790.0,82789.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741543814329,0.22602,82790.0,82789.0,0.60387989]
["bitfinex-derivatives","BTCF0:USTF0",1741543814924,0.00018112,82799.0,82796.0,0.0603942]
["bitfinex-derivatives","BTCF0:USTF0",1741543815124,0.00018112,82799.0,82798.0,0.96448567]
["bitfinex-derivatives","BTCF0:USTF0",1741543815326,0.11570112,82799.0,82798.0,0.96448567]
["bitfinex-derivatives","BTCF0:USTF0",1741543815520,0.11570112,82799.0,82798.0,1.18038567]
["bitfinex-derivatives","BTCF0:USTF0",1741543816024,0.10373122,82805.0,82798.0,1.0724684]
["bitfinex-derivatives","BTCF0:USTF0",1741543816224,0.11552,82810.0,82804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543816419,0.1061,82809.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1741543816727,0.11552,82810.0,82809.0,0.60366957]
["bitfinex-derivatives","BTCF0:USTF0",1741543817029,0.13183379,82816.0,82815.0,0.1207607]
["bitfinex-derivatives","BTCF0:USTF0",1741543817232,0.13183379,82816.0,82815.0,0.96446087]
["bitfinex-derivatives","BTCF0:USTF0",1741543818831,0.00181248,82816.0,82815.0,0.96446087]
["bitfinex-derivatives","BTCF0:USTF0",1741543819028,0.11548,82822.0,82815.0,0.4211797]
["bitfinex-derivatives","BTCF0:USTF0",1741543819235,0.2782514,82855.0,82833.0,0.54326677]
["bitfinex-derivatives","BTCF0:USTF0",1741543819236,0.1073,82838.0,82833.0,0.54326677]
["bitfinex-derivatives","BTCF0:USTF0",1741543819419,0.22598,82837.0,82834.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741543819829,0.1207409,82829.0,82827.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741543820131,0.3467217,82828.0,82827.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741543820336,0.5724217,82828.0,82827.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741543821030,0.58550928,82828.0,82827.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741543821533,0.47176758,82828.0,82827.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741543821736,0.45868,82828.0,82827.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741543821922,0.45868,82828.0,82827.0,0.12092432]
["bitfinex-derivatives","BTCF0:USTF0",1741543822124,0.12248,82828.0,82827.0,0.60382449]
["bitfinex-derivatives","BTCF0:USTF0",1741543822636,0.12248,82828.0,82827.0,0.70932449]
["bitfinex-derivatives","BTCF0:USTF0",1741543822836,0.007,82828.0,82827.0,0.70932449]
["bitfinex-derivatives","BTCF0:USTF0",1741543823030,0.007,82828.0,82827.0,0.76969589]
["bitfinex-derivatives","BTCF0:USTF0",1741543823230,0.007,82828.0,82827.0,0.64895269]
["bitfinex-derivatives","BTCF0:USTF0",1741543823629,0.1092,82830.0,82829.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1741543823831,0.1092,82830.0,82829.0,0.60364047]
["bitfinex-derivatives","BTCF0:USTF0",1741543824030,0.11544,82831.0,82829.0,0.60364047]
["bitfinex-derivatives","BTCF0:USTF0",1741543824235,0.11544,82831.0,82830.0,0.60363897]
["bitfinex-derivatives","BTCF0:USTF0",1741543824434,0.1092,82840.0,82839.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1741543824641,0.22464,82840.0,82839.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1741543824938,0.1092,82840.0,82838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543825145,0.1092,82840.0,82839.0,0.2262257]
["bitfinex-derivatives","BTCF0:USTF0",1741543825435,0.22464,82840.0,82839.0,0.2262257]
["bitfinex-derivatives","BTCF0:USTF0",1741543825838,0.22464,82840.0,82839.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741543826336,0.22464,82840.0,82839.0,0.2262257]
["bitfinex-derivatives","BTCF0:USTF0",1741543826529,0.11544,82840.0,82839.0,0.70912587]
["bitfinex-derivatives","BTCF0:USTF0",1741543826728,0.1076,82844.0,82839.0,0.70912587]
["bitfinex-derivatives","BTCF0:USTF0",1741543826933,0.0603467,82862.0,82839.0,0.70912587]
["bitfinex-derivatives","BTCF0:USTF0",1741543826934,0.00181179,82861.0,82860.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1741543827128,0.01320359,82860.0,82852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543827428,0.1076,82859.0,82857.0,0.1206984]
["bitfinex-derivatives","BTCF0:USTF0",1741543827629,0.1076,82859.0,82858.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741543827841,0.1076,82859.0,82852.0,0.36098112]
["bitfinex-derivatives","BTCF0:USTF0",1741543828341,0.1076,82859.0,82857.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1741543828342,0.1154,82858.0,82857.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1741543828641,0.00181179,82861.0,82858.0,0.66394657]
["bitfinex-derivatives","BTCF0:USTF0",1741543828828,0.05008179,82861.0,82860.0,0.60359527]
["bitfinex-derivatives","BTCF0:USTF0",1741543829032,0.05008179,82861.0,82860.0,0.71329527]
["bitfinex-derivatives","BTCF0:USTF0",1741543829337,0.16648179,82861.0,82860.0,0.71329527]
["bitfinex-derivatives","BTCF0:USTF0",1741543829730,0.05008179,82861.0,82860.0,0.71329527]
["bitfinex-derivatives","BTCF0:USTF0",1741543829930,0.1164,82876.0,82875.0,0.1206733]
["bitfinex-derivatives","BTCF0:USTF0",1741543830133,0.01132825,82879.0,82878.0,0.60356907]
["bitfinex-derivatives","BTCF0:USTF0",1741543830334,0.2007,82883.0,82882.0,0.1206631]
["bitfinex-derivatives","BTCF0:USTF0",1741543830641,0.2007,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1741543830839,0.1164,82884.0,82883.0,0.72643233]
["bitfinex-derivatives","BTCF0:USTF0",1741543831139,0.12991818,82889.0,82883.0,0.72643233]
["bitfinex-derivatives","BTCF0:USTF0",1741543831332,0.12991818,82889.0,82888.0,0.60355447]
["bitfinex-derivatives","BTCF0:USTF0",1741543832429,0.12991818,82889.0,82886.0,0.060328]
["bitfinex-derivatives","BTCF0:USTF0",1741543832430,0.11536,82907.0,82902.0,0.120634]
["bitfinex-derivatives","BTCF0:USTF0",1741543832635,0.11536,82907.0,82902.0,0.84370017]
["bitfinex-derivatives","BTCF0:USTF0",1741543832835,0.1069,82906.0,82902.0,0.84370017]
["bitfinex-derivatives","BTCF0:USTF0",1741543833335,0.00904614,82909.0,82905.0,0.48290017]
["bitfinex-derivatives","BTCF0:USTF0",1741543833637,0.22222,82908.0,82907.0,0.48290017]
["bitfinex-derivatives","BTCF0:USTF0",1741543833844,0.22222,82908.0,82907.0,0.58900017]
["bitfinex-derivatives","BTCF0:USTF0",1741543835046,0.11532,82908.0,82907.0,0.58900017]
["bitfinex-derivatives","BTCF0:USTF0",1741543835247,0.00181035,82924.0,82907.0,0.58900017]
["bitfinex-derivatives","BTCF0:USTF0",1741543835248,0.00181035,82924.0,82923.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1741543835434,0.00181035,82924.0,82923.0,0.60350357]
["bitfinex-derivatives","BTCF0:USTF0",1741543835631,0.11532,82939.0,82936.0,0.1205833]
["bitfinex-derivatives","BTCF0:USTF0",1741543835834,0.22512,82939.0,82938.0,0.1205816]
["bitfinex-derivatives","BTCF0:USTF0",1741543836035,0.22512,82939.0,82938.0,0.60348177]
["bitfinex-derivatives","BTCF0:USTF0",1741543836235,0.3626097,82956.0,82938.0,0.95970017]
["bitfinex-derivatives","BTCF0:USTF0",1741543836439,0.01272751,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1741543836641,0.22508,82955.0,82949.0,0.48290017]
["bitfinex-derivatives","BTCF0:USTF0",1741543836835,0.1205758,82942.0,82941.0,0.48290017]
["bitfinex-derivatives","BTCF0:USTF0",1741543837041,0.1205797,82940.0,82938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543837346,0.1098,82941.0,82938.0,0.37349273]
["bitfinex-derivatives","BTCF0:USTF0",1741543837749,0.1088,82941.0,82940.0,0.48290017]
["bitfinex-derivatives","BTCF0:USTF0",1741543838247,0.11453,82943.0,82942.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1741543838442,0.11453,82943.0,82942.0,0.60347597]
["bitfinex-derivatives","BTCF0:USTF0",1741543838642,0.0018097,82956.0,82942.0,0.48290017]
["bitfinex-derivatives","BTCF0:USTF0",1741543838839,0.11524,82955.0,82952.0,0.48290017]
["bitfinex-derivatives","BTCF0:USTF0",1741543839045,0.11524,82955.0,82953.0,0.48290017]
["bitfinex-derivatives","BTCF0:USTF0",1741543839344,0.11524,82955.0,82954.0,0.48290017]
["bitfinex-derivatives","BTCF0:USTF0",1741543840144,0.11524,82955.0,82948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543840450,0.1205656,82949.0,82948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543841145,0.2211,82950.0,82940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741543841146,0.1205772,82941.0,82940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741543841347,0.2358172,82941.0,82940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741543841849,0.1205845,82936.0,82935.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741543842947,0.1119,82937.0,82935.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741543843248,0.1111,82936.0,82935.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741543843449,0.1101,82936.0,82935.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741543844153,0.2376845,82936.0,82935.0,0.00118089]
["bitfinex-derivatives","BTCF0:USTF0",1741543844549,0.2306845,82936.0,82935.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741543844750,0.2306845,82936.0,82935.0,0.00118089]
["bitfinex-derivatives","BTCF0:USTF0",1741543845251,0.23226,82936.0,82935.0,0.00118089]
["bitfinex-derivatives","BTCF0:USTF0",1741543845460,0.23226,82936.0,82935.0,0.12176689]
["bitfinex-derivatives","BTCF0:USTF0",1741543845650,0.1171,82936.0,82935.0,0.12176689]
["bitfinex-derivatives","BTCF0:USTF0",1741543845851,0.23226,82936.0,82935.0,0.12176689]
["bitfinex-derivatives","BTCF0:USTF0",1741543846247,0.12216,82936.0,82935.0,0.60466706]
["bitfinex-derivatives","BTCF0:USTF0",1741543846549,0.007,82936.0,82935.0,0.60466706]
["bitfinex-derivatives","BTCF0:USTF0",1741543846749,0.007,82936.0,82935.0,0.71086706]
["bitfinex-derivatives","BTCF0:USTF0",1741543847548,0.04821,82957.0,82955.0,0.1205569]
["bitfinex-derivatives","BTCF0:USTF0",1741543847866,0.04821,82957.0,82955.0,0.96425707]
["bitfinex-derivatives","BTCF0:USTF0",1741543848062,0.2203097,82956.0,82955.0,0.85656644]
["bitfinex-derivatives","BTCF0:USTF0",1741543848560,0.2203097,82956.0,82955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543848851,0.2203097,82956.0,82955.0,0.4813569]
["bitfinex-derivatives","BTCF0:USTF0",1741543849056,0.2203097,82956.0,82955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543850058,0.2203097,82956.0,82953.0,0.01275432]
["bitfinex-derivatives","BTCF0:USTF0",1741543850257,0.2203097,82956.0,82952.0,0.84370017]
["bitfinex-derivatives","BTCF0:USTF0",1741543850448,0.2203097,82956.0,82954.0,0.1205572]
["bitfinex-derivatives","BTCF0:USTF0",1741543850657,0.2213097,82956.0,82955.0,0.1215569]
["bitfinex-derivatives","BTCF0:USTF0",1741543850850,0.2213097,82956.0,82955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741543851053,0.5425651,82956.0,82955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741543851557,0.4210097,82956.0,82952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543851860,0.3212598,82953.0,82952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741543852249,0.2007,82953.0,82944.0,0.01270156]
["bitfinex-derivatives","BTCF0:USTF0",1741543852453,0.1205648,82950.0,82943.0,0.120573]
["bitfinex-derivatives","BTCF0:USTF0",1741543852662,0.2213,82949.0,82944.0,0.59730017]
["bitfinex-derivatives","BTCF0:USTF0",1741543852861,0.1205801,82939.0,82926.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1741543853048,0.1205845,82936.0,82929.0,0.01304307]
["bitfinex-derivatives","BTCF0:USTF0",1741543853253,0.6157908,82938.0,82935.0,0.36098089]
["bitfinex-derivatives","BTCF0:USTF0",1741543853650,0.1205845,82936.0,82935.0,0.36098089]
["bitfinex-derivatives","BTCF0:USTF0",1741543854054,0.1987,82937.0,82935.0,0.36098089]
["bitfinex-derivatives","BTCF0:USTF0",1741543854361,0.1205845,82936.0,82935.0,0.36098089]
["bitfinex-derivatives","BTCF0:USTF0",1741543854559,0.3458845,82936.0,82935.0,0.36098089]
["bitfinex-derivatives","BTCF0:USTF0",1741543855059,0.2263,82936.0,82935.0,0.36198089]
["bitfinex-derivatives","BTCF0:USTF0",1741543855465,0.3468845,82936.0,82935.0,0.36198089]
["bitfinex-derivatives","BTCF0:USTF0",1741543855761,0.3478845,82936.0,82935.0,0.36198089]
["bitfinex-derivatives","BTCF0:USTF0",1741543856162,0.2273,82936.0,82935.0,0.36198089]
["bitfinex-derivatives","BTCF0:USTF0",1741543857058,0.2263,82936.0,82935.0,0.36098089]
["bitfinex-derivatives","BTCF0:USTF0",1741543857264,0.2293,82936.0,82935.0,0.36198089]
["bitfinex-derivatives","BTCF0:USTF0",1741543858062,0.2293,82936.0,82935.0,0.49018089]
["bitfinex-derivatives","BTCF0:USTF0",1741543858268,0.2293,82936.0,82935.0,0.61076689]
["bitfinex-derivatives","BTCF0:USTF0",1741543858463,0.2293,82936.0,82935.0,0.72166689]
["bitfinex-derivatives","BTCF0:USTF0",1741543858655,0.109,82936.0,82935.0,1.20456706]
["bitfinex-derivatives","BTCF0:USTF0",1741543858864,0.11808,82936.0,82935.0,1.20456706]
["bitfinex-derivatives","BTCF0:USTF0",1741543859953,0.11508,82936.0,82935.0,1.20356706]
["bitfinex-derivatives","BTCF0:USTF0",1741543860157,0.11808,82936.0,82935.0,1.20456706]
["bitfinex-derivatives","BTCF0:USTF0",1741543860557,0.11508,82936.0,82935.0,1.20356706]
["bitfinex-derivatives","BTCF0:USTF0",1741543860770,0.11808,82936.0,82935.0,1.20356706]
["bitfinex-derivatives","BTCF0:USTF0",1741543861157,0.03014,82938.0,82935.0,1.20356706]
["bitfinex-derivatives","BTCF0:USTF0",1741543861468,0.03014,82938.0,82937.0,0.60348317]
["bitfinex-derivatives","BTCF0:USTF0",1741543862661,0.03014,82938.0,82935.0,1.02253319]
["bitfinex-derivatives","BTCF0:USTF0",1741543862662,0.3212845,82936.0,82935.0,0.36234089]
["bitfinex-derivatives","BTCF0:USTF0",1741543862969,0.3212845,82936.0,82935.0,0.36098089]
["bitfinex-derivatives","BTCF0:USTF0",1741543863165,0.2007,82936.0,82935.0,0.36098089]
["bitfinex-derivatives","BTCF0:USTF0",1741543863362,0.2007,82936.0,82935.0,0.57542181]
["bitfinex-derivatives","BTCF0:USTF0",1741543863363,0.4554,82936.0,82935.0,0.57542181]
["bitfinex-derivatives","BTCF0:USTF0",1741543863561,0.5759845,82936.0,82935.0,0.21462181]
["bitfinex-derivatives","BTCF0:USTF0",1741543864063,0.4554,82936.0,82935.0,0.21462181]
["bitfinex-derivatives","BTCF0:USTF0",1741543864262,0.58853637,82936.0,82935.0,0.21462181]
["bitfinex-derivatives","BTCF0:USTF0",1741543864465,0.58853637,82936.0,82935.0,0.01732181]
["bitfinex-derivatives","BTCF0:USTF0",1741543864669,0.58853637,82936.0,82927.0,0.28479756]
["bitfinex-derivatives","BTCF0:USTF0",1741543864670,0.61795187,82936.0,82927.0,0.28479756]
["bitfinex-derivatives","BTCF0:USTF0",1741543864860,0.6820961,82928.0,82927.0,0.28479756]
["bitfinex-derivatives","BTCF0:USTF0",1741543865060,0.9460961,82928.0,82927.0,0.28479756]
["bitfinex-derivatives","BTCF0:USTF0",1741543865671,0.7960961,82928.0,82927.0,0.28479756]
["bitfinex-derivatives","BTCF0:USTF0",1741543865968,0.61501757,82928.0,82927.0,0.28479756]
["bitfinex-derivatives","BTCF0:USTF0",1741543866159,0.01132043,82934.0,82928.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1741543866357,0.115,82933.0,82932.0,0.1205903]
["bitfinex-derivatives","BTCF0:USTF0",1741543866667,0.115,82933.0,82932.0,0.3715903]
["bitfinex-derivatives","BTCF0:USTF0",1741543866863,0.03014,82938.0,82932.0,0.73390017]
["bitfinex-derivatives","BTCF0:USTF0",1741543867171,0.03014,82938.0,82937.0,0.84370017]
["bitfinex-derivatives","BTCF0:USTF0",1741543867360,0.03014,82938.0,82937.0,0.96428317]
["bitfinex-derivatives","BTCF0:USTF0",1741543867557,0.03014,82938.0,82937.0,1.09470017]
["bitfinex-derivatives","BTCF0:USTF0",1741543868163,0.03014,82938.0,82937.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1741543868471,0.2732216,82938.0,82937.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1741543868971,0.15264,82938.0,82937.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1741543869263,0.4739216,82938.0,82937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543869463,0.4739216,82938.0,82921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543869464,0.1205903,82932.0,82931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543869667,0.115,82932.0,82931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543870064,0.115,82932.0,82931.0,0.96429197]
["bitfinex-derivatives","BTCF0:USTF0",1741543870261,0.14514,82938.0,82937.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1741543870464,0.14514,82938.0,82937.0,0.60348317]
["bitfinex-derivatives","BTCF0:USTF0",1741543871168,0.115,82938.0,82937.0,0.60348317]
["bitfinex-derivatives","BTCF0:USTF0",1741543872078,0.115,82938.0,82937.0,0.48290017]
["bitfinex-derivatives","BTCF0:USTF0",1741543872260,0.115,82938.0,82937.0,0.60348317]
["bitfinex-derivatives","BTCF0:USTF0",1741543872465,0.115,82938.0,82937.0,0.48290017]
["bitfinex-derivatives","BTCF0:USTF0",1741543872667,0.1205845,82936.0,82935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543873164,0.13360934,82936.0,82935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543873477,0.060293,82935.0,82928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543873669,0.1205947,82929.0,82928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543873867,0.11496,82929.0,82928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543874070,0.2355547,82929.0,82928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543874272,0.11496,82929.0,82928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543874579,0.11496,82929.0,82928.0,0.4813961]
["bitfinex-derivatives","BTCF0:USTF0",1741543875074,0.001,82929.0,82928.0,0.96529627]
["bitfinex-derivatives","BTCF0:USTF0",1741543878075,0.03014,82930.0,82928.0,0.96429627]
["bitfinex-derivatives","BTCF0:USTF0",1741543878377,0.004,82929.0,82928.0,0.4813961]
["bitfinex-derivatives","BTCF0:USTF0",1741543878580,0.2047,82929.0,82928.0,0.4813961]
["bitfinex-derivatives","BTCF0:USTF0",1741543878775,0.2037,82929.0,82928.0,0.96429627]
["bitfinex-derivatives","BTCF0:USTF0",1741543879177,0.44492,82929.0,82928.0,0.96429627]
["bitfinex-derivatives","BTCF0:USTF0",1741543879373,0.31562,82929.0,82928.0,0.96429627]
["bitfinex-derivatives","BTCF0:USTF0",1741543879575,0.44192,82929.0,82928.0,0.96429627]
["bitfinex-derivatives","BTCF0:USTF0",1741543879769,0.31562,82929.0,82928.0,0.96429627]
["bitfinex-derivatives","BTCF0:USTF0",1741543879979,0.31762,82929.0,82928.0,0.96429627]
["bitfinex-derivatives","BTCF0:USTF0",1741543880382,0.31762,82929.0,82928.0,0.84370017]
["bitfinex-derivatives","BTCF0:USTF0",1741543880578,0.57202,82929.0,82928.0,0.84370017]
["bitfinex-derivatives","BTCF0:USTF0",1741543880780,0.44132,82929.0,82928.0,0.96429627]
["bitfinex-derivatives","BTCF0:USTF0",1741543881682,0.31762,82929.0,82928.0,0.96429627]
["bitfinex-derivatives","BTCF0:USTF0",1741543882277,0.44128,82929.0,82928.0,0.96429627]
["bitfinex-derivatives","BTCF0:USTF0",1741543882782,0.57198,82929.0,82928.0,0.4813961]
["bitfinex-derivatives","BTCF0:USTF0",1741543882985,0.56998,82929.0,82928.0,0.4813961]
["bitfinex-derivatives","BTCF0:USTF0",1741543883280,0.57298,82929.0,82928.0,0.4813961]
["bitfinex-derivatives","BTCF0:USTF0",1741543884974,0.31858,82929.0,82928.0,0.4813961]
["bitfinex-derivatives","BTCF0:USTF0",1741543885175,0.31858,82929.0,82928.0,0.96429627]
["bitfinex-derivatives","BTCF0:USTF0",1741543885390,0.31958,82929.0,82928.0,0.96429627]
["bitfinex-derivatives","BTCF0:USTF0",1741543885583,0.44698,82929.0,82928.0,0.96429627]
["bitfinex-derivatives","BTCF0:USTF0",1741543885885,0.60198,82929.0,82928.0,0.96429627]
["bitfinex-derivatives","BTCF0:USTF0",1741543886087,0.60198,82929.0,82928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543886384,0.60098,82929.0,82928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543886775,0.7215747,82929.0,82928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543886976,0.3213049,82922.0,82921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543887180,0.31554,82922.0,82921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543887784,0.4361449,82922.0,82921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543888085,0.7116449,82922.0,82919.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741543888278,0.2007,82920.0,82911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543888479,0.1206194,82912.0,82911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543888789,0.4361594,82912.0,82911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543888990,0.31554,82912.0,82911.0,0.4814209]
["bitfinex-derivatives","BTCF0:USTF0",1741543889184,0.32847825,82912.0,82911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543889381,0.1206288,82906.0,82904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543889585,0.1548,82905.0,82904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543889775,0.321331,82904.0,82903.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741543890179,0.5096,82904.0,82903.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741543890787,0.630231,82904.0,82903.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741543891585,0.629231,82904.0,82903.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741543891892,0.5086,82904.0,82903.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741543892091,0.3149,82904.0,82903.0,0.00118089]
["bitfinex-derivatives","BTCF0:USTF0",1741543892391,0.12084,82904.0,82903.0,0.76581356]
["bitfinex-derivatives","BTCF0:USTF0",1741543892688,0.12084,82904.0,82903.0,0.91781356]
["bitfinex-derivatives","BTCF0:USTF0",1741543893687,0.1148,82912.0,82903.0,0.79718106]
["bitfinex-derivatives","BTCF0:USTF0",1741543893897,0.1148,82912.0,82911.0,0.96432107]
["bitfinex-derivatives","BTCF0:USTF0",1741543894688,0.1148,82912.0,82911.0,1.28986986]
["bitfinex-derivatives","BTCF0:USTF0",1741543896886,0.1168,82912.0,82911.0,1.28986986]
["bitfinex-derivatives","BTCF0:USTF0",1741543898192,0.1168,82912.0,82911.0,1.15680017]
["bitfinex-derivatives","BTCF0:USTF0",1741543898396,0.2694,82912.0,82911.0,1.27742107]
["bitfinex-derivatives","BTCF0:USTF0",1741543898798,0.2674,82912.0,82911.0,0.6334209]
["bitfinex-derivatives","BTCF0:USTF0",1741543899199,0.2674,82912.0,82911.0,0.7849209]
["bitfinex-derivatives","BTCF0:USTF0",1741543899695,0.4244,82912.0,82911.0,0.7849209]
["bitfinex-derivatives","BTCF0:USTF0",1741543900098,0.11476,82919.0,82912.0,0.54320917]
["bitfinex-derivatives","BTCF0:USTF0",1741543900288,0.11476,82919.0,82918.0,0.4814107]
["bitfinex-derivatives","BTCF0:USTF0",1741543900488,0.11476,82919.0,82918.0,0.96431087]
["bitfinex-derivatives","BTCF0:USTF0",1741543900804,0.00018089,82920.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1741543900994,0.00018089,82920.0,82919.0,0.91680937]
["bitfinex-derivatives","BTCF0:USTF0",1741543902601,0.00018089,82920.0,82919.0,0.91673979]
["bitfinex-derivatives","BTCF0:USTF0",1741543902995,0.00118089,82920.0,82919.0,0.91773979]
["bitfinex-derivatives","BTCF0:USTF0",1741543903603,0.16258089,82920.0,82919.0,0.91773979]
["bitfinex-derivatives","BTCF0:USTF0",1741543903804,0.03550458,82921.0,82920.0,0.60350797]
["bitfinex-derivatives","BTCF0:USTF0",1741543904099,0.03550458,82921.0,82920.0,0.91850797]
["bitfinex-derivatives","BTCF0:USTF0",1741543904301,0.03550458,82921.0,82920.0,0.79790017]
["bitfinex-derivatives","BTCF0:USTF0",1741543904502,0.03550458,82921.0,82920.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1741543904702,0.03550458,82921.0,82919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741543904901,0.1541,82920.0,82919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741543905407,0.1206092,82919.0,82918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543905604,0.3173,82920.0,82909.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1741543905905,0.3173,82920.0,82901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543905906,0.1206259,82908.0,82901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543906101,0.11368,82907.0,82905.0,0.1206287]
["bitfinex-derivatives","BTCF0:USTF0",1741543906401,0.11468,82906.0,82905.0,0.1206287]
["bitfinex-derivatives","BTCF0:USTF0",1741543906705,0.11368,82906.0,82905.0,0.1206287]
["bitfinex-derivatives","BTCF0:USTF0",1741543907409,0.11368,82906.0,82903.0,0.15168089]
["bitfinex-derivatives","BTCF0:USTF0",1741543907705,0.1541,82905.0,82904.0,0.2826304]
["bitfinex-derivatives","BTCF0:USTF0",1741543908299,0.003,82908.0,82907.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1741543908601,0.003,82908.0,82907.0,0.4814267]
["bitfinex-derivatives","BTCF0:USTF0",1741543908807,0.003,82908.0,82907.0,0.96432687]
["bitfinex-derivatives","BTCF0:USTF0",1741543909005,0.166,82908.0,82907.0,0.96432687]
["bitfinex-derivatives","BTCF0:USTF0",1741543909611,0.163,82908.0,82907.0,0.96432687]
["bitfinex-derivatives","BTCF0:USTF0",1741543910004,0.003,82908.0,82907.0,0.96432687]
["bitfinex-derivatives","BTCF0:USTF0",1741543910715,0.1582,82908.0,82907.0,0.96432687]
["bitfinex-derivatives","BTCF0:USTF0",1741543911001,0.11764,82908.0,82907.0,0.96432687]
["bitfinex-derivatives","BTCF0:USTF0",1741543912702,0.27124,82908.0,82907.0,0.4814267]
["bitfinex-derivatives","BTCF0:USTF0",1741543912908,0.27124,82908.0,82907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543913105,0.47194,82908.0,82907.0,0.4814267]
["bitfinex-derivatives","BTCF0:USTF0",1741543913905,0.47194,82908.0,82907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543914307,0.5925652,82908.0,82907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543914609,0.47194,82908.0,82907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543914907,0.47194,82908.0,82907.0,0.4814267]
["bitfinex-derivatives","BTCF0:USTF0",1741543915700,0.47194,82908.0,82907.0,0.4824267]
["bitfinex-derivatives","BTCF0:USTF0",1741543917412,0.47194,82908.0,82907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741543918005,0.47194,82908.0,82907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543918611,0.5925652,82908.0,82907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741543918911,0.47194,82908.0,82907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741543919109,0.46894,82908.0,82903.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741543919311,0.2007,82906.0,82905.0,0.1206296]
["bitfinex-derivatives","BTCF0:USTF0",1741543919813,0.436,82906.0,82905.0,0.1206296]
["bitfinex-derivatives","BTCF0:USTF0",1741543920709,0.55056,82906.0,82905.0,0.1206296]
["bitfinex-derivatives","BTCF0:USTF0",1741543920907,0.54956,82906.0,82905.0,0.1206296]
["bitfinex-derivatives","BTCF0:USTF0",1741543921406,0.1206378,82900.0,82898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543921611,0.54852,82899.0,82898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543922013,0.6691583,82899.0,82898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543922710,0.6691583,82899.0,82898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741543922922,0.54852,82899.0,82898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741543923110,0.6691583,82899.0,82898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741543923316,0.54852,82899.0,82898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741543924408,0.54852,82899.0,82897.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741543924711,0.55352,82899.0,82898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741543925716,0.55452,82899.0,82897.0,0.00118089]
["bitfinex-derivatives","BTCF0:USTF0",1741543926421,0.3193398,82898.0,82897.0,0.00118089]
["bitfinex-derivatives","BTCF0:USTF0",1741543926810,0.5711398,82898.0,82897.0,0.00118089]
["bitfinex-derivatives","BTCF0:USTF0",1741543927316,0.5701398,82898.0,82897.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741543927517,0.58264833,82898.0,82897.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741543927919,0.47000853,82898.0,82897.0,0.00118089]
["bitfinex-derivatives","BTCF0:USTF0",1741543928213,0.59064833,82898.0,82897.0,0.00118089]
["bitfinex-derivatives","BTCF0:USTF0",1741543929413,0.47000853,82898.0,82897.0,0.00118089]
["bitfinex-derivatives","BTCF0:USTF0",1741543929812,0.47000853,82898.0,82897.0,0.23048089]
["bitfinex-derivatives","BTCF0:USTF0",1741543931014,0.4575,82898.0,82897.0,0.23048089]
["bitfinex-derivatives","BTCF0:USTF0",1741543931515,0.4575,82898.0,82897.0,0.47298089]
["bitfinex-derivatives","BTCF0:USTF0",1741543932407,0.007,82898.0,82897.0,0.59362209]
["bitfinex-derivatives","BTCF0:USTF0",1741543932913,0.12144,82898.0,82897.0,0.59362209]
["bitfinex-derivatives","BTCF0:USTF0",1741543933611,0.4407798,82898.0,82897.0,0.00118089]
["bitfinex-derivatives","BTCF0:USTF0",1741543933811,0.9515798,82898.0,82897.0,0.00118089]
["bitfinex-derivatives","BTCF0:USTF0",1741543934010,0.1987,82889.0,82873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543934210,0.1206663,82880.0,82874.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1741543934408,0.3528,82879.0,82874.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1741543934721,0.5515,82879.0,82874.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1741543934917,0.1987,82875.0,82874.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1741543935216,0.35348,82879.0,82873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543935524,0.2417,82874.0,82873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543935714,0.3623747,82874.0,82868.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741543936014,0.2417,82874.0,82868.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741543936216,0.2417,82874.0,82869.0,0.1206812]
["bitfinex-derivatives","BTCF0:USTF0",1741543936414,0.2417,82874.0,82870.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1741543937210,0.1206791,82871.0,82870.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1741543937414,0.2350791,82871.0,82868.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741543937611,0.3151,82871.0,82868.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741543937816,0.2007,82863.0,82856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543938026,0.34676,82862.0,82856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543938317,0.34676,82862.0,82857.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1741543938721,0.2414,82861.0,82857.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1741543938924,0.120698,82858.0,82857.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1741543939118,0.120698,82858.0,82857.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1741543939312,0.120698,82858.0,82856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543939313,0.1206995,82857.0,82856.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1741543939521,0.2414,82857.0,82852.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1741543939721,0.2414,82857.0,82852.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1741543939722,0.1207053,82853.0,82852.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1741543939917,0.2350653,82853.0,82852.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1741543940117,0.11436,82853.0,82851.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741543940316,0.3621068,82852.0,82851.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741543940717,0.7229068,82852.0,82851.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741543940910,0.7229068,82852.0,82827.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741543940911,0.1207344,82833.0,82827.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741543941114,0.120742,82828.0,82824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543941322,0.120742,82828.0,82824.0,0.84370017]
["bitfinex-derivatives","BTCF0:USTF0",1741543941625,0.120742,82828.0,82816.0,0.3010789]
["bitfinex-derivatives","BTCF0:USTF0",1741543941626,0.3608,82828.0,82816.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741543941813,0.0603744,82824.0,82820.0,0.48290017]
["bitfinex-derivatives","BTCF0:USTF0",1741543942015,0.11436,82823.0,82820.0,0.48290017]
["bitfinex-derivatives","BTCF0:USTF0",1741543942315,0.3484505,82822.0,82821.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1741543942522,0.120754,82820.0,82814.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741543942711,0.2277,82819.0,82814.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741543942915,0.4643,82819.0,82814.0,0.475981]
["bitfinex-derivatives","BTCF0:USTF0",1741543943427,0.4643,82819.0,82814.0,0.5967431]
["bitfinex-derivatives","BTCF0:USTF0",1741543943621,0.4643,82819.0,82814.0,0.475981]
["bitfinex-derivatives","BTCF0:USTF0",1741543943822,0.1207607,82815.0,82814.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741543944028,0.2351207,82815.0,82814.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741543944632,0.7226207,82815.0,82814.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741543945725,0.1207811,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741543945926,0.2351011,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741543946117,0.11432,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741543946822,0.73641664,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741543947125,0.11432,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741543947828,0.00018112,82809.0,82805.0,0.1207741]
["bitfinex-derivatives","BTCF0:USTF0",1741543948015,0.00018112,82809.0,82808.0,0.48290017]
["bitfinex-derivatives","BTCF0:USTF0",1741543948334,0.11450112,82809.0,82808.0,0.60367107]
["bitfinex-derivatives","BTCF0:USTF0",1741543948519,0.11450112,82809.0,82808.0,0.95940017]
["bitfinex-derivatives","BTCF0:USTF0",1741543948725,0.11450112,82809.0,82808.0,1.08017107]
["bitfinex-derivatives","BTCF0:USTF0",1741543949017,0.11450112,82809.0,82808.0,0.95940017]
["bitfinex-derivatives","BTCF0:USTF0",1741543950122,0.11450112,82809.0,82808.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1741543951717,0.23527052,82809.0,82808.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1741543952027,0.70287052,82809.0,82808.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1741543952933,0.58210112,82809.0,82808.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1741543953525,0.70287052,82809.0,82808.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1741543954032,0.11450112,82809.0,82808.0,1.08017107]
["bitfinex-derivatives","BTCF0:USTF0",1741543954531,0.11450112,82809.0,82808.0,0.95940017]
["bitfinex-derivatives","BTCF0:USTF0",1741543954930,0.11450112,82809.0,82808.0,1.08017107]
["bitfinex-derivatives","BTCF0:USTF0",1741543955124,0.11450112,82809.0,82808.0,0.95940017]
["bitfinex-derivatives","BTCF0:USTF0",1741543955330,0.11446112,82809.0,82808.0,0.95940017]
["bitfinex-derivatives","BTCF0:USTF0",1741543955629,0.11446112,82809.0,82808.0,1.08017107]
["bitfinex-derivatives","BTCF0:USTF0",1741543956820,0.11446112,82809.0,82808.0,0.95940017]
["bitfinex-derivatives","BTCF0:USTF0",1741543958526,0.12146112,82809.0,82808.0,0.96040017]
["bitfinex-derivatives","BTCF0:USTF0",1741543958937,0.12146112,82809.0,82808.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1741543959633,0.24223052,82809.0,82808.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1741543959834,0.59596112,82809.0,82808.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1741543960032,0.12146112,82809.0,82808.0,1.08117107]
["bitfinex-derivatives","BTCF0:USTF0",1741543960537,0.11946112,82809.0,82808.0,1.08117107]
["bitfinex-derivatives","BTCF0:USTF0",1741543961128,0.11438112,82809.0,82808.0,0.95940017]
["bitfinex-derivatives","BTCF0:USTF0",1741543961330,0.11938112,82809.0,82808.0,0.96040017]
["bitfinex-derivatives","BTCF0:USTF0",1741543961635,0.24015052,82809.0,82808.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1741543962033,0.23915052,82809.0,82808.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1741543962434,0.48425052,82809.0,82808.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1741543962636,0.36348112,82809.0,82808.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1741543962938,0.48425052,82809.0,82808.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1741543963331,0.68495052,82809.0,82808.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1741543963840,0.68595052,82809.0,82808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741543964140,0.91405052,82809.0,82808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741543964436,0.3214811,82801.0,82793.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741543964641,0.1207913,82794.0,82793.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741543964824,0.1207928,82793.0,82790.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1741543965138,0.4919,82793.0,82790.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1741543965434,0.4919,82793.0,82790.0,0.17229259]
["bitfinex-derivatives","BTCF0:USTF0",1741543965637,0.1207942,82792.0,82791.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1741543966234,0.5951942,82792.0,82791.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1741543966435,0.2007,82788.0,82762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543966740,0.1208109,82781.0,82772.0,0.48290017]
["bitfinex-derivatives","BTCF0:USTF0",1741543966923,0.58956,82780.0,82772.0,0.48290017]
["bitfinex-derivatives","BTCF0:USTF0",1741543967124,0.58956,82780.0,82773.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1741543967335,0.6020229,82780.0,82773.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1741543967737,0.11416,82780.0,82779.0,0.60371337]
["bitfinex-derivatives","BTCF0:USTF0",1741543967950,0.11316,82780.0,82779.0,0.60371337]
["bitfinex-derivatives","BTCF0:USTF0",1741543968640,0.11316,82780.0,82779.0,1.06211337]
["bitfinex-derivatives","BTCF0:USTF0",1741543968932,0.00018112,82783.0,82781.0,0.60371047]
["bitfinex-derivatives","BTCF0:USTF0",1741543969135,0.11412,82787.0,82786.0,0.120803]
["bitfinex-derivatives","BTCF0:USTF0",1741543969337,0.11412,82787.0,82786.0,0.48290017]
["bitfinex-derivatives","BTCF0:USTF0",1741543970335,0.11412,82787.0,82784.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1741543970640,0.4709,82786.0,82785.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1741543970838,0.11412,82787.0,82786.0,0.120803]
["bitfinex-derivatives","BTCF0:USTF0",1741543971044,0.11412,82787.0,82786.0,0.352103]
["bitfinex-derivatives","BTCF0:USTF0",1741543971236,0.11412,82787.0,82786.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1741543971544,0.11412,82787.0,82786.0,0.94690017]
["bitfinex-derivatives","BTCF0:USTF0",1741543971733,0.11412,82787.0,82786.0,1.06770317]
["bitfinex-derivatives","BTCF0:USTF0",1741543972143,0.11612,82787.0,82786.0,1.06770317]
["bitfinex-derivatives","BTCF0:USTF0",1741543972839,0.11612,82787.0,82786.0,0.94690017]
["bitfinex-derivatives","BTCF0:USTF0",1741543973146,0.11612,82787.0,82786.0,1.42850317]
["bitfinex-derivatives","BTCF0:USTF0",1741543973535,0.11612,82787.0,82786.0,1.30770017]
["bitfinex-derivatives","BTCF0:USTF0",1741543973745,0.11612,82787.0,82786.0,1.42850317]
["bitfinex-derivatives","BTCF0:USTF0",1741543973937,0.11712,82787.0,82786.0,0.96550317]
["bitfinex-derivatives","BTCF0:USTF0",1741543974245,0.11712,82787.0,82786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741543974637,0.11712,82787.0,82786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741543975636,0.4891,82787.0,82786.0,0.121803]
["bitfinex-derivatives","BTCF0:USTF0",1741543975840,0.11708,82787.0,82786.0,0.53667247]
["bitfinex-derivatives","BTCF0:USTF0",1741543976047,0.11708,82787.0,82786.0,1.00497247]
["bitfinex-derivatives","BTCF0:USTF0",1741543976243,0.11708,82787.0,82786.0,0.95120017]
["bitfinex-derivatives","BTCF0:USTF0",1741543976244,0.11704,82787.0,82786.0,0.95120017]
["bitfinex-derivatives","BTCF0:USTF0",1741543976442,0.11704,82787.0,82786.0,0.88317128]
["bitfinex-derivatives","BTCF0:USTF0",1741543976742,0.11704,82787.0,82786.0,1.00397428]
["bitfinex-derivatives","BTCF0:USTF0",1741543976943,0.11704,82787.0,82786.0,0.88317128]
["bitfinex-derivatives","BTCF0:USTF0",1741543977146,0.11404,82787.0,82786.0,0.88317128]
["bitfinex-derivatives","BTCF0:USTF0",1741543977348,0.11704,82787.0,82786.0,1.00497428]
["bitfinex-derivatives","BTCF0:USTF0",1741543977937,0.11404,82787.0,82786.0,1.00497428]
["bitfinex-derivatives","BTCF0:USTF0",1741543978140,0.11704,82787.0,82786.0,1.00497428]
["bitfinex-derivatives","BTCF0:USTF0",1741543978351,0.31774,82787.0,82786.0,1.00497428]
["bitfinex-derivatives","BTCF0:USTF0",1741543978843,0.11474,82788.0,82787.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1741543979047,0.22878,82788.0,82787.0,1.00447278]
["bitfinex-derivatives","BTCF0:USTF0",1741543979650,0.22878,82788.0,82787.0,1.00457641]
["bitfinex-derivatives","BTCF0:USTF0",1741543980836,0.22878,82788.0,82787.0,0.88377491]
["bitfinex-derivatives","BTCF0:USTF0",1741543981144,0.22878,82788.0,82787.0,0.46890363]
["bitfinex-derivatives","BTCF0:USTF0",1741543981740,0.23178,82788.0,82787.0,0.46990363]
["bitfinex-derivatives","BTCF0:USTF0",1741543981941,0.23178,82788.0,82787.0,0.88477491]
["bitfinex-derivatives","BTCF0:USTF0",1741543982144,0.11774,82788.0,82787.0,1.00557641]
["bitfinex-derivatives","BTCF0:USTF0",1741543982346,0.00428996,82794.0,82792.0,0.1207942]
["bitfinex-derivatives","BTCF0:USTF0",1741543982551,1e-08,82794.0,82793.0,1.37816408]
["bitfinex-derivatives","BTCF0:USTF0",1741543982956,0.00018112,82795.0,82794.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1741543983252,0.00018112,82795.0,82794.0,0.53566258]
["bitfinex-derivatives","BTCF0:USTF0",1741543983455,0.00018112,82795.0,82794.0,1.01396258]
["bitfinex-derivatives","BTCF0:USTF0",1741543983648,0.11418112,82795.0,82794.0,0.89317128]
["bitfinex-derivatives","BTCF0:USTF0",1741543983950,0.23497102,82795.0,82794.0,0.89317128]
["bitfinex-derivatives","BTCF0:USTF0",1741543984147,0.1208001,82788.0,82787.0,0.58100363]
["bitfinex-derivatives","BTCF0:USTF0",1741543984339,0.1208001,82788.0,82787.0,0.00110363]
["bitfinex-derivatives","BTCF0:USTF0",1741543984648,0.1208001,82788.0,82787.0,0.00037953]
["bitfinex-derivatives","BTCF0:USTF0",1741543984649,0.3215001,82788.0,82787.0,0.00037953]
["bitfinex-derivatives","BTCF0:USTF0",1741543984854,0.3215132,82779.0,82778.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741543985053,0.7962732,82779.0,82778.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741543985351,1.0090732,82779.0,82778.0,3.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741543985548,0.2007,82772.0,82749.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1741543985739,0.11190891,82760.0,82756.0,0.41487128]
["bitfinex-derivatives","BTCF0:USTF0",1741543985943,0.11190891,82760.0,82749.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1741543985944,0.35756,82759.0,82757.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1741543986145,0.59746,82759.0,82757.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1741543986345,0.2007,82758.0,82729.0,0.50118754]
["bitfinex-derivatives","BTCF0:USTF0",1741543986545,0.242,82757.0,82749.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741543986759,0.242,82757.0,82749.0,0.3618558]
["bitfinex-derivatives","BTCF0:USTF0",1741543986945,0.242,82757.0,82749.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741543987247,0.2007,82752.0,82747.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1741543987449,0.2611288,82749.0,82744.0,0.28479756]
["bitfinex-derivatives","BTCF0:USTF0",1741543987653,0.1198628,82745.0,82744.0,0.28479756]
["bitfinex-derivatives","BTCF0:USTF0",1741543988046,0.3205628,82745.0,82744.0,0.28479756]
["bitfinex-derivatives","BTCF0:USTF0",1741543988255,0.4806628,82745.0,82744.0,0.21672713]
["bitfinex-derivatives","BTCF0:USTF0",1741543988558,0.51715,82748.0,82744.0,0.21672713]
["bitfinex-derivatives","BTCF0:USTF0",1741543988748,0.4863,82746.0,82744.0,0.21672713]
["bitfinex-derivatives","BTCF0:USTF0",1741543989048,0.2427,82745.0,82744.0,0.21672713]
["bitfinex-derivatives","BTCF0:USTF0",1741543989251,0.3635628,82745.0,82744.0,0.21672713]
["bitfinex-derivatives","BTCF0:USTF0",1741543989553,0.3635628,82745.0,82735.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1741543989554,0.7225,82745.0,82735.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1741543989753,0.91201648,82745.0,82735.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1741543989956,0.2378,82745.0,82744.0,0.53573558]
["bitfinex-derivatives","BTCF0:USTF0",1741543990142,0.2378,82745.0,82744.0,0.49791905]
["bitfinex-derivatives","BTCF0:USTF0",1741543990345,0.2419137,82745.0,82743.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1741543990547,0.2261,82744.0,82742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543990752,0.11392,82743.0,82742.0,0.4816672]
["bitfinex-derivatives","BTCF0:USTF0",1741543990946,0.0041137,82743.0,82742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543991146,0.3441337,82743.0,82742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543991351,0.0604345,82741.0,82725.0,0.3653909]
["bitfinex-derivatives","BTCF0:USTF0",1741543991550,0.4639,82740.0,82725.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1741543991750,0.4639,82740.0,82727.0,0.1208885]
["bitfinex-derivatives","BTCF0:USTF0",1741543991951,0.0041137,82739.0,82728.0,0.1208867]
["bitfinex-derivatives","BTCF0:USTF0",1741543992142,0.0041137,82739.0,82727.0,0.2417768]
["bitfinex-derivatives","BTCF0:USTF0",1741543992350,0.4686,82738.0,82725.0,0.3653915]
["bitfinex-derivatives","BTCF0:USTF0",1741543992549,0.2169537,82737.0,82721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543992753,0.5777537,82737.0,82721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543992955,0.18951648,82731.0,82721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543993149,0.1208964,82722.0,82721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543993352,0.2348164,82722.0,82721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543993552,0.11392,82722.0,82721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543993864,0.2389301,82722.0,82721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543994152,0.1209115,82712.0,82702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543994356,0.60368,82711.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741543994549,0.3608,82706.0,82693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543994854,0.5502611,82705.0,82693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543995063,0.0604614,82704.0,82693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543995257,0.2336,82704.0,82693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543995448,0.4825,82703.0,82684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543995647,0.18851648,82694.0,82684.0,0.77567128]
["bitfinex-derivatives","BTCF0:USTF0",1741543995857,0.0649467,82693.0,82692.0,0.53581158]
["bitfinex-derivatives","BTCF0:USTF0",1741543996056,0.11392,82696.0,82695.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1741543996261,0.11406135,82697.0,82696.0,0.1209345]
["bitfinex-derivatives","BTCF0:USTF0",1741543996556,0.11406135,82697.0,82696.0,0.53580578]
["bitfinex-derivatives","BTCF0:USTF0",1741543996859,0.11806292,82697.0,82696.0,0.53580578]
["bitfinex-derivatives","BTCF0:USTF0",1741543997264,0.00018135,82697.0,82696.0,0.53580578]
["bitfinex-derivatives","BTCF0:USTF0",1741543998062,0.00018135,82697.0,82696.0,0.41487128]
["bitfinex-derivatives","BTCF0:USTF0",1741543998264,0.00018135,82697.0,82696.0,0.53580578]
["bitfinex-derivatives","BTCF0:USTF0",1741543998555,0.00018135,82697.0,82696.0,0.41487128]
["bitfinex-derivatives","BTCF0:USTF0",1741543998865,0.00018135,82697.0,82687.0,0.0604736]
["bitfinex-derivatives","BTCF0:USTF0",1741543998866,0.00618135,82697.0,82674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543999062,0.18951648,82690.0,82684.0,0.41487128]
["bitfinex-derivatives","BTCF0:USTF0",1741543999358,0.59758,82689.0,82682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741543999559,0.60155042,82689.0,82683.0,0.41487128]
["bitfinex-derivatives","BTCF0:USTF0",1741543999754,0.00397042,82688.0,82687.0,0.1209467]
["bitfinex-derivatives","BTCF0:USTF0",1741543999956,0.00397042,82688.0,82685.0,0.0604752]
["bitfinex-derivatives","BTCF0:USTF0",1741544000154,0.4837,82687.0,82686.0,0.1209491]
["bitfinex-derivatives","BTCF0:USTF0",1741544000556,0.11785042,82687.0,82686.0,0.53582038]
["bitfinex-derivatives","BTCF0:USTF0",1741544000961,0.00397042,82687.0,82686.0,0.53582038]
["bitfinex-derivatives","BTCF0:USTF0",1741544001250,0.00397042,82687.0,82686.0,1.12112038]
["bitfinex-derivatives","BTCF0:USTF0",1741544001451,0.00397042,82687.0,82686.0,1.27112038]
["bitfinex-derivatives","BTCF0:USTF0",1741544001651,0.00018135,82697.0,82689.0,0.41487126]
["bitfinex-derivatives","BTCF0:USTF0",1741544001852,0.00181465,82720.0,82707.0,0.0604588]
["bitfinex-derivatives","BTCF0:USTF0",1741544002062,5e-08,82720.0,82719.0,1.25737206]
["bitfinex-derivatives","BTCF0:USTF0",1741544002253,5e-08,82720.0,82719.0,1.13647126]
["bitfinex-derivatives","BTCF0:USTF0",1741544002459,5e-08,82720.0,82719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741544003352,5e-08,82720.0,82719.0,0.41487126]
["bitfinex-derivatives","BTCF0:USTF0",1741544003651,0.11388005,82720.0,82719.0,0.41487126]
["bitfinex-derivatives","BTCF0:USTF0",1741544003855,0.11388005,82720.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544003856,0.1209023,82718.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544004064,0.4842,82719.0,82711.0,0.23668135]
["bitfinex-derivatives","BTCF0:USTF0",1741544004365,0.2453,82717.0,82712.0,0.41487126]
["bitfinex-derivatives","BTCF0:USTF0",1741544004761,0.2469,82716.0,82712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544004966,0.2453,82717.0,82714.0,0.41487126]
["bitfinex-derivatives","BTCF0:USTF0",1741544005168,0.4922,82717.0,82715.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1741544005361,0.4922,82717.0,82711.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741544005362,0.1209111,82712.0,82711.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741544005564,0.2347511,82712.0,82711.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741544005763,0.5955511,82712.0,82711.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741544005958,0.11384,82712.0,82711.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741544006262,0.5955511,82712.0,82711.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741544007460,0.0604665,82697.0,82681.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1741544007762,0.11384,82696.0,82692.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1741544007962,0.34774,82695.0,82692.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1741544008164,0.34774,82695.0,82692.0,0.37903045]
["bitfinex-derivatives","BTCF0:USTF0",1741544008366,0.2244,82694.0,82692.0,0.37903045]
["bitfinex-derivatives","BTCF0:USTF0",1741544008972,0.2339,82693.0,82692.0,0.37903045]
["bitfinex-derivatives","BTCF0:USTF0",1741544009369,0.24668254,82693.0,82692.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1741544009762,0.2339,82693.0,82692.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1741544010271,0.11384,82695.0,82694.0,0.1209374]
["bitfinex-derivatives","BTCF0:USTF0",1741544010467,0.11384,82701.0,82694.0,0.42713934]
["bitfinex-derivatives","BTCF0:USTF0",1741544010663,0.11384,82701.0,82700.0,0.4817286]
["bitfinex-derivatives","BTCF0:USTF0",1741544010864,0.00018135,82702.0,82700.0,0.77567126]
["bitfinex-derivatives","BTCF0:USTF0",1741544011069,0.00018135,82702.0,82701.0,0.41487126]
["bitfinex-derivatives","BTCF0:USTF0",1741544011262,0.00018135,82702.0,82701.0,0.78129836]
["bitfinex-derivatives","BTCF0:USTF0",1741544011458,0.00018135,82702.0,82701.0,1.02539836]
["bitfinex-derivatives","BTCF0:USTF0",1741544011872,0.00018135,82702.0,82700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544012064,0.1209416,82692.0,82686.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1741544012263,0.5925,82691.0,82690.0,0.41487126]
["bitfinex-derivatives","BTCF0:USTF0",1741544012464,0.5925,82691.0,82686.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1741544012862,0.5925,82691.0,82687.0,0.41487126]
["bitfinex-derivatives","BTCF0:USTF0",1741544013067,0.5925,82691.0,82686.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1741544014273,0.14343099,82701.0,82700.0,0.1209286]
["bitfinex-derivatives","BTCF0:USTF0",1741544014461,0.25723099,82701.0,82700.0,0.89659986]
["bitfinex-derivatives","BTCF0:USTF0",1741544014861,0.25723099,82701.0,82700.0,0.77567126]
["bitfinex-derivatives","BTCF0:USTF0",1741544015062,0.25723099,82701.0,82699.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741544015263,0.4789,82700.0,82699.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741544015470,0.40083677,82700.0,82699.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741544015666,0.52176537,82700.0,82699.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741544015872,0.52176537,82700.0,82699.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1741544016075,0.1209403,82692.0,82688.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741544016273,0.1209447,82689.0,82688.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741544017577,0.3463,82691.0,82688.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741544018483,0.3463,82691.0,82688.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1741544018783,0.2406,82690.0,82688.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1741544018981,0.1138,82691.0,82690.0,0.41487126]
["bitfinex-derivatives","BTCF0:USTF0",1741544019177,0.1138,82691.0,82690.0,0.53581446]
["bitfinex-derivatives","BTCF0:USTF0",1741544019377,0.1138,82691.0,82690.0,1.22861446]
["bitfinex-derivatives","BTCF0:USTF0",1741544020270,0.1138,82691.0,82690.0,1.10767126]
["bitfinex-derivatives","BTCF0:USTF0",1741544020494,0.1138,82691.0,82690.0,0.88127126]
["bitfinex-derivatives","BTCF0:USTF0",1741544020689,0.5785,82691.0,82690.0,0.88127126]
["bitfinex-derivatives","BTCF0:USTF0",1741544021192,0.5785,82691.0,82690.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1741544023099,0.6994418,82691.0,82690.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1741544023391,0.5785,82691.0,82690.0,0.15748633]
["bitfinex-derivatives","BTCF0:USTF0",1741544023595,0.5785,82691.0,82683.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1741544023794,0.1209491,82686.0,82684.0,0.41487126]
["bitfinex-derivatives","BTCF0:USTF0",1741544023989,0.4733,82685.0,82684.0,0.41487126]
["bitfinex-derivatives","BTCF0:USTF0",1741544024188,0.4733,82685.0,82683.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1741544024388,0.4733,82685.0,82684.0,0.41487126]
["bitfinex-derivatives","BTCF0:USTF0",1741544024790,0.4733,82685.0,82683.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1741544024992,0.4733,82685.0,82684.0,0.41487126]
["bitfinex-derivatives","BTCF0:USTF0",1741544025387,0.4733,82685.0,82683.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1741544025590,0.11372,82684.0,82681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544025800,0.21304,82683.0,82663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544026000,0.1209792,82666.0,82663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544026198,0.84722,82665.0,82663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544026500,0.11372,82664.0,82663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544026897,0.60232,82664.0,82663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544027493,0.0604914,82663.0,82653.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1741544027688,0.1209843,82662.0,82653.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1741544027893,0.4886,82662.0,82653.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1741544028603,0.50111166,82662.0,82659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544028902,0.50111166,82662.0,82660.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1741544029099,0.4886,82662.0,82661.0,0.1209857]
["bitfinex-derivatives","BTCF0:USTF0",1741544029300,0.02270207,82663.0,82661.0,0.53585696]
["bitfinex-derivatives","BTCF0:USTF0",1741544029495,0.01135014,82663.0,82662.0,0.53585546]
["bitfinex-derivatives","BTCF0:USTF0",1741544029690,0.12507014,82663.0,82662.0,0.89665546]
["bitfinex-derivatives","BTCF0:USTF0",1741544030006,0.11372,82663.0,82662.0,1.62145546]
["bitfinex-derivatives","BTCF0:USTF0",1741544030194,0.11372,82663.0,82662.0,0.8465]
["bitfinex-derivatives","BTCF0:USTF0",1741544030502,0.36682592,82663.0,82662.0,0.9674842]
["bitfinex-derivatives","BTCF0:USTF0",1741544031200,0.36682592,82663.0,82662.0,0.8465]
["bitfinex-derivatives","BTCF0:USTF0",1741544032401,0.37933503,82663.0,82662.0,0.8465]
["bitfinex-derivatives","BTCF0:USTF0",1741544032905,0.34280794,82663.0,82662.0,0.8465]
["bitfinex-derivatives","BTCF0:USTF0",1741544034204,0.81490794,82663.0,82662.0,0.8465]
["bitfinex-derivatives","BTCF0:USTF0",1741544034703,0.81490794,82663.0,82654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544034704,0.1209956,82655.0,82654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544034901,0.2346756,82655.0,82654.0,0.33913842]
["bitfinex-derivatives","BTCF0:USTF0",1741544035099,0.11368,82655.0,82647.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1741544035295,0.4614,82654.0,82640.0,0.121015]
["bitfinex-derivatives","BTCF0:USTF0",1741544035495,0.4614,82654.0,82639.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1741544035496,0.33432756,82650.0,82644.0,0.41487126]
["bitfinex-derivatives","BTCF0:USTF0",1741544035696,0.4614,82649.0,82645.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1741544035897,0.11368,82648.0,82645.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1741544036197,0.11368,82648.0,82636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544036397,0.1210191,82639.0,82637.0,0.41487126]
["bitfinex-derivatives","BTCF0:USTF0",1741544036592,0.57508,82638.0,82637.0,0.41487126]
["bitfinex-derivatives","BTCF0:USTF0",1741544036798,0.57508,82638.0,82636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544037007,0.57508,82638.0,82637.0,0.88187126]
["bitfinex-derivatives","BTCF0:USTF0",1741544037399,0.57508,82638.0,82637.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1741544038200,0.57508,82638.0,82637.0,1.00289206]
["bitfinex-derivatives","BTCF0:USTF0",1741544038201,0.11368,82638.0,82637.0,1.00289206]
["bitfinex-derivatives","BTCF0:USTF0",1741544038596,0.11368,82638.0,82637.0,1.24539206]
["bitfinex-derivatives","BTCF0:USTF0",1741544039207,0.03025,82639.0,82638.0,0.1210193]
["bitfinex-derivatives","BTCF0:USTF0",1741544039503,0.11368,82645.0,82644.0,0.1210106]
["bitfinex-derivatives","BTCF0:USTF0",1741544039705,0.11368,82645.0,82644.0,0.89668186]
["bitfinex-derivatives","BTCF0:USTF0",1741544039904,0.00018147,82646.0,82645.0,0.1210091]
["bitfinex-derivatives","BTCF0:USTF0",1741544040203,0.00018147,82646.0,82645.0,0.98898036]
["bitfinex-derivatives","BTCF0:USTF0",1741544040602,0.00018147,82646.0,82645.0,0.86797126]
["bitfinex-derivatives","BTCF0:USTF0",1741544041304,0.00018147,82646.0,82645.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1741544041506,0.33899833,82646.0,82645.0,0.5741091]
["bitfinex-derivatives","BTCF0:USTF0",1741544041802,0.13829833,82646.0,82645.0,0.98898036]
["bitfinex-derivatives","BTCF0:USTF0",1741544042406,0.13829833,82646.0,82645.0,0.86797126]
["bitfinex-derivatives","BTCF0:USTF0",1741544042797,0.33899833,82646.0,82645.0,0.86797126]
["bitfinex-derivatives","BTCF0:USTF0",1741544042997,0.13829833,82646.0,82645.0,0.98898036]
["bitfinex-derivatives","BTCF0:USTF0",1741544043309,0.25193833,82646.0,82645.0,0.98898036]
["bitfinex-derivatives","BTCF0:USTF0",1741544044502,0.21623867,82646.0,82645.0,0.98898036]
["bitfinex-derivatives","BTCF0:USTF0",1741544044898,0.10259867,82646.0,82645.0,0.98898036]
["bitfinex-derivatives","BTCF0:USTF0",1741544045104,0.10259867,82646.0,82645.0,1.13898036]
["bitfinex-derivatives","BTCF0:USTF0",1741544045602,0.31874622,82649.0,82648.0,0.1210047]
["bitfinex-derivatives","BTCF0:USTF0",1741544045911,0.17814932,82649.0,82648.0,0.89667596]
["bitfinex-derivatives","BTCF0:USTF0",1741544046105,0.11891116,82652.0,82651.0,0.1210003]
["bitfinex-derivatives","BTCF0:USTF0",1741544046405,0.2783691,82669.0,82658.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1741544046406,0.1647291,82669.0,82658.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1741544046597,0.32897599,82665.0,82664.0,0.53585256]
["bitfinex-derivatives","BTCF0:USTF0",1741544046797,0.20084372,82673.0,82672.0,0.37093029]
["bitfinex-derivatives","BTCF0:USTF0",1741544046996,0.20084372,82673.0,82672.0,0.73173029]
["bitfinex-derivatives","BTCF0:USTF0",1741544047198,0.00181534,82676.0,82672.0,0.99105526]
["bitfinex-derivatives","BTCF0:USTF0",1741544047408,0.00181534,82676.0,82675.0,0.73172589]
["bitfinex-derivatives","BTCF0:USTF0",1741544047604,0.00181534,82676.0,82675.0,0.94942589]
["bitfinex-derivatives","BTCF0:USTF0",1741544048000,0.36103979,82688.0,82683.0,0.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1741544048001,0.00018147,82684.0,82683.0,0.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1741544048202,0.00018147,82684.0,82683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544048407,0.00018147,82684.0,82683.0,0.61076069]
["bitfinex-derivatives","BTCF0:USTF0",1741544048802,0.12113347,82684.0,82683.0,0.61076069]
["bitfinex-derivatives","BTCF0:USTF0",1741544049007,0.23473347,82684.0,82683.0,0.61076069]
["bitfinex-derivatives","BTCF0:USTF0",1741544049402,0.11378147,82684.0,82683.0,0.61076069]
["bitfinex-derivatives","BTCF0:USTF0",1741544049707,0.11378147,82684.0,82683.0,0.73171419]
["bitfinex-derivatives","BTCF0:USTF0",1741544050006,0.00018147,82684.0,82683.0,0.73171419]
["bitfinex-derivatives","BTCF0:USTF0",1741544050506,0.36103979,82695.0,82694.0,0.1209374]
["bitfinex-derivatives","BTCF0:USTF0",1741544050710,0.36103979,82695.0,82694.0,1.31159809]
["bitfinex-derivatives","BTCF0:USTF0",1741544051004,0.32214495,82701.0,82700.0,0.37088929]
["bitfinex-derivatives","BTCF0:USTF0",1741544051205,0.32214495,82701.0,82700.0,0.79688929]
["bitfinex-derivatives","BTCF0:USTF0",1741544051403,0.00181478,82701.0,82700.0,0.79688929]
["bitfinex-derivatives","BTCF0:USTF0",1741544051808,0.00181478,82701.0,82700.0,0.68332929]
["bitfinex-derivatives","BTCF0:USTF0",1741544052113,0.00181478,82701.0,82700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544052410,0.00181478,82701.0,82700.0,0.73168929]
["bitfinex-derivatives","BTCF0:USTF0",1741544052709,0.00181478,82701.0,82700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544053102,0.23630188,82701.0,82700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544053305,0.11537478,82701.0,82700.0,0.61076069]
["bitfinex-derivatives","BTCF0:USTF0",1741544053809,0.11537478,82701.0,82700.0,0.73168929]
["bitfinex-derivatives","BTCF0:USTF0",1741544054011,0.11537478,82701.0,82700.0,0.61076069]
["bitfinex-derivatives","BTCF0:USTF0",1741544054210,0.11537478,82701.0,82700.0,0.96458929]
["bitfinex-derivatives","BTCF0:USTF0",1741544054415,0.11537478,82701.0,82700.0,0.84366069]
["bitfinex-derivatives","BTCF0:USTF0",1741544054710,0.11537478,82701.0,82700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544055305,0.1209359,82695.0,82694.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1741544055610,0.0604713,82691.0,82674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544055805,0.4761,82700.0,82677.0,0.24996069]
["bitfinex-derivatives","BTCF0:USTF0",1741544055806,0.0604745,82687.0,82677.0,0.24996069]
["bitfinex-derivatives","BTCF0:USTF0",1741544056000,0.11352,82690.0,82677.0,0.24996069]
["bitfinex-derivatives","BTCF0:USTF0",1741544056001,0.35814941,82690.0,82677.0,0.24996069]
["bitfinex-derivatives","BTCF0:USTF0",1741544056200,0.0604754,82685.0,82666.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1741544056410,0.57914222,82684.0,82673.0,0.73172809]
["bitfinex-derivatives","BTCF0:USTF0",1741544056708,0.2447,82684.0,82683.0,0.4817535]
["bitfinex-derivatives","BTCF0:USTF0",1741544056903,0.2447,82684.0,82683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544057407,0.2447,82684.0,82683.0,0.4817535]
["bitfinex-derivatives","BTCF0:USTF0",1741544057913,0.2447,82684.0,82683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544058301,0.1209609,82678.0,82673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544058507,0.4054611,82677.0,82665.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1741544058805,0.4054611,82677.0,82663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544058806,0.3608,82673.0,82663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544059006,0.64528,82672.0,82656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544059311,0.1209915,82657.0,82656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544059514,0.2344715,82657.0,82656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544059711,0.1209948,82655.0,82644.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1741544059906,0.33444222,82654.0,82643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544060100,0.57424222,82654.0,82643.0,0.61076069]
["bitfinex-derivatives","BTCF0:USTF0",1741544060513,0.57424222,82654.0,82646.0,0.1210064]
["bitfinex-derivatives","BTCF0:USTF0",1741544060716,0.57424222,82654.0,82647.0,0.24996069]
["bitfinex-derivatives","BTCF0:USTF0",1741544060903,0.57424222,82654.0,82647.0,0.37096579]
["bitfinex-derivatives","BTCF0:USTF0",1741544061211,0.64747991,82654.0,82644.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1741544061508,0.64747991,82654.0,82643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544061509,0.1209997,82652.0,82643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544061710,0.3910415,82651.0,82644.0,0.24996069]
["bitfinex-derivatives","BTCF0:USTF0",1741544062011,0.1210076,82647.0,82643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544062213,0.1210103,82645.0,82643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544062411,0.4744,82644.0,82641.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544062710,0.11348,82643.0,82641.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544063218,0.4709,82642.0,82641.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544063414,0.4709,82642.0,82641.0,0.12119637]
["bitfinex-derivatives","BTCF0:USTF0",1741544063607,0.4709,82642.0,82641.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544064117,0.58438,82642.0,82641.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544064316,0.7053935,82642.0,82641.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544064520,0.58438,82642.0,82641.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544065821,0.34808,82642.0,82641.0,0.12119637]
["bitfinex-derivatives","BTCF0:USTF0",1741544066012,0.34804,82642.0,82641.0,0.37115706]
["bitfinex-derivatives","BTCF0:USTF0",1741544066522,0.2346,82642.0,82641.0,0.37115706]
["bitfinex-derivatives","BTCF0:USTF0",1741544066720,0.2346,82642.0,82641.0,0.383748]
["bitfinex-derivatives","BTCF0:USTF0",1741544067219,0.2279,82657.0,82641.0,0.383748]
["bitfinex-derivatives","BTCF0:USTF0",1741544067220,0.11344,82663.0,82647.0,0.0605029]
["bitfinex-derivatives","BTCF0:USTF0",1741544067413,0.11344,82663.0,82657.0,0.61076069]
["bitfinex-derivatives","BTCF0:USTF0",1741544067612,0.1209861,82661.0,82657.0,0.61076069]
["bitfinex-derivatives","BTCF0:USTF0",1741544067814,0.11344,82663.0,82643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544067815,0.22808147,82658.0,82643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544068115,0.1209935,82656.0,82645.0,0.1210084]
["bitfinex-derivatives","BTCF0:USTF0",1741544068419,0.34134,82655.0,82643.0,0.61076069]
["bitfinex-derivatives","BTCF0:USTF0",1741544068622,0.1210083,82646.0,82643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544068819,0.33864,82645.0,82643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544069312,0.1210106,82644.0,82643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544069714,0.2252,82644.0,82643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544069918,0.23753193,82644.0,82643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544070416,0.46993193,82644.0,82643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544070821,0.59094253,82644.0,82643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544071816,0.46993193,82644.0,82643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544072626,0.1210135,82642.0,82641.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544072811,0.59158303,82644.0,82641.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544073015,0.59094303,82644.0,82641.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544073222,0.46993193,82644.0,82641.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544073420,0.1210135,82642.0,82641.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544074213,0.47057193,82644.0,82641.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544074418,0.46993193,82644.0,82641.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544076324,0.46993193,82644.0,82631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544076325,0.57396,82643.0,82631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544076525,0.1210273,82633.0,82631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544076823,0.8294,82632.0,82631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544078429,0.9504281,82632.0,82631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544078619,0.5832,82632.0,82631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544079224,0.7042281,82632.0,82631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544079422,0.1210373,82626.0,82624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544079624,0.5881,82625.0,82624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544080024,0.5881,82625.0,82624.0,0.61076069]
["bitfinex-derivatives","BTCF0:USTF0",1741544080332,0.6008547,82625.0,82624.0,0.61076069]
["bitfinex-derivatives","BTCF0:USTF0",1741544080524,0.5881,82625.0,82624.0,0.73180049]
["bitfinex-derivatives","BTCF0:USTF0",1741544081234,0.5881,82625.0,82624.0,0.96440049]
["bitfinex-derivatives","BTCF0:USTF0",1741544081432,0.3477,82625.0,82624.0,0.97666864]
["bitfinex-derivatives","BTCF0:USTF0",1741544081733,0.3477,82625.0,82624.0,1.26826864]
["bitfinex-derivatives","BTCF0:USTF0",1741544082126,0.3477,82625.0,82624.0,1.13496069]
["bitfinex-derivatives","BTCF0:USTF0",1741544082325,0.3477,82625.0,82624.0,1.01620049]
["bitfinex-derivatives","BTCF0:USTF0",1741544082527,0.3477,82625.0,82624.0,0.89516069]
["bitfinex-derivatives","BTCF0:USTF0",1741544082726,0.3477,82625.0,82624.0,0.84336069]
["bitfinex-derivatives","BTCF0:USTF0",1741544083024,0.3477,82625.0,82624.0,0.96440049]
["bitfinex-derivatives","BTCF0:USTF0",1741544084126,0.1134,82625.0,82624.0,0.96440049]
["bitfinex-derivatives","BTCF0:USTF0",1741544085230,0.1134,82625.0,82624.0,1.01650049]
["bitfinex-derivatives","BTCF0:USTF0",1741544085824,0.01135837,82642.0,82624.0,1.04546069]
["bitfinex-derivatives","BTCF0:USTF0",1741544086028,0.2298,82641.0,82639.0,0.73177859]
["bitfinex-derivatives","BTCF0:USTF0",1741544086232,0.11350147,82640.0,82639.0,0.89766069]
["bitfinex-derivatives","BTCF0:USTF0",1741544086430,0.24348373,82640.0,82639.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1741544086631,0.34556733,82640.0,82639.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1741544087723,0.46658373,82640.0,82639.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1741544088126,0.46658373,82640.0,82639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544088326,0.34556733,82640.0,82631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544088628,0.3507179,82639.0,82633.0,0.24996069]
["bitfinex-derivatives","BTCF0:USTF0",1741544088823,0.2297,82639.0,82633.0,0.24996069]
["bitfinex-derivatives","BTCF0:USTF0",1741544089029,0.2007,82636.0,82632.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1741544089229,0.2297,82639.0,82632.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1741544089230,0.6626,82635.0,82632.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1741544089431,0.7836246,82635.0,82632.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1741544089736,0.2007,82633.0,82632.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1741544089933,0.31402,82633.0,82632.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1741544090131,0.31402,82633.0,82631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544090132,0.77342,82633.0,82631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544090436,0.3217281,82632.0,82631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544090939,0.2007,82629.0,82623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544091133,0.2376,82628.0,82627.0,0.24996069]
["bitfinex-derivatives","BTCF0:USTF0",1741544091337,0.2499205,82628.0,82627.0,0.47966069]
["bitfinex-derivatives","BTCF0:USTF0",1741544092132,0.2376,82628.0,82627.0,0.60069609]
["bitfinex-derivatives","BTCF0:USTF0",1741544092730,0.2376,82628.0,82627.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1741544093140,0.4383,82628.0,82627.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1741544093443,0.1210476,82619.0,82615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544093739,0.33768,82618.0,82617.0,0.24996069]
["bitfinex-derivatives","BTCF0:USTF0",1741544093931,0.56638,82618.0,82617.0,0.24996069]
["bitfinex-derivatives","BTCF0:USTF0",1741544094128,0.56638,82618.0,82616.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1741544094332,0.56638,82618.0,82617.0,0.24996069]
["bitfinex-derivatives","BTCF0:USTF0",1741544094740,0.56638,82618.0,82616.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1741544094937,0.56638,82618.0,82617.0,0.24996069]
["bitfinex-derivatives","BTCF0:USTF0",1741544095141,0.56638,82618.0,82617.0,0.37101079]
["bitfinex-derivatives","BTCF0:USTF0",1741544095335,0.56638,82618.0,82617.0,0.1210501]
["bitfinex-derivatives","BTCF0:USTF0",1741544095540,0.33768,82618.0,82617.0,0.3452501]
["bitfinex-derivatives","BTCF0:USTF0",1741544096837,0.91140469,82618.0,82617.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1741544098032,0.91140469,82618.0,82617.0,0.1408776]
["bitfinex-derivatives","BTCF0:USTF0",1741544098233,0.72890804,82618.0,82614.0,0.24996069]
["bitfinex-derivatives","BTCF0:USTF0",1741544098536,0.2239,82617.0,82614.0,0.24996069]
["bitfinex-derivatives","BTCF0:USTF0",1741544098736,0.15518335,82618.0,82617.0,0.37101079]
["bitfinex-derivatives","BTCF0:USTF0",1741544098940,0.11388,82618.0,82617.0,0.43153559]
["bitfinex-derivatives","BTCF0:USTF0",1741544099142,0.11324,82618.0,82617.0,0.88373559]
["bitfinex-derivatives","BTCF0:USTF0",1741544099729,0.11324,82618.0,82617.0,0.47196069]
["bitfinex-derivatives","BTCF0:USTF0",1741544099930,0.11324,82618.0,82617.0,0.59301079]
["bitfinex-derivatives","BTCF0:USTF0",1741544100536,0.1132,82623.0,82617.0,0.47196069]
["bitfinex-derivatives","BTCF0:USTF0",1741544100740,0.1132,82623.0,82622.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1741544101044,0.22486331,82624.0,82623.0,0.1210413]
["bitfinex-derivatives","BTCF0:USTF0",1741544101245,0.11166331,82624.0,82623.0,1.1092435]
["bitfinex-derivatives","BTCF0:USTF0",1741544101547,0.00018147,82624.0,82623.0,1.1092435]
["bitfinex-derivatives","BTCF0:USTF0",1741544101741,0.11148184,82636.0,82635.0,0.1210237]
["bitfinex-derivatives","BTCF0:USTF0",1741544101942,0.11148184,82636.0,82635.0,0.73178439]
["bitfinex-derivatives","BTCF0:USTF0",1741544102143,0.11148184,82636.0,82635.0,0.74420227]
["bitfinex-derivatives","BTCF0:USTF0",1741544102341,0.02807606,82651.0,82637.0,0.0605102]
["bitfinex-derivatives","BTCF0:USTF0",1741544102543,0.2132,82673.0,82635.0,0.88637857]
["bitfinex-derivatives","BTCF0:USTF0",1741544102544,0.1132,82663.0,82654.0,0.37095659]
["bitfinex-derivatives","BTCF0:USTF0",1741544102839,0.1132,82663.0,82652.0,0.0604988]
["bitfinex-derivatives","BTCF0:USTF0",1741544102840,0.120993,82656.0,82655.0,0.71966069]
["bitfinex-derivatives","BTCF0:USTF0",1741544103047,0.1210047,82648.0,82647.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544103345,0.2342047,82648.0,82647.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544103543,0.44764488,82648.0,82647.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544103746,0.68744018,82648.0,82647.0,6.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544103942,0.32664018,82648.0,82647.0,6.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544104242,0.03943434,82655.0,82654.0,0.1209959]
["bitfinex-derivatives","BTCF0:USTF0",1741544104544,0.03728563,82677.0,82662.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544104747,0.11316,82684.0,82683.0,0.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1741544104941,0.11316,82684.0,82683.0,0.4817535]
["bitfinex-derivatives","BTCF0:USTF0",1741544105141,0.11316,82690.0,82683.0,0.61068568]
["bitfinex-derivatives","BTCF0:USTF0",1741544105341,0.11316,82689.0,82686.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544105548,0.4738056,82689.0,82686.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544105743,0.2419,82688.0,82687.0,0.1209476]
["bitfinex-derivatives","BTCF0:USTF0",1741544106043,0.0604738,82687.0,82679.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544106245,0.2397,82687.0,82684.0,0.120951]
["bitfinex-derivatives","BTCF0:USTF0",1741544106545,0.11316,82689.0,82688.0,0.1209462]
["bitfinex-derivatives","BTCF0:USTF0",1741544106760,0.11316,82689.0,82688.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544107144,0.11316,82689.0,82688.0,0.37083188]
["bitfinex-derivatives","BTCF0:USTF0",1741544107346,0.11316,82689.0,82688.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544107747,0.11316,82689.0,82681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544107934,0.4635,82688.0,82687.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544108341,0.2238,82688.0,82687.0,0.37083328]
["bitfinex-derivatives","BTCF0:USTF0",1741544108542,0.3608,82695.0,82694.0,0.1209374]
["bitfinex-derivatives","BTCF0:USTF0",1741544108744,0.69772,82695.0,82694.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544108949,0.33692,82695.0,82694.0,0.37082308]
["bitfinex-derivatives","BTCF0:USTF0",1741544109141,0.33692,82695.0,82694.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544109642,0.2238,82695.0,82694.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544109846,0.1209418,82691.0,82689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544110046,0.2238,82690.0,82677.0,0.01273038]
["bitfinex-derivatives","BTCF0:USTF0",1741544110246,0.3608,82686.0,82683.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544110443,0.57848,82685.0,82683.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544110646,0.57848,82685.0,82673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544110948,0.6389556,82685.0,82679.0,0.25006715]
["bitfinex-derivatives","BTCF0:USTF0",1741544111142,0.57848,82685.0,82679.0,0.25006715]
["bitfinex-derivatives","BTCF0:USTF0",1741544111340,0.2238,82685.0,82684.0,0.37083768]
["bitfinex-derivatives","BTCF0:USTF0",1741544111539,0.2238,82685.0,82684.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544111738,0.2238,82685.0,82679.0,0.21788147]
["bitfinex-derivatives","BTCF0:USTF0",1741544111939,0.2238,82685.0,82679.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544111940,0.2354,82684.0,82679.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544112150,0.3608,82681.0,82679.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544112348,0.34848,82680.0,82679.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544112541,0.59158,82680.0,82679.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544112944,0.02779341,82683.0,82682.0,0.1209549]
["bitfinex-derivatives","BTCF0:USTF0",1741544113151,0.2431,82695.0,82692.0,0.1209403]
["bitfinex-derivatives","BTCF0:USTF0",1741544113452,0.02779341,82708.0,82695.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544113453,0.11304,82703.0,82695.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544113748,0.2354,82699.0,82698.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544113953,0.2354,82699.0,82686.0,0.1209489]
["bitfinex-derivatives","BTCF0:USTF0",1741544114260,0.2226,82698.0,82693.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544114653,0.3608,82696.0,82683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544114948,0.56644,82695.0,82694.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544115153,0.56644,82695.0,82683.0,0.481752]
["bitfinex-derivatives","BTCF0:USTF0",1741544115154,0.57901665,82695.0,82683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544115454,0.1209579,82680.0,82679.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544115649,0.1209579,82680.0,82657.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1741544115650,0.11304,82680.0,82654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544115856,0.19003392,82670.0,82664.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544116044,0.5664,82669.0,82654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544116349,0.3356,82669.0,82668.0,0.1209754]
["bitfinex-derivatives","BTCF0:USTF0",1741544116553,0.3356,82669.0,82668.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544117253,0.3356,82669.0,82664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544117451,0.2361,82668.0,82667.0,0.1209769]
["bitfinex-derivatives","BTCF0:USTF0",1741544117649,0.2361,82668.0,82666.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544117954,0.2276,82667.0,82666.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544118344,0.4286,82667.0,82664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544118549,0.201,82658.0,82635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544118752,0.3608,82665.0,82635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544118753,0.3608,82646.0,82635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544119056,0.5767,82645.0,82635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544119260,0.113,82644.0,82639.0,0.1210164]
["bitfinex-derivatives","BTCF0:USTF0",1741544119448,0.113,82644.0,82638.0,0.1210189]
["bitfinex-derivatives","BTCF0:USTF0",1741544119651,0.4637,82643.0,82638.0,0.1210189]
["bitfinex-derivatives","BTCF0:USTF0",1741544119953,0.47634922,82643.0,82639.0,0.1210171]
["bitfinex-derivatives","BTCF0:USTF0",1741544120148,0.47634922,82643.0,82642.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544120354,0.5484,82643.0,82642.0,0.37089918]
["bitfinex-derivatives","BTCF0:USTF0",1741544121646,0.3123,82643.0,82642.0,0.37089918]
["bitfinex-derivatives","BTCF0:USTF0",1741544121846,0.0847,82643.0,82642.0,0.61149918]
["bitfinex-derivatives","BTCF0:USTF0",1741544122255,0.0847,82643.0,82642.0,0.49048568]
["bitfinex-derivatives","BTCF0:USTF0",1741544122452,0.3251,82643.0,82642.0,0.61149918]
["bitfinex-derivatives","BTCF0:USTF0",1741544122756,0.0847,82643.0,82642.0,0.61149918]
["bitfinex-derivatives","BTCF0:USTF0",1741544123953,0.11296,82659.0,82649.0,0.0605009]
["bitfinex-derivatives","BTCF0:USTF0",1741544124148,0.2234,82666.0,82663.0,0.0604907]
["bitfinex-derivatives","BTCF0:USTF0",1741544124448,0.2234,82666.0,82664.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1741544124650,0.224,82665.0,82664.0,0.1209813]
["bitfinex-derivatives","BTCF0:USTF0",1741544124850,0.2234,82666.0,82665.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544125154,0.04838,82668.0,82667.0,0.1209769]
["bitfinex-derivatives","BTCF0:USTF0",1741544125458,7e-08,82673.0,82672.0,0.37085528]
["bitfinex-derivatives","BTCF0:USTF0",1741544125656,0.2234,82691.0,82688.0,0.1209462]
["bitfinex-derivatives","BTCF0:USTF0",1741544125954,0.2234,82691.0,82690.0,0.73162888]
["bitfinex-derivatives","BTCF0:USTF0",1741544126161,0.23568656,82691.0,82690.0,0.61068568]
["bitfinex-derivatives","BTCF0:USTF0",1741544126356,0.35662836,82691.0,82690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544126655,0.35662836,82691.0,82678.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1741544126656,0.47898656,82691.0,82683.0,0.1209523]
["bitfinex-derivatives","BTCF0:USTF0",1741544126847,0.1209471,82688.0,82684.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544127048,0.1209535,82683.0,82682.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544127252,0.11292,82683.0,82682.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544128155,0.11292,82683.0,82682.0,0.37102205]
["bitfinex-derivatives","BTCF0:USTF0",1741544128554,0.2412,82687.0,82682.0,0.25006715]
["bitfinex-derivatives","BTCF0:USTF0",1741544128758,0.11292,82686.0,82685.0,0.1209505]
["bitfinex-derivatives","BTCF0:USTF0",1741544129060,0.35622,82686.0,82682.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544129268,0.2254,82685.0,82682.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544129561,0.1209535,82683.0,82682.0,6.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544129769,0.2352,82684.0,82682.0,1.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544130063,0.1209535,82683.0,82682.0,1.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544130259,0.2254,82683.0,82682.0,0.12096713]
["bitfinex-derivatives","BTCF0:USTF0",1741544130461,0.2254,82683.0,82682.0,0.37085281]
["bitfinex-derivatives","BTCF0:USTF0",1741544130666,0.33828,82683.0,82682.0,0.37085281]
["bitfinex-derivatives","BTCF0:USTF0",1741544130862,0.33828,82683.0,82682.0,0.24989791]
["bitfinex-derivatives","BTCF0:USTF0",1741544131462,0.33828,82683.0,82682.0,0.37085281]
["bitfinex-derivatives","BTCF0:USTF0",1741544132058,0.11142779,82689.0,82688.0,0.1209462]
["bitfinex-derivatives","BTCF0:USTF0",1741544132264,0.11142779,82689.0,82688.0,0.73163188]
["bitfinex-derivatives","BTCF0:USTF0",1741544132968,0.11142779,82689.0,82688.0,0.96144551]
["bitfinex-derivatives","BTCF0:USTF0",1741544133759,0.00018147,82699.0,82688.0,0.84049931]
["bitfinex-derivatives","BTCF0:USTF0",1741544133960,0.00018147,82699.0,82698.0,0.61068568]
["bitfinex-derivatives","BTCF0:USTF0",1741544134266,0.23399157,82699.0,82698.0,0.61068568]
["bitfinex-derivatives","BTCF0:USTF0",1741544134456,0.1209398,82693.0,82688.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1741544134660,0.35604,82692.0,82682.0,1.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544134860,0.0604731,82688.0,82684.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544135163,0.7034,82687.0,82684.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544136265,0.3608,82685.0,82673.0,0.32297165]
["bitfinex-derivatives","BTCF0:USTF0",1741544136469,0.5618,82674.0,82654.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544136779,0.1209944,82655.0,82654.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544136968,0.11284,82655.0,82641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544137264,0.11284,82655.0,82632.0,0.79362685]
["bitfinex-derivatives","BTCF0:USTF0",1741544137265,0.1210048,82648.0,82644.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544137459,0.57194,82647.0,82644.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544137661,0.1210149,82641.0,82640.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544137865,0.1210267,82633.0,82632.0,0.21512685]
["bitfinex-derivatives","BTCF0:USTF0",1741544138056,0.1128,82633.0,82632.0,0.21512685]
["bitfinex-derivatives","BTCF0:USTF0",1741544138264,0.60467131,82633.0,82632.0,0.21512685]
["bitfinex-derivatives","BTCF0:USTF0",1741544138462,0.1210354,82627.0,82626.0,0.10826827]
["bitfinex-derivatives","BTCF0:USTF0",1741544138659,0.1210354,82627.0,82609.0,0.42673526]
["bitfinex-derivatives","BTCF0:USTF0",1741544138660,0.3608,82627.0,82609.0,0.42541526]
["bitfinex-derivatives","BTCF0:USTF0",1741544138957,0.4818486,82618.0,82609.0,0.42541526]
["bitfinex-derivatives","BTCF0:USTF0",1741544139157,0.5946886,82618.0,82609.0,0.42541526]
["bitfinex-derivatives","BTCF0:USTF0",1741544139362,0.1210604,82610.0,82609.0,0.39379189]
["bitfinex-derivatives","BTCF0:USTF0",1741544139572,0.59868671,82610.0,82609.0,0.28303376]
["bitfinex-derivatives","BTCF0:USTF0",1741544140169,0.48992554,82610.0,82587.0,0.1210937]
["bitfinex-derivatives","BTCF0:USTF0",1741544140366,0.4818735,82601.0,82586.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1741544140672,0.12108,82597.0,82584.0,0.5722135]
["bitfinex-derivatives","BTCF0:USTF0",1741544140869,0.3608,82593.0,82584.0,0.5735335]
["bitfinex-derivatives","BTCF0:USTF0",1741544141066,0.4736,82593.0,82584.0,0.5735335]
["bitfinex-derivatives","BTCF0:USTF0",1741544141267,0.5946853,82593.0,82584.0,0.5735335]
["bitfinex-derivatives","BTCF0:USTF0",1741544141467,0.59867161,82593.0,82584.0,0.5735335]
["bitfinex-derivatives","BTCF0:USTF0",1741544141766,0.47758631,82593.0,82584.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1741544141969,0.3608,82586.0,82573.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1741544142173,0.3608,82576.0,82565.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1741544142465,0.3608,82566.0,82554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544142670,0.33554,82565.0,82555.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1741544142861,0.33554,82565.0,82560.0,0.1211325]
["bitfinex-derivatives","BTCF0:USTF0",1741544143057,0.2323,82564.0,82555.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1741544143365,0.2323,82564.0,82563.0,0.1211293]
["bitfinex-derivatives","BTCF0:USTF0",1741544143573,0.455,82564.0,82563.0,0.37101498]
["bitfinex-derivatives","BTCF0:USTF0",1741544143766,0.45898631,82564.0,82563.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544144067,0.81978631,82564.0,82547.0,0.060576]
["bitfinex-derivatives","BTCF0:USTF0",1741544144264,0.81978631,82564.0,82535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544144265,0.3608,82551.0,82539.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1741544144459,0.3608,82544.0,82541.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544144664,0.4561,82543.0,82541.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544144970,0.11284,82542.0,82532.0,0.0605871]
["bitfinex-derivatives","BTCF0:USTF0",1741544145271,0.11284,82542.0,82541.0,0.09386848]
["bitfinex-derivatives","BTCF0:USTF0",1741544145469,0.11284,82542.0,82541.0,0.34375416]
["bitfinex-derivatives","BTCF0:USTF0",1741544145674,0.11284,82542.0,82541.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544145868,0.4902616,82542.0,82530.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1741544146171,0.4902616,82542.0,82538.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544146172,0.4561,82541.0,82538.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544146371,0.4561,82541.0,82531.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1741544146570,0.3608,82538.0,82527.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1741544146872,0.481966,82538.0,82537.0,0.31798783]
["bitfinex-derivatives","BTCF0:USTF0",1741544147074,0.36478474,82538.0,82522.0,0.50118754]
["bitfinex-derivatives","BTCF0:USTF0",1741544147268,0.4561,82537.0,82522.0,0.50118754]
["bitfinex-derivatives","BTCF0:USTF0",1741544147469,0.56894,82537.0,82534.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544147863,0.56894,82537.0,82523.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1741544147864,0.56894,82537.0,82536.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544148067,0.11284,82537.0,82536.0,0.73185458]
["bitfinex-derivatives","BTCF0:USTF0",1741544148263,0.11288,82549.0,82548.0,0.1211513]
["bitfinex-derivatives","BTCF0:USTF0",1741544148472,0.00931943,82553.0,82552.0,0.37103108]
["bitfinex-derivatives","BTCF0:USTF0",1741544148677,0.0001817,82553.0,82552.0,0.37103108]
["bitfinex-derivatives","BTCF0:USTF0",1741544148871,0.0001817,82553.0,82552.0,0.24988568]
["bitfinex-derivatives","BTCF0:USTF0",1741544149077,0.0001817,82553.0,82552.0,0.37103108]
["bitfinex-derivatives","BTCF0:USTF0",1741544149280,0.11288,82571.0,82563.0,0.1211293]
["bitfinex-derivatives","BTCF0:USTF0",1741544149476,0.11288,82571.0,82563.0,0.73181488]
["bitfinex-derivatives","BTCF0:USTF0",1741544149674,0.11288,82571.0,82563.0,0.37101488]
["bitfinex-derivatives","BTCF0:USTF0",1741544149881,0.11288,82571.0,82563.0,0.73181488]
["bitfinex-derivatives","BTCF0:USTF0",1741544150070,0.11288,82577.0,82563.0,1.37061488]
["bitfinex-derivatives","BTCF0:USTF0",1741544150271,0.11288,82577.0,82563.0,1.22061488]
["bitfinex-derivatives","BTCF0:USTF0",1741544150576,0.0001817,82572.0,82563.0,1.09948558]
["bitfinex-derivatives","BTCF0:USTF0",1741544150973,0.11288,82567.0,82563.0,0.85981488]
["bitfinex-derivatives","BTCF0:USTF0",1741544151281,0.0001817,82572.0,82563.0,1.22061488]
["bitfinex-derivatives","BTCF0:USTF0",1741544151475,0.0001817,82572.0,82563.0,0.88122886]
["bitfinex-derivatives","BTCF0:USTF0",1741544151675,0.0001817,82572.0,82571.0,0.51354636]
["bitfinex-derivatives","BTCF0:USTF0",1741544152981,0.10670582,82594.0,82585.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1741544153277,0.10670582,82594.0,82593.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1741544153479,0.10670582,82594.0,82590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544153676,0.2304,82593.0,82586.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1741544153982,0.4545,82593.0,82586.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1741544154170,0.2304,82593.0,82586.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1741544154571,0.2846436,82592.0,82586.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1741544154775,0.2241,82592.0,82586.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1741544154975,0.2304,82591.0,82590.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1741544155185,0.3608,82593.0,82587.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1741544155373,0.10670582,82594.0,82589.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1741544155578,0.11284,82594.0,82589.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1741544155884,0.11284,82594.0,82581.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741544155885,0.3608,82590.0,82581.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741544156077,0.2304,82589.0,82581.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741544156284,0.4819014,82582.0,82581.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741544156579,0.5947414,82582.0,82581.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741544156776,0.60741696,82582.0,82581.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741544157280,0.11284,82582.0,82581.0,0.1212846]
["bitfinex-derivatives","BTCF0:USTF0",1741544157485,0.4545,82589.0,82588.0,0.1210926]
["bitfinex-derivatives","BTCF0:USTF0",1741544157789,0.2304,82589.0,82588.0,0.1210926]
["bitfinex-derivatives","BTCF0:USTF0",1741544158084,0.11284,82589.0,82588.0,0.1210926]
["bitfinex-derivatives","BTCF0:USTF0",1741544158471,0.11284,82589.0,82588.0,0.3587926]
["bitfinex-derivatives","BTCF0:USTF0",1741544158677,0.11284,82589.0,82588.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1741544158873,0.11284,82589.0,82588.0,0.3587926]
["bitfinex-derivatives","BTCF0:USTF0",1741544159485,0.11284,82589.0,82588.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1741544159682,0.11284,82589.0,82581.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741544159888,0.4831,82588.0,82581.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741544160181,0.6041932,82588.0,82581.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741544160387,0.08475,82587.0,82581.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741544160587,0.1211014,82582.0,82581.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741544160977,0.1211014,82582.0,82562.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1741544160978,0.1211249,82566.0,82562.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1741544161287,0.11284,82566.0,82552.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1741544161481,0.0605704,82556.0,82546.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544161683,0.3608,82547.0,82541.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1741544161991,0.00072,82558.0,82545.0,0.0605776]
["bitfinex-derivatives","BTCF0:USTF0",1741544162181,0.11284,82579.0,82557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544162384,0.0001817,82560.0,82558.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1741544162580,0.0001817,82560.0,82559.0,0.1211351]
["bitfinex-derivatives","BTCF0:USTF0",1741544162890,0.4718817,82568.0,82566.0,0.1211242]
["bitfinex-derivatives","BTCF0:USTF0",1741544163089,0.4718817,82568.0,82567.0,0.3468234]
["bitfinex-derivatives","BTCF0:USTF0",1741544163090,0.0001817,82568.0,82567.0,0.3468234]
["bitfinex-derivatives","BTCF0:USTF0",1741544163388,0.0001817,82568.0,82567.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1741544163580,0.0001817,82568.0,82567.0,0.3468234]
["bitfinex-derivatives","BTCF0:USTF0",1741544163982,0.2150755,82570.0,82567.0,0.4968234]
["bitfinex-derivatives","BTCF0:USTF0",1741544164179,0.01136795,82585.0,82584.0,0.1210985]
["bitfinex-derivatives","BTCF0:USTF0",1741544164383,0.2353,82609.0,82608.0,0.1210633]
["bitfinex-derivatives","BTCF0:USTF0",1741544164585,0.11284,82614.0,82608.0,0.05288222]
["bitfinex-derivatives","BTCF0:USTF0",1741544164786,0.11284,82614.0,82613.0,0.121056]
["bitfinex-derivatives","BTCF0:USTF0",1741544164990,0.11284,82614.0,82608.0,0.1210626]
["bitfinex-derivatives","BTCF0:USTF0",1741544165183,0.1210633,82608.0,82607.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1741544165384,0.3608,82609.0,82607.0,0.1210641]
["bitfinex-derivatives","BTCF0:USTF0",1741544165690,0.11284,82614.0,82613.0,0.121056]
["bitfinex-derivatives","BTCF0:USTF0",1741544165890,0.3608,82637.0,82613.0,0.121056]
["bitfinex-derivatives","BTCF0:USTF0",1741544165891,0.00917673,82620.0,82615.0,0.0605258]
["bitfinex-derivatives","BTCF0:USTF0",1741544166080,0.11302157,82622.0,82616.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1741544166284,0.11302157,82622.0,82605.0,0.06071477]
["bitfinex-derivatives","BTCF0:USTF0",1741544166285,0.2433,82621.0,82610.0,0.1210596]
["bitfinex-derivatives","BTCF0:USTF0",1741544166486,0.477,82621.0,82611.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1741544166689,0.2433,82621.0,82620.0,0.1210457]
["bitfinex-derivatives","BTCF0:USTF0",1741544167397,0.2433,82621.0,82619.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1741544167691,0.2433,82621.0,82601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544167989,0.92993502,82620.0,82602.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1741544168193,0.3608,82607.0,82602.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1741544168389,0.477,82606.0,82602.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1741544168591,0.477,82606.0,82597.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544168795,0.477,82606.0,82605.0,0.12124927]
["bitfinex-derivatives","BTCF0:USTF0",1741544168993,0.477,82606.0,82605.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741544169294,0.8378,82606.0,82584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544169490,0.0605405,82596.0,82579.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1741544169684,0.3608,82592.0,82581.0,0.1211028]
["bitfinex-derivatives","BTCF0:USTF0",1741544169988,0.3608,82582.0,82572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544170194,0.3608,82573.0,82556.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544170388,0.3608,82573.0,82547.0,0.5355762]
["bitfinex-derivatives","BTCF0:USTF0",1741544170389,0.3608,82564.0,82557.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1741544170587,0.0605672,82560.0,82544.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544170782,0.5864,82563.0,82556.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741544170783,0.4736,82559.0,82556.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741544171087,0.2294,82559.0,82556.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741544171286,0.2442,82558.0,82556.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741544171483,0.4819381,82557.0,82556.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741544171690,0.5921,82557.0,82556.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741544172598,0.7132381,82557.0,82556.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741544172789,1.04890384,82557.0,82534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544173096,0.3608,82543.0,82534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544173297,0.5709,82542.0,82534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544173487,0.5709,82542.0,82539.0,0.0605821]
["bitfinex-derivatives","BTCF0:USTF0",1741544173682,0.5709,82542.0,82536.0,0.1211681]
["bitfinex-derivatives","BTCF0:USTF0",1741544173887,0.5709,82542.0,82541.0,0.1211616]
["bitfinex-derivatives","BTCF0:USTF0",1741544174302,0.5709,82542.0,82534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544174900,0.6920608,82542.0,82529.0,0.1211782]
["bitfinex-derivatives","BTCF0:USTF0",1741544175082,0.6920608,82542.0,82512.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1741544175083,0.33543502,82540.0,82530.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1741544175289,0.3608,82533.0,82532.0,0.1211742]
["bitfinex-derivatives","BTCF0:USTF0",1741544175489,0.47364,82533.0,82524.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1741544175684,0.4672,82532.0,82513.0,0.4228009]
["bitfinex-derivatives","BTCF0:USTF0",1741544175891,0.3608,82518.0,82514.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1741544176196,0.34864,82517.0,82508.0,0.0606044]
["bitfinex-derivatives","BTCF0:USTF0",1741544176396,0.34864,82517.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544176397,0.11284,82516.0,82505.0,0.509607]
["bitfinex-derivatives","BTCF0:USTF0",1741544176693,0.00018169,82524.0,82505.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1741544176884,0.11284,82523.0,82507.0,0.0606052]
["bitfinex-derivatives","BTCF0:USTF0",1741544177084,0.3608,82521.0,82520.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1741544177290,0.2358,82522.0,82519.0,0.1211933]
["bitfinex-derivatives","BTCF0:USTF0",1741544177489,0.3608,82522.0,82513.0,0.1212018]
["bitfinex-derivatives","BTCF0:USTF0",1741544177689,0.2314,82521.0,82505.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1741544177897,0.3608,82506.0,82497.0,0.0606128]
["bitfinex-derivatives","BTCF0:USTF0",1741544178193,0.1128,82505.0,82484.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1741544178389,0.11284,82504.0,82496.0,0.1212263]
["bitfinex-derivatives","BTCF0:USTF0",1741544178587,0.11284,82504.0,82486.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1741544178893,0.2316,82503.0,82486.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1741544179093,0.1212203,82501.0,82486.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1741544179296,0.1212203,82501.0,82485.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1741544179487,0.5924,82503.0,82480.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1741544179795,0.3608,82487.0,82476.0,0.1212566]
["bitfinex-derivatives","BTCF0:USTF0",1741544179993,0.3608,82487.0,82474.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1741544179994,0.34444,82486.0,82474.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1741544180985,0.34444,82486.0,82483.0,0.1212461]
["bitfinex-derivatives","BTCF0:USTF0",1741544181400,0.34444,82486.0,82485.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1741544181699,0.11284,82486.0,82485.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1741544181890,0.11678009,82486.0,82485.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1741544182090,0.11678009,82486.0,82485.0,0.5997438]
["bitfinex-derivatives","BTCF0:USTF0",1741544182495,0.00394009,82486.0,82485.0,0.5997438]
["bitfinex-derivatives","BTCF0:USTF0",1741544182685,0.11284,82491.0,82490.0,0.1212365]
["bitfinex-derivatives","BTCF0:USTF0",1741544182888,0.11284,82496.0,82495.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1741544183085,0.00018181,82500.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1741544183394,0.00018181,82500.0,82499.0,0.4820232]
["bitfinex-derivatives","BTCF0:USTF0",1741544183588,1e-08,82500.0,82499.0,0.8497232]
["bitfinex-derivatives","BTCF0:USTF0",1741544183789,0.17993918,82509.0,82508.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1741544184095,0.11288,82525.0,82524.0,0.1211865]
["bitfinex-derivatives","BTCF0:USTF0",1741544184289,0.11288,82532.0,82523.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1741544184485,0.11288,82532.0,82521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544184486,0.3608,82529.0,82521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544184692,0.3608,82522.0,82521.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1741544184892,0.11288,82522.0,82521.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1741544185105,0.11288,82522.0,82517.0,0.12137741]
["bitfinex-derivatives","BTCF0:USTF0",1741544185400,0.11288,82522.0,82521.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1741544185693,0.11288,82522.0,82517.0,0.06077951]
["bitfinex-derivatives","BTCF0:USTF0",1741544185694,0.11288,82522.0,82520.0,0.121191]
["bitfinex-derivatives","BTCF0:USTF0",1741544185889,0.10773684,82533.0,82518.0,0.8137]
["bitfinex-derivatives","BTCF0:USTF0",1741544186094,0.11288,82530.0,82529.0,0.1211792]
["bitfinex-derivatives","BTCF0:USTF0",1741544186289,0.11288,82530.0,82525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544186486,0.2374,82529.0,82528.0,0.1211806]
["bitfinex-derivatives","BTCF0:USTF0",1741544186887,0.11288,82530.0,82529.0,0.1211792]
["bitfinex-derivatives","BTCF0:USTF0",1741544187494,0.10773684,82533.0,82529.0,0.6049792]
["bitfinex-derivatives","BTCF0:USTF0",1741544187702,0.10773684,82533.0,82532.0,0.1211748]
["bitfinex-derivatives","BTCF0:USTF0",1741544188195,0.17925838,82543.0,82542.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1741544188495,0.12060098,82543.0,82542.0,0.8427601]
["bitfinex-derivatives","BTCF0:USTF0",1741544188701,0.19766,82563.0,82562.0,0.1211307]
["bitfinex-derivatives","BTCF0:USTF0",1741544188895,0.08478,82563.0,82562.0,0.4819307]
["bitfinex-derivatives","BTCF0:USTF0",1741544189500,0.08478,82563.0,82562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544189691,0.2059093,82563.0,82562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544189897,0.19762,82563.0,82562.0,0.4819307]
["bitfinex-derivatives","BTCF0:USTF0",1741544190299,0.08478,82563.0,82562.0,0.4819307]
["bitfinex-derivatives","BTCF0:USTF0",1741544190491,0.08478,82563.0,82561.0,0.1211314]
["bitfinex-derivatives","BTCF0:USTF0",1741544190492,0.08478,82563.0,82554.0,0.36098168]
["bitfinex-derivatives","BTCF0:USTF0",1741544190691,0.08478,82563.0,82556.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1741544190993,0.08478,82563.0,82562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544191190,0.08478,82563.0,82556.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1741544191389,0.3608,82558.0,82554.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741544191595,0.481941,82555.0,82554.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741544191798,0.34864,82557.0,82556.0,0.1211395]
["bitfinex-derivatives","BTCF0:USTF0",1741544192100,0.34864,82557.0,82554.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741544192396,0.2258,82556.0,82554.0,0.12132398]
["bitfinex-derivatives","BTCF0:USTF0",1741544193005,0.2358,82555.0,82554.0,0.12132398]
["bitfinex-derivatives","BTCF0:USTF0",1741544193304,0.2258,82556.0,82554.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741544193505,0.348441,82555.0,82554.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741544193695,0.348441,82555.0,82534.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1741544193696,0.5881,82555.0,82534.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1741544193895,0.3608,82547.0,82534.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1741544194097,0.57914,82546.0,82533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544194703,0.59146232,82546.0,82533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544194898,0.59146232,82546.0,82534.0,0.0605857]
["bitfinex-derivatives","BTCF0:USTF0",1741544194899,0.57914,82546.0,82534.0,0.0605857]
["bitfinex-derivatives","BTCF0:USTF0",1741544195104,0.57914,82546.0,82533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544195301,0.57914,82546.0,82540.0,0.1211625]
["bitfinex-derivatives","BTCF0:USTF0",1741544195599,0.57914,82546.0,82537.0,0.1211666]
["bitfinex-derivatives","BTCF0:USTF0",1741544195804,0.3608,82538.0,82531.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741544196000,0.56174,82537.0,82531.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741544196497,0.1211724,82534.0,82531.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741544196697,0.4499,82533.0,82531.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741544197301,0.4499,82533.0,82532.0,0.1211748]
["bitfinex-derivatives","BTCF0:USTF0",1741544197499,0.23062803,82533.0,82532.0,0.1211748]
["bitfinex-derivatives","BTCF0:USTF0",1741544197705,0.23062803,82533.0,82531.0,0.22558168]
["bitfinex-derivatives","BTCF0:USTF0",1741544197905,0.2216,82533.0,82532.0,0.1211748]
["bitfinex-derivatives","BTCF0:USTF0",1741544198112,0.11284,82543.0,82532.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1741544198412,0.01140051,82545.0,82544.0,0.1211572]
["bitfinex-derivatives","BTCF0:USTF0",1741544198602,0.11284,82555.0,82547.0,0.1211527]
["bitfinex-derivatives","BTCF0:USTF0",1741544198918,0.2216,82554.0,82547.0,0.1211527]
["bitfinex-derivatives","BTCF0:USTF0",1741544199103,0.11284,82555.0,82547.0,0.1211527]
["bitfinex-derivatives","BTCF0:USTF0",1741544199308,0.2324,82553.0,82545.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1741544199503,0.0605735,82551.0,82546.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1741544199703,0.11284,82547.0,82546.0,0.1211542]
["bitfinex-derivatives","BTCF0:USTF0",1741544200707,0.34524,82547.0,82546.0,0.1211542]
["bitfinex-derivatives","BTCF0:USTF0",1741544201013,0.34524,82547.0,82536.0,0.1211681]
["bitfinex-derivatives","BTCF0:USTF0",1741544201014,0.1211552,82546.0,82536.0,0.1211681]
["bitfinex-derivatives","BTCF0:USTF0",1741544201206,0.3608,82542.0,82534.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1741544201514,0.4576,82541.0,82534.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1741544201707,0.0605858,82535.0,82523.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544201904,0.1211748,82532.0,82514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544202113,0.1211748,82532.0,82515.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1741544202308,0.1211748,82532.0,82514.0,0.0605999]
["bitfinex-derivatives","BTCF0:USTF0",1741544202617,0.1211748,82532.0,82512.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544202618,0.1211748,82532.0,82513.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741544203016,0.201,82530.0,82507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544203210,0.3608,82516.0,82508.0,0.060605]
["bitfinex-derivatives","BTCF0:USTF0",1741544203413,0.55514,82515.0,82511.0,0.0606024]
["bitfinex-derivatives","BTCF0:USTF0",1741544203610,0.55514,82515.0,82507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544203817,0.55514,82515.0,82505.0,0.1212135]
["bitfinex-derivatives","BTCF0:USTF0",1741544204013,0.1212095,82509.0,82497.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1741544204209,0.5787,82508.0,82502.0,0.1212184]
["bitfinex-derivatives","BTCF0:USTF0",1741544204407,0.11284,82507.0,82498.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741544204610,0.11284,82507.0,82489.0,0.0606183]
["bitfinex-derivatives","BTCF0:USTF0",1741544204611,0.3608,82502.0,82487.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544204815,0.33543502,82500.0,82491.0,0.1212346]
["bitfinex-derivatives","BTCF0:USTF0",1741544205017,0.121225,82498.0,82488.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741544205319,0.3608,82495.0,82481.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1741544205510,0.2261,82497.0,82481.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1741544205511,0.3608,82485.0,82481.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1741544205712,0.3608,82485.0,82478.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544205713,0.33894,82484.0,82476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544206012,0.56464,82484.0,82479.0,0.1212521]
["bitfinex-derivatives","BTCF0:USTF0",1741544206212,0.56464,82484.0,82472.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1741544206410,0.56464,82484.0,82475.0,0.121258]
["bitfinex-derivatives","BTCF0:USTF0",1741544206607,0.3608,82477.0,82472.0,0.5927629]
["bitfinex-derivatives","BTCF0:USTF0",1741544206812,0.1212628,82473.0,82460.0,0.1212795]
["bitfinex-derivatives","BTCF0:USTF0",1741544207015,0.3608,82474.0,82465.0,0.1212732]
["bitfinex-derivatives","BTCF0:USTF0",1741544207016,0.3608,82466.0,82465.0,0.1212732]
["bitfinex-derivatives","BTCF0:USTF0",1741544207309,0.36063912,82466.0,82461.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1741544207506,0.4518,82465.0,82454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544207707,0.11284,82464.0,82455.0,0.1212875]
["bitfinex-derivatives","BTCF0:USTF0",1741544207913,0.11284,82464.0,82456.0,0.1212852]
["bitfinex-derivatives","BTCF0:USTF0",1741544208222,0.5003,82463.0,82461.0,0.1212791]
["bitfinex-derivatives","BTCF0:USTF0",1741544208521,0.5003,82463.0,82454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544208927,0.3608,82456.0,82442.0,0.1213061]
["bitfinex-derivatives","BTCF0:USTF0",1741544209116,0.58604,82455.0,82453.0,0.1212902]
["bitfinex-derivatives","BTCF0:USTF0",1741544209316,0.11284,82454.0,82442.0,0.1213061]
["bitfinex-derivatives","BTCF0:USTF0",1741544209521,0.11284,82454.0,82439.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1741544209712,0.3608,82452.0,82439.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1741544209916,0.4732,82451.0,82450.0,0.1212953]
["bitfinex-derivatives","BTCF0:USTF0",1741544210424,0.4732,82451.0,82445.0,0.1213018]
["bitfinex-derivatives","BTCF0:USTF0",1741544210609,0.4732,82451.0,82446.0,0.1213003]
["bitfinex-derivatives","BTCF0:USTF0",1741544210809,0.4732,82451.0,82449.0,0.121296]
["bitfinex-derivatives","BTCF0:USTF0",1741544211016,0.4732,82451.0,82450.0,0.1212953]
["bitfinex-derivatives","BTCF0:USTF0",1741544211216,0.4732,82451.0,82439.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1741544211624,0.4732,82451.0,82445.0,0.1213018]
["bitfinex-derivatives","BTCF0:USTF0",1741544211919,0.834,82451.0,82439.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1741544212110,0.834,82451.0,82440.0,0.0606548]
["bitfinex-derivatives","BTCF0:USTF0",1741544212316,0.11288,82450.0,82446.0,0.1213006]
["bitfinex-derivatives","BTCF0:USTF0",1741544212511,0.1212976,82449.0,82439.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1741544212818,0.4606,82449.0,82439.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1741544213422,0.4606,82449.0,82448.0,0.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1741544213619,0.219,82449.0,82448.0,0.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1741544213826,0.33188,82449.0,82448.0,0.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1741544214021,0.11288,82449.0,82448.0,0.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1741544214322,0.11288,82456.0,82455.0,0.1212879]
["bitfinex-derivatives","BTCF0:USTF0",1741544214523,0.00900837,82458.0,82455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544214725,0.2341,82457.0,82456.0,0.1212851]
["bitfinex-derivatives","BTCF0:USTF0",1741544214923,0.11288,82461.0,82460.0,0.1212806]
["bitfinex-derivatives","BTCF0:USTF0",1741544215125,0.42975054,82483.0,82461.0,0.1212791]
["bitfinex-derivatives","BTCF0:USTF0",1741544215322,0.42975054,82483.0,82475.0,0.1212585]
["bitfinex-derivatives","BTCF0:USTF0",1741544215323,0.00900837,82476.0,82475.0,0.1212585]
["bitfinex-derivatives","BTCF0:USTF0",1741544215628,0.2341,82482.0,82481.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1741544215629,0.455,82482.0,82481.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1741544215824,0.455,82482.0,82481.0,0.4820497]
["bitfinex-derivatives","BTCF0:USTF0",1741544216122,0.12188564,82483.0,82481.0,0.4820497]
["bitfinex-derivatives","BTCF0:USTF0",1741544216428,0.21619054,82484.0,82483.0,0.1212468]
["bitfinex-derivatives","BTCF0:USTF0",1741544217123,0.57699054,82484.0,82469.0,0.234147]
["bitfinex-derivatives","BTCF0:USTF0",1741544217317,0.455,82483.0,82482.0,0.4820482]
["bitfinex-derivatives","BTCF0:USTF0",1741544217720,0.455,82483.0,82482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544218127,0.455,82483.0,82472.0,0.0606313]
["bitfinex-derivatives","BTCF0:USTF0",1741544218422,0.455,82483.0,82482.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1741544218724,0.56788,82483.0,82482.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1741544218919,0.56788,82483.0,82482.0,0.4820482]
["bitfinex-derivatives","BTCF0:USTF0",1741544219117,0.00018191,82490.0,82489.0,0.1212379]
["bitfinex-derivatives","BTCF0:USTF0",1741544219320,0.00018191,82490.0,82489.0,0.4820379]
["bitfinex-derivatives","BTCF0:USTF0",1741544219521,0.11288,82505.0,82489.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1741544219720,0.11288,82522.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544219922,0.2302,82521.0,82520.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1741544220238,0.02104355,82528.0,82520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544220525,0.01205748,82528.0,82527.0,0.4819821]
["bitfinex-derivatives","BTCF0:USTF0",1741544220725,0.11288,82535.0,82534.0,0.1211718]
["bitfinex-derivatives","BTCF0:USTF0",1741544220917,0.11288,82535.0,82534.0,0.4819718]
["bitfinex-derivatives","BTCF0:USTF0",1741544221122,0.11288,82535.0,82534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544221324,0.060587,82533.0,82516.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1741544221517,0.11288,82535.0,82516.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1741544221518,0.4488,82532.0,82527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544221819,0.4488,82532.0,82531.0,0.1211762]
["bitfinex-derivatives","BTCF0:USTF0",1741544222019,0.4488,82532.0,82524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544222020,0.4488,82532.0,82520.0,0.0605957]
["bitfinex-derivatives","BTCF0:USTF0",1741544222219,0.4488,82532.0,82517.0,0.2782981]
["bitfinex-derivatives","BTCF0:USTF0",1741544222220,0.0605911,82527.0,82517.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544222426,0.121192,82521.0,82517.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544222629,0.1211968,82517.0,82516.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1741544222931,0.0606011,82514.0,82489.0,0.0606185]
["bitfinex-derivatives","BTCF0:USTF0",1741544223124,0.0606011,82514.0,82486.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1741544223125,0.3608,82505.0,82490.0,0.0606179]
["bitfinex-derivatives","BTCF0:USTF0",1741544223326,0.33306,82504.0,82503.0,0.1212174]
["bitfinex-derivatives","BTCF0:USTF0",1741544223521,0.3331,82504.0,82499.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1741544223722,0.3331,82504.0,82491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544223919,0.02275261,82516.0,82500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544224225,1e-08,82516.0,82515.0,0.4819997]
["bitfinex-derivatives","BTCF0:USTF0",1741544224725,0.11316,82542.0,82541.0,0.1211616]
["bitfinex-derivatives","BTCF0:USTF0",1741544224926,0.21356,82551.0,82542.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1741544225130,0.00921167,82555.0,82541.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1741544225320,0.00916891,82558.0,82551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544225520,0.3608,82555.0,82532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544225721,0.12216597,82559.0,82527.0,0.58166]
["bitfinex-derivatives","BTCF0:USTF0",1741544225722,0.33543502,82550.0,82530.0,0.1211772]
["bitfinex-derivatives","BTCF0:USTF0",1741544225924,0.2307,82549.0,82546.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1741544226124,0.00892597,82559.0,82548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544226323,0.2265,82566.0,82559.0,0.060567]
["bitfinex-derivatives","BTCF0:USTF0",1741544226536,0.11356,82568.0,82566.0,0.1211249]
["bitfinex-derivatives","BTCF0:USTF0",1741544226722,0.00920348,82572.0,82566.0,0.1211249]
["bitfinex-derivatives","BTCF0:USTF0",1741544226925,0.32919717,82567.0,82548.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1741544227236,0.33543502,82560.0,82545.0,0.36098178]
["bitfinex-derivatives","BTCF0:USTF0",1741544227437,0.0605754,82549.0,82545.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1741544227633,0.56852,82548.0,82519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544227931,0.0605784,82545.0,82519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544228139,0.4546,82544.0,82543.0,0.1211586]
["bitfinex-derivatives","BTCF0:USTF0",1741544228339,0.11392,82548.0,82542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544228533,0.04845,82549.0,82547.0,0.1211527]
["bitfinex-derivatives","BTCF0:USTF0",1741544228727,0.0004881,82549.0,82548.0,0.4819513]
["bitfinex-derivatives","BTCF0:USTF0",1741544228930,0.11412,82570.0,82569.0,0.1211205]
["bitfinex-derivatives","BTCF0:USTF0",1741544229130,0.11412,82570.0,82555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544229336,0.00018167,82557.0,82556.0,0.1211395]
["bitfinex-derivatives","BTCF0:USTF0",1741544229540,7e-08,82557.0,82556.0,0.4819395]
["bitfinex-derivatives","BTCF0:USTF0",1741544229733,7e-08,82557.0,82556.0,0.6319395]
["bitfinex-derivatives","BTCF0:USTF0",1741544229924,7e-08,82557.0,82556.0,0.49446381]
["bitfinex-derivatives","BTCF0:USTF0",1741544230129,7e-08,82557.0,82556.0,0.64446381]
["bitfinex-derivatives","BTCF0:USTF0",1741544230539,7e-08,82557.0,82556.0,0.4819395]
["bitfinex-derivatives","BTCF0:USTF0",1741544230738,0.36080007,82557.0,82554.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1741544231040,0.2302,82556.0,82555.0,0.121141]
["bitfinex-derivatives","BTCF0:USTF0",1741544231435,0.2302,82556.0,82554.0,0.12132397]
["bitfinex-derivatives","BTCF0:USTF0",1741544231436,0.2302,82556.0,82554.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1741544231632,0.35062,82555.0,82554.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1741544232231,0.35062,82555.0,82554.0,0.12132417]
["bitfinex-derivatives","BTCF0:USTF0",1741544232630,0.2302,82556.0,82554.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1741544232833,0.121141,82555.0,82554.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1741544233144,0.2312,82555.0,82554.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1741544233330,0.2312,82555.0,82554.0,0.12132417]
["bitfinex-derivatives","BTCF0:USTF0",1741544233732,7e-08,82557.0,82554.0,0.12132417]
["bitfinex-derivatives","BTCF0:USTF0",1741544233733,7e-08,82557.0,82556.0,0.1211395]
["bitfinex-derivatives","BTCF0:USTF0",1741544234235,7e-08,82558.0,82557.0,0.1211381]
["bitfinex-derivatives","BTCF0:USTF0",1741544234537,0.08478,82559.0,82557.0,0.7010381]
["bitfinex-derivatives","BTCF0:USTF0",1741544234734,0.11412,82590.0,82587.0,0.1210941]
["bitfinex-derivatives","BTCF0:USTF0",1741544234934,0.2215,82589.0,82587.0,0.1210941]
["bitfinex-derivatives","BTCF0:USTF0",1741544235140,0.2215,82589.0,82588.0,0.1210926]
["bitfinex-derivatives","BTCF0:USTF0",1741544235331,0.2215,82589.0,82588.0,0.5891926]
["bitfinex-derivatives","BTCF0:USTF0",1741544235735,0.1211029,82581.0,82580.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1741544235931,0.11392,82587.0,82574.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1741544236136,0.4819043,82580.0,82572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544236334,0.4819043,82580.0,82556.0,0.37303279]
["bitfinex-derivatives","BTCF0:USTF0",1741544236335,0.1211181,82571.0,82562.0,0.3495298]
["bitfinex-derivatives","BTCF0:USTF0",1741544236534,0.56473502,82590.0,82562.0,0.3495298]
["bitfinex-derivatives","BTCF0:USTF0",1741544236535,0.11436,82575.0,82574.0,0.1211131]
["bitfinex-derivatives","BTCF0:USTF0",1741544236749,0.11452,82575.0,82574.0,0.1211131]
["bitfinex-derivatives","BTCF0:USTF0",1741544236944,0.4425,82579.0,82578.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1741544237633,0.00018167,82587.0,82577.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544237939,7e-08,82587.0,82586.0,0.1210955]
["bitfinex-derivatives","BTCF0:USTF0",1741544238132,7e-08,82587.0,82586.0,0.4534355]
["bitfinex-derivatives","BTCF0:USTF0",1741544238735,7e-08,82587.0,82586.0,0.8861355]
["bitfinex-derivatives","BTCF0:USTF0",1741544240351,7e-08,82587.0,82586.0,1.2469355]
["bitfinex-derivatives","BTCF0:USTF0",1741544240842,7e-08,82587.0,82586.0,1.3969355]
["bitfinex-derivatives","BTCF0:USTF0",1741544241349,7e-08,82587.0,82586.0,1.2469355]
["bitfinex-derivatives","BTCF0:USTF0",1741544241860,7e-08,82587.0,82586.0,0.6995955]
["bitfinex-derivatives","BTCF0:USTF0",1741544242145,7e-08,82587.0,82586.0,0.1210955]
["bitfinex-derivatives","BTCF0:USTF0",1741544242948,7e-08,82587.0,82570.0,0.21358167]
["bitfinex-derivatives","BTCF0:USTF0",1741544242949,0.36080007,82587.0,82570.0,0.21358167]
["bitfinex-derivatives","BTCF0:USTF0",1741544243146,0.456,82586.0,82585.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1741544243334,0.456,82586.0,82582.0,0.0605506]
["bitfinex-derivatives","BTCF0:USTF0",1741544243644,0.456,82586.0,82585.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1741544243948,0.27815597,82586.0,82585.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1741544244945,0.63895597,82586.0,82565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544245147,0.1211175,82571.0,82550.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544245342,0.48714979,82571.0,82554.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1741544245546,0.55423502,82570.0,82563.0,0.1211293]
["bitfinex-derivatives","BTCF0:USTF0",1741544245748,0.2188,82570.0,82554.0,0.2846705]
["bitfinex-derivatives","BTCF0:USTF0",1741544245939,0.55423502,82570.0,82550.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544246246,0.0605602,82569.0,82554.0,0.0605711]
["bitfinex-derivatives","BTCF0:USTF0",1741544246445,0.1211264,82565.0,82554.0,0.1211415]
["bitfinex-derivatives","BTCF0:USTF0",1741544246640,0.060562,82567.0,82552.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1741544246956,0.0605775,82546.0,82518.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544247154,0.3608,82532.0,82521.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1741544247450,0.11368,82531.0,82530.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1741544247652,0.11368,82531.0,82522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544247653,0.34248,82531.0,82505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544247850,0.0605896,82529.0,82512.0,0.1212036]
["bitfinex-derivatives","BTCF0:USTF0",1741544248045,0.2213,82528.0,82518.0,0.1211948]
["bitfinex-derivatives","BTCF0:USTF0",1741544248244,0.2213,82528.0,82510.0,0.0606035]
["bitfinex-derivatives","BTCF0:USTF0",1741544248550,0.3608,82515.0,82502.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1741544248744,0.33502,82514.0,82502.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1741544249153,0.33502,82514.0,82513.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1741544249352,0.69582,82514.0,82500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544249551,0.33543502,82510.0,82500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544249751,0.2213,82509.0,82500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544249955,0.2213,82509.0,82507.0,0.1212107]
["bitfinex-derivatives","BTCF0:USTF0",1741544250249,0.23668223,82508.0,82507.0,0.0832895]
["bitfinex-derivatives","BTCF0:USTF0",1741544250850,0.23668223,82508.0,82500.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1741544250851,0.23668223,82508.0,82500.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1741544251156,0.2308,82507.0,82500.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1741544251359,0.11364,82506.0,82502.0,0.1212178]
["bitfinex-derivatives","BTCF0:USTF0",1741544251650,0.3608,82503.0,82500.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1741544251853,0.2138,82502.0,82483.0,0.1212466]
["bitfinex-derivatives","BTCF0:USTF0",1741544252050,0.3608,82493.0,82478.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1741544252254,0.55812,82492.0,82478.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1741544252451,0.3608,82484.0,82478.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1741544252653,0.5582,82483.0,82477.0,0.65024758]
["bitfinex-derivatives","BTCF0:USTF0",1741544252842,0.5582,82483.0,82477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544253042,0.00606915,82482.0,82477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544253255,0.00606915,82481.0,82477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544253452,0.00606915,82480.0,82479.0,0.1212526]
["bitfinex-derivatives","BTCF0:USTF0",1741544253751,0.45482825,82480.0,82477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544253951,0.00606915,82479.0,82476.0,0.1212563]
["bitfinex-derivatives","BTCF0:USTF0",1741544254156,0.00606915,82478.0,82476.0,0.1212563]
["bitfinex-derivatives","BTCF0:USTF0",1741544254359,0.0041591,82480.0,82478.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1741544254554,0.01136361,82496.0,82493.0,0.1212321]
["bitfinex-derivatives","BTCF0:USTF0",1741544254765,0.00624954,82494.0,82493.0,0.4820321]
["bitfinex-derivatives","BTCF0:USTF0",1741544255054,0.00432611,82494.0,82481.0,0.0606245]
["bitfinex-derivatives","BTCF0:USTF0",1741544255349,0.2368,82493.0,82492.0,0.1212335]
["bitfinex-derivatives","BTCF0:USTF0",1741544255549,0.00432611,82494.0,82493.0,0.1212321]
["bitfinex-derivatives","BTCF0:USTF0",1741544255550,8e-08,82494.0,82493.0,0.1212321]
["bitfinex-derivatives","BTCF0:USTF0",1741544255749,8e-08,82494.0,82493.0,0.5776321]
["bitfinex-derivatives","BTCF0:USTF0",1741544255958,8e-08,82494.0,82493.0,0.3495321]
["bitfinex-derivatives","BTCF0:USTF0",1741544256149,8e-08,82494.0,82493.0,0.5776321]
["bitfinex-derivatives","BTCF0:USTF0",1741544256349,0.00606764,82494.0,82493.0,0.5776321]
["bitfinex-derivatives","BTCF0:USTF0",1741544256554,0.00606764,82494.0,82493.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1741544256754,0.14982399,82494.0,82493.0,0.3495321]
["bitfinex-derivatives","BTCF0:USTF0",1741544256948,0.14375643,82494.0,82493.0,0.3495321]
["bitfinex-derivatives","BTCF0:USTF0",1741544257144,0.14776452,82494.0,82493.0,0.5669321]
["bitfinex-derivatives","BTCF0:USTF0",1741544258146,0.02519769,82503.0,82502.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1741544258345,0.3608,82538.0,82502.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1741544258346,0.1164,82538.0,82537.0,0.1211674]
["bitfinex-derivatives","BTCF0:USTF0",1741544258548,0.1164,82538.0,82533.0,0.0605859]
["bitfinex-derivatives","BTCF0:USTF0",1741544258751,0.1164,82538.0,82520.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1741544258752,0.2313,82537.0,82520.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1741544259057,0.2313,82537.0,82536.0,0.1211689]
["bitfinex-derivatives","BTCF0:USTF0",1741544259355,0.1164,82547.0,82546.0,0.1211542]
["bitfinex-derivatives","BTCF0:USTF0",1741544259356,0.00912634,82547.0,82546.0,0.1211542]
["bitfinex-derivatives","BTCF0:USTF0",1741544259754,0.00912634,82547.0,82539.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1741544259755,0.00018178,82545.0,82539.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1741544259957,0.00018178,82545.0,82544.0,0.1211572]
["bitfinex-derivatives","BTCF0:USTF0",1741544260151,0.00018178,82545.0,82538.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1741544260356,0.1211645,82539.0,82538.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1741544260748,0.0605832,82538.0,82518.0,0.0605973]
["bitfinex-derivatives","BTCF0:USTF0",1741544260952,0.3608,82532.0,82523.0,0.1211872]
["bitfinex-derivatives","BTCF0:USTF0",1741544261154,0.35236,82531.0,82517.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1741544261356,0.0605979,82518.0,82504.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544261552,0.3608,82512.0,82498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544261761,0.1212185,82503.0,82499.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1741544261961,0.4737,82502.0,82494.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544262263,0.35248,82502.0,82494.0,0.19387803]
["bitfinex-derivatives","BTCF0:USTF0",1741544262456,0.35248,82502.0,82495.0,0.1212283]
["bitfinex-derivatives","BTCF0:USTF0",1741544262661,0.36477927,82501.0,82495.0,0.08330555]
["bitfinex-derivatives","BTCF0:USTF0",1741544262861,0.36477927,82501.0,82500.0,0.1212218]
["bitfinex-derivatives","BTCF0:USTF0",1741544263158,0.433,82501.0,82500.0,0.1212218]
["bitfinex-derivatives","BTCF0:USTF0",1741544263359,0.11628,82507.0,82506.0,0.121213]
["bitfinex-derivatives","BTCF0:USTF0",1741544263555,0.11628,82507.0,82498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544263758,0.232,82506.0,82498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544263951,0.232,82506.0,82505.0,0.1212144]
["bitfinex-derivatives","BTCF0:USTF0",1741544264751,0.11628,82507.0,82506.0,0.121213]
["bitfinex-derivatives","BTCF0:USTF0",1741544264958,0.00018178,82513.0,82510.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1741544265157,0.00018178,82513.0,82512.0,0.4820041]
["bitfinex-derivatives","BTCF0:USTF0",1741544265460,0.00018178,82513.0,82511.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1741544265765,0.00018178,82513.0,82512.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1741544266157,0.00018178,82513.0,82512.0,0.3548041]
["bitfinex-derivatives","BTCF0:USTF0",1741544266362,0.00018178,82513.0,82504.0,0.1766475]
["bitfinex-derivatives","BTCF0:USTF0",1741544266363,0.00018178,82513.0,82497.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1741544266567,0.33543502,82511.0,82491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544266864,0.0606133,82497.0,82491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544267170,0.4736083,82496.0,82491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544267373,0.3608,82492.0,82470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544267564,0.15996048,82485.0,82478.0,0.4214268]
["bitfinex-derivatives","BTCF0:USTF0",1741544267765,0.35238,82484.0,82478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544267964,0.35238,82484.0,82471.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1741544267965,0.1212526,82479.0,82471.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1741544268265,0.2361,82478.0,82473.0,0.1212614]
["bitfinex-derivatives","BTCF0:USTF0",1741544268470,0.2361,82478.0,82471.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1741544268665,0.3608,82482.0,82476.0,0.1212567]
["bitfinex-derivatives","BTCF0:USTF0",1741544268873,0.3608,82482.0,82471.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1741544269070,0.2149,82481.0,82471.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1741544269467,0.04849,82480.0,82477.0,0.121255]
["bitfinex-derivatives","BTCF0:USTF0",1741544269667,0.04849,82480.0,82479.0,0.1212526]
["bitfinex-derivatives","BTCF0:USTF0",1741544270071,0.05242164,82480.0,82479.0,0.1212526]
["bitfinex-derivatives","BTCF0:USTF0",1741544270270,0.05242164,82480.0,82479.0,0.5751526]
["bitfinex-derivatives","BTCF0:USTF0",1741544270869,0.05242164,82480.0,82479.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1741544271367,0.05242164,82480.0,82466.0,0.0606352]
["bitfinex-derivatives","BTCF0:USTF0",1741544271572,0.05242164,82480.0,82479.0,0.4820526]
["bitfinex-derivatives","BTCF0:USTF0",1741544271770,0.05242164,82480.0,82479.0,0.1212526]
["bitfinex-derivatives","BTCF0:USTF0",1741544271962,0.05242164,82480.0,82479.0,0.4820526]
["bitfinex-derivatives","BTCF0:USTF0",1741544272164,0.05242164,82480.0,82479.0,0.44412357]
["bitfinex-derivatives","BTCF0:USTF0",1741544272367,4e-08,82480.0,82479.0,0.44412357]
["bitfinex-derivatives","BTCF0:USTF0",1741544272569,4e-08,82480.0,82479.0,0.66572357]
["bitfinex-derivatives","BTCF0:USTF0",1741544272880,4e-08,82480.0,82479.0,1.24562357]
["bitfinex-derivatives","BTCF0:USTF0",1741544273077,4e-08,82480.0,82479.0,1.62762357]
["bitfinex-derivatives","BTCF0:USTF0",1741544273376,4e-08,82480.0,82479.0,1.84622357]
["bitfinex-derivatives","BTCF0:USTF0",1741544275870,4e-08,82480.0,82479.0,1.69622357]
["bitfinex-derivatives","BTCF0:USTF0",1741544276071,4e-08,82480.0,82479.0,1.81434357]
["bitfinex-derivatives","BTCF0:USTF0",1741544277269,4e-08,82480.0,82479.0,1.6129]
["bitfinex-derivatives","BTCF0:USTF0",1741544277576,4e-08,82480.0,82479.0,1.7341526]
["bitfinex-derivatives","BTCF0:USTF0",1741544277769,4e-08,82480.0,82479.0,1.8519526]
["bitfinex-derivatives","BTCF0:USTF0",1741544278882,4e-08,82480.0,82479.0,1.4897526]
["bitfinex-derivatives","BTCF0:USTF0",1741544279883,4e-08,82480.0,82479.0,1.2577526]
["bitfinex-derivatives","BTCF0:USTF0",1741544280487,4e-08,82483.0,82482.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1741544280785,2e-08,82490.0,82489.0,0.1212379]
["bitfinex-derivatives","BTCF0:USTF0",1741544281094,2e-08,82490.0,82489.0,0.4820379]
["bitfinex-derivatives","BTCF0:USTF0",1741544281390,2e-08,82490.0,82489.0,0.7143379]
["bitfinex-derivatives","BTCF0:USTF0",1741544281688,0.04105554,82517.0,82516.0,0.1211983]
["bitfinex-derivatives","BTCF0:USTF0",1741544281885,0.01193783,82517.0,82516.0,0.77454939]
["bitfinex-derivatives","BTCF0:USTF0",1741544282189,0.13313463,82517.0,82516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544282486,0.2175,82519.0,82503.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1741544282688,0.2175,82516.0,82512.0,0.1212032]
["bitfinex-derivatives","BTCF0:USTF0",1741544282879,0.235,82515.0,82514.0,0.1212007]
["bitfinex-derivatives","BTCF0:USTF0",1741544283294,0.235,82515.0,82509.0,0.4820076]
["bitfinex-derivatives","BTCF0:USTF0",1741544283587,0.2175,82514.0,82513.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1741544283788,0.235,82515.0,82514.0,0.1212012]
["bitfinex-derivatives","BTCF0:USTF0",1741544283989,0.00018178,82519.0,82518.0,0.1211953]
["bitfinex-derivatives","BTCF0:USTF0",1741544284196,0.00018178,82519.0,82518.0,0.4819953]
["bitfinex-derivatives","BTCF0:USTF0",1741544284690,0.16581365,82530.0,82518.0,1.0618953]
["bitfinex-derivatives","BTCF0:USTF0",1741544284885,0.16581365,82530.0,82529.0,0.4819792]
["bitfinex-derivatives","BTCF0:USTF0",1741544285191,0.16581365,82530.0,82529.0,0.6001392]
["bitfinex-derivatives","BTCF0:USTF0",1741544285487,0.16581365,82530.0,82529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544285689,0.28699135,82530.0,82529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544285881,0.1211895,82522.0,82521.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1741544286081,0.1334796,82522.0,82521.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1741544286283,0.34726,82523.0,82521.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1741544286481,0.01231594,82522.0,82521.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1741544286681,0.4819895,82522.0,82521.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1741544286892,0.0605999,82515.0,82502.0,0.6349291]
["bitfinex-derivatives","BTCF0:USTF0",1741544287087,0.57688,82514.0,82508.0,0.1212088]
["bitfinex-derivatives","BTCF0:USTF0",1741544287288,0.57688,82514.0,82513.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1741544287486,0.4586,82514.0,82513.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1741544287688,0.11828,82521.0,82513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544287891,0.2383,82524.0,82523.0,0.121188]
["bitfinex-derivatives","BTCF0:USTF0",1741544288084,0.4749,82524.0,82523.0,0.121188]
["bitfinex-derivatives","BTCF0:USTF0",1741544288281,0.28872852,82525.0,82523.0,0.121188]
["bitfinex-derivatives","BTCF0:USTF0",1741544288282,0.21059102,82525.0,82524.0,0.1211865]
["bitfinex-derivatives","BTCF0:USTF0",1741544288482,8e-08,82527.0,82526.0,0.1211836]
["bitfinex-derivatives","BTCF0:USTF0",1741544288697,0.2383,82538.0,82524.0,0.4213927]
["bitfinex-derivatives","BTCF0:USTF0",1741544288698,0.2383,82538.0,82524.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1741544288898,0.2383,82529.0,82524.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1741544289088,0.4749,82529.0,82524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544289394,0.3608,82526.0,82517.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1741544289693,0.59526,82525.0,82516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544289901,0.0605949,82522.0,82509.0,0.12138928]
["bitfinex-derivatives","BTCF0:USTF0",1741544290087,0.5354956,82521.0,82509.0,0.12138928]
["bitfinex-derivatives","BTCF0:USTF0",1741544290286,0.4749,82521.0,82510.0,0.1212062]
["bitfinex-derivatives","BTCF0:USTF0",1741544290497,0.1211944,82519.0,82509.0,0.12138978]
["bitfinex-derivatives","BTCF0:USTF0",1741544290693,0.3608,82515.0,82509.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1741544290894,0.0606013,82513.0,82509.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1741544291097,0.2354,82512.0,82509.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1741544291290,0.1212071,82510.0,82509.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1741544291894,0.5847071,82510.0,82509.0,6.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544292091,0.121212,82507.0,82497.0,0.1212248]
["bitfinex-derivatives","BTCF0:USTF0",1741544292295,0.58394,82506.0,82490.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1741544292496,1.0659538,82506.0,82495.0,0.1212277]
["bitfinex-derivatives","BTCF0:USTF0",1741544292697,0.95699,82506.0,82490.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1741544292897,0.95699,82506.0,82493.0,0.121231]
["bitfinex-derivatives","BTCF0:USTF0",1741544293099,0.58394,82506.0,82495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544293298,0.58394,82506.0,82502.0,0.1212184]
["bitfinex-derivatives","BTCF0:USTF0",1741544293600,0.04848,82505.0,82502.0,0.1212184]
["bitfinex-derivatives","BTCF0:USTF0",1741544293802,0.04848,82505.0,82504.0,0.1212159]
["bitfinex-derivatives","BTCF0:USTF0",1741544294098,0.12132,82523.0,82517.0,0.1211968]
["bitfinex-derivatives","BTCF0:USTF0",1741544294298,0.2401,82528.0,82517.0,0.8427968]
["bitfinex-derivatives","BTCF0:USTF0",1741544294502,8e-08,82518.0,82517.0,0.8427968]
["bitfinex-derivatives","BTCF0:USTF0",1741544294801,8e-08,82518.0,82517.0,1.3318568]
["bitfinex-derivatives","BTCF0:USTF0",1741544295094,8e-08,82518.0,82517.0,1.6940568]
["bitfinex-derivatives","BTCF0:USTF0",1741544295303,0.01802083,82551.0,82541.0,0.1211616]
["bitfinex-derivatives","BTCF0:USTF0",1741544295598,0.01802083,82554.0,82541.0,1.0604616]
["bitfinex-derivatives","BTCF0:USTF0",1741544295792,0.17446678,82555.0,82541.0,1.2104616]
["bitfinex-derivatives","BTCF0:USTF0",1741544295994,0.2298,82554.0,82541.0,1.2817616]
["bitfinex-derivatives","BTCF0:USTF0",1741544296189,0.2401,82554.0,82541.0,1.1521616]
["bitfinex-derivatives","BTCF0:USTF0",1741544296398,0.00018178,82550.0,82541.0,1.1521616]
["bitfinex-derivatives","BTCF0:USTF0",1741544296999,0.2338,82546.0,82541.0,1.1521616]
["bitfinex-derivatives","BTCF0:USTF0",1741544297296,0.44577518,82542.0,82541.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544297695,0.32461508,82542.0,82541.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544297899,0.32461508,82542.0,82541.0,0.3388616]
["bitfinex-derivatives","BTCF0:USTF0",1741544298504,0.226,82545.0,82541.0,0.3388616]
["bitfinex-derivatives","BTCF0:USTF0",1741544298505,0.286578,82545.0,82541.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544298803,0.2338,82544.0,82541.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544299005,0.2338,82544.0,82543.0,0.4819586]
["bitfinex-derivatives","BTCF0:USTF0",1741544299192,0.2338,82544.0,82543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544299392,0.2338,82544.0,82415.0,0.22256281]
["bitfinex-derivatives","BTCF0:USTF0",1741544299393,0.1211718,82534.0,82527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544299598,0.2429718,82534.0,82527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544299805,0.1218,82534.0,82518.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1741544300002,0.1218,82534.0,82529.0,0.1211791]
["bitfinex-derivatives","BTCF0:USTF0",1741544300204,0.1218,82534.0,82529.0,0.242357]
["bitfinex-derivatives","BTCF0:USTF0",1741544300500,0.1218,82534.0,82517.0,0.2740781]
["bitfinex-derivatives","BTCF0:USTF0",1741544300501,0.1218,82534.0,82511.0,0.58026]
["bitfinex-derivatives","BTCF0:USTF0",1741544300692,0.4461,82533.0,82515.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1741544300893,0.4461,82533.0,82521.0,0.1211903]
["bitfinex-derivatives","BTCF0:USTF0",1741544301097,0.3608,82526.0,82515.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544301294,0.33543502,82531.0,82511.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1741544301295,0.1212041,82512.0,82511.0,0.3246459]
["bitfinex-derivatives","BTCF0:USTF0",1741544301499,0.1212056,82511.0,82506.0,0.28768758]
["bitfinex-derivatives","BTCF0:USTF0",1741544301696,0.4461,82511.0,82506.0,0.28768758]
["bitfinex-derivatives","BTCF0:USTF0",1741544301897,0.4461,82511.0,82507.0,0.1212101]
["bitfinex-derivatives","BTCF0:USTF0",1741544302103,0.5673056,82511.0,82506.0,0.28768758]
["bitfinex-derivatives","BTCF0:USTF0",1741544302300,0.5673056,82511.0,82503.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1741544302301,0.4461,82511.0,82503.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1741544302494,0.4820159,82504.0,82503.0,0.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1741544303196,0.36474889,82504.0,82481.0,0.08332083]
["bitfinex-derivatives","BTCF0:USTF0",1741544303404,0.3608,82492.0,82470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544303604,0.5592,82491.0,82490.0,0.1212365]
["bitfinex-derivatives","BTCF0:USTF0",1741544304001,0.5592,82491.0,82488.0,0.0606192]
["bitfinex-derivatives","BTCF0:USTF0",1741544304204,0.0606197,82488.0,82479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544304408,0.1212512,82480.0,82479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544304597,0.12356,82480.0,82479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544304799,0.12356,82480.0,82474.0,0.1212589]
["bitfinex-derivatives","BTCF0:USTF0",1741544305001,0.3608,82477.0,82463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544305311,0.4378,82476.0,82463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544305503,0.44175956,82476.0,82467.0,0.0606346]
["bitfinex-derivatives","BTCF0:USTF0",1741544305700,0.44175956,82476.0,82456.0,0.0606425]
["bitfinex-derivatives","BTCF0:USTF0",1741544305701,0.7216,82468.0,82444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544305900,0.33543502,82453.0,82445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544306207,0.4744,82452.0,82449.0,0.1212962]
["bitfinex-derivatives","BTCF0:USTF0",1741544306397,0.4744,82452.0,82441.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1741544306603,0.1213027,82445.0,82435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544306806,0.00395956,82451.0,82443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544307007,0.4964,82463.0,82450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544307208,0.2376,82456.0,82447.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1741544307507,0.2479558,82455.0,82452.0,0.1212915]
["bitfinex-derivatives","BTCF0:USTF0",1741544307703,0.2479558,82455.0,82448.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1741544307904,0.2376,82454.0,82443.0,0.4214521]
["bitfinex-derivatives","BTCF0:USTF0",1741544308104,0.24366511,82453.0,82446.0,0.1213003]
["bitfinex-derivatives","BTCF0:USTF0",1741544308305,0.3608,82449.0,82439.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1741544308507,0.2368,82448.0,82447.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1741544308705,0.0111558,82453.0,82447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544308909,0.2213,82456.0,82452.0,0.1212923]
["bitfinex-derivatives","BTCF0:USTF0",1741544309214,0.3608,82481.0,82475.0,0.0606288]
["bitfinex-derivatives","BTCF0:USTF0",1741544309405,0.50037526,82477.0,82476.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1741544309600,0.35949526,82477.0,82476.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1741544309910,0.14213781,82477.0,82476.0,0.698557]
["bitfinex-derivatives","BTCF0:USTF0",1741544310210,0.14213781,82477.0,82476.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1741544310508,0.13819526,82477.0,82476.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1741544310705,0.13819526,82477.0,82471.0,0.1212637]
["bitfinex-derivatives","BTCF0:USTF0",1741544310909,0.13819526,82477.0,82476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544311213,0.13819526,82477.0,82476.0,0.482057]
["bitfinex-derivatives","BTCF0:USTF0",1741544311913,0.13819526,82477.0,82476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544312211,0.13819526,82477.0,82470.0,0.8042]
["bitfinex-derivatives","BTCF0:USTF0",1741544312212,0.19882356,82477.0,82470.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1741544312407,0.456,82476.0,82475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544312605,0.13819526,82477.0,82475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544312606,0.13819526,82477.0,82476.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1741544312808,0.13819526,82477.0,82476.0,0.556457]
["bitfinex-derivatives","BTCF0:USTF0",1741544313006,0.13819526,82477.0,82476.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1741544313205,0.13819526,82477.0,82476.0,0.556457]
["bitfinex-derivatives","BTCF0:USTF0",1741544313610,0.13819526,82477.0,82475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544313611,0.2356,82484.0,82475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544313805,0.2204,82483.0,82476.0,0.1212562]
["bitfinex-derivatives","BTCF0:USTF0",1741544314000,0.2204,82483.0,82469.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1741544314203,0.00018189,82485.0,82481.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1741544314204,0.2356,82482.0,82481.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1741544314399,0.00018189,82485.0,82484.0,0.1212453]
["bitfinex-derivatives","BTCF0:USTF0",1741544314810,9e-08,82485.0,82484.0,0.2712453]
["bitfinex-derivatives","BTCF0:USTF0",1741544315006,0.2218,82510.0,82502.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1741544315208,0.1426,82511.0,82502.0,0.4820188]
["bitfinex-derivatives","BTCF0:USTF0",1741544315405,0.2218,82517.0,82502.0,0.4820188]
["bitfinex-derivatives","BTCF0:USTF0",1741544315606,0.28907736,82518.0,82508.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1741544315807,0.28907736,82518.0,82508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544316109,0.22198189,82517.0,82508.0,0.48201]
["bitfinex-derivatives","BTCF0:USTF0",1741544316315,0.22198189,82517.0,82508.0,0.94151]
["bitfinex-derivatives","BTCF0:USTF0",1741544316710,0.33683086,82509.0,82508.0,0.8203]
["bitfinex-derivatives","BTCF0:USTF0",1741544316905,0.21562236,82509.0,82508.0,0.94151]
["bitfinex-derivatives","BTCF0:USTF0",1741544317302,0.22135057,82518.0,82508.0,1.5502]
["bitfinex-derivatives","BTCF0:USTF0",1741544317603,0.21579023,82525.0,82517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544317809,0.21579023,82525.0,82522.0,0.4819895]
["bitfinex-derivatives","BTCF0:USTF0",1741544319019,0.1211878,82524.0,82522.0,0.4819895]
["bitfinex-derivatives","BTCF0:USTF0",1741544319318,0.21579023,82525.0,82522.0,0.4819895]
["bitfinex-derivatives","BTCF0:USTF0",1741544320113,0.21579023,82525.0,82522.0,0.6319895]
["bitfinex-derivatives","BTCF0:USTF0",1741544320418,0.21579023,82525.0,82522.0,0.8520895]
["bitfinex-derivatives","BTCF0:USTF0",1741544320714,0.00018177,82531.0,82522.0,0.8520895]
["bitfinex-derivatives","BTCF0:USTF0",1741544320715,0.00018177,82531.0,82530.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1741544320914,0.00018177,82531.0,82530.0,0.6256177]
["bitfinex-derivatives","BTCF0:USTF0",1741544321320,0.00018177,82531.0,82530.0,1.0856177]
["bitfinex-derivatives","BTCF0:USTF0",1741544321920,0.00018177,82531.0,82530.0,0.96444]
["bitfinex-derivatives","BTCF0:USTF0",1741544322214,0.00018177,82531.0,82530.0,0.3590777]
["bitfinex-derivatives","BTCF0:USTF0",1741544322615,0.00018177,82531.0,82529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544322916,0.1211777,82530.0,82529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544323123,0.121188,82523.0,82522.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741544323323,0.14336,82525.0,82522.0,0.12137117]
["bitfinex-derivatives","BTCF0:USTF0",1741544323622,0.121188,82523.0,82522.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741544323825,0.481988,82523.0,82522.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741544324123,0.944888,82523.0,82522.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741544324621,1.094888,82523.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544324828,0.4819987,82516.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544325125,0.36674,82515.0,82510.0,0.1212057]
["bitfinex-derivatives","BTCF0:USTF0",1741544325320,0.1212144,82505.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544325714,0.3608,82508.0,82493.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1741544325916,0.2388,82504.0,82497.0,0.1212255]
["bitfinex-derivatives","BTCF0:USTF0",1741544326117,0.36634,82503.0,82496.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741544326414,0.36634,82503.0,82497.0,0.0606131]
["bitfinex-derivatives","BTCF0:USTF0",1741544326615,0.2388,82502.0,82496.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741544326811,0.2377,82501.0,82496.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741544327024,0.0606109,82500.0,82496.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741544327225,0.2281,82500.0,82496.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741544327420,0.2377,82499.0,82496.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741544327621,0.1212257,82498.0,82496.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741544327920,0.2281,82498.0,82496.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741544328138,0.2377,82497.0,82496.0,0.12140937]
["bitfinex-derivatives","BTCF0:USTF0",1741544328623,0.121209,82509.0,82496.0,0.12140937]
["bitfinex-derivatives","BTCF0:USTF0",1741544328624,0.09244467,82502.0,82501.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1741544328825,0.09244467,82502.0,82501.0,0.4820203]
["bitfinex-derivatives","BTCF0:USTF0",1741544329221,0.09244467,82502.0,82501.0,0.7138203]
["bitfinex-derivatives","BTCF0:USTF0",1741544329424,0.09244467,82502.0,82501.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1741544329623,0.09244467,82502.0,82501.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1741544329916,0.09244467,82502.0,82496.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741544330122,0.4564,82501.0,82496.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741544330323,0.1212233,82499.0,82496.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741544330524,0.3608,82497.0,82475.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544330718,0.3608,82487.0,82476.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1741544330914,0.3608,82487.0,82471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544330915,0.1212565,82477.0,82471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544331119,0.4214303,82474.0,82467.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1741544331321,0.95828,82473.0,82467.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1741544331522,0.1212668,82470.0,82456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544331723,0.4564,82469.0,82462.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1741544331923,0.4564,82469.0,82463.0,0.1212756]
["bitfinex-derivatives","BTCF0:USTF0",1741544332128,0.4564,82469.0,82462.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1741544332324,0.4564,82469.0,82468.0,0.1212688]
["bitfinex-derivatives","BTCF0:USTF0",1741544332529,0.0039699,82472.0,82471.0,0.1212644]
["bitfinex-derivatives","BTCF0:USTF0",1741544332723,0.38038,82486.0,82477.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1741544333131,0.2395,82486.0,82477.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1741544333627,0.2395,82486.0,82477.0,0.3557556]
["bitfinex-derivatives","BTCF0:USTF0",1741544335645,0.1212456,82484.0,82477.0,0.3557556]
["bitfinex-derivatives","BTCF0:USTF0",1741544335834,0.2395,82486.0,82477.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1741544336133,0.2395,82486.0,82473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544336134,0.0606264,82479.0,82473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544336338,0.44978189,82478.0,82473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544336529,0.44978189,82478.0,82476.0,0.1212557]
["bitfinex-derivatives","BTCF0:USTF0",1741544336731,0.44978189,82478.0,82476.0,0.1212568]
["bitfinex-derivatives","BTCF0:USTF0",1741544336934,0.44978189,82478.0,82473.0,0.0606302]
["bitfinex-derivatives","BTCF0:USTF0",1741544337134,0.44978189,82478.0,82476.0,0.1212564]
["bitfinex-derivatives","BTCF0:USTF0",1741544337437,0.44978189,82478.0,82477.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1741544337641,0.45643636,82478.0,82477.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1741544337935,0.45643636,82478.0,82468.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1741544338127,0.45643636,82478.0,82475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544338328,0.22363636,82478.0,82477.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1741544338737,0.21698189,82478.0,82477.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1741544339036,0.21698189,82478.0,82477.0,0.3435556]
["bitfinex-derivatives","BTCF0:USTF0",1741544339525,0.21698189,82478.0,82477.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1741544340637,0.00018189,82478.0,82477.0,0.3435556]
["bitfinex-derivatives","BTCF0:USTF0",1741544340832,0.00018189,82478.0,82476.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1741544341132,0.00018189,82478.0,82477.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1741544341533,0.00018189,82478.0,82477.0,0.3603556]
["bitfinex-derivatives","BTCF0:USTF0",1741544341838,0.00018189,82478.0,82475.0,0.4214286]
["bitfinex-derivatives","BTCF0:USTF0",1741544341839,0.00018189,82478.0,82475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544342230,0.06080939,82478.0,82475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544342427,0.4555,82477.0,82475.0,0.32286691]
["bitfinex-derivatives","BTCF0:USTF0",1741544342631,0.36751657,82476.0,82465.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1741544342833,0.37954947,82476.0,82463.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1741544343034,0.0606315,82472.0,82460.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1741544343231,0.59482,82471.0,82464.0,0.1212742]
["bitfinex-derivatives","BTCF0:USTF0",1741544343429,0.1212739,82465.0,82457.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1741544343631,0.4820762,82463.0,82457.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1741544343830,0.4555,82464.0,82443.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1741544344032,0.4555,82463.0,82462.0,0.12145949]
["bitfinex-derivatives","BTCF0:USTF0",1741544344432,0.4555,82463.0,82462.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1741544344734,0.45961126,82463.0,82462.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1741544345727,0.97041126,82463.0,82433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544346027,0.21436862,82448.0,82433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544346339,0.6424099,82447.0,82434.0,0.1213174]
["bitfinex-derivatives","BTCF0:USTF0",1741544346542,0.6424099,82447.0,82433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544346543,0.59256661,82447.0,82433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544346834,0.1213321,82425.0,82415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544347039,0.1388,82425.0,82415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544347341,0.1388,82425.0,82419.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1741544347342,0.23070661,82424.0,82419.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1741544347642,0.23070661,82424.0,82416.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1741544347643,0.00411126,82423.0,82415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544348035,0.1213403,82420.0,82415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544348343,0.45771126,82419.0,82415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544348732,0.2291,82419.0,82418.0,0.1213424]
["bitfinex-derivatives","BTCF0:USTF0",1741544349142,0.00918137,82422.0,82418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544349332,0.22928189,82428.0,82427.0,0.1213291]
["bitfinex-derivatives","BTCF0:USTF0",1741544349531,0.00429409,82428.0,82427.0,0.4821291]
["bitfinex-derivatives","BTCF0:USTF0",1741544349844,0.00429409,82428.0,82427.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1741544350031,0.00429409,82428.0,82418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544350339,0.4577122,82427.0,82418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544350660,0.1396,82426.0,82425.0,0.1213321]
["bitfinex-derivatives","BTCF0:USTF0",1741544350941,0.5004,82426.0,82411.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1741544351139,0.4446,82425.0,82411.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1741544351437,0.4446,82425.0,82424.0,0.1213335]
["bitfinex-derivatives","BTCF0:USTF0",1741544351628,0.4446,82425.0,82419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544351837,0.4487122,82425.0,82413.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1741544352140,0.4487122,82425.0,82419.0,0.1213407]
["bitfinex-derivatives","BTCF0:USTF0",1741544352339,0.0041122,82424.0,82423.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1741544352639,0.0041122,82424.0,82419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544352849,0.59238,82423.0,82411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544353034,0.3608,82418.0,82401.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1741544353236,0.3608,82409.0,82400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741544353544,0.1213629,82405.0,82400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741544353742,0.4525,82404.0,82400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741544353940,0.4525,82404.0,82400.0,0.5821676]
["bitfinex-derivatives","BTCF0:USTF0",1741544354134,0.4525,82404.0,82403.0,0.1213645]
["bitfinex-derivatives","BTCF0:USTF0",1741544354542,0.4525,82404.0,82401.0,0.5131837]
["bitfinex-derivatives","BTCF0:USTF0",1741544354543,0.46474535,82404.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741544354741,0.52542685,82404.0,82400.0,0.04684354]
["bitfinex-derivatives","BTCF0:USTF0",1741544354944,0.46474535,82404.0,82400.0,0.00887464]
["bitfinex-derivatives","BTCF0:USTF0",1741544355143,0.01119257,82403.0,82400.0,0.00887464]
["bitfinex-derivatives","BTCF0:USTF0",1741544355446,0.01119257,82403.0,82402.0,0.4821659]
["bitfinex-derivatives","BTCF0:USTF0",1741544355836,0.01119257,82403.0,82402.0,0.9172659]
["bitfinex-derivatives","BTCF0:USTF0",1741544356438,0.000182,82410.0,82409.0,0.1213556]
["bitfinex-derivatives","BTCF0:USTF0",1741544356637,0.14472,82426.0,82420.0,0.1213394]
["bitfinex-derivatives","BTCF0:USTF0",1741544356847,0.2224,82425.0,82420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544357142,0.2224,82425.0,82403.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544357143,0.2224,82425.0,82405.0,0.1213601]
["bitfinex-derivatives","BTCF0:USTF0",1741544357345,0.01215572,82426.0,82404.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1741544357346,0.79193502,82420.0,82404.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1741544357534,0.1213573,82408.0,82403.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544357735,0.1213573,82408.0,82402.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1741544357736,0.4565,82407.0,82402.0,0.1213654]
["bitfinex-derivatives","BTCF0:USTF0",1741544357944,0.06068,82406.0,82401.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1741544358249,0.1456,82405.0,82404.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544358440,0.1456,82405.0,82404.0,0.1214459]
["bitfinex-derivatives","BTCF0:USTF0",1741544358749,0.01259358,82420.0,82413.0,0.1213497]
["bitfinex-derivatives","BTCF0:USTF0",1741544358945,0.2191,82427.0,82413.0,0.4821497]
["bitfinex-derivatives","BTCF0:USTF0",1741544359140,0.2191,82433.0,82413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544359357,0.22494826,82440.0,82427.0,0.8429291]
["bitfinex-derivatives","BTCF0:USTF0",1741544359944,0.2157505,82440.0,82433.0,0.1213203]
["bitfinex-derivatives","BTCF0:USTF0",1741544360137,1e-08,82440.0,82439.0,0.1213115]
["bitfinex-derivatives","BTCF0:USTF0",1741544360337,0.4714,82459.0,82454.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1741544360542,0.28752779,82460.0,82454.0,0.4820894]
["bitfinex-derivatives","BTCF0:USTF0",1741544360941,0.28752779,82460.0,82454.0,1.2084694]
["bitfinex-derivatives","BTCF0:USTF0",1741544361237,0.28752779,82460.0,82454.0,1.0619894]
["bitfinex-derivatives","BTCF0:USTF0",1741544361442,0.28752779,82460.0,82454.0,1.3973]
["bitfinex-derivatives","BTCF0:USTF0",1741544361644,0.37287471,82455.0,82454.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1741544361842,0.25158681,82455.0,82454.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1741544362043,0.37287471,82455.0,82454.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1741544362237,0.25158681,82455.0,82448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544362449,0.0606473,82451.0,82446.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1741544362746,0.3608,82448.0,82446.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1741544362953,0.3552997,82447.0,82446.0,5.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544363151,0.234,82447.0,82423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544363352,0.1213332,82425.0,82423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544363552,0.0606675,82423.0,82394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544363848,0.33543502,82420.0,82401.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1741544364053,0.14696,82437.0,82416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544364348,0.14696,82437.0,82404.0,0.3622829]
["bitfinex-derivatives","BTCF0:USTF0",1741544364349,0.33543502,82430.0,82424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544364555,0.2172,82429.0,82428.0,0.1213277]
["bitfinex-derivatives","BTCF0:USTF0",1741544364752,0.2172,82429.0,82428.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1741544364951,0.2172,82429.0,82425.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1741544365151,0.000182,82435.0,82428.0,0.1213277]
["bitfinex-derivatives","BTCF0:USTF0",1741544365351,0.000182,82435.0,82434.0,0.1213188]
["bitfinex-derivatives","BTCF0:USTF0",1741544365551,0.00012862,82435.0,82434.0,0.5869188]
["bitfinex-derivatives","BTCF0:USTF0",1741544365750,0.00012862,82435.0,82434.0,0.7369188]
["bitfinex-derivatives","BTCF0:USTF0",1741544365949,0.00012862,82435.0,82434.0,0.8046188]
["bitfinex-derivatives","BTCF0:USTF0",1741544367651,0.00012862,82435.0,82434.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1741544368052,0.12144602,82435.0,82434.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1741544368350,0.1213288,82428.0,82420.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1741544368550,0.1464,82428.0,82422.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1741544368747,0.464,82427.0,82422.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1741544369054,0.1464,82428.0,82427.0,0.1213291]
["bitfinex-derivatives","BTCF0:USTF0",1741544369253,0.1464,82428.0,82424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544369254,0.2377,82434.0,82429.0,0.1213256]
["bitfinex-derivatives","BTCF0:USTF0",1741544369558,0.2377,82434.0,82427.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1741544370059,0.0606667,82425.0,82420.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1741544370251,0.121338,82421.0,82420.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1741544370449,0.1213615,82405.0,82404.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544370648,0.2675215,82405.0,82404.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544371150,0.61566,82405.0,82404.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544371856,0.2377,82405.0,82404.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544372450,0.04854,82406.0,82404.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544372648,0.2204,82405.0,82404.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544372845,0.04854,82406.0,82405.0,0.1213615]
["bitfinex-derivatives","BTCF0:USTF0",1741544373046,0.04854,82406.0,82405.0,0.9339615]
["bitfinex-derivatives","BTCF0:USTF0",1741544373249,0.048358,82406.0,82405.0,1.3016615]
["bitfinex-derivatives","BTCF0:USTF0",1741544373561,0.048358,82406.0,82405.0,1.5193615]
["bitfinex-derivatives","BTCF0:USTF0",1741544374154,0.048358,82406.0,82405.0,1.5155615]
["bitfinex-derivatives","BTCF0:USTF0",1741544374351,0.048358,82406.0,82405.0,1.3693615]
["bitfinex-derivatives","BTCF0:USTF0",1741544374752,0.048358,82406.0,82405.0,1.248]
["bitfinex-derivatives","BTCF0:USTF0",1741544374952,0.169718,82406.0,82405.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1741544375158,0.048358,82406.0,82404.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544375355,0.5759615,82405.0,82404.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544376252,0.58839475,82405.0,82404.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544376559,0.58839475,82405.0,82389.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1741544376560,0.82783325,82405.0,82380.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1741544376754,0.3608,82388.0,82380.0,0.53742159]
["bitfinex-derivatives","BTCF0:USTF0",1741544376951,0.2342,82387.0,82381.0,0.1213956]
["bitfinex-derivatives","BTCF0:USTF0",1741544377256,0.2342,82387.0,82380.0,0.41602389]
["bitfinex-derivatives","BTCF0:USTF0",1741544377457,0.0039267,82386.0,82383.0,0.1213939]
["bitfinex-derivatives","BTCF0:USTF0",1741544377652,0.0039267,82386.0,82385.0,0.121391]
["bitfinex-derivatives","BTCF0:USTF0",1741544378257,0.0039267,82386.0,82385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544378760,0.0039267,82386.0,82385.0,0.482191]
["bitfinex-derivatives","BTCF0:USTF0",1741544379264,0.00370351,82386.0,82385.0,0.482191]
["bitfinex-derivatives","BTCF0:USTF0",1741544379557,0.08496,82389.0,82386.0,0.0606942]
["bitfinex-derivatives","BTCF0:USTF0",1741544379759,0.08496,82389.0,82388.0,0.1213866]
["bitfinex-derivatives","BTCF0:USTF0",1741544380262,0.08496,82389.0,82388.0,0.2662666]
["bitfinex-derivatives","BTCF0:USTF0",1741544380457,0.08496,82389.0,82388.0,0.9727666]
["bitfinex-derivatives","BTCF0:USTF0",1741544381051,1e-07,82393.0,82388.0,1.58128]
["bitfinex-derivatives","BTCF0:USTF0",1741544381356,0.048358,82406.0,82388.0,1.58128]
["bitfinex-derivatives","BTCF0:USTF0",1741544381357,0.0157178,82406.0,82405.0,0.1213615]
["bitfinex-derivatives","BTCF0:USTF0",1741544381561,0.4368,82433.0,82410.0,0.1213542]
["bitfinex-derivatives","BTCF0:USTF0",1741544381756,0.00908594,82430.0,82410.0,1.0620542]
["bitfinex-derivatives","BTCF0:USTF0",1741544381960,0.0606661,82425.0,82410.0,1.0620542]
["bitfinex-derivatives","BTCF0:USTF0",1741544382160,0.1448,82429.0,82410.0,1.0620542]
["bitfinex-derivatives","BTCF0:USTF0",1741544382362,0.2171,82424.0,82410.0,1.0620542]
["bitfinex-derivatives","BTCF0:USTF0",1741544382559,0.000182,82419.0,82410.0,1.0620542]
["bitfinex-derivatives","BTCF0:USTF0",1741544383061,0.000182,82419.0,82410.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1741544383263,0.2171,82418.0,82410.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1741544383451,0.37337561,82411.0,82410.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1741544383865,0.25202291,82411.0,82410.0,1.0620542]
["bitfinex-derivatives","BTCF0:USTF0",1741544384863,0.04853,82414.0,82413.0,0.1213497]
["bitfinex-derivatives","BTCF0:USTF0",1741544386465,0.04853,82414.0,82410.0,0.80974]
["bitfinex-derivatives","BTCF0:USTF0",1741544386666,0.2212,82413.0,82412.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1741544387264,0.04853,82414.0,82412.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1741544387472,0.04853,82414.0,82413.0,0.1213497]
["bitfinex-derivatives","BTCF0:USTF0",1741544387768,0.1092042,82414.0,82410.0,0.58034]
["bitfinex-derivatives","BTCF0:USTF0",1741544387969,0.1213527,82411.0,82410.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1741544388462,0.4649,82413.0,82410.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1741544388972,0.4649,82413.0,82410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544389172,0.4649,82413.0,82412.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1741544389368,0.1213527,82411.0,82410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544389573,0.4649,82413.0,82407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544389771,0.1213645,82403.0,82391.0,0.1213813]
["bitfinex-derivatives","BTCF0:USTF0",1741544389962,0.0606801,82406.0,82392.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1741544390162,0.4649,82405.0,82400.0,0.1213678]
["bitfinex-derivatives","BTCF0:USTF0",1741544390365,0.4649,82405.0,82390.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1741544390568,0.1213645,82403.0,82389.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1741544390769,0.1213645,82403.0,82389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544390968,0.3727603,82403.0,82382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544391176,0.33543502,82392.0,82384.0,0.1213919]
["bitfinex-derivatives","BTCF0:USTF0",1741544391379,0.60564,82391.0,82382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544391674,0.0606937,82388.0,82377.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544391882,0.4614,82387.0,82377.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544392069,0.00401683,82386.0,82377.0,0.17972432]
["bitfinex-derivatives","BTCF0:USTF0",1741544392378,0.00401683,82386.0,82380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544392677,0.46541683,82385.0,82380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544392971,0.1213944,82383.0,82380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544393181,0.4614,82382.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1741544393477,0.46541683,82382.0,82381.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1741544393672,0.46541683,82382.0,82380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544393871,0.2227,82382.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1741544394066,0.000182,82391.0,82382.0,0.0606977]
["bitfinex-derivatives","BTCF0:USTF0",1741544394270,0.000182,82391.0,82390.0,0.4821836]
["bitfinex-derivatives","BTCF0:USTF0",1741544395271,0.01170052,82409.0,82390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544395467,0.02081063,82409.0,82408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544395871,0.224,82413.0,82411.0,0.1213518]
["bitfinex-derivatives","BTCF0:USTF0",1741544396069,0.224,82413.0,82408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544396265,0.224,82413.0,82412.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1741544396664,0.46620398,82413.0,82412.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1741544396870,0.46620398,82413.0,82410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544397173,0.46620398,82413.0,82402.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1741544397174,0.0606769,82411.0,82402.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1741544397369,0.4596,82410.0,82402.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1741544397575,0.4596,82410.0,82407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544397772,0.4596,82410.0,82407.0,0.4821575]
["bitfinex-derivatives","BTCF0:USTF0",1741544397971,0.4596,82410.0,82407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544398178,0.233,82410.0,82409.0,0.1213556]
["bitfinex-derivatives","BTCF0:USTF0",1741544398775,0.00920398,82413.0,82412.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1741544398974,0.2266,82418.0,82413.0,0.1213497]
["bitfinex-derivatives","BTCF0:USTF0",1741544399174,0.060672,82417.0,82409.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1741544399377,0.1213498,82413.0,82409.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1741544399675,0.10023793,82412.0,82409.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1741544400071,0.2298,82411.0,82409.0,0.3479551]
["bitfinex-derivatives","BTCF0:USTF0",1741544400277,0.10023793,82412.0,82411.0,0.1213527]
["bitfinex-derivatives","BTCF0:USTF0",1741544400476,0.10023793,82412.0,82409.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1741544400777,0.10023793,82412.0,82411.0,0.1213527]
["bitfinex-derivatives","BTCF0:USTF0",1741544401169,0.10023793,82412.0,82411.0,0.3403527]
["bitfinex-derivatives","BTCF0:USTF0",1741544401369,0.10023793,82412.0,82411.0,0.4839927]
["bitfinex-derivatives","BTCF0:USTF0",1741544402176,0.02114662,82414.0,82411.0,1.17591702]
["bitfinex-derivatives","BTCF0:USTF0",1741544402378,0.28788281,82415.0,82414.0,0.1213483]
["bitfinex-derivatives","BTCF0:USTF0",1741544402577,0.28788281,82415.0,82413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544402775,0.453,82414.0,82413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544402979,0.2288,82414.0,82413.0,0.4821497]
["bitfinex-derivatives","BTCF0:USTF0",1741544403479,0.28788281,82415.0,82414.0,0.1213483]
["bitfinex-derivatives","BTCF0:USTF0",1741544403778,0.28788281,82415.0,82414.0,0.5918483]
["bitfinex-derivatives","BTCF0:USTF0",1741544403978,0.000182,82419.0,82414.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1741544404176,1e-07,82419.0,82418.0,0.4821424]
["bitfinex-derivatives","BTCF0:USTF0",1741544404486,0.11371211,82431.0,82430.0,0.1213247]
["bitfinex-derivatives","BTCF0:USTF0",1741544404672,0.09789471,82442.0,82441.0,0.1213085]
["bitfinex-derivatives","BTCF0:USTF0",1741544404870,0.4603,82461.0,82460.0,0.1212806]
["bitfinex-derivatives","BTCF0:USTF0",1741544404871,0.2288,82461.0,82460.0,0.1212806]
["bitfinex-derivatives","BTCF0:USTF0",1741544405183,0.2288,82461.0,82460.0,0.8428806]
["bitfinex-derivatives","BTCF0:USTF0",1741544405184,0.3500791,82461.0,82460.0,0.8428806]
["bitfinex-derivatives","BTCF0:USTF0",1741544405478,0.2288,82461.0,82460.0,0.8428806]
["bitfinex-derivatives","BTCF0:USTF0",1741544405680,0.3500791,82461.0,82460.0,0.8428806]
["bitfinex-derivatives","BTCF0:USTF0",1741544406075,0.3500791,82461.0,82455.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1741544406076,0.2288,82461.0,82455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544406270,0.1212909,82453.0,82445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544406674,0.1212909,82453.0,82445.0,0.4821021]
["bitfinex-derivatives","BTCF0:USTF0",1741544406873,0.1212909,82453.0,82449.0,0.1212962]
["bitfinex-derivatives","BTCF0:USTF0",1741544407073,0.62870632,82453.0,82437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544407269,0.33543502,82449.0,82437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544407481,0.2353,82448.0,82447.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1741544407775,0.2353,82448.0,82444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544407978,0.2377,82447.0,82438.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1741544408181,0.1213129,82438.0,82437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544408379,0.2377,82447.0,82438.0,0.0606564]
["bitfinex-derivatives","BTCF0:USTF0",1741544408574,0.2353,82446.0,82441.0,0.1213072]
["bitfinex-derivatives","BTCF0:USTF0",1741544408776,0.2353,82446.0,82437.0,0.4214565]
["bitfinex-derivatives","BTCF0:USTF0",1741544408976,0.1213053,82444.0,82437.0,0.4214565]
["bitfinex-derivatives","BTCF0:USTF0",1741544409177,0.4608,82443.0,82437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544409371,0.2322,82443.0,82442.0,0.1213071]
["bitfinex-derivatives","BTCF0:USTF0",1741544409573,0.000182,82451.0,82444.0,0.0606513]
["bitfinex-derivatives","BTCF0:USTF0",1741544409778,0.2286,82449.0,82437.0,0.32285719]
["bitfinex-derivatives","BTCF0:USTF0",1741544409981,0.0606506,82446.0,82437.0,0.28491009]
["bitfinex-derivatives","BTCF0:USTF0",1741544410176,0.4608,82445.0,82437.0,0.28491009]
["bitfinex-derivatives","BTCF0:USTF0",1741544410677,0.00397335,82444.0,82437.0,0.28491009]
["bitfinex-derivatives","BTCF0:USTF0",1741544410874,0.00397335,82444.0,82438.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1741544411074,0.23617335,82443.0,82438.0,0.6367682]
["bitfinex-derivatives","BTCF0:USTF0",1741544411275,0.00397335,82443.0,82442.0,0.1213071]
["bitfinex-derivatives","BTCF0:USTF0",1741544411479,5e-08,82443.0,82442.0,1.02063142]
["bitfinex-derivatives","BTCF0:USTF0",1741544411671,5e-08,82443.0,82442.0,1.17063142]
["bitfinex-derivatives","BTCF0:USTF0",1741544412076,0.000182,82451.0,82450.0,0.1212953]
["bitfinex-derivatives","BTCF0:USTF0",1741544412379,0.000182,82451.0,82450.0,0.4820953]
["bitfinex-derivatives","BTCF0:USTF0",1741544412684,0.000182,82451.0,82450.0,0.6320953]
["bitfinex-derivatives","BTCF0:USTF0",1741544413187,0.000182,82451.0,82450.0,1.1036953]
["bitfinex-derivatives","BTCF0:USTF0",1741544413783,0.000182,82451.0,82450.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1741544413983,0.000182,82451.0,82450.0,0.97588]
["bitfinex-derivatives","BTCF0:USTF0",1741544414174,0.000182,82451.0,82450.0,1.0971753]
["bitfinex-derivatives","BTCF0:USTF0",1741544414583,0.000182,82451.0,82450.0,1.2471753]
["bitfinex-derivatives","BTCF0:USTF0",1741544414782,0.00422631,82460.0,82459.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1741544414980,0.08306029,82499.0,82478.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1741544414981,0.2305,82496.0,82478.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1741544415286,0.5733288,82496.0,82478.0,0.9862541]
["bitfinex-derivatives","BTCF0:USTF0",1741544415581,0.2305,82496.0,82478.0,1.67817842]
["bitfinex-derivatives","BTCF0:USTF0",1741544415778,0.1,82500.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1741544415981,0.203839,82517.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1741544415982,0.00903939,82519.0,82499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544416173,0.2216,82519.0,82518.0,0.4819953]
["bitfinex-derivatives","BTCF0:USTF0",1741544416376,0.00922791,82535.0,82534.0,0.1211718]
["bitfinex-derivatives","BTCF0:USTF0",1741544416579,0.01208669,82540.0,82534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544416778,0.22537246,82553.0,82538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544416983,0.23459321,82553.0,82548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544417283,0.1211498,82549.0,82548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544417482,0.2910727,82552.0,82548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544417677,0.1211489,82550.0,82548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544417886,0.4521,82549.0,82548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544418283,0.2305,82549.0,82548.0,0.4819513]
["bitfinex-derivatives","BTCF0:USTF0",1741544418583,0.00018176,82554.0,82548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544418791,0.1211469,82551.0,82550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544419196,0.2147,82552.0,82550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544419381,0.1211469,82551.0,82550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544419574,0.2316,82551.0,82550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544419780,0.1211601,82542.0,82541.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1741544419975,0.1211601,82542.0,82537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544420188,0.121166,82538.0,82537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544420484,0.5068811,82541.0,82533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544420684,0.2316,82537.0,82518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544420876,0.3608,82534.0,82503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544421080,0.33534742,82520.0,82503.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1741544421380,0.1211999,82515.0,82503.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1741544421580,0.2219,82514.0,82503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544421790,0.3608,82504.0,82492.0,0.1212328]
["bitfinex-derivatives","BTCF0:USTF0",1741544422085,0.3637,82503.0,82502.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1741544422388,0.2209,82503.0,82502.0,0.4820188]
["bitfinex-derivatives","BTCF0:USTF0",1741544422586,6e-08,82506.0,82502.0,0.4820188]
["bitfinex-derivatives","BTCF0:USTF0",1741544422780,0.08482,82519.0,82506.0,0.0606062]
["bitfinex-derivatives","BTCF0:USTF0",1741544422977,0.33534742,82560.0,82518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544423182,0.33534742,82560.0,82509.0,0.33534742]
["bitfinex-derivatives","BTCF0:USTF0",1741544423183,0.1211373,82558.0,82550.0,0.1211481]
["bitfinex-derivatives","BTCF0:USTF0",1741544423387,0.3608,82557.0,82532.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1741544423687,0.36988426,82567.0,82556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544423889,0.51132426,82567.0,82556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544424086,0.1211513,82548.0,82547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544424288,0.0605727,82552.0,82536.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1741544424289,0.1211674,82537.0,82536.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1741544424485,0.23,82547.0,82536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544424786,0.00018176,82545.0,82533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544424985,0.14206176,82545.0,82533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544425189,0.1211792,82529.0,82528.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1741544425389,0.0605836,82538.0,82528.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1741544425390,0.1211764,82531.0,82528.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1741544425701,0.4609,82530.0,82528.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1741544425991,0.4609,82530.0,82529.0,0.1211792]
["bitfinex-derivatives","BTCF0:USTF0",1741544426289,0.2309,82530.0,82529.0,0.1211792]
["bitfinex-derivatives","BTCF0:USTF0",1741544426478,0.01137174,82542.0,82535.0,0.0605846]
["bitfinex-derivatives","BTCF0:USTF0",1741544426788,0.01137174,82542.0,82541.0,0.8427616]
["bitfinex-derivatives","BTCF0:USTF0",1741544426989,0.01137174,82542.0,82541.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741544427286,0.23,82543.0,82529.0,0.32152432]
["bitfinex-derivatives","BTCF0:USTF0",1741544427492,0.2309,82544.0,82529.0,0.32152432]
["bitfinex-derivatives","BTCF0:USTF0",1741544427493,0.1211665,82538.0,82531.0,0.1211748]
["bitfinex-derivatives","BTCF0:USTF0",1741544427687,0.1211777,82530.0,82529.0,0.40702432]
["bitfinex-derivatives","BTCF0:USTF0",1741544427986,0.1211792,82529.0,82528.0,0.36098176]
["bitfinex-derivatives","BTCF0:USTF0",1741544428178,0.2361,82529.0,82528.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1741544428685,0.3572792,82529.0,82528.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1741544429189,0.37658,82529.0,82528.0,0.48216236]
["bitfinex-derivatives","BTCF0:USTF0",1741544429382,0.2351,82529.0,82528.0,0.48216236]
["bitfinex-derivatives","BTCF0:USTF0",1741544430087,0.2202,82530.0,82529.0,0.1211792]
["bitfinex-derivatives","BTCF0:USTF0",1741544430289,0.2202,82530.0,82529.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1741544430497,0.2202,82530.0,82528.0,0.36098176]
["bitfinex-derivatives","BTCF0:USTF0",1741544430788,0.2202,82530.0,82529.0,0.1211792]
["bitfinex-derivatives","BTCF0:USTF0",1741544431091,0.04846,82542.0,82528.0,0.36098176]
["bitfinex-derivatives","BTCF0:USTF0",1741544431389,0.04846,82542.0,82541.0,0.4819616]
["bitfinex-derivatives","BTCF0:USTF0",1741544431787,0.04846,82542.0,82541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544432190,0.04846,82542.0,82530.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1741544432191,0.04846,82542.0,82537.0,0.0605833]
["bitfinex-derivatives","BTCF0:USTF0",1741544432388,0.4605,82541.0,82540.0,0.121163]
["bitfinex-derivatives","BTCF0:USTF0",1741544432592,0.4605,82541.0,82535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544432593,0.4595,82541.0,82535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544432890,0.4595,82541.0,82540.0,0.121163]
["bitfinex-derivatives","BTCF0:USTF0",1741544433580,0.46346036,82541.0,82536.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741544433788,0.46946036,82541.0,82540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741544434088,0.59062196,82541.0,82540.0,0.00026608]
["bitfinex-derivatives","BTCF0:USTF0",1741544434490,0.59062196,82541.0,82540.0,3.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544434694,0.59062196,82541.0,82528.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1741544434695,0.1211792,82529.0,82528.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1741544434887,0.2615392,82529.0,82528.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1741544435491,0.14432036,82529.0,82528.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1741544435681,0.14432036,82529.0,82528.0,0.12136236]
["bitfinex-derivatives","BTCF0:USTF0",1741544435887,0.14432036,82529.0,82528.0,0.48216236]
["bitfinex-derivatives","BTCF0:USTF0",1741544436082,0.14332036,82529.0,82528.0,0.48216236]
["bitfinex-derivatives","BTCF0:USTF0",1741544436286,0.14332036,82529.0,82528.0,0.36098176]
["bitfinex-derivatives","BTCF0:USTF0",1741544436581,0.27049956,82529.0,82528.0,0.00118176]
["bitfinex-derivatives","BTCF0:USTF0",1741544436983,0.51012036,82529.0,82509.0,0.1212078]
["bitfinex-derivatives","BTCF0:USTF0",1741544437190,0.2202,82528.0,82512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544437386,0.33534742,82522.0,82494.0,0.54052432]
["bitfinex-derivatives","BTCF0:USTF0",1741544437593,0.33534742,82510.0,82494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544437792,0.060605,82508.0,82494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544437991,0.3608,82504.0,82494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544438189,0.4516,82503.0,82494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544438491,0.4516,82503.0,82493.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741544438492,0.0606136,82497.0,82493.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741544438688,0.59168,82496.0,82493.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544438992,0.59168,82496.0,82494.0,0.1212293]
["bitfinex-derivatives","BTCF0:USTF0",1741544439196,0.59168,82496.0,82495.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1741544439499,0.59168,82496.0,82493.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544439695,0.59168,82496.0,82495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544439887,0.00407569,82496.0,82495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544440087,0.00407569,82496.0,82495.0,0.5426429]
["bitfinex-derivatives","BTCF0:USTF0",1741544440288,0.00407569,82496.0,82495.0,0.9911429]
["bitfinex-derivatives","BTCF0:USTF0",1741544440289,0.00507569,82496.0,82495.0,0.9911429]
["bitfinex-derivatives","BTCF0:USTF0",1741544441099,9e-08,82496.0,82495.0,1.82282722]
["bitfinex-derivatives","BTCF0:USTF0",1741544441596,9e-08,82496.0,82495.0,1.67282722]
["bitfinex-derivatives","BTCF0:USTF0",1741544442000,9e-08,82496.0,82495.0,1.82282722]
["bitfinex-derivatives","BTCF0:USTF0",1741544442193,0.00018176,82509.0,82495.0,1.82282722]
["bitfinex-derivatives","BTCF0:USTF0",1741544442194,5e-08,82509.0,82508.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1741544442397,5e-08,82509.0,82508.0,0.62161]
["bitfinex-derivatives","BTCF0:USTF0",1741544442587,5e-08,82509.0,82508.0,1.16353432]
["bitfinex-derivatives","BTCF0:USTF0",1741544443495,5e-08,82509.0,82508.0,1.31353432]
["bitfinex-derivatives","BTCF0:USTF0",1741544443698,5e-08,82509.0,82508.0,1.67433432]
["bitfinex-derivatives","BTCF0:USTF0",1741544443900,0.01225382,82541.0,82508.0,1.56556675]
["bitfinex-derivatives","BTCF0:USTF0",1741544444101,0.01225382,82541.0,82540.0,0.481963]
["bitfinex-derivatives","BTCF0:USTF0",1741544444291,0.22721244,82541.0,82540.0,0.32290375]
["bitfinex-derivatives","BTCF0:USTF0",1741544444494,0.57787404,82541.0,82540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544444702,0.57787404,82541.0,82540.0,0.481963]
["bitfinex-derivatives","BTCF0:USTF0",1741544444894,0.45671244,82541.0,82534.0,0.1211707]
["bitfinex-derivatives","BTCF0:USTF0",1741544445091,0.45671244,82541.0,82540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544445295,0.45671244,82541.0,82540.0,0.481963]
["bitfinex-derivatives","BTCF0:USTF0",1741544445494,0.46371244,82541.0,82540.0,0.482963]
["bitfinex-derivatives","BTCF0:USTF0",1741544445796,0.00711244,82541.0,82540.0,0.482963]
["bitfinex-derivatives","BTCF0:USTF0",1741544445999,0.04846,82542.0,82541.0,0.1211616]
["bitfinex-derivatives","BTCF0:USTF0",1741544446209,6e-08,82549.0,82548.0,0.1211513]
["bitfinex-derivatives","BTCF0:USTF0",1741544446499,6e-08,82549.0,82548.0,0.6216313]
["bitfinex-derivatives","BTCF0:USTF0",1741544446706,6e-08,82549.0,82548.0,0.8496313]
["bitfinex-derivatives","BTCF0:USTF0",1741544447092,6e-08,82549.0,82548.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1741544447298,6e-08,82549.0,82548.0,0.8496313]
["bitfinex-derivatives","BTCF0:USTF0",1741544447799,6e-08,82549.0,82548.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1741544448000,0.12114986,82549.0,82548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544448299,0.12114986,82549.0,82540.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1741544448300,6e-08,82549.0,82540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741544448505,0.1211616,82541.0,82540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741544448800,0.13908,82545.0,82544.0,0.1211572]
["bitfinex-derivatives","BTCF0:USTF0",1741544449003,0.2368,82548.0,82544.0,0.1211572]
["bitfinex-derivatives","BTCF0:USTF0",1741544449192,6e-08,82549.0,82548.0,0.1211513]
["bitfinex-derivatives","BTCF0:USTF0",1741544449598,6e-08,82549.0,82548.0,0.5797513]
["bitfinex-derivatives","BTCF0:USTF0",1741544449805,6e-08,82549.0,82548.0,0.3514513]
["bitfinex-derivatives","BTCF0:USTF0",1741544449996,0.2368,82558.0,82548.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1741544450199,0.2368,82558.0,82557.0,0.4819381]
["bitfinex-derivatives","BTCF0:USTF0",1741544450398,0.13908,82564.0,82554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544450603,0.2368,82568.0,82556.0,0.0605697]
["bitfinex-derivatives","BTCF0:USTF0",1741544450900,0.13924,82579.0,82566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544451205,0.2368,82582.0,82578.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1741544451398,0.00018176,82581.0,82574.0,0.0605564]
["bitfinex-derivatives","BTCF0:USTF0",1741544451706,0.00018176,82581.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544452101,0.00018176,82581.0,82574.0,0.1211126]
["bitfinex-derivatives","BTCF0:USTF0",1741544452301,0.00018176,82581.0,82575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544452509,0.00018176,82581.0,82578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741544452699,0.06073336,82581.0,82578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741544452896,0.00018176,82581.0,82578.0,0.1826596]
["bitfinex-derivatives","BTCF0:USTF0",1741544453100,0.00018176,82581.0,82578.0,0.0615531]
["bitfinex-derivatives","BTCF0:USTF0",1741544453296,0.00018176,82581.0,82580.0,0.1211043]
["bitfinex-derivatives","BTCF0:USTF0",1741544453804,0.00018176,82581.0,82580.0,0.13301489]
["bitfinex-derivatives","BTCF0:USTF0",1741544454007,0.00218176,82581.0,82580.0,0.36231489]
["bitfinex-derivatives","BTCF0:USTF0",1741544454307,0.00218176,82581.0,82580.0,0.69203921]
["bitfinex-derivatives","BTCF0:USTF0",1741544454505,0.00018176,82581.0,82580.0,0.54203921]
["bitfinex-derivatives","BTCF0:USTF0",1741544454696,0.00118176,82581.0,82580.0,0.54203921]
["bitfinex-derivatives","BTCF0:USTF0",1741544455506,0.01930392,82619.0,82580.0,0.54203921]
["bitfinex-derivatives","BTCF0:USTF0",1741544455507,0.13916,82611.0,82581.0,0.1211029]
["bitfinex-derivatives","BTCF0:USTF0",1741544455719,0.2134,82628.0,82599.0,0.8426765]
["bitfinex-derivatives","BTCF0:USTF0",1741544455913,0.0605186,82626.0,82599.0,0.8426765]
["bitfinex-derivatives","BTCF0:USTF0",1741544456100,0.13936,82623.0,82599.0,0.8426765]
["bitfinex-derivatives","BTCF0:USTF0",1741544456609,0.00018164,82608.0,82599.0,1.3018765]
["bitfinex-derivatives","BTCF0:USTF0",1741544456811,0.00018164,82608.0,82607.0,0.1210648]
["bitfinex-derivatives","BTCF0:USTF0",1741544457113,0.00018164,82608.0,82607.0,0.4818648]
["bitfinex-derivatives","BTCF0:USTF0",1741544457317,4e-08,82608.0,82607.0,0.9410648]
["bitfinex-derivatives","BTCF0:USTF0",1741544457509,4e-08,82608.0,82607.0,1.0910648]
["bitfinex-derivatives","BTCF0:USTF0",1741544458005,4e-08,82608.0,82607.0,0.9410648]
["bitfinex-derivatives","BTCF0:USTF0",1741544458202,4e-08,82608.0,82607.0,1.0910648]
["bitfinex-derivatives","BTCF0:USTF0",1741544458604,0.3608,82651.0,82650.0,0.1210018]
["bitfinex-derivatives","BTCF0:USTF0",1741544458804,0.3608,82651.0,82646.0,0.1210066]
["bitfinex-derivatives","BTCF0:USTF0",1741544459005,0.01930392,82658.0,82651.0,0.1209996]
["bitfinex-derivatives","BTCF0:USTF0",1741544459206,0.15192723,82669.0,82657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544459409,0.13972,82669.0,82657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544459809,0.13972,82669.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544460112,0.00018149,82671.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544460304,0.00018149,82671.0,82670.0,0.4817725]
["bitfinex-derivatives","BTCF0:USTF0",1741544460504,0.00018149,82671.0,82670.0,0.7069725]
["bitfinex-derivatives","BTCF0:USTF0",1741544460917,0.00018149,82671.0,82670.0,0.9302725]
["bitfinex-derivatives","BTCF0:USTF0",1741544461512,0.00018149,82671.0,82670.0,0.8093]
["bitfinex-derivatives","BTCF0:USTF0",1741544461711,0.00118149,82671.0,82667.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1741544462009,0.00085285,82671.0,82667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544462213,0.2331,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1741544462405,0.00085285,82671.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1741544462406,0.00085285,82671.0,82670.0,0.1209725]
["bitfinex-derivatives","BTCF0:USTF0",1741544462608,0.00085285,82671.0,82670.0,0.3404725]
["bitfinex-derivatives","BTCF0:USTF0",1741544462818,0.4695,82693.0,82692.0,0.1209403]
["bitfinex-derivatives","BTCF0:USTF0",1741544463118,0.4695,82693.0,82692.0,0.8425403]
["bitfinex-derivatives","BTCF0:USTF0",1741544463414,0.00018149,82701.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1741544463615,0.00018149,82701.0,82699.0,0.4817301]
["bitfinex-derivatives","BTCF0:USTF0",1741544463813,0.00018149,82701.0,82699.0,0.49421158]
["bitfinex-derivatives","BTCF0:USTF0",1741544464208,0.00018149,82701.0,82699.0,0.92515158]
["bitfinex-derivatives","BTCF0:USTF0",1741544464605,0.2209286,82700.0,82699.0,0.80422148]
["bitfinex-derivatives","BTCF0:USTF0",1741544464809,0.6630286,82700.0,82699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544465009,0.5421,82700.0,82699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741544465716,0.6630286,82700.0,82699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741544465915,0.6630286,82700.0,82699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741544466116,0.5421,82700.0,82699.0,0.4827301]
["bitfinex-derivatives","BTCF0:USTF0",1741544466415,0.1,82700.0,82699.0,0.66245442]
["bitfinex-derivatives","BTCF0:USTF0",1741544466622,0.03399998,82702.0,82699.0,0.90372432]
["bitfinex-derivatives","BTCF0:USTF0",1741544466814,0.03399998,82702.0,82701.0,0.1209271]
["bitfinex-derivatives","BTCF0:USTF0",1741544467015,0.03399998,82702.0,82701.0,0.66285142]
["bitfinex-derivatives","BTCF0:USTF0",1741544467322,0.03399998,82702.0,82701.0,1.11585142]
["bitfinex-derivatives","BTCF0:USTF0",1741544467323,8e-08,82702.0,82701.0,1.11585142]
["bitfinex-derivatives","BTCF0:USTF0",1741544467520,0.2219,82748.0,82701.0,1.14492432]
["bitfinex-derivatives","BTCF0:USTF0",1741544467711,0.13996,82755.0,82741.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741544468019,0.2329,82747.0,82746.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1741544468318,0.2329,82747.0,82746.0,0.4816614]
["bitfinex-derivatives","BTCF0:USTF0",1741544468508,8.001e-05,82756.0,82755.0,0.1208482]
["bitfinex-derivatives","BTCF0:USTF0",1741544468707,8.001e-05,82756.0,82755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544468907,0.12092681,82756.0,82755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544469123,0.1208599,82747.0,82746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544469414,0.1208599,82747.0,82737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544469415,0.14056,82747.0,82737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544469615,0.1208687,82741.0,82737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544469817,0.1208687,82741.0,82727.0,0.01208302]
["bitfinex-derivatives","BTCF0:USTF0",1741544469818,0.1208687,82741.0,82740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741544470017,0.1208687,82741.0,82727.0,0.01208302]
["bitfinex-derivatives","BTCF0:USTF0",1741544470018,0.1198877,82728.0,82727.0,0.01208302]
["bitfinex-derivatives","BTCF0:USTF0",1741544470220,0.1198877,82728.0,82711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544470221,0.14064,82728.0,82719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544470414,0.2335,82727.0,82719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544470615,0.2823312,82746.0,82726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544470616,0.2219,82746.0,82726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544470815,0.2219,82746.0,82745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544471319,0.2219,82746.0,82736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544471320,0.1208731,82738.0,82737.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1741544471521,0.2614331,82738.0,82737.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1741544471818,0.1208877,82728.0,82727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741544472013,0.1208891,82727.0,82712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544472213,0.14048,82726.0,82712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544472619,0.2335,82725.0,82724.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1741544473017,0.2335,82725.0,82720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544473223,0.00018133,82733.0,82732.0,0.1208818]
["bitfinex-derivatives","BTCF0:USTF0",1741544473425,0.002,82738.0,82737.0,0.00081867]
["bitfinex-derivatives","BTCF0:USTF0",1741544473721,0.002,82738.0,82720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544473722,0.1208979,82721.0,82720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544473922,0.1209038,82717.0,82716.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1741544474125,0.2624638,82717.0,82716.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1741544474312,0.14156,82717.0,82716.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1741544474926,0.2188,82719.0,82718.0,0.1209023]
["bitfinex-derivatives","BTCF0:USTF0",1741544475126,0.2188,82719.0,82716.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1741544475425,0.2344,82718.0,82717.0,0.1209038]
["bitfinex-derivatives","BTCF0:USTF0",1741544475733,0.2344,82718.0,82717.0,0.4817038]
["bitfinex-derivatives","BTCF0:USTF0",1741544475925,0.157474,82718.0,82717.0,0.66142812]
["bitfinex-derivatives","BTCF0:USTF0",1741544476127,0.01641313,82718.0,82717.0,1.03605249]
["bitfinex-derivatives","BTCF0:USTF0",1741544476630,3e-08,82718.0,82717.0,1.03605249]
["bitfinex-derivatives","BTCF0:USTF0",1741544476819,3e-08,82719.0,82718.0,0.1209023]
["bitfinex-derivatives","BTCF0:USTF0",1741544477119,3e-08,82719.0,82718.0,0.66282662]
["bitfinex-derivatives","BTCF0:USTF0",1741544477314,3e-08,82719.0,82718.0,0.17972432]
["bitfinex-derivatives","BTCF0:USTF0",1741544477514,0.1209023,82718.0,82717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741544477721,0.06030372,82721.0,82717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741544478019,0.1209023,82718.0,82717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741544478223,0.3608,82739.0,82717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741544478529,0.1208958,82723.0,82718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544478827,0.3608,82739.0,82723.0,0.120895]
["bitfinex-derivatives","BTCF0:USTF0",1741544479028,0.00018133,82725.0,82723.0,0.120895]
["bitfinex-derivatives","BTCF0:USTF0",1741544479231,0.00018133,82725.0,82723.0,0.13280377]
["bitfinex-derivatives","BTCF0:USTF0",1741544480029,0.00018133,82725.0,82724.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1741544480229,0.00018133,82725.0,82724.0,0.30061782]
["bitfinex-derivatives","BTCF0:USTF0",1741544480617,0.00018133,82725.0,82724.0,0.17972432]
["bitfinex-derivatives","BTCF0:USTF0",1741544480827,0.00018133,82725.0,82724.0,0.30061782]
["bitfinex-derivatives","BTCF0:USTF0",1741544481126,0.1209038,82717.0,82706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544481321,0.00118133,82725.0,82721.0,0.1208973]
["bitfinex-derivatives","BTCF0:USTF0",1741544481629,0.00118133,82725.0,82724.0,0.4816935]
["bitfinex-derivatives","BTCF0:USTF0",1741544482123,0.00118133,82725.0,82724.0,0.66141782]
["bitfinex-derivatives","BTCF0:USTF0",1741544482330,3e-08,82725.0,82724.0,0.66141782]
["bitfinex-derivatives","BTCF0:USTF0",1741544482529,3e-08,82725.0,82724.0,1.16705782]
["bitfinex-derivatives","BTCF0:USTF0",1741544482928,0.003,82725.0,82724.0,1.22750452]
["bitfinex-derivatives","BTCF0:USTF0",1741544483528,0.001,82725.0,82724.0,0.74441102]
["bitfinex-derivatives","BTCF0:USTF0",1741544483828,0.001,82725.0,82724.0,0.68400432]
["bitfinex-derivatives","BTCF0:USTF0",1741544484131,8.027e-05,82733.0,82732.0,0.1208818]
["bitfinex-derivatives","BTCF0:USTF0",1741544484331,8.027e-05,82733.0,82724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544484332,4.027e-05,82733.0,82724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544484522,4.027e-05,82733.0,82716.0,0.21680324]
["bitfinex-derivatives","BTCF0:USTF0",1741544484722,0.1209038,82717.0,82716.0,0.21680324]
["bitfinex-derivatives","BTCF0:USTF0",1741544485526,0.14352,82727.0,82716.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1741544485721,0.1209038,82717.0,82716.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1741544486524,0.1229038,82717.0,82716.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1741544486723,0.2729038,82717.0,82716.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1741544486925,0.1229038,82717.0,82716.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1741544487331,0.1209154,82709.0,82708.0,0.21662191]
["bitfinex-derivatives","BTCF0:USTF0",1741544487527,0.6249554,82709.0,82708.0,0.21662191]
["bitfinex-derivatives","BTCF0:USTF0",1741544487732,0.1209301,82699.0,82698.0,0.36154672]
["bitfinex-derivatives","BTCF0:USTF0",1741544487928,0.0604657,82698.0,82671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544488133,0.3608,82689.0,82686.0,0.1209489]
["bitfinex-derivatives","BTCF0:USTF0",1741544488429,0.1209345,82696.0,82695.0,0.21446314]
["bitfinex-derivatives","BTCF0:USTF0",1741544488733,0.00018133,82696.0,82695.0,0.21446314]
["bitfinex-derivatives","BTCF0:USTF0",1741544489120,0.12111583,82696.0,82695.0,0.21446314]
["bitfinex-derivatives","BTCF0:USTF0",1741544489531,0.48091583,82696.0,82695.0,0.21446314]
["bitfinex-derivatives","BTCF0:USTF0",1741544489725,0.63091583,82696.0,82695.0,0.21446314]
["bitfinex-derivatives","BTCF0:USTF0",1741544489926,0.63091583,82696.0,82695.0,0.14530194]
["bitfinex-derivatives","BTCF0:USTF0",1741544490330,0.63091583,82696.0,82684.0,0.35743857]
["bitfinex-derivatives","BTCF0:USTF0",1741544490331,0.7287,82696.0,82684.0,0.35743857]
["bitfinex-derivatives","BTCF0:USTF0",1741544490629,0.4817505,82685.0,82684.0,0.25429791]
["bitfinex-derivatives","BTCF0:USTF0",1741544490929,0.1199769,82667.0,82666.0,0.35915871]
["bitfinex-derivatives","BTCF0:USTF0",1741544491132,0.1209857,82661.0,82654.0,0.65115813]
["bitfinex-derivatives","BTCF0:USTF0",1741544491331,0.1199857,82661.0,82654.0,0.65115813]
["bitfinex-derivatives","BTCF0:USTF0",1741544491630,0.13202045,82661.0,82654.0,0.65115813]
["bitfinex-derivatives","BTCF0:USTF0",1741544491837,0.28202045,82661.0,82654.0,0.65115813]
["bitfinex-derivatives","BTCF0:USTF0",1741544492044,0.1209944,82655.0,82654.0,0.65115813]
["bitfinex-derivatives","BTCF0:USTF0",1741544492335,0.2648744,82655.0,82654.0,0.64931813]
["bitfinex-derivatives","BTCF0:USTF0",1741544492632,0.4148744,82655.0,82654.0,0.41800472]
["bitfinex-derivatives","BTCF0:USTF0",1741544492834,0.6246744,82655.0,82654.0,0.41800472]
["bitfinex-derivatives","BTCF0:USTF0",1741544493037,0.14388,82655.0,82654.0,0.53900062]
["bitfinex-derivatives","BTCF0:USTF0",1741544493247,0.14388,82655.0,82652.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741544493441,0.14988,82655.0,82654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741544493735,0.4208744,82655.0,82654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741544493939,0.7886744,82655.0,82654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741544494639,0.1209974,82653.0,82652.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741544495231,0.1209974,82653.0,82618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544495232,0.7287,82653.0,82618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544495433,0.0605209,82623.0,82592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544495638,0.33534742,82610.0,82599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544495832,0.14344,82609.0,82599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544496138,0.14244,82609.0,82599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544496331,0.3608,82605.0,82603.0,0.1210698]
["bitfinex-derivatives","BTCF0:USTF0",1741544496540,0.14244,82609.0,82599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544496844,0.14144,82609.0,82607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544497338,0.14144,82609.0,82608.0,0.1210633]
["bitfinex-derivatives","BTCF0:USTF0",1741544497933,0.002,82609.0,82608.0,0.1815943]
["bitfinex-derivatives","BTCF0:USTF0",1741544498141,0.00018157,82613.0,82612.0,0.1210574]
["bitfinex-derivatives","BTCF0:USTF0",1741544498331,0.00018157,82613.0,82607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544498938,0.00018157,82613.0,82612.0,0.1210574]
["bitfinex-derivatives","BTCF0:USTF0",1741544499543,0.00018157,82613.0,82607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544499743,0.00018157,82613.0,82610.0,0.121059]
["bitfinex-derivatives","BTCF0:USTF0",1741544500131,0.004,82609.0,82608.0,0.1210633]
["bitfinex-derivatives","BTCF0:USTF0",1741544500351,0.004,82609.0,82599.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1741544500352,0.14776,82609.0,82594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544500534,0.0605316,82608.0,82598.0,0.1210769]
["bitfinex-derivatives","BTCF0:USTF0",1741544500840,0.0605316,82608.0,82602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544501143,0.1210683,82605.0,82602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544501339,0.14376,82609.0,82602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544501644,0.14376,82609.0,82602.0,0.421336]
["bitfinex-derivatives","BTCF0:USTF0",1741544501833,0.00818157,82613.0,82608.0,0.1210633]
["bitfinex-derivatives","BTCF0:USTF0",1741544502034,0.14316,82612.0,82602.0,0.421336]
["bitfinex-derivatives","BTCF0:USTF0",1741544502235,0.2642176,82612.0,82606.0,0.2421312]
["bitfinex-derivatives","BTCF0:USTF0",1741544502434,0.14316,82612.0,82604.0,0.0605345]
["bitfinex-derivatives","BTCF0:USTF0",1741544502732,0.14316,82612.0,82611.0,0.1210589]
["bitfinex-derivatives","BTCF0:USTF0",1741544502934,0.14316,82612.0,82611.0,0.4818589]
["bitfinex-derivatives","BTCF0:USTF0",1741544503134,0.14316,82612.0,82611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544503344,0.14316,82612.0,82602.0,0.26375588]
["bitfinex-derivatives","BTCF0:USTF0",1741544503545,0.1210706,82603.0,82602.0,0.26375588]
["bitfinex-derivatives","BTCF0:USTF0",1741544503743,0.14392,82608.0,82604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741544503945,0.1210677,82605.0,82604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741544504147,0.3608,82605.0,82595.0,0.1210819]
["bitfinex-derivatives","BTCF0:USTF0",1741544504447,0.3608,82596.0,82581.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1741544504749,0.2306,82595.0,82594.0,0.1210838]
["bitfinex-derivatives","BTCF0:USTF0",1741544505048,0.2306,82595.0,82581.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1741544505350,0.2306,82595.0,82594.0,0.1210838]
["bitfinex-derivatives","BTCF0:USTF0",1741544505747,0.2306,82595.0,82586.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741544505942,0.4818941,82587.0,82586.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741544506249,0.3608,82587.0,82586.0,0.12127707]
["bitfinex-derivatives","BTCF0:USTF0",1741544506447,0.2306,82595.0,82594.0,0.1210838]
["bitfinex-derivatives","BTCF0:USTF0",1741544507045,0.2306,82595.0,82592.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1741544507346,0.3608,82593.0,82586.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741544507646,0.4818941,82587.0,82586.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741544507845,0.3608,82587.0,82586.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741544508049,0.4818941,82587.0,82586.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741544508541,0.4818941,82587.0,82586.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741544508942,0.1211249,82566.0,82565.0,0.16272439]
["bitfinex-derivatives","BTCF0:USTF0",1741544509241,0.0605567,82574.0,82564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544509242,0.1211263,82565.0,82564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544509450,0.1211405,82556.0,82553.0,0.1211439]
["bitfinex-derivatives","BTCF0:USTF0",1741544509641,0.14222,82565.0,82545.0,0.1211548]
["bitfinex-derivatives","BTCF0:USTF0",1741544509642,0.3608,82554.0,82545.0,0.1211548]
["bitfinex-derivatives","BTCF0:USTF0",1741544509943,0.3608,82554.0,82549.0,0.1211486]
["bitfinex-derivatives","BTCF0:USTF0",1741544510150,0.2314,82553.0,82551.0,0.1211468]
["bitfinex-derivatives","BTCF0:USTF0",1741544510349,0.2314,82553.0,82552.0,0.1211454]
["bitfinex-derivatives","BTCF0:USTF0",1741544510951,0.2314,82553.0,82542.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1741544510952,0.1211563,82545.0,82542.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1741544511145,0.2229,82544.0,82541.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741544511342,0.4819601,82542.0,82541.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741544512150,0.3608,82542.0,82541.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741544512351,0.7048601,82542.0,82541.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741544513843,0.5837,82542.0,82541.0,0.12134328]
["bitfinex-derivatives","BTCF0:USTF0",1741544514444,0.5837,82542.0,82541.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741544514953,0.72418,82542.0,82541.0,0.12134328]
["bitfinex-derivatives","BTCF0:USTF0",1741544515343,0.8453401,82542.0,82541.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741544515540,0.72418,82542.0,82541.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741544515939,0.5837,82542.0,82541.0,0.12134328]
["bitfinex-derivatives","BTCF0:USTF0",1741544516543,0.5837,82542.0,82541.0,0.12119804]
["bitfinex-derivatives","BTCF0:USTF0",1741544516746,0.5837,82542.0,82541.0,3.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544517146,0.5837,82542.0,82541.0,0.12119804]
["bitfinex-derivatives","BTCF0:USTF0",1741544517546,0.8450201,82542.0,82541.0,3.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544518049,0.72386,82542.0,82541.0,3.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544518250,0.8450201,82542.0,82541.0,3.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544518853,0.8450201,82542.0,82492.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1741544518854,1.09176,82542.0,82492.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1741544519052,0.3608,82508.0,82500.0,0.11521291]
["bitfinex-derivatives","BTCF0:USTF0",1741544519251,0.2235,82507.0,82506.0,0.121213]
["bitfinex-derivatives","BTCF0:USTF0",1741544519645,0.2235,82507.0,82500.0,0.11521291]
["bitfinex-derivatives","BTCF0:USTF0",1741544519850,0.2235,82507.0,82506.0,0.121213]
["bitfinex-derivatives","BTCF0:USTF0",1741544520053,0.5843,82507.0,82506.0,0.121213]
["bitfinex-derivatives","BTCF0:USTF0",1741544520455,0.6449057,82507.0,82500.0,0.11521291]
["bitfinex-derivatives","BTCF0:USTF0",1741544520649,0.5843,82507.0,82506.0,0.121213]
["bitfinex-derivatives","BTCF0:USTF0",1741544521047,0.2235,82507.0,82506.0,0.121213]
["bitfinex-derivatives","BTCF0:USTF0",1741544521459,0.1212203,82501.0,82500.0,0.11521291]
["bitfinex-derivatives","BTCF0:USTF0",1741544521654,0.3608,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741544521958,0.3608,82501.0,82500.0,0.2212218]
["bitfinex-derivatives","BTCF0:USTF0",1741544522149,0.14028,82503.0,82502.0,0.1212188]
["bitfinex-derivatives","BTCF0:USTF0",1741544522347,0.1212203,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741544522548,0.13620419,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741544522760,0.14028,82503.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741544522965,0.2161,82502.0,82501.0,0.1212202]
["bitfinex-derivatives","BTCF0:USTF0",1741544523276,0.09889544,82502.0,82501.0,0.28394469]
["bitfinex-derivatives","BTCF0:USTF0",1741544523464,0.45969544,82502.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741544523653,0.1212203,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741544523847,0.1212203,82501.0,82500.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741544524161,0.3608,82502.0,82500.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741544524456,0.1212203,82501.0,82500.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741544524654,0.1212203,82501.0,82461.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1741544524655,0.4820203,82501.0,82461.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1741544524856,0.1212553,82478.0,82462.0,0.1212773]
["bitfinex-derivatives","BTCF0:USTF0",1741544525054,0.3608,82463.0,82450.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1741544525247,0.3608,82463.0,82462.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1741544525651,0.3608,82463.0,82450.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1741544525853,0.3608,82452.0,82451.0,0.28401819]
["bitfinex-derivatives","BTCF0:USTF0",1741544526156,0.33552923,82471.0,82467.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1741544526157,0.3608,82468.0,82467.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1741544526754,0.2376,82470.0,82467.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1741544527055,0.14388,82499.0,82498.0,0.1212247]
["bitfinex-derivatives","BTCF0:USTF0",1741544527246,0.3608,82501.0,82498.0,0.121224]
["bitfinex-derivatives","BTCF0:USTF0",1741544527453,0.3608,82501.0,82478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544527657,0.3608,82481.0,82476.0,0.1212559]
["bitfinex-derivatives","BTCF0:USTF0",1741544527853,0.3608,82481.0,82460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544528058,0.0606309,82473.0,82460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544528248,0.00606865,82472.0,82462.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741544528849,0.00606865,82472.0,82469.0,0.1212661]
["bitfinex-derivatives","BTCF0:USTF0",1741544529052,0.2047122,82471.0,82462.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741544529255,0.3608,82464.0,82462.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741544529451,0.00606986,82463.0,82462.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741544529953,0.12734606,82463.0,82462.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741544530147,0.00606986,82463.0,82462.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741544530346,0.12734606,82463.0,82462.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741544530952,0.01503771,82463.0,82440.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1741544531155,0.0606482,82450.0,82436.0,0.0606578]
["bitfinex-derivatives","BTCF0:USTF0",1741544531349,0.34141728,82462.0,82433.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1741544531350,0.00606986,82449.0,82448.0,0.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1741544531550,0.00606986,82449.0,82448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544531551,6e-08,82449.0,82448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544531754,0.3608,82464.0,82463.0,0.1212762]
["bitfinex-derivatives","BTCF0:USTF0",1741544531952,0.3608,82473.0,82461.0,0.060639]
["bitfinex-derivatives","BTCF0:USTF0",1741544532151,0.10694588,82474.0,82473.0,0.1212615]
["bitfinex-derivatives","BTCF0:USTF0",1741544532461,0.14259451,82477.0,82476.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1741544532665,0.64913758,82501.0,82474.0,0.4214295]
["bitfinex-derivatives","BTCF0:USTF0",1741544532955,0.64913758,82501.0,82486.0,0.1212423]
["bitfinex-derivatives","BTCF0:USTF0",1741544532956,0.28833758,82501.0,82486.0,0.1212423]
["bitfinex-derivatives","BTCF0:USTF0",1741544533263,0.28833758,82501.0,82486.0,0.4820423]
["bitfinex-derivatives","BTCF0:USTF0",1741544533455,0.28833758,82501.0,82486.0,0.1212423]
["bitfinex-derivatives","BTCF0:USTF0",1741544533647,0.28833758,82501.0,82496.0,0.1212276]
["bitfinex-derivatives","BTCF0:USTF0",1741544533852,0.28833758,82501.0,82496.0,0.4820276]
["bitfinex-derivatives","BTCF0:USTF0",1741544534148,0.28833758,82501.0,82496.0,0.34831882]
["bitfinex-derivatives","BTCF0:USTF0",1741544534651,0.00018193,82505.0,82504.0,0.1212159]
["bitfinex-derivatives","BTCF0:USTF0",1741544534848,0.0606079,82504.0,82496.0,0.22709122]
["bitfinex-derivatives","BTCF0:USTF0",1741544535049,0.3608,82499.0,82495.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1741544535260,0.00018193,82505.0,82504.0,0.1212159]
["bitfinex-derivatives","BTCF0:USTF0",1741544535562,0.00018193,82505.0,82495.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1741544535765,0.22418193,82505.0,82504.0,0.1212159]
["bitfinex-derivatives","BTCF0:USTF0",1741544535950,0.22418193,82505.0,82496.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1741544536152,0.00018193,82505.0,82504.0,0.1212159]
["bitfinex-derivatives","BTCF0:USTF0",1741544536352,0.00018193,82505.0,82504.0,0.08329733]
["bitfinex-derivatives","BTCF0:USTF0",1741544536855,0.36098193,82505.0,82481.0,0.0606246]
["bitfinex-derivatives","BTCF0:USTF0",1741544537056,0.36098193,82505.0,82474.0,0.52352439]
["bitfinex-derivatives","BTCF0:USTF0",1741544537057,0.224,82504.0,82488.0,0.282919]
["bitfinex-derivatives","BTCF0:USTF0",1741544537253,0.224,82504.0,82503.0,0.1212174]
["bitfinex-derivatives","BTCF0:USTF0",1741544537458,0.00018193,82505.0,82504.0,0.1212159]
["bitfinex-derivatives","BTCF0:USTF0",1741544537759,0.08484,82508.0,82504.0,0.2646959]
["bitfinex-derivatives","BTCF0:USTF0",1741544537965,0.2348,82534.0,82530.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1741544537966,0.5042,82531.0,82530.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1741544538162,0.3608,82531.0,82530.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1741544538861,0.3608,82531.0,82529.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741544538862,0.3608,82531.0,82529.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1741544539163,0.121185,82525.0,82524.0,0.01559563]
["bitfinex-derivatives","BTCF0:USTF0",1741544539671,0.0605935,82524.0,82492.0,0.1212321]
["bitfinex-derivatives","BTCF0:USTF0",1741544539956,0.3608,82497.0,82492.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1741544540157,0.3608,82497.0,82496.0,0.1212276]
["bitfinex-derivatives","BTCF0:USTF0",1741544540360,0.14268,82515.0,82496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544540663,0.4214063,82507.0,82492.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1741544540866,0.2315,82506.0,82497.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741544541057,0.3608,82499.0,82497.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741544541254,0.24287227,82506.0,82505.0,0.1212144]
["bitfinex-derivatives","BTCF0:USTF0",1741544541559,0.3608,82507.0,82506.0,0.121213]
["bitfinex-derivatives","BTCF0:USTF0",1741544541753,0.00018181,82514.0,82513.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1741544541952,1e-08,82514.0,82513.0,0.2640427]
["bitfinex-derivatives","BTCF0:USTF0",1741544542260,0.01137542,82533.0,82532.0,0.1211748]
["bitfinex-derivatives","BTCF0:USTF0",1741544542558,0.3608,82535.0,82530.0,0.0605883]
["bitfinex-derivatives","BTCF0:USTF0",1741544542759,0.1211748,82532.0,82531.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1741544542960,0.3608,82533.0,82532.0,0.1211748]
["bitfinex-derivatives","BTCF0:USTF0",1741544543462,0.3608,82533.0,82531.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1741544543853,0.1211748,82532.0,82531.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1741544544053,0.3358748,82532.0,82531.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1741544544260,0.121185,82525.0,82524.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741544544557,0.0605989,82517.0,82500.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1741544544761,0.2147,82516.0,82503.0,0.0606086]
["bitfinex-derivatives","BTCF0:USTF0",1741544544962,0.2147,82516.0,82502.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1741544544963,0.3608,82514.0,82513.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1741544545160,0.1212139,82506.0,82502.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1741544545356,0.1212159,82504.0,82503.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1741544545663,0.1212159,82504.0,82495.0,0.1212285]
["bitfinex-derivatives","BTCF0:USTF0",1741544545664,0.2147,82505.0,82486.0,0.57428]
["bitfinex-derivatives","BTCF0:USTF0",1741544545859,0.1212276,82496.0,82495.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741544546064,0.14176,82497.0,82495.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741544546367,0.1212276,82496.0,82495.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741544546566,0.3359276,82496.0,82495.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741544546761,0.5747276,82496.0,82495.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741544547355,0.4535,82496.0,82476.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1741544547556,0.3608,82477.0,82457.0,0.01535017]
["bitfinex-derivatives","BTCF0:USTF0",1741544547767,0.61216,82476.0,82475.0,0.1212585]
["bitfinex-derivatives","BTCF0:USTF0",1741544547960,0.37676,82476.0,82461.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1741544548161,0.2015,82475.0,82470.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1741544548468,0.1212629,82472.0,82471.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741544548662,0.37676,82476.0,82474.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1741544548863,0.3608,82513.0,82497.0,0.1212262]
["bitfinex-derivatives","BTCF0:USTF0",1741544549066,0.3608,82529.0,82497.0,0.1212262]
["bitfinex-derivatives","BTCF0:USTF0",1741544549067,0.3608,82521.0,82520.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1741544549365,0.2354,82528.0,82518.0,0.121195]
["bitfinex-derivatives","BTCF0:USTF0",1741544549562,0.4708,82528.0,82519.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741544549960,0.2354,82528.0,82527.0,0.1211821]
["bitfinex-derivatives","BTCF0:USTF0",1741544550169,0.2354,82528.0,82527.0,0.05294346]
["bitfinex-derivatives","BTCF0:USTF0",1741544550462,0.2354,82528.0,82519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544550665,0.2354,82528.0,82517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544551060,0.2354,82528.0,82524.0,0.1211857]
["bitfinex-derivatives","BTCF0:USTF0",1741544551260,0.00018181,82532.0,82531.0,0.08326895]
["bitfinex-derivatives","BTCF0:USTF0",1741544551464,0.00018181,82532.0,82531.0,0.44406895]
["bitfinex-derivatives","BTCF0:USTF0",1741544551961,0.00018181,82532.0,82530.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1741544552159,0.1211762,82531.0,82530.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1741544552565,0.3542762,82531.0,82530.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1741544552961,0.00018181,82532.0,82531.0,0.1211762]
["bitfinex-derivatives","BTCF0:USTF0",1741544553164,0.00018181,82532.0,82531.0,0.4819762]
["bitfinex-derivatives","BTCF0:USTF0",1741544553365,0.12135661,82532.0,82531.0,0.8271]
["bitfinex-derivatives","BTCF0:USTF0",1741544553673,0.12135661,82532.0,82531.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1741544553969,0.12135661,82532.0,82525.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1741544553970,0.00018181,82532.0,82525.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1741544554266,0.1211836,82526.0,82516.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1741544554458,0.1211968,82517.0,82516.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1741544554660,0.4573,82525.0,82516.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1741544554661,0.14036,82522.0,82521.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1741544554865,0.2205,82525.0,82521.0,0.0605954]
["bitfinex-derivatives","BTCF0:USTF0",1741544555058,0.2205,82525.0,82524.0,0.1211865]
["bitfinex-derivatives","BTCF0:USTF0",1741544555265,0.2205,82525.0,82522.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1741544555465,0.0605945,82523.0,82515.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741544555663,0.1211983,82516.0,82515.0,0.23618181]
["bitfinex-derivatives","BTCF0:USTF0",1741544555968,0.8181,82522.0,82518.0,0.1211941]
["bitfinex-derivatives","BTCF0:USTF0",1741544556170,0.8181,82522.0,82521.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1741544556171,0.4573,82522.0,82521.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1741544556369,0.01137463,82527.0,82526.0,0.1211836]
["bitfinex-derivatives","BTCF0:USTF0",1741544556763,0.08481,82528.0,82527.0,0.1211821]
["bitfinex-derivatives","BTCF0:USTF0",1741544557269,0.08481,82528.0,82527.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1741544557675,0.08481,82528.0,82527.0,0.5816821]
["bitfinex-derivatives","BTCF0:USTF0",1741544559174,0.2059906,82528.0,82527.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1741544559676,0.2059906,82528.0,82527.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1741544560177,0.2059906,82528.0,82527.0,0.27845013]
["bitfinex-derivatives","BTCF0:USTF0",1741544560178,0.08481,82528.0,82527.0,0.27845013]
["bitfinex-derivatives","BTCF0:USTF0",1741544560873,0.2234,82547.0,82531.0,0.1211762]
["bitfinex-derivatives","BTCF0:USTF0",1741544561062,0.2234,82547.0,82531.0,0.4819762]
["bitfinex-derivatives","BTCF0:USTF0",1741544561263,0.12135661,82532.0,82531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544561570,0.00018181,82532.0,82530.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1741544561980,0.00018181,82532.0,82527.0,0.121182]
["bitfinex-derivatives","BTCF0:USTF0",1741544561981,0.1211784,82530.0,82527.0,0.121182]
["bitfinex-derivatives","BTCF0:USTF0",1741544562274,0.28626921,82532.0,82526.0,0.1211832]
["bitfinex-derivatives","BTCF0:USTF0",1741544562275,0.00018181,82532.0,82531.0,0.1211762]
["bitfinex-derivatives","BTCF0:USTF0",1741544563168,0.00018181,82532.0,82531.0,0.4819762]
["bitfinex-derivatives","BTCF0:USTF0",1741544563770,0.00018181,82532.0,82531.0,0.7158762]
["bitfinex-derivatives","BTCF0:USTF0",1741544565065,0.12135661,82532.0,82531.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1741544565467,0.12135661,82532.0,82531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544565760,0.12135661,82532.0,82515.0,0.49962181]
["bitfinex-derivatives","BTCF0:USTF0",1741544565761,0.59218181,82532.0,82525.0,0.1211845]
["bitfinex-derivatives","BTCF0:USTF0",1741544565960,0.1211821,82527.0,82526.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1741544566375,0.1211968,82517.0,82516.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1741544566569,0.13836,82530.0,82515.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741544566570,0.1211983,82516.0,82515.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741544566773,0.13816,82518.0,82515.0,0.12138011]
["bitfinex-derivatives","BTCF0:USTF0",1741544567076,0.4658,82517.0,82515.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741544567577,0.4658,82517.0,82516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544567877,0.1378,82526.0,82525.0,0.121185]
["bitfinex-derivatives","BTCF0:USTF0",1741544568374,0.1378,82526.0,82516.0,0.83414]
["bitfinex-derivatives","BTCF0:USTF0",1741544568565,0.1211983,82516.0,82502.0,0.0606089]
["bitfinex-derivatives","BTCF0:USTF0",1741544568766,0.1211983,82516.0,82503.0,0.2900084]
["bitfinex-derivatives","BTCF0:USTF0",1741544569073,0.1374,82517.0,82503.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1741544569265,0.2227,82516.0,82510.0,0.08347404]
["bitfinex-derivatives","BTCF0:USTF0",1741544569469,0.22676647,82516.0,82513.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1741544569672,0.00406647,82515.0,82514.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1741544570267,0.22676647,82515.0,82514.0,0.5831012]
["bitfinex-derivatives","BTCF0:USTF0",1741544570486,0.22676647,82515.0,82514.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1741544570979,0.00406647,82515.0,82513.0,0.1212021]
["bitfinex-derivatives","BTCF0:USTF0",1741544571171,0.2227,82521.0,82520.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1741544571575,0.2227,82521.0,82517.0,0.4819962]
["bitfinex-derivatives","BTCF0:USTF0",1741544571780,0.4539,82521.0,82517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544571977,0.4539,82521.0,82517.0,0.4819964]
["bitfinex-derivatives","BTCF0:USTF0",1741544572275,0.17417498,82525.0,82524.0,0.1211865]
["bitfinex-derivatives","BTCF0:USTF0",1741544572478,0.17417498,82525.0,82517.0,0.29256212]
["bitfinex-derivatives","BTCF0:USTF0",1741544572686,0.1211953,82518.0,82517.0,0.29256212]
["bitfinex-derivatives","BTCF0:USTF0",1741544573278,0.1211924,82520.0,82515.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1741544573479,0.2212,82519.0,82517.0,0.1211958]
["bitfinex-derivatives","BTCF0:USTF0",1741544573980,0.15879945,82522.0,82518.0,0.4213975]
["bitfinex-derivatives","BTCF0:USTF0",1741544574182,0.15879945,82522.0,82521.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1741544574677,0.15879945,82522.0,82521.0,0.13357914]
["bitfinex-derivatives","BTCF0:USTF0",1741544575882,0.25295923,82523.0,82522.0,0.1211895]
["bitfinex-derivatives","BTCF0:USTF0",1741544576177,0.25295923,82523.0,82522.0,0.5964895]
["bitfinex-derivatives","BTCF0:USTF0",1741544576376,0.10913714,82524.0,82522.0,0.5964895]
["bitfinex-derivatives","BTCF0:USTF0",1741544576570,0.10913714,82524.0,82523.0,0.121188]
["bitfinex-derivatives","BTCF0:USTF0",1741544576771,0.0965654,82524.0,82523.0,0.121188]
["bitfinex-derivatives","BTCF0:USTF0",1741544576975,0.0965654,82524.0,82523.0,0.596488]
["bitfinex-derivatives","BTCF0:USTF0",1741544577170,0.32437978,82537.0,82531.0,0.1211762]
["bitfinex-derivatives","BTCF0:USTF0",1741544577383,0.18521145,82537.0,82536.0,0.1211689]
["bitfinex-derivatives","BTCF0:USTF0",1741544577575,0.01137463,82544.0,82543.0,0.1211586]
["bitfinex-derivatives","BTCF0:USTF0",1741544577776,0.01137463,82544.0,82543.0,0.6176386]
["bitfinex-derivatives","BTCF0:USTF0",1741544577975,0.0605704,82556.0,82546.0,0.0605765]
["bitfinex-derivatives","BTCF0:USTF0",1741544578287,0.1211572,82544.0,82543.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1741544578470,0.2252,82548.0,82543.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1741544578675,0.00018181,82552.0,82548.0,0.1211513]
["bitfinex-derivatives","BTCF0:USTF0",1741544578871,0.0605738,82551.0,82548.0,0.1211513]
["bitfinex-derivatives","BTCF0:USTF0",1741544579183,0.00018181,82552.0,82548.0,0.1211513]
["bitfinex-derivatives","BTCF0:USTF0",1741544579483,0.12132721,82552.0,82551.0,0.1211469]
["bitfinex-derivatives","BTCF0:USTF0",1741544579683,0.12132721,82552.0,82551.0,0.4819469]
["bitfinex-derivatives","BTCF0:USTF0",1741544579684,0.00018181,82552.0,82551.0,0.4819469]
["bitfinex-derivatives","BTCF0:USTF0",1741544580484,0.00018181,82552.0,82548.0,0.01203089]
["bitfinex-derivatives","BTCF0:USTF0",1741544580685,0.0605734,82551.0,82543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544580980,0.00018181,82552.0,82549.0,0.1817241]
["bitfinex-derivatives","BTCF0:USTF0",1741544581283,0.00018181,82552.0,82551.0,0.4819469]
["bitfinex-derivatives","BTCF0:USTF0",1741544582072,1e-08,82552.0,82551.0,0.6319469]
["bitfinex-derivatives","BTCF0:USTF0",1741544582278,5e-08,82563.0,82561.0,0.1211322]
["bitfinex-derivatives","BTCF0:USTF0",1741544582580,5e-08,82563.0,82562.0,0.99349509]
["bitfinex-derivatives","BTCF0:USTF0",1741544582976,5e-08,82563.0,82562.0,1.14349509]
["bitfinex-derivatives","BTCF0:USTF0",1741544583171,5e-08,82563.0,82562.0,0.99349509]
["bitfinex-derivatives","BTCF0:USTF0",1741544583375,0.12112935,82563.0,82562.0,0.16272439]
["bitfinex-derivatives","BTCF0:USTF0",1741544583775,0.0605696,82557.0,82554.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1741544583975,0.121141,82555.0,82554.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1741544584173,0.2376,82556.0,82555.0,0.121141]
["bitfinex-derivatives","BTCF0:USTF0",1741544584687,0.121141,82555.0,82554.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1741544584875,0.354841,82555.0,82554.0,0.12132419]
["bitfinex-derivatives","BTCF0:USTF0",1741544585077,0.592441,82555.0,82554.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1741544585484,0.1211601,82542.0,82541.0,0.01248351]
["bitfinex-derivatives","BTCF0:USTF0",1741544585672,0.1211601,82542.0,82519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544585673,0.13504,82543.0,82540.0,0.1211623]
["bitfinex-derivatives","BTCF0:USTF0",1741544585878,0.1470073,82558.0,82542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544586279,0.4713,82557.0,82555.0,0.1211404]
["bitfinex-derivatives","BTCF0:USTF0",1741544586582,0.4713,82557.0,82556.0,0.1211395]
["bitfinex-derivatives","BTCF0:USTF0",1741544586786,0.60726,82557.0,82556.0,0.1211395]
["bitfinex-derivatives","BTCF0:USTF0",1741544587488,0.4713,82557.0,82556.0,0.1211395]
["bitfinex-derivatives","BTCF0:USTF0",1741544587685,0.00018169,82558.0,82556.0,0.1211395]
["bitfinex-derivatives","BTCF0:USTF0",1741544587888,0.00018169,82558.0,82557.0,0.1211381]
["bitfinex-derivatives","BTCF0:USTF0",1741544588985,0.00018169,82558.0,82540.0,0.69614742]
["bitfinex-derivatives","BTCF0:USTF0",1741544589284,0.00018169,82558.0,82557.0,0.1211381]
["bitfinex-derivatives","BTCF0:USTF0",1741544589490,0.00018169,82558.0,82554.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1741544589679,0.00018169,82558.0,82557.0,0.1211381]
["bitfinex-derivatives","BTCF0:USTF0",1741544589879,0.00018169,82558.0,82557.0,0.4819381]
["bitfinex-derivatives","BTCF0:USTF0",1741544590081,9e-08,82558.0,82557.0,1.00686249]
["bitfinex-derivatives","BTCF0:USTF0",1741544591785,9e-08,82565.0,82557.0,1.03572439]
["bitfinex-derivatives","BTCF0:USTF0",1741544591986,9e-08,82565.0,82564.0,0.4819278]
["bitfinex-derivatives","BTCF0:USTF0",1741544592283,9e-08,82565.0,82564.0,1.00685219]
["bitfinex-derivatives","BTCF0:USTF0",1741544592488,9e-08,82565.0,82564.0,1.15685219]
["bitfinex-derivatives","BTCF0:USTF0",1741544592985,9e-08,82565.0,82564.0,1.37875219]
["bitfinex-derivatives","BTCF0:USTF0",1741544594291,8e-08,82573.0,82572.0,0.1211161]
["bitfinex-derivatives","BTCF0:USTF0",1741544594587,8e-08,82573.0,82572.0,1.14356049]
["bitfinex-derivatives","BTCF0:USTF0",1741544594776,8e-08,82573.0,82572.0,1.14344049]
["bitfinex-derivatives","BTCF0:USTF0",1741544594978,8e-08,82573.0,82572.0,1.58504049]
["bitfinex-derivatives","BTCF0:USTF0",1741544595788,8e-08,82573.0,82572.0,1.73504049]
["bitfinex-derivatives","BTCF0:USTF0",1741544595978,8e-08,82573.0,82572.0,1.58504049]
["bitfinex-derivatives","BTCF0:USTF0",1741544596385,8e-08,82573.0,82572.0,1.59433265]
["bitfinex-derivatives","BTCF0:USTF0",1741544597295,8e-08,82573.0,82572.0,1.22284049]
["bitfinex-derivatives","BTCF0:USTF0",1741544602192,8e-08,82573.0,82572.0,1.37284049]
["bitfinex-derivatives","BTCF0:USTF0",1741544602387,8e-08,82573.0,82572.0,1.22284049]
["bitfinex-derivatives","BTCF0:USTF0",1741544602581,8e-08,82573.0,82572.0,1.37284049]
["bitfinex-derivatives","BTCF0:USTF0",1741544602793,8e-08,82573.0,82572.0,1.58504049]
["bitfinex-derivatives","BTCF0:USTF0",1741544603093,8e-08,82573.0,82572.0,1.73504049]
["bitfinex-derivatives","BTCF0:USTF0",1741544603985,0.2308,82592.0,82572.0,1.61392439]
["bitfinex-derivatives","BTCF0:USTF0",1741544604195,0.2308,82592.0,82591.0,0.4818882]
["bitfinex-derivatives","BTCF0:USTF0",1741544604492,0.2236,82606.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1741544604702,0.4614,82606.0,82599.0,0.4818765]
["bitfinex-derivatives","BTCF0:USTF0",1741544605083,0.4614,82606.0,82599.0,0.49399726]
["bitfinex-derivatives","BTCF0:USTF0",1741544605301,0.4614,82606.0,82599.0,0.94769726]
["bitfinex-derivatives","BTCF0:USTF0",1741544605498,0.0440457,82600.0,82599.0,0.94769726]
["bitfinex-derivatives","BTCF0:USTF0",1741544605697,0.13284,82634.0,82599.0,0.98934515]
["bitfinex-derivatives","BTCF0:USTF0",1741544605997,0.7041,82633.0,82614.0,0.0605272]
["bitfinex-derivatives","BTCF0:USTF0",1741544606188,0.0605224,82621.0,82619.0,0.1210415]
["bitfinex-derivatives","BTCF0:USTF0",1741544606395,0.5929457,82620.0,82619.0,0.1210415]
["bitfinex-derivatives","BTCF0:USTF0",1741544606589,0.4719,82620.0,82619.0,0.4818415]
["bitfinex-derivatives","BTCF0:USTF0",1741544607093,0.4719,82620.0,82619.0,0.49426006]
["bitfinex-derivatives","BTCF0:USTF0",1741544607595,0.00018158,82628.0,82627.0,0.1210354]
["bitfinex-derivatives","BTCF0:USTF0",1741544607796,8e-08,82628.0,82627.0,0.6141954]
["bitfinex-derivatives","BTCF0:USTF0",1741544607992,0.14133009,82651.0,82627.0,0.65588439]
["bitfinex-derivatives","BTCF0:USTF0",1741544608192,0.2233,82649.0,82648.0,0.1210047]
["bitfinex-derivatives","BTCF0:USTF0",1741544609702,0.1210004,82651.0,82650.0,0.1210006]
["bitfinex-derivatives","BTCF0:USTF0",1741544609893,0.5841,82656.0,82653.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1741544610094,0.6445965,82656.0,82653.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1741544610294,0.5841,82656.0,82653.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1741544610499,0.2233,82656.0,82655.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1741544610906,0.2233,82656.0,82647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544610907,0.0604972,82655.0,82647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544611198,0.0604972,82655.0,82643.0,0.0605058]
["bitfinex-derivatives","BTCF0:USTF0",1741544611199,0.4573,82655.0,82653.0,0.1209968]
["bitfinex-derivatives","BTCF0:USTF0",1741544611404,0.4573,82655.0,82654.0,0.1209959]
["bitfinex-derivatives","BTCF0:USTF0",1741544611995,0.4573,82655.0,82654.0,0.3393959]
["bitfinex-derivatives","BTCF0:USTF0",1741544612909,0.04387246,98600.0,82654.0,0.3393959]
["bitfinex-derivatives","BTCF0:USTF0",1741544612910,0.01231024,82684.0,82682.0,0.1209549]
["bitfinex-derivatives","BTCF0:USTF0",1741544613109,0.14126041,82683.0,82682.0,0.1209549]
["bitfinex-derivatives","BTCF0:USTF0",1741544613406,0.13224,82683.0,82682.0,0.1209549]
["bitfinex-derivatives","BTCF0:USTF0",1741544613609,0.2531935,82683.0,82682.0,0.1209549]
["bitfinex-derivatives","BTCF0:USTF0",1741544613795,0.13224,82683.0,82678.0,0.1209598]
["bitfinex-derivatives","BTCF0:USTF0",1741544613999,0.13224,82683.0,82677.0,0.1209622]
["bitfinex-derivatives","BTCF0:USTF0",1741544614311,0.4632,82682.0,82676.0,0.0604818]
["bitfinex-derivatives","BTCF0:USTF0",1741544614605,0.1209637,82676.0,82675.0,0.01221509]
["bitfinex-derivatives","BTCF0:USTF0",1741544614805,0.1209652,82675.0,82674.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544615199,0.49288,82675.0,82654.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1741544615399,0.1209897,82659.0,82654.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1741544615709,0.2978956,82658.0,82654.0,0.01197479]
["bitfinex-derivatives","BTCF0:USTF0",1741544615908,0.2182,82657.0,82650.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1741544616106,0.2374,82656.0,82650.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1741544616405,0.2374,82656.0,82655.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1741544616611,0.2374,82656.0,82653.0,0.1814948]
["bitfinex-derivatives","BTCF0:USTF0",1741544616913,0.2182,82655.0,82654.0,0.1209959]
["bitfinex-derivatives","BTCF0:USTF0",1741544617208,0.13164,82686.0,82685.0,0.1209505]
["bitfinex-derivatives","BTCF0:USTF0",1741544617408,0.0604813,82677.0,82667.0,0.4817755]
["bitfinex-derivatives","BTCF0:USTF0",1741544617609,0.2263,82676.0,82663.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1741544617799,0.1209674,82674.0,82669.0,0.1209732]
["bitfinex-derivatives","BTCF0:USTF0",1741544618004,0.0604848,82672.0,82664.0,0.1209803]
["bitfinex-derivatives","BTCF0:USTF0",1741544618198,0.0604848,82672.0,82663.0,0.192251]
["bitfinex-derivatives","BTCF0:USTF0",1741544618199,0.2263,82671.0,82670.0,0.1209725]
["bitfinex-derivatives","BTCF0:USTF0",1741544618399,0.2178,82679.0,82678.0,0.1209608]
["bitfinex-derivatives","BTCF0:USTF0",1741544618608,0.2261,82685.0,82684.0,0.120952]
["bitfinex-derivatives","BTCF0:USTF0",1741544618812,0.2261,82685.0,82684.0,0.481752]
["bitfinex-derivatives","BTCF0:USTF0",1741544618996,0.2261,82685.0,82684.0,0.120952]
["bitfinex-derivatives","BTCF0:USTF0",1741544619404,0.1209622,82677.0,82676.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544619703,0.120958,82680.0,82676.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544619905,0.1209622,82677.0,82676.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544620208,0.5128802,82679.0,82662.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1741544620209,0.1209777,82667.0,82662.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1741544620413,0.0604871,82669.0,82662.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1741544620414,0.1209827,82663.0,82662.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1741544620711,0.0604941,82660.0,82656.0,0.1209926]
["bitfinex-derivatives","BTCF0:USTF0",1741544620913,0.1209901,82658.0,82656.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1741544621307,0.1209915,82657.0,82656.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1741544621501,0.1209915,82657.0,82656.0,0.356093]
["bitfinex-derivatives","BTCF0:USTF0",1741544621502,0.2266,82657.0,82656.0,0.356093]
["bitfinex-derivatives","BTCF0:USTF0",1741544622206,0.0604966,82656.0,82653.0,0.1209972]
["bitfinex-derivatives","BTCF0:USTF0",1741544622408,0.222,82656.0,82655.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1741544623009,0.222,82656.0,82655.0,0.3560944]
["bitfinex-derivatives","BTCF0:USTF0",1741544623713,0.342993,82656.0,82655.0,0.3560944]
["bitfinex-derivatives","BTCF0:USTF0",1741544623907,0.342993,82656.0,82655.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1741544624207,0.1209974,82653.0,82652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544624411,0.1209974,82653.0,82649.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544624412,0.1210018,82650.0,82649.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544624607,0.01232258,82650.0,82636.0,0.01223243]
["bitfinex-derivatives","BTCF0:USTF0",1741544624810,0.3608,82653.0,82639.0,0.21549043]
["bitfinex-derivatives","BTCF0:USTF0",1741544624811,0.23861617,82649.0,82639.0,0.21549043]
["bitfinex-derivatives","BTCF0:USTF0",1741544625117,0.13068,82648.0,82639.0,0.21549043]
["bitfinex-derivatives","BTCF0:USTF0",1741544625411,0.13068,82648.0,82647.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1741544625718,0.121011,82644.0,82641.0,0.121014]
["bitfinex-derivatives","BTCF0:USTF0",1741544626009,0.2294,82643.0,82641.0,0.121014]
["bitfinex-derivatives","BTCF0:USTF0",1741544626213,0.2294,82643.0,82642.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1741544626518,0.00018147,82652.0,82651.0,0.1210003]
["bitfinex-derivatives","BTCF0:USTF0",1741544627516,0.1210028,82650.0,82648.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1741544627709,0.3507032,82649.0,82648.0,0.5861047]
["bitfinex-derivatives","BTCF0:USTF0",1741544627911,0.2297,82649.0,82648.0,0.5861047]
["bitfinex-derivatives","BTCF0:USTF0",1741544628109,0.3507032,82649.0,82648.0,0.5861047]
["bitfinex-derivatives","BTCF0:USTF0",1741544628324,0.2297,82649.0,82637.0,0.0605103]
["bitfinex-derivatives","BTCF0:USTF0",1741544628512,0.1210164,82640.0,82636.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544628710,0.1210208,82637.0,82636.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544629113,0.5090093,82639.0,82636.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544629413,0.4818208,82637.0,82636.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544629812,0.30014628,82637.0,82636.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544630017,0.4485,82639.0,82636.0,0.12120367]
["bitfinex-derivatives","BTCF0:USTF0",1741544630318,0.4485,82639.0,82638.0,0.1210193]
["bitfinex-derivatives","BTCF0:USTF0",1741544630515,0.12948,82643.0,82637.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1741544630716,0.12948,82643.0,82642.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1741544631015,0.00018147,82652.0,82651.0,0.1210003]
["bitfinex-derivatives","BTCF0:USTF0",1741544631410,0.23818147,82652.0,82651.0,0.1210003]
["bitfinex-derivatives","BTCF0:USTF0",1741544631722,0.23818147,82652.0,82651.0,0.3541003]
["bitfinex-derivatives","BTCF0:USTF0",1741544632019,0.00018147,82652.0,82651.0,0.3541003]
["bitfinex-derivatives","BTCF0:USTF0",1741544632215,0.00018147,82652.0,82651.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1741544632413,0.00018147,82652.0,82651.0,0.3541003]
["bitfinex-derivatives","BTCF0:USTF0",1741544632611,0.00018147,82652.0,82641.0,0.1210143]
["bitfinex-derivatives","BTCF0:USTF0",1741544632813,0.00018147,82652.0,82641.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1741544633019,0.1210135,82642.0,82641.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741544633316,0.1210193,82638.0,82637.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1741544633711,0.3608,82640.0,82636.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544633911,0.0605045,82646.0,82636.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544634116,0.2215,82639.0,82638.0,0.1210193]
["bitfinex-derivatives","BTCF0:USTF0",1741544634418,0.12812,82649.0,82648.0,0.1210047]
["bitfinex-derivatives","BTCF0:USTF0",1741544634617,0.3608,82651.0,82650.0,0.1210018]
["bitfinex-derivatives","BTCF0:USTF0",1741544634807,0.00018147,82652.0,82651.0,0.1210003]
["bitfinex-derivatives","BTCF0:USTF0",1741544635810,0.00018147,82652.0,82651.0,0.5916003]
["bitfinex-derivatives","BTCF0:USTF0",1741544637624,0.08469,82654.0,82653.0,0.1209974]
["bitfinex-derivatives","BTCF0:USTF0",1741544637818,0.36126,82671.0,82651.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1741544638019,0.2337,82671.0,82670.0,0.1209725]
["bitfinex-derivatives","BTCF0:USTF0",1741544638328,0.12988623,82676.0,82671.0,0.060485]
["bitfinex-derivatives","BTCF0:USTF0",1741544638623,0.0604839,82674.0,82673.0,0.1209674]
["bitfinex-derivatives","BTCF0:USTF0",1741544639428,0.2288,82675.0,82672.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1741544639626,0.2288,82675.0,82653.0,0.48908]
["bitfinex-derivatives","BTCF0:USTF0",1741544639830,0.2288,82675.0,82663.0,0.1209813]
["bitfinex-derivatives","BTCF0:USTF0",1741544639831,0.1209783,82666.0,82663.0,0.1209813]
["bitfinex-derivatives","BTCF0:USTF0",1741544640123,0.12688,82670.0,82663.0,0.1209813]
["bitfinex-derivatives","BTCF0:USTF0",1741544640331,0.12688,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1741544640722,0.12688,82670.0,82666.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1741544640723,0.1209769,82667.0,82666.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1741544641024,0.4785,82669.0,82668.0,0.1209754]
["bitfinex-derivatives","BTCF0:USTF0",1741544641220,0.2497,82669.0,82668.0,0.1209754]
["bitfinex-derivatives","BTCF0:USTF0",1741544641422,0.7217,82669.0,82668.0,0.1209754]
["bitfinex-derivatives","BTCF0:USTF0",1741544641821,0.21155,82670.0,82668.0,0.1209754]
["bitfinex-derivatives","BTCF0:USTF0",1741544642121,0.04164509,82694.0,82669.0,0.52352439]
["bitfinex-derivatives","BTCF0:USTF0",1741544642322,4e-08,82694.0,82693.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1741544642829,0.4761,82699.0,82698.0,0.1209315]
["bitfinex-derivatives","BTCF0:USTF0",1741544643124,0.5909,82699.0,82692.0,0.3555398]
["bitfinex-derivatives","BTCF0:USTF0",1741544643340,0.1209355,82696.0,82692.0,0.4764795]
["bitfinex-derivatives","BTCF0:USTF0",1741544643533,0.4761,82695.0,82692.0,0.3555397]
["bitfinex-derivatives","BTCF0:USTF0",1741544643730,0.1,82700.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1741544643927,0.1,82700.0,82692.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1741544644132,0.1209323,82698.0,82695.0,0.1209347]
["bitfinex-derivatives","BTCF0:USTF0",1741544644430,0.1209418,82691.0,82690.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544644629,0.2474618,82691.0,82690.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544645632,0.1209857,82661.0,82660.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1741544645822,0.3608,82677.0,82654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544646026,0.37534,82676.0,82654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544646229,0.1209944,82655.0,82652.0,0.21549043]
["bitfinex-derivatives","BTCF0:USTF0",1741544646532,0.1209974,82653.0,82652.0,0.21549043]
["bitfinex-derivatives","BTCF0:USTF0",1741544646734,0.3608,82654.0,82652.0,0.21549043]
["bitfinex-derivatives","BTCF0:USTF0",1741544647026,0.1209974,82653.0,82652.0,0.21549043]
["bitfinex-derivatives","BTCF0:USTF0",1741544647337,0.8496,82654.0,82652.0,0.21549043]
["bitfinex-derivatives","BTCF0:USTF0",1741544647338,0.87982436,82654.0,82652.0,0.21549043]
["bitfinex-derivatives","BTCF0:USTF0",1741544647520,0.2397,82653.0,82652.0,0.21549043]
["bitfinex-derivatives","BTCF0:USTF0",1741544647724,0.12612,82661.0,82652.0,0.50815721]
["bitfinex-derivatives","BTCF0:USTF0",1741544648029,0.03040583,82662.0,82652.0,0.50815721]
["bitfinex-derivatives","BTCF0:USTF0",1741544648030,0.00018147,82662.0,82661.0,0.1209857]
["bitfinex-derivatives","BTCF0:USTF0",1741544649330,0.00018147,82662.0,82660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544649520,0.1209857,82661.0,82660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544649725,0.2468,82661.0,82645.0,0.36098147]
["bitfinex-derivatives","BTCF0:USTF0",1741544649928,0.1210076,82646.0,82645.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544650125,0.12612,82650.0,82645.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544650424,0.1210076,82646.0,82645.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544651335,0.2314,82647.0,82645.0,0.12119027]
["bitfinex-derivatives","BTCF0:USTF0",1741544651631,0.231,82660.0,82645.0,0.12119027]
["bitfinex-derivatives","BTCF0:USTF0",1741544651632,0.04839,82648.0,82645.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544651930,0.04839,82648.0,82647.0,0.4818062]
["bitfinex-derivatives","BTCF0:USTF0",1741544653936,0.00018147,82662.0,82661.0,0.1209857]
["bitfinex-derivatives","BTCF0:USTF0",1741544654229,7e-08,82662.0,82661.0,0.6075857]
["bitfinex-derivatives","BTCF0:USTF0",1741544654435,0.32502012,82678.0,82677.0,0.1209622]
["bitfinex-derivatives","BTCF0:USTF0",1741544656533,0.13021518,82689.0,82688.0,0.1209462]
["bitfinex-derivatives","BTCF0:USTF0",1741544656833,0.13021518,82689.0,82688.0,0.6070262]
["bitfinex-derivatives","BTCF0:USTF0",1741544657031,0.0604665,82697.0,82688.0,0.6070262]
["bitfinex-derivatives","BTCF0:USTF0",1741544657234,0.1814102,82694.0,82693.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1741544657635,0.1209388,82693.0,82692.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1741544657937,0.1209388,82693.0,82677.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1741544657938,0.2357,82693.0,82685.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544658134,0.2389,82692.0,82691.0,0.1209418]
["bitfinex-derivatives","BTCF0:USTF0",1741544658432,0.1209432,82690.0,82689.0,0.0604723]
["bitfinex-derivatives","BTCF0:USTF0",1741544658841,0.2389,82692.0,82685.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544659137,0.1209491,82686.0,82685.0,0.12113197]
["bitfinex-derivatives","BTCF0:USTF0",1741544660034,0.1209622,82677.0,82662.0,0.16272439]
["bitfinex-derivatives","BTCF0:USTF0",1741544660236,0.1209622,82677.0,82660.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1741544660237,0.12448,82677.0,82676.0,0.4817637]
["bitfinex-derivatives","BTCF0:USTF0",1741544661025,0.2454422,82677.0,82676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544661230,0.12448,82677.0,82676.0,0.4817637]
["bitfinex-derivatives","BTCF0:USTF0",1741544661431,0.12369954,82677.0,82676.0,0.4817637]
["bitfinex-derivatives","BTCF0:USTF0",1741544661633,0.24466174,82677.0,82676.0,0.4817637]
["bitfinex-derivatives","BTCF0:USTF0",1741544661834,0.70846174,82677.0,82676.0,0.4817637]
["bitfinex-derivatives","BTCF0:USTF0",1741544662339,0.58749954,82677.0,82669.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1741544662633,0.58749954,82677.0,82669.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1741544662835,0.1814495,82675.0,82674.0,0.1209662]
["bitfinex-derivatives","BTCF0:USTF0",1741544663028,0.3608,82675.0,82669.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1741544663233,0.3608,82675.0,82668.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544663234,0.120974,82669.0,82668.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544663433,0.244494,82669.0,82668.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544663938,0.37042,82669.0,82668.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544664141,0.60672,82669.0,82668.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544664336,0.727694,82669.0,82668.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544666136,0.60672,82669.0,82668.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544666338,0.60672,82669.0,82668.0,0.12115687]
["bitfinex-derivatives","BTCF0:USTF0",1741544666535,0.727694,82669.0,82668.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544666737,0.727694,82669.0,82668.0,0.47328147]
["bitfinex-derivatives","BTCF0:USTF0",1741544666936,0.37042,82669.0,82668.0,0.59425687]
["bitfinex-derivatives","BTCF0:USTF0",1741544667142,0.00659,82672.0,82668.0,0.47328147]
["bitfinex-derivatives","BTCF0:USTF0",1741544667332,0.00659,82672.0,82671.0,0.120971]
["bitfinex-derivatives","BTCF0:USTF0",1741544668136,0.120974,82669.0,82668.0,0.89636897]
["bitfinex-derivatives","BTCF0:USTF0",1741544668329,0.120974,82669.0,82668.0,0.65296897]
["bitfinex-derivatives","BTCF0:USTF0",1741544668639,0.120974,82669.0,82668.0,0.23168147]
["bitfinex-derivatives","BTCF0:USTF0",1741544668834,0.120974,82669.0,82668.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741544669031,0.120974,82669.0,82648.0,0.0605017]
["bitfinex-derivatives","BTCF0:USTF0",1741544669032,0.3608,82669.0,82641.0,0.16272439]
["bitfinex-derivatives","BTCF0:USTF0",1741544669233,0.1210066,82647.0,82642.0,0.3630135]
["bitfinex-derivatives","BTCF0:USTF0",1741544669439,0.12268,82665.0,82646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544669638,0.12268,82665.0,82664.0,0.1209813]
["bitfinex-derivatives","BTCF0:USTF0",1741544669841,0.1831699,82665.0,82660.0,0.120986]
["bitfinex-derivatives","BTCF0:USTF0",1741544670034,0.1209813,82664.0,82663.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1741544670235,0.12268,82665.0,82663.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1741544670441,0.12268,82665.0,82664.0,0.1209813]
["bitfinex-derivatives","BTCF0:USTF0",1741544670939,0.12268,82665.0,82664.0,0.3629813]
["bitfinex-derivatives","BTCF0:USTF0",1741544671350,0.00018147,82671.0,82670.0,0.1209725]
["bitfinex-derivatives","BTCF0:USTF0",1741544671537,0.00018147,82671.0,82666.0,0.0604885]
["bitfinex-derivatives","BTCF0:USTF0",1741544671846,0.1209798,82665.0,82664.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1741544672144,0.00018147,82671.0,82670.0,0.1209725]
["bitfinex-derivatives","BTCF0:USTF0",1741544672335,0.00659,82672.0,82670.0,0.4817725]
["bitfinex-derivatives","BTCF0:USTF0",1741544672536,0.48325121,82691.0,82683.0,0.1209529]
["bitfinex-derivatives","BTCF0:USTF0",1741544672537,0.1209524,82684.0,82683.0,0.1209529]
["bitfinex-derivatives","BTCF0:USTF0",1741544672836,0.0604747,82686.0,82679.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1741544673146,0.00013121,82691.0,82690.0,0.1209432]
["bitfinex-derivatives","BTCF0:USTF0",1741544674249,0.00013121,82691.0,82690.0,0.2429032]
["bitfinex-derivatives","BTCF0:USTF0",1741544674642,0.08464,82696.0,82695.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1741544674943,0.08464,82696.0,82695.0,0.4817359]
["bitfinex-derivatives","BTCF0:USTF0",1741544676448,0.02269733,82717.0,82716.0,0.1209052]
["bitfinex-derivatives","BTCF0:USTF0",1741544676654,0.13225139,82717.0,82716.0,0.1209052]
["bitfinex-derivatives","BTCF0:USTF0",1741544676948,0.0604526,82716.0,82709.0,0.0604574]
["bitfinex-derivatives","BTCF0:USTF0",1741544677147,0.120914,82711.0,82710.0,0.3691118]
["bitfinex-derivatives","BTCF0:USTF0",1741544677744,0.1209072,82717.0,82716.0,0.1209001]
["bitfinex-derivatives","BTCF0:USTF0",1741544678142,0.1813678,82713.0,82712.0,0.1209105]
["bitfinex-derivatives","BTCF0:USTF0",1741544678352,0.0604553,82713.0,82712.0,0.1209105]
["bitfinex-derivatives","BTCF0:USTF0",1741544678757,0.0604553,82713.0,82710.0,0.3086564]
["bitfinex-derivatives","BTCF0:USTF0",1741544679045,0.1209125,82711.0,82710.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1741544679749,0.6187125,82711.0,82710.0,0.369114]
["bitfinex-derivatives","BTCF0:USTF0",1741544679951,0.4978,82711.0,82705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544680151,0.4978,82711.0,82708.0,0.0604582]
["bitfinex-derivatives","BTCF0:USTF0",1741544680452,0.4978,82711.0,82708.0,0.0604579]
["bitfinex-derivatives","BTCF0:USTF0",1741544680756,0.61852,82711.0,82709.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1741544681054,0.61852,82711.0,82710.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1741544681446,0.12044,82713.0,82710.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1741544681644,0.36616,82719.0,82717.0,0.1209038]
["bitfinex-derivatives","BTCF0:USTF0",1741544681948,0.37776071,82731.0,82729.0,0.1208862]
["bitfinex-derivatives","BTCF0:USTF0",1741544681949,0.01134632,82730.0,82729.0,0.1208862]
["bitfinex-derivatives","BTCF0:USTF0",1741544682248,0.13013131,82731.0,82730.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1741544682656,0.13013131,82731.0,82730.0,0.13278869]
["bitfinex-derivatives","BTCF0:USTF0",1741544682955,0.13013131,82731.0,82730.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1741544683155,0.1208848,82730.0,82729.0,0.3544856]
["bitfinex-derivatives","BTCF0:USTF0",1741544683342,0.1208848,82730.0,82729.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1741544683546,0.3569848,82730.0,82729.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1741544683951,0.8384,82730.0,82721.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1741544684255,0.12032,82729.0,82721.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1741544684555,0.2434,82728.0,82721.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1741544684751,0.1208964,82722.0,82721.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1741544684954,0.2434,82728.0,82721.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1741544685455,0.4958,82728.0,82721.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1741544685654,0.1208961,82723.0,82722.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1741544685859,0.4958,82728.0,82722.0,0.3497964]
["bitfinex-derivatives","BTCF0:USTF0",1741544686154,0.3608,82730.0,82729.0,0.1208862]
["bitfinex-derivatives","BTCF0:USTF0",1741544686358,0.2434,82735.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1741544686555,0.11968,82736.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1741544686745,0.11968,82736.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1741544686946,0.11968,82736.0,82726.0,0.0604451]
["bitfinex-derivatives","BTCF0:USTF0",1741544687159,0.3608,82733.0,82721.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1741544687353,0.3608,82733.0,82730.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1741544687354,0.1208839,82731.0,82730.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1741544687553,0.2487,82732.0,82721.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1741544688056,0.11968,82736.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1741544688263,0.240556,82736.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1741544688551,0.11968,82736.0,82735.0,0.13325504]
["bitfinex-derivatives","BTCF0:USTF0",1741544688760,0.3608,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1741544688949,0.2487,82754.0,82753.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1741544689249,0.08459,82746.0,82745.0,0.1208621]
["bitfinex-derivatives","BTCF0:USTF0",1741544689445,0.08459,82746.0,82745.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1741544689843,0.08459,82746.0,82745.0,0.12104414]
["bitfinex-derivatives","BTCF0:USTF0",1741544690050,0.2054514,82746.0,82745.0,0.12104414]
["bitfinex-derivatives","BTCF0:USTF0",1741544690255,0.2054514,82746.0,82745.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1741544690554,0.08459,82746.0,82745.0,0.12104414]
["bitfinex-derivatives","BTCF0:USTF0",1741544692059,0.1208224,82773.0,82771.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1741544692258,0.4816234,82772.0,82771.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1741544692562,0.1208366,82764.0,82763.0,0.06059902]
["bitfinex-derivatives","BTCF0:USTF0",1741544692751,0.1208366,82764.0,82763.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741544693155,0.1208366,82764.0,82763.0,0.12101782]
["bitfinex-derivatives","BTCF0:USTF0",1741544693552,0.1208366,82764.0,82763.0,0.01253825]
["bitfinex-derivatives","BTCF0:USTF0",1741544693856,0.0604148,82768.0,82765.0,0.1812471]
["bitfinex-derivatives","BTCF0:USTF0",1741544694068,0.1208307,82767.0,82766.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1741544694257,0.1208307,82767.0,82763.0,0.01253825]
["bitfinex-derivatives","BTCF0:USTF0",1741544694258,0.3690307,82767.0,82763.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741544694457,0.4816351,82764.0,82763.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741544694955,0.1208351,82764.0,82763.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741544695364,0.4816351,82764.0,82763.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741544695568,0.2343,82766.0,82763.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741544695870,0.2482,82767.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1741544696156,0.1794125,82771.0,82767.0,0.1208305]
["bitfinex-derivatives","BTCF0:USTF0",1741544696364,0.1794125,82771.0,82769.0,0.1208272]
["bitfinex-derivatives","BTCF0:USTF0",1741544696365,0.2408,82770.0,82769.0,0.1208272]
["bitfinex-derivatives","BTCF0:USTF0",1741544697563,0.1208283,82769.0,82767.0,0.1208294]
["bitfinex-derivatives","BTCF0:USTF0",1741544697762,0.1208283,82769.0,82768.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1741544698157,0.5402124,82771.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1741544698158,0.4798,82771.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1741544698755,0.119,82771.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1741544698960,0.1192,82776.0,82771.0,0.0604123]
["bitfinex-derivatives","BTCF0:USTF0",1741544699263,0.1796089,82776.0,82772.0,0.1208226]
["bitfinex-derivatives","BTCF0:USTF0",1741544699458,0.1208237,82772.0,82770.0,0.1208255]
["bitfinex-derivatives","BTCF0:USTF0",1741544699658,0.1208215,82774.0,82771.0,0.1208244]
["bitfinex-derivatives","BTCF0:USTF0",1741544699864,0.2316,82775.0,82773.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1741544700054,0.3524202,82775.0,82773.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1741544700255,0.3608,82774.0,82763.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741544700457,0.1208351,82764.0,82763.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741544700653,0.3608,82774.0,82763.0,0.06059882]
["bitfinex-derivatives","BTCF0:USTF0",1741544700851,0.0604131,82770.0,82765.0,0.1208331]
["bitfinex-derivatives","BTCF0:USTF0",1741544701051,0.2316,82773.0,82763.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741544701258,0.0604124,82771.0,82764.0,0.1208345]
["bitfinex-derivatives","BTCF0:USTF0",1741544701460,0.1208327,82766.0,82764.0,0.1208345]
["bitfinex-derivatives","BTCF0:USTF0",1741544701653,0.2316,82770.0,82763.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741544701863,0.1208351,82764.0,82763.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741544702065,0.1208351,82764.0,82747.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1741544702255,0.4648,82763.0,82753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544702458,0.4648,82763.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1741544702868,0.5856374,82763.0,82760.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1741544703063,0.120838,82762.0,82761.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1741544703262,0.4648,82763.0,82761.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1741544703454,0.0604219,82758.0,82753.0,0.36098122]
["bitfinex-derivatives","BTCF0:USTF0",1741544703660,0.1208497,82754.0,82753.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741544703867,0.3595,82757.0,82737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544704061,0.1208716,82739.0,82738.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1741544704354,0.68102,82739.0,82717.0,0.28871923]
["bitfinex-derivatives","BTCF0:USTF0",1741544704559,0.4697,82738.0,82718.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1741544704755,0.3608,82722.0,82718.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1741544704959,0.11876,82726.0,82718.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1741544705164,0.060446,82725.0,82721.0,0.0604487]
["bitfinex-derivatives","BTCF0:USTF0",1741544705360,0.1208942,82724.0,82722.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1741544705563,0.11876,82726.0,82722.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1741544705564,0.120895,82723.0,82722.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1741544705763,0.1209023,82718.0,82717.0,0.28871923]
["bitfinex-derivatives","BTCF0:USTF0",1741544706359,0.3608,82723.0,82721.0,0.1208979]
["bitfinex-derivatives","BTCF0:USTF0",1741544706565,0.1208906,82726.0,82725.0,0.0604455]
["bitfinex-derivatives","BTCF0:USTF0",1741544706759,0.11918133,82728.0,82727.0,0.1208891]
["bitfinex-derivatives","BTCF0:USTF0",1741544707060,0.17962573,82728.0,82724.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1741544707266,0.1208906,82726.0,82725.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1741544707663,0.1208994,82720.0,82719.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1741544707863,0.11864,82720.0,82700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544708073,0.4817081,82714.0,82713.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1741544708270,0.3608,82714.0,82700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544708475,0.5891,82713.0,82701.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1741544708769,0.3608,82702.0,82701.0,0.3572271]
["bitfinex-derivatives","BTCF0:USTF0",1741544708968,0.11984,82702.0,82701.0,0.3572271]
["bitfinex-derivatives","BTCF0:USTF0",1741544709165,0.11984,82709.0,82708.0,0.1209169]
["bitfinex-derivatives","BTCF0:USTF0",1741544709364,0.11992,82712.0,82708.0,0.1209169]
["bitfinex-derivatives","BTCF0:USTF0",1741544709661,0.11992,82712.0,82711.0,0.1209125]
["bitfinex-derivatives","BTCF0:USTF0",1741544710061,0.11992,82712.0,82702.0,0.36098133]
["bitfinex-derivatives","BTCF0:USTF0",1741544710269,0.11992,82712.0,82703.0,0.0604621]
["bitfinex-derivatives","BTCF0:USTF0",1741544710270,0.060457,82710.0,82703.0,0.0604621]
["bitfinex-derivatives","BTCF0:USTF0",1741544710570,0.3608,82717.0,82716.0,0.1209052]
["bitfinex-derivatives","BTCF0:USTF0",1741544710879,0.11988,82717.0,82716.0,0.1209052]
["bitfinex-derivatives","BTCF0:USTF0",1741544711069,0.11988,82717.0,82709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544711070,0.1209052,82716.0,82715.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1741544711568,0.11988,82717.0,82716.0,0.1209052]
["bitfinex-derivatives","BTCF0:USTF0",1741544711779,0.00018133,82718.0,82717.0,0.1209038]
["bitfinex-derivatives","BTCF0:USTF0",1741544711962,0.00018133,82718.0,82717.0,0.7322038]
["bitfinex-derivatives","BTCF0:USTF0",1741544712274,0.3608,82745.0,82717.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1741544712470,0.2296,82749.0,82737.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1741544712471,0.19258,82738.0,82737.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1741544712661,0.19258,82738.0,82733.0,0.0604395]
["bitfinex-derivatives","BTCF0:USTF0",1741544712867,0.07282,82738.0,82737.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1741544713269,0.07282,82738.0,82737.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1741544713465,0.07282,82738.0,82737.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1741544713670,0.1936931,82738.0,82737.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1741544714062,0.07282,82738.0,82737.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1741544714269,0.07282,82738.0,82737.0,0.61904029]
["bitfinex-derivatives","BTCF0:USTF0",1741544716667,1e-08,82738.0,82737.0,0.97984029]
["bitfinex-derivatives","BTCF0:USTF0",1741544717774,0.11944,82762.0,82737.0,0.85896579]
["bitfinex-derivatives","BTCF0:USTF0",1741544717976,0.11944,82762.0,82761.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1741544718177,0.120838,82762.0,82761.0,0.120839]
["bitfinex-derivatives","BTCF0:USTF0",1741544718383,0.1208395,82761.0,82760.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1741544718576,0.2351,82768.0,82760.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1741544718577,0.1812552,82765.0,82764.0,0.1208316]
["bitfinex-derivatives","BTCF0:USTF0",1741544719074,0.1208395,82761.0,82760.0,0.5835395]
["bitfinex-derivatives","BTCF0:USTF0",1741544719271,0.4882,82767.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1741544719476,0.2531,82767.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1741544719669,0.02995519,82777.0,82771.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1741544719982,0.11972,82772.0,82771.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1741544720176,0.2531,82777.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1741544720384,0.11982133,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1741544720587,0.24064333,82773.0,82772.0,0.3573234]
["bitfinex-derivatives","BTCF0:USTF0",1741544720781,0.11982133,82773.0,82772.0,0.3573234]
["bitfinex-derivatives","BTCF0:USTF0",1741544720971,0.00018133,82773.0,82772.0,0.7181234]
["bitfinex-derivatives","BTCF0:USTF0",1741544721277,0.01133939,82788.0,82787.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1741544721469,9e-08,82788.0,82787.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1741544721674,0.11948,82797.0,82796.0,0.1207884]
["bitfinex-derivatives","BTCF0:USTF0",1741544721871,0.11948,82797.0,82795.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1741544722070,0.11948,82797.0,82796.0,0.1207884]
["bitfinex-derivatives","BTCF0:USTF0",1741544722471,0.1,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1741544722673,0.1,82800.0,82796.0,0.4938727]
["bitfinex-derivatives","BTCF0:USTF0",1741544722674,0.1,82800.0,82796.0,0.4334783]
["bitfinex-derivatives","BTCF0:USTF0",1741544722875,0.2798716,82800.0,82788.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741544723070,0.12,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1741544723272,0.1,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1741544725485,0.2207826,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1741544725985,0.2207826,82800.0,82797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544725986,0.1,82800.0,82797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544726381,0.1,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1741544726879,0.1,82800.0,82797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544727085,0.1207855,82798.0,82797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544727385,0.1,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1741544728985,0.1,82800.0,82799.0,0.481584]
["bitfinex-derivatives","BTCF0:USTF0",1741544730288,0.2207826,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544730593,0.1811839,82797.0,82796.0,0.1207871]
["bitfinex-derivatives","BTCF0:USTF0",1741544731181,0.1,82800.0,82792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544731382,0.3608,82793.0,82785.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1741544731586,0.4815986,82789.0,82770.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1741544731789,0.1208249,82771.0,82770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544731992,0.2297,82788.0,82770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544732197,0.2456,82788.0,82787.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1741544732492,0.1202,82789.0,82788.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1741544732695,0.3482,82800.0,82778.0,0.18961267]
["bitfinex-derivatives","BTCF0:USTF0",1741544732895,0.3482,82800.0,82777.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1741544732896,0.00018122,82797.0,82796.0,0.1207884]
["bitfinex-derivatives","BTCF0:USTF0",1741544733096,8.857e-05,82797.0,82796.0,0.1207884]
["bitfinex-derivatives","BTCF0:USTF0",1741544733303,8.857e-05,82797.0,82796.0,0.13288303]
["bitfinex-derivatives","BTCF0:USTF0",1741544735708,7e-08,82797.0,82796.0,0.13288303]
["bitfinex-derivatives","BTCF0:USTF0",1741544737117,0.3591,82816.0,82796.0,0.01209463]
["bitfinex-derivatives","BTCF0:USTF0",1741544737316,0.3591,82816.0,82815.0,0.1207607]
["bitfinex-derivatives","BTCF0:USTF0",1741544737317,0.1192,82816.0,82815.0,0.1207607]
["bitfinex-derivatives","BTCF0:USTF0",1741544737524,0.2397561,82820.0,82819.0,0.1207548]
["bitfinex-derivatives","BTCF0:USTF0",1741544738019,0.4796561,82820.0,82819.0,0.1207548]
["bitfinex-derivatives","BTCF0:USTF0",1741544739015,0.7125561,82820.0,82819.0,0.1207548]
["bitfinex-derivatives","BTCF0:USTF0",1741544739217,0.1207651,82812.0,82811.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741544739719,0.4815651,82812.0,82811.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741544740018,0.11956,82826.0,82811.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741544740216,0.2329,82819.0,82811.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741544740422,0.2326,82818.0,82811.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741544740628,0.3608,82813.0,82789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544740923,0.1207971,82790.0,82789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544741118,0.060396,82794.0,82789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544741420,0.48044,82795.0,82772.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1741544741421,0.0603971,82792.0,82772.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1741544741716,0.4774,82793.0,82792.0,0.1207942]
["bitfinex-derivatives","BTCF0:USTF0",1741544741922,0.3608,82805.0,82802.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1741544742115,0.2323,82804.0,82803.0,0.1207782]
["bitfinex-derivatives","BTCF0:USTF0",1741544742721,0.2323,82804.0,82803.0,0.3731782]
["bitfinex-derivatives","BTCF0:USTF0",1741544743124,0.2323,82804.0,82803.0,0.38522637]
["bitfinex-derivatives","BTCF0:USTF0",1741544743308,0.2633227,82816.0,82811.0,0.1207665]
["bitfinex-derivatives","BTCF0:USTF0",1741544743507,0.11934111,82812.0,82811.0,0.1207665]
["bitfinex-derivatives","BTCF0:USTF0",1741544744013,0.11934111,82812.0,82810.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1741544744208,0.2323,82811.0,82810.0,0.3731675]
["bitfinex-derivatives","BTCF0:USTF0",1741544744413,0.3530665,82811.0,82810.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1741544744618,0.5930665,82811.0,82810.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1741544745018,0.5930665,82811.0,82810.0,0.373168]
["bitfinex-derivatives","BTCF0:USTF0",1741544745322,0.5930665,82811.0,82810.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1741544745917,0.1207731,82808.0,82805.0,0.0603872]
["bitfinex-derivatives","BTCF0:USTF0",1741544746111,0.24,82811.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544746316,0.1207811,82801.0,82800.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1741544746616,0.1207884,82796.0,82795.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741544746920,0.25147483,82796.0,82795.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741544747720,0.4730684,82796.0,82795.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741544748715,0.2321,82797.0,82795.0,0.12097101]
["bitfinex-derivatives","BTCF0:USTF0",1741544748915,0.2321,82797.0,82796.0,0.3726884]
["bitfinex-derivatives","BTCF0:USTF0",1741544749112,0.01133367,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1741544749319,0.3608,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1741544749519,0.3608,82800.0,82799.0,0.13291246]
["bitfinex-derivatives","BTCF0:USTF0",1741544749824,0.6005026,82800.0,82799.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1741544750027,0.1207884,82796.0,82795.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741544750324,0.1207884,82796.0,82795.0,3.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544751224,0.0603981,82791.0,82786.0,0.0604011]
["bitfinex-derivatives","BTCF0:USTF0",1741544751527,0.1207993,82789.0,82788.0,0.1207988]
["bitfinex-derivatives","BTCF0:USTF0",1741544752226,0.11848,82792.0,82791.0,0.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1741544752923,0.118,82797.0,82791.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1741544753324,0.1207941,82793.0,82792.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1741544753519,0.1207941,82793.0,82792.0,0.5924913]
["bitfinex-derivatives","BTCF0:USTF0",1741544753931,0.3608,82795.0,82792.0,0.5924913]
["bitfinex-derivatives","BTCF0:USTF0",1741544754123,0.3608,82795.0,82794.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1741544754323,0.24873367,82796.0,82795.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1741544754626,0.01133367,82803.0,82800.0,0.0603906]
["bitfinex-derivatives","BTCF0:USTF0",1741544754828,0.01133367,82803.0,82802.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1741544755023,0.11126341,82804.0,82803.0,0.1207782]
["bitfinex-derivatives","BTCF0:USTF0",1741544756230,0.00018111,82812.0,82811.0,0.1207665]
["bitfinex-derivatives","BTCF0:USTF0",1741544756428,0.00018111,82812.0,82811.0,0.4815665]
["bitfinex-derivatives","BTCF0:USTF0",1741544757129,0.00018111,82812.0,82811.0,0.9901665]
["bitfinex-derivatives","BTCF0:USTF0",1741544757931,0.00018111,82812.0,82811.0,1.00260443]
["bitfinex-derivatives","BTCF0:USTF0",1741544758523,0.00425798,82812.0,82811.0,1.00260443]
["bitfinex-derivatives","BTCF0:USTF0",1741544758730,0.12502308,82812.0,82811.0,0.52103793]
["bitfinex-derivatives","BTCF0:USTF0",1741544758928,0.12502308,82812.0,82811.0,0.48326332]
["bitfinex-derivatives","BTCF0:USTF0",1741544758929,0.37982308,82812.0,82811.0,0.48326332]
["bitfinex-derivatives","BTCF0:USTF0",1741544759127,0.00425798,82812.0,82811.0,0.35022982]
["bitfinex-derivatives","BTCF0:USTF0",1741544759427,0.00018111,82812.0,82811.0,0.60402982]
["bitfinex-derivatives","BTCF0:USTF0",1741544761229,0.00018111,82812.0,82811.0,0.48326332]
["bitfinex-derivatives","BTCF0:USTF0",1741544761530,0.12094621,82812.0,82811.0,0.21702539]
["bitfinex-derivatives","BTCF0:USTF0",1741544761830,0.1207732,82807.0,82806.0,0.1207738]
["bitfinex-derivatives","BTCF0:USTF0",1741544762134,0.2483,82811.0,82808.0,0.1207682]
["bitfinex-derivatives","BTCF0:USTF0",1741544762323,0.120768,82810.0,82809.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1741544762532,0.120768,82810.0,82803.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741544762533,0.1207767,82804.0,82803.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741544762830,0.11728,82804.0,82803.0,0.36098111]
["bitfinex-derivatives","BTCF0:USTF0",1741544763028,0.01223062,82810.0,82803.0,0.36098111]
["bitfinex-derivatives","BTCF0:USTF0",1741544763232,0.01223062,82810.0,82809.0,0.1207694]
["bitfinex-derivatives","BTCF0:USTF0",1741544763430,0.00018111,82812.0,82811.0,0.1207665]
["bitfinex-derivatives","BTCF0:USTF0",1741544763630,0.00018111,82812.0,82811.0,0.4815665]
["bitfinex-derivatives","BTCF0:USTF0",1741544764129,0.11724,82827.0,82819.0,0.1207548]
["bitfinex-derivatives","BTCF0:USTF0",1741544764324,0.11724,82827.0,82819.0,0.4815548]
["bitfinex-derivatives","BTCF0:USTF0",1741544765038,0.01223062,82834.0,82833.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1741544765330,0.11724,82842.0,82827.0,0.1207426]
["bitfinex-derivatives","BTCF0:USTF0",1741544765534,0.1207344,82833.0,82832.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1741544765739,0.3608,82834.0,82832.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1741544765922,0.2385,82835.0,82833.0,0.1207336]
["bitfinex-derivatives","BTCF0:USTF0",1741544766128,0.4815204,82843.0,82833.0,0.3672336]
["bitfinex-derivatives","BTCF0:USTF0",1741544766327,0.2506,82840.0,82834.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1741544766630,0.00018111,82842.0,82841.0,0.1207228]
["bitfinex-derivatives","BTCF0:USTF0",1741544767432,0.00018111,82842.0,82841.0,0.61302429]
["bitfinex-derivatives","BTCF0:USTF0",1741544767934,0.00018111,82842.0,82841.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1741544768236,0.00018111,82842.0,82841.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1741544768237,0.23814241,82842.0,82841.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1741544768434,0.120733,82834.0,82833.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1741544768737,0.3608,82835.0,82832.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1741544769030,0.1207359,82832.0,82828.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1741544769235,0.3608,82833.0,82828.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1741544769534,0.3608,82833.0,82829.0,0.0603696]
["bitfinex-derivatives","BTCF0:USTF0",1741544769732,0.3608,82833.0,82832.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1741544769936,0.4815344,82833.0,82832.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1741544770236,0.6122,82833.0,82832.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1741544770432,0.6122,82833.0,82832.0,0.6178359]
["bitfinex-derivatives","BTCF0:USTF0",1741544770731,0.6122,82833.0,82832.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1741544770940,0.2514,82833.0,82832.0,0.6178359]
["bitfinex-derivatives","BTCF0:USTF0",1741544771238,0.00018111,82842.0,82841.0,0.1207228]
["bitfinex-derivatives","BTCF0:USTF0",1741544771927,0.00018111,82842.0,82841.0,0.6178228]
["bitfinex-derivatives","BTCF0:USTF0",1741544773026,0.00018111,82842.0,82841.0,0.62979556]
["bitfinex-derivatives","BTCF0:USTF0",1741544773223,0.3608,82857.0,82841.0,0.62979556]
["bitfinex-derivatives","BTCF0:USTF0",1741544773224,0.3608,82857.0,82856.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1741544773430,0.3608,82857.0,82841.0,0.50907276]
["bitfinex-derivatives","BTCF0:USTF0",1741544773431,0.3608,82857.0,82854.0,0.0603515]
["bitfinex-derivatives","BTCF0:USTF0",1741544773725,0.2332,82856.0,82855.0,0.6102024]
["bitfinex-derivatives","BTCF0:USTF0",1741544774126,0.3539009,82856.0,82855.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1741544774831,0.3539009,82856.0,82855.0,0.6102024]
["bitfinex-derivatives","BTCF0:USTF0",1741544774832,0.2332,82856.0,82855.0,0.6102024]
["bitfinex-derivatives","BTCF0:USTF0",1741544775030,0.1172,82862.0,82858.0,0.0603489]
["bitfinex-derivatives","BTCF0:USTF0",1741544775232,0.1172,82862.0,82860.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741544775442,0.1172,82862.0,82861.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1741544775443,0.2378922,82862.0,82861.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1741544775739,0.1172,82862.0,82861.0,0.6018936]
["bitfinex-derivatives","BTCF0:USTF0",1741544775945,0.01132646,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1741544776142,0.01804456,82878.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1741544776330,0.1172,82883.0,82877.0,0.1206703]
["bitfinex-derivatives","BTCF0:USTF0",1741544776636,0.2365,82882.0,82878.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1741544776837,0.01786381,82891.0,82890.0,0.1206514]
["bitfinex-derivatives","BTCF0:USTF0",1741544777040,0.2365,82895.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1741544777235,0.2365,82895.0,82874.0,0.0603368]
["bitfinex-derivatives","BTCF0:USTF0",1741544777436,0.1,82900.0,82881.0,0.0603321]
["bitfinex-derivatives","BTCF0:USTF0",1741544777637,0.1,82900.0,82895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544777836,0.07562742,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1741544778036,0.07562742,82900.0,82899.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544778338,0.07562742,82900.0,82899.0,0.3383383]
["bitfinex-derivatives","BTCF0:USTF0",1741544778739,0.07562742,82900.0,82899.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544778936,0.07562742,82900.0,82899.0,0.3383383]
["bitfinex-derivatives","BTCF0:USTF0",1741544779133,0.3608,82937.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1741544779340,0.2318,82928.0,82927.0,0.1205976]
["bitfinex-derivatives","BTCF0:USTF0",1741544779539,0.2318,82928.0,82926.0,0.1205979]
["bitfinex-derivatives","BTCF0:USTF0",1741544779742,0.2528,82927.0,82926.0,0.1205979]
["bitfinex-derivatives","BTCF0:USTF0",1741544780037,0.37304928,82937.0,82926.0,0.01196432]
["bitfinex-derivatives","BTCF0:USTF0",1741544780232,0.4846,82927.0,82926.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1741544780631,0.11716,82935.0,82923.0,0.01227474]
["bitfinex-derivatives","BTCF0:USTF0",1741544780835,0.2318,82936.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1741544781838,0.2318,82936.0,82926.0,0.0602994]
["bitfinex-derivatives","BTCF0:USTF0",1741544782046,0.2318,82936.0,82931.0,0.1205912]
["bitfinex-derivatives","BTCF0:USTF0",1741544782047,0.35786,82935.0,82931.0,0.1205912]
["bitfinex-derivatives","BTCF0:USTF0",1741544782341,0.16363352,82939.0,82938.0,0.1205816]
["bitfinex-derivatives","BTCF0:USTF0",1741544783132,0.16363352,82939.0,82938.0,0.4813816]
["bitfinex-derivatives","BTCF0:USTF0",1741544783333,0.16363352,82939.0,82938.0,0.1205816]
["bitfinex-derivatives","BTCF0:USTF0",1741544783741,0.16363352,82939.0,82938.0,0.49323073]
["bitfinex-derivatives","BTCF0:USTF0",1741544783930,0.05383322,82939.0,82938.0,0.49323073]
["bitfinex-derivatives","BTCF0:USTF0",1741544784537,0.2381,82948.0,82938.0,0.37264913]
["bitfinex-derivatives","BTCF0:USTF0",1741544784732,0.3608,82976.0,82938.0,0.5622618]
["bitfinex-derivatives","BTCF0:USTF0",1741544784939,0.23990945,82966.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1741544785240,0.23990945,82966.0,82965.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1741544785438,5e-08,82966.0,82965.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1741544786433,5e-08,82966.0,82965.0,0.13253464]
["bitfinex-derivatives","BTCF0:USTF0",1741544786637,0.3608,83023.0,82976.0,0.0602627]
["bitfinex-derivatives","BTCF0:USTF0",1741544786839,0.3608,83023.0,82999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544787042,0.2381,83022.0,83010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544787245,0.1204857,83004.0,83003.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741544787443,0.4812857,83004.0,83003.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741544787743,0.47788,83004.0,82980.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544787938,0.4926,83003.0,82986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544788340,0.3608,82991.0,82979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544788545,0.0602578,82984.0,82979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544788842,0.11708,82986.0,82979.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741544789049,0.00018076,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1741544789346,0.00018076,82993.0,82990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544789551,0.36098076,82993.0,82979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544789849,0.1205206,82980.0,82979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544790047,0.1205235,82978.0,82977.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741544790444,0.15,82978.0,82957.0,0.1205538]
["bitfinex-derivatives","BTCF0:USTF0",1741544790644,0.1205392,82968.0,82956.0,0.00921633]
["bitfinex-derivatives","BTCF0:USTF0",1741544790848,0.1205392,82968.0,82951.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1741544790849,0.2319,82967.0,82960.0,0.0122528]
["bitfinex-derivatives","BTCF0:USTF0",1741544791043,0.2319,82967.0,82951.0,0.1773611]
["bitfinex-derivatives","BTCF0:USTF0",1741544791242,0.1205612,82952.0,82951.0,0.01224069]
["bitfinex-derivatives","BTCF0:USTF0",1741544791449,0.3608,82965.0,82950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544791743,0.11708,82966.0,82950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544791744,0.00018076,82960.0,82959.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1741544791945,0.00018076,82960.0,82951.0,0.01226249]
["bitfinex-derivatives","BTCF0:USTF0",1741544792148,0.3608,82962.0,82950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544792349,0.11708,82986.0,82960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544792559,0.11708,82986.0,82980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544793242,0.00018076,82991.0,82980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544793445,0.11744,82990.0,82981.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1741544793749,0.00018076,82991.0,82981.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1741544793750,0.1174,82989.0,82981.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1741544794053,0.1174,82989.0,82981.0,0.0602595]
["bitfinex-derivatives","BTCF0:USTF0",1741544794250,0.1174,82989.0,82984.0,0.0602571]
["bitfinex-derivatives","BTCF0:USTF0",1741544794447,0.1174,82989.0,82982.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1741544794651,0.1778149,82988.0,82982.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1741544794857,0.1205137,82985.0,82980.0,0.4813192]
["bitfinex-derivatives","BTCF0:USTF0",1741544795053,0.1205137,82985.0,82428.0,0.15093024]
["bitfinex-derivatives","BTCF0:USTF0",1741544795054,0.0602586,82983.0,82969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544795354,0.1205264,82976.0,82963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544795654,0.2380464,82976.0,82963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544796045,0.2380464,82976.0,82971.0,0.120533]
["bitfinex-derivatives","BTCF0:USTF0",1741544796246,0.4769464,82976.0,82971.0,0.120533]
["bitfinex-derivatives","BTCF0:USTF0",1741544796446,0.4769464,82976.0,82972.0,0.1205314]
["bitfinex-derivatives","BTCF0:USTF0",1741544796651,0.4769464,82976.0,82970.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1741544796956,0.4769464,82976.0,82964.0,0.0602712]
["bitfinex-derivatives","BTCF0:USTF0",1741544797252,0.4769464,82976.0,82970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544797451,0.35642,82976.0,82975.0,0.12070856]
["bitfinex-derivatives","BTCF0:USTF0",1741544797649,0.4769464,82976.0,82975.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741544799047,0.4764664,82976.0,82975.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741544800952,0.8372664,82976.0,82975.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741544801143,0.1205502,82960.0,82955.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1741544801343,0.2344,82959.0,82956.0,0.0602772]
["bitfinex-derivatives","BTCF0:USTF0",1741544801549,0.3549517,82959.0,82957.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1741544801745,0.1205569,82955.0,82935.0,0.00918502]
["bitfinex-derivatives","BTCF0:USTF0",1741544801954,0.421079,82955.0,82937.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1741544802258,0.2344,82954.0,82951.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1741544802457,0.2344,82954.0,82953.0,0.1205598]
["bitfinex-derivatives","BTCF0:USTF0",1741544802656,0.2344,82954.0,82947.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1741544802657,0.2377,82958.0,82957.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1741544802953,0.2377,82958.0,82951.0,0.0602807]
["bitfinex-derivatives","BTCF0:USTF0",1741544802954,0.2377,82958.0,82952.0,0.0602806]
["bitfinex-derivatives","BTCF0:USTF0",1741544803260,0.1205685,82947.0,82946.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741544803655,0.2376085,82947.0,82946.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741544804156,0.72273093,82947.0,82946.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741544804757,0.7106085,82947.0,82946.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741544805362,0.59004,82947.0,82946.0,0.48155076]
["bitfinex-derivatives","BTCF0:USTF0",1741544805660,0.7106085,82947.0,82946.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741544806162,1.10084,82947.0,82928.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1741544806353,0.1205961,82928.0,82927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544806750,0.4721,82930.0,82927.0,0.4813975]
["bitfinex-derivatives","BTCF0:USTF0",1741544806955,0.11704,82931.0,82929.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1741544807151,0.4721,82936.0,82930.0,0.3482932]
["bitfinex-derivatives","BTCF0:USTF0",1741544807356,0.4721,82936.0,82930.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1741544807553,0.1205869,82935.0,82931.0,0.1205904]
["bitfinex-derivatives","BTCF0:USTF0",1741544807749,0.2319,82936.0,82931.0,0.0602959]
["bitfinex-derivatives","BTCF0:USTF0",1741544807961,0.352486,82935.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1741544808255,0.352486,82935.0,82932.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1741544808256,0.2319,82935.0,82932.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1741544808561,0.2319,82935.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1741544808756,0.00018088,82938.0,82937.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1741544809262,0.00018088,82938.0,82934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544809457,0.1205845,82936.0,82935.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1741544810051,0.6077845,82936.0,82935.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1741544810754,0.3579845,82936.0,82935.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1741544810958,0.3579845,82936.0,82935.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1741544811358,0.3579845,82936.0,82935.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1741544811753,0.00018088,82938.0,82935.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1741544811951,0.00018088,82938.0,82937.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1741544812356,0.00018088,82938.0,82937.0,0.616183]
["bitfinex-derivatives","BTCF0:USTF0",1741544813268,0.120586,82935.0,82934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544813570,0.1205874,82934.0,82933.0,0.28871923]
["bitfinex-derivatives","BTCF0:USTF0",1741544813755,0.3480874,82934.0,82933.0,0.28871923]
["bitfinex-derivatives","BTCF0:USTF0",1741544814367,0.4623,82934.0,82933.0,0.28871923]
["bitfinex-derivatives","BTCF0:USTF0",1741544814661,0.2275,82934.0,82933.0,0.40930813]
["bitfinex-derivatives","BTCF0:USTF0",1741544814856,0.00030325,82938.0,82937.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1741544815762,0.01876768,82951.0,82950.0,0.1205641]
["bitfinex-derivatives","BTCF0:USTF0",1741544815952,0.01131573,82954.0,82953.0,0.1205598]
["bitfinex-derivatives","BTCF0:USTF0",1741544816267,0.01131573,82954.0,82947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544816268,0.13187463,82954.0,82952.0,0.1205611]
["bitfinex-derivatives","BTCF0:USTF0",1741544816464,0.13187463,82954.0,82951.0,0.5306807]
["bitfinex-derivatives","BTCF0:USTF0",1741544816465,0.13187463,82954.0,82953.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1741544816661,0.2396,82959.0,82953.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1741544816864,0.1205583,82954.0,82953.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1741544817061,0.1205583,82954.0,82953.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1741544817259,0.11704,82958.0,82953.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1741544817468,0.2396,82957.0,82953.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1741544817660,0.2396,82957.0,82956.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1741544817855,0.11704,82958.0,82956.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1741544818165,0.11704,82958.0,82957.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1741544818358,0.00018088,82964.0,82963.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1741544818563,0.00018088,82964.0,82963.0,0.4813453]
["bitfinex-derivatives","BTCF0:USTF0",1741544818759,0.00018088,82964.0,82963.0,0.49351259]
["bitfinex-derivatives","BTCF0:USTF0",1741544818960,0.00018088,82964.0,82963.0,0.13271259]
["bitfinex-derivatives","BTCF0:USTF0",1741544819154,0.00018088,82964.0,82963.0,0.36361259]
["bitfinex-derivatives","BTCF0:USTF0",1741544820061,0.00018088,82964.0,82962.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1741544820265,0.1205453,82963.0,82962.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1741544820457,0.3539453,82963.0,82962.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1741544820656,0.1205554,82956.0,82953.0,0.1205584]
["bitfinex-derivatives","BTCF0:USTF0",1741544820865,0.1205554,82956.0,82954.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1741544821265,0.1205554,82956.0,82954.0,0.3568579]
["bitfinex-derivatives","BTCF0:USTF0",1741544821572,0.1205554,82956.0,82955.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1741544821758,0.11704,82958.0,82955.0,0.8956778]
["bitfinex-derivatives","BTCF0:USTF0",1741544821955,0.00018088,82964.0,82957.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1741544822167,0.00018088,82964.0,82963.0,0.4813453]
["bitfinex-derivatives","BTCF0:USTF0",1741544822763,0.00018088,82964.0,82963.0,0.9559453]
["bitfinex-derivatives","BTCF0:USTF0",1741544822963,0.00018088,82964.0,82963.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1741544823167,0.1205554,82956.0,82946.0,0.57342535]
["bitfinex-derivatives","BTCF0:USTF0",1741544823353,0.11718088,82964.0,82946.0,0.57342535]
["bitfinex-derivatives","BTCF0:USTF0",1741544823354,0.288173,82963.0,82952.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1741544823662,0.1205598,82953.0,82952.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1741544823962,0.1205647,82950.0,82948.0,0.12074798]
["bitfinex-derivatives","BTCF0:USTF0",1741544824164,0.117,82955.0,82949.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1741544824363,0.117,82955.0,82948.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741544824566,0.1205656,82949.0,82948.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741544824769,0.0120113,82949.0,82930.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1741544825066,0.4813801,82939.0,82922.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1741544825371,0.2375801,82939.0,82923.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1741544825757,0.7483801,82939.0,82938.0,0.15829819]
["bitfinex-derivatives","BTCF0:USTF0",1741544825963,0.1205874,82934.0,82923.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1741544826167,0.1205874,82934.0,82930.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741544826466,0.2705874,82934.0,82933.0,0.22080457]
["bitfinex-derivatives","BTCF0:USTF0",1741544826667,0.2333,82935.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1741544826868,0.2317,82945.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1741544827174,0.117,82950.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1741544827858,0.1205559,82956.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1741544828065,0.01131506,82958.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1741544828066,0.1205586,82954.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1741544828368,0.1205602,82953.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1741544828566,0.1205602,82953.0,82944.0,0.0726057]
["bitfinex-derivatives","BTCF0:USTF0",1741544828567,0.0602777,82956.0,82942.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1741544828864,0.1205772,82941.0,82940.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1741544829059,0.291985,82946.0,82937.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1741544829263,0.1205816,82938.0,82937.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1741544829559,0.2317,82946.0,82930.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741544829755,0.1205918,82931.0,82930.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741544829959,0.2375918,82931.0,82930.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741544830155,0.117,82931.0,82930.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741544830360,0.2375918,82931.0,82930.0,0.36098088]
["bitfinex-derivatives","BTCF0:USTF0",1741544830555,0.2375918,82931.0,82930.0,0.48157408]
["bitfinex-derivatives","BTCF0:USTF0",1741544830769,0.117,82931.0,82930.0,0.48157408]
["bitfinex-derivatives","BTCF0:USTF0",1741544830975,0.2375918,82931.0,82930.0,0.12077408]
["bitfinex-derivatives","BTCF0:USTF0",1741544831165,0.2375918,82931.0,82930.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741544831471,0.5983918,82931.0,82930.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741544831868,0.2375918,82931.0,82930.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741544832975,0.117,82931.0,82930.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741544833169,0.2464,82932.0,82930.0,0.12077408]
["bitfinex-derivatives","BTCF0:USTF0",1741544833370,0.117,82936.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1741544833570,0.4675,82943.0,82942.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1741544833770,0.00018088,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1741544833965,0.00018088,82947.0,82946.0,0.48137]
["bitfinex-derivatives","BTCF0:USTF0",1741544834172,0.00018088,82947.0,82946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544834568,0.00018088,82947.0,82946.0,0.48137]
["bitfinex-derivatives","BTCF0:USTF0",1741544834770,0.35604938,82947.0,82946.0,0.48137]
["bitfinex-derivatives","BTCF0:USTF0",1741544835075,0.35604938,82947.0,82946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544835275,0.43628088,82947.0,82930.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741544835465,0.1205903,82932.0,82930.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741544835872,0.1205918,82931.0,82930.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741544836170,0.3626918,82931.0,82930.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741544836361,0.2421,82931.0,82930.0,0.12077408]
["bitfinex-derivatives","BTCF0:USTF0",1741544836566,0.3626918,82931.0,82930.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741544836874,0.060307,82916.0,82908.0,0.4814241]
["bitfinex-derivatives","BTCF0:USTF0",1741544837063,0.1206354,82901.0,82894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544837370,0.1206354,82901.0,82880.0,0.71984783]
["bitfinex-derivatives","BTCF0:USTF0",1741544837371,0.1206645,82881.0,82880.0,0.36092783]
["bitfinex-derivatives","BTCF0:USTF0",1741544837567,0.2376645,82881.0,82880.0,0.35904783]
["bitfinex-derivatives","BTCF0:USTF0",1741544837767,0.117,82881.0,82880.0,0.35904783]
["bitfinex-derivatives","BTCF0:USTF0",1741544837970,0.00018088,82889.0,82880.0,0.35904783]
["bitfinex-derivatives","BTCF0:USTF0",1741544838266,8e-08,82889.0,82888.0,0.4814543]
["bitfinex-derivatives","BTCF0:USTF0",1741544839173,8e-08,82889.0,82888.0,0.6314543]
["bitfinex-derivatives","BTCF0:USTF0",1741544839469,8e-08,82889.0,82888.0,0.7484543]
["bitfinex-derivatives","BTCF0:USTF0",1741544839676,8e-08,82889.0,82888.0,1.5579543]
["bitfinex-derivatives","BTCF0:USTF0",1741544840669,8e-08,82889.0,82888.0,1.4079543]
["bitfinex-derivatives","BTCF0:USTF0",1741544842170,8e-08,82889.0,82888.0,1.5579543]
["bitfinex-derivatives","BTCF0:USTF0",1741544842881,8e-08,82889.0,82888.0,1.9187543]
["bitfinex-derivatives","BTCF0:USTF0",1741544844466,8e-08,82889.0,82888.0,1.7687543]
["bitfinex-derivatives","BTCF0:USTF0",1741544845779,0.12065298,82889.0,82888.0,1.2895543]
["bitfinex-derivatives","BTCF0:USTF0",1741544845979,8e-08,82889.0,82888.0,1.2895543]
["bitfinex-derivatives","BTCF0:USTF0",1741544846969,8e-08,82889.0,82888.0,1.4395543]
["bitfinex-derivatives","BTCF0:USTF0",1741544848072,0.117,82919.0,82901.0,0.6031731]
["bitfinex-derivatives","BTCF0:USTF0",1741544848281,0.00181045,82923.0,82918.0,0.4211052]
["bitfinex-derivatives","BTCF0:USTF0",1741544848282,0.2342,82922.0,82918.0,0.4211052]
["bitfinex-derivatives","BTCF0:USTF0",1741544848479,0.2468,82922.0,82921.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1741544850787,0.2468,82922.0,82920.0,0.1206063]
["bitfinex-derivatives","BTCF0:USTF0",1741544850982,0.2468,82922.0,82921.0,0.1206063]
["bitfinex-derivatives","BTCF0:USTF0",1741544851183,0.3674049,82922.0,82921.0,0.3610063]
["bitfinex-derivatives","BTCF0:USTF0",1741544851684,0.2468,82922.0,82921.0,0.3610063]
["bitfinex-derivatives","BTCF0:USTF0",1741544851886,0.2468,82922.0,82914.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1741544851887,0.1206165,82914.0,82907.0,0.0603129]
["bitfinex-derivatives","BTCF0:USTF0",1741544852089,0.11696,82916.0,82915.0,0.120615]
["bitfinex-derivatives","BTCF0:USTF0",1741544852283,0.11696,82921.0,82920.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1741544852481,0.1206142,82916.0,82914.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1741544852677,0.229,82920.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1741544852875,0.2276,82920.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1741544853187,0.2276,82920.0,82916.0,0.0603067]
["bitfinex-derivatives","BTCF0:USTF0",1741544853484,0.2276,82920.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1741544853687,0.34456,82920.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1741544853987,0.34456,82920.0,82919.0,0.3610092]
["bitfinex-derivatives","BTCF0:USTF0",1741544854282,0.00018088,82930.0,82929.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1741544854475,0.11714088,82930.0,82929.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1741544855579,0.11714088,82930.0,82928.0,0.120596]
["bitfinex-derivatives","BTCF0:USTF0",1741544855786,0.1205947,82929.0,82928.0,0.120596]
["bitfinex-derivatives","BTCF0:USTF0",1741544856584,0.00018088,82930.0,82929.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1741544856787,0.00018088,82930.0,82929.0,0.3558947]
["bitfinex-derivatives","BTCF0:USTF0",1741544856985,0.0113191,82943.0,82942.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1741544857193,0.11696,82955.0,82942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544857383,0.11696,82955.0,82942.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1741544858093,0.1205691,82947.0,82945.0,0.1205705]
["bitfinex-derivatives","BTCF0:USTF0",1741544858385,0.00180965,82956.0,82946.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1741544858586,0.00180965,82956.0,82955.0,0.1205569]
["bitfinex-derivatives","BTCF0:USTF0",1741544858777,0.11872965,82956.0,82953.0,0.0602792]
["bitfinex-derivatives","BTCF0:USTF0",1741544858981,0.11872965,82956.0,82955.0,0.1205569]
["bitfinex-derivatives","BTCF0:USTF0",1741544859183,0.1205569,82955.0,82954.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1741544859883,0.11872965,82956.0,82955.0,0.1205569]
["bitfinex-derivatives","BTCF0:USTF0",1741544860083,0.00180965,82956.0,82955.0,0.1205569]
["bitfinex-derivatives","BTCF0:USTF0",1741544860285,0.12236505,82956.0,82955.0,0.3427569]
["bitfinex-derivatives","BTCF0:USTF0",1741544860685,0.00180965,82956.0,82955.0,0.3427569]
["bitfinex-derivatives","BTCF0:USTF0",1741544861086,0.00018088,82957.0,82956.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1741544861489,0.00018088,82957.0,82956.0,0.5829554]
["bitfinex-derivatives","BTCF0:USTF0",1741544862788,0.11105784,82969.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1741544862985,0.11105784,82969.0,82968.0,0.842138]
["bitfinex-derivatives","BTCF0:USTF0",1741544863385,0.11105784,82969.0,82968.0,1.318938]
["bitfinex-derivatives","BTCF0:USTF0",1741544864884,0.09991711,82977.0,82976.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1741544865190,0.2970557,83000.0,82976.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1741544865191,0.1205162,82983.0,82982.0,0.0602588]
["bitfinex-derivatives","BTCF0:USTF0",1741544865786,0.3475148,82984.0,82983.0,0.1205162]
["bitfinex-derivatives","BTCF0:USTF0",1741544865987,0.3475148,82984.0,82983.0,0.7260162]
["bitfinex-derivatives","BTCF0:USTF0",1741544866387,0.227,82984.0,82983.0,0.7260162]
["bitfinex-derivatives","BTCF0:USTF0",1741544866587,0.01131159,82999.0,82995.0,0.0602493]
["bitfinex-derivatives","BTCF0:USTF0",1741544866890,0.01131159,82999.0,82992.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1741544866891,0.1,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1741544867189,0.01131159,83015.0,82999.0,0.0120074]
["bitfinex-derivatives","BTCF0:USTF0",1741544867393,0.13178209,83015.0,83002.0,0.1204886]
["bitfinex-derivatives","BTCF0:USTF0",1741544867590,0.1204713,83014.0,83002.0,0.1204886]
["bitfinex-derivatives","BTCF0:USTF0",1741544867787,0.1204734,83013.0,83000.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1741544867988,0.00180828,83019.0,83011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544868188,0.00180828,83019.0,83018.0,0.4812654]
["bitfinex-derivatives","BTCF0:USTF0",1741544868189,0.18250418,83019.0,83018.0,0.4812654]
["bitfinex-derivatives","BTCF0:USTF0",1741544868394,0.00180828,83019.0,83018.0,0.4812654]
["bitfinex-derivatives","BTCF0:USTF0",1741544868586,0.3608,83040.0,83039.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1741544868900,0.01131159,83043.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1741544869088,0.01131159,83043.0,83042.0,0.4812306]
["bitfinex-derivatives","BTCF0:USTF0",1741544869396,0.2429,83048.0,83047.0,0.1204233]
["bitfinex-derivatives","BTCF0:USTF0",1741544869597,0.2429,83048.0,83045.0,0.060213]
["bitfinex-derivatives","BTCF0:USTF0",1741544869900,0.2288,83047.0,83046.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1741544870291,0.0602124,83046.0,83042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544870597,0.00180724,83068.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1741544870792,0.00920934,83086.0,83063.0,0.4812001]
["bitfinex-derivatives","BTCF0:USTF0",1741544870993,0.3608,83080.0,83063.0,0.4812001]
["bitfinex-derivatives","BTCF0:USTF0",1741544871194,0.2288,83086.0,83063.0,0.4812001]
["bitfinex-derivatives","BTCF0:USTF0",1741544871388,0.3608,83103.0,83063.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1741544871588,0.00180626,83117.0,83094.0,0.4811552]
["bitfinex-derivatives","BTCF0:USTF0",1741544871789,0.12375818,83095.0,83094.0,0.8101552]
["bitfinex-derivatives","BTCF0:USTF0",1741544872003,0.2288,83115.0,83094.0,0.8101552]
["bitfinex-derivatives","BTCF0:USTF0",1741544872004,0.17355364,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1741544872302,0.11676,83133.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1741544872303,0.2179,83173.0,83145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544872598,0.1202568,83162.0,83161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544872800,0.3608,83210.0,83161.0,1.05746]
["bitfinex-derivatives","BTCF0:USTF0",1741544873102,0.578,83273.0,83161.0,1.05746]
["bitfinex-derivatives","BTCF0:USTF0",1741544873103,0.3608,83242.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1741544873298,0.1200959,83274.0,83224.0,0.9585272]
["bitfinex-derivatives","BTCF0:USTF0",1741544873299,0.2367063,83225.0,83224.0,0.9585272]
["bitfinex-derivatives","BTCF0:USTF0",1741544873604,0.1779269,83225.0,83224.0,0.9585272]
["bitfinex-derivatives","BTCF0:USTF0",1741544873805,0.4874,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1741544874099,0.3608,83284.0,83247.0,0.83968]
["bitfinex-derivatives","BTCF0:USTF0",1741544874290,0.0600125,83323.0,83247.0,0.83968]
["bitfinex-derivatives","BTCF0:USTF0",1741544874291,0.60119995,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1741544874487,0.60119995,83280.0,83279.0,0.4808878]
["bitfinex-derivatives","BTCF0:USTF0",1741544874691,0.98883358,83282.0,83279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544874897,0.08010918,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1741544875101,8e-08,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1741544875297,0.3608,83323.0,83281.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1741544875496,0.3608,83323.0,83299.0,0.480859]
["bitfinex-derivatives","BTCF0:USTF0",1741544875697,0.3608,83323.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1741544875997,0.3608,83350.0,83320.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1741544876188,0.3608,83337.0,83320.0,0.33235391]
["bitfinex-derivatives","BTCF0:USTF0",1741544876389,0.37249855,83350.0,83329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544876390,0.36039995,83349.0,83329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544876798,0.36039995,83348.0,83329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544877002,0.36039995,83348.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1741544877303,0.2239,83353.0,83341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544877504,0.3608,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1741544877707,0.3608,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1741544878001,0.36039995,83369.0,83361.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1741544878203,0.36039995,83369.0,83361.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741544878204,0.1199683,83362.0,83361.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741544878396,0.4807636,83366.0,83361.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741544878599,0.82229995,83365.0,83361.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741544878904,0.36039995,83365.0,83343.0,0.3501014]
["bitfinex-derivatives","BTCF0:USTF0",1741544879103,0.3608,83356.0,83344.0,0.3501014]
["bitfinex-derivatives","BTCF0:USTF0",1741544879299,0.4619,83355.0,83344.0,0.7109014]
["bitfinex-derivatives","BTCF0:USTF0",1741544879500,0.1199831,83352.0,83344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544879717,0.3608,83350.0,83328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544880001,0.3608,83343.0,83324.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544880207,0.36039995,83353.0,83339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544880401,0.36039995,83353.0,83331.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741544880402,0.60626594,83353.0,83331.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741544880702,0.0599921,83351.0,83333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544880898,0.3608,83344.0,83333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544881204,0.3608,83337.0,83324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544881497,0.3608,83337.0,83269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741544881498,0.28348594,83336.0,83311.0,0.0600202]
["bitfinex-derivatives","BTCF0:USTF0",1741544881700,0.0089114,83358.0,83335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544881908,0.0089114,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1741544882097,0.15327734,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1741544882402,0.15327734,83358.0,83353.0,0.3501014]
["bitfinex-derivatives","BTCF0:USTF0",1741544882403,0.1199798,83354.0,83353.0,0.3501014]
["bitfinex-derivatives","BTCF0:USTF0",1741544882601,0.1199856,83350.0,83349.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741544882807,0.1200504,83305.0,83304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544882991,0.3608,83312.0,83294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544883196,0.33235391,83304.0,83294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544883391,0.14036,83311.0,83294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544883701,0.3608,83301.0,83287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544883906,0.1200749,83288.0,83287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544884201,0.1200749,83288.0,83261.0,0.20573546]
["bitfinex-derivatives","BTCF0:USTF0",1741544884202,0.3608,83288.0,83251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544884397,0.32524011,83277.0,83251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544884601,0.1201124,83262.0,83261.0,0.36098014]
["bitfinex-derivatives","BTCF0:USTF0",1741544884802,0.0600602,83257.0,83239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544885108,0.3608,83241.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544885404,0.3608,83241.0,83230.0,0.20573546]
["bitfinex-derivatives","BTCF0:USTF0",1741544885601,0.3608,83282.0,83279.0,0.1200871]
["bitfinex-derivatives","BTCF0:USTF0",1741544885803,0.1200627,83297.0,83280.0,0.060043]
["bitfinex-derivatives","BTCF0:USTF0",1741544886105,0.00018014,83289.0,83272.0,0.2059156]
["bitfinex-derivatives","BTCF0:USTF0",1741544886293,0.0600403,83284.0,83272.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741544886501,0.2252,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1741544886708,0.0600435,83280.0,83272.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741544886899,0.0600435,83280.0,83258.0,0.20573546]
["bitfinex-derivatives","BTCF0:USTF0",1741544886900,0.3608,83274.0,83254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544887101,0.3608,83255.0,83203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544887306,0.35376,83273.0,83249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544887307,0.1424,83254.0,83249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544887501,0.5724,83273.0,83249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544887806,0.3608,83280.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544888012,0.2365,83279.0,83273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544888212,0.00180253,83300.0,83273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544888213,0.00180253,83300.0,83288.0,0.1200741]
["bitfinex-derivatives","BTCF0:USTF0",1741544888396,0.2116,83314.0,83273.0,0.7816482]
["bitfinex-derivatives","BTCF0:USTF0",1741544888397,0.2365,83308.0,83296.0,0.1200624]
["bitfinex-derivatives","BTCF0:USTF0",1741544888596,0.2365,83308.0,83292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544888597,0.2365,83308.0,83305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544888904,0.1200677,83293.0,83292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544889104,0.10824511,83304.0,83273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544889403,0.2365,83308.0,83298.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741544889709,0.14528171,83338.0,83305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544890011,0.2365,83328.0,83306.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1741544890212,0.2365,83328.0,83300.0,0.20573546]
["bitfinex-derivatives","BTCF0:USTF0",1741544890213,0.2365,83328.0,83312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544890403,0.00180171,83338.0,83327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544890601,0.2341,83337.0,83327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544890805,0.2341,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544891211,0.2341,83337.0,83336.0,0.4808057]
["bitfinex-derivatives","BTCF0:USTF0",1741544891412,0.2341,83337.0,83336.0,0.36053887]
["bitfinex-derivatives","BTCF0:USTF0",1741544891805,0.00180171,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1741544892013,0.00180171,83338.0,83336.0,0.36053887]
["bitfinex-derivatives","BTCF0:USTF0",1741544892311,0.05440775,83357.0,83336.0,0.36053887]
["bitfinex-derivatives","BTCF0:USTF0",1741544892508,0.4098655,83356.0,83355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544892717,0.2299,83356.0,83355.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741544893104,0.3498769,83356.0,83355.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741544893311,0.3498769,83356.0,83355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544893515,0.1199884,83348.0,83347.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741544893710,0.2636284,83348.0,83347.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741544893905,0.12,83340.0,83331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544894216,0.1199976,83342.0,83339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544894412,0.21152,83343.0,83341.0,0.1199972]
["bitfinex-derivatives","BTCF0:USTF0",1741544894413,0.20663176,83343.0,83341.0,0.1199972]
["bitfinex-derivatives","BTCF0:USTF0",1741544894611,0.2357,83347.0,83339.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1741544894807,0.415685,83347.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544895015,0.2357,83347.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544895311,0.1199899,83347.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544895507,0.2357,83350.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544895705,0.14324,83349.0,83347.0,0.1199896]
["bitfinex-derivatives","BTCF0:USTF0",1741544895906,0.14324,83360.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544896118,0.2357,83369.0,83359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544896318,0.2630481,83390.0,83381.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1741544896524,0.2357,83384.0,83378.0,0.0599725]
["bitfinex-derivatives","BTCF0:USTF0",1741544896816,0.21148,83393.0,83383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544896817,0.35448,83393.0,83383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544897010,0.4744037,83393.0,83392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544897207,0.21148,83393.0,83392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544897420,0.00017992,83396.0,83393.0,0.0599615]
["bitfinex-derivatives","BTCF0:USTF0",1741544897611,0.00017992,83396.0,83395.0,0.4807208]
["bitfinex-derivatives","BTCF0:USTF0",1741544898011,0.00017992,83396.0,83395.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741544898205,0.12009932,83396.0,83395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544898409,0.1199366,83384.0,83383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544898606,0.14264,83393.0,83380.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1741544899116,0.3608,83382.0,83362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544899420,0.1199668,83363.0,83362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544899916,0.1199668,83363.0,83348.0,0.35904783]
["bitfinex-derivatives","BTCF0:USTF0",1741544899917,0.119987,83349.0,83348.0,0.35904783]
["bitfinex-derivatives","BTCF0:USTF0",1741544901420,0.14204,83352.0,83348.0,0.71984783]
["bitfinex-derivatives","BTCF0:USTF0",1741544901621,0.119987,83349.0,83348.0,0.35904783]
["bitfinex-derivatives","BTCF0:USTF0",1741544901823,0.00017992,83357.0,83352.0,0.0599907]
["bitfinex-derivatives","BTCF0:USTF0",1741544902118,0.00017992,83357.0,83356.0,0.4807769]
["bitfinex-derivatives","BTCF0:USTF0",1741544902309,0.06913461,83384.0,83356.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1741544902310,0.2278,83383.0,83356.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1741544902515,0.2278,83383.0,83378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544902516,0.1199438,83379.0,83378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544902710,0.1416,83389.0,83378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544902711,0.02327024,83393.0,83378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544903022,0.24100851,83393.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544903217,0.1199611,83367.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544903620,0.0599896,83355.0,83334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544903915,0.0599896,83355.0,83325.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1741544903916,0.1199971,83342.0,83341.0,0.32326516]
["bitfinex-derivatives","BTCF0:USTF0",1741544904118,0.1200086,83334.0,83325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544904321,0.465,83341.0,83333.0,0.36259978]
["bitfinex-derivatives","BTCF0:USTF0",1741544904622,0.00423319,83334.0,83325.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1741544904816,0.1200201,83326.0,83325.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1741544905014,0.01126173,83332.0,83325.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1741544905218,0.46923319,83333.0,83325.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1741544905521,0.1200201,83326.0,83325.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1741544905720,0.2612601,83326.0,83325.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1741544905915,0.29547319,83326.0,83292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544906219,0.3608,83322.0,83292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544906520,0.48133319,83321.0,83311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544906713,0.1200403,83312.0,83311.0,0.41753551]
["bitfinex-derivatives","BTCF0:USTF0",1741544906914,0.2610003,83312.0,83311.0,0.41753551]
["bitfinex-derivatives","BTCF0:USTF0",1741544907118,0.29096,83312.0,83299.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741544907318,0.1200576,83300.0,83299.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741544907616,0.1200576,83300.0,83290.0,0.57096023]
["bitfinex-derivatives","BTCF0:USTF0",1741544907617,0.1200705,83291.0,83290.0,0.57096023]
["bitfinex-derivatives","BTCF0:USTF0",1741544907817,0.2425,83299.0,83290.0,0.57096023]
["bitfinex-derivatives","BTCF0:USTF0",1741544908116,0.14116,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1741544908420,0.14116,83300.0,83298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544908421,0.00921554,83308.0,83298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544908720,0.1200705,83291.0,83290.0,0.57272023]
["bitfinex-derivatives","BTCF0:USTF0",1741544908922,0.2609105,83291.0,83290.0,0.57096023]
["bitfinex-derivatives","BTCF0:USTF0",1741544909518,0.4109105,83291.0,83290.0,0.47608537]
["bitfinex-derivatives","BTCF0:USTF0",1741544910023,0.29052909,83291.0,83283.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1741544910218,0.1200821,83283.0,83282.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741544910423,0.4722421,83283.0,83282.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741544910626,0.35216,83283.0,83282.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741544910921,0.4722421,83283.0,83282.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741544911514,0.2114,83283.0,83282.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741544911717,0.4720021,83283.0,83282.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741544911922,0.6220021,83283.0,83282.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741544912123,0.6220021,83283.0,83282.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741544912521,0.35192,83283.0,83282.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741544912727,0.6220021,83283.0,83282.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741544912927,0.9828021,83283.0,83282.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741544913120,0.2114,83283.0,83282.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741544913822,0.00018003,83291.0,83282.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741544914017,0.18028643,83291.0,83290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544914231,0.14044,83314.0,83290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544914524,0.14044,83314.0,83313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544914736,0.2604774,83314.0,83313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544914921,0.14044,83314.0,83312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544915123,0.1200388,83313.0,83312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544915517,0.1200648,83295.0,83294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544915722,0.1200778,83286.0,83285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544916336,0.2001979,83288.0,83277.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741544916337,0.1200893,83278.0,83277.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741544916925,0.21719607,83285.0,83277.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741544917321,0.00018003,83294.0,83280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544917825,0.0600405,83284.0,83277.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741544918027,0.1200893,83278.0,83277.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741544918424,0.2700893,83278.0,83277.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741544918827,0.2700893,83278.0,83261.0,0.36260135]
["bitfinex-derivatives","BTCF0:USTF0",1741544918828,0.1201124,83262.0,83261.0,0.36260135]
["bitfinex-derivatives","BTCF0:USTF0",1741544919022,0.2592724,83262.0,83261.0,0.36260135]
["bitfinex-derivatives","BTCF0:USTF0",1741544919232,0.13916,83262.0,83261.0,0.00180135]
["bitfinex-derivatives","BTCF0:USTF0",1741544919624,0.21148,83270.0,83261.0,0.36260135]
["bitfinex-derivatives","BTCF0:USTF0",1741544919826,0.21148,83270.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1741544920432,0.21148,83270.0,83261.0,0.36260135]
["bitfinex-derivatives","BTCF0:USTF0",1741544920626,0.21148,83270.0,83269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544920826,0.00018016,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1741544921531,0.21148,83299.0,83273.0,0.20573546]
["bitfinex-derivatives","BTCF0:USTF0",1741544921735,0.00180218,83306.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1741544921939,0.00180218,83306.0,83305.0,0.4808504]
["bitfinex-derivatives","BTCF0:USTF0",1741544922124,0.13828,83323.0,83318.0,0.1200314]
["bitfinex-derivatives","BTCF0:USTF0",1741544922436,0.1200331,83317.0,83316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544923050,0.21148,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1741544923230,0.21148,83327.0,83326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544923537,0.138,83340.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1741544923835,0.21148,83345.0,83326.0,0.5408297]
["bitfinex-derivatives","BTCF0:USTF0",1741544923836,0.1200187,83327.0,83326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544924034,0.1200331,83317.0,83316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544924334,0.1200331,83317.0,83312.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741544924522,0.1378,83320.0,83316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544924725,0.1200388,83313.0,83312.0,0.34865766]
["bitfinex-derivatives","BTCF0:USTF0",1741544925237,0.0599945,83348.0,83313.0,0.0600194]
["bitfinex-derivatives","BTCF0:USTF0",1741544925435,0.13744,83324.0,83320.0,0.4808288]
["bitfinex-derivatives","BTCF0:USTF0",1741544925731,0.13744,83324.0,83318.0,0.0600154]
["bitfinex-derivatives","BTCF0:USTF0",1741544925732,0.257463,83324.0,83323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544925936,0.1200331,83317.0,83316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544926538,0.13744,83324.0,83316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544926741,0.13744,83324.0,83323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544927038,0.1200388,83313.0,83312.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741544927226,0.4684388,83313.0,83312.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741544927737,0.3484,83313.0,83312.0,0.48084034]
["bitfinex-derivatives","BTCF0:USTF0",1741544927935,0.13676,83320.0,83312.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1741544928140,0.1200388,83313.0,83312.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1741544928340,0.2568315,83319.0,83312.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1741544928636,0.1200388,83313.0,83312.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741544928841,0.0600185,83315.0,83312.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1741544929023,0.33235391,83340.0,83312.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1741544929230,0.1200244,83323.0,83322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544929430,0.1200388,83313.0,83312.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741544929736,0.6171588,83313.0,83312.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741544929925,0.2563588,83313.0,83312.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741544930125,0.4063588,83313.0,83312.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741544930735,0.4063588,83313.0,83306.0,0.34847762]
["bitfinex-derivatives","BTCF0:USTF0",1741544930736,0.1200475,83307.0,83306.0,0.16281979]
["bitfinex-derivatives","BTCF0:USTF0",1741544931037,0.0600287,83301.0,83285.0,0.120078]
["bitfinex-derivatives","BTCF0:USTF0",1741544931240,0.90035391,83300.0,83282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544931435,0.1200792,83285.0,83271.0,0.00180105]
["bitfinex-derivatives","BTCF0:USTF0",1741544931635,0.2556792,83285.0,83284.0,0.84739727]
["bitfinex-derivatives","BTCF0:USTF0",1741544931937,0.2556792,83285.0,83284.0,0.48659727]
["bitfinex-derivatives","BTCF0:USTF0",1741544932252,0.1356,83285.0,83284.0,0.96747787]
["bitfinex-derivatives","BTCF0:USTF0",1741544932430,0.13548,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1741544932630,0.2555491,83292.0,83291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544932830,0.13548,83292.0,83291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544933535,0.21148,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1741544933741,0.21148,83300.0,83291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544934132,0.21148,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1741544934333,0.34692,83300.0,83291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544934534,0.1200691,83292.0,83291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544934830,0.34692,83300.0,83291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544935028,0.34692,83300.0,83299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544935236,0.1200691,83292.0,83291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544935434,0.1200778,83286.0,83285.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1741544935633,0.2553178,83286.0,83285.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1741544935938,0.1200827,83283.0,83276.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741544936145,0.0600344,83293.0,83276.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741544936146,0.01631893,83299.0,83281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544936348,0.1200629,83297.0,83296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544936736,0.1352,83298.0,83290.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1741544936931,0.21148,83300.0,83297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544936932,0.34656,83300.0,83297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544937136,0.120059,83299.0,83298.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1741544937335,0.67891391,83300.0,83289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544937644,0.34656,83300.0,83290.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1741544937839,0.34656,83300.0,83299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544937840,0.3315376,83300.0,83299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544938144,0.1200705,83291.0,83290.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1741544939343,0.34632,83300.0,83293.0,0.1200663]
["bitfinex-derivatives","BTCF0:USTF0",1741544939639,0.34632,83300.0,83296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544939848,0.1200605,83298.0,83297.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1741544940244,0.34632,83300.0,83297.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1741544940444,0.34632,83300.0,83297.0,0.2828303]
["bitfinex-derivatives","BTCF0:USTF0",1741544940648,0.34632,83300.0,83297.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1741544940845,0.4808605,83298.0,83289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544941146,0.1200705,83291.0,83290.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1741544941336,0.0600401,83285.0,83263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544941532,0.4808907,83277.0,83264.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1741544941735,0.4654907,83277.0,83264.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1741544941943,0.67583839,83277.0,83276.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741544942248,1.18663839,83277.0,83276.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741544942440,1.20275187,83277.0,83276.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741544943147,1.34117178,83277.0,83276.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741544943448,1.22108108,83277.0,83276.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741544943639,1.22108108,83277.0,83226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544943640,0.1201528,83234.0,83233.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1741544943841,0.1201658,83225.0,83224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544944043,0.13368,83225.0,83224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544945045,0.13368,83225.0,83224.0,0.4809672]
["bitfinex-derivatives","BTCF0:USTF0",1741544945248,0.00018017,83233.0,83224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544945450,0.00018017,83233.0,83232.0,0.4809557]
["bitfinex-derivatives","BTCF0:USTF0",1741544945640,0.00018017,83233.0,83232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544945838,0.00018017,83233.0,83229.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1741544946144,0.1201585,83230.0,83229.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1741544946540,0.00018017,83233.0,83229.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1741544947043,0.21156,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1741544947243,0.21156,83257.0,83229.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1741544947244,0.21156,83257.0,83242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544947543,0.1201383,83244.0,83243.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1741544947737,0.2537783,83244.0,83243.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1741544947940,0.13364,83244.0,83243.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1741544948140,0.2537783,83244.0,83243.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1741544948549,0.6145783,83244.0,83243.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1741544948849,0.2537783,83244.0,83243.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1741544949043,0.13364,83244.0,83243.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1741544949636,0.13364,83244.0,83235.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741544949845,0.120147,83238.0,83237.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1741544950347,0.7816712,83242.0,83211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544950535,0.1201706,83222.0,83213.0,0.1201826]
["bitfinex-derivatives","BTCF0:USTF0",1741544950739,0.1201831,83213.0,83212.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1741544950940,0.1201831,83213.0,83206.0,0.21061882]
["bitfinex-derivatives","BTCF0:USTF0",1741544950941,0.1201918,83207.0,83206.0,0.21061882]
["bitfinex-derivatives","BTCF0:USTF0",1741544951149,0.1299358,83207.0,83206.0,0.21061882]
["bitfinex-derivatives","BTCF0:USTF0",1741544951541,0.159744,83207.0,83198.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741544951848,0.3608,83204.0,83183.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1741544952054,0.33235391,83190.0,83183.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1741544952248,0.4052691,83189.0,83183.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1741544952447,0.34516,83189.0,83183.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1741544952754,0.1344,83198.0,83188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544952950,0.3608,83213.0,83197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544953156,0.3608,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1741544953357,0.36098028,83213.0,83204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544953555,0.1201865,83211.0,83206.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1741544953758,0.1201918,83207.0,83206.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1741544954149,0.0600949,83209.0,83197.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544954349,0.4810048,83198.0,83197.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544954549,0.4661648,83198.0,83197.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544954854,0.34596,83198.0,83197.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544955046,0.4661648,83198.0,83197.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544956350,0.8269648,83198.0,83197.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741544957349,0.70676,83198.0,83185.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1741544957548,0.7668625,83198.0,83187.0,0.1202204]
["bitfinex-derivatives","BTCF0:USTF0",1741544957748,0.70676,83198.0,83185.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1741544957943,0.70676,83198.0,83189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544958143,0.70676,83198.0,83195.0,0.120209]
["bitfinex-derivatives","BTCF0:USTF0",1741544958458,0.1202062,83197.0,83196.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1741544960051,0.1202062,83197.0,83181.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1741544960052,0.1202279,83182.0,83181.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1741544961459,0.4810279,83182.0,83181.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1741544961956,0.3608,83182.0,83181.0,0.3510293]
["bitfinex-derivatives","BTCF0:USTF0",1741544962152,0.4209128,83184.0,83181.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1741544962348,0.1202279,83182.0,83181.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1741544962652,0.1202279,83182.0,83165.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741544962653,0.35612,83183.0,83165.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741544962965,0.35612,83183.0,83166.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1741544962966,0.1202496,83167.0,83166.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1741544963153,0.34328,83167.0,83166.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1741544963544,0.4635296,83167.0,83166.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1741544963759,0.4635296,83167.0,83145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544963760,0.34328,83167.0,83145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544963948,0.3608,83159.0,83146.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1741544964152,0.1202785,83147.0,83146.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1741544964355,0.4632785,83147.0,83146.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1741544964553,0.4632785,83147.0,83131.0,0.28023446]
["bitfinex-derivatives","BTCF0:USTF0",1741544964554,0.1202857,83142.0,83131.0,0.28023446]
["bitfinex-derivatives","BTCF0:USTF0",1741544964753,0.13116,83142.0,83132.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1741544965259,0.13116,83142.0,83131.0,0.28023446]
["bitfinex-derivatives","BTCF0:USTF0",1741544965260,0.0601457,83138.0,83131.0,0.28023446]
["bitfinex-derivatives","BTCF0:USTF0",1741544965553,0.0601456,83139.0,83131.0,0.28023446]
["bitfinex-derivatives","BTCF0:USTF0",1741544965554,0.47261146,83142.0,83131.0,0.28023446]
["bitfinex-derivatives","BTCF0:USTF0",1741544965760,0.2317,83141.0,83132.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1741544965962,0.1202987,83133.0,83132.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1741544966158,0.0601484,83135.0,83131.0,0.28023446]
["bitfinex-derivatives","BTCF0:USTF0",1741544966355,0.4811002,83132.0,83131.0,0.28023446]
["bitfinex-derivatives","BTCF0:USTF0",1741544966657,0.6126202,83132.0,83131.0,0.28023446]
["bitfinex-derivatives","BTCF0:USTF0",1741544967066,0.6126202,83132.0,83131.0,0.23811195]
["bitfinex-derivatives","BTCF0:USTF0",1741544967253,0.1203432,83103.0,83100.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1741544967557,0.1203451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741544968155,0.13156,83105.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741544968355,0.00909755,83142.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741544968356,0.0001805,83110.0,83101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544968662,0.13152,83122.0,83109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544968852,0.1314,83122.0,83118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544969055,0.1314,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1741544969259,0.2118,83127.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1741544969467,0.2118,83127.0,83121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544969667,0.21184,83141.0,83124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544969852,0.21184,83141.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1741544970053,0.00974813,83141.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1741544970253,0.0001805,83141.0,83139.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1741544970456,0.2521286,83140.0,83139.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1741544970664,0.2521286,83140.0,83136.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1741544970665,0.120293,83137.0,83136.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1741544970850,0.1203045,83129.0,83128.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1741544971051,0.1203045,83129.0,83117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544971052,0.0601537,83127.0,83117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544971257,0.13196,83129.0,83118.0,0.2345805]
["bitfinex-derivatives","BTCF0:USTF0",1741544971554,0.13196,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1741544971863,0.13196,83129.0,83121.0,0.0601577]
["bitfinex-derivatives","BTCF0:USTF0",1741544972059,0.13196,83129.0,83127.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1741544972360,0.21184,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1741544972561,0.22163269,83163.0,83130.0,0.42343546]
["bitfinex-derivatives","BTCF0:USTF0",1741544972863,0.21184,83163.0,83151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544973060,0.21184,83163.0,83143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544973061,0.25415695,83152.0,83143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544973259,0.13388565,83152.0,83144.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1741544973865,0.00180565,83152.0,83146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544974162,0.00180565,83152.0,83149.0,0.1202744]
["bitfinex-derivatives","BTCF0:USTF0",1741544974467,0.00180565,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1741544974658,0.0001805,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1741544974857,0.13204,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741544975057,0.13204,83164.0,83163.0,0.4810554]
["bitfinex-derivatives","BTCF0:USTF0",1741544975357,0.132,83170.0,83163.0,0.6461276]
["bitfinex-derivatives","BTCF0:USTF0",1741544975557,0.1202473,83169.0,83163.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1741544975756,0.1202539,83164.0,83163.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1741544976167,0.4810539,83164.0,83163.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1741544976363,0.1202539,83164.0,83163.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1741544976761,0.1202611,83159.0,83158.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741544976963,0.13156,83159.0,83158.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741544977277,0.4018211,83159.0,83158.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741544977464,0.1202843,83143.0,83142.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1741544977664,0.13116,83143.0,83142.0,0.3597857]
["bitfinex-derivatives","BTCF0:USTF0",1741544977859,0.3608,83150.0,83142.0,0.3597857]
["bitfinex-derivatives","BTCF0:USTF0",1741544977860,0.1314,83150.0,83149.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1741544978670,0.13116,83160.0,83148.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1741544978864,0.13116,83160.0,83155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544979070,0.00018039,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1741544979657,0.00018039,83158.0,83148.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544979859,0.1202686,83154.0,83148.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544980164,0.00018039,83158.0,83148.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544980359,0.00018039,83158.0,83148.0,0.3379757]
["bitfinex-derivatives","BTCF0:USTF0",1741544980560,0.00018039,83158.0,83148.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544980756,0.1202756,83149.0,83148.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544980963,0.13096,83150.0,83148.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544981270,0.13084,83149.0,83148.0,0.337977]
["bitfinex-derivatives","BTCF0:USTF0",1741544981455,0.13068,83149.0,83148.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544981767,0.2509556,83149.0,83148.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544982164,0.13068,83149.0,83148.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544982361,0.1306,83157.0,83148.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741544982569,0.1306,83157.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1741544982758,0.00018039,83158.0,83155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544982957,0.00018039,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1741544983169,0.00018039,83158.0,83139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544983367,0.00018039,83158.0,83150.0,0.0601371]
["bitfinex-derivatives","BTCF0:USTF0",1741544983665,0.00018039,83158.0,83146.0,0.0601397]
["bitfinex-derivatives","BTCF0:USTF0",1741544983857,0.00018039,83158.0,83139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544983858,0.1202857,83142.0,83139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544984058,0.00018039,83158.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1741544984059,0.13044,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1741544984261,0.13044,83143.0,83131.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1741544984262,0.4682,83157.0,83134.0,0.1202965]
["bitfinex-derivatives","BTCF0:USTF0",1741544984466,0.1202857,83142.0,83132.0,0.35029307]
["bitfinex-derivatives","BTCF0:USTF0",1741544984781,0.2504857,83142.0,83132.0,0.35029307]
["bitfinex-derivatives","BTCF0:USTF0",1741544985671,0.62989765,83142.0,83141.0,0.00118039]
["bitfinex-derivatives","BTCF0:USTF0",1741544985967,0.62957718,83142.0,83141.0,0.00118039]
["bitfinex-derivatives","BTCF0:USTF0",1741544986377,0.26877718,83142.0,83141.0,0.00118039]
["bitfinex-derivatives","BTCF0:USTF0",1741544986564,0.62957718,83142.0,83141.0,0.00118039]
["bitfinex-derivatives","BTCF0:USTF0",1741544987068,0.99037718,83142.0,83141.0,0.00118039]
["bitfinex-derivatives","BTCF0:USTF0",1741544987470,0.62957718,83142.0,83141.0,0.00118039]
["bitfinex-derivatives","BTCF0:USTF0",1741544988164,0.00918548,83142.0,83141.0,0.12146759]
["bitfinex-derivatives","BTCF0:USTF0",1741544988466,0.21184,83144.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1741544988666,0.34136,83144.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1741544988960,0.34136,83144.0,83141.0,0.06132329]
["bitfinex-derivatives","BTCF0:USTF0",1741544989167,0.34136,83144.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1741544989470,0.12928,83151.0,83147.0,0.1202775]
["bitfinex-derivatives","BTCF0:USTF0",1741544989771,0.12916,83150.0,83141.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741544989969,0.12916,83150.0,83141.0,0.12046659]
["bitfinex-derivatives","BTCF0:USTF0",1741544990174,0.2494347,83150.0,83143.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1741544990379,0.1202765,83149.0,83143.0,0.1202838]
["bitfinex-derivatives","BTCF0:USTF0",1741544990673,0.1202775,83148.0,83142.0,0.1202848]
["bitfinex-derivatives","BTCF0:USTF0",1741544990866,0.0601395,83147.0,83141.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741544991069,0.1202857,83142.0,83141.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741544991273,0.1202857,83142.0,83116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544991274,0.0601475,83136.0,83116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544991471,0.1203075,83127.0,83119.0,0.1203181]
["bitfinex-derivatives","BTCF0:USTF0",1741544991671,0.0601551,83125.0,83116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544991864,0.1203147,83122.0,83113.0,0.2778635]
["bitfinex-derivatives","BTCF0:USTF0",1741544992163,0.1203135,83123.0,83117.0,0.1203215]
["bitfinex-derivatives","BTCF0:USTF0",1741544992368,0.12864,83126.0,83120.0,0.00904721]
["bitfinex-derivatives","BTCF0:USTF0",1741544992574,0.1203111,83125.0,83120.0,0.00904721]
["bitfinex-derivatives","BTCF0:USTF0",1741544992775,0.120312,83124.0,83121.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1741544993079,0.13826852,83126.0,83122.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1741544993276,0.12864,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1741544993574,0.12864,83126.0,83124.0,0.00904721]
["bitfinex-derivatives","BTCF0:USTF0",1741544993872,0.12864,83126.0,83125.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1741544994077,0.13064,83126.0,83125.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1741544994272,0.13064,83126.0,83125.0,0.5948103]
["bitfinex-derivatives","BTCF0:USTF0",1741544994472,0.13064,83126.0,83125.0,0.60385751]
["bitfinex-derivatives","BTCF0:USTF0",1741544994669,0.12864,83126.0,83125.0,0.60385751]
["bitfinex-derivatives","BTCF0:USTF0",1741544994865,0.1304,83126.0,83125.0,0.60385751]
["bitfinex-derivatives","BTCF0:USTF0",1741544995071,0.13028,83126.0,83125.0,0.60385751]
["bitfinex-derivatives","BTCF0:USTF0",1741544995366,0.005,83126.0,83125.0,0.96465751]
["bitfinex-derivatives","BTCF0:USTF0",1741544995872,0.004,83126.0,83125.0,0.48354721]
["bitfinex-derivatives","BTCF0:USTF0",1741544996463,0.004,83126.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544996669,0.3211364,83107.0,83092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544996977,0.5330164,83107.0,83092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741544997171,0.33876,83107.0,83106.0,0.47768764]
["bitfinex-derivatives","BTCF0:USTF0",1741544997470,0.33876,83107.0,83106.0,0.35734984]
["bitfinex-derivatives","BTCF0:USTF0",1741544997884,0.4590964,83107.0,83106.0,0.35734984]
["bitfinex-derivatives","BTCF0:USTF0",1741544998364,1.06266803,83107.0,83088.0,0.48835727]
["bitfinex-derivatives","BTCF0:USTF0",1741544998671,0.1203625,83089.0,83088.0,0.48659727]
["bitfinex-derivatives","BTCF0:USTF0",1741544998877,0.2469225,83089.0,83088.0,0.48659727]
["bitfinex-derivatives","BTCF0:USTF0",1741544999674,0.4805225,83089.0,83088.0,0.48659727]
["bitfinex-derivatives","BTCF0:USTF0",1741544999878,0.8413225,83089.0,83088.0,0.48659727]
["bitfinex-derivatives","BTCF0:USTF0",1741545000178,0.8413225,83089.0,83088.0,0.45044876]
["bitfinex-derivatives","BTCF0:USTF0",1741545000977,0.85048889,83089.0,83088.0,0.44344876]
["bitfinex-derivatives","BTCF0:USTF0",1741545001571,0.1173827,83075.0,83074.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1741545001776,0.69844,83075.0,83041.0,0.4139355]
["bitfinex-derivatives","BTCF0:USTF0",1741545001975,0.3608,83062.0,83055.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1741545002176,0.69844,83075.0,83055.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1741545002177,0.12564,83061.0,83060.0,0.4802045]
["bitfinex-derivatives","BTCF0:USTF0",1741545002383,0.12564,83065.0,83064.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1741545002578,0.12564,83065.0,83064.0,0.1805976]
["bitfinex-derivatives","BTCF0:USTF0",1741545002782,0.21192,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1741545003076,0.3608,83075.0,83074.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741545003276,0.1203827,83075.0,83074.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741545003482,0.0601963,83069.0,83058.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1741545003774,0.0601963,83069.0,83044.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741545003775,0.060207,83054.0,83044.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741545003970,0.0602104,83049.0,83045.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1741545004171,0.4812248,83046.0,83045.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1741545004576,0.3608,83048.0,83045.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1741545004878,0.00018062,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741545005181,0.3608,83061.0,83053.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1741545005374,0.1204132,83054.0,83053.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1741545005569,0.1204132,83054.0,83046.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1741545005570,0.1204233,83047.0,83046.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1741545005873,0.1204233,83047.0,83028.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1741545005874,0.21204,83047.0,83028.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1741545006073,0.12608,83046.0,83028.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1741545006281,0.1204494,83029.0,83028.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1741545006682,0.12632,83032.0,83028.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1741545006871,0.12632,83032.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1741545007179,0.12632,83032.0,83028.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1741545007180,0.1204494,83029.0,83028.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1741545007383,0.1204494,83029.0,83028.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1741545007582,0.47,83031.0,83028.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1741545008084,0.1204785,83009.0,83008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545008380,0.12656,83018.0,83008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545008580,0.12652,83017.0,83008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545008779,0.1204785,83009.0,83008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545008972,0.2244,83016.0,83008.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1741545009176,0.3608,83009.0,82991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545009382,0.4812901,83001.0,82996.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1741545009673,0.701,83001.0,82980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545009872,0.1205028,82993.0,82982.0,0.6058169]
["bitfinex-derivatives","BTCF0:USTF0",1741545010075,0.701,83001.0,83000.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1741545010076,0.3402,83001.0,83000.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1741545010272,0.3402,83001.0,82991.0,0.0602518]
["bitfinex-derivatives","BTCF0:USTF0",1741545010478,0.1205017,82993.0,82992.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1741545010681,0.1205017,82993.0,82992.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1741545010871,0.1205017,82993.0,82967.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741545010872,0.15,82993.0,82967.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741545011076,0.3608,82994.0,82967.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741545011077,0.0602598,82981.0,82968.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1741545011273,0.34084,82980.0,82971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545011675,0.34084,82980.0,82968.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1741545011877,0.34979668,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1741545012085,0.00018073,82983.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1741545012385,0.21212,83000.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1741545012386,0.21212,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1741545012687,0.21212,83000.0,82999.0,0.481293]
["bitfinex-derivatives","BTCF0:USTF0",1741545012876,0.00905982,83000.0,82999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545013075,0.00905982,83000.0,82999.0,0.481293]
["bitfinex-derivatives","BTCF0:USTF0",1741545013381,0.21212,83036.0,83027.0,0.1204518]
["bitfinex-derivatives","BTCF0:USTF0",1741545013684,0.21212,83036.0,83019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545013685,0.0602221,83033.0,83019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545013883,0.2322,83034.0,83020.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1741545014084,0.22101064,83036.0,83025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545014288,0.22101064,83036.0,83035.0,0.4812407]
["bitfinex-derivatives","BTCF0:USTF0",1741545014289,0.21212,83036.0,83035.0,0.4812407]
["bitfinex-derivatives","BTCF0:USTF0",1741545014482,0.12896,83046.0,83035.0,0.4812407]
["bitfinex-derivatives","BTCF0:USTF0",1741545014483,0.21216,83054.0,83038.0,0.0602177]
["bitfinex-derivatives","BTCF0:USTF0",1741545014686,0.00905439,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1741545014879,0.21216,83072.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1741545015073,0.21216,83072.0,83066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545015386,0.1203929,83068.0,83067.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1741545015688,0.12932,83068.0,83059.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741545015883,0.12932,83068.0,83065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545016083,0.12932,83068.0,83067.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1741545016389,0.21216,83072.0,83066.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1741545016586,0.21216,83072.0,83071.0,0.4811885]
["bitfinex-derivatives","BTCF0:USTF0",1741545016778,0.21216,83072.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1741545016979,0.00912677,83074.0,83066.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1741545017181,0.0001806,83076.0,83066.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1741545017476,0.0001806,83076.0,83075.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1741545018384,0.0001806,83076.0,83075.0,0.3668827]
["bitfinex-derivatives","BTCF0:USTF0",1741545018587,0.12932,83094.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1741545018780,0.1,83100.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1741545018781,0.00921417,83099.0,83087.0,0.8419654]
["bitfinex-derivatives","BTCF0:USTF0",1741545019087,0.1,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1741545019391,0.1,83100.0,83099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545019586,0.1,83100.0,83094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545019884,0.1,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1741545020092,0.0001806,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1741545020274,0.22122843,83120.0,83114.0,0.1203251]
["bitfinex-derivatives","BTCF0:USTF0",1741545020475,0.1203234,83116.0,83115.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1741545020782,0.22122843,83120.0,83115.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1741545020783,0.28138733,83120.0,83115.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1741545020985,0.129,83143.0,83116.0,0.20573546]
["bitfinex-derivatives","BTCF0:USTF0",1741545021177,0.129,83143.0,83124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545021374,0.0601508,83131.0,83125.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1741545021579,0.1203089,83126.0,83125.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1741545021989,0.3608,83132.0,83125.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1741545022181,0.00018048,83136.0,83125.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1741545022377,0.1203089,83126.0,83125.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1741545022578,0.12892,83133.0,83119.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741545022784,0.1203176,83120.0,83119.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741545022983,0.4811176,83120.0,83119.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741545023179,0.59478,83121.0,83119.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741545023380,0.21208,83123.0,83119.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741545023592,0.21208,83123.0,83120.0,0.1203169]
["bitfinex-derivatives","BTCF0:USTF0",1741545023785,0.00018048,83136.0,83122.0,0.0601569]
["bitfinex-derivatives","BTCF0:USTF0",1741545023989,0.00018048,83136.0,83121.0,1.17757546]
["bitfinex-derivatives","BTCF0:USTF0",1741545023990,0.00018048,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1741545024178,0.00018048,83136.0,83126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545024493,0.00018048,83136.0,83132.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1741545024789,0.00018048,83136.0,83133.0,0.3607987]
["bitfinex-derivatives","BTCF0:USTF0",1741545024989,0.00018048,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1741545025487,0.21204,83169.0,83144.0,0.0601413]
["bitfinex-derivatives","BTCF0:USTF0",1741545025790,0.1288,83168.0,83147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545025991,0.0601367,83151.0,83145.0,0.82779546]
["bitfinex-derivatives","BTCF0:USTF0",1741545026188,0.6357,83168.0,83145.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1741545026381,0.3608,83164.0,83149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545026581,0.3608,83155.0,83148.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741545026786,0.1202756,83149.0,83148.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741545027287,0.3608,83155.0,83148.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741545027787,0.120261,83160.0,83150.0,0.1202741]
["bitfinex-derivatives","BTCF0:USTF0",1741545027996,0.12836,83163.0,83148.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741545028188,0.12836,83163.0,83155.0,0.1202657]
["bitfinex-derivatives","BTCF0:USTF0",1741545028493,0.00923939,83169.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1741545028686,0.0018052,83179.0,83164.0,0.42343546]
["bitfinex-derivatives","BTCF0:USTF0",1741545028882,0.0018052,83179.0,83174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545029090,0.1202366,83176.0,83175.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1741545029295,0.0018052,83179.0,83175.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1741545029782,0.1,83200.0,83177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545029783,0.1288,83199.0,83177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545029985,0.00011821,83185.0,83178.0,0.42343546]
["bitfinex-derivatives","BTCF0:USTF0",1741545030483,0.1202322,83179.0,83178.0,0.42343546]
["bitfinex-derivatives","BTCF0:USTF0",1741545030681,0.3608,83183.0,83169.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741545030682,0.1202452,83170.0,83169.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741545031088,0.4810452,83170.0,83169.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741545031294,0.9746452,83170.0,83169.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741545031790,0.3608,83170.0,83169.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741545032396,0.4810452,83170.0,83169.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741545032583,0.1202597,83160.0,83159.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741545032785,0.1292,83160.0,83152.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1741545032989,0.1292,83160.0,83154.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1741545033183,0.1292,83160.0,83157.0,0.1202636]
["bitfinex-derivatives","BTCF0:USTF0",1741545033388,0.1202611,83159.0,83158.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1741545033588,0.3695611,83159.0,83158.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1741545033896,0.51553903,83159.0,83134.0,0.20573546]
["bitfinex-derivatives","BTCF0:USTF0",1741545034092,0.1804094,83151.0,83150.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741545034493,0.51553903,83159.0,83150.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741545034689,0.1292,83160.0,83150.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741545034902,0.2494602,83160.0,83150.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741545035091,0.1292,83160.0,83150.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741545035288,0.4810727,83151.0,83150.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741545036290,0.1202713,83152.0,83150.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741545036499,0.5053,83159.0,83151.0,0.120272]
["bitfinex-derivatives","BTCF0:USTF0",1741545036697,0.0601313,83158.0,83152.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1741545036900,0.1202698,83153.0,83152.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1741545037091,0.2492,83157.0,83152.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1741545037393,0.2492,83157.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1741545037597,0.1202408,83174.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741545037798,0.12904,83177.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1741545037995,0.12904,83177.0,83164.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1741545038189,0.1202471,83169.0,83164.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1741545038396,0.00893245,83174.0,83164.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1741545038594,0.13821897,83177.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1741545038902,0.12884,83185.0,83166.0,0.42343546]
["bitfinex-derivatives","BTCF0:USTF0",1741545039093,0.12884,83185.0,83170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545039299,0.12868,83194.0,83184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545039499,0.13752406,83195.0,83185.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1741545040093,0.21188,83196.0,83194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545040295,0.21188,83196.0,83195.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1741545040495,0.3411789,83196.0,83195.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741545040696,0.2209712,83196.0,83185.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1741545040896,0.2209712,83196.0,83185.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1741545041089,0.1202221,83186.0,83185.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1741545041292,0.4977,83195.0,83185.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1741545041597,0.00890979,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1741545041797,0.46701859,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1741545041997,0.46701859,83256.0,83255.0,0.90435786]
["bitfinex-derivatives","BTCF0:USTF0",1741545042201,0.46701859,83256.0,83255.0,1.18355786]
["bitfinex-derivatives","BTCF0:USTF0",1741545042504,0.01008886,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1741545042698,0.2433,83281.0,83273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545042897,0.2433,83281.0,83280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545043505,0.0600354,83291.0,83280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545043506,0.1,83300.0,83280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545043696,0.1,83300.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545043697,0.2531,83297.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545044203,0.1200633,83296.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545044399,0.1200734,83289.0,83288.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1741545044598,0.1,83300.0,83288.0,0.67931549]
["bitfinex-derivatives","BTCF0:USTF0",1741545044810,0.1,83300.0,83299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545045306,0.2200576,83300.0,83299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545045698,0.1,83300.0,83299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545045893,0.1,83300.0,83299.0,0.480859]
["bitfinex-derivatives","BTCF0:USTF0",1741545046098,0.21176,83344.0,83299.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1741545046398,0.27413476,83343.0,83329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545046708,0.64474,83343.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545046911,0.0600034,83336.0,83322.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545047202,0.1200244,83323.0,83322.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545047402,0.12876,83323.0,83318.0,0.1200312]
["bitfinex-derivatives","BTCF0:USTF0",1741545047711,0.17907399,84178.0,83322.0,0.4208124]
["bitfinex-derivatives","BTCF0:USTF0",1741545048007,0.3608,83329.0,83322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545048197,0.1200259,83322.0,83321.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741545048403,0.1200259,83322.0,83301.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545048404,0.34072,83322.0,83301.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545048600,0.5157,83321.0,83315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545048806,0.12916,83320.0,83315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545049109,0.37516,83320.0,83306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545049299,0.1200431,83311.0,83307.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1741545049506,0.2539,83310.0,83307.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1741545049804,0.1200475,83307.0,83306.0,0.5784999]
["bitfinex-derivatives","BTCF0:USTF0",1741545049998,0.12908,83309.0,83306.0,0.5784999]
["bitfinex-derivatives","BTCF0:USTF0",1741545050213,0.2539,83308.0,83306.0,0.5784999]
["bitfinex-derivatives","BTCF0:USTF0",1741545050602,0.1200475,83307.0,83306.0,0.5784999]
["bitfinex-derivatives","BTCF0:USTF0",1741545051113,0.36097875,83317.0,83306.0,0.5784999]
["bitfinex-derivatives","BTCF0:USTF0",1741545051114,0.00017875,83317.0,83306.0,0.5784999]
["bitfinex-derivatives","BTCF0:USTF0",1741545051406,0.00017875,83317.0,83316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545051708,0.0600181,83315.0,83307.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1741545052009,0.00017875,83317.0,83313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545052400,0.00017875,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1741545052612,0.1200051,83337.0,83316.0,0.99075206]
["bitfinex-derivatives","BTCF0:USTF0",1741545052811,0.3230982,83343.0,83332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545053107,0.1200015,83339.0,83333.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1741545053305,0.1200031,83338.0,83333.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1741545053517,0.1304,83347.0,83334.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545053908,0.5111,83346.0,83334.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545054102,0.1200072,83335.0,83334.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545054409,0.13044,83335.0,83334.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545054611,0.2504472,83335.0,83334.0,0.5784999]
["bitfinex-derivatives","BTCF0:USTF0",1741545054818,0.7381472,83335.0,83334.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545055115,0.7381472,83335.0,83327.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741545055116,0.1200172,83328.0,83327.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741545055414,0.1200172,83328.0,83314.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545055415,0.120036,83315.0,83314.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545055612,0.13024,83315.0,83309.0,0.1200441]
["bitfinex-derivatives","BTCF0:USTF0",1741545055907,0.13052,83330.0,83319.0,0.0600147]
["bitfinex-derivatives","BTCF0:USTF0",1741545056115,0.2449,83329.0,83322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545056316,0.4954759,83329.0,83323.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1741545056710,0.00017999,83334.0,83333.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1741545056910,0.00017999,83334.0,83333.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1741545057206,0.00017999,83334.0,83333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545057412,0.13,83351.0,83333.0,1.30913536]
["bitfinex-derivatives","BTCF0:USTF0",1741545057714,0.13,83350.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545057919,0.1200043,83337.0,83334.0,0.20573546]
["bitfinex-derivatives","BTCF0:USTF0",1741545058220,0.3608,83335.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545058416,0.1200248,83323.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545058609,0.1200248,83323.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1741545058610,0.2467,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1741545058811,0.13028,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1741545059009,0.21152,83353.0,83322.0,0.68963536]
["bitfinex-derivatives","BTCF0:USTF0",1741545059211,0.21152,83353.0,83350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545059405,0.2467,83352.0,83350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545059812,0.1199841,83351.0,83350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545060008,0.1199895,83348.0,83343.0,0.36097999]
["bitfinex-derivatives","BTCF0:USTF0",1741545060209,0.2467,83347.0,83343.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741545060414,0.1199942,83344.0,83343.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741545060615,0.4807942,83344.0,83343.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741545060812,0.1199942,83344.0,83343.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741545061213,0.5046,83345.0,83311.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545061418,0.0600114,83325.0,83311.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545061610,0.5046,83324.0,83313.0,0.0600191]
["bitfinex-derivatives","BTCF0:USTF0",1741545061919,0.1200273,83321.0,83311.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545062130,0.1200403,83312.0,83311.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545062419,0.2419,83320.0,83302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545062613,0.060016,83318.0,83303.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741545062813,0.1200475,83307.0,83303.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741545063117,0.49136,83307.0,83303.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741545063313,0.5046,83306.0,83303.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741545063711,0.01065531,83320.0,83303.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741545063712,0.00017999,83320.0,83305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545063919,0.00017999,83320.0,83319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545064113,0.00017999,83320.0,83317.0,0.1200322]
["bitfinex-derivatives","BTCF0:USTF0",1741545064423,0.00017999,83320.0,83319.0,0.4808302]
["bitfinex-derivatives","BTCF0:USTF0",1741545065221,0.00017999,83320.0,83319.0,0.6985301]
["bitfinex-derivatives","BTCF0:USTF0",1741545065519,0.13092,83346.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1741545065716,0.13092,83349.0,83345.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741545066023,0.2515,83348.0,83345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545066525,0.2515,83348.0,83347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545066928,0.0018011,83360.0,83349.0,0.0599933]
["bitfinex-derivatives","BTCF0:USTF0",1741545067218,0.13048,83368.0,83367.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1741545067525,0.1199596,83368.0,83367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545068026,0.1302,83368.0,83367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545068223,0.256,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1741545068532,0.00921174,83388.0,83384.0,0.1199362]
["bitfinex-derivatives","BTCF0:USTF0",1741545068830,0.00921174,83388.0,83378.0,0.0599726]
["bitfinex-derivatives","BTCF0:USTF0",1741545068831,0.256,83390.0,83387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545069015,0.1199309,83388.0,83387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545069217,0.00112656,83389.0,83387.0,0.4807317]
["bitfinex-derivatives","BTCF0:USTF0",1741545069421,0.00112656,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1741545069619,0.1328845,83389.0,83387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545069822,0.1199438,83379.0,83378.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741545070037,0.4991,83388.0,83378.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741545070227,0.4991,83388.0,83387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545070525,0.1199438,83379.0,83378.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741545070726,0.2592,83387.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545070919,0.264675,83382.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545071123,0.1199611,83367.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545071316,0.2515211,83367.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545071514,0.1199755,83357.0,83356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545071723,0.0016445,83357.0,83356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545071921,0.12162,83357.0,83356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545072724,0.12162,83357.0,83349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545072725,0.5026445,83357.0,83349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545073021,0.5026445,83357.0,83348.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741545073022,0.119987,83349.0,83348.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741545073415,0.13264,83349.0,83348.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741545073618,0.252627,83349.0,83348.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741545073814,0.1342845,83349.0,83348.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741545074322,0.1342845,83349.0,83348.0,0.12016827]
["bitfinex-derivatives","BTCF0:USTF0",1741545074523,0.1342845,83349.0,83340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545074524,0.2842845,83349.0,83329.0,0.34780907]
["bitfinex-derivatives","BTCF0:USTF0",1741545074729,0.1200216,83325.0,83324.0,0.07404522]
["bitfinex-derivatives","BTCF0:USTF0",1741545075029,0.1200345,83316.0,83315.0,0.4569604]
["bitfinex-derivatives","BTCF0:USTF0",1741545075217,0.4808345,83316.0,83315.0,0.4569604]
["bitfinex-derivatives","BTCF0:USTF0",1741545075422,0.3608,83316.0,83315.0,0.4569604]
["bitfinex-derivatives","BTCF0:USTF0",1741545075619,0.2411,83324.0,83315.0,0.4569604]
["bitfinex-derivatives","BTCF0:USTF0",1741545075929,0.2411,83324.0,83319.0,0.1200298]
["bitfinex-derivatives","BTCF0:USTF0",1741545075930,0.13292,83323.0,83319.0,0.1200298]
["bitfinex-derivatives","BTCF0:USTF0",1741545076116,0.13292,83323.0,83315.0,0.4569604]
["bitfinex-derivatives","BTCF0:USTF0",1741545076117,0.00221055,83320.0,83315.0,0.20975096]
["bitfinex-derivatives","BTCF0:USTF0",1741545076518,0.00017998,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1741545077020,0.3608,83359.0,83323.0,0.78423536]
["bitfinex-derivatives","BTCF0:USTF0",1741545077221,0.13252,83345.0,83340.0,0.1199989]
["bitfinex-derivatives","BTCF0:USTF0",1741545077421,0.3608,83343.0,83335.0,0.1200062]
["bitfinex-derivatives","BTCF0:USTF0",1741545077623,0.13252,83345.0,83340.0,0.1199992]
["bitfinex-derivatives","BTCF0:USTF0",1741545077922,0.3608,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1741545078133,0.13224,83350.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1741545078431,0.4807839,83352.0,83343.0,0.119995]
["bitfinex-derivatives","BTCF0:USTF0",1741545078637,0.3608,83344.0,83336.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741545078932,0.1200043,83337.0,83336.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741545079831,0.5244,83337.0,83308.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1741545080017,0.3608,83323.0,83315.0,0.1200353]
["bitfinex-derivatives","BTCF0:USTF0",1741545080220,0.1200264,83322.0,83315.0,0.1200353]
["bitfinex-derivatives","BTCF0:USTF0",1741545080424,0.13236,83324.0,83315.0,0.1200353]
["bitfinex-derivatives","BTCF0:USTF0",1741545080625,0.13236,83324.0,83317.0,0.1200323]
["bitfinex-derivatives","BTCF0:USTF0",1741545080626,0.1200257,83323.0,83317.0,0.1200323]
["bitfinex-derivatives","BTCF0:USTF0",1741545080929,0.13236,83324.0,83311.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741545081122,0.00017998,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1741545081427,0.13212,83345.0,83344.0,0.1183489]
["bitfinex-derivatives","BTCF0:USTF0",1741545081628,0.13212,83345.0,83328.0,0.20573546]
["bitfinex-derivatives","BTCF0:USTF0",1741545081831,0.1199952,83344.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1741545082126,0.00180131,83346.0,83340.0,0.1199992]
["bitfinex-derivatives","BTCF0:USTF0",1741545082343,0.00180131,83346.0,83338.0,0.0600014]
["bitfinex-derivatives","BTCF0:USTF0",1741545082528,0.00180131,83346.0,83343.0,0.1199951]
["bitfinex-derivatives","BTCF0:USTF0",1741545082732,0.00180131,83346.0,83335.0,0.20591544]
["bitfinex-derivatives","BTCF0:USTF0",1741545082938,0.00180131,83346.0,83343.0,0.1199944]
["bitfinex-derivatives","BTCF0:USTF0",1741545083136,0.00180131,83346.0,83336.0,0.20573546]
["bitfinex-derivatives","BTCF0:USTF0",1741545083323,0.00180131,83346.0,83337.0,0.20573546]
["bitfinex-derivatives","BTCF0:USTF0",1741545083518,0.3608,83345.0,83335.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741545083728,0.1200057,83336.0,83335.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741545083928,0.00054031,83350.0,83335.0,1.06677534]
["bitfinex-derivatives","BTCF0:USTF0",1741545084129,0.4967,83393.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1741545084433,0.4967,83393.0,83373.0,0.56653546]
["bitfinex-derivatives","BTCF0:USTF0",1741545084628,0.1,83400.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1741545084821,0.1,83400.0,83383.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1741545085021,0.1199366,83384.0,83383.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1741545085226,0.3608,83394.0,83383.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1741545085422,0.0599669,83386.0,83382.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741545085628,0.1199381,83383.0,83382.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741545085929,0.1199381,83383.0,83362.0,0.20573546]
["bitfinex-derivatives","BTCF0:USTF0",1741545085930,0.1199668,83363.0,83362.0,0.20573546]
["bitfinex-derivatives","BTCF0:USTF0",1741545086226,0.13428,83372.0,83352.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1741545086427,0.1199726,83359.0,83358.0,0.20975096]
["bitfinex-derivatives","BTCF0:USTF0",1741545086631,0.4807726,83359.0,83358.0,0.20975096]
["bitfinex-derivatives","BTCF0:USTF0",1741545086831,0.1199583,83369.0,83364.0,0.1199645]
["bitfinex-derivatives","BTCF0:USTF0",1741545087028,0.00017946,83367.0,83362.0,0.0599841]
["bitfinex-derivatives","BTCF0:USTF0",1741545087229,0.3608,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1741545087425,0.36244452,83380.0,83366.0,0.0599809]
["bitfinex-derivatives","BTCF0:USTF0",1741545087626,0.0599754,83375.0,83363.0,0.20573546]
["bitfinex-derivatives","BTCF0:USTF0",1741545087825,0.1199726,83359.0,83358.0,0.20975096]
["bitfinex-derivatives","BTCF0:USTF0",1741545088026,0.3608,83364.0,83358.0,0.20975096]
["bitfinex-derivatives","BTCF0:USTF0",1741545088227,0.3608,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1741545088430,0.01125747,83373.0,83361.0,0.0599842]
["bitfinex-derivatives","BTCF0:USTF0",1741545088627,0.00164452,83364.0,83358.0,0.20975096]
["bitfinex-derivatives","BTCF0:USTF0",1741545088832,0.00164452,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1741545089239,0.36244452,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1741545089531,0.36244452,83364.0,83358.0,0.20975096]
["bitfinex-derivatives","BTCF0:USTF0",1741545089850,0.00164452,83364.0,83353.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741545090026,0.00164452,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1741545090432,0.2555,83380.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1741545090433,0.01125804,83385.0,83363.0,0.70791536]
["bitfinex-derivatives","BTCF0:USTF0",1741545090627,0.2562,83398.0,83365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545090832,0.0599682,83385.0,83364.0,0.20573546]
["bitfinex-derivatives","BTCF0:USTF0",1741545091139,0.0599682,83385.0,83357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545091140,0.7216,83367.0,83366.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741545091337,0.85792,83367.0,83349.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545091524,0.85792,83367.0,83339.0,0.20573546]
["bitfinex-derivatives","BTCF0:USTF0",1741545091525,0.4994,83366.0,83339.0,0.20573546]
["bitfinex-derivatives","BTCF0:USTF0",1741545091728,0.13632,83367.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1741545091941,0.3720565,83383.0,83350.0,0.0599926]
["bitfinex-derivatives","BTCF0:USTF0",1741545091942,0.6078,83373.0,83350.0,0.0599926]
["bitfinex-derivatives","BTCF0:USTF0",1741545092235,0.119987,83349.0,83348.0,0.00179935]
["bitfinex-derivatives","BTCF0:USTF0",1741545092630,0.13648,83350.0,83348.0,0.00179935]
["bitfinex-derivatives","BTCF0:USTF0",1741545092934,0.0599983,83343.0,83315.0,0.00920954]
["bitfinex-derivatives","BTCF0:USTF0",1741545093133,0.3608,83323.0,83311.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1741545093339,0.3608,83323.0,83320.0,0.1200284]
["bitfinex-derivatives","BTCF0:USTF0",1741545093541,0.3608,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1741545093740,0.1200259,83322.0,83321.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1741545094037,2e-08,83331.0,83321.0,1.31421536]
["bitfinex-derivatives","BTCF0:USTF0",1741545094240,0.3608,83361.0,83321.0,1.31421536]
["bitfinex-derivatives","BTCF0:USTF0",1741545094241,0.2572,83360.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545094437,0.00164494,83345.0,83340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545094642,0.00164494,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1741545095031,0.00164494,83345.0,83344.0,0.2699942]
["bitfinex-derivatives","BTCF0:USTF0",1741545095233,3e-08,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1741545095439,0.0018005,83381.0,83364.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1741545095641,0.64432,83380.0,83367.0,0.1199606]
["bitfinex-derivatives","BTCF0:USTF0",1741545095835,0.97667391,83380.0,83358.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1741545096035,0.0599759,83374.0,83360.0,0.1199707]
["bitfinex-derivatives","BTCF0:USTF0",1741545096240,0.64408,83373.0,83358.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1741545096437,0.64408,83373.0,83359.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545096438,0.507,83373.0,83359.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545096633,0.1199582,83369.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1741545096832,0.13712,83378.0,83359.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545096833,0.00883805,83418.0,83375.0,0.0599741]
["bitfinex-derivatives","BTCF0:USTF0",1741545097036,0.3608,83409.0,83380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545097350,0.2572,83399.0,83376.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1741545097535,0.5221,83399.0,83386.0,0.1199332]
["bitfinex-derivatives","BTCF0:USTF0",1741545097737,0.5221,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1741545098646,0.13748,83425.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1741545098833,0.13748,83425.0,83396.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1741545098834,0.5285,83417.0,83405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545099030,0.059946,83416.0,83405.0,0.4807056]
["bitfinex-derivatives","BTCF0:USTF0",1741545099235,0.5285,83417.0,83406.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1741545099435,0.0599486,83412.0,83406.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1741545099641,0.1199122,83401.0,83400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545099836,0.1199222,83394.0,83393.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1741545100035,0.0599588,83398.0,83393.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1741545100234,0.0599588,83398.0,83387.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1741545100235,0.1199266,83391.0,83383.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1741545100435,0.1199266,83391.0,83379.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741545100634,0.1199266,83391.0,83378.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1741545100840,0.3608,83393.0,83378.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1741545101040,0.58905391,83390.0,83373.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1741545101243,0.3608,83384.0,83373.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1741545101435,0.3608,83378.0,83373.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1741545101631,0.5166,83377.0,83363.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1741545101838,0.3608,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1741545102049,0.3608,83367.0,83364.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1741545102238,0.1199668,83363.0,83362.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741545102438,0.00164391,83363.0,83362.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741545102644,0.63821071,83363.0,83362.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741545102836,0.63821071,83363.0,83362.0,6.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741545103037,0.66824391,83363.0,83337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545103344,0.3608,83355.0,83337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545103545,0.1199948,83344.0,83338.0,0.1200021]
["bitfinex-derivatives","BTCF0:USTF0",1741545103744,0.1199979,83342.0,83339.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1741545104045,0.5007,83343.0,83339.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1741545104447,0.00017997,83349.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1741545104649,0.00017997,83349.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1741545104950,7e-08,83349.0,83348.0,0.5159284]
["bitfinex-derivatives","BTCF0:USTF0",1741545105444,7e-08,83349.0,83348.0,0.93936376]
["bitfinex-derivatives","BTCF0:USTF0",1741545105645,7e-08,83349.0,83348.0,0.7336283]
["bitfinex-derivatives","BTCF0:USTF0",1741545105851,7e-08,83349.0,83348.0,0.6136399]
["bitfinex-derivatives","BTCF0:USTF0",1741545106044,7e-08,83349.0,83348.0,0.5947883]
["bitfinex-derivatives","BTCF0:USTF0",1741545106644,7e-08,83349.0,83348.0,0.4747999]
["bitfinex-derivatives","BTCF0:USTF0",1741545106951,7e-08,83349.0,83348.0,0.80052376]
["bitfinex-derivatives","BTCF0:USTF0",1741545107343,7e-08,83349.0,83348.0,0.95052376]
["bitfinex-derivatives","BTCF0:USTF0",1741545107756,7e-08,83349.0,83348.0,1.19952376]
["bitfinex-derivatives","BTCF0:USTF0",1741545108142,0.1199342,83386.0,83348.0,1.33483536]
["bitfinex-derivatives","BTCF0:USTF0",1741545108458,0.0599727,83378.0,83370.0,0.1199567]
["bitfinex-derivatives","BTCF0:USTF0",1741545108747,0.1199604,83368.0,83366.0,0.1199618]
["bitfinex-derivatives","BTCF0:USTF0",1741545108947,0.4969,83377.0,83367.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1741545109155,0.1199596,83368.0,83367.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1741545109456,0.119964,83365.0,83364.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545109749,0.0599886,83356.0,83350.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1741545109954,0.0599886,83356.0,83352.0,0.1199818]
["bitfinex-derivatives","BTCF0:USTF0",1741545110147,0.5209,83364.0,83352.0,0.1199817]
["bitfinex-derivatives","BTCF0:USTF0",1741545110455,0.0599858,83360.0,83353.0,0.4901609]
["bitfinex-derivatives","BTCF0:USTF0",1741545110647,0.1199764,83357.0,83353.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1741545110849,0.00017997,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1741545111048,0.00017997,83365.0,83364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545111246,0.00017997,83365.0,83364.0,0.4807654]
["bitfinex-derivatives","BTCF0:USTF0",1741545111548,0.12014397,83365.0,83364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545112251,0.06016207,83365.0,83349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545112448,0.00017997,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1741545112643,0.00017997,83365.0,83364.0,0.4807654]
["bitfinex-derivatives","BTCF0:USTF0",1741545113250,0.00017997,83365.0,83364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545113450,0.26237997,83365.0,83364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545113651,0.62634397,83365.0,83364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545114048,0.50637997,83365.0,83364.0,0.4807654]
["bitfinex-derivatives","BTCF0:USTF0",1741545114253,0.62634397,83365.0,83364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545116051,0.50742777,83365.0,83364.0,0.4807654]
["bitfinex-derivatives","BTCF0:USTF0",1741545116254,0.50742777,83365.0,83364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545116452,0.00122777,83365.0,83364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545116754,0.00122777,83365.0,83364.0,0.4807654]
["bitfinex-derivatives","BTCF0:USTF0",1741545117266,0.00122777,83365.0,83364.0,0.85217546]
["bitfinex-derivatives","BTCF0:USTF0",1741545117267,0.00019056,83365.0,83364.0,0.85217546]
["bitfinex-derivatives","BTCF0:USTF0",1741545117450,0.3608,83384.0,83364.0,0.70217546]
["bitfinex-derivatives","BTCF0:USTF0",1741545117651,0.0599642,83390.0,83382.0,0.1199393]
["bitfinex-derivatives","BTCF0:USTF0",1741545117861,0.5208,83391.0,83376.0,0.0599737]
["bitfinex-derivatives","BTCF0:USTF0",1741545118159,0.0599656,83388.0,83377.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1741545118361,0.11050294,83382.0,83381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545118653,0.11050294,83382.0,83377.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1741545118852,0.11155442,83382.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1741545119051,0.11155442,83382.0,83377.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1741545119256,0.5097,83381.0,83377.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1741545119648,0.5097,83381.0,83374.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545119649,0.1199496,83375.0,83374.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545119861,0.00105148,83375.0,83374.0,0.12013097]
["bitfinex-derivatives","BTCF0:USTF0",1741545120567,0.00105148,83375.0,83374.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545121073,0.00105148,83375.0,83374.0,0.12013097]
["bitfinex-derivatives","BTCF0:USTF0",1741545121370,0.00105148,83375.0,83374.0,0.63043097]
["bitfinex-derivatives","BTCF0:USTF0",1741545121578,0.00105148,83375.0,83374.0,0.36483097]
["bitfinex-derivatives","BTCF0:USTF0",1741545122165,0.00105148,83375.0,83374.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545122166,0.12100108,83375.0,83374.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545122762,0.0599763,83373.0,83341.0,0.78423536]
["bitfinex-derivatives","BTCF0:USTF0",1741545122972,0.1199758,83357.0,83342.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1741545123167,0.39114,83356.0,83350.0,0.1199848]
["bitfinex-derivatives","BTCF0:USTF0",1741545123363,0.3608,83352.0,83342.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1741545123562,0.1200086,83334.0,83333.0,0.36259972]
["bitfinex-derivatives","BTCF0:USTF0",1741545123783,0.12106008,83334.0,83333.0,0.00179972]
["bitfinex-derivatives","BTCF0:USTF0",1741545124075,0.00164745,83334.0,83333.0,0.12180972]
["bitfinex-derivatives","BTCF0:USTF0",1741545124372,0.00164745,83334.0,83333.0,0.00179972]
["bitfinex-derivatives","BTCF0:USTF0",1741545124574,0.12165605,83334.0,83333.0,0.00179972]
["bitfinex-derivatives","BTCF0:USTF0",1741545124773,0.12165605,83334.0,83325.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545124774,0.1200201,83326.0,83325.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545124970,0.25602023,83326.0,83325.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545125166,0.40602023,83326.0,83325.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545125367,0.75842023,83326.0,83325.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545126077,1.14920013,83326.0,83288.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1741545126275,0.33235391,83320.0,83302.0,0.1200538]
["bitfinex-derivatives","BTCF0:USTF0",1741545126573,0.33235391,83320.0,83300.0,0.1600281]
["bitfinex-derivatives","BTCF0:USTF0",1741545126574,0.5024,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1741545126776,0.13600013,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1741545126977,0.00224013,83326.0,83325.0,0.4808216]
["bitfinex-derivatives","BTCF0:USTF0",1741545127170,0.21132,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1741545127674,0.21132,83345.0,83339.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1741545127879,0.3608,83340.0,83336.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545128069,0.4835,83344.0,83336.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545128070,0.3608,83337.0,83336.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545128381,0.4835,83339.0,83336.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545128572,0.6035019,83339.0,83336.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545128769,0.1200043,83337.0,83336.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545129072,0.8443,83339.0,83337.0,0.1200029]
["bitfinex-derivatives","BTCF0:USTF0",1741545129278,0.137,83343.0,83337.0,0.1200029]
["bitfinex-derivatives","BTCF0:USTF0",1741545129574,0.4207992,83341.0,83336.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545129772,0.1200021,83339.0,83336.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545129970,0.2418,83340.0,83336.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545130379,0.1200043,83337.0,83336.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545130979,0.2417,83339.0,83336.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545131583,0.1200043,83337.0,83336.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545132185,0.3776043,83337.0,83336.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545132377,0.7384043,83337.0,83336.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545132880,0.8746443,83337.0,83336.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545133084,0.77259558,83337.0,83336.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545133274,0.65259128,83337.0,83323.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1741545133673,0.0600054,83333.0,83324.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1741545133874,0.120023,83324.0,83323.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1741545134074,0.0600105,83326.0,83315.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1741545134380,0.1200388,83313.0,83312.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545134683,0.2640788,83313.0,83312.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741545135270,0.1200561,83301.0,83273.0,0.36993236]
["bitfinex-derivatives","BTCF0:USTF0",1741545135470,0.1200806,83284.0,83274.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1741545135669,0.1200806,83284.0,83266.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1741545135670,0.2641606,83284.0,83266.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1741545135876,0.2641606,83284.0,83265.0,0.4211522]
["bitfinex-derivatives","BTCF0:USTF0",1741545135877,0.1201066,83266.0,83265.0,0.4194722]
["bitfinex-derivatives","BTCF0:USTF0",1741545136082,0.9857066,83266.0,83265.0,0.4194722]
["bitfinex-derivatives","BTCF0:USTF0",1741545136282,1.34871222,83266.0,83265.0,0.4194722]
["bitfinex-derivatives","BTCF0:USTF0",1741545136584,0.87217734,83266.0,83265.0,0.4194722]
["bitfinex-derivatives","BTCF0:USTF0",1741545136771,0.71826176,83266.0,83265.0,0.4194722]
["bitfinex-derivatives","BTCF0:USTF0",1741545136975,0.14610176,83266.0,83265.0,0.4194722]
["bitfinex-derivatives","BTCF0:USTF0",1741545137283,0.35552,83313.0,83269.0,0.0600508]
["bitfinex-derivatives","BTCF0:USTF0",1741545137476,0.2574,83309.0,83305.0,0.0600247]
["bitfinex-derivatives","BTCF0:USTF0",1741545137671,0.2644,83308.0,83303.0,0.0600263]
["bitfinex-derivatives","BTCF0:USTF0",1741545137872,0.35552,83313.0,83307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545138180,0.2574,83307.0,83301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545138378,0.35552,83313.0,83299.0,0.1200583]
["bitfinex-derivatives","BTCF0:USTF0",1741545138581,0.2644,83310.0,83296.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741545139082,0.00018009,83312.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1741545139282,0.00018009,83312.0,83296.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741545139583,0.4208285,83301.0,83296.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741545139784,0.2486,83300.0,83296.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741545139977,0.00018009,83312.0,83303.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1741545140284,0.00018009,83312.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1741545140475,0.00018009,83312.0,83310.0,0.4808432]
["bitfinex-derivatives","BTCF0:USTF0",1741545141386,0.00018009,83312.0,83310.0,0.7220432]
["bitfinex-derivatives","BTCF0:USTF0",1741545141587,0.00018009,83312.0,83310.0,0.9875432]
["bitfinex-derivatives","BTCF0:USTF0",1741545141987,0.00018009,83312.0,83310.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1741545142375,0.00018009,83312.0,83310.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1741545142376,0.12184374,83311.0,83310.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1741545142584,0.61284776,83311.0,83296.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741545142775,0.1200619,83297.0,83296.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741545143083,0.2635419,83297.0,83296.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741545143283,0.14348,83297.0,83296.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741545143483,0.14512572,83297.0,83296.0,0.48104339]
["bitfinex-derivatives","BTCF0:USTF0",1741545143785,0.14958573,83297.0,83296.0,0.48104339]
["bitfinex-derivatives","BTCF0:USTF0",1741545144182,0.00610573,83297.0,83296.0,0.48104339]
["bitfinex-derivatives","BTCF0:USTF0",1741545144383,0.00610573,83297.0,83296.0,0.98714339]
["bitfinex-derivatives","BTCF0:USTF0",1741545144783,3e-08,83297.0,83296.0,1.20484329]
["bitfinex-derivatives","BTCF0:USTF0",1741545144985,3e-08,83297.0,83296.0,1.56057875]
["bitfinex-derivatives","BTCF0:USTF0",1741545145189,3e-08,83297.0,83296.0,1.81077875]
["bitfinex-derivatives","BTCF0:USTF0",1741545145586,0.21144,83343.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1741545145792,0.14332,83352.0,83337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545145995,0.33235391,83350.0,83338.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1741545146289,0.1200014,83339.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545146499,0.5163636,83338.0,83332.0,0.1200106]
["bitfinex-derivatives","BTCF0:USTF0",1741545146791,0.00017998,83343.0,83337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545146993,0.00017998,83343.0,83342.0,0.4807971]
["bitfinex-derivatives","BTCF0:USTF0",1741545147193,0.00017998,83343.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545147385,0.00017998,83343.0,83338.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1741545147386,0.00017998,83343.0,83340.0,0.1199997]
["bitfinex-derivatives","BTCF0:USTF0",1741545147581,0.00017998,83343.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545147780,0.00017998,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1741545147986,0.1199971,83342.0,83341.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1741545148292,0.00017998,83343.0,83321.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1741545148492,0.1200023,83339.0,83334.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1741545148797,0.06017818,83343.0,83332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545148798,0.00017998,83343.0,83332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545149094,0.00017998,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1741545149488,0.00182505,83343.0,83342.0,0.6268971]
["bitfinex-derivatives","BTCF0:USTF0",1741545149791,0.12182065,83343.0,83342.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1741545149990,0.00182505,83343.0,83342.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1741545150386,0.00182505,83343.0,83342.0,0.6268971]
["bitfinex-derivatives","BTCF0:USTF0",1741545150794,0.14236,83361.0,83342.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1741545150992,0.14236,83363.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1741545151295,0.14236,83363.0,83361.0,0.1199691]
["bitfinex-derivatives","BTCF0:USTF0",1741545151491,0.2623269,83363.0,83362.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1741545151991,0.00180077,83367.0,83364.0,0.0599822]
["bitfinex-derivatives","BTCF0:USTF0",1741545152185,0.00180077,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1741545152392,0.00180077,83367.0,83366.0,0.3786625]
["bitfinex-derivatives","BTCF0:USTF0",1741545152591,0.14184,83369.0,83366.0,0.6235625]
["bitfinex-derivatives","BTCF0:USTF0",1741545152794,0.14184,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1741545153097,0.00017998,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1741545153294,0.00017998,83371.0,83370.0,0.4807568]
["bitfinex-derivatives","BTCF0:USTF0",1741545153993,0.00017998,83371.0,83370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545154294,0.00017998,83371.0,83366.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1741545154502,0.1199611,83367.0,83366.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1741545154691,0.1199611,83367.0,83366.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1741545155594,0.1199769,83356.0,83355.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1741545155796,0.1199769,83356.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741545155797,0.1199784,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741545156102,0.1199784,83355.0,83335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545156103,0.1200172,83328.0,83327.0,0.00179995]
["bitfinex-derivatives","BTCF0:USTF0",1741545156305,0.3608,83329.0,83327.0,0.00179995]
["bitfinex-derivatives","BTCF0:USTF0",1741545156597,0.1200172,83328.0,83327.0,0.00179995]
["bitfinex-derivatives","BTCF0:USTF0",1741545156793,0.1200388,83313.0,83312.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1741545156996,0.1200388,83313.0,83302.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1741545156997,0.1200518,83304.0,83303.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1741545157300,0.496,83312.0,83303.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1741545157501,0.1200489,83306.0,83303.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1741545157696,0.52422355,83312.0,83295.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741545157996,0.1200538,83303.0,83296.0,0.1200627]
["bitfinex-derivatives","BTCF0:USTF0",1741545158202,0.6502,83302.0,83295.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741545158402,0.142,83301.0,83295.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741545158899,0.1200633,83296.0,83295.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741545159899,0.3608,83296.0,83295.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741545160096,0.54784462,83300.0,83295.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741545160301,0.1200633,83296.0,83295.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741545162098,0.14172,83299.0,83295.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741545162296,0.4808633,83296.0,83295.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741545162605,0.1200633,83296.0,83295.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741545162807,0.4934,83296.0,83295.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741545162997,0.3899,83296.0,83295.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741545163304,0.3899,83296.0,83295.0,0.36097998]
["bitfinex-derivatives","BTCF0:USTF0",1741545163804,0.3899,83296.0,83295.0,0.24067998]
["bitfinex-derivatives","BTCF0:USTF0",1741545164004,0.3899,83296.0,83295.0,0.60147998]
["bitfinex-derivatives","BTCF0:USTF0",1741545164300,0.3608,83308.0,83302.0,0.1200536]
["bitfinex-derivatives","BTCF0:USTF0",1741545164499,0.14076,83307.0,83303.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1741545164701,0.1200514,83305.0,83303.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1741545164902,0.2655,83307.0,83303.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1741545165102,0.14072,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1741545165499,0.14064,83318.0,83307.0,0.6294475]
["bitfinex-derivatives","BTCF0:USTF0",1741545165703,0.14064,83318.0,83307.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1741545165997,0.5662095,83327.0,83315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545165998,0.0600126,83323.0,83315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545166202,0.1402,83319.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1741545166407,0.1402,83319.0,83315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545166705,0.00931253,83316.0,83315.0,0.480836]
["bitfinex-derivatives","BTCF0:USTF0",1741545167010,0.00017998,83316.0,83315.0,0.480836]
["bitfinex-derivatives","BTCF0:USTF0",1741545167203,0.1398,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1741545167508,0.14900286,83328.0,83327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545167705,0.00920286,83328.0,83327.0,0.8416187]
["bitfinex-derivatives","BTCF0:USTF0",1741545167912,0.13968,83334.0,83327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545168308,0.13968,83334.0,83333.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1741545168507,0.14887024,83334.0,83333.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1741545168906,0.14887024,83334.0,83329.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1741545169105,0.14887024,83334.0,83330.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1741545169310,0.14887024,83334.0,83333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545169507,0.14887024,83334.0,83330.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1741545169508,0.1200129,83331.0,83330.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1741545169704,0.1200216,83325.0,83324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545170415,0.2584,83333.0,83324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545170608,0.37841,83333.0,83332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545170809,0.1200142,83331.0,83325.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1741545171010,0.5123,83333.0,83326.0,0.120019]
["bitfinex-derivatives","BTCF0:USTF0",1741545171316,0.5123,83333.0,83325.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1741545171710,0.2584,83333.0,83330.0,0.0600066]
["bitfinex-derivatives","BTCF0:USTF0",1741545171907,0.2584,83333.0,83331.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1741545172112,0.1200115,83332.0,83331.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1741545172307,0.120023,83324.0,83323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545172605,0.0600078,83330.0,83322.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741545172810,0.1200244,83323.0,83322.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741545173412,0.6259244,83323.0,83322.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741545173611,0.5059,83323.0,83322.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741545173812,0.6259244,83323.0,83322.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741545174107,0.2481,83323.0,83322.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741545174308,0.13836,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1741545174522,0.13836,83324.0,83323.0,0.6081244]
["bitfinex-derivatives","BTCF0:USTF0",1741545175011,0.13836,83324.0,83323.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1741545175214,0.13836,83324.0,83323.0,0.6081244]
["bitfinex-derivatives","BTCF0:USTF0",1741545175516,0.38562,83331.0,83323.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1741545175709,0.38562,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1741545175909,0.13752,83331.0,83330.0,0.4808144]
["bitfinex-derivatives","BTCF0:USTF0",1741545176305,0.13752,83331.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545176713,0.2561,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1741545177021,0.00919024,83334.0,83333.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1741545177216,0.1368,83344.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1741545177421,0.0599981,83343.0,83338.0,0.4808028]
["bitfinex-derivatives","BTCF0:USTF0",1741545177719,0.12018138,83339.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545177919,0.12018138,83339.0,83333.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1741545177920,0.00017998,83339.0,83333.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1741545178113,0.1200086,83334.0,83333.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1741545178507,0.5052,83338.0,83333.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1741545178714,0.5052,83338.0,83329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545178919,0.120023,83324.0,83323.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1741545179115,0.1200244,83323.0,83322.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741545179315,0.3644244,83323.0,83322.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741545179719,0.76599176,83323.0,83296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545180020,0.33235391,83310.0,83296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545180216,0.642,83309.0,83296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545180421,0.642,83309.0,83305.0,0.1200497]
["bitfinex-derivatives","BTCF0:USTF0",1741545180618,0.3608,83306.0,83296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545180822,0.0600288,83300.0,83296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545181024,0.64204,83299.0,83296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545181217,0.1200619,83297.0,83296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545181725,0.1200662,83294.0,83293.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741545182316,0.2444,83296.0,83293.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741545182524,0.1200662,83294.0,83293.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741545182831,0.1200662,83294.0,83282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545182832,0.2002,83294.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545183121,0.2002,83294.0,83265.0,0.30586126]
["bitfinex-derivatives","BTCF0:USTF0",1741545183122,0.1201066,83266.0,83265.0,0.30586126]
["bitfinex-derivatives","BTCF0:USTF0",1741545183327,0.34724,83266.0,83250.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1741545183513,0.34724,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1741545183714,0.13568,83275.0,83265.0,0.0600539]
["bitfinex-derivatives","BTCF0:USTF0",1741545183911,0.1358,83283.0,83274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545184115,0.00018009,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1741545184314,0.00018009,83278.0,83275.0,0.364893]
["bitfinex-derivatives","BTCF0:USTF0",1741545184530,0.00018009,83278.0,83277.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1741545184718,0.00018009,83278.0,83277.0,0.3648907]
["bitfinex-derivatives","BTCF0:USTF0",1741545184919,0.00018009,83278.0,83277.0,0.7256907]
["bitfinex-derivatives","BTCF0:USTF0",1741545185726,0.00018009,83278.0,83277.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1741545185919,0.00018009,83278.0,83277.0,0.7256907]
["bitfinex-derivatives","BTCF0:USTF0",1741545186122,0.12026939,83278.0,83277.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1741545186521,0.00018009,83278.0,83277.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1741545186723,0.12026939,83278.0,83277.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1741545187023,0.1200936,83275.0,83274.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545187220,0.2484,83277.0,83262.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741545187427,0.1201109,83263.0,83262.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741545187621,0.13528,83263.0,83262.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741545187928,0.2553909,83263.0,83262.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741545188434,0.50733567,83263.0,83239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545188614,0.1201484,83237.0,83236.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1741545188817,0.33235391,83250.0,83236.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1741545188818,0.1348,83245.0,83236.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1741545189022,0.1348,83245.0,83239.0,0.120145]
["bitfinex-derivatives","BTCF0:USTF0",1741545189222,0.24,83244.0,83236.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1741545189413,0.14394433,83245.0,83240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545189617,0.26408193,83245.0,83241.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1741545189825,0.26408193,83245.0,83240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545189826,0.14394433,83245.0,83240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545190125,0.2511,83244.0,83236.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1741545190325,0.2511,83244.0,83222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545190326,0.4911,83244.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545190526,0.1201542,83233.0,83213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545190723,0.2543942,83233.0,83210.0,0.4759999]
["bitfinex-derivatives","BTCF0:USTF0",1741545190923,0.13424,83233.0,83220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545191140,0.4911,83232.0,83225.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1741545191327,0.1201594,83230.0,83221.0,0.3784713]
["bitfinex-derivatives","BTCF0:USTF0",1741545191528,0.4912,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1741545191827,0.13424,83233.0,83221.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1741545191828,0.1201701,83222.0,83221.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1741545192024,0.13388,83223.0,83211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545192225,0.13388,83222.0,83220.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1741545192422,0.13378007,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1741545192622,0.21152,83229.0,83220.0,0.25642073]
["bitfinex-derivatives","BTCF0:USTF0",1741545192832,0.1338,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1741545193019,0.2402,83235.0,83220.0,0.25642073]
["bitfinex-derivatives","BTCF0:USTF0",1741545193330,0.0600807,83228.0,83220.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1741545193526,0.1201715,83221.0,83220.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1741545193731,0.13376,83221.0,83220.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1741545194123,0.2539315,83221.0,83220.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1741545194830,0.7736315,83221.0,83220.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1741545195133,0.13376,83221.0,83220.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1741545195332,0.2539315,83221.0,83220.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1741545195534,0.13364,83221.0,83220.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1741545196042,0.13364,83221.0,83220.0,0.12029373]
["bitfinex-derivatives","BTCF0:USTF0",1741545196332,0.13344,83227.0,83220.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1741545196733,0.13344,83227.0,83222.0,0.1201692]
["bitfinex-derivatives","BTCF0:USTF0",1741545196935,0.1201672,83224.0,83223.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1741545197135,0.3608,83224.0,83200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741545197328,0.1202004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741545197529,0.13344,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741545197738,0.34532,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1741545198039,0.35447249,83214.0,83201.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741545198334,0.0600951,83208.0,83201.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741545198538,0.5206,83207.0,83201.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741545198740,0.35447249,83214.0,83201.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741545198935,0.3608,83209.0,83201.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741545199137,0.00915249,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1741545199326,0.00915249,83214.0,83206.0,0.0600966]
["bitfinex-derivatives","BTCF0:USTF0",1741545199327,0.14331757,83220.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545199524,0.0600895,83216.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545199741,0.5206,83219.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545200031,0.06026531,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1741545200032,0.00018021,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1741545200241,0.00895155,83232.0,83221.0,0.5784999]
["bitfinex-derivatives","BTCF0:USTF0",1741545200533,0.0600736,83238.0,83221.0,0.5784999]
["bitfinex-derivatives","BTCF0:USTF0",1741545200831,0.46659391,83240.0,83221.0,0.5784999]
["bitfinex-derivatives","BTCF0:USTF0",1741545200832,0.4963,83239.0,83221.0,0.5784999]
["bitfinex-derivatives","BTCF0:USTF0",1741545201134,0.1201701,83222.0,83221.0,0.5784999]
["bitfinex-derivatives","BTCF0:USTF0",1741545201334,0.4809701,83222.0,83221.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545201536,0.4809701,83222.0,83213.0,0.46593546]
["bitfinex-derivatives","BTCF0:USTF0",1741545201537,0.1201817,83214.0,83213.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741545201736,0.1201961,83204.0,83203.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1741545202038,0.1202004,83201.0,83193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545202537,0.33235391,83220.0,83193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545202741,0.14908599,83214.0,83201.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1741545202935,0.33235391,83211.0,83201.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1741545203137,0.14908599,83214.0,83202.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1741545203340,0.14908599,83214.0,83212.0,0.1201837]
["bitfinex-derivatives","BTCF0:USTF0",1741545203529,0.00018021,83215.0,83214.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1741545203949,0.00018021,83215.0,83214.0,0.3786817]
["bitfinex-derivatives","BTCF0:USTF0",1741545204135,0.00018021,83215.0,83214.0,0.6409817]
["bitfinex-derivatives","BTCF0:USTF0",1741545204637,0.00018021,83215.0,83214.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1741545204940,0.00018021,83215.0,83214.0,0.6409817]
["bitfinex-derivatives","BTCF0:USTF0",1741545205132,0.13976,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1741545205329,0.13944,83235.0,83226.0,0.1201638]
["bitfinex-derivatives","BTCF0:USTF0",1741545205636,0.13944,83235.0,83230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545205839,0.00912299,83236.0,83231.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1741545206043,0.00898584,83237.0,83231.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1741545206240,0.2652,83235.0,83225.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741545206540,0.1201643,83226.0,83225.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741545207130,0.01127754,83238.0,83225.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741545207339,0.00929831,83242.0,83227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545207542,0.00929831,83242.0,83241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545208235,0.00018021,83242.0,83241.0,0.4809427]
["bitfinex-derivatives","BTCF0:USTF0",1741545208533,0.00018021,83242.0,83241.0,0.8417427]
["bitfinex-derivatives","BTCF0:USTF0",1741545208939,0.00018021,83242.0,83241.0,1.3417427]
["bitfinex-derivatives","BTCF0:USTF0",1741545209439,0.0018031,83258.0,83241.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1741545209643,0.1219213,83258.0,83247.0,0.1201327]
["bitfinex-derivatives","BTCF0:USTF0",1741545209831,0.0018031,83258.0,83252.0,0.120126]
["bitfinex-derivatives","BTCF0:USTF0",1741545210037,0.0018031,83258.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1741545210237,0.0018031,83258.0,83256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545210445,0.0018031,83258.0,83257.0,0.6017196]
["bitfinex-derivatives","BTCF0:USTF0",1741545210838,0.0018031,83258.0,83257.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1741545211142,0.0018031,83258.0,83257.0,0.6017196]
["bitfinex-derivatives","BTCF0:USTF0",1741545211344,0.0018031,83258.0,83257.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1741545211655,0.0018031,83258.0,83257.0,0.9625196]
["bitfinex-derivatives","BTCF0:USTF0",1741545211942,0.00018021,83265.0,83262.0,0.1201114]
["bitfinex-derivatives","BTCF0:USTF0",1741545212249,0.00018021,83265.0,83264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545212547,0.00018021,83265.0,83264.0,0.41736587]
["bitfinex-derivatives","BTCF0:USTF0",1741545212950,0.00927395,83265.0,83264.0,0.41736587]
["bitfinex-derivatives","BTCF0:USTF0",1741545213848,0.0600583,83259.0,83255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545214042,0.1201297,83250.0,83249.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741545214345,0.13624,83250.0,83228.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545214535,0.33235391,83240.0,83228.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1741545214845,0.12016,83229.0,83228.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1741545215051,0.13608,83230.0,83217.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545215247,0.1201744,83219.0,83218.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1741545215950,0.1201767,83218.0,83215.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741545216142,0.2402,83218.0,83215.0,0.24298021]
["bitfinex-derivatives","BTCF0:USTF0",1741545216338,0.01267828,83225.0,83216.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1741545216547,0.00920855,83225.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1741545216848,0.13548,83234.0,83223.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1741545217046,0.4899,83233.0,83223.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1741545217653,0.0600801,83229.0,83223.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1741545217838,0.3002808,83228.0,83223.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1741545218041,0.3608,83224.0,83216.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1741545218242,0.3608,83224.0,83215.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741545218243,0.1201788,83216.0,83215.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741545218442,0.2551388,83216.0,83215.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741545218655,0.7704388,83216.0,83215.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741545218840,0.79869315,83216.0,83215.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741545219040,0.81137143,83216.0,83215.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741545219237,0.78311708,83216.0,83215.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741545219743,1.1312388,83216.0,83215.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741545220049,1.03501582,83216.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741545220243,0.1202004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741545220440,0.1342,83203.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741545220745,0.02395582,83215.0,83214.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1741545221045,0.3608,83220.0,83215.0,0.1201797]
["bitfinex-derivatives","BTCF0:USTF0",1741545221253,0.13452,83222.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1741545221441,0.13452,83222.0,83221.0,0.6469715]
["bitfinex-derivatives","BTCF0:USTF0",1741545222147,0.13452,83222.0,83221.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1741545222650,0.2546901,83222.0,83221.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1741545222858,0.2546901,83222.0,83221.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1741545223152,0.2546901,83222.0,83213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545223153,0.0600879,83218.0,83213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545223453,0.1201817,83214.0,83213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545223652,0.2455,83217.0,83214.0,0.120181]
["bitfinex-derivatives","BTCF0:USTF0",1741545223850,0.3656773,83217.0,83213.0,0.1201822]
["bitfinex-derivatives","BTCF0:USTF0",1741545224046,0.2455,83217.0,83212.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1741545224250,0.3656782,83217.0,83212.0,0.18492922]
["bitfinex-derivatives","BTCF0:USTF0",1741545224551,0.2455,83217.0,83213.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1741545224757,0.13452,83222.0,83213.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1741545224951,0.13332,83228.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1741545225255,0.11670717,83229.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1741545225453,0.11670717,83229.0,83222.0,0.3812701]
["bitfinex-derivatives","BTCF0:USTF0",1741545225646,0.11670717,83229.0,83222.0,0.59897]
["bitfinex-derivatives","BTCF0:USTF0",1741545225842,0.11670717,83229.0,83222.0,0.68453536]
["bitfinex-derivatives","BTCF0:USTF0",1741545226055,0.11670717,83229.0,83225.0,0.4809658]
["bitfinex-derivatives","BTCF0:USTF0",1741545226252,0.2532959,83246.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1741545226253,0.13316,83246.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1741545226455,0.01267828,83249.0,83234.0,0.91727536]
["bitfinex-derivatives","BTCF0:USTF0",1741545226654,0.01267828,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1741545226851,0.01267828,83259.0,83257.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1741545227049,0.1201181,83258.0,83257.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1741545227249,0.1201181,83258.0,83257.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1741545227452,0.2439,83260.0,83250.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741545227751,0.1201282,83251.0,83250.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741545228151,0.13284,83256.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1741545228357,0.1201254,83253.0,83252.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1741545228667,0.1201215,83256.0,83253.0,0.1201243]
["bitfinex-derivatives","BTCF0:USTF0",1741545228855,0.26407828,83259.0,83256.0,0.0600604]
["bitfinex-derivatives","BTCF0:USTF0",1741545229150,0.26407828,83259.0,83254.0,0.5646612]
["bitfinex-derivatives","BTCF0:USTF0",1741545229151,0.38419498,83259.0,83258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545229357,0.2514,83259.0,83258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545229551,0.13282021,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1741545229759,0.13282021,83267.0,83262.0,0.1201122]
["bitfinex-derivatives","BTCF0:USTF0",1741545229943,0.1201109,83263.0,83260.0,0.0600575]
["bitfinex-derivatives","BTCF0:USTF0",1741545230149,0.3114536,83266.0,83261.0,0.3621131]
["bitfinex-derivatives","BTCF0:USTF0",1741545230355,0.1201109,83264.0,83261.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1741545230554,0.2514,83266.0,83261.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1741545230749,0.2514,83266.0,83264.0,0.1201084]
["bitfinex-derivatives","BTCF0:USTF0",1741545230953,0.00927395,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1741545231151,0.00018021,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1741545231354,0.00018021,83267.0,83266.0,0.3671066]
["bitfinex-derivatives","BTCF0:USTF0",1741545233160,0.00018021,83267.0,83266.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1741545233348,0.12028541,83267.0,83266.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1741545233671,0.00018021,83267.0,83266.0,0.3671066]
["bitfinex-derivatives","BTCF0:USTF0",1741545233959,0.1201066,83266.0,83263.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545234162,0.120108,83265.0,83264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545234355,0.120108,83265.0,83263.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545234356,0.2473,83265.0,83263.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545234558,0.3636095,83264.0,83263.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545234855,0.2435,83264.0,83254.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741545235052,0.1201225,83255.0,83254.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741545235461,0.4386761,83263.0,83255.0,0.120122]
["bitfinex-derivatives","BTCF0:USTF0",1741545235658,0.1201225,83255.0,83254.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741545235958,0.0600577,83260.0,83254.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741545235959,0.120116,83260.0,83254.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741545236156,0.120116,83260.0,83251.0,0.20573546]
["bitfinex-derivatives","BTCF0:USTF0",1741545236157,0.4908,83259.0,83251.0,0.20573546]
["bitfinex-derivatives","BTCF0:USTF0",1741545236365,0.1201268,83252.0,83251.0,0.20573546]
["bitfinex-derivatives","BTCF0:USTF0",1741545236757,0.1201221,83256.0,83251.0,0.20573546]
["bitfinex-derivatives","BTCF0:USTF0",1741545236959,0.1201268,83252.0,83251.0,0.20573546]
["bitfinex-derivatives","BTCF0:USTF0",1741545237158,0.1201282,83251.0,83244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545237463,0.2473,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1741545237662,0.2473,83259.0,83245.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1741545237855,0.249,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1741545238055,0.13012,83262.0,83253.0,0.0600622]
["bitfinex-derivatives","BTCF0:USTF0",1741545238255,0.13012,83262.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1741545238569,0.249,83261.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1741545238859,0.249,83261.0,83255.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1741545239263,0.060059,83258.0,83255.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1741545239460,0.1201282,83251.0,83248.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1741545239656,0.1201282,83251.0,83239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545239864,0.12972,83254.0,83240.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1741545240162,0.1201282,83251.0,83240.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1741545240367,0.1201282,83251.0,83242.0,0.1201407]
["bitfinex-derivatives","BTCF0:USTF0",1741545240567,0.5079,83253.0,83240.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1741545240767,0.5079,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1741545240966,0.5079,83253.0,83250.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741545241162,0.2574,83253.0,83250.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741545241765,0.1891735,83266.0,83250.0,0.36098021]
["bitfinex-derivatives","BTCF0:USTF0",1741545241970,0.3174542,83265.0,83260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545242270,0.3174542,83265.0,83250.0,0.36098021]
["bitfinex-derivatives","BTCF0:USTF0",1741545242271,0.1201282,83251.0,83250.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741545242463,0.2490482,83251.0,83250.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741545242666,0.12892,83251.0,83250.0,0.12030991]
["bitfinex-derivatives","BTCF0:USTF0",1741545243059,0.12892,83251.0,83250.0,0.37140991]
["bitfinex-derivatives","BTCF0:USTF0",1741545243263,0.12892,83251.0,83250.0,0.62360991]
["bitfinex-derivatives","BTCF0:USTF0",1741545243569,0.5012,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1741545243761,0.258,83266.0,83265.0,0.480908]
["bitfinex-derivatives","BTCF0:USTF0",1741545244165,0.00018021,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1741545244366,0.00018021,83267.0,83266.0,0.6234066]
["bitfinex-derivatives","BTCF0:USTF0",1741545245569,0.11063526,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1741545245760,0.11063526,83275.0,83274.0,0.4808951]
["bitfinex-derivatives","BTCF0:USTF0",1741545246361,0.11063526,83275.0,83274.0,1.0021951]
["bitfinex-derivatives","BTCF0:USTF0",1741545246961,0.11063526,83275.0,83274.0,1.2309776]
["bitfinex-derivatives","BTCF0:USTF0",1741545247768,0.00018021,83283.0,83274.0,1.1108825]
["bitfinex-derivatives","BTCF0:USTF0",1741545247966,0.00018021,83283.0,83282.0,0.4808835]
["bitfinex-derivatives","BTCF0:USTF0",1741545248567,0.00018021,83283.0,83282.0,0.8262234]
["bitfinex-derivatives","BTCF0:USTF0",1741545248769,0.01252267,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1741545249068,0.01252267,83299.0,83298.0,0.4808605]
["bitfinex-derivatives","BTCF0:USTF0",1741545249266,0.262,83316.0,83298.0,0.5784999]
["bitfinex-derivatives","BTCF0:USTF0",1741545249267,0.1200486,83307.0,83298.0,0.5784999]
["bitfinex-derivatives","BTCF0:USTF0",1741545249571,0.0600185,83315.0,83298.0,0.8314999]
["bitfinex-derivatives","BTCF0:USTF0",1741545249876,0.120059,83299.0,83298.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1741545250076,0.2433,83306.0,83302.0,0.0600267]
["bitfinex-derivatives","BTCF0:USTF0",1741545250257,0.01252267,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1741545250574,0.3633392,83314.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1741545250871,0.5041,83314.0,83307.0,0.1200468]
["bitfinex-derivatives","BTCF0:USTF0",1741545251181,0.5041,83314.0,83305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545251182,0.1200489,83306.0,83305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545251361,0.1200518,83304.0,83303.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545251772,0.5041,83305.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1741545251967,0.2608,83305.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1741545252467,0.1200518,83304.0,83303.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545252665,0.12664,83312.0,83304.0,0.0600253]
["bitfinex-derivatives","BTCF0:USTF0",1741545252871,0.2397,83311.0,83308.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1741545253067,0.3597422,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1741545253266,0.01127754,83325.0,83309.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1741545253476,0.01252267,83331.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1741545253477,0.2397,83322.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1741545253666,0.12632,83330.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1741545253971,0.12632,83329.0,83314.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545254170,0.1202161,83315.0,83314.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545254589,0.4810161,83315.0,83314.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545255072,0.120059,83299.0,83298.0,0.2516801]
["bitfinex-derivatives","BTCF0:USTF0",1741545255266,0.3609801,83315.0,83299.0,0.120058]
["bitfinex-derivatives","BTCF0:USTF0",1741545255267,0.12592,83301.0,83299.0,0.120058]
["bitfinex-derivatives","BTCF0:USTF0",1741545255472,0.1258,83300.0,83299.0,0.120058]
["bitfinex-derivatives","BTCF0:USTF0",1741545255672,0.1258,83300.0,83299.0,0.365159]
["bitfinex-derivatives","BTCF0:USTF0",1741545255970,0.1258,83300.0,83299.0,0.619959]
["bitfinex-derivatives","BTCF0:USTF0",1741545256167,0.1258,83300.0,83299.0,0.980759]
["bitfinex-derivatives","BTCF0:USTF0",1741545257175,0.1200576,83300.0,83299.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1741545257374,0.3801576,83300.0,83299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545257571,0.2601,83300.0,83298.0,0.1202396]
["bitfinex-derivatives","BTCF0:USTF0",1741545257772,0.12512,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1741545258568,0.12512,83306.0,83303.0,0.1200527]
["bitfinex-derivatives","BTCF0:USTF0",1741545258768,0.12512,83306.0,83304.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1741545258964,0.2601,83314.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1741545259164,0.01177942,83320.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1741545259370,0.01177942,83320.0,83314.0,0.6289374]
["bitfinex-derivatives","BTCF0:USTF0",1741545259871,0.12484,83322.0,83314.0,0.6289374]
["bitfinex-derivatives","BTCF0:USTF0",1741545260068,0.2448664,83322.0,83314.0,0.6289374]
["bitfinex-derivatives","BTCF0:USTF0",1741545260375,0.12444,83329.0,83314.0,0.6289374]
["bitfinex-derivatives","BTCF0:USTF0",1741545260779,0.3608,83327.0,83314.0,0.6289374]
["bitfinex-derivatives","BTCF0:USTF0",1741545260977,0.3608,83327.0,83311.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1741545261184,0.1200475,83307.0,83306.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1741545261378,0.1200489,83306.0,83299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545261583,0.12428,83311.0,83299.0,0.4208288]
["bitfinex-derivatives","BTCF0:USTF0",1741545261584,0.120047,83308.0,83299.0,0.4208288]
["bitfinex-derivatives","BTCF0:USTF0",1741545261770,0.1200489,83306.0,83300.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1741545262079,0.120059,83299.0,83295.0,0.1200644]
["bitfinex-derivatives","BTCF0:USTF0",1741545262285,0.120059,83299.0,83294.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1741545262585,0.120059,83299.0,83287.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1741545262773,0.120059,83299.0,83293.0,0.1200673]
["bitfinex-derivatives","BTCF0:USTF0",1741545262974,0.12384,83299.0,83280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545263279,0.1200756,83288.0,83286.0,0.1200773]
["bitfinex-derivatives","BTCF0:USTF0",1741545263480,0.5062,83287.0,83283.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1741545263672,0.5062,83287.0,83273.0,0.4208477]
["bitfinex-derivatives","BTCF0:USTF0",1741545263673,0.0600416,83283.0,83273.0,0.4208477]
["bitfinex-derivatives","BTCF0:USTF0",1741545263876,0.1200893,83278.0,83277.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1741545264077,0.3608,83279.0,83270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545264279,0.3608,83279.0,83269.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741545264280,0.1201008,83270.0,83269.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741545264475,0.1201095,83264.0,83253.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1741545264677,0.1201095,83264.0,83252.0,0.57301696]
["bitfinex-derivatives","BTCF0:USTF0",1741545264876,0.0600526,83267.0,83252.0,0.21221696]
["bitfinex-derivatives","BTCF0:USTF0",1741545265076,0.0600526,83267.0,83250.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1741545265077,0.5092,83265.0,83257.0,0.1201188]
["bitfinex-derivatives","BTCF0:USTF0",1741545265389,0.1201095,83264.0,83258.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1741545265684,0.5092,83265.0,83258.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1741545265986,0.5092,83264.0,83258.0,0.3861178]
["bitfinex-derivatives","BTCF0:USTF0",1741545266197,0.6293095,83264.0,83259.0,0.1201166]
["bitfinex-derivatives","BTCF0:USTF0",1741545266483,0.5092,83264.0,83263.0,0.12191224]
["bitfinex-derivatives","BTCF0:USTF0",1741545266682,0.01127259,83270.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1741545266884,0.1201023,83269.0,83268.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1741545267078,0.2492,83269.0,83268.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1741545267271,0.3693023,83269.0,83268.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1741545267477,0.1201095,83264.0,83263.0,0.00180134]
["bitfinex-derivatives","BTCF0:USTF0",1741545267678,0.4809095,83264.0,83263.0,0.00180134]
["bitfinex-derivatives","BTCF0:USTF0",1741545268188,0.3608,83264.0,83263.0,0.00180134]
["bitfinex-derivatives","BTCF0:USTF0",1741545268487,0.27157056,83268.0,83263.0,0.00180134]
["bitfinex-derivatives","BTCF0:USTF0",1741545268488,0.38040301,83268.0,83263.0,0.00180134]
["bitfinex-derivatives","BTCF0:USTF0",1741545268685,0.3693059,83267.0,83264.0,0.3835088]
["bitfinex-derivatives","BTCF0:USTF0",1741545268882,0.1201068,83266.0,83264.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1741545269183,0.2481,83266.0,83264.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1741545269388,0.2492,83265.0,83264.0,0.3835095]
["bitfinex-derivatives","BTCF0:USTF0",1741545269584,0.2492,83265.0,83264.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1741545269787,0.2492,83265.0,83263.0,0.00180134]
["bitfinex-derivatives","BTCF0:USTF0",1741545270083,0.2481,83264.0,83263.0,0.12191224]
["bitfinex-derivatives","BTCF0:USTF0",1741545270283,0.04940144,83279.0,83263.0,0.00180134]
["bitfinex-derivatives","BTCF0:USTF0",1741545270489,0.2408,83278.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741545271086,0.13155962,83282.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741545271087,0.2601,83285.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741545271393,0.25143545,83287.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741545271394,0.12927545,83287.0,83276.0,0.58484154]
["bitfinex-derivatives","BTCF0:USTF0",1741545271589,0.12927545,83287.0,83285.0,0.4808792]
["bitfinex-derivatives","BTCF0:USTF0",1741545271889,0.12927545,83287.0,83285.0,0.8206191]
["bitfinex-derivatives","BTCF0:USTF0",1741545272286,0.12145275,83286.0,83285.0,0.7005399]
["bitfinex-derivatives","BTCF0:USTF0",1741545272694,0.24217495,83286.0,83285.0,0.8206191]
["bitfinex-derivatives","BTCF0:USTF0",1741545272882,0.36225275,83286.0,83285.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545273083,0.00137495,83286.0,83285.0,0.6985791]
["bitfinex-derivatives","BTCF0:USTF0",1741545276186,0.12084,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1741545276384,0.38090695,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1741545276595,0.3696354,83309.0,83308.0,0.240886]
["bitfinex-derivatives","BTCF0:USTF0",1741545276888,0.47750387,83309.0,83308.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1741545277189,0.35745927,83309.0,83308.0,0.240886]
["bitfinex-derivatives","BTCF0:USTF0",1741545277390,0.47750387,83309.0,83308.0,0.491686]
["bitfinex-derivatives","BTCF0:USTF0",1741545277689,0.47750387,83309.0,83308.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1741545278281,0.47750387,83309.0,83300.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741545278282,0.35745927,83309.0,83300.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741545278486,0.1200532,83303.0,83301.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1741545278682,0.1200532,83303.0,83300.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741545278896,0.1200561,83301.0,83300.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741545279086,0.1200893,83278.0,83277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545279285,0.1200994,83271.0,83270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545279593,0.12076,83279.0,83271.0,0.1200989]
["bitfinex-derivatives","BTCF0:USTF0",1741545279594,0.2656,83277.0,83271.0,0.1200989]
["bitfinex-derivatives","BTCF0:USTF0",1741545279800,0.261,83276.0,83270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545279986,0.261,83276.0,83254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545280185,0.0600549,83264.0,83261.0,0.1201135]
["bitfinex-derivatives","BTCF0:USTF0",1741545280485,0.5266,83263.0,83259.0,0.0600583]
["bitfinex-derivatives","BTCF0:USTF0",1741545280682,0.2656,83263.0,83262.0,0.4809124]
["bitfinex-derivatives","BTCF0:USTF0",1741545280888,0.12052,83264.0,83262.0,0.4809124]
["bitfinex-derivatives","BTCF0:USTF0",1741545280889,0.12052,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1741545281085,0.261,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1741545281280,0.5014493,83278.0,83277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545281592,0.1201008,83270.0,83269.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1741545281785,0.3856913,83277.0,83269.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1741545281984,0.2656,83277.0,83274.0,0.1200941]
["bitfinex-derivatives","BTCF0:USTF0",1741545282194,0.12036,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1741545282402,0.2544,83288.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1741545282691,0.36496461,83288.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1741545283090,0.36496461,83288.0,83280.0,0.3620864]
["bitfinex-derivatives","BTCF0:USTF0",1741545283995,0.36496461,83288.0,83280.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1741545284193,0.1202651,83281.0,83280.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1741545284494,0.2406651,83281.0,83280.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1741545284895,0.1205801,83281.0,83280.0,0.3620864]
["bitfinex-derivatives","BTCF0:USTF0",1741545285089,0.3749801,83281.0,83280.0,0.3620864]
["bitfinex-derivatives","BTCF0:USTF0",1741545285288,0.1205801,83281.0,83280.0,0.3620864]
["bitfinex-derivatives","BTCF0:USTF0",1741545285581,0.0001801,83281.0,83280.0,0.3620864]
["bitfinex-derivatives","BTCF0:USTF0",1741545286983,0.13251924,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1741545287296,0.37196,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1741545287591,0.1200705,83291.0,83290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545287792,0.37196,83297.0,83290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545287987,0.18706869,83310.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1741545288195,0.0001801,83302.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1741545288708,0.0001801,83302.0,83298.0,0.6457605]
["bitfinex-derivatives","BTCF0:USTF0",1741545288889,0.0001801,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1741545289081,0.0001801,83302.0,83301.0,0.2398161]
["bitfinex-derivatives","BTCF0:USTF0",1741545289285,0.0001801,83302.0,83298.0,0.5857301]
["bitfinex-derivatives","BTCF0:USTF0",1741545289286,0.0001801,83302.0,83298.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1741545289485,0.0001801,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1741545289690,0.1202348,83302.0,83301.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741545289896,0.0001801,83302.0,83301.0,0.6308561]
["bitfinex-derivatives","BTCF0:USTF0",1741545291288,0.00180162,83321.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1741545291491,0.00180162,83321.0,83316.0,0.4808345]
["bitfinex-derivatives","BTCF0:USTF0",1741545291697,0.23059771,83317.0,83316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545292297,0.11056461,83317.0,83316.0,0.4808345]
["bitfinex-derivatives","BTCF0:USTF0",1741545292498,0.23059771,83317.0,83316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545292693,0.1200331,83317.0,83316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545293696,0.6183302,83320.0,83316.0,0.4808338]
["bitfinex-derivatives","BTCF0:USTF0",1741545293992,0.4986,83318.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1741545294597,0.4986,83318.0,83317.0,0.3653331]
["bitfinex-derivatives","BTCF0:USTF0",1741545294789,0.4986,83318.0,83317.0,0.6171331]
["bitfinex-derivatives","BTCF0:USTF0",1741545296793,0.2523,83318.0,83317.0,0.6171331]
["bitfinex-derivatives","BTCF0:USTF0",1741545297094,0.2523,83318.0,83317.0,0.3653331]
["bitfinex-derivatives","BTCF0:USTF0",1741545298498,0.01102751,83321.0,83317.0,0.3653331]
["bitfinex-derivatives","BTCF0:USTF0",1741545298499,0.00180162,83321.0,83317.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1741545298702,0.00180162,83321.0,83320.0,0.4808288]
["bitfinex-derivatives","BTCF0:USTF0",1741545299002,0.12182892,83321.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545299590,0.1200273,83321.0,83320.0,0.4808288]
["bitfinex-derivatives","BTCF0:USTF0",1741545299990,0.2434,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1741545300300,0.0001801,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1741545300794,0.0001801,83325.0,83324.0,0.619223]
["bitfinex-derivatives","BTCF0:USTF0",1741545300997,0.0001801,83325.0,83324.0,0.371923]
["bitfinex-derivatives","BTCF0:USTF0",1741545301706,0.0001801,83325.0,83324.0,0.619223]
["bitfinex-derivatives","BTCF0:USTF0",1741545302394,0.1200244,83323.0,83322.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545303801,0.1200273,83321.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545304297,0.5171,83322.0,83308.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741545304298,0.0600187,83314.0,83308.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741545304498,0.1200446,83309.0,83308.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741545304899,0.11968,83309.0,83308.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741545305505,0.2397246,83309.0,83308.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741545307001,0.1200475,83307.0,83289.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1741545307306,0.11968,83309.0,83297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545307307,0.2632,83306.0,83297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545307501,0.2415,83305.0,83298.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1741545307701,0.1200589,83300.0,83297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545308005,0.62438,83299.0,83297.0,0.4808609]
["bitfinex-derivatives","BTCF0:USTF0",1741545308208,0.62438,83299.0,83298.0,0.3780605]
["bitfinex-derivatives","BTCF0:USTF0",1741545308611,0.744439,83299.0,83298.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1741545309006,0.0001801,83307.0,83298.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1741545309304,0.0001801,83307.0,83306.0,0.4808489]
["bitfinex-derivatives","BTCF0:USTF0",1741545309506,0.0001801,83307.0,83295.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1741545309702,0.0001801,83307.0,83298.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1741545309905,0.0001801,83307.0,83306.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1741545310401,0.0001801,83307.0,83305.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1741545311011,0.1200518,83304.0,83303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545311221,0.1200605,83298.0,83297.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1741545311415,0.0600289,83300.0,83297.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1741545311713,0.1200677,83293.0,83292.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545311908,0.1200677,83293.0,83288.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1741545312102,0.1200705,83291.0,83285.0,0.00180088]
["bitfinex-derivatives","BTCF0:USTF0",1741545312406,0.4808705,83291.0,83285.0,0.00180088]
["bitfinex-derivatives","BTCF0:USTF0",1741545312607,0.1200907,83277.0,83276.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545312811,0.1200936,83275.0,83274.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1741545313009,0.1201008,83270.0,83269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545313210,0.2414,83274.0,83269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545313402,0.3614994,83271.0,83270.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741545313716,0.1201109,83263.0,83262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545313910,0.2397909,83263.0,83262.0,0.3609801]
["bitfinex-derivatives","BTCF0:USTF0",1741545314802,0.7221909,83263.0,83262.0,0.3609801]
["bitfinex-derivatives","BTCF0:USTF0",1741545315210,0.7221909,83263.0,83262.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741545315397,0.0600578,83260.0,83247.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1741545315600,0.1201257,83253.0,83250.0,0.373729]
["bitfinex-derivatives","BTCF0:USTF0",1741545315804,0.4906,83252.0,83250.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741545316213,0.4906,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1741545316411,0.4906,83252.0,83250.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741545316707,0.50188576,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1741545316911,0.26088576,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1741545317114,0.26088576,83252.0,83250.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1741545317312,0.26088576,83252.0,83249.0,0.00180165]
["bitfinex-derivatives","BTCF0:USTF0",1741545317313,0.2531,83251.0,83249.0,0.00180165]
["bitfinex-derivatives","BTCF0:USTF0",1741545317503,0.3608,83250.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545317702,0.0600744,83237.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545317910,0.62242,83236.0,83230.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1741545318106,0.0600769,83234.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545318314,0.5627772,83233.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545318505,0.5027,83233.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545318705,0.1201585,83230.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545319412,0.1201687,83223.0,83222.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1741545319808,0.1798034,83225.0,83196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545319809,0.0600913,83214.0,83196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545320013,0.18706869,83210.0,83207.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1741545320312,0.18706869,83210.0,83208.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1741545320511,0.2595,83209.0,83208.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1741545320711,0.2595,83209.0,83208.0,0.3646903]
["bitfinex-derivatives","BTCF0:USTF0",1741545321019,0.2595,83209.0,83208.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1741545321206,0.2595,83209.0,83208.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1741545321413,0.0600985,83204.0,83192.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1741545321613,0.120199,83202.0,83201.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1741545321914,0.51957908,83203.0,83198.0,0.1202042]
["bitfinex-derivatives","BTCF0:USTF0",1741545322112,0.51957908,83203.0,83191.0,0.27232416]
["bitfinex-derivatives","BTCF0:USTF0",1741545322113,0.120199,83202.0,83201.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1741545322315,0.11972,83205.0,83201.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1741545322614,0.11972,83205.0,83191.0,0.21221696]
["bitfinex-derivatives","BTCF0:USTF0",1741545322615,0.1202134,83192.0,83191.0,0.21221696]
["bitfinex-derivatives","BTCF0:USTF0",1741545322809,0.2399334,83192.0,83191.0,0.21221696]
["bitfinex-derivatives","BTCF0:USTF0",1741545323007,0.1202178,83189.0,83188.0,0.2820973]
["bitfinex-derivatives","BTCF0:USTF0",1741545323512,0.12409138,83192.0,83188.0,0.2820973]
["bitfinex-derivatives","BTCF0:USTF0",1741545323808,0.2455,83191.0,83189.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1741545324216,0.11972,83192.0,83189.0,0.3782177]
["bitfinex-derivatives","BTCF0:USTF0",1741545324410,0.11972,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1741545324610,0.11972,83192.0,83190.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1741545324813,0.11972,83192.0,83191.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1741545325014,0.00018021,83197.0,83191.0,0.3782149]
["bitfinex-derivatives","BTCF0:USTF0",1741545325215,0.00018021,83197.0,83196.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1741545325412,0.11972,83221.0,83196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545325609,0.3608,83226.0,83218.0,0.1201748]
["bitfinex-derivatives","BTCF0:USTF0",1741545325812,0.0133338,83222.0,83215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545326012,0.1201828,83214.0,83208.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1741545326226,0.11972,83213.0,83210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545326417,0.1201845,83212.0,83211.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1741545326611,0.1201961,83204.0,83203.0,0.36098021]
["bitfinex-derivatives","BTCF0:USTF0",1741545326808,0.1202091,83195.0,83194.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1741545327711,0.38345758,83195.0,83194.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1741545328507,0.26324848,83195.0,83194.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1741545328827,0.38345758,83195.0,83194.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1741545329014,0.26324848,83195.0,83186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545329213,0.00434848,83195.0,83187.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1741545329419,0.1202108,83194.0,83188.0,0.1202183]
["bitfinex-derivatives","BTCF0:USTF0",1741545329616,0.00434848,83194.0,83187.0,0.3082099]
["bitfinex-derivatives","BTCF0:USTF0",1741545329815,0.1202138,83192.0,83187.0,0.3082099]
["bitfinex-derivatives","BTCF0:USTF0",1741545330014,0.00434848,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1741545330208,0.00434848,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1741545330422,0.0601052,83194.0,83188.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1741545330614,0.120212,83193.0,83192.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1741545330814,0.00434848,83195.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1741545331013,0.00018021,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1741545331215,0.00018021,83203.0,83201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545331525,0.00018021,83203.0,83202.0,0.8286989]
["bitfinex-derivatives","BTCF0:USTF0",1741545332020,0.18706869,83220.0,83202.0,0.7084999]
["bitfinex-derivatives","BTCF0:USTF0",1741545332215,0.060093,83211.0,83202.0,0.7084999]
["bitfinex-derivatives","BTCF0:USTF0",1741545332411,0.18706869,83212.0,83202.0,0.7084999]
["bitfinex-derivatives","BTCF0:USTF0",1741545332617,0.1201975,83203.0,83202.0,0.7084999]
["bitfinex-derivatives","BTCF0:USTF0",1741545332916,0.1201975,83203.0,83202.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1741545333317,0.12458374,83203.0,83202.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1741545333732,0.1202091,83195.0,83194.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741545333918,0.1202091,83195.0,83194.0,0.24488021]
["bitfinex-derivatives","BTCF0:USTF0",1741545334119,0.48539534,83195.0,83194.0,0.24488021]
["bitfinex-derivatives","BTCF0:USTF0",1741545334322,0.4970567,83195.0,83194.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741545334516,1.0038567,83195.0,83194.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741545335615,1.0038567,83195.0,83194.0,2.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741545336217,0.1202221,83186.0,83185.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1741545336420,0.0601125,83184.0,83172.0,0.00180333]
["bitfinex-derivatives","BTCF0:USTF0",1741545336723,0.120238,83175.0,83174.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1741545336911,0.239958,83175.0,83174.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1741545337317,0.24434424,83175.0,83172.0,0.00180333]
["bitfinex-derivatives","BTCF0:USTF0",1741545337624,0.1202409,83173.0,83172.0,0.00180333]
["bitfinex-derivatives","BTCF0:USTF0",1741545338125,0.3777409,83173.0,83172.0,0.00180333]
["bitfinex-derivatives","BTCF0:USTF0",1741545338327,0.1202582,83161.0,83156.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545338624,0.1202582,83161.0,83157.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741545339018,0.2575,83160.0,83157.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741545339217,0.2575,83160.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545339218,0.1202698,83153.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545339418,0.2400298,83153.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545339721,0.24441604,83153.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545339929,0.24441604,83153.0,83145.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741545339930,0.1202799,83146.0,83145.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741545340422,0.12414624,83153.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1741545340623,0.11976,83153.0,83152.0,0.3811713]
["bitfinex-derivatives","BTCF0:USTF0",1741545340812,0.11972,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1741545341525,0.60314595,83170.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1741545341526,0.02454213,83170.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1741545341712,0.01325957,83170.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1741545342126,0.11972,83175.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1741545342821,0.01325957,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1741545343230,0.12865288,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1741545343524,0.00889288,83186.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545343733,0.00180448,83187.0,83178.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1741545344027,0.1202322,83179.0,83178.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1741545344437,0.6626118,83185.0,83179.0,0.1202311]
["bitfinex-derivatives","BTCF0:USTF0",1741545344727,0.6626118,83185.0,83177.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1741545344728,0.6025,83185.0,83177.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1741545344933,0.0601132,83183.0,83177.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1741545345121,0.1202337,83178.0,83177.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1741545345325,0.11972,83180.0,83177.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1741545345528,0.11972,83180.0,83177.0,0.12041403]
["bitfinex-derivatives","BTCF0:USTF0",1741545345729,0.1202337,83178.0,83177.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1741545346122,0.3624337,83178.0,83177.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1741545346328,0.1202525,83165.0,83164.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1741545346832,0.36242,83167.0,83164.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1741545347035,0.1202525,83165.0,83164.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1741545347431,0.37386825,83167.0,83154.0,0.36260371]
["bitfinex-derivatives","BTCF0:USTF0",1741545347634,0.1202519,83166.0,83155.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1741545347934,0.01325957,83168.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1741545348230,0.00018033,83173.0,83167.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1741545348532,0.00018033,83173.0,83169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545348728,0.00018033,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1741545349732,0.11972,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1741545349923,0.1202192,83188.0,83187.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1741545350128,0.11972,83195.0,83184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545350129,0.2622,83191.0,83184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545350434,0.2622,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1741545350628,0.14426213,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1741545350829,0.13297957,83195.0,83189.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1741545351031,0.1202163,83190.0,83189.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1741545351233,0.1202264,83183.0,83182.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1741545352530,0.4810264,83183.0,83182.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1741545352728,0.9870264,83183.0,83182.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1741545352936,0.8668,83183.0,83158.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1741545353241,0.0601226,83170.0,83167.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741545353434,0.1202481,83168.0,83167.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741545353743,0.506,83169.0,83155.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545354035,0.01141958,83171.0,83162.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741545354227,0.11968,83172.0,83170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545354423,0.00018033,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1741545354628,0.00018033,83173.0,83172.0,0.6157423]
["bitfinex-derivatives","BTCF0:USTF0",1741545354934,0.00018033,83173.0,83172.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741545354935,0.12042123,83173.0,83172.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741545355334,0.00018033,83173.0,83172.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741545355529,0.12042123,83173.0,83172.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741545356139,0.00018033,83173.0,83172.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741545356441,0.00018033,83173.0,83172.0,0.3729423]
["bitfinex-derivatives","BTCF0:USTF0",1741545356734,0.12042123,83173.0,83172.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741545356937,0.00018033,83173.0,83172.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741545357137,0.00018033,83173.0,83172.0,0.3729423]
["bitfinex-derivatives","BTCF0:USTF0",1741545357535,0.00018033,83173.0,83172.0,0.6283423]
["bitfinex-derivatives","BTCF0:USTF0",1741545357933,0.12042123,83173.0,83172.0,0.44040056]
["bitfinex-derivatives","BTCF0:USTF0",1741545358245,0.46869567,83173.0,83172.0,0.44040056]
["bitfinex-derivatives","BTCF0:USTF0",1741545358747,0.34845477,83173.0,83172.0,0.44040056]
["bitfinex-derivatives","BTCF0:USTF0",1741545358936,0.34845477,83173.0,83172.0,0.56064286]
["bitfinex-derivatives","BTCF0:USTF0",1741545359238,0.34845477,83173.0,83172.0,0.44040056]
["bitfinex-derivatives","BTCF0:USTF0",1741545359443,0.34845477,83173.0,83172.0,0.56064286]
["bitfinex-derivatives","BTCF0:USTF0",1741545360944,0.34845477,83173.0,83172.0,0.49294514]
["bitfinex-derivatives","BTCF0:USTF0",1741545361134,0.34845477,83173.0,83172.0,0.71064504]
["bitfinex-derivatives","BTCF0:USTF0",1741545361736,0.00018033,83173.0,83172.0,0.71064504]
["bitfinex-derivatives","BTCF0:USTF0",1741545363446,0.12042123,83173.0,83172.0,0.71064504]
["bitfinex-derivatives","BTCF0:USTF0",1741545363758,0.00018033,83173.0,83172.0,0.71064504]
["bitfinex-derivatives","BTCF0:USTF0",1741545364134,0.12042123,83173.0,83172.0,0.59040274]
["bitfinex-derivatives","BTCF0:USTF0",1741545364541,0.12042123,83173.0,83172.0,0.71064504]
["bitfinex-derivatives","BTCF0:USTF0",1741545365037,0.00018033,83173.0,83172.0,0.71064504]
["bitfinex-derivatives","BTCF0:USTF0",1741545365239,0.12042123,83173.0,83172.0,0.71064504]
["bitfinex-derivatives","BTCF0:USTF0",1741545365448,0.12042123,83173.0,83172.0,0.59040274]
["bitfinex-derivatives","BTCF0:USTF0",1741545365650,0.38462123,83173.0,83172.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545366042,0.38462123,83173.0,83170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545366335,0.38462123,83173.0,83156.0,0.4735999]
["bitfinex-derivatives","BTCF0:USTF0",1741545366336,0.1202568,83162.0,83156.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545366543,0.1202568,83162.0,83160.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1741545366943,0.01158357,83162.0,83156.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545367140,0.0601277,83163.0,83144.0,0.29365897]
["bitfinex-derivatives","BTCF0:USTF0",1741545367141,0.3608,83157.0,83144.0,0.29365897]
["bitfinex-derivatives","BTCF0:USTF0",1741545367343,0.1202799,83146.0,83145.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1741545367546,0.1202799,83146.0,83144.0,0.29365897]
["bitfinex-derivatives","BTCF0:USTF0",1741545367547,0.1202814,83145.0,83144.0,0.2820973]
["bitfinex-derivatives","BTCF0:USTF0",1741545367744,0.6294814,83145.0,83144.0,0.27660911]
["bitfinex-derivatives","BTCF0:USTF0",1741545368047,0.6294814,83145.0,83144.0,0.20887416]
["bitfinex-derivatives","BTCF0:USTF0",1741545368048,0.9902814,83145.0,83144.0,0.20887416]
["bitfinex-derivatives","BTCF0:USTF0",1741545368245,0.1202915,83138.0,83137.0,0.35262163]
["bitfinex-derivatives","BTCF0:USTF0",1741545368444,0.1203002,83132.0,83115.0,0.32605986]
["bitfinex-derivatives","BTCF0:USTF0",1741545368749,0.1203002,83132.0,83131.0,0.38381162]
["bitfinex-derivatives","BTCF0:USTF0",1741545368946,0.12474769,83132.0,83131.0,0.38381162]
["bitfinex-derivatives","BTCF0:USTF0",1741545369646,0.12474769,83132.0,83131.0,0.34167107]
["bitfinex-derivatives","BTCF0:USTF0",1741545370050,0.12474769,83132.0,83131.0,0.29953052]
["bitfinex-derivatives","BTCF0:USTF0",1741545370352,0.1203132,83123.0,83122.0,0.44692484]
["bitfinex-derivatives","BTCF0:USTF0",1741545370552,0.1203349,83108.0,83102.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1741545370753,0.1196,83108.0,83101.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1741545370947,0.1203399,83105.0,83101.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1741545371149,0.5611708,83104.0,83101.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1741545371449,0.1203451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741545372038,0.12958651,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741545372248,0.15314317,83101.0,83100.0,0.07289252]
["bitfinex-derivatives","BTCF0:USTF0",1741545372453,0.14146222,83101.0,83100.0,0.07289252]
["bitfinex-derivatives","BTCF0:USTF0",1741545372951,0.02111712,83101.0,83100.0,0.07289252]
["bitfinex-derivatives","BTCF0:USTF0",1741545373149,0.02111712,83101.0,83100.0,0.55403902]
["bitfinex-derivatives","BTCF0:USTF0",1741545373653,0.00444749,83101.0,83100.0,0.55403902]
["bitfinex-derivatives","BTCF0:USTF0",1741545373839,0.00444749,83101.0,83100.0,1.07743902]
["bitfinex-derivatives","BTCF0:USTF0",1741545374042,0.12479259,83101.0,83100.0,0.07289252]
["bitfinex-derivatives","BTCF0:USTF0",1741545374246,0.24439259,83101.0,83100.0,0.03075197]
["bitfinex-derivatives","BTCF0:USTF0",1741545374550,0.64671621,83101.0,83091.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1741545374749,1.18612016,83101.0,83088.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1741545374954,1.18612016,83101.0,83081.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1741545374955,0.01128256,83100.0,83081.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1741545375144,0.1203668,83087.0,83081.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1741545375445,0.3804,83086.0,83081.0,0.3745734]
["bitfinex-derivatives","BTCF0:USTF0",1741545375653,0.26224197,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1741545375837,0.01184197,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1741545376042,0.01184197,83086.0,83085.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1741545376255,0.01184197,83086.0,83066.0,0.20573546]
["bitfinex-derivatives","BTCF0:USTF0",1741545376446,0.0601855,83083.0,83075.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1741545376753,0.18757974,83084.0,83063.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1741545376754,0.1203958,83066.0,83063.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1741545377051,0.1204045,83060.0,83059.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1741545377239,0.2400045,83060.0,83059.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1741545377443,0.1204088,83057.0,83049.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1741545377643,0.1204088,83057.0,83050.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1741545377844,0.1204088,83057.0,83041.0,0.8301999]
["bitfinex-derivatives","BTCF0:USTF0",1741545377845,0.01179507,83057.0,83045.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1741545378042,0.13188825,83060.0,83049.0,0.0602102]
["bitfinex-derivatives","BTCF0:USTF0",1741545378043,0.00753387,83056.0,83049.0,0.0602102]
["bitfinex-derivatives","BTCF0:USTF0",1741545378245,0.1204204,83049.0,83048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545378445,0.24759427,83049.0,83048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545378643,0.13946212,83049.0,83041.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1741545378863,0.13946212,83049.0,83034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545378864,0.3608,83046.0,83017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545379145,0.18757974,83040.0,83017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545379347,0.0602197,83036.0,83018.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1741545379547,0.1204541,83026.0,83018.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1741545379746,0.1204541,83026.0,83006.0,0.0602413]
["bitfinex-derivatives","BTCF0:USTF0",1741545379747,0.1204607,83022.0,83003.0,0.01135416]
["bitfinex-derivatives","BTCF0:USTF0",1741545379946,0.1204607,83022.0,82993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545379947,0.68351361,83021.0,83009.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1741545380149,0.0602337,83017.0,83009.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1741545380455,0.3608,83012.0,83011.0,0.14724258]
["bitfinex-derivatives","BTCF0:USTF0",1741545380651,0.00753387,83012.0,83011.0,0.14724258]
["bitfinex-derivatives","BTCF0:USTF0",1741545380853,0.00753387,83012.0,83011.0,0.26771808]
["bitfinex-derivatives","BTCF0:USTF0",1741545381447,0.01951813,83012.0,83011.0,0.26771808]
["bitfinex-derivatives","BTCF0:USTF0",1741545381645,0.00018068,83022.0,83011.0,0.56224258]
["bitfinex-derivatives","BTCF0:USTF0",1741545381947,0.01325957,83044.0,83011.0,0.56224258]
["bitfinex-derivatives","BTCF0:USTF0",1741545381948,0.12428,83041.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1741545382254,0.01145342,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1741545382454,0.01145342,83047.0,83046.0,0.49274401]
["bitfinex-derivatives","BTCF0:USTF0",1741545382647,0.00907058,83063.0,83061.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1741545382848,0.1204001,83063.0,83062.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1741545383043,0.1204001,83063.0,83062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545383251,0.1204117,83055.0,83054.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1741545383454,0.2504,83062.0,83054.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1741545383656,0.00180726,83066.0,83065.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1741545383956,0.1204001,83063.0,83062.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1741545384259,0.5161,83065.0,83062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545384463,0.00911452,83068.0,83063.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1741545384651,0.00018068,83070.0,83069.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1741545384845,0.12057068,83070.0,83069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545385145,0.52525238,83070.0,83069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545385347,0.00018068,83070.0,83069.0,0.8419914]
["bitfinex-derivatives","BTCF0:USTF0",1741545385753,0.00018068,83070.0,83065.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1741545385957,0.00018068,83070.0,83069.0,0.8419914]
["bitfinex-derivatives","BTCF0:USTF0",1741545386455,0.10621686,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1741545386961,0.10621686,83073.0,83067.0,0.20573546]
["bitfinex-derivatives","BTCF0:USTF0",1741545387151,0.10621686,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1741545387762,0.06012006,83073.0,83072.0,0.83692256]
["bitfinex-derivatives","BTCF0:USTF0",1741545388059,8e-08,83078.0,83072.0,0.96963546]
["bitfinex-derivatives","BTCF0:USTF0",1741545388260,0.00887498,83103.0,83077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545388459,0.00887498,83103.0,83100.0,0.4811465]
["bitfinex-derivatives","BTCF0:USTF0",1741545388765,0.2563,83113.0,83100.0,0.4811465]
["bitfinex-derivatives","BTCF0:USTF0",1741545388962,0.17707175,83103.0,83100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545389263,0.17707175,83103.0,83101.0,0.00136314]
["bitfinex-derivatives","BTCF0:USTF0",1741545389556,0.17707175,83103.0,83102.0,0.32607906]
["bitfinex-derivatives","BTCF0:USTF0",1741545389760,0.00018056,83110.0,83109.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1741545389956,0.00018056,83110.0,83109.0,0.81318896]
["bitfinex-derivatives","BTCF0:USTF0",1741545390550,0.12051256,83110.0,83109.0,0.69285546]
["bitfinex-derivatives","BTCF0:USTF0",1741545390758,0.12051256,83110.0,83109.0,0.69317546]
["bitfinex-derivatives","BTCF0:USTF0",1741545390963,0.12051256,83110.0,83109.0,0.20573546]
["bitfinex-derivatives","BTCF0:USTF0",1741545391163,0.00018056,83110.0,83109.0,0.32606896]
["bitfinex-derivatives","BTCF0:USTF0",1741545391358,0.12051256,83110.0,83109.0,0.68686896]
["bitfinex-derivatives","BTCF0:USTF0",1741545391567,0.12051256,83110.0,83109.0,0.20573546]
["bitfinex-derivatives","BTCF0:USTF0",1741545391950,0.00018056,83110.0,83109.0,0.20573546]
["bitfinex-derivatives","BTCF0:USTF0",1741545392156,0.00018056,83110.0,83109.0,0.68686896]
["bitfinex-derivatives","BTCF0:USTF0",1741545392353,0.00018056,83110.0,83109.0,1.08022896]
["bitfinex-derivatives","BTCF0:USTF0",1741545392556,0.00018056,83110.0,83109.0,1.34592896]
["bitfinex-derivatives","BTCF0:USTF0",1741545393560,0.00018056,83110.0,83109.0,1.22559546]
["bitfinex-derivatives","BTCF0:USTF0",1741545393960,0.00018056,83110.0,83109.0,0.85816896]
["bitfinex-derivatives","BTCF0:USTF0",1741545394168,0.00018056,83110.0,83109.0,1.21896896]
["bitfinex-derivatives","BTCF0:USTF0",1741545395271,0.248509,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1741545395465,0.0018059,83130.0,83129.0,0.4811045]
["bitfinex-derivatives","BTCF0:USTF0",1741545395671,0.1203045,83129.0,83128.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1741545395874,0.6414045,83129.0,83128.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1741545396063,0.0018059,83130.0,83128.0,0.631706]
["bitfinex-derivatives","BTCF0:USTF0",1741545396371,0.2568,83142.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1741545396563,0.1202872,83141.0,83140.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1741545396763,0.1202872,83141.0,83140.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1741545396957,0.1203031,83130.0,83129.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1741545397163,0.0601506,83132.0,83123.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1741545397369,0.0601427,83143.0,83131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545397667,0.2476,83139.0,83132.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1741545397967,0.1203132,83123.0,83122.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1741545398265,0.1203132,83123.0,83122.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1741545398471,0.1203112,83125.0,83124.0,0.1203117]
["bitfinex-derivatives","BTCF0:USTF0",1741545398662,0.1203112,83125.0,83122.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1741545398863,0.2457,83124.0,83122.0,0.3738136]
["bitfinex-derivatives","BTCF0:USTF0",1741545399172,0.2457,83124.0,83123.0,0.3790132]
["bitfinex-derivatives","BTCF0:USTF0",1741545399471,0.00018044,83131.0,83123.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1741545399769,0.00018044,83131.0,83116.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1741545399967,0.1203147,83122.0,83109.0,0.1203334]
["bitfinex-derivatives","BTCF0:USTF0",1741545400172,0.1203147,83122.0,83120.0,0.120317]
["bitfinex-derivatives","BTCF0:USTF0",1741545400372,0.1203147,83122.0,83112.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1741545400562,0.4811147,83122.0,83106.0,0.2465367]
["bitfinex-derivatives","BTCF0:USTF0",1741545400770,0.1203349,83108.0,83107.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1741545400970,0.1203341,83109.0,83101.0,0.0601721]
["bitfinex-derivatives","BTCF0:USTF0",1741545401163,0.2429,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1741545401773,0.1203364,83107.0,83102.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1741545401973,0.2429,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1741545402873,0.00018044,83116.0,83106.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1741545403070,0.12050384,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1741545403272,0.1203316,83111.0,83110.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1741545403573,0.12516,83114.0,83093.0,0.3428599]
["bitfinex-derivatives","BTCF0:USTF0",1741545403770,0.1203465,83100.0,83094.0,0.80723546]
["bitfinex-derivatives","BTCF0:USTF0",1741545403967,0.3030642,83113.0,83094.0,0.80887546]
["bitfinex-derivatives","BTCF0:USTF0",1741545404168,0.1203412,83105.0,83104.0,0.1203385]
["bitfinex-derivatives","BTCF0:USTF0",1741545404469,0.1203412,83105.0,83094.0,0.80887546]
["bitfinex-derivatives","BTCF0:USTF0",1741545404470,0.1203465,83100.0,83098.0,0.0601746]
["bitfinex-derivatives","BTCF0:USTF0",1741545404768,0.1203465,83100.0,83094.0,0.80887546]
["bitfinex-derivatives","BTCF0:USTF0",1741545404769,0.1203465,83100.0,83094.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1741545404969,0.12470991,83100.0,83083.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1741545405272,0.4969209,83100.0,83083.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1741545405666,0.8577209,83100.0,83081.0,0.00180529]
["bitfinex-derivatives","BTCF0:USTF0",1741545405866,0.1203706,83084.0,83081.0,0.00180529]
["bitfinex-derivatives","BTCF0:USTF0",1741545406068,0.2492,83083.0,83080.0,0.1203749]
["bitfinex-derivatives","BTCF0:USTF0",1741545406272,0.2492,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1741545406474,0.2492,83083.0,83082.0,0.4811726]
["bitfinex-derivatives","BTCF0:USTF0",1741545406979,0.00434586,83083.0,83082.0,0.4811726]
["bitfinex-derivatives","BTCF0:USTF0",1741545407476,0.00434586,83083.0,83076.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1741545407773,0.2478,83082.0,83074.0,0.36098044]
["bitfinex-derivatives","BTCF0:USTF0",1741545407980,0.1203827,83075.0,83074.0,0.48136464]
["bitfinex-derivatives","BTCF0:USTF0",1741545408180,0.2478,83082.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1741545409166,0.1203827,83075.0,83074.0,0.36098044]
["bitfinex-derivatives","BTCF0:USTF0",1741545409373,0.4811827,83075.0,83074.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741545409682,0.1203827,83075.0,83074.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741545410080,0.2478,83075.0,83049.0,0.01173287]
["bitfinex-derivatives","BTCF0:USTF0",1741545410383,0.1204101,83057.0,83056.0,0.1204092]
["bitfinex-derivatives","BTCF0:USTF0",1741545410779,0.2429,83058.0,83054.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1741545410975,0.2429,83058.0,61359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1741545410976,0.2429,83058.0,83047.0,0.01157712]
["bitfinex-derivatives","BTCF0:USTF0",1741545411176,0.1204219,83048.0,83047.0,0.01157712]
["bitfinex-derivatives","BTCF0:USTF0",1741545411474,0.12412,83048.0,83047.0,0.13200042]
["bitfinex-derivatives","BTCF0:USTF0",1741545411672,0.1204262,83045.0,83044.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741545412082,0.1204567,83024.0,83023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545412378,0.1204567,83024.0,83023.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1741545412579,0.0602219,83033.0,83023.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1741545412580,0.3031199,83036.0,83033.0,0.1204423]
["bitfinex-derivatives","BTCF0:USTF0",1741545412780,0.2429,83036.0,83023.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1741545412976,0.00437242,83035.0,83034.0,0.1204422]
["bitfinex-derivatives","BTCF0:USTF0",1741545413181,0.26957242,83035.0,83034.0,0.1204422]
["bitfinex-derivatives","BTCF0:USTF0",1741545413780,0.00437242,83035.0,83034.0,0.3721422]
["bitfinex-derivatives","BTCF0:USTF0",1741545413981,0.00437242,83035.0,83034.0,0.6264422]
["bitfinex-derivatives","BTCF0:USTF0",1741545414986,0.18449,83050.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1741545414987,0.060212,83047.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1741545415180,0.060212,83047.0,83042.0,0.4812306]
["bitfinex-derivatives","BTCF0:USTF0",1741545415181,0.12060977,83043.0,83042.0,0.4812306]
["bitfinex-derivatives","BTCF0:USTF0",1741545415374,0.00018067,83043.0,83042.0,0.7329306]
["bitfinex-derivatives","BTCF0:USTF0",1741545415582,0.00018067,83043.0,83042.0,0.9872306]
["bitfinex-derivatives","BTCF0:USTF0",1741545416384,0.00018067,83043.0,83042.0,1.41066596]
["bitfinex-derivatives","BTCF0:USTF0",1741545416583,0.212,83068.0,83042.0,1.44023536]
["bitfinex-derivatives","BTCF0:USTF0",1741545416781,0.12344,83069.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1741545416782,0.2627,83057.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1741545417177,0.37351465,83072.0,83055.0,0.7041999]
["bitfinex-derivatives","BTCF0:USTF0",1741545417487,0.508,83066.0,83065.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1741545417783,0.1204103,83056.0,83055.0,0.21956057]
["bitfinex-derivatives","BTCF0:USTF0",1741545418086,0.1204103,83056.0,83055.0,0.21788057]
["bitfinex-derivatives","BTCF0:USTF0",1741545418391,0.508,83057.0,83055.0,0.36219237]
["bitfinex-derivatives","BTCF0:USTF0",1741545418579,0.508,83057.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1741545419078,0.12336,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1741545419279,0.3656887,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1741545419479,0.3656887,83071.0,83065.0,0.4209984]
["bitfinex-derivatives","BTCF0:USTF0",1741545419480,0.2453,83071.0,83065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545419686,0.1203958,83066.0,83065.0,0.4811967]
["bitfinex-derivatives","BTCF0:USTF0",1741545420087,0.2453,83071.0,83068.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1741545420282,0.2453,83071.0,83066.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1741545420489,0.0602,83063.0,83053.0,0.1204136]
["bitfinex-derivatives","BTCF0:USTF0",1741545420782,0.1204103,83056.0,83055.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741545421182,0.2648,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1741545421383,0.2648,83062.0,83057.0,0.0602044]
["bitfinex-derivatives","BTCF0:USTF0",1741545421586,0.060203,83059.0,83056.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1741545421792,0.5164,83058.0,83056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545421987,0.5164,83058.0,83055.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741545422288,0.1204103,83056.0,83055.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741545422494,0.4812103,83056.0,83039.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1741545422683,0.4812277,83044.0,83031.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545422992,0.12396,83044.0,83042.0,0.1204301]
["bitfinex-derivatives","BTCF0:USTF0",1741545423187,0.12396,83044.0,83039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545423390,0.12396,83044.0,83037.0,0.4210189]
["bitfinex-derivatives","BTCF0:USTF0",1741545423391,0.2443877,83044.0,83031.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545423692,0.8484877,83044.0,83031.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545423988,0.1995,83038.0,83012.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741545424178,0.69263725,83030.0,83012.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741545424382,0.3671,83029.0,83014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545424696,0.1204596,83022.0,83018.0,0.1204647]
["bitfinex-derivatives","BTCF0:USTF0",1741545424882,0.2433,83021.0,83018.0,0.1204647]
["bitfinex-derivatives","BTCF0:USTF0",1741545425191,0.2433,83021.0,83014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545425391,0.2433,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1741545425892,0.2433,83021.0,83010.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545426195,0.1204741,83012.0,82993.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545426387,0.3608,83013.0,82993.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545426584,0.3608,83002.0,82993.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545426788,0.2504,83001.0,82993.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545427180,0.1242,83002.0,82993.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545427181,0.2631,83003.0,82998.0,0.0602467]
["bitfinex-derivatives","BTCF0:USTF0",1741545427394,0.2504,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1741545427589,0.51798769,83008.0,83007.0,0.4812814]
["bitfinex-derivatives","BTCF0:USTF0",1741545427794,0.51798769,83008.0,83007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545427997,0.51798769,83008.0,83007.0,0.4812814]
["bitfinex-derivatives","BTCF0:USTF0",1741545428297,0.00448769,83008.0,83007.0,0.4812814]
["bitfinex-derivatives","BTCF0:USTF0",1741545428492,0.00448769,83008.0,83007.0,0.9922814]
["bitfinex-derivatives","BTCF0:USTF0",1741545428795,6e-08,83009.0,83007.0,1.77783676]
["bitfinex-derivatives","BTCF0:USTF0",1741545429095,0.00908749,83032.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1741545429286,0.12953259,83032.0,83031.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1741545429482,0.00908749,83032.0,83031.0,0.4812465]
["bitfinex-derivatives","BTCF0:USTF0",1741545429687,0.17872291,83035.0,83034.0,0.1204422]
["bitfinex-derivatives","BTCF0:USTF0",1741545429891,0.1204451,83032.0,83031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545430394,0.1204494,83029.0,83028.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545430691,0.1204523,83027.0,83026.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741545430997,0.4812523,83027.0,83026.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741545431306,0.1204785,83009.0,82991.0,0.1843721]
["bitfinex-derivatives","BTCF0:USTF0",1741545431485,0.1204857,83004.0,83003.0,0.0018069]
["bitfinex-derivatives","BTCF0:USTF0",1741545431691,0.1204857,83004.0,82992.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545431692,0.1204901,83001.0,82992.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545431993,0.0602538,82989.0,82980.0,0.3697205]
["bitfinex-derivatives","BTCF0:USTF0",1741545432195,0.37152,82988.0,82980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545432497,0.37152,82988.0,82974.0,0.0602642]
["bitfinex-derivatives","BTCF0:USTF0",1741545432498,0.3608,82981.0,82974.0,0.0602642]
["bitfinex-derivatives","BTCF0:USTF0",1741545432685,0.8726,82980.0,82977.0,0.1205243]
["bitfinex-derivatives","BTCF0:USTF0",1741545433000,0.1246,82979.0,82973.0,0.42343536]
["bitfinex-derivatives","BTCF0:USTF0",1741545433193,0.00754465,82978.0,82973.0,0.396291]
["bitfinex-derivatives","BTCF0:USTF0",1741545433495,0.06780705,82977.0,82955.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545433699,0.3608,82967.0,82956.0,0.0602772]
["bitfinex-derivatives","BTCF0:USTF0",1741545433883,0.3608,82967.0,82955.0,0.4756999]
["bitfinex-derivatives","BTCF0:USTF0",1741545433884,0.3608,82958.0,82955.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545434091,0.37244,82957.0,82951.0,0.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1741545434288,0.1205569,82955.0,82945.0,0.1785911]
["bitfinex-derivatives","BTCF0:USTF0",1741545434490,0.6487982,82957.0,82945.0,0.1785911]
["bitfinex-derivatives","BTCF0:USTF0",1741545434694,0.4813569,82955.0,82945.0,0.1785911]
["bitfinex-derivatives","BTCF0:USTF0",1741545434999,0.48890155,82955.0,82950.0,0.1205635]
["bitfinex-derivatives","BTCF0:USTF0",1741545435300,0.00754465,82955.0,82948.0,0.41236013]
["bitfinex-derivatives","BTCF0:USTF0",1741545435494,0.50774465,82955.0,82952.0,0.0602802]
["bitfinex-derivatives","BTCF0:USTF0",1741545435689,0.26504465,82955.0,82954.0,0.40307403]
["bitfinex-derivatives","BTCF0:USTF0",1741545435889,0.00754465,82955.0,82954.0,0.40307403]
["bitfinex-derivatives","BTCF0:USTF0",1741545436087,0.00754465,82955.0,82954.0,0.28251573]
["bitfinex-derivatives","BTCF0:USTF0",1741545436286,0.12810155,82955.0,82954.0,0.28251573]
["bitfinex-derivatives","BTCF0:USTF0",1741545436497,0.00754465,82955.0,82954.0,0.28251573]
["bitfinex-derivatives","BTCF0:USTF0",1741545436706,0.1205569,82955.0,82954.0,0.28251573]
["bitfinex-derivatives","BTCF0:USTF0",1741545437000,0.12810155,82955.0,82954.0,0.28251573]
["bitfinex-derivatives","BTCF0:USTF0",1741545437203,0.62520155,82955.0,82954.0,0.28251573]
["bitfinex-derivatives","BTCF0:USTF0",1741545437594,0.1205656,82949.0,82948.0,0.31400357]
["bitfinex-derivatives","BTCF0:USTF0",1741545437796,0.1205729,82944.0,82943.0,0.35209965]
["bitfinex-derivatives","BTCF0:USTF0",1741545438005,0.1205947,82929.0,82928.0,0.49769185]
["bitfinex-derivatives","BTCF0:USTF0",1741545438295,0.6075947,82929.0,82928.0,0.49769185]
["bitfinex-derivatives","BTCF0:USTF0",1741545438502,0.9683947,82929.0,82928.0,0.49769185]
["bitfinex-derivatives","BTCF0:USTF0",1741545438705,0.120615,82915.0,82914.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1741545438892,0.120615,82915.0,82907.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1741545438893,0.48708,82915.0,82907.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1741545439092,0.49630559,82915.0,82905.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1741545439290,0.1206267,82907.0,82903.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1741545439494,0.00754661,82907.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741545439701,0.00754661,82906.0,82905.0,0.1206296]
["bitfinex-derivatives","BTCF0:USTF0",1741545439903,0.01509104,82907.0,82905.0,0.1206296]
["bitfinex-derivatives","BTCF0:USTF0",1741545439904,0.01509104,82907.0,82906.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1741545440200,0.0001809,82919.0,82918.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1741545440500,0.0001809,82919.0,82918.0,0.4814107]
["bitfinex-derivatives","BTCF0:USTF0",1741545440901,1e-07,82919.0,82918.0,0.4814107]
["bitfinex-derivatives","BTCF0:USTF0",1741545441100,1e-07,82919.0,82918.0,1.3079018]
["bitfinex-derivatives","BTCF0:USTF0",1741545441605,1e-07,82919.0,82918.0,1.5256017]
["bitfinex-derivatives","BTCF0:USTF0",1741545441801,0.0602852,82946.0,82918.0,1.404991]
["bitfinex-derivatives","BTCF0:USTF0",1741545441993,0.01338962,82961.0,82941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545442195,0.0602755,82959.0,82943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545442401,0.0602786,82955.0,82942.0,0.8054911]
["bitfinex-derivatives","BTCF0:USTF0",1741545442699,0.3608,82964.0,82954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545442904,0.42032291,82968.0,82955.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1741545443113,0.2538,82971.0,82955.0,0.6764911]
["bitfinex-derivatives","BTCF0:USTF0",1741545443399,0.3608,82968.0,82955.0,0.4205911]
["bitfinex-derivatives","BTCF0:USTF0",1741545443606,0.4961,82967.0,82964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545443806,0.1205409,82966.0,82965.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1741545444005,0.1205598,82953.0,82952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545444203,0.1205627,82951.0,82950.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741545444795,0.120586,82935.0,82924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545444995,0.120586,82935.0,82925.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1741545445405,0.5024,82940.0,82934.0,0.4813872]
["bitfinex-derivatives","BTCF0:USTF0",1741545445707,0.5024,82940.0,82936.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1741545445907,0.34116,82958.0,82944.0,0.060286]
["bitfinex-derivatives","BTCF0:USTF0",1741545446204,0.34116,82958.0,82945.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1741545446205,0.0001809,82946.0,82945.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1741545446403,0.1207509,82946.0,82945.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1741545446795,0.1207509,82946.0,82930.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1741545446796,0.0602898,82940.0,82930.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1741545447002,0.2527,82945.0,82935.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1741545447301,0.0001809,82946.0,82945.0,0.1205714]
["bitfinex-derivatives","BTCF0:USTF0",1741545447911,0.1205714,82945.0,82944.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1741545448098,0.0001809,82946.0,82944.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1741545448302,0.0001809,82946.0,82944.0,0.48661387]
["bitfinex-derivatives","BTCF0:USTF0",1741545448595,0.0001809,82946.0,82945.0,0.22281813]
["bitfinex-derivatives","BTCF0:USTF0",1741545449305,0.17777662,82951.0,82950.0,0.1205641]
["bitfinex-derivatives","BTCF0:USTF0",1741545449905,0.17777662,82951.0,82950.0,0.2705641]
["bitfinex-derivatives","BTCF0:USTF0",1741545450210,0.21333195,82956.0,82955.0,0.1205569]
["bitfinex-derivatives","BTCF0:USTF0",1741545450512,0.37193516,82973.0,82972.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1741545450703,0.1205307,82973.0,82972.0,0.4813322]
["bitfinex-derivatives","BTCF0:USTF0",1741545450907,0.2622,82977.0,82967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545451206,0.3608,82968.0,82935.0,0.1205846]
["bitfinex-derivatives","BTCF0:USTF0",1741545451411,0.33183725,82960.0,82933.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1741545451612,0.51445281,82959.0,82933.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1741545451811,0.1205947,82929.0,82928.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1741545452115,0.1205947,82929.0,82928.0,0.2547161]
["bitfinex-derivatives","BTCF0:USTF0",1741545452116,0.02319296,82929.0,82928.0,0.2547161]
["bitfinex-derivatives","BTCF0:USTF0",1741545452512,0.01565075,82929.0,82928.0,0.6155161]
["bitfinex-derivatives","BTCF0:USTF0",1741545452710,0.00018078,82937.0,82936.0,0.06778175]
["bitfinex-derivatives","BTCF0:USTF0",1741545452906,3e-08,82949.0,82946.0,0.0602845]
["bitfinex-derivatives","BTCF0:USTF0",1741545453101,3e-08,82949.0,82948.0,0.4813671]
["bitfinex-derivatives","BTCF0:USTF0",1741545453318,3e-08,82949.0,82948.0,0.81754906]
["bitfinex-derivatives","BTCF0:USTF0",1741545453608,3e-08,82949.0,82948.0,0.96754906]
["bitfinex-derivatives","BTCF0:USTF0",1741545453823,0.14255209,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1741545454018,0.14255209,82972.0,82971.0,0.6161336]
["bitfinex-derivatives","BTCF0:USTF0",1741545454401,0.14697265,82972.0,82959.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741545454708,0.1205475,82962.0,82961.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1741545454907,0.1205409,82966.0,82965.0,0.120539]
["bitfinex-derivatives","BTCF0:USTF0",1741545455107,0.14697265,82972.0,82960.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1741545455412,0.14255209,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1741545456501,0.14255209,82972.0,82971.0,0.6310336]
["bitfinex-derivatives","BTCF0:USTF0",1741545456706,0.1205141,82985.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1741545456906,0.1205081,82989.0,82979.0,0.255322]
["bitfinex-derivatives","BTCF0:USTF0",1741545457111,0.0602488,82996.0,82979.0,0.765822]
["bitfinex-derivatives","BTCF0:USTF0",1741545457307,0.2542,82997.0,82979.0,0.765822]
["bitfinex-derivatives","BTCF0:USTF0",1741545457614,0.25140446,82987.0,82979.0,1.126622]
["bitfinex-derivatives","BTCF0:USTF0",1741545457909,0.25140446,82987.0,82979.0,1.276622]
["bitfinex-derivatives","BTCF0:USTF0",1741545457910,8e-08,82980.0,82979.0,1.276622]
["bitfinex-derivatives","BTCF0:USTF0",1741545458505,8e-08,82980.0,82979.0,1.61280396]
["bitfinex-derivatives","BTCF0:USTF0",1741545459018,4e-08,82987.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1741545459215,0.5059,83022.0,82998.0,0.602469]
["bitfinex-derivatives","BTCF0:USTF0",1741545459411,0.2547,83041.0,83016.0,0.4812683]
["bitfinex-derivatives","BTCF0:USTF0",1741545459612,0.47792607,83017.0,83016.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1741545459909,0.35745927,83017.0,83016.0,0.2547883]
["bitfinex-derivatives","BTCF0:USTF0",1741545460314,0.47792607,83017.0,83016.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1741545460506,0.1204683,83016.0,83015.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741545461009,0.35745927,83017.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1741545461209,0.35745927,83017.0,83016.0,0.3603683]
["bitfinex-derivatives","BTCF0:USTF0",1741545461607,0.1204645,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1741545461806,0.2617,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1741545462016,0.00018078,83025.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1741545462213,0.00018078,83025.0,83024.0,0.3706567]
["bitfinex-derivatives","BTCF0:USTF0",1741545462715,0.12063598,83025.0,83022.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1741545462918,0.0602319,83020.0,83012.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1741545463103,0.2517,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1741545463914,0.2517,83019.0,83018.0,0.08278648]
["bitfinex-derivatives","BTCF0:USTF0",1741545464122,0.4210305,83021.0,83017.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1741545464415,0.1204654,83018.0,83017.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1741545464605,0.1204683,83016.0,83015.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741545465007,0.3119318,83020.0,83015.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741545465203,0.1204683,83016.0,83015.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741545465414,0.1204785,83009.0,82998.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1741545465615,0.4812785,83009.0,82998.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1741545465917,0.1204785,83009.0,83008.0,0.12066068]
["bitfinex-derivatives","BTCF0:USTF0",1741545466111,0.120483,83007.0,83006.0,0.1204823]
["bitfinex-derivatives","BTCF0:USTF0",1741545466308,0.36809777,83007.0,82998.0,0.10812671]
["bitfinex-derivatives","BTCF0:USTF0",1741545466613,0.3708833,83006.0,83001.0,0.0602445]
["bitfinex-derivatives","BTCF0:USTF0",1741545466819,0.00729777,83007.0,83005.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1741545467016,0.26320387,83014.0,83006.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1741545467318,0.01280387,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1741545467523,0.01280387,83014.0,83013.0,0.4812726]
["bitfinex-derivatives","BTCF0:USTF0",1741545467708,0.2649,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1741545467905,0.00018078,83025.0,83024.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1741545468305,0.00018078,83025.0,83024.0,0.2572567]
["bitfinex-derivatives","BTCF0:USTF0",1741545469913,0.00018078,83025.0,83024.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1741545470106,0.00018078,83025.0,83024.0,0.2572567]
["bitfinex-derivatives","BTCF0:USTF0",1741545470310,0.00018078,83025.0,83024.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1741545470506,0.00018078,83025.0,83024.0,0.2570567]
["bitfinex-derivatives","BTCF0:USTF0",1741545470908,0.00018078,83025.0,83024.0,0.5078567]
["bitfinex-derivatives","BTCF0:USTF0",1741545471513,0.00441631,83025.0,83024.0,0.5078567]
["bitfinex-derivatives","BTCF0:USTF0",1741545471919,0.00018078,83025.0,83024.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1741545472114,0.12063598,83025.0,83024.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1741545472424,0.12063598,83025.0,83024.0,0.2570567]
["bitfinex-derivatives","BTCF0:USTF0",1741545472925,0.00018078,83025.0,83024.0,0.2570567]
["bitfinex-derivatives","BTCF0:USTF0",1741545473131,0.24718078,83025.0,83024.0,0.2570567]
["bitfinex-derivatives","BTCF0:USTF0",1741545473425,0.36763598,83025.0,83024.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1741545473618,0.24718078,83025.0,83024.0,0.2570567]
["bitfinex-derivatives","BTCF0:USTF0",1741545474825,0.0602209,83035.0,83024.0,0.2570567]
["bitfinex-derivatives","BTCF0:USTF0",1741545474826,0.02410576,83047.0,83024.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1741545475031,0.04429018,83055.0,83045.0,0.240851]
["bitfinex-derivatives","BTCF0:USTF0",1741545475221,0.0602084,83052.0,83044.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1741545475427,0.1204262,83045.0,83044.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1741545475724,0.1204233,83047.0,83044.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1741545475725,0.15832338,83047.0,83044.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1741545476023,0.15832338,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1741545476230,0.16256006,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1741545476622,0.16256006,83047.0,83044.0,0.255507]
["bitfinex-derivatives","BTCF0:USTF0",1741545476819,0.16256006,83047.0,83044.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1741545476820,0.1204262,83045.0,83044.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1741545477018,0.1204262,83045.0,83044.0,0.2555077]
["bitfinex-derivatives","BTCF0:USTF0",1741545477224,0.12466288,83045.0,83044.0,0.2555077]
["bitfinex-derivatives","BTCF0:USTF0",1741545477419,0.36676288,83045.0,83044.0,0.2555077]
["bitfinex-derivatives","BTCF0:USTF0",1741545478023,0.24633668,83045.0,83037.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741545478230,0.24633668,83045.0,83038.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1741545478438,0.1204349,83039.0,83038.0,0.2545135]
["bitfinex-derivatives","BTCF0:USTF0",1741545478617,0.1204364,83038.0,83037.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741545478826,0.12467308,83038.0,83037.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741545479028,0.12467308,83038.0,83034.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1741545479228,0.1204407,83035.0,83034.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1741545479536,0.1204407,83035.0,83034.0,0.2544422]
["bitfinex-derivatives","BTCF0:USTF0",1741545479833,0.12467738,83035.0,83034.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1741545480036,0.00423668,83035.0,83034.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1741545480227,0.2421,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1741545480731,0.2421,83037.0,83034.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1741545480933,0.1204523,83027.0,83025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545481126,0.2421,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1741545481327,0.2611,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1741545481734,0.2581,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1741545481930,0.21459357,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1741545482127,0.29776972,83053.0,83046.0,0.8344]
["bitfinex-derivatives","BTCF0:USTF0",1741545482337,0.35745927,83057.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1741545482638,0.35745927,83057.0,83056.0,0.2538103]
["bitfinex-derivatives","BTCF0:USTF0",1741545482936,0.35745927,83057.0,83056.0,0.26293291]
["bitfinex-derivatives","BTCF0:USTF0",1741545483436,0.35745927,83057.0,83056.0,0.51563291]
["bitfinex-derivatives","BTCF0:USTF0",1741545483639,0.35745927,83057.0,83056.0,0.14252261]
["bitfinex-derivatives","BTCF0:USTF0",1741545483640,0.47786807,83057.0,83056.0,0.14252261]
["bitfinex-derivatives","BTCF0:USTF0",1741545484145,0.35745927,83057.0,83056.0,0.62373291]
["bitfinex-derivatives","BTCF0:USTF0",1741545484440,0.35445927,83057.0,83056.0,0.62373291]
["bitfinex-derivatives","BTCF0:USTF0",1741545484744,0.35445927,83057.0,83056.0,1.12513291]
["bitfinex-derivatives","BTCF0:USTF0",1741545484942,0.36345927,83057.0,83056.0,1.12513291]
["bitfinex-derivatives","BTCF0:USTF0",1741545485143,0.1294088,83057.0,83056.0,0.50332261]
["bitfinex-derivatives","BTCF0:USTF0",1741545485348,0.1294088,83057.0,83056.0,0.26293291]
["bitfinex-derivatives","BTCF0:USTF0",1741545485546,0.1294088,83057.0,83056.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1741545485749,0.1244088,83057.0,83056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741545486334,0.1244088,83057.0,83055.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741545486335,0.1204103,83056.0,83055.0,0.18103813]
["bitfinex-derivatives","BTCF0:USTF0",1741545486539,0.3853103,83056.0,83055.0,0.18103813]
["bitfinex-derivatives","BTCF0:USTF0",1741545486735,0.3843103,83056.0,83055.0,0.18103813]
["bitfinex-derivatives","BTCF0:USTF0",1741545486935,0.3843103,83056.0,83055.0,0.30144983]
["bitfinex-derivatives","BTCF0:USTF0",1741545487246,0.3843103,83056.0,83055.0,0.18103813]
["bitfinex-derivatives","BTCF0:USTF0",1741545487443,0.2649,83056.0,83055.0,0.30144983]
["bitfinex-derivatives","BTCF0:USTF0",1741545487841,0.2649,83056.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1741545487842,0.3853103,83056.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1741545488045,0.2649,83056.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1741545488349,0.2659,83056.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1741545489138,0.00018067,83065.0,83055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741545489344,0.00018067,83065.0,83064.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1741545490049,0.01263255,83088.0,83075.0,0.0601911]
["bitfinex-derivatives","BTCF0:USTF0",1741545490249,0.01263255,83088.0,83087.0,0.1203654]
["bitfinex-derivatives","BTCF0:USTF0",1741545490447,0.0601804,83091.0,83087.0,0.251403]
["bitfinex-derivatives","BTCF0:USTF0",1741545490647,0.1203639,83088.0,83087.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1741545491447,0.1233639,83088.0,83087.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1741545491635,0.1273639,83088.0,83087.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1741545491841,0.007,83088.0,83079.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1741545492041,0.1203725,83083.0,83080.0,0.1203751]
["bitfinex-derivatives","BTCF0:USTF0",1741545492249,0.2575,83082.0,83079.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1741545492455,0.2575,83082.0,83079.0,0.12055606]
["bitfinex-derivatives","BTCF0:USTF0",1741545492640,0.2575,83082.0,83079.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1741545492842,0.12468177,83081.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1741545493053,0.24950627,83081.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1741545493247,0.50190627,83081.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1741545493746,0.50190627,83081.0,83079.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1741545493947,0.1203755,83080.0,83079.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1741545494145,0.12468177,83080.0,83079.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1741545494345,0.62228177,83080.0,83079.0,0.12055746]
["bitfinex-derivatives","BTCF0:USTF0",1741545494551,0.50190627,83080.0,83079.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1741545494747,0.98308177,83080.0,83079.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1741545494945,0.62228177,83080.0,83079.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1741545495250,0.98408177,83080.0,83079.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1741545495451,0.98408177,83080.0,83061.0,0.19071753]
["bitfinex-derivatives","BTCF0:USTF0",1741545495452,0.86370627,83080.0,83061.0,0.19071753]
["bitfinex-derivatives","BTCF0:USTF0",1741545495643,0.3608,83068.0,83054.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1741545495839,0.0602025,83060.0,83057.0,0.1204065]
["bitfinex-derivatives","BTCF0:USTF0",1741545496039,0.2513,83059.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1741545496244,0.2513,83059.0,83058.0,0.6455074]
["bitfinex-derivatives","BTCF0:USTF0",1741545496444,0.1204117,83055.0,83054.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1741545496652,0.0602082,83052.0,83050.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1741545496854,0.0602082,83052.0,83035.0,0.2106884]
["bitfinex-derivatives","BTCF0:USTF0",1741545496855,0.1204384,83037.0,83036.0,0.1204384]
["bitfinex-derivatives","BTCF0:USTF0",1741545497053,0.3608,83042.0,83035.0,0.2106884]
["bitfinex-derivatives","BTCF0:USTF0",1741545497241,0.25090627,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1741545497242,0.03663337,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1741545497554,0.060213,83046.0,83035.0,0.3415284]
["bitfinex-derivatives","BTCF0:USTF0",1741545497751,0.060213,83046.0,83030.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1741545497752,0.3608,83041.0,83030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545498050,0.3608,83034.0,83031.0,0.06202906]
["bitfinex-derivatives","BTCF0:USTF0",1741545498254,0.1194436,83033.0,83032.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1741545498456,0.1204688,83016.0,83012.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1741545498750,0.03232594,83038.0,83019.0,0.0602316]
["bitfinex-derivatives","BTCF0:USTF0",1741545498959,0.3608,83042.0,83020.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1741545499248,0.01178202,83037.0,83020.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1741545499449,0.1204605,83022.0,83020.0,0.2637901]
["bitfinex-derivatives","BTCF0:USTF0",1741545499654,0.01178202,83038.0,83008.0,0.08178196]
["bitfinex-derivatives","BTCF0:USTF0",1741545499655,0.3608,83021.0,83008.0,0.08178196]
["bitfinex-derivatives","BTCF0:USTF0",1741545499843,0.3608,83021.0,83006.0,0.22111212]
["bitfinex-derivatives","BTCF0:USTF0",1741545499844,0.1204741,83012.0,83011.0,0.50166259]
["bitfinex-derivatives","BTCF0:USTF0",1741545500041,0.3608,83017.0,83009.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1741545500246,0.1204749,83012.0,83009.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1741545500453,0.1204718,83014.0,83009.0,0.26394781]
["bitfinex-derivatives","BTCF0:USTF0",1741545500751,0.00018068,83021.0,83019.0,0.1044639]
["bitfinex-derivatives","BTCF0:USTF0",1741545500951,0.00018068,83021.0,83020.0,0.79350063]
["bitfinex-derivatives","BTCF0:USTF0",1741545500952,8e-08,83021.0,83020.0,0.79350063]
["bitfinex-derivatives","BTCF0:USTF0",1741545501147,0.01363255,83039.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1741545501344,0.01363255,83039.0,83038.0,0.2522764]
["bitfinex-derivatives","BTCF0:USTF0",1741545501557,0.01189691,83039.0,83038.0,0.6130764]
["bitfinex-derivatives","BTCF0:USTF0",1741545501756,1e-08,83039.0,83038.0,0.7630764]
["bitfinex-derivatives","BTCF0:USTF0",1741545501961,0.25780737,83056.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1741545502146,0.25780737,83056.0,83055.0,0.2524917]
["bitfinex-derivatives","BTCF0:USTF0",1741545502346,0.25780737,83056.0,83055.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1741545502347,0.73901767,83056.0,83055.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1741545502651,0.97940737,83056.0,83026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545502850,0.1204509,83028.0,83027.0,0.3649521]
["bitfinex-derivatives","BTCF0:USTF0",1741545503046,0.1204509,83028.0,83027.0,0.37666]
["bitfinex-derivatives","BTCF0:USTF0",1741545503249,0.4812509,83028.0,83027.0,0.37666]
["bitfinex-derivatives","BTCF0:USTF0",1741545503451,0.120461,83021.0,83020.0,0.00180664]
["bitfinex-derivatives","BTCF0:USTF0",1741545503751,0.3162262,83027.0,83020.0,0.00180664]
["bitfinex-derivatives","BTCF0:USTF0",1741545503962,0.481261,83021.0,83020.0,0.00180664]
["bitfinex-derivatives","BTCF0:USTF0",1741545504259,0.481261,83021.0,83004.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1741545504260,0.3608,83021.0,83004.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1741545504450,0.0602389,83010.0,83004.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1741545504652,0.120481,83008.0,83007.0,0.1204803]
["bitfinex-derivatives","BTCF0:USTF0",1741545504856,0.1204843,83005.0,83004.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1741545505255,0.3608,83005.0,82998.0,0.1204943]
["bitfinex-derivatives","BTCF0:USTF0",1741545505453,0.0602367,83013.0,82998.0,0.0602469]
["bitfinex-derivatives","BTCF0:USTF0",1741545505454,0.2589,83004.0,82998.0,0.0602469]
["bitfinex-derivatives","BTCF0:USTF0",1741545505657,0.2589,83004.0,82997.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1741545505865,0.2589,83004.0,83003.0,0.1204872]
["bitfinex-derivatives","BTCF0:USTF0",1741545506755,0.3793857,83004.0,83002.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1741545506955,0.1204872,83003.0,83002.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1741545507462,0.3793857,83004.0,83003.0,0.1204872]
["bitfinex-derivatives","BTCF0:USTF0",1741545507668,0.1204872,83003.0,83002.0,0.32475685]
["bitfinex-derivatives","BTCF0:USTF0",1741545507956,0.1204872,83003.0,83002.0,0.32311685]
["bitfinex-derivatives","BTCF0:USTF0",1741545508150,0.27384155,83004.0,83003.0,0.1204872]
["bitfinex-derivatives","BTCF0:USTF0",1741545508347,0.27383967,83004.0,83003.0,0.1204872]
["bitfinex-derivatives","BTCF0:USTF0",1741545508551,0.3793857,83004.0,83003.0,0.3602872]
["bitfinex-derivatives","BTCF0:USTF0",1741545508751,0.2589,83004.0,83003.0,0.3602872]
["bitfinex-derivatives","BTCF0:USTF0",1741545509562,0.01493981,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1741545509860,0.2485,83009.0,82995.0,0.00180707]
["bitfinex-derivatives","BTCF0:USTF0",1741545510062,0.1204886,83003.0,83002.0,0.1204867]
["bitfinex-derivatives","BTCF0:USTF0",1741545510261,0.01493981,83005.0,83004.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1741545510562,0.01493143,83009.0,83004.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1741545510865,0.01493143,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1741545511169,0.01493157,83012.0,83011.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1741545511459,0.00018068,83013.0,83012.0,0.1204741]
["bitfinex-derivatives","BTCF0:USTF0",1741545511656,0.00018068,83013.0,83012.0,0.6383741]
["bitfinex-derivatives","BTCF0:USTF0",1741545512052,0.00018068,83013.0,83012.0,0.81941223]
["bitfinex-derivatives","BTCF0:USTF0",1741545512858,0.00018068,83013.0,83012.0,1.18021223]
["bitfinex-derivatives","BTCF0:USTF0",1741545513057,0.00740356,83013.0,83012.0,0.81941223]
["bitfinex-derivatives","BTCF0:USTF0",1741545513562,0.00740356,83013.0,83012.0,1.31505223]
["bitfinex-derivatives","BTCF0:USTF0",1741545514066,0.01208487,83013.0,83012.0,1.31505223]
["bitfinex-derivatives","BTCF0:USTF0",1741545515351,7e-08,83013.0,83012.0,1.31505223]
["bitfinex-derivatives","BTCF0:USTF0",1741545515556,7e-08,83013.0,83012.0,1.67585223]
["bitfinex-derivatives","BTCF0:USTF0",1741545516557,0.006202,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1741545516765,0.006202,83020.0,83019.0,0.2555439]
["bitfinex-derivatives","BTCF0:USTF0",1741545516963,0.1266645,83020.0,83019.0,0.2555439]
["bitfinex-derivatives","BTCF0:USTF0",1741545517169,0.3707645,83020.0,83019.0,0.2555439]
["bitfinex-derivatives","BTCF0:USTF0",1741545517462,0.250302,83020.0,83019.0,0.6163439]
["bitfinex-derivatives","BTCF0:USTF0",1741545517666,0.250302,83020.0,83019.0,0.26555751]
["bitfinex-derivatives","BTCF0:USTF0",1741545517861,0.3707645,83020.0,83019.0,0.26555751]
["bitfinex-derivatives","BTCF0:USTF0",1741545518068,0.250302,83020.0,83019.0,0.26555751]
["bitfinex-derivatives","BTCF0:USTF0",1741545518369,0.250302,83020.0,83019.0,0.26547751]
["bitfinex-derivatives","BTCF0:USTF0",1741545519265,0.006202,83020.0,83019.0,0.26547751]
["bitfinex-derivatives","BTCF0:USTF0",1741545519462,0.00018068,83021.0,83019.0,0.79287751]
["bitfinex-derivatives","BTCF0:USTF0",1741545519661,0.00018068,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1741545519857,0.00018068,83021.0,83020.0,0.9910625]
["bitfinex-derivatives","BTCF0:USTF0",1741545522159,0.00018068,83021.0,83020.0,0.7284625]
["bitfinex-derivatives","BTCF0:USTF0",1741545522362,0.00018068,83021.0,83019.0,0.01001361]
["bitfinex-derivatives","BTCF0:USTF0",1741545522667,0.12064168,83021.0,83020.0,0.2549425]
["bitfinex-derivatives","BTCF0:USTF0",1741545522973,0.24188068,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1741545523166,0.49768068,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1741545524272,0.61814168,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1741545525171,0.49768068,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1741545525669,0.50485841,83021.0,83020.0,0.09333506]
["bitfinex-derivatives","BTCF0:USTF0",1741545526167,0.50485841,83021.0,83020.0,0.34103506]
["bitfinex-derivatives","BTCF0:USTF0",1741545526360,0.50485841,83021.0,83020.0,0.59413506]
["bitfinex-derivatives","BTCF0:USTF0",1741545526768,0.49768068,83021.0,83020.0,0.59413506]
["bitfinex-derivatives","BTCF0:USTF0",1741545527162,0.15762147,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1741545527368,0.15762147,83028.0,83027.0,0.4812523]
["bitfinex-derivatives","BTCF0:USTF0",1741545527570,0.01130127,83042.0,83027.0,0.66229043]
["bitfinex-derivatives","BTCF0:USTF0",1741545527770,0.01129959,83062.0,83040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545527962,0.2564,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1741545528170,0.01129959,83077.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1741545528367,0.2543,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1741545528873,0.3746784,83078.0,83073.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1741545529078,0.1203943,83067.0,83066.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1741545529263,0.1204045,83060.0,83059.0,0.374049]
["bitfinex-derivatives","BTCF0:USTF0",1741545529467,0.1204045,83060.0,83059.0,0.14327836]
["bitfinex-derivatives","BTCF0:USTF0",1741545530066,0.4812045,83060.0,83059.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1741545530263,0.4812045,83060.0,83059.0,0.2536459]
["bitfinex-derivatives","BTCF0:USTF0",1741545530469,0.4812045,83060.0,83059.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1741545530979,0.1204117,83055.0,83054.0,0.00180596]
["bitfinex-derivatives","BTCF0:USTF0",1741545531164,0.1204117,83055.0,83053.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1741545531484,0.1204204,83051.0,83050.0,0.1204164]
["bitfinex-derivatives","BTCF0:USTF0",1741545531667,0.4812204,83051.0,83050.0,0.1204164]
["bitfinex-derivatives","BTCF0:USTF0",1741545531867,0.7419204,83051.0,83050.0,0.1204164]
["bitfinex-derivatives","BTCF0:USTF0",1741545532078,0.6215,83051.0,83050.0,0.1204164]
["bitfinex-derivatives","BTCF0:USTF0",1741545532377,0.2607,83051.0,83050.0,0.1204164]
["bitfinex-derivatives","BTCF0:USTF0",1741545532963,0.3811175,83051.0,83050.0,0.1204164]
["bitfinex-derivatives","BTCF0:USTF0",1741545533364,0.2607,83051.0,83050.0,0.1204164]
["bitfinex-derivatives","BTCF0:USTF0",1741545534271,0.2607,83051.0,83050.0,0.6256164]
["bitfinex-derivatives","BTCF0:USTF0",1741545534475,0.2607,83051.0,83050.0,0.3680164]
["bitfinex-derivatives","BTCF0:USTF0",1741545534782,0.1204291,83043.0,83042.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1741545534971,0.4812291,83043.0,83042.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1741545535272,0.0602124,83046.0,83042.0,0.12061116]
["bitfinex-derivatives","BTCF0:USTF0",1741545535579,0.3852277,83044.0,83043.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1741545535776,0.2648,83044.0,83043.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1741545536574,0.2648,83044.0,83042.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1741545536575,0.1204291,83043.0,83042.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1741545536869,0.2621,83043.0,83042.0,0.12061116]
["bitfinex-derivatives","BTCF0:USTF0",1741545537069,0.5252,83043.0,83042.0,0.12061116]
["bitfinex-derivatives","BTCF0:USTF0",1741545537381,0.5252,83043.0,83042.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1741545537572,0.6456291,83043.0,83042.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1741545538375,0.6456291,83043.0,83033.0,0.1204434]
["bitfinex-derivatives","BTCF0:USTF0",1741545538376,0.1204523,83027.0,83026.0,0.18103813]
["bitfinex-derivatives","BTCF0:USTF0",1741545538771,0.5111,83032.0,83012.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1741545538974,0.1204712,83015.0,83014.0,0.2520307]
["bitfinex-derivatives","BTCF0:USTF0",1741545539179,0.1204651,83022.0,83021.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1741545539376,0.1204639,83020.0,83019.0,0.1204633]
["bitfinex-derivatives","BTCF0:USTF0",1741545539583,0.1204712,83015.0,83014.0,0.2519082]
["bitfinex-derivatives","BTCF0:USTF0",1741545540096,0.5111,83015.0,83014.0,0.2519082]
["bitfinex-derivatives","BTCF0:USTF0",1741545540282,0.1204712,83014.0,83013.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1741545540583,0.5111,83015.0,83014.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1741545540884,0.3835697,83015.0,83014.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1741545541081,0.2631,83015.0,83014.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1741545541280,0.2631,83015.0,83014.0,0.13036527]
["bitfinex-derivatives","BTCF0:USTF0",1741545542079,0.3835697,83015.0,83014.0,0.13036527]
["bitfinex-derivatives","BTCF0:USTF0",1741545542384,0.2631,83015.0,83014.0,0.13036527]
["bitfinex-derivatives","BTCF0:USTF0",1741545542975,0.3835697,83015.0,83014.0,0.13036527]
["bitfinex-derivatives","BTCF0:USTF0",1741545543277,0.7443697,83015.0,83014.0,0.00989407]
["bitfinex-derivatives","BTCF0:USTF0",1741545543471,0.1204814,83007.0,83006.0,0.13188666]
["bitfinex-derivatives","BTCF0:USTF0",1741545543689,0.4812814,83007.0,83006.0,0.13188666]
["bitfinex-derivatives","BTCF0:USTF0",1741545543988,0.3608,83007.0,83006.0,0.12228946]
["bitfinex-derivatives","BTCF0:USTF0",1741545544174,0.3723799,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1741545544381,0.1204814,83007.0,83006.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1741545544983,0.2519,83007.0,83006.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1741545545190,0.25614906,83007.0,83006.0,0.12228946]
["bitfinex-derivatives","BTCF0:USTF0",1741545545372,0.37663046,83007.0,83006.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1741545545778,0.25614906,83007.0,83006.0,0.12228946]
["bitfinex-derivatives","BTCF0:USTF0",1741545546294,0.00424906,83007.0,83006.0,0.36268946]
["bitfinex-derivatives","BTCF0:USTF0",1741545546473,6e-08,83007.0,83006.0,0.61188946]
["bitfinex-derivatives","BTCF0:USTF0",1741545546983,0.12048146,83007.0,83006.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1741545547383,0.1204814,83007.0,83006.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1741545548089,0.1204814,83007.0,83006.0,0.12228946]
["bitfinex-derivatives","BTCF0:USTF0",1741545548383,0.2533,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1741545548690,0.2533,83008.0,83006.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1741545548893,0.1204814,83007.0,83006.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1741545549486,0.2533,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1741545549699,0.2533,83008.0,83007.0,0.3614814]
["bitfinex-derivatives","BTCF0:USTF0",1741545549990,0.3608,83029.0,83007.0,1.26174009]
["bitfinex-derivatives","BTCF0:USTF0",1741545550295,0.3608,83029.0,83028.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1741545550482,0.3608,83029.0,83028.0,0.2525709]
["bitfinex-derivatives","BTCF0:USTF0",1741545550684,0.00018067,83030.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1741545550886,0.00018067,83030.0,83029.0,0.3611494]
["bitfinex-derivatives","BTCF0:USTF0",1741545551288,0.00018067,83030.0,83029.0,0.6261494]
["bitfinex-derivatives","BTCF0:USTF0",1741545551484,0.12062867,83030.0,83029.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741545551789,0.12062867,83030.0,83010.0,0.33183725]
["bitfinex-derivatives","BTCF0:USTF0",1741545551790,0.1204726,83013.0,83012.0,0.31323813]
["bitfinex-derivatives","BTCF0:USTF0",1741545551995,0.0602341,83016.0,83013.0,0.0602358]
["bitfinex-derivatives","BTCF0:USTF0",1741545552292,0.1204712,83014.0,83013.0,0.3611722]
["bitfinex-derivatives","BTCF0:USTF0",1741545552591,0.1204785,83009.0,83006.0,0.12228906]
["bitfinex-derivatives","BTCF0:USTF0",1741545552891,0.1204814,83007.0,83006.0,0.13272286]
["bitfinex-derivatives","BTCF0:USTF0",1741545553286,0.1204814,83007.0,83006.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1741545553485,0.3639814,83007.0,83006.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1741545553990,0.3639814,83007.0,83006.0,0.12228946]
["bitfinex-derivatives","BTCF0:USTF0",1741545554385,0.3639814,83007.0,83006.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1741545554584,0.3639814,83007.0,83006.0,0.12228946]
["bitfinex-derivatives","BTCF0:USTF0",1741545556184,0.2565,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1741545556389,0.2565,83008.0,83007.0,0.6124814]
["bitfinex-derivatives","BTCF0:USTF0",1741545557494,0.1204814,83007.0,83006.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1741545557693,0.3718814,83007.0,83006.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1741545558203,0.3718814,83007.0,83006.0,0.12228946]
["bitfinex-derivatives","BTCF0:USTF0",1741545559105,0.37629726,83007.0,83006.0,0.12228946]
["bitfinex-derivatives","BTCF0:USTF0",1741545559399,0.37629726,83007.0,83006.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1741545560196,0.37629726,83007.0,83006.0,0.12228946]
["bitfinex-derivatives","BTCF0:USTF0",1741545561295,0.37629726,83007.0,83006.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1741545561598,0.37629726,83007.0,83006.0,0.12228946]
["bitfinex-derivatives","BTCF0:USTF0",1741545561798,0.37629726,83007.0,83006.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1741545562389,0.25581586,83007.0,83006.0,0.12228946]
["bitfinex-derivatives","BTCF0:USTF0",1741545562608,0.38354429,83007.0,83006.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1741545563105,0.38354429,83007.0,83006.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1741545563596,0.38354429,83007.0,83006.0,0.12064001]
["bitfinex-derivatives","BTCF0:USTF0",1741545563791,0.26306289,83007.0,83006.0,0.12064001]
["bitfinex-derivatives","BTCF0:USTF0",1741545563994,0.01166289,83007.0,83006.0,0.12064001]
["bitfinex-derivatives","BTCF0:USTF0",1741545564204,0.01919965,83007.0,83006.0,0.61424001]
["bitfinex-derivatives","BTCF0:USTF0",1741545565107,0.01166289,83007.0,83006.0,0.97504001]
["bitfinex-derivatives","BTCF0:USTF0",1741545565298,0.01166289,83007.0,83006.0,1.12504001]
["bitfinex-derivatives","BTCF0:USTF0",1741545565494,0.00441586,83007.0,83006.0,1.12504001]
["bitfinex-derivatives","BTCF0:USTF0",1741545565807,7e-08,83007.0,83006.0,1.30607814]
["bitfinex-derivatives","BTCF0:USTF0",1741545566104,0.00448322,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1741545566295,0.00448322,83011.0,83010.0,0.251557]
["bitfinex-derivatives","BTCF0:USTF0",1741545566711,1e-08,83011.0,83010.0,0.251557]
["bitfinex-derivatives","BTCF0:USTF0",1741545566896,0.28762485,83040.0,83010.0,0.54390009]
["bitfinex-derivatives","BTCF0:USTF0",1741545567099,0.2525,83064.0,83039.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1741545567308,0.2498,83064.0,83047.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741545567607,0.120385,83074.0,83064.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1741545567805,0.5003,83070.0,83064.0,0.2514387]
["bitfinex-derivatives","BTCF0:USTF0",1741545568015,0.47902588,83065.0,83064.0,0.7472387]
["bitfinex-derivatives","BTCF0:USTF0",1741545568308,0.47902588,83065.0,83064.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1741545568496,0.0602034,83059.0,83056.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741545568702,0.4812088,83057.0,83056.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741545568897,0.49144806,83057.0,83056.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545569207,0.1204219,83048.0,83047.0,0.12042331]
["bitfinex-derivatives","BTCF0:USTF0",1741545569404,0.0602086,83052.0,83047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545569602,0.1204219,83048.0,83047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545569906,0.2505,83049.0,83047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545570098,0.3608,83060.0,83055.0,0.0602053]
["bitfinex-derivatives","BTCF0:USTF0",1741545570099,0.01129905,83059.0,83055.0,0.0602053]
["bitfinex-derivatives","BTCF0:USTF0",1741545570303,0.3608,83076.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1741545570615,0.1203871,83073.0,83072.0,0.1203869]
["bitfinex-derivatives","BTCF0:USTF0",1741545570910,0.24240667,83075.0,83071.0,0.0601942]
["bitfinex-derivatives","BTCF0:USTF0",1741545571098,0.24240667,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1741545571407,0.24240667,83075.0,83071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545571612,0.24240667,83075.0,83055.0,0.01034622]
["bitfinex-derivatives","BTCF0:USTF0",1741545571613,0.0602,83063.0,83055.0,0.01034622]
["bitfinex-derivatives","BTCF0:USTF0",1741545571801,0.5143,83062.0,83059.0,0.0602024]
["bitfinex-derivatives","BTCF0:USTF0",1741545572000,0.5143,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1741545572201,0.120403,83061.0,83060.0,0.4971067]
["bitfinex-derivatives","BTCF0:USTF0",1741545572396,0.120403,83061.0,83060.0,0.7453067]
["bitfinex-derivatives","BTCF0:USTF0",1741545572603,0.634703,83061.0,83060.0,0.7453067]
["bitfinex-derivatives","BTCF0:USTF0",1741545573001,0.634703,83061.0,83060.0,0.4971067]
["bitfinex-derivatives","BTCF0:USTF0",1741545573504,0.0602042,83058.0,83056.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1741545573709,0.4991,83057.0,83056.0,0.2508103]
["bitfinex-derivatives","BTCF0:USTF0",1741545574016,0.2445,83080.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1741545574203,0.1203871,83072.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1741545574600,0.2518,83074.0,83073.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1741545575214,0.00018067,83080.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1741545575409,0.2473,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1741545575711,0.2473,83079.0,83078.0,0.50718057]
["bitfinex-derivatives","BTCF0:USTF0",1741545575712,0.3320042,83079.0,83078.0,0.50718057]
["bitfinex-derivatives","BTCF0:USTF0",1741545575907,0.5790042,83079.0,83078.0,0.50718057]
["bitfinex-derivatives","BTCF0:USTF0",1741545576102,0.9398042,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1741545576303,0.1203871,83072.0,83071.0,0.01017926]
["bitfinex-derivatives","BTCF0:USTF0",1741545576513,0.4811871,83072.0,83071.0,0.01017926]
["bitfinex-derivatives","BTCF0:USTF0",1741545576811,0.4811871,83072.0,83070.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1741545576812,0.1203885,83071.0,83070.0,0.2502694]
["bitfinex-derivatives","BTCF0:USTF0",1741545577004,0.247,83071.0,83070.0,0.2502694]
["bitfinex-derivatives","BTCF0:USTF0",1741545577208,0.3673885,83071.0,83070.0,0.2502694]
["bitfinex-derivatives","BTCF0:USTF0",1741545578913,0.247,83071.0,83070.0,0.2502694]
["bitfinex-derivatives","BTCF0:USTF0",1741545579112,0.3673885,83071.0,83070.0,0.2502694]
["bitfinex-derivatives","BTCF0:USTF0",1741545580111,0.247,83071.0,83070.0,0.2502694]
["bitfinex-derivatives","BTCF0:USTF0",1741545580608,0.0601821,83088.0,83079.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1741545580797,0.1203827,83075.0,83074.0,0.0601919]
["bitfinex-derivatives","BTCF0:USTF0",1741545581202,0.3852827,83075.0,83074.0,0.0601919]
["bitfinex-derivatives","BTCF0:USTF0",1741545581719,0.2649,83075.0,83074.0,0.0601919]
["bitfinex-derivatives","BTCF0:USTF0",1741545582007,0.3852827,83075.0,83074.0,0.0601919]
["bitfinex-derivatives","BTCF0:USTF0",1741545582400,0.2649,83075.0,83074.0,0.0601919]
["bitfinex-derivatives","BTCF0:USTF0",1741545582602,0.3852827,83075.0,83074.0,0.0601919]
["bitfinex-derivatives","BTCF0:USTF0",1741545582806,0.3852827,83075.0,83074.0,0.2483842]
["bitfinex-derivatives","BTCF0:USTF0",1741545583007,0.7460827,83075.0,83074.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741545583404,0.7460827,83075.0,83074.0,0.2483842]
["bitfinex-derivatives","BTCF0:USTF0",1741545583606,0.7460827,83075.0,83074.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741545583914,0.7460827,83075.0,83074.0,0.2483842]
["bitfinex-derivatives","BTCF0:USTF0",1741545584110,0.2649,83075.0,83074.0,0.2483842]
["bitfinex-derivatives","BTCF0:USTF0",1741545584505,0.3852827,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1741545584715,0.2649,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1741545585414,0.3852827,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1741545586310,0.1203856,83073.0,83072.0,0.2478271]
["bitfinex-derivatives","BTCF0:USTF0",1741545586511,0.1203856,83073.0,83072.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1741545587106,0.12039,83070.0,83069.0,0.24695]
["bitfinex-derivatives","BTCF0:USTF0",1741545587412,0.12039,83070.0,83069.0,0.2469514]
["bitfinex-derivatives","BTCF0:USTF0",1741545587713,0.62749,83070.0,83069.0,0.2469514]
["bitfinex-derivatives","BTCF0:USTF0",1741545588109,0.5071,83070.0,83069.0,0.6077514]
["bitfinex-derivatives","BTCF0:USTF0",1741545588520,0.62749,83070.0,83069.0,0.6077514]
["bitfinex-derivatives","BTCF0:USTF0",1741545588716,0.62749,83070.0,83069.0,0.2469514]
["bitfinex-derivatives","BTCF0:USTF0",1741545589012,0.5071,83070.0,83069.0,0.6077514]
["bitfinex-derivatives","BTCF0:USTF0",1741545589615,0.5071,83070.0,83069.0,0.6067114]
["bitfinex-derivatives","BTCF0:USTF0",1741545589819,0.62749,83070.0,83067.0,0.01005647]
["bitfinex-derivatives","BTCF0:USTF0",1741545590008,0.62749,83070.0,83055.0,0.0602056]
["bitfinex-derivatives","BTCF0:USTF0",1741545590009,0.3608,83068.0,83045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545590203,0.3608,83068.0,83038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545590204,0.1204162,83054.0,83053.0,0.1204118]
["bitfinex-derivatives","BTCF0:USTF0",1741545590717,0.4934,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741545591020,0.6138117,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741545591416,0.1204161,83052.0,83051.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1741545591621,0.4812161,83052.0,83051.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1741545591807,0.3608,83053.0,83033.0,0.00912473]
["bitfinex-derivatives","BTCF0:USTF0",1741545592008,0.3608,83044.0,83041.0,0.1855354]
["bitfinex-derivatives","BTCF0:USTF0",1741545592215,0.4996,83043.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1741545592414,0.2516,83056.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1741545592815,0.3720117,83056.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1741545593010,0.3720117,83056.0,83055.0,0.13052267]
["bitfinex-derivatives","BTCF0:USTF0",1741545593214,0.8844117,83056.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1741545593715,0.8844117,83056.0,83054.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1741545593716,0.1204117,83055.0,83054.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1741545594016,0.1204117,83055.0,83054.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1741545594320,0.6328117,83055.0,83054.0,0.25585134]
["bitfinex-derivatives","BTCF0:USTF0",1741545594521,0.5124,83055.0,83054.0,0.25585134]
["bitfinex-derivatives","BTCF0:USTF0",1741545594923,0.2587,83055.0,83054.0,0.25585134]
["bitfinex-derivatives","BTCF0:USTF0",1741545595426,0.2587,83055.0,83054.0,0.51605134]
["bitfinex-derivatives","BTCF0:USTF0",1741545597124,0.3741071,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1741545597324,0.2537,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1741545597516,0.2537,83061.0,83060.0,0.2450845]
["bitfinex-derivatives","BTCF0:USTF0",1741545598114,0.374103,83061.0,83060.0,0.2450845]
["bitfinex-derivatives","BTCF0:USTF0",1741545598521,0.626303,83061.0,83060.0,0.2450845]
["bitfinex-derivatives","BTCF0:USTF0",1741545599115,0.5059,83061.0,83060.0,0.2450845]
["bitfinex-derivatives","BTCF0:USTF0",1741545599528,0.626303,83061.0,83060.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1741545600135,0.5059,83061.0,83048.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1741545600430,0.120432,83041.0,83040.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1741545600622,0.120432,83041.0,83040.0,0.58666519]
["bitfinex-derivatives","BTCF0:USTF0",1741545600824,0.120432,83041.0,83040.0,0.37462519]
["bitfinex-derivatives","BTCF0:USTF0",1741545601128,0.060205,83057.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741545601129,0.0602064,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741545601630,0.0602064,83055.0,83048.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1741545601631,0.0602093,83051.0,83048.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1741545601819,0.2585,83050.0,83049.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1741545602131,0.378919,83050.0,83049.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1741545602828,0.2585,83050.0,83049.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1741545603427,0.2585,83050.0,83049.0,0.4812204]
["bitfinex-derivatives","BTCF0:USTF0",1741545603824,0.2585,83057.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1741545604028,0.2521,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1741545604532,0.4984,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1741545604833,0.1204233,83048.0,83047.0,0.1806323]
["bitfinex-derivatives","BTCF0:USTF0",1741545605031,0.1204233,83048.0,83047.0,0.0602097]
["bitfinex-derivatives","BTCF0:USTF0",1741545605528,0.1204233,83047.0,83046.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741545605920,0.1204291,83043.0,83042.0,0.1204301]
["bitfinex-derivatives","BTCF0:USTF0",1741545606125,0.5116,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1741545606335,0.3857233,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1741545606827,0.0602129,83046.0,83039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545607021,0.3608,83050.0,83027.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1741545607022,0.3608,83040.0,83027.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1741545607223,0.4459594,83039.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1741545607533,0.2653,83039.0,83038.0,0.1308365]
["bitfinex-derivatives","BTCF0:USTF0",1741545607724,0.2653,83039.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1741545608119,0.2653,83039.0,83038.0,0.13086518]
["bitfinex-derivatives","BTCF0:USTF0",1741545608324,6e-08,83042.0,83041.0,0.120432]
["bitfinex-derivatives","BTCF0:USTF0",1741545608535,0.2597,83059.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1741545608723,0.2597,83059.0,83058.0,0.2432874]
["bitfinex-derivatives","BTCF0:USTF0",1741545608921,0.1204132,83054.0,83053.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1741545609225,0.2597,83059.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1741545609830,0.2597,83059.0,83058.0,0.6370074]
["bitfinex-derivatives","BTCF0:USTF0",1741545610226,0.3801059,83059.0,83058.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1741545610423,0.1204132,83054.0,83036.0,0.57288]
["bitfinex-derivatives","BTCF0:USTF0",1741545610624,0.0602057,83056.0,83038.0,0.01011943]
["bitfinex-derivatives","BTCF0:USTF0",1741545610625,0.0602087,83051.0,83038.0,0.01011943]
["bitfinex-derivatives","BTCF0:USTF0",1741545610824,0.1204494,83029.0,83028.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1741545611032,0.1204523,83027.0,83024.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1741545611223,0.1204523,83027.0,83026.0,0.12226009]
["bitfinex-derivatives","BTCF0:USTF0",1741545611421,0.2458,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1741545611629,0.0602245,83030.0,83027.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1741545611821,0.1204509,83028.0,83027.0,0.3846523]
["bitfinex-derivatives","BTCF0:USTF0",1741545612036,0.2458,83029.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1741545612332,0.1204523,83027.0,83026.0,0.00180629]
["bitfinex-derivatives","BTCF0:USTF0",1741545612939,0.120461,83021.0,83017.0,0.28357824]
["bitfinex-derivatives","BTCF0:USTF0",1741545613235,0.603501,83021.0,83017.0,0.28357824]
["bitfinex-derivatives","BTCF0:USTF0",1741545614134,0.1204654,83018.0,83017.0,0.28357824]
["bitfinex-derivatives","BTCF0:USTF0",1741545614726,0.1204654,83018.0,83012.0,0.35219773]
["bitfinex-derivatives","BTCF0:USTF0",1741545614727,0.1205017,82993.0,82992.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1741545614928,0.84408,82993.0,82950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545615141,0.4813394,82967.0,82954.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1741545615433,0.1205409,82966.0,82942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545615635,0.6159,82966.0,82944.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1741545615936,0.1205482,82961.0,82931.0,0.61270276]
["bitfinex-derivatives","BTCF0:USTF0",1741545616139,0.4813583,82954.0,82931.0,0.87240276]
["bitfinex-derivatives","BTCF0:USTF0",1741545616335,0.48392,82954.0,82931.0,0.61270276]
["bitfinex-derivatives","BTCF0:USTF0",1741545616638,0.1205671,82948.0,82947.0,0.35045406]
["bitfinex-derivatives","BTCF0:USTF0",1741545616827,0.120586,82935.0,82931.0,0.61270276]
["bitfinex-derivatives","BTCF0:USTF0",1741545617023,0.36152,82954.0,82952.0,0.1205612]
["bitfinex-derivatives","BTCF0:USTF0",1741545617227,0.3608,82962.0,82952.0,0.1205612]
["bitfinex-derivatives","BTCF0:USTF0",1741545617424,0.1205758,82942.0,82941.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1741545617638,0.1205845,82936.0,82935.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1741545617841,0.0602886,82941.0,82940.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1741545617842,0.3639776,82941.0,82940.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1741545618140,0.0001808,82949.0,82935.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1741545618343,0.2434,82948.0,82935.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1741545618538,0.1205772,82941.0,82935.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1741545618846,0.0001808,82949.0,82936.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1741545618847,0.1205839,82937.0,82936.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1741545619139,0.1205839,82937.0,82935.0,0.6283831]
["bitfinex-derivatives","BTCF0:USTF0",1741545619140,0.2434,82940.0,82935.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1741545619330,0.120586,82935.0,82934.0,0.48987181]
["bitfinex-derivatives","BTCF0:USTF0",1741545619533,0.1205961,82928.0,82927.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1741545619934,0.2434,82934.0,82933.0,0.1205889]
["bitfinex-derivatives","BTCF0:USTF0",1741545620135,0.38736,82952.0,82941.0,0.1205764]
["bitfinex-derivatives","BTCF0:USTF0",1741545620337,0.2549808,82949.0,82928.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1741545620525,0.0602974,82929.0,82922.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1741545620733,0.3753962,82928.0,82927.0,0.1205976]
["bitfinex-derivatives","BTCF0:USTF0",1741545620935,0.1205953,82929.0,82927.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1741545621134,0.06029,82939.0,82927.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1741545621330,0.1205955,82930.0,82927.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1741545621530,0.0602959,82931.0,82927.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1741545621832,0.1205961,82928.0,82927.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1741545622139,0.1205961,82928.0,82927.0,0.3643976]
["bitfinex-derivatives","BTCF0:USTF0",1741545622443,0.2548,82928.0,82927.0,0.3643976]
["bitfinex-derivatives","BTCF0:USTF0",1741545622737,0.7361961,82928.0,82927.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1741545623127,0.1206063,82921.0,82920.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1741545623333,0.1206063,82921.0,82910.0,0.00180916]
["bitfinex-derivatives","BTCF0:USTF0",1741545623334,0.1206209,82911.0,82910.0,0.00180916]
["bitfinex-derivatives","BTCF0:USTF0",1741545623738,0.2661,82912.0,82911.0,0.1206209]
["bitfinex-derivatives","BTCF0:USTF0",1741545623942,0.26548091,82919.0,82918.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1741545624138,0.00018091,82919.0,82918.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1741545624333,0.00018091,82919.0,82918.0,0.6290107]
["bitfinex-derivatives","BTCF0:USTF0",1741545624639,0.3608,82937.0,82936.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1741545624839,0.481383,82937.0,82936.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1741545625147,0.3608,82944.0,82939.0,0.0602895]
["bitfinex-derivatives","BTCF0:USTF0",1741545625439,0.1205772,82941.0,82936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545625632,0.1205932,82930.0,82929.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1741545625833,0.1205961,82928.0,82923.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1741545626030,0.1205961,82928.0,82913.0,0.2726285]
["bitfinex-derivatives","BTCF0:USTF0",1741545626031,0.2613,82927.0,82917.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741545626233,0.5014,82927.0,82921.0,0.18108891]
["bitfinex-derivatives","BTCF0:USTF0",1741545626436,0.1206034,82923.0,82922.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1741545626630,0.1206049,82922.0,82921.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1741545626837,0.6220049,82922.0,82921.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1741545627143,0.6220049,82922.0,82919.0,0.1206063]
["bitfinex-derivatives","BTCF0:USTF0",1741545627144,0.63300865,82922.0,82919.0,0.1206063]
["bitfinex-derivatives","BTCF0:USTF0",1741545627445,0.50556865,82922.0,82921.0,0.1206063]
["bitfinex-derivatives","BTCF0:USTF0",1741545627637,0.1206127,82917.0,82916.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1741545627939,0.5014,82922.0,82921.0,0.1206063]
["bitfinex-derivatives","BTCF0:USTF0",1741545628144,0.00018091,82932.0,82922.0,0.0603024]
["bitfinex-derivatives","BTCF0:USTF0",1741545628341,0.1206041,82924.0,82923.0,0.1206011]
["bitfinex-derivatives","BTCF0:USTF0",1741545628544,0.1206041,82924.0,82923.0,0.63804]
["bitfinex-derivatives","BTCF0:USTF0",1741545628738,0.2657,82929.0,82910.0,0.00180916]
["bitfinex-derivatives","BTCF0:USTF0",1741545628938,0.2657,82929.0,82910.0,0.12243146]
["bitfinex-derivatives","BTCF0:USTF0",1741545628939,0.1206209,82911.0,82910.0,0.12243146]
["bitfinex-derivatives","BTCF0:USTF0",1741545629135,0.0603092,82913.0,82910.0,0.06211976]
["bitfinex-derivatives","BTCF0:USTF0",1741545629336,0.0603092,82913.0,82910.0,0.00180916]
["bitfinex-derivatives","BTCF0:USTF0",1741545629337,0.1206209,82911.0,82910.0,0.00180916]
["bitfinex-derivatives","BTCF0:USTF0",1741545630446,0.4814209,82911.0,82910.0,0.00180916]
["bitfinex-derivatives","BTCF0:USTF0",1741545630643,0.12485661,82911.0,82910.0,0.00180916]
["bitfinex-derivatives","BTCF0:USTF0",1741545630844,0.39055661,82911.0,82910.0,0.00180916]
["bitfinex-derivatives","BTCF0:USTF0",1741545631834,0.180939,82909.0,82908.0,0.1206228]
["bitfinex-derivatives","BTCF0:USTF0",1741545632042,0.00423571,82911.0,82910.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1741545632547,0.00423571,82911.0,82907.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1741545632744,0.1206252,82908.0,82895.0,0.0603218]
["bitfinex-derivatives","BTCF0:USTF0",1741545632937,0.1206354,82901.0,82900.0,0.5814369]
["bitfinex-derivatives","BTCF0:USTF0",1741545633540,0.12818099,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741545633739,0.019036,82901.0,82877.0,0.00180993]
["bitfinex-derivatives","BTCF0:USTF0",1741545633940,0.1206689,82878.0,82877.0,0.00180993]
["bitfinex-derivatives","BTCF0:USTF0",1741545634142,0.12821449,82878.0,82877.0,0.00180993]
["bitfinex-derivatives","BTCF0:USTF0",1741545634340,0.1397049,82878.0,82877.0,0.00180993]
["bitfinex-derivatives","BTCF0:USTF0",1741545634545,0.1206966,82859.0,82858.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1741545634750,0.060338,82874.0,82857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545634751,0.120698,82858.0,82857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545635044,0.13218841,82858.0,82857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545635244,0.1207301,82836.0,82835.0,0.4815314]
["bitfinex-derivatives","BTCF0:USTF0",1741545635744,0.33238942,82850.0,82835.0,0.4815314]
["bitfinex-derivatives","BTCF0:USTF0",1741545635745,0.0603639,82838.0,82837.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1741545636055,0.120749,82823.0,82822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545636242,0.12948,82826.0,82825.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1741545636441,0.00039819,82828.0,82822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545636742,0.00018106,82834.0,82828.0,0.0603704]
["bitfinex-derivatives","BTCF0:USTF0",1741545636940,0.00018103,82834.0,82833.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1741545637141,0.5119,82853.0,82833.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1741545637444,0.3772083,82853.0,82852.0,0.1207068]
["bitfinex-derivatives","BTCF0:USTF0",1741545637946,0.00181146,82856.0,82855.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1741545638147,0.57324,82883.0,82852.0,0.01075312]
["bitfinex-derivatives","BTCF0:USTF0",1741545638348,0.3635674,82879.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1741545638656,0.2429,82879.0,82853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545638837,0.1206818,82871.0,82870.0,0.1206783]
["bitfinex-derivatives","BTCF0:USTF0",1741545639043,0.00018103,82887.0,82878.0,0.060334]
["bitfinex-derivatives","BTCF0:USTF0",1741545639240,0.00018103,82887.0,82870.0,0.50348767]
["bitfinex-derivatives","BTCF0:USTF0",1741545639241,0.1206748,82874.0,82873.0,0.1206745]
["bitfinex-derivatives","BTCF0:USTF0",1741545639443,0.1206791,82871.0,82870.0,0.50348767]
["bitfinex-derivatives","BTCF0:USTF0",1741545639639,0.0603363,82876.0,82873.0,0.0603376]
["bitfinex-derivatives","BTCF0:USTF0",1741545639843,0.1206776,82873.0,82872.0,0.1206761]
["bitfinex-derivatives","BTCF0:USTF0",1741545640045,0.4873,82878.0,82870.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1741545640247,0.4873,82878.0,82848.0,0.37000806]
["bitfinex-derivatives","BTCF0:USTF0",1741545640248,0.0603402,82870.0,82862.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1741545640449,0.1206854,82869.0,82868.0,0.1206815]
["bitfinex-derivatives","BTCF0:USTF0",1741545640747,0.4873,82878.0,82866.0,0.0603428]
["bitfinex-derivatives","BTCF0:USTF0",1741545640748,0.0603399,82871.0,82866.0,0.0603428]
["bitfinex-derivatives","BTCF0:USTF0",1741545641049,0.1206858,82867.0,82866.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1741545641361,0.1810128,82876.0,82875.0,0.1206713]
["bitfinex-derivatives","BTCF0:USTF0",1741545641747,0.4873,82878.0,82875.0,0.1206713]
["bitfinex-derivatives","BTCF0:USTF0",1741545642055,0.10656109,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1741545642450,0.10656109,82887.0,82886.0,0.62332679]
["bitfinex-derivatives","BTCF0:USTF0",1741545642844,0.14151433,82891.0,82890.0,0.1206514]
["bitfinex-derivatives","BTCF0:USTF0",1741545643248,0.17804148,82897.0,82896.0,0.1206427]
["bitfinex-derivatives","BTCF0:USTF0",1741545643456,0.29868268,82897.0,82896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545643754,0.29868268,82897.0,82878.0,0.00199094]
["bitfinex-derivatives","BTCF0:USTF0",1741545643755,0.0603327,82881.0,82878.0,0.00199094]
["bitfinex-derivatives","BTCF0:USTF0",1741545643951,0.1206674,82879.0,82878.0,0.00199094]
["bitfinex-derivatives","BTCF0:USTF0",1741545644457,0.6206674,82879.0,82878.0,0.00199094]
["bitfinex-derivatives","BTCF0:USTF0",1741545645261,0.5,82879.0,82878.0,0.12265984]
["bitfinex-derivatives","BTCF0:USTF0",1741545645452,0.13208,82895.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1741545645645,0.5,82891.0,82878.0,1.00235094]
["bitfinex-derivatives","BTCF0:USTF0",1741545645852,0.1206674,82879.0,82878.0,0.38941094]
["bitfinex-derivatives","BTCF0:USTF0",1741545646456,0.1206674,82879.0,82878.0,0.00199094]
["bitfinex-derivatives","BTCF0:USTF0",1741545646663,0.6343674,82879.0,82878.0,0.00199094]
["bitfinex-derivatives","BTCF0:USTF0",1741545646958,0.5137,82879.0,82878.0,0.00199094]
["bitfinex-derivatives","BTCF0:USTF0",1741545647256,0.5137,82879.0,82878.0,0.12265984]
["bitfinex-derivatives","BTCF0:USTF0",1741545647555,0.6343674,82879.0,82878.0,0.00199094]
["bitfinex-derivatives","BTCF0:USTF0",1741545647751,0.5137,82879.0,82878.0,0.12265984]
["bitfinex-derivatives","BTCF0:USTF0",1741545647947,0.00018103,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1741545648155,0.00018103,82887.0,82886.0,0.4814572]
["bitfinex-derivatives","BTCF0:USTF0",1741545648661,0.12083683,82887.0,82886.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1741545649058,0.120666,82880.0,82879.0,0.3699655]
["bitfinex-derivatives","BTCF0:USTF0",1741545649269,0.1809953,82883.0,82882.0,0.1206631]
["bitfinex-derivatives","BTCF0:USTF0",1741545649463,0.120666,82880.0,82879.0,0.25142]
["bitfinex-derivatives","BTCF0:USTF0",1741545649760,0.1206674,82879.0,82878.0,0.00199094]
["bitfinex-derivatives","BTCF0:USTF0",1741545649962,0.3622674,82879.0,82878.0,0.00199094]
["bitfinex-derivatives","BTCF0:USTF0",1741545650156,0.7230674,82879.0,82878.0,0.00199094]
["bitfinex-derivatives","BTCF0:USTF0",1741545650455,0.3622674,82879.0,82878.0,0.00199094]
["bitfinex-derivatives","BTCF0:USTF0",1741545651252,0.3622674,82879.0,82878.0,0.12265984]
["bitfinex-derivatives","BTCF0:USTF0",1741545651461,0.2416,82879.0,82878.0,0.12265984]
["bitfinex-derivatives","BTCF0:USTF0",1741545651761,0.00018103,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1741545651961,0.00018103,82887.0,82886.0,0.4814572]
["bitfinex-derivatives","BTCF0:USTF0",1741545652364,0.12083683,82887.0,82886.0,0.4814572]
["bitfinex-derivatives","BTCF0:USTF0",1741545652665,0.00018103,82887.0,82886.0,0.4814572]
["bitfinex-derivatives","BTCF0:USTF0",1741545653557,0.1206587,82885.0,82884.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1741545654254,0.0603321,82882.0,82878.0,0.13303094]
["bitfinex-derivatives","BTCF0:USTF0",1741545654564,0.1206674,82879.0,82878.0,0.25369984]
["bitfinex-derivatives","BTCF0:USTF0",1741545655162,0.5136,82881.0,82880.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1741545655459,0.36913634,82881.0,82880.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1741545655657,0.00018103,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1741545657066,0.00018103,82887.0,82886.0,0.4814572]
["bitfinex-derivatives","BTCF0:USTF0",1741545657962,0.17804148,82908.0,82907.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1741545658355,0.1206267,82907.0,82906.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1741545658557,0.120631,82904.0,82903.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1741545658758,0.1206398,82898.0,82894.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1741545658958,0.0603206,82897.0,82896.0,0.1206407]
["bitfinex-derivatives","BTCF0:USTF0",1741545659266,0.1206427,82896.0,82895.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1741545659470,0.3703427,82896.0,82895.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1741545659659,0.29867758,82901.0,82897.0,0.0603204]
["bitfinex-derivatives","BTCF0:USTF0",1741545659856,0.17804148,82901.0,82900.0,0.1206369]
["bitfinex-derivatives","BTCF0:USTF0",1741545660054,0.17804148,82901.0,82900.0,0.2498369]
["bitfinex-derivatives","BTCF0:USTF0",1741545660270,0.29867688,82901.0,82900.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1741545660464,0.17804148,82901.0,82900.0,0.2498369]
["bitfinex-derivatives","BTCF0:USTF0",1741545660659,0.29867688,82901.0,82900.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741545660965,0.29867688,82901.0,82900.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1741545661166,0.17804148,82901.0,82900.0,0.2498369]
["bitfinex-derivatives","BTCF0:USTF0",1741545661862,0.17804148,82901.0,82900.0,0.4909369]
["bitfinex-derivatives","BTCF0:USTF0",1741545662459,0.2507,82916.0,82903.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1741545662667,0.33594457,82906.0,82905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545662964,0.33594457,82906.0,82905.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1741545662965,0.1206281,82906.0,82905.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1741545663162,0.21531647,82908.0,82906.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1741545663363,0.21531647,82908.0,82907.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1741545663561,0.33594167,82908.0,82907.0,0.3789267]
["bitfinex-derivatives","BTCF0:USTF0",1741545663761,0.21531647,82908.0,82907.0,0.6257267]
["bitfinex-derivatives","BTCF0:USTF0",1741545664568,0.21531647,82908.0,82907.0,0.8668267]
["bitfinex-derivatives","BTCF0:USTF0",1741545665660,0.33594167,82908.0,82907.0,0.8668267]
["bitfinex-derivatives","BTCF0:USTF0",1741545665861,0.33594167,82908.0,82907.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1741545666067,0.21531647,82908.0,82907.0,0.6257267]
["bitfinex-derivatives","BTCF0:USTF0",1741545666262,0.00018103,82916.0,82915.0,0.120615]
["bitfinex-derivatives","BTCF0:USTF0",1741545666463,0.00018103,82916.0,82915.0,0.610015]
["bitfinex-derivatives","BTCF0:USTF0",1741545666659,0.00018103,82916.0,82915.0,0.249215]
["bitfinex-derivatives","BTCF0:USTF0",1741545666859,0.00018103,82916.0,82915.0,0.25981377]
["bitfinex-derivatives","BTCF0:USTF0",1741545667473,0.00018103,82916.0,82915.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1741545667662,0.12079463,82916.0,82915.0,0.249215]
["bitfinex-derivatives","BTCF0:USTF0",1741545667862,0.12079463,82916.0,82913.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741545668072,0.1206165,82914.0,82913.0,0.4814179]
["bitfinex-derivatives","BTCF0:USTF0",1741545668271,0.1206165,82914.0,82913.0,0.1206179]
["bitfinex-derivatives","BTCF0:USTF0",1741545668464,0.6170165,82914.0,82913.0,0.1206179]
["bitfinex-derivatives","BTCF0:USTF0",1741545668858,0.4964,82914.0,82913.0,0.1206179]
["bitfinex-derivatives","BTCF0:USTF0",1741545669059,0.00018103,82916.0,82915.0,0.120615]
["bitfinex-derivatives","BTCF0:USTF0",1741545669377,0.00018103,82916.0,82915.0,0.248735]
["bitfinex-derivatives","BTCF0:USTF0",1741545669760,0.00018103,82916.0,82915.0,0.609535]
["bitfinex-derivatives","BTCF0:USTF0",1741545669966,0.12079463,82916.0,82915.0,0.248735]
["bitfinex-derivatives","BTCF0:USTF0",1741545670265,0.1206165,82914.0,82913.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741545670568,0.060311,82911.0,82908.0,0.01041178]
["bitfinex-derivatives","BTCF0:USTF0",1741545670873,0.1206252,82908.0,82907.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741545671071,0.13126009,82908.0,82907.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741545671366,0.1206631,82882.0,82881.0,0.48908]
["bitfinex-derivatives","BTCF0:USTF0",1741545671668,0.1206674,82879.0,82865.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741545671862,0.4814674,82879.0,82860.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1741545672057,0.1206776,82872.0,82861.0,0.0104726]
["bitfinex-derivatives","BTCF0:USTF0",1741545672263,0.4814776,82872.0,82868.0,0.1206829]
["bitfinex-derivatives","BTCF0:USTF0",1741545672463,0.4814776,82872.0,82865.0,0.0603435]
["bitfinex-derivatives","BTCF0:USTF0",1741545672774,0.4814776,82872.0,82863.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741545672775,0.6095976,82872.0,82863.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741545673071,0.6095976,82872.0,82863.0,0.06052592]
["bitfinex-derivatives","BTCF0:USTF0",1741545673272,0.6095976,82872.0,82863.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741545673465,0.6095976,82872.0,82842.0,0.76227026]
["bitfinex-derivatives","BTCF0:USTF0",1741545673466,0.48892,82872.0,82842.0,0.76227026]
["bitfinex-derivatives","BTCF0:USTF0",1741545673661,0.4815068,82852.0,82844.0,0.1207173]
["bitfinex-derivatives","BTCF0:USTF0",1741545673867,0.4815068,82852.0,82849.0,0.0603551]
["bitfinex-derivatives","BTCF0:USTF0",1741545674066,0.4815068,82852.0,82835.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741545674370,0.1207366,82832.0,82831.0,0.1207362]
["bitfinex-derivatives","BTCF0:USTF0",1741545674571,0.1207446,82826.0,82825.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1741545674770,0.1207476,82825.0,82824.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1741545674969,0.1207476,82825.0,82823.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741545674970,0.1207476,82824.0,82823.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741545675468,0.4815476,82824.0,82823.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741545675666,0.1207476,82824.0,82823.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741545676072,0.4815476,82824.0,82823.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741545676382,0.1207476,82824.0,82823.0,0.12093005]
["bitfinex-derivatives","BTCF0:USTF0",1741545676868,0.3689476,82824.0,82823.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741545677072,0.2482,82824.0,82814.0,0.00181117]
["bitfinex-derivatives","BTCF0:USTF0",1741545677261,0.1207607,82815.0,82814.0,0.00181117]
["bitfinex-derivatives","BTCF0:USTF0",1741545677466,0.1207753,82805.0,82804.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741545677664,0.1207753,82805.0,82799.0,0.1207834]
["bitfinex-derivatives","BTCF0:USTF0",1741545677859,0.1207796,82802.0,82801.0,0.47759365]
["bitfinex-derivatives","BTCF0:USTF0",1741545678065,0.5045,82804.0,82803.0,0.1207782]
["bitfinex-derivatives","BTCF0:USTF0",1741545678268,0.50873545,82804.0,82803.0,0.1207782]
["bitfinex-derivatives","BTCF0:USTF0",1741545678467,0.62951215,82804.0,82803.0,0.1207782]
["bitfinex-derivatives","BTCF0:USTF0",1741545678671,0.62951215,82804.0,82801.0,0.35681545]
["bitfinex-derivatives","BTCF0:USTF0",1741545678878,0.1207884,82796.0,82795.0,0.42817854]
["bitfinex-derivatives","BTCF0:USTF0",1741545679091,0.12888,82796.0,82781.0,0.52350874]
["bitfinex-derivatives","BTCF0:USTF0",1741545679376,0.12888,82796.0,82776.0,0.55618077]
["bitfinex-derivatives","BTCF0:USTF0",1741545679377,0.3608,82783.0,82769.0,0.4212138]
["bitfinex-derivatives","BTCF0:USTF0",1741545679571,0.1208152,82778.0,82777.0,0.1208142]
["bitfinex-derivatives","BTCF0:USTF0",1741545679776,0.13168,82786.0,82770.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1741545679971,0.13168,82786.0,82769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545679972,0.0604119,82772.0,82769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545680173,0.1208263,82770.0,82769.0,0.4816278]
["bitfinex-derivatives","BTCF0:USTF0",1741545680479,0.00426491,82770.0,82767.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1741545680870,0.1208293,82770.0,82769.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1741545681069,0.00018116,82779.0,82778.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1741545681470,0.00018116,82779.0,82776.0,0.1208162]
["bitfinex-derivatives","BTCF0:USTF0",1741545681668,0.1208184,82776.0,82764.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1741545681870,0.00018116,82779.0,82778.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1741545682474,0.4815812,82801.0,82778.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1741545682475,0.13688,82814.0,82778.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1741545682690,0.2576,82803.0,82802.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1741545682874,0.1207796,82802.0,82797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545683178,0.2499,82808.0,82777.0,0.1208158]
["bitfinex-derivatives","BTCF0:USTF0",1741545683179,0.3608,82798.0,82777.0,0.1208158]
["bitfinex-derivatives","BTCF0:USTF0",1741545683365,0.0603945,82796.0,82783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545683570,0.3608,82798.0,82786.0,0.1208018]
["bitfinex-derivatives","BTCF0:USTF0",1741545683571,0.1208038,82787.0,82786.0,0.1208018]
["bitfinex-derivatives","BTCF0:USTF0",1741545683768,0.0603961,82794.0,82779.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741545684076,0.00018116,82796.0,82793.0,0.0603959]
["bitfinex-derivatives","BTCF0:USTF0",1741545684268,0.00018116,82796.0,82795.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1741545684465,0.00018116,82796.0,82794.0,0.3331905]
["bitfinex-derivatives","BTCF0:USTF0",1741545684671,0.12096956,82796.0,82795.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1741545684871,0.00018116,82796.0,82795.0,0.4815899]
["bitfinex-derivatives","BTCF0:USTF0",1741545685171,0.00018116,82796.0,82795.0,0.9591899]
["bitfinex-derivatives","BTCF0:USTF0",1741545685976,0.00018116,82796.0,82795.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1741545685977,0.12096956,82796.0,82795.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1741545686169,0.12096956,82796.0,82795.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1741545686378,0.00018116,82796.0,82795.0,0.3331899]
["bitfinex-derivatives","BTCF0:USTF0",1741545686777,0.00018116,82796.0,82795.0,0.6939899]
["bitfinex-derivatives","BTCF0:USTF0",1741545687077,0.00181261,82815.0,82795.0,0.97368921]
["bitfinex-derivatives","BTCF0:USTF0",1741545687275,1e-08,82815.0,82814.0,0.4815621]
["bitfinex-derivatives","BTCF0:USTF0",1741545687471,0.2365,82830.0,82829.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1741545687673,0.25120255,82847.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1741545687976,0.25120255,82847.0,82833.0,0.0603668]
["bitfinex-derivatives","BTCF0:USTF0",1741545687977,0.27368433,82836.0,82832.0,0.1207348]
["bitfinex-derivatives","BTCF0:USTF0",1741545688185,0.27368433,82836.0,82835.0,0.4815315]
["bitfinex-derivatives","BTCF0:USTF0",1741545688186,0.21331903,82836.0,82835.0,0.4815315]
["bitfinex-derivatives","BTCF0:USTF0",1741545688480,0.21331903,82836.0,82835.0,0.85096381]
["bitfinex-derivatives","BTCF0:USTF0",1741545688775,0.0603647,82837.0,82828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545688976,0.0603698,82830.0,82829.0,0.1207346]
["bitfinex-derivatives","BTCF0:USTF0",1741545689170,0.2365,82841.0,82829.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1741545689371,0.1811061,82833.0,82832.0,0.120732]
["bitfinex-derivatives","BTCF0:USTF0",1741545689572,0.1207388,82830.0,82829.0,0.3374403]
["bitfinex-derivatives","BTCF0:USTF0",1741545689779,0.1207388,82830.0,82829.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741545690176,0.1207251,82840.0,82839.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1741545690675,0.00018116,82844.0,82838.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1741545690881,0.00018116,82844.0,82840.0,0.1207237]
["bitfinex-derivatives","BTCF0:USTF0",1741545690882,0.1810875,82841.0,82840.0,0.1207237]
["bitfinex-derivatives","BTCF0:USTF0",1741545691076,0.00018116,82844.0,82840.0,0.2588837]
["bitfinex-derivatives","BTCF0:USTF0",1741545691279,0.12090156,82844.0,82843.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1741545691476,0.1207213,82842.0,82841.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1741545691779,0.00018116,82844.0,82841.0,0.5065609]
["bitfinex-derivatives","BTCF0:USTF0",1741545691981,0.00018116,82844.0,82843.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1741545692573,0.00018116,82844.0,82843.0,0.5844199]
["bitfinex-derivatives","BTCF0:USTF0",1741545692779,0.12089956,82844.0,82843.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1741545692975,0.12089956,82844.0,82843.0,0.39533244]
["bitfinex-derivatives","BTCF0:USTF0",1741545693181,0.12089956,82844.0,82843.0,0.27461254]
["bitfinex-derivatives","BTCF0:USTF0",1741545693382,0.12089956,82844.0,82843.0,0.04041254]
["bitfinex-derivatives","BTCF0:USTF0",1741545693682,0.22568116,82844.0,82832.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1741545693884,0.1207344,82833.0,82832.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1741545694085,0.1207388,82830.0,82829.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1741545694286,0.1207388,82830.0,82829.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1741545695092,0.0603692,82831.0,82827.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741545695288,0.4815417,82828.0,82827.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545695486,0.6941817,82828.0,82827.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545695692,1.0696817,82828.0,82827.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545696083,1.08101578,82828.0,82827.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545696691,0.1207913,82794.0,82793.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1741545696879,0.4815913,82794.0,82793.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1741545697084,0.3608,82804.0,82771.0,0.4212123]
["bitfinex-derivatives","BTCF0:USTF0",1741545697085,0.1208015,82787.0,82786.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1741545697281,0.3608,82787.0,82775.0,0.1208167]
["bitfinex-derivatives","BTCF0:USTF0",1741545697481,0.1208147,82778.0,82777.0,0.0604074]
["bitfinex-derivatives","BTCF0:USTF0",1741545698085,0.2208,82786.0,82775.0,0.00856191]
["bitfinex-derivatives","BTCF0:USTF0",1741545698290,0.3608,82790.0,82788.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1741545698490,0.12097976,82789.0,82788.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1741545698686,0.12097976,82789.0,82788.0,0.5679001]
["bitfinex-derivatives","BTCF0:USTF0",1741545698996,0.48177976,82789.0,82788.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1741545699183,0.36098116,82789.0,82778.0,0.0604072]
["bitfinex-derivatives","BTCF0:USTF0",1741545699384,0.1208132,82779.0,82778.0,0.0604072]
["bitfinex-derivatives","BTCF0:USTF0",1741545699879,0.8888001,82788.0,82785.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1741545699880,0.1208061,82786.0,82785.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1741545700080,0.3608,82806.0,82785.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1741545700280,0.1207849,82799.0,82798.0,0.0603926]
["bitfinex-derivatives","BTCF0:USTF0",1741545700489,0.060389,82804.0,82803.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1741545700689,0.1207782,82803.0,82802.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1741545700896,0.2338,82807.0,82806.0,0.1207738]
["bitfinex-derivatives","BTCF0:USTF0",1741545701094,0.68377471,82814.0,82813.0,0.1207636]
["bitfinex-derivatives","BTCF0:USTF0",1741545701284,0.68377471,82814.0,82813.0,0.48995824]
["bitfinex-derivatives","BTCF0:USTF0",1741545701285,0.32365471,82814.0,82813.0,0.48995824]
["bitfinex-derivatives","BTCF0:USTF0",1741545701489,0.44373681,82814.0,82813.0,0.4815636]
["bitfinex-derivatives","BTCF0:USTF0",1741545701689,0.44373681,82814.0,82811.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1741545701690,0.1207651,82812.0,82811.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1741545702181,0.33342941,82840.0,82816.0,0.0603795]
["bitfinex-derivatives","BTCF0:USTF0",1741545702380,0.33342941,82840.0,82819.0,0.1207548]
["bitfinex-derivatives","BTCF0:USTF0",1741545702381,0.84113699,82820.0,82819.0,0.1207548]
["bitfinex-derivatives","BTCF0:USTF0",1741545702580,0.1207563,82818.0,82817.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1741545702994,0.78003769,82820.0,82806.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1741545702995,0.213,82819.0,82806.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1741545703196,0.1207811,82801.0,82800.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741545703392,0.4815811,82801.0,82800.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741545703698,0.4815811,82801.0,82800.0,0.3401826]
["bitfinex-derivatives","BTCF0:USTF0",1741545703892,0.4815811,82801.0,82800.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741545704194,0.120784,82799.0,82798.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741545705087,0.1207971,82790.0,82789.0,0.0018117]
["bitfinex-derivatives","BTCF0:USTF0",1741545705288,0.4815971,82790.0,82789.0,0.0018117]
["bitfinex-derivatives","BTCF0:USTF0",1741545705993,0.9321971,82790.0,82789.0,0.0018117]
["bitfinex-derivatives","BTCF0:USTF0",1741545707594,0.9321971,82790.0,82789.0,0.00057441]
["bitfinex-derivatives","BTCF0:USTF0",1741545707792,0.1208088,82782.0,82781.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741545707988,0.1208366,82763.0,82762.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1741545708197,0.0604058,82780.0,82762.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1741545708198,0.1812537,82766.0,82765.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1741545708708,0.1208366,82763.0,82762.0,0.6856673]
["bitfinex-derivatives","BTCF0:USTF0",1741545708894,0.1208366,82763.0,82759.0,0.0604211]
["bitfinex-derivatives","BTCF0:USTF0",1741545709094,0.2189,82770.0,82760.0,0.1208404]
["bitfinex-derivatives","BTCF0:USTF0",1741545709297,0.2189,82770.0,82758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545709298,0.1208424,82759.0,82758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545709503,0.1208424,82759.0,82758.0,0.4816439]
["bitfinex-derivatives","BTCF0:USTF0",1741545709800,0.1208424,82759.0,82758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545710001,0.1208482,82755.0,82754.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741545711797,0.01133401,82760.0,82759.0,0.1208424]
["bitfinex-derivatives","BTCF0:USTF0",1741545711999,0.2194,82769.0,82768.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1741545712300,0.14381679,82770.0,82769.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1741545712503,0.1208336,82766.0,82764.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1741545712809,0.14381679,82770.0,82768.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1741545713005,0.14381679,82770.0,82769.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1741545713205,0.14381679,82770.0,82769.0,0.4816278]
["bitfinex-derivatives","BTCF0:USTF0",1741545713911,0.14381679,82770.0,82769.0,0.63774173]
["bitfinex-derivatives","BTCF0:USTF0",1741545714506,1e-08,82776.0,82775.0,0.120819]
["bitfinex-derivatives","BTCF0:USTF0",1741545714701,1e-08,82776.0,82775.0,0.253739]
["bitfinex-derivatives","BTCF0:USTF0",1741545716404,1e-08,82776.0,82775.0,0.120819]
["bitfinex-derivatives","BTCF0:USTF0",1741545716714,1e-08,82776.0,82775.0,0.253819]
["bitfinex-derivatives","BTCF0:USTF0",1741545716903,1e-08,82776.0,82775.0,0.403819]
["bitfinex-derivatives","BTCF0:USTF0",1741545717104,0.1030954,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1741545717309,0.00018116,82784.0,82780.0,0.66264983]
["bitfinex-derivatives","BTCF0:USTF0",1741545717505,0.00018116,82784.0,82783.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1741545718203,6e-08,82784.0,82783.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1741545720223,0.3608,82812.0,82811.0,0.1207665]
["bitfinex-derivatives","BTCF0:USTF0",1741545720414,0.4170461,82825.0,82824.0,0.1207476]
["bitfinex-derivatives","BTCF0:USTF0",1741545720710,0.1207548,82821.0,82820.0,0.1207526]
["bitfinex-derivatives","BTCF0:USTF0",1741545720910,0.1207548,82821.0,82807.0,0.0603856]
["bitfinex-derivatives","BTCF0:USTF0",1741545720911,0.3608,82821.0,82801.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1741545721103,0.1207601,82819.0,82818.0,0.1207548]
["bitfinex-derivatives","BTCF0:USTF0",1741545721303,0.1207607,82816.0,82815.0,0.1207593]
["bitfinex-derivatives","BTCF0:USTF0",1741545721503,0.1207607,82816.0,82813.0,0.1207628]
["bitfinex-derivatives","BTCF0:USTF0",1741545721504,0.1207636,82814.0,82813.0,0.1207628]
["bitfinex-derivatives","BTCF0:USTF0",1741545721703,0.1207665,82811.0,82810.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741545722312,0.3608,82812.0,82811.0,0.1207665]
["bitfinex-derivatives","BTCF0:USTF0",1741545722613,0.0407727,82827.0,82820.0,0.1207534]
["bitfinex-derivatives","BTCF0:USTF0",1741545722911,0.00018116,82827.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1741545723116,0.00018116,82827.0,82826.0,0.4815446]
["bitfinex-derivatives","BTCF0:USTF0",1741545723512,0.00018116,82827.0,82826.0,0.49017359]
["bitfinex-derivatives","BTCF0:USTF0",1741545724213,0.00018116,82827.0,82826.0,0.62997359]
["bitfinex-derivatives","BTCF0:USTF0",1741545724412,0.00018116,82827.0,82826.0,0.77877359]
["bitfinex-derivatives","BTCF0:USTF0",1741545725214,0.30216725,82828.0,82827.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1741545725405,0.11456825,82834.0,82833.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1741545725608,0.1207009,82856.0,82853.0,0.1207053]
["bitfinex-derivatives","BTCF0:USTF0",1741545725914,0.1207126,82848.0,82847.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1741545726115,0.1207272,82838.0,82837.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1741545726414,0.1207272,82838.0,82837.0,0.2516086]
["bitfinex-derivatives","BTCF0:USTF0",1741545726606,0.1207388,82830.0,82829.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1741545726807,0.4815388,82830.0,82829.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545727016,0.1207388,82830.0,82829.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545727817,0.2863,82830.0,82829.0,0.12074034]
["bitfinex-derivatives","BTCF0:USTF0",1741545728008,0.00018104,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1741545728614,0.12089654,82846.0,82842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545728809,0.1207242,82840.0,82839.0,0.3124877]
["bitfinex-derivatives","BTCF0:USTF0",1741545729004,0.2040585,82845.0,82839.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741545729216,0.1207242,82841.0,82840.0,0.1207228]
["bitfinex-derivatives","BTCF0:USTF0",1741545729412,0.1207242,82840.0,82839.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741545729618,0.1395,82840.0,82829.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545729811,0.1207388,82830.0,82829.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545730306,0.6315388,82830.0,82829.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545730707,0.9136388,82830.0,82829.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545730913,0.1207869,82797.0,82796.0,0.2519872]
["bitfinex-derivatives","BTCF0:USTF0",1741545731111,0.1207913,82794.0,82793.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1741545731315,0.1312,82816.0,82791.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1741545731316,0.3608,82795.0,82791.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1741545731611,0.2633918,82794.0,82793.0,0.1207928]
["bitfinex-derivatives","BTCF0:USTF0",1741545731812,0.1207928,82793.0,82792.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1741545732013,0.1207942,82792.0,82791.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1741545732217,0.2597942,82792.0,82791.0,0.2521157]
["bitfinex-derivatives","BTCF0:USTF0",1741545732518,0.139,82792.0,82791.0,0.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1741545732815,0.0603993,82789.0,82785.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1741545733016,0.120803,82786.0,82785.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1741545733219,0.481603,82786.0,82785.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1741545733412,0.481603,82786.0,82785.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545733814,0.613323,82786.0,82785.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545734119,0.613443,82786.0,82785.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545734319,0.481603,82786.0,82785.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545734621,0.752323,82786.0,82785.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545735711,0.751963,82786.0,82785.0,0.12080447]
["bitfinex-derivatives","BTCF0:USTF0",1741545736016,0.0603952,82795.0,82791.0,0.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1741545736211,0.120803,82786.0,82785.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545736607,0.763043,82786.0,82785.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545736808,0.481603,82786.0,82785.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545737012,0.61316002,82786.0,82785.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545737214,0.89346002,82786.0,82785.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545737415,0.89358002,82786.0,82785.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545737618,0.89354002,82786.0,82785.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545737821,0.1208137,82780.0,82779.0,0.1208093]
["bitfinex-derivatives","BTCF0:USTF0",1741545738021,0.51508629,82786.0,82785.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1741545738222,0.23478629,82786.0,82785.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1741545738426,0.23478629,82786.0,82785.0,0.2522844]
["bitfinex-derivatives","BTCF0:USTF0",1741545738819,0.23478629,82786.0,82785.0,0.3943844]
["bitfinex-derivatives","BTCF0:USTF0",1741545739118,0.35558929,82786.0,82785.0,0.3943844]
["bitfinex-derivatives","BTCF0:USTF0",1741545739522,0.23478629,82786.0,82785.0,0.3943844]
["bitfinex-derivatives","BTCF0:USTF0",1741545739727,0.35558929,82786.0,82785.0,0.3943844]
["bitfinex-derivatives","BTCF0:USTF0",1741545740025,0.23478629,82786.0,82785.0,0.3943844]
["bitfinex-derivatives","BTCF0:USTF0",1741545740524,0.10712169,82786.0,82785.0,0.3943844]
["bitfinex-derivatives","BTCF0:USTF0",1741545740727,0.12257929,82813.0,82812.0,0.1207651]
["bitfinex-derivatives","BTCF0:USTF0",1741545740924,0.1207694,82809.0,82808.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1741545741116,0.1207694,82809.0,82808.0,0.2517309]
["bitfinex-derivatives","BTCF0:USTF0",1741545741314,0.0603838,82811.0,82808.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1741545741514,0.1207694,82809.0,82808.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1741545741713,0.1207694,82809.0,82808.0,0.2517309]
["bitfinex-derivatives","BTCF0:USTF0",1741545741923,0.1207694,82809.0,82808.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1741545742135,0.2602694,82809.0,82808.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1741545742634,0.1207782,82803.0,82802.0,0.1207793]
["bitfinex-derivatives","BTCF0:USTF0",1741545742828,0.1207753,82805.0,82804.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1741545743432,0.2005855,82808.0,82802.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1741545743618,0.3213601,82808.0,82807.0,0.1207723]
["bitfinex-derivatives","BTCF0:USTF0",1741545743814,0.3213601,82808.0,82802.0,0.2514192]
["bitfinex-derivatives","BTCF0:USTF0",1741545743815,0.1207782,82803.0,82802.0,0.2514192]
["bitfinex-derivatives","BTCF0:USTF0",1741545745027,0.1207811,82801.0,82800.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1741545745233,0.2854,82802.0,82801.0,0.1207811]
["bitfinex-derivatives","BTCF0:USTF0",1741545745425,0.37442681,82813.0,82812.0,0.1207651]
["bitfinex-derivatives","BTCF0:USTF0",1741545745623,0.1207811,82801.0,82796.0,0.00904021]
["bitfinex-derivatives","BTCF0:USTF0",1741545745927,0.1207811,82801.0,82800.0,0.25056377]
["bitfinex-derivatives","BTCF0:USTF0",1741545746124,0.1207811,82801.0,82800.0,0.12978117]
["bitfinex-derivatives","BTCF0:USTF0",1741545746330,0.1207811,82801.0,82800.0,0.25056377]
["bitfinex-derivatives","BTCF0:USTF0",1741545746516,0.4061811,82801.0,82800.0,0.25056377]
["bitfinex-derivatives","BTCF0:USTF0",1741545747127,0.01133226,82812.0,82811.0,0.1207665]
["bitfinex-derivatives","BTCF0:USTF0",1741545747316,0.25366141,82813.0,82812.0,0.1207651]
["bitfinex-derivatives","BTCF0:USTF0",1741545747521,0.37442501,82813.0,82812.0,0.1207651]
["bitfinex-derivatives","BTCF0:USTF0",1741545747724,0.1207665,82811.0,82810.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1741545748034,0.4815665,82811.0,82810.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1741545748330,0.1207793,82805.0,82804.0,0.1207724]
["bitfinex-derivatives","BTCF0:USTF0",1741545748531,0.2834,82812.0,82799.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1741545748532,0.0603897,82803.0,82799.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1741545748831,0.1207811,82801.0,82800.0,0.24174047]
["bitfinex-derivatives","BTCF0:USTF0",1741545749035,0.1207811,82801.0,82800.0,0.39124047]
["bitfinex-derivatives","BTCF0:USTF0",1741545749620,0.1207811,82801.0,82800.0,0.14968117]
["bitfinex-derivatives","BTCF0:USTF0",1741545749832,0.2655811,82801.0,82800.0,0.27046377]
["bitfinex-derivatives","BTCF0:USTF0",1741545750333,0.3608,82818.0,82800.0,0.14968117]
["bitfinex-derivatives","BTCF0:USTF0",1741545750628,0.3608,82832.0,82816.0,0.1207592]
["bitfinex-derivatives","BTCF0:USTF0",1741545750825,0.1492,82827.0,82816.0,0.2492392]
["bitfinex-derivatives","BTCF0:USTF0",1741545751021,0.1492,82827.0,82816.0,0.39830884]
["bitfinex-derivatives","BTCF0:USTF0",1741545751435,0.1492,82827.0,82816.0,0.57934697]
["bitfinex-derivatives","BTCF0:USTF0",1741545751731,0.25184892,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1741545751933,0.25184892,82835.0,82834.0,0.610013]
["bitfinex-derivatives","BTCF0:USTF0",1741545752127,0.37258042,82835.0,82834.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1741545752533,0.37258042,82835.0,82823.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1741545752534,0.1207476,82824.0,82823.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1741545752829,0.1207476,82824.0,82816.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1741545753033,0.1207592,82816.0,82815.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1741545753226,0.1207592,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545753428,0.4065592,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545753625,0.5565592,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545754028,0.6852392,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545755029,0.5352392,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545755229,0.41448,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545755434,0.2858,82816.0,82815.0,0.12076077]
["bitfinex-derivatives","BTCF0:USTF0",1741545755742,0.4065592,82816.0,82815.0,0.29500007]
["bitfinex-derivatives","BTCF0:USTF0",1741545756335,0.7673592,82816.0,82815.0,0.41576077]
["bitfinex-derivatives","BTCF0:USTF0",1741545756539,0.7673592,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545756747,0.8660427,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545757337,1.0160427,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545757749,0.9942827,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545758539,0.8660427,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545758733,0.3844835,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545758935,0.0986835,82816.0,82815.0,0.48156077]
["bitfinex-derivatives","BTCF0:USTF0",1741545759140,0.0986835,82816.0,82815.0,0.62216077]
["bitfinex-derivatives","BTCF0:USTF0",1741545759638,0.0986835,82816.0,82815.0,0.14060007]
["bitfinex-derivatives","BTCF0:USTF0",1741545759639,0.2194427,82816.0,82815.0,0.14060007]
["bitfinex-derivatives","BTCF0:USTF0",1741545759936,0.1207592,82816.0,82815.0,0.14060007]
["bitfinex-derivatives","BTCF0:USTF0",1741545760134,0.1207592,82816.0,82815.0,0.26136077]
["bitfinex-derivatives","BTCF0:USTF0",1741545760436,0.1207592,82816.0,82815.0,0.14060007]
["bitfinex-derivatives","BTCF0:USTF0",1741545760635,0.3981592,82816.0,82815.0,0.26136077]
["bitfinex-derivatives","BTCF0:USTF0",1741545761138,0.3608,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1741545761341,0.00018117,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1741545761735,0.12092877,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1741545762031,0.12092877,82824.0,82818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545762032,0.1207548,82819.0,82818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545762232,0.1207563,82818.0,82797.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1741545762432,0.4815592,82816.0,82793.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1741545762639,0.49094854,82816.0,82793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545762826,0.49094854,82816.0,82788.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1741545762827,0.78964854,82816.0,82788.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1741545763026,0.76752854,82816.0,82788.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1741545763234,0.91752854,82816.0,82787.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1741545763443,0.91752854,82816.0,82792.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1741545763632,0.91752854,82816.0,82793.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1741545763834,1.27832854,82816.0,82792.0,0.120793]
["bitfinex-derivatives","BTCF0:USTF0",1741545764030,1.27832854,82816.0,82788.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1741545764031,1.14736953,82816.0,82788.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1741545764331,0.9910592,82816.0,82811.0,0.0603828]
["bitfinex-derivatives","BTCF0:USTF0",1741545764535,0.9910592,82816.0,82815.0,0.12076077]
["bitfinex-derivatives","BTCF0:USTF0",1741545764727,0.2694592,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545764934,0.6302592,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545765540,0.7802592,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545765731,0.6302592,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545766035,0.6302592,82816.0,82815.0,0.12076077]
["bitfinex-derivatives","BTCF0:USTF0",1741545766036,0.3608,82816.0,82815.0,0.12076077]
["bitfinex-derivatives","BTCF0:USTF0",1741545766237,0.1207592,82816.0,82815.0,0.12075667]
["bitfinex-derivatives","BTCF0:USTF0",1741545766442,0.1207592,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545766638,0.1207592,82816.0,82815.0,0.41386077]
["bitfinex-derivatives","BTCF0:USTF0",1741545766834,0.1207592,82816.0,82815.0,0.29310007]
["bitfinex-derivatives","BTCF0:USTF0",1741545767139,0.4815592,82816.0,82815.0,0.29310007]
["bitfinex-derivatives","BTCF0:USTF0",1741545767332,0.4815592,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545767736,0.7681592,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545767932,0.8958792,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545769134,0.9181592,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545769339,1.0456792,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545769738,0.9181592,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545769938,1.0455992,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545770734,1.05693309,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545770938,0.90693309,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545771141,0.8955992,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545771343,0.03032265,82822.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545771548,0.1811353,82819.0,82818.0,0.1207537]
["bitfinex-derivatives","BTCF0:USTF0",1741545771750,0.1207563,82818.0,82817.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1741545771948,0.1207563,82818.0,82817.0,0.4174578]
["bitfinex-derivatives","BTCF0:USTF0",1741545772142,0.1207563,82818.0,82817.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1741545772345,0.1207592,82816.0,82815.0,0.12075847]
["bitfinex-derivatives","BTCF0:USTF0",1741545772757,0.1207592,82816.0,82815.0,0.12076077]
["bitfinex-derivatives","BTCF0:USTF0",1741545772946,0.1207592,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545773448,0.4815592,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545773843,0.6271592,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545774044,0.2663592,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545774249,0.11123498,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1741545774549,0.11123498,82822.0,82816.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1741545774753,0.0603759,82821.0,82820.0,0.4094519]
["bitfinex-derivatives","BTCF0:USTF0",1741545775249,0.11123498,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1741545775451,0.11123498,82822.0,82821.0,0.4094519]
["bitfinex-derivatives","BTCF0:USTF0",1741545775955,0.23198548,82822.0,82821.0,0.4094519]
["bitfinex-derivatives","BTCF0:USTF0",1741545776156,0.1207505,82822.0,82821.0,0.4094519]
["bitfinex-derivatives","BTCF0:USTF0",1741545776455,0.1207505,82822.0,82821.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1741545776642,0.1207592,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545778255,0.1207592,82816.0,82815.0,0.12076077]
["bitfinex-derivatives","BTCF0:USTF0",1741545778655,0.0603787,82818.0,82815.0,0.12076077]
["bitfinex-derivatives","BTCF0:USTF0",1741545778656,0.2891,82821.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545778853,0.2891,82821.0,82817.0,0.1207534]
["bitfinex-derivatives","BTCF0:USTF0",1741545779050,0.2891,82821.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545779051,0.1207548,82819.0,82818.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1741545779255,0.1207548,82819.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545779256,0.1207592,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545780658,0.2707592,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545781051,0.2455192,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545781248,0.12476,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545781456,0.1207592,82816.0,82815.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545781960,0.0113338,82819.0,82818.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1741545782162,0.00018117,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1741545782461,0.11122589,82830.0,82829.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1741545782653,0.43644211,82846.0,82829.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1741545782654,0.3608,82846.0,82829.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1741545782850,0.1207321,82836.0,82835.0,0.1207314]
["bitfinex-derivatives","BTCF0:USTF0",1741545783046,0.0603642,82838.0,82837.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1741545783255,0.1207272,82838.0,82837.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1741545783456,0.1207272,82838.0,82837.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741545783856,0.01890796,82847.0,82838.0,0.0603633]
["bitfinex-derivatives","BTCF0:USTF0",1741545784061,0.45838941,82860.0,82838.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1741545784062,0.33342941,82850.0,82838.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1741545784257,0.1207257,82839.0,82838.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1741545785063,0.4815257,82839.0,82838.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1741545785565,0.4815257,82839.0,82838.0,0.4058272]
["bitfinex-derivatives","BTCF0:USTF0",1741545785769,0.1207257,82839.0,82838.0,0.4058272]
["bitfinex-derivatives","BTCF0:USTF0",1741545786065,0.0603564,82848.0,82838.0,0.4058272]
["bitfinex-derivatives","BTCF0:USTF0",1741545786066,0.48169817,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1741545786262,0.1207213,82842.0,82841.0,0.0603614]
["bitfinex-derivatives","BTCF0:USTF0",1741545786456,0.00018117,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1741545786659,0.07564211,82870.0,82845.0,0.54183813]
["bitfinex-derivatives","BTCF0:USTF0",1741545786853,0.3608,82881.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1741545787057,0.1512,82884.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1741545787355,0.46469576,82886.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1741545787564,0.46469576,82886.0,82885.0,0.1206587]
["bitfinex-derivatives","BTCF0:USTF0",1741545787866,0.1,82900.0,82885.0,0.45671813]
["bitfinex-derivatives","BTCF0:USTF0",1741545788061,0.1,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1741545788266,0.05208421,82900.0,82899.0,0.2462383]
["bitfinex-derivatives","BTCF0:USTF0",1741545788565,0.4210988,82927.0,82901.0,0.0603175]
["bitfinex-derivatives","BTCF0:USTF0",1741545788867,0.0602906,82939.0,82912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545788868,0.14859745,82935.0,82912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545789059,0.1423,82930.0,82913.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1741545789261,0.0602997,82926.0,82913.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1741545789564,0.14859745,82935.0,82927.0,0.1205976]
["bitfinex-derivatives","BTCF0:USTF0",1741545789565,0.00011477,82928.0,82927.0,0.1205976]
["bitfinex-derivatives","BTCF0:USTF0",1741545789861,0.00011477,82928.0,82927.0,0.6071976]
["bitfinex-derivatives","BTCF0:USTF0",1741545790066,0.14859745,82935.0,82927.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1741545790364,0.1205961,82928.0,82927.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1741545790559,0.14859745,82935.0,82927.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1741545790766,0.14859745,82935.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1741545790968,0.14859745,82935.0,82927.0,0.00908368]
["bitfinex-derivatives","BTCF0:USTF0",1741545791162,0.1205947,82929.0,82928.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1741545791469,0.1205947,82929.0,82928.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1741545791657,0.14859745,82935.0,82928.0,0.5473777]
["bitfinex-derivatives","BTCF0:USTF0",1741545791859,0.0602937,82934.0,82929.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1741545792059,0.1206136,82916.0,82910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545792368,0.1206179,82913.0,82911.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741545793365,0.2867,82915.0,82911.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741545793566,0.0602881,82942.0,82912.0,0.15180908]
["bitfinex-derivatives","BTCF0:USTF0",1741545793863,0.1205984,82927.0,82914.0,0.0603078]
["bitfinex-derivatives","BTCF0:USTF0",1741545794065,0.2897,82941.0,82919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545794265,0.2897,82941.0,82915.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1741545794266,0.3499889,82941.0,82915.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1741545794466,0.2897,82941.0,82919.0,0.4211045]
["bitfinex-derivatives","BTCF0:USTF0",1741545794661,0.1206136,82916.0,82915.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1741545795071,0.1206136,82916.0,82911.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741545795072,0.1206194,82912.0,82911.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741545795281,0.3608,82913.0,82911.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741545795482,0.060301,82924.0,82916.0,0.0603065]
["bitfinex-derivatives","BTCF0:USTF0",1741545795781,0.060301,82924.0,82911.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741545795782,0.1206194,82912.0,82911.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741545796280,0.1439,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1741545796482,0.3608,82931.0,82911.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741545796689,0.120612,82918.0,82917.0,0.120611]
["bitfinex-derivatives","BTCF0:USTF0",1741545796987,0.1206179,82913.0,82912.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1741545797283,0.2886,82917.0,82914.0,0.0603077]
["bitfinex-derivatives","BTCF0:USTF0",1741545797479,0.4814091,82921.0,82920.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1741545797675,0.4814091,82921.0,82913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545797676,0.3608,82921.0,82917.0,0.0603059]
["bitfinex-derivatives","BTCF0:USTF0",1741545797872,0.1206179,82913.0,82912.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1741545798082,0.1206179,82913.0,82912.0,0.2474994]
["bitfinex-derivatives","BTCF0:USTF0",1741545798383,0.1206179,82913.0,82912.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1741545798778,0.1206194,82912.0,82911.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741545798979,0.1473,82912.0,82896.0,0.37003648]
["bitfinex-derivatives","BTCF0:USTF0",1741545799179,0.3608,82903.0,82896.0,0.43091331]
["bitfinex-derivatives","BTCF0:USTF0",1741545799386,0.1206412,82897.0,82896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545799584,0.3608,82897.0,82886.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1741545799779,0.1206572,82886.0,82885.0,0.01109039]
["bitfinex-derivatives","BTCF0:USTF0",1741545799981,0.0603228,82894.0,82885.0,0.00180954]
["bitfinex-derivatives","BTCF0:USTF0",1741545800184,0.1473,82896.0,82885.0,0.00180954]
["bitfinex-derivatives","BTCF0:USTF0",1741545800483,0.4814572,82886.0,82885.0,0.00180954]
["bitfinex-derivatives","BTCF0:USTF0",1741545800682,0.1206572,82886.0,82885.0,0.00180954]
["bitfinex-derivatives","BTCF0:USTF0",1741545800984,0.4814572,82886.0,82885.0,0.00180954]
["bitfinex-derivatives","BTCF0:USTF0",1741545801682,0.4814572,82886.0,82885.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545802079,0.1206689,82878.0,82877.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545802285,0.6076689,82878.0,82877.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545803688,0.7576689,82878.0,82877.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545804188,0.7576689,82878.0,82838.0,0.42573767]
["bitfinex-derivatives","BTCF0:USTF0",1741545804189,0.1207199,82843.0,82838.0,0.13679946]
["bitfinex-derivatives","BTCF0:USTF0",1741545804391,0.8423257,82839.0,82838.0,0.07269636]
["bitfinex-derivatives","BTCF0:USTF0",1741545804595,0.1207301,82836.0,82835.0,0.18342107]
["bitfinex-derivatives","BTCF0:USTF0",1741545805787,0.1207301,82836.0,82835.0,0.09057167]
["bitfinex-derivatives","BTCF0:USTF0",1741545806090,0.1207374,82831.0,82830.0,0.0986476]
["bitfinex-derivatives","BTCF0:USTF0",1741545806284,0.6074174,82831.0,82830.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1741545806691,0.6074174,82831.0,82827.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1741545806692,0.1207417,82828.0,82827.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1741545806894,0.4815417,82828.0,82827.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1741545807789,0.4815417,82828.0,82825.0,0.30717003]
["bitfinex-derivatives","BTCF0:USTF0",1741545808092,0.1207592,82816.0,82815.0,0.44267701]
["bitfinex-derivatives","BTCF0:USTF0",1741545808389,0.6074792,82816.0,82815.0,0.44267701]
["bitfinex-derivatives","BTCF0:USTF0",1741545808582,0.6074792,82816.0,82797.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1741545808583,0.1207767,82804.0,82803.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741545808789,0.1207811,82801.0,82797.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1741545808982,0.1398,82807.0,82797.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1741545809190,0.1207811,82801.0,82797.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1741545809385,0.4815811,82801.0,82797.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1741545809788,0.85208542,82801.0,82795.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1741545810082,0.1207884,82796.0,82795.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1741545811491,0.00064,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741545811696,0.1393,82809.0,82798.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1741545811991,0.3608,82810.0,82805.0,0.060387]
["bitfinex-derivatives","BTCF0:USTF0",1741545812193,0.3608,82810.0,82808.0,0.1207701]
["bitfinex-derivatives","BTCF0:USTF0",1741545812492,0.4815683,82810.0,82809.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1741545813084,0.3608,82810.0,82781.0,0.0604048]
["bitfinex-derivatives","BTCF0:USTF0",1741545813285,0.0603881,82805.0,82795.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1741545813490,0.1207884,82796.0,82795.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1741545813689,0.2946,82804.0,82798.0,0.1207849]
["bitfinex-derivatives","BTCF0:USTF0",1741545813888,0.1207826,82800.0,82795.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1741545814089,0.1207746,82806.0,82796.0,0.0603936]
["bitfinex-derivatives","BTCF0:USTF0",1741545814286,0.12664,82809.0,82795.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1741545814287,0.3608,82803.0,82795.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1741545814488,0.1207884,82796.0,82795.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1741545815189,0.2936,82802.0,82795.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1741545815397,0.4143796,82802.0,82801.0,0.1207811]
["bitfinex-derivatives","BTCF0:USTF0",1741545816190,0.2633796,82802.0,82801.0,0.4194811]
["bitfinex-derivatives","BTCF0:USTF0",1741545816494,0.2633796,82802.0,82795.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1741545816699,0.1207884,82796.0,82795.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1741545817399,0.263381,82802.0,82801.0,0.1207811]
["bitfinex-derivatives","BTCF0:USTF0",1741545817587,0.1426,82802.0,82801.0,0.1207811]
["bitfinex-derivatives","BTCF0:USTF0",1741545817790,0.2633796,82802.0,82801.0,0.1207811]
["bitfinex-derivatives","BTCF0:USTF0",1741545817995,0.3608,82805.0,82799.0,0.0603919]
["bitfinex-derivatives","BTCF0:USTF0",1741545818198,0.3608,82805.0,82804.0,0.1207767]
["bitfinex-derivatives","BTCF0:USTF0",1741545818497,0.3608,82805.0,82799.0,0.0603919]
["bitfinex-derivatives","BTCF0:USTF0",1741545818693,0.1207804,82802.0,82801.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1741545818895,0.1207804,82802.0,82801.0,0.4119796]
["bitfinex-derivatives","BTCF0:USTF0",1741545819091,0.3608,82822.0,82801.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1741545819398,0.3608,82822.0,82811.0,0.1207665]
["bitfinex-derivatives","BTCF0:USTF0",1741545819703,0.120768,82810.0,82809.0,0.246847]
["bitfinex-derivatives","BTCF0:USTF0",1741545820004,0.120768,82810.0,82809.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1741545820294,0.1489,82811.0,82810.0,0.120768]
["bitfinex-derivatives","BTCF0:USTF0",1741545820499,0.120768,82810.0,82809.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1741545820692,0.120768,82810.0,82809.0,0.2468494]
["bitfinex-derivatives","BTCF0:USTF0",1741545821005,0.00181202,82840.0,82839.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1741545821391,0.00181202,82840.0,82839.0,0.2466457]
["bitfinex-derivatives","BTCF0:USTF0",1741545821593,0.00181202,82840.0,82839.0,0.25638397]
["bitfinex-derivatives","BTCF0:USTF0",1741545821891,0.00181202,82840.0,82839.0,0.13565827]
["bitfinex-derivatives","BTCF0:USTF0",1741545822091,0.00181202,82840.0,82839.0,0.25638397]
["bitfinex-derivatives","BTCF0:USTF0",1741545822295,0.12253622,82840.0,82839.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1741545822902,0.12253622,82840.0,82831.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1741545822903,0.060367,82834.0,82831.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1741545823197,0.4815359,82832.0,82831.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1741545823397,0.12552,82850.0,82839.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1741545823697,0.12253622,82840.0,82839.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1741545823897,0.00181202,82840.0,82839.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1741545824401,0.48632,82876.0,82867.0,0.0603415]
["bitfinex-derivatives","BTCF0:USTF0",1741545824704,0.0603452,82864.0,82853.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1741545824899,0.1424,82863.0,82862.0,0.1206922]
["bitfinex-derivatives","BTCF0:USTF0",1741545825402,0.1206852,82868.0,82867.0,0.1810201]
["bitfinex-derivatives","BTCF0:USTF0",1741545825600,0.1206813,82870.0,82869.0,0.1810195]
["bitfinex-derivatives","BTCF0:USTF0",1741545825898,0.1206849,82867.0,82866.0,0.00999922]
["bitfinex-derivatives","BTCF0:USTF0",1741545826095,0.1424,82869.0,82863.0,0.0603453]
["bitfinex-derivatives","BTCF0:USTF0",1741545826292,0.00018107,82871.0,82863.0,0.0603453]
["bitfinex-derivatives","BTCF0:USTF0",1741545826293,0.00018107,82871.0,82870.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1741545827603,0.12086017,82871.0,82870.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1741545827805,0.1810286,82868.0,82867.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1741545828007,0.0603422,82868.0,82864.0,0.0603445]
["bitfinex-derivatives","BTCF0:USTF0",1741545828303,0.0603422,82868.0,82863.0,0.18103813]
["bitfinex-derivatives","BTCF0:USTF0",1741545828304,0.3608,82865.0,82860.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1741545828505,0.1206942,82861.0,82860.0,0.3055548]
["bitfinex-derivatives","BTCF0:USTF0",1741545829598,0.1206942,82861.0,82860.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1741545830404,0.1207009,82856.0,82855.0,0.08178196]
["bitfinex-derivatives","BTCF0:USTF0",1741545830602,0.1207009,82856.0,82854.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1741545830603,0.1207024,82855.0,82854.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1741545830801,0.4135024,82855.0,82854.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1741545830998,0.4135024,82855.0,82847.0,0.00181047]
["bitfinex-derivatives","BTCF0:USTF0",1741545830999,0.1207126,82848.0,82847.0,0.00181047]
["bitfinex-derivatives","BTCF0:USTF0",1741545831206,0.2928,82855.0,82847.0,0.00181047]
["bitfinex-derivatives","BTCF0:USTF0",1741545831404,0.14,82855.0,82848.0,0.0603563]
["bitfinex-derivatives","BTCF0:USTF0",1741545831607,0.1207111,82850.0,82849.0,0.1207088]
["bitfinex-derivatives","BTCF0:USTF0",1741545832001,0.1207111,82850.0,82847.0,0.00181047]
["bitfinex-derivatives","BTCF0:USTF0",1741545832002,0.1207126,82848.0,82847.0,0.00181047]
["bitfinex-derivatives","BTCF0:USTF0",1741545832201,0.1207111,82849.0,82848.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1741545832402,0.5008,82850.0,82848.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1741545832603,0.12356,82866.0,82847.0,0.00181047]
["bitfinex-derivatives","BTCF0:USTF0",1741545832807,0.1207039,82856.0,82855.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1741545833108,0.2718906,82865.0,82864.0,0.1206893]
["bitfinex-derivatives","BTCF0:USTF0",1741545833300,0.1207038,82855.0,82854.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1741545833502,0.1207038,82855.0,82854.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1741545833704,0.1207038,82855.0,82847.0,0.00181047]
["bitfinex-derivatives","BTCF0:USTF0",1741545833705,0.1512,82855.0,82847.0,0.00181047]
["bitfinex-derivatives","BTCF0:USTF0",1741545833902,0.2033519,82854.0,82847.0,0.14131047]
["bitfinex-derivatives","BTCF0:USTF0",1741545834103,0.1512,82855.0,82847.0,0.14131047]
["bitfinex-derivatives","BTCF0:USTF0",1741545834104,0.2719031,82855.0,82854.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1741545834401,0.1512,82855.0,82854.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1741545834601,0.143,82865.0,82864.0,0.1206893]
["bitfinex-derivatives","BTCF0:USTF0",1741545834911,0.143,82865.0,82857.0,0.0603492]
["bitfinex-derivatives","BTCF0:USTF0",1741545835112,0.120698,82859.0,82858.0,0.1206945]
["bitfinex-derivatives","BTCF0:USTF0",1741545835309,0.120698,82859.0,82858.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1741545835506,0.1207082,82851.0,82850.0,0.0603543]
["bitfinex-derivatives","BTCF0:USTF0",1741545835710,0.1207126,82848.0,82847.0,0.12252247]
["bitfinex-derivatives","BTCF0:USTF0",1741545836208,0.2923,82850.0,82847.0,0.24323557]
["bitfinex-derivatives","BTCF0:USTF0",1741545836522,0.12264,82870.0,82849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545836713,0.1207024,82856.0,82854.0,0.0603516]
["bitfinex-derivatives","BTCF0:USTF0",1741545836905,0.1810529,82856.0,82855.0,0.2644024]
["bitfinex-derivatives","BTCF0:USTF0",1741545837106,0.0603446,82864.0,82860.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741545837304,0.12264,82870.0,82865.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1741545837507,0.0603475,82861.0,82860.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1741545837812,0.0603459,82863.0,82859.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1741545837813,0.1206951,82860.0,82859.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1741545838009,0.2740951,82860.0,82859.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1741545839412,0.1534,82860.0,82859.0,0.12087767]
["bitfinex-derivatives","BTCF0:USTF0",1741545839805,0.1477,82862.0,82861.0,0.1206936]
["bitfinex-derivatives","BTCF0:USTF0",1741545840003,0.2683922,82862.0,82861.0,0.1206936]
["bitfinex-derivatives","BTCF0:USTF0",1741545840209,0.1477,82862.0,82861.0,0.1206936]
["bitfinex-derivatives","BTCF0:USTF0",1741545840412,0.00018107,82871.0,82870.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1741545840814,0.12086017,82871.0,82870.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1741545841210,0.00018107,82871.0,82870.0,0.13048809]
["bitfinex-derivatives","BTCF0:USTF0",1741545842306,0.12086017,82871.0,82870.0,0.13048809]
["bitfinex-derivatives","BTCF0:USTF0",1741545842511,0.00018107,82871.0,82870.0,0.13048809]
["bitfinex-derivatives","BTCF0:USTF0",1741545843111,0.3608,82898.0,82870.0,0.55344572]
["bitfinex-derivatives","BTCF0:USTF0",1741545843319,0.3608,82908.0,82892.0,0.1206485]
["bitfinex-derivatives","BTCF0:USTF0",1741545843619,0.0603209,82897.0,82892.0,0.1206485]
["bitfinex-derivatives","BTCF0:USTF0",1741545843818,0.12245786,82893.0,82892.0,0.1206485]
["bitfinex-derivatives","BTCF0:USTF0",1741545844030,0.12245786,82893.0,82892.0,0.2611485]
["bitfinex-derivatives","BTCF0:USTF0",1741545844515,0.12245786,82893.0,82892.0,0.4205461]
["bitfinex-derivatives","BTCF0:USTF0",1741545845019,0.00181086,82893.0,82892.0,0.4205461]
["bitfinex-derivatives","BTCF0:USTF0",1741545845218,0.00181086,82893.0,82892.0,0.7813461]
["bitfinex-derivatives","BTCF0:USTF0",1741545845518,0.1206587,82885.0,82884.0,0.36098096]
["bitfinex-derivatives","BTCF0:USTF0",1741545845726,0.1206587,82885.0,82884.0,0.12084116]
["bitfinex-derivatives","BTCF0:USTF0",1741545845911,0.00181086,82893.0,82884.0,0.00973343]
["bitfinex-derivatives","BTCF0:USTF0",1741545846111,0.1433,82891.0,82890.0,0.1809771]
["bitfinex-derivatives","BTCF0:USTF0",1741545846410,0.1433,82891.0,82890.0,0.5864571]
["bitfinex-derivatives","BTCF0:USTF0",1741545846610,0.1433,82891.0,82890.0,0.8266057]
["bitfinex-derivatives","BTCF0:USTF0",1741545846813,0.1433,82891.0,82890.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1741545846814,0.26395,82891.0,82890.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1741545847210,0.1206587,82885.0,82884.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1741545847415,0.1206587,82885.0,82884.0,0.12084116]
["bitfinex-derivatives","BTCF0:USTF0",1741545847815,0.1206587,82885.0,82884.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1741545848221,0.3608,82886.0,82884.0,0.12084116]
["bitfinex-derivatives","BTCF0:USTF0",1741545848525,0.2978,82885.0,82884.0,0.12084116]
["bitfinex-derivatives","BTCF0:USTF0",1741545848716,0.4184587,82885.0,82884.0,0.12084116]
["bitfinex-derivatives","BTCF0:USTF0",1741545849221,0.4184587,82885.0,82884.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1741545849818,0.4184587,82885.0,82864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545849819,0.1206878,82865.0,82852.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1741545850020,0.1483,82864.0,82863.0,0.1206907]
["bitfinex-derivatives","BTCF0:USTF0",1741545850215,0.1483,82864.0,82863.0,0.2744907]
["bitfinex-derivatives","BTCF0:USTF0",1741545850517,0.1483,82864.0,82863.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1741545850721,0.2689893,82864.0,82863.0,0.2744907]
["bitfinex-derivatives","BTCF0:USTF0",1741545851222,0.1206907,82863.0,82862.0,0.00181015]
["bitfinex-derivatives","BTCF0:USTF0",1741545851427,0.2607907,82863.0,82862.0,0.12250235]
["bitfinex-derivatives","BTCF0:USTF0",1741545851627,0.2607907,82863.0,82848.0,0.2043562]
["bitfinex-derivatives","BTCF0:USTF0",1741545851628,0.1207009,82856.0,82848.0,0.2043562]
["bitfinex-derivatives","BTCF0:USTF0",1741545851824,0.060348,82860.0,82855.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1741545852028,0.0603449,82864.0,82863.0,0.0603451]
["bitfinex-derivatives","BTCF0:USTF0",1741545852329,0.0603467,82862.0,82859.0,0.1206936]
["bitfinex-derivatives","BTCF0:USTF0",1741545852621,0.1207009,82856.0,82855.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1741545853025,0.1207009,82856.0,82855.0,0.12088336]
["bitfinex-derivatives","BTCF0:USTF0",1741545853425,0.1207009,82856.0,82855.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1741545853828,0.4815009,82856.0,82855.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1741545855626,0.4815009,82856.0,82833.0,0.5662523]
["bitfinex-derivatives","BTCF0:USTF0",1741545855627,0.1207286,82837.0,82834.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1741545855826,0.1207286,82837.0,82831.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1741545856526,0.1207286,82837.0,82836.0,0.12254063]
["bitfinex-derivatives","BTCF0:USTF0",1741545857031,0.0603634,82839.0,82836.0,0.12254063]
["bitfinex-derivatives","BTCF0:USTF0",1741545857230,0.181092,82839.0,82838.0,0.1207272]
["bitfinex-derivatives","BTCF0:USTF0",1741545857623,0.1207286,82837.0,82836.0,0.12253783]
["bitfinex-derivatives","BTCF0:USTF0",1741545858827,0.00064,82862.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1741545859026,0.3608,82865.0,82855.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1741545859230,0.36261129,82873.0,82855.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1741545859432,0.0603416,82869.0,82868.0,0.1206826]
["bitfinex-derivatives","BTCF0:USTF0",1741545859628,0.1206849,82867.0,82866.0,0.0603429]
["bitfinex-derivatives","BTCF0:USTF0",1741545859836,0.0603438,82866.0,82863.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1741545860131,0.3608,82864.0,82859.0,0.01013391]
["bitfinex-derivatives","BTCF0:USTF0",1741545860328,0.1206951,82860.0,82859.0,0.01013391]
["bitfinex-derivatives","BTCF0:USTF0",1741545860634,0.1206966,82859.0,82858.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1741545860833,0.4211474,82861.0,82858.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1741545860834,0.3608,82861.0,82858.0,0.06052948]
["bitfinex-derivatives","BTCF0:USTF0",1741545861024,0.3608,82872.0,82871.0,0.1206791]
["bitfinex-derivatives","BTCF0:USTF0",1741545861224,0.3608,82872.0,82871.0,0.2427591]
["bitfinex-derivatives","BTCF0:USTF0",1741545861628,0.1477,82884.0,82872.0,0.1206776]
["bitfinex-derivatives","BTCF0:USTF0",1741545861931,0.4608,82900.0,82897.0,0.1206412]
["bitfinex-derivatives","BTCF0:USTF0",1741545862129,0.1,82900.0,82897.0,0.1206412]
["bitfinex-derivatives","BTCF0:USTF0",1741545862324,0.1,82900.0,82897.0,0.4814412]
["bitfinex-derivatives","BTCF0:USTF0",1741545862730,0.2206369,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1741545862936,0.1206398,82898.0,82897.0,0.21843441]
["bitfinex-derivatives","BTCF0:USTF0",1741545863635,0.1206398,82898.0,82897.0,0.51891441]
["bitfinex-derivatives","BTCF0:USTF0",1741545863940,0.1524,82899.0,82892.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1741545864134,0.120647,82893.0,82892.0,0.2427285]
["bitfinex-derivatives","BTCF0:USTF0",1741545864440,0.3608,82895.0,82894.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1741545864634,0.1206441,82895.0,82894.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1741545865027,0.1524,82899.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1741545865230,0.1524,82899.0,82898.0,0.4814398]
["bitfinex-derivatives","BTCF0:USTF0",1741545865430,0.2730383,82899.0,82898.0,0.4814398]
["bitfinex-derivatives","BTCF0:USTF0",1741545865637,0.1524,82899.0,82898.0,0.7796398]
["bitfinex-derivatives","BTCF0:USTF0",1741545866032,0.1,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1741545866238,0.1,82900.0,82899.0,0.4279383]
["bitfinex-derivatives","BTCF0:USTF0",1741545866639,0.2206369,82900.0,82899.0,0.4279383]
["bitfinex-derivatives","BTCF0:USTF0",1741545866936,0.0603003,82925.0,82899.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1741545867131,0.3584054,82919.0,82918.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1741545867332,0.2981,82919.0,82918.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1741545867539,0.1465,82919.0,82918.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1741545867840,0.1465,82919.0,82918.0,0.1307861]
["bitfinex-derivatives","BTCF0:USTF0",1741545868034,0.0602912,82938.0,82918.0,0.1307861]
["bitfinex-derivatives","BTCF0:USTF0",1741545868035,0.1205849,82938.0,82918.0,0.1307861]
["bitfinex-derivatives","BTCF0:USTF0",1741545868235,0.2981,82937.0,82936.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1741545868442,0.418683,82937.0,82936.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1741545868748,0.1205932,82930.0,82929.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1741545869146,0.1205932,82930.0,82929.0,0.2426347]
["bitfinex-derivatives","BTCF0:USTF0",1741545869442,0.1205932,82930.0,82929.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1741545869642,0.4156932,82930.0,82929.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1741545869843,0.4156932,82930.0,82929.0,0.2426347]
["bitfinex-derivatives","BTCF0:USTF0",1741545870248,0.4156932,82930.0,82929.0,0.3895347]
["bitfinex-derivatives","BTCF0:USTF0",1741545870850,0.0089904,82951.0,82929.0,0.26894]
["bitfinex-derivatives","BTCF0:USTF0",1741545871043,0.1808745,82939.0,82938.0,0.1205777]
["bitfinex-derivatives","BTCF0:USTF0",1741545871349,0.1205917,82932.0,82931.0,0.1205869]
["bitfinex-derivatives","BTCF0:USTF0",1741545871645,0.1205903,82932.0,82931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741545872443,0.1205947,82929.0,82928.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1741545872646,0.1206194,82912.0,82896.0,0.18103813]
["bitfinex-derivatives","BTCF0:USTF0",1741545872942,0.3608,82912.0,82911.0,0.1206209]
["bitfinex-derivatives","BTCF0:USTF0",1741545873142,0.4814194,82912.0,82911.0,0.1206209]
["bitfinex-derivatives","BTCF0:USTF0",1741545873447,0.4814194,82912.0,82902.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741545873448,0.1206325,82903.0,82902.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741545873649,0.1206325,82903.0,82902.0,0.242634]
["bitfinex-derivatives","BTCF0:USTF0",1741545873946,0.3073,82904.0,82903.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1741545874746,0.427931,82904.0,82903.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1741545875056,0.12080185,82911.0,82910.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1741545875249,0.1206238,82909.0,82908.0,0.1809365]
["bitfinex-derivatives","BTCF0:USTF0",1741545875450,0.1206354,82901.0,82895.0,0.00180948]
["bitfinex-derivatives","BTCF0:USTF0",1741545875650,0.1206427,82896.0,82895.0,0.12376948]
["bitfinex-derivatives","BTCF0:USTF0",1741545875844,0.1206427,82896.0,82895.0,0.12245358]
["bitfinex-derivatives","BTCF0:USTF0",1741545876049,0.1206427,82896.0,82895.0,0.26855358]
["bitfinex-derivatives","BTCF0:USTF0",1741545876452,0.1485,82901.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1741545876753,0.3608,82922.0,82910.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1741545876754,0.3608,82913.0,82910.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1741545876953,0.1485,82912.0,82910.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1741545877350,0.3608,82913.0,82910.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1741545877552,0.3608,82913.0,82910.0,0.2667223]
["bitfinex-derivatives","BTCF0:USTF0",1741545877752,0.1206169,82914.0,82910.0,0.2667223]
["bitfinex-derivatives","BTCF0:USTF0",1741545877953,0.1485,82913.0,82910.0,0.2667223]
["bitfinex-derivatives","BTCF0:USTF0",1741545878155,0.1206019,82928.0,82927.0,0.1205921]
["bitfinex-derivatives","BTCF0:USTF0",1741545878357,0.1205941,82930.0,82929.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1741545878558,0.0602951,82932.0,82931.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1741545878762,0.213289,82941.0,82925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545878958,0.120583,82937.0,82936.0,0.0602916]
["bitfinex-derivatives","BTCF0:USTF0",1741545879155,0.1205804,82939.0,82938.0,0.1808689]
["bitfinex-derivatives","BTCF0:USTF0",1741545879966,0.2746804,82939.0,82938.0,0.0602902]
["bitfinex-derivatives","BTCF0:USTF0",1741545880155,0.7917804,82939.0,82938.0,0.0602902]
["bitfinex-derivatives","BTCF0:USTF0",1741545880355,0.7917804,82939.0,82934.0,0.0602931]
["bitfinex-derivatives","BTCF0:USTF0",1741545880356,0.0602921,82937.0,82934.0,0.0602931]
["bitfinex-derivatives","BTCF0:USTF0",1741545880559,0.1205947,82929.0,82913.0,0.0603089]
["bitfinex-derivatives","BTCF0:USTF0",1741545880755,0.1205947,82929.0,82928.0,0.12077705]
["bitfinex-derivatives","BTCF0:USTF0",1741545881463,0.4271947,82929.0,82928.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1741545881653,0.7879947,82929.0,82928.0,0.12077705]
["bitfinex-derivatives","BTCF0:USTF0",1741545881956,0.7879947,82929.0,82928.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1741545882365,0.7879947,82929.0,82928.0,0.12077705]
["bitfinex-derivatives","BTCF0:USTF0",1741545882562,0.3066,82929.0,82928.0,0.12077705]
["bitfinex-derivatives","BTCF0:USTF0",1741545882756,0.1554,82929.0,82928.0,0.12077705]
["bitfinex-derivatives","BTCF0:USTF0",1741545882961,0.2759947,82929.0,82928.0,0.12077705]
["bitfinex-derivatives","BTCF0:USTF0",1741545883666,0.28599575,82929.0,82928.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1741545883869,0.2759947,82929.0,82928.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1741545884071,0.2759947,82929.0,82928.0,0.12077705]
["bitfinex-derivatives","BTCF0:USTF0",1741545884865,0.2759947,82929.0,82928.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1741545885065,0.1554,82929.0,82928.0,0.12077705]
["bitfinex-derivatives","BTCF0:USTF0",1741545885467,0.1554,82929.0,82928.0,0.26787705]
["bitfinex-derivatives","BTCF0:USTF0",1741545885761,0.0602886,82941.0,82940.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1741545885963,0.0602866,82944.0,82940.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1741545885964,0.1565,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1741545886865,0.2770729,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1741545887959,0.0602753,82960.0,82955.0,0.1205569]
["bitfinex-derivatives","BTCF0:USTF0",1741545888159,0.3608,82966.0,82953.0,0.1821993]
["bitfinex-derivatives","BTCF0:USTF0",1741545888364,0.1431,82965.0,82955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545888568,0.1205453,82963.0,82962.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1741545888765,0.00180876,82977.0,82976.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1741545888955,0.14490876,82977.0,82976.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1741545889162,0.1431,82977.0,82976.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1741545889463,0.1431,82977.0,82975.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1741545889464,0.2686141,82985.0,82984.0,0.1205147]
["bitfinex-derivatives","BTCF0:USTF0",1741545889664,0.2686141,82985.0,82984.0,0.2424347]
["bitfinex-derivatives","BTCF0:USTF0",1741545890169,0.1431,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1741545890369,0.2636118,82986.0,82985.0,0.2734133]
["bitfinex-derivatives","BTCF0:USTF0",1741545890565,0.1431,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1741545890766,0.1431,82986.0,82985.0,0.4246133]
["bitfinex-derivatives","BTCF0:USTF0",1741545891159,0.1431,82986.0,82985.0,0.42445639]
["bitfinex-derivatives","BTCF0:USTF0",1741545892258,0.2636118,82986.0,82985.0,0.42445639]
["bitfinex-derivatives","BTCF0:USTF0",1741545892666,0.1431,82986.0,82985.0,0.42445639]
["bitfinex-derivatives","BTCF0:USTF0",1741545893058,0.2636118,82986.0,82985.0,0.27155639]
["bitfinex-derivatives","BTCF0:USTF0",1741545893261,0.1205133,82985.0,82984.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1741545893462,0.1205133,82985.0,82969.0,0.2726678]
["bitfinex-derivatives","BTCF0:USTF0",1741545893463,0.1205249,82977.0,82969.0,0.2726678]
["bitfinex-derivatives","BTCF0:USTF0",1741545893678,0.4813249,82977.0,82976.0,0.31340543]
["bitfinex-derivatives","BTCF0:USTF0",1741545893970,0.1205351,82970.0,82969.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1741545894169,0.2972,82976.0,82973.0,0.0602648]
["bitfinex-derivatives","BTCF0:USTF0",1741545894370,0.2972,82976.0,82975.0,0.1205278]
["bitfinex-derivatives","BTCF0:USTF0",1741545895370,0.2972,82976.0,82969.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1741545895371,0.1205351,82970.0,82969.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1741545895670,0.1205351,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1741545895863,0.1205365,82969.0,82968.0,0.12202083]
["bitfinex-derivatives","BTCF0:USTF0",1741545896070,0.4196365,82969.0,82968.0,0.12202083]
["bitfinex-derivatives","BTCF0:USTF0",1741545896462,0.2991,82969.0,82968.0,0.24255883]
["bitfinex-derivatives","BTCF0:USTF0",1741545897166,0.2991,82969.0,82968.0,0.39675883]
["bitfinex-derivatives","BTCF0:USTF0",1741545897363,0.3608,82980.0,82968.0,0.54905883]
["bitfinex-derivatives","BTCF0:USTF0",1741545897567,0.1,83000.0,82977.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1741545897568,0.1514,82978.0,82977.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1741545897762,0.1514,82978.0,82977.0,0.2423649]
["bitfinex-derivatives","BTCF0:USTF0",1741545897967,0.1514,82978.0,82977.0,0.42340303]
["bitfinex-derivatives","BTCF0:USTF0",1741545898168,0.0602498,82995.0,82977.0,0.97017813]
["bitfinex-derivatives","BTCF0:USTF0",1741545898368,0.0602498,82995.0,82994.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1741545899170,0.4210498,82995.0,82994.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1741545899365,0.0602498,82995.0,82994.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1741545900070,0.1432,82996.0,82995.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1741545900278,0.0707999,82996.0,82995.0,0.2623988]
["bitfinex-derivatives","BTCF0:USTF0",1741545900471,0.1,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1741545901373,0.2204915,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1741545901574,0.060247,82999.0,82995.0,0.65112]
["bitfinex-derivatives","BTCF0:USTF0",1741545901767,0.1204973,82996.0,82995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545901973,0.1204988,82995.0,82994.0,0.13095978]
["bitfinex-derivatives","BTCF0:USTF0",1741545902276,0.4812988,82995.0,82994.0,0.13095978]
["bitfinex-derivatives","BTCF0:USTF0",1741545902480,0.1204988,82995.0,82994.0,0.01045958]
["bitfinex-derivatives","BTCF0:USTF0",1741545902781,0.1204988,82995.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1741545903083,0.120495,82998.0,82997.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1741545903381,0.1,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1741545903978,0.1,83000.0,82999.0,0.262493]
["bitfinex-derivatives","BTCF0:USTF0",1741545904182,0.2204915,83000.0,82999.0,0.262493]
["bitfinex-derivatives","BTCF0:USTF0",1741545904374,0.2204915,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1741545904573,0.1204944,82998.0,82997.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1741545905290,0.1,83000.0,82998.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1741545905474,0.1,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1741545905880,0.1,83000.0,82999.0,0.416493]
["bitfinex-derivatives","BTCF0:USTF0",1741545906078,0.1474,83010.0,82999.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1741545906273,0.12176,83037.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1741545906474,0.5168,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1741545906979,0.3608,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1741545907182,0.120419,83050.0,83049.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1741545907384,0.156,83058.0,83047.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1741545907682,0.1204219,83048.0,83047.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1741545908183,0.3608,83056.0,83047.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1741545908381,0.1204219,83048.0,83047.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1741545908583,0.1204262,83045.0,83044.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741545908776,0.1204436,83033.0,83026.0,0.08178196]
["bitfinex-derivatives","BTCF0:USTF0",1741545908981,0.1204639,83019.0,83018.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1741545909179,0.1204755,83011.0,83010.0,0.18103813]
["bitfinex-derivatives","BTCF0:USTF0",1741545909384,0.4210382,83011.0,83006.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1741545909586,0.1204814,83007.0,83006.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1741545909882,0.00017949,83015.0,83011.0,0.28389255]
["bitfinex-derivatives","BTCF0:USTF0",1741545910084,0.00017949,83015.0,83012.0,0.1807109]
["bitfinex-derivatives","BTCF0:USTF0",1741545910383,0.12176,83033.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1741545910784,0.3324043,83034.0,83033.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1741545910973,0.1819288,83051.0,83031.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1741545911178,0.42282105,83045.0,83031.0,0.49275343]
["bitfinex-derivatives","BTCF0:USTF0",1741545911482,0.42282105,83045.0,83012.0,0.0602367]
["bitfinex-derivatives","BTCF0:USTF0",1741545911483,0.1204538,83026.0,83025.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1741545911784,0.3608,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1741545912086,0.5174,83044.0,83027.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1741545912284,0.5174,83044.0,83043.0,0.1204291]
["bitfinex-derivatives","BTCF0:USTF0",1741545912477,0.1566,83044.0,83043.0,0.4812291]
["bitfinex-derivatives","BTCF0:USTF0",1741545913375,0.147,83056.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1741545913580,0.2674103,83056.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1741545913786,0.1204146,83053.0,83050.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1741545913985,0.1204175,83051.0,83050.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1741545914183,0.1469,83070.0,83050.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1741545914385,0.3608,83077.0,83051.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1741545914579,0.1203943,83067.0,83066.0,0.1805904]
["bitfinex-derivatives","BTCF0:USTF0",1741545914786,0.2695923,83069.0,83068.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1741545914983,0.3608,83084.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1741545915175,0.1203763,83080.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1741545915377,0.12218501,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1741545915589,0.3608,83084.0,83074.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1741545915789,0.3608,83084.0,83075.0,0.2737804]
["bitfinex-derivatives","BTCF0:USTF0",1741545915990,0.1427,83083.0,83075.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1741545916195,0.0601879,83080.0,83056.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1741545916492,0.120403,83061.0,83060.0,0.24098371]
["bitfinex-derivatives","BTCF0:USTF0",1741545916678,0.120403,83061.0,83060.0,0.0103981]
["bitfinex-derivatives","BTCF0:USTF0",1741545916877,0.15926759,83062.0,83060.0,0.0103981]
["bitfinex-derivatives","BTCF0:USTF0",1741545917089,0.120403,83061.0,83060.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741545917286,0.481203,83061.0,83060.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741545917478,0.1492,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1741545917682,0.120403,83061.0,83060.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741545917882,0.1492,83062.0,83060.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741545918094,0.1203966,83067.0,83066.0,0.1203933]
["bitfinex-derivatives","BTCF0:USTF0",1741545918389,0.4811914,83069.0,83066.0,0.1203933]
["bitfinex-derivatives","BTCF0:USTF0",1741545918588,0.120403,83061.0,83060.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741545919091,0.481203,83061.0,83060.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741545919787,0.120403,83061.0,83060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545919989,0.631203,83061.0,83060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545920192,0.78463904,83061.0,83060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741545920790,0.0602259,83028.0,83022.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1741545920987,0.8420538,83026.0,83019.0,0.3544854]
["bitfinex-derivatives","BTCF0:USTF0",1741545921188,0.1204538,83026.0,83019.0,0.3544854]
["bitfinex-derivatives","BTCF0:USTF0",1741545921487,0.0602331,83018.0,83009.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1741545921787,0.120477,83010.0,83009.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1741545921986,0.1453,83025.0,83022.0,0.1204589]
["bitfinex-derivatives","BTCF0:USTF0",1741545922197,0.1453,83025.0,83009.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1741545922198,0.1453,83025.0,83017.0,0.1204641]
["bitfinex-derivatives","BTCF0:USTF0",1741545922398,0.1453,83025.0,83009.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1741545922399,0.3608,83021.0,83009.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1741545922591,0.3608,83021.0,83009.0,0.0602392]
["bitfinex-derivatives","BTCF0:USTF0",1741545922802,0.2055314,83020.0,83010.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1741545923088,0.0602328,83018.0,83017.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1741545923292,0.1453,83020.0,83005.0,0.10667231]
["bitfinex-derivatives","BTCF0:USTF0",1741545923491,0.1807231,83009.0,83008.0,0.1807163]
["bitfinex-derivatives","BTCF0:USTF0",1741545923687,0.0602403,83009.0,82998.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1741545923883,0.0602403,83009.0,83003.0,0.4812872]
["bitfinex-derivatives","BTCF0:USTF0",1741545923884,0.1204857,83004.0,83003.0,0.4812872]
["bitfinex-derivatives","BTCF0:USTF0",1741545924086,0.1204857,83004.0,83003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545924397,0.3608,83004.0,82998.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1741545924588,0.481293,82999.0,82998.0,0.4531075]
["bitfinex-derivatives","BTCF0:USTF0",1741545924791,0.481293,82999.0,82998.0,0.3326144]
["bitfinex-derivatives","BTCF0:USTF0",1741545924989,0.120493,82999.0,82998.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1741545925192,0.1204959,82997.0,82996.0,0.12348731]
["bitfinex-derivatives","BTCF0:USTF0",1741545925591,0.01130413,83002.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1741545925897,0.00018061,83012.0,82996.0,0.12348731]
["bitfinex-derivatives","BTCF0:USTF0",1741545925898,0.00018061,83012.0,82999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545926097,0.00018061,83012.0,83011.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1741545926293,0.1204799,83010.0,83009.0,0.1204781]
["bitfinex-derivatives","BTCF0:USTF0",1741545926501,0.1204799,83008.0,83007.0,0.1807198]
["bitfinex-derivatives","BTCF0:USTF0",1741545926694,0.3608,83008.0,82996.0,0.00180731]
["bitfinex-derivatives","BTCF0:USTF0",1741545926996,0.1204959,82997.0,82996.0,0.36447431]
["bitfinex-derivatives","BTCF0:USTF0",1741545927203,0.0602415,83006.0,83005.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1741545927204,0.180728,83006.0,83005.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1741545927389,0.1522,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1741545927792,0.0602449,83002.0,82996.0,0.00180731]
["bitfinex-derivatives","BTCF0:USTF0",1741545927993,0.1522,83001.0,83000.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1741545929094,0.1522,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1741545929397,0.1522,83011.0,83010.0,0.242157]
["bitfinex-derivatives","BTCF0:USTF0",1741545930092,0.1204615,83021.0,83011.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1741545930288,0.6018955,83078.0,83010.0,0.537957]
["bitfinex-derivatives","BTCF0:USTF0",1741545930289,0.3608,83031.0,83010.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1741545930495,0.1549,83030.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1741545930690,0.1549,83030.0,83021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545930691,0.1204494,83029.0,83028.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1741545930999,0.1204494,83029.0,83028.0,0.2421309]
["bitfinex-derivatives","BTCF0:USTF0",1741545931706,0.1204494,83029.0,83028.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1741545932298,0.1549,83030.0,83020.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741545932497,0.120461,83021.0,83020.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741545933300,0.267561,83021.0,83020.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741545933601,0.628361,83021.0,83020.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741545934900,0.628361,83021.0,83003.0,0.1204869]
["bitfinex-derivatives","BTCF0:USTF0",1741545934901,0.1204872,83004.0,83003.0,0.1204869]
["bitfinex-derivatives","BTCF0:USTF0",1741545935200,0.0602365,83013.0,83003.0,0.01059909]
["bitfinex-derivatives","BTCF0:USTF0",1741545935398,0.2921,83012.0,83011.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1741545936206,0.4125741,83012.0,83011.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1741545936592,0.4125741,83012.0,83003.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741545936593,0.6529,83012.0,83003.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741545936900,0.4812857,83004.0,83003.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741545937291,0.4812857,83004.0,83003.0,0.12066792]
["bitfinex-derivatives","BTCF0:USTF0",1741545937489,0.4812857,83004.0,83003.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741545937691,0.7672857,83004.0,83003.0,0.12066792]
["bitfinex-derivatives","BTCF0:USTF0",1741545937896,0.4064857,83004.0,83003.0,0.12066792]
["bitfinex-derivatives","BTCF0:USTF0",1741545938097,0.7672857,83004.0,83003.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741545938301,1.1280857,83004.0,83003.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741545938607,1.13938874,83004.0,83003.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741545938792,1.01890304,83004.0,82987.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1741545939108,0.1205156,82986.0,82985.0,0.060256]
["bitfinex-derivatives","BTCF0:USTF0",1741545939307,0.3608,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1741545939504,0.1205133,82985.0,82984.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1741545939798,0.3608,82988.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1741545940002,0.00018072,82993.0,82987.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1741545940204,0.00018072,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1741545940408,2e-08,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1741545940791,2e-08,82993.0,82992.0,0.45134123]
["bitfinex-derivatives","BTCF0:USTF0",1741545942803,2e-08,82993.0,82992.0,0.60134123]
["bitfinex-derivatives","BTCF0:USTF0",1741545943011,2e-08,82993.0,82992.0,0.68312319]
["bitfinex-derivatives","BTCF0:USTF0",1741545943495,2e-08,82993.0,82992.0,0.53312319]
["bitfinex-derivatives","BTCF0:USTF0",1741545943694,2e-08,82993.0,82992.0,0.80480319]
["bitfinex-derivatives","BTCF0:USTF0",1741545944005,2e-08,82993.0,82992.0,0.95860319]
["bitfinex-derivatives","BTCF0:USTF0",1741545944993,2e-08,82993.0,82992.0,0.80860319]
["bitfinex-derivatives","BTCF0:USTF0",1741545945401,2e-08,82993.0,82992.0,0.72682123]
["bitfinex-derivatives","BTCF0:USTF0",1741545947405,2e-08,82993.0,82992.0,0.5457831]
["bitfinex-derivatives","BTCF0:USTF0",1741545948305,0.1423,83017.0,82992.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1741545948500,0.1423,83017.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1741545948705,0.2627668,83017.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1741545949404,0.2627668,83017.0,83014.0,0.0602349]
["bitfinex-derivatives","BTCF0:USTF0",1741545949599,0.2627668,83017.0,83013.0,0.1819161]
["bitfinex-derivatives","BTCF0:USTF0",1741545949600,0.1204785,83009.0,83008.0,0.12186072]
["bitfinex-derivatives","BTCF0:USTF0",1741545949803,0.4812785,83009.0,83008.0,0.24234062]
["bitfinex-derivatives","BTCF0:USTF0",1741545950110,0.4812785,83009.0,83008.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741545950715,0.1204785,83009.0,83008.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741545951014,0.1204785,83009.0,83008.0,0.12066062]
["bitfinex-derivatives","BTCF0:USTF0",1741545951702,0.1204785,83009.0,83008.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741545952213,0.6874164,83011.0,83008.0,0.06042002]
["bitfinex-derivatives","BTCF0:USTF0",1741545952509,0.1459,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1741545952707,0.2663755,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1741545953006,0.6271755,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1741545953409,0.1204785,83009.0,83008.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741545954110,0.1204988,82995.0,82994.0,0.44258196]
["bitfinex-derivatives","BTCF0:USTF0",1741545954298,0.1204988,82995.0,82992.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1741545954506,0.1205017,82993.0,82992.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1741545954906,0.4216017,82993.0,82992.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1741545955399,0.1205118,82986.0,82984.0,0.27263732]
["bitfinex-derivatives","BTCF0:USTF0",1741545955612,0.4818605,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1741545955806,0.3263605,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1741545956005,0.5064,82993.0,82985.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1741545956204,0.5064,82993.0,82984.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741545956205,0.1205133,82985.0,82984.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741545956402,0.1205351,82970.0,82969.0,0.2121213]
["bitfinex-derivatives","BTCF0:USTF0",1741545956609,0.3608,82970.0,82969.0,0.3929254]
["bitfinex-derivatives","BTCF0:USTF0",1741545956914,0.1205351,82970.0,82969.0,0.3326578]
["bitfinex-derivatives","BTCF0:USTF0",1741545957317,0.1205301,82974.0,82972.0,0.0602654]
["bitfinex-derivatives","BTCF0:USTF0",1741545957513,0.1205301,82974.0,82973.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1741545957907,0.06044242,82978.0,82977.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1741545958413,0.00018072,82978.0,82977.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1741545958912,2e-08,82978.0,82977.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1741545959318,2e-08,82978.0,82977.0,0.4133249]
["bitfinex-derivatives","BTCF0:USTF0",1741545959816,2e-08,82978.0,82977.0,0.5349649]
["bitfinex-derivatives","BTCF0:USTF0",1741545961017,2e-08,82978.0,82977.0,0.2674249]
["bitfinex-derivatives","BTCF0:USTF0",1741545961211,2e-08,82978.0,82977.0,0.7499049]
["bitfinex-derivatives","BTCF0:USTF0",1741545961413,0.12164,83004.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1741545961616,0.3608,83009.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1741545962316,0.3608,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1741545962611,0.4812785,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1741545962912,0.1204828,83006.0,83005.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1741545963212,0.0602405,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1741545963606,0.00018072,83017.0,83005.0,0.1818815]
["bitfinex-derivatives","BTCF0:USTF0",1741545963805,0.00018072,83017.0,83014.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1741545964119,0.00018072,83017.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1741545964120,0.12064752,83017.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1741545964313,0.00018072,83017.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1741545964617,0.5168,83038.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1741545964822,0.5168,83038.0,83016.0,0.13205974]
["bitfinex-derivatives","BTCF0:USTF0",1741545964823,0.3608,83057.0,83029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741545965118,0.156,83061.0,83047.0,0.0602114]
["bitfinex-derivatives","BTCF0:USTF0",1741545965310,0.1204219,83048.0,83047.0,0.0602114]
["bitfinex-derivatives","BTCF0:USTF0",1741545965508,0.1204248,83046.0,83045.0,0.1818528]
["bitfinex-derivatives","BTCF0:USTF0",1741545965809,0.06021,83050.0,83045.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1741545966005,0.1204234,83049.0,83048.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1741545966207,0.0001806,83056.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1741545966416,0.0001806,83056.0,83055.0,0.6028517]
["bitfinex-derivatives","BTCF0:USTF0",1741545967008,0.0001806,83056.0,83055.0,0.2420517]
["bitfinex-derivatives","BTCF0:USTF0",1741545967208,0.0001806,83056.0,83055.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1741545967209,0.1205909,83056.0,83055.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1741545968111,0.0001806,83056.0,83039.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741545968314,0.1204335,83040.0,83039.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741545968711,0.3608,83045.0,83042.0,0.0602147]
["bitfinex-derivatives","BTCF0:USTF0",1741545968914,0.00025587,83056.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1741545969417,0.00025587,83056.0,83055.0,0.2420117]
["bitfinex-derivatives","BTCF0:USTF0",1741545969810,0.00025587,83056.0,83055.0,0.3887117]
["bitfinex-derivatives","BTCF0:USTF0",1741545970011,0.0601839,83086.0,83055.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1741545970315,0.0601839,83086.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1741545970511,0.0601852,83084.0,83080.0,0.4811755]
["bitfinex-derivatives","BTCF0:USTF0",1741545970716,0.1518,83087.0,83080.0,0.4811755]
["bitfinex-derivatives","BTCF0:USTF0",1741545970910,0.2721658,83087.0,83080.0,0.49184197]
["bitfinex-derivatives","BTCF0:USTF0",1741545971105,0.0601842,83085.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1741545971310,0.0601842,83085.0,83076.0,0.1203804]
["bitfinex-derivatives","BTCF0:USTF0",1741545971311,0.1203826,83077.0,83076.0,0.1203804]
["bitfinex-derivatives","BTCF0:USTF0",1741545971613,0.1203773,83079.0,83078.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1741545971808,0.12218209,83081.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1741545972008,0.0601858,83083.0,83078.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1741545972009,0.1805688,83079.0,83078.0,0.13090273]
["bitfinex-derivatives","BTCF0:USTF0",1741545972208,0.1805688,83079.0,83078.0,0.01052483]
["bitfinex-derivatives","BTCF0:USTF0",1741545972411,0.1203842,83074.0,83073.0,0.00890639]
["bitfinex-derivatives","BTCF0:USTF0",1741545972618,0.1203856,83073.0,83072.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741545972808,0.1203768,83081.0,83072.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741545973010,0.1203823,83076.0,83075.0,0.1203792]
["bitfinex-derivatives","BTCF0:USTF0",1741545973208,0.2119828,83087.0,83072.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741545973209,0.1203856,83073.0,83072.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741545973520,0.1204088,83057.0,83054.0,0.00180602]
["bitfinex-derivatives","BTCF0:USTF0",1741545973717,0.1204117,83055.0,83054.0,0.00180602]
["bitfinex-derivatives","BTCF0:USTF0",1741545974408,0.4812117,83055.0,83054.0,0.00180602]
["bitfinex-derivatives","BTCF0:USTF0",1741545974609,0.2656108,83056.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1741545974806,0.1452,83056.0,83055.0,0.4812117]
["bitfinex-derivatives","BTCF0:USTF0",1741545975013,0.1452,83056.0,83055.0,0.2632117]
["bitfinex-derivatives","BTCF0:USTF0",1741545975209,0.1452,83056.0,83055.0,0.4113117]
["bitfinex-derivatives","BTCF0:USTF0",1741545975409,0.0001806,83063.0,83055.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1741545975618,0.0001806,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1741545975619,0.1205807,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1741545975818,0.0001806,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1741545976014,0.00180646,83087.0,83062.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1741545976216,0.00180646,83087.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1741545976712,0.12217186,83087.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1741545977310,0.00180646,83087.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1741545977519,0.1205344,83095.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1741545977720,0.1203596,83091.0,83090.0,0.1805392]
["bitfinex-derivatives","BTCF0:USTF0",1741545977907,0.1203596,83091.0,83090.0,0.0601798]
["bitfinex-derivatives","BTCF0:USTF0",1741545978109,0.1431,83092.0,83089.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1741545978409,0.270461,83090.0,83089.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1741545978611,0.270461,83090.0,83078.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741545978612,0.0601846,83085.0,83078.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741545978812,0.1203769,83079.0,83078.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741545979320,0.1203769,83079.0,83078.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741545979715,0.4258769,83079.0,83078.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741545981522,0.5758769,83079.0,83078.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741545982419,0.7937769,83079.0,83078.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741545982717,0.1204291,83043.0,83035.0,0.1204396]
["bitfinex-derivatives","BTCF0:USTF0",1741545982925,0.1204291,83043.0,83034.0,0.0602203]
["bitfinex-derivatives","BTCF0:USTF0",1741545983219,0.2936,83044.0,83036.0,0.0602195]
["bitfinex-derivatives","BTCF0:USTF0",1741545983408,0.1204291,83043.0,83042.0,0.12223691]
["bitfinex-derivatives","BTCF0:USTF0",1741545983813,0.2658291,83043.0,83042.0,0.12223691]
["bitfinex-derivatives","BTCF0:USTF0",1741545984108,0.4130291,83043.0,83042.0,0.12223691]
["bitfinex-derivatives","BTCF0:USTF0",1741545984412,0.2946,83043.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1741545985012,0.001,83043.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1741545985206,0.0001806,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1741545985409,0.0001806,83051.0,83050.0,0.602739]
["bitfinex-derivatives","BTCF0:USTF0",1741545986215,0.0601889,83079.0,83073.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1741545986416,0.0601909,83076.0,83073.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1741545986718,0.2072889,83079.0,83066.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1741545986719,0.1203943,83067.0,83066.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1741545986918,0.1203908,83070.0,83069.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1741545987222,0.181702,83088.0,83079.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1741545987421,0.4811755,83080.0,83079.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1741545988216,0.1203827,83075.0,83074.0,0.268481]
["bitfinex-derivatives","BTCF0:USTF0",1741545988513,0.0601905,83077.0,83073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741545988717,0.1203842,83074.0,83073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741545989109,0.1204016,83062.0,83058.0,0.00180596]
["bitfinex-derivatives","BTCF0:USTF0",1741545989310,0.1203985,83067.0,83066.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1741545989517,0.1204001,83063.0,83062.0,0.2685001]
["bitfinex-derivatives","BTCF0:USTF0",1741545989709,0.1194001,83063.0,83062.0,0.3889009]
["bitfinex-derivatives","BTCF0:USTF0",1741545989907,0.1204016,83062.0,83059.0,0.1204047]
["bitfinex-derivatives","BTCF0:USTF0",1741545990111,0.291,83062.0,83061.0,0.1205836]
["bitfinex-derivatives","BTCF0:USTF0",1741545990312,0.4114016,83062.0,83061.0,0.1235836]
["bitfinex-derivatives","BTCF0:USTF0",1741545990509,0.4114016,83062.0,83061.0,0.0031806]
["bitfinex-derivatives","BTCF0:USTF0",1741545990710,0.4094016,83062.0,83061.0,0.0031806]
["bitfinex-derivatives","BTCF0:USTF0",1741545990912,0.4094016,83062.0,83061.0,0.1205836]
["bitfinex-derivatives","BTCF0:USTF0",1741545990913,0.4074016,83062.0,83061.0,0.1205836]
["bitfinex-derivatives","BTCF0:USTF0",1741545991107,0.7682016,83062.0,83061.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741545991309,0.1204277,83044.0,83043.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1741545991511,0.1204142,83054.0,83053.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741545991817,0.4210061,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741545991818,0.4812117,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741545992118,0.1204335,83040.0,83039.0,0.2613271]
["bitfinex-derivatives","BTCF0:USTF0",1741545992425,0.1204378,83037.0,83036.0,0.1806556]
["bitfinex-derivatives","BTCF0:USTF0",1741545992916,0.0001806,83048.0,83032.0,0.01064121]
["bitfinex-derivatives","BTCF0:USTF0",1741545993117,0.0001806,83048.0,83047.0,0.1204233]
["bitfinex-derivatives","BTCF0:USTF0",1741545993423,0.3608,83059.0,83047.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1741545993717,0.1204219,83048.0,83047.0,0.2419433]
["bitfinex-derivatives","BTCF0:USTF0",1741545993920,0.12152,83058.0,83043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741545994110,0.1204277,83044.0,83043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741545994311,0.3608,83052.0,83047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741545994618,0.3608,83052.0,83047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741545994619,0.4812219,83048.0,83047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741545995021,0.2628219,83048.0,83047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741545995220,0.6236219,83048.0,83047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741545995411,0.1204393,83036.0,83035.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741545996426,0.1154393,83036.0,83035.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741545996619,0.4722393,83036.0,83035.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741545996918,0.1114393,83036.0,83035.0,0.1206213]
["bitfinex-derivatives","BTCF0:USTF0",1741545997120,0.003,83036.0,83035.0,0.1206213]
["bitfinex-derivatives","BTCF0:USTF0",1741545997618,0.004,83036.0,83035.0,0.1206213]
["bitfinex-derivatives","BTCF0:USTF0",1741545997920,0.001,83036.0,83035.0,0.4125213]
["bitfinex-derivatives","BTCF0:USTF0",1741545998124,0.003,83036.0,83035.0,0.4125213]
["bitfinex-derivatives","BTCF0:USTF0",1741545998423,0.002,83036.0,83035.0,0.4125213]
["bitfinex-derivatives","BTCF0:USTF0",1741545998926,0.1224393,83036.0,83035.0,0.4125213]
["bitfinex-derivatives","BTCF0:USTF0",1741545999221,0.002,83036.0,83035.0,0.4125213]
["bitfinex-derivatives","BTCF0:USTF0",1741545999721,0.1224393,83036.0,83035.0,0.4125213]
["bitfinex-derivatives","BTCF0:USTF0",1741546000129,0.1204368,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1741546000718,0.1204368,83038.0,83035.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741546000927,0.1204654,83018.0,83011.0,0.00180699]
["bitfinex-derivatives","BTCF0:USTF0",1741546001226,0.1204741,83012.0,83011.0,0.00180699]
["bitfinex-derivatives","BTCF0:USTF0",1741546001425,0.4812741,83012.0,83011.0,0.00180699]
["bitfinex-derivatives","BTCF0:USTF0",1741546001923,0.1443,83013.0,83004.0,0.2121213]
["bitfinex-derivatives","BTCF0:USTF0",1741546002125,0.1443,83011.0,83007.0,0.0602405]
["bitfinex-derivatives","BTCF0:USTF0",1741546002326,0.2647755,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1741546002716,0.1443,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1741546002928,0.5051,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1741546003227,0.0602349,83015.0,83008.0,0.2062393]
["bitfinex-derivatives","BTCF0:USTF0",1741546003228,0.12152,83017.0,83008.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1741546003522,0.1459,83016.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1741546003824,0.0001806,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1741546004222,1e-07,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1741546004429,0.2901,83036.0,83023.0,0.0602289]
["bitfinex-derivatives","BTCF0:USTF0",1741546004725,0.00180741,83040.0,83019.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1741546004726,0.00180741,83040.0,83039.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1741546004925,0.00180741,83040.0,83039.0,0.2419149]
["bitfinex-derivatives","BTCF0:USTF0",1741546005123,0.00180741,83040.0,83039.0,0.5376149]
["bitfinex-derivatives","BTCF0:USTF0",1741546005425,0.21212,83055.0,83039.0,0.5376149]
["bitfinex-derivatives","BTCF0:USTF0",1741546005426,0.481208,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1741546005619,0.5414119,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1741546005819,0.1204074,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1741546006125,0.1204146,83054.0,83053.0,0.1204145]
["bitfinex-derivatives","BTCF0:USTF0",1741546006427,0.1204146,83054.0,83049.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741546006428,0.1204175,83051.0,83050.0,0.241939]
["bitfinex-derivatives","BTCF0:USTF0",1741546006630,0.1204175,83051.0,83050.0,0.53112008]
["bitfinex-derivatives","BTCF0:USTF0",1741546006815,0.1204175,83051.0,83050.0,0.520339]
["bitfinex-derivatives","BTCF0:USTF0",1741546007627,0.1204175,83051.0,83050.0,0.881139]
["bitfinex-derivatives","BTCF0:USTF0",1741546007924,0.1204175,83051.0,83049.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741546008123,0.407719,83050.0,83049.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741546008721,0.406719,83050.0,83049.0,0.120601]
["bitfinex-derivatives","BTCF0:USTF0",1741546009330,0.149,83050.0,83049.0,0.120601]
["bitfinex-derivatives","BTCF0:USTF0",1741546009531,0.269419,83050.0,83049.0,0.120601]
["bitfinex-derivatives","BTCF0:USTF0",1741546010033,0.269419,83050.0,83049.0,0.263401]
["bitfinex-derivatives","BTCF0:USTF0",1741546010227,0.631219,83050.0,83049.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741546010437,0.633219,83050.0,83049.0,0.120601]
["bitfinex-derivatives","BTCF0:USTF0",1741546010623,0.633219,83050.0,83049.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741546010918,0.002,83050.0,83049.0,0.843201]
["bitfinex-derivatives","BTCF0:USTF0",1741546011123,0.01129929,83058.0,83049.0,0.843201]
["bitfinex-derivatives","BTCF0:USTF0",1741546011124,0.3290162,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1741546011331,0.2688083,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1741546011526,0.1204132,83054.0,83053.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1741546011732,0.4812132,83054.0,83053.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1741546011929,0.1204132,83054.0,83053.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1741546012230,0.1204132,83054.0,83049.0,0.0011806]
["bitfinex-derivatives","BTCF0:USTF0",1741546012423,0.120419,83050.0,83049.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741546012734,0.1204349,83039.0,83038.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1741546012934,0.1204436,83033.0,83032.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1741546013229,0.1204436,83033.0,83032.0,0.2419251]
["bitfinex-derivatives","BTCF0:USTF0",1741546013821,0.1204436,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1741546014330,0.1204436,83033.0,83032.0,0.1234451]
["bitfinex-derivatives","BTCF0:USTF0",1741546014537,0.120438,83037.0,83036.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1741546015032,0.2969,83037.0,83036.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1741546015224,0.1204436,83033.0,83032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741546015834,0.29754,83037.0,83025.0,0.13073764]
["bitfinex-derivatives","BTCF0:USTF0",1741546016037,0.1194538,83026.0,83025.0,0.25119284]
["bitfinex-derivatives","BTCF0:USTF0",1741546016532,0.1194538,83026.0,83025.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1741546016926,0.2644538,83026.0,83025.0,0.2419352]
["bitfinex-derivatives","BTCF0:USTF0",1741546017232,0.1204552,83025.0,83024.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741546017422,0.7781552,83025.0,83024.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741546018728,0.4173552,83025.0,83024.0,0.1206373]
["bitfinex-derivatives","BTCF0:USTF0",1741546019131,0.2969,83025.0,83024.0,0.1206373]
["bitfinex-derivatives","BTCF0:USTF0",1741546019927,0.4173552,83025.0,83024.0,0.1216373]
["bitfinex-derivatives","BTCF0:USTF0",1741546020144,0.2969,83025.0,83024.0,0.1216373]
["bitfinex-derivatives","BTCF0:USTF0",1741546020637,0.4193552,83025.0,83024.0,0.1236373]
["bitfinex-derivatives","BTCF0:USTF0",1741546020835,0.2674552,83025.0,83024.0,0.1236373]
["bitfinex-derivatives","BTCF0:USTF0",1741546021141,0.002,83025.0,83024.0,0.4844373]
["bitfinex-derivatives","BTCF0:USTF0",1741546021336,0.1384,83035.0,83024.0,0.3639806]
["bitfinex-derivatives","BTCF0:USTF0",1741546021635,0.0001806,83041.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1741546022136,0.1206126,83041.0,83040.0,0.13134829]
["bitfinex-derivatives","BTCF0:USTF0",1741546022632,0.0001806,83041.0,83040.0,0.13134829]
["bitfinex-derivatives","BTCF0:USTF0",1741546022836,0.0001806,83041.0,83040.0,0.13234829]
["bitfinex-derivatives","BTCF0:USTF0",1741546023033,0.1206126,83041.0,83040.0,0.01191479]
["bitfinex-derivatives","BTCF0:USTF0",1741546023440,0.2676126,83041.0,83040.0,0.01091479]
["bitfinex-derivatives","BTCF0:USTF0",1741546023641,0.1204349,83039.0,83038.0,0.2643354]
["bitfinex-derivatives","BTCF0:USTF0",1741546024043,0.1204349,83039.0,83038.0,0.4043354]
["bitfinex-derivatives","BTCF0:USTF0",1741546024343,0.2599349,83039.0,83032.0,0.0602218]
["bitfinex-derivatives","BTCF0:USTF0",1741546024539,0.120448,83030.0,83029.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1741546024738,0.0602268,83027.0,83024.0,0.1216206]
["bitfinex-derivatives","BTCF0:USTF0",1741546024946,0.1204552,83025.0,83024.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741546025140,0.2812,83026.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1741546025343,0.180658,83039.0,83032.0,0.0602222]
["bitfinex-derivatives","BTCF0:USTF0",1741546025640,0.1204552,83025.0,83024.0,0.1216206]
["bitfinex-derivatives","BTCF0:USTF0",1741546026038,0.1204552,83025.0,83024.0,0.1206373]
["bitfinex-derivatives","BTCF0:USTF0",1741546026439,0.1184552,83025.0,83024.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741546026737,0.1204785,83009.0,83008.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1741546026937,0.1204785,83009.0,83002.0,0.2723638]
["bitfinex-derivatives","BTCF0:USTF0",1741546026938,0.0602414,83006.0,83002.0,0.00910714]
["bitfinex-derivatives","BTCF0:USTF0",1741546027141,0.1204901,83001.0,83000.0,0.12229497]
["bitfinex-derivatives","BTCF0:USTF0",1741546027343,0.1204901,83001.0,83000.0,0.13340769]
["bitfinex-derivatives","BTCF0:USTF0",1741546027647,0.1204901,83001.0,83000.0,0.00180697]
["bitfinex-derivatives","BTCF0:USTF0",1741546027854,0.12179029,83001.0,83000.0,0.12229847]
["bitfinex-derivatives","BTCF0:USTF0",1741546028149,0.12179029,83001.0,83000.0,0.00180697]
["bitfinex-derivatives","BTCF0:USTF0",1741546028335,0.1205017,82993.0,82992.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1741546028844,0.1428,82995.0,82994.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1741546029436,0.1428,82995.0,82994.0,0.2647988]
["bitfinex-derivatives","BTCF0:USTF0",1741546029737,0.1428,82995.0,82994.0,0.3862388]
["bitfinex-derivatives","BTCF0:USTF0",1741546029938,0.2632988,82995.0,82994.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1741546030139,0.1205017,82993.0,82992.0,0.00218071]
["bitfinex-derivatives","BTCF0:USTF0",1741546030338,0.4793017,82993.0,82992.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1741546030738,0.6356546,82993.0,82992.0,0.00218071]
["bitfinex-derivatives","BTCF0:USTF0",1741546030937,0.2718546,82993.0,82992.0,0.00218071]
["bitfinex-derivatives","BTCF0:USTF0",1741546032339,0.2608017,82993.0,82992.0,0.00218071]
["bitfinex-derivatives","BTCF0:USTF0",1741546032642,0.27194705,82993.0,82992.0,0.00218071]
["bitfinex-derivatives","BTCF0:USTF0",1741546032845,0.42194705,82993.0,82980.0,0.01064828]
["bitfinex-derivatives","BTCF0:USTF0",1741546033144,0.1205423,82965.0,82946.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1741546033347,0.4813423,82965.0,82955.0,0.2723996]
["bitfinex-derivatives","BTCF0:USTF0",1741546033544,0.1195423,82965.0,82961.0,0.1205474]
["bitfinex-derivatives","BTCF0:USTF0",1741546033941,0.1195423,82965.0,82956.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1741546034149,0.49363852,82965.0,82956.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1741546034349,0.120554,82957.0,82956.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1741546034543,0.241994,82957.0,82956.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1741546034741,0.239994,82957.0,82956.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1741546035048,0.38395799,82957.0,82956.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1741546035647,0.380694,82957.0,82956.0,0.00318071]
["bitfinex-derivatives","BTCF0:USTF0",1741546036145,0.527994,82957.0,82956.0,0.00318071]
["bitfinex-derivatives","BTCF0:USTF0",1741546036345,0.888794,82957.0,82956.0,0.00318071]
["bitfinex-derivatives","BTCF0:USTF0",1741546036737,0.89406541,82957.0,82956.0,0.00318071]
["bitfinex-derivatives","BTCF0:USTF0",1741546037147,0.89306541,82957.0,82956.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1741546037351,0.89206541,82957.0,82956.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1741546037550,0.77551141,82957.0,82956.0,0.12073611]
["bitfinex-derivatives","BTCF0:USTF0",1741546037846,0.15157141,82957.0,82956.0,0.12073611]
["bitfinex-derivatives","BTCF0:USTF0",1741546038052,0.00427141,82957.0,82956.0,0.12073611]
["bitfinex-derivatives","BTCF0:USTF0",1741546038247,0.00427141,82957.0,82956.0,0.78337213]
["bitfinex-derivatives","BTCF0:USTF0",1741546038446,0.00427141,82957.0,82956.0,0.90485213]
["bitfinex-derivatives","BTCF0:USTF0",1741546038447,1e-08,82957.0,82956.0,0.90485213]
["bitfinex-derivatives","BTCF0:USTF0",1741546039146,0.12148,82982.0,82966.0,0.0602704]
["bitfinex-derivatives","BTCF0:USTF0",1741546039353,0.00018071,82973.0,82972.0,0.4813322]
["bitfinex-derivatives","BTCF0:USTF0",1741546039755,1e-08,82973.0,82972.0,0.4813322]
["bitfinex-derivatives","BTCF0:USTF0",1741546040148,0.2419669,83005.0,83004.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1741546040448,0.1204886,83003.0,83002.0,0.1204878]
["bitfinex-derivatives","BTCF0:USTF0",1741546040647,0.1204915,83000.0,82999.0,0.0602461]
["bitfinex-derivatives","BTCF0:USTF0",1741546040855,0.0602449,83002.0,82998.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1741546040856,0.120493,82999.0,82998.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1741546041149,0.3608,82999.0,82985.0,0.0602557]
["bitfinex-derivatives","BTCF0:USTF0",1741546041351,0.060249,82996.0,82990.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1741546041656,0.1205046,82991.0,82990.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1741546041853,0.0602667,82972.0,82964.0,0.0602716]
["bitfinex-derivatives","BTCF0:USTF0",1741546042048,0.1205394,82967.0,82966.0,0.2647409]
["bitfinex-derivatives","BTCF0:USTF0",1741546042242,0.1205394,82967.0,82964.0,0.3264116]
["bitfinex-derivatives","BTCF0:USTF0",1741546042243,0.0602688,82969.0,82964.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1741546042449,0.4124409,82966.0,82965.0,0.12235028]
["bitfinex-derivatives","BTCF0:USTF0",1741546042654,0.4124409,82966.0,82965.0,0.00180798]
["bitfinex-derivatives","BTCF0:USTF0",1741546043157,0.4124409,82966.0,82965.0,0.12235028]
["bitfinex-derivatives","BTCF0:USTF0",1741546043158,0.2919,82966.0,82965.0,0.12235028]
["bitfinex-derivatives","BTCF0:USTF0",1741546043361,0.4124409,82966.0,82965.0,0.12235028]
["bitfinex-derivatives","BTCF0:USTF0",1741546043549,0.4124409,82966.0,82965.0,0.00180798]
["bitfinex-derivatives","BTCF0:USTF0",1741546043749,0.2919,82966.0,82965.0,0.12235028]
["bitfinex-derivatives","BTCF0:USTF0",1741546044045,0.1486,82966.0,82965.0,0.12235028]
["bitfinex-derivatives","BTCF0:USTF0",1741546044453,0.1546,82966.0,82965.0,0.41305028]
["bitfinex-derivatives","BTCF0:USTF0",1741546044851,0.2979,82966.0,82965.0,0.41305028]
["bitfinex-derivatives","BTCF0:USTF0",1741546045356,0.29783095,82966.0,82965.0,0.41305028]
["bitfinex-derivatives","BTCF0:USTF0",1741546045558,0.41837185,82966.0,82965.0,0.41305028]
["bitfinex-derivatives","BTCF0:USTF0",1741546045952,0.41837185,82966.0,82965.0,0.26835028]
["bitfinex-derivatives","BTCF0:USTF0",1741546046154,0.29483095,82966.0,82965.0,0.26835028]
["bitfinex-derivatives","BTCF0:USTF0",1741546046361,0.41537185,82966.0,82965.0,0.12235028]
["bitfinex-derivatives","BTCF0:USTF0",1741546046660,0.15153095,82966.0,82965.0,0.12235028]
["bitfinex-derivatives","BTCF0:USTF0",1741546046865,0.15153095,82966.0,82965.0,0.41755028]
["bitfinex-derivatives","BTCF0:USTF0",1741546047155,0.15153095,82966.0,82965.0,0.00180798]
["bitfinex-derivatives","BTCF0:USTF0",1741546047156,0.26907185,82966.0,82965.0,0.00180798]
["bitfinex-derivatives","BTCF0:USTF0",1741546047349,0.26907185,82966.0,82965.0,0.12235028]
["bitfinex-derivatives","BTCF0:USTF0",1741546047549,0.1205453,82963.0,82962.0,0.1205458]
["bitfinex-derivatives","BTCF0:USTF0",1741546047749,0.1205511,82959.0,82958.0,0.2651497]
["bitfinex-derivatives","BTCF0:USTF0",1741546047950,0.1205511,82959.0,82958.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1741546048149,0.1205525,82958.0,82957.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1741546048350,0.2647525,82958.0,82957.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1741546048550,0.4096525,82958.0,82957.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1741546048763,0.42096424,82958.0,82957.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1741546049061,0.43385501,82958.0,82957.0,2.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741546049263,0.44491781,82958.0,82957.0,2.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741546049459,0.43360607,82958.0,82957.0,2.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741546049852,0.1205758,82942.0,82937.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1741546050046,0.3608,82947.0,82941.0,0.01320596]
["bitfinex-derivatives","BTCF0:USTF0",1741546050252,0.1449,82946.0,82945.0,0.1205714]
["bitfinex-derivatives","BTCF0:USTF0",1741546050454,0.0602857,82945.0,82941.0,0.00180836]
["bitfinex-derivatives","BTCF0:USTF0",1741546050754,0.1205758,82942.0,82941.0,0.00180836]
["bitfinex-derivatives","BTCF0:USTF0",1741546050962,0.3486864,82944.0,82923.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1741546050963,0.2884,82944.0,82923.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1741546051160,0.1206049,82923.0,82922.0,0.1206029]
["bitfinex-derivatives","BTCF0:USTF0",1741546051459,0.1206049,82922.0,82921.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1741546051655,0.4111049,82922.0,82921.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1741546051863,0.2905,82922.0,82921.0,0.1206063]
["bitfinex-derivatives","BTCF0:USTF0",1741546052058,0.00429004,82923.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1741546052257,0.00018083,82930.0,82929.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1741546052666,0.00453873,82930.0,82929.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1741546052865,0.00453873,82930.0,82929.0,0.4813947]
["bitfinex-derivatives","BTCF0:USTF0",1741546053259,0.00453873,82930.0,82929.0,0.7639947]
["bitfinex-derivatives","BTCF0:USTF0",1741546054165,0.00453873,82930.0,82922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546054360,0.1206034,82924.0,82923.0,0.1808993]
["bitfinex-derivatives","BTCF0:USTF0",1741546054571,0.4712978,82929.0,82928.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1741546054862,0.3506975,82929.0,82928.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1741546055466,0.3550231,82929.0,82928.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1741546056561,0.120599,82926.0,82925.0,0.2411991]
["bitfinex-derivatives","BTCF0:USTF0",1741546056958,0.1249246,82926.0,82925.0,0.2411991]
["bitfinex-derivatives","BTCF0:USTF0",1741546057158,0.4149246,82926.0,82925.0,0.2411991]
["bitfinex-derivatives","BTCF0:USTF0",1741546057358,0.2943256,82926.0,82925.0,0.2411991]
["bitfinex-derivatives","BTCF0:USTF0",1741546057564,0.0043256,82926.0,82925.0,0.2411991]
["bitfinex-derivatives","BTCF0:USTF0",1741546058067,0.0043256,82926.0,82925.0,0.3626391]
["bitfinex-derivatives","BTCF0:USTF0",1741546058668,0.0053256,82926.0,82925.0,0.3626391]
["bitfinex-derivatives","BTCF0:USTF0",1741546058867,0.1259246,82926.0,82925.0,0.3626391]
["bitfinex-derivatives","BTCF0:USTF0",1741546059263,0.1259246,82926.0,82925.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1741546059467,0.1206049,82922.0,82921.0,0.49274006]
["bitfinex-derivatives","BTCF0:USTF0",1741546059666,0.12814881,82922.0,82921.0,0.49274006]
["bitfinex-derivatives","BTCF0:USTF0",1741546059864,0.12814881,82922.0,82921.0,0.1206059]
["bitfinex-derivatives","BTCF0:USTF0",1741546060170,0.12814881,82922.0,82921.0,0.13174422]
["bitfinex-derivatives","BTCF0:USTF0",1741546060369,0.13225034,82922.0,82921.0,0.13174422]
["bitfinex-derivatives","BTCF0:USTF0",1741546060667,0.1206165,82914.0,82911.0,0.0603098]
["bitfinex-derivatives","BTCF0:USTF0",1741546060866,0.1206165,82914.0,82909.0,0.01130078]
["bitfinex-derivatives","BTCF0:USTF0",1741546061065,0.1206165,82914.0,82904.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1741546061259,0.1206165,82914.0,82904.0,0.1206309]
["bitfinex-derivatives","BTCF0:USTF0",1741546061470,0.12816237,82914.0,82913.0,1.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741546061776,0.41966237,82914.0,82913.0,1.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741546061958,0.31069131,82914.0,82903.0,0.00180934]
["bitfinex-derivatives","BTCF0:USTF0",1741546062269,0.1206354,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546062469,0.26126671,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546063063,0.14817806,82901.0,82900.0,0.2206369]
["bitfinex-derivatives","BTCF0:USTF0",1741546063260,0.43877806,82901.0,82900.0,0.2206369]
["bitfinex-derivatives","BTCF0:USTF0",1741546063461,0.55941346,82901.0,82900.0,0.2206369]
["bitfinex-derivatives","BTCF0:USTF0",1741546063770,0.55941346,82901.0,82900.0,0.04717269]
["bitfinex-derivatives","BTCF0:USTF0",1741546063971,0.4500898,82901.0,82889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546064265,0.4500898,82901.0,82871.0,0.60513068]
["bitfinex-derivatives","BTCF0:USTF0",1741546064266,0.0603326,82881.0,82871.0,0.60513068]
["bitfinex-derivatives","BTCF0:USTF0",1741546064465,0.181001,82881.0,82880.0,0.1206641]
["bitfinex-derivatives","BTCF0:USTF0",1741546064658,0.1206645,82883.0,82882.0,0.1206593]
["bitfinex-derivatives","BTCF0:USTF0",1741546064969,0.13953392,82883.0,82882.0,0.1206593]
["bitfinex-derivatives","BTCF0:USTF0",1741546065170,0.1206718,82876.0,82875.0,0.3327946]
["bitfinex-derivatives","BTCF0:USTF0",1741546065365,0.00754805,82876.0,82875.0,0.29124825]
["bitfinex-derivatives","BTCF0:USTF0",1741546065669,0.14053075,82876.0,82875.0,0.15928397]
["bitfinex-derivatives","BTCF0:USTF0",1741546065857,0.01985895,82876.0,82875.0,0.27995727]
["bitfinex-derivatives","BTCF0:USTF0",1741546066063,0.14053075,82876.0,82875.0,0.15928397]
["bitfinex-derivatives","BTCF0:USTF0",1741546066262,0.50133075,82876.0,82875.0,0.15928397]
["bitfinex-derivatives","BTCF0:USTF0",1741546066467,0.4937827,82876.0,82875.0,0.15928397]
["bitfinex-derivatives","BTCF0:USTF0",1741546066668,0.0603473,82861.0,82855.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1741546066867,0.120698,82858.0,82855.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1741546067064,0.12144,82864.0,82856.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1741546067375,0.12144,82864.0,82863.0,0.1206907]
["bitfinex-derivatives","BTCF0:USTF0",1741546067667,0.00018094,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1741546068067,0.00018094,82866.0,82864.0,0.2704893]
["bitfinex-derivatives","BTCF0:USTF0",1741546068264,0.00018094,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1741546068463,0.00451423,82866.0,82865.0,0.4169878]
["bitfinex-derivatives","BTCF0:USTF0",1741546068762,0.1343815,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1741546068962,0.12144,82891.0,82879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546069266,0.0603313,82883.0,82880.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1741546069574,0.1206645,82881.0,82880.0,0.4087654]
["bitfinex-derivatives","BTCF0:USTF0",1741546069870,0.06050734,82889.0,82872.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741546070071,0.1206762,82873.0,82872.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741546070668,0.1206827,82870.0,82853.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1741546070869,0.1206785,82872.0,82869.0,0.1206796]
["bitfinex-derivatives","BTCF0:USTF0",1741546071064,0.3608,82876.0,82873.0,0.0603376]
["bitfinex-derivatives","BTCF0:USTF0",1741546071373,0.21248,82882.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1741546071570,0.01239772,82886.0,82875.0,0.0603366]
["bitfinex-derivatives","BTCF0:USTF0",1741546071775,0.0603298,82885.0,82882.0,0.1206631]
["bitfinex-derivatives","BTCF0:USTF0",1741546071971,0.0603298,82885.0,82874.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1741546071972,0.1206864,82866.0,82854.0,0.36328999]
["bitfinex-derivatives","BTCF0:USTF0",1741546072164,0.1206864,82866.0,82865.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1741546072572,0.1206864,82866.0,82865.0,0.2600878]
["bitfinex-derivatives","BTCF0:USTF0",1741546073570,0.0603386,82873.0,82865.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1741546073773,0.1206805,82870.0,82869.0,0.1810186]
["bitfinex-derivatives","BTCF0:USTF0",1741546074167,0.0603415,82869.0,82863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546074374,0.1206893,82864.0,82863.0,0.1206875]
["bitfinex-derivatives","BTCF0:USTF0",1741546074674,0.1206893,82864.0,82863.0,0.241375]
["bitfinex-derivatives","BTCF0:USTF0",1741546074968,0.003,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1741546075175,0.1236864,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1741546075674,0.1206864,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1741546076174,0.12144,82875.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1741546076377,0.12144,82880.0,82875.0,0.1206733]
["bitfinex-derivatives","BTCF0:USTF0",1741546076673,0.1206864,82866.0,82865.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741546076977,0.0603389,82872.0,82860.0,0.2619928]
["bitfinex-derivatives","BTCF0:USTF0",1741546076978,0.1206936,82861.0,82860.0,0.2619928]
["bitfinex-derivatives","BTCF0:USTF0",1741546077176,0.1206936,82861.0,82860.0,0.4077928]
["bitfinex-derivatives","BTCF0:USTF0",1741546077780,0.00018094,82869.0,82862.0,0.1206907]
["bitfinex-derivatives","BTCF0:USTF0",1741546077781,0.1206913,82863.0,82862.0,0.1206907]
["bitfinex-derivatives","BTCF0:USTF0",1741546077972,0.1206913,82863.0,82862.0,0.4077907]
["bitfinex-derivatives","BTCF0:USTF0",1741546078678,0.00018094,82869.0,82868.0,0.1206834]
["bitfinex-derivatives","BTCF0:USTF0",1741546079776,0.4814579,82886.0,82885.0,0.1206587]
["bitfinex-derivatives","BTCF0:USTF0",1741546080177,0.0603307,82884.0,82880.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1741546080478,0.1809954,82883.0,82882.0,0.1206631]
["bitfinex-derivatives","BTCF0:USTF0",1741546080870,0.4211293,82886.0,82860.0,0.18103813]
["bitfinex-derivatives","BTCF0:USTF0",1741546081072,0.1206733,82875.0,82874.0,0.12085564]
["bitfinex-derivatives","BTCF0:USTF0",1741546081272,0.1206733,82875.0,82874.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741546081575,0.12144,82885.0,82874.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741546081576,0.1413,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1741546081777,0.2619602,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1741546081965,0.1206645,82882.0,82881.0,0.1206636]
["bitfinex-derivatives","BTCF0:USTF0",1741546082282,0.1206614,82884.0,82883.0,0.1206587]
["bitfinex-derivatives","BTCF0:USTF0",1741546082575,0.1206689,82879.0,82878.0,0.0603336]
["bitfinex-derivatives","BTCF0:USTF0",1741546082876,0.1206718,82876.0,82874.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741546083075,0.1206733,82875.0,82874.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741546083275,0.6262733,82875.0,82874.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741546083869,0.6262733,82875.0,82874.0,0.12085564]
["bitfinex-derivatives","BTCF0:USTF0",1741546084383,0.2654733,82875.0,82874.0,0.12085564]
["bitfinex-derivatives","BTCF0:USTF0",1741546084973,0.2654733,82875.0,82874.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741546085283,0.2654733,82875.0,82874.0,0.12085564]
["bitfinex-derivatives","BTCF0:USTF0",1741546085782,0.2684733,82875.0,82874.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741546086679,0.120698,82858.0,82857.0,0.01139902]
["bitfinex-derivatives","BTCF0:USTF0",1741546086979,0.120698,82858.0,82857.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1741546087386,0.416398,82858.0,82857.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1741546087681,0.01194434,82869.0,82868.0,0.1206834]
["bitfinex-derivatives","BTCF0:USTF0",1741546087895,0.13262634,82869.0,82868.0,0.1206834]
["bitfinex-derivatives","BTCF0:USTF0",1741546088087,0.120682,82869.0,82868.0,0.1206834]
["bitfinex-derivatives","BTCF0:USTF0",1741546088981,0.0603424,82867.0,82847.0,0.0603565]
["bitfinex-derivatives","BTCF0:USTF0",1741546089183,0.3608,82870.0,82855.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1741546089184,0.1207009,82856.0,82855.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1741546089378,0.2414165,82853.0,82849.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1741546089576,0.1207068,82853.0,82852.0,0.1207055]
["bitfinex-derivatives","BTCF0:USTF0",1741546090081,0.1207068,82852.0,82851.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741546090284,0.1207097,82850.0,82846.0,0.3626106]
["bitfinex-derivatives","BTCF0:USTF0",1741546090587,0.1207097,82850.0,82829.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1741546090588,0.1207228,82841.0,82840.0,0.28389255]
["bitfinex-derivatives","BTCF0:USTF0",1741546090981,0.2421228,82841.0,82840.0,0.28389255]
["bitfinex-derivatives","BTCF0:USTF0",1741546091277,0.2510683,82841.0,82840.0,0.28389255]
["bitfinex-derivatives","BTCF0:USTF0",1741546091675,0.25536444,82841.0,82840.0,0.24612769]
["bitfinex-derivatives","BTCF0:USTF0",1741546091883,0.13464164,82841.0,82840.0,0.24612769]
["bitfinex-derivatives","BTCF0:USTF0",1741546092078,0.13464164,82841.0,82840.0,0.36685189]
["bitfinex-derivatives","BTCF0:USTF0",1741546092079,0.00429614,82841.0,82840.0,0.36685189]
["bitfinex-derivatives","BTCF0:USTF0",1741546092274,0.01215553,82852.0,82851.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1741546092478,0.01215553,82852.0,82844.0,0.0603585]
["bitfinex-derivatives","BTCF0:USTF0",1741546092691,0.1207159,82846.0,82845.0,0.1207135]
["bitfinex-derivatives","BTCF0:USTF0",1741546092877,0.0092073,82852.0,82841.0,0.120722]
["bitfinex-derivatives","BTCF0:USTF0",1741546093073,0.01149532,82859.0,82840.0,0.36952769]
["bitfinex-derivatives","BTCF0:USTF0",1741546093074,0.21149532,82859.0,82840.0,0.24812769]
["bitfinex-derivatives","BTCF0:USTF0",1741546093289,0.4815228,82841.0,82840.0,0.24812769]
["bitfinex-derivatives","BTCF0:USTF0",1741546094085,0.1207461,82825.0,82824.0,0.42351878]
["bitfinex-derivatives","BTCF0:USTF0",1741546094386,0.1207461,82825.0,82806.0,0.1817863]
["bitfinex-derivatives","BTCF0:USTF0",1741546094387,0.1207694,82809.0,82806.0,0.1817863]
["bitfinex-derivatives","BTCF0:USTF0",1741546094586,0.1207694,82809.0,82806.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741546094790,0.12509089,82809.0,82806.0,0.01087792]
["bitfinex-derivatives","BTCF0:USTF0",1741546094979,0.12509089,82809.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1741546095176,0.00432149,82809.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1741546095394,0.00432149,82809.0,82808.0,0.4815709]
["bitfinex-derivatives","BTCF0:USTF0",1741546095395,9e-08,82809.0,82808.0,0.4815709]
["bitfinex-derivatives","BTCF0:USTF0",1741546095578,0.12076949,82809.0,82808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546095783,0.1207709,82808.0,82807.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1741546096180,0.1207709,82808.0,82807.0,0.2623723]
["bitfinex-derivatives","BTCF0:USTF0",1741546096583,0.13577715,82808.0,82802.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1741546096782,0.1207811,82801.0,82797.0,0.49339592]
["bitfinex-derivatives","BTCF0:USTF0",1741546096980,0.128336,82801.0,82797.0,0.49339592]
["bitfinex-derivatives","BTCF0:USTF0",1741546097195,0.489136,82801.0,82797.0,0.49339592]
["bitfinex-derivatives","BTCF0:USTF0",1741546097382,0.36835645,82801.0,82797.0,0.49339592]
["bitfinex-derivatives","BTCF0:USTF0",1741546097582,0.1207855,82798.0,82797.0,0.49339592]
["bitfinex-derivatives","BTCF0:USTF0",1741546097788,0.12823685,82798.0,82797.0,0.49339592]
["bitfinex-derivatives","BTCF0:USTF0",1741546098192,0.00745135,82798.0,82797.0,0.61418282]
["bitfinex-derivatives","BTCF0:USTF0",1741546098388,0.00745135,82798.0,82797.0,0.73558282]
["bitfinex-derivatives","BTCF0:USTF0",1741546098590,0.00745135,82798.0,82797.0,0.61479592]
["bitfinex-derivatives","BTCF0:USTF0",1741546098787,0.00745135,82798.0,82797.0,0.76629592]
["bitfinex-derivatives","BTCF0:USTF0",1741546098990,0.00745135,82798.0,82797.0,0.88708282]
["bitfinex-derivatives","BTCF0:USTF0",1741546099593,0.12823685,82798.0,82797.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1741546099787,0.12823685,82798.0,82797.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1741546099987,0.12823685,82798.0,82797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741546100190,0.0604025,82785.0,82778.0,0.0604072]
["bitfinex-derivatives","BTCF0:USTF0",1741546100395,0.0604025,82785.0,82779.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741546100396,0.1208117,82780.0,82779.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741546100691,0.120819,82775.0,82774.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1741546100882,0.120819,82775.0,82774.0,0.2596205]
["bitfinex-derivatives","BTCF0:USTF0",1741546101086,0.481619,82775.0,82774.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1741546101285,0.120819,82777.0,82776.0,0.1208161]
["bitfinex-derivatives","BTCF0:USTF0",1741546101488,0.0604081,82777.0,82776.0,0.1208161]
["bitfinex-derivatives","BTCF0:USTF0",1741546101689,0.3608,82777.0,82773.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741546101895,0.3608,82785.0,82780.0,0.08302093]
["bitfinex-derivatives","BTCF0:USTF0",1741546101896,0.1812211,82781.0,82780.0,0.08302093]
["bitfinex-derivatives","BTCF0:USTF0",1741546102691,0.1208176,82776.0,82775.0,0.0604093]
["bitfinex-derivatives","BTCF0:USTF0",1741546102892,0.18674256,82781.0,82772.0,0.0108829]
["bitfinex-derivatives","BTCF0:USTF0",1741546103096,0.18674256,82781.0,82771.0,0.0604124]
["bitfinex-derivatives","BTCF0:USTF0",1741546103097,0.18674256,82781.0,82780.0,0.4816117]
["bitfinex-derivatives","BTCF0:USTF0",1741546103290,0.18674256,82781.0,82780.0,0.6030117]
["bitfinex-derivatives","BTCF0:USTF0",1741546103489,0.15025996,82781.0,82780.0,0.6030117]
["bitfinex-derivatives","BTCF0:USTF0",1741546103684,5e-08,82786.0,82785.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1741546103887,0.00018116,82790.0,82785.0,0.4816044]
["bitfinex-derivatives","BTCF0:USTF0",1741546104087,0.01215553,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741546104286,0.1207811,82801.0,82800.0,0.7238052]
["bitfinex-derivatives","BTCF0:USTF0",1741546104492,0.28933106,82804.0,82803.0,0.1207782]
["bitfinex-derivatives","BTCF0:USTF0",1741546104893,0.01215553,82816.0,82815.0,0.1207607]
["bitfinex-derivatives","BTCF0:USTF0",1741546105099,0.3608,82826.0,82825.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1741546105298,0.3608,82826.0,82825.0,0.1067461]
["bitfinex-derivatives","BTCF0:USTF0",1741546105604,0.00018116,82834.0,82830.0,0.1207388]
["bitfinex-derivatives","BTCF0:USTF0",1741546105990,0.12254931,82831.0,82830.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1741546106193,0.00181191,82831.0,82816.0,0.26034]
["bitfinex-derivatives","BTCF0:USTF0",1741546106396,0.00181191,82831.0,82809.0,0.1207685]
["bitfinex-derivatives","BTCF0:USTF0",1741546106397,0.181155,82810.0,82809.0,0.1207685]
["bitfinex-derivatives","BTCF0:USTF0",1741546106589,0.181155,82810.0,82809.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1741546106889,0.0603841,82810.0,82809.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1741546107095,0.3608,82823.0,82809.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1741546107298,0.1207709,82808.0,82807.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741546108099,0.4073709,82808.0,82807.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741546108498,0.2866,82808.0,82789.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741546108704,0.3608,82792.0,82791.0,0.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1741546109005,0.4815942,82792.0,82791.0,0.4008957]
["bitfinex-derivatives","BTCF0:USTF0",1741546109190,0.1207942,82792.0,82791.0,0.4008957]
["bitfinex-derivatives","BTCF0:USTF0",1741546109396,0.00421932,82792.0,82791.0,0.4612929]
["bitfinex-derivatives","BTCF0:USTF0",1741546110204,0.12501352,82792.0,82791.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1741546110411,0.12501352,82792.0,82791.0,0.4008957]
["bitfinex-derivatives","BTCF0:USTF0",1741546111403,0.00421932,82792.0,82791.0,0.4008957]
["bitfinex-derivatives","BTCF0:USTF0",1741546111700,0.1208001,82788.0,82787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546111896,0.1208001,82788.0,82787.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1741546112099,0.12501942,82788.0,82787.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1741546112297,0.00421932,82788.0,82787.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1741546112602,0.00421932,82788.0,82787.0,0.4091015]
["bitfinex-derivatives","BTCF0:USTF0",1741546112996,0.12501942,82788.0,82787.0,0.4091015]
["bitfinex-derivatives","BTCF0:USTF0",1741546113200,0.12501942,82788.0,82787.0,0.2634015]
["bitfinex-derivatives","BTCF0:USTF0",1741546113506,0.12501942,82788.0,82787.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1741546113893,0.29071932,82788.0,82787.0,0.2634015]
["bitfinex-derivatives","BTCF0:USTF0",1741546114096,0.00421932,82788.0,82787.0,0.2634015]
["bitfinex-derivatives","BTCF0:USTF0",1741546114303,0.00421932,82788.0,82787.0,0.4091015]
["bitfinex-derivatives","BTCF0:USTF0",1741546115203,0.12501942,82788.0,82787.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1741546115406,0.12501942,82788.0,82787.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1741546115604,0.48581942,82788.0,82781.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1741546115909,0.2908,82787.0,82786.0,0.120803]
["bitfinex-derivatives","BTCF0:USTF0",1741546116107,0.00421932,82787.0,82786.0,0.120803]
["bitfinex-derivatives","BTCF0:USTF0",1741546116799,0.00018116,82796.0,82795.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1741546117004,0.12096956,82796.0,82795.0,0.2421899]
["bitfinex-derivatives","BTCF0:USTF0",1741546117203,0.12096956,82796.0,82795.0,0.6029899]
["bitfinex-derivatives","BTCF0:USTF0",1741546117707,0.00440647,82796.0,82795.0,0.6029899]
["bitfinex-derivatives","BTCF0:USTF0",1741546118102,0.00422531,82796.0,82795.0,0.6029899]
["bitfinex-derivatives","BTCF0:USTF0",1741546118305,0.14311291,82811.0,82810.0,0.120768]
["bitfinex-derivatives","BTCF0:USTF0",1741546118506,0.14311291,82811.0,82810.0,0.602968]
["bitfinex-derivatives","BTCF0:USTF0",1741546118715,0.14311291,82811.0,82810.0,0.963768]
["bitfinex-derivatives","BTCF0:USTF0",1741546119006,0.14311291,82811.0,82810.0,1.113768]
["bitfinex-derivatives","BTCF0:USTF0",1741546119211,0.2612403,82829.0,82828.0,0.1207417]
["bitfinex-derivatives","BTCF0:USTF0",1741546119602,0.1207432,82827.0,82826.0,0.0603717]
["bitfinex-derivatives","BTCF0:USTF0",1741546119801,0.1207519,82821.0,82820.0,0.12158116]
["bitfinex-derivatives","BTCF0:USTF0",1741546120008,0.1207519,82821.0,82820.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741546121308,0.1207519,82821.0,82820.0,2.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741546122604,0.12063275,82821.0,82820.0,2.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741546122806,0.27063275,82821.0,82820.0,2.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741546123007,0.1207928,82794.0,82793.0,0.1207924]
["bitfinex-derivatives","BTCF0:USTF0",1741546123211,0.0603836,82811.0,82792.0,0.13453512]
["bitfinex-derivatives","BTCF0:USTF0",1741546123212,0.1207709,82810.0,82809.0,0.120768]
["bitfinex-derivatives","BTCF0:USTF0",1741546123407,0.2855,82810.0,82809.0,0.120768]
["bitfinex-derivatives","BTCF0:USTF0",1741546123608,0.2855,82810.0,82806.0,0.0603868]
["bitfinex-derivatives","BTCF0:USTF0",1741546123609,0.1207826,82800.0,82799.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741546123911,0.0603854,82808.0,82801.0,0.0603899]
["bitfinex-derivatives","BTCF0:USTF0",1741546124210,0.1419,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741546124714,0.2626811,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741546125416,0.1419,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741546125714,0.00018116,82808.0,82807.0,0.1207723]
["bitfinex-derivatives","BTCF0:USTF0",1741546126416,0.1207753,82805.0,82804.0,0.4815761]
["bitfinex-derivatives","BTCF0:USTF0",1741546126709,0.2415533,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1741546127017,0.1207747,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1741546127315,0.2631747,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1741546127810,0.2631738,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1741546128211,0.00018116,82808.0,82807.0,0.1207723]
["bitfinex-derivatives","BTCF0:USTF0",1741546128519,0.06737274,82811.0,82810.0,0.120768]
["bitfinex-derivatives","BTCF0:USTF0",1741546128703,0.06737274,82811.0,82810.0,0.242128]
["bitfinex-derivatives","BTCF0:USTF0",1741546129915,0.18813924,82811.0,82810.0,0.242128]
["bitfinex-derivatives","BTCF0:USTF0",1741546130105,0.18813924,82811.0,82810.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1741546130918,0.06737274,82811.0,82810.0,0.242128]
["bitfinex-derivatives","BTCF0:USTF0",1741546131108,0.18813924,82811.0,82810.0,0.242128]
["bitfinex-derivatives","BTCF0:USTF0",1741546131610,0.2626636,82813.0,82812.0,0.1207651]
["bitfinex-derivatives","BTCF0:USTF0",1741546131808,0.00018116,82819.0,82818.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1741546132117,0.00018116,82819.0,82818.0,0.2421163]
["bitfinex-derivatives","BTCF0:USTF0",1741546132510,0.12093596,82819.0,82818.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1741546133015,0.00018116,82819.0,82811.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1741546133221,0.1207665,82812.0,82811.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1741546133604,0.1207665,82812.0,82811.0,0.2421265]
["bitfinex-derivatives","BTCF0:USTF0",1741546133804,0.1355,82813.0,82811.0,0.2421265]
["bitfinex-derivatives","BTCF0:USTF0",1741546134005,0.1355,82813.0,82796.0,0.0603939]
["bitfinex-derivatives","BTCF0:USTF0",1741546134212,0.1811605,82807.0,82806.0,0.2420924]
["bitfinex-derivatives","BTCF0:USTF0",1741546134708,0.0603882,82807.0,82806.0,0.2420924]
["bitfinex-derivatives","BTCF0:USTF0",1741546135114,0.0603882,82807.0,82806.0,0.25635648]
["bitfinex-derivatives","BTCF0:USTF0",1741546135814,0.1355,82808.0,82807.0,0.1207723]
["bitfinex-derivatives","BTCF0:USTF0",1741546136016,0.00018116,82819.0,82817.0,0.1207578]
["bitfinex-derivatives","BTCF0:USTF0",1741546136321,0.24320636,82818.0,82817.0,0.1207578]
["bitfinex-derivatives","BTCF0:USTF0",1741546136513,0.36396266,82818.0,82817.0,0.1207578]
["bitfinex-derivatives","BTCF0:USTF0",1741546136710,0.24320636,82818.0,82817.0,0.1207578]
["bitfinex-derivatives","BTCF0:USTF0",1741546137312,0.36396266,82818.0,82817.0,0.1207578]
["bitfinex-derivatives","BTCF0:USTF0",1741546137512,0.1207592,82816.0,82815.0,0.4723388]
["bitfinex-derivatives","BTCF0:USTF0",1741546138126,0.30358446,82818.0,82817.0,0.1207578]
["bitfinex-derivatives","BTCF0:USTF0",1741546139017,0.30358446,82818.0,82815.0,0.3515797]
["bitfinex-derivatives","BTCF0:USTF0",1741546139219,0.30358446,82818.0,82808.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1741546139220,0.1207694,82809.0,82808.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1741546139610,0.1207782,82803.0,82802.0,0.24227946]
["bitfinex-derivatives","BTCF0:USTF0",1741546139811,0.1207782,82803.0,82802.0,0.13562958]
["bitfinex-derivatives","BTCF0:USTF0",1741546140017,0.1207782,82803.0,82802.0,0.25640918]
["bitfinex-derivatives","BTCF0:USTF0",1741546140220,0.1426,82808.0,82802.0,0.13562958]
["bitfinex-derivatives","BTCF0:USTF0",1741546140428,0.01160736,82817.0,82806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546140626,0.1426,82815.0,82814.0,0.1207621]
["bitfinex-derivatives","BTCF0:USTF0",1741546140923,0.00018116,82819.0,82817.0,0.1207578]
["bitfinex-derivatives","BTCF0:USTF0",1741546141317,0.00018116,82819.0,82817.0,0.4029578]
["bitfinex-derivatives","BTCF0:USTF0",1741546141520,0.00018116,82819.0,82817.0,0.7637578]
["bitfinex-derivatives","BTCF0:USTF0",1741546142022,0.10751471,82829.0,82828.0,0.1207417]
["bitfinex-derivatives","BTCF0:USTF0",1741546142322,0.22825501,82829.0,82828.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1741546142524,0.120749,82823.0,82822.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1741546142822,0.49566907,82823.0,82822.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1741546143122,0.49566907,82823.0,82811.0,0.0018113]
["bitfinex-derivatives","BTCF0:USTF0",1741546143123,0.1207651,82812.0,82811.0,0.0018113]
["bitfinex-derivatives","BTCF0:USTF0",1741546143326,0.1207884,82796.0,82795.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1741546143623,0.1207884,82796.0,82795.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1741546143821,0.1445,82803.0,82795.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1741546144029,0.1318,82803.0,82802.0,0.4815796]
["bitfinex-derivatives","BTCF0:USTF0",1741546144213,0.1318,82803.0,82802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546144214,0.2525782,82803.0,82802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546144419,0.1207899,82795.0,82794.0,0.0141326]
["bitfinex-derivatives","BTCF0:USTF0",1741546144719,0.1318,82803.0,82799.0,0.0603919]
["bitfinex-derivatives","BTCF0:USTF0",1741546144925,0.1921892,82803.0,82802.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1741546145225,0.1921892,82803.0,82800.0,0.1997913]
["bitfinex-derivatives","BTCF0:USTF0",1741546145226,0.1318,82803.0,82794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546145527,0.1318,82803.0,82784.0,0.00887754]
["bitfinex-derivatives","BTCF0:USTF0",1741546145528,0.1207884,82796.0,82795.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1741546145713,0.1811826,82796.0,82795.0,0.2420699]
["bitfinex-derivatives","BTCF0:USTF0",1741546145919,0.2655,82797.0,82796.0,0.1207884]
["bitfinex-derivatives","BTCF0:USTF0",1741546146119,0.2655,82797.0,82796.0,0.3978884]
["bitfinex-derivatives","BTCF0:USTF0",1741546146323,0.3862869,82797.0,82796.0,0.2531884]
["bitfinex-derivatives","BTCF0:USTF0",1741546146524,0.2655,82797.0,82796.0,0.2531884]
["bitfinex-derivatives","BTCF0:USTF0",1741546146719,0.2655,82797.0,82796.0,0.3978884]
["bitfinex-derivatives","BTCF0:USTF0",1741546146918,0.00018116,82804.0,82796.0,0.3978884]
["bitfinex-derivatives","BTCF0:USTF0",1741546146919,0.00018116,82804.0,82803.0,0.1207782]
["bitfinex-derivatives","BTCF0:USTF0",1741546147122,0.2655,82810.0,82809.0,0.1207694]
["bitfinex-derivatives","BTCF0:USTF0",1741546147423,0.1332,82810.0,82809.0,0.2420494]
["bitfinex-derivatives","BTCF0:USTF0",1741546147931,0.00181203,82826.0,82825.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1741546148130,0.01164563,82832.0,82831.0,0.1207374]
["bitfinex-derivatives","BTCF0:USTF0",1741546148619,0.00018116,82834.0,82833.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1741546148927,0.00018116,82834.0,82833.0,0.4815344]
["bitfinex-derivatives","BTCF0:USTF0",1741546149828,0.12091416,82834.0,82833.0,0.49554045]
["bitfinex-derivatives","BTCF0:USTF0",1741546150213,0.0603694,82830.0,82820.0,0.0603762]
["bitfinex-derivatives","BTCF0:USTF0",1741546150412,0.1990701,82829.0,82825.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1741546150712,0.1207446,82827.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1741546150913,0.2061709,82828.0,82825.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1741546151123,0.4052446,82826.0,82825.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1741546151326,0.1207563,82818.0,82817.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741546152217,0.3853563,82818.0,82817.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741546152423,0.0603878,82805.0,82790.0,0.57348]
["bitfinex-derivatives","BTCF0:USTF0",1741546152621,0.1207855,82798.0,82797.0,0.3803243]
["bitfinex-derivatives","BTCF0:USTF0",1741546152823,0.1207855,82798.0,82797.0,0.3628096]
["bitfinex-derivatives","BTCF0:USTF0",1741546153018,0.1207855,82798.0,82797.0,0.37703662]
["bitfinex-derivatives","BTCF0:USTF0",1741546153220,0.1207855,82798.0,82797.0,0.3628096]
["bitfinex-derivatives","BTCF0:USTF0",1741546153415,0.2525855,82798.0,82797.0,0.2420243]
["bitfinex-derivatives","BTCF0:USTF0",1741546153825,0.00018116,82806.0,82797.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1741546154019,0.00018116,82806.0,82805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546154224,0.00018116,82806.0,82801.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1741546154418,0.00018116,82806.0,82805.0,0.4815753]
["bitfinex-derivatives","BTCF0:USTF0",1741546155324,0.12835388,82828.0,82805.0,0.6315753]
["bitfinex-derivatives","BTCF0:USTF0",1741546155524,0.23614975,82825.0,82824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546155725,0.1207519,82821.0,82820.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1741546156228,0.3608,82821.0,82806.0,0.00181143]
["bitfinex-derivatives","BTCF0:USTF0",1741546156430,0.1207723,82807.0,82806.0,0.00181143]
["bitfinex-derivatives","BTCF0:USTF0",1741546157225,0.1207723,82807.0,82806.0,0.12258523]
["bitfinex-derivatives","BTCF0:USTF0",1741546157430,0.3994723,82807.0,82806.0,0.12258523]
["bitfinex-derivatives","BTCF0:USTF0",1741546157731,0.7602723,82807.0,82806.0,0.00181143]
["bitfinex-derivatives","BTCF0:USTF0",1741546157931,0.6395,82807.0,82789.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1741546158119,0.1207971,82790.0,82789.0,0.2420386]
["bitfinex-derivatives","BTCF0:USTF0",1741546158323,0.1207971,82790.0,82789.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1741546158830,0.2904,82791.0,82781.0,0.00181201]
["bitfinex-derivatives","BTCF0:USTF0",1741546158831,0.1208088,82782.0,82781.0,0.00181201]
["bitfinex-derivatives","BTCF0:USTF0",1741546159026,0.4816088,82782.0,82781.0,0.00181201]
["bitfinex-derivatives","BTCF0:USTF0",1741546159426,0.1208088,82782.0,82781.0,0.00181201]
["bitfinex-derivatives","BTCF0:USTF0",1741546159627,0.4112088,82782.0,82781.0,0.00181201]
["bitfinex-derivatives","BTCF0:USTF0",1741546159833,0.2904,82782.0,82781.0,0.1208103]
["bitfinex-derivatives","BTCF0:USTF0",1741546160131,0.01133558,82800.0,82789.0,0.1207986]
["bitfinex-derivatives","BTCF0:USTF0",1741546160324,0.12097826,82790.0,82789.0,0.1207986]
["bitfinex-derivatives","BTCF0:USTF0",1741546160521,0.1208059,82784.0,82783.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1741546160720,0.1208059,82784.0,82783.0,0.2420474]
["bitfinex-derivatives","BTCF0:USTF0",1741546160935,0.1208059,82784.0,82783.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1741546161131,0.1208088,82783.0,82782.0,0.1208086]
["bitfinex-derivatives","BTCF0:USTF0",1741546161335,0.2555088,82783.0,82782.0,0.1208086]
["bitfinex-derivatives","BTCF0:USTF0",1741546161633,0.2555088,82783.0,82779.0,0.26634]
["bitfinex-derivatives","BTCF0:USTF0",1741546161634,0.1208117,82780.0,82779.0,0.2420527]
["bitfinex-derivatives","BTCF0:USTF0",1741546161831,0.120819,82775.0,82774.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1741546162026,0.120819,82775.0,82773.0,0.36098116]
["bitfinex-derivatives","BTCF0:USTF0",1741546162027,0.1208205,82774.0,82773.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741546162233,0.2629205,82774.0,82773.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741546162433,0.2629205,82774.0,82773.0,0.12100316]
["bitfinex-derivatives","BTCF0:USTF0",1741546162732,0.2629205,82774.0,82773.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741546163133,0.2629205,82774.0,82773.0,0.12100316]
["bitfinex-derivatives","BTCF0:USTF0",1741546163331,0.1421,82774.0,82773.0,0.12100316]
["bitfinex-derivatives","BTCF0:USTF0",1741546163726,0.1347,82776.0,82773.0,0.12100316]
["bitfinex-derivatives","BTCF0:USTF0",1741546163927,0.1331,82789.0,82787.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1741546163928,0.2582008,82788.0,82787.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1741546164127,0.3929008,82788.0,82780.0,0.0604051]
["bitfinex-derivatives","BTCF0:USTF0",1741546164337,0.3929008,82788.0,82774.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1741546164338,0.1208147,82778.0,82777.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1741546164531,0.1208147,82778.0,82777.0,0.2420561]
["bitfinex-derivatives","BTCF0:USTF0",1741546164732,0.2755,82779.0,82778.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1741546164937,0.3963132,82779.0,82778.0,0.3997147]
["bitfinex-derivatives","BTCF0:USTF0",1741546165137,0.3608,82798.0,82778.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1741546165439,0.2782889,82804.0,82778.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1741546165440,0.1374,82789.0,82788.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1741546165639,0.1208103,82782.0,82781.0,0.1208098]
["bitfinex-derivatives","BTCF0:USTF0",1741546165837,0.1208103,82782.0,82781.0,0.3997098]
["bitfinex-derivatives","BTCF0:USTF0",1741546166243,0.3963074,82783.0,82782.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1741546166442,0.3963074,82783.0,82782.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1741546166631,0.0604057,82781.0,82777.0,0.1208156]
["bitfinex-derivatives","BTCF0:USTF0",1741546166944,0.1208147,82778.0,82777.0,0.2416306]
["bitfinex-derivatives","BTCF0:USTF0",1741546167136,0.1208176,82776.0,82775.0,0.2420582]
["bitfinex-derivatives","BTCF0:USTF0",1741546167335,0.1403,82777.0,82775.0,0.3772582]
["bitfinex-derivatives","BTCF0:USTF0",1741546167533,0.1408,82776.0,82775.0,0.3772582]
["bitfinex-derivatives","BTCF0:USTF0",1741546168336,0.1408,82776.0,82775.0,0.7380582]
["bitfinex-derivatives","BTCF0:USTF0",1741546168539,0.12098116,82790.0,82789.0,0.1207986]
["bitfinex-derivatives","BTCF0:USTF0",1741546168831,0.1208059,82784.0,82783.0,0.1812085]
["bitfinex-derivatives","BTCF0:USTF0",1741546169146,0.0604079,82778.0,82775.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741546169439,0.3220263,82777.0,82773.0,0.30265266]
["bitfinex-derivatives","BTCF0:USTF0",1741546169632,0.00064,82803.0,82774.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1741546169836,0.1208103,82783.0,82782.0,0.1208049]
["bitfinex-derivatives","BTCF0:USTF0",1741546170036,0.1208103,82783.0,82782.0,0.2420449]
["bitfinex-derivatives","BTCF0:USTF0",1741546170432,0.284,82784.0,82783.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1741546170635,0.284,82784.0,82783.0,0.2619074]
["bitfinex-derivatives","BTCF0:USTF0",1741546170845,0.4048059,82784.0,82783.0,0.2619074]
["bitfinex-derivatives","BTCF0:USTF0",1741546171037,0.284,82784.0,82783.0,0.2619074]
["bitfinex-derivatives","BTCF0:USTF0",1741546171238,0.1418,82784.0,82783.0,0.2619074]
["bitfinex-derivatives","BTCF0:USTF0",1741546171442,0.1422,82794.0,82789.0,0.1207986]
["bitfinex-derivatives","BTCF0:USTF0",1741546171637,0.1422,82794.0,82789.0,0.6226986]
["bitfinex-derivatives","BTCF0:USTF0",1741546171836,0.1418,82796.0,82789.0,0.6226986]
["bitfinex-derivatives","BTCF0:USTF0",1741546172237,0.00181244,82809.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1741546172535,0.00181244,82809.0,82807.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741546172744,0.7685709,82808.0,82807.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741546172939,0.4077709,82808.0,82807.0,0.25584103]
["bitfinex-derivatives","BTCF0:USTF0",1741546173136,0.4077709,82808.0,82807.0,0.13506873]
["bitfinex-derivatives","BTCF0:USTF0",1741546173539,0.4077709,82808.0,82807.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741546173838,0.4077709,82808.0,82807.0,0.2419723]
["bitfinex-derivatives","BTCF0:USTF0",1741546174345,0.6478,82808.0,82799.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741546174543,0.1207826,82800.0,82799.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741546174932,0.4086826,82800.0,82799.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741546175841,0.2879,82800.0,82780.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1741546176056,0.2879,82800.0,82782.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741546176057,0.120803,82786.0,82782.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741546176441,0.120803,82786.0,82781.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741546176837,0.2802,82786.0,82767.0,0.1208299]
["bitfinex-derivatives","BTCF0:USTF0",1741546177133,0.1208293,82769.0,82768.0,0.2420288]
["bitfinex-derivatives","BTCF0:USTF0",1741546177334,0.1208293,82769.0,82768.0,0.25607655]
["bitfinex-derivatives","BTCF0:USTF0",1741546177538,0.2802,82769.0,82768.0,0.40047655]
["bitfinex-derivatives","BTCF0:USTF0",1741546178140,0.00018116,82777.0,82776.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1741546178340,0.1208267,82773.0,82772.0,0.1208191]
["bitfinex-derivatives","BTCF0:USTF0",1741546178647,0.1208267,82773.0,82772.0,0.2416383]
["bitfinex-derivatives","BTCF0:USTF0",1741546178839,0.2639267,82773.0,82772.0,0.2416383]
["bitfinex-derivatives","BTCF0:USTF0",1741546179238,0.2639267,82773.0,82772.0,0.3628383]
["bitfinex-derivatives","BTCF0:USTF0",1741546179439,0.4045267,82773.0,82772.0,0.3628383]
["bitfinex-derivatives","BTCF0:USTF0",1741546180449,0.4045267,82773.0,82772.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741546180646,0.2837,82773.0,82768.0,0.01404775]
["bitfinex-derivatives","BTCF0:USTF0",1741546180839,0.1208278,82769.0,82768.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741546181243,0.1208278,82769.0,82768.0,0.12101046]
["bitfinex-derivatives","BTCF0:USTF0",1741546181446,0.1208278,82769.0,82768.0,0.25551046]
["bitfinex-derivatives","BTCF0:USTF0",1741546181643,0.1208278,82769.0,82768.0,0.13468116]
["bitfinex-derivatives","BTCF0:USTF0",1741546181838,0.4816278,82769.0,82768.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741546182043,0.1208278,82769.0,82768.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741546182640,0.1208278,82769.0,82744.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741546182641,0.1208555,82750.0,82749.0,0.00181269]
["bitfinex-derivatives","BTCF0:USTF0",1741546183036,0.4816555,82750.0,82749.0,0.00181269]
["bitfinex-derivatives","BTCF0:USTF0",1741546183238,0.1208555,82750.0,82749.0,0.00181269]
["bitfinex-derivatives","BTCF0:USTF0",1741546183746,0.1208555,82750.0,82749.0,0.12266969]
["bitfinex-derivatives","BTCF0:USTF0",1741546183946,0.3941555,82750.0,82749.0,0.12266969]
["bitfinex-derivatives","BTCF0:USTF0",1741546184251,0.2733,82750.0,82749.0,0.12266969]
["bitfinex-derivatives","BTCF0:USTF0",1741546184750,0.3941555,82750.0,82749.0,0.12266969]
["bitfinex-derivatives","BTCF0:USTF0",1741546184946,0.3941555,82750.0,82749.0,0.00181269]
["bitfinex-derivatives","BTCF0:USTF0",1741546185647,0.1208804,82733.0,82718.0,0.1209011]
["bitfinex-derivatives","BTCF0:USTF0",1741546185849,0.1208804,82733.0,82728.0,0.1208869]
["bitfinex-derivatives","BTCF0:USTF0",1741546185850,0.2420804,82733.0,82728.0,0.1208869]
["bitfinex-derivatives","BTCF0:USTF0",1741546186154,0.1208804,82733.0,82732.0,0.2208804]
["bitfinex-derivatives","BTCF0:USTF0",1741546186451,0.2801,82734.0,82733.0,0.1208804]
["bitfinex-derivatives","BTCF0:USTF0",1741546186643,0.2801,82734.0,82733.0,0.2595804]
["bitfinex-derivatives","BTCF0:USTF0",1741546186949,0.2801,82734.0,82733.0,0.3980804]
["bitfinex-derivatives","BTCF0:USTF0",1741546187351,0.1432,82734.0,82733.0,0.3980804]
["bitfinex-derivatives","BTCF0:USTF0",1741546187652,0.4009687,82741.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1741546187951,0.1208687,82741.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1741546188245,0.06061538,82742.0,82738.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1741546188447,0.2791,82740.0,82738.0,0.2420316]
["bitfinex-derivatives","BTCF0:USTF0",1741546188647,0.2791,82740.0,82739.0,0.4096716]
["bitfinex-derivatives","BTCF0:USTF0",1741546189249,0.3999701,82740.0,82739.0,0.1208716]
["bitfinex-derivatives","BTCF0:USTF0",1741546189448,0.3999701,82740.0,82738.0,0.2420316]
["bitfinex-derivatives","BTCF0:USTF0",1741546189449,0.1208716,82739.0,82738.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1741546189654,0.1208716,82739.0,82738.0,0.2420331]
["bitfinex-derivatives","BTCF0:USTF0",1741546189952,0.2708,82739.0,82734.0,0.0604388]
["bitfinex-derivatives","BTCF0:USTF0",1741546190150,0.2708,82739.0,82732.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741546190151,0.1208804,82733.0,82732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546190946,0.3954804,82733.0,82732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546192049,0.40878293,82733.0,82732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546192653,0.1813635,82716.0,82715.0,0.1209007]
["bitfinex-derivatives","BTCF0:USTF0",1741546193052,0.0604539,82716.0,82715.0,0.13416444]
["bitfinex-derivatives","BTCF0:USTF0",1741546193351,0.3385539,82716.0,82715.0,0.13416444]
["bitfinex-derivatives","BTCF0:USTF0",1741546193747,0.1209125,82712.0,82711.0,0.2420722]
["bitfinex-derivatives","BTCF0:USTF0",1741546194263,0.3970125,82712.0,82711.0,0.1209125]
["bitfinex-derivatives","BTCF0:USTF0",1741546194456,0.2761,82712.0,82710.0,0.00181357]
["bitfinex-derivatives","BTCF0:USTF0",1741546194658,0.1209125,82711.0,82703.0,0.01390612]
["bitfinex-derivatives","BTCF0:USTF0",1741546194847,0.3608,82711.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546195052,0.1209271,82702.0,82701.0,0.1209269]
["bitfinex-derivatives","BTCF0:USTF0",1741546195264,0.1209271,82701.0,82700.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1741546195555,0.4020271,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546195958,0.2811,82701.0,82700.0,0.5817286]
["bitfinex-derivatives","BTCF0:USTF0",1741546196154,0.2811,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546196362,0.4020271,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546196556,0.2811,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546196763,0.4020271,82701.0,82700.0,0.2209286]
["bitfinex-derivatives","BTCF0:USTF0",1741546198259,0.4020271,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546198467,0.4020271,82701.0,82700.0,0.2209286]
["bitfinex-derivatives","BTCF0:USTF0",1741546199763,0.4020271,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546199961,0.4020271,82701.0,82700.0,0.2209286]
["bitfinex-derivatives","BTCF0:USTF0",1741546200365,0.4020271,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546200963,0.4020271,82701.0,82700.0,0.2209286]
["bitfinex-derivatives","BTCF0:USTF0",1741546201168,0.2643271,82701.0,82700.0,0.2209286]
["bitfinex-derivatives","BTCF0:USTF0",1741546202163,0.2643271,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546202561,0.1209535,82683.0,82682.0,0.12276909]
["bitfinex-derivatives","BTCF0:USTF0",1741546202761,0.1209535,82683.0,82682.0,0.01548296]
["bitfinex-derivatives","BTCF0:USTF0",1741546203165,0.1209535,82683.0,82682.0,0.00181419]
["bitfinex-derivatives","BTCF0:USTF0",1741546203365,0.1209754,82668.0,82667.0,0.4817736]
["bitfinex-derivatives","BTCF0:USTF0",1741546203570,0.1209736,82673.0,82672.0,0.120964]
["bitfinex-derivatives","BTCF0:USTF0",1741546203963,0.1209572,82683.0,82682.0,0.1814265]
["bitfinex-derivatives","BTCF0:USTF0",1741546204156,0.1209513,82685.0,82684.0,0.1209505]
["bitfinex-derivatives","BTCF0:USTF0",1741546204575,0.00181486,82695.0,82676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546204766,0.1209622,82677.0,82676.0,0.4817602]
["bitfinex-derivatives","BTCF0:USTF0",1741546204969,0.1209622,82677.0,82676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546205175,0.120974,82669.0,82668.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1741546205364,0.120974,82669.0,82668.0,0.4049754]
["bitfinex-derivatives","BTCF0:USTF0",1741546205561,0.1339,82671.0,82670.0,0.1209725]
["bitfinex-derivatives","BTCF0:USTF0",1741546205762,0.1405,82677.0,82676.0,0.1209637]
["bitfinex-derivatives","BTCF0:USTF0",1741546206065,0.1943761,82684.0,82683.0,0.120952]
["bitfinex-derivatives","BTCF0:USTF0",1741546206265,0.00018139,82691.0,82690.0,0.1209432]
["bitfinex-derivatives","BTCF0:USTF0",1741546206461,0.1339,82694.0,82693.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1741546206663,0.00181486,82695.0,82694.0,0.1209374]
["bitfinex-derivatives","BTCF0:USTF0",1741546206869,6e-08,82695.0,82694.0,0.2626374]
["bitfinex-derivatives","BTCF0:USTF0",1741546207170,0.00885098,82703.0,82702.0,0.1209257]
["bitfinex-derivatives","BTCF0:USTF0",1741546207466,0.00885098,82703.0,82702.0,0.6028857]
["bitfinex-derivatives","BTCF0:USTF0",1741546207669,0.1209242,82703.0,82702.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1741546207868,0.1209242,82703.0,82702.0,0.5136857]
["bitfinex-derivatives","BTCF0:USTF0",1741546208675,0.1209242,82703.0,82702.0,0.8744857]
["bitfinex-derivatives","BTCF0:USTF0",1741546209074,0.1209242,82703.0,82702.0,0.5136857]
["bitfinex-derivatives","BTCF0:USTF0",1741546209282,0.1347,82704.0,82702.0,0.5136857]
["bitfinex-derivatives","BTCF0:USTF0",1741546209579,0.1347,82704.0,82703.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741546209580,0.1209228,82704.0,82703.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741546209783,0.0604593,82707.0,82703.0,0.12102076]
["bitfinex-derivatives","BTCF0:USTF0",1741546210079,0.1209184,82708.0,82707.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1741546210378,0.00018139,82711.0,82710.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1741546210583,0.12109389,82711.0,82710.0,0.13431024]
["bitfinex-derivatives","BTCF0:USTF0",1741546210783,0.00018139,82711.0,82710.0,0.13431024]
["bitfinex-derivatives","BTCF0:USTF0",1741546211476,0.12109389,82711.0,82710.0,0.40861024]
["bitfinex-derivatives","BTCF0:USTF0",1741546211878,0.12542519,82711.0,82710.0,0.40861024]
["bitfinex-derivatives","BTCF0:USTF0",1741546212388,0.12542519,82711.0,82710.0,0.52977024]
["bitfinex-derivatives","BTCF0:USTF0",1741546213083,0.0604503,82720.0,82710.0,0.52977024]
["bitfinex-derivatives","BTCF0:USTF0",1741546213084,0.0018142,82724.0,82723.0,0.120895]
["bitfinex-derivatives","BTCF0:USTF0",1741546213288,0.10125455,82727.0,82726.0,0.1208906]
["bitfinex-derivatives","BTCF0:USTF0",1741546213585,0.20690422,82731.0,82725.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1741546213784,0.1427,82749.0,82745.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1741546214085,0.40841321,82746.0,82745.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1741546214284,0.40841321,82746.0,82745.0,0.01531744]
["bitfinex-derivatives","BTCF0:USTF0",1741546214484,0.28755181,82746.0,82745.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1741546215494,0.27324527,82746.0,82745.0,0.9092628]
["bitfinex-derivatives","BTCF0:USTF0",1741546215676,0.15403637,82746.0,82745.0,0.9769628]
["bitfinex-derivatives","BTCF0:USTF0",1741546215985,0.00018128,82754.0,82753.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1741546216286,0.00018128,82754.0,82753.0,0.6027712]
["bitfinex-derivatives","BTCF0:USTF0",1741546216582,0.25227427,82767.0,82763.0,0.0604182]
["bitfinex-derivatives","BTCF0:USTF0",1741546216783,0.25227427,82767.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1741546216988,0.25227427,82767.0,82766.0,0.4816322]
["bitfinex-derivatives","BTCF0:USTF0",1741546217377,0.25227427,82767.0,82766.0,0.4952697]
["bitfinex-derivatives","BTCF0:USTF0",1741546217584,0.25227427,82767.0,82766.0,0.1344697]
["bitfinex-derivatives","BTCF0:USTF0",1741546218189,0.1208336,82766.0,82765.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1741546218385,0.25227427,82767.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1741546218595,0.25227427,82767.0,82766.0,0.2510322]
["bitfinex-derivatives","BTCF0:USTF0",1741546218892,0.25227427,82767.0,82766.0,0.26456923]
["bitfinex-derivatives","BTCF0:USTF0",1741546219098,0.25227427,82767.0,82766.0,0.40676923]
["bitfinex-derivatives","BTCF0:USTF0",1741546219484,0.37310497,82767.0,82766.0,0.40676923]
["bitfinex-derivatives","BTCF0:USTF0",1741546219683,0.1208307,82767.0,82766.0,0.40676923]
["bitfinex-derivatives","BTCF0:USTF0",1741546219880,0.01134438,82777.0,82767.0,0.0604148]
["bitfinex-derivatives","BTCF0:USTF0",1741546220086,0.131,82776.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1741546220388,0.131,82776.0,82775.0,0.120819]
["bitfinex-derivatives","BTCF0:USTF0",1741546220877,0.15458917,82792.0,82791.0,0.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1741546220878,0.00181283,82792.0,82791.0,0.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1741546221082,0.00181283,82792.0,82791.0,0.4815957]
["bitfinex-derivatives","BTCF0:USTF0",1741546221286,0.1207957,82791.0,82790.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1741546221590,0.26771283,82792.0,82791.0,0.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1741546221795,0.10018128,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1741546221985,0.24048128,82800.0,82799.0,0.61641011]
["bitfinex-derivatives","BTCF0:USTF0",1741546222182,0.10018128,82800.0,82799.0,0.61641011]
["bitfinex-derivatives","BTCF0:USTF0",1741546222490,0.22096388,82800.0,82799.0,0.49562611]
["bitfinex-derivatives","BTCF0:USTF0",1741546222697,0.36126388,82800.0,82799.0,0.40272611]
["bitfinex-derivatives","BTCF0:USTF0",1741546222894,0.37538128,82800.0,82799.0,0.26862611]
["bitfinex-derivatives","BTCF0:USTF0",1741546223191,0.10018128,82800.0,82799.0,0.38941011]
["bitfinex-derivatives","BTCF0:USTF0",1741546223397,0.10018128,82800.0,82799.0,0.52351011]
["bitfinex-derivatives","BTCF0:USTF0",1741546223398,0.22096388,82800.0,82799.0,0.52351011]
["bitfinex-derivatives","BTCF0:USTF0",1741546223601,0.10018128,82800.0,82799.0,0.52351011]
["bitfinex-derivatives","BTCF0:USTF0",1741546224096,0.22096388,82800.0,82799.0,0.52351011]
["bitfinex-derivatives","BTCF0:USTF0",1741546224594,0.10018128,82800.0,82782.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1741546224895,0.0603955,82795.0,82791.0,0.1207898]
["bitfinex-derivatives","BTCF0:USTF0",1741546225091,0.1811929,82793.0,82792.0,0.1207928]
["bitfinex-derivatives","BTCF0:USTF0",1741546225285,0.1811929,82793.0,82792.0,0.2418328]
["bitfinex-derivatives","BTCF0:USTF0",1741546225486,0.6376,82793.0,82772.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1741546225693,0.4816059,82784.0,82783.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741546226088,0.1208059,82784.0,82783.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741546226288,0.2584059,82784.0,82783.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741546226489,0.3976059,82784.0,82783.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741546227089,0.2768,82784.0,82783.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741546227290,0.2768,82784.0,82783.0,0.12098868]
["bitfinex-derivatives","BTCF0:USTF0",1741546227792,0.1208409,82760.0,82759.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741546227986,0.1208585,82748.0,82744.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1741546228294,0.1208614,82748.0,82747.0,0.1208585]
["bitfinex-derivatives","BTCF0:USTF0",1741546228598,0.1208614,82746.0,82745.0,0.00181282]
["bitfinex-derivatives","BTCF0:USTF0",1741546229892,0.3608,82750.0,82745.0,0.00181282]
["bitfinex-derivatives","BTCF0:USTF0",1741546230087,0.13954,82767.0,82751.0,0.0604265]
["bitfinex-derivatives","BTCF0:USTF0",1741546230088,0.12103098,82754.0,82751.0,0.0604265]
["bitfinex-derivatives","BTCF0:USTF0",1741546230295,0.00018128,82754.0,82745.0,0.00181282]
["bitfinex-derivatives","BTCF0:USTF0",1741546230597,0.4816614,82746.0,82745.0,0.00181282]
["bitfinex-derivatives","BTCF0:USTF0",1741546230993,0.3608,82746.0,82745.0,0.12267562]
["bitfinex-derivatives","BTCF0:USTF0",1741546231401,0.4816614,82746.0,82745.0,0.12267562]
["bitfinex-derivatives","BTCF0:USTF0",1741546231699,0.3608,82746.0,82745.0,0.24367562]
["bitfinex-derivatives","BTCF0:USTF0",1741546231996,0.3608,82746.0,82745.0,0.12281282]
["bitfinex-derivatives","BTCF0:USTF0",1741546231997,0.3254791,82746.0,82745.0,0.12281282]
["bitfinex-derivatives","BTCF0:USTF0",1741546232192,0.1208614,82746.0,82745.0,0.12281282]
["bitfinex-derivatives","BTCF0:USTF0",1741546232392,0.1208614,82746.0,82745.0,0.00181282]
["bitfinex-derivatives","BTCF0:USTF0",1741546233601,0.1208614,82746.0,82745.0,0.12267562]
["bitfinex-derivatives","BTCF0:USTF0",1741546233803,0.1364,82747.0,82746.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1741546234303,0.1364,82747.0,82746.0,0.2568614]
["bitfinex-derivatives","BTCF0:USTF0",1741546234687,0.4997,82767.0,82746.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1741546234903,0.1431,82765.0,82764.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1741546235100,0.1397,82795.0,82784.0,0.1208059]
["bitfinex-derivatives","BTCF0:USTF0",1741546235294,0.2639044,82785.0,82784.0,0.1208059]
["bitfinex-derivatives","BTCF0:USTF0",1741546235496,0.1431,82785.0,82773.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1741546235701,0.1208293,82768.0,82767.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1741546236199,0.0604174,82765.0,82760.0,0.01347369]
["bitfinex-derivatives","BTCF0:USTF0",1741546236404,0.1208395,82762.0,82761.0,0.1812556]
["bitfinex-derivatives","BTCF0:USTF0",1741546236599,0.0604176,82764.0,82761.0,0.1812556]
["bitfinex-derivatives","BTCF0:USTF0",1741546236799,0.0604105,82774.0,82773.0,0.120819]
["bitfinex-derivatives","BTCF0:USTF0",1741546237000,0.06059018,82776.0,82775.0,0.120819]
["bitfinex-derivatives","BTCF0:USTF0",1741546237001,0.00018128,82776.0,82775.0,0.120819]
["bitfinex-derivatives","BTCF0:USTF0",1741546237190,0.00018128,82776.0,82770.0,0.0604131]
["bitfinex-derivatives","BTCF0:USTF0",1741546237399,0.1208249,82772.0,82771.0,0.120824]
["bitfinex-derivatives","BTCF0:USTF0",1741546237695,0.0604108,82774.0,82773.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1741546238099,0.0604115,82773.0,82770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546238304,0.36098128,82776.0,82759.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741546238502,0.1208352,82766.0,82765.0,0.1208306]
["bitfinex-derivatives","BTCF0:USTF0",1741546238804,0.1208367,82766.0,82765.0,0.1812416]
["bitfinex-derivatives","BTCF0:USTF0",1741546239101,0.00018128,82776.0,82775.0,0.120819]
["bitfinex-derivatives","BTCF0:USTF0",1741546239305,0.00018128,82776.0,82775.0,0.481619]
["bitfinex-derivatives","BTCF0:USTF0",1741546239491,0.0113374,82791.0,82790.0,0.1207971]
["bitfinex-derivatives","BTCF0:USTF0",1741546239908,0.3608,82807.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1741546240094,0.3608,82807.0,82799.0,0.481584]
["bitfinex-derivatives","BTCF0:USTF0",1741546240293,0.3608,82807.0,82799.0,0.602584]
["bitfinex-derivatives","BTCF0:USTF0",1741546240495,0.1207805,82802.0,82799.0,0.602584]
["bitfinex-derivatives","BTCF0:USTF0",1741546240702,0.2207826,82800.0,82799.0,0.602584]
["bitfinex-derivatives","BTCF0:USTF0",1741546241003,0.1207855,82798.0,82797.0,0.01334207]
["bitfinex-derivatives","BTCF0:USTF0",1741546241210,0.1811797,82798.0,82792.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1741546241394,0.1207928,82793.0,82792.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1741546241594,0.1207942,82792.0,82791.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741546242100,0.3608,82792.0,82777.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1741546242404,0.0604085,82777.0,82776.0,0.1208175]
["bitfinex-derivatives","BTCF0:USTF0",1741546242603,0.1812166,82782.0,82781.0,0.1208103]
["bitfinex-derivatives","BTCF0:USTF0",1741546242799,0.12096,82791.0,82788.0,0.1207971]
["bitfinex-derivatives","BTCF0:USTF0",1741546242996,0.1,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1741546243200,0.1,82800.0,82799.0,0.241744]
["bitfinex-derivatives","BTCF0:USTF0",1741546243403,0.1399,82811.0,82810.0,0.120768]
["bitfinex-derivatives","BTCF0:USTF0",1741546243599,0.1207709,82808.0,82807.0,0.1207707]
["bitfinex-derivatives","BTCF0:USTF0",1741546243894,0.1207826,82800.0,82799.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1741546244498,0.1207942,82792.0,82786.0,0.3385023]
["bitfinex-derivatives","BTCF0:USTF0",1741546244699,0.3608,82792.0,82791.0,0.24193686]
["bitfinex-derivatives","BTCF0:USTF0",1741546244900,0.1399,82793.0,82791.0,0.48194116]
["bitfinex-derivatives","BTCF0:USTF0",1741546245105,0.1207942,82792.0,82791.0,0.24193686]
["bitfinex-derivatives","BTCF0:USTF0",1741546245309,0.1207942,82792.0,82791.0,0.12114116]
["bitfinex-derivatives","BTCF0:USTF0",1741546245812,0.12096,82811.0,82797.0,0.0603934]
["bitfinex-derivatives","BTCF0:USTF0",1741546246108,0.2582942,82792.0,82791.0,0.12097686]
["bitfinex-derivatives","BTCF0:USTF0",1741546246309,0.1375,82792.0,82791.0,0.24193686]
["bitfinex-derivatives","BTCF0:USTF0",1741546246608,0.2582942,82792.0,82791.0,0.24193686]
["bitfinex-derivatives","BTCF0:USTF0",1741546246904,0.2582942,82792.0,82791.0,0.12114116]
["bitfinex-derivatives","BTCF0:USTF0",1741546247096,0.2582942,82792.0,82791.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741546247711,0.3608,82794.0,82791.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741546247902,0.3608,82794.0,82793.0,0.1207928]
["bitfinex-derivatives","BTCF0:USTF0",1741546248105,0.2582832,82800.0,82793.0,0.1207928]
["bitfinex-derivatives","BTCF0:USTF0",1741546248404,0.2582832,82800.0,82791.0,0.14298116]
["bitfinex-derivatives","BTCF0:USTF0",1741546248405,0.2582832,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1741546248812,0.1207855,82798.0,82797.0,0.1811789]
["bitfinex-derivatives","BTCF0:USTF0",1741546249004,0.1978918,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1741546249203,0.1375,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1741546249404,0.1812993,82817.0,82807.0,0.1207723]
["bitfinex-derivatives","BTCF0:USTF0",1741546249604,0.12095206,82808.0,82807.0,0.1207723]
["bitfinex-derivatives","BTCF0:USTF0",1741546249802,0.12095206,82808.0,82803.0,0.0603883]
["bitfinex-derivatives","BTCF0:USTF0",1741546249803,0.00018116,82808.0,82803.0,0.0603883]
["bitfinex-derivatives","BTCF0:USTF0",1741546250005,0.1207826,82800.0,82799.0,0.2417039]
["bitfinex-derivatives","BTCF0:USTF0",1741546250710,0.1207826,82800.0,82799.0,0.1207839]
["bitfinex-derivatives","BTCF0:USTF0",1741546251015,0.1207826,82800.0,82778.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1741546251016,0.1207942,82792.0,82778.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1741546251310,0.4815942,82792.0,82785.0,0.1208037]
["bitfinex-derivatives","BTCF0:USTF0",1741546251506,0.4815942,82792.0,82784.0,0.2416111]
["bitfinex-derivatives","BTCF0:USTF0",1741546251704,0.4815942,82792.0,82786.0,0.1208026]
["bitfinex-derivatives","BTCF0:USTF0",1741546251907,0.13389843,82792.0,82774.0,0.00181218]
["bitfinex-derivatives","BTCF0:USTF0",1741546252102,0.120819,82775.0,82774.0,0.12263268]
["bitfinex-derivatives","BTCF0:USTF0",1741546252303,0.120819,82775.0,82774.0,0.00181218]
["bitfinex-derivatives","BTCF0:USTF0",1741546252707,0.120819,82775.0,82774.0,0.12263268]
["bitfinex-derivatives","BTCF0:USTF0",1741546253105,0.120819,82775.0,82774.0,0.00181218]
["bitfinex-derivatives","BTCF0:USTF0",1741546253415,0.120819,82775.0,82774.0,0.12263268]
["bitfinex-derivatives","BTCF0:USTF0",1741546254010,0.120819,82775.0,82774.0,0.00181218]
["bitfinex-derivatives","BTCF0:USTF0",1741546254613,0.120819,82775.0,82774.0,0.12263268]
["bitfinex-derivatives","BTCF0:USTF0",1741546254915,0.120819,82775.0,82774.0,0.00181218]
["bitfinex-derivatives","BTCF0:USTF0",1741546255315,0.481619,82775.0,82774.0,0.00181218]
["bitfinex-derivatives","BTCF0:USTF0",1741546255820,0.740839,82775.0,82774.0,0.00181218]
["bitfinex-derivatives","BTCF0:USTF0",1741546256013,0.1208307,82767.0,82766.0,0.12101336]
["bitfinex-derivatives","BTCF0:USTF0",1741546256317,0.1208307,82767.0,82766.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741546256721,0.1208307,82767.0,82766.0,0.12101336]
["bitfinex-derivatives","BTCF0:USTF0",1741546256912,0.3911307,82767.0,82766.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741546257111,0.3911307,82767.0,82766.0,0.12101336]
["bitfinex-derivatives","BTCF0:USTF0",1741546257310,0.3911307,82767.0,82766.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741546257808,0.7519307,82767.0,82766.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741546258116,0.8728507,82767.0,82766.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741546258423,0.75202,82767.0,82752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546258612,0.1208512,82753.0,82752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546258817,0.3608,82753.0,82744.0,0.12976388]
["bitfinex-derivatives","BTCF0:USTF0",1741546259014,0.1208628,82745.0,82744.0,0.14278623]
["bitfinex-derivatives","BTCF0:USTF0",1741546259322,0.1208628,82745.0,82744.0,0.13388665]
["bitfinex-derivatives","BTCF0:USTF0",1741546259620,0.1208563,82750.0,82749.0,0.1208541]
["bitfinex-derivatives","BTCF0:USTF0",1741546259915,0.3906526,82752.0,82751.0,0.1208541]
["bitfinex-derivatives","BTCF0:USTF0",1741546260417,0.1208521,82755.0,82754.0,0.1208462]
["bitfinex-derivatives","BTCF0:USTF0",1741546260607,0.134,82766.0,82751.0,0.26142]
["bitfinex-derivatives","BTCF0:USTF0",1741546260812,0.134,82766.0,82764.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1741546260813,0.1358,82765.0,82764.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1741546261021,0.2179,82799.0,82781.0,0.1208103]
["bitfinex-derivatives","BTCF0:USTF0",1741546261218,0.1358,82798.0,82786.0,0.120803]
["bitfinex-derivatives","BTCF0:USTF0",1741546261421,0.1358,82798.0,82797.0,0.1207869]
["bitfinex-derivatives","BTCF0:USTF0",1741546261613,0.1207884,82796.0,82795.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1741546261921,0.1208044,82785.0,82784.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1741546262216,0.0604283,82750.0,82743.0,0.00181287]
["bitfinex-derivatives","BTCF0:USTF0",1741546262518,0.4816643,82744.0,82743.0,0.00181287]
["bitfinex-derivatives","BTCF0:USTF0",1741546262715,0.1208643,82744.0,82743.0,0.00181287]
["bitfinex-derivatives","BTCF0:USTF0",1741546263016,0.54022,82749.0,82728.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1741546263017,0.3608,82745.0,82728.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1741546263225,0.120876,82736.0,82735.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1741546263515,0.3608,82736.0,82730.0,0.1044066]
["bitfinex-derivatives","BTCF0:USTF0",1741546263716,0.0604444,82728.0,82720.0,0.33552333]
["bitfinex-derivatives","BTCF0:USTF0",1741546263920,0.4816979,82721.0,82720.0,0.33552333]
["bitfinex-derivatives","BTCF0:USTF0",1741546264121,0.1209067,82715.0,82714.0,0.42876562]
["bitfinex-derivatives","BTCF0:USTF0",1741546264322,0.2418267,82715.0,82714.0,0.42876562]
["bitfinex-derivatives","BTCF0:USTF0",1741546264520,0.2418267,82715.0,82714.0,0.22578932]
["bitfinex-derivatives","BTCF0:USTF0",1741546264815,0.6026267,82715.0,82714.0,0.22578932]
["bitfinex-derivatives","BTCF0:USTF0",1741546265020,0.49508046,82715.0,82700.0,0.06054073]
["bitfinex-derivatives","BTCF0:USTF0",1741546265217,0.4817271,82701.0,82700.0,0.06054073]
["bitfinex-derivatives","BTCF0:USTF0",1741546265417,0.6026471,82701.0,82700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546266021,0.8679471,82701.0,82700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546266619,0.8679471,82701.0,82680.0,0.64233026]
["bitfinex-derivatives","BTCF0:USTF0",1741546266620,0.74702,82701.0,82657.0,0.1209909]
["bitfinex-derivatives","BTCF0:USTF0",1741546266816,0.0604849,82672.0,82665.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1741546267021,0.2560716,82671.0,82665.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1741546267222,0.12096,82685.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546267427,0.0604835,82674.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546267720,0.120974,82669.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546268322,0.1209783,82666.0,82665.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1741546268820,0.1324,82667.0,82665.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1741546269325,0.1324,82667.0,82655.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1741546269326,0.1209857,82661.0,82653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546269528,0.1210032,82649.0,82648.0,0.00181444]
["bitfinex-derivatives","BTCF0:USTF0",1741546270525,0.1210398,82624.0,82623.0,0.55963248]
["bitfinex-derivatives","BTCF0:USTF0",1741546270820,0.12096,82629.0,82611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546271022,0.1331,82628.0,82618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546271320,0.3608,82625.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546271525,0.1210721,82602.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546271825,0.12096,82609.0,82608.0,0.1210633]
["bitfinex-derivatives","BTCF0:USTF0",1741546272021,0.12096,82609.0,82604.0,0.0605342]
["bitfinex-derivatives","BTCF0:USTF0",1741546272219,0.00018151,82610.0,82609.0,0.1210618]
["bitfinex-derivatives","BTCF0:USTF0",1741546272422,0.00181652,82623.0,82622.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1741546272626,0.00181652,82623.0,82622.0,0.4818428]
["bitfinex-derivatives","BTCF0:USTF0",1741546272922,0.0605241,82619.0,82611.0,0.0605291]
["bitfinex-derivatives","BTCF0:USTF0",1741546273125,0.1331,82618.0,82603.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1741546273427,0.2679,82618.0,82606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546273728,0.0605258,82616.0,82607.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1741546273929,0.1210592,82612.0,82611.0,0.1210558]
["bitfinex-derivatives","BTCF0:USTF0",1741546274126,0.1210592,82612.0,82611.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1741546274335,0.1210592,82612.0,82611.0,0.2544589]
["bitfinex-derivatives","BTCF0:USTF0",1741546274928,0.1210592,82612.0,82611.0,0.3875589]
["bitfinex-derivatives","BTCF0:USTF0",1741546275232,0.00018151,82619.0,82618.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1741546275427,0.00018151,82619.0,82618.0,0.7483486]
["bitfinex-derivatives","BTCF0:USTF0",1741546275628,0.00181652,82623.0,82622.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1741546275930,0.1210115,82644.0,82643.0,0.1210087]
["bitfinex-derivatives","BTCF0:USTF0",1741546276232,0.1210193,82638.0,82637.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1741546276621,0.1210173,82640.0,82637.0,0.31465]
["bitfinex-derivatives","BTCF0:USTF0",1741546276831,0.3608,82650.0,82649.0,0.1210032]
["bitfinex-derivatives","BTCF0:USTF0",1741546277136,0.00018151,82647.0,82637.0,0.25414]
["bitfinex-derivatives","BTCF0:USTF0",1741546277429,0.1210193,82638.0,82637.0,0.25414]
["bitfinex-derivatives","BTCF0:USTF0",1741546277631,0.3608,82645.0,82629.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1741546277929,0.1210311,82630.0,82629.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1741546278332,0.4818311,82630.0,82629.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1741546278834,0.3608,82638.0,82629.0,0.12121401]
["bitfinex-derivatives","BTCF0:USTF0",1741546279023,0.3608,82638.0,82631.0,0.1210296]
["bitfinex-derivatives","BTCF0:USTF0",1741546279220,0.1210293,82632.0,82631.0,0.1210296]
["bitfinex-derivatives","BTCF0:USTF0",1741546279444,0.1210293,82632.0,82631.0,0.2522296]
["bitfinex-derivatives","BTCF0:USTF0",1741546279729,0.1210311,82630.0,82629.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1741546279937,0.1210311,82630.0,82629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546280231,0.2710311,82630.0,82629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546281321,0.0605243,82618.0,82580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546281521,0.0605382,82600.0,82596.0,0.1210804]
["bitfinex-derivatives","BTCF0:USTF0",1741546281727,0.0605319,82608.0,82580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546281728,0.06054,82597.0,82594.0,0.1816221]
["bitfinex-derivatives","BTCF0:USTF0",1741546281925,0.1210809,82596.0,82595.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1741546282435,0.5108,82596.0,82571.0,0.01318891]
["bitfinex-derivatives","BTCF0:USTF0",1741546282637,0.5108,82596.0,82545.0,0.1211537]
["bitfinex-derivatives","BTCF0:USTF0",1741546282638,0.1211572,82546.0,82545.0,0.1211537]
["bitfinex-derivatives","BTCF0:USTF0",1741546282932,0.3608,82572.0,82544.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1741546282933,0.33440618,82555.0,82544.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1741546283132,0.1211557,82545.0,82544.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1741546283325,0.3608,82546.0,82537.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1741546283526,0.1302,82554.0,82537.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1741546283527,0.1302,82549.0,82537.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1741546283733,0.1211412,82555.0,82540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546284033,0.00018162,82558.0,82550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546284331,0.00018162,82558.0,82551.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1741546284728,0.00018162,82558.0,82557.0,0.1211381]
["bitfinex-derivatives","BTCF0:USTF0",1741546284927,0.121141,82555.0,82554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546285131,0.00018162,82558.0,82557.0,0.1211381]
["bitfinex-derivatives","BTCF0:USTF0",1741546285326,0.0605443,82591.0,82554.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741546285527,0.1432,82591.0,82571.0,0.8427175]
["bitfinex-derivatives","BTCF0:USTF0",1741546285724,0.3608,82606.0,82590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546285929,0.0605387,82599.0,82591.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741546286124,0.0605369,82601.0,82591.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1741546286325,0.1432,82605.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546286627,0.121075,82600.0,82599.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741546286823,0.1210867,82592.0,82588.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1741546287028,0.1210911,82589.0,82588.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1741546287236,0.1210911,82589.0,82572.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741546287237,0.1211146,82573.0,82572.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741546287534,0.1211351,82559.0,82558.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1741546287728,0.1211351,82559.0,82555.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741546287729,0.1211395,82556.0,82555.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741546287926,0.12720163,82556.0,82555.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741546288235,0.1211469,82551.0,82550.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1741546288433,0.12720903,82551.0,82550.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1741546288629,0.12721011,82551.0,82550.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1741546288935,0.4994172,82551.0,82534.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741546289135,0.1211704,82535.0,82534.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741546289331,0.00606321,82535.0,82534.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741546289734,0.0174703,82535.0,82534.0,0.6223718]
["bitfinex-derivatives","BTCF0:USTF0",1741546290041,0.13257749,82535.0,82534.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1741546290224,0.13257749,82535.0,82534.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741546290429,0.00018171,82543.0,82534.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741546290634,0.1211704,82535.0,82534.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741546290840,0.1212144,82505.0,82504.0,0.4820144]
["bitfinex-derivatives","BTCF0:USTF0",1741546291038,0.4214025,82512.0,82507.0,0.2616112]
["bitfinex-derivatives","BTCF0:USTF0",1741546291237,0.1212085,82509.0,82508.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1741546291432,0.12121,82508.0,82507.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741546292039,0.00606609,82508.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546292236,0.00606609,82508.0,82460.0,0.33440618]
["bitfinex-derivatives","BTCF0:USTF0",1741546292237,0.3636673,82500.0,82470.0,0.1212654]
["bitfinex-derivatives","BTCF0:USTF0",1741546292437,0.3636673,82500.0,82468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546292438,0.33440618,82498.0,82474.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741546292739,0.1212554,82478.0,82477.0,0.1212544]
["bitfinex-derivatives","BTCF0:USTF0",1741546292934,0.01365078,82478.0,82474.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741546293134,0.01365078,82477.0,82475.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1741546293330,2e-08,82477.0,82476.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1741546293531,0.00200125,82494.0,82493.0,0.1212321]
["bitfinex-derivatives","BTCF0:USTF0",1741546293738,0.00200125,82494.0,82493.0,0.4820321]
["bitfinex-derivatives","BTCF0:USTF0",1741546293938,0.12323185,82494.0,82493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546294250,0.00200125,82494.0,82493.0,0.1212321]
["bitfinex-derivatives","BTCF0:USTF0",1741546294441,0.060616,82493.0,82490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546294635,0.3608,82491.0,82468.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1741546295029,0.00200125,82494.0,82486.0,0.0606211]
["bitfinex-derivatives","BTCF0:USTF0",1741546295235,0.1212372,82490.0,82482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546295445,0.00200125,82494.0,82483.0,0.0606232]
["bitfinex-derivatives","BTCF0:USTF0",1741546295635,0.00200125,82494.0,82482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546295833,5e-08,82494.0,82493.0,0.1212321]
["bitfinex-derivatives","BTCF0:USTF0",1741546296041,0.00809928,82502.0,82501.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1741546296241,0.00809928,82502.0,82501.0,0.4820203]
["bitfinex-derivatives","BTCF0:USTF0",1741546296738,0.00181883,82526.0,82502.0,0.6060875]
["bitfinex-derivatives","BTCF0:USTF0",1741546296930,0.00064,82554.0,82553.0,0.1211439]
["bitfinex-derivatives","BTCF0:USTF0",1741546297132,0.3608,82578.0,82553.0,0.0605719]
["bitfinex-derivatives","BTCF0:USTF0",1741546297133,0.01335514,82577.0,82553.0,0.0605719]
["bitfinex-derivatives","BTCF0:USTF0",1741546297329,0.01335514,82577.0,82552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546297330,0.2819,82577.0,82559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546297535,0.2819,82577.0,82570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546297739,0.342455,82577.0,82560.0,0.0605661]
["bitfinex-derivatives","BTCF0:USTF0",1741546298035,0.1211117,82575.0,82574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546298237,0.1212932,82576.0,82575.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1741546298443,0.1212932,82576.0,82575.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1741546298938,0.0001817,82576.0,82575.0,0.7444117]
["bitfinex-derivatives","BTCF0:USTF0",1741546299337,0.00181758,82582.0,82575.0,1.4562]
["bitfinex-derivatives","BTCF0:USTF0",1741546299539,0.00181758,82582.0,82581.0,0.1211029]
["bitfinex-derivatives","BTCF0:USTF0",1741546299740,0.1211102,82576.0,82575.0,0.9841]
["bitfinex-derivatives","BTCF0:USTF0",1741546300040,0.00181758,82582.0,82581.0,0.1211029]
["bitfinex-derivatives","BTCF0:USTF0",1741546300930,0.0001817,82590.0,82589.0,0.1210911]
["bitfinex-derivatives","BTCF0:USTF0",1741546301137,0.0001817,82590.0,82589.0,0.4818911]
["bitfinex-derivatives","BTCF0:USTF0",1741546301334,0.2706,82616.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1741546301535,0.2706,82616.0,82599.0,0.4818765]
["bitfinex-derivatives","BTCF0:USTF0",1741546301751,0.21336,82618.0,82599.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741546301942,0.1210649,82607.0,82600.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1741546302243,0.1210735,82601.0,82591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546302439,0.3608,82602.0,82589.0,0.0605453]
["bitfinex-derivatives","BTCF0:USTF0",1741546302642,0.1210809,82596.0,82595.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1741546302836,0.4818809,82596.0,82595.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1741546303032,0.1211146,82573.0,82565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546303244,0.3608,82585.0,82566.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1741546303547,0.1211146,82573.0,82566.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1741546303746,0.3608,82577.0,82570.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1741546304048,0.1211076,82578.0,82577.0,0.1211074]
["bitfinex-derivatives","BTCF0:USTF0",1741546304234,0.00018158,82581.0,82580.0,0.1211043]
["bitfinex-derivatives","BTCF0:USTF0",1741546304643,0.3608,82604.0,82580.0,0.2711043]
["bitfinex-derivatives","BTCF0:USTF0",1741546304846,0.121087,82593.0,82592.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1741546305039,0.1210882,82591.0,82590.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1741546305542,0.060533,82607.0,82598.0,0.1210751]
["bitfinex-derivatives","BTCF0:USTF0",1741546305741,0.1210707,82604.0,82603.0,0.1210677]
["bitfinex-derivatives","BTCF0:USTF0",1741546306045,0.00018158,82611.0,82610.0,0.1210604]
["bitfinex-derivatives","BTCF0:USTF0",1741546306345,0.00018158,82611.0,82600.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1741546306346,0.00018158,82611.0,82608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546306651,0.00018158,82611.0,82610.0,0.1210604]
["bitfinex-derivatives","BTCF0:USTF0",1741546307148,0.00018158,82611.0,82610.0,0.2710604]
["bitfinex-derivatives","BTCF0:USTF0",1741546307445,0.00181649,82625.0,82610.0,0.01309835]
["bitfinex-derivatives","BTCF0:USTF0",1741546307742,0.00181649,82625.0,82614.0,0.1210535]
["bitfinex-derivatives","BTCF0:USTF0",1741546307945,0.00181649,82625.0,82620.0,0.1210451]
["bitfinex-derivatives","BTCF0:USTF0",1741546308136,0.17844823,82641.0,82635.0,0.1210237]
["bitfinex-derivatives","BTCF0:USTF0",1741546308640,0.00018158,82644.0,82632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546308948,0.21413787,82639.0,82638.0,0.1210193]
["bitfinex-derivatives","BTCF0:USTF0",1741546309142,0.28798745,82653.0,82638.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1741546309339,0.24727415,82653.0,82652.0,0.8425988]
["bitfinex-derivatives","BTCF0:USTF0",1741546309535,0.120971,82672.0,82662.0,0.1209842]
["bitfinex-derivatives","BTCF0:USTF0",1741546309741,0.1314,82676.0,82662.0,0.4817842]
["bitfinex-derivatives","BTCF0:USTF0",1741546310040,0.2209289,82700.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1741546310345,0.1,82700.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1741546310743,0.1,82700.0,82699.0,0.4817301]
["bitfinex-derivatives","BTCF0:USTF0",1741546311244,0.1,82700.0,82699.0,0.50063944]
["bitfinex-derivatives","BTCF0:USTF0",1741546311437,0.1209403,82692.0,82691.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741546311635,0.1,82700.0,82691.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741546311835,0.1209403,82692.0,82691.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741546312038,0.2733,82699.0,82691.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741546312235,0.2733,82699.0,82698.0,0.4817315]
["bitfinex-derivatives","BTCF0:USTF0",1741546312438,0.1,82700.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1741546312644,0.1,82700.0,82698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546312834,0.1,82700.0,82699.0,0.4817301]
["bitfinex-derivatives","BTCF0:USTF0",1741546313239,0.2667,82714.0,82699.0,0.4817301]
["bitfinex-derivatives","BTCF0:USTF0",1741546313240,0.3608,82730.0,82729.0,0.1208862]
["bitfinex-derivatives","BTCF0:USTF0",1741546313644,0.3608,82730.0,82722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546313843,0.3608,82745.0,82727.0,0.0604445]
["bitfinex-derivatives","BTCF0:USTF0",1741546314041,0.1337,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1741546314236,0.3608,82760.0,82738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546314441,0.1337,82759.0,82745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546314646,0.0604239,82756.0,82745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546314848,0.2642,82755.0,82745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546315049,0.2642,82755.0,82745.0,0.4212311]
["bitfinex-derivatives","BTCF0:USTF0",1741546315250,0.1208522,82753.0,82745.0,0.4212311]
["bitfinex-derivatives","BTCF0:USTF0",1741546315547,0.3608,82751.0,82730.0,0.1811642]
["bitfinex-derivatives","BTCF0:USTF0",1741546315854,0.481676,82736.0,82730.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1741546316149,0.1208862,82729.0,82728.0,0.00181293]
["bitfinex-derivatives","BTCF0:USTF0",1741546316346,0.4816862,82729.0,82728.0,0.00181293]
["bitfinex-derivatives","BTCF0:USTF0",1741546316542,0.1209169,82708.0,82707.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1741546316740,0.120922,82705.0,82699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546316940,0.1209286,82700.0,82699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546317349,0.1306,82704.0,82699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546317739,0.3608,82705.0,82699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546317939,0.00018097,82708.0,82699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546318241,0.00912436,82728.0,82706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546318446,0.00912436,82728.0,82727.0,0.1208891]
["bitfinex-derivatives","BTCF0:USTF0",1741546318648,0.1327,82745.0,82725.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1741546318852,0.1208728,82739.0,82734.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1741546319054,0.1335,82738.0,82725.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1741546319444,0.1208906,82726.0,82725.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1741546319646,0.1208906,82726.0,82723.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741546319950,0.1361,82737.0,82723.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741546320152,0.1335,82736.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1741546320448,0.060444,82728.0,82723.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741546320654,0.26948062,82727.0,82723.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741546320856,0.1335,82727.0,82726.0,0.1208906]
["bitfinex-derivatives","BTCF0:USTF0",1741546321045,0.1208935,82724.0,82723.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741546321644,0.4816935,82724.0,82723.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741546322147,0.1208935,82724.0,82723.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741546322347,0.4943,82727.0,82711.0,0.1209121]
["bitfinex-derivatives","BTCF0:USTF0",1741546322542,0.3608,82727.0,82710.0,0.00181333]
["bitfinex-derivatives","BTCF0:USTF0",1741546322742,0.1209109,82713.0,82710.0,0.12272613]
["bitfinex-derivatives","BTCF0:USTF0",1741546322942,0.3608,82713.0,82710.0,0.00181333]
["bitfinex-derivatives","BTCF0:USTF0",1741546323148,0.3608,82738.0,82712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546323351,0.3608,82738.0,82725.0,0.0604457]
["bitfinex-derivatives","BTCF0:USTF0",1741546323653,0.1209067,82715.0,82714.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741546323854,0.489,82731.0,82714.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741546324050,0.1282,82731.0,82714.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741546324557,0.1209067,82715.0,82714.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741546325644,0.2596067,82715.0,82714.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741546325847,0.2887,82715.0,82697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546326046,0.1209315,82698.0,82697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546326655,0.1387,82699.0,82683.0,0.1227665]
["bitfinex-derivatives","BTCF0:USTF0",1741546326656,0.1387,82699.0,82698.0,0.1209315]
["bitfinex-derivatives","BTCF0:USTF0",1741546326850,0.2596301,82699.0,82698.0,0.1209315]
["bitfinex-derivatives","BTCF0:USTF0",1741546327046,0.120942,82691.0,82690.0,0.1209413]
["bitfinex-derivatives","BTCF0:USTF0",1741546327245,0.1387,82699.0,82696.0,0.0604668]
["bitfinex-derivatives","BTCF0:USTF0",1741546327446,0.1387,82699.0,82690.0,0.36098135]
["bitfinex-derivatives","BTCF0:USTF0",1741546327447,5e-08,82707.0,82706.0,0.1209198]
["bitfinex-derivatives","BTCF0:USTF0",1741546327651,5e-08,82707.0,82706.0,0.4817198]
["bitfinex-derivatives","BTCF0:USTF0",1741546327945,5e-08,82707.0,82706.0,0.6317198]
["bitfinex-derivatives","BTCF0:USTF0",1741546328146,5e-08,82707.0,82706.0,0.7420198]
["bitfinex-derivatives","BTCF0:USTF0",1741546328451,5e-08,82707.0,82706.0,0.8920198]
["bitfinex-derivatives","BTCF0:USTF0",1741546328754,5e-08,82707.0,82706.0,0.7420198]
["bitfinex-derivatives","BTCF0:USTF0",1741546329147,5e-08,82707.0,82706.0,0.8920198]
["bitfinex-derivatives","BTCF0:USTF0",1741546329345,5e-08,82707.0,82706.0,0.7420198]
["bitfinex-derivatives","BTCF0:USTF0",1741546329552,5e-08,82707.0,82706.0,0.8920198]
["bitfinex-derivatives","BTCF0:USTF0",1741546329745,5e-08,82707.0,82706.0,0.7420198]
["bitfinex-derivatives","BTCF0:USTF0",1741546330456,5e-08,82707.0,82706.0,0.8920198]
["bitfinex-derivatives","BTCF0:USTF0",1741546330653,5e-08,82707.0,82706.0,0.7420198]
["bitfinex-derivatives","BTCF0:USTF0",1741546330857,5e-08,82707.0,82706.0,0.7902998]
["bitfinex-derivatives","BTCF0:USTF0",1741546331659,5e-08,82707.0,82706.0,0.6589998]
["bitfinex-derivatives","BTCF0:USTF0",1741546332060,0.12091845,82707.0,82706.0,0.6107198]
["bitfinex-derivatives","BTCF0:USTF0",1741546332356,5e-08,82707.0,82706.0,0.4817198]
["bitfinex-derivatives","BTCF0:USTF0",1741546332754,5e-08,82707.0,82706.0,0.6317198]
["bitfinex-derivatives","BTCF0:USTF0",1741546333056,0.1394,82729.0,82728.0,0.1208877]
["bitfinex-derivatives","BTCF0:USTF0",1741546333255,0.1394,82742.0,82727.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1741546333448,0.1394,82742.0,82723.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1741546333449,0.2683,82733.0,82723.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1741546333644,0.0271366,82733.0,82732.0,0.1208818]
["bitfinex-derivatives","BTCF0:USTF0",1741546333850,0.3608,82756.0,82727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546333851,0.3608,82756.0,82755.0,0.1208482]
["bitfinex-derivatives","BTCF0:USTF0",1741546334051,0.3608,82756.0,82747.0,0.1208562]
["bitfinex-derivatives","BTCF0:USTF0",1741546334253,0.3608,82756.0,82745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546334254,0.1208614,82746.0,82745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546334455,0.1289,82755.0,82741.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1741546334658,0.0604265,82752.0,82745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546334865,0.00018135,82764.0,82755.0,0.1208482]
["bitfinex-derivatives","BTCF0:USTF0",1741546335059,0.00018135,82764.0,82763.0,0.1208366]
["bitfinex-derivatives","BTCF0:USTF0",1741546335254,0.00018135,82764.0,82763.0,0.4816366]
["bitfinex-derivatives","BTCF0:USTF0",1741546335455,0.1208395,82761.0,82760.0,0.1208407]
["bitfinex-derivatives","BTCF0:USTF0",1741546335858,0.1208453,82757.0,82755.0,0.36098135]
["bitfinex-derivatives","BTCF0:USTF0",1741546336053,0.00018135,82764.0,82756.0,0.0604234]
["bitfinex-derivatives","BTCF0:USTF0",1741546336559,0.00018135,82764.0,82763.0,0.4816366]
["bitfinex-derivatives","BTCF0:USTF0",1741546336757,0.00018135,82764.0,82763.0,0.5299966]
["bitfinex-derivatives","BTCF0:USTF0",1741546337154,0.00018135,82764.0,82763.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1741546337361,0.0604209,82760.0,82756.0,0.21292]
["bitfinex-derivatives","BTCF0:USTF0",1741546337658,0.1284,82759.0,82756.0,0.6945639]
["bitfinex-derivatives","BTCF0:USTF0",1741546337859,0.00018135,82764.0,82756.0,0.6945639]
["bitfinex-derivatives","BTCF0:USTF0",1741546337860,0.00018135,82764.0,82763.0,0.1208366]
["bitfinex-derivatives","BTCF0:USTF0",1741546338264,0.00018135,82764.0,82763.0,0.3840366]
["bitfinex-derivatives","BTCF0:USTF0",1741546338560,0.00018135,82764.0,82757.0,0.01569251]
["bitfinex-derivatives","BTCF0:USTF0",1741546338767,0.1208453,82757.0,82754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546338953,0.1208417,82760.0,82754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546339156,0.1284,82761.0,82751.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1741546339357,0.1208453,82757.0,82751.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1741546339553,0.1208453,82757.0,82756.0,0.5502888]
["bitfinex-derivatives","BTCF0:USTF0",1741546339862,0.1208453,82757.0,82756.0,0.0152688]
["bitfinex-derivatives","BTCF0:USTF0",1741546340264,0.1208468,82756.0,82747.0,0.28147587]
["bitfinex-derivatives","BTCF0:USTF0",1741546340464,0.1284,82759.0,82758.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1741546340669,0.1208468,82756.0,82752.0,0.1208517]
["bitfinex-derivatives","BTCF0:USTF0",1741546340959,0.1208468,82756.0,82751.0,0.1208533]
["bitfinex-derivatives","BTCF0:USTF0",1741546341261,0.1208468,82756.0,82750.0,0.1208549]
["bitfinex-derivatives","BTCF0:USTF0",1741546341461,0.1284,82759.0,82758.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1741546341861,0.2492424,82759.0,82758.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1741546342060,0.1284,82759.0,82758.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1741546342368,0.00018135,82764.0,82763.0,0.1208366]
["bitfinex-derivatives","BTCF0:USTF0",1741546342660,0.00018135,82764.0,82757.0,0.3341226]
["bitfinex-derivatives","BTCF0:USTF0",1741546342863,0.00018135,82764.0,82755.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741546342864,0.0604224,82758.0,82755.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741546343068,0.00018135,82764.0,82755.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741546343266,0.00018135,82764.0,82763.0,0.1208366]
["bitfinex-derivatives","BTCF0:USTF0",1741546343466,0.00018135,82764.0,82763.0,0.4816366]
["bitfinex-derivatives","BTCF0:USTF0",1741546343762,5e-08,82764.0,82763.0,0.4816366]
["bitfinex-derivatives","BTCF0:USTF0",1741546343962,5e-08,82764.0,82763.0,0.9041366]
["bitfinex-derivatives","BTCF0:USTF0",1741546344766,5e-08,82764.0,82763.0,0.7541366]
["bitfinex-derivatives","BTCF0:USTF0",1741546345162,5e-08,82764.0,82763.0,1.2262366]
["bitfinex-derivatives","BTCF0:USTF0",1741546345765,5e-08,82764.0,82763.0,1.0762366]
["bitfinex-derivatives","BTCF0:USTF0",1741546346363,0.12083515,82764.0,82763.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1741546346667,0.12083515,82764.0,82763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546347061,0.1318,82765.0,82754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546347371,0.0604147,82768.0,82754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546347372,0.1208468,82756.0,82754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546347562,0.1208468,82756.0,82742.0,0.41644904]
["bitfinex-derivatives","BTCF0:USTF0",1741546347767,0.1208468,82756.0,82720.0,0.33440618]
["bitfinex-derivatives","BTCF0:USTF0",1741546347966,0.3608,82758.0,82732.0,0.1208813]
["bitfinex-derivatives","BTCF0:USTF0",1741546348167,0.3608,82733.0,82732.0,0.2417607]
["bitfinex-derivatives","BTCF0:USTF0",1741546348566,0.1208804,82733.0,82732.0,0.2417607]
["bitfinex-derivatives","BTCF0:USTF0",1741546348769,0.0604315,82745.0,82732.0,0.1208794]
["bitfinex-derivatives","BTCF0:USTF0",1741546348967,0.0604359,82740.0,82739.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1741546349169,0.1208717,82742.0,82741.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1741546349467,0.18147455,82747.0,82746.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1741546349670,0.00018135,82747.0,82746.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1741546349969,0.00018135,82747.0,82746.0,0.4816614]
["bitfinex-derivatives","BTCF0:USTF0",1741546350170,0.01133622,82769.0,82746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546350378,0.01133622,82769.0,82759.0,0.33440618]
["bitfinex-derivatives","BTCF0:USTF0",1741546350564,0.3608,82770.0,82769.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1741546350769,0.0604156,82767.0,82764.0,0.1208318]
["bitfinex-derivatives","BTCF0:USTF0",1741546350973,0.1404,82769.0,82765.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1741546351173,0.0604173,82765.0,82749.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1741546351470,0.1208555,82750.0,82749.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1741546351663,0.1208555,82750.0,82749.0,0.04394123]
["bitfinex-derivatives","BTCF0:USTF0",1741546351863,0.1208555,82750.0,82749.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741546352073,0.1208555,82750.0,82749.0,0.12103673]
["bitfinex-derivatives","BTCF0:USTF0",1741546352377,0.3608,82753.0,82752.0,0.1208526]
["bitfinex-derivatives","BTCF0:USTF0",1741546352574,0.4816512,82753.0,82752.0,0.1208526]
["bitfinex-derivatives","BTCF0:USTF0",1741546352772,0.3608,82753.0,82752.0,0.1208526]
["bitfinex-derivatives","BTCF0:USTF0",1741546353477,0.3608,82753.0,82750.0,0.1896272]
["bitfinex-derivatives","BTCF0:USTF0",1741546353478,0.1208541,82751.0,82750.0,0.1896272]
["bitfinex-derivatives","BTCF0:USTF0",1741546353678,0.3608,82765.0,82750.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1741546353878,0.1353,82764.0,82763.0,0.1208366]
["bitfinex-derivatives","BTCF0:USTF0",1741546354077,0.3608,82765.0,82764.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1741546354468,0.4816336,82765.0,82764.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1741546354669,0.3608,82765.0,82764.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1741546355577,0.49,82765.0,82764.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1741546355772,0.7472336,82765.0,82764.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1741546355969,0.3608,82765.0,82764.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1741546356276,0.3608,82796.0,82785.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1741546356474,0.4211942,82796.0,82795.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1741546356675,0.3608,82796.0,82782.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741546356869,0.1207913,82795.0,82794.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1741546357177,0.1207913,82795.0,82782.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741546357178,0.3608,82796.0,82792.0,0.0603968]
["bitfinex-derivatives","BTCF0:USTF0",1741546357387,0.3608,82796.0,82784.0,0.0604023]
["bitfinex-derivatives","BTCF0:USTF0",1741546357586,0.3608,82796.0,82782.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741546357587,0.1208074,82783.0,82782.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741546357776,0.4816074,82783.0,82782.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741546357973,0.4816074,82783.0,82782.0,0.12099003]
["bitfinex-derivatives","BTCF0:USTF0",1741546358373,0.7521074,82783.0,82782.0,0.12099003]
["bitfinex-derivatives","BTCF0:USTF0",1741546358780,0.6313,82783.0,82782.0,0.12099003]
["bitfinex-derivatives","BTCF0:USTF0",1741546358985,0.7521074,82783.0,82782.0,0.12099003]
["bitfinex-derivatives","BTCF0:USTF0",1741546359379,0.6313,82783.0,82782.0,0.12099003]
["bitfinex-derivatives","BTCF0:USTF0",1741546359581,0.7521074,82783.0,82782.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741546359880,1.11309885,82783.0,82782.0,0.12099003]
["bitfinex-derivatives","BTCF0:USTF0",1741546360076,1.11309885,82783.0,82782.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741546360272,0.99229145,82783.0,82782.0,0.12099003]
["bitfinex-derivatives","BTCF0:USTF0",1741546360481,1.11309885,82783.0,82782.0,0.12099003]
["bitfinex-derivatives","BTCF0:USTF0",1741546360882,1.12443493,82783.0,82782.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741546361073,1.00362748,82783.0,82767.0,0.34854124]
["bitfinex-derivatives","BTCF0:USTF0",1741546361279,0.5420366,82772.0,82771.0,0.1208193]
["bitfinex-derivatives","BTCF0:USTF0",1741546361472,0.5420366,82772.0,82769.0,0.1208273]
["bitfinex-derivatives","BTCF0:USTF0",1741546361473,0.1208293,82770.0,82769.0,0.1208273]
["bitfinex-derivatives","BTCF0:USTF0",1741546361677,0.2769,82771.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1741546361978,0.1208307,82767.0,82766.0,0.28812644]
["bitfinex-derivatives","BTCF0:USTF0",1741546362178,0.3608,82769.0,82768.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1741546362976,0.1208227,82773.0,82766.0,0.34854194]
["bitfinex-derivatives","BTCF0:USTF0",1741546363181,0.060409,82776.0,82766.0,0.34854194]
["bitfinex-derivatives","BTCF0:USTF0",1741546363182,0.1208307,82767.0,82766.0,0.34854194]
["bitfinex-derivatives","BTCF0:USTF0",1741546363381,0.4816307,82767.0,82766.0,0.28812644]
["bitfinex-derivatives","BTCF0:USTF0",1741546363887,0.4816307,82767.0,82766.0,0.22009661]
["bitfinex-derivatives","BTCF0:USTF0",1741546364989,0.1208366,82763.0,82762.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741546365295,0.1208366,82763.0,82762.0,0.12101923]
["bitfinex-derivatives","BTCF0:USTF0",1741546365490,0.1392,82766.0,82765.0,0.1208336]
["bitfinex-derivatives","BTCF0:USTF0",1741546365692,0.2600322,82766.0,82765.0,0.1208336]
["bitfinex-derivatives","BTCF0:USTF0",1741546365879,0.1208366,82763.0,82762.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741546366189,0.1208497,82754.0,82753.0,0.30517614]
["bitfinex-derivatives","BTCF0:USTF0",1741546366378,0.4816497,82754.0,82753.0,0.30517614]
["bitfinex-derivatives","BTCF0:USTF0",1741546366779,0.6208497,82754.0,82753.0,0.30517614]
["bitfinex-derivatives","BTCF0:USTF0",1741546368799,0.5,82754.0,82753.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1741546369191,0.5,82754.0,82749.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1741546369391,0.1208555,82750.0,82749.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1741546369892,0.1208555,82750.0,82749.0,0.251957]
["bitfinex-derivatives","BTCF0:USTF0",1741546370285,0.1208614,82746.0,82745.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741546371294,0.1208614,82746.0,82745.0,0.12104403]
["bitfinex-derivatives","BTCF0:USTF0",1741546371688,0.00903575,82756.0,82745.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741546371883,0.00903575,82756.0,82754.0,0.1208497]
["bitfinex-derivatives","BTCF0:USTF0",1741546372094,0.4816482,82755.0,82754.0,0.1208497]
["bitfinex-derivatives","BTCF0:USTF0",1741546372292,0.1208497,82754.0,82753.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1741546372595,0.1208497,82754.0,82753.0,0.2512512]
["bitfinex-derivatives","BTCF0:USTF0",1741546372786,0.2599497,82754.0,82753.0,0.2512512]
["bitfinex-derivatives","BTCF0:USTF0",1741546372987,0.2599497,82754.0,82753.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1741546373185,0.1208585,82749.0,82748.0,0.1208577]
["bitfinex-derivatives","BTCF0:USTF0",1741546373394,0.1208614,82746.0,82745.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741546373700,0.4816614,82746.0,82745.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741546374702,0.4816614,82746.0,82745.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546374991,0.1209008,82719.0,82718.0,0.2510023]
["bitfinex-derivatives","BTCF0:USTF0",1741546375190,0.1209008,82719.0,82718.0,0.3840023]
["bitfinex-derivatives","BTCF0:USTF0",1741546375793,0.1291,82723.0,82722.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1741546375986,0.2499964,82723.0,82722.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1741546376697,0.1209008,82719.0,82718.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1741546376898,0.4817008,82719.0,82718.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1741546377402,0.4817008,82719.0,82718.0,0.2510023]
["bitfinex-derivatives","BTCF0:USTF0",1741546377703,0.4817008,82719.0,82718.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1741546378099,0.1209125,82711.0,82699.0,0.49729536]
["bitfinex-derivatives","BTCF0:USTF0",1741546378400,0.1209125,82711.0,82674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546378401,0.72412,82711.0,82677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546378593,0.1209553,82684.0,82683.0,0.1814242]
["bitfinex-derivatives","BTCF0:USTF0",1741546379200,0.1209553,82684.0,82682.0,0.01265044]
["bitfinex-derivatives","BTCF0:USTF0",1741546379406,0.1209593,82679.0,82678.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1741546379697,0.4817593,82679.0,82678.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1741546380095,0.1209637,82676.0,82675.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1741546380695,0.3838637,82676.0,82675.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1741546381004,0.3838637,82676.0,82675.0,0.12114654]
["bitfinex-derivatives","BTCF0:USTF0",1741546381207,0.131,82676.0,82675.0,0.12114654]
["bitfinex-derivatives","BTCF0:USTF0",1741546381504,0.3608,82687.0,82686.0,0.1209491]
["bitfinex-derivatives","BTCF0:USTF0",1741546381800,0.3608,82697.0,82691.0,0.1209418]
["bitfinex-derivatives","BTCF0:USTF0",1741546382509,0.3608,82706.0,82703.0,0.0604616]
["bitfinex-derivatives","BTCF0:USTF0",1741546382510,0.1813893,82704.0,82703.0,0.0604616]
["bitfinex-derivatives","BTCF0:USTF0",1741546382704,0.3608,82716.0,82700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546382893,0.3608,82732.0,82731.0,0.1208833]
["bitfinex-derivatives","BTCF0:USTF0",1741546383199,0.1209117,82713.0,82712.0,0.1813587]
["bitfinex-derivatives","BTCF0:USTF0",1741546383399,0.1209117,82713.0,82712.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741546383806,0.1209117,82713.0,82712.0,0.2587111]
["bitfinex-derivatives","BTCF0:USTF0",1741546384003,0.4817117,82713.0,82712.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741546384201,0.1209117,82713.0,82712.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741546384421,0.1209213,82705.0,82704.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1741546384610,0.4817213,82705.0,82704.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546385212,0.6140213,82705.0,82704.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546386324,0.8244213,82705.0,82704.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546388227,1.0251213,82705.0,82704.0,0.12092284]
["bitfinex-derivatives","BTCF0:USTF0",1741546388522,0.1269,82706.0,82704.0,0.12092284]
["bitfinex-derivatives","BTCF0:USTF0",1741546388523,0.3608,82713.0,82712.0,0.1209111]
["bitfinex-derivatives","BTCF0:USTF0",1741546388824,0.00018134,82721.0,82720.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1741546389023,0.1208994,82720.0,82719.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1741546389219,0.00018134,82721.0,82719.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1741546389413,0.00018134,82721.0,82704.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546389414,0.1209213,82705.0,82704.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546390125,0.0604566,82711.0,82706.0,0.1209169]
["bitfinex-derivatives","BTCF0:USTF0",1741546390322,0.1209169,82709.0,82708.0,0.1209169]
["bitfinex-derivatives","BTCF0:USTF0",1741546390622,0.3608,82722.0,82720.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1741546390824,0.3608,82729.0,82716.0,0.0604519]
["bitfinex-derivatives","BTCF0:USTF0",1741546391013,0.3608,82729.0,82720.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1741546391215,0.1209023,82718.0,82717.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1741546391421,0.4817023,82718.0,82717.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1741546391619,0.1209213,82705.0,82704.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546392329,0.2715,82706.0,82704.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546392815,0.1209213,82705.0,82704.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546393021,0.3608,82722.0,82720.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1741546393221,0.0604497,82720.0,82714.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1741546393416,0.3608,82722.0,82714.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1741546393822,0.1209017,82719.0,82716.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1741546394126,0.1209023,82718.0,82717.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1741546394329,0.00018134,82721.0,82717.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1741546394522,0.00018134,82721.0,82720.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1741546394925,0.3608,82739.0,82720.0,0.01268562]
["bitfinex-derivatives","BTCF0:USTF0",1741546395125,0.3608,82740.0,82730.0,0.1208839]
["bitfinex-derivatives","BTCF0:USTF0",1741546395423,0.3608,82740.0,82718.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1741546395424,0.4958,82740.0,82731.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1741546395625,0.3608,82740.0,82739.0,0.1208716]
["bitfinex-derivatives","BTCF0:USTF0",1741546395824,0.07351505,82746.0,82741.0,0.1208674]
["bitfinex-derivatives","BTCF0:USTF0",1741546396027,0.3608,82743.0,82742.0,0.1208672]
["bitfinex-derivatives","BTCF0:USTF0",1741546396223,0.68575644,82750.0,82749.0,0.120857]
["bitfinex-derivatives","BTCF0:USTF0",1741546396422,0.68511644,82750.0,82749.0,0.13370585]
["bitfinex-derivatives","BTCF0:USTF0",1741546397228,0.32431644,82750.0,82749.0,0.13370585]
["bitfinex-derivatives","BTCF0:USTF0",1741546397436,0.00018134,82752.0,82749.0,0.01284885]
["bitfinex-derivatives","BTCF0:USTF0",1741546397628,0.3608,82764.0,82749.0,0.2652279]
["bitfinex-derivatives","BTCF0:USTF0",1741546397832,0.120845,82759.0,82758.0,0.1208402]
["bitfinex-derivatives","BTCF0:USTF0",1741546398024,0.120845,82759.0,82749.0,0.2652279]
["bitfinex-derivatives","BTCF0:USTF0",1741546398025,0.3608,82764.0,82763.0,0.1208366]
["bitfinex-derivatives","BTCF0:USTF0",1741546398724,0.3608,82771.0,82763.0,0.1208366]
["bitfinex-derivatives","BTCF0:USTF0",1741546398725,0.3608,82771.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1741546398921,0.4816249,82771.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1741546399130,0.3608,82771.0,82768.0,0.0604141]
["bitfinex-derivatives","BTCF0:USTF0",1741546399428,0.00018134,82772.0,82771.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1741546399429,0.12100584,82772.0,82771.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1741546399630,0.00018134,82772.0,82771.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1741546399837,0.12100474,82772.0,82771.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1741546400329,0.00018134,82772.0,82771.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1741546401032,0.00018134,82772.0,82771.0,0.4816249]
["bitfinex-derivatives","BTCF0:USTF0",1741546401333,0.00018134,82772.0,82771.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1741546402130,0.3608,82790.0,82771.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1741546402335,0.3608,82790.0,82782.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1741546402629,0.3608,82795.0,82782.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1741546402828,0.1207963,82791.0,82782.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1741546403038,0.3608,82795.0,82782.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1741546403232,0.36099145,82783.0,82782.0,0.13379143]
["bitfinex-derivatives","BTCF0:USTF0",1741546403635,0.1208088,82782.0,82781.0,0.2573103]
["bitfinex-derivatives","BTCF0:USTF0",1741546403841,0.1208088,82782.0,82781.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1741546404136,0.1208088,82782.0,82781.0,0.2573103]
["bitfinex-derivatives","BTCF0:USTF0",1741546404633,0.49809145,82783.0,82782.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1741546404930,0.00019145,82783.0,82782.0,0.2505088]
["bitfinex-derivatives","BTCF0:USTF0",1741546407436,0.12099885,82783.0,82782.0,0.2505088]
["bitfinex-derivatives","BTCF0:USTF0",1741546407634,0.00019145,82783.0,82782.0,0.2505088]
["bitfinex-derivatives","BTCF0:USTF0",1741546408043,0.12099885,82783.0,82782.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1741546408244,0.12099885,82783.0,82782.0,0.2505088]
["bitfinex-derivatives","BTCF0:USTF0",1741546408540,0.1208161,82777.0,82776.0,0.1812232]
["bitfinex-derivatives","BTCF0:USTF0",1741546408835,0.1208161,82777.0,82774.0,0.13068122]
["bitfinex-derivatives","BTCF0:USTF0",1741546409037,0.120819,82775.0,82774.0,0.37231772]
["bitfinex-derivatives","BTCF0:USTF0",1741546409540,0.12099955,82783.0,82779.0,0.0604065]
["bitfinex-derivatives","BTCF0:USTF0",1741546409840,0.120819,82776.0,82775.0,0.0604095]
["bitfinex-derivatives","BTCF0:USTF0",1741546410039,0.481619,82776.0,82775.0,0.0604095]
["bitfinex-derivatives","BTCF0:USTF0",1741546411130,0.120819,82775.0,82774.0,0.12099602]
["bitfinex-derivatives","BTCF0:USTF0",1741546411329,0.401919,82775.0,82774.0,0.12099602]
["bitfinex-derivatives","BTCF0:USTF0",1741546411637,0.1208387,82766.0,82765.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1741546411827,0.4816387,82766.0,82765.0,0.1812448]
["bitfinex-derivatives","BTCF0:USTF0",1741546412035,0.3608,82766.0,82765.0,0.1812448]
["bitfinex-derivatives","BTCF0:USTF0",1741546412537,0.1411,82773.0,82765.0,0.0604155]
["bitfinex-derivatives","BTCF0:USTF0",1741546412732,0.0604124,82771.0,82770.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1741546413240,0.00018122,82774.0,82773.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1741546413939,0.00018122,82774.0,82765.0,0.1812428]
["bitfinex-derivatives","BTCF0:USTF0",1741546414143,0.4816322,82766.0,82765.0,0.1812428]
["bitfinex-derivatives","BTCF0:USTF0",1741546414438,0.4816322,82766.0,82765.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1741546414837,0.1208439,82758.0,82757.0,0.12102202]
["bitfinex-derivatives","BTCF0:USTF0",1741546415043,0.4816439,82758.0,82757.0,0.18144302]
["bitfinex-derivatives","BTCF0:USTF0",1741546415242,0.4816439,82758.0,82757.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741546415441,0.49441976,82758.0,82757.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741546415648,0.1812956,82746.0,82745.0,0.1208616]
["bitfinex-derivatives","BTCF0:USTF0",1741546415833,0.3608,82746.0,82745.0,0.1208616]
["bitfinex-derivatives","BTCF0:USTF0",1741546416743,0.3608,82758.0,82757.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1741546416940,0.2766,82774.0,82757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546417145,0.1208227,82773.0,82772.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1741546417335,0.1208278,82769.0,82768.0,0.1812415]
["bitfinex-derivatives","BTCF0:USTF0",1741546417645,0.00018122,82774.0,82771.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1741546417846,0.12100172,82774.0,82773.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1741546418049,0.12100172,82774.0,82773.0,0.390022]
["bitfinex-derivatives","BTCF0:USTF0",1741546418543,0.120822,82773.0,82769.0,0.0604139]
["bitfinex-derivatives","BTCF0:USTF0",1741546418742,0.1812386,82772.0,82771.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1741546419248,0.00018122,82774.0,82773.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1741546421245,0.12100172,82774.0,82773.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1741546421844,0.00018122,82774.0,82773.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1741546422153,2e-08,82774.0,82773.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1741546422543,0.3608,82797.0,82773.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1741546422750,0.3608,82815.0,82782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546422948,0.01275444,82824.0,82809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546423146,0.27405444,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1741546423347,0.39480204,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1741546423553,0.2613,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1741546424042,0.3820476,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1741546424247,0.2613,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1741546424648,0.3820476,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1741546424843,0.2613,82824.0,82823.0,0.13963314]
["bitfinex-derivatives","BTCF0:USTF0",1741546425252,0.00018111,82832.0,82831.0,0.1207374]
["bitfinex-derivatives","BTCF0:USTF0",1741546425448,0.00018111,82832.0,82831.0,0.13962154]
["bitfinex-derivatives","BTCF0:USTF0",1741546425646,0.00018111,82832.0,82831.0,0.50042154]
["bitfinex-derivatives","BTCF0:USTF0",1741546425850,0.00018111,82832.0,82831.0,0.13800501]
["bitfinex-derivatives","BTCF0:USTF0",1741546426045,0.12091701,82832.0,82831.0,0.01726761]
["bitfinex-derivatives","BTCF0:USTF0",1741546426949,0.0603711,82828.0,82815.0,0.12094041]
["bitfinex-derivatives","BTCF0:USTF0",1741546427152,0.3608,82824.0,82815.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741546427353,0.1207592,82816.0,82815.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741546427546,0.4815592,82816.0,82815.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741546427851,0.2722,82823.0,82815.0,0.12094181]
["bitfinex-derivatives","BTCF0:USTF0",1741546427852,0.1312,82817.0,82815.0,0.12094181]
["bitfinex-derivatives","BTCF0:USTF0",1741546428057,0.1312,82817.0,82816.0,0.2512592]
["bitfinex-derivatives","BTCF0:USTF0",1741546428253,0.0603701,82829.0,82819.0,0.0603772]
["bitfinex-derivatives","BTCF0:USTF0",1741546428559,0.1207537,82823.0,82822.0,0.1207476]
["bitfinex-derivatives","BTCF0:USTF0",1741546428757,0.1312,82825.0,82824.0,0.1207476]
["bitfinex-derivatives","BTCF0:USTF0",1741546428959,0.19776,82826.0,82825.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1741546429159,0.1388,82831.0,82830.0,0.1207388]
["bitfinex-derivatives","BTCF0:USTF0",1741546429349,0.19824,82840.0,82831.0,0.1207374]
["bitfinex-derivatives","BTCF0:USTF0",1741546429552,0.1388,82838.0,82831.0,0.2563374]
["bitfinex-derivatives","BTCF0:USTF0",1741546429853,0.12091701,82832.0,82831.0,0.2563374]
["bitfinex-derivatives","BTCF0:USTF0",1741546430050,0.12091701,82832.0,82810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546430051,0.1207505,82822.0,82821.0,0.1811264]
["bitfinex-derivatives","BTCF0:USTF0",1741546430250,0.1207505,82822.0,82817.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1741546430556,0.1207592,82816.0,82815.0,0.12094001]
["bitfinex-derivatives","BTCF0:USTF0",1741546430757,0.1207592,82816.0,82815.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741546431054,0.1388,82821.0,82815.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741546431256,0.02661777,82833.0,82815.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741546431446,0.1207481,82826.0,82825.0,0.1207425]
["bitfinex-derivatives","BTCF0:USTF0",1741546431647,0.2595376,82831.0,82830.0,0.1207388]
["bitfinex-derivatives","BTCF0:USTF0",1741546431850,0.1811237,82828.0,82827.0,0.1207423]
["bitfinex-derivatives","BTCF0:USTF0",1741546432552,0.0603731,82828.0,82827.0,0.1207423]
["bitfinex-derivatives","BTCF0:USTF0",1741546433255,0.0603698,82830.0,82824.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1741546433451,0.1207461,82825.0,82824.0,0.2546452]
["bitfinex-derivatives","BTCF0:USTF0",1741546433853,0.1207592,82817.0,82816.0,0.1207535]
["bitfinex-derivatives","BTCF0:USTF0",1741546434157,0.1207592,82817.0,82816.0,0.2546535]
["bitfinex-derivatives","BTCF0:USTF0",1741546434359,0.1207592,82817.0,82816.0,0.3843535]
["bitfinex-derivatives","BTCF0:USTF0",1741546434653,0.4815592,82817.0,82816.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1741546434857,0.1207592,82816.0,82784.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741546435056,0.1207723,82807.0,82806.0,0.2451738]
["bitfinex-derivatives","BTCF0:USTF0",1741546435461,0.4815723,82807.0,82797.0,0.0603932]
["bitfinex-derivatives","BTCF0:USTF0",1741546435663,0.4815723,82807.0,82796.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1741546435664,0.1207869,82797.0,82796.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1741546435955,0.1207869,82797.0,82796.0,0.187494]
["bitfinex-derivatives","BTCF0:USTF0",1741546436556,0.1207769,82804.0,82803.0,0.1207767]
["bitfinex-derivatives","BTCF0:USTF0",1741546436753,0.12095691,82805.0,82804.0,0.1207767]
["bitfinex-derivatives","BTCF0:USTF0",1741546436952,0.12095691,82805.0,82804.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1741546437151,0.1207869,82797.0,82785.0,0.20760067]
["bitfinex-derivatives","BTCF0:USTF0",1741546437363,0.0603949,82795.0,82794.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1741546437659,0.23852919,82796.0,82794.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1741546437856,0.23852919,82796.0,82795.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1741546438054,0.19706111,82805.0,82804.0,0.1207767]
["bitfinex-derivatives","BTCF0:USTF0",1741546438351,0.00018111,82805.0,82804.0,0.1207767]
["bitfinex-derivatives","BTCF0:USTF0",1741546438558,0.12095641,82805.0,82804.0,0.1207767]
["bitfinex-derivatives","BTCF0:USTF0",1741546438760,0.12095641,82805.0,82804.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1741546438965,0.12095641,82805.0,82804.0,0.2434767]
["bitfinex-derivatives","BTCF0:USTF0",1741546439160,0.12095641,82805.0,82804.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1741546439463,0.12095641,82805.0,82804.0,0.2434767]
["bitfinex-derivatives","BTCF0:USTF0",1741546439659,0.12095641,82805.0,82804.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1741546440358,0.00018111,82805.0,82792.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741546440562,0.1207913,82794.0,82793.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1741546440753,0.1207913,82794.0,82793.0,0.2434928]
["bitfinex-derivatives","BTCF0:USTF0",1741546440956,0.0603911,82801.0,82793.0,0.2434928]
["bitfinex-derivatives","BTCF0:USTF0",1741546440957,0.1207782,82804.0,82803.0,0.1207767]
["bitfinex-derivatives","BTCF0:USTF0",1741546441163,0.1207782,82804.0,82801.0,0.0603905]
["bitfinex-derivatives","BTCF0:USTF0",1741546441164,0.1207782,82803.0,82802.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1741546441862,0.1207782,82803.0,82802.0,0.2434796]
["bitfinex-derivatives","BTCF0:USTF0",1741546442065,0.06056921,82805.0,82802.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1741546442363,0.1207782,82803.0,82802.0,0.2434796]
["bitfinex-derivatives","BTCF0:USTF0",1741546442770,0.00018111,82805.0,82802.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1741546443063,0.01263724,82821.0,82804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546443265,0.01263724,82821.0,82820.0,0.4815534]
["bitfinex-derivatives","BTCF0:USTF0",1741546443653,0.18929912,82830.0,82819.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1741546443859,0.1257,82829.0,82828.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1741546444062,0.1207417,82828.0,82827.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1741546444254,0.1257,82829.0,82820.0,0.0603766]
["bitfinex-derivatives","BTCF0:USTF0",1741546444255,0.13856066,82829.0,82820.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741546444463,0.1207519,82821.0,82820.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741546444664,0.4815519,82821.0,82820.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741546444967,0.1207519,82821.0,82820.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741546445361,0.6072519,82821.0,82820.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741546446161,0.0603776,82819.0,82794.0,0.01280032]
["bitfinex-derivatives","BTCF0:USTF0",1741546446364,0.6365,82821.0,82794.0,0.01280032]
["bitfinex-derivatives","BTCF0:USTF0",1741546446365,0.1207855,82798.0,82797.0,0.2415659]
["bitfinex-derivatives","BTCF0:USTF0",1741546446562,0.1208132,82781.0,82780.0,0.120811]
["bitfinex-derivatives","BTCF0:USTF0",1741546446766,0.1208132,82781.0,82770.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1741546446767,0.1812275,82777.0,82776.0,0.0604076]
["bitfinex-derivatives","BTCF0:USTF0",1741546447072,0.19356,82793.0,82776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546447275,0.19348,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1741546447462,0.19348,82806.0,82786.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741546447463,0.181177,82801.0,82786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546447663,0.0603947,82796.0,82795.0,0.0603936]
["bitfinex-derivatives","BTCF0:USTF0",1741546447967,0.0603997,82789.0,82785.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741546448161,0.481603,82786.0,82785.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741546448568,0.481603,82786.0,82785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546449275,0.631603,82786.0,82785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546449869,0.120819,82775.0,82774.0,0.2156244]
["bitfinex-derivatives","BTCF0:USTF0",1741546450070,0.673579,82775.0,82774.0,0.2156244]
["bitfinex-derivatives","BTCF0:USTF0",1741546450371,0.886339,82775.0,82774.0,0.2156244]
["bitfinex-derivatives","BTCF0:USTF0",1741546450981,0.886339,82775.0,82766.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741546451176,0.1208307,82767.0,82766.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741546451474,0.0604191,82762.0,82726.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1741546451668,0.0604356,82740.0,82739.0,0.0604346]
["bitfinex-derivatives","BTCF0:USTF0",1741546452063,0.1279,82756.0,82755.0,0.1208482]
["bitfinex-derivatives","BTCF0:USTF0",1741546452269,0.1208431,82759.0,82758.0,0.1208409]
["bitfinex-derivatives","BTCF0:USTF0",1741546452469,0.1208526,82753.0,82752.0,0.1208469]
["bitfinex-derivatives","BTCF0:USTF0",1741546452670,0.1208526,82752.0,82751.0,0.0604264]
["bitfinex-derivatives","BTCF0:USTF0",1741546453181,0.1208585,82749.0,82748.0,0.1208575]
["bitfinex-derivatives","BTCF0:USTF0",1741546453879,0.1208585,82748.0,82747.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741546454275,0.4816585,82748.0,82747.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741546454477,0.6713785,82748.0,82747.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741546454784,1.0415785,82748.0,82747.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546455076,0.8915785,82748.0,82747.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546456080,0.7902785,82748.0,82747.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546456578,0.7902785,82748.0,82741.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1741546456579,0.1208672,82742.0,82741.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1741546456767,0.4816672,82742.0,82741.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1741546456974,0.1209125,82711.0,82710.0,0.4817122]
["bitfinex-derivatives","BTCF0:USTF0",1741546457170,0.0604546,82714.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546457384,0.0604626,82703.0,82702.0,0.1209169]
["bitfinex-derivatives","BTCF0:USTF0",1741546457881,0.4212626,82703.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546458078,0.1209271,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546458374,0.1209271,82701.0,82700.0,0.2209286]
["bitfinex-derivatives","BTCF0:USTF0",1741546458774,0.00018136,82711.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546458981,0.00018136,82711.0,82710.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1741546459170,0.12109386,82711.0,82710.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1741546459377,0.1813766,82709.0,82708.0,0.1209167]
["bitfinex-derivatives","BTCF0:USTF0",1741546459576,0.1209271,82702.0,82701.0,0.1209212]
["bitfinex-derivatives","BTCF0:USTF0",1741546459777,0.1209271,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546460276,0.1209271,82701.0,82700.0,0.2209286]
["bitfinex-derivatives","BTCF0:USTF0",1741546460679,0.1209271,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546460979,0.4817271,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546461483,0.1209271,82701.0,82700.0,0.2209286]
["bitfinex-derivatives","BTCF0:USTF0",1741546461888,0.1209271,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546462881,0.3713271,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546463285,0.1209345,82696.0,82695.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1741546463586,0.1209462,82688.0,82687.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1741546463781,0.18312,82690.0,82689.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1741546463988,0.3608,82696.0,82695.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1741546464286,0.3608,82696.0,82689.0,0.060471]
["bitfinex-derivatives","BTCF0:USTF0",1741546464287,0.1209462,82690.0,82689.0,0.060471]
["bitfinex-derivatives","BTCF0:USTF0",1741546464686,0.1209407,82692.0,82691.0,0.1209403]
["bitfinex-derivatives","BTCF0:USTF0",1741546464881,0.1209432,82690.0,82689.0,0.060471]
["bitfinex-derivatives","BTCF0:USTF0",1741546465186,0.060478,82682.0,82681.0,0.1814235]
["bitfinex-derivatives","BTCF0:USTF0",1741546465388,0.060478,82682.0,82681.0,0.2418994]
["bitfinex-derivatives","BTCF0:USTF0",1741546465582,0.120952,82686.0,82685.0,0.1209491]
["bitfinex-derivatives","BTCF0:USTF0",1741546466186,0.3608,82687.0,82686.0,0.1209491]
["bitfinex-derivatives","BTCF0:USTF0",1741546466388,0.12112456,82690.0,82689.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1741546466982,0.00018136,82690.0,82688.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741546467182,0.4817447,82689.0,82688.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741546467388,0.6000447,82689.0,82688.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741546467690,0.7246447,82689.0,82688.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741546468492,0.1209681,82673.0,82672.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1741546468681,0.1209681,82673.0,82672.0,0.3762696]
["bitfinex-derivatives","BTCF0:USTF0",1741546468881,0.1209681,82673.0,82672.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1741546469179,0.1209681,82673.0,82649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546469180,0.19519955,82673.0,82650.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1741546469382,0.1210003,82651.0,82650.0,0.2366015]
["bitfinex-derivatives","BTCF0:USTF0",1741546469688,0.1210003,82651.0,82650.0,0.3576028]
["bitfinex-derivatives","BTCF0:USTF0",1741546469884,0.0604937,82660.0,82650.0,0.12818903]
["bitfinex-derivatives","BTCF0:USTF0",1741546470088,0.00018136,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1741546470280,0.1814764,82666.0,82665.0,0.1209761]
["bitfinex-derivatives","BTCF0:USTF0",1741546470481,0.0604909,82666.0,82665.0,0.1209761]
["bitfinex-derivatives","BTCF0:USTF0",1741546470684,0.1209783,82666.0,82665.0,0.1209761]
["bitfinex-derivatives","BTCF0:USTF0",1741546471089,0.00018136,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1741546471987,0.00018136,82670.0,82669.0,0.13364438]
["bitfinex-derivatives","BTCF0:USTF0",1741546472892,0.12115386,82670.0,82669.0,0.13364438]
["bitfinex-derivatives","BTCF0:USTF0",1741546473293,0.00018136,82670.0,82662.0,0.0604914]
["bitfinex-derivatives","BTCF0:USTF0",1741546473493,0.1209842,82662.0,82661.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1741546473694,0.1209913,82662.0,82661.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1741546473895,0.00018136,82670.0,82656.0,0.4817896]
["bitfinex-derivatives","BTCF0:USTF0",1741546474094,0.12115596,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1741546475093,0.00018136,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1741546475390,0.12115386,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1741546475594,0.00018136,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1741546475791,0.12115386,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1741546475995,0.12115386,82670.0,82668.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741546476195,0.120974,82669.0,82668.0,0.2420754]
["bitfinex-derivatives","BTCF0:USTF0",1741546476496,0.237974,82669.0,82668.0,0.2420754]
["bitfinex-derivatives","BTCF0:USTF0",1741546477190,0.00018136,82670.0,82668.0,0.2420754]
["bitfinex-derivatives","BTCF0:USTF0",1741546477394,0.12115386,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1741546477695,0.00018136,82670.0,82669.0,0.245674]
["bitfinex-derivatives","BTCF0:USTF0",1741546478196,0.060474,82687.0,82669.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1741546478390,0.060474,82687.0,82686.0,0.1209491]
["bitfinex-derivatives","BTCF0:USTF0",1741546478589,0.3608,82689.0,82688.0,0.1209462]
["bitfinex-derivatives","BTCF0:USTF0",1741546478791,0.4817447,82689.0,82688.0,0.1209462]
["bitfinex-derivatives","BTCF0:USTF0",1741546478993,0.3608,82689.0,82688.0,0.1209462]
["bitfinex-derivatives","BTCF0:USTF0",1741546479191,0.0604682,82695.0,82694.0,0.1209374]
["bitfinex-derivatives","BTCF0:USTF0",1741546479593,0.00018149,82697.0,82696.0,0.1209345]
["bitfinex-derivatives","BTCF0:USTF0",1741546481392,0.12111449,82697.0,82696.0,0.1209345]
["bitfinex-derivatives","BTCF0:USTF0",1741546481697,0.1209403,82692.0,82691.0,0.1209405]
["bitfinex-derivatives","BTCF0:USTF0",1741546481897,0.1209505,82686.0,82685.0,0.1209496]
["bitfinex-derivatives","BTCF0:USTF0",1741546482097,0.1269,82696.0,82684.0,0.22816969]
["bitfinex-derivatives","BTCF0:USTF0",1741546482396,0.1269,82696.0,82695.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1741546482901,0.0604722,82690.0,82689.0,0.1209437]
["bitfinex-derivatives","BTCF0:USTF0",1741546483093,0.1269,82696.0,82695.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1741546483296,0.00018149,82697.0,82696.0,0.1209345]
["bitfinex-derivatives","BTCF0:USTF0",1741546483894,0.00018149,82697.0,82696.0,0.2401345]
["bitfinex-derivatives","BTCF0:USTF0",1741546484999,9e-08,82697.0,82696.0,0.7808745]
["bitfinex-derivatives","BTCF0:USTF0",1741546485295,0.00901713,82722.0,82721.0,0.1208979]
["bitfinex-derivatives","BTCF0:USTF0",1741546485704,0.1203,82727.0,82726.0,0.1208906]
["bitfinex-derivatives","BTCF0:USTF0",1741546485888,0.2411891,82727.0,82726.0,0.1208906]
["bitfinex-derivatives","BTCF0:USTF0",1741546487100,0.1209008,82719.0,82718.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1741546487403,0.4817008,82719.0,82718.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1741546487601,0.2406,82720.0,82719.0,0.1209008]
["bitfinex-derivatives","BTCF0:USTF0",1741546487791,0.1218,82720.0,82719.0,0.1209008]
["bitfinex-derivatives","BTCF0:USTF0",1741546488195,0.1218,82720.0,82719.0,0.2479008]
["bitfinex-derivatives","BTCF0:USTF0",1741546488501,0.2426994,82720.0,82719.0,0.2479008]
["bitfinex-derivatives","BTCF0:USTF0",1741546488998,0.6034994,82720.0,82719.0,0.2479008]
["bitfinex-derivatives","BTCF0:USTF0",1741546489206,0.7195994,82720.0,82719.0,0.2479008]
["bitfinex-derivatives","BTCF0:USTF0",1741546489397,0.2379,82720.0,82719.0,0.2479008]
["bitfinex-derivatives","BTCF0:USTF0",1741546489590,0.1218,82720.0,82719.0,0.2479008]
["bitfinex-derivatives","BTCF0:USTF0",1741546489794,0.00018136,82735.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1741546490097,0.12105886,82735.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1741546490496,0.00018136,82735.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1741546491199,0.12105886,82735.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1741546491500,0.48185886,82735.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1741546491700,0.11628136,82735.0,82719.0,0.91146739]
["bitfinex-derivatives","BTCF0:USTF0",1741546492000,0.8424994,82720.0,82719.0,0.91058739]
["bitfinex-derivatives","BTCF0:USTF0",1741546492202,0.8549917,82720.0,82719.0,0.91058739]
["bitfinex-derivatives","BTCF0:USTF0",1741546492405,0.1209008,82719.0,82718.0,0.43306209]
["bitfinex-derivatives","BTCF0:USTF0",1741546492590,0.3621008,82719.0,82718.0,0.43306209]
["bitfinex-derivatives","BTCF0:USTF0",1741546493206,0.1209286,82700.0,82699.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741546493504,0.1209286,82700.0,82699.0,0.2403301]
["bitfinex-derivatives","BTCF0:USTF0",1741546493800,0.0604634,82702.0,82701.0,0.1209271]
["bitfinex-derivatives","BTCF0:USTF0",1741546495298,0.1209271,82701.0,82700.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1741546495600,0.3608,82706.0,82705.0,0.1209213]
["bitfinex-derivatives","BTCF0:USTF0",1741546495796,0.1209271,82701.0,82700.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1741546496102,0.1209271,82701.0,82700.0,0.3739286]
["bitfinex-derivatives","BTCF0:USTF0",1741546496291,0.1252,82705.0,82702.0,0.0604622]
["bitfinex-derivatives","BTCF0:USTF0",1741546496499,0.1173,82704.0,82703.0,0.2430242]
["bitfinex-derivatives","BTCF0:USTF0",1741546496804,0.2382228,82704.0,82703.0,0.3695242]
["bitfinex-derivatives","BTCF0:USTF0",1741546497003,0.1173,82704.0,82703.0,0.3695242]
["bitfinex-derivatives","BTCF0:USTF0",1741546497595,0.2382228,82704.0,82703.0,0.3695242]
["bitfinex-derivatives","BTCF0:USTF0",1741546498404,0.1173,82704.0,82703.0,0.3695242]
["bitfinex-derivatives","BTCF0:USTF0",1741546499008,0.2382228,82704.0,82703.0,0.3695242]
["bitfinex-derivatives","BTCF0:USTF0",1741546500300,0.1173,82704.0,82703.0,0.3695242]
["bitfinex-derivatives","BTCF0:USTF0",1741546500508,0.3608,82706.0,82705.0,0.1209213]
["bitfinex-derivatives","BTCF0:USTF0",1741546500802,0.3608,82706.0,82703.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1741546500803,0.00018136,82710.0,82709.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1741546501304,0.12109536,82710.0,82709.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1741546502108,0.00018136,82710.0,82707.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1741546502309,0.00018136,82710.0,82709.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1741546502499,0.12109536,82710.0,82709.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1741546502702,0.12109536,82710.0,82708.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1741546502703,0.1209154,82709.0,82708.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1741546502897,0.3568154,82709.0,82708.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1741546503305,0.3568154,82709.0,82708.0,0.2442169]
["bitfinex-derivatives","BTCF0:USTF0",1741546503501,0.00018136,82710.0,82708.0,0.2442169]
["bitfinex-derivatives","BTCF0:USTF0",1741546503701,0.12109536,82710.0,82709.0,0.2408154]
["bitfinex-derivatives","BTCF0:USTF0",1741546504009,0.12109536,82710.0,82709.0,0.3641154]
["bitfinex-derivatives","BTCF0:USTF0",1741546504706,0.23988136,82710.0,82709.0,0.3641154]
["bitfinex-derivatives","BTCF0:USTF0",1741546505203,0.00018136,82710.0,82709.0,0.7249154]
["bitfinex-derivatives","BTCF0:USTF0",1741546505405,0.16168,82738.0,82710.0,0.6045689]
["bitfinex-derivatives","BTCF0:USTF0",1741546505599,0.16168,82738.0,82723.0,0.1208879]
["bitfinex-derivatives","BTCF0:USTF0",1741546505600,0.1813432,82724.0,82723.0,0.1208879]
["bitfinex-derivatives","BTCF0:USTF0",1741546505795,0.1813432,82724.0,82723.0,0.3540879]
["bitfinex-derivatives","BTCF0:USTF0",1741546507105,0.0604468,82724.0,82723.0,0.3540879]
["bitfinex-derivatives","BTCF0:USTF0",1741546507909,0.3608,82724.0,82701.0,0.32294]
["bitfinex-derivatives","BTCF0:USTF0",1741546508119,0.2401,82723.0,82711.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1741546508407,0.2401,82723.0,82722.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1741546508408,0.1156,82723.0,82722.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1741546508600,0.1245,82731.0,82730.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1741546508801,0.1245,82731.0,82720.0,0.0604495]
["bitfinex-derivatives","BTCF0:USTF0",1741546508802,0.1208994,82721.0,82720.0,0.0604495]
["bitfinex-derivatives","BTCF0:USTF0",1741546509409,0.5421406,82727.0,82726.0,0.1208906]
["bitfinex-derivatives","BTCF0:USTF0",1741546509709,0.1813482,82722.0,82721.0,0.1208926]
["bitfinex-derivatives","BTCF0:USTF0",1741546509904,0.0604488,82722.0,82721.0,0.1208926]
["bitfinex-derivatives","BTCF0:USTF0",1741546510414,0.0604471,82724.0,82721.0,0.1208926]
["bitfinex-derivatives","BTCF0:USTF0",1741546510606,0.01134455,82739.0,82731.0,0.1208833]
["bitfinex-derivatives","BTCF0:USTF0",1741546510906,0.01134455,82739.0,82731.0,0.4816833]
["bitfinex-derivatives","BTCF0:USTF0",1741546511309,0.127,82745.0,82731.0,0.4816833]
["bitfinex-derivatives","BTCF0:USTF0",1741546511310,0.1810322,82744.0,82731.0,0.4816833]
["bitfinex-derivatives","BTCF0:USTF0",1741546511514,0.1206,82744.0,82731.0,0.4816833]
["bitfinex-derivatives","BTCF0:USTF0",1741546511714,6e-08,82732.0,82731.0,0.4816833]
["bitfinex-derivatives","BTCF0:USTF0",1741546512209,6e-08,82732.0,82731.0,0.6316833]
["bitfinex-derivatives","BTCF0:USTF0",1741546512412,6e-08,82732.0,82731.0,0.8493833]
["bitfinex-derivatives","BTCF0:USTF0",1741546512610,0.01134455,82758.0,82757.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1741546513014,0.01134455,82758.0,82751.0,0.4212269]
["bitfinex-derivatives","BTCF0:USTF0",1741546513015,0.11132096,82759.0,82752.0,0.060426]
["bitfinex-derivatives","BTCF0:USTF0",1741546513210,0.11132096,82759.0,82758.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1741546513412,0.23216336,82759.0,82758.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1741546514010,0.0604262,82753.0,82750.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1741546514207,0.1208541,82751.0,82750.0,0.12103676]
["bitfinex-derivatives","BTCF0:USTF0",1741546514609,0.060425,82754.0,82750.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1741546514808,0.1812788,82754.0,82753.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1741546515012,0.1812788,82754.0,82750.0,0.06060896]
["bitfinex-derivatives","BTCF0:USTF0",1741546515013,0.1208453,82757.0,82756.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1741546515314,0.11132096,82759.0,82758.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1741546515706,0.01152591,82767.0,82757.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1741546515911,0.01152591,82767.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1741546516212,0.00018136,82767.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1741546516517,6e-08,82767.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1741546517307,0.3608,82789.0,82788.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1741546517511,0.36144,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1741546517715,0.481584,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1741546518119,0.3608,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1741546518508,0.01314747,82805.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1741546518723,0.00018124,82807.0,82799.0,0.13354316]
["bitfinex-derivatives","BTCF0:USTF0",1741546520618,0.00018124,82807.0,82799.0,0.28766316]
["bitfinex-derivatives","BTCF0:USTF0",1741546521721,0.1207789,82803.0,82799.0,0.28766316]
["bitfinex-derivatives","BTCF0:USTF0",1741546522020,0.0603891,82803.0,82799.0,0.28766316]
["bitfinex-derivatives","BTCF0:USTF0",1741546522228,0.0603879,82805.0,82799.0,0.28766316]
["bitfinex-derivatives","BTCF0:USTF0",1741546522523,0.1207811,82801.0,82799.0,0.28766316]
["bitfinex-derivatives","BTCF0:USTF0",1741546522723,0.1207782,82803.0,82799.0,0.28766316]
["bitfinex-derivatives","BTCF0:USTF0",1741546523425,0.00018124,82807.0,82799.0,0.40296316]
["bitfinex-derivatives","BTCF0:USTF0",1741546524424,0.00018124,82807.0,82799.0,0.52816316]
["bitfinex-derivatives","BTCF0:USTF0",1741546524827,0.00018124,82807.0,82799.0,0.40737916]
["bitfinex-derivatives","BTCF0:USTF0",1741546525028,0.00018124,82807.0,82806.0,0.4815738]
["bitfinex-derivatives","BTCF0:USTF0",1741546525628,0.00018124,82807.0,82806.0,0.7220738]
["bitfinex-derivatives","BTCF0:USTF0",1741546525829,0.12095354,82807.0,82806.0,0.7220738]
["bitfinex-derivatives","BTCF0:USTF0",1741546526029,0.12095354,82807.0,82806.0,0.3612738]
["bitfinex-derivatives","BTCF0:USTF0",1741546527530,0.00018124,82807.0,82806.0,0.3612738]
["bitfinex-derivatives","BTCF0:USTF0",1741546527830,0.00018124,82807.0,82806.0,0.7220738]
["bitfinex-derivatives","BTCF0:USTF0",1741546528014,0.1224,82824.0,82806.0,0.8720738]
["bitfinex-derivatives","BTCF0:USTF0",1741546528222,0.1224,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1741546528424,0.36144,82837.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1741546528425,0.3608,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1741546528829,0.4815286,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1741546529124,0.1207286,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1741546529320,0.1205,82842.0,82836.0,0.060365]
["bitfinex-derivatives","BTCF0:USTF0",1741546529626,0.2412213,82842.0,82841.0,0.1207228]
["bitfinex-derivatives","BTCF0:USTF0",1741546530025,0.1207272,82839.0,82838.0,0.120726]
["bitfinex-derivatives","BTCF0:USTF0",1741546530225,0.1811066,82835.0,82834.0,0.1207267]
["bitfinex-derivatives","BTCF0:USTF0",1741546530527,0.0603676,82835.0,82828.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1741546530731,0.3608,82837.0,82810.0,0.1207611]
["bitfinex-derivatives","BTCF0:USTF0",1741546530732,0.120768,82811.0,82810.0,0.1207611]
["bitfinex-derivatives","BTCF0:USTF0",1741546531038,0.1801341,82820.0,82819.0,0.0603766]
["bitfinex-derivatives","BTCF0:USTF0",1741546531426,0.0603768,82820.0,82819.0,0.0603766]
["bitfinex-derivatives","BTCF0:USTF0",1741546531936,0.01237503,82825.0,82824.0,0.1207476]
["bitfinex-derivatives","BTCF0:USTF0",1741546532235,0.1207548,82820.0,82819.0,0.1811229]
["bitfinex-derivatives","BTCF0:USTF0",1741546532431,0.01237503,82825.0,82824.0,0.1207476]
["bitfinex-derivatives","BTCF0:USTF0",1741546532629,0.00018113,82828.0,82827.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1741546532829,0.12092283,82828.0,82827.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1741546533029,0.12092283,82828.0,82827.0,0.2313432]
["bitfinex-derivatives","BTCF0:USTF0",1741546534629,0.00018113,82828.0,82815.0,0.0603803]
["bitfinex-derivatives","BTCF0:USTF0",1741546534831,0.1207548,82819.0,82818.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741546535037,0.1207651,82813.0,82812.0,0.1207646]
["bitfinex-derivatives","BTCF0:USTF0",1741546535238,0.1207651,82813.0,82812.0,0.2324646]
["bitfinex-derivatives","BTCF0:USTF0",1741546535635,0.2394651,82813.0,82812.0,0.2324646]
["bitfinex-derivatives","BTCF0:USTF0",1741546535835,0.1187,82813.0,82812.0,0.2324646]
["bitfinex-derivatives","BTCF0:USTF0",1741546536139,0.1811205,82826.0,82825.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1741546536325,0.1207461,82825.0,82824.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741546536524,0.2415088,82823.0,82822.0,0.1207505]
["bitfinex-derivatives","BTCF0:USTF0",1741546536739,0.1207636,82814.0,82813.0,0.181138]
["bitfinex-derivatives","BTCF0:USTF0",1741546537036,0.1207636,82814.0,82813.0,0.2324636]
["bitfinex-derivatives","BTCF0:USTF0",1741546537238,0.4211808,82815.0,82811.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1741546537433,0.1207651,82812.0,82811.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1741546537635,0.13333921,82812.0,82811.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1741546537829,0.13233921,82812.0,82811.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1741546538933,0.120803,82786.0,82783.0,0.1208071]
["bitfinex-derivatives","BTCF0:USTF0",1741546539129,0.1208161,82777.0,82775.0,0.01245163]
["bitfinex-derivatives","BTCF0:USTF0",1741546539436,0.1208161,82777.0,82776.0,0.45569828]
["bitfinex-derivatives","BTCF0:USTF0",1741546539833,0.2419147,82778.0,82777.0,0.1208161]
["bitfinex-derivatives","BTCF0:USTF0",1741546540336,0.2419147,82778.0,82777.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741546540732,0.2419147,82778.0,82776.0,0.21628068]
["bitfinex-derivatives","BTCF0:USTF0",1741546540733,0.1208161,82777.0,82776.0,0.21628068]
["bitfinex-derivatives","BTCF0:USTF0",1741546540933,0.1208161,82777.0,82776.0,0.33709828]
["bitfinex-derivatives","BTCF0:USTF0",1741546541133,0.0574108,82774.0,82771.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741546541338,0.1208278,82769.0,82754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546541544,0.1208278,82769.0,82759.0,0.060421]
["bitfinex-derivatives","BTCF0:USTF0",1741546541749,0.1214,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1741546541750,0.2422238,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1741546541931,0.1214,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1741546542131,0.242222,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1741546543945,0.1214,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1741546544147,0.1187,82774.0,82773.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1741546544343,0.2395205,82774.0,82773.0,0.357922]
["bitfinex-derivatives","BTCF0:USTF0",1741546544537,0.2395205,82774.0,82773.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1741546544845,0.1208278,82769.0,82757.0,0.0604224]
["bitfinex-derivatives","BTCF0:USTF0",1741546545147,0.4816278,82769.0,82759.0,0.2396415]
["bitfinex-derivatives","BTCF0:USTF0",1741546545347,0.4816278,82769.0,82761.0,0.1208391]
["bitfinex-derivatives","BTCF0:USTF0",1741546545656,0.4816278,82769.0,82749.0,0.0604285]
["bitfinex-derivatives","BTCF0:USTF0",1741546545657,0.0604316,82745.0,82742.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1741546545846,0.1812959,82745.0,82744.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1741546546142,0.3608,82749.0,82748.0,0.1208585]
["bitfinex-derivatives","BTCF0:USTF0",1741546546347,0.481657,82749.0,82748.0,0.1812869]
["bitfinex-derivatives","BTCF0:USTF0",1741546546849,0.481657,82749.0,82748.0,0.0604284]
["bitfinex-derivatives","BTCF0:USTF0",1741546547047,0.3608,82749.0,82748.0,0.0604284]
["bitfinex-derivatives","BTCF0:USTF0",1741546547248,0.603157,82749.0,82748.0,0.0604284]
["bitfinex-derivatives","BTCF0:USTF0",1741546547645,0.242357,82749.0,82748.0,0.0604284]
["bitfinex-derivatives","BTCF0:USTF0",1741546548351,0.1215,82749.0,82748.0,0.0604284]
["bitfinex-derivatives","BTCF0:USTF0",1741546548650,0.50896,82751.0,82750.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1741546548848,0.50828,82751.0,82750.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1741546549347,0.2683341,82751.0,82750.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1741546549846,0.14748,82751.0,82749.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1741546550152,0.120857,82749.0,82748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741546550542,0.120857,82749.0,82745.0,0.1208627]
["bitfinex-derivatives","BTCF0:USTF0",1741546550543,0.1208614,82746.0,82745.0,0.1208627]
["bitfinex-derivatives","BTCF0:USTF0",1741546550738,0.1215,82750.0,82740.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546550948,0.1208687,82741.0,82740.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546551148,0.2669087,82741.0,82740.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546551345,0.4924087,82741.0,82740.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546551953,0.4924087,82741.0,82740.0,0.00118124]
["bitfinex-derivatives","BTCF0:USTF0",1741546552449,0.4924087,82741.0,82740.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546553845,0.3608,82742.0,82740.0,0.12105134]
["bitfinex-derivatives","BTCF0:USTF0",1741546554048,0.00018124,82757.0,82741.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1741546554358,0.00018124,82757.0,82756.0,0.1208468]
["bitfinex-derivatives","BTCF0:USTF0",1741546554546,0.0043267,82757.0,82756.0,0.1208468]
["bitfinex-derivatives","BTCF0:USTF0",1741546554952,0.0043267,82757.0,82756.0,0.3543468]
["bitfinex-derivatives","BTCF0:USTF0",1741546554953,0.125172,82757.0,82756.0,0.3543468]
["bitfinex-derivatives","BTCF0:USTF0",1741546555350,0.125172,82757.0,82756.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1741546555856,0.485972,82757.0,82756.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1741546556650,0.485972,82757.0,82756.0,0.3543468]
["bitfinex-derivatives","BTCF0:USTF0",1741546557046,0.485972,82757.0,82756.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1741546557246,0.0043267,82757.0,82756.0,0.3543468]
["bitfinex-derivatives","BTCF0:USTF0",1741546557554,0.0043267,82757.0,82756.0,0.7151468]
["bitfinex-derivatives","BTCF0:USTF0",1741546558746,0.125172,82757.0,82756.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1741546558947,0.628532,82757.0,82756.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741546559147,0.1208658,82743.0,82742.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741546559354,0.1208658,82743.0,82740.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546559355,0.1208687,82741.0,82740.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546559552,0.1208687,82741.0,82740.0,0.12105134]
["bitfinex-derivatives","BTCF0:USTF0",1741546559859,0.1208687,82741.0,82740.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546560058,0.12501416,82741.0,82740.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546560253,0.00414546,82741.0,82740.0,0.12105134]
["bitfinex-derivatives","BTCF0:USTF0",1741546560555,0.1208665,82743.0,82740.0,0.12105134]
["bitfinex-derivatives","BTCF0:USTF0",1741546560755,0.1208665,82743.0,82742.0,0.1208672]
["bitfinex-derivatives","BTCF0:USTF0",1741546560956,0.12501196,82743.0,82742.0,0.1208672]
["bitfinex-derivatives","BTCF0:USTF0",1741546561154,0.00414546,82743.0,82742.0,0.3506672]
["bitfinex-derivatives","BTCF0:USTF0",1741546561353,0.14248,82748.0,82742.0,0.4110995]
["bitfinex-derivatives","BTCF0:USTF0",1741546561660,0.1208614,82749.0,82748.0,0.1812773]
["bitfinex-derivatives","BTCF0:USTF0",1741546562546,0.0604277,82751.0,82742.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1741546562547,0.0604295,82748.0,82742.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1741546562752,0.4816658,82743.0,82742.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1741546562952,0.4944522,82743.0,82742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741546563151,0.1208687,82741.0,82740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546563353,0.1208906,82726.0,82725.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1741546563558,0.4816906,82726.0,82725.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1741546563956,0.4922011,82726.0,82725.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1741546564156,0.1209052,82716.0,82715.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1741546564351,0.0604565,82711.0,82704.0,0.1777592]
["bitfinex-derivatives","BTCF0:USTF0",1741546564553,0.1813729,82711.0,82710.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1741546564748,0.12091,82713.0,82712.0,0.1209096]
["bitfinex-derivatives","BTCF0:USTF0",1741546565252,0.1208968,82722.0,82720.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1741546565446,0.00018124,82724.0,82723.0,0.120895]
["bitfinex-derivatives","BTCF0:USTF0",1741546565650,0.00018124,82724.0,82723.0,0.13318828]
["bitfinex-derivatives","BTCF0:USTF0",1741546565853,0.12107474,82724.0,82723.0,0.13318828]
["bitfinex-derivatives","BTCF0:USTF0",1741546566049,0.00018124,82724.0,82723.0,0.13318828]
["bitfinex-derivatives","BTCF0:USTF0",1741546566654,0.3608,82741.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1741546566851,0.15339639,82753.0,82752.0,0.1208526]
["bitfinex-derivatives","BTCF0:USTF0",1741546567162,0.00884787,82767.0,82752.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1741546567355,0.21292,82771.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1741546567557,0.00914637,82774.0,82773.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1741546567752,0.1208363,82764.0,82763.0,0.0604162]
["bitfinex-derivatives","BTCF0:USTF0",1741546568166,0.3608,82771.0,82763.0,0.0604162]
["bitfinex-derivatives","BTCF0:USTF0",1741546568354,0.1208347,82766.0,82765.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1741546568557,0.1208366,82763.0,82762.0,0.12101735]
["bitfinex-derivatives","BTCF0:USTF0",1741546568857,0.1208366,82763.0,82762.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1741546569160,0.1208658,82745.0,82744.0,0.1208641]
["bitfinex-derivatives","BTCF0:USTF0",1741546569360,0.3608,82748.0,82735.0,0.0604383]
["bitfinex-derivatives","BTCF0:USTF0",1741546569562,0.1812875,82751.0,82750.0,0.1208532]
["bitfinex-derivatives","BTCF0:USTF0",1741546569760,0.1402,82753.0,82750.0,0.1208532]
["bitfinex-derivatives","BTCF0:USTF0",1741546569954,0.0604209,82760.0,82759.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1741546570257,0.0604212,82759.0,82751.0,0.0604262]
["bitfinex-derivatives","BTCF0:USTF0",1741546570563,0.1208541,82752.0,82751.0,0.0604262]
["bitfinex-derivatives","BTCF0:USTF0",1741546570856,0.1208541,82752.0,82751.0,0.1208535]
["bitfinex-derivatives","BTCF0:USTF0",1741546570857,0.1812823,82752.0,82751.0,0.1208535]
["bitfinex-derivatives","BTCF0:USTF0",1741546571252,0.1208628,82746.0,82745.0,0.1208565]
["bitfinex-derivatives","BTCF0:USTF0",1741546571861,0.1208643,82744.0,82743.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1741546572161,0.4816643,82744.0,82743.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546572465,0.6316643,82744.0,82743.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546572654,0.8511643,82744.0,82743.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546572858,0.86381902,82744.0,82743.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546573455,1.0933031,82744.0,82743.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546573957,0.1209008,82719.0,82718.0,0.33718298]
["bitfinex-derivatives","BTCF0:USTF0",1741546574162,0.3608,82719.0,82718.0,0.33718298]
["bitfinex-derivatives","BTCF0:USTF0",1741546574364,0.1813425,82726.0,82725.0,0.1208906]
["bitfinex-derivatives","BTCF0:USTF0",1741546574554,0.0604495,82721.0,82718.0,0.21628068]
["bitfinex-derivatives","BTCF0:USTF0",1741546574751,0.2340931,82725.0,82720.0,0.0604497]
["bitfinex-derivatives","BTCF0:USTF0",1741546574961,0.2340931,82725.0,82718.0,0.21628068]
["bitfinex-derivatives","BTCF0:USTF0",1741546574962,0.1736461,82725.0,82724.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1741546575266,0.36098125,82728.0,82726.0,0.1208906]
["bitfinex-derivatives","BTCF0:USTF0",1741546575567,0.01158408,82736.0,82724.0,0.0604462]
["bitfinex-derivatives","BTCF0:USTF0",1741546575568,0.01158408,82736.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1741546575753,0.3608,82757.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1741546575754,0.13808,82751.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1741546575954,0.1208459,82757.0,82756.0,0.1812626]
["bitfinex-derivatives","BTCF0:USTF0",1741546576357,0.1812833,82752.0,82751.0,0.0604263]
["bitfinex-derivatives","BTCF0:USTF0",1741546576551,0.1208436,82762.0,82761.0,0.1208375]
["bitfinex-derivatives","BTCF0:USTF0",1741546576755,0.00018125,82760.0,82758.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1741546576964,0.00018125,82760.0,82759.0,0.1208424]
["bitfinex-derivatives","BTCF0:USTF0",1741546577365,0.12102215,82760.0,82759.0,0.1208424]
["bitfinex-derivatives","BTCF0:USTF0",1741546577564,0.00018125,82760.0,82759.0,0.1208424]
["bitfinex-derivatives","BTCF0:USTF0",1741546577757,0.12102215,82760.0,82759.0,0.1208424]
["bitfinex-derivatives","BTCF0:USTF0",1741546577955,0.00618125,82760.0,82759.0,0.1208424]
["bitfinex-derivatives","BTCF0:USTF0",1741546578463,0.3608,82775.0,82758.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1741546578659,0.3608,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1741546578860,0.481619,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1741546579161,0.120819,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1741546579554,0.4212081,82777.0,82776.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1741546579555,0.3608,82777.0,82776.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1741546579767,0.4816161,82777.0,82776.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1741546580159,0.3608,82777.0,82776.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1741546580460,0.4816161,82777.0,82776.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1741546580761,0.1208161,82777.0,82776.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1741546581069,0.1208307,82767.0,82766.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1741546581359,0.1198307,82767.0,82766.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1741546581752,0.2298307,82767.0,82766.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1741546582357,0.11,82767.0,82766.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1741546582559,0.49848,82785.0,82772.0,0.0604116]
["bitfinex-derivatives","BTCF0:USTF0",1741546582759,0.49848,82785.0,82772.0,0.0604103]
["bitfinex-derivatives","BTCF0:USTF0",1741546582760,0.1208258,82773.0,82772.0,0.0604103]
["bitfinex-derivatives","BTCF0:USTF0",1741546583156,0.0604099,82775.0,82766.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1741546583358,0.1208307,82767.0,82766.0,0.12100905]
["bitfinex-derivatives","BTCF0:USTF0",1741546583660,0.1208307,82767.0,82766.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1741546584053,0.1185,82768.0,82766.0,0.12101345]
["bitfinex-derivatives","BTCF0:USTF0",1741546584365,0.2579835,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1741546584562,0.13716,82773.0,82767.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1741546584763,0.1208293,82771.0,82770.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1741546585066,0.13716,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1741546585266,0.01158408,82785.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1741546585267,0.06058535,82783.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1741546585457,0.120822,82773.0,82772.0,0.1812329]
["bitfinex-derivatives","BTCF0:USTF0",1741546585753,0.0594099,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1741546586564,0.3608,82778.0,82777.0,0.1208161]
["bitfinex-derivatives","BTCF0:USTF0",1741546586764,0.00912336,82790.0,82782.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1741546586765,0.12992126,82790.0,82782.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1741546586964,0.13664,82788.0,82782.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1741546587170,0.12702336,82790.0,82782.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1741546587365,0.01133735,82793.0,82782.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741546587663,0.114,82819.0,82818.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1741546587869,0.1103,82822.0,82820.0,0.1207534]
["bitfinex-derivatives","BTCF0:USTF0",1741546587870,0.1179,82822.0,82820.0,0.1207534]
["bitfinex-derivatives","BTCF0:USTF0",1741546588064,0.3608,82837.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1741546588065,0.114,82832.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1741546588266,0.13736,82843.0,82823.0,0.13312911]
["bitfinex-derivatives","BTCF0:USTF0",1741546588668,0.00018111,82832.0,82823.0,0.13312911]
["bitfinex-derivatives","BTCF0:USTF0",1741546588860,0.00018111,82832.0,82823.0,0.24792911]
["bitfinex-derivatives","BTCF0:USTF0",1741546589658,0.0603495,82858.0,82823.0,0.12718011]
["bitfinex-derivatives","BTCF0:USTF0",1741546589865,0.1199,82850.0,82849.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1741546590170,0.2406097,82850.0,82849.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1741546590564,0.2406097,82850.0,82848.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741546590565,0.1207111,82849.0,82848.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741546590760,0.1199,82850.0,82837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546591072,0.1207257,82839.0,82838.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741546591268,0.1802565,82848.0,82838.0,0.2415272]
["bitfinex-derivatives","BTCF0:USTF0",1741546591465,0.002,82850.0,82838.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741546591662,0.002,82850.0,82849.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1741546592265,0.00018111,82857.0,82855.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1741546592466,0.12088061,82857.0,82856.0,0.5945009]
["bitfinex-derivatives","BTCF0:USTF0",1741546592670,0.12088061,82857.0,82856.0,0.3513009]
["bitfinex-derivatives","BTCF0:USTF0",1741546592868,0.48168061,82857.0,82856.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1741546593068,0.48168061,82857.0,82856.0,0.3513009]
["bitfinex-derivatives","BTCF0:USTF0",1741546593263,0.48168061,82857.0,82856.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1741546593469,0.12088061,82857.0,82856.0,0.3513009]
["bitfinex-derivatives","BTCF0:USTF0",1741546593774,0.12088061,82857.0,82856.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1741546594673,0.12688061,82857.0,82856.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1741546594867,0.48768061,82857.0,82856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741546595074,0.1207272,82838.0,82837.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741546595378,0.1114,82856.0,82855.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1741546595763,0.00618111,82857.0,82856.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1741546595967,0.00618111,82857.0,82856.0,0.2386009]
["bitfinex-derivatives","BTCF0:USTF0",1741546596168,0.00018111,82857.0,82856.0,0.3497009]
["bitfinex-derivatives","BTCF0:USTF0",1741546596367,0.1173,82875.0,82856.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1741546596671,0.00917125,82875.0,82871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546596872,0.1206734,82875.0,82873.0,0.0603376]
["bitfinex-derivatives","BTCF0:USTF0",1741546597067,0.1173,82882.0,82881.0,0.1206645]
["bitfinex-derivatives","BTCF0:USTF0",1741546597369,0.1206631,82882.0,82881.0,0.1206645]
["bitfinex-derivatives","BTCF0:USTF0",1741546597569,0.1206645,82881.0,82880.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1741546598767,0.1206747,82874.0,82873.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741546599076,0.4814747,82874.0,82873.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741546599374,0.4804747,82874.0,82873.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741546599578,0.4804747,82874.0,82873.0,0.1208572]
["bitfinex-derivatives","BTCF0:USTF0",1741546599871,0.1197,82875.0,82873.0,0.1208572]
["bitfinex-derivatives","BTCF0:USTF0",1741546600075,0.006,82881.0,82880.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1741546600276,0.1,82900.0,82889.0,0.1206529]
["bitfinex-derivatives","BTCF0:USTF0",1741546600664,0.1197,82899.0,82889.0,0.1206529]
["bitfinex-derivatives","BTCF0:USTF0",1741546601072,0.1,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1741546601371,0.5787,82929.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1741546601372,0.1206181,82914.0,82913.0,0.1206179]
["bitfinex-derivatives","BTCF0:USTF0",1741546601671,0.01005552,82926.0,82917.0,0.0603059]
["bitfinex-derivatives","BTCF0:USTF0",1741546601875,0.1206165,82914.0,82913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546602182,0.0603154,82905.0,82900.0,0.2655937]
["bitfinex-derivatives","BTCF0:USTF0",1741546602481,0.1206354,82901.0,82900.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1741546602666,0.1206441,82895.0,82894.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741546602870,0.34630835,82897.0,82894.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741546603174,0.34530835,82897.0,82895.0,0.1206428]
["bitfinex-derivatives","BTCF0:USTF0",1741546603372,0.006,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1741546603578,0.006,82900.0,82899.0,0.4814383]
["bitfinex-derivatives","BTCF0:USTF0",1741546603777,0.1266369,82900.0,82899.0,0.6281583]
["bitfinex-derivatives","BTCF0:USTF0",1741546604079,0.006,82900.0,82899.0,0.6281583]
["bitfinex-derivatives","BTCF0:USTF0",1741546604471,0.00011996,82904.0,82903.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1741546604672,0.1113,82922.0,82899.0,0.57778799]
["bitfinex-derivatives","BTCF0:USTF0",1741546604882,0.1206252,82908.0,82907.0,0.4814247]
["bitfinex-derivatives","BTCF0:USTF0",1741546605382,0.1112,82918.0,82900.0,0.4211184]
["bitfinex-derivatives","BTCF0:USTF0",1741546605588,0.1206441,82895.0,82894.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741546606378,0.4814441,82895.0,82894.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741546606576,0.3608,82895.0,82894.0,0.1208266]
["bitfinex-derivatives","BTCF0:USTF0",1741546606770,0.0603211,82897.0,82896.0,0.120636]
["bitfinex-derivatives","BTCF0:USTF0",1741546606972,0.1206441,82895.0,82894.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741546608770,0.0603239,82893.0,82869.0,0.21628068]
["bitfinex-derivatives","BTCF0:USTF0",1741546608982,0.1206791,82873.0,82870.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1741546609186,0.1478,82883.0,82873.0,0.0603374]
["bitfinex-derivatives","BTCF0:USTF0",1741546609488,0.1206791,82871.0,82870.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1741546610175,0.13074136,82871.0,82870.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1741546610779,0.36464136,82871.0,82870.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1741546611575,0.51304136,82871.0,82870.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1741546611880,0.51304136,82871.0,82863.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1741546611881,0.1206893,82864.0,82863.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1741546612076,0.4814893,82864.0,82863.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1741546612275,0.4814893,82864.0,82863.0,0.2348897]
["bitfinex-derivatives","BTCF0:USTF0",1741546612481,0.4814893,82864.0,82863.0,0.2348907]
["bitfinex-derivatives","BTCF0:USTF0",1741546613191,0.4814893,82864.0,82863.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741546613683,0.1206907,82863.0,82862.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741546613880,0.3580907,82863.0,82862.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741546614077,0.3608,82864.0,82862.0,0.1208732]
["bitfinex-derivatives","BTCF0:USTF0",1741546614273,0.4814893,82864.0,82863.0,0.3481907]
["bitfinex-derivatives","BTCF0:USTF0",1741546615083,0.4814893,82864.0,82862.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741546615084,0.3608,82864.0,82862.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741546615280,0.3580907,82863.0,82862.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741546615786,0.5046507,82863.0,82862.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741546615984,0.3608,82864.0,82862.0,0.1208732]
["bitfinex-derivatives","BTCF0:USTF0",1741546616183,0.25732,82878.0,82871.0,0.0603395]
["bitfinex-derivatives","BTCF0:USTF0",1741546616483,0.1206762,82873.0,82872.0,0.3481768]
["bitfinex-derivatives","BTCF0:USTF0",1741546616984,0.1206762,82873.0,82872.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1741546617586,0.2397762,82873.0,82872.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1741546617788,0.3610762,82873.0,82872.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1741546618493,0.1206849,82867.0,82866.0,0.21628068]
["bitfinex-derivatives","BTCF0:USTF0",1741546618688,0.4814849,82867.0,82866.0,0.21628068]
["bitfinex-derivatives","BTCF0:USTF0",1741546619685,0.4814849,82867.0,82862.0,0.28855524]
["bitfinex-derivatives","BTCF0:USTF0",1741546619686,0.1206907,82863.0,82862.0,0.28855524]
["bitfinex-derivatives","BTCF0:USTF0",1741546619883,0.2699707,82863.0,82862.0,0.28855524]
["bitfinex-derivatives","BTCF0:USTF0",1741546620282,0.3852707,82863.0,82862.0,0.28855524]
["bitfinex-derivatives","BTCF0:USTF0",1741546620485,0.5030707,82863.0,82862.0,0.22058728]
["bitfinex-derivatives","BTCF0:USTF0",1741546620887,0.1207024,82855.0,82854.0,0.21573687]
["bitfinex-derivatives","BTCF0:USTF0",1741546621091,0.4815024,82855.0,82854.0,0.32953687]
["bitfinex-derivatives","BTCF0:USTF0",1741546621694,0.7146024,82855.0,82854.0,0.45024067]
["bitfinex-derivatives","BTCF0:USTF0",1741546622089,0.7146024,82855.0,82854.0,0.32953687]
["bitfinex-derivatives","BTCF0:USTF0",1741546622293,0.3538024,82855.0,82854.0,0.45024067]
["bitfinex-derivatives","BTCF0:USTF0",1741546622590,0.1207014,82856.0,82855.0,0.1206971]
["bitfinex-derivatives","BTCF0:USTF0",1741546622786,0.1207014,82856.0,82855.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1741546623188,0.1207014,82856.0,82854.0,0.21573687]
["bitfinex-derivatives","BTCF0:USTF0",1741546623189,0.1207024,82855.0,82854.0,0.12291177]
["bitfinex-derivatives","BTCF0:USTF0",1741546623392,0.120714,82847.0,82846.0,0.23825547]
["bitfinex-derivatives","BTCF0:USTF0",1741546623689,0.8696,82847.0,82834.0,0.0603659]
["bitfinex-derivatives","BTCF0:USTF0",1741546624000,0.1207305,82838.0,82837.0,0.1207267]
["bitfinex-derivatives","BTCF0:USTF0",1741546624196,0.1207242,82842.0,82841.0,0.1207219]
["bitfinex-derivatives","BTCF0:USTF0",1741546624389,0.1207272,82838.0,82837.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1741546624581,0.1197272,82838.0,82837.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1741546624889,0.3608,82843.0,82842.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1741546625284,0.000181,82850.0,82849.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1741546625487,0.000181,82850.0,82848.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741546625688,0.1207111,82849.0,82848.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1741546626393,0.4815111,82849.0,82848.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1741546627391,0.000181,82850.0,82848.0,0.3512126]
["bitfinex-derivatives","BTCF0:USTF0",1741546627597,0.1107,82875.0,82848.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1741546627790,0.36994911,82883.0,82848.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1741546627791,0.1187,82882.0,82881.0,0.1206645]
["bitfinex-derivatives","BTCF0:USTF0",1741546628091,0.00914911,82883.0,82882.0,0.1206631]
["bitfinex-derivatives","BTCF0:USTF0",1741546628292,0.00914911,82883.0,82880.0,0.0603325]
["bitfinex-derivatives","BTCF0:USTF0",1741546628293,0.01132556,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1741546628597,0.00914541,82894.0,82876.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1741546628892,0.0603328,82881.0,82876.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1741546629094,0.2158,82892.0,82880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546629296,0.1206703,82877.0,82876.0,0.117681]
["bitfinex-derivatives","BTCF0:USTF0",1741546629601,0.14868,82880.0,82876.0,0.2383528]
["bitfinex-derivatives","BTCF0:USTF0",1741546629896,0.269346,82880.0,82877.0,0.0603347]
["bitfinex-derivatives","BTCF0:USTF0",1741546630095,0.1206703,82877.0,82876.0,0.117681]
["bitfinex-derivatives","BTCF0:USTF0",1741546630399,0.1306207,82877.0,82876.0,0.117681]
["bitfinex-derivatives","BTCF0:USTF0",1741546630897,0.1316207,82877.0,82876.0,0.118681]
["bitfinex-derivatives","BTCF0:USTF0",1741546631089,0.1306207,82877.0,82876.0,0.001181]
["bitfinex-derivatives","BTCF0:USTF0",1741546631383,0.060343,82867.0,82847.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1741546631588,0.3608,82859.0,82858.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1741546631788,0.50888,82859.0,82858.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1741546631990,0.6295766,82859.0,82858.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1741546632194,0.50888,82859.0,82858.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1741546632395,0.2687766,82859.0,82858.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1741546633296,0.2677766,82859.0,82858.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1741546633900,0.14908,82859.0,82855.0,0.289651]
["bitfinex-derivatives","BTCF0:USTF0",1741546634197,0.14908,82859.0,82857.0,0.3514995]
["bitfinex-derivatives","BTCF0:USTF0",1741546634397,0.14908,82859.0,82858.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1741546634793,0.2697766,82859.0,82858.0,0.351498]
["bitfinex-derivatives","BTCF0:USTF0",1741546635097,0.15008,82859.0,82858.0,0.28554253]
["bitfinex-derivatives","BTCF0:USTF0",1741546635297,0.003,82859.0,82858.0,0.28554253]
["bitfinex-derivatives","BTCF0:USTF0",1741546635796,0.0605241,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1741546635797,0.000181,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1741546635997,0.01141289,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1741546636203,0.01205289,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1741546636497,0.1206703,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1741546636699,0.060334,82879.0,82875.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741546636904,0.01003647,82885.0,82875.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741546637205,0.1206674,82879.0,82878.0,0.0603344]
["bitfinex-derivatives","BTCF0:USTF0",1741546637395,0.1206703,82877.0,82876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741546637793,0.1206805,82870.0,82869.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741546637992,0.1206805,82870.0,82859.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741546637993,0.1206951,82860.0,82859.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741546638196,0.64202711,82860.0,82859.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741546638505,0.64102711,82860.0,82859.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741546639993,0.1207053,82853.0,82852.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741546640300,0.4815053,82853.0,82852.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741546640500,0.4815053,82853.0,82852.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741546640697,0.4805053,82853.0,82852.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741546640995,0.0603583,82846.0,82821.0,0.0603758]
["bitfinex-derivatives","BTCF0:USTF0",1741546641202,0.4815242,82840.0,82839.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741546641705,0.1207242,82840.0,82839.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741546643098,0.4815242,82840.0,82839.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741546643298,0.1207359,82832.0,82831.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741546643494,0.27862212,82832.0,82831.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741546643893,0.39272212,82832.0,82831.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741546644094,0.120749,82823.0,82822.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1741546644294,0.1207782,82803.0,82802.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741546644499,0.0603848,82809.0,82806.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1741546644500,0.120773,82807.0,82806.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1741546644707,0.0603848,82809.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1741546645000,0.1207723,82807.0,82806.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1741546645404,0.14768,82810.0,82809.0,0.1207694]
["bitfinex-derivatives","BTCF0:USTF0",1741546645594,0.14768,82810.0,82807.0,0.0603856]
["bitfinex-derivatives","BTCF0:USTF0",1741546645792,0.14768,82810.0,82809.0,0.1207694]
["bitfinex-derivatives","BTCF0:USTF0",1741546645999,0.14668,82810.0,82809.0,0.1207694]
["bitfinex-derivatives","BTCF0:USTF0",1741546646606,0.15168,82810.0,82809.0,0.13185819]
["bitfinex-derivatives","BTCF0:USTF0",1741546647203,0.12094251,82815.0,82809.0,0.13185819]
["bitfinex-derivatives","BTCF0:USTF0",1741546647204,0.00018111,82815.0,82809.0,0.13185819]
["bitfinex-derivatives","BTCF0:USTF0",1741546647407,0.00018111,82815.0,82814.0,0.1207621]
["bitfinex-derivatives","BTCF0:USTF0",1741546647605,0.14644,82830.0,82829.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1741546647901,0.14644,82830.0,82822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546648100,0.01001492,82836.0,82823.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1741546648101,0.1207476,82824.0,82823.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1741546649307,0.1207476,82824.0,82823.0,0.241449]
["bitfinex-derivatives","BTCF0:USTF0",1741546649705,0.3608,82826.0,82823.0,0.241449]
["bitfinex-derivatives","BTCF0:USTF0",1741546649907,0.00018111,82832.0,82831.0,0.1207374]
["bitfinex-derivatives","BTCF0:USTF0",1741546650109,0.0119111,82838.0,82837.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1741546650310,0.69370623,82870.0,82859.0,0.1206936]
["bitfinex-derivatives","BTCF0:USTF0",1741546650311,0.14576,82860.0,82859.0,0.1206936]
["bitfinex-derivatives","BTCF0:USTF0",1741546650606,0.2664551,82860.0,82859.0,0.1206936]
["bitfinex-derivatives","BTCF0:USTF0",1741546650796,0.1207053,82854.0,82853.0,0.120702]
["bitfinex-derivatives","BTCF0:USTF0",1741546651199,0.14576,82860.0,82859.0,0.1206966]
["bitfinex-derivatives","BTCF0:USTF0",1741546651515,0.14576,82860.0,82831.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741546651516,0.6035559,82849.0,82831.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741546651713,0.1207446,82826.0,82825.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741546651905,0.2659046,82826.0,82825.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741546652309,0.2649046,82826.0,82825.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741546653106,0.14516,82826.0,82825.0,0.2421461]
["bitfinex-derivatives","BTCF0:USTF0",1741546653615,0.15116,82826.0,82825.0,0.2431461]
["bitfinex-derivatives","BTCF0:USTF0",1741546653806,0.2719046,82826.0,82825.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741546654207,0.6327046,82826.0,82825.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741546654408,0.2719046,82826.0,82825.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741546654915,0.2719046,82826.0,82825.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741546654916,0.15016,82826.0,82825.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741546655218,0.005,82826.0,82825.0,0.2411461]
["bitfinex-derivatives","BTCF0:USTF0",1741546655410,0.005,82826.0,82825.0,0.3556461]
["bitfinex-derivatives","BTCF0:USTF0",1741546655715,0.1257446,82826.0,82825.0,0.3556461]
["bitfinex-derivatives","BTCF0:USTF0",1741546655908,0.005,82826.0,82825.0,0.3556461]
["bitfinex-derivatives","BTCF0:USTF0",1741546656111,0.1257446,82826.0,82825.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1741546656308,0.1207446,82826.0,82825.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1741546656615,0.1257446,82826.0,82825.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741546656808,0.4865446,82826.0,82825.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741546657006,0.4815446,82826.0,82825.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1741546657310,0.1207446,82826.0,82825.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1741546657703,0.4815446,82826.0,82825.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1741546657906,0.1207446,82826.0,82825.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1741546658112,0.1207446,82826.0,82825.0,0.2341461]
["bitfinex-derivatives","BTCF0:USTF0",1741546658508,0.1207446,82826.0,82825.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1741546658822,0.14396,82827.0,82825.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1741546659008,0.14396,82827.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1741546659315,0.3608,82837.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1741546659316,0.3608,82837.0,82833.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1741546659617,0.3333933,82848.0,82833.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1741546659812,0.14264,82847.0,82833.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1741546660007,0.3608,82843.0,82833.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1741546660603,0.1207307,82836.0,82833.0,0.3451344]
["bitfinex-derivatives","BTCF0:USTF0",1741546661108,0.1207317,82835.0,82833.0,0.3451344]
["bitfinex-derivatives","BTCF0:USTF0",1741546661309,0.1207293,82837.0,82833.0,0.3451344]
["bitfinex-derivatives","BTCF0:USTF0",1741546661510,0.1207293,82837.0,82833.0,0.35526246]
["bitfinex-derivatives","BTCF0:USTF0",1741546661811,0.3608,82843.0,82833.0,0.35526246]
["bitfinex-derivatives","BTCF0:USTF0",1741546662012,0.3608,82856.0,82847.0,0.120714]
["bitfinex-derivatives","BTCF0:USTF0",1741546662219,0.14152,82852.0,82851.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1741546662415,0.2622268,82852.0,82851.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1741546662912,0.2622268,82852.0,82851.0,0.1313112]
["bitfinex-derivatives","BTCF0:USTF0",1741546663110,0.1207097,82850.0,82849.0,0.1740549]
["bitfinex-derivatives","BTCF0:USTF0",1741546664217,0.14152,82852.0,82849.0,0.2947655]
["bitfinex-derivatives","BTCF0:USTF0",1741546664415,0.01040217,82864.0,82857.0,0.0603491]
["bitfinex-derivatives","BTCF0:USTF0",1741546664621,0.12087771,82860.0,82859.0,0.1206966]
["bitfinex-derivatives","BTCF0:USTF0",1741546664816,0.26111771,82860.0,82859.0,0.1206966]
["bitfinex-derivatives","BTCF0:USTF0",1741546665116,0.1207068,82852.0,82851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741546665322,0.1207111,82849.0,82848.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741546665519,0.6213911,82849.0,82848.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741546665712,0.2605911,82849.0,82848.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741546666021,0.2595911,82849.0,82848.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741546666221,0.4910911,82849.0,82848.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741546666413,0.8518911,82849.0,82848.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741546666618,0.4920911,82849.0,82848.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741546666921,0.4920911,82849.0,82837.0,0.0603638]
["bitfinex-derivatives","BTCF0:USTF0",1741546666922,0.74346587,82849.0,82824.0,0.0603736]
["bitfinex-derivatives","BTCF0:USTF0",1741546667111,0.1207446,82826.0,82825.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741546667419,0.1392,82826.0,82825.0,0.2403461]
["bitfinex-derivatives","BTCF0:USTF0",1741546667925,0.2599446,82826.0,82825.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741546668614,0.2599446,82826.0,82825.0,0.2403461]
["bitfinex-derivatives","BTCF0:USTF0",1741546668920,0.4865446,82826.0,82825.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1741546669315,0.3707446,82826.0,82825.0,0.3518461]
["bitfinex-derivatives","BTCF0:USTF0",1741546669820,0.3707446,82826.0,82825.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1741546670021,0.3727446,82826.0,82825.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1741546670332,0.1207563,82818.0,82817.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741546670516,0.1207563,82818.0,82817.0,0.23148111]
["bitfinex-derivatives","BTCF0:USTF0",1741546670919,0.2315563,82818.0,82817.0,0.23148111]
["bitfinex-derivatives","BTCF0:USTF0",1741546671116,0.3460563,82818.0,82817.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741546671314,0.3460563,82818.0,82778.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1741546671315,0.0603835,82812.0,82811.0,0.1207631]
["bitfinex-derivatives","BTCF0:USTF0",1741546671527,0.6784739,82812.0,82811.0,0.1207631]
["bitfinex-derivatives","BTCF0:USTF0",1741546671723,0.6785939,82812.0,82811.0,0.1207631]
["bitfinex-derivatives","BTCF0:USTF0",1741546671923,0.13764,82812.0,82811.0,0.1207631]
["bitfinex-derivatives","BTCF0:USTF0",1741546672716,0.2584051,82812.0,82811.0,0.1207631]
["bitfinex-derivatives","BTCF0:USTF0",1741546672920,0.13764,82812.0,82811.0,0.1207631]
["bitfinex-derivatives","BTCF0:USTF0",1741546673124,0.13764,82812.0,82811.0,0.1227631]
["bitfinex-derivatives","BTCF0:USTF0",1741546674017,0.2584051,82812.0,82811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741546675024,0.6192051,82812.0,82811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741546675226,0.6192051,82812.0,82811.0,0.1217665]
["bitfinex-derivatives","BTCF0:USTF0",1741546675428,0.13764,82812.0,82811.0,0.1217665]
["bitfinex-derivatives","BTCF0:USTF0",1741546675624,0.10189921,82817.0,82811.0,0.1217665]
["bitfinex-derivatives","BTCF0:USTF0",1741546675625,0.10189921,82817.0,82816.0,0.1207592]
["bitfinex-derivatives","BTCF0:USTF0",1741546675817,0.09056705,82817.0,82816.0,0.4815592]
["bitfinex-derivatives","BTCF0:USTF0",1741546676424,0.09056705,82817.0,82816.0,0.7083592]
["bitfinex-derivatives","BTCF0:USTF0",1741546677422,0.21132485,82817.0,82816.0,0.3475592]
["bitfinex-derivatives","BTCF0:USTF0",1741546677927,0.1172,82826.0,82819.0,0.1207548]
["bitfinex-derivatives","BTCF0:USTF0",1741546678132,0.21268,82833.0,82819.0,0.4815548]
["bitfinex-derivatives","BTCF0:USTF0",1741546678430,0.1207496,82823.0,82819.0,0.4815548]
["bitfinex-derivatives","BTCF0:USTF0",1741546678828,0.21268,82833.0,82819.0,0.4815548]
["bitfinex-derivatives","BTCF0:USTF0",1741546679328,0.1207437,82827.0,82819.0,0.4815548]
["bitfinex-derivatives","BTCF0:USTF0",1741546679627,0.1207469,82825.0,82819.0,0.4815548]
["bitfinex-derivatives","BTCF0:USTF0",1741546679821,0.120748,82824.0,82819.0,0.4815548]
["bitfinex-derivatives","BTCF0:USTF0",1741546680022,0.0603703,82829.0,82819.0,0.4815548]
["bitfinex-derivatives","BTCF0:USTF0",1741546680529,0.0603709,82828.0,82819.0,0.4815548]
["bitfinex-derivatives","BTCF0:USTF0",1741546680740,0.1207478,82824.0,82819.0,0.4815548]
["bitfinex-derivatives","BTCF0:USTF0",1741546680924,0.1207503,82823.0,82819.0,0.4815548]
["bitfinex-derivatives","BTCF0:USTF0",1741546681126,0.0603731,82825.0,82819.0,0.4845548]
["bitfinex-derivatives","BTCF0:USTF0",1741546681432,0.060371,82828.0,82819.0,0.4845548]
["bitfinex-derivatives","BTCF0:USTF0",1741546681732,0.120741,82829.0,82819.0,0.4845548]
["bitfinex-derivatives","BTCF0:USTF0",1741546681929,0.00893686,82840.0,82839.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1741546682235,0.00072,82855.0,82847.0,0.120714]
["bitfinex-derivatives","BTCF0:USTF0",1741546682533,0.1207054,82853.0,82847.0,0.49198789]
["bitfinex-derivatives","BTCF0:USTF0",1741546682725,0.1207063,82853.0,82847.0,0.49198789]
["bitfinex-derivatives","BTCF0:USTF0",1741546683030,0.0603507,82856.0,82847.0,0.49198789]
["bitfinex-derivatives","BTCF0:USTF0",1741546683225,0.00018111,82856.0,82847.0,0.24228789]
["bitfinex-derivatives","BTCF0:USTF0",1741546683427,0.2319309,82848.0,82847.0,0.35738789]
["bitfinex-derivatives","BTCF0:USTF0",1741546683624,0.2319309,82848.0,82847.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1741546683828,0.2319309,82848.0,82834.0,0.00886344]
["bitfinex-derivatives","BTCF0:USTF0",1741546683829,0.1207242,82840.0,82834.0,0.00886344]
["bitfinex-derivatives","BTCF0:USTF0",1741546684035,0.4815242,82840.0,82836.0,0.120729]
["bitfinex-derivatives","BTCF0:USTF0",1741546684234,0.49209695,82840.0,82834.0,0.00886344]
["bitfinex-derivatives","BTCF0:USTF0",1741546684535,0.0603661,82835.0,82810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546684722,0.01350433,82847.0,82833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546684924,0.57348,82860.0,82850.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1741546684925,0.13496,82851.0,82850.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1741546685221,0.1118,82855.0,82854.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1741546685222,0.1218,82855.0,82854.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1741546686433,0.39503941,82862.0,82861.0,0.1206936]
["bitfinex-derivatives","BTCF0:USTF0",1741546686636,0.28872301,82879.0,82867.0,0.0603419]
["bitfinex-derivatives","BTCF0:USTF0",1741546686637,0.32825581,82870.0,82867.0,0.0603419]
["bitfinex-derivatives","BTCF0:USTF0",1741546686825,0.32825581,82870.0,82869.0,0.120682]
["bitfinex-derivatives","BTCF0:USTF0",1741546687026,0.46293581,82870.0,82854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741546687227,0.3608,82855.0,82839.0,0.00890514]
["bitfinex-derivatives","BTCF0:USTF0",1741546687428,0.1207228,82841.0,82840.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741546687640,0.0603599,82843.0,82840.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741546687831,0.1207228,82841.0,82840.0,0.2313242]
["bitfinex-derivatives","BTCF0:USTF0",1741546688028,0.1187228,82841.0,82840.0,0.2313242]
["bitfinex-derivatives","BTCF0:USTF0",1741546688527,0.4913435,82841.0,82833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546688832,0.3608,82836.0,82806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546689029,0.3608,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1741546689228,0.13428,82833.0,82832.0,0.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1741546689629,0.13428,82833.0,82808.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741546689835,0.13428,82833.0,82801.0,0.1207773]
["bitfinex-derivatives","BTCF0:USTF0",1741546689836,0.1207811,82802.0,82801.0,0.1207773]
["bitfinex-derivatives","BTCF0:USTF0",1741546690027,0.3608,82809.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1741546690337,0.13424,82814.0,82801.0,0.0603902]
["bitfinex-derivatives","BTCF0:USTF0",1741546690632,0.00018111,82817.0,82816.0,0.1207592]
["bitfinex-derivatives","BTCF0:USTF0",1741546690837,0.12093891,82817.0,82816.0,0.1207592]
["bitfinex-derivatives","BTCF0:USTF0",1741546691430,0.1207592,82816.0,82815.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741546691638,0.3585592,82816.0,82815.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741546692138,0.1187694,82809.0,82808.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741546692343,0.1207811,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546692545,0.4815811,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546692840,0.2378,82802.0,82801.0,0.1207811]
["bitfinex-derivatives","BTCF0:USTF0",1741546693039,0.7193796,82802.0,82801.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741546693344,0.1207811,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546693736,0.1207913,82794.0,82793.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1741546693936,0.6149913,82794.0,82793.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1741546694241,0.2541913,82794.0,82793.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1741546694542,0.2541913,82794.0,82793.0,0.12091384]
["bitfinex-derivatives","BTCF0:USTF0",1741546694837,0.1334,82794.0,82793.0,0.12091384]
["bitfinex-derivatives","BTCF0:USTF0",1741546695039,0.2541913,82794.0,82793.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1741546695334,0.13304,82794.0,82793.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1741546695537,0.2568313,82794.0,82793.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1741546696232,0.3724313,82794.0,82793.0,0.12091384]
["bitfinex-derivatives","BTCF0:USTF0",1741546696538,0.002,82794.0,82793.0,0.12091384]
["bitfinex-derivatives","BTCF0:USTF0",1741546696739,0.21268,82796.0,82795.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1741546697138,0.1207913,82794.0,82793.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1741546697846,0.21268,82796.0,82795.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1741546698438,0.1207913,82794.0,82793.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1741546698639,0.4815913,82794.0,82793.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1741546698839,0.1207928,82793.0,82792.0,0.10422104]
["bitfinex-derivatives","BTCF0:USTF0",1741546699042,0.3539928,82793.0,82792.0,0.10422104]
["bitfinex-derivatives","BTCF0:USTF0",1741546699640,0.3539928,82793.0,82781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546699641,0.0604,82788.0,82781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546699841,0.1208088,82783.0,82782.0,0.1208064]
["bitfinex-derivatives","BTCF0:USTF0",1741546700039,0.1208088,82783.0,82782.0,0.2416131]
["bitfinex-derivatives","BTCF0:USTF0",1741546700441,0.13152,82787.0,82781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546700743,0.13152,82787.0,82786.0,0.120803]
["bitfinex-derivatives","BTCF0:USTF0",1741546701350,0.1812096,82786.0,82785.0,0.1208012]
["bitfinex-derivatives","BTCF0:USTF0",1741546701742,0.1208088,82782.0,82781.0,0.4816095]
["bitfinex-derivatives","BTCF0:USTF0",1741546702051,0.1208088,82782.0,82781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546702239,0.1208088,82782.0,82781.0,0.4816103]
["bitfinex-derivatives","BTCF0:USTF0",1741546703237,0.1208088,82782.0,82781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546703439,0.1208088,82782.0,82781.0,0.6025103]
["bitfinex-derivatives","BTCF0:USTF0",1741546703641,0.1208088,82782.0,82781.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1741546703950,0.120838,82762.0,82761.0,0.4816358]
["bitfinex-derivatives","BTCF0:USTF0",1741546704145,0.120838,82762.0,82761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546704539,0.00018124,82770.0,82769.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1741546704741,0.00018124,82770.0,82762.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1741546704956,0.1208366,82765.0,82764.0,0.1812464]
["bitfinex-derivatives","BTCF0:USTF0",1741546705136,0.00018124,82770.0,82762.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1741546705338,0.1208366,82763.0,82762.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1741546705540,0.6128766,82763.0,82762.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1741546706345,0.8524766,82763.0,82762.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1741546706652,0.48,82763.0,82762.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1741546706843,0.13124,82775.0,82769.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1741546707148,0.0604118,82772.0,82767.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1741546707347,0.37084,82775.0,82769.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1741546707752,0.12100754,82770.0,82769.0,0.3564278]
["bitfinex-derivatives","BTCF0:USTF0",1741546707955,0.00018124,82770.0,82769.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1741546708153,0.00018124,82770.0,82769.0,0.3564278]
["bitfinex-derivatives","BTCF0:USTF0",1741546708354,0.12100754,82770.0,82769.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1741546709046,0.36098124,82770.0,82741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546709249,0.3608,82756.0,82751.0,0.1208482]
["bitfinex-derivatives","BTCF0:USTF0",1741546709455,0.2520897,82755.0,82754.0,0.1208468]
["bitfinex-derivatives","BTCF0:USTF0",1741546709750,0.13124,82755.0,82754.0,0.13111148]
["bitfinex-derivatives","BTCF0:USTF0",1741546709951,0.2520882,82755.0,82752.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1741546710142,0.1208512,82753.0,82752.0,0.3485526]
["bitfinex-derivatives","BTCF0:USTF0",1741546710772,0.2818191,82762.0,82752.0,0.3485526]
["bitfinex-derivatives","BTCF0:USTF0",1741546710773,0.1096,82762.0,82752.0,0.23798342]
["bitfinex-derivatives","BTCF0:USTF0",1741546710951,0.00018124,82770.0,82769.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1741546711247,0.1208346,82766.0,82765.0,0.1208324]
["bitfinex-derivatives","BTCF0:USTF0",1741546711448,0.00018124,82770.0,82769.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1741546711853,0.12100754,82770.0,82767.0,0.0604148]
["bitfinex-derivatives","BTCF0:USTF0",1741546712058,0.1208278,82769.0,82768.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1741546712347,0.00018124,82770.0,82769.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1741546712849,0.1198,82787.0,82775.0,0.120819]
["bitfinex-derivatives","BTCF0:USTF0",1741546713043,0.3608,82794.0,82773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546713248,0.13128,82791.0,82790.0,0.1207971]
["bitfinex-derivatives","BTCF0:USTF0",1741546713549,0.0603965,82793.0,82792.0,0.1207942]
["bitfinex-derivatives","BTCF0:USTF0",1741546713849,0.13128,82793.0,82792.0,0.1207942]
["bitfinex-derivatives","BTCF0:USTF0",1741546714048,0.1207957,82791.0,82790.0,0.060398]
["bitfinex-derivatives","BTCF0:USTF0",1741546714249,0.1208001,82789.0,82788.0,0.1207993]
["bitfinex-derivatives","BTCF0:USTF0",1741546715549,0.00915814,82793.0,82787.0,0.01042607]
["bitfinex-derivatives","BTCF0:USTF0",1741546715748,0.13128,82792.0,82788.0,0.1207994]
["bitfinex-derivatives","BTCF0:USTF0",1741546715949,0.1208015,82787.0,82786.0,0.0604008]
["bitfinex-derivatives","BTCF0:USTF0",1741546716346,0.13128,82792.0,82790.0,0.1207971]
["bitfinex-derivatives","BTCF0:USTF0",1741546716752,0.1208044,82785.0,82784.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546717152,0.1208044,82785.0,82784.0,0.12098714]
["bitfinex-derivatives","BTCF0:USTF0",1741546717349,0.1208044,82785.0,82784.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546717949,0.1208044,82785.0,82784.0,0.12098714]
["bitfinex-derivatives","BTCF0:USTF0",1741546718151,0.4816044,82786.0,82785.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1741546718651,0.3608,82786.0,82785.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1741546718952,0.2188,82795.0,82791.0,0.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1741546719149,0.1207986,82790.0,82784.0,0.06058404]
["bitfinex-derivatives","BTCF0:USTF0",1741546719351,0.1208044,82786.0,82785.0,0.0604016]
["bitfinex-derivatives","BTCF0:USTF0",1741546719947,0.1093,82791.0,82784.0,0.06058404]
["bitfinex-derivatives","BTCF0:USTF0",1741546720154,0.14054419,82792.0,82788.0,0.0603994]
["bitfinex-derivatives","BTCF0:USTF0",1741546720355,0.1207986,82789.0,82788.0,0.1811981]
["bitfinex-derivatives","BTCF0:USTF0",1741546721061,0.0603984,82791.0,82784.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546721062,0.1208044,82785.0,82784.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546721361,0.4816044,82785.0,82784.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546721656,0.4816044,82785.0,82784.0,0.12098714]
["bitfinex-derivatives","BTCF0:USTF0",1741546722048,0.4816044,82785.0,82784.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546722454,0.4816044,82785.0,82784.0,0.12098714]
["bitfinex-derivatives","BTCF0:USTF0",1741546722661,0.4816044,82785.0,82784.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546723555,0.4816044,82785.0,82784.0,0.12098714]
["bitfinex-derivatives","BTCF0:USTF0",1741546724549,0.3608,82785.0,82784.0,0.12098714]
["bitfinex-derivatives","BTCF0:USTF0",1741546724759,0.00018124,82801.0,82793.0,0.1207928]
["bitfinex-derivatives","BTCF0:USTF0",1741546724760,0.00945161,82801.0,82793.0,0.1207928]
["bitfinex-derivatives","BTCF0:USTF0",1741546724963,0.00945161,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741546725562,0.12096234,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741546726657,0.00018124,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741546727858,0.12096234,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741546728160,0.12096234,82801.0,82800.0,0.13132169]
["bitfinex-derivatives","BTCF0:USTF0",1741546729161,0.12096234,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741546729765,0.12096234,82801.0,82800.0,0.13173514]
["bitfinex-derivatives","BTCF0:USTF0",1741546730451,0.12096234,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741546731868,0.00018124,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741546732956,0.12096234,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741546733155,0.00018124,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741546733555,0.00018124,82801.0,82800.0,0.2331826]
["bitfinex-derivatives","BTCF0:USTF0",1741546733762,0.12096234,82801.0,82800.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1741546733961,0.1207913,82794.0,82793.0,0.2925715]
["bitfinex-derivatives","BTCF0:USTF0",1741546734162,0.13138124,82801.0,82784.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546734163,0.1208044,82785.0,82784.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546734359,0.1312,82785.0,82784.0,0.12098714]
["bitfinex-derivatives","BTCF0:USTF0",1741546734666,0.492,82785.0,82784.0,0.12098714]
["bitfinex-derivatives","BTCF0:USTF0",1741546735076,0.3608,82785.0,82784.0,0.23338714]
["bitfinex-derivatives","BTCF0:USTF0",1741546735369,0.4816044,82785.0,82784.0,0.34828714]
["bitfinex-derivatives","BTCF0:USTF0",1741546735959,0.4816044,82785.0,82784.0,0.22748124]
["bitfinex-derivatives","BTCF0:USTF0",1741546736353,0.4816044,82785.0,82784.0,0.34828714]
["bitfinex-derivatives","BTCF0:USTF0",1741546736760,0.5967044,82785.0,82784.0,0.34828714]
["bitfinex-derivatives","BTCF0:USTF0",1741546737368,0.60756606,82785.0,82784.0,0.22748124]
["bitfinex-derivatives","BTCF0:USTF0",1741546737567,0.60756606,82785.0,82784.0,0.11508124]
["bitfinex-derivatives","BTCF0:USTF0",1741546737767,0.60756606,82785.0,82784.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546737968,0.120819,82775.0,82774.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1741546738168,0.481619,82775.0,82774.0,0.2375205]
["bitfinex-derivatives","BTCF0:USTF0",1741546738872,0.481619,82775.0,82774.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1741546739064,0.713819,82775.0,82774.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1741546739263,0.1812583,82763.0,82762.0,0.1208371]
["bitfinex-derivatives","BTCF0:USTF0",1741546739460,0.5420583,82763.0,82762.0,0.2357371]
["bitfinex-derivatives","BTCF0:USTF0",1741546739667,0.4212188,82763.0,82762.0,0.2357371]
["bitfinex-derivatives","BTCF0:USTF0",1741546740566,0.2322,82770.0,82762.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741546740767,0.1812498,82769.0,82768.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1741546740961,0.0604154,82769.0,82768.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1741546741163,0.5420321,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1741546741565,0.593,82775.0,82689.0,0.0410704]
["bitfinex-derivatives","BTCF0:USTF0",1741546741767,0.4816308,82768.0,82767.0,0.1208307]
["bitfinex-derivatives","BTCF0:USTF0",1741546742165,0.1812495,82767.0,82766.0,0.1208313]
["bitfinex-derivatives","BTCF0:USTF0",1741546742366,0.1208336,82765.0,82764.0,0.0604174]
["bitfinex-derivatives","BTCF0:USTF0",1741546742965,0.1208316,82767.0,82766.0,0.1208307]
["bitfinex-derivatives","BTCF0:USTF0",1741546743273,0.4816293,82768.0,82767.0,0.1208307]
["bitfinex-derivatives","BTCF0:USTF0",1741546743475,0.3608,82768.0,82767.0,0.1208307]
["bitfinex-derivatives","BTCF0:USTF0",1741546743672,0.3608,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1741546743869,0.481619,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1741546744770,0.3608,82775.0,82768.0,0.060414]
["bitfinex-derivatives","BTCF0:USTF0",1741546744973,0.1812408,82771.0,82770.0,0.1208256]
["bitfinex-derivatives","BTCF0:USTF0",1741546745171,0.3608,82775.0,82763.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1741546745378,0.01133817,82786.0,82782.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1741546745671,0.1312,82787.0,82782.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1741546746673,0.1312,82787.0,82782.0,0.13158569]
["bitfinex-derivatives","BTCF0:USTF0",1741546746674,0.12098864,82783.0,82782.0,0.13158569]
["bitfinex-derivatives","BTCF0:USTF0",1741546746870,0.00018124,82783.0,82782.0,0.13158569]
["bitfinex-derivatives","BTCF0:USTF0",1741546749268,0.3608,82792.0,82791.0,0.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1741546749466,0.492,82799.0,82782.0,0.01077689]
["bitfinex-derivatives","BTCF0:USTF0",1741546749467,0.2415829,82796.0,82795.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1741546749671,0.1207887,82796.0,82793.0,0.0603957]
["bitfinex-derivatives","BTCF0:USTF0",1741546749874,0.3608,82794.0,82771.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741546750079,0.2337,82795.0,82765.0,0.1313282]
["bitfinex-derivatives","BTCF0:USTF0",1741546750080,0.1208322,82766.0,82765.0,0.1313282]
["bitfinex-derivatives","BTCF0:USTF0",1741546750274,0.1208297,82768.0,82767.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1741546750968,0.3608,82772.0,82757.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546751165,0.1208439,82758.0,82757.0,0.12102654]
["bitfinex-derivatives","BTCF0:USTF0",1741546751370,0.1208439,82758.0,82757.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546751570,0.1208439,82758.0,82757.0,0.12102654]
["bitfinex-derivatives","BTCF0:USTF0",1741546752171,0.3608,82760.0,82759.0,0.1208424]
["bitfinex-derivatives","BTCF0:USTF0",1741546752671,0.14040205,82764.0,82757.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546752869,0.1208439,82759.0,82758.0,0.241676]
["bitfinex-derivatives","BTCF0:USTF0",1741546753178,0.3608,82759.0,82758.0,0.241676]
["bitfinex-derivatives","BTCF0:USTF0",1741546753475,0.13116,82764.0,82758.0,0.1208371]
["bitfinex-derivatives","BTCF0:USTF0",1741546753774,0.0604147,82768.0,82761.0,0.0604191]
["bitfinex-derivatives","BTCF0:USTF0",1741546754076,0.5420462,82769.0,82768.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1741546754280,0.3608,82769.0,82768.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1741546754669,0.2519825,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1741546755382,0.2519825,82773.0,82772.0,0.12315837]
["bitfinex-derivatives","BTCF0:USTF0",1741546755564,0.4883825,82773.0,82772.0,0.12315837]
["bitfinex-derivatives","BTCF0:USTF0",1741546755778,0.2519825,82773.0,82772.0,0.12315837]
["bitfinex-derivatives","BTCF0:USTF0",1741546755977,0.00018124,82774.0,82773.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1741546756271,0.4784,82794.0,82793.0,0.1207928]
["bitfinex-derivatives","BTCF0:USTF0",1741546756470,0.3608,82794.0,82793.0,0.1207928]
["bitfinex-derivatives","BTCF0:USTF0",1741546757071,0.4815913,82794.0,82793.0,0.3557928]
["bitfinex-derivatives","BTCF0:USTF0",1741546757268,0.4815913,82794.0,82793.0,0.35812777]
["bitfinex-derivatives","BTCF0:USTF0",1741546757769,0.4815913,82794.0,82793.0,0.23733497]
["bitfinex-derivatives","BTCF0:USTF0",1741546759182,0.4815913,82794.0,82785.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546759183,0.120803,82786.0,82785.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546759369,0.481603,82786.0,82785.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546759574,0.481603,82786.0,82785.0,0.12098564]
["bitfinex-derivatives","BTCF0:USTF0",1741546760466,0.481603,82786.0,82785.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546761478,0.1208161,82777.0,82776.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741546761676,0.6127361,82777.0,82776.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741546762785,0.6127361,82777.0,82776.0,0.2384176]
["bitfinex-derivatives","BTCF0:USTF0",1741546762786,0.7334361,82777.0,82776.0,0.2384176]
["bitfinex-derivatives","BTCF0:USTF0",1741546763074,0.3608,82777.0,82776.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741546763286,0.3608,82778.0,82776.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741546763475,0.4816161,82778.0,82777.0,0.2359161]
["bitfinex-derivatives","BTCF0:USTF0",1741546763870,0.4816161,82778.0,82777.0,0.3467161]
["bitfinex-derivatives","BTCF0:USTF0",1741546764768,0.4816161,82778.0,82777.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1741546764974,0.4816161,82778.0,82777.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1741546765281,0.7135161,82778.0,82777.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1741546765876,0.4816161,82778.0,82777.0,0.2359161]
["bitfinex-derivatives","BTCF0:USTF0",1741546766575,0.7172161,82778.0,82777.0,0.2359161]
["bitfinex-derivatives","BTCF0:USTF0",1741546766776,0.7172161,82778.0,82777.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1741546767079,0.1208278,82769.0,82768.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546767275,0.4816278,82769.0,82768.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546768184,0.4816278,82769.0,82738.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741546768185,0.0604284,82750.0,82738.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741546768479,0.0604284,82750.0,82739.0,0.2376716]
["bitfinex-derivatives","BTCF0:USTF0",1741546768480,0.1208701,82740.0,82739.0,0.2376716]
["bitfinex-derivatives","BTCF0:USTF0",1741546768674,0.3608,82743.0,82739.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1741546768874,0.1812942,82746.0,82745.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1741546769080,0.1208,82749.0,82745.0,0.01075706]
["bitfinex-derivatives","BTCF0:USTF0",1741546769282,0.3608,82750.0,82749.0,0.120857]
["bitfinex-derivatives","BTCF0:USTF0",1741546769682,0.3608,82750.0,82749.0,0.350857]
["bitfinex-derivatives","BTCF0:USTF0",1741546770181,0.4816555,82750.0,82749.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741546770982,0.6009555,82750.0,82749.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741546771182,0.4816555,82750.0,82749.0,0.350857]
["bitfinex-derivatives","BTCF0:USTF0",1741546771381,0.4816555,82750.0,82749.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741546771982,0.6014555,82750.0,82749.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741546772188,0.7207555,82750.0,82749.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741546774380,0.6009555,82750.0,82749.0,0.350857]
["bitfinex-derivatives","BTCF0:USTF0",1741546774890,0.6009555,82750.0,82749.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741546775492,0.6025,82750.0,82720.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1741546775789,0.3608,82721.0,82717.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741546775986,0.1209023,82718.0,82717.0,0.3539038]
["bitfinex-derivatives","BTCF0:USTF0",1741546776190,0.4817023,82718.0,82717.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741546776495,0.4817023,82718.0,82717.0,0.2385038]
["bitfinex-derivatives","BTCF0:USTF0",1741546776690,0.4817023,82718.0,82717.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741546777285,0.3608,82718.0,82717.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741546777591,0.3608,82718.0,82717.0,0.2385038]
["bitfinex-derivatives","BTCF0:USTF0",1741546777792,0.1169,82724.0,82723.0,0.120895]
["bitfinex-derivatives","BTCF0:USTF0",1741546778089,0.49252,82728.0,82725.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1741546778304,0.12107184,82726.0,82725.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1741546778793,0.12107184,82726.0,82722.0,0.2384964]
["bitfinex-derivatives","BTCF0:USTF0",1741546778794,0.120895,82723.0,82722.0,0.2384964]
["bitfinex-derivatives","BTCF0:USTF0",1741546780686,0.00018124,82726.0,82725.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1741546781391,4e-08,82726.0,82725.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1741546781594,0.13104,82748.0,82739.0,0.1208716]
["bitfinex-derivatives","BTCF0:USTF0",1741546781799,0.2518985,82748.0,82747.0,0.1208599]
["bitfinex-derivatives","BTCF0:USTF0",1741546782091,0.13104,82748.0,82740.0,0.184135]
["bitfinex-derivatives","BTCF0:USTF0",1741546782291,0.1208687,82741.0,82740.0,0.184135]
["bitfinex-derivatives","BTCF0:USTF0",1741546782794,0.1208804,82733.0,82732.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546783097,0.4816804,82733.0,82732.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546783292,0.4816804,82733.0,82732.0,0.12106304]
["bitfinex-derivatives","BTCF0:USTF0",1741546783687,0.4816804,82733.0,82732.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546784896,0.4816804,82733.0,82732.0,0.12106304]
["bitfinex-derivatives","BTCF0:USTF0",1741546785801,0.3608,82733.0,82732.0,0.23996304]
["bitfinex-derivatives","BTCF0:USTF0",1741546785997,0.4816804,82733.0,82732.0,0.23996304]
["bitfinex-derivatives","BTCF0:USTF0",1741546786203,0.7088804,82733.0,82732.0,0.11908124]
["bitfinex-derivatives","BTCF0:USTF0",1741546786885,0.5964804,82733.0,82732.0,0.23996304]
["bitfinex-derivatives","BTCF0:USTF0",1741546787100,0.5964804,82733.0,82732.0,0.11908124]
["bitfinex-derivatives","BTCF0:USTF0",1741546787290,0.5964804,82733.0,82732.0,0.23996304]
["bitfinex-derivatives","BTCF0:USTF0",1741546787484,0.5964804,82733.0,82732.0,0.35626304]
["bitfinex-derivatives","BTCF0:USTF0",1741546788695,0.5964804,82733.0,82732.0,0.23538124]
["bitfinex-derivatives","BTCF0:USTF0",1741546789094,0.7141804,82733.0,82732.0,0.23538124]
["bitfinex-derivatives","BTCF0:USTF0",1741546789695,0.7141804,82733.0,82732.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546789996,0.72494646,82733.0,82732.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546790198,0.1209008,82719.0,82718.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1741546790405,0.4817008,82719.0,82718.0,0.2386023]
["bitfinex-derivatives","BTCF0:USTF0",1741546790805,0.3608,82719.0,82718.0,0.2386023]
["bitfinex-derivatives","BTCF0:USTF0",1741546792100,0.1208954,82723.0,82722.0,0.0604475]
["bitfinex-derivatives","BTCF0:USTF0",1741546792294,0.1208954,82723.0,82722.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1741546792695,0.2383954,82723.0,82722.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1741546793196,0.3608,82724.0,82722.0,0.3557964]
["bitfinex-derivatives","BTCF0:USTF0",1741546793392,0.481694,82724.0,82723.0,0.120895]
["bitfinex-derivatives","BTCF0:USTF0",1741546793797,0.3608,82724.0,82723.0,0.362195]
["bitfinex-derivatives","BTCF0:USTF0",1741546795503,0.00018124,82727.0,82723.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1741546795712,0.00018124,82727.0,82726.0,0.1208906]
["bitfinex-derivatives","BTCF0:USTF0",1741546796004,0.1208798,82734.0,82733.0,0.1208804]
["bitfinex-derivatives","BTCF0:USTF0",1741546796500,0.1208798,82734.0,82733.0,0.13179854]
["bitfinex-derivatives","BTCF0:USTF0",1741546796695,0.4816798,82734.0,82733.0,0.13179854]
["bitfinex-derivatives","BTCF0:USTF0",1741546796900,0.1208713,82740.0,82739.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1741546797205,0.3608,82741.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1741546797206,0.4816692,82741.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1741546797907,0.3608,82741.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1741546798102,0.4816687,82741.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1741546798503,0.1208731,82739.0,82738.0,0.1208719]
["bitfinex-derivatives","BTCF0:USTF0",1741546800299,0.5421063,82741.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1741546800500,0.3608,82741.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1741546800703,0.00018124,82742.0,82741.0,0.1208687]
["bitfinex-derivatives","BTCF0:USTF0",1741546800905,0.00018124,82742.0,82741.0,0.2517487]
["bitfinex-derivatives","BTCF0:USTF0",1741546801096,0.0113422,82752.0,82751.0,0.1208541]
["bitfinex-derivatives","BTCF0:USTF0",1741546801296,0.1208526,82752.0,82751.0,0.1208541]
["bitfinex-derivatives","BTCF0:USTF0",1741546801499,0.3608,82753.0,82752.0,0.1208526]
["bitfinex-derivatives","BTCF0:USTF0",1741546801705,0.0113422,82763.0,82753.0,0.0604252]
["bitfinex-derivatives","BTCF0:USTF0",1741546801910,0.0090444,82763.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1741546802604,0.4816366,82763.0,82762.0,0.01084707]
["bitfinex-derivatives","BTCF0:USTF0",1741546802907,0.1813093,82741.0,82728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546803107,0.1813093,82741.0,82740.0,0.1208612]
["bitfinex-derivatives","BTCF0:USTF0",1741546803605,0.5421093,82741.0,82740.0,0.13195074]
["bitfinex-derivatives","BTCF0:USTF0",1741546803905,0.1127,82748.0,82730.0,0.11232848]
["bitfinex-derivatives","BTCF0:USTF0",1741546803906,0.23814194,82748.0,82730.0,0.11232848]
["bitfinex-derivatives","BTCF0:USTF0",1741546804110,0.23814194,82748.0,82731.0,0.1813165]
["bitfinex-derivatives","BTCF0:USTF0",1741546804111,0.0604396,82734.0,82731.0,0.1813165]
["bitfinex-derivatives","BTCF0:USTF0",1741546804407,0.2335585,82748.0,82747.0,0.1208599]
["bitfinex-derivatives","BTCF0:USTF0",1741546804801,0.1208672,82742.0,82741.0,0.060434]
["bitfinex-derivatives","BTCF0:USTF0",1741546805006,0.1208672,82742.0,82731.0,0.06062154]
["bitfinex-derivatives","BTCF0:USTF0",1741546805007,0.1208818,82732.0,82731.0,0.06062154]
["bitfinex-derivatives","BTCF0:USTF0",1741546805408,0.1208818,82732.0,82731.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546805709,0.1208818,82732.0,82731.0,0.12106454]
["bitfinex-derivatives","BTCF0:USTF0",1741546805903,0.3608,82734.0,82733.0,0.1208804]
["bitfinex-derivatives","BTCF0:USTF0",1741546806104,0.36144,82734.0,82733.0,0.1208804]
["bitfinex-derivatives","BTCF0:USTF0",1741546806509,0.1208789,82734.0,82733.0,0.1208804]
["bitfinex-derivatives","BTCF0:USTF0",1741546806708,0.4816789,82734.0,82733.0,0.1208804]
["bitfinex-derivatives","BTCF0:USTF0",1741546807009,0.1208818,82732.0,82731.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546807312,0.4816818,82732.0,82731.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741546807512,0.1813833,82707.0,82706.0,0.1209179]
["bitfinex-derivatives","BTCF0:USTF0",1741546807813,0.120907,82715.0,82714.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1741546808014,0.612507,82715.0,82714.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1741546808204,0.719107,82715.0,82714.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1741546808607,0.1209096,82713.0,82712.0,0.0604553]
["bitfinex-derivatives","BTCF0:USTF0",1741546808906,0.5982,82715.0,82714.0,0.1209081]
["bitfinex-derivatives","BTCF0:USTF0",1741546809110,0.5982,82715.0,82712.0,0.0604553]
["bitfinex-derivatives","BTCF0:USTF0",1741546809111,0.7191067,82715.0,82712.0,0.0604553]
["bitfinex-derivatives","BTCF0:USTF0",1741546809308,0.7191067,82715.0,82700.0,0.2209249]
["bitfinex-derivatives","BTCF0:USTF0",1741546809309,0.1209271,82701.0,82700.0,0.2209249]
["bitfinex-derivatives","BTCF0:USTF0",1741546810315,0.1209271,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546810511,0.2422271,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546810711,0.2422271,82701.0,82700.0,0.2209286]
["bitfinex-derivatives","BTCF0:USTF0",1741546812315,0.1213,82701.0,82700.0,0.2209286]
["bitfinex-derivatives","BTCF0:USTF0",1741546812508,0.2422271,82701.0,82700.0,0.2209286]
["bitfinex-derivatives","BTCF0:USTF0",1741546813102,0.3608,82704.0,82703.0,0.1209242]
["bitfinex-derivatives","BTCF0:USTF0",1741546813714,0.3608,82704.0,82702.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741546814012,0.1209242,82703.0,82702.0,0.2334257]
["bitfinex-derivatives","BTCF0:USTF0",1741546814206,0.3673842,82703.0,82702.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741546814509,0.4797842,82703.0,82702.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741546814711,0.49066103,82703.0,82702.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741546815617,0.35886,82703.0,82702.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741546815807,0.4797842,82703.0,82702.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741546816914,0.35886,82703.0,82702.0,0.2334257]
["bitfinex-derivatives","BTCF0:USTF0",1741546817314,0.1209271,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546817908,0.1209271,82701.0,82700.0,0.2209286]
["bitfinex-derivatives","BTCF0:USTF0",1741546818108,0.1209271,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546818519,0.35886,82703.0,82700.0,0.2813923]
["bitfinex-derivatives","BTCF0:USTF0",1741546818816,0.3608,82704.0,82703.0,0.1209242]
["bitfinex-derivatives","BTCF0:USTF0",1741546819206,0.00930071,82715.0,82714.0,0.1209081]
["bitfinex-derivatives","BTCF0:USTF0",1741546819409,0.00929661,82723.0,82722.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1741546819606,0.00929661,82723.0,82716.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1741546819908,0.1208998,82720.0,82717.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741546820115,0.00929661,82723.0,82722.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1741546820306,0.00018136,82723.0,82722.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1741546820712,0.00018136,82723.0,82719.0,0.2515794]
["bitfinex-derivatives","BTCF0:USTF0",1741546820713,0.13068,82744.0,82741.0,0.1208687]
["bitfinex-derivatives","BTCF0:USTF0",1741546820907,0.3608,82742.0,82730.0,0.11232848]
["bitfinex-derivatives","BTCF0:USTF0",1741546821111,0.1044,82741.0,82739.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1741546821305,0.13068,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1741546821815,0.1208687,82741.0,82740.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1741546822016,0.120876,82736.0,82735.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1741546822716,0.251556,82736.0,82735.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1741546822908,0.1209067,82715.0,82714.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1741546823114,0.1209067,82715.0,82714.0,0.2300081]
["bitfinex-derivatives","BTCF0:USTF0",1741546823336,0.1209154,82709.0,82708.0,0.21619849]
["bitfinex-derivatives","BTCF0:USTF0",1741546823915,0.0604567,82711.0,82708.0,0.21619849]
["bitfinex-derivatives","BTCF0:USTF0",1741546824220,0.1209154,82709.0,82708.0,0.21619849]
["bitfinex-derivatives","BTCF0:USTF0",1741546824422,0.1209154,82709.0,82708.0,0.33711539]
["bitfinex-derivatives","BTCF0:USTF0",1741546824616,0.1044,82710.0,82708.0,0.33711539]
["bitfinex-derivatives","BTCF0:USTF0",1741546824816,0.225314,82710.0,82709.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1741546825021,0.225314,82710.0,82709.0,0.2346154]
["bitfinex-derivatives","BTCF0:USTF0",1741546825420,0.1044,82710.0,82709.0,0.2346154]
["bitfinex-derivatives","BTCF0:USTF0",1741546825923,0.1044,82710.0,82709.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1741546826120,0.13068,82714.0,82709.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1741546826320,0.13068,82714.0,82713.0,0.1209096]
["bitfinex-derivatives","BTCF0:USTF0",1741546826925,0.2515881,82714.0,82713.0,0.1209096]
["bitfinex-derivatives","BTCF0:USTF0",1741546827819,0.1209111,82712.0,82711.0,0.1813673]
["bitfinex-derivatives","BTCF0:USTF0",1741546828028,0.4817111,82712.0,82711.0,0.1813673]
["bitfinex-derivatives","BTCF0:USTF0",1741546828216,0.3608,82712.0,82711.0,0.1813673]
["bitfinex-derivatives","BTCF0:USTF0",1741546828419,0.4817111,82712.0,82711.0,0.1813673]
["bitfinex-derivatives","BTCF0:USTF0",1741546828725,0.06063336,82717.0,82711.0,0.1813673]
["bitfinex-derivatives","BTCF0:USTF0",1741546828726,0.00018136,82717.0,82716.0,0.1209052]
["bitfinex-derivatives","BTCF0:USTF0",1741546829023,0.3608,82733.0,82732.0,0.1208818]
["bitfinex-derivatives","BTCF0:USTF0",1741546829223,0.4816804,82733.0,82732.0,0.1208818]
["bitfinex-derivatives","BTCF0:USTF0",1741546829816,0.0893,82740.0,82730.0,0.0604418]
["bitfinex-derivatives","BTCF0:USTF0",1741546830022,0.34356,82750.0,82744.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1741546830325,0.2302767,82749.0,82739.0,0.07158934]
["bitfinex-derivatives","BTCF0:USTF0",1741546830524,0.1208628,82745.0,82744.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741546831021,0.0604305,82747.0,82744.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741546831222,0.13012702,82749.0,82748.0,0.1208585]
["bitfinex-derivatives","BTCF0:USTF0",1741546831616,0.1208337,82765.0,82752.0,0.1208526]
["bitfinex-derivatives","BTCF0:USTF0",1741546831820,0.0604147,82768.0,82752.0,0.1208526]
["bitfinex-derivatives","BTCF0:USTF0",1741546831821,0.1208443,82758.0,82752.0,0.4816526]
["bitfinex-derivatives","BTCF0:USTF0",1741546832021,0.00893767,82766.0,82752.0,0.4816526]
["bitfinex-derivatives","BTCF0:USTF0",1741546832221,0.3608,82771.0,82752.0,0.4816526]
["bitfinex-derivatives","BTCF0:USTF0",1741546832222,0.13056,82781.0,82779.0,0.1208132]
["bitfinex-derivatives","BTCF0:USTF0",1741546832428,0.3608,82789.0,82779.0,0.1208132]
["bitfinex-derivatives","BTCF0:USTF0",1741546832834,0.39699034,82790.0,82789.0,0.1207986]
["bitfinex-derivatives","BTCF0:USTF0",1741546833426,0.51778744,82790.0,82789.0,0.1207986]
["bitfinex-derivatives","BTCF0:USTF0",1741546833728,0.87858744,82790.0,82789.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1741546833924,0.75779034,82790.0,82771.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1741546834135,0.120822,82773.0,82772.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741546834328,0.0604124,82771.0,82764.0,0.01125536]
["bitfinex-derivatives","BTCF0:USTF0",1741546834627,0.1208322,82766.0,82765.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741546834824,0.4816322,82766.0,82765.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741546835625,0.3608,82766.0,82765.0,0.2036336]
["bitfinex-derivatives","BTCF0:USTF0",1741546835928,0.3608,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1741546836523,0.3608,82783.0,82779.0,0.0604065]
["bitfinex-derivatives","BTCF0:USTF0",1741546836724,0.01081362,82803.0,82791.0,0.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1741546836932,0.1207909,82795.0,82794.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1741546837631,0.3608,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1741546837937,0.00018125,82803.0,82802.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1741546838431,0.13048,82815.0,82814.0,0.1207621]
["bitfinex-derivatives","BTCF0:USTF0",1741546838735,0.0881,82827.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1741546838736,0.1811223,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1741546838922,0.0881,82827.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1741546839122,0.00897145,82828.0,82827.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1741546839326,0.1207417,82828.0,82827.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1741546840622,0.1207417,82828.0,82827.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741546840820,0.1207519,82821.0,82820.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1741546841023,0.4815519,82821.0,82820.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1741546841227,0.3608,82821.0,82819.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741546841424,0.0906,82820.0,82808.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1741546841625,0.1207694,82809.0,82808.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1741546842033,0.0603818,82813.0,82808.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1741546842339,0.6042739,82839.0,82808.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1741546842340,0.120768,82810.0,82809.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741546842633,0.120768,82810.0,82809.0,0.2082694]
["bitfinex-derivatives","BTCF0:USTF0",1741546842831,0.0603804,82815.0,82809.0,0.2082694]
["bitfinex-derivatives","BTCF0:USTF0",1741546843025,0.00018114,82819.0,82818.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1741546843228,0.22186,82838.0,82827.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1741546843423,0.0603681,82832.0,82827.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1741546843625,0.4815417,82828.0,82827.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1741546844033,0.4815417,82828.0,82827.0,0.13165039]
["bitfinex-derivatives","BTCF0:USTF0",1741546844227,0.3608,82828.0,82827.0,0.13165039]
["bitfinex-derivatives","BTCF0:USTF0",1741546844528,0.3608,82849.0,82846.0,0.1207155]
["bitfinex-derivatives","BTCF0:USTF0",1741546844733,0.4815118,82849.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1741546845232,0.1207126,82848.0,82847.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1741546845431,0.1207126,82848.0,82847.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741546845626,0.1207213,82842.0,82841.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1741546846028,0.1207213,82842.0,82840.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741546846029,0.1207228,82841.0,82840.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741546846234,0.5657228,82841.0,82840.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741546846433,0.1207461,82825.0,82824.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1741546847832,0.1207461,82825.0,82824.0,0.2118476]
["bitfinex-derivatives","BTCF0:USTF0",1741546848031,0.1207431,82828.0,82827.0,0.1207417]
["bitfinex-derivatives","BTCF0:USTF0",1741546848230,0.1207461,82825.0,82824.0,0.2118458]
["bitfinex-derivatives","BTCF0:USTF0",1741546848434,0.1207461,82825.0,82824.0,0.1207458]
["bitfinex-derivatives","BTCF0:USTF0",1741546848637,0.120749,82823.0,82816.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741546848839,0.1207505,82824.0,82823.0,0.1207442]
["bitfinex-derivatives","BTCF0:USTF0",1741546849138,0.1756,82831.0,82816.0,0.09118114]
["bitfinex-derivatives","BTCF0:USTF0",1741546849328,0.1207578,82817.0,82816.0,0.21193714]
["bitfinex-derivatives","BTCF0:USTF0",1741546849734,0.1811345,82820.0,82819.0,0.0603768]
["bitfinex-derivatives","BTCF0:USTF0",1741546850338,0.1207578,82817.0,82816.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741546850726,0.12952025,82817.0,82816.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741546850933,0.1207942,82793.0,82792.0,0.1207932]
["bitfinex-derivatives","BTCF0:USTF0",1741546851235,0.1207942,82793.0,82792.0,0.2117942]
["bitfinex-derivatives","BTCF0:USTF0",1741546851636,0.0603952,82795.0,82794.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1741546852043,0.1207815,82801.0,82800.0,0.1811702]
["bitfinex-derivatives","BTCF0:USTF0",1741546852233,0.1207928,82793.0,82792.0,0.2117929]
["bitfinex-derivatives","BTCF0:USTF0",1741546852539,0.1207928,82793.0,82792.0,0.21197404]
["bitfinex-derivatives","BTCF0:USTF0",1741546852730,0.0904,82800.0,82792.0,0.21197404]
["bitfinex-derivatives","BTCF0:USTF0",1741546852939,0.0848,82799.0,82798.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1741546853239,0.0848,82799.0,82792.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741546853439,0.1207928,82793.0,82792.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741546853743,0.1208059,82784.0,82783.0,0.00181153]
["bitfinex-derivatives","BTCF0:USTF0",1741546853936,0.6118059,82784.0,82783.0,0.00181153]
["bitfinex-derivatives","BTCF0:USTF0",1741546854540,0.78708157,82784.0,82783.0,0.00181153]
["bitfinex-derivatives","BTCF0:USTF0",1741546854742,0.66627567,82784.0,82756.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1741546854937,0.3608,82768.0,82767.0,0.1208307]
["bitfinex-derivatives","BTCF0:USTF0",1741546855142,0.1302,82774.0,82764.0,0.00889286]
["bitfinex-derivatives","BTCF0:USTF0",1741546855341,0.1302,82774.0,82773.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1741546856039,0.1302,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1741546856339,0.00018114,82782.0,82781.0,0.1208103]
["bitfinex-derivatives","BTCF0:USTF0",1741546856740,4e-08,82782.0,82781.0,0.1208103]
["bitfinex-derivatives","BTCF0:USTF0",1741546857134,4e-08,82782.0,82781.0,0.2708103]
["bitfinex-derivatives","BTCF0:USTF0",1741546858050,0.1811522,82814.0,82813.0,0.1207607]
["bitfinex-derivatives","BTCF0:USTF0",1741546858344,0.1811522,82814.0,82811.0,0.0603826]
["bitfinex-derivatives","BTCF0:USTF0",1741546858345,0.1207665,82812.0,82811.0,0.1207657]
["bitfinex-derivatives","BTCF0:USTF0",1741546858541,0.0842,82819.0,82804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546858745,0.06519093,83096.0,82820.0,0.1207534]
["bitfinex-derivatives","BTCF0:USTF0",1741546858746,0.12075,82823.0,82820.0,0.1207534]
["bitfinex-derivatives","BTCF0:USTF0",1741546858936,0.1811268,82826.0,82825.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1741546859343,0.13016,82827.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1741546859646,0.00018114,82829.0,82828.0,0.1207417]
["bitfinex-derivatives","BTCF0:USTF0",1741546859948,0.12092144,82829.0,82828.0,0.1207417]
["bitfinex-derivatives","BTCF0:USTF0",1741546860438,0.00018114,82829.0,82828.0,0.1207417]
["bitfinex-derivatives","BTCF0:USTF0",1741546860643,0.13016,82848.0,82828.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1741546860839,0.13016,82848.0,82847.0,0.120714]
["bitfinex-derivatives","BTCF0:USTF0",1741546861245,0.00890784,82852.0,82851.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1741546861441,0.1207056,82853.0,82852.0,0.1207068]
["bitfinex-derivatives","BTCF0:USTF0",1741546862234,0.120717,82845.0,82844.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741546862436,0.1811161,82828.0,82827.0,0.1207386]
["bitfinex-derivatives","BTCF0:USTF0",1741546862642,0.1207548,82820.0,82819.0,0.1207515]
["bitfinex-derivatives","BTCF0:USTF0",1741546862849,0.13012,82836.0,82819.0,0.06938449]
["bitfinex-derivatives","BTCF0:USTF0",1741546863046,0.2036318,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1741546863243,0.1207475,82826.0,82825.0,0.0603717]
["bitfinex-derivatives","BTCF0:USTF0",1741546863643,0.120749,82823.0,82822.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1741546863840,0.08458114,82834.0,82826.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1741546863841,0.1811189,82827.0,82826.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1741546864036,0.120749,82823.0,82822.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1741546864746,0.1207563,82818.0,82817.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741546865046,0.4815563,82818.0,82817.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741546865246,0.0603854,82809.0,82800.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1741546865543,0.3898412,82808.0,82807.0,0.1207723]
["bitfinex-derivatives","BTCF0:USTF0",1741546865739,0.1207826,82800.0,82799.0,0.205784]
["bitfinex-derivatives","BTCF0:USTF0",1741546865941,0.20868,82808.0,82806.0,0.1207738]
["bitfinex-derivatives","BTCF0:USTF0",1741546866140,0.3294518,82808.0,82807.0,0.2057723]
["bitfinex-derivatives","BTCF0:USTF0",1741546866444,0.120784,82799.0,82797.0,0.57699849]
["bitfinex-derivatives","BTCF0:USTF0",1741546866745,0.611664,82799.0,82777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546866943,0.611664,82799.0,82784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546867145,0.611664,82799.0,82785.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741546867446,0.611664,82799.0,82788.0,0.1207988]
["bitfinex-derivatives","BTCF0:USTF0",1741546867649,0.611664,82799.0,82789.0,0.1207981]
["bitfinex-derivatives","BTCF0:USTF0",1741546867843,0.773764,82799.0,82785.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741546868050,0.120803,82786.0,82785.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741546868245,0.481603,82786.0,82785.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741546868448,0.120803,82786.0,82785.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741546868941,0.1208176,82776.0,82775.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741546869138,0.1904394,82789.0,82776.0,0.0604085]
["bitfinex-derivatives","BTCF0:USTF0",1741546869345,0.0796,82788.0,82785.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1741546869545,0.2004021,82788.0,82787.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1741546869842,0.0604013,82787.0,82784.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741546870046,0.2865008,82788.0,82785.0,0.0604016]
["bitfinex-derivatives","BTCF0:USTF0",1741546870252,0.0793,82786.0,82785.0,0.0604016]
["bitfinex-derivatives","BTCF0:USTF0",1741546870641,0.1208044,82785.0,82784.0,0.2011044]
["bitfinex-derivatives","BTCF0:USTF0",1741546871539,0.13004,82799.0,82791.0,0.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1741546871743,4e-08,82794.0,82793.0,0.1207928]
["bitfinex-derivatives","BTCF0:USTF0",1741546872251,4e-08,82794.0,82793.0,0.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1741546872640,4e-08,82794.0,82793.0,0.5741928]
["bitfinex-derivatives","BTCF0:USTF0",1741546872953,0.21276,82828.0,82793.0,0.5741928]
["bitfinex-derivatives","BTCF0:USTF0",1741546872954,0.13004,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1741546873150,0.00866483,82830.0,82827.0,0.1207417]
["bitfinex-derivatives","BTCF0:USTF0",1741546873151,0.13,82829.0,82827.0,0.1207417]
["bitfinex-derivatives","BTCF0:USTF0",1741546873448,0.13,82829.0,82828.0,0.2015417]
["bitfinex-derivatives","BTCF0:USTF0",1741546873856,0.3608,82831.0,82830.0,0.1207388]
["bitfinex-derivatives","BTCF0:USTF0",1741546874040,0.4815374,82831.0,82830.0,0.1207388]
["bitfinex-derivatives","BTCF0:USTF0",1741546874240,0.3608,82831.0,82830.0,0.1207388]
["bitfinex-derivatives","BTCF0:USTF0",1741546874757,0.00018114,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1741546875348,0.00018114,82837.0,82831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546875543,0.06054564,82837.0,82831.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1741546875744,0.00018114,82837.0,82834.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1741546876052,0.12090974,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1741546877052,0.1207301,82836.0,82835.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1741546877247,0.1207301,82836.0,82835.0,0.2060315]
["bitfinex-derivatives","BTCF0:USTF0",1741546877449,0.00018114,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1741546877653,0.12090974,82837.0,82836.0,0.2060301]
["bitfinex-derivatives","BTCF0:USTF0",1741546877853,0.00018114,82837.0,82836.0,0.2060301]
["bitfinex-derivatives","BTCF0:USTF0",1741546878449,0.12090974,82837.0,82836.0,0.2060301]
["bitfinex-derivatives","BTCF0:USTF0",1741546878958,0.48170974,82837.0,82836.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1741546879350,0.12090974,82837.0,82836.0,0.2060301]
["bitfinex-derivatives","BTCF0:USTF0",1741546879549,0.48170974,82837.0,82836.0,0.2060301]
["bitfinex-derivatives","BTCF0:USTF0",1741546879848,0.0603655,82836.0,82823.0,0.0603728]
["bitfinex-derivatives","BTCF0:USTF0",1741546880153,0.2610006,82836.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1741546880349,0.1402655,82836.0,82830.0,0.0603693]
["bitfinex-derivatives","BTCF0:USTF0",1741546880546,0.1207359,82832.0,82831.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1741546880749,0.1207359,82832.0,82831.0,0.1996374]
["bitfinex-derivatives","BTCF0:USTF0",1741546880952,0.13010114,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1741546881145,0.25082974,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1741546881462,0.00018114,82837.0,82836.0,0.1996301]
["bitfinex-derivatives","BTCF0:USTF0",1741546882754,0.00018114,82837.0,82836.0,0.2085086]
["bitfinex-derivatives","BTCF0:USTF0",1741546883145,0.12090974,82837.0,82836.0,0.2085086]
["bitfinex-derivatives","BTCF0:USTF0",1741546883358,0.12090974,82837.0,82836.0,0.1996301]
["bitfinex-derivatives","BTCF0:USTF0",1741546883359,0.48170974,82837.0,82836.0,0.1996301]
["bitfinex-derivatives","BTCF0:USTF0",1741546883552,0.00018114,82837.0,82836.0,0.1996301]
["bitfinex-derivatives","BTCF0:USTF0",1741546885048,0.21268,82875.0,82857.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1741546885255,0.6030369,82921.0,82855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546885256,0.36144,82885.0,82855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546885449,0.0783,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1741546885653,0.12984,82893.0,82892.0,0.1206485]
["bitfinex-derivatives","BTCF0:USTF0",1741546885853,0.0603247,82892.0,82889.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741546886052,0.1206514,82890.0,82889.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741546886756,0.0783,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1741546886951,0.0603064,82917.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1741546886952,0.0603128,82908.0,82896.0,0.0603208]
["bitfinex-derivatives","BTCF0:USTF0",1741546887151,0.23907561,82900.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1741546887355,0.12081932,82899.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1741546887556,0.00018102,82899.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1741546888060,0.12081932,82899.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1741546888259,0.12081932,82899.0,82898.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741546888557,0.12065,82891.0,82890.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1741546888757,0.3608,82891.0,82877.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1741546888955,0.5279294,82899.0,82890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546889151,0.12065,82892.0,82891.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1741546889356,0.1901202,82898.0,82891.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1741546889552,0.0819,82897.0,82896.0,0.1206412]
["bitfinex-derivatives","BTCF0:USTF0",1741546889755,0.0002894,82899.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1741546890159,0.0002894,82899.0,82892.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741546890365,0.1206572,82887.0,82886.0,0.1206549]
["bitfinex-derivatives","BTCF0:USTF0",1741546890556,0.0603268,82889.0,82885.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741546891059,0.0002894,82899.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1741546891261,0.0002894,82899.0,82888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546891460,0.1206529,82889.0,82886.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1741546891665,0.1206616,82883.0,82866.0,0.21326]
["bitfinex-derivatives","BTCF0:USTF0",1741546891964,0.3608,82887.0,82882.0,0.12084412]
["bitfinex-derivatives","BTCF0:USTF0",1741546891965,0.0603299,82885.0,82882.0,0.12084412]
["bitfinex-derivatives","BTCF0:USTF0",1741546892261,0.29076,82888.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1741546892262,0.12976,82888.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1741546892461,0.2129094,82899.0,82884.0,0.0603297]
["bitfinex-derivatives","BTCF0:USTF0",1741546892652,0.0603225,82896.0,82882.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741546892851,0.0783894,82899.0,82888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546893056,0.1206529,82889.0,82888.0,0.4814543]
["bitfinex-derivatives","BTCF0:USTF0",1741546893262,0.0002894,82899.0,82897.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1741546893561,0.1209277,82899.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1741546893754,0.120647,82894.0,82893.0,0.1206415]
["bitfinex-derivatives","BTCF0:USTF0",1741546893952,0.1206558,82887.0,82874.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1741546894156,0.060322,82895.0,82874.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1741546894157,0.1206616,82883.0,82874.0,0.36959611]
["bitfinex-derivatives","BTCF0:USTF0",1741546894357,0.1206616,82883.0,82874.0,0.00879611]
["bitfinex-derivatives","BTCF0:USTF0",1741546894563,0.4814616,82883.0,82874.0,0.00879611]
["bitfinex-derivatives","BTCF0:USTF0",1741546894767,0.3608,82883.0,82874.0,0.36959611]
["bitfinex-derivatives","BTCF0:USTF0",1741546894971,0.4814616,82883.0,82875.0,0.060336]
["bitfinex-derivatives","BTCF0:USTF0",1741546895261,0.4814616,82883.0,82870.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1741546895463,0.4814616,82883.0,82871.0,0.0603394]
["bitfinex-derivatives","BTCF0:USTF0",1741546895662,0.4814616,82883.0,82869.0,0.0603408]
["bitfinex-derivatives","BTCF0:USTF0",1741546895857,0.4814616,82883.0,82872.0,0.1206766]
["bitfinex-derivatives","BTCF0:USTF0",1741546896058,0.1206878,82865.0,82864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546896259,0.12972,82888.0,82864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546896260,0.0603366,82876.0,82875.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1741546896565,0.2503489,82878.0,82877.0,0.1206703]
["bitfinex-derivatives","BTCF0:USTF0",1741546896867,0.12968,82878.0,82877.0,0.1206703]
["bitfinex-derivatives","BTCF0:USTF0",1741546897065,0.0819,82889.0,82872.0,0.0603387]
["bitfinex-derivatives","BTCF0:USTF0",1741546897066,0.0854,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1741546897257,0.12968,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1741546897465,0.1206645,82881.0,82880.0,0.180996]
["bitfinex-derivatives","BTCF0:USTF0",1741546897762,0.1206623,82883.0,82882.0,0.1206602]
["bitfinex-derivatives","BTCF0:USTF0",1741546897960,0.0603364,82876.0,82875.0,0.1810036]
["bitfinex-derivatives","BTCF0:USTF0",1741546898163,0.0854,82882.0,82868.0,0.0603414]
["bitfinex-derivatives","BTCF0:USTF0",1741546898466,0.1206805,82871.0,82870.0,0.1206799]
["bitfinex-derivatives","BTCF0:USTF0",1741546898663,0.1206805,82870.0,82853.0,0.0603519]
["bitfinex-derivatives","BTCF0:USTF0",1741546898870,0.0854,82870.0,82851.0,0.00181004]
["bitfinex-derivatives","BTCF0:USTF0",1741546899054,0.1810477,82860.0,82859.0,0.1206912]
["bitfinex-derivatives","BTCF0:USTF0",1741546899254,0.12968,82869.0,82868.0,0.1206834]
["bitfinex-derivatives","BTCF0:USTF0",1741546899469,0.12968,82869.0,82858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546899666,0.1206918,82863.0,82862.0,0.120689]
["bitfinex-derivatives","BTCF0:USTF0",1741546899864,0.1206857,82867.0,82866.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1741546900059,0.0854,82868.0,82867.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1741546900470,0.2060834,82868.0,82867.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1741546901365,0.120698,82858.0,82857.0,0.12932853]
["bitfinex-derivatives","BTCF0:USTF0",1741546901558,0.1207024,82856.0,82855.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1741546901761,0.0603481,82860.0,82848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546902055,0.4814961,82861.0,82860.0,0.1206922]
["bitfinex-derivatives","BTCF0:USTF0",1741546902261,0.3608,82861.0,82852.0,0.0603525]
["bitfinex-derivatives","BTCF0:USTF0",1741546902463,0.4814938,82861.0,82860.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1741546902664,0.1207024,82856.0,82855.0,0.0603507]
["bitfinex-derivatives","BTCF0:USTF0",1741546902860,0.3608,82861.0,82851.0,0.00897168]
["bitfinex-derivatives","BTCF0:USTF0",1741546903062,0.3608,82861.0,82860.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1741546903567,0.12968,82869.0,82868.0,0.1206834]
["bitfinex-derivatives","BTCF0:USTF0",1741546903765,0.250362,82869.0,82868.0,0.1206834]
["bitfinex-derivatives","BTCF0:USTF0",1741546903965,0.49048,82869.0,82850.0,0.0603542]
["bitfinex-derivatives","BTCF0:USTF0",1741546904267,0.1206907,82863.0,82862.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741546904573,0.1207078,82853.0,82852.0,0.120702]
["bitfinex-derivatives","BTCF0:USTF0",1741546904865,0.1810522,82858.0,82857.0,0.0603491]
["bitfinex-derivatives","BTCF0:USTF0",1741546905069,0.0603501,82858.0,82857.0,0.0603491]
["bitfinex-derivatives","BTCF0:USTF0",1741546906354,0.1207068,82852.0,82851.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741546906554,0.1207068,82852.0,82833.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1741546906555,0.1207155,82846.0,82845.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741546906762,0.1207155,82846.0,82845.0,0.197917]
["bitfinex-derivatives","BTCF0:USTF0",1741546907971,0.3106677,82850.0,82849.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1741546908165,0.0603569,82848.0,82844.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741546908466,0.0603576,82847.0,82844.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741546908769,0.0807,82847.0,82846.0,0.1207155]
["bitfinex-derivatives","BTCF0:USTF0",1741546909272,0.201414,82847.0,82846.0,0.1207155]
["bitfinex-derivatives","BTCF0:USTF0",1741546909658,0.0807,82847.0,82846.0,0.1207155]
["bitfinex-derivatives","BTCF0:USTF0",1741546909973,0.06957638,82855.0,82844.0,0.1415588]
["bitfinex-derivatives","BTCF0:USTF0",1741546909974,0.12956,82859.0,82853.0,0.1207053]
["bitfinex-derivatives","BTCF0:USTF0",1741546910167,0.4448,82863.0,82853.0,0.1207053]
["bitfinex-derivatives","BTCF0:USTF0",1741546910469,0.1206937,82861.0,82853.0,0.1207053]
["bitfinex-derivatives","BTCF0:USTF0",1741546910864,0.1207068,82852.0,82851.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1741546911063,0.36098102,82854.0,82853.0,0.1207053]
["bitfinex-derivatives","BTCF0:USTF0",1741546911656,0.00018102,82854.0,82853.0,0.2860053]
["bitfinex-derivatives","BTCF0:USTF0",1741546912169,0.12088482,82854.0,82853.0,0.2860053]
["bitfinex-derivatives","BTCF0:USTF0",1741546913163,0.00018102,82854.0,82853.0,0.2860053]
["bitfinex-derivatives","BTCF0:USTF0",1741546915068,0.12088482,82854.0,82853.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1741546915268,0.00018102,82854.0,82853.0,0.2860053]
["bitfinex-derivatives","BTCF0:USTF0",1741546918373,0.12088482,82854.0,82853.0,0.2860053]
["bitfinex-derivatives","BTCF0:USTF0",1741546918565,0.00018102,82854.0,82853.0,0.2860053]
["bitfinex-derivatives","BTCF0:USTF0",1741546920273,2e-08,82854.0,82853.0,0.2860053]
["bitfinex-derivatives","BTCF0:USTF0",1741546920972,0.1207155,82846.0,82827.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741546921170,0.2009,82845.0,82825.0,0.10809704]
["bitfinex-derivatives","BTCF0:USTF0",1741546921371,0.0603895,82803.0,82798.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1741546921574,0.481584,82799.0,82798.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1741546921767,0.611064,82799.0,82798.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1741546922273,0.611064,82799.0,82797.0,1.13939095]
["bitfinex-derivatives","BTCF0:USTF0",1741546922274,0.1207855,82798.0,82797.0,1.13939095]
["bitfinex-derivatives","BTCF0:USTF0",1741546922468,0.49947261,82799.0,82794.0,0.78539767]
["bitfinex-derivatives","BTCF0:USTF0",1741546922469,0.1207899,82795.0,82794.0,0.78623767]
["bitfinex-derivatives","BTCF0:USTF0",1741546922669,0.4815899,82795.0,82794.0,0.32342625]
["bitfinex-derivatives","BTCF0:USTF0",1741546922874,0.8324899,82795.0,82794.0,0.07587666]
["bitfinex-derivatives","BTCF0:USTF0",1741546923075,0.1207928,82793.0,82792.0,0.55702077]
["bitfinex-derivatives","BTCF0:USTF0",1741546923278,0.21268,82793.0,82787.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741546923472,0.1208205,82774.0,82773.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1741546923677,0.3608,82778.0,82775.0,0.060409]
["bitfinex-derivatives","BTCF0:USTF0",1741546923872,0.21268,82793.0,82776.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1741546923873,0.12948,82786.0,82776.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1741546924075,0.12948,82786.0,82785.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1741546924375,0.12948,82786.0,82780.0,0.0604053]
["bitfinex-derivatives","BTCF0:USTF0",1741546924376,0.12948,82786.0,82780.0,0.1208108]
["bitfinex-derivatives","BTCF0:USTF0",1741546924577,0.12948,82786.0,82763.0,0.060418]
["bitfinex-derivatives","BTCF0:USTF0",1741546924578,0.120832,82767.0,82762.0,0.0604188]
["bitfinex-derivatives","BTCF0:USTF0",1741546924881,0.12948,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1741546925081,0.12944,82781.0,82767.0,0.4212148]
["bitfinex-derivatives","BTCF0:USTF0",1741546925267,0.12944,82785.0,82784.0,0.1208059]
["bitfinex-derivatives","BTCF0:USTF0",1741546925671,0.1208059,82784.0,82783.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1741546926374,0.1208366,82763.0,82762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546926579,0.1208366,82763.0,82760.0,0.00181202]
["bitfinex-derivatives","BTCF0:USTF0",1741546926580,0.3608,82763.0,82760.0,0.00181202]
["bitfinex-derivatives","BTCF0:USTF0",1741546926771,0.0395,82762.0,82744.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1741546926971,0.0395,82762.0,82745.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1741546926972,0.3608,82746.0,82745.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1741546927286,0.1208563,82750.0,82749.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1741546927576,0.12948,82752.0,82751.0,0.1208541]
["bitfinex-derivatives","BTCF0:USTF0",1741546927770,0.1208555,82750.0,82749.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1741546927967,0.0604359,82739.0,82725.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1741546928175,0.1208758,82737.0,82736.0,0.1208741]
["bitfinex-derivatives","BTCF0:USTF0",1741546928388,0.12944,82740.0,82735.0,0.120877]
["bitfinex-derivatives","BTCF0:USTF0",1741546928389,0.0604366,82738.0,82735.0,0.120877]
["bitfinex-derivatives","BTCF0:USTF0",1741546928572,0.00950907,82739.0,82704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546928769,0.1209154,82709.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741546928982,0.3608,82709.0,82700.0,0.1604636]
["bitfinex-derivatives","BTCF0:USTF0",1741546929174,0.12944,82710.0,82708.0,0.12273008]
["bitfinex-derivatives","BTCF0:USTF0",1741546929374,0.12944,82710.0,82709.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1741546929574,0.49024,82710.0,82709.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1741546929979,0.49024,82710.0,82709.0,0.2810154]
["bitfinex-derivatives","BTCF0:USTF0",1741546930379,0.49944416,82710.0,82709.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1741546930581,0.62035816,82710.0,82709.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1741546930787,0.49944416,82710.0,82709.0,0.1975154]
["bitfinex-derivatives","BTCF0:USTF0",1741546931088,0.49944416,82710.0,82709.0,0.2784154]
["bitfinex-derivatives","BTCF0:USTF0",1741546931276,0.62035816,82710.0,82709.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1741546931673,0.49944416,82710.0,82670.0,0.060486]
["bitfinex-derivatives","BTCF0:USTF0",1741546931878,0.49944416,82710.0,82669.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1741546931879,0.0395,82709.0,82704.0,0.0604609]
["bitfinex-derivatives","BTCF0:USTF0",1741546932075,0.0395,82709.0,82705.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1741546932380,0.0395,82709.0,82705.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1741546932581,0.1209198,82706.0,82705.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1741546932979,0.0397,82709.0,82705.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1741546933483,0.1209198,82706.0,82705.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1741546935889,0.1209662,82675.0,82672.0,0.1209688]
["bitfinex-derivatives","BTCF0:USTF0",1741546936085,0.12948,82674.0,82673.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1741546936389,0.49028,82674.0,82673.0,0.2034681]
["bitfinex-derivatives","BTCF0:USTF0",1741546936781,0.6112466,82674.0,82673.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1741546937284,0.49028,82674.0,82673.0,0.2034681]
["bitfinex-derivatives","BTCF0:USTF0",1741546937484,0.12948,82674.0,82673.0,0.2034681]
["bitfinex-derivatives","BTCF0:USTF0",1741546938081,0.00018139,82682.0,82681.0,0.1209564]
["bitfinex-derivatives","BTCF0:USTF0",1741546938679,0.3608,82695.0,82680.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1741546938886,0.3608,82695.0,82694.0,0.1209374]
["bitfinex-derivatives","BTCF0:USTF0",1741546939184,0.3608,82706.0,82694.0,0.4817374]
["bitfinex-derivatives","BTCF0:USTF0",1741546939386,0.12948,82722.0,82721.0,0.1208979]
["bitfinex-derivatives","BTCF0:USTF0",1741546939593,0.10713685,82722.0,82721.0,0.1208979]
["bitfinex-derivatives","BTCF0:USTF0",1741546940689,0.14284914,82727.0,82726.0,0.1208906]
["bitfinex-derivatives","BTCF0:USTF0",1741546940994,0.21427371,82742.0,82726.0,0.1208906]
["bitfinex-derivatives","BTCF0:USTF0",1741546940995,0.21427371,82742.0,82741.0,0.1208687]
["bitfinex-derivatives","BTCF0:USTF0",1741546941181,0.1208589,82750.0,82741.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1741546941386,0.0604278,82750.0,82749.0,0.1208531]
["bitfinex-derivatives","BTCF0:USTF0",1741546941584,0.0604278,82750.0,82742.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741546941585,0.1208658,82743.0,82742.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741546941991,0.1208658,82743.0,82742.0,0.2038672]
["bitfinex-derivatives","BTCF0:USTF0",1741546942185,0.1208658,82743.0,82742.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741546942488,0.1208658,82743.0,82712.0,0.3386104]
["bitfinex-derivatives","BTCF0:USTF0",1741546942489,0.1208775,82735.0,82712.0,0.3386104]
["bitfinex-derivatives","BTCF0:USTF0",1741546942679,0.6111175,82735.0,82709.0,0.0604574]
["bitfinex-derivatives","BTCF0:USTF0",1741546942881,0.6111175,82735.0,82716.0,0.1209038]
["bitfinex-derivatives","BTCF0:USTF0",1741546943089,0.6111175,82735.0,82723.0,0.1208947]
["bitfinex-derivatives","BTCF0:USTF0",1741546943284,0.64024,82735.0,82703.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741546943491,0.060447,82724.0,82713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546943794,0.1209078,82716.0,82715.0,0.1209024]
["bitfinex-derivatives","BTCF0:USTF0",1741546944290,0.1209078,82716.0,82714.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741546944291,0.1209067,82715.0,82714.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741546944497,0.3608,82716.0,82714.0,0.2032081]
["bitfinex-derivatives","BTCF0:USTF0",1741546944686,0.1209067,82715.0,82714.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741546944881,0.1209067,82715.0,82714.0,0.2032081]
["bitfinex-derivatives","BTCF0:USTF0",1741546945088,0.1209067,82715.0,82714.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741546947395,0.1209169,82708.0,82707.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1741546947590,0.6111169,82708.0,82707.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1741546948094,0.62071815,82708.0,82707.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1741546948689,0.62071815,82708.0,82707.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546949594,0.4902,82708.0,82707.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546949787,0.6111169,82708.0,82707.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546949993,0.62076363,82708.0,82707.0,0.16360007]
["bitfinex-derivatives","BTCF0:USTF0",1741546950200,0.6111169,82708.0,82707.0,0.16360007]
["bitfinex-derivatives","BTCF0:USTF0",1741546950596,0.6111169,82708.0,82707.0,0.28451847]
["bitfinex-derivatives","BTCF0:USTF0",1741546950597,0.4902,82708.0,82707.0,0.28451847]
["bitfinex-derivatives","BTCF0:USTF0",1741546950907,0.3608,82708.0,82707.0,0.29401833]
["bitfinex-derivatives","BTCF0:USTF0",1741546951100,0.25943453,82708.0,82707.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546951802,0.25943453,82708.0,82682.0,0.00969826]
["bitfinex-derivatives","BTCF0:USTF0",1741546951803,0.1209535,82683.0,82682.0,0.00969826]
["bitfinex-derivatives","BTCF0:USTF0",1741546951988,0.2503135,82683.0,82682.0,0.00969826]
["bitfinex-derivatives","BTCF0:USTF0",1741546952588,0.12936,82683.0,82668.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1741546952890,0.21126,82683.0,82668.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1741546953088,0.120974,82669.0,82668.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1741546953294,0.1209692,82673.0,82672.0,0.1209684]
["bitfinex-derivatives","BTCF0:USTF0",1741546953693,0.12936,82683.0,82669.0,0.0604866]
["bitfinex-derivatives","BTCF0:USTF0",1741546953899,0.1209637,82676.0,82675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546954094,0.06048,82679.0,82675.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1741546954305,0.12936,82683.0,82680.0,0.1209549]
["bitfinex-derivatives","BTCF0:USTF0",1741546954494,0.00018138,82684.0,82683.0,0.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1741546954693,0.00018138,82684.0,82683.0,0.2825535]
["bitfinex-derivatives","BTCF0:USTF0",1741546956807,0.481752,82684.0,82683.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1741546957497,0.120974,82669.0,82668.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741546957900,0.3608,82671.0,82660.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1741546958115,0.1209857,82661.0,82660.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1741546958420,0.2503057,82661.0,82660.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1741546958706,0.4098057,82661.0,82660.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1741546959408,0.4098057,82661.0,82642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546959409,0.1209988,82652.0,82644.0,0.1210096]
["bitfinex-derivatives","BTCF0:USTF0",1741546959706,0.2503188,82652.0,82643.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1741546960299,0.4098188,82652.0,82643.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1741546960608,0.1210106,82644.0,82643.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1741546961195,0.1210106,82644.0,82629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546961196,0.1210311,82630.0,82629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546961400,0.2503511,82630.0,82629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546962007,0.12932,82630.0,82629.0,0.1210325]
["bitfinex-derivatives","BTCF0:USTF0",1741546962221,0.00018149,82638.0,82637.0,0.1210208]
["bitfinex-derivatives","BTCF0:USTF0",1741546962509,0.00018149,82638.0,82637.0,0.4818208]
["bitfinex-derivatives","BTCF0:USTF0",1741546962702,0.21308,82653.0,82652.0,0.1209988]
["bitfinex-derivatives","BTCF0:USTF0",1741546962900,0.12932,82658.0,82653.0,0.060498]
["bitfinex-derivatives","BTCF0:USTF0",1741546963097,0.1209959,82654.0,82653.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741546963603,0.1559,82660.0,82653.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741546963804,0.21623563,82674.0,82653.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741546963805,0.21623563,82674.0,82662.0,0.0604915]
["bitfinex-derivatives","BTCF0:USTF0",1741546964006,0.21623563,82674.0,82673.0,0.4817681]
["bitfinex-derivatives","BTCF0:USTF0",1741546964200,0.33720223,82674.0,82673.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1741546964608,0.21623563,82674.0,82673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546964907,0.1209783,82666.0,82665.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1741546965108,0.120976,82668.0,82665.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1741546965412,0.34551563,82674.0,82665.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1741546965413,0.12928,82667.0,82665.0,0.12116129]
["bitfinex-derivatives","BTCF0:USTF0",1741546965705,0.3277583,82666.0,82665.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1741546966109,0.20678,82666.0,82665.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1741546966410,0.3277583,82666.0,82665.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1741546966614,0.12928,82666.0,82665.0,0.55836129]
["bitfinex-derivatives","BTCF0:USTF0",1741546966805,0.3608,82680.0,82673.0,0.1209681]
["bitfinex-derivatives","BTCF0:USTF0",1741546967005,0.0775,82688.0,82673.0,0.4817681]
["bitfinex-derivatives","BTCF0:USTF0",1741546967318,0.12928,82695.0,82694.0,0.1209374]
["bitfinex-derivatives","BTCF0:USTF0",1741546967613,0.3608,82705.0,82691.0,0.0604709]
["bitfinex-derivatives","BTCF0:USTF0",1741546967614,0.20838,82704.0,82701.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1741546967908,0.2418485,82703.0,82702.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741546968104,0.1209274,82702.0,82701.0,0.1209263]
["bitfinex-derivatives","BTCF0:USTF0",1741546968310,0.009061,82705.0,82704.0,0.1209228]
["bitfinex-derivatives","BTCF0:USTF0",1741546968513,0.12924,82705.0,82704.0,0.1209228]
["bitfinex-derivatives","BTCF0:USTF0",1741546968707,0.1209242,82703.0,82702.0,0.2834238]
["bitfinex-derivatives","BTCF0:USTF0",1741546969011,0.1209242,82703.0,82702.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1741546969810,0.1209359,82696.0,82694.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1741546970114,0.1209359,82695.0,82694.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1741546970322,0.1209343,82697.0,82696.0,0.1813977]
["bitfinex-derivatives","BTCF0:USTF0",1741546970611,0.1209359,82695.0,82694.0,0.27481778]
["bitfinex-derivatives","BTCF0:USTF0",1741546970918,0.1209334,82697.0,82696.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1741546971311,0.12988,82705.0,82702.0,0.1209228]
["bitfinex-derivatives","BTCF0:USTF0",1741546971506,0.2501613,82705.0,82704.0,0.1209228]
["bitfinex-derivatives","BTCF0:USTF0",1741546971911,0.2501613,82705.0,82704.0,0.1975228]
["bitfinex-derivatives","BTCF0:USTF0",1741546972213,0.12924,82705.0,82704.0,0.1975228]
["bitfinex-derivatives","BTCF0:USTF0",1741546972610,0.2501613,82705.0,82704.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1741546972907,0.1209359,82695.0,82694.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1741546973109,0.1209564,82681.0,82680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546973504,0.1209564,82681.0,82680.0,0.4817579]
["bitfinex-derivatives","BTCF0:USTF0",1741546973711,0.1209564,82681.0,82680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546974212,0.1209769,82667.0,82666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546974715,0.1209769,82667.0,82666.0,0.4817783]
["bitfinex-derivatives","BTCF0:USTF0",1741546974917,0.1209769,82667.0,82666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546975909,0.1999769,82667.0,82666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546976417,0.1209886,82659.0,82658.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1741546976603,0.2501486,82659.0,82658.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1741546977012,0.3287486,82659.0,82658.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1741546977207,0.64386,82659.0,82643.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741546977416,0.1210047,82648.0,82643.0,0.2011106]
["bitfinex-derivatives","BTCF0:USTF0",1741546977608,0.1210047,82648.0,82643.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741546977609,0.2501247,82648.0,82643.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741546977805,0.2501247,82648.0,82644.0,0.1210099]
["bitfinex-derivatives","BTCF0:USTF0",1741546978318,0.2501247,82648.0,82645.0,0.1210084]
["bitfinex-derivatives","BTCF0:USTF0",1741546978617,0.2501247,82648.0,82645.0,0.121009]
["bitfinex-derivatives","BTCF0:USTF0",1741546979019,0.2501247,82648.0,82643.0,0.2011112]
["bitfinex-derivatives","BTCF0:USTF0",1741546979020,0.2501247,82648.0,82644.0,0.1210099]
["bitfinex-derivatives","BTCF0:USTF0",1741546979220,0.35124762,82648.0,82647.0,0.12282071]
["bitfinex-derivatives","BTCF0:USTF0",1741546979422,0.35124762,82648.0,82647.0,0.00181451]
["bitfinex-derivatives","BTCF0:USTF0",1741546979915,0.23024292,82648.0,82647.0,0.00181451]
["bitfinex-derivatives","BTCF0:USTF0",1741546980106,0.35124762,82648.0,82647.0,0.00181451]
["bitfinex-derivatives","BTCF0:USTF0",1741546980516,0.1210208,82637.0,82629.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1741546980713,0.2501408,82637.0,82629.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1741546981019,0.12912,82637.0,82629.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1741546981216,0.2501408,82637.0,82636.0,0.12113007]
["bitfinex-derivatives","BTCF0:USTF0",1741546981415,0.2501408,82637.0,82636.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1741546981817,0.2501408,82637.0,82636.0,0.12113007]
["bitfinex-derivatives","BTCF0:USTF0",1741546982122,0.12912,82637.0,82636.0,0.12113007]
["bitfinex-derivatives","BTCF0:USTF0",1741546982320,0.12912,82637.0,82636.0,0.48193007]
["bitfinex-derivatives","BTCF0:USTF0",1741546982723,0.12912,82637.0,82636.0,0.12113007]
["bitfinex-derivatives","BTCF0:USTF0",1741546982925,0.1210173,82640.0,82639.0,0.1210179]
["bitfinex-derivatives","BTCF0:USTF0",1741546983222,0.1210173,82640.0,82637.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741546983413,0.1210193,82638.0,82637.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741546983612,0.3608,82638.0,82611.0,0.481858]
["bitfinex-derivatives","BTCF0:USTF0",1741546983810,0.1210442,82621.0,82620.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741546984118,0.4213207,82623.0,82620.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741546984320,0.12912,82627.0,82621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546984518,0.12912,82627.0,82626.0,0.1210369]
["bitfinex-derivatives","BTCF0:USTF0",1741546984519,0.2501574,82627.0,82626.0,0.1210369]
["bitfinex-derivatives","BTCF0:USTF0",1741546985226,0.1210369,82626.0,82625.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741546985613,0.12912,82627.0,82626.0,0.1210369]
["bitfinex-derivatives","BTCF0:USTF0",1741546985819,0.14049889,82638.0,82635.0,0.1210237]
["bitfinex-derivatives","BTCF0:USTF0",1741546986016,0.3341423,82636.0,82635.0,0.1210237]
["bitfinex-derivatives","BTCF0:USTF0",1741546986220,0.3341423,82636.0,82634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546986221,0.1210369,82626.0,82619.0,0.1210466]
["bitfinex-derivatives","BTCF0:USTF0",1741546986419,0.1210369,82626.0,82621.0,0.4818429]
["bitfinex-derivatives","BTCF0:USTF0",1741546986618,0.1210369,82626.0,82621.0,0.6028863]
["bitfinex-derivatives","BTCF0:USTF0",1741546986820,0.1210369,82626.0,82625.0,0.1939384]
["bitfinex-derivatives","BTCF0:USTF0",1741546987020,0.1210369,82626.0,82625.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741546988719,0.4818369,82626.0,82625.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741546989027,0.4818369,82626.0,82601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546989028,0.121056,82613.0,82607.0,0.1210643]
["bitfinex-derivatives","BTCF0:USTF0",1741546989218,0.250096,82613.0,82607.0,0.1210643]
["bitfinex-derivatives","BTCF0:USTF0",1741546989420,0.250096,82613.0,82612.0,0.4818574]
["bitfinex-derivatives","BTCF0:USTF0",1741546989619,0.250096,82613.0,82612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546990020,0.250096,82613.0,82585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546990021,0.0605288,82612.0,82585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546990227,0.1210735,82601.0,82585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546990426,0.2501135,82601.0,82586.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741546991228,0.1210941,82587.0,82586.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741546991414,0.2501341,82587.0,82586.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741546992024,0.2132,82590.0,82587.0,0.0605465]
["bitfinex-derivatives","BTCF0:USTF0",1741546992325,0.00018161,82595.0,82594.0,0.1210838]
["bitfinex-derivatives","BTCF0:USTF0",1741546992627,0.00018161,82595.0,82594.0,0.4818838]
["bitfinex-derivatives","BTCF0:USTF0",1741546992815,0.00018161,82595.0,82594.0,0.1210838]
["bitfinex-derivatives","BTCF0:USTF0",1741546993222,0.57691682,82618.0,82592.0,0.4213428]
["bitfinex-derivatives","BTCF0:USTF0",1741546993223,0.12904,82609.0,82607.0,0.1210648]
["bitfinex-derivatives","BTCF0:USTF0",1741546993420,0.12904,82609.0,82608.0,0.1210633]
["bitfinex-derivatives","BTCF0:USTF0",1741546993624,0.18936569,82613.0,82612.0,0.1210574]
["bitfinex-derivatives","BTCF0:USTF0",1741546993822,0.18017171,82613.0,82612.0,0.1210574]
["bitfinex-derivatives","BTCF0:USTF0",1741546994120,0.05937171,82613.0,82612.0,0.4818574]
["bitfinex-derivatives","BTCF0:USTF0",1741546994528,0.21611682,82618.0,82617.0,0.1210501]
["bitfinex-derivatives","BTCF0:USTF0",1741546994715,0.09531682,82618.0,82617.0,0.4818501]
["bitfinex-derivatives","BTCF0:USTF0",1741546995427,0.21636542,82618.0,82617.0,0.1210501]
["bitfinex-derivatives","BTCF0:USTF0",1741546995625,0.09531682,82618.0,82609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741546995817,0.1464,82617.0,82591.0,0.00921764]
["bitfinex-derivatives","BTCF0:USTF0",1741546996018,0.4818677,82605.0,82591.0,0.00921764]
["bitfinex-derivatives","BTCF0:USTF0",1741546996220,0.6108677,82605.0,82591.0,0.00921764]
["bitfinex-derivatives","BTCF0:USTF0",1741546996524,0.6108677,82605.0,82604.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546996930,0.7572677,82605.0,82604.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546997631,0.76863084,82605.0,82604.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546997927,0.129,82605.0,82604.0,0.12106911]
["bitfinex-derivatives","BTCF0:USTF0",1741546998132,0.3342907,82617.0,82604.0,0.12106911]
["bitfinex-derivatives","BTCF0:USTF0",1741546998133,0.12896,82616.0,82604.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741546998325,0.12896,82616.0,82615.0,0.481853]
["bitfinex-derivatives","BTCF0:USTF0",1741546998626,0.12896,82624.0,82620.0,0.1210457]
["bitfinex-derivatives","BTCF0:USTF0",1741546999223,0.1210431,82622.0,82620.0,0.1210457]
["bitfinex-derivatives","BTCF0:USTF0",1741546999527,0.12896,82624.0,82616.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1741546999727,0.12896,82624.0,82620.0,0.1210457]
["bitfinex-derivatives","BTCF0:USTF0",1741547000432,0.0605178,82627.0,82620.0,0.1210457]
["bitfinex-derivatives","BTCF0:USTF0",1741547000624,0.1210419,82623.0,82620.0,0.1210457]
["bitfinex-derivatives","BTCF0:USTF0",1741547001132,0.12122581,82621.0,82620.0,0.1210457]
["bitfinex-derivatives","BTCF0:USTF0",1741547001734,0.00018161,82621.0,82616.0,0.1960485]
["bitfinex-derivatives","BTCF0:USTF0",1741547001928,0.00018161,82621.0,82618.0,0.0605237]
["bitfinex-derivatives","BTCF0:USTF0",1741547002135,0.1210457,82620.0,82619.0,0.1943457]
["bitfinex-derivatives","BTCF0:USTF0",1741547002433,0.1210457,82620.0,82619.0,0.1943472]
["bitfinex-derivatives","BTCF0:USTF0",1741547003126,0.1210457,82620.0,82619.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1741547003321,0.1210457,82620.0,82619.0,0.1943472]
["bitfinex-derivatives","BTCF0:USTF0",1741547003520,0.00018161,82621.0,82620.0,0.1210457]
["bitfinex-derivatives","BTCF0:USTF0",1741547003735,0.00018161,82621.0,82620.0,0.2657457]
["bitfinex-derivatives","BTCF0:USTF0",1741547004232,0.12122581,82621.0,82620.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1741547004535,0.12122581,82621.0,82620.0,0.2657457]
["bitfinex-derivatives","BTCF0:USTF0",1741547004836,0.00018161,82621.0,82620.0,0.2657457]
["bitfinex-derivatives","BTCF0:USTF0",1741547005634,1e-08,82621.0,82620.0,0.2657457]
["bitfinex-derivatives","BTCF0:USTF0",1741547005827,1e-08,82621.0,82620.0,0.4157457]
["bitfinex-derivatives","BTCF0:USTF0",1741547006025,0.12888,82645.0,82644.0,0.1210106]
["bitfinex-derivatives","BTCF0:USTF0",1741547006431,0.1210164,82640.0,82639.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1741547006634,0.1210164,82640.0,82639.0,0.2657179]
["bitfinex-derivatives","BTCF0:USTF0",1741547006832,0.20898,82645.0,82644.0,0.1210106]
["bitfinex-derivatives","BTCF0:USTF0",1741547007032,0.28730957,82646.0,82644.0,0.1210106]
["bitfinex-derivatives","BTCF0:USTF0",1741547007239,0.28730957,82646.0,82644.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741547007540,0.1210179,82639.0,82638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547007731,0.2498579,82639.0,82638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547008329,0.2498579,82639.0,82636.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741547008330,0.1210208,82637.0,82636.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741547008932,0.2626208,82637.0,82636.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741547009735,0.6234208,82637.0,82636.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741547011936,0.5024,82637.0,82636.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741547012140,0.6234208,82637.0,82636.0,0.1212038]
["bitfinex-derivatives","BTCF0:USTF0",1741547012336,0.6234208,82637.0,82636.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741547012935,0.72415212,82637.0,82636.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741547013731,0.72415212,82637.0,82636.0,0.1212038]
["bitfinex-derivatives","BTCF0:USTF0",1741547013935,0.10073132,82637.0,82636.0,0.4820038]
["bitfinex-derivatives","BTCF0:USTF0",1741547014142,0.10073132,82637.0,82636.0,0.6320038]
["bitfinex-derivatives","BTCF0:USTF0",1741547014534,0.10073132,82637.0,82636.0,0.3609815]
["bitfinex-derivatives","BTCF0:USTF0",1741547014731,0.22175212,82637.0,82636.0,0.0717815]
["bitfinex-derivatives","BTCF0:USTF0",1741547014939,0.35051212,82637.0,82636.0,0.0717815]
["bitfinex-derivatives","BTCF0:USTF0",1741547015137,0.1210501,82617.0,82616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547015337,0.1892794,82625.0,82616.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1741547015638,0.0605213,82623.0,82622.0,0.1210398]
["bitfinex-derivatives","BTCF0:USTF0",1741547015844,0.12876,82625.0,82624.0,0.1210398]
["bitfinex-derivatives","BTCF0:USTF0",1741547016036,0.12876,82625.0,82624.0,0.4818398]
["bitfinex-derivatives","BTCF0:USTF0",1741547016438,0.12876,82625.0,82624.0,0.5511398]
["bitfinex-derivatives","BTCF0:USTF0",1741547016639,0.1210382,82626.0,82624.0,0.5511398]
["bitfinex-derivatives","BTCF0:USTF0",1741547016846,0.1210382,82626.0,82625.0,0.1954384]
["bitfinex-derivatives","BTCF0:USTF0",1741547017348,0.1210382,82626.0,82625.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1741547017643,0.0605171,82628.0,82627.0,0.1210354]
["bitfinex-derivatives","BTCF0:USTF0",1741547017845,0.0605159,82630.0,82627.0,0.1210354]
["bitfinex-derivatives","BTCF0:USTF0",1741547018045,0.1210325,82629.0,82628.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1741547018643,0.0001815,82633.0,82628.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1741547018847,0.0001815,82633.0,82630.0,0.181546]
["bitfinex-derivatives","BTCF0:USTF0",1741547019148,0.1212082,82633.0,82632.0,0.1210281]
["bitfinex-derivatives","BTCF0:USTF0",1741547019541,0.0001815,82633.0,82632.0,0.6245281]
["bitfinex-derivatives","BTCF0:USTF0",1741547020448,0.41598957,82648.0,82647.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1741547020646,0.28730957,82648.0,82647.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1741547020843,0.1210062,82647.0,82646.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1741547021348,0.2635062,82647.0,82646.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1741547021547,0.2635062,82647.0,82646.0,0.2637076]
["bitfinex-derivatives","BTCF0:USTF0",1741547021852,0.2635062,82647.0,82646.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1741547022146,0.2635062,82647.0,82646.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1741547022456,0.2635062,82647.0,82646.0,0.1916076]
["bitfinex-derivatives","BTCF0:USTF0",1741547022648,0.2635062,82647.0,82634.0,0.0605125]
["bitfinex-derivatives","BTCF0:USTF0",1741547022649,0.0605103,82638.0,82625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547022947,0.1210216,82637.0,82636.0,0.1210223]
["bitfinex-derivatives","BTCF0:USTF0",1741547023149,0.12864,82638.0,82637.0,0.1210208]
["bitfinex-derivatives","BTCF0:USTF0",1741547023345,0.12864,82644.0,82643.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1741547023840,0.21372597,82648.0,82647.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1741547024240,0.21372597,82648.0,82647.0,0.2710062]
["bitfinex-derivatives","BTCF0:USTF0",1741547024453,0.09892597,82648.0,82647.0,0.2710062]
["bitfinex-derivatives","BTCF0:USTF0",1741547025356,0.35913696,82658.0,82654.0,0.0604978]
["bitfinex-derivatives","BTCF0:USTF0",1741547025357,0.27903966,82658.0,82654.0,0.0604978]
["bitfinex-derivatives","BTCF0:USTF0",1741547025552,0.0113522,82680.0,82657.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741547025749,0.0113522,82680.0,82655.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1741547025750,0.0604721,82690.0,82689.0,0.1209432]
["bitfinex-derivatives","BTCF0:USTF0",1741547026050,0.2017,82691.0,82689.0,0.1209432]
["bitfinex-derivatives","BTCF0:USTF0",1741547026252,0.397492,82690.0,82689.0,0.1209432]
["bitfinex-derivatives","BTCF0:USTF0",1741547026453,0.5184352,82690.0,82689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547026754,0.1209549,82682.0,82681.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741547027055,0.2495149,82682.0,82681.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741547027357,0.0604798,82679.0,82657.0,0.0604956]
["bitfinex-derivatives","BTCF0:USTF0",1741547027654,0.12856,82682.0,82656.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1741547027655,0.1209857,82661.0,82659.0,0.1209877]
["bitfinex-derivatives","BTCF0:USTF0",1741547027842,0.1209857,82661.0,82660.0,0.4817871]
["bitfinex-derivatives","BTCF0:USTF0",1741547028049,0.1209857,82661.0,82660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547028350,0.1209857,82661.0,82660.0,0.4817871]
["bitfinex-derivatives","BTCF0:USTF0",1741547029250,0.0001815,82669.0,82652.0,0.3609815]
["bitfinex-derivatives","BTCF0:USTF0",1741547029251,0.1209974,82653.0,82652.0,0.3609815]
["bitfinex-derivatives","BTCF0:USTF0",1741547029655,0.1209974,82653.0,82652.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741547029853,0.1904968,82654.0,82653.0,0.1209974]
["bitfinex-derivatives","BTCF0:USTF0",1741547030054,0.1209968,82654.0,82653.0,0.1209974]
["bitfinex-derivatives","BTCF0:USTF0",1741547030443,0.1209974,82653.0,82652.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741547031451,0.1942974,82653.0,82652.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741547031951,0.0733,82653.0,82652.0,0.1211803]
["bitfinex-derivatives","BTCF0:USTF0",1741547032153,0.1942974,82653.0,82652.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741547032451,0.1942974,82653.0,82652.0,0.1211803]
["bitfinex-derivatives","BTCF0:USTF0",1741547032651,0.1942974,82653.0,82652.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741547033550,0.2638974,82653.0,82652.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741547033857,0.6246974,82653.0,82652.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741547034461,0.1210149,82641.0,82631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547034653,0.2494549,82641.0,82631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547034848,0.2494549,82641.0,82636.0,0.121022]
["bitfinex-derivatives","BTCF0:USTF0",1741547035158,0.2494549,82641.0,82622.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741547035159,0.26934,82641.0,82622.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741547035360,0.1210384,82625.0,82624.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1741547036453,0.1210442,82621.0,82620.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1741547036653,0.13131,82621.0,82620.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1741547036853,0.1210516,82616.0,82615.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1741547037053,0.1897462,82620.0,82619.0,0.1210472]
["bitfinex-derivatives","BTCF0:USTF0",1741547037455,0.1210516,82616.0,82615.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1741547037761,0.121049,82618.0,82617.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1741547037952,0.121049,82618.0,82617.0,0.1890486]
["bitfinex-derivatives","BTCF0:USTF0",1741547038151,0.121049,82618.0,82617.0,0.2580486]
["bitfinex-derivatives","BTCF0:USTF0",1741547038555,0.121049,82618.0,82617.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1741547038755,0.2502715,82620.0,82619.0,0.1210472]
["bitfinex-derivatives","BTCF0:USTF0",1741547039060,0.1210401,82626.0,82623.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1741547039266,0.1210486,82618.0,82617.0,0.2580448]
["bitfinex-derivatives","BTCF0:USTF0",1741547040158,0.1210486,82618.0,82617.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1741547041154,0.1210486,82618.0,82617.0,0.2580501]
["bitfinex-derivatives","BTCF0:USTF0",1741547041354,0.1942486,82619.0,82618.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1741547041567,0.1942486,82619.0,82618.0,0.2559486]
["bitfinex-derivatives","BTCF0:USTF0",1741547042566,0.02270865,82629.0,82622.0,0.0605212]
["bitfinex-derivatives","BTCF0:USTF0",1741547042772,0.01135431,82629.0,82628.0,0.121034]
["bitfinex-derivatives","BTCF0:USTF0",1741547043167,0.1815393,82636.0,82635.0,0.1210223]
["bitfinex-derivatives","BTCF0:USTF0",1741547043366,0.121034,82628.0,82627.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1741547043671,0.0605133,82633.0,82622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547043874,0.3608,82624.0,82615.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1741547044074,0.121087,82592.0,82587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547044277,0.1210911,82589.0,82588.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741547044870,0.12832,82591.0,82589.0,0.1210911]
["bitfinex-derivatives","BTCF0:USTF0",1741547045079,0.0703,82599.0,82594.0,0.0605418]
["bitfinex-derivatives","BTCF0:USTF0",1741547045371,0.12126001,82598.0,82595.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1741547045578,0.3608,82596.0,82587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547045774,0.1210926,82588.0,82587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547045965,0.2494126,82588.0,82587.0,0.4818941]
["bitfinex-derivatives","BTCF0:USTF0",1741547046477,0.2494126,82588.0,82587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547046672,0.3877126,82588.0,82587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547046874,0.01031842,82609.0,82587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547047172,0.01135431,82599.0,82597.0,0.1210794]
["bitfinex-derivatives","BTCF0:USTF0",1741547047374,0.0605298,82611.0,82597.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1741547047572,0.1210779,82598.0,82597.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1741547047773,0.1210779,82598.0,82597.0,0.1210794]
["bitfinex-derivatives","BTCF0:USTF0",1741547048082,0.1383,82599.0,82598.0,0.1210779]
["bitfinex-derivatives","BTCF0:USTF0",1741547048284,0.1115113,82623.0,82598.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1741547048484,0.1115113,82623.0,82622.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1741547048690,0.1115113,82623.0,82622.0,0.4818428]
["bitfinex-derivatives","BTCF0:USTF0",1741547049080,0.1891405,82624.0,82622.0,0.4818428]
["bitfinex-derivatives","BTCF0:USTF0",1741547049275,0.0681,82624.0,82623.0,0.1210413]
["bitfinex-derivatives","BTCF0:USTF0",1741547049588,0.1210369,82628.0,82627.0,0.1210334]
["bitfinex-derivatives","BTCF0:USTF0",1741547050186,0.0671,82628.0,82627.0,0.1210334]
["bitfinex-derivatives","BTCF0:USTF0",1741547050588,0.188134,82628.0,82627.0,0.1210334]
["bitfinex-derivatives","BTCF0:USTF0",1741547051086,0.0671,82628.0,82623.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1741547051275,0.1815536,82627.0,82626.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1741547051473,0.1210457,82620.0,82619.0,0.00018161]
["bitfinex-derivatives","BTCF0:USTF0",1741547052493,0.3297457,82620.0,82619.0,0.00018161]
["bitfinex-derivatives","BTCF0:USTF0",1741547052880,0.21908939,82620.0,82592.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1741547053178,0.18998359,82602.0,82583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547053378,0.1210985,82584.0,82583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547053574,0.2493385,82584.0,82583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547053776,0.12824,82584.0,82583.0,0.4818999]
["bitfinex-derivatives","BTCF0:USTF0",1741547053987,0.25846095,82584.0,82583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547054179,0.13736245,82584.0,82583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547054375,0.25846095,82584.0,82583.0,0.4818999]
["bitfinex-derivatives","BTCF0:USTF0",1741547054582,0.13736245,82584.0,82583.0,0.4818999]
["bitfinex-derivatives","BTCF0:USTF0",1741547054885,0.25846095,82584.0,82583.0,0.6226999]
["bitfinex-derivatives","BTCF0:USTF0",1741547055089,0.20846245,82584.0,82583.0,0.6226999]
["bitfinex-derivatives","BTCF0:USTF0",1741547055291,0.32956095,82584.0,82583.0,0.6226999]
["bitfinex-derivatives","BTCF0:USTF0",1741547055486,0.20846245,82584.0,82583.0,0.6226999]
["bitfinex-derivatives","BTCF0:USTF0",1741547055882,0.13736245,82584.0,82583.0,0.6226999]
["bitfinex-derivatives","BTCF0:USTF0",1741547056284,0.25846095,82584.0,82583.0,0.6226999]
["bitfinex-derivatives","BTCF0:USTF0",1741547056590,0.25846095,82584.0,82583.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1741547057192,0.39476095,82584.0,82583.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1741547057389,0.39476095,82584.0,82583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547058186,0.13736245,82584.0,82583.0,0.4818999]
["bitfinex-derivatives","BTCF0:USTF0",1741547058489,0.12816,82618.0,82613.0,0.121056]
["bitfinex-derivatives","BTCF0:USTF0",1741547058692,0.12816,82618.0,82617.0,0.1210501]
["bitfinex-derivatives","BTCF0:USTF0",1741547058989,0.1342,82619.0,82618.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1741547059182,0.0671,82619.0,82618.0,0.1924486]
["bitfinex-derivatives","BTCF0:USTF0",1741547059382,0.1881472,82619.0,82618.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741547059580,0.0671,82619.0,82618.0,0.2614486]
["bitfinex-derivatives","BTCF0:USTF0",1741547060192,0.1881472,82619.0,82618.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741547060382,0.2552472,82619.0,82618.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741547061992,0.2552472,82619.0,82618.0,0.2614486]
["bitfinex-derivatives","BTCF0:USTF0",1741547062298,0.2552472,82619.0,82618.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741547063294,0.121056,82613.0,82612.0,0.4818568]
["bitfinex-derivatives","BTCF0:USTF0",1741547063782,0.1947237,82619.0,82612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547063981,0.1947237,82619.0,82618.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1741547064191,0.00897027,82621.0,82618.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1741547064400,0.12812,82623.0,82620.0,0.1210456]
["bitfinex-derivatives","BTCF0:USTF0",1741547064690,0.1210428,82622.0,82621.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741547064891,0.2658428,82622.0,82621.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741547065192,0.1210589,82611.0,82610.0,0.00018161]
["bitfinex-derivatives","BTCF0:USTF0",1741547065396,0.2664842,82622.0,82621.0,0.1210442]
["bitfinex-derivatives","BTCF0:USTF0",1741547065598,0.1448,82622.0,82611.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741547065787,0.00948445,82627.0,82626.0,0.1210369]
["bitfinex-derivatives","BTCF0:USTF0",1741547065988,0.1210486,82619.0,82618.0,0.1210477]
["bitfinex-derivatives","BTCF0:USTF0",1741547066188,0.1210486,82619.0,82618.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741547066595,0.2658486,82619.0,82618.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741547067190,0.1448,82619.0,82618.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741547067500,0.1210369,82626.0,82625.0,0.1210369]
["bitfinex-derivatives","BTCF0:USTF0",1741547067687,0.2759369,82626.0,82625.0,0.1210369]
["bitfinex-derivatives","BTCF0:USTF0",1741547067889,0.2759369,82626.0,82624.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1741547067890,0.1210384,82625.0,82624.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1741547068393,0.1210589,82612.0,82611.0,0.1210566]
["bitfinex-derivatives","BTCF0:USTF0",1741547068593,0.0605279,82614.0,82613.0,0.1210545]
["bitfinex-derivatives","BTCF0:USTF0",1741547068897,0.1815696,82621.0,82620.0,0.1210457]
["bitfinex-derivatives","BTCF0:USTF0",1741547069194,0.1549,82625.0,82624.0,0.1210398]
["bitfinex-derivatives","BTCF0:USTF0",1741547069391,0.2759384,82625.0,82624.0,0.1210398]
["bitfinex-derivatives","BTCF0:USTF0",1741547069591,0.00018161,82627.0,82624.0,0.1210398]
["bitfinex-derivatives","BTCF0:USTF0",1741547069788,0.00018161,82627.0,82626.0,0.4818369]
["bitfinex-derivatives","BTCF0:USTF0",1741547069988,0.00018161,82627.0,82626.0,0.5553369]
["bitfinex-derivatives","BTCF0:USTF0",1741547070693,0.12121701,82627.0,82626.0,0.5553369]
["bitfinex-derivatives","BTCF0:USTF0",1741547070997,0.00018161,82627.0,82626.0,0.5553369]
["bitfinex-derivatives","BTCF0:USTF0",1741547071390,0.12121701,82627.0,82626.0,0.5553369]
["bitfinex-derivatives","BTCF0:USTF0",1741547071797,0.00018161,82627.0,82626.0,0.5553369]
["bitfinex-derivatives","BTCF0:USTF0",1741547075792,0.19433541,82627.0,82626.0,0.2723369]
["bitfinex-derivatives","BTCF0:USTF0",1741547076294,0.07330001,82627.0,82626.0,0.2723369]
["bitfinex-derivatives","BTCF0:USTF0",1741547077095,0.15430001,82627.0,82626.0,0.2723369]
["bitfinex-derivatives","BTCF0:USTF0",1741547077292,1e-08,82627.0,82626.0,0.6331369]
["bitfinex-derivatives","BTCF0:USTF0",1741547077705,0.1593,82648.0,82647.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1741547078000,0.1593,82648.0,82641.0,0.0605073]
["bitfinex-derivatives","BTCF0:USTF0",1741547078001,0.1815237,82642.0,82641.0,0.0605073]
["bitfinex-derivatives","BTCF0:USTF0",1741547078405,0.1815237,82642.0,82641.0,0.07119218]
["bitfinex-derivatives","BTCF0:USTF0",1741547079006,0.1210252,82634.0,82633.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1741547079992,0.2735252,82634.0,82633.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1741547080200,0.1525,82634.0,82633.0,0.12120819]
["bitfinex-derivatives","BTCF0:USTF0",1741547080402,0.01135549,82642.0,82634.0,0.0605126]
["bitfinex-derivatives","BTCF0:USTF0",1741547080705,0.00018149,82650.0,82648.0,0.1210047]
["bitfinex-derivatives","BTCF0:USTF0",1741547080906,0.4758436,82649.0,82648.0,0.1210047]
["bitfinex-derivatives","BTCF0:USTF0",1741547081400,0.1210211,82639.0,82638.0,0.0605076]
["bitfinex-derivatives","BTCF0:USTF0",1741547081604,0.0605104,82637.0,82636.0,0.1210223]
["bitfinex-derivatives","BTCF0:USTF0",1741547082204,0.0605104,82637.0,82634.0,0.0605119]
["bitfinex-derivatives","BTCF0:USTF0",1741547082205,0.1210237,82635.0,82634.0,0.0605119]
["bitfinex-derivatives","BTCF0:USTF0",1741547082500,0.0605104,82637.0,82633.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1741547082501,0.1210252,82634.0,82633.0,0.12120819]
["bitfinex-derivatives","BTCF0:USTF0",1741547082899,0.0605117,82636.0,82633.0,0.12120819]
["bitfinex-derivatives","BTCF0:USTF0",1741547083211,0.0745,82649.0,82640.0,0.0605079]
["bitfinex-derivatives","BTCF0:USTF0",1741547083405,0.0745,82649.0,82633.0,0.36098149]
["bitfinex-derivatives","BTCF0:USTF0",1741547083406,0.00018149,82650.0,82649.0,0.1210032]
["bitfinex-derivatives","BTCF0:USTF0",1741547083605,9e-08,82650.0,82649.0,0.4818032]
["bitfinex-derivatives","BTCF0:USTF0",1741547083906,0.1278,82669.0,82668.0,0.1209754]
["bitfinex-derivatives","BTCF0:USTF0",1741547084100,0.248774,82669.0,82668.0,0.1209754]
["bitfinex-derivatives","BTCF0:USTF0",1741547084502,0.0604898,82666.0,82659.0,0.0604939]
["bitfinex-derivatives","BTCF0:USTF0",1741547084712,0.1209871,82661.0,82660.0,0.0604933]
["bitfinex-derivatives","BTCF0:USTF0",1741547085407,0.1209871,82661.0,82654.0,0.12117739]
["bitfinex-derivatives","BTCF0:USTF0",1741547085408,0.1209944,82655.0,82654.0,0.12117739]
["bitfinex-derivatives","BTCF0:USTF0",1741547085705,0.0604942,82660.0,82654.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1741547085911,0.1209871,82661.0,82660.0,0.1209857]
["bitfinex-derivatives","BTCF0:USTF0",1741547086498,0.0604884,82667.0,82666.0,0.0604885]
["bitfinex-derivatives","BTCF0:USTF0",1741547087413,0.0788,82668.0,82662.0,0.0604921]
["bitfinex-derivatives","BTCF0:USTF0",1741547087614,0.1814732,82665.0,82664.0,0.1209805]
["bitfinex-derivatives","BTCF0:USTF0",1741547087812,0.1209857,82661.0,82660.0,0.5422713]
["bitfinex-derivatives","BTCF0:USTF0",1741547088111,0.1209857,82661.0,82660.0,0.6027629]
["bitfinex-derivatives","BTCF0:USTF0",1741547088413,0.0604908,82664.0,82663.0,0.1209827]
["bitfinex-derivatives","BTCF0:USTF0",1741547089201,0.0604908,82664.0,82660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547089202,0.1209857,82661.0,82660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547089517,0.1209944,82655.0,82654.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1741547089702,0.2486744,82655.0,82654.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1741547090016,0.2486744,82655.0,82654.0,0.12117739]
["bitfinex-derivatives","BTCF0:USTF0",1741547090309,0.077,82660.0,82659.0,0.1209886]
["bitfinex-derivatives","BTCF0:USTF0",1741547090719,0.1979871,82660.0,82659.0,0.1209886]
["bitfinex-derivatives","BTCF0:USTF0",1741547090914,0.1979871,82660.0,82654.0,0.18166839]
["bitfinex-derivatives","BTCF0:USTF0",1741547090915,0.1209944,82655.0,82654.0,0.18166839]
["bitfinex-derivatives","BTCF0:USTF0",1741547092811,0.12768,82670.0,82654.0,0.06067819]
["bitfinex-derivatives","BTCF0:USTF0",1741547093002,0.3201849,82690.0,82670.0,0.1209725]
["bitfinex-derivatives","BTCF0:USTF0",1741547093003,0.01135357,82679.0,82670.0,0.1209725]
["bitfinex-derivatives","BTCF0:USTF0",1741547093203,9e-08,82671.0,82670.0,0.1209725]
["bitfinex-derivatives","BTCF0:USTF0",1741547093413,0.1533,82689.0,82671.0,0.0604848]
["bitfinex-derivatives","BTCF0:USTF0",1741547093612,0.1209542,82683.0,82682.0,0.1209512]
["bitfinex-derivatives","BTCF0:USTF0",1741547093813,0.1209549,82682.0,82681.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1741547094003,0.1533,82682.0,82667.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741547094316,0.1814534,82674.0,82673.0,0.1209621]
["bitfinex-derivatives","BTCF0:USTF0",1741547094609,0.1209842,82674.0,82673.0,0.01049679]
["bitfinex-derivatives","BTCF0:USTF0",1741547094819,0.1209861,82669.0,82668.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1741547095116,0.1209861,82669.0,82668.0,0.1584205]
["bitfinex-derivatives","BTCF0:USTF0",1741547095315,0.1209861,82669.0,82668.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1741547095514,0.120989,82667.0,82666.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1741547096313,0.0796,82667.0,82649.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1741547096513,0.0796,82667.0,82629.0,0.93112061]
["bitfinex-derivatives","BTCF0:USTF0",1741547096514,0.12103,82639.0,82632.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1741547096709,0.0605129,82642.0,82638.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741547096918,0.12103,82639.0,82638.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1741547097107,0.1210314,82638.0,82637.0,0.21591639]
["bitfinex-derivatives","BTCF0:USTF0",1741547097418,0.1959314,82638.0,82637.0,0.21591639]
["bitfinex-derivatives","BTCF0:USTF0",1741547097812,0.3551314,82638.0,82637.0,0.21591639]
["bitfinex-derivatives","BTCF0:USTF0",1741547098012,0.3551314,82638.0,82632.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1741547098013,0.1815617,82633.0,82632.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1741547098221,0.12756,82633.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1741547098720,0.2485988,82633.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1741547099110,0.2485988,82633.0,82629.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1741547099111,0.1210402,82632.0,82629.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1741547099310,0.4818432,82630.0,82629.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1741547099510,0.4818432,82630.0,82629.0,0.12122609]
["bitfinex-derivatives","BTCF0:USTF0",1741547099914,0.4818432,82630.0,82629.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1741547100613,0.4818432,82630.0,82629.0,0.12122609]
["bitfinex-derivatives","BTCF0:USTF0",1741547100815,0.4818432,82630.0,82629.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1741547101021,0.4818432,82630.0,82615.0,0.00181523]
["bitfinex-derivatives","BTCF0:USTF0",1741547101022,0.1210637,82616.0,82615.0,0.00181523]
["bitfinex-derivatives","BTCF0:USTF0",1741547101218,0.12752,82617.0,82615.0,0.00181523]
["bitfinex-derivatives","BTCF0:USTF0",1741547101422,0.1996637,82616.0,82615.0,0.00181523]
["bitfinex-derivatives","BTCF0:USTF0",1741547101620,0.2795637,82616.0,82615.0,0.12288033]
["bitfinex-derivatives","BTCF0:USTF0",1741547102124,0.1585,82616.0,82615.0,0.12288033]
["bitfinex-derivatives","BTCF0:USTF0",1741547102325,0.2795637,82616.0,82615.0,0.12288033]
["bitfinex-derivatives","BTCF0:USTF0",1741547102619,0.2795637,82616.0,82615.0,0.00181523]
["bitfinex-derivatives","BTCF0:USTF0",1741547103009,0.6403637,82616.0,82615.0,0.00181523]
["bitfinex-derivatives","BTCF0:USTF0",1741547103212,0.1210754,82608.0,82607.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1741547103415,0.6053846,82607.0,82586.0,0.21591639]
["bitfinex-derivatives","BTCF0:USTF0",1741547103624,0.1210981,82593.0,82590.0,0.0605503]
["bitfinex-derivatives","BTCF0:USTF0",1741547103924,0.1211057,82588.0,82587.0,0.121106]
["bitfinex-derivatives","BTCF0:USTF0",1741547104116,0.28602,82592.0,82586.0,0.2267703]
["bitfinex-derivatives","BTCF0:USTF0",1741547104311,0.1211062,82588.0,82587.0,0.1211039]
["bitfinex-derivatives","BTCF0:USTF0",1741547104510,0.12752,82592.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1741547104918,0.2486189,82592.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1741547105119,0.1211047,82588.0,82587.0,0.4004063]
["bitfinex-derivatives","BTCF0:USTF0",1741547106319,0.0605514,82590.0,82587.0,0.4004063]
["bitfinex-derivatives","BTCF0:USTF0",1741547106320,0.1211025,82590.0,82589.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1741547107523,0.1211047,82588.0,82587.0,0.2793024]
["bitfinex-derivatives","BTCF0:USTF0",1741547107925,0.1211047,82588.0,82585.0,0.060554]
["bitfinex-derivatives","BTCF0:USTF0",1741547107926,0.1211091,82585.0,82584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547108126,0.1211135,82582.0,82581.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1741547108323,0.25948728,82582.0,82581.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1741547109928,0.12748,82582.0,82581.0,0.1212966]
["bitfinex-derivatives","BTCF0:USTF0",1741547110328,0.2485935,82582.0,82581.0,0.1212966]
["bitfinex-derivatives","BTCF0:USTF0",1741547110532,0.2485935,82582.0,82581.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1741547110921,0.3608,82585.0,82582.0,0.0605562]
["bitfinex-derivatives","BTCF0:USTF0",1741547111129,0.3608,82585.0,82582.0,0.1366562]
["bitfinex-derivatives","BTCF0:USTF0",1741547111425,0.1211121,82583.0,82582.0,0.2115562]
["bitfinex-derivatives","BTCF0:USTF0",1741547112027,0.1211121,82583.0,82582.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1741547112243,0.1211121,82583.0,82582.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1741547112428,0.1211121,82583.0,82582.0,0.1972135]
["bitfinex-derivatives","BTCF0:USTF0",1741547112828,0.21324,82590.0,82582.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1741547113030,0.12744,82590.0,82582.0,0.2115561]
["bitfinex-derivatives","BTCF0:USTF0",1741547113332,0.12744,82590.0,82581.0,0.01069802]
["bitfinex-derivatives","BTCF0:USTF0",1741547113333,0.1211135,82582.0,82581.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1741547113731,0.2485535,82582.0,82581.0,0.1212966]
["bitfinex-derivatives","BTCF0:USTF0",1741547113934,0.2485535,82582.0,82581.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1741547114730,0.12744,82582.0,82581.0,0.1212966]
["bitfinex-derivatives","BTCF0:USTF0",1741547115333,0.3608,82584.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1741547115528,0.082,82588.0,82585.0,0.0605539]
["bitfinex-derivatives","BTCF0:USTF0",1741547115730,0.082,82588.0,82587.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1741547116129,0.3608,82596.0,82595.0,0.1210945]
["bitfinex-derivatives","BTCF0:USTF0",1741547117037,0.121093,82596.0,82595.0,0.121093]
["bitfinex-derivatives","BTCF0:USTF0",1741547117230,0.481893,82596.0,82595.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1741547117427,0.557093,82596.0,82595.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1741547117934,0.0605502,82592.0,82588.0,0.01077051]
["bitfinex-derivatives","BTCF0:USTF0",1741547118135,0.1211018,82590.0,82589.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1741547118534,0.1963018,82590.0,82589.0,0.2009033]
["bitfinex-derivatives","BTCF0:USTF0",1741547118735,0.4818959,82596.0,82595.0,0.1210945]
["bitfinex-derivatives","BTCF0:USTF0",1741547119138,0.1210959,82594.0,82593.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741547119332,0.1211018,82590.0,82589.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1741547119840,0.1211135,82582.0,82577.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741547120143,0.9700735,82582.0,82571.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1741547120333,0.6092735,82582.0,82576.0,0.1211217]
["bitfinex-derivatives","BTCF0:USTF0",1741547120741,0.6092735,82582.0,82581.0,0.1212966]
["bitfinex-derivatives","BTCF0:USTF0",1741547121042,0.12736,82582.0,82581.0,0.1212966]
["bitfinex-derivatives","BTCF0:USTF0",1741547121440,0.2484735,82582.0,82581.0,0.1212966]
["bitfinex-derivatives","BTCF0:USTF0",1741547121846,0.6092735,82582.0,82581.0,0.1212966]
["bitfinex-derivatives","BTCF0:USTF0",1741547122338,0.48816,82582.0,82581.0,0.1212966]
["bitfinex-derivatives","BTCF0:USTF0",1741547122645,0.6092735,82582.0,82581.0,0.1212966]
["bitfinex-derivatives","BTCF0:USTF0",1741547123140,0.6092735,82582.0,82581.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1741547123535,0.6092735,82582.0,82581.0,0.1212966]
["bitfinex-derivatives","BTCF0:USTF0",1741547123735,0.6092735,82582.0,82581.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1741547123934,0.6879735,82582.0,82581.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1741547124338,0.92766,82582.0,82555.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741547124646,0.1211414,82563.0,82562.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1741547125040,0.121159,82551.0,82547.0,0.01067725]
["bitfinex-derivatives","BTCF0:USTF0",1741547125239,0.1211722,82542.0,82541.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1741547125640,0.1211722,82542.0,82541.0,0.2007737]
["bitfinex-derivatives","BTCF0:USTF0",1741547125943,0.1524,82543.0,82542.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1741547126136,0.0767,82543.0,82542.0,0.2771722]
["bitfinex-derivatives","BTCF0:USTF0",1741547126539,0.1817473,82548.0,82547.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1741547126949,0.1211707,82543.0,82542.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1741547127148,0.1211854,82533.0,82532.0,0.21591639]
["bitfinex-derivatives","BTCF0:USTF0",1741547127354,0.4819854,82533.0,82532.0,0.21591639]
["bitfinex-derivatives","BTCF0:USTF0",1741547127554,0.0767,82534.0,82532.0,0.34796162]
["bitfinex-derivatives","BTCF0:USTF0",1741547127758,0.197884,82534.0,82533.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1741547128056,0.0767,82534.0,82532.0,0.21591639]
["bitfinex-derivatives","BTCF0:USTF0",1741547128250,0.1211854,82533.0,82532.0,0.21591639]
["bitfinex-derivatives","BTCF0:USTF0",1741547128447,0.4819854,82533.0,82519.0,0.35796061]
["bitfinex-derivatives","BTCF0:USTF0",1741547128650,0.4819942,82527.0,82519.0,0.35716061]
["bitfinex-derivatives","BTCF0:USTF0",1741547128854,0.6092342,82527.0,82519.0,0.35716061]
["bitfinex-derivatives","BTCF0:USTF0",1741547129058,0.6092342,82527.0,82519.0,0.47836651]
["bitfinex-derivatives","BTCF0:USTF0",1741547129257,0.6092342,82527.0,82520.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1741547129456,0.6092342,82527.0,82524.0,0.1211977]
["bitfinex-derivatives","BTCF0:USTF0",1741547129649,0.48804,82527.0,82526.0,0.40893649]
["bitfinex-derivatives","BTCF0:USTF0",1741547129857,0.6092342,82527.0,82526.0,0.40893649]
["bitfinex-derivatives","BTCF0:USTF0",1741547130153,0.6092342,82527.0,82526.0,0.28774079]
["bitfinex-derivatives","BTCF0:USTF0",1741547130656,0.48804,82527.0,82524.0,0.1211983]
["bitfinex-derivatives","BTCF0:USTF0",1741547130859,0.1964957,82526.0,82525.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741547131954,0.1964957,82526.0,82525.0,0.1994972]
["bitfinex-derivatives","BTCF0:USTF0",1741547132156,0.3608,82527.0,82526.0,0.1211957]
["bitfinex-derivatives","BTCF0:USTF0",1741547132357,0.00018172,82534.0,82533.0,0.1211854]
["bitfinex-derivatives","BTCF0:USTF0",1741547132555,0.00018172,82534.0,82533.0,0.4819854]
["bitfinex-derivatives","BTCF0:USTF0",1741547132755,0.13861056,82557.0,82556.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1741547132951,0.1211605,82551.0,82550.0,0.1211586]
["bitfinex-derivatives","BTCF0:USTF0",1741547133159,0.2656156,82557.0,82554.0,0.121153]
["bitfinex-derivatives","BTCF0:USTF0",1741547133363,0.0778,82557.0,82556.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1741547133662,0.49251232,82561.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1741547133663,0.12724,82558.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1741547133966,0.3608,82561.0,82560.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1741547134159,0.00018172,82566.0,82565.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1741547134355,0.12131872,82566.0,82565.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1741547134859,0.12131872,82566.0,82564.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1741547134860,0.1211385,82565.0,82564.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1741547135051,0.1989385,82565.0,82564.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1741547135255,0.00018172,82566.0,82564.0,0.1986399]
["bitfinex-derivatives","BTCF0:USTF0",1741547135452,0.00018172,82566.0,82565.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1741547135864,0.00018172,82566.0,82565.0,0.1986385]
["bitfinex-derivatives","BTCF0:USTF0",1741547136063,0.12131872,82566.0,82565.0,0.1986385]
["bitfinex-derivatives","BTCF0:USTF0",1741547136263,0.00018172,82566.0,82565.0,0.1986385]
["bitfinex-derivatives","BTCF0:USTF0",1741547137256,0.12716,82587.0,82586.0,0.1211077]
["bitfinex-derivatives","BTCF0:USTF0",1741547137667,0.0605519,82589.0,82585.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1741547137854,0.1211077,82586.0,82585.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1741547138255,0.1211297,82571.0,82570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547138562,0.1211297,82571.0,82570.0,0.4819311]
["bitfinex-derivatives","BTCF0:USTF0",1741547139163,0.1211355,82567.0,82566.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741547139465,0.1211355,82567.0,82566.0,0.197037]
["bitfinex-derivatives","BTCF0:USTF0",1741547139663,0.1211355,82567.0,82566.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741547139853,0.0812,82573.0,82566.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741547139854,0.0812,82573.0,82572.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1741547140060,0.0605669,82569.0,82566.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741547140261,0.0812,82568.0,82566.0,0.1970355]
["bitfinex-derivatives","BTCF0:USTF0",1741547140463,0.2013261,82574.0,82573.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1741547141360,0.2013253,82574.0,82573.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1741547141561,0.00018172,82575.0,82574.0,0.1211253]
["bitfinex-derivatives","BTCF0:USTF0",1741547141756,0.00018172,82575.0,82574.0,0.13206673]
["bitfinex-derivatives","BTCF0:USTF0",1741547144059,0.00318172,82575.0,82574.0,0.13306673]
["bitfinex-derivatives","BTCF0:USTF0",1741547146263,0.127,82594.0,82593.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1741547146458,0.2480959,82594.0,82593.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1741547146659,0.0751,82594.0,82593.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1741547146961,0.08732012,82599.0,82598.0,0.1210901]
["bitfinex-derivatives","BTCF0:USTF0",1741547147164,0.20840872,82599.0,82598.0,0.1210901]
["bitfinex-derivatives","BTCF0:USTF0",1741547147469,0.20840872,82599.0,82588.0,0.0605522]
["bitfinex-derivatives","BTCF0:USTF0",1741547147470,0.181654,82591.0,82590.0,0.18182821]
["bitfinex-derivatives","BTCF0:USTF0",1741547147678,0.180654,82591.0,82590.0,0.00018161]
["bitfinex-derivatives","BTCF0:USTF0",1741547147880,0.331254,82591.0,82590.0,0.00018161]
["bitfinex-derivatives","BTCF0:USTF0",1741547148170,0.658414,82591.0,82590.0,0.00018161]
["bitfinex-derivatives","BTCF0:USTF0",1741547148369,0.457214,82591.0,82590.0,0.00018161]
["bitfinex-derivatives","BTCF0:USTF0",1741547148567,0.3361107,82591.0,82590.0,0.12128341]
["bitfinex-derivatives","BTCF0:USTF0",1741547149161,0.3361107,82591.0,82590.0,0.00018161]
["bitfinex-derivatives","BTCF0:USTF0",1741547149564,0.0605691,82566.0,82561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547149768,0.1817076,82566.0,82565.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1741547149971,0.5415076,82566.0,82565.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1741547150170,0.4203691,82566.0,82565.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1741547150374,0.1211318,82570.0,82569.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1741547150571,0.48776,82573.0,82572.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1741547150873,0.2480867,82573.0,82572.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1741547151059,0.2480867,82573.0,82561.0,0.01114932]
["bitfinex-derivatives","BTCF0:USTF0",1741547151060,0.0605706,82564.0,82561.0,0.01114932]
["bitfinex-derivatives","BTCF0:USTF0",1741547151265,0.1211429,82562.0,82561.0,0.01114932]
["bitfinex-derivatives","BTCF0:USTF0",1741547151573,0.2480629,82563.0,82562.0,0.1211429]
["bitfinex-derivatives","BTCF0:USTF0",1741547151965,0.1211429,82562.0,82561.0,0.12132521]
["bitfinex-derivatives","BTCF0:USTF0",1741547152164,0.48772,82563.0,82561.0,0.12132521]
["bitfinex-derivatives","BTCF0:USTF0",1741547152364,0.12692,82563.0,82562.0,0.1211429]
["bitfinex-derivatives","BTCF0:USTF0",1741547152769,0.2480614,82563.0,82562.0,0.1211429]
["bitfinex-derivatives","BTCF0:USTF0",1741547153665,0.2480614,82563.0,82562.0,0.1974429]
["bitfinex-derivatives","BTCF0:USTF0",1741547153867,0.2510614,82563.0,82562.0,0.1974429]
["bitfinex-derivatives","BTCF0:USTF0",1741547154467,0.2520614,82563.0,82562.0,0.1974429]
["bitfinex-derivatives","BTCF0:USTF0",1741547155267,0.2520614,82563.0,82562.0,0.2768429]
["bitfinex-derivatives","BTCF0:USTF0",1741547155268,0.13092,82563.0,82562.0,0.2768429]
["bitfinex-derivatives","BTCF0:USTF0",1741547155462,0.004,82563.0,82562.0,0.2768429]
["bitfinex-derivatives","BTCF0:USTF0",1741547155971,0.004,82563.0,82562.0,0.6376429]
["bitfinex-derivatives","BTCF0:USTF0",1741547156169,0.12130181,82578.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741547156470,0.12130181,82578.0,82577.0,0.1211209]
["bitfinex-derivatives","BTCF0:USTF0",1741547156873,0.00018161,82578.0,82577.0,0.2832209]
["bitfinex-derivatives","BTCF0:USTF0",1741547157470,0.00318161,82578.0,82577.0,0.2832209]
["bitfinex-derivatives","BTCF0:USTF0",1741547158575,0.12430101,82578.0,82577.0,0.2941766]
["bitfinex-derivatives","BTCF0:USTF0",1741547158768,0.12430101,82578.0,82577.0,0.2832209]
["bitfinex-derivatives","BTCF0:USTF0",1741547158970,0.12430101,82578.0,82577.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1741547159170,0.12430101,82578.0,82577.0,0.2832209]
["bitfinex-derivatives","BTCF0:USTF0",1741547159675,0.12430101,82578.0,82575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741547159870,0.1211223,82576.0,82575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741547160075,0.1201311,82571.0,82570.0,0.1211307]
["bitfinex-derivatives","BTCF0:USTF0",1741547160671,0.1201311,82571.0,82570.0,0.2027307]
["bitfinex-derivatives","BTCF0:USTF0",1741547161072,0.1191311,82571.0,82570.0,0.2027307]
["bitfinex-derivatives","BTCF0:USTF0",1741547161682,0.1221311,82571.0,82570.0,0.2027307]
["bitfinex-derivatives","BTCF0:USTF0",1741547161878,0.1221311,82571.0,82570.0,0.1211307]
["bitfinex-derivatives","BTCF0:USTF0",1741547162078,0.1211311,82570.0,82569.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1741547162282,0.003,82571.0,82569.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1741547162479,0.003,82571.0,82570.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1741547162681,0.003,82571.0,82570.0,0.2779311]
["bitfinex-derivatives","BTCF0:USTF0",1741547162881,0.1211429,82562.0,82559.0,0.1211466]
["bitfinex-derivatives","BTCF0:USTF0",1741547163186,0.1211429,82562.0,82540.0,0.00916739]
["bitfinex-derivatives","BTCF0:USTF0",1741547163187,0.4819429,82562.0,82540.0,0.00916739]
["bitfinex-derivatives","BTCF0:USTF0",1741547163371,0.4819429,82562.0,82545.0,0.0605832]
["bitfinex-derivatives","BTCF0:USTF0",1741547163578,0.4819429,82562.0,82542.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1741547163773,0.37161777,82562.0,82542.0,0.16765533]
["bitfinex-derivatives","BTCF0:USTF0",1741547163975,0.0761,82561.0,82559.0,0.1211473]
["bitfinex-derivatives","BTCF0:USTF0",1741547164182,0.181737,82555.0,82554.0,0.1211511]
["bitfinex-derivatives","BTCF0:USTF0",1741547164482,0.3608,82555.0,82554.0,0.1211511]
["bitfinex-derivatives","BTCF0:USTF0",1741547164674,0.3608,82562.0,82554.0,0.01116901]
["bitfinex-derivatives","BTCF0:USTF0",1741547164880,0.005,82571.0,82570.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1741547165181,0.1816897,82576.0,82575.0,0.0605605]
["bitfinex-derivatives","BTCF0:USTF0",1741547165381,0.3608,82576.0,82575.0,0.0605605]
["bitfinex-derivatives","BTCF0:USTF0",1741547165684,0.00018161,82579.0,82573.0,0.0605627]
["bitfinex-derivatives","BTCF0:USTF0",1741547165685,0.12129961,82579.0,82578.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1741547166378,0.00018161,82579.0,82578.0,0.2027194]
["bitfinex-derivatives","BTCF0:USTF0",1741547166578,0.00018161,82579.0,82578.0,0.5635194]
["bitfinex-derivatives","BTCF0:USTF0",1741547166880,0.00018161,82579.0,82570.0,0.43263804]
["bitfinex-derivatives","BTCF0:USTF0",1741547166881,0.1211297,82571.0,82567.0,0.00018161]
["bitfinex-derivatives","BTCF0:USTF0",1741547167079,0.1211707,82543.0,82542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547167590,0.1201825,82535.0,82534.0,0.28774079]
["bitfinex-derivatives","BTCF0:USTF0",1741547167889,0.1211898,82530.0,82504.0,0.862813]
["bitfinex-derivatives","BTCF0:USTF0",1741547168078,0.48748,82530.0,82510.0,0.28992124]
["bitfinex-derivatives","BTCF0:USTF0",1741547168381,0.1212156,82513.0,82512.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1741547168685,0.3608,82516.0,82511.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741547168686,0.1212163,82512.0,82511.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741547168880,0.1212177,82511.0,82510.0,0.28992124]
["bitfinex-derivatives","BTCF0:USTF0",1741547169080,0.2011177,82511.0,82510.0,0.41114044]
["bitfinex-derivatives","BTCF0:USTF0",1741547169281,0.0799,82511.0,82510.0,0.41114044]
["bitfinex-derivatives","BTCF0:USTF0",1741547169787,0.0789,82511.0,82510.0,0.41114044]
["bitfinex-derivatives","BTCF0:USTF0",1741547169987,0.0789,82511.0,82510.0,0.57074044]
["bitfinex-derivatives","BTCF0:USTF0",1741547170679,0.2001177,82511.0,82510.0,0.57074044]
["bitfinex-derivatives","BTCF0:USTF0",1741547170987,0.0789,82511.0,82510.0,0.57074044]
["bitfinex-derivatives","BTCF0:USTF0",1741547171683,0.2001177,82511.0,82510.0,0.36722124]
["bitfinex-derivatives","BTCF0:USTF0",1741547171886,0.0789,82511.0,82510.0,0.1212192]
["bitfinex-derivatives","BTCF0:USTF0",1741547172390,0.6086504,82516.0,82515.0,0.1212119]
["bitfinex-derivatives","BTCF0:USTF0",1741547172589,0.1212187,82511.0,82509.0,0.2045195]
["bitfinex-derivatives","BTCF0:USTF0",1741547172786,0.12664,82516.0,82510.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1741547172987,0.2026119,82515.0,82514.0,0.1212119]
["bitfinex-derivatives","BTCF0:USTF0",1741547173691,0.2826119,82515.0,82514.0,0.1212119]
["bitfinex-derivatives","BTCF0:USTF0",1741547173887,0.12964,82516.0,82515.0,0.1212119]
["bitfinex-derivatives","BTCF0:USTF0",1741547173888,0.003,82516.0,82515.0,0.1212119]
["bitfinex-derivatives","BTCF0:USTF0",1741547174096,0.00018172,82521.0,82520.0,0.1212045]
["bitfinex-derivatives","BTCF0:USTF0",1741547174289,0.00018172,82521.0,82515.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741547174590,0.00018172,82521.0,82518.0,0.1212069]
["bitfinex-derivatives","BTCF0:USTF0",1741547174591,0.1212069,82519.0,82518.0,0.1212069]
["bitfinex-derivatives","BTCF0:USTF0",1741547174792,0.1607,82520.0,82515.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741547174988,0.1607,82518.0,82517.0,0.1212089]
["bitfinex-derivatives","BTCF0:USTF0",1741547175187,0.00018172,82521.0,82520.0,0.1212045]
["bitfinex-derivatives","BTCF0:USTF0",1741547175495,0.00018172,82521.0,82520.0,0.13210012]
["bitfinex-derivatives","BTCF0:USTF0",1741547176590,0.1212045,82520.0,82519.0,0.1999058]
["bitfinex-derivatives","BTCF0:USTF0",1741547176789,0.00518172,82521.0,82519.0,0.2021058]
["bitfinex-derivatives","BTCF0:USTF0",1741547176994,0.00518172,82521.0,82520.0,0.2037045]
["bitfinex-derivatives","BTCF0:USTF0",1741547177387,2e-08,82521.0,82520.0,0.5582645]
["bitfinex-derivatives","BTCF0:USTF0",1741547177592,0.3358837,82560.0,82544.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1741547177593,0.3608,82545.0,82544.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1741547177793,0.12656,82546.0,82533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547178097,0.12656,82546.0,82535.0,0.1817683]
["bitfinex-derivatives","BTCF0:USTF0",1741547178098,0.0605911,82536.0,82535.0,0.1817683]
["bitfinex-derivatives","BTCF0:USTF0",1741547178296,0.2630574,82544.0,82543.0,0.1211707]
["bitfinex-derivatives","BTCF0:USTF0",1741547178487,0.1418846,82544.0,82542.0,0.1211707]
["bitfinex-derivatives","BTCF0:USTF0",1741547178687,0.2630539,82544.0,82543.0,0.2036707]
["bitfinex-derivatives","BTCF0:USTF0",1741547178896,0.2630539,82544.0,82543.0,0.2816707]
["bitfinex-derivatives","BTCF0:USTF0",1741547179100,0.00018172,82552.0,82543.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1741547179396,0.00018172,82552.0,82551.0,0.121159]
["bitfinex-derivatives","BTCF0:USTF0",1741547179892,0.00018172,82552.0,82551.0,0.281659]
["bitfinex-derivatives","BTCF0:USTF0",1741547180395,0.00318172,82552.0,82551.0,0.281659]
["bitfinex-derivatives","BTCF0:USTF0",1741547180895,0.00018172,82552.0,82551.0,0.281659]
["bitfinex-derivatives","BTCF0:USTF0",1741547181195,0.00118172,82552.0,82551.0,0.281659]
["bitfinex-derivatives","BTCF0:USTF0",1741547181493,0.00018172,82552.0,82551.0,0.281659]
["bitfinex-derivatives","BTCF0:USTF0",1741547181793,0.00318172,82552.0,82551.0,0.281659]
["bitfinex-derivatives","BTCF0:USTF0",1741547182498,0.0825,82568.0,82551.0,0.28798]
["bitfinex-derivatives","BTCF0:USTF0",1741547182794,0.3358837,82580.0,82551.0,0.28798]
["bitfinex-derivatives","BTCF0:USTF0",1741547182795,0.1817039,82570.0,82569.0,0.1211244]
["bitfinex-derivatives","BTCF0:USTF0",1741547182997,0.5425039,82570.0,82569.0,0.2422497]
["bitfinex-derivatives","BTCF0:USTF0",1741547184483,0.1211287,82572.0,82569.0,0.2432497]
["bitfinex-derivatives","BTCF0:USTF0",1741547184685,0.0605647,82572.0,82571.0,0.1211297]
["bitfinex-derivatives","BTCF0:USTF0",1741547184897,0.1374647,82572.0,82571.0,0.1211297]
["bitfinex-derivatives","BTCF0:USTF0",1741547185089,0.1374647,82572.0,82569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741547185090,0.1211311,82570.0,82569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741547185699,0.4819311,82570.0,82569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741547185898,0.1211795,82537.0,82536.0,0.4819773]
["bitfinex-derivatives","BTCF0:USTF0",1741547186201,0.1211795,82537.0,82523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547186202,0.1211869,82532.0,82531.0,0.2798884]
["bitfinex-derivatives","BTCF0:USTF0",1741547186595,0.1211845,82534.0,82533.0,0.121184]
["bitfinex-derivatives","BTCF0:USTF0",1741547186798,0.2031845,82534.0,82533.0,0.121184]
["bitfinex-derivatives","BTCF0:USTF0",1741547186998,0.2021845,82534.0,82533.0,0.121184]
["bitfinex-derivatives","BTCF0:USTF0",1741547187189,0.082,82534.0,82533.0,0.121184]
["bitfinex-derivatives","BTCF0:USTF0",1741547188601,0.083,82534.0,82533.0,0.121184]
["bitfinex-derivatives","BTCF0:USTF0",1741547188792,0.204184,82534.0,82533.0,0.121184]
["bitfinex-derivatives","BTCF0:USTF0",1741547189700,0.083,82534.0,82533.0,0.121184]
["bitfinex-derivatives","BTCF0:USTF0",1741547189893,0.087,82534.0,82533.0,0.121184]
["bitfinex-derivatives","BTCF0:USTF0",1741547190197,0.207184,82534.0,82533.0,0.121184]
["bitfinex-derivatives","BTCF0:USTF0",1741547190399,0.086,82534.0,82525.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1741547190598,0.1211957,82526.0,82525.0,0.12137812]
["bitfinex-derivatives","BTCF0:USTF0",1741547190795,0.1211957,82526.0,82525.0,0.08388172]
["bitfinex-derivatives","BTCF0:USTF0",1741547191004,0.6083557,82526.0,82525.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1741547191303,0.61943672,82526.0,82525.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1741547191496,0.98023672,82526.0,82525.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1741547191800,0.98223672,82526.0,82525.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1741547193494,0.98023672,82526.0,82525.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1741547193687,0.98823672,82526.0,82525.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1741547194494,0.86704102,82526.0,82509.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1741547194707,0.1212192,82510.0,82509.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1741547195091,0.1212192,82510.0,82506.0,0.1212243]
["bitfinex-derivatives","BTCF0:USTF0",1741547195296,0.3608,82513.0,82512.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1741547195496,0.12632,82515.0,82513.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1741547195497,0.2823148,82514.0,82513.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1741547195697,0.2823133,82514.0,82513.0,0.2012148]
["bitfinex-derivatives","BTCF0:USTF0",1741547196097,0.1212295,82503.0,82502.0,0.4820305]
["bitfinex-derivatives","BTCF0:USTF0",1741547196305,0.121227,82507.0,82506.0,0.1818342]
["bitfinex-derivatives","BTCF0:USTF0",1741547196703,0.0775,82514.0,82513.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1741547197002,0.1987133,82514.0,82511.0,0.0606082]
["bitfinex-derivatives","BTCF0:USTF0",1741547197207,0.1212163,82512.0,82511.0,0.261823]
["bitfinex-derivatives","BTCF0:USTF0",1741547197706,0.1987163,82512.0,82511.0,0.261823]
["bitfinex-derivatives","BTCF0:USTF0",1741547198108,0.1987163,82512.0,82511.0,0.1406082]
["bitfinex-derivatives","BTCF0:USTF0",1741547198301,0.1987163,82512.0,82511.0,0.2012177]
["bitfinex-derivatives","BTCF0:USTF0",1741547198603,0.1987163,82512.0,82511.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741547198798,0.1987163,82512.0,82511.0,0.2804177]
["bitfinex-derivatives","BTCF0:USTF0",1741547199399,0.1818389,82507.0,82506.0,0.1212249]
["bitfinex-derivatives","BTCF0:USTF0",1741547199704,0.0606139,82505.0,82504.0,0.1212275]
["bitfinex-derivatives","BTCF0:USTF0",1741547199898,0.1593,82506.0,82505.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1741547200097,0.1593,82506.0,82505.0,0.2004265]
["bitfinex-derivatives","BTCF0:USTF0",1741547200300,0.0811,82506.0,82505.0,0.2004265]
["bitfinex-derivatives","BTCF0:USTF0",1741547200501,0.2023251,82506.0,82505.0,0.2004265]
["bitfinex-derivatives","BTCF0:USTF0",1741547200994,0.2023251,82506.0,82505.0,0.2835265]
["bitfinex-derivatives","BTCF0:USTF0",1741547201309,0.2023251,82506.0,82505.0,0.2795265]
["bitfinex-derivatives","BTCF0:USTF0",1741547201904,0.2023251,82506.0,82505.0,0.2835265]
["bitfinex-derivatives","BTCF0:USTF0",1741547201905,0.5631251,82506.0,82505.0,0.2835265]
["bitfinex-derivatives","BTCF0:USTF0",1741547202707,0.2023251,82506.0,82505.0,0.2835265]
["bitfinex-derivatives","BTCF0:USTF0",1741547203004,0.0811,82506.0,82505.0,0.2835265]
["bitfinex-derivatives","BTCF0:USTF0",1741547203209,0.2023251,82506.0,82505.0,0.2835265]
["bitfinex-derivatives","BTCF0:USTF0",1741547203700,0.0811,82506.0,82505.0,0.2835265]
["bitfinex-derivatives","BTCF0:USTF0",1741547203905,0.2023251,82506.0,82505.0,0.2835265]
["bitfinex-derivatives","BTCF0:USTF0",1741547204210,0.12632,82515.0,82505.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1741547204410,0.262321,82514.0,82513.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1741547205003,0.3608,82516.0,82513.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1741547205206,0.3608,82516.0,82515.0,0.1212119]
["bitfinex-derivatives","BTCF0:USTF0",1741547205404,0.4820104,82516.0,82515.0,0.1212119]
["bitfinex-derivatives","BTCF0:USTF0",1741547205606,0.1262,82517.0,82515.0,0.1212119]
["bitfinex-derivatives","BTCF0:USTF0",1741547205811,0.2474089,82517.0,82516.0,0.1212104]
["bitfinex-derivatives","BTCF0:USTF0",1741547206517,0.1212163,82512.0,82511.0,0.0606082]
["bitfinex-derivatives","BTCF0:USTF0",1741547206906,0.1818478,82503.0,82502.0,0.1212301]
["bitfinex-derivatives","BTCF0:USTF0",1741547207105,0.1212324,82501.0,82500.0,0.1606162]
["bitfinex-derivatives","BTCF0:USTF0",1741547207305,0.1212324,82501.0,82500.0,0.2212339]
["bitfinex-derivatives","BTCF0:USTF0",1741547207908,0.1212324,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741547207909,0.1975324,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741547208806,0.1975324,82501.0,82500.0,0.2212339]
["bitfinex-derivatives","BTCF0:USTF0",1741547209712,0.1975324,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741547210907,0.0763,82501.0,82475.0,0.00908909]
["bitfinex-derivatives","BTCF0:USTF0",1741547211111,0.1212692,82477.0,82476.0,0.1212657]
["bitfinex-derivatives","BTCF0:USTF0",1741547211302,0.0606324,82479.0,82478.0,0.1212662]
["bitfinex-derivatives","BTCF0:USTF0",1741547211515,0.1818923,82483.0,82482.0,0.1212589]
["bitfinex-derivatives","BTCF0:USTF0",1741547211705,0.1818923,82483.0,82475.0,0.00908909]
["bitfinex-derivatives","BTCF0:USTF0",1741547211706,0.12608,82483.0,82472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547212012,0.1212824,82467.0,82466.0,0.12310242]
["bitfinex-derivatives","BTCF0:USTF0",1741547212212,0.12608,82468.0,82463.0,0.4820875]
["bitfinex-derivatives","BTCF0:USTF0",1741547212413,0.28318,82468.0,82454.0,0.0606501]
["bitfinex-derivatives","BTCF0:USTF0",1741547212617,0.1212994,82456.0,82455.0,0.1212978]
["bitfinex-derivatives","BTCF0:USTF0",1741547212804,0.0606484,82458.0,82455.0,0.1212978]
["bitfinex-derivatives","BTCF0:USTF0",1741547213009,0.0606484,82458.0,82454.0,0.0606501]
["bitfinex-derivatives","BTCF0:USTF0",1741547213208,0.1213001,82456.0,82455.0,0.1212971]
["bitfinex-derivatives","BTCF0:USTF0",1741547213603,0.0606484,82458.0,82455.0,0.1212971]
["bitfinex-derivatives","BTCF0:USTF0",1741547213810,0.0606484,82458.0,82457.0,0.1212971]
["bitfinex-derivatives","BTCF0:USTF0",1741547214220,0.121303,82454.0,82453.0,0.1213024]
["bitfinex-derivatives","BTCF0:USTF0",1741547214420,0.121303,82453.0,82452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547214724,0.121303,82453.0,82452.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1741547214926,0.3608,82453.0,82430.0,0.42364932]
["bitfinex-derivatives","BTCF0:USTF0",1741547215218,0.13713652,82460.0,82436.0,0.41782401]
["bitfinex-derivatives","BTCF0:USTF0",1741547215219,0.3608,82445.0,82436.0,0.41782401]
["bitfinex-derivatives","BTCF0:USTF0",1741547215515,0.12608,82445.0,82444.0,0.1213162]
["bitfinex-derivatives","BTCF0:USTF0",1741547216121,0.00018195,82449.0,82444.0,0.1213162]
["bitfinex-derivatives","BTCF0:USTF0",1741547216416,0.1212889,82463.0,82462.0,0.1212898]
["bitfinex-derivatives","BTCF0:USTF0",1741547216721,0.2473254,82465.0,82464.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1741547216912,0.12604,82465.0,82464.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1741547217112,0.3608,82471.0,82464.0,0.0606423]
["bitfinex-derivatives","BTCF0:USTF0",1741547217314,0.4820771,82471.0,82470.0,0.121278]
["bitfinex-derivatives","BTCF0:USTF0",1741547217713,0.3608,82471.0,82470.0,0.121278]
["bitfinex-derivatives","BTCF0:USTF0",1741547218416,0.00018195,82476.0,82469.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1741547218417,0.00018195,82476.0,82475.0,0.1212706]
["bitfinex-derivatives","BTCF0:USTF0",1741547218622,0.12145115,82476.0,82475.0,0.1212706]
["bitfinex-derivatives","BTCF0:USTF0",1741547218922,0.0606353,82475.0,82472.0,0.0606369]
["bitfinex-derivatives","BTCF0:USTF0",1741547219120,0.00018195,82476.0,82475.0,0.1212706]
["bitfinex-derivatives","BTCF0:USTF0",1741547219623,0.00018195,82476.0,82475.0,0.1975706]
["bitfinex-derivatives","BTCF0:USTF0",1741547220513,0.12145115,82476.0,82475.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1741547221021,0.48225115,82476.0,82475.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1741547221213,0.36098195,82476.0,82475.0,0.1975706]
["bitfinex-derivatives","BTCF0:USTF0",1741547221420,0.00018195,82476.0,82475.0,0.1975706]
["bitfinex-derivatives","BTCF0:USTF0",1741547223219,0.00018195,82476.0,82464.0,0.01138546]
["bitfinex-derivatives","BTCF0:USTF0",1741547223409,0.4820765,82471.0,82470.0,0.198478]
["bitfinex-derivatives","BTCF0:USTF0",1741547223616,0.1212765,82471.0,82470.0,0.198478]
["bitfinex-derivatives","BTCF0:USTF0",1741547223919,0.12145115,82476.0,82475.0,0.1212706]
["bitfinex-derivatives","BTCF0:USTF0",1741547224218,0.00018195,82476.0,82475.0,0.1212706]
["bitfinex-derivatives","BTCF0:USTF0",1741547224422,0.00018195,82476.0,82475.0,0.1984706]
["bitfinex-derivatives","BTCF0:USTF0",1741547224723,0.12596,82497.0,82496.0,0.1212398]
["bitfinex-derivatives","BTCF0:USTF0",1741547224920,0.1212412,82495.0,82494.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1741547225309,0.4436,82496.0,82494.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1741547225515,0.2136,82500.0,82494.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1741547225717,0.1212409,82498.0,82497.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1741547225915,0.1212409,82498.0,82497.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1741547226111,0.1212515,82488.0,82487.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741547226315,0.4820515,82488.0,82487.0,0.12143482]
["bitfinex-derivatives","BTCF0:USTF0",1741547226512,0.1212515,82488.0,82487.0,0.12143482]
["bitfinex-derivatives","BTCF0:USTF0",1741547226716,0.1212515,82488.0,82487.0,0.20153482]
["bitfinex-derivatives","BTCF0:USTF0",1741547226917,0.1212515,82488.0,82487.0,0.08028182]
["bitfinex-derivatives","BTCF0:USTF0",1741547227224,0.0757,82488.0,82466.0,0.0606413]
["bitfinex-derivatives","BTCF0:USTF0",1741547227419,0.1212824,82467.0,82466.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1741547227723,0.1212824,82467.0,82466.0,0.2844839]
["bitfinex-derivatives","BTCF0:USTF0",1741547227925,0.1551,82468.0,82467.0,0.1212824]
["bitfinex-derivatives","BTCF0:USTF0",1741547228126,0.3608,82470.0,82469.0,0.1212795]
["bitfinex-derivatives","BTCF0:USTF0",1741547228629,0.482078,82470.0,82469.0,0.1212795]
["bitfinex-derivatives","BTCF0:USTF0",1741547228926,0.2006709,82476.0,82475.0,0.1212706]
["bitfinex-derivatives","BTCF0:USTF0",1741547229523,0.00018182,82478.0,82477.0,0.1212677]
["bitfinex-derivatives","BTCF0:USTF0",1741547229722,0.3608,82512.0,82477.0,0.8240349]
["bitfinex-derivatives","BTCF0:USTF0",1741547230030,0.1597,82508.0,82507.0,0.1212236]
["bitfinex-derivatives","BTCF0:USTF0",1741547230526,0.1597,82508.0,82506.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741547230527,0.1212236,82507.0,82506.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1741547230725,0.2034236,82507.0,82506.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1741547230925,0.5642236,82507.0,82506.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1741547231115,0.5642236,82507.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741547231116,0.0606148,82503.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741547231321,0.4820339,82500.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741547231521,0.4820339,82500.0,82499.0,0.19791722]
["bitfinex-derivatives","BTCF0:USTF0",1741547231723,0.4820339,82500.0,82499.0,0.27631722]
["bitfinex-derivatives","BTCF0:USTF0",1741547231923,0.0822,82502.0,82501.0,0.1212324]
["bitfinex-derivatives","BTCF0:USTF0",1741547232124,0.1818491,82504.0,82503.0,0.0606141]
["bitfinex-derivatives","BTCF0:USTF0",1741547232329,0.0775,82506.0,82504.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1741547232629,0.00018182,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1741547232826,0.00018182,82515.0,82514.0,0.2818133]
["bitfinex-derivatives","BTCF0:USTF0",1741547233131,0.00018182,82515.0,82514.0,0.29312764]
["bitfinex-derivatives","BTCF0:USTF0",1741547233328,0.0816,82529.0,82514.0,0.32191434]
["bitfinex-derivatives","BTCF0:USTF0",1741547233329,0.4424,82529.0,82514.0,0.32191434]
["bitfinex-derivatives","BTCF0:USTF0",1741547233531,0.3608,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1741547233724,0.00910117,82553.0,82528.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1741547233927,0.1211898,82530.0,82529.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741547234228,0.1212075,82518.0,82517.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1741547234627,0.1212075,82518.0,82515.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741547234628,0.12121,82519.0,82518.0,0.121206]
["bitfinex-derivatives","BTCF0:USTF0",1741547235228,0.19981,82519.0,82518.0,0.121206]
["bitfinex-derivatives","BTCF0:USTF0",1741547236026,0.1212104,82516.0,82511.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1741547236225,0.0606042,82518.0,82511.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1741547236226,0.3608,82512.0,82511.0,0.1212177]
["bitfinex-derivatives","BTCF0:USTF0",1741547236429,0.201208,82518.0,82517.0,0.1212089]
["bitfinex-derivatives","BTCF0:USTF0",1741547236624,0.12572,82520.0,82515.0,0.0606054]
["bitfinex-derivatives","BTCF0:USTF0",1741547236830,0.2469245,82520.0,82519.0,0.121206]
["bitfinex-derivatives","BTCF0:USTF0",1741547237329,0.00018182,82526.0,82519.0,0.121206]
["bitfinex-derivatives","BTCF0:USTF0",1741547237330,2e-08,82526.0,82525.0,0.1211972]
["bitfinex-derivatives","BTCF0:USTF0",1741547237530,2e-08,82526.0,82525.0,0.1999972]
["bitfinex-derivatives","BTCF0:USTF0",1741547239535,2e-08,82526.0,82525.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1741547239536,0.12119572,82526.0,82525.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1741547239836,0.121206,82519.0,82518.0,0.34338]
["bitfinex-derivatives","BTCF0:USTF0",1741547240033,0.121206,82519.0,82518.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741547240440,0.121206,82519.0,82518.0,0.3389075]
["bitfinex-derivatives","BTCF0:USTF0",1741547241238,0.203306,82519.0,82518.0,0.3389075]
["bitfinex-derivatives","BTCF0:USTF0",1741547242538,0.203306,82519.0,82518.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741547242731,0.1212192,82510.0,82501.0,0.13708105]
["bitfinex-derivatives","BTCF0:USTF0",1741547242934,0.1212192,82510.0,82509.0,0.12140252]
["bitfinex-derivatives","BTCF0:USTF0",1741547243129,0.1212192,82510.0,82509.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741547243639,0.02036545,82510.0,82490.0,0.422224]
["bitfinex-derivatives","BTCF0:USTF0",1741547243944,0.3608,82494.0,82478.0,0.28909485]
["bitfinex-derivatives","BTCF0:USTF0",1741547244141,0.1212648,82479.0,82478.0,0.28909485]
["bitfinex-derivatives","BTCF0:USTF0",1741547244438,0.2468648,82479.0,82478.0,0.28909485]
["bitfinex-derivatives","BTCF0:USTF0",1741547244644,0.25818188,82479.0,82478.0,0.28909485]
["bitfinex-derivatives","BTCF0:USTF0",1741547244944,0.1819129,82474.0,82473.0,0.121271]
["bitfinex-derivatives","BTCF0:USTF0",1741547245335,0.1819129,82474.0,82470.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741547245336,0.060636,82474.0,82470.0,0.07638182]
["bitfinex-derivatives","BTCF0:USTF0",1741547245539,0.1212765,82471.0,82470.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741547246248,0.4044365,82471.0,82470.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741547246634,0.1213038,82456.0,82451.0,0.28909485]
["bitfinex-derivatives","BTCF0:USTF0",1741547246833,0.0606461,82461.0,82459.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1741547247041,0.1212962,82460.0,82459.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1741547247544,0.181943,82460.0,82459.0,0.1212906]
["bitfinex-derivatives","BTCF0:USTF0",1741547247843,0.12556,82463.0,82456.0,0.1212928]
["bitfinex-derivatives","BTCF0:USTF0",1741547247844,0.1213009,82457.0,82456.0,0.1212928]
["bitfinex-derivatives","BTCF0:USTF0",1741547248046,0.121303,82453.0,82452.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741547248240,0.12556,82463.0,82452.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741547248241,0.1212906,82462.0,82453.0,0.0606514]
["bitfinex-derivatives","BTCF0:USTF0",1741547248443,0.1819364,82462.0,82461.0,0.1212898]
["bitfinex-derivatives","BTCF0:USTF0",1741547248636,0.12556,82463.0,82462.0,0.1212898]
["bitfinex-derivatives","BTCF0:USTF0",1741547248837,0.1213009,82455.0,82451.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741547249037,0.1212974,82460.0,82459.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741547249237,0.12556,82463.0,82462.0,0.1212898]
["bitfinex-derivatives","BTCF0:USTF0",1741547249438,0.2468483,82463.0,82462.0,0.1212898]
["bitfinex-derivatives","BTCF0:USTF0",1741547250241,0.1212898,82462.0,82461.0,0.1212898]
["bitfinex-derivatives","BTCF0:USTF0",1741547250542,0.2468493,82463.0,82462.0,0.1212898]
["bitfinex-derivatives","BTCF0:USTF0",1741547250743,0.12556,82463.0,82443.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741547250934,0.121303,82453.0,82452.0,0.2040025]
["bitfinex-derivatives","BTCF0:USTF0",1741547251141,0.121303,82453.0,82452.0,0.4018055]
["bitfinex-derivatives","BTCF0:USTF0",1741547252238,0.0606502,82455.0,82454.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1741547253346,0.0606434,82464.0,82454.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1741547253347,0.1212912,82462.0,82461.0,0.1212898]
["bitfinex-derivatives","BTCF0:USTF0",1741547253548,0.0606469,82460.0,82458.0,0.1212952]
["bitfinex-derivatives","BTCF0:USTF0",1741547253847,0.3608,82460.0,82448.0,0.0606551]
["bitfinex-derivatives","BTCF0:USTF0",1741547254145,0.121303,82454.0,82453.0,0.121303]
["bitfinex-derivatives","BTCF0:USTF0",1741547254948,0.0606506,82455.0,82451.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741547255146,0.3608,82452.0,82428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547255346,0.1213383,82429.0,82428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547255542,0.1213383,82429.0,82428.0,0.1213398]
["bitfinex-derivatives","BTCF0:USTF0",1741547256144,0.1213383,82429.0,82428.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741547256342,0.1213383,82429.0,82428.0,0.2036398]
["bitfinex-derivatives","BTCF0:USTF0",1741547256548,0.1213413,82427.0,82426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741547257347,0.1213413,82427.0,82426.0,0.2213427]
["bitfinex-derivatives","BTCF0:USTF0",1741547257839,0.1213413,82427.0,82426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741547258048,0.1213413,82427.0,82426.0,0.2213427]
["bitfinex-derivatives","BTCF0:USTF0",1741547258449,0.1213391,82431.0,82430.0,0.1213339]
["bitfinex-derivatives","BTCF0:USTF0",1741547258861,0.1213413,82428.0,82427.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1741547259549,0.1820082,82430.0,82429.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1741547259750,0.1213413,82427.0,82426.0,0.2213408]
["bitfinex-derivatives","BTCF0:USTF0",1741547259957,0.1213413,82427.0,82426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741547260558,0.1213413,82427.0,82426.0,0.2213427]
["bitfinex-derivatives","BTCF0:USTF0",1741547261055,0.1213413,82427.0,82426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741547261746,0.1213413,82427.0,82426.0,0.2213427]
["bitfinex-derivatives","BTCF0:USTF0",1741547262350,0.0606697,82429.0,82426.0,0.2213427]
["bitfinex-derivatives","BTCF0:USTF0",1741547262351,0.0606697,82429.0,82426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741547262550,0.0606697,82429.0,82428.0,0.1213398]
["bitfinex-derivatives","BTCF0:USTF0",1741547263154,0.0606572,82446.0,82436.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1741547263155,0.00018194,82437.0,82436.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1741547263352,0.12150844,82437.0,82436.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1741547263951,0.1254,82453.0,82452.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1741547264154,0.1254,82453.0,82437.0,0.0606627]
["bitfinex-derivatives","BTCF0:USTF0",1741547264155,0.1213157,82449.0,82448.0,0.1213068]
["bitfinex-derivatives","BTCF0:USTF0",1741547264653,0.3608,82453.0,82452.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1741547264861,0.1254,82455.0,82454.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1741547265246,0.1212973,82459.0,82458.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1741547265658,0.4820973,82459.0,82458.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1741547265856,0.1212973,82459.0,82458.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1741547266051,0.1212973,82459.0,82453.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741547266052,0.1213059,82451.0,82450.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547266261,0.1213251,82438.0,82437.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741547266558,0.1213182,82444.0,82437.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741547266755,0.1213182,82444.0,82443.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1741547267455,0.1213182,82444.0,82437.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741547267456,0.1213251,82438.0,82437.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741547267661,0.1213251,82438.0,82435.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547267662,0.121328,82436.0,82435.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547267855,0.482128,82436.0,82435.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547268253,0.49321902,82436.0,82435.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547268556,0.65811902,82436.0,82435.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547268860,0.411548,82436.0,82435.0,0.12151144]
["bitfinex-derivatives","BTCF0:USTF0",1741547269054,0.772348,82436.0,82435.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547270658,0.772348,82436.0,82435.0,0.19851144]
["bitfinex-derivatives","BTCF0:USTF0",1741547271160,0.772348,82436.0,82435.0,0.07718194]
["bitfinex-derivatives","BTCF0:USTF0",1741547272656,0.772348,82436.0,82435.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547274751,0.772308,82436.0,82435.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547276954,0.772308,82436.0,82435.0,5.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741547277354,0.772308,82436.0,82435.0,0.28408909]
["bitfinex-derivatives","BTCF0:USTF0",1741547279361,0.01138522,82444.0,82435.0,0.52355959]
["bitfinex-derivatives","BTCF0:USTF0",1741547279557,0.0783,82449.0,82435.0,0.16275959]
["bitfinex-derivatives","BTCF0:USTF0",1741547279863,0.121328,82436.0,82435.0,0.16275959]
["bitfinex-derivatives","BTCF0:USTF0",1741547280359,0.159,82437.0,82436.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1741547280552,0.01156131,82449.0,82439.0,0.1213221]
["bitfinex-derivatives","BTCF0:USTF0",1741547280553,0.1819866,82440.0,82439.0,0.1213221]
["bitfinex-derivatives","BTCF0:USTF0",1741547280758,0.0606589,82443.0,82439.0,0.1213221]
["bitfinex-derivatives","BTCF0:USTF0",1741547280759,0.1252,82444.0,82443.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1741547281068,0.2465162,82444.0,82443.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1741547281366,0.2803162,82444.0,82443.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1741547281554,0.2803162,82444.0,82443.0,0.2836177]
["bitfinex-derivatives","BTCF0:USTF0",1741547281954,0.1970162,82444.0,82443.0,0.2836177]
["bitfinex-derivatives","BTCF0:USTF0",1741547282762,0.2179,82457.0,82451.0,0.1213059]
["bitfinex-derivatives","BTCF0:USTF0",1741547283065,0.1858075,82459.0,82451.0,0.1213059]
["bitfinex-derivatives","BTCF0:USTF0",1741547283261,0.1213074,82450.0,82449.0,0.16934376]
["bitfinex-derivatives","BTCF0:USTF0",1741547283457,0.1213074,82450.0,82449.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1741547283760,0.1213074,82450.0,82449.0,0.2791089]
["bitfinex-derivatives","BTCF0:USTF0",1741547283962,0.1213074,82450.0,82449.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1741547284162,0.36098194,82452.0,82449.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1741547284464,0.12148644,82452.0,82451.0,0.1213059]
["bitfinex-derivatives","BTCF0:USTF0",1741547284667,0.00018194,82452.0,82451.0,0.1213059]
["bitfinex-derivatives","BTCF0:USTF0",1741547285864,4e-08,82452.0,82451.0,0.6998059]
["bitfinex-derivatives","BTCF0:USTF0",1741547286458,4e-08,82452.0,82451.0,0.3390059]
["bitfinex-derivatives","BTCF0:USTF0",1741547286959,4e-08,82452.0,82451.0,0.8498059]
["bitfinex-derivatives","BTCF0:USTF0",1741547288361,4e-08,82452.0,82451.0,0.6998059]
["bitfinex-derivatives","BTCF0:USTF0",1741547289568,4e-08,82452.0,82451.0,0.70886697]
["bitfinex-derivatives","BTCF0:USTF0",1741547291363,0.162,82474.0,82473.0,0.1212736]
["bitfinex-derivatives","BTCF0:USTF0",1741547291673,0.2002721,82474.0,82473.0,0.1212736]
["bitfinex-derivatives","BTCF0:USTF0",1741547291975,0.079,82474.0,82473.0,0.1212736]
["bitfinex-derivatives","BTCF0:USTF0",1741547292470,0.2462629,82481.0,82480.0,0.1212633]
["bitfinex-derivatives","BTCF0:USTF0",1741547292770,0.33959617,82481.0,82480.0,0.1212633]
["bitfinex-derivatives","BTCF0:USTF0",1741547293071,0.1212736,82473.0,82472.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741547293267,0.1819235,82469.0,82468.0,0.1819093]
["bitfinex-derivatives","BTCF0:USTF0",1741547293767,0.0606411,82469.0,82468.0,0.1819093]
["bitfinex-derivatives","BTCF0:USTF0",1741547294071,0.2202411,82469.0,82468.0,0.1819093]
["bitfinex-derivatives","BTCF0:USTF0",1741547294267,0.2202411,82469.0,82468.0,0.2605093]
["bitfinex-derivatives","BTCF0:USTF0",1741547294470,0.1212839,82466.0,82465.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547294670,0.1212839,82466.0,82442.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741547294671,0.0606482,82458.0,82443.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1741547294858,0.3608,82453.0,82436.0,0.01135845]
["bitfinex-derivatives","BTCF0:USTF0",1741547295058,0.3608,82453.0,82430.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1741547295059,0.1213251,82439.0,82438.0,0.1819818]
["bitfinex-derivatives","BTCF0:USTF0",1741547295263,0.1213251,82439.0,82438.0,0.3819026]
["bitfinex-derivatives","BTCF0:USTF0",1741547295469,0.1213251,82439.0,82438.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1741547295673,0.1213368,82430.0,82429.0,0.18381907]
["bitfinex-derivatives","BTCF0:USTF0",1741547295869,0.1213368,82430.0,82429.0,0.26101907]
["bitfinex-derivatives","BTCF0:USTF0",1741547296081,0.19369486,82436.0,82435.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1741547296373,0.33086056,82436.0,82435.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1741547296968,0.40976056,82436.0,82435.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1741547297170,0.2767297,82436.0,82435.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1741547297367,0.3608,82439.0,82438.0,0.1213251]
["bitfinex-derivatives","BTCF0:USTF0",1741547297676,0.2785432,82465.0,82446.0,0.1213133]
["bitfinex-derivatives","BTCF0:USTF0",1741547297677,0.12492,82452.0,82446.0,0.1213133]
["bitfinex-derivatives","BTCF0:USTF0",1741547297870,0.0765,82450.0,82446.0,0.1213133]
["bitfinex-derivatives","BTCF0:USTF0",1741547298076,0.12149374,82447.0,82446.0,0.2751133]
["bitfinex-derivatives","BTCF0:USTF0",1741547298774,0.060661,82441.0,82438.0,6.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741547298974,0.1213236,82439.0,82438.0,6.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741547299468,0.2813236,82439.0,82438.0,6.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741547300367,0.16,82439.0,82438.0,0.12138939]
["bitfinex-derivatives","BTCF0:USTF0",1741547300569,0.13698492,82444.0,82443.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1741547300774,0.25758112,82444.0,82443.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1741547301375,0.12488,82444.0,82443.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1741547301671,0.2461962,82444.0,82443.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1741547302272,0.20578,82444.0,82443.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1741547302475,0.3270962,82444.0,82443.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1741547302674,0.20578,82444.0,82443.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1741547302876,0.3270962,82444.0,82443.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1741547303478,0.12149474,82447.0,82446.0,0.1213133]
["bitfinex-derivatives","BTCF0:USTF0",1741547303671,0.00018194,82447.0,82446.0,0.1213133]
["bitfinex-derivatives","BTCF0:USTF0",1741547303871,0.00018194,82447.0,82446.0,0.2826133]
["bitfinex-derivatives","BTCF0:USTF0",1741547304266,0.12149374,82447.0,82446.0,0.2826133]
["bitfinex-derivatives","BTCF0:USTF0",1741547304680,0.00018194,82447.0,82446.0,0.2826133]
["bitfinex-derivatives","BTCF0:USTF0",1741547304876,0.12149374,82447.0,82446.0,0.2826133]
["bitfinex-derivatives","BTCF0:USTF0",1741547307777,0.12149374,82447.0,82446.0,0.5003133]
["bitfinex-derivatives","BTCF0:USTF0",1741547307778,0.00018194,82447.0,82446.0,0.5003133]
["bitfinex-derivatives","BTCF0:USTF0",1741547307969,4e-08,82447.0,82446.0,0.5003133]
["bitfinex-derivatives","BTCF0:USTF0",1741547308676,0.02276738,82467.0,82464.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1741547308876,0.08968307,82467.0,82464.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1741547309380,0.23301769,82465.0,82464.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1741547309770,0.11173229,82465.0,82464.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1741547310074,0.23301769,82465.0,82464.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1741547311475,0.59381769,82465.0,82464.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1741547311680,0.4820854,82465.0,82464.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1741547311881,0.1212854,82465.0,82464.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1741547312277,0.0783,82467.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1741547312880,0.0783,82467.0,82466.0,0.2791839]
["bitfinex-derivatives","BTCF0:USTF0",1741547313371,0.1995824,82467.0,82466.0,0.2791839]
["bitfinex-derivatives","BTCF0:USTF0",1741547313571,0.0783,82467.0,82466.0,0.2791839]
["bitfinex-derivatives","BTCF0:USTF0",1741547313781,0.1995824,82467.0,82466.0,0.2791839]
["bitfinex-derivatives","BTCF0:USTF0",1741547314377,0.0783,82467.0,82466.0,0.2791839]
["bitfinex-derivatives","BTCF0:USTF0",1741547314576,0.1995824,82467.0,82466.0,0.2791839]
["bitfinex-derivatives","BTCF0:USTF0",1741547315079,0.0783,82467.0,82466.0,0.2791839]
["bitfinex-derivatives","BTCF0:USTF0",1741547315281,0.1995824,82467.0,82466.0,0.2791839]
["bitfinex-derivatives","BTCF0:USTF0",1741547317581,0.0783,82467.0,82466.0,0.2791839]
["bitfinex-derivatives","BTCF0:USTF0",1741547318084,0.1995824,82467.0,82466.0,0.2791839]
["bitfinex-derivatives","BTCF0:USTF0",1741547318491,0.1212971,82457.0,82444.0,0.4214575]
["bitfinex-derivatives","BTCF0:USTF0",1741547318682,0.4820971,82457.0,82447.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1741547318987,0.4820971,82457.0,82445.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741547318988,0.49355928,82457.0,82445.0,0.1983137]
["bitfinex-derivatives","BTCF0:USTF0",1741547319181,0.49355928,82457.0,82450.0,0.1213066]
["bitfinex-derivatives","BTCF0:USTF0",1741547319382,0.65035928,82457.0,82446.0,0.0606566]
["bitfinex-derivatives","BTCF0:USTF0",1741547319574,0.65035928,82457.0,82451.0,0.1213049]
["bitfinex-derivatives","BTCF0:USTF0",1741547320173,0.65035928,82457.0,82456.0,0.12148054]
["bitfinex-derivatives","BTCF0:USTF0",1741547321282,0.5176,82457.0,82456.0,0.12148054]
["bitfinex-derivatives","BTCF0:USTF0",1741547321483,0.1246,82459.0,82458.0,0.1212956]
["bitfinex-derivatives","BTCF0:USTF0",1741547321687,0.0747,82464.0,82463.0,0.1212883]
["bitfinex-derivatives","BTCF0:USTF0",1741547321991,0.0606465,82460.0,82456.0,0.07231746]
["bitfinex-derivatives","BTCF0:USTF0",1741547322179,0.1959947,82459.0,82458.0,0.1212942]
["bitfinex-derivatives","BTCF0:USTF0",1741547322485,0.1959947,82459.0,82456.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547322486,0.1212971,82457.0,82456.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547323079,0.2722971,82457.0,82456.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547323380,0.151,82457.0,82456.0,0.12148054]
["bitfinex-derivatives","BTCF0:USTF0",1741547323575,0.2722971,82457.0,82456.0,0.12148054]
["bitfinex-derivatives","BTCF0:USTF0",1741547324683,0.151,82457.0,82456.0,0.12148054]
["bitfinex-derivatives","BTCF0:USTF0",1741547325286,0.2722971,82457.0,82456.0,0.12148054]
["bitfinex-derivatives","BTCF0:USTF0",1741547325675,0.2722971,82457.0,82456.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547326481,0.2722971,82457.0,82456.0,5.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741547326887,0.2722971,82457.0,82456.0,0.12135677]
["bitfinex-derivatives","BTCF0:USTF0",1741547327082,0.2722971,82457.0,82389.0,0.21654281]
["bitfinex-derivatives","BTCF0:USTF0",1741547327083,0.6359771,82457.0,82434.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1741547327283,0.3608,82444.0,82416.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741547327490,0.1213413,82427.0,82426.0,0.3426789]
["bitfinex-derivatives","BTCF0:USTF0",1741547327677,0.1820029,82433.0,82432.0,0.0606666]
["bitfinex-derivatives","BTCF0:USTF0",1741547328391,0.2559029,82433.0,82432.0,0.0606666]
["bitfinex-derivatives","BTCF0:USTF0",1741547328687,0.1345665,82433.0,82432.0,0.0606666]
["bitfinex-derivatives","BTCF0:USTF0",1741547329278,0.0606683,82431.0,82428.0,0.0606694]
["bitfinex-derivatives","BTCF0:USTF0",1741547329485,0.0606683,82431.0,82426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741547329486,0.1213413,82427.0,82426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741547329684,0.1213413,82427.0,82426.0,0.2213427]
["bitfinex-derivatives","BTCF0:USTF0",1741547330485,0.1374684,82430.0,82429.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1741547330486,0.2588083,82430.0,82429.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1741547331786,0.1213398,82428.0,82427.0,0.0606701]
["bitfinex-derivatives","BTCF0:USTF0",1741547332088,0.0768,82430.0,82427.0,0.1820103]
["bitfinex-derivatives","BTCF0:USTF0",1741547332288,0.1981378,82430.0,82429.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1741547333180,0.09553137,82434.0,82433.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1741547333989,0.00018194,82441.0,82440.0,0.1213221]
["bitfinex-derivatives","BTCF0:USTF0",1741547334287,0.00018194,82441.0,82440.0,0.6064821]
["bitfinex-derivatives","BTCF0:USTF0",1741547335383,0.00018194,82441.0,82440.0,0.6862821]
["bitfinex-derivatives","BTCF0:USTF0",1741547335878,0.12150264,82441.0,82440.0,0.6862821]
["bitfinex-derivatives","BTCF0:USTF0",1741547336491,0.00018194,82441.0,82440.0,0.6862821]
["bitfinex-derivatives","BTCF0:USTF0",1741547336683,0.12150264,82441.0,82440.0,0.6862821]
["bitfinex-derivatives","BTCF0:USTF0",1741547336991,0.00018194,82441.0,82440.0,0.6862821]
["bitfinex-derivatives","BTCF0:USTF0",1741547340190,0.4214482,82458.0,82440.0,0.56496]
["bitfinex-derivatives","BTCF0:USTF0",1741547340396,0.0708,82456.0,82455.0,0.1213001]
["bitfinex-derivatives","BTCF0:USTF0",1741547340988,0.0708,82456.0,82455.0,0.2700001]
["bitfinex-derivatives","BTCF0:USTF0",1741547340989,0.1920986,82456.0,82455.0,0.2700001]
["bitfinex-derivatives","BTCF0:USTF0",1741547341492,0.36073708,82461.0,82455.0,0.6308001]
["bitfinex-derivatives","BTCF0:USTF0",1741547341693,0.36073708,82461.0,82460.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1741547344297,0.11190708,82464.0,82460.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1741547344298,0.00018194,82464.0,82461.0,0.1212883]
["bitfinex-derivatives","BTCF0:USTF0",1741547344494,0.00018194,82464.0,82463.0,0.1212883]
["bitfinex-derivatives","BTCF0:USTF0",1741547344890,0.00018194,82464.0,82463.0,0.2673883]
["bitfinex-derivatives","BTCF0:USTF0",1741547345599,0.12146874,82464.0,82463.0,0.2673883]
["bitfinex-derivatives","BTCF0:USTF0",1741547346393,0.00018194,82464.0,82463.0,0.2673883]
["bitfinex-derivatives","BTCF0:USTF0",1741547348701,0.12146874,82464.0,82463.0,0.2673883]
["bitfinex-derivatives","BTCF0:USTF0",1741547349001,0.1212956,82459.0,82458.0,0.0606478]
["bitfinex-derivatives","BTCF0:USTF0",1741547349603,0.1212956,82459.0,82458.0,0.1819361]
["bitfinex-derivatives","BTCF0:USTF0",1741547349802,0.1948956,82459.0,82458.0,0.1819361]
["bitfinex-derivatives","BTCF0:USTF0",1741547350103,0.2652956,82459.0,82458.0,0.1819361]
["bitfinex-derivatives","BTCF0:USTF0",1741547350290,0.0736,82459.0,82458.0,0.303225]
["bitfinex-derivatives","BTCF0:USTF0",1741547350492,0.00018194,82464.0,82463.0,0.1212883]
["bitfinex-derivatives","BTCF0:USTF0",1741547351197,0.1212898,82462.0,82461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547351401,0.1212898,82462.0,82461.0,0.4820912]
["bitfinex-derivatives","BTCF0:USTF0",1741547351703,0.1212986,82457.0,82456.0,0.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1741547352095,0.2736986,82457.0,82456.0,0.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1741547354094,0.1524,82457.0,82456.0,0.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1741547354500,0.00018194,82464.0,82463.0,0.1212883]
["bitfinex-derivatives","BTCF0:USTF0",1741547355195,0.48226874,82464.0,82463.0,0.1212883]
["bitfinex-derivatives","BTCF0:USTF0",1741547355900,0.1819493,82457.0,82456.0,0.1212934]
["bitfinex-derivatives","BTCF0:USTF0",1741547356109,0.1819493,82457.0,82453.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1741547356110,0.1213104,82448.0,82441.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1741547356300,0.1213104,82448.0,82436.0,0.01177629]
["bitfinex-derivatives","BTCF0:USTF0",1741547356301,0.1213265,82437.0,82436.0,0.01177629]
["bitfinex-derivatives","BTCF0:USTF0",1741547356604,0.121331,82434.0,82433.0,0.1213313]
["bitfinex-derivatives","BTCF0:USTF0",1741547356802,0.1337646,82436.0,82433.0,0.1213313]
["bitfinex-derivatives","BTCF0:USTF0",1741547357000,0.1337646,82436.0,82435.0,0.1213295]
["bitfinex-derivatives","BTCF0:USTF0",1741547357201,0.0731,82436.0,82435.0,0.1213295]
["bitfinex-derivatives","BTCF0:USTF0",1741547357499,0.1213213,82441.0,82440.0,0.1213207]
["bitfinex-derivatives","BTCF0:USTF0",1741547357699,0.1213213,82441.0,82440.0,0.1916207]
["bitfinex-derivatives","BTCF0:USTF0",1741547357896,0.1944213,82441.0,82440.0,0.1916207]
["bitfinex-derivatives","BTCF0:USTF0",1741547358097,0.1944213,82441.0,82440.0,0.2614207]
["bitfinex-derivatives","BTCF0:USTF0",1741547358297,0.0731,82441.0,82440.0,0.2614207]
["bitfinex-derivatives","BTCF0:USTF0",1741547358500,0.00018194,82444.0,82443.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1741547358705,4e-08,82444.0,82443.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1741547358902,0.01138221,82459.0,82454.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1741547359100,0.01138221,82459.0,82454.0,0.2452615]
["bitfinex-derivatives","BTCF0:USTF0",1741547359298,0.13115491,82462.0,82454.0,0.2452615]
["bitfinex-derivatives","BTCF0:USTF0",1741547359798,0.13115491,82462.0,82454.0,0.3967615]
["bitfinex-derivatives","BTCF0:USTF0",1741547359998,0.1212934,82460.0,82454.0,0.3967615]
["bitfinex-derivatives","BTCF0:USTF0",1741547360198,0.13051491,82462.0,82454.0,0.3967615]
["bitfinex-derivatives","BTCF0:USTF0",1741547360502,0.23302524,82455.0,82454.0,0.2728015]
["bitfinex-derivatives","BTCF0:USTF0",1741547360705,0.1332472,82459.0,82450.0,0.1213068]
["bitfinex-derivatives","BTCF0:USTF0",1741547360706,0.1213074,82451.0,82450.0,0.1213068]
["bitfinex-derivatives","BTCF0:USTF0",1741547360898,0.1213074,82451.0,82450.0,0.2452668]
["bitfinex-derivatives","BTCF0:USTF0",1741547361097,0.1213118,82447.0,82446.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547361302,0.3608,82448.0,82431.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741547361500,0.1213368,82432.0,82431.0,0.0606649]
["bitfinex-derivatives","BTCF0:USTF0",1741547362404,0.1213368,82432.0,82431.0,0.1213306]
["bitfinex-derivatives","BTCF0:USTF0",1741547362604,0.1939339,82433.0,82432.0,0.1213339]
["bitfinex-derivatives","BTCF0:USTF0",1741547362807,0.1939339,82433.0,82432.0,0.2700339]
["bitfinex-derivatives","BTCF0:USTF0",1741547363400,0.1939339,82433.0,82432.0,0.1976339]
["bitfinex-derivatives","BTCF0:USTF0",1741547363592,0.1939339,82433.0,82432.0,0.1213339]
["bitfinex-derivatives","BTCF0:USTF0",1741547365004,0.0726,82433.0,82429.0,0.00181937]
["bitfinex-derivatives","BTCF0:USTF0",1741547365209,0.1213368,82430.0,82429.0,0.12315327]
["bitfinex-derivatives","BTCF0:USTF0",1741547365407,0.1213368,82430.0,82429.0,0.24449107]
["bitfinex-derivatives","BTCF0:USTF0",1741547365707,0.1213368,82430.0,82429.0,0.00181937]
["bitfinex-derivatives","BTCF0:USTF0",1741547366206,0.1213368,82430.0,82429.0,0.12315767]
["bitfinex-derivatives","BTCF0:USTF0",1741547367605,0.1213368,82430.0,82429.0,0.00181937]
["bitfinex-derivatives","BTCF0:USTF0",1741547368905,0.1213368,82430.0,82429.0,0.12315767]
["bitfinex-derivatives","BTCF0:USTF0",1741547369111,0.1213368,82430.0,82429.0,0.00181937]
["bitfinex-derivatives","BTCF0:USTF0",1741547370311,0.1213368,82430.0,82426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741547370612,0.1213413,82427.0,82426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741547371613,0.1213413,82427.0,82426.0,0.2213427]
["bitfinex-derivatives","BTCF0:USTF0",1741547371914,0.1308698,82429.0,82428.0,0.1213398]
["bitfinex-derivatives","BTCF0:USTF0",1741547372214,0.1213413,82427.0,82426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741547375012,0.1213648,82411.0,82408.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741547375216,0.1213648,82411.0,82408.0,0.1213689]
["bitfinex-derivatives","BTCF0:USTF0",1741547375412,0.1213648,82411.0,82410.0,0.4821663]
["bitfinex-derivatives","BTCF0:USTF0",1741547376013,0.2637648,82411.0,82410.0,0.4821663]
["bitfinex-derivatives","BTCF0:USTF0",1741547376903,0.1213678,82409.0,82408.0,0.1213683]
["bitfinex-derivatives","BTCF0:USTF0",1741547379807,0.2637648,82411.0,82408.0,0.1213683]
["bitfinex-derivatives","BTCF0:USTF0",1741547379808,0.1424,82411.0,82408.0,0.1213683]
["bitfinex-derivatives","BTCF0:USTF0",1741547380011,0.0694,82411.0,82410.0,0.1213663]
["bitfinex-derivatives","BTCF0:USTF0",1741547380218,0.0694,82411.0,82409.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1741547380416,0.1949663,82410.0,82409.0,0.2666663]
["bitfinex-derivatives","BTCF0:USTF0",1741547381618,0.0606803,82414.0,82409.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1741547381825,0.1213634,82412.0,82409.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1741547382018,0.1213663,82410.0,82409.0,0.2666669]
["bitfinex-derivatives","BTCF0:USTF0",1741547382625,0.2676663,82410.0,82409.0,0.2666669]
["bitfinex-derivatives","BTCF0:USTF0",1741547385015,0.2676663,82410.0,82409.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1741547385716,0.2676663,82410.0,82409.0,0.2666678]
["bitfinex-derivatives","BTCF0:USTF0",1741547385915,0.1463,82410.0,82409.0,0.2666678]
["bitfinex-derivatives","BTCF0:USTF0",1741547386127,0.4821619,82413.0,82412.0,0.1213634]
["bitfinex-derivatives","BTCF0:USTF0",1741547388621,0.3608,82413.0,82412.0,0.1213634]
["bitfinex-derivatives","BTCF0:USTF0",1741547389015,0.4821619,82413.0,82412.0,0.1213634]
["bitfinex-derivatives","BTCF0:USTF0",1741547389215,0.5547619,82413.0,82412.0,0.1213634]
["bitfinex-derivatives","BTCF0:USTF0",1741547389424,0.3608,82413.0,82412.0,0.1213634]
["bitfinex-derivatives","BTCF0:USTF0",1741547390123,0.4821619,82413.0,82412.0,0.1213634]
["bitfinex-derivatives","BTCF0:USTF0",1741547390520,0.3608,82413.0,82412.0,0.1213634]
["bitfinex-derivatives","BTCF0:USTF0",1741547391420,0.00018194,82419.0,82418.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1741547392322,0.00018194,82419.0,82418.0,0.4821545]
["bitfinex-derivatives","BTCF0:USTF0",1741547393020,0.1394,82450.0,82434.0,0.0606652]
["bitfinex-derivatives","BTCF0:USTF0",1741547393221,0.01138458,82451.0,82449.0,0.1213089]
["bitfinex-derivatives","BTCF0:USTF0",1741547393419,0.07698852,82461.0,82456.0,0.1212986]
["bitfinex-derivatives","BTCF0:USTF0",1741547393611,0.1443,82468.0,82456.0,0.1212986]
["bitfinex-derivatives","BTCF0:USTF0",1741547393817,0.48065986,82457.0,82456.0,0.1212986]
["bitfinex-derivatives","BTCF0:USTF0",1741547394019,0.35936276,82457.0,82456.0,0.1212986]
["bitfinex-derivatives","BTCF0:USTF0",1741547394417,0.00018194,82465.0,82456.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1741547394729,0.00018194,82465.0,82464.0,0.4820868]
["bitfinex-derivatives","BTCF0:USTF0",1741547395424,0.00018194,82465.0,82464.0,0.6909868]
["bitfinex-derivatives","BTCF0:USTF0",1741547399225,0.1288219,82494.0,82484.0,0.1212574]
["bitfinex-derivatives","BTCF0:USTF0",1741547399528,0.51873585,82493.0,82484.0,0.4820574]
["bitfinex-derivatives","BTCF0:USTF0",1741547399731,0.39533585,82493.0,82484.0,0.4820574]
["bitfinex-derivatives","BTCF0:USTF0",1741547400019,0.39533585,82493.0,82484.0,0.1212574]
["bitfinex-derivatives","BTCF0:USTF0",1741547400225,0.1298,82491.0,82484.0,0.1212574]
["bitfinex-derivatives","BTCF0:USTF0",1741547400611,0.0606251,82489.0,82484.0,0.1212574]
["bitfinex-derivatives","BTCF0:USTF0",1741547400818,0.0606251,82489.0,82456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547400819,0.1212677,82477.0,82456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547401015,0.48416,82477.0,82451.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1741547401213,0.1298,82476.0,82460.0,0.11311337]
["bitfinex-derivatives","BTCF0:USTF0",1741547401414,0.1298,82476.0,82475.0,0.1212706]
["bitfinex-derivatives","BTCF0:USTF0",1741547401621,0.3608,82487.0,82469.0,0.0606396]
["bitfinex-derivatives","BTCF0:USTF0",1741547401622,0.1212532,82492.0,82491.0,0.1212427]
["bitfinex-derivatives","BTCF0:USTF0",1741547401825,0.0606272,82486.0,82479.0,0.1212636]
["bitfinex-derivatives","BTCF0:USTF0",1741547402024,0.3608,82483.0,82461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547402216,0.1212898,82462.0,82461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547402623,0.12332,82467.0,82462.0,0.1212898]
["bitfinex-derivatives","BTCF0:USTF0",1741547402624,0.0652,82463.0,82462.0,0.1212898]
["bitfinex-derivatives","BTCF0:USTF0",1741547402933,0.0606427,82465.0,82464.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1741547403223,0.1374,82466.0,82465.0,0.1212854]
["bitfinex-derivatives","BTCF0:USTF0",1741547403421,0.1374,82466.0,82465.0,0.2534854]
["bitfinex-derivatives","BTCF0:USTF0",1741547403623,0.00018194,82470.0,82469.0,0.1212795]
["bitfinex-derivatives","BTCF0:USTF0",1741547403926,0.12145994,82470.0,82469.0,0.1212795]
["bitfinex-derivatives","BTCF0:USTF0",1741547404322,0.06838194,82470.0,82469.0,0.1212795]
["bitfinex-derivatives","BTCF0:USTF0",1741547404525,0.189478,82470.0,82469.0,0.1212795]
["bitfinex-derivatives","BTCF0:USTF0",1741547405025,0.0682,82470.0,82446.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741547405220,0.1213015,82454.0,82453.0,0.12148054]
["bitfinex-derivatives","BTCF0:USTF0",1741547405430,0.3608,82464.0,82453.0,0.12148054]
["bitfinex-derivatives","BTCF0:USTF0",1741547405431,0.12328,82459.0,82458.0,0.1212956]
["bitfinex-derivatives","BTCF0:USTF0",1741547405726,0.1213015,82454.0,82453.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547405926,0.0606499,82456.0,82453.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547405927,0.0606499,82456.0,82453.0,0.12148494]
["bitfinex-derivatives","BTCF0:USTF0",1741547406119,0.0653,82458.0,82457.0,0.1212971]
["bitfinex-derivatives","BTCF0:USTF0",1741547406321,0.21368,82469.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1741547406517,0.12146434,82467.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1741547407027,0.00018194,82467.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1741547407417,0.12146434,82467.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1741547407628,0.12146434,82467.0,82466.0,0.49349939]
["bitfinex-derivatives","BTCF0:USTF0",1741547407629,0.00018194,82467.0,82466.0,0.49349939]
["bitfinex-derivatives","BTCF0:USTF0",1741547408018,4e-08,82467.0,82466.0,0.49349939]
["bitfinex-derivatives","BTCF0:USTF0",1741547408226,0.12324,82491.0,82490.0,0.1212486]
["bitfinex-derivatives","BTCF0:USTF0",1741547408647,0.199,82495.0,82488.0,0.0606251]
["bitfinex-derivatives","BTCF0:USTF0",1741547408819,0.2553501,82490.0,82489.0,0.2499751]
["bitfinex-derivatives","BTCF0:USTF0",1741547409220,0.3608,82506.0,82505.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1741547409422,0.00018194,82498.0,82497.0,0.1818574]
["bitfinex-derivatives","BTCF0:USTF0",1741547409732,0.1232,82509.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741547410033,0.0697,82516.0,82515.0,0.1212119]
["bitfinex-derivatives","BTCF0:USTF0",1741547410232,0.86341903,82517.0,82516.0,0.1212104]
["bitfinex-derivatives","BTCF0:USTF0",1741547410433,0.83113723,82517.0,82516.0,0.5501104]
["bitfinex-derivatives","BTCF0:USTF0",1741547410633,0.57848299,82532.0,82531.0,0.1211884]
["bitfinex-derivatives","BTCF0:USTF0",1741547410634,0.00072,82532.0,82531.0,0.1211884]
["bitfinex-derivatives","BTCF0:USTF0",1741547410821,0.2552854,82533.0,82532.0,0.1211869]
["bitfinex-derivatives","BTCF0:USTF0",1741547411021,0.2552854,82533.0,82531.0,0.1211884]
["bitfinex-derivatives","BTCF0:USTF0",1741547411022,0.1341,82533.0,82531.0,0.1211884]
["bitfinex-derivatives","BTCF0:USTF0",1741547411226,0.4213848,82546.0,82526.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1741547411422,0.1211754,82544.0,82543.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1741547411623,0.138,82545.0,82544.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1741547411833,0.3608,82546.0,82545.0,0.1211678]
["bitfinex-derivatives","BTCF0:USTF0",1741547412034,0.3608,82546.0,82545.0,0.1899678]
["bitfinex-derivatives","BTCF0:USTF0",1741547412536,0.4819663,82546.0,82545.0,0.1899678]
["bitfinex-derivatives","BTCF0:USTF0",1741547412830,0.3608,82546.0,82545.0,0.1899678]
["bitfinex-derivatives","BTCF0:USTF0",1741547413035,0.4819663,82546.0,82545.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1741547413236,0.1211707,82543.0,82542.0,0.25577585]
["bitfinex-derivatives","BTCF0:USTF0",1741547413434,0.0605883,82539.0,82535.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1741547413626,0.481981,82536.0,82535.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1741547414229,0.3197706,82538.0,82537.0,0.1211795]
["bitfinex-derivatives","BTCF0:USTF0",1741547414424,0.121181,82536.0,82535.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1741547415235,0.121181,82536.0,82535.0,0.12136433]
["bitfinex-derivatives","BTCF0:USTF0",1741547415537,0.2591781,82538.0,82537.0,0.1211795]
["bitfinex-derivatives","BTCF0:USTF0",1741547415837,0.2591781,82538.0,82536.0,0.1211795]
["bitfinex-derivatives","BTCF0:USTF0",1741547415838,0.1211795,82537.0,82536.0,0.1211795]
["bitfinex-derivatives","BTCF0:USTF0",1741547416237,0.2492795,82537.0,82536.0,0.1211795]
["bitfinex-derivatives","BTCF0:USTF0",1741547416731,0.2492795,82537.0,82535.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1741547416732,0.121181,82536.0,82535.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1741547416925,0.1212163,82512.0,82511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547417127,0.121231,82502.0,82501.0,0.4820306]
["bitfinex-derivatives","BTCF0:USTF0",1741547417326,0.137,82511.0,82502.0,0.0606155]
["bitfinex-derivatives","BTCF0:USTF0",1741547417629,0.137,82511.0,82510.0,0.1212192]
["bitfinex-derivatives","BTCF0:USTF0",1741547417833,0.2582177,82511.0,82510.0,0.1212192]
["bitfinex-derivatives","BTCF0:USTF0",1741547418035,0.137,82511.0,82510.0,0.1212192]
["bitfinex-derivatives","BTCF0:USTF0",1741547418234,0.12304,82518.0,82509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547418435,0.1886098,82517.0,82516.0,0.1212104]
["bitfinex-derivatives","BTCF0:USTF0",1741547418631,0.2582098,82517.0,82516.0,0.1212104]
["bitfinex-derivatives","BTCF0:USTF0",1741547419026,0.0696,82517.0,82516.0,0.1212104]
["bitfinex-derivatives","BTCF0:USTF0",1741547419225,0.00018183,82519.0,82518.0,0.1212075]
["bitfinex-derivatives","BTCF0:USTF0",1741547419427,0.12138783,82519.0,82518.0,0.1212075]
["bitfinex-derivatives","BTCF0:USTF0",1741547421235,0.00018183,82519.0,82518.0,0.1212075]
["bitfinex-derivatives","BTCF0:USTF0",1741547421833,0.12138783,82519.0,82518.0,0.1212075]
["bitfinex-derivatives","BTCF0:USTF0",1741547422137,0.34714523,82519.0,82490.0,0.00926363]
["bitfinex-derivatives","BTCF0:USTF0",1741547422331,0.1212295,82503.0,82490.0,0.00926363]
["bitfinex-derivatives","BTCF0:USTF0",1741547422641,0.2441895,82503.0,82485.0,0.1212555]
["bitfinex-derivatives","BTCF0:USTF0",1741547422945,0.2441895,82503.0,82501.0,0.1212324]
["bitfinex-derivatives","BTCF0:USTF0",1741547422946,0.1903155,82502.0,82501.0,0.1212324]
["bitfinex-derivatives","BTCF0:USTF0",1741547423237,0.1297,82502.0,82501.0,0.1212324]
["bitfinex-derivatives","BTCF0:USTF0",1741547423538,0.250931,82502.0,82501.0,0.1212324]
["bitfinex-derivatives","BTCF0:USTF0",1741547424135,0.00018183,82510.0,82504.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1741547424337,3e-08,82510.0,82509.0,0.1212207]
["bitfinex-derivatives","BTCF0:USTF0",1741547424541,3e-08,82510.0,82509.0,0.8428207]
["bitfinex-derivatives","BTCF0:USTF0",1741547424934,3e-08,82510.0,82509.0,0.4820207]
["bitfinex-derivatives","BTCF0:USTF0",1741547425138,3e-08,82510.0,82509.0,0.1212207]
["bitfinex-derivatives","BTCF0:USTF0",1741547425341,3e-08,82510.0,82491.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1741547425342,3e-08,82510.0,82491.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741547425540,3e-08,82510.0,82483.0,0.01172159]
["bitfinex-derivatives","BTCF0:USTF0",1741547425541,0.1212427,82494.0,82483.0,0.01172159]
["bitfinex-derivatives","BTCF0:USTF0",1741547425742,0.2441627,82494.0,82492.0,0.21654281]
["bitfinex-derivatives","BTCF0:USTF0",1741547425938,0.2441627,82494.0,82493.0,0.12142603]
["bitfinex-derivatives","BTCF0:USTF0",1741547425939,0.12292,82494.0,82493.0,0.12142603]
["bitfinex-derivatives","BTCF0:USTF0",1741547426242,0.1212427,82494.0,82493.0,0.12142603]
["bitfinex-derivatives","BTCF0:USTF0",1741547426438,0.2482427,82494.0,82493.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1741547426828,0.2482427,82494.0,82493.0,0.12142603]
["bitfinex-derivatives","BTCF0:USTF0",1741547427138,0.127,82494.0,82493.0,0.12142603]
["bitfinex-derivatives","BTCF0:USTF0",1741547427443,0.12288,82503.0,82493.0,0.13058183]
["bitfinex-derivatives","BTCF0:USTF0",1741547427635,0.0643,82497.0,82496.0,0.1212398]
["bitfinex-derivatives","BTCF0:USTF0",1741547428543,0.0627,82502.0,82501.0,0.1212324]
["bitfinex-derivatives","BTCF0:USTF0",1741547428737,0.12288,82503.0,82501.0,0.1212324]
["bitfinex-derivatives","BTCF0:USTF0",1741547428934,0.12288,82503.0,82502.0,0.121231]
["bitfinex-derivatives","BTCF0:USTF0",1741547429134,0.12288,82503.0,82502.0,0.251631]
["bitfinex-derivatives","BTCF0:USTF0",1741547429331,0.12288,82503.0,82480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547429332,0.1212427,82494.0,82480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547429536,0.6049227,82494.0,82487.0,0.1212521]
["bitfinex-derivatives","BTCF0:USTF0",1741547429738,0.6049227,82494.0,82481.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741547429935,0.1819209,82472.0,82471.0,0.0606372]
["bitfinex-derivatives","BTCF0:USTF0",1741547430138,0.1819105,82476.0,82475.0,0.1212652]
["bitfinex-derivatives","BTCF0:USTF0",1741547430343,0.1212751,82472.0,82471.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741547430544,0.1212751,82472.0,82470.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741547430545,0.1212839,82466.0,82465.0,0.36990348]
["bitfinex-derivatives","BTCF0:USTF0",1741547430745,0.1212854,82465.0,82459.0,0.28909485]
["bitfinex-derivatives","BTCF0:USTF0",1741547431043,0.5496854,82465.0,82459.0,0.28909485]
["bitfinex-derivatives","BTCF0:USTF0",1741547431444,0.5496854,82465.0,82460.0,0.1212926]
["bitfinex-derivatives","BTCF0:USTF0",1741547431744,0.5496854,82465.0,82459.0,0.28909485]
["bitfinex-derivatives","BTCF0:USTF0",1741547433544,0.1212971,82457.0,82456.0,0.12147973]
["bitfinex-derivatives","BTCF0:USTF0",1741547433845,0.2441371,82457.0,82456.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1741547434247,0.2441371,82457.0,82456.0,0.12148043]
["bitfinex-derivatives","BTCF0:USTF0",1741547434644,0.2441371,82457.0,82456.0,0.18328043]
["bitfinex-derivatives","BTCF0:USTF0",1741547434844,0.12284,82457.0,82456.0,0.18328043]
["bitfinex-derivatives","BTCF0:USTF0",1741547435041,0.12284,82457.0,82456.0,0.24908043]
["bitfinex-derivatives","BTCF0:USTF0",1741547435236,0.2441371,82457.0,82456.0,0.12778183]
["bitfinex-derivatives","BTCF0:USTF0",1741547435442,0.2441371,82457.0,82456.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1741547435739,0.2441371,82457.0,82451.0,0.21654281]
["bitfinex-derivatives","BTCF0:USTF0",1741547435740,0.1213045,82452.0,82451.0,0.21654281]
["bitfinex-derivatives","BTCF0:USTF0",1741547436442,0.3349045,82452.0,82451.0,0.21654281]
["bitfinex-derivatives","BTCF0:USTF0",1741547437045,0.2136,82452.0,82443.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1741547437351,0.4821162,82444.0,82443.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1741547437545,0.6049162,82444.0,82443.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1741547438451,0.6049162,82444.0,82443.0,0.12149944]
["bitfinex-derivatives","BTCF0:USTF0",1741547438659,0.6049162,82444.0,82443.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1741547444760,0.1213472,82423.0,82420.0,0.01147124]
["bitfinex-derivatives","BTCF0:USTF0",1741547445056,0.0627,82451.0,82421.0,0.2503475]
["bitfinex-derivatives","BTCF0:USTF0",1741547445057,0.1213486,82422.0,82421.0,0.2503475]
["bitfinex-derivatives","BTCF0:USTF0",1741547445251,0.12272,82422.0,82421.0,0.2503475]
["bitfinex-derivatives","BTCF0:USTF0",1741547445661,0.2440686,82422.0,82421.0,0.2503475]
["bitfinex-derivatives","BTCF0:USTF0",1741547446051,0.12272,82422.0,82421.0,0.2503475]
["bitfinex-derivatives","BTCF0:USTF0",1741547447452,0.2440686,82422.0,82421.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1741547447663,0.2440686,82422.0,82415.0,0.00181969]
["bitfinex-derivatives","BTCF0:USTF0",1741547447864,0.121356,82417.0,82416.0,0.2459325]
["bitfinex-derivatives","BTCF0:USTF0",1741547448164,0.121356,82417.0,82416.0,0.3078325]
["bitfinex-derivatives","BTCF0:USTF0",1741547449157,0.12272,82422.0,82421.0,0.1213501]
["bitfinex-derivatives","BTCF0:USTF0",1741547449359,0.2440686,82422.0,82421.0,0.1213501]
["bitfinex-derivatives","BTCF0:USTF0",1741547449659,0.2440686,82422.0,82421.0,0.2471501]
["bitfinex-derivatives","BTCF0:USTF0",1741547450357,0.12272,82422.0,82421.0,0.2471501]
["bitfinex-derivatives","BTCF0:USTF0",1741547450558,0.2440686,82422.0,82421.0,0.2471501]
["bitfinex-derivatives","BTCF0:USTF0",1741547450967,0.00018194,82430.0,82429.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1741547451161,0.12282194,82430.0,82429.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1741547451353,0.24415874,82430.0,82429.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1741547451757,0.24415874,82430.0,82429.0,0.2549383]
["bitfinex-derivatives","BTCF0:USTF0",1741547452661,0.24415874,82430.0,82429.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1741547452965,0.24415874,82430.0,82429.0,0.2549383]
["bitfinex-derivatives","BTCF0:USTF0",1741547453764,0.12151874,82430.0,82429.0,0.2549383]
["bitfinex-derivatives","BTCF0:USTF0",1741547454360,0.00018194,82430.0,82429.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1741547454668,0.1213575,82416.0,82415.0,0.12317859]
["bitfinex-derivatives","BTCF0:USTF0",1741547454970,0.1226,82416.0,82415.0,0.12317859]
["bitfinex-derivatives","BTCF0:USTF0",1741547455758,0.2439575,82416.0,82415.0,0.12317859]
["bitfinex-derivatives","BTCF0:USTF0",1741547455964,0.1226,82416.0,82415.0,0.18467859]
["bitfinex-derivatives","BTCF0:USTF0",1741547456365,0.2439575,82416.0,82415.0,0.18467859]
["bitfinex-derivatives","BTCF0:USTF0",1741547456967,0.1820291,82420.0,82419.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1741547457472,0.0606765,82420.0,82419.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1741547458467,0.0606743,82422.0,82419.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1741547458672,0.00018194,82430.0,82429.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1741547458868,0.00018194,82430.0,82429.0,0.4821383]
["bitfinex-derivatives","BTCF0:USTF0",1741547459173,0.12151874,82430.0,82429.0,0.6048383]
["bitfinex-derivatives","BTCF0:USTF0",1741547459668,0.12151874,82430.0,82429.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1741547460365,0.18041874,82430.0,82429.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1741547460665,0.18041874,82430.0,82429.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741547460970,0.1213648,82412.0,82411.0,0.1213644]
["bitfinex-derivatives","BTCF0:USTF0",1741547461159,0.3045605,82416.0,82415.0,0.1213589]
["bitfinex-derivatives","BTCF0:USTF0",1741547461861,0.12252,82416.0,82415.0,0.1213589]
["bitfinex-derivatives","BTCF0:USTF0",1741547462870,0.3608,82426.0,82419.0,0.0606758]
["bitfinex-derivatives","BTCF0:USTF0",1741547463168,0.00018194,82430.0,82426.0,0.0606707]
["bitfinex-derivatives","BTCF0:USTF0",1741547463369,0.00018194,82430.0,82429.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1741547463569,0.12151874,82430.0,82429.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1741547464174,0.12151874,82430.0,82427.0,0.1852706]
["bitfinex-derivatives","BTCF0:USTF0",1741547464175,0.1213398,82428.0,82427.0,0.2459413]
["bitfinex-derivatives","BTCF0:USTF0",1741547464372,0.1213398,82428.0,82427.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741547464881,0.1213575,82417.0,82416.0,0.1213509]
["bitfinex-derivatives","BTCF0:USTF0",1741547465577,0.12248,82422.0,82421.0,0.1213501]
["bitfinex-derivatives","BTCF0:USTF0",1741547466165,0.2438286,82422.0,82421.0,0.1213501]
["bitfinex-derivatives","BTCF0:USTF0",1741547466570,0.12248,82422.0,82421.0,0.2444501]
["bitfinex-derivatives","BTCF0:USTF0",1741547466764,0.2438286,82422.0,82421.0,0.2444501]
["bitfinex-derivatives","BTCF0:USTF0",1741547466963,0.12248,82422.0,82421.0,0.2444501]
["bitfinex-derivatives","BTCF0:USTF0",1741547467170,0.00018194,82430.0,82429.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1741547467876,0.25172718,82450.0,82439.0,0.1213236]
["bitfinex-derivatives","BTCF0:USTF0",1741547468079,0.25172718,82450.0,82448.0,0.1213104]
["bitfinex-derivatives","BTCF0:USTF0",1741547468080,0.1193,82449.0,82448.0,0.1213104]
["bitfinex-derivatives","BTCF0:USTF0",1741547468371,0.12244,82454.0,82453.0,0.121303]
["bitfinex-derivatives","BTCF0:USTF0",1741547468781,0.0606488,82457.0,82453.0,0.121303]
["bitfinex-derivatives","BTCF0:USTF0",1741547468782,0.0646,82457.0,82456.0,0.1212986]
["bitfinex-derivatives","BTCF0:USTF0",1741547468967,0.1224,82459.0,82458.0,0.1212956]
["bitfinex-derivatives","BTCF0:USTF0",1741547469376,0.060652,82453.0,82440.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741547469581,0.1213133,82446.0,82445.0,0.12149674]
["bitfinex-derivatives","BTCF0:USTF0",1741547469774,0.19107298,82455.0,82445.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547469971,0.19107298,82455.0,82454.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1741547470166,0.0605,82461.0,82458.0,0.1212956]
["bitfinex-derivatives","BTCF0:USTF0",1741547470380,0.1212986,82456.0,82455.0,0.0606495]
["bitfinex-derivatives","BTCF0:USTF0",1741547470872,0.1251,82458.0,82451.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741547471074,0.1213045,82453.0,82452.0,0.0606496]
["bitfinex-derivatives","BTCF0:USTF0",1741547471266,0.1213045,82453.0,82445.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547471267,0.1213133,82446.0,82445.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547471473,0.1213133,82446.0,82445.0,0.12149674]
["bitfinex-derivatives","BTCF0:USTF0",1741547472164,0.1213133,82446.0,82445.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547472364,0.1275,82446.0,82445.0,0.12149674]
["bitfinex-derivatives","BTCF0:USTF0",1741547472577,0.0606457,82461.0,82454.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1741547472780,0.1213001,82455.0,82454.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1741547473365,0.1213001,82455.0,82452.0,0.0606517]
["bitfinex-derivatives","BTCF0:USTF0",1741547473366,0.1213133,82446.0,82445.0,0.12149614]
["bitfinex-derivatives","BTCF0:USTF0",1741547473576,0.1213133,82446.0,82445.0,0.12149674]
["bitfinex-derivatives","BTCF0:USTF0",1741547474073,0.1213133,82446.0,82445.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547474275,0.13284086,82446.0,82445.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547474467,0.26034086,82446.0,82445.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547475080,0.2488133,82446.0,82445.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547475475,0.26071117,82446.0,82445.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547475871,0.2488133,82446.0,82445.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547476077,0.2488133,82446.0,82445.0,0.12149674]
["bitfinex-derivatives","BTCF0:USTF0",1741547476379,0.1275,82446.0,82445.0,0.12149674]
["bitfinex-derivatives","BTCF0:USTF0",1741547476577,0.12232,82448.0,82447.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1741547476775,0.1248,82454.0,82453.0,0.121303]
["bitfinex-derivatives","BTCF0:USTF0",1741547476974,0.1854507,82454.0,82451.0,0.1213054]
["bitfinex-derivatives","BTCF0:USTF0",1741547477178,0.1213059,82452.0,82451.0,0.1213054]
["bitfinex-derivatives","BTCF0:USTF0",1741547477567,0.12228,82455.0,82454.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1741547477767,0.2435801,82455.0,82454.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1741547478476,0.12228,82455.0,82454.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1741547478685,0.12228,82465.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741547478986,0.0628,82464.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741547479171,0.12147174,82462.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741547479371,0.00018194,82462.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741547479975,0.12147174,82462.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741547480378,0.00018194,82462.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741547480882,0.12147174,82462.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741547481678,0.18417174,82462.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741547482087,0.00018194,82462.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741547482783,0.12147174,82462.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741547483078,0.00018194,82462.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741547483670,0.00018194,82462.0,82461.0,0.2485912]
["bitfinex-derivatives","BTCF0:USTF0",1741547484480,0.12147174,82462.0,82461.0,0.2485912]
["bitfinex-derivatives","BTCF0:USTF0",1741547484688,0.00018194,82462.0,82461.0,0.2485912]
["bitfinex-derivatives","BTCF0:USTF0",1741547484983,0.12147174,82462.0,82461.0,0.2485912]
["bitfinex-derivatives","BTCF0:USTF0",1741547485377,0.00018194,82462.0,82461.0,0.2485912]
["bitfinex-derivatives","BTCF0:USTF0",1741547485578,0.12147174,82462.0,82461.0,0.2485912]
["bitfinex-derivatives","BTCF0:USTF0",1741547485978,0.0606499,82456.0,82442.0,0.0606593]
["bitfinex-derivatives","BTCF0:USTF0",1741547486174,0.1213015,82454.0,82449.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1741547486380,0.3608,82454.0,82440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547486582,0.1213133,82446.0,82437.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1741547486881,0.2434333,82446.0,82438.0,0.060662]
["bitfinex-derivatives","BTCF0:USTF0",1741547487076,0.4318333,82446.0,82438.0,0.060662]
["bitfinex-derivatives","BTCF0:USTF0",1741547487277,0.4318333,82446.0,82445.0,0.12149674]
["bitfinex-derivatives","BTCF0:USTF0",1741547487781,0.4318333,82446.0,82445.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547489589,0.4318333,82446.0,82445.0,0.12149674]
["bitfinex-derivatives","BTCF0:USTF0",1741547489885,0.24622,82446.0,82445.0,0.12149674]
["bitfinex-derivatives","BTCF0:USTF0",1741547490089,0.1241,82446.0,82445.0,0.12149674]
["bitfinex-derivatives","BTCF0:USTF0",1741547490284,0.1241,82446.0,82445.0,0.24819674]
["bitfinex-derivatives","BTCF0:USTF0",1741547490478,0.24618,82446.0,82445.0,0.24819674]
["bitfinex-derivatives","BTCF0:USTF0",1741547491075,0.3674933,82446.0,82445.0,0.24819674]
["bitfinex-derivatives","BTCF0:USTF0",1741547491476,0.7282933,82446.0,82445.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547491679,0.3674933,82446.0,82445.0,0.12149674]
["bitfinex-derivatives","BTCF0:USTF0",1741547491887,0.7282933,82446.0,82445.0,0.12149674]
["bitfinex-derivatives","BTCF0:USTF0",1741547493186,0.9295933,82446.0,82445.0,0.12149674]
["bitfinex-derivatives","BTCF0:USTF0",1741547493490,0.7282933,82446.0,82445.0,0.12149674]
["bitfinex-derivatives","BTCF0:USTF0",1741547494390,0.24614,82446.0,82445.0,0.24589674]
["bitfinex-derivatives","BTCF0:USTF0",1741547494784,0.3674533,82446.0,82445.0,0.24589674]
["bitfinex-derivatives","BTCF0:USTF0",1741547495592,0.24614,82446.0,82445.0,0.24589674]
["bitfinex-derivatives","BTCF0:USTF0",1741547495790,0.12204,82446.0,82445.0,0.24589674]
["bitfinex-derivatives","BTCF0:USTF0",1741547496886,0.2433533,82446.0,82445.0,0.24589674]
["bitfinex-derivatives","BTCF0:USTF0",1741547497086,0.2433533,82446.0,82445.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547498088,0.124,82451.0,82445.0,0.24569674]
["bitfinex-derivatives","BTCF0:USTF0",1741547498281,0.0649,82451.0,82450.0,0.4821074]
["bitfinex-derivatives","BTCF0:USTF0",1741547498480,0.122,82451.0,82450.0,0.4821074]
["bitfinex-derivatives","BTCF0:USTF0",1741547498783,0.2433059,82451.0,82450.0,0.4821074]
["bitfinex-derivatives","BTCF0:USTF0",1741547498988,0.122,82451.0,82450.0,0.4821074]
["bitfinex-derivatives","BTCF0:USTF0",1741547500490,0.2433059,82451.0,82450.0,0.4821074]
["bitfinex-derivatives","BTCF0:USTF0",1741547500881,0.122,82451.0,82450.0,0.4821074]
["bitfinex-derivatives","BTCF0:USTF0",1741547501791,0.2433059,82451.0,82450.0,0.4821074]
["bitfinex-derivatives","BTCF0:USTF0",1741547501989,0.122,82451.0,82450.0,0.4821074]
["bitfinex-derivatives","BTCF0:USTF0",1741547502190,0.1217,82458.0,82450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547502401,0.00018194,82462.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741547502592,0.00018194,82462.0,82451.0,0.1861526]
["bitfinex-derivatives","BTCF0:USTF0",1741547502593,0.12210194,82462.0,82451.0,0.1861526]
["bitfinex-derivatives","BTCF0:USTF0",1741547502785,0.0606514,82454.0,82453.0,0.1819486]
["bitfinex-derivatives","BTCF0:USTF0",1741547502985,0.0606514,82454.0,82453.0,0.2425995]
["bitfinex-derivatives","BTCF0:USTF0",1741547504084,0.1212854,82465.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741547504291,0.61265298,82470.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741547504592,0.0604,82464.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741547504897,0.00018194,82462.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741547505098,0.00018194,82462.0,82461.0,0.6075912]
["bitfinex-derivatives","BTCF0:USTF0",1741547505496,0.19107298,82490.0,82461.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1741547505690,0.4820714,82475.0,82474.0,0.1212721]
["bitfinex-derivatives","BTCF0:USTF0",1741547506087,1.1939403,82532.0,82474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547506088,0.3608,82494.0,82474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547506395,0.0606172,82500.0,82499.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1741547506596,0.2431139,82500.0,82499.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1741547506894,0.1212457,82492.0,82491.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741547507194,0.1212457,82492.0,82491.0,0.12142892]
["bitfinex-derivatives","BTCF0:USTF0",1741547507397,0.3608,82492.0,82491.0,0.12142892]
["bitfinex-derivatives","BTCF0:USTF0",1741547507600,0.1212375,82498.0,82497.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1741547507898,0.1212457,82492.0,82491.0,0.18204242]
["bitfinex-derivatives","BTCF0:USTF0",1741547508096,0.1212457,82492.0,82491.0,0.24266362]
["bitfinex-derivatives","BTCF0:USTF0",1741547508397,0.1212457,82492.0,82491.0,0.12142392]
["bitfinex-derivatives","BTCF0:USTF0",1741547508593,0.6038457,82492.0,82491.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741547508796,0.2430457,82492.0,82491.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741547509097,0.1819138,82473.0,82455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547509295,0.1229388,82472.0,82471.0,0.2478751]
["bitfinex-derivatives","BTCF0:USTF0",1741547509596,0.1253,82472.0,82462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547509797,0.0606419,82466.0,82463.0,0.3691664]
["bitfinex-derivatives","BTCF0:USTF0",1741547509997,0.0606419,82466.0,82465.0,0.1212854]
["bitfinex-derivatives","BTCF0:USTF0",1741547510388,0.1218,82468.0,82465.0,0.1212854]
["bitfinex-derivatives","BTCF0:USTF0",1741547510389,0.1218,82468.0,82467.0,0.1212824]
["bitfinex-derivatives","BTCF0:USTF0",1741547510591,0.3053809,82468.0,82467.0,0.1212824]
["bitfinex-derivatives","BTCF0:USTF0",1741547510889,0.2471,82468.0,82467.0,0.1212824]
["bitfinex-derivatives","BTCF0:USTF0",1741547511194,0.2471,82468.0,82467.0,0.1851824]
["bitfinex-derivatives","BTCF0:USTF0",1741547511494,0.3683809,82468.0,82467.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741547511797,0.1212971,82457.0,82456.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741547512099,0.6038571,82457.0,82456.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741547512801,0.74028509,82457.0,82456.0,0.12148042]
["bitfinex-derivatives","BTCF0:USTF0",1741547512997,0.74028509,82457.0,82456.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741547513399,0.7283571,82457.0,82456.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741547513592,0.7283571,82457.0,82456.0,0.12148042]
["bitfinex-derivatives","BTCF0:USTF0",1741547514188,0.7283571,82457.0,82456.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741547514794,0.7283571,82457.0,82456.0,0.12148042]
["bitfinex-derivatives","BTCF0:USTF0",1741547515595,0.7283171,82457.0,82456.0,0.12148042]
["bitfinex-derivatives","BTCF0:USTF0",1741547516297,0.60702,82457.0,82456.0,0.12148042]
["bitfinex-derivatives","BTCF0:USTF0",1741547516500,0.3608,82457.0,82456.0,0.12148042]
["bitfinex-derivatives","BTCF0:USTF0",1741547516999,0.12172,82460.0,82456.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741547517199,0.12172,82460.0,82459.0,0.1212942]
["bitfinex-derivatives","BTCF0:USTF0",1741547517393,0.0606388,82471.0,82457.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1741547517593,0.1819248,82468.0,82467.0,0.1212795]
["bitfinex-derivatives","BTCF0:USTF0",1741547517895,0.0606468,82461.0,82460.0,0.2425741]
["bitfinex-derivatives","BTCF0:USTF0",1741547518095,0.1212892,82463.0,82462.0,0.1212883]
["bitfinex-derivatives","BTCF0:USTF0",1741547518595,0.1212971,82457.0,82456.0,0.12147812]
["bitfinex-derivatives","BTCF0:USTF0",1741547518895,0.1212971,82457.0,82456.0,0.12148042]
["bitfinex-derivatives","BTCF0:USTF0",1741547520096,0.1801971,82457.0,82456.0,0.12148042]
["bitfinex-derivatives","BTCF0:USTF0",1741547520302,0.12168,82460.0,82457.0,0.181945]
["bitfinex-derivatives","BTCF0:USTF0",1741547520599,0.0606497,82456.0,82444.0,0.01175443]
["bitfinex-derivatives","BTCF0:USTF0",1741547520798,0.4821148,82445.0,82444.0,0.01175443]
["bitfinex-derivatives","BTCF0:USTF0",1741547521103,0.242709,82419.0,82416.0,0.39976959]
["bitfinex-derivatives","BTCF0:USTF0",1741547521299,0.57448,82434.0,82431.0,0.1213325]
["bitfinex-derivatives","BTCF0:USTF0",1741547521497,0.12164,82433.0,82432.0,0.1213339]
["bitfinex-derivatives","BTCF0:USTF0",1741547521899,0.2429724,82433.0,82432.0,0.1213339]
["bitfinex-derivatives","BTCF0:USTF0",1741547522704,0.0606705,82428.0,82426.0,0.1213413]
["bitfinex-derivatives","BTCF0:USTF0",1741547522902,0.1820427,82427.0,82426.0,0.1213413]
["bitfinex-derivatives","BTCF0:USTF0",1741547523105,0.1186,82427.0,82426.0,0.1213413]
["bitfinex-derivatives","BTCF0:USTF0",1741547523302,0.0607,82427.0,82426.0,0.1213413]
["bitfinex-derivatives","BTCF0:USTF0",1741547523505,0.1820413,82427.0,82426.0,0.1213413]
["bitfinex-derivatives","BTCF0:USTF0",1741547524408,0.1820413,82427.0,82407.0,0.0606841]
["bitfinex-derivatives","BTCF0:USTF0",1741547524409,0.0606716,82426.0,82407.0,0.0606841]
["bitfinex-derivatives","BTCF0:USTF0",1741547524704,0.1820623,82407.0,82406.0,0.1213663]
["bitfinex-derivatives","BTCF0:USTF0",1741547524916,0.00018194,82425.0,82406.0,0.4821663]
["bitfinex-derivatives","BTCF0:USTF0",1741547525100,0.00018194,82425.0,82423.0,0.1213472]
["bitfinex-derivatives","BTCF0:USTF0",1741547525101,0.1216,82424.0,82423.0,0.1213472]
["bitfinex-derivatives","BTCF0:USTF0",1741547525608,0.00018194,82425.0,82424.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1741547526109,0.00018194,82425.0,82424.0,0.49420286]
["bitfinex-derivatives","BTCF0:USTF0",1741547527104,0.12152614,82425.0,82424.0,0.49420286]
["bitfinex-derivatives","BTCF0:USTF0",1741547527307,0.12152614,82425.0,82424.0,0.4821457]
["bitfinex-derivatives","BTCF0:USTF0",1741547527308,0.00018194,82425.0,82424.0,0.4821457]
["bitfinex-derivatives","BTCF0:USTF0",1741547527808,0.00018194,82425.0,82424.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1741547528006,0.00018194,82425.0,82416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547528007,0.0606759,82420.0,82416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547528208,0.1213589,82415.0,82414.0,0.0606801]
["bitfinex-derivatives","BTCF0:USTF0",1741547528397,0.12156,82419.0,82418.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1741547529401,0.00018194,82425.0,82423.0,0.1213472]
["bitfinex-derivatives","BTCF0:USTF0",1741547529707,0.00018194,82425.0,82424.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1741547530911,0.00018194,82425.0,82421.0,0.0606737]
["bitfinex-derivatives","BTCF0:USTF0",1741547531096,0.18220234,82425.0,82424.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1741547531300,0.1213481,82425.0,82424.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1741547531507,0.2404481,82425.0,82424.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1741547534602,0.2404481,82425.0,82424.0,0.1835457]
["bitfinex-derivatives","BTCF0:USTF0",1741547535203,0.00018194,82433.0,82424.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741547535414,0.00018194,82433.0,82432.0,0.1213339]
["bitfinex-derivatives","BTCF0:USTF0",1741547535913,0.00018194,82433.0,82432.0,0.13291054]
["bitfinex-derivatives","BTCF0:USTF0",1741547536415,0.00018194,82433.0,82432.0,0.24931054]
["bitfinex-derivatives","BTCF0:USTF0",1741547538812,0.12151434,82433.0,82432.0,0.2377339]
["bitfinex-derivatives","BTCF0:USTF0",1741547539207,0.00018194,82433.0,82432.0,0.2377339]
["bitfinex-derivatives","BTCF0:USTF0",1741547539813,0.12151434,82433.0,82432.0,0.2377339]
["bitfinex-derivatives","BTCF0:USTF0",1741547540005,0.24601434,82433.0,82432.0,0.2377339]
["bitfinex-derivatives","BTCF0:USTF0",1741547540205,0.12468194,82433.0,82432.0,0.2377339]
["bitfinex-derivatives","BTCF0:USTF0",1741547540512,0.24601434,82433.0,82432.0,0.2377339]
["bitfinex-derivatives","BTCF0:USTF0",1741547541012,0.24601434,82433.0,82414.0,0.0606797]
["bitfinex-derivatives","BTCF0:USTF0",1741547541013,0.24608194,82433.0,82414.0,0.0606797]
["bitfinex-derivatives","BTCF0:USTF0",1741547541213,0.1213545,82418.0,82412.0,0.37266984]
["bitfinex-derivatives","BTCF0:USTF0",1741547541511,0.1213545,82418.0,82417.0,0.339056]
["bitfinex-derivatives","BTCF0:USTF0",1741547541700,0.1213545,82418.0,82417.0,0.458556]
["bitfinex-derivatives","BTCF0:USTF0",1741547542509,0.1810764,82420.0,82416.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547542706,0.482156,82417.0,82416.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547542906,0.0606846,82409.0,82399.0,0.421491]
["bitfinex-derivatives","BTCF0:USTF0",1741547543114,0.0606882,82404.0,82403.0,0.1213713]
["bitfinex-derivatives","BTCF0:USTF0",1741547543506,0.0606882,82404.0,82403.0,0.133285]
["bitfinex-derivatives","BTCF0:USTF0",1741547543705,0.1810882,82404.0,82403.0,0.192785]
["bitfinex-derivatives","BTCF0:USTF0",1741547543907,0.1204,82404.0,82403.0,0.192785]
["bitfinex-derivatives","BTCF0:USTF0",1741547544116,0.1204,82404.0,82403.0,0.1808713]
["bitfinex-derivatives","BTCF0:USTF0",1741547544519,0.0578,82404.0,82403.0,0.1808713]
["bitfinex-derivatives","BTCF0:USTF0",1741547544704,0.12136,82410.0,82409.0,0.1213678]
["bitfinex-derivatives","BTCF0:USTF0",1741547544904,0.00018194,82412.0,82411.0,0.1213648]
["bitfinex-derivatives","BTCF0:USTF0",1741547547305,0.00018194,82412.0,82400.0,0.1606896]
["bitfinex-derivatives","BTCF0:USTF0",1741547547306,0.1820685,82403.0,82400.0,0.1606896]
["bitfinex-derivatives","BTCF0:USTF0",1741547547509,0.12154194,82412.0,82411.0,0.1213648]
["bitfinex-derivatives","BTCF0:USTF0",1741547547704,0.12154534,82412.0,82411.0,0.1213648]
["bitfinex-derivatives","BTCF0:USTF0",1741547548310,0.00018194,82412.0,82411.0,0.1213648]
["bitfinex-derivatives","BTCF0:USTF0",1741547549021,0.00018194,82412.0,82411.0,0.1793648]
["bitfinex-derivatives","BTCF0:USTF0",1741547550514,0.13270718,82435.0,82432.0,0.1213339]
["bitfinex-derivatives","BTCF0:USTF0",1741547550724,0.1121,82437.0,82432.0,0.1213339]
["bitfinex-derivatives","BTCF0:USTF0",1741547551022,0.1213339,82432.0,82431.0,0.2293354]
["bitfinex-derivatives","BTCF0:USTF0",1741547551207,0.2302339,82432.0,82431.0,0.2293354]
["bitfinex-derivatives","BTCF0:USTF0",1741547551413,0.2302339,82432.0,82429.0,0.01180767]
["bitfinex-derivatives","BTCF0:USTF0",1741547551615,0.2302339,82432.0,82424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547551616,0.1213398,82429.0,82428.0,0.1213386]
["bitfinex-derivatives","BTCF0:USTF0",1741547552320,0.1213398,82429.0,82425.0,0.0606719]
["bitfinex-derivatives","BTCF0:USTF0",1741547552521,0.1213457,82424.0,82423.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547552824,0.2426257,82424.0,82423.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547554118,0.2426257,82424.0,82423.0,0.12152914]
["bitfinex-derivatives","BTCF0:USTF0",1741547554320,0.2426257,82424.0,82423.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547557028,0.1213457,82424.0,82423.0,0.12152914]
["bitfinex-derivatives","BTCF0:USTF0",1741547557228,0.2425457,82424.0,82423.0,0.12152914]
["bitfinex-derivatives","BTCF0:USTF0",1741547557528,0.2425457,82424.0,82423.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547557724,0.6033457,82424.0,82423.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547557928,0.2425457,82424.0,82423.0,0.12152914]
["bitfinex-derivatives","BTCF0:USTF0",1741547558829,0.2425457,82424.0,82423.0,0.17812914]
["bitfinex-derivatives","BTCF0:USTF0",1741547559331,0.2425457,82424.0,82423.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547560224,0.1213692,82408.0,82407.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1741547560526,0.1213692,82408.0,82407.0,0.2333706]
["bitfinex-derivatives","BTCF0:USTF0",1741547561024,0.1213692,82408.0,82407.0,0.2333707]
["bitfinex-derivatives","BTCF0:USTF0",1741547561229,0.2339692,82408.0,82407.0,0.2333707]
["bitfinex-derivatives","BTCF0:USTF0",1741547561827,0.1126,82408.0,82407.0,0.2333707]
["bitfinex-derivatives","BTCF0:USTF0",1741547562023,0.2339692,82408.0,82407.0,0.2333707]
["bitfinex-derivatives","BTCF0:USTF0",1741547562433,0.1126,82408.0,82407.0,0.2333707]
["bitfinex-derivatives","BTCF0:USTF0",1741547563125,0.2339692,82408.0,82407.0,0.2333707]
["bitfinex-derivatives","BTCF0:USTF0",1741547566931,0.2339692,82408.0,82407.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741547567327,0.1213796,82401.0,82400.0,0.2820693]
["bitfinex-derivatives","BTCF0:USTF0",1741547568635,0.1213796,82401.0,82400.0,0.3386693]
["bitfinex-derivatives","BTCF0:USTF0",1741547568832,0.2425221,82413.0,82412.0,0.1213634]
["bitfinex-derivatives","BTCF0:USTF0",1741547569033,0.23176,82413.0,82406.0,0.0606857]
["bitfinex-derivatives","BTCF0:USTF0",1741547569239,0.1820552,82409.0,82408.0,0.1213685]
["bitfinex-derivatives","BTCF0:USTF0",1741547569634,0.2926552,82409.0,82408.0,0.1213685]
["bitfinex-derivatives","BTCF0:USTF0",1741547569835,0.1712845,82409.0,82408.0,0.1769685]
["bitfinex-derivatives","BTCF0:USTF0",1741547570034,0.1712845,82409.0,82408.0,0.2312685]
["bitfinex-derivatives","BTCF0:USTF0",1741547571832,0.1712845,82409.0,82408.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741547572027,0.1213796,82401.0,82400.0,0.2213791]
["bitfinex-derivatives","BTCF0:USTF0",1741547572233,0.1213796,82401.0,82400.0,0.2755791]
["bitfinex-derivatives","BTCF0:USTF0",1741547572837,0.1213796,82401.0,82400.0,0.3337791]
["bitfinex-derivatives","BTCF0:USTF0",1741547575036,0.02277422,82419.0,82405.0,0.0606861]
["bitfinex-derivatives","BTCF0:USTF0",1741547575037,0.1213702,82408.0,82405.0,0.0606861]
["bitfinex-derivatives","BTCF0:USTF0",1741547575238,0.1820552,82408.0,82407.0,0.1213707]
["bitfinex-derivatives","BTCF0:USTF0",1741547575746,0.1820552,82408.0,82407.0,0.2350707]
["bitfinex-derivatives","BTCF0:USTF0",1741547577241,0.060685,82408.0,82407.0,0.2350707]
["bitfinex-derivatives","BTCF0:USTF0",1741547577630,0.00018194,82416.0,82409.0,0.182048]
["bitfinex-derivatives","BTCF0:USTF0",1741547577933,0.00018194,82416.0,82415.0,0.1213589]
["bitfinex-derivatives","BTCF0:USTF0",1741547578140,0.00018194,82416.0,82415.0,0.2298589]
["bitfinex-derivatives","BTCF0:USTF0",1741547578437,0.12153944,82416.0,82415.0,0.2298589]
["bitfinex-derivatives","BTCF0:USTF0",1741547581237,0.00018194,82416.0,82415.0,0.2298589]
["bitfinex-derivatives","BTCF0:USTF0",1741547581443,0.12153944,82416.0,82415.0,0.2298589]
["bitfinex-derivatives","BTCF0:USTF0",1741547581643,0.00018194,82416.0,82415.0,0.2298589]
["bitfinex-derivatives","BTCF0:USTF0",1741547582235,0.12153944,82416.0,82415.0,0.2298589]
["bitfinex-derivatives","BTCF0:USTF0",1741547583137,0.12153944,82416.0,82415.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741547583340,0.17563944,82416.0,82415.0,0.2298589]
["bitfinex-derivatives","BTCF0:USTF0",1741547584638,0.00018194,82416.0,82415.0,0.2298589]
["bitfinex-derivatives","BTCF0:USTF0",1741547585345,0.12153944,82416.0,82415.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741547585645,0.12146054,82416.0,82415.0,0.2298589]
["bitfinex-derivatives","BTCF0:USTF0",1741547585844,0.12146054,82416.0,82415.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741547586142,0.12146054,82416.0,82415.0,0.2298589]
["bitfinex-derivatives","BTCF0:USTF0",1741547586448,0.00010304,82416.0,82415.0,0.2298589]
["bitfinex-derivatives","BTCF0:USTF0",1741547586946,0.12146054,82416.0,82415.0,0.2298589]
["bitfinex-derivatives","BTCF0:USTF0",1741547587134,0.00010304,82416.0,82415.0,0.2298589]
["bitfinex-derivatives","BTCF0:USTF0",1741547587335,0.12146054,82416.0,82415.0,0.2298589]
["bitfinex-derivatives","BTCF0:USTF0",1741547587645,0.00010304,82416.0,82415.0,0.2298589]
["bitfinex-derivatives","BTCF0:USTF0",1741547587840,0.12146054,82416.0,82415.0,0.2298589]
["bitfinex-derivatives","BTCF0:USTF0",1741547588644,0.00010304,82416.0,82415.0,0.2298589]
["bitfinex-derivatives","BTCF0:USTF0",1741547588950,0.1213285,82436.0,82435.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1741547589340,0.1758285,82436.0,82435.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1741547589540,0.1658285,82436.0,82435.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1741547590045,0.0545,82436.0,82435.0,0.13325073]
["bitfinex-derivatives","BTCF0:USTF0",1741547590252,0.0567,82441.0,82440.0,0.1213221]
["bitfinex-derivatives","BTCF0:USTF0",1741547590548,0.4821192,82442.0,82441.0,0.1213207]
["bitfinex-derivatives","BTCF0:USTF0",1741547590749,0.121328,82436.0,82435.0,0.06742273]
["bitfinex-derivatives","BTCF0:USTF0",1741547590942,0.121328,82436.0,82435.0,0.18875223]
["bitfinex-derivatives","BTCF0:USTF0",1741547591745,0.178028,82436.0,82435.0,0.18875223]
["bitfinex-derivatives","BTCF0:USTF0",1741547592249,0.121328,82436.0,82435.0,0.18875223]
["bitfinex-derivatives","BTCF0:USTF0",1741547592641,0.121328,82436.0,82433.0,0.1213312]
["bitfinex-derivatives","BTCF0:USTF0",1741547592642,0.121331,82435.0,82433.0,0.1213312]
["bitfinex-derivatives","BTCF0:USTF0",1741547592841,0.235231,82435.0,82434.0,0.1213305]
["bitfinex-derivatives","BTCF0:USTF0",1741547593441,0.1213272,82437.0,82436.0,0.1213265]
["bitfinex-derivatives","BTCF0:USTF0",1741547593642,0.0563,82439.0,82438.0,0.1213251]
["bitfinex-derivatives","BTCF0:USTF0",1741547593643,0.1776242,82439.0,82438.0,0.1213251]
["bitfinex-derivatives","BTCF0:USTF0",1741547594139,0.0544,82441.0,82438.0,0.1213251]
["bitfinex-derivatives","BTCF0:USTF0",1741547594340,0.0544,82441.0,82440.0,0.1213221]
["bitfinex-derivatives","BTCF0:USTF0",1741547594547,0.1757207,82441.0,82440.0,0.1213221]
["bitfinex-derivatives","BTCF0:USTF0",1741547594844,0.0544,82441.0,82440.0,0.1213221]
["bitfinex-derivatives","BTCF0:USTF0",1741547595052,0.1757207,82441.0,82440.0,0.1213221]
["bitfinex-derivatives","BTCF0:USTF0",1741547596146,0.1213265,82437.0,82436.0,0.0606635]
["bitfinex-derivatives","BTCF0:USTF0",1741547596454,0.1213383,82429.0,82428.0,0.1213393]
["bitfinex-derivatives","BTCF0:USTF0",1741547596841,0.1213398,82428.0,82427.0,0.12152174]
["bitfinex-derivatives","BTCF0:USTF0",1741547597337,0.1213398,82428.0,82427.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547597544,0.1332162,82428.0,82427.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547597739,0.1213398,82428.0,82427.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547598051,0.2419398,82428.0,82427.0,0.12152324]
["bitfinex-derivatives","BTCF0:USTF0",1741547599152,0.47724,82430.0,82429.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1741547599357,0.1213267,82437.0,82436.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1741547599650,0.1781267,82437.0,82436.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1741547600155,0.1153,82437.0,82428.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1741547600347,0.1820066,82431.0,82430.0,0.1819971]
["bitfinex-derivatives","BTCF0:USTF0",1741547601151,0.0606684,82430.0,82427.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547601345,0.1213398,82428.0,82427.0,0.12152084]
["bitfinex-derivatives","BTCF0:USTF0",1741547601550,0.1213398,82428.0,82427.0,0.24285994]
["bitfinex-derivatives","BTCF0:USTF0",1741547602651,0.1213398,82428.0,82427.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547602850,0.2418598,82428.0,82427.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547606142,0.12052,82428.0,82427.0,0.12152324]
["bitfinex-derivatives","BTCF0:USTF0",1741547606449,0.2418598,82428.0,82427.0,0.12152324]
["bitfinex-derivatives","BTCF0:USTF0",1741547606745,0.2418598,82428.0,82427.0,0.22982324]
["bitfinex-derivatives","BTCF0:USTF0",1741547607555,0.2418598,82428.0,82427.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547609245,0.2418598,82428.0,82427.0,0.05468194]
["bitfinex-derivatives","BTCF0:USTF0",1741547609754,0.2418598,82428.0,82427.0,0.17602324]
["bitfinex-derivatives","BTCF0:USTF0",1741547610159,0.2418598,82428.0,82427.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547611358,0.2418598,82428.0,82427.0,0.12152324]
["bitfinex-derivatives","BTCF0:USTF0",1741547611561,0.2418598,82428.0,82427.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547612457,0.2418598,82428.0,82427.0,0.12152324]
["bitfinex-derivatives","BTCF0:USTF0",1741547613654,0.2418598,82428.0,82427.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547614065,0.2418598,82428.0,82427.0,0.12152324]
["bitfinex-derivatives","BTCF0:USTF0",1741547614267,0.2418598,82428.0,82427.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547614453,0.2418598,82428.0,82427.0,0.12152324]
["bitfinex-derivatives","BTCF0:USTF0",1741547616256,0.2418598,82428.0,82427.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547616453,0.2418598,82428.0,82427.0,0.12152324]
["bitfinex-derivatives","BTCF0:USTF0",1741547616962,0.2418598,82428.0,82427.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547618267,0.0606716,82426.0,82405.0,0.1810046]
["bitfinex-derivatives","BTCF0:USTF0",1741547618467,0.482156,82417.0,82416.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741547618766,0.121356,82417.0,82416.0,0.2259575]
["bitfinex-derivatives","BTCF0:USTF0",1741547619469,0.227356,82417.0,82416.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741547620367,0.106,82417.0,82411.0,0.0606817]
["bitfinex-derivatives","BTCF0:USTF0",1741547620569,0.1213707,82407.0,82406.0,0.1718709]
["bitfinex-derivatives","BTCF0:USTF0",1741547620866,0.1213707,82407.0,82406.0,0.2251709]
["bitfinex-derivatives","BTCF0:USTF0",1741547623263,0.22358,82409.0,82408.0,0.1213692]
["bitfinex-derivatives","BTCF0:USTF0",1741547623461,0.3449478,82409.0,82408.0,0.1213692]
["bitfinex-derivatives","BTCF0:USTF0",1741547623770,0.4821624,82413.0,82412.0,0.1213634]
["bitfinex-derivatives","BTCF0:USTF0",1741547623966,0.3608,82413.0,82412.0,0.1213634]
["bitfinex-derivatives","BTCF0:USTF0",1741547624468,0.4821619,82413.0,82412.0,0.1213634]
["bitfinex-derivatives","BTCF0:USTF0",1741547624672,0.5817619,82413.0,82412.0,0.1213634]
["bitfinex-derivatives","BTCF0:USTF0",1741547625261,0.4604,82413.0,82412.0,0.1213634]
["bitfinex-derivatives","BTCF0:USTF0",1741547625458,0.0996,82413.0,82412.0,0.1213634]
["bitfinex-derivatives","BTCF0:USTF0",1741547625755,0.1820341,82420.0,82419.0,0.1213516]
["bitfinex-derivatives","BTCF0:USTF0",1741547625957,0.0501,82420.0,82419.0,0.1213516]
["bitfinex-derivatives","BTCF0:USTF0",1741547626157,0.1315866,82429.0,82424.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1741547626361,0.1213405,82428.0,82424.0,0.1330111]
["bitfinex-derivatives","BTCF0:USTF0",1741547627058,0.1213405,82428.0,82424.0,0.2394111]
["bitfinex-derivatives","BTCF0:USTF0",1741547627368,0.1202,82435.0,82424.0,0.2394111]
["bitfinex-derivatives","BTCF0:USTF0",1741547627567,0.3608,82448.0,82424.0,0.4788654]
["bitfinex-derivatives","BTCF0:USTF0",1741547627769,0.1017,82445.0,82444.0,0.1213162]
["bitfinex-derivatives","BTCF0:USTF0",1741547627969,0.0507,82450.0,82449.0,0.1213089]
["bitfinex-derivatives","BTCF0:USTF0",1741547628171,0.1819477,82458.0,82457.0,0.1212956]
["bitfinex-derivatives","BTCF0:USTF0",1741547628474,0.19390705,82458.0,82457.0,0.1212956]
["bitfinex-derivatives","BTCF0:USTF0",1741547628864,0.19390705,82458.0,82448.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741547628865,0.1819456,82457.0,82456.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741547629268,0.2836456,82457.0,82456.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741547630080,0.2836456,82457.0,82456.0,0.2276986]
["bitfinex-derivatives","BTCF0:USTF0",1741547630774,0.1623485,82457.0,82456.0,0.2276986]
["bitfinex-derivatives","BTCF0:USTF0",1741547631075,0.1017,82457.0,82456.0,0.2276986]
["bitfinex-derivatives","BTCF0:USTF0",1741547631771,0.2229971,82457.0,82456.0,0.2276986]
["bitfinex-derivatives","BTCF0:USTF0",1741547633073,0.2229971,82457.0,82456.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1741547634474,0.2229971,82457.0,82456.0,0.1737986]
["bitfinex-derivatives","BTCF0:USTF0",1741547634779,0.2229971,82457.0,82456.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1741547634988,0.0507,82457.0,82456.0,0.1737986]
["bitfinex-derivatives","BTCF0:USTF0",1741547635178,0.00889912,82458.0,82457.0,0.1212971]
["bitfinex-derivatives","BTCF0:USTF0",1741547635471,0.12016,82461.0,82460.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1741547635679,0.3462512,82461.0,82460.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1741547636485,0.1048,82461.0,82460.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1741547636777,0.2138,82472.0,82465.0,0.1212854]
["bitfinex-derivatives","BTCF0:USTF0",1741547636778,0.01212597,82466.0,82465.0,0.1212854]
["bitfinex-derivatives","BTCF0:USTF0",1741547637075,0.10238194,82466.0,82465.0,0.1212854]
["bitfinex-derivatives","BTCF0:USTF0",1741547637375,0.10238194,82466.0,82465.0,0.1334093]
["bitfinex-derivatives","BTCF0:USTF0",1741547637376,4e-08,82466.0,82465.0,0.1334093]
["bitfinex-derivatives","BTCF0:USTF0",1741547637681,4e-08,82466.0,82465.0,0.2365093]
["bitfinex-derivatives","BTCF0:USTF0",1741547638579,4e-08,82466.0,82465.0,0.3865093]
["bitfinex-derivatives","BTCF0:USTF0",1741547639578,4e-08,82466.0,82465.0,0.2365093]
["bitfinex-derivatives","BTCF0:USTF0",1741547640475,0.12128394,82466.0,82465.0,0.2365093]
["bitfinex-derivatives","BTCF0:USTF0",1741547640977,0.12128394,82466.0,82465.0,0.2243854]
["bitfinex-derivatives","BTCF0:USTF0",1741547642073,4e-08,82466.0,82465.0,0.2243854]
["bitfinex-derivatives","BTCF0:USTF0",1741547642273,0.12128394,82466.0,82465.0,0.2243854]
["bitfinex-derivatives","BTCF0:USTF0",1741547643774,4e-08,82466.0,82465.0,0.2243854]
["bitfinex-derivatives","BTCF0:USTF0",1741547644178,0.12128394,82466.0,82465.0,0.2243854]
["bitfinex-derivatives","BTCF0:USTF0",1741547644382,0.09940004,82466.0,82465.0,0.2243854]
["bitfinex-derivatives","BTCF0:USTF0",1741547644575,0.05060004,82466.0,82465.0,0.2243854]
["bitfinex-derivatives","BTCF0:USTF0",1741547645079,4e-08,82466.0,82465.0,0.2243854]
["bitfinex-derivatives","BTCF0:USTF0",1741547646376,0.12128394,82466.0,82465.0,0.2243854]
["bitfinex-derivatives","BTCF0:USTF0",1741547647174,0.22128394,82466.0,82465.0,0.2243854]
["bitfinex-derivatives","BTCF0:USTF0",1741547647579,4e-08,82466.0,82465.0,0.2243854]
["bitfinex-derivatives","BTCF0:USTF0",1741547650080,4e-08,82466.0,82465.0,0.3743854]
["bitfinex-derivatives","BTCF0:USTF0",1741547650779,4e-08,82466.0,82465.0,0.2243854]
["bitfinex-derivatives","BTCF0:USTF0",1741547654178,4e-08,82466.0,82465.0,0.3743854]
["bitfinex-derivatives","BTCF0:USTF0",1741547654781,0.0528,82480.0,82479.0,0.1212648]
["bitfinex-derivatives","BTCF0:USTF0",1741547654981,0.11964,82490.0,82489.0,0.1212501]
["bitfinex-derivatives","BTCF0:USTF0",1741547655582,0.2408886,82490.0,82489.0,0.1212501]
["bitfinex-derivatives","BTCF0:USTF0",1741547656387,0.121253,82487.0,82486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547657086,0.121253,82487.0,82486.0,0.1212545]
["bitfinex-derivatives","BTCF0:USTF0",1741547657288,0.01211015,82487.0,82481.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547657478,0.1212604,82482.0,82481.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547657681,0.2408204,82482.0,82481.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547658281,0.3442204,82482.0,82481.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547659492,0.3441804,82482.0,82481.0,0.12144374]
["bitfinex-derivatives","BTCF0:USTF0",1741547659793,0.3441804,82482.0,82481.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741547668293,0.1034,82482.0,82481.0,0.12144374]
["bitfinex-derivatives","BTCF0:USTF0",1741547668596,0.06991795,82492.0,82481.0,0.12144374]
["bitfinex-derivatives","BTCF0:USTF0",1741547668597,0.00064,82488.0,82487.0,0.121253]
["bitfinex-derivatives","BTCF0:USTF0",1741547668799,0.285948,82491.0,82490.0,0.1212486]
["bitfinex-derivatives","BTCF0:USTF0",1741547669594,0.0453,82491.0,82490.0,0.1212486]
["bitfinex-derivatives","BTCF0:USTF0",1741547669795,0.01137932,82500.0,82497.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1741547670301,0.3608,82510.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741547670302,0.0489,82509.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741547671212,0.2208207,82509.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741547672003,0.21364,82520.0,82515.0,0.1212119]
["bitfinex-derivatives","BTCF0:USTF0",1741547672202,0.12139222,82517.0,82516.0,0.1212104]
["bitfinex-derivatives","BTCF0:USTF0",1741547672505,0.24071222,82517.0,82516.0,0.1212104]
["bitfinex-derivatives","BTCF0:USTF0",1741547672705,0.16610182,82517.0,82516.0,0.1212104]
["bitfinex-derivatives","BTCF0:USTF0",1741547673003,0.04678182,82517.0,82516.0,0.1212104]
["bitfinex-derivatives","BTCF0:USTF0",1741547673200,0.00018182,82517.0,82516.0,0.1212104]
["bitfinex-derivatives","BTCF0:USTF0",1741547674097,0.1211878,82532.0,82531.0,0.1211869]
["bitfinex-derivatives","BTCF0:USTF0",1741547674304,0.0466,82532.0,82531.0,0.1211869]
["bitfinex-derivatives","BTCF0:USTF0",1741547674609,0.0605909,82536.0,82529.0,0.060595]
["bitfinex-derivatives","BTCF0:USTF0",1741547674610,0.1211844,82534.0,82533.0,0.121184]
["bitfinex-derivatives","BTCF0:USTF0",1741547676108,0.1241844,82534.0,82533.0,0.122184]
["bitfinex-derivatives","BTCF0:USTF0",1741547676311,0.003,82534.0,82533.0,0.122184]
["bitfinex-derivatives","BTCF0:USTF0",1741547677607,0.0479,82536.0,82533.0,0.121184]
["bitfinex-derivatives","BTCF0:USTF0",1741547677812,0.124184,82534.0,82533.0,0.122184]
["bitfinex-derivatives","BTCF0:USTF0",1741547678007,0.124184,82534.0,82533.0,0.1343868]
["bitfinex-derivatives","BTCF0:USTF0",1741547679119,0.003,82534.0,82533.0,0.1343868]
["bitfinex-derivatives","BTCF0:USTF0",1741547679412,0.00018182,82542.0,82541.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1741547679611,0.003,82534.0,82533.0,0.1323228]
["bitfinex-derivatives","BTCF0:USTF0",1741547679803,0.124184,82534.0,82533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741547680109,0.0605899,82537.0,82524.0,0.69842]
["bitfinex-derivatives","BTCF0:USTF0",1741547680302,0.1817921,82532.0,82531.0,0.1211819]
["bitfinex-derivatives","BTCF0:USTF0",1741547680504,0.1817921,82532.0,82531.0,0.13296532]
["bitfinex-derivatives","BTCF0:USTF0",1741547680708,0.2274921,82532.0,82531.0,0.13296532]
["bitfinex-derivatives","BTCF0:USTF0",1741547681505,0.1062964,82532.0,82528.0,0.0605962]
["bitfinex-derivatives","BTCF0:USTF0",1741547681707,0.1211913,82530.0,82529.0,0.1211905]
["bitfinex-derivatives","BTCF0:USTF0",1741547682216,0.1692913,82530.0,82529.0,0.1211905]
["bitfinex-derivatives","BTCF0:USTF0",1741547682806,0.1211913,82529.0,82528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741547683004,0.1692913,82529.0,82528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741547683210,0.2883713,82529.0,82525.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741547683413,0.4819957,82526.0,82525.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741547683614,0.4809957,82526.0,82525.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741547684012,0.3598,82526.0,82505.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1741547684214,0.3598,82526.0,82504.0,0.00181773]
["bitfinex-derivatives","BTCF0:USTF0",1741547684215,0.1212265,82505.0,82504.0,0.12304573]
["bitfinex-derivatives","BTCF0:USTF0",1741547684520,0.2402665,82505.0,82504.0,0.12304573]
["bitfinex-derivatives","BTCF0:USTF0",1741547684716,0.2402665,82505.0,82504.0,0.00181773]
["bitfinex-derivatives","BTCF0:USTF0",1741547685112,0.11904,82505.0,82479.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1741547685312,0.0606199,82496.0,82480.0,0.0606307]
["bitfinex-derivatives","BTCF0:USTF0",1741547685506,0.1212574,82484.0,82483.0,0.2315807]
["bitfinex-derivatives","BTCF0:USTF0",1741547685815,0.1212574,82484.0,82483.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1741547686016,0.4820574,82484.0,82481.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741547686218,0.1212604,82482.0,82481.0,0.1683618]
["bitfinex-derivatives","BTCF0:USTF0",1741547686718,0.2180604,82482.0,82481.0,0.1683618]
["bitfinex-derivatives","BTCF0:USTF0",1741547686917,0.2140604,82482.0,82481.0,0.1683618]
["bitfinex-derivatives","BTCF0:USTF0",1741547687219,0.2140604,82482.0,82481.0,0.1703618]
["bitfinex-derivatives","BTCF0:USTF0",1741547688219,0.2902945,82486.0,82485.0,0.1212559]
["bitfinex-derivatives","BTCF0:USTF0",1741547689120,0.16904,82486.0,82485.0,0.1212559]
["bitfinex-derivatives","BTCF0:USTF0",1741547689320,0.2902945,82486.0,82485.0,0.1212559]
["bitfinex-derivatives","BTCF0:USTF0",1741547689521,0.16904,82486.0,82485.0,0.1252559]
["bitfinex-derivatives","BTCF0:USTF0",1741547689817,0.00018182,82490.0,82489.0,0.1212501]
["bitfinex-derivatives","BTCF0:USTF0",1741547690038,0.00018182,82490.0,82489.0,0.4820501]
["bitfinex-derivatives","BTCF0:USTF0",1741547690313,0.00018182,82490.0,82489.0,0.5796501]
["bitfinex-derivatives","BTCF0:USTF0",1741547691115,0.00118182,82490.0,82489.0,0.5796501]
["bitfinex-derivatives","BTCF0:USTF0",1741547692623,0.00018182,82490.0,82489.0,0.5796501]
["bitfinex-derivatives","BTCF0:USTF0",1741547692919,0.00018182,82490.0,82489.0,0.5816501]
["bitfinex-derivatives","BTCF0:USTF0",1741547693222,0.00018182,82490.0,82489.0,0.5846501]
["bitfinex-derivatives","BTCF0:USTF0",1741547693720,0.00018182,82490.0,82489.0,0.5876501]
["bitfinex-derivatives","BTCF0:USTF0",1741547693925,0.0605929,82533.0,82505.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1741547694221,0.0478,82507.0,82506.0,0.1212251]
["bitfinex-derivatives","BTCF0:USTF0",1741547694526,0.0606094,82511.0,82506.0,0.01222789]
["bitfinex-derivatives","BTCF0:USTF0",1741547694724,0.1212213,82509.0,82508.0,0.1212207]
["bitfinex-derivatives","BTCF0:USTF0",1741547694919,0.1212213,82509.0,82508.0,0.2170207]
["bitfinex-derivatives","BTCF0:USTF0",1741547695418,0.16658,82510.0,82508.0,0.2170207]
["bitfinex-derivatives","BTCF0:USTF0",1741547695626,0.0478,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1741547695818,0.21438,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1741547696825,0.3355926,82515.0,82514.0,0.2202133]
["bitfinex-derivatives","BTCF0:USTF0",1741547697217,0.3355926,82515.0,82514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741547698021,0.3355926,82515.0,82514.0,0.1252133]
["bitfinex-derivatives","BTCF0:USTF0",1741547698527,0.3355926,82515.0,82514.0,0.1222133]
["bitfinex-derivatives","BTCF0:USTF0",1741547698728,0.21438,82515.0,82514.0,0.1222133]
["bitfinex-derivatives","BTCF0:USTF0",1741547699228,0.21438,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1741547699229,0.21638,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1741547699530,0.21638,82515.0,82514.0,0.2162133]
["bitfinex-derivatives","BTCF0:USTF0",1741547699531,0.3375919,82515.0,82514.0,0.2162133]
["bitfinex-derivatives","BTCF0:USTF0",1741547700024,0.3375919,82515.0,82511.0,0.0606087]
["bitfinex-derivatives","BTCF0:USTF0",1741547700217,0.1818236,82514.0,82513.0,0.1212138]
["bitfinex-derivatives","BTCF0:USTF0",1741547700418,0.1212324,82501.0,82500.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741547700618,0.6007924,82501.0,82500.0,0.12141572]
["bitfinex-derivatives","BTCF0:USTF0",1741547700823,0.6007924,82501.0,82500.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741547701523,0.6951924,82501.0,82500.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741547701719,0.58580787,82501.0,82500.0,0.12141572]
["bitfinex-derivatives","BTCF0:USTF0",1741547701923,0.22500787,82501.0,82500.0,0.12141572]
["bitfinex-derivatives","BTCF0:USTF0",1741547702423,0.34624027,82501.0,82500.0,0.12141572]
["bitfinex-derivatives","BTCF0:USTF0",1741547702725,0.6951924,82501.0,82500.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741547703028,0.6951924,82501.0,82474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547703029,0.1212706,82475.0,82474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547703231,0.2399906,82475.0,82474.0,0.4820721]
["bitfinex-derivatives","BTCF0:USTF0",1741547704029,0.3364906,82475.0,82474.0,0.4820721]
["bitfinex-derivatives","BTCF0:USTF0",1741547704330,0.3364906,82475.0,82474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547704827,0.21522,82475.0,82467.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741547705019,0.1212824,82467.0,82466.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741547705220,0.11868,82467.0,82466.0,0.12146572]
["bitfinex-derivatives","BTCF0:USTF0",1741547705417,0.2399624,82467.0,82466.0,0.12146572]
["bitfinex-derivatives","BTCF0:USTF0",1741547706332,0.3358624,82467.0,82466.0,0.12146572]
["bitfinex-derivatives","BTCF0:USTF0",1741547706528,0.3358624,82467.0,82466.0,0.12446572]
["bitfinex-derivatives","BTCF0:USTF0",1741547706725,0.3358624,82467.0,82466.0,0.00318182]
["bitfinex-derivatives","BTCF0:USTF0",1741547706925,0.3358624,82467.0,82466.0,0.12446572]
["bitfinex-derivatives","BTCF0:USTF0",1741547707328,0.3358624,82467.0,82466.0,0.00318182]
["bitfinex-derivatives","BTCF0:USTF0",1741547707732,0.3358624,82467.0,82466.0,0.12446572]
["bitfinex-derivatives","BTCF0:USTF0",1741547708130,0.3358624,82467.0,82466.0,0.12346572]
["bitfinex-derivatives","BTCF0:USTF0",1741547708331,0.21458,82467.0,82466.0,0.12346572]
["bitfinex-derivatives","BTCF0:USTF0",1741547708528,0.16528,82467.0,82466.0,0.12346572]
["bitfinex-derivatives","BTCF0:USTF0",1741547709026,0.16528,82467.0,82466.0,0.12246572]
["bitfinex-derivatives","BTCF0:USTF0",1741547709725,0.16528,82467.0,82466.0,0.12446572]
["bitfinex-derivatives","BTCF0:USTF0",1741547709928,0.11868,82467.0,82466.0,0.12446572]
["bitfinex-derivatives","BTCF0:USTF0",1741547710121,0.11868,82467.0,82466.0,0.12546572]
["bitfinex-derivatives","BTCF0:USTF0",1741547711133,0.11868,82467.0,82466.0,0.12246572]
["bitfinex-derivatives","BTCF0:USTF0",1741547711331,0.2399624,82467.0,82466.0,0.12346572]
["bitfinex-derivatives","BTCF0:USTF0",1741547711528,0.1212824,82467.0,82466.0,0.00218182]
["bitfinex-derivatives","BTCF0:USTF0",1741547711727,0.2398824,82467.0,82466.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741547711926,0.1819889,82439.0,82436.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1741547712128,0.1650251,82438.0,82437.0,0.06147019]
["bitfinex-derivatives","BTCF0:USTF0",1741547712323,0.089,82438.0,82437.0,0.18279669]
["bitfinex-derivatives","BTCF0:USTF0",1741547712546,0.089,82438.0,82437.0,0.54359669]
["bitfinex-derivatives","BTCF0:USTF0",1741547712547,0.2103251,82438.0,82437.0,0.54359669]
["bitfinex-derivatives","BTCF0:USTF0",1741547712735,0.5711251,82438.0,82437.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1741547712930,0.121328,82436.0,82435.0,0.12314876]
["bitfinex-derivatives","BTCF0:USTF0",1741547713332,0.089,82438.0,82437.0,0.1213265]
["bitfinex-derivatives","BTCF0:USTF0",1741547713535,0.088,82438.0,82437.0,0.1253265]
["bitfinex-derivatives","BTCF0:USTF0",1741547713837,0.1186,82442.0,82441.0,0.1213207]
["bitfinex-derivatives","BTCF0:USTF0",1741547714438,0.2399192,82442.0,82441.0,0.1213207]
["bitfinex-derivatives","BTCF0:USTF0",1741547714941,0.1186,82442.0,82441.0,0.1213207]
["bitfinex-derivatives","BTCF0:USTF0",1741547716029,0.12149546,82446.0,82438.0,0.0606624]
["bitfinex-derivatives","BTCF0:USTF0",1741547716030,0.00018196,82446.0,82444.0,0.1213148]
["bitfinex-derivatives","BTCF0:USTF0",1741547716240,0.00018196,82446.0,82445.0,0.4821148]
["bitfinex-derivatives","BTCF0:USTF0",1741547716541,0.00018196,82446.0,82445.0,0.6259148]
["bitfinex-derivatives","BTCF0:USTF0",1741547717330,0.00018196,82446.0,82445.0,0.2197148]
["bitfinex-derivatives","BTCF0:USTF0",1741547717743,0.00018196,82446.0,82445.0,0.2207148]
["bitfinex-derivatives","BTCF0:USTF0",1741547718039,0.11325606,82460.0,82445.0,0.2207148]
["bitfinex-derivatives","BTCF0:USTF0",1741547718040,0.060623,82492.0,82445.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1741547718343,0.0487,82462.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741547718535,0.0487,82462.0,82458.0,0.4214478]
["bitfinex-derivatives","BTCF0:USTF0",1741547718536,0.3608,82472.0,82458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547718839,0.11852,82485.0,82484.0,0.1212574]
["bitfinex-derivatives","BTCF0:USTF0",1741547719038,0.21232,82485.0,82484.0,0.1212574]
["bitfinex-derivatives","BTCF0:USTF0",1741547719939,0.22570743,82504.0,82484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547720135,0.11848,82497.0,82492.0,0.1212457]
["bitfinex-derivatives","BTCF0:USTF0",1741547720542,0.2397188,82497.0,82492.0,0.1212457]
["bitfinex-derivatives","BTCF0:USTF0",1741547720746,0.11848,82497.0,82492.0,0.4820457]
["bitfinex-derivatives","BTCF0:USTF0",1741547720930,0.21364,82504.0,82492.0,0.4820457]
["bitfinex-derivatives","BTCF0:USTF0",1741547721238,0.121234,82500.0,82492.0,0.4820457]
["bitfinex-derivatives","BTCF0:USTF0",1741547721440,0.0483,82499.0,82492.0,0.4820457]
["bitfinex-derivatives","BTCF0:USTF0",1741547722841,0.12142616,82493.0,82486.0,0.0606266]
["bitfinex-derivatives","BTCF0:USTF0",1741547723047,0.121253,82488.0,82487.0,0.1212501]
["bitfinex-derivatives","BTCF0:USTF0",1741547723548,0.216053,82488.0,82487.0,0.1212501]
["bitfinex-derivatives","BTCF0:USTF0",1741547724136,0.216053,82488.0,82486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741547724137,0.0948,82488.0,82486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741547724337,0.4792,82487.0,82476.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1741547724542,0.1212677,82477.0,82476.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1741547724737,0.1212956,82458.0,82457.0,0.21773539]
["bitfinex-derivatives","BTCF0:USTF0",1741547724947,0.0606353,82475.0,82455.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1741547724948,0.1184,82462.0,82455.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1741547725147,0.2396917,82461.0,82460.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1741547725851,0.1184,82461.0,82460.0,0.1669927]
["bitfinex-derivatives","BTCF0:USTF0",1741547727246,0.1184,82461.0,82460.0,0.1679927]
["bitfinex-derivatives","BTCF0:USTF0",1741547727635,0.2396912,82461.0,82460.0,0.1689927]
["bitfinex-derivatives","BTCF0:USTF0",1741547728042,0.2396912,82461.0,82460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741547728746,0.2396912,82461.0,82460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741547729046,0.2396912,82461.0,82460.0,0.1222927]
["bitfinex-derivatives","BTCF0:USTF0",1741547729236,0.2396912,82461.0,82460.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1741547729433,0.00018184,82469.0,82460.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1741547729434,0.00018184,82469.0,82468.0,0.1212809]
["bitfinex-derivatives","BTCF0:USTF0",1741547729645,0.11832,82488.0,82485.0,0.1212559]
["bitfinex-derivatives","BTCF0:USTF0",1741547729840,0.11832,82488.0,82487.0,0.121253]
["bitfinex-derivatives","BTCF0:USTF0",1741547730142,0.1212545,82486.0,82485.0,0.1818827]
["bitfinex-derivatives","BTCF0:USTF0",1741547730333,0.1212618,82482.0,82481.0,0.0606295]
["bitfinex-derivatives","BTCF0:USTF0",1741547730533,0.1212618,82482.0,82469.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1741547730534,0.0606306,82482.0,82476.0,0.060634]
["bitfinex-derivatives","BTCF0:USTF0",1741547730741,0.0606341,82478.0,82477.0,0.1818957]
["bitfinex-derivatives","BTCF0:USTF0",1741547730943,0.3608,82483.0,82482.0,0.1212604]
["bitfinex-derivatives","BTCF0:USTF0",1741547731141,0.1212579,82484.0,82483.0,0.1212589]
["bitfinex-derivatives","BTCF0:USTF0",1741547731637,0.1212579,82484.0,82483.0,0.1672589]
["bitfinex-derivatives","BTCF0:USTF0",1741547732044,0.0606315,82481.0,82473.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1741547732243,0.1819025,82477.0,82476.0,0.1818957]
["bitfinex-derivatives","BTCF0:USTF0",1741547732446,0.1819025,82477.0,82476.0,0.2278957]
["bitfinex-derivatives","BTCF0:USTF0",1741547733248,0.1819025,82477.0,82476.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1741547733450,0.5427025,82477.0,82476.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1741547733651,0.5427025,82477.0,82473.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1741547733652,0.1212721,82474.0,82473.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1741547733854,0.1212721,82474.0,82473.0,0.12145544]
["bitfinex-derivatives","BTCF0:USTF0",1741547734243,0.0606329,82479.0,82478.0,0.1212648]
["bitfinex-derivatives","BTCF0:USTF0",1741547735345,0.0606329,82479.0,82473.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1741547735346,0.1212721,82474.0,82473.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1741547735541,0.4820721,82474.0,82473.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1741547737449,0.4820721,82474.0,82473.0,0.12145544]
["bitfinex-derivatives","BTCF0:USTF0",1741547737643,0.4820721,82474.0,82473.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1741547737842,0.4820721,82474.0,82473.0,0.12145544]
["bitfinex-derivatives","BTCF0:USTF0",1741547738047,0.4820721,82474.0,82473.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1741547738651,0.49382072,82474.0,82473.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1741547739245,0.4820721,82474.0,82473.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1741547739449,0.4820721,82474.0,82473.0,0.04828184]
["bitfinex-derivatives","BTCF0:USTF0",1741547739656,0.4820721,82474.0,82473.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1741547740250,0.49425128,82474.0,82473.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1741547742755,0.3608,82474.0,82473.0,0.12145544]
["bitfinex-derivatives","BTCF0:USTF0",1741547742956,0.4860721,82474.0,82473.0,0.12145544]
["bitfinex-derivatives","BTCF0:USTF0",1741547743256,0.4860721,82474.0,82473.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1741547743655,0.4870721,82474.0,82473.0,0.12145544]
["bitfinex-derivatives","BTCF0:USTF0",1741547743857,0.0508,82474.0,82473.0,0.12145544]
["bitfinex-derivatives","BTCF0:USTF0",1741547744160,0.00018184,82490.0,82473.0,0.36098184]
["bitfinex-derivatives","BTCF0:USTF0",1741547744456,0.00018184,82490.0,82489.0,0.1212501]
["bitfinex-derivatives","BTCF0:USTF0",1741547744660,0.21364,82513.0,82489.0,0.6062498]
["bitfinex-derivatives","BTCF0:USTF0",1741547744855,0.0917,82512.0,82511.0,0.1212177]
["bitfinex-derivatives","BTCF0:USTF0",1741547745061,0.2129163,82512.0,82511.0,0.1212177]
["bitfinex-derivatives","BTCF0:USTF0",1741547745454,0.01137407,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1741547745761,0.13847185,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1741547745958,0.01137407,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1741547746462,0.00018184,82537.0,82527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547746652,0.121203,82521.0,82518.0,0.0606031]
["bitfinex-derivatives","BTCF0:USTF0",1741547746852,0.117,82528.0,82527.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1741547747058,0.0442,82536.0,82535.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1741547747259,0.23936244,82537.0,82536.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1741547747460,0.23936244,82537.0,82536.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741547747653,0.12136244,82537.0,82536.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741547747861,0.00018184,82537.0,82536.0,0.168881]
["bitfinex-derivatives","BTCF0:USTF0",1741547748158,0.12136134,82537.0,82536.0,0.168881]
["bitfinex-derivatives","BTCF0:USTF0",1741547748557,0.00018184,82537.0,82536.0,0.168881]
["bitfinex-derivatives","BTCF0:USTF0",1741547749460,0.00018184,82537.0,82536.0,0.169881]
["bitfinex-derivatives","BTCF0:USTF0",1741547749859,0.3608,82553.0,82552.0,0.1211575]
["bitfinex-derivatives","BTCF0:USTF0",1741547750162,0.1211649,82548.0,82547.0,0.1211602]
["bitfinex-derivatives","BTCF0:USTF0",1741547750553,0.1211722,82542.0,82541.0,0.481971]
["bitfinex-derivatives","BTCF0:USTF0",1741547750861,0.1211795,82537.0,82536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741547751066,0.1201795,82537.0,82536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741547751264,0.1211768,82539.0,82538.0,0.1211766]
["bitfinex-derivatives","BTCF0:USTF0",1741547751462,0.4213876,82540.0,82536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741547751463,0.0605876,82540.0,82536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741547751655,0.1211795,82537.0,82536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741547752268,0.121184,82534.0,82533.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741547752567,0.239064,82534.0,82533.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741547752872,0.239064,82534.0,82510.0,0.1212164]
["bitfinex-derivatives","BTCF0:USTF0",1741547752873,0.1818332,82511.0,82510.0,0.1212164]
["bitfinex-derivatives","BTCF0:USTF0",1741547753163,0.11788,82515.0,82498.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741547753367,0.3608,82507.0,82501.0,0.1212315]
["bitfinex-derivatives","BTCF0:USTF0",1741547753566,0.0606169,82501.0,82497.0,0.21773539]
["bitfinex-derivatives","BTCF0:USTF0",1741547753767,0.4820368,82498.0,82497.0,0.21773539]
["bitfinex-derivatives","BTCF0:USTF0",1741547753970,0.1212368,82498.0,82497.0,0.21773539]
["bitfinex-derivatives","BTCF0:USTF0",1741547754167,0.4820368,82498.0,82497.0,0.21773539]
["bitfinex-derivatives","BTCF0:USTF0",1741547754368,0.4820368,82498.0,82494.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741547754369,0.1212412,82495.0,82494.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741547755062,0.1212412,82495.0,82494.0,0.12142451]
["bitfinex-derivatives","BTCF0:USTF0",1741547755266,0.0606197,82497.0,82496.0,0.1212398]
["bitfinex-derivatives","BTCF0:USTF0",1741547755467,0.0606197,82497.0,82494.0,0.06080251]
["bitfinex-derivatives","BTCF0:USTF0",1741547755663,0.0606197,82497.0,82494.0,0.18204481]
["bitfinex-derivatives","BTCF0:USTF0",1741547755664,0.1212412,82495.0,82494.0,0.18204481]
["bitfinex-derivatives","BTCF0:USTF0",1741547755870,0.16654,82500.0,82498.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1741547756170,0.2877739,82500.0,82499.0,0.1692354]
["bitfinex-derivatives","BTCF0:USTF0",1741547756369,0.060616,82502.0,82501.0,0.1212324]
["bitfinex-derivatives","BTCF0:USTF0",1741547756563,0.178416,82502.0,82501.0,0.1212324]
["bitfinex-derivatives","BTCF0:USTF0",1741547756760,0.1178,82502.0,82501.0,0.1212324]
["bitfinex-derivatives","BTCF0:USTF0",1741547756961,0.21356,82506.0,82505.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1741547757155,0.1178,82506.0,82505.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1741547757575,0.2390251,82506.0,82505.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1741547757766,0.1212251,82506.0,82505.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1741547758155,0.1212337,82504.0,82503.0,0.1818406]
["bitfinex-derivatives","BTCF0:USTF0",1741547758360,0.1212337,82504.0,82503.0,0.0606141]
["bitfinex-derivatives","BTCF0:USTF0",1741547758560,0.1178,82507.0,82506.0,0.1212251]
["bitfinex-derivatives","BTCF0:USTF0",1741547758773,0.2390236,82507.0,82506.0,0.1212251]
["bitfinex-derivatives","BTCF0:USTF0",1741547759170,0.1212251,82506.0,82505.0,0.121226]
["bitfinex-derivatives","BTCF0:USTF0",1741547759467,0.0606132,82505.0,82480.0,0.0606314]
["bitfinex-derivatives","BTCF0:USTF0",1741547759660,0.1818543,82500.0,82499.0,0.1212322]
["bitfinex-derivatives","BTCF0:USTF0",1741547759865,0.1178,82507.0,82496.0,0.01205339]
["bitfinex-derivatives","BTCF0:USTF0",1741547759866,0.1188,82507.0,82506.0,0.1212251]
["bitfinex-derivatives","BTCF0:USTF0",1741547760366,0.2400236,82507.0,82506.0,0.1212251]
["bitfinex-derivatives","BTCF0:USTF0",1741547760571,0.1178,82507.0,82502.0,0.0606148]
["bitfinex-derivatives","BTCF0:USTF0",1741547760761,0.1212295,82503.0,82502.0,0.0606148]
["bitfinex-derivatives","BTCF0:USTF0",1741547760962,0.0606155,82502.0,82498.0,0.1212364]
["bitfinex-derivatives","BTCF0:USTF0",1741547761267,0.1212368,82499.0,82498.0,0.1212364]
["bitfinex-derivatives","BTCF0:USTF0",1741547761469,0.1212412,82495.0,82494.0,0.12142171]
["bitfinex-derivatives","BTCF0:USTF0",1741547761772,0.1212412,82495.0,82494.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1741547761965,0.0606174,82500.0,82497.0,0.0606185]
["bitfinex-derivatives","BTCF0:USTF0",1741547762268,0.3608,82506.0,82505.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1741547762476,0.11772,82523.0,82521.0,0.121203]
["bitfinex-derivatives","BTCF0:USTF0",1741547762662,0.11772,82523.0,82522.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1741547763376,0.2389113,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1741547764868,0.1211928,82528.0,82527.0,0.1642942]
["bitfinex-derivatives","BTCF0:USTF0",1741547765176,0.2073928,82528.0,82527.0,0.1642942]
["bitfinex-derivatives","BTCF0:USTF0",1741547765373,0.36144,82540.0,82536.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1741547765671,0.11768,82545.0,82536.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1741547765859,0.12117,82544.0,82536.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1741547766064,0.0862,82549.0,82536.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1741547766359,0.15572358,82549.0,82536.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1741547766563,0.3608,82545.0,82536.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1741547766877,0.11768,82550.0,82536.0,0.122181]
["bitfinex-derivatives","BTCF0:USTF0",1741547766878,1e-08,82537.0,82536.0,0.122181]
["bitfinex-derivatives","BTCF0:USTF0",1741547767170,1e-08,82537.0,82536.0,0.123181]
["bitfinex-derivatives","BTCF0:USTF0",1741547768761,1e-08,82537.0,82536.0,0.122181]
["bitfinex-derivatives","BTCF0:USTF0",1741547769364,1e-08,82537.0,82536.0,1.021781]
["bitfinex-derivatives","BTCF0:USTF0",1741547769567,0.1176,82566.0,82540.0,0.19083073]
["bitfinex-derivatives","BTCF0:USTF0",1741547769773,0.1176,82566.0,82565.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1741547769974,0.238737,82566.0,82565.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1741547770175,0.1176,82566.0,82565.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1741547770377,0.3608,82568.0,82567.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1741547770572,0.4819341,82568.0,82567.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1741547770872,0.0001817,82574.0,82573.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1741547771272,0.0447,82582.0,82573.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1741547771273,0.0447,82582.0,82581.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1741547771472,0.0001817,82582.0,82581.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1741547772272,0.0001817,82582.0,82580.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1741547772459,0.3609817,82582.0,82568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547772660,0.121137,82566.0,82565.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741547772877,0.238657,82566.0,82565.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741547773072,0.238657,82566.0,82565.0,0.1213202]
["bitfinex-derivatives","BTCF0:USTF0",1741547773274,0.238657,82566.0,82565.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741547773573,0.20382,82566.0,82565.0,0.1213202]
["bitfinex-derivatives","BTCF0:USTF0",1741547773769,0.11752,82566.0,82565.0,0.1213202]
["bitfinex-derivatives","BTCF0:USTF0",1741547773970,0.121137,82566.0,82565.0,0.2424556]
["bitfinex-derivatives","BTCF0:USTF0",1741547774174,0.121137,82566.0,82565.0,0.1213171]
["bitfinex-derivatives","BTCF0:USTF0",1741547774362,0.0605661,82570.0,82565.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741547774564,0.0605676,82569.0,82566.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741547774764,0.1201355,82567.0,82566.0,0.2846718]
["bitfinex-derivatives","BTCF0:USTF0",1741547775375,0.0605676,82569.0,82568.0,0.1211341]
["bitfinex-derivatives","BTCF0:USTF0",1741547775567,0.3608,82578.0,82572.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1741547775762,0.3608,82578.0,82577.0,0.1211209]
["bitfinex-derivatives","BTCF0:USTF0",1741547775980,0.47824,82588.0,82575.0,0.0605613]
["bitfinex-derivatives","BTCF0:USTF0",1741547775981,0.2392252,82588.0,82581.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1741547776177,0.1212952,82582.0,82581.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1741547776766,0.0001817,82582.0,82581.0,0.13308178]
["bitfinex-derivatives","BTCF0:USTF0",1741547777167,0.1212952,82582.0,82581.0,0.13308178]
["bitfinex-derivatives","BTCF0:USTF0",1741547777981,0.00064,82588.0,82581.0,0.01196678]
["bitfinex-derivatives","BTCF0:USTF0",1741547778167,0.5742,82606.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1741547778168,0.2134,82606.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1741547778367,0.4032,82615.0,82599.0,0.4818886]
["bitfinex-derivatives","BTCF0:USTF0",1741547778576,0.0886,82614.0,82613.0,0.1210681]
["bitfinex-derivatives","BTCF0:USTF0",1741547778875,0.3608,82615.0,82614.0,0.1210666]
["bitfinex-derivatives","BTCF0:USTF0",1741547779078,0.0424,82637.0,82614.0,0.1210666]
["bitfinex-derivatives","BTCF0:USTF0",1741547779079,0.00906301,82626.0,82623.0,0.060526]
["bitfinex-derivatives","BTCF0:USTF0",1741547779267,0.1815625,82634.0,82633.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1741547779780,0.1667354,82636.0,82635.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1741547779970,0.00011981,82642.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1741547779971,0.5423492,82641.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1741547780274,0.0611551,82641.0,82640.0,0.1331093]
["bitfinex-derivatives","BTCF0:USTF0",1741547780574,0.00011981,82642.0,82640.0,0.1331093]
["bitfinex-derivatives","BTCF0:USTF0",1741547780575,0.00011981,82642.0,82640.0,0.1331079]
["bitfinex-derivatives","BTCF0:USTF0",1741547780871,0.00011981,82642.0,82633.0,0.6002358]
["bitfinex-derivatives","BTCF0:USTF0",1741547780872,0.00011981,82642.0,82633.0,0.6012358]
["bitfinex-derivatives","BTCF0:USTF0",1741547781078,0.1210373,82634.0,82633.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741547781271,0.1210373,82634.0,82633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741547781868,0.1655373,82634.0,82633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741547782069,0.0605199,82633.0,82625.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1741547782277,0.479849,82626.0,82625.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1741547782476,0.0441,82633.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1741547782477,0.0422,82632.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1741547782676,0.33068,82644.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1741547782869,0.0863,82643.0,82632.0,0.0605201]
["bitfinex-derivatives","BTCF0:USTF0",1741547783070,0.1210381,82635.0,82634.0,0.1210338]
["bitfinex-derivatives","BTCF0:USTF0",1741547783374,0.0441,82640.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1741547783881,0.00011981,82642.0,82641.0,0.1210271]
["bitfinex-derivatives","BTCF0:USTF0",1741547785076,0.1210373,82634.0,82633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547785277,0.0888,82641.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1741547785481,0.1210397,82637.0,82636.0,0.1210334]
["bitfinex-derivatives","BTCF0:USTF0",1741547785779,0.121049,82626.0,82625.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1741547785977,0.481849,82626.0,82625.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1741547786574,0.481849,82626.0,82625.0,0.12123208]
["bitfinex-derivatives","BTCF0:USTF0",1741547786575,0.570649,82626.0,82625.0,0.12123208]
["bitfinex-derivatives","BTCF0:USTF0",1741547786882,0.209849,82626.0,82625.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1741547787083,0.209849,82626.0,82625.0,0.00318158]
["bitfinex-derivatives","BTCF0:USTF0",1741547787282,0.212849,82626.0,82625.0,0.00318158]
["bitfinex-derivatives","BTCF0:USTF0",1741547787583,0.212849,82626.0,82625.0,0.12423208]
["bitfinex-derivatives","BTCF0:USTF0",1741547787783,0.211849,82626.0,82625.0,0.12423208]
["bitfinex-derivatives","BTCF0:USTF0",1741547787967,0.211849,82626.0,82625.0,0.00318158]
["bitfinex-derivatives","BTCF0:USTF0",1741547788576,0.211849,82626.0,82625.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1741547788772,0.0908,82626.0,82625.0,0.12123208]
["bitfinex-derivatives","BTCF0:USTF0",1741547788971,0.211849,82626.0,82625.0,0.12123208]
["bitfinex-derivatives","BTCF0:USTF0",1741547789169,0.0908,82626.0,82625.0,0.12123208]
["bitfinex-derivatives","BTCF0:USTF0",1741547789376,0.3608,82640.0,82625.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1741547789570,0.004,82626.0,82625.0,0.12123208]
["bitfinex-derivatives","BTCF0:USTF0",1741547790175,0.22241302,82653.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1741547790383,0.1172,82641.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1741547790571,0.11716,82646.0,82641.0,0.1210271]
["bitfinex-derivatives","BTCF0:USTF0",1741547791078,0.11716,82646.0,82639.0,0.1210287]
["bitfinex-derivatives","BTCF0:USTF0",1741547791279,0.11716,82646.0,82641.0,0.1210271]
["bitfinex-derivatives","BTCF0:USTF0",1741547791775,0.11716,82646.0,82639.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1741547791985,0.22241302,82653.0,82641.0,0.4818271]
["bitfinex-derivatives","BTCF0:USTF0",1741547792180,0.21328,82653.0,82641.0,0.4818271]
["bitfinex-derivatives","BTCF0:USTF0",1741547792485,0.00111981,82642.0,82641.0,0.5999871]
["bitfinex-derivatives","BTCF0:USTF0",1741547792878,0.00011981,82642.0,82641.0,0.5999871]
["bitfinex-derivatives","BTCF0:USTF0",1741547793180,0.00011981,82642.0,82641.0,0.1220271]
["bitfinex-derivatives","BTCF0:USTF0",1741547793575,0.00011981,82642.0,82641.0,0.1230271]
["bitfinex-derivatives","BTCF0:USTF0",1741547794085,0.12114541,82642.0,82641.0,0.1230271]
["bitfinex-derivatives","BTCF0:USTF0",1741547794283,0.48194541,82642.0,82641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741547794673,0.12114541,82642.0,82641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741547795186,0.48194541,82642.0,82641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741547795583,0.56654541,82642.0,82641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741547795790,0.21788872,82642.0,82641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741547796788,0.20574541,82642.0,82641.0,0.1230271]
["bitfinex-derivatives","BTCF0:USTF0",1741547796986,0.08471981,82642.0,82641.0,0.1230271]
["bitfinex-derivatives","BTCF0:USTF0",1741547797183,0.00011981,82642.0,82641.0,0.13511765]
["bitfinex-derivatives","BTCF0:USTF0",1741547797385,0.10203981,82646.0,82645.0,0.1210212]
["bitfinex-derivatives","BTCF0:USTF0",1741547797578,0.0447,82648.0,82647.0,0.1210183]
["bitfinex-derivatives","BTCF0:USTF0",1741547797579,0.1657168,82648.0,82647.0,0.1210183]
["bitfinex-derivatives","BTCF0:USTF0",1741547797774,0.121012,82652.0,82651.0,0.1210095]
["bitfinex-derivatives","BTCF0:USTF0",1741547797980,0.16178,82654.0,82651.0,0.1210095]
["bitfinex-derivatives","BTCF0:USTF0",1741547798286,0.16178,82654.0,82653.0,0.1210095]
["bitfinex-derivatives","BTCF0:USTF0",1741547798487,0.11708,82659.0,82657.0,0.0605018]
["bitfinex-derivatives","BTCF0:USTF0",1741547798687,0.57404,82665.0,82661.0,0.0604983]
["bitfinex-derivatives","BTCF0:USTF0",1741547798688,0.00072,82665.0,82661.0,0.0604983]
["bitfinex-derivatives","BTCF0:USTF0",1741547798892,0.00908138,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1741547799085,0.0884,82684.0,82683.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1741547799285,0.3264041,82684.0,82683.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1741547799701,0.11704,82684.0,82683.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1741547799884,0.11704,82695.0,82682.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1741547800190,0.1209556,82690.0,82689.0,0.1209526]
["bitfinex-derivatives","BTCF0:USTF0",1741547800391,0.1209641,82684.0,82683.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741547800583,0.1219641,82684.0,82683.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741547800783,0.1219641,82684.0,82683.0,0.1657656]
["bitfinex-derivatives","BTCF0:USTF0",1741547800784,0.001,82684.0,82683.0,0.1657656]
["bitfinex-derivatives","BTCF0:USTF0",1741547800986,0.001,82684.0,82683.0,0.5265656]
["bitfinex-derivatives","BTCF0:USTF0",1741547801298,0.1814389,82689.0,82688.0,0.1209555]
["bitfinex-derivatives","BTCF0:USTF0",1741547801593,0.0604784,82689.0,82688.0,0.1209555]
["bitfinex-derivatives","BTCF0:USTF0",1741547801778,0.0604761,82693.0,82692.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1741547802095,0.001,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1741547802605,0.121948,82695.0,82694.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741547802898,0.120948,82695.0,82694.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741547803189,0.1199641,82684.0,82683.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1741547803391,0.1199641,82684.0,82675.0,0.11718147]
["bitfinex-derivatives","BTCF0:USTF0",1741547803392,0.1199704,82682.0,82681.0,0.1814495]
["bitfinex-derivatives","BTCF0:USTF0",1741547803689,0.1209714,82679.0,82678.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741547803889,0.1209714,82679.0,82675.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741547803890,0.1209758,82676.0,82675.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741547804090,0.11696,82676.0,82656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547804295,0.1210036,82657.0,82656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547804483,0.1210036,82657.0,82656.0,0.85588866]
["bitfinex-derivatives","BTCF0:USTF0",1741547804484,0.11815326,82657.0,82656.0,0.85588866]
["bitfinex-derivatives","BTCF0:USTF0",1741547804679,0.11715326,82657.0,82656.0,0.85588866]
["bitfinex-derivatives","BTCF0:USTF0",1741547804889,0.47795326,82657.0,82656.0,0.49508866]
["bitfinex-derivatives","BTCF0:USTF0",1741547805089,0.20585326,82657.0,82656.0,0.49508866]
["bitfinex-derivatives","BTCF0:USTF0",1741547805286,0.56665326,82657.0,82656.0,0.49508866]
["bitfinex-derivatives","BTCF0:USTF0",1741547806190,0.20585326,82657.0,82656.0,0.49508866]
["bitfinex-derivatives","BTCF0:USTF0",1741547806692,0.0595045,82654.0,82651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741547806891,0.1210095,82653.0,82652.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741547807290,0.1210095,82653.0,82652.0,0.2074109]
["bitfinex-derivatives","BTCF0:USTF0",1741547807687,0.1210095,82653.0,82652.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741547808395,0.1200095,82653.0,82652.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741547808801,0.1210153,82649.0,82648.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741547808992,0.5987353,82649.0,82648.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741547809588,0.6409353,82649.0,82648.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741547809799,0.5987353,82649.0,82648.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741547809999,0.6077353,82649.0,82648.0,0.00218147]
["bitfinex-derivatives","BTCF0:USTF0",1741547810199,0.3698,82649.0,82648.0,0.12319827]
["bitfinex-derivatives","BTCF0:USTF0",1741547810393,0.009,82649.0,82648.0,0.12319827]
["bitfinex-derivatives","BTCF0:USTF0",1741547810998,0.13020679,82649.0,82648.0,0.00218147]
["bitfinex-derivatives","BTCF0:USTF0",1741547811199,0.49100679,82649.0,82648.0,0.00218147]
["bitfinex-derivatives","BTCF0:USTF0",1741547811397,0.49100679,82649.0,82648.0,0.00118147]
["bitfinex-derivatives","BTCF0:USTF0",1741547811398,0.48900679,82649.0,82648.0,0.00118147]
["bitfinex-derivatives","BTCF0:USTF0",1741547811600,0.49500679,82649.0,82648.0,0.00218147]
["bitfinex-derivatives","BTCF0:USTF0",1741547811902,0.13420679,82649.0,82648.0,0.04778147]
["bitfinex-derivatives","BTCF0:USTF0",1741547812199,0.01019149,82649.0,82648.0,0.16779827]
["bitfinex-derivatives","BTCF0:USTF0",1741547812889,0.01019149,82649.0,82648.0,0.21089827]
["bitfinex-derivatives","BTCF0:USTF0",1741547813093,0.00919149,82649.0,82648.0,0.21089827]
["bitfinex-derivatives","BTCF0:USTF0",1741547813499,0.00319149,82649.0,82648.0,0.20989827]
["bitfinex-derivatives","BTCF0:USTF0",1741547813694,0.12420679,82649.0,82648.0,0.08888147]
["bitfinex-derivatives","BTCF0:USTF0",1741547814508,0.12420679,82649.0,82648.0,0.20989827]
["bitfinex-derivatives","BTCF0:USTF0",1741547814695,0.24108679,82649.0,82648.0,0.20989827]
["bitfinex-derivatives","BTCF0:USTF0",1741547815595,0.24108679,82649.0,82648.0,0.08888147]
["bitfinex-derivatives","BTCF0:USTF0",1741547816103,0.12107149,82649.0,82648.0,0.08888147]
["bitfinex-derivatives","BTCF0:USTF0",1741547816307,0.12107149,82649.0,82648.0,0.20989827]
["bitfinex-derivatives","BTCF0:USTF0",1741547816511,0.12207149,82649.0,82648.0,0.20989827]
["bitfinex-derivatives","BTCF0:USTF0",1741547817209,0.00519149,82649.0,82648.0,0.57069827]
["bitfinex-derivatives","BTCF0:USTF0",1741547817397,9e-08,82649.0,82648.0,0.57069827]
["bitfinex-derivatives","BTCF0:USTF0",1741547817611,0.00500009,82649.0,82648.0,0.57069827]
["bitfinex-derivatives","BTCF0:USTF0",1741547817801,0.0001811,82665.0,82648.0,1.13948147]
["bitfinex-derivatives","BTCF0:USTF0",1741547818001,0.00921593,82687.0,82664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547818308,0.3608,82693.0,82689.0,0.1209548]
["bitfinex-derivatives","BTCF0:USTF0",1741547818309,0.1209587,82690.0,82689.0,0.1209548]
["bitfinex-derivatives","BTCF0:USTF0",1741547818503,0.1209677,82684.0,82683.0,0.1209621]
["bitfinex-derivatives","BTCF0:USTF0",1741547818812,0.0604797,82688.0,82685.0,0.0604808]
["bitfinex-derivatives","BTCF0:USTF0",1741547819004,0.3608,82693.0,82692.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1741547819311,0.4817509,82693.0,82692.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1741547819501,0.3608,82693.0,82692.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1741547819709,0.4817509,82693.0,82692.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1741547820410,0.1209626,82685.0,82663.0,0.0604969]
["bitfinex-derivatives","BTCF0:USTF0",1741547820606,0.120967,82682.0,82675.0,0.36037659]
["bitfinex-derivatives","BTCF0:USTF0",1741547820800,0.120967,82682.0,82675.0,0.35937659]
["bitfinex-derivatives","BTCF0:USTF0",1741547820801,0.119967,82682.0,82675.0,0.35937659]
["bitfinex-derivatives","BTCF0:USTF0",1741547821413,0.13073749,82682.0,82675.0,0.35937659]
["bitfinex-derivatives","BTCF0:USTF0",1741547821707,0.13073749,82682.0,82681.0,0.28966254]
["bitfinex-derivatives","BTCF0:USTF0",1741547821908,0.21733749,82682.0,82681.0,0.28966254]
["bitfinex-derivatives","BTCF0:USTF0",1741547822106,0.22333749,82682.0,82681.0,0.29066254]
["bitfinex-derivatives","BTCF0:USTF0",1741547822311,0.22333749,82682.0,82681.0,0.28966254]
["bitfinex-derivatives","BTCF0:USTF0",1741547822511,0.22333749,82682.0,82681.0,0.29066254]
["bitfinex-derivatives","BTCF0:USTF0",1741547822813,0.22333749,82682.0,82675.0,0.35937659]
["bitfinex-derivatives","BTCF0:USTF0",1741547822814,0.1209758,82676.0,82675.0,0.35937659]
["bitfinex-derivatives","BTCF0:USTF0",1741547823107,0.4817758,82676.0,82671.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1741547823313,0.1199875,82668.0,82667.0,0.21653096]
["bitfinex-derivatives","BTCF0:USTF0",1741547823500,0.4807875,82668.0,82667.0,0.21653096]
["bitfinex-derivatives","BTCF0:USTF0",1741547823707,0.5985475,82668.0,82667.0,0.33751996]
["bitfinex-derivatives","BTCF0:USTF0",1741547824008,0.5985475,82668.0,82667.0,0.21653096]
["bitfinex-derivatives","BTCF0:USTF0",1741547824210,0.2377475,82668.0,82667.0,0.26143096]
["bitfinex-derivatives","BTCF0:USTF0",1741547824412,0.2377475,82668.0,82667.0,0.38241996]
["bitfinex-derivatives","BTCF0:USTF0",1741547824711,0.2367475,82668.0,82667.0,0.26143096]
["bitfinex-derivatives","BTCF0:USTF0",1741547825506,0.2377475,82668.0,82667.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1741547825710,0.2397475,82668.0,82667.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1741547825910,0.2397475,82668.0,82659.0,0.06068137]
["bitfinex-derivatives","BTCF0:USTF0",1741547825911,0.20676,82668.0,82659.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741547826110,0.1209992,82660.0,82659.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741547826411,0.3341592,82660.0,82659.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741547827111,0.4221592,82660.0,82659.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741547827912,0.30116,82660.0,82659.0,0.12118217]
["bitfinex-derivatives","BTCF0:USTF0",1741547828211,0.6235592,82660.0,82659.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741547828406,0.4271592,82660.0,82659.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741547828602,0.26756,82660.0,82659.0,0.12118217]
["bitfinex-derivatives","BTCF0:USTF0",1741547828802,0.01,82660.0,82659.0,0.12118217]
["bitfinex-derivatives","BTCF0:USTF0",1741547829009,0.005,82660.0,82659.0,0.12118217]
["bitfinex-derivatives","BTCF0:USTF0",1741547829609,0.004,82660.0,82659.0,0.12118217]
["bitfinex-derivatives","BTCF0:USTF0",1741547829814,0.007,82660.0,82659.0,0.12118217]
["bitfinex-derivatives","BTCF0:USTF0",1741547830111,0.007,82660.0,82659.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741547830311,0.1279992,82660.0,82659.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741547830812,0.1239992,82660.0,82659.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741547830999,0.1657992,82660.0,82659.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741547831199,0.003,82660.0,82659.0,0.16508217]
["bitfinex-derivatives","BTCF0:USTF0",1741547831405,0.003,82660.0,82659.0,0.17698204]
["bitfinex-derivatives","BTCF0:USTF0",1741547831599,0.003,82660.0,82659.0,0.53778204]
["bitfinex-derivatives","BTCF0:USTF0",1741547831807,0.11672,82677.0,82675.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1741547832407,0.12115727,82676.0,82675.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1741547832604,0.12115727,82676.0,82674.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1741547832811,0.1209773,82675.0,82674.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1741547833012,0.0604975,82663.0,82659.0,0.00318147]
["bitfinex-derivatives","BTCF0:USTF0",1741547833213,0.120997,82662.0,82661.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1741547834115,0.00318147,82676.0,82661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547834316,0.00318147,82676.0,82660.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741547834317,0.00318147,82676.0,82675.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1741547834613,0.01172962,82699.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1741547834614,0.11672,82699.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1741547834909,0.11672,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1741547835117,0.11672,82699.0,82698.0,0.1630436]
["bitfinex-derivatives","BTCF0:USTF0",1741547835313,0.1,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1741547835518,0.1,82700.0,82699.0,0.1630422]
["bitfinex-derivatives","BTCF0:USTF0",1741547836113,0.36213271,82734.0,82700.0,0.33440119]
["bitfinex-derivatives","BTCF0:USTF0",1741547836313,0.14897271,82734.0,82728.0,0.0604492]
["bitfinex-derivatives","BTCF0:USTF0",1741547836511,0.1208983,82730.0,82729.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741547836909,0.1209261,82710.0,82709.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1741547837110,0.11668,82713.0,82710.0,0.0604625]
["bitfinex-derivatives","BTCF0:USTF0",1741547837322,0.11668,82713.0,82712.0,0.4817232]
["bitfinex-derivatives","BTCF0:USTF0",1741547837524,0.1209247,82712.0,82711.0,0.1209236]
["bitfinex-derivatives","BTCF0:USTF0",1741547837819,0.1209261,82710.0,82709.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1741547838009,0.2376061,82710.0,82709.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1741547838716,0.2376061,82710.0,82700.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1741547838717,0.11968,82710.0,82700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741547838918,0.1209392,82701.0,82700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741547839121,0.120948,82695.0,82694.0,0.1814222]
["bitfinex-derivatives","BTCF0:USTF0",1741547839419,0.11668,82701.0,82690.0,0.0604769]
["bitfinex-derivatives","BTCF0:USTF0",1741547839626,0.1209641,82684.0,82683.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1741547839922,0.12097,82680.0,82675.0,0.12115744]
["bitfinex-derivatives","BTCF0:USTF0",1741547840136,0.12097,82680.0,82675.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1741547840318,0.1209758,82676.0,82675.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1741547840507,0.1199758,82676.0,82675.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1741547840708,0.4807758,82676.0,82675.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1741547841314,0.4807758,82676.0,82675.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741547841518,0.4807758,82676.0,82653.0,0.21653096]
["bitfinex-derivatives","BTCF0:USTF0",1741547841519,0.121008,82654.0,82653.0,0.21653096]
["bitfinex-derivatives","BTCF0:USTF0",1741547841719,0.237648,82654.0,82653.0,0.33754046]
["bitfinex-derivatives","BTCF0:USTF0",1741547841909,0.237648,82654.0,82653.0,0.21653096]
["bitfinex-derivatives","BTCF0:USTF0",1741547842320,0.235648,82654.0,82653.0,0.21653096]
["bitfinex-derivatives","BTCF0:USTF0",1741547842514,0.279748,82654.0,82653.0,0.21653096]
["bitfinex-derivatives","BTCF0:USTF0",1741547843023,0.279748,82654.0,82653.0,0.1210095]
["bitfinex-derivatives","BTCF0:USTF0",1741547843024,0.11664,82654.0,82653.0,0.1210095]
["bitfinex-derivatives","BTCF0:USTF0",1741547843223,0.1210168,82650.0,82649.0,0.1210136]
["bitfinex-derivatives","BTCF0:USTF0",1741547844625,0.003,82654.0,82653.0,0.1210095]
["bitfinex-derivatives","BTCF0:USTF0",1741547844822,0.003,82654.0,82653.0,0.4818095]
["bitfinex-derivatives","BTCF0:USTF0",1741547845015,0.1209945,82664.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1741547845323,0.1209927,82665.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1741547845519,0.0428,82680.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1741547845721,0.11664,82676.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1741547845921,0.0604894,82674.0,82661.0,0.2082978]
["bitfinex-derivatives","BTCF0:USTF0",1741547846129,0.12117776,82662.0,82661.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1741547846523,0.12117776,82662.0,82661.0,0.2082978]
["bitfinex-derivatives","BTCF0:USTF0",1741547846824,0.12117776,82662.0,82661.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1741547847027,0.36098146,82662.0,82645.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741547847225,0.8426197,82646.0,82639.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741547847427,0.1210285,82640.0,82639.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741547847821,0.1200285,82640.0,82639.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741547848525,0.0605121,82643.0,82631.0,0.04508146]
["bitfinex-derivatives","BTCF0:USTF0",1741547848526,0.1210402,82632.0,82631.0,0.04508146]
["bitfinex-derivatives","BTCF0:USTF0",1741547848725,0.83824,82632.0,82602.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1741547849029,0.83824,82632.0,82596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547849030,0.0605323,82616.0,82596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547849225,0.1210681,82613.0,82602.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741547849426,0.3608,82613.0,82602.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741547849631,0.1190827,82603.0,82602.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741547849825,0.2356827,82603.0,82602.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741547850221,0.2356827,82603.0,82602.0,0.1651842]
["bitfinex-derivatives","BTCF0:USTF0",1741547850518,0.2356827,82603.0,82602.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741547850721,0.2356827,82603.0,82602.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741547851121,0.2356827,82603.0,82602.0,0.1631842]
["bitfinex-derivatives","BTCF0:USTF0",1741547851319,0.2376827,82603.0,82602.0,0.1631842]
["bitfinex-derivatives","BTCF0:USTF0",1741547851732,0.2376827,82603.0,82602.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741547851932,0.2416827,82603.0,82602.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741547852534,0.2406827,82603.0,82602.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741547852727,0.1210842,82602.0,82601.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741547852939,0.1210857,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741547853527,0.2064857,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741547854833,0.2134857,82601.0,82600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741547856026,0.2134857,82601.0,82589.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741547856027,0.1211018,82590.0,82589.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741547856231,0.1211121,82583.0,82582.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741547857327,0.0605551,82585.0,82582.0,0.1037562]
["bitfinex-derivatives","BTCF0:USTF0",1741547857532,0.0605551,82585.0,82584.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1741547857733,0.0595551,82585.0,82584.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1741547858528,0.0595551,82585.0,82582.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741547858835,0.1211121,82583.0,82582.0,0.1643119]
["bitfinex-derivatives","BTCF0:USTF0",1741547859033,0.1211121,82583.0,82582.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741547859239,0.1211121,82583.0,82582.0,0.1643135]
["bitfinex-derivatives","BTCF0:USTF0",1741547859629,0.1211121,82583.0,82582.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741547859833,0.1211121,82583.0,82582.0,0.1643135]
["bitfinex-derivatives","BTCF0:USTF0",1741547860337,0.002,82585.0,82584.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1741547860529,0.1231091,82585.0,82584.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1741547860729,0.1211121,82583.0,82582.0,0.1037562]
["bitfinex-derivatives","BTCF0:USTF0",1741547861434,0.1221121,82583.0,82582.0,0.1037562]
["bitfinex-derivatives","BTCF0:USTF0",1741547861733,0.001,82583.0,82582.0,0.1037562]
["bitfinex-derivatives","BTCF0:USTF0",1741547861930,0.1221121,82583.0,82582.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741547862135,0.1221121,82583.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547862136,0.1211209,82577.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547862333,0.1211223,82576.0,82575.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741547862534,0.2068223,82576.0,82575.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741547863442,0.1645223,82576.0,82575.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741547864443,0.1665223,82576.0,82575.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741547864742,0.2073223,82576.0,82575.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741547864931,0.2053223,82576.0,82575.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741547865127,0.2083223,82576.0,82575.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741547865331,0.1675223,82576.0,82575.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741547865533,0.1645223,82576.0,82575.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741547865745,0.0605658,82570.0,82566.0,0.00181637]
["bitfinex-derivatives","BTCF0:USTF0",1741547866037,0.15674,82569.0,82568.0,0.1211341]
["bitfinex-derivatives","BTCF0:USTF0",1741547866537,0.11664,82569.0,82568.0,0.1211341]
["bitfinex-derivatives","BTCF0:USTF0",1741547866745,0.2377726,82569.0,82568.0,0.1613341]
["bitfinex-derivatives","BTCF0:USTF0",1741547867044,0.11664,82569.0,82568.0,0.1613341]
["bitfinex-derivatives","BTCF0:USTF0",1741547867337,0.11664,82575.0,82574.0,0.1211253]
["bitfinex-derivatives","BTCF0:USTF0",1741547867535,0.2377638,82575.0,82574.0,0.1211253]
["bitfinex-derivatives","BTCF0:USTF0",1741547867736,0.11664,82575.0,82574.0,0.1211253]
["bitfinex-derivatives","BTCF0:USTF0",1741547867942,0.11664,82575.0,82574.0,0.4709253]
["bitfinex-derivatives","BTCF0:USTF0",1741547868343,0.2377638,82575.0,82574.0,0.4709253]
["bitfinex-derivatives","BTCF0:USTF0",1741547868541,0.11664,82575.0,82574.0,0.4709253]
["bitfinex-derivatives","BTCF0:USTF0",1741547868843,0.2377638,82575.0,82574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547870041,0.2377638,82575.0,82568.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741547870042,0.1211326,82569.0,82568.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741547870942,0.1755372,82569.0,82568.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741547871144,0.1211443,82561.0,82560.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1741547871448,0.5985443,82561.0,82560.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1741547872038,0.1211575,82552.0,82551.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741547872243,0.2377575,82552.0,82551.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741547873938,0.1166,82552.0,82551.0,0.163759]
["bitfinex-derivatives","BTCF0:USTF0",1741547874245,0.1166,82560.0,82559.0,0.1817209]
["bitfinex-derivatives","BTCF0:USTF0",1741547874450,0.1166,82561.0,82560.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1741547874641,0.2377443,82561.0,82560.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1741547874847,0.1166,82561.0,82557.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741547875159,0.1166,82561.0,82560.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1741547875445,0.2377443,82561.0,82560.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1741547875645,0.1211458,82560.0,82559.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741547875853,0.2052458,82560.0,82559.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741547876743,0.181748,82549.0,82548.0,0.1211628]
["bitfinex-derivatives","BTCF0:USTF0",1741547877042,0.1166,82552.0,82548.0,0.1211628]
["bitfinex-derivatives","BTCF0:USTF0",1741547877241,0.1211678,82547.0,82546.0,0.1211635]
["bitfinex-derivatives","BTCF0:USTF0",1741547878047,0.1166,82552.0,82541.0,0.01200267]
["bitfinex-derivatives","BTCF0:USTF0",1741547878255,0.1211766,82540.0,82538.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741547878446,0.1211766,82540.0,82539.0,0.1211755]
["bitfinex-derivatives","BTCF0:USTF0",1741547878640,0.060587,82541.0,82538.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741547878641,0.1211766,82539.0,82538.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741547878839,0.060587,82541.0,82537.0,0.84239609]
["bitfinex-derivatives","BTCF0:USTF0",1741547878840,0.1211781,82538.0,82537.0,0.84239609]
["bitfinex-derivatives","BTCF0:USTF0",1741547879039,0.0275542,82541.0,82537.0,0.96253559]
["bitfinex-derivatives","BTCF0:USTF0",1741547879248,0.33440119,82550.0,82541.0,0.0605866]
["bitfinex-derivatives","BTCF0:USTF0",1741547879446,0.1817568,82545.0,82544.0,0.1211659]
["bitfinex-derivatives","BTCF0:USTF0",1741547879851,0.121177,82541.0,82540.0,0.0605868]
["bitfinex-derivatives","BTCF0:USTF0",1741547880347,0.0605875,82541.0,82537.0,0.72117659]
["bitfinex-derivatives","BTCF0:USTF0",1741547880651,0.0605853,82543.0,82535.0,0.35937659]
["bitfinex-derivatives","BTCF0:USTF0",1741547880843,0.121181,82536.0,82535.0,0.48055909]
["bitfinex-derivatives","BTCF0:USTF0",1741547881244,0.1166,82544.0,82543.0,0.1211707]
["bitfinex-derivatives","BTCF0:USTF0",1741547881448,0.2377693,82544.0,82543.0,0.1211707]
["bitfinex-derivatives","BTCF0:USTF0",1741547882147,0.1166,82544.0,82543.0,0.4819707]
["bitfinex-derivatives","BTCF0:USTF0",1741547882349,0.1166,82544.0,82540.0,0.21711164]
["bitfinex-derivatives","BTCF0:USTF0",1741547882350,0.24703457,82544.0,82540.0,0.21711164]
["bitfinex-derivatives","BTCF0:USTF0",1741547882542,0.1211737,82541.0,82540.0,0.21711164]
["bitfinex-derivatives","BTCF0:USTF0",1741547883045,0.07742697,82543.0,82540.0,0.21711164]
["bitfinex-derivatives","BTCF0:USTF0",1741547883242,0.1211737,82541.0,82540.0,0.21711164]
["bitfinex-derivatives","BTCF0:USTF0",1741547884046,0.24703457,82544.0,82543.0,0.1211707]
["bitfinex-derivatives","BTCF0:USTF0",1741547884047,0.12586527,82544.0,82543.0,0.1211707]
["bitfinex-derivatives","BTCF0:USTF0",1741547884245,0.1166,82544.0,82543.0,0.1211707]
["bitfinex-derivatives","BTCF0:USTF0",1741547884441,0.1166,82544.0,82543.0,0.13309103]
["bitfinex-derivatives","BTCF0:USTF0",1741547884843,0.21358168,82555.0,82554.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1741547885045,0.00018168,82555.0,82554.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1741547885550,0.00018168,82555.0,82544.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741547885551,0.1211649,82547.0,82544.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741547885748,0.1211678,82545.0,82544.0,0.2848348]
["bitfinex-derivatives","BTCF0:USTF0",1741547885944,0.11674168,82555.0,82551.0,0.1211572]
["bitfinex-derivatives","BTCF0:USTF0",1741547886151,0.00018168,82555.0,82554.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1741547886347,0.3608,82577.0,82559.0,0.0605735]
["bitfinex-derivatives","BTCF0:USTF0",1741547886348,0.37295739,82577.0,82559.0,0.0605735]
["bitfinex-derivatives","BTCF0:USTF0",1741547886544,0.21344,82586.0,82569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547886753,0.33,82586.0,82585.0,0.1211091]
["bitfinex-derivatives","BTCF0:USTF0",1741547887053,0.33,82586.0,82570.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741547887054,0.34229818,82586.0,82570.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741547887253,0.1211279,82574.0,82573.0,0.1211246]
["bitfinex-derivatives","BTCF0:USTF0",1741547887450,0.3512432,82586.0,82570.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741547887451,0.1211278,82573.0,82570.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741547887651,0.1211297,82571.0,82570.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741547887856,0.3608,82571.0,82565.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741547888049,0.121137,82566.0,82565.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741547888250,0.237697,82566.0,82565.0,0.12132018]
["bitfinex-derivatives","BTCF0:USTF0",1741547888556,0.237697,82566.0,82565.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741547889260,0.451097,82566.0,82565.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741547890248,0.451097,82566.0,82565.0,0.12132018]
["bitfinex-derivatives","BTCF0:USTF0",1741547890558,0.451097,82566.0,82565.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741547891553,0.334537,82566.0,82565.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741547891759,0.811857,82566.0,82565.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741547892850,0.854257,82566.0,82565.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741547894061,0.493457,82566.0,82565.0,0.04278168]
["bitfinex-derivatives","BTCF0:USTF0",1741547894461,0.1211605,82550.0,82549.0,0.21711164]
["bitfinex-derivatives","BTCF0:USTF0",1741547894755,0.0605697,82565.0,82549.0,0.33827354]
["bitfinex-derivatives","BTCF0:USTF0",1741547894756,0.0605794,82552.0,82549.0,0.33827354]
["bitfinex-derivatives","BTCF0:USTF0",1741547895061,0.1211605,82550.0,82549.0,0.21711164]
["bitfinex-derivatives","BTCF0:USTF0",1741547896258,0.1211605,82550.0,82547.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741547896259,0.1211707,82543.0,82542.0,0.21711164]
["bitfinex-derivatives","BTCF0:USTF0",1741547896461,0.5984507,82543.0,82542.0,0.21711164]
["bitfinex-derivatives","BTCF0:USTF0",1741547896961,0.1211766,82539.0,82538.0,0.28956581]
["bitfinex-derivatives","BTCF0:USTF0",1741547897156,0.4819766,82539.0,82538.0,0.28956581]
["bitfinex-derivatives","BTCF0:USTF0",1741547897857,0.5619766,82539.0,82538.0,0.28956581]
["bitfinex-derivatives","BTCF0:USTF0",1741547899261,0.5619766,82539.0,82533.0,0.35937659]
["bitfinex-derivatives","BTCF0:USTF0",1741547899262,0.5908,82539.0,82533.0,0.35937659]
["bitfinex-derivatives","BTCF0:USTF0",1741547899464,0.5908,82539.0,82529.0,0.43225191]
["bitfinex-derivatives","BTCF0:USTF0",1741547899465,0.1211898,82530.0,82529.0,0.43225191]
["bitfinex-derivatives","BTCF0:USTF0",1741547899664,0.11648,82530.0,82521.0,0.1212021]
["bitfinex-derivatives","BTCF0:USTF0",1741547899959,0.08,82529.0,82522.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1741547900177,0.11648,82528.0,82523.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741547900462,0.11644,82527.0,82526.0,0.1211957]
["bitfinex-derivatives","BTCF0:USTF0",1741547900659,0.1211972,82525.0,82524.0,0.1644986]
["bitfinex-derivatives","BTCF0:USTF0",1741547901168,0.1211972,82525.0,82524.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741547901663,0.0414,82526.0,82505.0,0.0606131]
["bitfinex-derivatives","BTCF0:USTF0",1741547901664,0.4022,82526.0,82505.0,0.0606131]
["bitfinex-derivatives","BTCF0:USTF0",1741547901859,0.4022,82526.0,82514.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741547901860,0.1212119,82515.0,82514.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741547902160,0.2376919,82515.0,82514.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741547902571,0.1212324,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741547902867,0.1212324,82501.0,82500.0,0.2212339]
["bitfinex-derivatives","BTCF0:USTF0",1741547903558,0.1212324,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741547904063,0.0606153,82503.0,82502.0,0.121231]
["bitfinex-derivatives","BTCF0:USTF0",1741547904266,0.1212324,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741547904561,0.11644,82505.0,82504.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1741547904863,0.0001818,82509.0,82503.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1741547905164,0.1212095,82517.0,82503.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1741547905165,0.2179,82523.0,82522.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1741547905364,0.32988,82525.0,82524.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1741547905565,0.33543856,82540.0,82524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547905760,0.1211795,82537.0,82536.0,0.0605899]
["bitfinex-derivatives","BTCF0:USTF0",1741547905970,0.1211959,82527.0,82526.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1741547906169,0.11644,82531.0,82526.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1741547906359,0.1770342,82531.0,82528.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1741547906668,0.1211898,82530.0,82529.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741547907366,0.11644,82531.0,82529.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741547907757,0.2376284,82531.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1741547907958,0.1211898,82530.0,82529.0,0.1619898]
["bitfinex-derivatives","BTCF0:USTF0",1741547908359,0.11644,82531.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1741547908559,0.2376284,82531.0,82530.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741547908766,0.11644,82531.0,82530.0,0.1619898]
["bitfinex-derivatives","BTCF0:USTF0",1741547909367,0.2376284,82531.0,82530.0,0.1619898]
["bitfinex-derivatives","BTCF0:USTF0",1741547909554,0.11644,82531.0,82530.0,0.1619898]
["bitfinex-derivatives","BTCF0:USTF0",1741547909760,0.0001818,82535.0,82530.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741547909960,0.0001818,82535.0,82534.0,0.121184]
["bitfinex-derivatives","BTCF0:USTF0",1741547911463,0.1213643,82535.0,82532.0,0.0605928]
["bitfinex-derivatives","BTCF0:USTF0",1741547911672,0.1211972,82525.0,82524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547911869,0.181788,82531.0,82530.0,0.121189]
["bitfinex-derivatives","BTCF0:USTF0",1741547912058,0.37237336,82534.0,82533.0,0.1211854]
["bitfinex-derivatives","BTCF0:USTF0",1741547912364,0.0001818,82535.0,82534.0,0.121184]
["bitfinex-derivatives","BTCF0:USTF0",1741547912564,0.1213643,82535.0,82534.0,0.121184]
["bitfinex-derivatives","BTCF0:USTF0",1741547913167,0.1213643,82535.0,82531.0,0.0605935]
["bitfinex-derivatives","BTCF0:USTF0",1741547913168,0.0001818,82535.0,82531.0,0.0605935]
["bitfinex-derivatives","BTCF0:USTF0",1741547913472,0.1211957,82527.0,82526.0,0.1211948]
["bitfinex-derivatives","BTCF0:USTF0",1741547913672,0.0001818,82535.0,82524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547913867,0.1211942,82527.0,82526.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1741547914072,0.19059286,82534.0,82531.0,0.0605935]
["bitfinex-derivatives","BTCF0:USTF0",1741547914073,0.31177706,82534.0,82531.0,0.0605935]
["bitfinex-derivatives","BTCF0:USTF0",1741547914376,0.19059286,82534.0,82533.0,0.1211854]
["bitfinex-derivatives","BTCF0:USTF0",1741547914675,0.121184,82534.0,82533.0,0.1211854]
["bitfinex-derivatives","BTCF0:USTF0",1741547915368,0.1211854,82533.0,82532.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1741547915576,0.0431,82534.0,82517.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1741547915765,0.0431,82534.0,82514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547915766,0.4819972,82525.0,82514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741547915960,0.121206,82519.0,82506.0,0.0606124]
["bitfinex-derivatives","BTCF0:USTF0",1741547916273,0.15756,82524.0,82503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547916474,0.121206,82519.0,82518.0,0.1213887]
["bitfinex-derivatives","BTCF0:USTF0",1741547916669,0.121206,82519.0,82518.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1741547916877,0.2181593,82524.0,82523.0,0.1212001]
["bitfinex-derivatives","BTCF0:USTF0",1741547917076,0.1212016,82522.0,82519.0,0.100003]
["bitfinex-derivatives","BTCF0:USTF0",1741547917275,0.121206,82519.0,82518.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1741547917577,0.121206,82519.0,82518.0,0.1213893]
["bitfinex-derivatives","BTCF0:USTF0",1741547917873,0.121206,82519.0,82518.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1741547918773,0.163306,82519.0,82518.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1741547918976,0.1212219,82510.0,82501.0,0.0606155]
["bitfinex-derivatives","BTCF0:USTF0",1741547919170,0.1212219,82510.0,82509.0,0.1212179]
["bitfinex-derivatives","BTCF0:USTF0",1741547919372,0.11636,82513.0,82499.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741547919569,0.1212324,82501.0,82500.0,0.2212339]
["bitfinex-derivatives","BTCF0:USTF0",1741547919766,0.1212324,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741547920171,0.1212324,82501.0,82500.0,0.2212339]
["bitfinex-derivatives","BTCF0:USTF0",1741547920368,0.237588,82504.0,82503.0,0.1212295]
["bitfinex-derivatives","BTCF0:USTF0",1741547921378,0.237588,82504.0,82501.0,0.0606155]
["bitfinex-derivatives","BTCF0:USTF0",1741547921574,0.121231,82502.0,82501.0,0.0606155]
["bitfinex-derivatives","BTCF0:USTF0",1741547922173,0.11636,82504.0,82503.0,0.1212295]
["bitfinex-derivatives","BTCF0:USTF0",1741547923283,0.237588,82504.0,82503.0,0.1212295]
["bitfinex-derivatives","BTCF0:USTF0",1741547924477,0.11636,82504.0,82503.0,0.1212295]
["bitfinex-derivatives","BTCF0:USTF0",1741547925270,0.1212254,82506.0,82503.0,0.1212295]
["bitfinex-derivatives","BTCF0:USTF0",1741547925471,0.09336483,82509.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741547925784,0.20968483,82509.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741547926082,0.33090553,82509.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741547926280,0.20968483,82509.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741547926683,0.2377225,82509.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741547927880,0.2377225,82509.0,82507.0,0.161923]
["bitfinex-derivatives","BTCF0:USTF0",1741547927881,0.1212221,82508.0,82507.0,0.161923]
["bitfinex-derivatives","BTCF0:USTF0",1741547928183,0.1212221,82508.0,82507.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741547928386,0.1212221,82508.0,82507.0,0.1619236]
["bitfinex-derivatives","BTCF0:USTF0",1741547929777,0.1212221,82508.0,82507.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741547929976,0.1212324,82501.0,82497.0,0.0606187]
["bitfinex-derivatives","BTCF0:USTF0",1741547930207,0.1212324,82501.0,82498.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741547930386,0.2375124,82502.0,82499.0,0.1212339]
["bitfinex-derivatives","BTCF0:USTF0",1741547930587,0.2375124,82502.0,82501.0,0.1212324]
["bitfinex-derivatives","BTCF0:USTF0",1741547930789,0.2375124,82502.0,82501.0,0.1629324]
["bitfinex-derivatives","BTCF0:USTF0",1741547931388,0.2804124,82502.0,82501.0,0.1629324]
["bitfinex-derivatives","BTCF0:USTF0",1741547932478,0.2804124,82502.0,82501.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741547932792,0.2804124,82502.0,82501.0,0.1629324]
["bitfinex-derivatives","BTCF0:USTF0",1741547932991,0.15918,82502.0,82501.0,0.1629324]
["bitfinex-derivatives","BTCF0:USTF0",1741547933285,0.11628,82502.0,82501.0,0.1629324]
["bitfinex-derivatives","BTCF0:USTF0",1741547933687,0.237511,82502.0,82501.0,0.1629324]
["bitfinex-derivatives","BTCF0:USTF0",1741547933881,0.237511,82502.0,82501.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1741547934078,0.237511,82502.0,82501.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741547935093,0.598311,82502.0,82501.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741547935287,0.1212324,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741547935483,0.2049324,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741547937191,0.29811543,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741547940183,0.21395709,82501.0,82500.0,0.2212339]
["bitfinex-derivatives","BTCF0:USTF0",1741547940387,0.12522469,82501.0,82500.0,0.2365747]
["bitfinex-derivatives","BTCF0:USTF0",1741547942599,0.24645709,82501.0,82500.0,0.2365747]
["bitfinex-derivatives","BTCF0:USTF0",1741547942802,0.24645709,82501.0,82500.0,0.1153408]
["bitfinex-derivatives","BTCF0:USTF0",1741547943303,0.24645709,82501.0,82500.0,0.0725408]
["bitfinex-derivatives","BTCF0:USTF0",1741547943896,0.28845709,82501.0,82500.0,0.0725408]
["bitfinex-derivatives","BTCF0:USTF0",1741547944093,0.28845709,82501.0,82500.0,0.1937747]
["bitfinex-derivatives","BTCF0:USTF0",1741547944304,0.16722469,82501.0,82500.0,0.1937747]
["bitfinex-derivatives","BTCF0:USTF0",1741547944888,0.00902469,82501.0,82500.0,0.1937747]
["bitfinex-derivatives","BTCF0:USTF0",1741547945093,0.11616,82501.0,82500.0,0.1937747]
["bitfinex-derivatives","BTCF0:USTF0",1741547945293,0.11616,82501.0,82500.0,0.19735532]
["bitfinex-derivatives","BTCF0:USTF0",1741547945891,0.12036922,82501.0,82500.0,0.15943654]
["bitfinex-derivatives","BTCF0:USTF0",1741547946203,0.21849486,82501.0,82500.0,0.15943654]
["bitfinex-derivatives","BTCF0:USTF0",1741547946600,0.10233486,82501.0,82500.0,0.15943654]
["bitfinex-derivatives","BTCF0:USTF0",1741547946901,0.09812564,82501.0,82500.0,0.15943654]
["bitfinex-derivatives","BTCF0:USTF0",1741547947503,0.21935804,82501.0,82500.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741547947701,0.30325804,82501.0,82500.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741547948000,0.30325804,82501.0,82489.0,0.4224245]
["bitfinex-derivatives","BTCF0:USTF0",1741547948001,0.1212486,82490.0,82489.0,0.4820473]
["bitfinex-derivatives","BTCF0:USTF0",1741547948396,0.19059286,82500.0,82489.0,0.4820473]
["bitfinex-derivatives","BTCF0:USTF0",1741547948397,0.0839,82495.0,82491.0,0.0606233]
["bitfinex-derivatives","BTCF0:USTF0",1741547948591,0.12731053,82494.0,82493.0,0.1212427]
["bitfinex-derivatives","BTCF0:USTF0",1741547949000,0.1212486,82490.0,82489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741547949203,0.48811643,82490.0,82478.0,0.01190451]
["bitfinex-derivatives","BTCF0:USTF0",1741547949402,0.1212662,82478.0,82477.0,0.1619643]
["bitfinex-derivatives","BTCF0:USTF0",1741547949596,0.00606783,82478.0,82477.0,0.2832291]
["bitfinex-derivatives","BTCF0:USTF0",1741547949797,0.00606783,82478.0,82470.0,0.0606383]
["bitfinex-derivatives","BTCF0:USTF0",1741547950102,0.1212721,82476.0,82475.0,0.1212692]
["bitfinex-derivatives","BTCF0:USTF0",1741547950306,0.12733993,82476.0,82475.0,0.1212692]
["bitfinex-derivatives","BTCF0:USTF0",1741547950504,0.05145017,82476.0,82475.0,0.1644692]
["bitfinex-derivatives","BTCF0:USTF0",1741547951008,0.17271937,82476.0,82475.0,0.1644692]
["bitfinex-derivatives","BTCF0:USTF0",1741547951404,0.16843703,82476.0,82475.0,0.1644692]
["bitfinex-derivatives","BTCF0:USTF0",1741547951607,0.04716783,82476.0,82459.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1741547951909,0.1212803,82469.0,82465.0,0.0606425]
["bitfinex-derivatives","BTCF0:USTF0",1741547952209,0.1212803,82469.0,82468.0,0.1212795]
["bitfinex-derivatives","BTCF0:USTF0",1741547952407,0.1212839,82467.0,82466.0,0.1212832]
["bitfinex-derivatives","BTCF0:USTF0",1741547952608,0.0060695,82467.0,82466.0,0.1212832]
["bitfinex-derivatives","BTCF0:USTF0",1741547952907,0.01029138,82467.0,82466.0,0.1212832]
["bitfinex-derivatives","BTCF0:USTF0",1741547953107,0.01029138,82467.0,82466.0,0.1637832]
["bitfinex-derivatives","BTCF0:USTF0",1741547955108,0.13157378,82467.0,82466.0,0.1637839]
["bitfinex-derivatives","BTCF0:USTF0",1741547955296,0.13157378,82467.0,82466.0,0.12584814]
["bitfinex-derivatives","BTCF0:USTF0",1741547955504,0.00422188,82467.0,82466.0,0.12584814]
["bitfinex-derivatives","BTCF0:USTF0",1741547956403,0.12550428,82467.0,82466.0,0.12584814]
["bitfinex-derivatives","BTCF0:USTF0",1741547956606,0.00422188,82467.0,82466.0,0.12584814]
["bitfinex-derivatives","BTCF0:USTF0",1741547956812,0.12550428,82467.0,82466.0,0.12584814]
["bitfinex-derivatives","BTCF0:USTF0",1741547957109,0.16760428,82467.0,82466.0,0.00456424]
["bitfinex-derivatives","BTCF0:USTF0",1741547957605,0.27179992,82467.0,82466.0,0.00456424]
["bitfinex-derivatives","BTCF0:USTF0",1741547957803,0.27179992,82467.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1741547958205,0.15051752,82467.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1741547958416,0.27179992,82467.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1741547958603,0.1819377,82462.0,82461.0,0.1819297]
["bitfinex-derivatives","BTCF0:USTF0",1741547959010,0.06486688,82462.0,82461.0,0.1819297]
["bitfinex-derivatives","BTCF0:USTF0",1741547959300,0.00422188,82462.0,82461.0,0.1819297]
["bitfinex-derivatives","BTCF0:USTF0",1741547959815,0.00422188,82463.0,82462.0,0.1212898]
["bitfinex-derivatives","BTCF0:USTF0",1741547960311,0.0412,82466.0,82464.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1741547960312,0.12550798,82465.0,82464.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1741547961009,0.12550798,82465.0,82457.0,0.07289988]
["bitfinex-derivatives","BTCF0:USTF0",1741547961010,0.1212927,82460.0,82438.0,0.060662]
["bitfinex-derivatives","BTCF0:USTF0",1741547961212,0.1212971,82457.0,82450.0,0.1213069]
["bitfinex-derivatives","BTCF0:USTF0",1741547961415,0.1212971,82457.0,82448.0,0.1044551]
["bitfinex-derivatives","BTCF0:USTF0",1741547961713,0.12736757,82457.0,82456.0,0.35481318]
["bitfinex-derivatives","BTCF0:USTF0",1741547962215,0.1213104,82448.0,82447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547962404,0.12738087,82448.0,82447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547962606,0.12738087,82448.0,82447.0,0.4821118]
["bitfinex-derivatives","BTCF0:USTF0",1741547962815,0.21350275,82448.0,82447.0,0.4821118]
["bitfinex-derivatives","BTCF0:USTF0",1741547963219,0.20928154,82448.0,82447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547963510,0.20928154,82448.0,82437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547963511,0.1213224,82441.0,82440.0,0.121321]
["bitfinex-derivatives","BTCF0:USTF0",1741547963712,0.00607114,82441.0,82440.0,0.1213221]
["bitfinex-derivatives","BTCF0:USTF0",1741547963924,0.0104108,82441.0,82440.0,0.1213221]
["bitfinex-derivatives","BTCF0:USTF0",1741547964308,0.09497285,82441.0,82440.0,0.1649221]
["bitfinex-derivatives","BTCF0:USTF0",1741547964507,0.01027285,82441.0,82440.0,0.1649221]
["bitfinex-derivatives","BTCF0:USTF0",1741547965014,0.00593319,82441.0,82440.0,0.1649221]
["bitfinex-derivatives","BTCF0:USTF0",1741547965605,0.1639124,82447.0,82446.0,0.1213133]
["bitfinex-derivatives","BTCF0:USTF0",1741547965814,0.0426,82447.0,82437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547966021,0.0426,82447.0,82442.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1741547966022,0.1213198,82443.0,82442.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1741547966417,0.0847,82443.0,82442.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1741547966721,0.2060177,82443.0,82442.0,0.1649177]
["bitfinex-derivatives","BTCF0:USTF0",1741547967118,0.0847,82443.0,82441.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741547967330,0.1213192,82442.0,82441.0,0.1613207]
["bitfinex-derivatives","BTCF0:USTF0",1741547967529,0.0847,82443.0,82442.0,0.1213192]
["bitfinex-derivatives","BTCF0:USTF0",1741547967730,0.1213177,82443.0,82442.0,0.2871369]
["bitfinex-derivatives","BTCF0:USTF0",1741547968112,0.1213177,82443.0,82442.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741547968428,0.1213162,82445.0,82444.0,0.1213154]
["bitfinex-derivatives","BTCF0:USTF0",1741547968611,0.0606573,82446.0,82442.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741547968812,0.1213177,82443.0,82442.0,0.1658184]
["bitfinex-derivatives","BTCF0:USTF0",1741547969225,0.060659,82443.0,82430.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1741547969527,0.1213267,82439.0,82438.0,0.1658239]
["bitfinex-derivatives","BTCF0:USTF0",1741547969726,0.1213267,82439.0,82438.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741547969926,0.2373267,82439.0,82438.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741547970119,0.24154246,82439.0,82438.0,0.1658251]
["bitfinex-derivatives","BTCF0:USTF0",1741547970320,0.24153936,82439.0,82438.0,0.1658251]
["bitfinex-derivatives","BTCF0:USTF0",1741547970520,0.24153936,82439.0,82438.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741547970923,0.12021576,82439.0,82438.0,0.1658251]
["bitfinex-derivatives","BTCF0:USTF0",1741547972325,0.24153936,82439.0,82438.0,0.1658251]
["bitfinex-derivatives","BTCF0:USTF0",1741547972524,0.12021576,82439.0,82438.0,0.1658251]
["bitfinex-derivatives","BTCF0:USTF0",1741547972724,0.12553936,82439.0,82438.0,0.1658251]
["bitfinex-derivatives","BTCF0:USTF0",1741547972931,0.24153936,82439.0,82438.0,0.1658251]
["bitfinex-derivatives","BTCF0:USTF0",1741547973123,0.12021576,82439.0,82434.0,0.1213302]
["bitfinex-derivatives","BTCF0:USTF0",1741547973330,0.1213339,82432.0,82431.0,0.2260018]
["bitfinex-derivatives","BTCF0:USTF0",1741547973523,0.1213339,82432.0,82431.0,0.1046673]
["bitfinex-derivatives","BTCF0:USTF0",1741547973925,0.12554966,82432.0,82431.0,0.1046673]
["bitfinex-derivatives","BTCF0:USTF0",1741547974232,0.13162148,82432.0,82431.0,0.1046673]
["bitfinex-derivatives","BTCF0:USTF0",1741547974624,0.01028758,82432.0,82431.0,0.1451673]
["bitfinex-derivatives","BTCF0:USTF0",1741547975024,0.01028754,82432.0,82431.0,0.1451673]
["bitfinex-derivatives","BTCF0:USTF0",1741547976432,0.17721858,82441.0,82440.0,0.1213221]
["bitfinex-derivatives","BTCF0:USTF0",1741547976728,0.17721858,82441.0,82440.0,0.4821221]
["bitfinex-derivatives","BTCF0:USTF0",1741547977132,0.1213207,82441.0,82440.0,0.4821221]
["bitfinex-derivatives","BTCF0:USTF0",1741547977330,0.1213207,82441.0,82440.0,0.5276758]
["bitfinex-derivatives","BTCF0:USTF0",1741547978034,0.12173243,82443.0,82442.0,0.1213192]
["bitfinex-derivatives","BTCF0:USTF0",1741547978341,0.12173243,82443.0,82442.0,0.44417314]
["bitfinex-derivatives","BTCF0:USTF0",1741547978523,0.00018191,82449.0,82442.0,0.59417314]
["bitfinex-derivatives","BTCF0:USTF0",1741547978724,0.00018191,82449.0,82448.0,0.4821104]
["bitfinex-derivatives","BTCF0:USTF0",1741547978932,0.00018191,82449.0,82448.0,0.5980704]
["bitfinex-derivatives","BTCF0:USTF0",1741547979523,0.00018191,82449.0,82448.0,0.6806704]
["bitfinex-derivatives","BTCF0:USTF0",1741547982745,0.13861774,82457.0,82456.0,0.1212986]
["bitfinex-derivatives","BTCF0:USTF0",1741547982746,0.1212982,82457.0,82456.0,0.1212986]
["bitfinex-derivatives","BTCF0:USTF0",1741547982939,0.1212982,82457.0,82456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741547983139,0.1212982,82457.0,82456.0,0.4820986]
["bitfinex-derivatives","BTCF0:USTF0",1741547983534,0.1212982,82457.0,82456.0,0.5641986]
["bitfinex-derivatives","BTCF0:USTF0",1741547983938,0.1644982,82457.0,82456.0,0.5641986]
["bitfinex-derivatives","BTCF0:USTF0",1741547984438,0.00929732,82460.0,82457.0,0.1819421]
["bitfinex-derivatives","BTCF0:USTF0",1741547984741,0.1212957,82458.0,82457.0,0.1819421]
["bitfinex-derivatives","BTCF0:USTF0",1741547985036,0.1212957,82458.0,82457.0,0.2236421]
["bitfinex-derivatives","BTCF0:USTF0",1741547985343,0.1212957,82458.0,82457.0,0.1629971]
["bitfinex-derivatives","BTCF0:USTF0",1741547986230,0.1614957,82458.0,82457.0,0.1629971]
["bitfinex-derivatives","BTCF0:USTF0",1741547986435,0.0432,82459.0,82458.0,0.1212956]
["bitfinex-derivatives","BTCF0:USTF0",1741547986639,0.35863854,82464.0,82458.0,0.1653956]
["bitfinex-derivatives","BTCF0:USTF0",1741547986837,0.52262934,82464.0,82463.0,0.1212883]
["bitfinex-derivatives","BTCF0:USTF0",1741547987145,0.1212898,82462.0,82458.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741547987446,0.1212942,82459.0,82458.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741547988035,0.1212942,82459.0,82458.0,0.1653956]
["bitfinex-derivatives","BTCF0:USTF0",1741547988338,0.1212942,82459.0,82458.0,0.5261956]
["bitfinex-derivatives","BTCF0:USTF0",1741547988535,0.1435463,82461.0,82458.0,0.5261956]
["bitfinex-derivatives","BTCF0:USTF0",1741547988835,0.1435463,82461.0,82460.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1741547990041,0.0829,82461.0,82460.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1741547990636,0.25779504,82464.0,82458.0,0.2270427]
["bitfinex-derivatives","BTCF0:USTF0",1741547990843,0.24858944,82464.0,82463.0,0.4820883]
["bitfinex-derivatives","BTCF0:USTF0",1741547991552,0.24858944,82464.0,82463.0,0.49403169]
["bitfinex-derivatives","BTCF0:USTF0",1741547991748,0.24858944,82464.0,82463.0,0.53743169]
["bitfinex-derivatives","BTCF0:USTF0",1741547991943,0.56907133,82464.0,82463.0,0.53743169]
["bitfinex-derivatives","BTCF0:USTF0",1741547994839,0.69035813,82464.0,82463.0,0.53743169]
["bitfinex-derivatives","BTCF0:USTF0",1741547995045,0.1212868,82464.0,82463.0,0.53743169]
["bitfinex-derivatives","BTCF0:USTF0",1741547995853,0.1212868,82464.0,82463.0,0.5254883]
["bitfinex-derivatives","BTCF0:USTF0",1741547996049,0.00018191,82465.0,82463.0,0.5254883]
["bitfinex-derivatives","BTCF0:USTF0",1741547996254,0.00018191,82465.0,82464.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1741547996751,0.00018191,82465.0,82464.0,0.1646868]
["bitfinex-derivatives","BTCF0:USTF0",1741547996954,0.00018191,82465.0,82464.0,0.5254868]
["bitfinex-derivatives","BTCF0:USTF0",1741548001368,0.20806731,82465.0,82464.0,0.5254868]
["bitfinex-derivatives","BTCF0:USTF0",1741548001570,0.04318191,82465.0,82464.0,0.5254868]
["bitfinex-derivatives","BTCF0:USTF0",1741548002371,0.16376731,82465.0,82464.0,0.5254868]
["bitfinex-derivatives","BTCF0:USTF0",1741548002566,0.20736731,82465.0,82464.0,0.5254868]
["bitfinex-derivatives","BTCF0:USTF0",1741548002764,0.1212868,82464.0,82463.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741548002968,0.1213001,82455.0,82454.0,0.4821014]
["bitfinex-derivatives","BTCF0:USTF0",1741548003860,0.1213001,82455.0,82454.0,0.5244014]
["bitfinex-derivatives","BTCF0:USTF0",1741548004456,0.1213001,82455.0,82454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548004766,0.1213001,82455.0,82454.0,0.4821015]
["bitfinex-derivatives","BTCF0:USTF0",1741548005269,0.1213001,82455.0,82448.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1741548005270,0.36981916,82455.0,82448.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1741548005464,0.1213089,82449.0,82448.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1741548005669,0.1213089,82449.0,82448.0,0.12149231]
["bitfinex-derivatives","BTCF0:USTF0",1741548005967,0.0431,82450.0,82449.0,0.1213089]
["bitfinex-derivatives","BTCF0:USTF0",1741548006270,0.0431,82450.0,82449.0,0.5244089]
["bitfinex-derivatives","BTCF0:USTF0",1741548006570,0.0431,82450.0,82449.0,0.5663089]
["bitfinex-derivatives","BTCF0:USTF0",1741548006867,0.0402,82454.0,82449.0,0.5663089]
["bitfinex-derivatives","BTCF0:USTF0",1741548006868,0.0402,82454.0,82453.0,0.121303]
["bitfinex-derivatives","BTCF0:USTF0",1741548007075,0.24851906,82455.0,82453.0,0.121303]
["bitfinex-derivatives","BTCF0:USTF0",1741548007076,0.24851906,82455.0,82454.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1741548007372,0.24851906,82455.0,82454.0,0.6828415]
["bitfinex-derivatives","BTCF0:USTF0",1741548009771,0.4983155,82467.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1741548009772,0.2846755,82467.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1741548009965,0.2840355,82467.0,82466.0,0.5977239]
["bitfinex-derivatives","BTCF0:USTF0",1741548010665,0.2840355,82467.0,82466.0,0.6795239]
["bitfinex-derivatives","BTCF0:USTF0",1741548011384,0.2840355,82467.0,82466.0,0.69153522]
["bitfinex-derivatives","BTCF0:USTF0",1741548011668,0.32048189,82468.0,82467.0,0.1212824]
["bitfinex-derivatives","BTCF0:USTF0",1741548011860,0.32048189,82468.0,82467.0,0.2030824]
["bitfinex-derivatives","BTCF0:USTF0",1741548014059,0.00018191,82475.0,82467.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1741548014270,0.10704386,82489.0,82480.0,0.1212633]
["bitfinex-derivatives","BTCF0:USTF0",1741548014271,0.32486878,82481.0,82480.0,0.1212633]
["bitfinex-derivatives","BTCF0:USTF0",1741548014571,0.32486878,82481.0,82480.0,0.5976233]
["bitfinex-derivatives","BTCF0:USTF0",1741548015375,0.32486878,82481.0,82480.0,0.6821233]
["bitfinex-derivatives","BTCF0:USTF0",1741548015874,0.55555178,82488.0,82487.0,0.121253]
["bitfinex-derivatives","BTCF0:USTF0",1741548016072,0.39170008,82488.0,82487.0,0.482053]
["bitfinex-derivatives","BTCF0:USTF0",1741548016862,0.51295158,82488.0,82487.0,0.566653]
["bitfinex-derivatives","BTCF0:USTF0",1741548017065,0.51295158,82488.0,82487.0,0.45756714]
["bitfinex-derivatives","BTCF0:USTF0",1741548017269,0.59515158,82488.0,82487.0,0.57882014]
["bitfinex-derivatives","BTCF0:USTF0",1741548018165,0.1212618,82481.0,82471.0,0.0606377]
["bitfinex-derivatives","BTCF0:USTF0",1741548018367,0.1212618,82481.0,82480.0,0.4820622]
["bitfinex-derivatives","BTCF0:USTF0",1741548018568,0.1212618,82481.0,82480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548018765,0.1212736,82473.0,82472.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1741548018972,0.4820736,82473.0,82472.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1741548019176,0.1212736,82473.0,82472.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1741548019476,0.4820736,82473.0,82472.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1741548019776,0.5631736,82473.0,82472.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1741548019972,0.5631736,82473.0,82472.0,6.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741548020370,0.1212883,82463.0,82462.0,0.00181873]
["bitfinex-derivatives","BTCF0:USTF0",1741548020571,0.1212883,82463.0,82462.0,0.12310853]
["bitfinex-derivatives","BTCF0:USTF0",1741548021571,0.1212883,82463.0,82462.0,0.00181873]
["bitfinex-derivatives","BTCF0:USTF0",1741548022072,0.1212883,82463.0,82462.0,0.12310853]
["bitfinex-derivatives","BTCF0:USTF0",1741548023072,0.1212883,82463.0,82462.0,0.00181873]
["bitfinex-derivatives","BTCF0:USTF0",1741548023674,0.08174,82465.0,82464.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1741548023882,0.2023854,82465.0,82464.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1741548024077,0.0811,82465.0,82463.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741548024278,0.1212898,82462.0,82461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548024583,0.0606448,82463.0,82462.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1741548025077,0.1212912,82463.0,82462.0,0.5427299]
["bitfinex-derivatives","BTCF0:USTF0",1741548025281,0.0606421,82466.0,82462.0,0.5427299]
["bitfinex-derivatives","BTCF0:USTF0",1741548025585,0.19728381,82488.0,82487.0,0.121253]
["bitfinex-derivatives","BTCF0:USTF0",1741548025781,0.1212589,82483.0,82482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548026773,0.11544,82483.0,82474.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1741548026979,0.1212839,82466.0,82452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548027284,0.1213015,82454.0,82453.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741548027474,0.121303,82453.0,82452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548027884,0.121303,82453.0,82452.0,0.4821045]
["bitfinex-derivatives","BTCF0:USTF0",1741548028983,0.121303,82453.0,82452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548029483,0.0423,82454.0,82452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548029484,0.0423,82454.0,82452.0,0.4821045]
["bitfinex-derivatives","BTCF0:USTF0",1741548029687,0.11544,82459.0,82452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548029985,0.2367348,82459.0,82458.0,0.1212956]
["bitfinex-derivatives","BTCF0:USTF0",1741548030378,0.2367348,82459.0,82458.0,0.1653956]
["bitfinex-derivatives","BTCF0:USTF0",1741548030575,0.2367348,82459.0,82458.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741548030886,0.121303,82453.0,82452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548031386,0.121303,82453.0,82431.0,0.1059672]
["bitfinex-derivatives","BTCF0:USTF0",1741548031387,0.1213148,82445.0,82438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548031591,0.2367148,82445.0,82439.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741548031982,0.248974,82445.0,82439.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741548032287,0.1213148,82445.0,82444.0,0.12149811]
["bitfinex-derivatives","BTCF0:USTF0",1741548032491,0.1213134,82448.0,82447.0,0.1819599]
["bitfinex-derivatives","BTCF0:USTF0",1741548032689,0.0606538,82452.0,82451.0,0.1213059]
["bitfinex-derivatives","BTCF0:USTF0",1741548032991,0.3349445,82453.0,82452.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1741548033294,0.3349445,82453.0,82452.0,0.1667045]
["bitfinex-derivatives","BTCF0:USTF0",1741548033593,0.334943,82453.0,82452.0,0.1667045]
["bitfinex-derivatives","BTCF0:USTF0",1741548033982,0.21364,82453.0,82452.0,0.1667045]
["bitfinex-derivatives","BTCF0:USTF0",1741548034287,0.21364,82453.0,82452.0,0.2080045]
["bitfinex-derivatives","BTCF0:USTF0",1741548034491,0.00889991,82459.0,82452.0,0.2080045]
["bitfinex-derivatives","BTCF0:USTF0",1741548034492,0.00889991,82459.0,82458.0,0.1212956]
["bitfinex-derivatives","BTCF0:USTF0",1741548034791,0.00018191,82461.0,82447.0,0.6034214]
["bitfinex-derivatives","BTCF0:USTF0",1741548034792,0.1213104,82448.0,82447.0,0.6034214]
["bitfinex-derivatives","BTCF0:USTF0",1741548035486,0.1213104,82448.0,82444.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1741548035680,0.1213148,82445.0,82444.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1741548037779,0.1213148,82445.0,82444.0,0.12149811]
["bitfinex-derivatives","BTCF0:USTF0",1741548037983,0.3778925,82447.0,82446.0,0.1213133]
["bitfinex-derivatives","BTCF0:USTF0",1741548038192,0.4932525,82447.0,82446.0,0.4821133]
["bitfinex-derivatives","BTCF0:USTF0",1741548038986,0.32904,82447.0,82446.0,0.4821133]
["bitfinex-derivatives","BTCF0:USTF0",1741548039288,0.4503518,82447.0,82446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548039780,0.1213118,82447.0,82446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548042289,0.2366318,82447.0,82446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548043291,0.2366318,82447.0,82444.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1741548043292,0.1213148,82445.0,82444.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1741548043996,0.1665148,82445.0,82444.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1741548044682,0.2817948,82445.0,82444.0,0.04218191]
["bitfinex-derivatives","BTCF0:USTF0",1741548045897,0.2817948,82445.0,82444.0,0.16349811]
["bitfinex-derivatives","BTCF0:USTF0",1741548046097,0.0229229,82455.0,82444.0,0.04218191]
["bitfinex-derivatives","BTCF0:USTF0",1741548046301,0.12681962,82455.0,82454.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1741548046593,0.12681962,82455.0,82451.0,0.0606527]
["bitfinex-derivatives","BTCF0:USTF0",1741548046594,0.0455,82459.0,82458.0,0.1212956]
["bitfinex-derivatives","BTCF0:USTF0",1741548046792,0.2230364,82461.0,82460.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1741548046998,0.21386191,82461.0,82460.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1741548047199,0.00018191,82461.0,82460.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1741548048000,0.35554059,82470.0,82469.0,0.1212795]
["bitfinex-derivatives","BTCF0:USTF0",1741548048197,0.35554059,82470.0,82469.0,0.4820795]
["bitfinex-derivatives","BTCF0:USTF0",1741548049290,0.47681859,82470.0,82469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548049702,0.47681859,82470.0,82469.0,0.4820795]
["bitfinex-derivatives","BTCF0:USTF0",1741548050093,0.121278,82470.0,82469.0,0.5705795]
["bitfinex-derivatives","BTCF0:USTF0",1741548050289,0.00889755,82476.0,82475.0,0.1212706]
["bitfinex-derivatives","BTCF0:USTF0",1741548050501,0.1212692,82476.0,82475.0,0.4820677]
["bitfinex-derivatives","BTCF0:USTF0",1741548051097,0.1212692,82476.0,82475.0,0.5705677]
["bitfinex-derivatives","BTCF0:USTF0",1741548051899,0.1212692,82476.0,82475.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1741548052901,0.0456,82477.0,82476.0,0.1212692]
["bitfinex-derivatives","BTCF0:USTF0",1741548053097,0.00018191,82478.0,82477.0,0.1212677]
["bitfinex-derivatives","BTCF0:USTF0",1741548053298,0.00018191,82478.0,82477.0,0.2104677]
["bitfinex-derivatives","BTCF0:USTF0",1741548053498,0.00018191,82478.0,82477.0,0.2226863]
["bitfinex-derivatives","BTCF0:USTF0",1741548054203,0.00018191,82478.0,82477.0,0.2632863]
["bitfinex-derivatives","BTCF0:USTF0",1741548054997,0.0433,82496.0,82477.0,0.1420186]
["bitfinex-derivatives","BTCF0:USTF0",1741548055205,0.40686338,82504.0,82503.0,0.1212295]
["bitfinex-derivatives","BTCF0:USTF0",1741548055504,0.40686338,82504.0,82503.0,0.4820295]
["bitfinex-derivatives","BTCF0:USTF0",1741548055505,0.3439522,82504.0,82503.0,0.4820295]
["bitfinex-derivatives","BTCF0:USTF0",1741548057095,0.2227242,82504.0,82503.0,0.4820295]
["bitfinex-derivatives","BTCF0:USTF0",1741548057301,0.21364,82504.0,82503.0,0.4820295]
["bitfinex-derivatives","BTCF0:USTF0",1741548058006,0.31251735,82512.0,82511.0,0.1212177]
["bitfinex-derivatives","BTCF0:USTF0",1741548058194,0.31251735,82512.0,82511.0,0.4820177]
["bitfinex-derivatives","BTCF0:USTF0",1741548058705,0.32441226,82512.0,82511.0,0.4820177]
["bitfinex-derivatives","BTCF0:USTF0",1741548058901,0.19390622,82512.0,82511.0,0.5624177]
["bitfinex-derivatives","BTCF0:USTF0",1741548059198,0.00018191,82512.0,82511.0,0.5624177]
["bitfinex-derivatives","BTCF0:USTF0",1741548059406,0.12139821,82512.0,82511.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1741548060400,0.12139821,82512.0,82511.0,0.5624177]
["bitfinex-derivatives","BTCF0:USTF0",1741548060595,0.00018191,82512.0,82511.0,0.5624177]
["bitfinex-derivatives","BTCF0:USTF0",1741548060808,0.12139821,82512.0,82511.0,0.5624177]
["bitfinex-derivatives","BTCF0:USTF0",1741548061004,0.12139821,82512.0,82511.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1741548061799,0.12139821,82512.0,82511.0,0.5624177]
["bitfinex-derivatives","BTCF0:USTF0",1741548062305,0.00018191,82512.0,82511.0,0.5624177]
["bitfinex-derivatives","BTCF0:USTF0",1741548062507,0.00887906,82524.0,82522.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1741548062706,0.1015968,82528.0,82526.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1741548062906,0.2227896,82528.0,82527.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741548063706,0.1212001,82523.0,82522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548064111,0.2362401,82523.0,82522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548064302,0.2362401,82523.0,82520.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741548064610,0.442,82522.0,82519.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548064903,0.1212045,82520.0,82519.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548067911,0.2362045,82520.0,82519.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548071703,0.1212207,82509.0,82508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548071910,0.1212471,82491.0,82490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548072418,0.1212501,82489.0,82479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548072615,0.1212501,82489.0,82480.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1741548072803,0.1212501,82489.0,82480.0,0.08018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548073002,0.2039501,82489.0,82480.0,0.08018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548073207,0.2039501,82489.0,82482.0,0.1212598]
["bitfinex-derivatives","BTCF0:USTF0",1741548073512,0.4175101,82489.0,82485.0,0.1212553]
["bitfinex-derivatives","BTCF0:USTF0",1741548073717,0.4175101,82489.0,82486.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741548073718,0.5324301,82489.0,82486.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741548074213,0.54474519,82489.0,82487.0,0.1212525]
["bitfinex-derivatives","BTCF0:USTF0",1741548074403,0.50524519,82489.0,82488.0,0.12306968]
["bitfinex-derivatives","BTCF0:USTF0",1741548074609,0.50524519,82489.0,82488.0,0.00181818]
["bitfinex-derivatives","BTCF0:USTF0",1741548075915,0.38399509,82489.0,82480.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548076113,0.1212618,82481.0,82480.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548076416,0.2361818,82481.0,82480.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548076618,0.2361818,82481.0,82480.0,0.04268179]
["bitfinex-derivatives","BTCF0:USTF0",1741548077006,0.3191818,82481.0,82480.0,0.04268179]
["bitfinex-derivatives","BTCF0:USTF0",1741548080704,0.121278,82470.0,82469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548081109,0.121278,82470.0,82469.0,0.4820795]
["bitfinex-derivatives","BTCF0:USTF0",1741548081917,0.11488,82472.0,82471.0,0.1212765]
["bitfinex-derivatives","BTCF0:USTF0",1741548082116,0.2361551,82472.0,82471.0,0.1212765]
["bitfinex-derivatives","BTCF0:USTF0",1741548082712,0.2361551,82472.0,82471.0,0.2053765]
["bitfinex-derivatives","BTCF0:USTF0",1741548083311,0.2361551,82472.0,82471.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1741548083717,0.1212751,82472.0,82471.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1741548084414,0.1212751,82472.0,82471.0,0.2053765]
["bitfinex-derivatives","BTCF0:USTF0",1741548084816,0.1212751,82472.0,82471.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1741548085718,0.1212751,82472.0,82471.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741548085914,0.1619751,82472.0,82471.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741548086116,0.1212751,82472.0,82471.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741548086519,0.13650567,82472.0,82471.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741548087316,0.13650567,82472.0,82471.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1741548088019,0.0428,82473.0,82471.0,0.2037765]
["bitfinex-derivatives","BTCF0:USTF0",1741548088317,0.11484,82474.0,82473.0,0.1212736]
["bitfinex-derivatives","BTCF0:USTF0",1741548088718,0.11484,82474.0,82473.0,0.2042736]
["bitfinex-derivatives","BTCF0:USTF0",1741548089023,0.2361121,82474.0,82473.0,0.2042736]
["bitfinex-derivatives","BTCF0:USTF0",1741548089319,0.2361121,82474.0,82473.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741548089719,0.2361121,82474.0,82473.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741548090420,0.29091724,82474.0,82473.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741548091529,0.29091724,82474.0,82473.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1741548092723,0.25121724,82474.0,82473.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1741548093525,0.11484,82474.0,82473.0,0.5246736]
["bitfinex-derivatives","BTCF0:USTF0",1741548093825,0.00018179,82478.0,82477.0,0.1212677]
["bitfinex-derivatives","BTCF0:USTF0",1741548094322,0.00018179,82478.0,82477.0,0.2028677]
["bitfinex-derivatives","BTCF0:USTF0",1741548095824,0.11472,82488.0,82477.0,0.2028677]
["bitfinex-derivatives","BTCF0:USTF0",1741548095825,0.07609966,82498.0,82497.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1741548096123,0.1212383,82497.0,82496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548096423,0.13670318,82497.0,82496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548096629,0.17870318,82497.0,82496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548097321,0.1632383,82497.0,82496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548097724,0.17829212,82497.0,82496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548097922,0.21829212,82497.0,82496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548098234,0.1212501,82489.0,82481.0,0.1212613]
["bitfinex-derivatives","BTCF0:USTF0",1741548098427,0.1212501,82489.0,82480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548098428,0.2359301,82489.0,82480.0,0.4820631]
["bitfinex-derivatives","BTCF0:USTF0",1741548098615,0.2359301,82489.0,82480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548099023,0.2359301,82489.0,82474.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741548099024,0.1212765,82471.0,82470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548099832,0.1212765,82471.0,82470.0,0.482078]
["bitfinex-derivatives","BTCF0:USTF0",1741548100027,0.13658346,82471.0,82470.0,0.482078]
["bitfinex-derivatives","BTCF0:USTF0",1741548101030,0.13658346,82471.0,82470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548103634,0.17828346,82471.0,82470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548103831,0.21978346,82471.0,82470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548109142,0.17828346,82471.0,82470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548110239,0.17828346,82471.0,82470.0,0.482078]
["bitfinex-derivatives","BTCF0:USTF0",1741548110443,0.17828346,82471.0,82470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548110633,0.17828346,82471.0,82470.0,0.482078]
["bitfinex-derivatives","BTCF0:USTF0",1741548111735,0.39323897,82472.0,82471.0,0.1212765]
["bitfinex-derivatives","BTCF0:USTF0",1741548111931,0.50779897,82472.0,82471.0,0.1637765]
["bitfinex-derivatives","BTCF0:USTF0",1741548112539,0.62907407,82472.0,82471.0,0.1637765]
["bitfinex-derivatives","BTCF0:USTF0",1741548113241,0.62907407,82472.0,82471.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741548113645,0.62907407,82472.0,82471.0,0.1637765]
["bitfinex-derivatives","BTCF0:USTF0",1741548114044,0.62907407,82472.0,82471.0,0.2056765]
["bitfinex-derivatives","BTCF0:USTF0",1741548114242,0.62907407,82472.0,82471.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1741548114546,0.62907407,82472.0,82471.0,0.2056765]
["bitfinex-derivatives","BTCF0:USTF0",1741548115440,0.50779897,82472.0,82471.0,0.2056765]
["bitfinex-derivatives","BTCF0:USTF0",1741548115745,0.62907407,82472.0,82471.0,0.2056765]
["bitfinex-derivatives","BTCF0:USTF0",1741548115941,0.50779897,82472.0,82471.0,0.2056765]
["bitfinex-derivatives","BTCF0:USTF0",1741548116138,0.39323897,82472.0,82471.0,0.2056765]
["bitfinex-derivatives","BTCF0:USTF0",1741548116337,0.39323897,82472.0,82471.0,0.2484765]
["bitfinex-derivatives","BTCF0:USTF0",1741548118538,0.00018179,82479.0,82471.0,0.2484765]
["bitfinex-derivatives","BTCF0:USTF0",1741548118539,0.1212686,82477.0,82476.0,0.1212692]
["bitfinex-derivatives","BTCF0:USTF0",1741548119045,0.06081429,82479.0,82478.0,0.1212662]
["bitfinex-derivatives","BTCF0:USTF0",1741548119046,0.00018179,82479.0,82478.0,0.1212662]
["bitfinex-derivatives","BTCF0:USTF0",1741548119247,0.00018179,82479.0,82478.0,0.4820662]
["bitfinex-derivatives","BTCF0:USTF0",1741548119733,0.00018179,82479.0,82478.0,0.5681662]
["bitfinex-derivatives","BTCF0:USTF0",1741548120337,0.12144659,82479.0,82478.0,0.46175501]
["bitfinex-derivatives","BTCF0:USTF0",1741548120541,0.12144659,82479.0,82478.0,0.58302121]
["bitfinex-derivatives","BTCF0:USTF0",1741548121144,0.00018179,82479.0,82478.0,0.58302121]
["bitfinex-derivatives","BTCF0:USTF0",1741548121571,0.02057886,82498.0,82492.0,0.1212457]
["bitfinex-derivatives","BTCF0:USTF0",1741548121748,0.06062,82496.0,82495.0,0.1212412]
["bitfinex-derivatives","BTCF0:USTF0",1741548122347,0.06062,82496.0,82495.0,0.1618412]
["bitfinex-derivatives","BTCF0:USTF0",1741548122847,0.06062,82496.0,82495.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741548123036,0.06062,82496.0,82494.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741548123037,0.1212412,82495.0,82494.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741548123242,0.1212412,82495.0,82480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548123243,0.4434,82495.0,82480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548123441,0.1212515,82488.0,82481.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1741548123644,0.2356515,82488.0,82481.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1741548123849,0.2356515,82488.0,82481.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741548124152,0.4492515,82488.0,82481.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741548124344,0.4492515,82488.0,82485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548124345,0.5318515,82488.0,82485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548124550,0.5318515,82488.0,82486.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741548124749,0.5318515,82488.0,82477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548124949,0.5318515,82488.0,82478.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741548126040,0.1212765,82471.0,82470.0,0.482078]
["bitfinex-derivatives","BTCF0:USTF0",1741548126548,0.11436,82474.0,82473.0,0.1212736]
["bitfinex-derivatives","BTCF0:USTF0",1741548126745,0.15496,82479.0,82478.0,0.1212662]
["bitfinex-derivatives","BTCF0:USTF0",1741548127052,0.15496,82479.0,82478.0,0.4820662]
["bitfinex-derivatives","BTCF0:USTF0",1741548127053,0.0406,82479.0,82478.0,0.4820662]
["bitfinex-derivatives","BTCF0:USTF0",1741548127451,0.0406,82479.0,82478.0,0.5651662]
["bitfinex-derivatives","BTCF0:USTF0",1741548127750,0.00018179,82487.0,82478.0,0.5651662]
["bitfinex-derivatives","BTCF0:USTF0",1741548127751,0.00018179,82487.0,82483.0,0.0606292]
["bitfinex-derivatives","BTCF0:USTF0",1741548127941,0.00018179,82487.0,82486.0,0.4820545]
["bitfinex-derivatives","BTCF0:USTF0",1741548128544,0.0606185,82498.0,82486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548128743,0.1818553,82498.0,82497.0,0.4820383]
["bitfinex-derivatives","BTCF0:USTF0",1741548129547,0.1818553,82498.0,82497.0,0.5661383]
["bitfinex-derivatives","BTCF0:USTF0",1741548130052,0.1818553,82498.0,82497.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1741548130249,0.1818553,82498.0,82497.0,0.5661383]
["bitfinex-derivatives","BTCF0:USTF0",1741548130853,0.1818553,82498.0,82497.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1741548131155,0.1818553,82498.0,82497.0,0.5661383]
["bitfinex-derivatives","BTCF0:USTF0",1741548131652,0.2224553,82498.0,82497.0,0.5661383]
["bitfinex-derivatives","BTCF0:USTF0",1741548132255,0.1012185,82498.0,82497.0,0.5661383]
["bitfinex-derivatives","BTCF0:USTF0",1741548133356,0.00064,82527.0,82497.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1741548133654,0.2542,82505.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548133955,0.3754265,82505.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548134158,0.4160265,82505.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548134460,0.4160265,82505.0,82504.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1741548134660,0.4582265,82505.0,82504.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1741548135351,0.2542,82505.0,82504.0,0.523228]
["bitfinex-derivatives","BTCF0:USTF0",1741548135660,0.2542,82505.0,82504.0,0.566228]
["bitfinex-derivatives","BTCF0:USTF0",1741548136162,0.00931596,82508.0,82505.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1741548136355,0.00931596,82508.0,82505.0,0.1617265]
["bitfinex-derivatives","BTCF0:USTF0",1741548136561,0.00931596,82508.0,82505.0,0.2478265]
["bitfinex-derivatives","BTCF0:USTF0",1741548136755,0.1212237,82507.0,82505.0,0.2478265]
["bitfinex-derivatives","BTCF0:USTF0",1741548136950,0.1212212,82509.0,82505.0,0.2478265]
["bitfinex-derivatives","BTCF0:USTF0",1741548137154,0.0416,82510.0,82505.0,0.2478265]
["bitfinex-derivatives","BTCF0:USTF0",1741548137363,0.12140689,82506.0,82505.0,0.2073265]
["bitfinex-derivatives","BTCF0:USTF0",1741548137553,0.12140689,82506.0,82505.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1741548137861,0.1212265,82505.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548138062,0.1212368,82498.0,82497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548138357,0.2354368,82498.0,82497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548138860,0.2354368,82498.0,82497.0,0.4820383]
["bitfinex-derivatives","BTCF0:USTF0",1741548139063,0.3159368,82498.0,82497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548139455,0.3159368,82498.0,82497.0,0.4820383]
["bitfinex-derivatives","BTCF0:USTF0",1741548139661,0.2017368,82498.0,82497.0,0.5234383]
["bitfinex-derivatives","BTCF0:USTF0",1741548139860,0.3159368,82498.0,82497.0,0.5234383]
["bitfinex-derivatives","BTCF0:USTF0",1741548140264,0.2762368,82498.0,82497.0,0.5234383]
["bitfinex-derivatives","BTCF0:USTF0",1741548140466,0.3159368,82498.0,82497.0,0.5234383]
["bitfinex-derivatives","BTCF0:USTF0",1741548142261,0.21356,82519.0,82497.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1741548142570,0.29376,82519.0,82505.0,0.4820265]
["bitfinex-derivatives","BTCF0:USTF0",1741548142769,0.0427,82518.0,82505.0,0.4820265]
["bitfinex-derivatives","BTCF0:USTF0",1741548142970,0.1212116,82516.0,82505.0,0.4820265]
["bitfinex-derivatives","BTCF0:USTF0",1741548143170,0.1212116,82516.0,82505.0,0.5655265]
["bitfinex-derivatives","BTCF0:USTF0",1741548143469,0.0427,82518.0,82505.0,0.5655265]
["bitfinex-derivatives","BTCF0:USTF0",1741548143671,9e-08,82506.0,82505.0,0.6796465]
["bitfinex-derivatives","BTCF0:USTF0",1741548143866,9e-08,82506.0,82505.0,1.06246217]
["bitfinex-derivatives","BTCF0:USTF0",1741548144079,0.00895931,82530.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1741548144262,0.00895931,82530.0,82528.0,0.9569128]
["bitfinex-derivatives","BTCF0:USTF0",1741548144567,0.1211827,82535.0,82528.0,0.9569128]
["bitfinex-derivatives","BTCF0:USTF0",1741548144767,0.1211841,82534.0,82528.0,0.97186683]
["bitfinex-derivatives","BTCF0:USTF0",1741548145263,0.21356,82542.0,82528.0,0.97186683]
["bitfinex-derivatives","BTCF0:USTF0",1741548145264,0.00011974,82537.0,82528.0,1.20476683]
["bitfinex-derivatives","BTCF0:USTF0",1741548145472,0.00011974,82537.0,82536.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1741548145770,0.00011974,82537.0,82536.0,0.596101]
["bitfinex-derivatives","BTCF0:USTF0",1741548145971,0.12129924,82537.0,82536.0,0.596101]
["bitfinex-derivatives","BTCF0:USTF0",1741548146165,0.00011974,82537.0,82536.0,0.679001]
["bitfinex-derivatives","BTCF0:USTF0",1741548147259,0.12129924,82537.0,82536.0,0.679001]
["bitfinex-derivatives","BTCF0:USTF0",1741548147462,0.00011974,82537.0,82536.0,0.679001]
["bitfinex-derivatives","BTCF0:USTF0",1741548147757,0.12129924,82537.0,82536.0,0.679001]
["bitfinex-derivatives","BTCF0:USTF0",1741548148865,0.12129924,82537.0,82536.0,0.638301]
["bitfinex-derivatives","BTCF0:USTF0",1741548149070,0.12129924,82537.0,82536.0,0.524181]
["bitfinex-derivatives","BTCF0:USTF0",1741548149971,0.12129924,82537.0,82536.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1741548150266,0.12129924,82537.0,82536.0,0.524181]
["bitfinex-derivatives","BTCF0:USTF0",1741548150665,0.16289924,82537.0,82536.0,0.524181]
["bitfinex-derivatives","BTCF0:USTF0",1741548150863,0.16289924,82537.0,82536.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1741548151071,0.16289924,82537.0,82536.0,0.524181]
["bitfinex-derivatives","BTCF0:USTF0",1741548151272,0.04171974,82537.0,82536.0,0.524181]
["bitfinex-derivatives","BTCF0:USTF0",1741548151583,0.00011974,82537.0,82536.0,0.566781]
["bitfinex-derivatives","BTCF0:USTF0",1741548152468,0.00011974,82537.0,82536.0,0.680781]
["bitfinex-derivatives","BTCF0:USTF0",1741548152769,0.1211554,82554.0,82553.0,0.0605774]
["bitfinex-derivatives","BTCF0:USTF0",1741548152970,0.1211554,82554.0,82553.0,0.4213774]
["bitfinex-derivatives","BTCF0:USTF0",1741548153359,0.05051557,82556.0,82553.0,0.4213774]
["bitfinex-derivatives","BTCF0:USTF0",1741548153565,0.11109137,82556.0,82555.0,0.1211531]
["bitfinex-derivatives","BTCF0:USTF0",1741548153968,0.11109137,82556.0,82555.0,0.2052531]
["bitfinex-derivatives","BTCF0:USTF0",1741548154367,0.11109137,82556.0,82555.0,0.21945016]
["bitfinex-derivatives","BTCF0:USTF0",1741548154368,0.0416,82556.0,82555.0,0.21945016]
["bitfinex-derivatives","BTCF0:USTF0",1741548154673,0.19067339,82562.0,82561.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1741548154871,0.1817187,82562.0,82561.0,0.4819443]
["bitfinex-derivatives","BTCF0:USTF0",1741548155271,0.1817187,82562.0,82561.0,0.5660443]
["bitfinex-derivatives","BTCF0:USTF0",1741548155676,0.1817187,82562.0,82561.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1741548155872,0.2219187,82562.0,82561.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1741548156171,0.1211546,82554.0,82542.0,0.0605855]
["bitfinex-derivatives","BTCF0:USTF0",1741548156377,0.0605753,82557.0,82556.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1741548156677,0.0605753,82557.0,82553.0,0.4213778]
["bitfinex-derivatives","BTCF0:USTF0",1741548156678,0.1211546,82554.0,82553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548158675,0.0402,82555.0,82547.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548158876,0.1211634,82548.0,82547.0,0.04238179]
["bitfinex-derivatives","BTCF0:USTF0",1741548159277,0.1211634,82548.0,82547.0,0.16354669]
["bitfinex-derivatives","BTCF0:USTF0",1741548159783,0.1211634,82548.0,82541.0,0.0605867]
["bitfinex-derivatives","BTCF0:USTF0",1741548159784,0.1211825,82535.0,82521.0,0.060601]
["bitfinex-derivatives","BTCF0:USTF0",1741548159979,0.0605827,82547.0,82528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548159980,0.11388,82540.0,82528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548160275,0.11388,82540.0,82535.0,0.1211789]
["bitfinex-derivatives","BTCF0:USTF0",1741548160276,0.0605918,82536.0,82535.0,0.1211789]
["bitfinex-derivatives","BTCF0:USTF0",1741548160477,0.11388,82540.0,82539.0,0.1211766]
["bitfinex-derivatives","BTCF0:USTF0",1741548160678,0.1211751,82540.0,82539.0,0.1211766]
["bitfinex-derivatives","BTCF0:USTF0",1741548161375,0.1211751,82540.0,82539.0,0.4819766]
["bitfinex-derivatives","BTCF0:USTF0",1741548162484,0.0407,82541.0,82540.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1741548162674,0.1618737,82541.0,82540.0,0.1604751]
["bitfinex-derivatives","BTCF0:USTF0",1741548162873,0.00018142,82548.0,82540.0,0.1604751]
["bitfinex-derivatives","BTCF0:USTF0",1741548162874,0.00018142,82548.0,82544.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1741548163077,0.18192652,82548.0,82547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548163277,0.29576652,82548.0,82547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548163478,0.30995039,82548.0,82547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548164078,0.12820529,82548.0,82532.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1741548164386,0.1211723,82544.0,82543.0,0.1211676]
["bitfinex-derivatives","BTCF0:USTF0",1741548164787,0.1817618,82542.0,82541.0,0.1211728]
["bitfinex-derivatives","BTCF0:USTF0",1741548164993,0.0605867,82542.0,82541.0,0.1211728]
["bitfinex-derivatives","BTCF0:USTF0",1741548165181,0.1034867,82542.0,82541.0,0.1211728]
["bitfinex-derivatives","BTCF0:USTF0",1741548166180,0.1817553,82545.0,82544.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1741548166490,0.1211737,82541.0,82538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548166682,0.1211766,82539.0,82538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548167078,0.1640766,82539.0,82538.0,0.4819781]
["bitfinex-derivatives","BTCF0:USTF0",1741548167588,0.17862192,82539.0,82538.0,0.4819781]
["bitfinex-derivatives","BTCF0:USTF0",1741548168686,0.0429,82539.0,82538.0,0.4819781]
["bitfinex-derivatives","BTCF0:USTF0",1741548168879,0.17852474,82539.0,82538.0,0.5250781]
["bitfinex-derivatives","BTCF0:USTF0",1741548169387,0.1640766,82539.0,82538.0,0.5250781]
["bitfinex-derivatives","BTCF0:USTF0",1741548169574,0.1640766,82539.0,82538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548171090,0.17869009,82539.0,82538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548171289,0.121181,82536.0,82535.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741548171588,0.1211869,82532.0,82531.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741548171786,0.2349469,82532.0,82531.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741548173585,0.2349469,82532.0,82531.0,0.12137008]
["bitfinex-derivatives","BTCF0:USTF0",1741548173787,0.2349469,82532.0,82531.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741548174476,0.2750469,82532.0,82531.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741548174988,0.2750469,82532.0,82531.0,0.12137008]
["bitfinex-derivatives","BTCF0:USTF0",1741548175390,0.11302716,82550.0,82531.0,0.04108168]
["bitfinex-derivatives","BTCF0:USTF0",1741548175586,0.1211836,82536.0,82535.0,0.1211813]
["bitfinex-derivatives","BTCF0:USTF0",1741548175782,0.0437,82539.0,82538.0,0.1211781]
["bitfinex-derivatives","BTCF0:USTF0",1741548175978,0.00018142,82548.0,82547.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1741548176379,0.00018142,82548.0,82547.0,0.1643649]
["bitfinex-derivatives","BTCF0:USTF0",1741548177092,0.12134482,82548.0,82547.0,0.1643649]
["bitfinex-derivatives","BTCF0:USTF0",1741548177279,0.12134482,82548.0,82547.0,0.2071649]
["bitfinex-derivatives","BTCF0:USTF0",1741548178489,0.12134482,82548.0,82547.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741548178991,0.12134482,82548.0,82547.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741548179188,0.16304482,82548.0,82547.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741548179387,0.16304482,82548.0,82547.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741548180790,0.16304482,82548.0,82547.0,0.2071649]
["bitfinex-derivatives","BTCF0:USTF0",1741548181095,0.16304482,82548.0,82547.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741548181688,0.16304482,82548.0,82547.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741548181897,0.1211854,82534.0,82533.0,0.1211853]
["bitfinex-derivatives","BTCF0:USTF0",1741548182087,0.121184,82534.0,82533.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741548182492,0.121184,82534.0,82533.0,0.1649854]
["bitfinex-derivatives","BTCF0:USTF0",1741548182798,0.1622826,82535.0,82534.0,0.121184]
["bitfinex-derivatives","BTCF0:USTF0",1741548182983,0.121184,82534.0,82533.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741548183298,0.0445,82534.0,82532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548183596,0.2059854,82533.0,82532.0,0.3517892]
["bitfinex-derivatives","BTCF0:USTF0",1741548183787,0.1212104,82516.0,82515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548183997,0.1212104,82516.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548183998,0.1212221,82508.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548184194,0.1212368,82498.0,82497.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741548184693,0.1212383,82497.0,82496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548185493,0.1646383,82497.0,82496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548185890,0.1646383,82497.0,82496.0,0.31451964]
["bitfinex-derivatives","BTCF0:USTF0",1741548186201,0.1646383,82497.0,82488.0,0.21764584]
["bitfinex-derivatives","BTCF0:USTF0",1741548186202,0.1212501,82489.0,82488.0,0.21764584]
["bitfinex-derivatives","BTCF0:USTF0",1741548186390,0.2348501,82489.0,82488.0,0.21764584]
["bitfinex-derivatives","BTCF0:USTF0",1741548186592,0.2348501,82489.0,82488.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548186992,0.3242501,82489.0,82488.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548188899,0.3242501,82489.0,82488.0,0.04178179]
["bitfinex-derivatives","BTCF0:USTF0",1741548190205,0.3242101,82489.0,82488.0,0.16303329]
["bitfinex-derivatives","BTCF0:USTF0",1741548190589,0.2793101,82489.0,82488.0,0.16303329]
["bitfinex-derivatives","BTCF0:USTF0",1741548190795,0.2793101,82489.0,82488.0,0.20513329]
["bitfinex-derivatives","BTCF0:USTF0",1741548191100,0.21348,82492.0,82491.0,0.1212471]
["bitfinex-derivatives","BTCF0:USTF0",1741548191904,0.00018179,82497.0,82496.0,0.1212398]
["bitfinex-derivatives","BTCF0:USTF0",1741548192198,0.00018179,82497.0,82496.0,0.4820398]
["bitfinex-derivatives","BTCF0:USTF0",1741548192404,0.00018179,82497.0,82496.0,0.5677398]
["bitfinex-derivatives","BTCF0:USTF0",1741548193500,0.11356,82512.0,82507.0,0.1212236]
["bitfinex-derivatives","BTCF0:USTF0",1741548193705,0.2347689,82518.0,82517.0,0.1212089]
["bitfinex-derivatives","BTCF0:USTF0",1741548193903,0.2347689,82518.0,82514.0,0.0606065]
["bitfinex-derivatives","BTCF0:USTF0",1741548194105,0.1212119,82516.0,82515.0,0.2069115]
["bitfinex-derivatives","BTCF0:USTF0",1741548194307,0.2347685,82518.0,82517.0,0.1212089]
["bitfinex-derivatives","BTCF0:USTF0",1741548194707,0.1212104,82516.0,82515.0,0.2675142]
["bitfinex-derivatives","BTCF0:USTF0",1741548195007,0.1212104,82516.0,82515.0,0.1463053]
["bitfinex-derivatives","BTCF0:USTF0",1741548195609,0.1212104,82516.0,82515.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1741548195908,0.1212104,82516.0,82515.0,0.2069119]
["bitfinex-derivatives","BTCF0:USTF0",1741548196106,0.1212104,82516.0,82515.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1741548197205,0.11348,82516.0,82510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548197412,0.1212192,82510.0,82509.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548197914,0.060608,82513.0,82509.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548198204,0.0405,82511.0,82510.0,0.1818284]
["bitfinex-derivatives","BTCF0:USTF0",1741548198400,0.0405,82511.0,82510.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1741548198401,0.1617182,82511.0,82510.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1741548199104,0.1617182,82511.0,82510.0,0.2090192]
["bitfinex-derivatives","BTCF0:USTF0",1741548199408,0.00910629,82520.0,82510.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1741548199612,0.01137593,82523.0,82522.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1741548199613,0.0436,82523.0,82522.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1741548199808,0.0091618,82528.0,82525.0,0.1211972]
["bitfinex-derivatives","BTCF0:USTF0",1741548200111,0.0605922,82534.0,82525.0,0.1211972]
["bitfinex-derivatives","BTCF0:USTF0",1741548200312,0.01137593,82537.0,82525.0,0.1647972]
["bitfinex-derivatives","BTCF0:USTF0",1741548200313,0.1211903,82530.0,82525.0,0.1647972]
["bitfinex-derivatives","BTCF0:USTF0",1741548200612,0.0436,82536.0,82525.0,0.2525972]
["bitfinex-derivatives","BTCF0:USTF0",1741548200806,0.1211945,82527.0,82525.0,0.2525972]
["bitfinex-derivatives","BTCF0:USTF0",1741548201012,0.0436,82536.0,82525.0,0.26738718]
["bitfinex-derivatives","BTCF0:USTF0",1741548201209,0.01137593,82550.0,82549.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1741548201409,0.12481593,82550.0,82549.0,0.4819619]
["bitfinex-derivatives","BTCF0:USTF0",1741548201612,0.00901255,82552.0,82551.0,0.121159]
["bitfinex-derivatives","BTCF0:USTF0",1741548201913,0.21352,82555.0,82554.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1741548202111,0.19309833,82559.0,82558.0,0.1211487]
["bitfinex-derivatives","BTCF0:USTF0",1741548202413,0.00910327,82559.0,82558.0,0.1211487]
["bitfinex-derivatives","BTCF0:USTF0",1741548202614,0.1211446,82561.0,82560.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1741548202916,0.1211446,82561.0,82552.0,0.0605782]
["bitfinex-derivatives","BTCF0:USTF0",1741548202917,0.1211473,82559.0,82558.0,0.0605742]
["bitfinex-derivatives","BTCF0:USTF0",1741548203303,0.1211502,82557.0,82556.0,0.0605757]
["bitfinex-derivatives","BTCF0:USTF0",1741548204817,0.1817332,82555.0,82554.0,0.121154]
["bitfinex-derivatives","BTCF0:USTF0",1741548206304,0.0605803,82550.0,82533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548206506,0.1211634,82548.0,82547.0,0.2345219]
["bitfinex-derivatives","BTCF0:USTF0",1741548206716,0.12122651,82557.0,82556.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1741548207506,7.561e-05,82557.0,82556.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1741548208312,7.561e-05,82557.0,82556.0,0.4819517]
["bitfinex-derivatives","BTCF0:USTF0",1741548208913,7.561e-05,82557.0,82556.0,0.49616342]
["bitfinex-derivatives","BTCF0:USTF0",1741548209518,0.12122581,82557.0,82556.0,0.49616342]
["bitfinex-derivatives","BTCF0:USTF0",1741548209819,7.561e-05,82557.0,82556.0,0.49616342]
["bitfinex-derivatives","BTCF0:USTF0",1741548210016,0.12122581,82557.0,82556.0,0.49616342]
["bitfinex-derivatives","BTCF0:USTF0",1741548210515,0.12122581,82557.0,82556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548210820,0.12122581,82557.0,82556.0,0.3160973]
["bitfinex-derivatives","BTCF0:USTF0",1741548211114,0.1211972,82525.0,82523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548211317,0.1211972,82525.0,82515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741548211318,0.4819972,82525.0,82515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741548211516,0.1211972,82525.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1741548211715,0.1211972,82525.0,82506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548211911,0.1993972,82525.0,82516.0,0.1212093]
["bitfinex-derivatives","BTCF0:USTF0",1741548212113,0.1993972,82525.0,82506.0,0.4214125]
["bitfinex-derivatives","BTCF0:USTF0",1741548212318,0.0403,82525.0,82524.0,0.12301605]
["bitfinex-derivatives","BTCF0:USTF0",1741548212612,0.17517755,82525.0,82524.0,0.12301605]
["bitfinex-derivatives","BTCF0:USTF0",1741548213015,0.17517755,82525.0,82524.0,0.00181745]
["bitfinex-derivatives","BTCF0:USTF0",1741548214216,0.53597755,82525.0,82524.0,0.00181745]
["bitfinex-derivatives","BTCF0:USTF0",1741548214617,0.17517755,82525.0,82524.0,0.00181745]
["bitfinex-derivatives","BTCF0:USTF0",1741548215019,0.53597755,82525.0,82524.0,0.00181745]
["bitfinex-derivatives","BTCF0:USTF0",1741548215213,0.41478035,82525.0,82516.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548215414,0.4820089,82517.0,82516.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548215722,0.5952489,82517.0,82516.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548216421,0.3117489,82517.0,82516.0,0.12139219]
["bitfinex-derivatives","BTCF0:USTF0",1741548216814,0.6725489,82517.0,82516.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548217019,0.3117489,82517.0,82516.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548217214,0.3117489,82517.0,82516.0,0.04148179]
["bitfinex-derivatives","BTCF0:USTF0",1741548217811,0.6725489,82517.0,82516.0,0.04148179]
["bitfinex-derivatives","BTCF0:USTF0",1741548218217,0.3117489,82517.0,82516.0,0.16269219]
["bitfinex-derivatives","BTCF0:USTF0",1741548218615,0.3117489,82517.0,82516.0,0.04148179]
["bitfinex-derivatives","BTCF0:USTF0",1741548218923,0.3117489,82517.0,82516.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548219316,0.32090706,82517.0,82516.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548219629,0.32090706,82517.0,82516.0,0.12139219]
["bitfinex-derivatives","BTCF0:USTF0",1741548220018,0.08645816,82517.0,82516.0,0.12139219]
["bitfinex-derivatives","BTCF0:USTF0",1741548220329,0.19965816,82517.0,82516.0,0.12139219]
["bitfinex-derivatives","BTCF0:USTF0",1741548220520,0.32086706,82517.0,82516.0,0.20349219]
["bitfinex-derivatives","BTCF0:USTF0",1741548221713,0.28306706,82517.0,82516.0,0.20349219]
["bitfinex-derivatives","BTCF0:USTF0",1741548222124,0.00915816,82517.0,82516.0,0.20349219]
["bitfinex-derivatives","BTCF0:USTF0",1741548222318,0.1401,82523.0,82522.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1741548222524,0.25326,82523.0,82522.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1741548223125,0.25326,82523.0,82522.0,0.1619016]
["bitfinex-derivatives","BTCF0:USTF0",1741548223525,0.25326,82523.0,82522.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741548224731,0.1401,82523.0,82522.0,0.1619016]
["bitfinex-derivatives","BTCF0:USTF0",1741548225126,0.08861083,82523.0,82522.0,0.13498284]
["bitfinex-derivatives","BTCF0:USTF0",1741548225425,0.6057912,82552.0,82522.0,0.01378124]
["bitfinex-derivatives","BTCF0:USTF0",1741548225426,0.1211921,82529.0,82522.0,0.01378124]
["bitfinex-derivatives","BTCF0:USTF0",1741548225622,0.00929808,82533.0,82531.0,0.1211884]
["bitfinex-derivatives","BTCF0:USTF0",1741548225824,0.00018179,82533.0,82532.0,0.1985869]
["bitfinex-derivatives","BTCF0:USTF0",1741548226320,0.00018179,82533.0,82532.0,0.21259696]
["bitfinex-derivatives","BTCF0:USTF0",1741548226636,0.00018179,82533.0,82532.0,0.5593869]
["bitfinex-derivatives","BTCF0:USTF0",1741548227724,0.00018179,82533.0,82532.0,0.5737072]
["bitfinex-derivatives","BTCF0:USTF0",1741548229931,0.00908946,82546.0,82545.0,0.1211678]
["bitfinex-derivatives","BTCF0:USTF0",1741548230633,0.0383,82549.0,82548.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1741548230834,0.1594619,82549.0,82548.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1741548233024,0.1999619,82549.0,82548.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1741548233431,0.2089995,82549.0,82548.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1741548234138,0.0878376,82549.0,82548.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1741548234330,0.2089995,82549.0,82548.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1741548236133,0.0605849,82544.0,82540.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548236431,0.1211737,82541.0,82540.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548236631,0.1211737,82541.0,82540.0,0.12135689]
["bitfinex-derivatives","BTCF0:USTF0",1741548236934,0.1968737,82541.0,82540.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548238635,0.1968737,82541.0,82540.0,0.12135689]
["bitfinex-derivatives","BTCF0:USTF0",1741548238827,0.1968737,82541.0,82540.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548240231,0.0757,82541.0,82540.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548240538,0.1211708,82543.0,82542.0,0.1211707]
["bitfinex-derivatives","BTCF0:USTF0",1741548240723,0.1211737,82541.0,82540.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548241438,0.1561737,82541.0,82540.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548241733,0.5169737,82541.0,82540.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548242035,0.5525737,82541.0,82540.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548242429,0.5525737,82541.0,82523.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1741548242430,0.4314,82541.0,82523.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741548242729,0.1211986,82524.0,82523.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741548242927,0.1212119,82515.0,82514.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741548243324,0.1212119,82515.0,82514.0,0.1974133]
["bitfinex-derivatives","BTCF0:USTF0",1741548244037,0.0366,82516.0,82515.0,0.1212119]
["bitfinex-derivatives","BTCF0:USTF0",1741548244235,0.47364,82528.0,82522.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1741548244434,0.234033,82528.0,82522.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1741548244634,0.11284,82528.0,82522.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1741548244827,0.2340339,82528.0,82522.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1741548245025,0.57909354,82553.0,82522.0,0.1941016]
["bitfinex-derivatives","BTCF0:USTF0",1741548245026,0.0605874,82541.0,82522.0,0.1941016]
["bitfinex-derivatives","BTCF0:USTF0",1741548245235,0.0383,82539.0,82538.0,0.1211781]
["bitfinex-derivatives","BTCF0:USTF0",1741548245523,0.11284,82542.0,82541.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1741548245728,0.1211639,82548.0,82547.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1741548245929,0.1594639,82548.0,82547.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1741548246236,0.1211663,82546.0,82545.0,0.1817503]
["bitfinex-derivatives","BTCF0:USTF0",1741548246736,0.1211663,82546.0,82542.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741548246937,0.4819707,82543.0,82542.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741548247130,0.1211707,82543.0,82542.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741548247333,0.1211707,82543.0,82539.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548247627,0.1211751,82540.0,82539.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548247838,0.2339751,82540.0,82539.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548248031,0.2339751,82540.0,82539.0,0.12135839]
["bitfinex-derivatives","BTCF0:USTF0",1741548248232,0.1128,82540.0,82539.0,0.12135839]
["bitfinex-derivatives","BTCF0:USTF0",1741548248529,0.1595722,82542.0,82541.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1741548249737,0.1595722,82542.0,82539.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548249929,0.1211751,82540.0,82539.0,0.12135689]
["bitfinex-derivatives","BTCF0:USTF0",1741548250335,0.1578751,82540.0,82539.0,0.12135689]
["bitfinex-derivatives","BTCF0:USTF0",1741548250736,0.1578751,82540.0,82539.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548251235,0.2706351,82540.0,82539.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548251633,0.6684351,82540.0,82539.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741548255143,0.6684351,82540.0,82539.0,0.12135839]
["bitfinex-derivatives","BTCF0:USTF0",1741548255340,0.0090376,82549.0,82548.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1741548255639,0.1603619,82549.0,82548.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1741548255840,0.1956619,82549.0,82548.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1741548257535,0.36152,82552.0,82551.0,0.121159]
["bitfinex-derivatives","BTCF0:USTF0",1741548257839,0.00072,82559.0,82556.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1741548258039,0.00072,82562.0,82556.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1741548258236,0.11268,82565.0,82556.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1741548258437,0.0605476,82595.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741548258639,0.00064,82585.0,82576.0,0.1211223]
["bitfinex-derivatives","BTCF0:USTF0",1741548258844,0.1605785,82589.0,82577.0,0.4819209]
["bitfinex-derivatives","BTCF0:USTF0",1741548258845,0.0373,82588.0,82577.0,0.4819209]
["bitfinex-derivatives","BTCF0:USTF0",1741548259151,0.1211151,82581.0,82577.0,0.53217978]
["bitfinex-derivatives","BTCF0:USTF0",1741548259441,0.14921138,82589.0,82577.0,0.53217978]
["bitfinex-derivatives","BTCF0:USTF0",1741548259442,0.0605532,82587.0,82577.0,0.53217978]
["bitfinex-derivatives","BTCF0:USTF0",1741548259640,0.0367,82588.0,82577.0,0.53217978]
["bitfinex-derivatives","BTCF0:USTF0",1741548260042,0.1211144,82582.0,82577.0,0.53217978]
["bitfinex-derivatives","BTCF0:USTF0",1741548260243,0.25152656,82578.0,82577.0,0.53217978]
["bitfinex-derivatives","BTCF0:USTF0",1741548261150,0.25152656,82578.0,82577.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741548261151,0.1211194,82578.0,82577.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741548261840,0.1967194,82578.0,82577.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741548262941,0.1211341,82568.0,82567.0,0.12131718]
["bitfinex-derivatives","BTCF0:USTF0",1741548263250,0.0605661,82570.0,82569.0,0.1211326]
["bitfinex-derivatives","BTCF0:USTF0",1741548263840,0.1882,82578.0,82576.0,0.1211209]
["bitfinex-derivatives","BTCF0:USTF0",1741548264041,0.1211121,82583.0,82582.0,0.1211121]
["bitfinex-derivatives","BTCF0:USTF0",1741548264439,0.1955121,82583.0,82582.0,0.1211121]
["bitfinex-derivatives","BTCF0:USTF0",1741548265343,0.1955121,82583.0,82582.0,0.1953121]
["bitfinex-derivatives","BTCF0:USTF0",1741548266047,0.00064,82592.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1741548266243,0.1,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1741548266644,0.2210871,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1741548266942,0.2210871,82600.0,82599.0,0.1952886]
["bitfinex-derivatives","BTCF0:USTF0",1741548267147,0.1,82600.0,82599.0,0.1952886]
["bitfinex-derivatives","BTCF0:USTF0",1741548267343,0.1,82600.0,82599.0,0.20901564]
["bitfinex-derivatives","BTCF0:USTF0",1741548267738,0.1,82600.0,82599.0,0.32153564]
["bitfinex-derivatives","BTCF0:USTF0",1741548268648,0.1,82600.0,82591.0,0.00126168]
["bitfinex-derivatives","BTCF0:USTF0",1741548268844,0.1210959,82594.0,82593.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741548269049,0.1210974,82593.0,82591.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741548269256,0.1583974,82593.0,82592.0,0.3387989]
["bitfinex-derivatives","BTCF0:USTF0",1741548269462,0.1583974,82593.0,82592.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1741548270347,0.0373,82593.0,82591.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741548270553,0.1567989,82592.0,82591.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741548271355,0.2692389,82592.0,82591.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741548271556,0.14814,82592.0,82591.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741548271753,0.14814,82592.0,82591.0,0.15568198]
["bitfinex-derivatives","BTCF0:USTF0",1741548271958,0.2692389,82592.0,82591.0,0.19268198]
["bitfinex-derivatives","BTCF0:USTF0",1741548272852,0.11244,82592.0,82591.0,0.19268198]
["bitfinex-derivatives","BTCF0:USTF0",1741548273650,0.1583978,82593.0,82592.0,0.1210989]
["bitfinex-derivatives","BTCF0:USTF0",1741548273855,0.1583978,82593.0,82592.0,0.1924989]
["bitfinex-derivatives","BTCF0:USTF0",1741548274355,0.1124,82598.0,82597.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1741548274560,0.0377,82604.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1741548275059,0.1124,82608.0,82599.0,0.49534858]
["bitfinex-derivatives","BTCF0:USTF0",1741548275257,0.1210795,82606.0,82599.0,0.56694858]
["bitfinex-derivatives","BTCF0:USTF0",1741548275559,0.1210801,82605.0,82599.0,0.56694858]
["bitfinex-derivatives","BTCF0:USTF0",1741548275955,0.0377,82610.0,82599.0,0.56694858]
["bitfinex-derivatives","BTCF0:USTF0",1741548276259,0.0605352,82612.0,82599.0,0.56694858]
["bitfinex-derivatives","BTCF0:USTF0",1741548276460,0.0605422,82602.0,82599.0,0.56694858]
["bitfinex-derivatives","BTCF0:USTF0",1741548276661,0.1210865,82601.0,82599.0,0.56694858]
["bitfinex-derivatives","BTCF0:USTF0",1741548276860,0.2210871,82600.0,82599.0,0.56694858]
["bitfinex-derivatives","BTCF0:USTF0",1741548277159,0.1,82600.0,82599.0,0.56694858]
["bitfinex-derivatives","BTCF0:USTF0",1741548277753,0.1,82600.0,82599.0,0.67930858]
["bitfinex-derivatives","BTCF0:USTF0",1741548278154,0.2210871,82600.0,82599.0,0.67930858]
["bitfinex-derivatives","BTCF0:USTF0",1741548278661,0.1,82600.0,82599.0,0.67930858]
["bitfinex-derivatives","BTCF0:USTF0",1741548279864,0.2210871,82600.0,82599.0,0.67930858]
["bitfinex-derivatives","BTCF0:USTF0",1741548280553,0.2210871,82600.0,82599.0,0.56694858]
["bitfinex-derivatives","BTCF0:USTF0",1741548280955,0.2210871,82600.0,82599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548281251,0.2958871,82600.0,82599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548281559,0.1748,82600.0,82592.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741548281760,0.1210989,82592.0,82591.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741548282064,0.2333789,82592.0,82591.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741548282456,0.3081789,82592.0,82591.0,0.12128198]
["bitfinex-derivatives","BTCF0:USTF0",1741548282763,0.3081789,82592.0,82591.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741548283667,0.18708,82592.0,82573.0,0.01368219]
["bitfinex-derivatives","BTCF0:USTF0",1741548283870,0.18708,82592.0,82576.0,0.121118]
["bitfinex-derivatives","BTCF0:USTF0",1741548283871,0.1211223,82577.0,82576.0,0.121118]
["bitfinex-derivatives","BTCF0:USTF0",1741548284167,0.1211226,82576.0,82575.0,0.1211223]
["bitfinex-derivatives","BTCF0:USTF0",1741548284357,0.18754,82583.0,82572.0,0.01344066]
["bitfinex-derivatives","BTCF0:USTF0",1741548284556,0.3086521,82583.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1741548284962,0.18754,82583.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1741548285161,0.3086521,82583.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1741548285967,0.3086521,82583.0,82582.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741548286559,0.3086521,82583.0,82570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548286560,0.1211238,82575.0,82569.0,0.121132]
["bitfinex-derivatives","BTCF0:USTF0",1741548286762,0.13446895,82575.0,82570.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741548286958,0.24670895,82575.0,82570.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741548287267,0.24670895,82575.0,82572.0,0.1211272]
["bitfinex-derivatives","BTCF0:USTF0",1741548287462,0.31870895,82575.0,82573.0,0.1211257]
["bitfinex-derivatives","BTCF0:USTF0",1741548288059,0.31870895,82575.0,82574.0,0.12130698]
["bitfinex-derivatives","BTCF0:USTF0",1741548288660,0.67950895,82575.0,82574.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741548288964,0.3053638,82575.0,82574.0,0.12130698]
["bitfinex-derivatives","BTCF0:USTF0",1741548289368,0.31441697,82575.0,82574.0,0.12130698]
["bitfinex-derivatives","BTCF0:USTF0",1741548289667,0.19329317,82575.0,82574.0,0.51970698]
["bitfinex-derivatives","BTCF0:USTF0",1741548289864,0.19329317,82575.0,82574.0,0.55510698]
["bitfinex-derivatives","BTCF0:USTF0",1741548290069,0.19329317,82575.0,82574.0,0.19430698]
["bitfinex-derivatives","BTCF0:USTF0",1741548290070,0.31441697,82575.0,82574.0,0.19430698]
["bitfinex-derivatives","BTCF0:USTF0",1741548291268,0.19329317,82575.0,82574.0,0.19430698]
["bitfinex-derivatives","BTCF0:USTF0",1741548291468,0.08105317,82575.0,82574.0,0.19430698]
["bitfinex-derivatives","BTCF0:USTF0",1741548291664,0.20217697,82575.0,82574.0,0.19430698]
["bitfinex-derivatives","BTCF0:USTF0",1741548293063,0.08105317,82575.0,82574.0,0.19430698]
["bitfinex-derivatives","BTCF0:USTF0",1741548293263,0.20217697,82575.0,82574.0,0.19430698]
["bitfinex-derivatives","BTCF0:USTF0",1741548294265,0.08105317,82575.0,82574.0,0.19430698]
["bitfinex-derivatives","BTCF0:USTF0",1741548294464,0.04425317,82575.0,82574.0,0.19430698]
["bitfinex-derivatives","BTCF0:USTF0",1741548294970,0.00892135,82582.0,82576.0,0.0605605]
["bitfinex-derivatives","BTCF0:USTF0",1741548295171,0.1211137,82582.0,82581.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1741548295371,0.1570137,82582.0,82581.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1741548295668,0.0359,82582.0,82581.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1741548296173,0.0359,82582.0,82581.0,0.1927135]
["bitfinex-derivatives","BTCF0:USTF0",1741548296870,0.0605522,82589.0,82581.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1741548297067,0.0713,82589.0,82588.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1741548297258,0.034,82589.0,82588.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1741548297459,0.00906046,82590.0,82588.0,0.13445221]
["bitfinex-derivatives","BTCF0:USTF0",1741548297667,0.1212816,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1741548298166,0.0001813,82591.0,82590.0,0.1927018]
["bitfinex-derivatives","BTCF0:USTF0",1741548298468,0.1212816,82591.0,82590.0,0.1927018]
["bitfinex-derivatives","BTCF0:USTF0",1741548299568,0.13034115,82591.0,82590.0,0.1927018]
["bitfinex-derivatives","BTCF0:USTF0",1741548300371,0.00924085,82591.0,82590.0,0.1927018]
["bitfinex-derivatives","BTCF0:USTF0",1741548300764,0.00924085,82591.0,82571.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1741548300968,0.1211194,82578.0,82577.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741548301167,0.11204,82581.0,82580.0,0.1211165]
["bitfinex-derivatives","BTCF0:USTF0",1741548301366,0.233155,82581.0,82580.0,0.1211165]
["bitfinex-derivatives","BTCF0:USTF0",1741548301569,0.1211165,82580.0,82579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741548301877,0.1211209,82578.0,82577.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1741548302065,0.1211209,82578.0,82577.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1741548302271,0.1544209,82578.0,82577.0,0.1574209]
["bitfinex-derivatives","BTCF0:USTF0",1741548302473,0.1544209,82578.0,82577.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741548302669,0.1544209,82578.0,82577.0,0.1574209]
["bitfinex-derivatives","BTCF0:USTF0",1741548304568,0.4213565,82583.0,82577.0,0.1574209]
["bitfinex-derivatives","BTCF0:USTF0",1741548304569,0.1816724,82583.0,82582.0,0.0605554]
["bitfinex-derivatives","BTCF0:USTF0",1741548304775,0.2936724,82583.0,82582.0,0.0605554]
["bitfinex-derivatives","BTCF0:USTF0",1741548306276,0.0361,82589.0,82588.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1741548306467,0.112,82590.0,82589.0,0.1211033]
["bitfinex-derivatives","BTCF0:USTF0",1741548306669,0.112,82590.0,82589.0,0.1546033]
["bitfinex-derivatives","BTCF0:USTF0",1741548306869,0.2331018,82590.0,82589.0,0.1893033]
["bitfinex-derivatives","BTCF0:USTF0",1741548307070,0.1572018,82590.0,82589.0,0.1893033]
["bitfinex-derivatives","BTCF0:USTF0",1741548310178,0.00924085,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1741548310179,0.0001813,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1741548310371,0.0001813,82591.0,82590.0,0.1912018]
["bitfinex-derivatives","BTCF0:USTF0",1741548311973,0.1212816,82591.0,82590.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741548312483,0.1212816,82591.0,82590.0,0.1550018]
["bitfinex-derivatives","BTCF0:USTF0",1741548312683,0.1212816,82591.0,82590.0,0.1895018]
["bitfinex-derivatives","BTCF0:USTF0",1741548312872,0.0001813,82591.0,82590.0,0.1895018]
["bitfinex-derivatives","BTCF0:USTF0",1741548313280,0.1212816,82591.0,82590.0,0.1895018]
["bitfinex-derivatives","BTCF0:USTF0",1741548313580,0.1211091,82585.0,82584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548313976,0.0365,82587.0,82586.0,0.1211077]
["bitfinex-derivatives","BTCF0:USTF0",1741548314585,0.0365,82587.0,82586.0,0.1573077]
["bitfinex-derivatives","BTCF0:USTF0",1741548314985,0.0704,82587.0,82586.0,0.1573077]
["bitfinex-derivatives","BTCF0:USTF0",1741548315282,0.0001813,82591.0,82586.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741548315473,0.0001813,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1741548315675,0.0001813,82591.0,82590.0,0.3056418]
["bitfinex-derivatives","BTCF0:USTF0",1741548316284,0.1,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1741548316693,0.217192,82619.0,82618.0,0.1210607]
["bitfinex-derivatives","BTCF0:USTF0",1741548317379,0.1906021,82619.0,82618.0,0.1210607]
["bitfinex-derivatives","BTCF0:USTF0",1741548318079,0.0090101,82619.0,82618.0,0.1569607]
["bitfinex-derivatives","BTCF0:USTF0",1741548318287,0.035,82620.0,82619.0,0.1210593]
["bitfinex-derivatives","BTCF0:USTF0",1741548318586,0.32512,82624.0,82618.0,0.5177607]
["bitfinex-derivatives","BTCF0:USTF0",1741548318587,0.1118,82624.0,82623.0,0.1210534]
["bitfinex-derivatives","BTCF0:USTF0",1741548318780,0.156049,82626.0,82625.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1741548319177,0.0605252,82625.0,82618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548319378,0.121071,82611.0,82610.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741548319581,0.121071,82611.0,82610.0,0.12125406]
["bitfinex-derivatives","BTCF0:USTF0",1741548319982,0.121071,82611.0,82610.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741548320183,0.1210886,82599.0,82598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741548320390,0.1210886,82599.0,82598.0,0.4818901]
["bitfinex-derivatives","BTCF0:USTF0",1741548320581,0.1210886,82599.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548320886,0.1210945,82595.0,82594.0,0.00181592]
["bitfinex-derivatives","BTCF0:USTF0",1741548321077,0.2328545,82595.0,82594.0,0.00181592]
["bitfinex-derivatives","BTCF0:USTF0",1741548321275,0.1211223,82576.0,82575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548321481,0.01372098,82576.0,82574.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741548321680,0.1211311,82570.0,82569.0,0.0605659]
["bitfinex-derivatives","BTCF0:USTF0",1741548321886,0.1211341,82568.0,82567.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741548322188,0.2328941,82568.0,82567.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741548322484,0.11176,82568.0,82545.0,0.0605834]
["bitfinex-derivatives","BTCF0:USTF0",1741548322691,0.3608,82558.0,82554.0,0.1211532]
["bitfinex-derivatives","BTCF0:USTF0",1741548322879,0.18526,82557.0,82554.0,0.1211532]
["bitfinex-derivatives","BTCF0:USTF0",1741548323080,0.1211531,82555.0,82554.0,0.1211524]
["bitfinex-derivatives","BTCF0:USTF0",1741548323280,0.1211535,82556.0,82555.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1741548323579,0.14856,82557.0,82556.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1741548324391,0.14856,82557.0,82556.0,0.1568517]
["bitfinex-derivatives","BTCF0:USTF0",1741548324392,0.11176,82557.0,82556.0,0.1568517]
["bitfinex-derivatives","BTCF0:USTF0",1741548324593,0.0368,82563.0,82562.0,0.1211429]
["bitfinex-derivatives","BTCF0:USTF0",1741548324886,0.0368,82563.0,82562.0,0.4819429]
["bitfinex-derivatives","BTCF0:USTF0",1741548326089,0.0368,82563.0,82562.0,0.1211429]
["bitfinex-derivatives","BTCF0:USTF0",1741548326882,0.0368,82563.0,82562.0,0.4819429]
["bitfinex-derivatives","BTCF0:USTF0",1741548327185,0.00018167,82564.0,82563.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1741548327381,0.47252,82580.0,82578.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1741548327582,0.24712,82579.0,82578.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1741548327787,0.0338,82579.0,82578.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1741548328190,0.0338,82579.0,82577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548328191,0.11172,82585.0,82584.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1741548328495,0.21336,82593.0,82592.0,0.1210989]
["bitfinex-derivatives","BTCF0:USTF0",1741548328787,0.21354142,82593.0,82592.0,0.1210989]
["bitfinex-derivatives","BTCF0:USTF0",1741548328980,0.37093882,82593.0,82592.0,0.1210989]
["bitfinex-derivatives","BTCF0:USTF0",1741548329184,0.25897915,82593.0,82580.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1741548329387,0.1211091,82585.0,82584.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1741548329589,0.0605517,82589.0,82586.0,0.1211077]
["bitfinex-derivatives","BTCF0:USTF0",1741548329774,0.1574062,82588.0,82587.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1741548329974,0.0363,82588.0,82587.0,0.4819062]
["bitfinex-derivatives","BTCF0:USTF0",1741548330179,0.22267915,82593.0,82590.0,0.0605503]
["bitfinex-derivatives","BTCF0:USTF0",1741548330180,0.11168,82592.0,82590.0,0.0605503]
["bitfinex-derivatives","BTCF0:USTF0",1741548330382,0.14798,82592.0,82591.0,0.1574003]
["bitfinex-derivatives","BTCF0:USTF0",1741548330584,0.22267915,82593.0,82592.0,0.1210989]
["bitfinex-derivatives","BTCF0:USTF0",1741548330779,0.22267915,82593.0,82592.0,0.1573989]
["bitfinex-derivatives","BTCF0:USTF0",1741548331484,0.00018142,82593.0,82592.0,0.1573989]
["bitfinex-derivatives","BTCF0:USTF0",1741548332986,0.12127882,82593.0,82592.0,0.1573989]
["bitfinex-derivatives","BTCF0:USTF0",1741548333286,0.00118142,82593.0,82592.0,0.1573989]
["bitfinex-derivatives","BTCF0:USTF0",1741548335088,0.12227882,82593.0,82592.0,0.1573989]
["bitfinex-derivatives","BTCF0:USTF0",1741548335686,0.15767882,82593.0,82592.0,0.1573989]
["bitfinex-derivatives","BTCF0:USTF0",1741548335903,0.1210989,82592.0,82591.0,0.1210989]
["bitfinex-derivatives","BTCF0:USTF0",1741548336088,0.1572989,82592.0,82591.0,0.1210989]
["bitfinex-derivatives","BTCF0:USTF0",1741548337286,0.1572989,82592.0,82587.0,0.4819058]
["bitfinex-derivatives","BTCF0:USTF0",1741548337287,0.1211047,82588.0,82587.0,0.4819058]
["bitfinex-derivatives","BTCF0:USTF0",1741548337493,0.1211047,82588.0,82587.0,0.5163058]
["bitfinex-derivatives","BTCF0:USTF0",1741548338497,0.0372,82592.0,82590.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1741548338700,0.1583003,82592.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1741548338999,0.1583003,82592.0,82591.0,0.1563003]
["bitfinex-derivatives","BTCF0:USTF0",1741548339299,0.0372,82592.0,82591.0,0.1563003]
["bitfinex-derivatives","BTCF0:USTF0",1741548339494,0.0362,82592.0,82591.0,0.1563003]
["bitfinex-derivatives","BTCF0:USTF0",1741548339691,0.1572989,82592.0,82591.0,0.1563003]
["bitfinex-derivatives","BTCF0:USTF0",1741548339890,0.1211047,82588.0,82587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548340195,0.1211106,82584.0,82583.0,0.1211109]
["bitfinex-derivatives","BTCF0:USTF0",1741548340399,0.0345,82587.0,82580.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741548340593,0.0605532,82587.0,82585.0,0.0605542]
["bitfinex-derivatives","BTCF0:USTF0",1741548340804,0.1816609,82587.0,82586.0,0.1211053]
["bitfinex-derivatives","BTCF0:USTF0",1741548341002,0.1947074,82587.0,82586.0,0.1211053]
["bitfinex-derivatives","BTCF0:USTF0",1741548341686,0.121115,82581.0,82580.0,0.156314]
["bitfinex-derivatives","BTCF0:USTF0",1741548341886,0.0605567,82583.0,82579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548341887,0.1211165,82580.0,82579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548342096,0.0605616,82576.0,82561.0,0.00181666]
["bitfinex-derivatives","BTCF0:USTF0",1741548342302,0.3608,82565.0,82564.0,0.1211399]
["bitfinex-derivatives","BTCF0:USTF0",1741548343099,0.3608,82565.0,82564.0,0.1577399]
["bitfinex-derivatives","BTCF0:USTF0",1741548343397,0.3608,82565.0,82564.0,0.1915399]
["bitfinex-derivatives","BTCF0:USTF0",1741548343595,0.11152,82566.0,82565.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1741548343791,0.11152,82566.0,82565.0,0.1577385]
["bitfinex-derivatives","BTCF0:USTF0",1741548344195,0.00018167,82573.0,82565.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741548344498,0.00018167,82573.0,82572.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1741548344895,0.00018167,82573.0,82572.0,0.1556282]
["bitfinex-derivatives","BTCF0:USTF0",1741548345094,0.00018167,82573.0,82572.0,0.1902282]
["bitfinex-derivatives","BTCF0:USTF0",1741548346893,0.00018167,82573.0,82572.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1741548347285,0.00018167,82573.0,82572.0,0.1231282]
["bitfinex-derivatives","BTCF0:USTF0",1741548347492,0.12130837,82573.0,82572.0,0.1570282]
["bitfinex-derivatives","BTCF0:USTF0",1741548348191,0.12130837,82573.0,82572.0,0.1550282]
["bitfinex-derivatives","BTCF0:USTF0",1741548348397,0.00018167,82573.0,82572.0,0.1570282]
["bitfinex-derivatives","BTCF0:USTF0",1741548348597,0.12130837,82573.0,82572.0,0.1570282]
["bitfinex-derivatives","BTCF0:USTF0",1741548349395,0.12130837,82573.0,82572.0,0.1580282]
["bitfinex-derivatives","BTCF0:USTF0",1741548349901,0.12130837,82573.0,82572.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741548350201,0.12130837,82573.0,82572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741548350401,0.12130837,82573.0,82572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741548350602,0.12130837,82573.0,82572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741548350896,0.23274837,82573.0,82572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741548352201,0.1211502,82558.0,82557.0,0.1211492]
["bitfinex-derivatives","BTCF0:USTF0",1741548352503,0.1211469,82560.0,82559.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1741548353098,0.1114,82563.0,82561.0,0.1211429]
["bitfinex-derivatives","BTCF0:USTF0",1741548353299,0.00818167,82573.0,82561.0,0.1211429]
["bitfinex-derivatives","BTCF0:USTF0",1741548353501,0.23393252,82567.0,82566.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1741548353803,0.1211399,82564.0,82563.0,0.1817097]
["bitfinex-derivatives","BTCF0:USTF0",1741548354305,0.0970691,82566.0,82565.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1741548354306,0.0365,82566.0,82565.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1741548354500,0.157637,82566.0,82565.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1741548354798,0.1211399,82564.0,82563.0,0.1817094]
["bitfinex-derivatives","BTCF0:USTF0",1741548355408,0.0940691,82566.0,82565.0,0.1221385]
["bitfinex-derivatives","BTCF0:USTF0",1741548355904,0.0940691,82566.0,82565.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1741548356200,0.0950691,82566.0,82565.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1741548356507,0.0950691,82566.0,82565.0,0.1231385]
["bitfinex-derivatives","BTCF0:USTF0",1741548356802,0.4558691,82566.0,82565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741548357003,0.1211502,82557.0,82543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548357304,0.31256,82557.0,82531.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741548357505,0.1817719,82538.0,82537.0,0.1211756]
["bitfinex-derivatives","BTCF0:USTF0",1741548357899,0.121184,82534.0,82533.0,0.1570817]
["bitfinex-derivatives","BTCF0:USTF0",1741548358104,0.121184,82534.0,82533.0,0.2782647]
["bitfinex-derivatives","BTCF0:USTF0",1741548358605,0.121184,82534.0,82533.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741548358806,0.121184,82534.0,82533.0,0.1570854]
["bitfinex-derivatives","BTCF0:USTF0",1741548358999,0.4947897,82537.0,82533.0,0.1570854]
["bitfinex-derivatives","BTCF0:USTF0",1741548359000,0.07404,82537.0,82536.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1741548359203,0.1945795,82537.0,82536.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1741548359597,0.0363,82537.0,82536.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1741548359802,0.1574795,82537.0,82536.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1741548360204,0.0373,82537.0,82536.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1741548360515,0.1584795,82537.0,82536.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1741548360902,0.1584795,82537.0,82536.0,0.122181]
["bitfinex-derivatives","BTCF0:USTF0",1741548361594,0.1574795,82537.0,82536.0,0.123181]
["bitfinex-derivatives","BTCF0:USTF0",1741548361804,0.0363,82537.0,82536.0,0.123181]
["bitfinex-derivatives","BTCF0:USTF0",1741548362000,0.00906667,82539.0,82538.0,0.1211781]
["bitfinex-derivatives","BTCF0:USTF0",1741548362204,0.03488167,82542.0,82541.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1741548362504,0.00018167,82542.0,82541.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1741548362707,0.1211672,82546.0,82541.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1741548362708,0.11128,82556.0,82541.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1741548363008,0.43720279,82572.0,82556.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1741548363009,0.0345,82557.0,82556.0,0.1211517]
["bitfinex-derivatives","BTCF0:USTF0",1741548363205,0.11128,82563.0,82562.0,0.1211429]
["bitfinex-derivatives","BTCF0:USTF0",1741548363401,0.00923765,82566.0,82562.0,0.1211429]
["bitfinex-derivatives","BTCF0:USTF0",1741548363402,0.00923765,82566.0,82565.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1741548363601,0.1211359,82567.0,82566.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1741548364203,0.1211359,82567.0,82566.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741548364405,0.1211473,82559.0,82555.0,0.0970764]
["bitfinex-derivatives","BTCF0:USTF0",1741548364704,0.11128,82572.0,82559.0,0.0605733]
["bitfinex-derivatives","BTCF0:USTF0",1741548364903,0.001,82567.0,82566.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1741548365101,0.001,82567.0,82566.0,0.481937]
["bitfinex-derivatives","BTCF0:USTF0",1741548365306,0.11279702,82590.0,82574.0,0.1211253]
["bitfinex-derivatives","BTCF0:USTF0",1741548365509,0.0682,82589.0,82574.0,0.4819253]
["bitfinex-derivatives","BTCF0:USTF0",1741548365710,7e-08,82575.0,82574.0,0.4819253]
["bitfinex-derivatives","BTCF0:USTF0",1741548366408,7e-08,82575.0,82574.0,0.6319253]
["bitfinex-derivatives","BTCF0:USTF0",1741548366606,0.0605483,82594.0,82593.0,0.121096]
["bitfinex-derivatives","BTCF0:USTF0",1741548367009,0.22263749,82601.0,82600.0,0.1210871]
["bitfinex-derivatives","BTCF0:USTF0",1741548367210,0.0605392,82606.0,82605.0,0.0605386]
["bitfinex-derivatives","BTCF0:USTF0",1741548367412,0.1816191,82606.0,82605.0,0.0605386]
["bitfinex-derivatives","BTCF0:USTF0",1741548368415,0.0365,82609.0,82605.0,0.0605386]
["bitfinex-derivatives","BTCF0:USTF0",1741548368712,0.3608,82612.0,82611.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1741548368912,0.4818695,82612.0,82611.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1741548369108,0.4818695,82612.0,82611.0,0.157571]
["bitfinex-derivatives","BTCF0:USTF0",1741548370108,0.0377,82612.0,82611.0,0.158571]
["bitfinex-derivatives","BTCF0:USTF0",1741548370704,0.004,82612.0,82611.0,0.158571]
["bitfinex-derivatives","BTCF0:USTF0",1741548370912,0.007,82612.0,82611.0,0.159571]
["bitfinex-derivatives","BTCF0:USTF0",1741548371311,0.1280695,82612.0,82611.0,0.159571]
["bitfinex-derivatives","BTCF0:USTF0",1741548372013,0.2392295,82612.0,82611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741548372214,0.2392295,82612.0,82597.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1741548372215,0.1200901,82598.0,82597.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1741548372417,0.2312501,82598.0,82597.0,0.12127317]
["bitfinex-derivatives","BTCF0:USTF0",1741548372819,0.5920501,82598.0,82597.0,0.12127317]
["bitfinex-derivatives","BTCF0:USTF0",1741548373011,0.6644501,82598.0,82597.0,0.12127317]
["bitfinex-derivatives","BTCF0:USTF0",1741548373616,0.6684501,82598.0,82597.0,0.12127317]
["bitfinex-derivatives","BTCF0:USTF0",1741548374005,0.6684501,82598.0,82597.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1741548374707,0.3106501,82598.0,82597.0,0.12127317]
["bitfinex-derivatives","BTCF0:USTF0",1741548375518,0.32378213,82598.0,82597.0,0.12127317]
["bitfinex-derivatives","BTCF0:USTF0",1741548375821,0.19056,82598.0,82597.0,0.12127317]
["bitfinex-derivatives","BTCF0:USTF0",1741548376216,0.3116501,82598.0,82597.0,0.12127317]
["bitfinex-derivatives","BTCF0:USTF0",1741548377018,0.3116501,82598.0,82597.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1741548377220,0.1211121,82583.0,82582.0,0.00181618]
["bitfinex-derivatives","BTCF0:USTF0",1741548377520,0.0605462,82597.0,82582.0,0.00181618]
["bitfinex-derivatives","BTCF0:USTF0",1741548377521,0.11108,82586.0,82582.0,0.00181618]
["bitfinex-derivatives","BTCF0:USTF0",1741548377715,0.1299546,82585.0,82582.0,0.00181618]
["bitfinex-derivatives","BTCF0:USTF0",1741548378018,0.0694,82585.0,82582.0,0.00181618]
["bitfinex-derivatives","BTCF0:USTF0",1741548378217,0.0694,82585.0,82584.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1741548379021,0.1211106,82584.0,82583.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1741548379419,0.1903106,82584.0,82583.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1741548379723,0.035,82584.0,82583.0,0.5186121]
["bitfinex-derivatives","BTCF0:USTF0",1741548380023,0.00018167,82592.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1741548381021,0.00018167,82592.0,82591.0,0.4819003]
["bitfinex-derivatives","BTCF0:USTF0",1741548381621,0.002,82592.0,82591.0,0.49533658]
["bitfinex-derivatives","BTCF0:USTF0",1741548381820,0.004,82592.0,82591.0,0.49533658]
["bitfinex-derivatives","BTCF0:USTF0",1741548382025,0.19025918,82630.0,82612.0,0.1210681]
["bitfinex-derivatives","BTCF0:USTF0",1741548382328,0.19025918,82630.0,82607.0,0.0605381]
["bitfinex-derivatives","BTCF0:USTF0",1741548382329,0.111,82630.0,82613.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1741548382630,0.1210549,82622.0,82621.0,0.0605281]
["bitfinex-derivatives","BTCF0:USTF0",1741548382821,0.1210549,82622.0,82621.0,0.10875443]
["bitfinex-derivatives","BTCF0:USTF0",1741548383826,0.0353,82623.0,82621.0,0.0952281]
["bitfinex-derivatives","BTCF0:USTF0",1741548384021,0.1210549,82622.0,82621.0,0.2511837]
["bitfinex-derivatives","BTCF0:USTF0",1741548384217,0.1210549,82622.0,82621.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741548384519,0.1200666,82614.0,82613.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741548384720,0.1210647,82618.0,82617.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1741548384926,0.4808647,82618.0,82617.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1741548385116,0.0346,82621.0,82620.0,0.1210578]
["bitfinex-derivatives","BTCF0:USTF0",1741548385312,0.1556563,82621.0,82620.0,0.4818578]
["bitfinex-derivatives","BTCF0:USTF0",1741548385714,0.1556563,82621.0,82620.0,0.1210578]
["bitfinex-derivatives","BTCF0:USTF0",1741548386021,0.1556563,82621.0,82620.0,0.1572578]
["bitfinex-derivatives","BTCF0:USTF0",1741548386226,0.0346,82621.0,82620.0,0.1572578]
["bitfinex-derivatives","BTCF0:USTF0",1741548386527,0.1715258,82625.0,82620.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741548386528,0.111,82625.0,82620.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741548386726,0.111,82625.0,82624.0,0.121052]
["bitfinex-derivatives","BTCF0:USTF0",1741548387029,0.14352,82629.0,82622.0,0.0605268]
["bitfinex-derivatives","BTCF0:USTF0",1741548387329,0.14352,82629.0,82628.0,0.1210461]
["bitfinex-derivatives","BTCF0:USTF0",1741548387520,0.2645646,82629.0,82628.0,0.1210461]
["bitfinex-derivatives","BTCF0:USTF0",1741548387720,0.1210461,82628.0,82627.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741548388020,0.1536461,82628.0,82627.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741548388331,0.1862461,82628.0,82627.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741548388622,0.1210666,82614.0,82613.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741548388824,0.1210666,82614.0,82613.0,0.12124966]
["bitfinex-derivatives","BTCF0:USTF0",1741548389015,0.1210666,82614.0,82613.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741548389216,0.1862666,82614.0,82613.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741548389416,0.5470666,82614.0,82613.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741548390019,0.5470666,82614.0,82613.0,0.12124966]
["bitfinex-derivatives","BTCF0:USTF0",1741548390220,0.1862666,82614.0,82613.0,0.12124966]
["bitfinex-derivatives","BTCF0:USTF0",1741548390717,0.1922666,82614.0,82613.0,0.00118156]
["bitfinex-derivatives","BTCF0:USTF0",1741548391722,0.1942666,82614.0,82613.0,0.00118156]
["bitfinex-derivatives","BTCF0:USTF0",1741548392931,0.20779156,82614.0,82613.0,0.00118156]
["bitfinex-derivatives","BTCF0:USTF0",1741548393132,0.20379156,82614.0,82613.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741548393427,0.20179156,82614.0,82613.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741548393621,0.20679156,82614.0,82613.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741548393824,0.20479156,82614.0,82613.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741548394123,0.20879156,82614.0,82613.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741548394328,0.0742,82614.0,82613.0,0.12124966]
["bitfinex-derivatives","BTCF0:USTF0",1741548394520,0.009,82614.0,82613.0,0.19004966]
["bitfinex-derivatives","BTCF0:USTF0",1741548394721,0.005,82614.0,82613.0,0.22444966]
["bitfinex-derivatives","BTCF0:USTF0",1741548395124,0.005,82614.0,82613.0,0.33528966]
["bitfinex-derivatives","BTCF0:USTF0",1741548395324,0.003,82614.0,82613.0,0.33528966]
["bitfinex-derivatives","BTCF0:USTF0",1741548395523,0.005,82614.0,82613.0,0.33528966]
["bitfinex-derivatives","BTCF0:USTF0",1741548396131,0.2738413,82631.0,82629.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1741548396430,0.15522704,82630.0,82629.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1741548396734,0.1815386,82646.0,82645.0,0.1210152]
["bitfinex-derivatives","BTCF0:USTF0",1741548397035,0.1815496,82641.0,82640.0,0.1210226]
["bitfinex-derivatives","BTCF0:USTF0",1741548397619,0.2420652,82641.0,82640.0,0.1210226]
["bitfinex-derivatives","BTCF0:USTF0",1741548398025,0.007,82646.0,82645.0,0.1210212]
["bitfinex-derivatives","BTCF0:USTF0",1741548398234,0.0604976,82663.0,82640.0,0.0605142]
["bitfinex-derivatives","BTCF0:USTF0",1741548398235,0.1209932,82666.0,82665.0,0.1209887]
["bitfinex-derivatives","BTCF0:USTF0",1741548398422,0.2317532,82666.0,82665.0,0.1209887]
["bitfinex-derivatives","BTCF0:USTF0",1741548398623,0.1814936,82664.0,82663.0,0.1209942]
["bitfinex-derivatives","BTCF0:USTF0",1741548399022,0.1209948,82663.0,82662.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741548399229,0.1210022,82658.0,82657.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741548399633,0.0605002,82660.0,82659.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1741548399634,0.2151997,82660.0,82659.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1741548399826,0.0941997,82660.0,82659.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1741548400131,0.0337,82660.0,82659.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1741548400331,0.0337,82660.0,82657.0,0.45458276]
["bitfinex-derivatives","BTCF0:USTF0",1741548400332,0.14376,82664.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1741548400531,0.2317534,82664.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1741548400726,0.2307534,82664.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1741548401028,0.10976,82664.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1741548401229,0.0604833,82683.0,82662.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741548401430,0.0337,82672.0,82671.0,0.1209831]
["bitfinex-derivatives","BTCF0:USTF0",1741548401630,0.1546817,82672.0,82671.0,0.1209831]
["bitfinex-derivatives","BTCF0:USTF0",1741548402030,0.0337,82672.0,82671.0,0.1209831]
["bitfinex-derivatives","BTCF0:USTF0",1741548402529,0.1586817,82672.0,82671.0,0.1219831]
["bitfinex-derivatives","BTCF0:USTF0",1741548402728,0.1586817,82672.0,82671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741548403126,0.1586817,82672.0,82671.0,0.1219831]
["bitfinex-derivatives","BTCF0:USTF0",1741548403436,0.1586817,82672.0,82671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741548403625,0.0377,82672.0,82671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741548403933,0.1210022,82658.0,82657.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741548404135,0.007,82672.0,82671.0,0.1209831]
["bitfinex-derivatives","BTCF0:USTF0",1741548404332,0.03600288,82679.0,82667.0,0.0604939]
["bitfinex-derivatives","BTCF0:USTF0",1741548404333,0.01135504,82679.0,82667.0,0.0604939]
["bitfinex-derivatives","BTCF0:USTF0",1741548404534,0.01135504,82679.0,82678.0,0.4817729]
["bitfinex-derivatives","BTCF0:USTF0",1741548404835,0.0344,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1741548405039,0.154848,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1741548405338,0.1209714,82679.0,82678.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741548405539,0.0604877,82677.0,82676.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1741548405925,0.0594877,82677.0,82670.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741548406129,0.1262885,82676.0,82675.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1741548406837,0.1262885,82676.0,82670.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741548406838,0.1209831,82671.0,82670.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741548407026,0.1209831,82671.0,82670.0,0.12116605]
["bitfinex-derivatives","BTCF0:USTF0",1741548407727,0.1209831,82671.0,82670.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741548407930,0.1209831,82671.0,82670.0,0.12116605]
["bitfinex-derivatives","BTCF0:USTF0",1741548408840,0.1239831,82671.0,82670.0,0.12116605]
["bitfinex-derivatives","BTCF0:USTF0",1741548409539,0.1570831,82671.0,82670.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741548409939,0.1570831,82671.0,82670.0,0.12116605]
["bitfinex-derivatives","BTCF0:USTF0",1741548410244,0.0361,82671.0,82670.0,0.12116605]
["bitfinex-derivatives","BTCF0:USTF0",1741548410942,0.1570831,82671.0,82670.0,0.12116605]
["bitfinex-derivatives","BTCF0:USTF0",1741548411140,0.1580831,82671.0,82670.0,0.12116605]
["bitfinex-derivatives","BTCF0:USTF0",1741548411644,0.0351,82671.0,82670.0,0.12116605]
["bitfinex-derivatives","BTCF0:USTF0",1741548411834,0.002,82671.0,82670.0,0.12116605]
["bitfinex-derivatives","BTCF0:USTF0",1741548412236,0.1209599,82687.0,82670.0,0.15636605]
["bitfinex-derivatives","BTCF0:USTF0",1741548412444,0.1209599,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1741548412445,0.0329,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1741548412742,0.01135253,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1741548412951,0.1882422,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1741548414141,0.0673,82699.0,82690.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741548414350,0.1209539,82691.0,82690.0,0.12113525]
["bitfinex-derivatives","BTCF0:USTF0",1741548414544,0.1804279,82693.0,82692.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1741548414750,0.1209539,82691.0,82690.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741548415259,0.0327,82692.0,82691.0,0.1209539]
["bitfinex-derivatives","BTCF0:USTF0",1741548415560,0.01299988,82705.0,82691.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1741548415747,0.4817125,82720.0,82719.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1741548415952,0.4817115,82720.0,82719.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1741548416147,0.3608,82720.0,82719.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1741548417055,0.4817115,82720.0,82719.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1741548417355,0.3618,82720.0,82719.0,0.1219129]
["bitfinex-derivatives","BTCF0:USTF0",1741548418355,0.3618,82720.0,82719.0,0.1229129]
["bitfinex-derivatives","BTCF0:USTF0",1741548418561,0.4827115,82720.0,82719.0,0.1229129]
["bitfinex-derivatives","BTCF0:USTF0",1741548418750,0.4827115,82720.0,82719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741548418952,0.5931515,82720.0,82719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741548420563,0.5931515,82720.0,82711.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741548420564,0.1209232,82712.0,82711.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741548420861,0.1209232,82712.0,82688.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741548420862,0.1209397,82701.0,82692.0,0.0604762]
["bitfinex-derivatives","BTCF0:USTF0",1741548421059,0.1209524,82692.0,82691.0,0.1209527]
["bitfinex-derivatives","BTCF0:USTF0",1741548421259,0.0604753,82694.0,82693.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1741548421260,0.181426,82694.0,82693.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1741548421658,0.4212727,82697.0,82690.0,0.0604775]
["bitfinex-derivatives","BTCF0:USTF0",1741548421959,0.1209485,82695.0,82694.0,0.1209466]
["bitfinex-derivatives","BTCF0:USTF0",1741548422258,0.1209509,82693.0,82692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741548422461,0.11036,82695.0,82693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741548422659,0.11036,82695.0,82693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741548422961,0.1209495,82694.0,82693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741548423364,0.11036,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1741548423365,0.2313089,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1741548423760,0.11036,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1741548423960,0.14486,82695.0,82694.0,0.1529495]
["bitfinex-derivatives","BTCF0:USTF0",1741548424162,0.14486,82695.0,82694.0,0.1850495]
["bitfinex-derivatives","BTCF0:USTF0",1741548424163,0.0345,82695.0,82694.0,0.1850495]
["bitfinex-derivatives","BTCF0:USTF0",1741548424459,0.0355,82695.0,82694.0,0.1850495]
["bitfinex-derivatives","BTCF0:USTF0",1741548424660,0.0375,82695.0,82694.0,0.1850495]
["bitfinex-derivatives","BTCF0:USTF0",1741548425061,0.0375,82695.0,82694.0,0.19820442]
["bitfinex-derivatives","BTCF0:USTF0",1741548425469,0.0355,82695.0,82694.0,0.19820442]
["bitfinex-derivatives","BTCF0:USTF0",1741548425664,0.0345,82695.0,82694.0,0.19820442]
["bitfinex-derivatives","BTCF0:USTF0",1741548425863,0.0345,82699.0,82696.0,0.1209466]
["bitfinex-derivatives","BTCF0:USTF0",1741548426056,0.21368,82712.0,82698.0,0.4212716]
["bitfinex-derivatives","BTCF0:USTF0",1741548426259,0.120928,82709.0,82701.0,0.1209392]
["bitfinex-derivatives","BTCF0:USTF0",1741548426474,0.01340219,82719.0,82700.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1741548426774,0.1538085,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1741548428071,0.0329,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1741548428573,0.0329,82722.0,82721.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1741548428871,0.21304,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1741548429071,0.0329,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1741548429577,0.1537925,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1741548430270,0.1209012,82727.0,82726.0,0.1208997]
["bitfinex-derivatives","BTCF0:USTF0",1741548430772,0.11028,82727.0,82724.0,0.0604522]
["bitfinex-derivatives","BTCF0:USTF0",1741548430960,0.0614468,82733.0,82732.0,0.0614462]
["bitfinex-derivatives","BTCF0:USTF0",1741548431161,0.1716868,82733.0,82732.0,0.0614462]
["bitfinex-derivatives","BTCF0:USTF0",1741548431370,0.1248925,82733.0,82732.0,0.0624462]
["bitfinex-derivatives","BTCF0:USTF0",1741548431574,0.1248925,82733.0,82732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741548431760,0.1208925,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1741548432365,0.184342,82733.0,82732.0,0.1218902]
["bitfinex-derivatives","BTCF0:USTF0",1741548432769,0.185342,82733.0,82732.0,0.1228902]
["bitfinex-derivatives","BTCF0:USTF0",1741548432967,0.004,82733.0,82732.0,0.1228902]
["bitfinex-derivatives","BTCF0:USTF0",1741548433769,0.004,82733.0,82732.0,0.4836902]
["bitfinex-derivatives","BTCF0:USTF0",1741548433967,0.004,82733.0,82732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741548434169,0.1248925,82733.0,82732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741548434364,0.1248925,82733.0,82732.0,0.1228939]
["bitfinex-derivatives","BTCF0:USTF0",1741548434685,0.1248925,82733.0,82732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741548434870,0.4856925,82733.0,82732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741548436373,0.4856925,82733.0,82732.0,0.1228939]
["bitfinex-derivatives","BTCF0:USTF0",1741548436671,0.4856925,82733.0,82732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741548436866,0.1248925,82733.0,82732.0,0.1228939]
["bitfinex-derivatives","BTCF0:USTF0",1741548437275,0.11416,82733.0,82732.0,0.1228939]
["bitfinex-derivatives","BTCF0:USTF0",1741548437470,0.004,82733.0,82732.0,0.1228939]
["bitfinex-derivatives","BTCF0:USTF0",1741548438676,0.004,82733.0,82732.0,0.13565859]
["bitfinex-derivatives","BTCF0:USTF0",1741548438977,0.004,82733.0,82732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741548439184,0.1248925,82733.0,82732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741548439868,0.1248925,82733.0,82732.0,0.1228939]
["bitfinex-derivatives","BTCF0:USTF0",1741548440282,0.1248925,82733.0,82732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741548440669,0.1248925,82733.0,82732.0,0.1228939]
["bitfinex-derivatives","BTCF0:USTF0",1741548442283,0.004,82733.0,82732.0,0.1228939]
["bitfinex-derivatives","BTCF0:USTF0",1741548444472,0.004,82733.0,82732.0,0.1571939]
["bitfinex-derivatives","BTCF0:USTF0",1741548444780,0.0332,82746.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1741548445182,0.0604317,82753.0,82751.0,0.1208647]
["bitfinex-derivatives","BTCF0:USTF0",1741548445183,0.1208652,82752.0,82751.0,0.1208647]
["bitfinex-derivatives","BTCF0:USTF0",1741548445372,0.1544652,82752.0,82751.0,0.1208647]
["bitfinex-derivatives","BTCF0:USTF0",1741548445571,0.1208676,82750.0,82749.0,0.1813013]
["bitfinex-derivatives","BTCF0:USTF0",1741548445767,0.1208676,82750.0,82749.0,0.0604338]
["bitfinex-derivatives","BTCF0:USTF0",1741548446181,0.2149001,82752.0,82751.0,0.1208662]
["bitfinex-derivatives","BTCF0:USTF0",1741548446482,0.0940325,82752.0,82751.0,0.1208662]
["bitfinex-derivatives","BTCF0:USTF0",1741548447274,0.0343,82753.0,82751.0,0.1208662]
["bitfinex-derivatives","BTCF0:USTF0",1741548447575,0.0336,82761.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1741548447974,0.066,82761.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1741548448176,0.3608,82768.0,82759.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741548448177,0.3608,82768.0,82767.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1741548448378,0.02269002,82774.0,82772.0,0.1208355]
["bitfinex-derivatives","BTCF0:USTF0",1741548448379,0.0324,82773.0,82772.0,0.1208355]
["bitfinex-derivatives","BTCF0:USTF0",1741548449378,0.21296,82779.0,82771.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741548449581,0.0324,82778.0,82777.0,0.4816282]
["bitfinex-derivatives","BTCF0:USTF0",1741548449783,0.01134524,82789.0,82788.0,0.1208122]
["bitfinex-derivatives","BTCF0:USTF0",1741548449984,0.0324,82792.0,82791.0,0.1208078]
["bitfinex-derivatives","BTCF0:USTF0",1741548450171,0.1532063,82792.0,82791.0,0.1208078]
["bitfinex-derivatives","BTCF0:USTF0",1741548450374,0.1208136,82787.0,82777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741548450676,0.1208136,82787.0,82777.0,0.1208275]
["bitfinex-derivatives","BTCF0:USTF0",1741548450677,0.4816224,82781.0,82777.0,0.1208275]
["bitfinex-derivatives","BTCF0:USTF0",1741548450883,0.1208224,82781.0,82778.0,0.1208257]
["bitfinex-derivatives","BTCF0:USTF0",1741548451182,0.1208224,82781.0,82777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741548451183,0.1198224,82781.0,82777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741548451575,0.1188224,82781.0,82773.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1741548451882,0.1188224,82781.0,82780.0,0.00118122]
["bitfinex-derivatives","BTCF0:USTF0",1741548452177,0.4796224,82781.0,82780.0,0.00118122]
["bitfinex-derivatives","BTCF0:USTF0",1741548452379,0.8404224,82781.0,82780.0,0.00042266]
["bitfinex-derivatives","BTCF0:USTF0",1741548452883,0.0604128,82779.0,82759.0,0.0604266]
["bitfinex-derivatives","BTCF0:USTF0",1741548453073,0.3608,82772.0,82760.0,0.0604263]
["bitfinex-derivatives","BTCF0:USTF0",1741548453278,0.0604199,82769.0,82760.0,0.0604263]
["bitfinex-derivatives","BTCF0:USTF0",1741548453474,0.1208516,82762.0,82761.0,0.1812718]
["bitfinex-derivatives","BTCF0:USTF0",1741548453877,0.0604242,82764.0,82761.0,0.060425]
["bitfinex-derivatives","BTCF0:USTF0",1741548454075,0.0331,82763.0,82762.0,0.060425]
["bitfinex-derivatives","BTCF0:USTF0",1741548454278,0.0663,82763.0,82762.0,0.060425]
["bitfinex-derivatives","BTCF0:USTF0",1741548454483,0.1871486,82763.0,82762.0,0.094625]
["bitfinex-derivatives","BTCF0:USTF0",1741548454685,0.1871486,82763.0,82762.0,0.060425]
["bitfinex-derivatives","BTCF0:USTF0",1741548455182,0.0663,82763.0,82762.0,0.060425]
["bitfinex-derivatives","BTCF0:USTF0",1741548455495,0.1871486,82763.0,82762.0,0.060425]
["bitfinex-derivatives","BTCF0:USTF0",1741548455681,0.1871486,82763.0,82761.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1741548455875,0.1208545,82759.0,82758.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741548456071,0.0604258,82761.0,82758.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741548456379,0.0604258,82761.0,82760.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1741548456575,0.01273536,82772.0,82760.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1741548456777,0.1,82800.0,82760.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1741548456778,0.1,82800.0,82782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548456977,0.19025918,82840.0,82800.0,0.0603967]
["bitfinex-derivatives","BTCF0:USTF0",1741548457280,0.060369,82839.0,82828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548457584,0.060369,82839.0,82819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548457585,0.1207524,82829.0,82819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548457786,0.1207655,82820.0,82819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548458280,0.4832055,82820.0,82819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548459679,0.4822055,82820.0,82819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548459879,0.8440055,82820.0,82819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741548460080,0.4832055,82820.0,82819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741548460278,0.8440055,82820.0,82819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741548460487,0.1207698,82817.0,82816.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741548460783,0.1197698,82817.0,82816.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741548460990,0.4812098,82817.0,82816.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741548462690,0.4832098,82817.0,82816.0,0.00118109]
["bitfinex-derivatives","BTCF0:USTF0",1741548463291,0.5949698,82817.0,82816.0,0.00118109]
["bitfinex-derivatives","BTCF0:USTF0",1741548463487,0.5939698,82817.0,82816.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741548463685,0.5919698,82817.0,82816.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741548463889,0.5939698,82817.0,82816.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741548465790,0.9547698,82817.0,82816.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741548465989,0.9557698,82817.0,82816.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741548466295,0.9567698,82817.0,82816.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741548466698,0.9893698,82817.0,82816.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741548466890,0.9903698,82817.0,82816.0,0.00118109]
["bitfinex-derivatives","BTCF0:USTF0",1741548467085,0.9873698,82817.0,82816.0,0.00118109]
["bitfinex-derivatives","BTCF0:USTF0",1741548467391,0.9903698,82817.0,82816.0,0.00218109]
["bitfinex-derivatives","BTCF0:USTF0",1741548467607,0.1208261,82779.0,82778.0,0.1208251]
["bitfinex-derivatives","BTCF0:USTF0",1741548467796,0.0603966,82801.0,82773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548467797,0.47052,82789.0,82773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548468094,0.14232,82788.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1741548468287,0.0326,82788.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1741548468789,0.1524122,82788.0,82787.0,0.1835136]
["bitfinex-derivatives","BTCF0:USTF0",1741548469088,0.0316,82788.0,82787.0,0.1835136]
["bitfinex-derivatives","BTCF0:USTF0",1741548469398,0.1514122,82788.0,82787.0,0.1835136]
["bitfinex-derivatives","BTCF0:USTF0",1741548469590,0.1514122,82788.0,82787.0,0.1855136]
["bitfinex-derivatives","BTCF0:USTF0",1741548470191,0.1514122,82788.0,82787.0,0.1835136]
["bitfinex-derivatives","BTCF0:USTF0",1741548470403,0.1514122,82788.0,82787.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741548470589,0.1208238,82780.0,82779.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1741548470892,0.1208238,82780.0,82779.0,0.12100651]
["bitfinex-derivatives","BTCF0:USTF0",1741548471098,0.1208216,82782.0,82781.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1741548471291,0.1208238,82780.0,82779.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1741548471700,0.4816238,82780.0,82779.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1741548471893,0.5134238,82780.0,82779.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1741548472590,0.5449238,82780.0,82779.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1741548472992,0.5499238,82780.0,82779.0,0.00118121]
["bitfinex-derivatives","BTCF0:USTF0",1741548473387,0.5509238,82780.0,82779.0,0.00118121]
["bitfinex-derivatives","BTCF0:USTF0",1741548473593,0.5549238,82780.0,82779.0,0.00118121]
["bitfinex-derivatives","BTCF0:USTF0",1741548473995,0.5859238,82780.0,82779.0,0.00118121]
["bitfinex-derivatives","BTCF0:USTF0",1741548474190,0.5839238,82780.0,82777.0,0.1208273]
["bitfinex-derivatives","BTCF0:USTF0",1741548474395,0.1208267,82778.0,82777.0,0.1208273]
["bitfinex-derivatives","BTCF0:USTF0",1741548475304,0.00018105,82796.0,82795.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1741548475500,0.3608,82806.0,82805.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1741548476194,0.48588597,82806.0,82805.0,0.08300619]
["bitfinex-derivatives","BTCF0:USTF0",1741548476394,0.48588597,82806.0,82804.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741548476395,0.36510007,82806.0,82804.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741548476590,0.0674,82805.0,82804.0,0.1544888]
["bitfinex-derivatives","BTCF0:USTF0",1741548476996,0.0674,82805.0,82804.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741548477202,0.0674,82805.0,82797.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1741548477396,0.0674,82805.0,82799.0,0.1207937]
["bitfinex-derivatives","BTCF0:USTF0",1741548477397,0.1811951,82800.0,82799.0,0.1207937]
["bitfinex-derivatives","BTCF0:USTF0",1741548477701,0.23043,82804.0,82803.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1741548477907,0.14394,82804.0,82803.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1741548478303,0.14394,82804.0,82798.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741548478304,0.14824482,82804.0,82798.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741548478504,0.1207961,82799.0,82798.0,0.1544946]
["bitfinex-derivatives","BTCF0:USTF0",1741548479006,0.0603972,82801.0,82800.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1741548479697,0.1207961,82799.0,82798.0,0.1544967]
["bitfinex-derivatives","BTCF0:USTF0",1741548480011,0.12709719,82799.0,82798.0,0.1544967]
["bitfinex-derivatives","BTCF0:USTF0",1741548480694,0.00430109,82799.0,82798.0,0.1544967]
["bitfinex-derivatives","BTCF0:USTF0",1741548480907,0.00530109,82799.0,82798.0,0.1544967]
["bitfinex-derivatives","BTCF0:USTF0",1741548481395,0.12609719,82799.0,82798.0,0.1544967]
["bitfinex-derivatives","BTCF0:USTF0",1741548482607,0.15889719,82799.0,82798.0,0.1544967]
["bitfinex-derivatives","BTCF0:USTF0",1741548483009,0.15889719,82799.0,82797.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1741548483010,0.1207976,82798.0,82797.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1741548483204,0.1547976,82798.0,82797.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1741548483506,0.1547976,82798.0,82797.0,0.15468021]
["bitfinex-derivatives","BTCF0:USTF0",1741548483507,0.15909869,82798.0,82797.0,0.15468021]
["bitfinex-derivatives","BTCF0:USTF0",1741548484308,0.16109869,82798.0,82797.0,0.15468021]
["bitfinex-derivatives","BTCF0:USTF0",1741548485101,0.00630109,82798.0,82797.0,0.15468021]
["bitfinex-derivatives","BTCF0:USTF0",1741548485504,0.00830109,82798.0,82797.0,0.15468021]
["bitfinex-derivatives","BTCF0:USTF0",1741548485808,0.00830109,82798.0,82797.0,0.03388121]
["bitfinex-derivatives","BTCF0:USTF0",1741548485809,0.12909869,82798.0,82797.0,0.03388121]
["bitfinex-derivatives","BTCF0:USTF0",1741548486106,0.00630109,82798.0,82797.0,0.15468021]
["bitfinex-derivatives","BTCF0:USTF0",1741548486506,0.12709869,82798.0,82797.0,0.1168956]
["bitfinex-derivatives","BTCF0:USTF0",1741548486913,0.00630109,82798.0,82797.0,0.1168956]
["bitfinex-derivatives","BTCF0:USTF0",1741548487096,0.00630109,82798.0,82797.0,0.4776956]
["bitfinex-derivatives","BTCF0:USTF0",1741548487301,0.002,82798.0,82797.0,0.5107956]
["bitfinex-derivatives","BTCF0:USTF0",1741548487505,0.002,82798.0,82797.0,0.6203156]
["bitfinex-derivatives","BTCF0:USTF0",1741548487714,0.0333,82808.0,82797.0,0.50342]
["bitfinex-derivatives","BTCF0:USTF0",1741548487897,0.0669,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741548488104,0.187683,82808.0,82807.0,0.05278157]
["bitfinex-derivatives","BTCF0:USTF0",1741548488310,0.187683,82808.0,82805.0,0.060393]
["bitfinex-derivatives","BTCF0:USTF0",1741548488508,0.1272916,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741548489100,0.1207976,82798.0,82797.0,0.6267768]
["bitfinex-derivatives","BTCF0:USTF0",1741548489303,0.1207976,82798.0,82797.0,0.1548968]
["bitfinex-derivatives","BTCF0:USTF0",1741548489505,0.1207976,82798.0,82797.0,0.1538968]
["bitfinex-derivatives","BTCF0:USTF0",1741548489998,0.01389866,82810.0,82797.0,1.30589175]
["bitfinex-derivatives","BTCF0:USTF0",1741548490208,0.03369321,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741548490410,0.03369321,82828.0,82827.0,0.9518353]
["bitfinex-derivatives","BTCF0:USTF0",1741548490606,0.15444701,82828.0,82827.0,0.9518353]
["bitfinex-derivatives","BTCF0:USTF0",1741548490814,0.03369321,82828.0,82827.0,0.9518353]
["bitfinex-derivatives","BTCF0:USTF0",1741548491214,0.03369321,82828.0,82827.0,0.96456932]
["bitfinex-derivatives","BTCF0:USTF0",1741548491600,0.03369321,82828.0,82827.0,1.11456932]
["bitfinex-derivatives","BTCF0:USTF0",1741548492606,0.03369321,82828.0,82827.0,0.96452932]
["bitfinex-derivatives","BTCF0:USTF0",1741548493001,0.15444701,82828.0,82827.0,0.96452932]
["bitfinex-derivatives","BTCF0:USTF0",1741548493206,0.03369321,82828.0,82827.0,0.96452932]
["bitfinex-derivatives","BTCF0:USTF0",1741548493411,0.15444701,82828.0,82827.0,0.96952932]
["bitfinex-derivatives","BTCF0:USTF0",1741548493610,0.1207538,82828.0,82827.0,0.9567953]
["bitfinex-derivatives","BTCF0:USTF0",1741548493816,0.1872538,82828.0,82827.0,0.9567953]
["bitfinex-derivatives","BTCF0:USTF0",1741548494019,0.1872538,82828.0,82827.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1741548494205,0.1872538,82828.0,82827.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1741548494405,0.1872538,82828.0,82827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741548494810,0.52250974,82828.0,82827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741548495007,0.1207655,82820.0,82809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548495313,0.10844,82820.0,82817.0,0.1811534]
["bitfinex-derivatives","BTCF0:USTF0",1741548495626,0.10844,82820.0,82809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548495627,0.2282055,82820.0,82809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548495809,0.1207655,82820.0,82817.0,0.1207694]
["bitfinex-derivatives","BTCF0:USTF0",1741548496017,0.26822585,82820.0,82813.0,0.1207745]
["bitfinex-derivatives","BTCF0:USTF0",1741548496215,0.26822585,82820.0,82814.0,0.1207741]
["bitfinex-derivatives","BTCF0:USTF0",1741548496422,0.26822585,82820.0,82815.0,0.1207718]
["bitfinex-derivatives","BTCF0:USTF0",1741548496616,0.1207742,82814.0,82813.0,0.1207745]
["bitfinex-derivatives","BTCF0:USTF0",1741548496811,0.14746035,82820.0,82809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548496812,0.1207801,82810.0,82809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548497019,0.12504045,82810.0,82809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548497216,0.12504045,82810.0,82809.0,0.4815815]
["bitfinex-derivatives","BTCF0:USTF0",1741548497614,0.15614045,82810.0,82809.0,0.4815815]
["bitfinex-derivatives","BTCF0:USTF0",1741548498015,0.15614045,82810.0,82809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548498215,0.0603949,82804.0,82801.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1741548498519,0.00426035,82803.0,82802.0,0.2415833]
["bitfinex-derivatives","BTCF0:USTF0",1741548498710,0.00426035,82803.0,82802.0,0.3065833]
["bitfinex-derivatives","BTCF0:USTF0",1741548499714,0.00018121,82818.0,82802.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1741548499910,0.00018121,82818.0,82817.0,0.4815698]
["bitfinex-derivatives","BTCF0:USTF0",1741548500225,0.12094961,82818.0,82817.0,0.4815698]
["bitfinex-derivatives","BTCF0:USTF0",1741548500719,0.07595201,82851.0,82817.0,1.52106]
["bitfinex-derivatives","BTCF0:USTF0",1741548500913,0.0603593,82853.0,82837.0,0.8423407]
["bitfinex-derivatives","BTCF0:USTF0",1741548501120,0.0603603,82851.0,82837.0,0.9517007]
["bitfinex-derivatives","BTCF0:USTF0",1741548501619,0.0603609,82850.0,82837.0,0.9517007]
["bitfinex-derivatives","BTCF0:USTF0",1741548501818,0.00018078,82846.0,82837.0,1.0285448]
["bitfinex-derivatives","BTCF0:USTF0",1741548502023,0.1207294,82845.0,82837.0,1.0335448]
["bitfinex-derivatives","BTCF0:USTF0",1741548502223,0.1207355,82841.0,82837.0,1.0335448]
["bitfinex-derivatives","BTCF0:USTF0",1741548502417,0.1207321,82843.0,82837.0,1.0335448]
["bitfinex-derivatives","BTCF0:USTF0",1741548502609,0.00018078,82846.0,82837.0,1.0325448]
["bitfinex-derivatives","BTCF0:USTF0",1741548502814,0.4800936,82838.0,82837.0,0.8593848]
["bitfinex-derivatives","BTCF0:USTF0",1741548503017,0.4800936,82838.0,82837.0,0.8633848]
["bitfinex-derivatives","BTCF0:USTF0",1741548503214,0.3593544,82838.0,82837.0,0.8633848]
["bitfinex-derivatives","BTCF0:USTF0",1741548503823,0.3593544,82838.0,82837.0,0.8503407]
["bitfinex-derivatives","BTCF0:USTF0",1741548504025,0.3593544,82838.0,82837.0,0.86323186]
["bitfinex-derivatives","BTCF0:USTF0",1741548504224,0.0603682,82840.0,82837.0,0.86323186]
["bitfinex-derivatives","BTCF0:USTF0",1741548504530,0.0603682,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741548504726,0.1207392,82838.0,82837.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1741548505022,0.1207392,82838.0,82837.0,0.1267407]
["bitfinex-derivatives","BTCF0:USTF0",1741548505424,0.1207392,82838.0,82837.0,0.1247407]
["bitfinex-derivatives","BTCF0:USTF0",1741548505616,0.1207392,82838.0,82837.0,0.1227407]
["bitfinex-derivatives","BTCF0:USTF0",1741548505814,0.1207392,82838.0,82837.0,0.1237407]
["bitfinex-derivatives","BTCF0:USTF0",1741548506015,0.0316,82841.0,82840.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1741548506419,0.1523349,82841.0,82840.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1741548506615,0.1523349,82841.0,82839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548506820,0.1523349,82841.0,82840.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1741548507129,0.0316,82841.0,82840.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1741548507529,0.1523349,82841.0,82840.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1741548507730,0.0316,82841.0,82840.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1741548508231,0.1523349,82841.0,82840.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1741548508822,0.1533349,82841.0,82840.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1741548509726,0.0326,82841.0,82829.0,0.36098108]
["bitfinex-derivatives","BTCF0:USTF0",1741548509921,0.1811235,82834.0,82833.0,0.0603732]
["bitfinex-derivatives","BTCF0:USTF0",1741548510329,0.1811235,82834.0,82833.0,0.120743]
["bitfinex-derivatives","BTCF0:USTF0",1741548510924,0.0603736,82834.0,82833.0,0.120743]
["bitfinex-derivatives","BTCF0:USTF0",1741548511126,0.0613736,82834.0,82833.0,0.120743]
["bitfinex-derivatives","BTCF0:USTF0",1741548511728,0.0613736,82834.0,82829.0,0.00118108]
["bitfinex-derivatives","BTCF0:USTF0",1741548511729,0.1207509,82830.0,82829.0,0.00118108]
["bitfinex-derivatives","BTCF0:USTF0",1741548512028,0.3832926,82834.0,82833.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1741548512328,0.5040406,82834.0,82833.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1741548513128,0.32292,82834.0,82833.0,0.13390194]
["bitfinex-derivatives","BTCF0:USTF0",1741548513328,0.21368,82834.0,82833.0,0.13390194]
["bitfinex-derivatives","BTCF0:USTF0",1741548513527,0.3344251,82834.0,82833.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1741548513730,0.0603739,82833.0,82829.0,0.36098108]
["bitfinex-derivatives","BTCF0:USTF0",1741548513935,0.0001,97857.0,82829.0,0.36098108]
["bitfinex-derivatives","BTCF0:USTF0",1741548514136,0.03002222,82900.0,82854.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1741548514327,0.18620846,82939.0,82919.0,0.1206213]
["bitfinex-derivatives","BTCF0:USTF0",1741548514328,0.0309,82920.0,82919.0,0.1206213]
["bitfinex-derivatives","BTCF0:USTF0",1741548514534,0.0309,82920.0,82919.0,0.8436213]
["bitfinex-derivatives","BTCF0:USTF0",1741548514726,0.0351684,82920.0,82919.0,0.8436213]
["bitfinex-derivatives","BTCF0:USTF0",1741548515036,0.1443684,82920.0,82919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548515427,0.2943684,82920.0,82919.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1741548515925,0.0351684,82920.0,82919.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1741548516226,0.0351684,82920.0,82919.0,0.3344213]
["bitfinex-derivatives","BTCF0:USTF0",1741548516633,0.0351684,82920.0,82919.0,0.3284213]
["bitfinex-derivatives","BTCF0:USTF0",1741548516831,0.0351684,82920.0,82919.0,0.3354213]
["bitfinex-derivatives","BTCF0:USTF0",1741548517028,0.0351684,82920.0,82919.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1741548517231,0.1443284,82920.0,82919.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1741548517728,0.4149482,82920.0,82919.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1741548517946,0.5051284,82920.0,82872.0,0.0603445]
["bitfinex-derivatives","BTCF0:USTF0",1741548518131,0.3608,82873.0,82842.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741548518330,0.7216,82843.0,82822.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1741548518531,0.3608,82829.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1741548518737,0.223544,82829.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1741548519536,0.00018076,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741548519733,0.0336,82863.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1741548520140,0.0325,82870.0,82869.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741548520141,0.14162,82870.0,82869.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741548521532,0.1207028,82863.0,82862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741548521842,0.1197043,82862.0,82861.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1741548522034,0.2928243,82862.0,82861.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1741548522341,0.6506243,82862.0,82861.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1741548522742,0.53392,82862.0,82828.0,0.01019942]
["bitfinex-derivatives","BTCF0:USTF0",1741548522947,0.1207276,82846.0,82845.0,0.1207276]
["bitfinex-derivatives","BTCF0:USTF0",1741548523239,0.10912,82846.0,82840.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741548523430,0.064,82845.0,82817.0,0.01028583]
["bitfinex-derivatives","BTCF0:USTF0",1741548523634,0.1207496,82831.0,82830.0,0.1207483]
["bitfinex-derivatives","BTCF0:USTF0",1741548523834,0.10908,82831.0,82830.0,0.1207483]
["bitfinex-derivatives","BTCF0:USTF0",1741548524345,0.10908,82831.0,82825.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1741548524541,0.0629,82830.0,82828.0,0.1207524]
["bitfinex-derivatives","BTCF0:USTF0",1741548524743,0.0569,82830.0,82829.0,0.1207524]
["bitfinex-derivatives","BTCF0:USTF0",1741548524939,0.0549,82830.0,82829.0,0.1207524]
["bitfinex-derivatives","BTCF0:USTF0",1741548526435,0.0549,82830.0,82829.0,0.1237524]
["bitfinex-derivatives","BTCF0:USTF0",1741548527242,0.0549,82830.0,82829.0,0.1267524]
["bitfinex-derivatives","BTCF0:USTF0",1741548527936,0.0549,82830.0,82829.0,0.1237524]
["bitfinex-derivatives","BTCF0:USTF0",1741548528431,0.4157,82830.0,82829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741548528636,0.5364509,82830.0,82829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741548528832,0.4157,82830.0,82825.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1741548529044,0.1207524,82829.0,82828.0,0.1207524]
["bitfinex-derivatives","BTCF0:USTF0",1741548529241,0.4157,82830.0,82825.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1741548529446,0.0312,82828.0,82825.0,0.12093663]
["bitfinex-derivatives","BTCF0:USTF0",1741548529642,0.0336,82827.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741548530036,0.001,82830.0,82826.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741548530239,1e-07,82830.0,82829.0,0.1207524]
["bitfinex-derivatives","BTCF0:USTF0",1741548530735,0.0010001,82830.0,82829.0,0.1207524]
["bitfinex-derivatives","BTCF0:USTF0",1741548531144,0.001,82830.0,82829.0,0.1207524]
["bitfinex-derivatives","BTCF0:USTF0",1741548531345,0.002,82830.0,82829.0,0.1207524]
["bitfinex-derivatives","BTCF0:USTF0",1741548531542,0.1227509,82830.0,82829.0,0.1207524]
["bitfinex-derivatives","BTCF0:USTF0",1741548531845,0.002,82830.0,82829.0,0.1604524]
["bitfinex-derivatives","BTCF0:USTF0",1741548532041,0.11104,82830.0,82829.0,0.1674524]
["bitfinex-derivatives","BTCF0:USTF0",1741548532545,0.2317509,82830.0,82829.0,0.1674524]
["bitfinex-derivatives","BTCF0:USTF0",1741548532746,0.2307509,82830.0,82829.0,0.1604524]
["bitfinex-derivatives","BTCF0:USTF0",1741548532940,0.2307509,82830.0,82829.0,0.1654524]
["bitfinex-derivatives","BTCF0:USTF0",1741548533343,0.2634509,82830.0,82829.0,0.1654524]
["bitfinex-derivatives","BTCF0:USTF0",1741548533949,0.11,82830.0,82829.0,0.1654524]
["bitfinex-derivatives","BTCF0:USTF0",1741548534247,0.10904,82830.0,82829.0,0.1644524]
["bitfinex-derivatives","BTCF0:USTF0",1741548534742,0.2624909,82830.0,82829.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741548534948,0.14374,82830.0,82829.0,0.1544524]
["bitfinex-derivatives","BTCF0:USTF0",1741548535142,0.2644909,82830.0,82829.0,0.1544524]
["bitfinex-derivatives","BTCF0:USTF0",1741548535348,0.2624909,82830.0,82829.0,0.1544524]
["bitfinex-derivatives","BTCF0:USTF0",1741548535549,0.14174,82830.0,82829.0,0.1544524]
["bitfinex-derivatives","BTCF0:USTF0",1741548535744,0.14174,82830.0,82829.0,0.1869524]
["bitfinex-derivatives","BTCF0:USTF0",1741548535745,0.10904,82830.0,82829.0,0.1869524]
["bitfinex-derivatives","BTCF0:USTF0",1741548535944,0.11204,82830.0,82829.0,0.1869524]
["bitfinex-derivatives","BTCF0:USTF0",1741548537146,0.2327909,82830.0,82829.0,0.1869524]
["bitfinex-derivatives","BTCF0:USTF0",1741548537545,0.2317909,82830.0,82829.0,0.1869524]
["bitfinex-derivatives","BTCF0:USTF0",1741548537844,0.10904,82830.0,82829.0,0.1869524]
["bitfinex-derivatives","BTCF0:USTF0",1741548538244,0.46984,82830.0,82829.0,0.1869524]
["bitfinex-derivatives","BTCF0:USTF0",1741548538444,0.2297909,82830.0,82829.0,0.1869524]
["bitfinex-derivatives","BTCF0:USTF0",1741548538651,0.2622909,82830.0,82829.0,0.1869524]
["bitfinex-derivatives","BTCF0:USTF0",1741548538953,0.2632909,82830.0,82829.0,0.1869524]
["bitfinex-derivatives","BTCF0:USTF0",1741548539150,0.2642909,82830.0,82829.0,0.1869524]
["bitfinex-derivatives","BTCF0:USTF0",1741548540953,0.2652909,82830.0,82829.0,0.1869524]
["bitfinex-derivatives","BTCF0:USTF0",1741548541155,0.14454,82830.0,82829.0,0.1869524]
["bitfinex-derivatives","BTCF0:USTF0",1741548541455,0.50534,82830.0,82829.0,0.1869524]
["bitfinex-derivatives","BTCF0:USTF0",1741548541755,0.14354,82830.0,82829.0,0.1869524]
["bitfinex-derivatives","BTCF0:USTF0",1741548541955,0.14254,82830.0,82829.0,0.1869524]
["bitfinex-derivatives","BTCF0:USTF0",1741548542157,0.14354,82830.0,82829.0,0.1869524]
["bitfinex-derivatives","BTCF0:USTF0",1741548542752,0.2642909,82830.0,82829.0,0.1869524]
["bitfinex-derivatives","BTCF0:USTF0",1741548543650,0.2632909,82830.0,82829.0,0.1869524]
["bitfinex-derivatives","BTCF0:USTF0",1741548543850,0.6250909,82830.0,82829.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741548544054,0.1207567,82826.0,82825.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1741548544647,0.13109648,82826.0,82825.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1741548544848,0.13109648,82826.0,82800.0,0.54612063]
["bitfinex-derivatives","BTCF0:USTF0",1741548544849,0.1207786,82811.0,82804.0,0.4211937]
["bitfinex-derivatives","BTCF0:USTF0",1741548545054,0.2297386,82811.0,82810.0,0.12259125]
["bitfinex-derivatives","BTCF0:USTF0",1741548545260,0.32164,82811.0,82810.0,0.12259125]
["bitfinex-derivatives","BTCF0:USTF0",1741548545661,0.32164,82811.0,82810.0,0.18749125]
["bitfinex-derivatives","BTCF0:USTF0",1741548545960,0.4424186,82811.0,82810.0,0.12259125]
["bitfinex-derivatives","BTCF0:USTF0",1741548546352,0.4733186,82811.0,82810.0,0.12259125]
["bitfinex-derivatives","BTCF0:USTF0",1741548547352,0.4733186,82811.0,82810.0,0.13259125]
["bitfinex-derivatives","BTCF0:USTF0",1741548547551,0.5060186,82811.0,82810.0,0.13259125]
["bitfinex-derivatives","BTCF0:USTF0",1741548548255,0.38524,82811.0,82810.0,0.13259125]
["bitfinex-derivatives","BTCF0:USTF0",1741548548452,0.32164,82811.0,82810.0,0.13259125]
["bitfinex-derivatives","BTCF0:USTF0",1741548548958,0.4424186,82811.0,82810.0,0.13259125]
["bitfinex-derivatives","BTCF0:USTF0",1741548549155,0.32164,82811.0,82810.0,0.13259125]
["bitfinex-derivatives","BTCF0:USTF0",1741548549664,0.4746186,82811.0,82810.0,0.01181115]
["bitfinex-derivatives","BTCF0:USTF0",1741548549859,0.8354186,82811.0,82810.0,0.00681115]
["bitfinex-derivatives","BTCF0:USTF0",1741548550063,0.8364186,82811.0,82810.0,0.00681115]
["bitfinex-derivatives","BTCF0:USTF0",1741548550721,0.8354186,82811.0,82810.0,0.00681115]
["bitfinex-derivatives","BTCF0:USTF0",1741548550896,0.8364186,82811.0,82810.0,0.00681115]
["bitfinex-derivatives","BTCF0:USTF0",1741548551087,0.8374186,82811.0,82810.0,0.00181115]
["bitfinex-derivatives","BTCF0:USTF0",1741548551485,0.1207903,82803.0,82785.0,0.01034319]
["bitfinex-derivatives","BTCF0:USTF0",1741548551678,0.1207903,82803.0,82789.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741548551679,0.5905103,82803.0,82789.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741548552381,0.1207932,82801.0,82785.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741548552592,0.2179,82802.0,82785.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741548552791,0.8424107,82789.0,82784.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741548552980,0.1208253,82779.0,82778.0,0.21651757]
["bitfinex-derivatives","BTCF0:USTF0",1741548553275,0.5905453,82779.0,82778.0,0.21651757]
["bitfinex-derivatives","BTCF0:USTF0",1741548553482,0.5905453,82779.0,82778.0,0.24701757]
["bitfinex-derivatives","BTCF0:USTF0",1741548553876,0.6521453,82779.0,82778.0,0.24701757]
["bitfinex-derivatives","BTCF0:USTF0",1741548554689,0.6521453,82779.0,82778.0,0.37084427]
["bitfinex-derivatives","BTCF0:USTF0",1741548554878,0.6521453,82779.0,82778.0,0.25001757]
["bitfinex-derivatives","BTCF0:USTF0",1741548555279,0.66223955,82779.0,82778.0,0.25001757]
["bitfinex-derivatives","BTCF0:USTF0",1741548555892,0.00018115,82787.0,82780.0,0.0604116]
["bitfinex-derivatives","BTCF0:USTF0",1741548556181,0.00018115,82787.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1741548556361,0.00018115,82787.0,82786.0,0.1158151]
["bitfinex-derivatives","BTCF0:USTF0",1741548557067,0.00018115,82787.0,82786.0,0.5389151]
["bitfinex-derivatives","BTCF0:USTF0",1741548557274,5e-08,82787.0,82786.0,0.5389151]
["bitfinex-derivatives","BTCF0:USTF0",1741548557477,0.10888,82810.0,82809.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1741548557871,0.10888,82810.0,82809.0,0.1157815]
["bitfinex-derivatives","BTCF0:USTF0",1741548558068,0.21276,82812.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1741548558367,0.21276,82812.0,82811.0,0.4815786]
["bitfinex-derivatives","BTCF0:USTF0",1741548559366,0.57356,82812.0,82805.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741548559663,0.4815859,82806.0,82805.0,0.1824873]
["bitfinex-derivatives","BTCF0:USTF0",1741548559972,0.1207859,82806.0,82805.0,0.1824873]
["bitfinex-derivatives","BTCF0:USTF0",1741548560174,0.1857786,82811.0,82810.0,0.1207801]
["bitfinex-derivatives","BTCF0:USTF0",1741548560761,0.5465786,82811.0,82810.0,0.1207801]
["bitfinex-derivatives","BTCF0:USTF0",1741548560966,0.1857786,82811.0,82810.0,0.1207801]
["bitfinex-derivatives","BTCF0:USTF0",1741548561474,0.5465786,82811.0,82810.0,0.1207801]
["bitfinex-derivatives","BTCF0:USTF0",1741548562166,0.1207859,82806.0,82805.0,0.1824871]
["bitfinex-derivatives","BTCF0:USTF0",1741548563474,0.0603921,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741548566670,0.00064,82811.0,82805.0,0.122093]
["bitfinex-derivatives","BTCF0:USTF0",1741548566970,0.01133437,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1741548567171,0.1832674,82819.0,82818.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1741548567365,0.4233,82819.0,82818.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1741548567572,0.0323,82819.0,82818.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1741548567970,0.1530669,82819.0,82818.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1741548568172,0.0323,82819.0,82818.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1741548568779,0.1207713,82817.0,82816.0,0.120771]
["bitfinex-derivatives","BTCF0:USTF0",1741548569081,0.4815713,82817.0,82816.0,0.120771]
["bitfinex-derivatives","BTCF0:USTF0",1741548569381,0.0302,82818.0,82803.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1741548569576,0.120785,82809.0,82808.0,0.1207798]
["bitfinex-derivatives","BTCF0:USTF0",1741548569774,0.229545,82809.0,82808.0,0.1207798]
["bitfinex-derivatives","BTCF0:USTF0",1741548569971,0.10876,82809.0,82803.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1741548570279,0.4815888,82804.0,82803.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1741548570673,0.49166849,82804.0,82803.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1741548570980,0.58363969,82804.0,82770.0,0.4212187]
["bitfinex-derivatives","BTCF0:USTF0",1741548571285,0.0604046,82790.0,82784.0,0.28708532]
["bitfinex-derivatives","BTCF0:USTF0",1741548571582,0.4816165,82785.0,82784.0,0.28708532]
["bitfinex-derivatives","BTCF0:USTF0",1741548571978,0.4816165,82785.0,82774.0,0.00181201]
["bitfinex-derivatives","BTCF0:USTF0",1741548571979,0.1208311,82775.0,82774.0,0.00181201]
["bitfinex-derivatives","BTCF0:USTF0",1741548572281,0.1208311,82775.0,82774.0,0.12264461]
["bitfinex-derivatives","BTCF0:USTF0",1741548572282,0.10876,82775.0,82774.0,0.12264461]
["bitfinex-derivatives","BTCF0:USTF0",1741548572672,0.2295911,82775.0,82774.0,0.12264461]
["bitfinex-derivatives","BTCF0:USTF0",1741548573073,0.5903911,82775.0,82774.0,0.12264461]
["bitfinex-derivatives","BTCF0:USTF0",1741548573578,0.6207911,82775.0,82774.0,0.12264461]
["bitfinex-derivatives","BTCF0:USTF0",1741548574374,0.6207911,82775.0,82774.0,0.00181201]
["bitfinex-derivatives","BTCF0:USTF0",1741548574582,0.6524911,82775.0,82774.0,0.00181201]
["bitfinex-derivatives","BTCF0:USTF0",1741548575682,0.1208428,82767.0,82766.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1741548575980,0.1208632,82753.0,82752.0,0.01049952]
["bitfinex-derivatives","BTCF0:USTF0",1741548576178,0.2295832,82753.0,82752.0,0.01049952]
["bitfinex-derivatives","BTCF0:USTF0",1741548576678,0.1208653,82752.0,82743.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741548576877,0.1208663,82751.0,82748.0,0.1208705]
["bitfinex-derivatives","BTCF0:USTF0",1741548577077,0.6515839,82753.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1741548577285,0.6515839,82753.0,82743.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741548577286,0.53072,82753.0,82743.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741548577585,0.6515837,82753.0,82752.0,0.1208647]
["bitfinex-derivatives","BTCF0:USTF0",1741548577782,0.53072,82753.0,82752.0,0.1208647]
["bitfinex-derivatives","BTCF0:USTF0",1741548577984,0.16992,82753.0,82752.0,0.1208647]
["bitfinex-derivatives","BTCF0:USTF0",1741548578178,0.10872,82753.0,82752.0,0.1208647]
["bitfinex-derivatives","BTCF0:USTF0",1741548579688,0.10872,82753.0,82752.0,0.13171686]
["bitfinex-derivatives","BTCF0:USTF0",1741548580878,0.1208632,82753.0,82752.0,0.1208647]
["bitfinex-derivatives","BTCF0:USTF0",1741548581079,0.2295832,82753.0,82752.0,0.1208647]
["bitfinex-derivatives","BTCF0:USTF0",1741548581484,0.10872,82753.0,82752.0,0.1208647]
["bitfinex-derivatives","BTCF0:USTF0",1741548581687,0.00018126,82756.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1741548581688,0.10890126,82756.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1741548582588,0.22976016,82756.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1741548583483,0.10890126,82756.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1741548583981,0.00018126,82756.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1741548584181,0.10886126,82756.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1741548586680,0.22972016,82756.0,82755.0,0.1532603]
["bitfinex-derivatives","BTCF0:USTF0",1741548588183,0.10886126,82756.0,82755.0,0.1532603]
["bitfinex-derivatives","BTCF0:USTF0",1741548588584,0.00018126,82756.0,82755.0,0.1532603]
["bitfinex-derivatives","BTCF0:USTF0",1741548588785,0.10864,82774.0,82773.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1741548589397,0.2294726,82774.0,82773.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1741548589594,0.10864,82774.0,82773.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1741548589979,0.2294726,82774.0,82773.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1741548590389,0.10864,82774.0,82773.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1741548590888,0.2294726,82774.0,82773.0,0.152634]
["bitfinex-derivatives","BTCF0:USTF0",1741548591093,0.10864,82774.0,82773.0,0.152634]
["bitfinex-derivatives","BTCF0:USTF0",1741548592796,0.2294726,82774.0,82773.0,0.152634]
["bitfinex-derivatives","BTCF0:USTF0",1741548593800,0.1208443,82766.0,82765.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1741548593994,0.2294443,82766.0,82765.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1741548594195,0.1086,82766.0,82765.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1741548594390,0.1086,82766.0,82765.0,0.12102696]
["bitfinex-derivatives","BTCF0:USTF0",1741548594993,0.1086,82766.0,82765.0,0.15102696]
["bitfinex-derivatives","BTCF0:USTF0",1741548595303,0.2910443,82766.0,82765.0,0.15102696]
["bitfinex-derivatives","BTCF0:USTF0",1741548596300,0.30184689,82766.0,82765.0,0.15102696]
["bitfinex-derivatives","BTCF0:USTF0",1741548598200,0.1702,82766.0,82765.0,0.15102696]
["bitfinex-derivatives","BTCF0:USTF0",1741548598398,0.2910443,82766.0,82765.0,0.15102696]
["bitfinex-derivatives","BTCF0:USTF0",1741548598795,0.1702,82766.0,82765.0,0.15102696]
["bitfinex-derivatives","BTCF0:USTF0",1741548598992,0.3608,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1741548599194,0.10856,82768.0,82767.0,0.181264]
["bitfinex-derivatives","BTCF0:USTF0",1741548599396,0.10856,82768.0,82767.0,0.0910212]
["bitfinex-derivatives","BTCF0:USTF0",1741548599589,0.10856,82768.0,82767.0,0.211864]
["bitfinex-derivatives","BTCF0:USTF0",1741548601297,0.2294013,82768.0,82767.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741548601500,0.1208443,82766.0,82765.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1741548602095,0.1840443,82766.0,82765.0,0.12102696]
["bitfinex-derivatives","BTCF0:USTF0",1741548602909,0.1840443,82766.0,82765.0,0.15292696]
["bitfinex-derivatives","BTCF0:USTF0",1741548603203,0.19445233,82766.0,82765.0,0.03208126]
["bitfinex-derivatives","BTCF0:USTF0",1741548603900,0.19445233,82766.0,82765.0,0.15292696]
["bitfinex-derivatives","BTCF0:USTF0",1741548604290,0.0632,82766.0,82765.0,0.163862]
["bitfinex-derivatives","BTCF0:USTF0",1741548604895,0.1840443,82766.0,82765.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1741548608202,0.0632,82766.0,82734.0,0.28708532]
["bitfinex-derivatives","BTCF0:USTF0",1741548608400,0.5421216,82744.0,82734.0,0.28708532]
["bitfinex-derivatives","BTCF0:USTF0",1741548608601,0.4212398,82744.0,82743.0,0.1208736]
["bitfinex-derivatives","BTCF0:USTF0",1741548608798,0.4212398,82744.0,82739.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741548609000,0.1208822,82740.0,82739.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741548609202,0.1208837,82739.0,82730.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741548609506,0.1208837,82739.0,82738.0,0.12269813]
["bitfinex-derivatives","BTCF0:USTF0",1741548609507,0.2293637,82739.0,82738.0,0.12269813]
["bitfinex-derivatives","BTCF0:USTF0",1741548609904,0.10848,82739.0,82738.0,0.12269813]
["bitfinex-derivatives","BTCF0:USTF0",1741548610295,0.10848,82739.0,82738.0,0.48349813]
["bitfinex-derivatives","BTCF0:USTF0",1741548610510,0.2179,82759.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1741548610700,0.2179,82759.0,82747.0,0.481672]
["bitfinex-derivatives","BTCF0:USTF0",1741548610701,0.10844,82752.0,82747.0,0.481672]
["bitfinex-derivatives","BTCF0:USTF0",1741548611101,6e-08,82748.0,82747.0,0.481672]
["bitfinex-derivatives","BTCF0:USTF0",1741548611305,0.10844,82767.0,82747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548611502,0.1208334,82774.0,82766.0,0.0604216]
["bitfinex-derivatives","BTCF0:USTF0",1741548611708,0.1812576,82770.0,82769.0,0.0604194]
["bitfinex-derivatives","BTCF0:USTF0",1741548611904,0.5420576,82770.0,82769.0,0.1245194]
["bitfinex-derivatives","BTCF0:USTF0",1741548612106,0.2896976,82770.0,82769.0,0.1245194]
["bitfinex-derivatives","BTCF0:USTF0",1741548612498,0.0604135,82778.0,82769.0,0.13496924]
["bitfinex-derivatives","BTCF0:USTF0",1741548612499,0.00018126,82778.0,82769.0,0.13496924]
["bitfinex-derivatives","BTCF0:USTF0",1741548612703,0.00018126,82778.0,82777.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1741548613305,0.12100796,82778.0,82777.0,0.1849282]
["bitfinex-derivatives","BTCF0:USTF0",1741548613904,0.12100796,82778.0,82777.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741548614113,0.22944796,82778.0,82777.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741548614408,0.1208355,82772.0,82771.0,0.1208359]
["bitfinex-derivatives","BTCF0:USTF0",1741548615108,0.10862126,82778.0,82775.0,0.060415]
["bitfinex-derivatives","BTCF0:USTF0",1741548615303,0.00018126,82778.0,82777.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1741548615502,0.00018126,82778.0,82777.0,0.1825282]
["bitfinex-derivatives","BTCF0:USTF0",1741548615704,0.12100796,82778.0,82777.0,0.1825282]
["bitfinex-derivatives","BTCF0:USTF0",1741548616507,0.12100796,82778.0,82777.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741548616699,0.12100796,82778.0,82777.0,0.1825282]
["bitfinex-derivatives","BTCF0:USTF0",1741548617211,0.00018126,82778.0,82777.0,0.1825282]
["bitfinex-derivatives","BTCF0:USTF0",1741548617404,0.12100796,82778.0,82777.0,0.1825282]
["bitfinex-derivatives","BTCF0:USTF0",1741548618507,0.00018126,82778.0,82777.0,0.1825282]
["bitfinex-derivatives","BTCF0:USTF0",1741548618715,6e-08,82778.0,82777.0,0.1825282]
["bitfinex-derivatives","BTCF0:USTF0",1741548618904,0.10836,82796.0,82793.0,0.1208049]
["bitfinex-derivatives","BTCF0:USTF0",1741548619100,0.3608,82811.0,82777.0,0.32006]
["bitfinex-derivatives","BTCF0:USTF0",1741548619101,0.01048054,82811.0,82797.0,0.6039902]
["bitfinex-derivatives","BTCF0:USTF0",1741548619302,0.2179,82815.0,82797.0,0.6039902]
["bitfinex-derivatives","BTCF0:USTF0",1741548619303,0.21284,82814.0,82803.0,0.421195]
["bitfinex-derivatives","BTCF0:USTF0",1741548619506,0.21284,82814.0,82813.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1741548620008,0.10836,82818.0,82817.0,0.1207698]
["bitfinex-derivatives","BTCF0:USTF0",1741548620708,0.2291284,82818.0,82817.0,0.1207698]
["bitfinex-derivatives","BTCF0:USTF0",1741548620903,0.1207713,82816.0,82815.0,0.1207698]
["bitfinex-derivatives","BTCF0:USTF0",1741548621304,0.1207757,82813.0,82812.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741548621514,0.1207757,82813.0,82812.0,0.1524771]
["bitfinex-derivatives","BTCF0:USTF0",1741548621709,0.1207757,82813.0,82812.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741548622614,0.13144421,82813.0,82812.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741548623112,0.1207859,82806.0,82805.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1741548623315,0.5899059,82806.0,82805.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1741548624713,0.10832,82806.0,82805.0,0.12096845]
["bitfinex-derivatives","BTCF0:USTF0",1741548625008,0.2291059,82806.0,82805.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1741548625418,0.5899059,82806.0,82805.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1741548625804,0.5899059,82806.0,82776.0,0.0604148]
["bitfinex-derivatives","BTCF0:USTF0",1741548625805,0.1208136,82787.0,82776.0,0.0604148]
["bitfinex-derivatives","BTCF0:USTF0",1741548626009,0.1208136,82787.0,82786.0,0.12262682]
["bitfinex-derivatives","BTCF0:USTF0",1741548626516,0.1514136,82787.0,82786.0,0.12262682]
["bitfinex-derivatives","BTCF0:USTF0",1741548626909,0.0306,82787.0,82786.0,0.12262682]
["bitfinex-derivatives","BTCF0:USTF0",1741548627214,0.10828,82788.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1741548627415,0.2290922,82788.0,82787.0,0.1514136]
["bitfinex-derivatives","BTCF0:USTF0",1741548628322,0.2927922,82788.0,82787.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741548628518,0.1208136,82787.0,82786.0,0.00181172]
["bitfinex-derivatives","BTCF0:USTF0",1741548628816,0.0637,82787.0,82786.0,0.12262682]
["bitfinex-derivatives","BTCF0:USTF0",1741548629204,0.1845136,82787.0,82786.0,0.12262682]
["bitfinex-derivatives","BTCF0:USTF0",1741548629409,0.1845136,82787.0,82786.0,0.00181172]
["bitfinex-derivatives","BTCF0:USTF0",1741548630003,0.0637,82787.0,82786.0,0.12262682]
["bitfinex-derivatives","BTCF0:USTF0",1741548630406,0.0307,82787.0,82786.0,0.12262682]
["bitfinex-derivatives","BTCF0:USTF0",1741548630620,0.32108,82788.0,82786.0,0.15262682]
["bitfinex-derivatives","BTCF0:USTF0",1741548630915,0.10824,82800.0,82794.0,0.1208034]
["bitfinex-derivatives","BTCF0:USTF0",1741548631216,5e-08,82795.0,82794.0,0.13155701]
["bitfinex-derivatives","BTCF0:USTF0",1741548631715,5e-08,82795.0,82794.0,0.26979701]
["bitfinex-derivatives","BTCF0:USTF0",1741548632018,0.3608,82817.0,82816.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1741548632812,0.4815698,82817.0,82816.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1741548633120,0.1207815,82809.0,82808.0,0.12096415]
["bitfinex-derivatives","BTCF0:USTF0",1741548633319,0.4815815,82809.0,82808.0,0.15386415]
["bitfinex-derivatives","BTCF0:USTF0",1741548633519,0.1207815,82809.0,82808.0,0.15386415]
["bitfinex-derivatives","BTCF0:USTF0",1741548633821,0.4815815,82809.0,82808.0,0.15386415]
["bitfinex-derivatives","BTCF0:USTF0",1741548634022,0.1534815,82809.0,82808.0,0.03308115]
["bitfinex-derivatives","BTCF0:USTF0",1741548634213,0.1534815,82809.0,82808.0,0.12096415]
["bitfinex-derivatives","BTCF0:USTF0",1741548634411,0.5142815,82809.0,82808.0,0.12096415]
["bitfinex-derivatives","BTCF0:USTF0",1741548634918,0.3935,82809.0,82779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741548635109,0.1208122,82788.0,82787.0,0.2416248]
["bitfinex-derivatives","BTCF0:USTF0",1741548635421,0.1082,82790.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1741548636012,0.1208136,82787.0,82783.0,0.1208181]
["bitfinex-derivatives","BTCF0:USTF0",1741548636207,0.1208136,82787.0,82784.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741548636412,0.1208136,82787.0,82786.0,0.12262682]
["bitfinex-derivatives","BTCF0:USTF0",1741548636916,0.1082,82790.0,82786.0,0.00181172]
["bitfinex-derivatives","BTCF0:USTF0",1741548637119,0.1082,82790.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1741548637715,0.1082,82790.0,82787.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741548637915,0.1208136,82787.0,82786.0,0.00181172]
["bitfinex-derivatives","BTCF0:USTF0",1741548642616,0.12993284,82787.0,82786.0,0.00181172]
["bitfinex-derivatives","BTCF0:USTF0",1741548645521,0.22701924,82787.0,82760.0,0.00181249]
["bitfinex-derivatives","BTCF0:USTF0",1741548645824,0.1208516,82761.0,82760.0,0.00181249]
["bitfinex-derivatives","BTCF0:USTF0",1741548646020,0.1208711,82750.0,82749.0,0.1208683]
["bitfinex-derivatives","BTCF0:USTF0",1741548646215,0.10812,82750.0,82749.0,0.1208683]
["bitfinex-derivatives","BTCF0:USTF0",1741548646829,0.00018126,82758.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1741548648430,6e-08,82758.0,82757.0,0.2289774]
["bitfinex-derivatives","BTCF0:USTF0",1741548652029,6e-08,82758.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1741548652227,6e-08,82758.0,82754.0,0.0604307]
["bitfinex-derivatives","BTCF0:USTF0",1741548652427,0.1208603,82756.0,82755.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1741548652826,0.3608,82756.0,82742.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1741548653032,0.060438,82745.0,82742.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741548653223,0.060438,82745.0,82743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548653420,0.060438,82745.0,82744.0,0.1208764]
["bitfinex-derivatives","BTCF0:USTF0",1741548654234,0.1208779,82743.0,82742.0,0.1534788]
["bitfinex-derivatives","BTCF0:USTF0",1741548654435,0.1208793,82742.0,82741.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1741548654729,0.1694793,82742.0,82741.0,0.12106206]
["bitfinex-derivatives","BTCF0:USTF0",1741548654930,0.1208793,82742.0,82741.0,0.12106206]
["bitfinex-derivatives","BTCF0:USTF0",1741548656927,0.05757226,82745.0,82741.0,0.12106206]
["bitfinex-derivatives","BTCF0:USTF0",1741548656928,0.00897226,82745.0,82743.0,0.1208779]
["bitfinex-derivatives","BTCF0:USTF0",1741548657128,0.00897226,82745.0,82741.0,0.36098126]
["bitfinex-derivatives","BTCF0:USTF0",1741548657129,0.1208584,82757.0,82756.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1741548657343,0.5897384,82757.0,82756.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1741548657540,0.1208676,82750.0,82749.0,0.0604342]
["bitfinex-derivatives","BTCF0:USTF0",1741548658032,0.0604294,82756.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1741548658342,0.5904589,82757.0,82756.0,0.1208589]
["bitfinex-derivatives","BTCF0:USTF0",1741548658634,0.46888,82757.0,82756.0,0.1208589]
["bitfinex-derivatives","BTCF0:USTF0",1741548658832,0.2289374,82757.0,82756.0,0.13190029]
["bitfinex-derivatives","BTCF0:USTF0",1741548659931,0.2827374,82757.0,82756.0,0.1208589]
["bitfinex-derivatives","BTCF0:USTF0",1741548660233,0.3338374,82757.0,82756.0,0.1208589]
["bitfinex-derivatives","BTCF0:USTF0",1741548660438,0.3338374,82757.0,82756.0,0.13159782]
["bitfinex-derivatives","BTCF0:USTF0",1741548660833,0.1208594,82756.0,82755.0,0.1208589]
["bitfinex-derivatives","BTCF0:USTF0",1741548661237,0.1744594,82756.0,82755.0,0.1208589]
["bitfinex-derivatives","BTCF0:USTF0",1741548661441,0.1813005,82752.0,82751.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1741548661635,0.0604381,82745.0,82741.0,0.36098126]
["bitfinex-derivatives","BTCF0:USTF0",1741548661831,0.10804,82748.0,82741.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1741548662135,0.10804,82748.0,82747.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1741548662731,0.2289106,82748.0,82747.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1741548663332,0.2289106,82748.0,82741.0,0.06062106]
["bitfinex-derivatives","BTCF0:USTF0",1741548663333,0.1208793,82742.0,82741.0,0.06062106]
["bitfinex-derivatives","BTCF0:USTF0",1741548664133,0.1693793,82742.0,82741.0,0.06062106]
["bitfinex-derivatives","BTCF0:USTF0",1741548664827,0.3608,82747.0,82746.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1741548665027,0.3608,82747.0,82746.0,0.4816735]
["bitfinex-derivatives","BTCF0:USTF0",1741548665028,0.10804,82747.0,82746.0,0.4816735]
["bitfinex-derivatives","BTCF0:USTF0",1741548665439,0.10804,82747.0,82746.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1741548666138,0.228912,82747.0,82746.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1741548666333,0.1208793,82742.0,82741.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1741548667243,0.1208793,82742.0,82741.0,0.12106206]
["bitfinex-derivatives","BTCF0:USTF0",1741548667444,0.13179901,82742.0,82741.0,0.12106206]
["bitfinex-derivatives","BTCF0:USTF0",1741548668335,0.13179901,82742.0,82741.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1741548668854,0.14075502,82742.0,82741.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1741548669037,0.14075502,82742.0,82725.0,0.1209037]
["bitfinex-derivatives","BTCF0:USTF0",1741548669038,0.1208983,82729.0,82725.0,0.1209037]
["bitfinex-derivatives","BTCF0:USTF0",1741548669343,0.3608,82727.0,82724.0,0.0604521]
["bitfinex-derivatives","BTCF0:USTF0",1741548669542,0.3608,82727.0,82726.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1741548669747,0.4107,82727.0,82726.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1741548670244,0.21292,82729.0,82726.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1741548670245,0.21292,82729.0,82728.0,0.1208998]
["bitfinex-derivatives","BTCF0:USTF0",1741548670641,0.2733698,82729.0,82726.0,0.1095507]
["bitfinex-derivatives","BTCF0:USTF0",1741548670942,0.21292,82729.0,82728.0,0.2232998]
["bitfinex-derivatives","BTCF0:USTF0",1741548672845,0.3338183,82729.0,82728.0,0.2232998]
["bitfinex-derivatives","BTCF0:USTF0",1741548673551,0.21292,82729.0,82728.0,0.2232998]
["bitfinex-derivatives","BTCF0:USTF0",1741548676554,0.00181351,82746.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1741548676555,0.32269351,82746.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1741548676848,0.1208787,82743.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1741548677056,0.1208823,82740.0,82734.0,0.224991]
["bitfinex-derivatives","BTCF0:USTF0",1741548677241,0.32269351,82746.0,82734.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741548677443,0.10796,82755.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1741548678150,0.2288203,82755.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1741548678353,0.2288203,82755.0,82753.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741548678354,0.1208618,82754.0,82753.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741548678647,0.1208618,82754.0,82753.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1741548678957,0.1208618,82754.0,82753.0,0.1745632]
["bitfinex-derivatives","BTCF0:USTF0",1741548679542,0.00076,82755.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1741548679747,0.00082126,82763.0,82759.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1741548680049,0.00018126,82763.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1741548680944,0.21292,82793.0,82764.0,0.604231]
["bitfinex-derivatives","BTCF0:USTF0",1741548681262,0.2287268,82792.0,82791.0,0.1208078]
["bitfinex-derivatives","BTCF0:USTF0",1741548682151,0.2287268,82792.0,82783.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1741548682152,0.0604046,82790.0,82783.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1741548682352,0.120818,82784.0,82783.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1741548682657,0.120818,82784.0,82783.0,0.12100066]
["bitfinex-derivatives","BTCF0:USTF0",1741548683351,0.10788,82784.0,82783.0,0.12100066]
["bitfinex-derivatives","BTCF0:USTF0",1741548683554,0.228698,82784.0,82783.0,0.12100066]
["bitfinex-derivatives","BTCF0:USTF0",1741548684950,0.0519,82785.0,82783.0,0.12100066]
["bitfinex-derivatives","BTCF0:USTF0",1741548685251,0.1727165,82785.0,82784.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1741548685558,0.1727165,82785.0,82784.0,0.171918]
["bitfinex-derivatives","BTCF0:USTF0",1741548686264,0.21292,82793.0,82784.0,0.171918]
["bitfinex-derivatives","BTCF0:USTF0",1741548686265,0.21292,82793.0,82792.0,0.1208063]
["bitfinex-derivatives","BTCF0:USTF0",1741548686554,0.21288,82809.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1741548686755,0.3608,82812.0,82799.0,0.4815961]
["bitfinex-derivatives","BTCF0:USTF0",1741548686956,0.1207863,82806.0,82799.0,0.5894361]
["bitfinex-derivatives","BTCF0:USTF0",1741548687149,0.1110894,82811.0,82799.0,0.2286361]
["bitfinex-derivatives","BTCF0:USTF0",1741548687355,0.120789,82804.0,82799.0,0.2286361]
["bitfinex-derivatives","BTCF0:USTF0",1741548687558,0.1028,82811.0,82799.0,0.2797361]
["bitfinex-derivatives","BTCF0:USTF0",1741548687859,0.0521,82811.0,82799.0,0.3288361]
["bitfinex-derivatives","BTCF0:USTF0",1741548688166,0.0521,82811.0,82799.0,0.33991465]
["bitfinex-derivatives","BTCF0:USTF0",1741548688167,6e-08,82800.0,82799.0,0.33991465]
["bitfinex-derivatives","BTCF0:USTF0",1741548690559,0.3608,82831.0,82799.0,0.33991465]
["bitfinex-derivatives","BTCF0:USTF0",1741548690560,0.2128,82837.0,82799.0,0.36911855]
["bitfinex-derivatives","BTCF0:USTF0",1741548690764,0.05950173,82830.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741548690963,0.0506,82830.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741548691264,0.060374,82832.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741548691456,0.0525,82833.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741548691850,0.17910687,82834.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741548692058,0.05836157,82834.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741548692258,0.1207509,82830.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741548692459,0.11873407,82834.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741548692666,0.1207488,82832.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741548693155,0.1207488,82832.0,82827.0,0.13165534]
["bitfinex-derivatives","BTCF0:USTF0",1741548693356,0.0494,82834.0,82827.0,0.01090004]
["bitfinex-derivatives","BTCF0:USTF0",1741548693557,6e-08,82836.0,82835.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1741548693756,6e-08,82836.0,82835.0,0.2285036]
["bitfinex-derivatives","BTCF0:USTF0",1741548693964,0.00181117,82868.0,82835.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1741548694165,0.2284171,82867.0,82866.0,0.1206984]
["bitfinex-derivatives","BTCF0:USTF0",1741548694358,0.3360171,82867.0,82866.0,0.1206984]
["bitfinex-derivatives","BTCF0:USTF0",1741548694558,0.1207159,82854.0,82853.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1741548694757,0.1810838,82851.0,82850.0,0.1207211]
["bitfinex-derivatives","BTCF0:USTF0",1741548694960,0.0603614,82850.0,82842.0,0.4211666]
["bitfinex-derivatives","BTCF0:USTF0",1741548695261,0.0537,82850.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1741548695470,0.0539,82858.0,82849.0,0.1714232]
["bitfinex-derivatives","BTCF0:USTF0",1741548695687,0.1076,82858.0,82857.0,0.1207115]
["bitfinex-derivatives","BTCF0:USTF0",1741548696059,0.10772,82859.0,82858.0,0.1207101]
["bitfinex-derivatives","BTCF0:USTF0",1741548696260,0.10772,82859.0,82858.0,0.1714101]
["bitfinex-derivatives","BTCF0:USTF0",1741548696570,0.2284286,82859.0,82858.0,0.1714101]
["bitfinex-derivatives","BTCF0:USTF0",1741548696959,0.1746086,82859.0,82858.0,0.1207101]
["bitfinex-derivatives","BTCF0:USTF0",1741548697265,0.00181117,82868.0,82857.0,0.01100523]
["bitfinex-derivatives","BTCF0:USTF0",1741548697458,0.3608,82873.0,82872.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1741548697459,0.0539,82873.0,82872.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1741548697657,0.0526,82880.0,82879.0,0.1206795]
["bitfinex-derivatives","BTCF0:USTF0",1741548697855,0.1065,82880.0,82879.0,0.1206795]
["bitfinex-derivatives","BTCF0:USTF0",1741548698061,0.227178,82880.0,82879.0,0.1206795]
["bitfinex-derivatives","BTCF0:USTF0",1741548698767,0.3608,82885.0,82877.0,0.1615407]
["bitfinex-derivatives","BTCF0:USTF0",1741548698970,0.0506,82889.0,82877.0,0.1615407]
["bitfinex-derivatives","BTCF0:USTF0",1741548698971,0.00921813,82887.0,82886.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1741548699172,0.3608,82893.0,82881.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1741548699173,0.1206766,82882.0,82881.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1741548699368,0.0603446,82873.0,82870.0,0.0603461]
["bitfinex-derivatives","BTCF0:USTF0",1741548699672,0.1206999,82865.0,82864.0,0.12088231]
["bitfinex-derivatives","BTCF0:USTF0",1741548700476,0.00829173,82866.0,82864.0,0.12088231]
["bitfinex-derivatives","BTCF0:USTF0",1741548700662,0.1206999,82865.0,82864.0,0.12087941]
["bitfinex-derivatives","BTCF0:USTF0",1741548700862,0.1206999,82865.0,82864.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1741548701065,0.1206999,82865.0,82864.0,0.17248231]
["bitfinex-derivatives","BTCF0:USTF0",1741548701371,0.15674,82870.0,82864.0,0.17248231]
["bitfinex-derivatives","BTCF0:USTF0",1741548701372,0.446209,82888.0,82887.0,0.1206679]
["bitfinex-derivatives","BTCF0:USTF0",1741548701561,0.446209,82888.0,82882.0,0.1810066]
["bitfinex-derivatives","BTCF0:USTF0",1741548701562,0.1810169,82883.0,82882.0,0.1810066]
["bitfinex-derivatives","BTCF0:USTF0",1741548702061,0.1810169,82883.0,82882.0,0.0603372]
["bitfinex-derivatives","BTCF0:USTF0",1741548702263,0.0603381,82883.0,82882.0,0.0603372]
["bitfinex-derivatives","BTCF0:USTF0",1741548702862,0.0603381,82883.0,82880.0,0.1620386]
["bitfinex-derivatives","BTCF0:USTF0",1741548702863,0.0603381,82883.0,82880.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741548703167,0.01097225,82887.0,82881.0,0.1206766]
["bitfinex-derivatives","BTCF0:USTF0",1741548703168,0.2283164,82882.0,82881.0,0.1206766]
["bitfinex-derivatives","BTCF0:USTF0",1741548703667,0.22676107,82888.0,82886.0,0.1206679]
["bitfinex-derivatives","BTCF0:USTF0",1741548703970,0.12952747,82888.0,82887.0,0.4814679]
["bitfinex-derivatives","BTCF0:USTF0",1741548704168,0.1206766,82881.0,82880.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741548704372,0.060336,82885.0,82867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548704572,0.28116755,82890.0,82889.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1741548704573,0.0539,82890.0,82889.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1741548704755,0.1745635,82890.0,82889.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1741548704962,0.1206737,82883.0,82882.0,0.5418106]
["bitfinex-derivatives","BTCF0:USTF0",1741548705166,0.1679336,82888.0,82882.0,0.5418106]
["bitfinex-derivatives","BTCF0:USTF0",1741548705366,0.1679336,82888.0,82882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548705565,0.2231686,82887.0,82886.0,0.1206679]
["bitfinex-derivatives","BTCF0:USTF0",1741548705757,0.1206751,82882.0,82881.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1741548705958,0.1206751,82882.0,82863.0,0.1207026]
["bitfinex-derivatives","BTCF0:USTF0",1741548705959,0.1206984,82866.0,82863.0,0.0603511]
["bitfinex-derivatives","BTCF0:USTF0",1741548706172,0.22726755,82875.0,82863.0,0.0603511]
["bitfinex-derivatives","BTCF0:USTF0",1741548706371,0.22726755,82875.0,82861.0,0.1596523]
["bitfinex-derivatives","BTCF0:USTF0",1741548706372,0.45555285,82875.0,82874.0,0.1206868]
["bitfinex-derivatives","BTCF0:USTF0",1741548706567,0.1206955,82869.0,82868.0,0.1206946]
["bitfinex-derivatives","BTCF0:USTF0",1741548706871,0.1206984,82866.0,82854.0,0.36075541]
["bitfinex-derivatives","BTCF0:USTF0",1741548707172,0.1207057,82861.0,82860.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1741548707365,0.1207057,82861.0,82837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548707366,0.1076,82861.0,82843.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1741548707560,0.1207247,82850.0,82845.0,0.060364]
["bitfinex-derivatives","BTCF0:USTF0",1741548707875,0.1207247,82848.0,82847.0,0.12253505]
["bitfinex-derivatives","BTCF0:USTF0",1741548708368,0.1207247,82848.0,82847.0,0.00181065]
["bitfinex-derivatives","BTCF0:USTF0",1741548708570,0.1207247,82848.0,82847.0,0.35882836]
["bitfinex-derivatives","BTCF0:USTF0",1741548709166,0.6941647,82848.0,82847.0,0.35701771]
["bitfinex-derivatives","BTCF0:USTF0",1741548709369,0.16354721,82848.0,82847.0,0.35701771]
["bitfinex-derivatives","BTCF0:USTF0",1741548709564,0.64507191,82848.0,82847.0,0.35701771]
["bitfinex-derivatives","BTCF0:USTF0",1741548709764,0.79507191,82848.0,82847.0,0.35701771]
["bitfinex-derivatives","BTCF0:USTF0",1741548710970,0.79507191,82848.0,82847.0,1.21971613]
["bitfinex-derivatives","BTCF0:USTF0",1741548710971,0.64507191,82848.0,82847.0,1.21971613]
["bitfinex-derivatives","BTCF0:USTF0",1741548711472,0.65417747,82848.0,82847.0,1.21971613]
["bitfinex-derivatives","BTCF0:USTF0",1741548712768,0.25971619,82848.0,82847.0,1.21971613]
["bitfinex-derivatives","BTCF0:USTF0",1741548713077,0.00018101,82856.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1741548713575,0.12089401,82856.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1741548713774,0.1207188,82852.0,82851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548713971,0.1207247,82848.0,82846.0,0.35956887]
["bitfinex-derivatives","BTCF0:USTF0",1741548714172,0.2283247,82848.0,82847.0,0.67206926]
["bitfinex-derivatives","BTCF0:USTF0",1741548714378,0.2283247,82848.0,82847.0,0.79279536]
["bitfinex-derivatives","BTCF0:USTF0",1741548714572,0.5891247,82848.0,82847.0,0.67206926]
["bitfinex-derivatives","BTCF0:USTF0",1741548714967,0.2283247,82848.0,82847.0,0.67206926]
["bitfinex-derivatives","BTCF0:USTF0",1741548715164,0.5891247,82848.0,82847.0,0.67206926]
["bitfinex-derivatives","BTCF0:USTF0",1741548715368,0.2283247,82848.0,82847.0,0.67206926]
["bitfinex-derivatives","BTCF0:USTF0",1741548715567,0.2283247,82848.0,82847.0,0.60408878]
["bitfinex-derivatives","BTCF0:USTF0",1741548716365,0.1076,82848.0,82847.0,0.72481488]
["bitfinex-derivatives","BTCF0:USTF0",1741548716567,0.1076,82848.0,82847.0,0.4815261]
["bitfinex-derivatives","BTCF0:USTF0",1741548716779,0.1076,82848.0,82847.0,0.1207261]
["bitfinex-derivatives","BTCF0:USTF0",1741548716974,0.1076,82848.0,82847.0,0.1713261]
["bitfinex-derivatives","BTCF0:USTF0",1741548717170,0.0509,82857.0,82856.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1741548717573,0.0509,82857.0,82856.0,0.220213]
["bitfinex-derivatives","BTCF0:USTF0",1741548717780,0.1585,82857.0,82856.0,0.220213]
["bitfinex-derivatives","BTCF0:USTF0",1741548718080,0.0509,82857.0,82856.0,0.220213]
["bitfinex-derivatives","BTCF0:USTF0",1741548718976,0.2179,82858.0,82857.0,0.1207115]
["bitfinex-derivatives","BTCF0:USTF0",1741548719182,0.2179,82858.0,82857.0,0.2223115]
["bitfinex-derivatives","BTCF0:USTF0",1741548720275,0.0536,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1741548720480,0.1612,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1741548720873,0.1612,82860.0,82859.0,0.2223086]
["bitfinex-derivatives","BTCF0:USTF0",1741548721074,0.1563765,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741548721279,0.0603526,82862.0,82858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548721578,0.0603526,82862.0,82857.0,0.79254836]
["bitfinex-derivatives","BTCF0:USTF0",1741548721579,0.1207101,82858.0,82857.0,0.79254836]
["bitfinex-derivatives","BTCF0:USTF0",1741548721779,0.1207101,82858.0,82857.0,0.79174836]
["bitfinex-derivatives","BTCF0:USTF0",1741548721975,0.0603516,82863.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1741548722179,0.1207057,82861.0,82860.0,0.060353]
["bitfinex-derivatives","BTCF0:USTF0",1741548722485,0.2639765,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741548723074,0.7454778,82864.0,82863.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741548723377,0.1207072,82860.0,82859.0,0.79242836]
["bitfinex-derivatives","BTCF0:USTF0",1741548723580,0.1207072,82860.0,82859.0,0.79174836]
["bitfinex-derivatives","BTCF0:USTF0",1741548724169,0.4886072,82860.0,82857.0,0.5760404]
["bitfinex-derivatives","BTCF0:USTF0",1741548724381,0.1207101,82858.0,82857.0,0.5760404]
["bitfinex-derivatives","BTCF0:USTF0",1741548724877,0.2107101,82858.0,82857.0,0.5760404]
["bitfinex-derivatives","BTCF0:USTF0",1741548725078,0.3607101,82858.0,82857.0,0.5760404]
["bitfinex-derivatives","BTCF0:USTF0",1741548725584,0.2107101,82858.0,82857.0,0.5760404]
["bitfinex-derivatives","BTCF0:USTF0",1741548725977,0.3607101,82858.0,82857.0,0.5760404]
["bitfinex-derivatives","BTCF0:USTF0",1741548726178,0.3607101,82858.0,82857.0,0.6967519]
["bitfinex-derivatives","BTCF0:USTF0",1741548726179,0.09,82858.0,82857.0,0.6967519]
["bitfinex-derivatives","BTCF0:USTF0",1741548726484,0.2179,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1741548727184,0.2179,82860.0,82859.0,0.2222086]
["bitfinex-derivatives","BTCF0:USTF0",1741548727385,0.00018058,82865.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741548727591,0.21268,82878.0,82865.0,0.0603499]
["bitfinex-derivatives","BTCF0:USTF0",1741548727773,0.10764,82891.0,82876.0,0.4814839]
["bitfinex-derivatives","BTCF0:USTF0",1741548727973,0.10764,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1741548728178,0.10764,82891.0,82890.0,0.4814635]
["bitfinex-derivatives","BTCF0:USTF0",1741548728688,0.10764,82891.0,82888.0,0.1206661]
["bitfinex-derivatives","BTCF0:USTF0",1741548728689,0.1206664,82889.0,82888.0,0.1206661]
["bitfinex-derivatives","BTCF0:USTF0",1741548728990,0.10764,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1741548729281,0.21268,82893.0,82888.0,0.4822261]
["bitfinex-derivatives","BTCF0:USTF0",1741548729589,0.22382906,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1741548730482,0.34448526,82895.0,82894.0,0.4814577]
["bitfinex-derivatives","BTCF0:USTF0",1741548730690,0.22382906,82895.0,82885.0,0.36992774]
["bitfinex-derivatives","BTCF0:USTF0",1741548730877,0.57175281,82895.0,82894.0,0.55172717]
["bitfinex-derivatives","BTCF0:USTF0",1741548731081,0.22382906,82895.0,82894.0,1.03318487]
["bitfinex-derivatives","BTCF0:USTF0",1741548731779,0.34448526,82895.0,82894.0,0.91252717]
["bitfinex-derivatives","BTCF0:USTF0",1741548731983,0.34448526,82895.0,82894.0,0.55172717]
["bitfinex-derivatives","BTCF0:USTF0",1741548732179,0.55888906,82895.0,82860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548732381,0.0603317,82890.0,82873.0,0.1224968]
["bitfinex-derivatives","BTCF0:USTF0",1741548732683,0.1206868,82874.0,82873.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1741548732885,0.8112868,82874.0,82873.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1741548733083,0.3298,82874.0,82873.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1741548733284,0.3298,82874.0,82873.0,0.1224982]
["bitfinex-derivatives","BTCF0:USTF0",1741548734089,0.2126,82874.0,82873.0,0.1224982]
["bitfinex-derivatives","BTCF0:USTF0",1741548734886,0.00018101,82882.0,82881.0,0.1206766]
["bitfinex-derivatives","BTCF0:USTF0",1741548735091,0.34134906,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1741548735286,0.34134906,82895.0,82890.0,0.0603313]
["bitfinex-derivatives","BTCF0:USTF0",1741548735494,0.22382906,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1741548736987,0.22382906,82895.0,82894.0,0.4814577]
["bitfinex-derivatives","BTCF0:USTF0",1741548737885,0.34448526,82895.0,82894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548738292,0.0603293,82894.0,82893.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1741548738485,0.07164443,82894.0,82890.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1741548738687,0.22382906,82895.0,82893.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1741548738887,0.22382906,82895.0,82894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548739192,0.22382906,82895.0,82894.0,0.49273593]
["bitfinex-derivatives","BTCF0:USTF0",1741548739896,0.22382906,82895.0,82894.0,0.4814577]
["bitfinex-derivatives","BTCF0:USTF0",1741548740098,0.22382906,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1741548741988,0.1,82900.0,82893.0,0.2386191]
["bitfinex-derivatives","BTCF0:USTF0",1741548742195,0.1,82900.0,82899.0,0.4814504]
["bitfinex-derivatives","BTCF0:USTF0",1741548743193,0.1,82900.0,82899.0,0.49063385]
["bitfinex-derivatives","BTCF0:USTF0",1741548744693,0.1,82900.0,82899.0,0.54223385]
["bitfinex-derivatives","BTCF0:USTF0",1741548746288,0.2206489,82900.0,82899.0,0.54223385]
["bitfinex-derivatives","BTCF0:USTF0",1741548746487,0.1,82900.0,82899.0,0.49063385]
["bitfinex-derivatives","BTCF0:USTF0",1741548746893,0.0375897,82900.0,82899.0,0.49063385]
["bitfinex-derivatives","BTCF0:USTF0",1741548747091,0.21252,82922.0,82899.0,0.48790345]
["bitfinex-derivatives","BTCF0:USTF0",1741548747289,0.21252,82922.0,82921.0,0.1206184]
["bitfinex-derivatives","BTCF0:USTF0",1741548748296,0.00064,82930.0,82922.0,0.0603084]
["bitfinex-derivatives","BTCF0:USTF0",1741548748488,0.21252,82950.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1741548748686,0.21252,82970.0,82943.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741548748989,0.01100448,82968.0,82965.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1741548749192,0.01100448,82968.0,82965.0,0.13188612]
["bitfinex-derivatives","BTCF0:USTF0",1741548749389,0.1178,82982.0,82965.0,0.01133172]
["bitfinex-derivatives","BTCF0:USTF0",1741548749588,0.1178,82982.0,82981.0,0.1205312]
["bitfinex-derivatives","BTCF0:USTF0",1741548749900,0.2383297,82982.0,82981.0,0.1205312]
["bitfinex-derivatives","BTCF0:USTF0",1741548750093,0.1205384,82976.0,82975.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1741548750987,0.053,82976.0,82964.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1741548751197,0.1205515,82967.0,82966.0,0.1722517]
["bitfinex-derivatives","BTCF0:USTF0",1741548751596,0.1205515,82967.0,82966.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1741548751900,0.1205631,82959.0,82958.0,0.0018082]
["bitfinex-derivatives","BTCF0:USTF0",1741548752091,0.1205631,82959.0,82958.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1741548752291,0.1808391,82964.0,82963.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741548752602,0.1808416,82962.0,82961.0,0.1205598]
["bitfinex-derivatives","BTCF0:USTF0",1741548752891,0.11748,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741548753198,0.1205544,82965.0,82964.0,0.0602777]
["bitfinex-derivatives","BTCF0:USTF0",1741548753389,0.1205544,82965.0,82964.0,0.1808289]
["bitfinex-derivatives","BTCF0:USTF0",1741548753596,0.1714506,82969.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1741548754097,0.2230506,82969.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1741548754297,0.120553,82966.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741548754497,0.1205559,82964.0,82963.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741548754700,0.06010195,82964.0,82961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548754895,0.00178143,82965.0,82961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548755099,0.12233833,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741548755691,0.00178143,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741548755885,0.00178143,82965.0,82964.0,0.13196233]
["bitfinex-derivatives","BTCF0:USTF0",1741548756091,0.11776,82980.0,82979.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1741548756289,0.272782,82986.0,82964.0,0.12916643]
["bitfinex-derivatives","BTCF0:USTF0",1741548756290,0.0509,82984.0,82981.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1741548756496,0.21252,82986.0,82985.0,0.1205254]
["bitfinex-derivatives","BTCF0:USTF0",1741548756786,0.0509,82995.0,82983.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1741548756997,0.0602613,82987.0,82986.0,0.1205232]
["bitfinex-derivatives","BTCF0:USTF0",1741548757199,0.00068,82995.0,82991.0,0.0602573]
["bitfinex-derivatives","BTCF0:USTF0",1741548757497,0.140011,83000.0,82991.0,0.0602573]
["bitfinex-derivatives","BTCF0:USTF0",1741548757498,0.1205063,82999.0,82995.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1741548757696,0.0528,82999.0,82995.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1741548757896,0.12231812,82996.0,82995.0,0.2191108]
["bitfinex-derivatives","BTCF0:USTF0",1741548758090,0.00180872,82996.0,82994.0,0.4813108]
["bitfinex-derivatives","BTCF0:USTF0",1741548758288,0.00180872,82996.0,82995.0,0.2203108]
["bitfinex-derivatives","BTCF0:USTF0",1741548759794,0.12231812,82996.0,82995.0,0.2203108]
["bitfinex-derivatives","BTCF0:USTF0",1741548760191,1.4797373,83002.0,82995.0,0.2203108]
["bitfinex-derivatives","BTCF0:USTF0",1741548760192,1.4797373,83002.0,82995.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741548760387,0.0505,83001.0,83000.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1741548760898,1.6003185,83002.0,83000.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1741548761098,1.4373155,83002.0,83001.0,0.1205021]
["bitfinex-derivatives","BTCF0:USTF0",1741548761297,1.4365955,83002.0,83001.0,0.1205021]
["bitfinex-derivatives","BTCF0:USTF0",1741548761487,1.4365955,83002.0,83001.0,0.13190183]
["bitfinex-derivatives","BTCF0:USTF0",1741548762197,1.4365955,83002.0,83001.0,0.24938183]
["bitfinex-derivatives","BTCF0:USTF0",1741548763301,1.3990171,83002.0,83001.0,0.24938183]
["bitfinex-derivatives","BTCF0:USTF0",1741548763697,0.2124,83024.0,83001.0,0.12887973]
["bitfinex-derivatives","BTCF0:USTF0",1741548763898,0.0602265,83035.0,83032.0,0.180685]
["bitfinex-derivatives","BTCF0:USTF0",1741548764099,0.1806936,83033.0,83032.0,0.1204505]
["bitfinex-derivatives","BTCF0:USTF0",1741548764595,0.118928,83039.0,83025.0,0.36098065]
["bitfinex-derivatives","BTCF0:USTF0",1741548764596,0.001808,83039.0,83025.0,0.36098065]
["bitfinex-derivatives","BTCF0:USTF0",1741548764801,0.3608,83053.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1741548765000,0.0526,83059.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1741548765201,0.0389,83058.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1741548765406,0.1204306,83051.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1741548765607,0.1204265,83054.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1741548765803,0.1204284,83052.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1741548766100,0.1204292,83052.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1741548766296,0.11672,83056.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1741548766497,0.1204256,83054.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1741548766697,0.3608,83054.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1741548766899,0.0602155,83050.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1741548767503,1.8963547,83044.0,83043.0,0.55074378]
["bitfinex-derivatives","BTCF0:USTF0",1741548768004,1.93983987,83044.0,83031.0,0.35592138]
["bitfinex-derivatives","BTCF0:USTF0",1741548768205,0.3608,83032.0,83031.0,0.47637998]
["bitfinex-derivatives","BTCF0:USTF0",1741548768399,0.4812571,83032.0,83031.0,0.35592138]
["bitfinex-derivatives","BTCF0:USTF0",1741548768606,0.5733571,83032.0,83031.0,0.35592138]
["bitfinex-derivatives","BTCF0:USTF0",1741548768903,0.45741523,83032.0,83031.0,0.47637998]
["bitfinex-derivatives","BTCF0:USTF0",1741548769107,0.57787233,83032.0,83031.0,0.47637998]
["bitfinex-derivatives","BTCF0:USTF0",1741548769498,0.57787233,83032.0,83031.0,0.35592138]
["bitfinex-derivatives","BTCF0:USTF0",1741548771710,0.93867233,83032.0,83031.0,0.35592138]
["bitfinex-derivatives","BTCF0:USTF0",1741548772009,0.93867233,83032.0,83030.0,0.28445675]
["bitfinex-derivatives","BTCF0:USTF0",1741548772010,0.1204586,83031.0,83030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741548772497,0.38862031,83031.0,83030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741548774001,0.1204658,83026.0,83025.0,0.43255395]
["bitfinex-derivatives","BTCF0:USTF0",1741548774202,0.2369058,83026.0,83025.0,0.43167395]
["bitfinex-derivatives","BTCF0:USTF0",1741548774412,0.3869058,83026.0,83025.0,0.2184922]
["bitfinex-derivatives","BTCF0:USTF0",1741548775399,0.6048058,83026.0,83025.0,0.04619621]
["bitfinex-derivatives","BTCF0:USTF0",1741548775599,0.6048058,83026.0,83005.0,0.50508772]
["bitfinex-derivatives","BTCF0:USTF0",1741548775600,0.1204949,83006.0,83005.0,0.50412772]
["bitfinex-derivatives","BTCF0:USTF0",1741548775801,0.4488949,83006.0,83005.0,0.50412772]
["bitfinex-derivatives","BTCF0:USTF0",1741548776300,0.9596949,83006.0,83005.0,0.44875784]
["bitfinex-derivatives","BTCF0:USTF0",1741548776505,1.0479949,83006.0,83005.0,0.44875784]
["bitfinex-derivatives","BTCF0:USTF0",1741548776703,1.07557831,83006.0,83005.0,0.44875784]
["bitfinex-derivatives","BTCF0:USTF0",1741548776901,1.05695811,83006.0,83005.0,0.38089826]
["bitfinex-derivatives","BTCF0:USTF0",1741548777109,1.2889741,83006.0,83005.0,0.38089826]
["bitfinex-derivatives","BTCF0:USTF0",1741548777404,1.15135948,83006.0,83005.0,0.38089826]
["bitfinex-derivatives","BTCF0:USTF0",1741548777606,0.1205021,83001.0,83000.0,0.5769604]
["bitfinex-derivatives","BTCF0:USTF0",1741548777801,0.1205021,83001.0,83000.0,0.5760404]
["bitfinex-derivatives","BTCF0:USTF0",1741548777997,0.2705021,83001.0,83000.0,0.50818122]
["bitfinex-derivatives","BTCF0:USTF0",1741548778197,0.28180693,83001.0,83000.0,0.41016153]
["bitfinex-derivatives","BTCF0:USTF0",1741548778403,0.1205065,82998.0,82997.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741548778611,0.60881133,82998.0,82997.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741548778913,0.60881133,82998.0,82997.0,2.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741548779214,0.5975065,82998.0,82997.0,2.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741548779607,0.9654065,82998.0,82997.0,2.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741548780008,0.97671133,82998.0,82997.0,2.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741548780203,0.79350483,82998.0,82979.0,0.01422482]
["bitfinex-derivatives","BTCF0:USTF0",1741548780506,0.79350483,82998.0,82989.0,0.060259]
["bitfinex-derivatives","BTCF0:USTF0",1741548780507,0.1205181,82990.0,82989.0,0.060259]
["bitfinex-derivatives","BTCF0:USTF0",1741548780709,0.2363981,82990.0,82989.0,0.060259]
["bitfinex-derivatives","BTCF0:USTF0",1741548780903,0.1205117,82996.0,82995.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1741548781113,0.1807803,82991.0,82990.0,0.1205142]
["bitfinex-derivatives","BTCF0:USTF0",1741548781315,0.11612,82996.0,82992.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1741548781510,0.2553,82998.0,82994.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1741548781720,0.2179,82998.0,82997.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1741548782013,0.1205137,82993.0,82990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548782202,0.120521,82988.0,82987.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741548782401,0.598281,82988.0,82987.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741548782812,0.237481,82988.0,82987.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741548783116,0.699581,82988.0,82987.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741548783410,0.917481,82988.0,82987.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741548783910,0.1205341,82979.0,82978.0,0.58406994]
["bitfinex-derivatives","BTCF0:USTF0",1741548784110,1.0282741,82979.0,82978.0,0.58406994]
["bitfinex-derivatives","BTCF0:USTF0",1741548784411,0.90806,82979.0,82978.0,0.70460544]
["bitfinex-derivatives","BTCF0:USTF0",1741548784611,0.54726,82979.0,82978.0,0.70460544]
["bitfinex-derivatives","BTCF0:USTF0",1741548784913,0.43018,82979.0,82978.0,0.70460544]
["bitfinex-derivatives","BTCF0:USTF0",1741548785308,0.21228,82979.0,82978.0,0.70460544]
["bitfinex-derivatives","BTCF0:USTF0",1741548785728,0.21228,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1741548788015,0.00018076,82987.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1741548789018,0.12070316,82987.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1741548789413,0.00018076,82987.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1741548790729,6e-08,82987.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1741548790916,6e-08,82987.0,82984.0,0.4709228]
["bitfinex-derivatives","BTCF0:USTF0",1741548790917,0.00019371,83001.0,83000.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1741548791110,0.01414165,83009.0,83008.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1741548791419,0.21408837,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1741548792119,0.00180837,83015.0,83014.0,0.1701832]
["bitfinex-derivatives","BTCF0:USTF0",1741548792713,0.00180837,83015.0,83014.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1741548792714,0.12229017,83015.0,83014.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1741548793015,0.11716837,83015.0,83006.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741548793225,0.4812934,83007.0,83006.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741548793410,0.32768,83007.0,83006.0,0.36098076]
["bitfinex-derivatives","BTCF0:USTF0",1741548793622,0.01595002,83015.0,83006.0,0.36098076]
["bitfinex-derivatives","BTCF0:USTF0",1741548793919,0.13643182,83015.0,83014.0,0.4812832]
["bitfinex-derivatives","BTCF0:USTF0",1741548794219,0.00180837,83015.0,83014.0,0.4812832]
["bitfinex-derivatives","BTCF0:USTF0",1741548794812,0.21228,83024.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1741548795009,0.12065096,83023.0,83022.0,0.4812716]
["bitfinex-derivatives","BTCF0:USTF0",1741548795217,0.00018076,83023.0,83022.0,0.4812716]
["bitfinex-derivatives","BTCF0:USTF0",1741548795611,0.22642165,83041.0,83022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548795817,0.3327241,83041.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1741548796212,0.21228,83041.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1741548796721,0.3327241,83041.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1741548797223,0.06202816,83043.0,83040.0,0.19484584]
["bitfinex-derivatives","BTCF0:USTF0",1741548797224,0.00180746,83043.0,83040.0,0.19484584]
["bitfinex-derivatives","BTCF0:USTF0",1741548797522,0.12224866,83043.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1741548797717,0.00180746,83043.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1741548798614,0.12224866,83043.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1741548799013,0.1204426,83042.0,83041.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741548799518,0.1726426,83042.0,83041.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741548799723,0.1726426,83042.0,83022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548799724,0.1204557,83033.0,83022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548800018,0.5978957,83033.0,83022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548800213,0.11664,83033.0,83029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548800417,0.2370957,83033.0,83029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548800615,0.2370957,83033.0,83022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548800820,0.2370957,83033.0,83022.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1741548800821,0.5978957,83033.0,83022.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1741548801018,0.5978957,83033.0,83022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548801413,0.5978957,83033.0,83023.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1741548801611,0.1204818,83015.0,83014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548801816,0.2380818,83015.0,83014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548802015,0.0602424,83013.0,82994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548802222,0.75855648,83010.0,82994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548802413,0.1205108,82995.0,82994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548802616,0.2379908,82995.0,82994.0,0.4813123]
["bitfinex-derivatives","BTCF0:USTF0",1741548802919,0.2379908,82995.0,82994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548803326,0.2379908,82995.0,82994.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1741548803827,0.4502308,82995.0,82994.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1741548804225,0.4502308,82995.0,82994.0,0.1692123]
["bitfinex-derivatives","BTCF0:USTF0",1741548804523,0.1205152,82992.0,82991.0,0.36047923]
["bitfinex-derivatives","BTCF0:USTF0",1741548804725,0.1205152,82992.0,82991.0,0.35867182]
["bitfinex-derivatives","BTCF0:USTF0",1741548804923,0.4884152,82992.0,82991.0,0.35867182]
["bitfinex-derivatives","BTCF0:USTF0",1741548805128,0.35231586,82992.0,82991.0,0.35867182]
["bitfinex-derivatives","BTCF0:USTF0",1741548805428,0.2179,82992.0,82991.0,0.47918842]
["bitfinex-derivatives","BTCF0:USTF0",1741548805929,0.2179,82992.0,82991.0,0.58548842]
["bitfinex-derivatives","BTCF0:USTF0",1741548806322,0.2179,82992.0,82991.0,0.95996588]
["bitfinex-derivatives","BTCF0:USTF0",1741548806622,3e-08,83003.0,83002.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1741548806822,0.01455961,83012.0,83002.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741548807029,0.00180805,83012.0,83011.0,0.4812876]
["bitfinex-derivatives","BTCF0:USTF0",1741548807231,0.00180805,83012.0,83011.0,0.5984076]
["bitfinex-derivatives","BTCF0:USTF0",1741548807425,0.21224,83025.0,83011.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1741548807631,0.21224,83025.0,83024.0,0.4812687]
["bitfinex-derivatives","BTCF0:USTF0",1741548807926,0.21228,83049.0,83031.0,0.0602286]
["bitfinex-derivatives","BTCF0:USTF0",1741548808127,0.01275156,83043.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1741548808525,0.00017917,83045.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1741548808722,1.659475,83044.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1741548808923,1.659475,83044.0,83043.0,0.2202412]
["bitfinex-derivatives","BTCF0:USTF0",1741548809721,1.659475,83044.0,83043.0,0.23415575]
["bitfinex-derivatives","BTCF0:USTF0",1741548810124,1.659475,83044.0,83043.0,0.2202412]
["bitfinex-derivatives","BTCF0:USTF0",1741548810531,1.7799147,83044.0,83043.0,0.2202412]
["bitfinex-derivatives","BTCF0:USTF0",1741548810732,1.7799147,83044.0,83038.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1741548810733,0.120447,83039.0,83038.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1741548810926,0.1204528,83036.0,83035.0,0.1204522]
["bitfinex-derivatives","BTCF0:USTF0",1741548811128,0.1204528,83035.0,83034.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741548811429,0.2267528,83035.0,83034.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741548811834,0.2267528,83035.0,83034.0,0.12063483]
["bitfinex-derivatives","BTCF0:USTF0",1741548812128,0.2267528,83035.0,83034.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741548812327,0.5875528,83035.0,83034.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741548812631,0.2267528,83035.0,83034.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741548812831,0.5875528,83035.0,83034.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741548813024,0.2267528,83035.0,83034.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741548813625,0.5875528,83035.0,83034.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741548814228,0.2267528,83035.0,83034.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741548815935,0.4446528,83035.0,83034.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741548816835,0.5946528,83035.0,83034.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741548817030,0.1204745,83020.0,83001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548817329,0.1204929,83009.0,83008.0,0.1204874]
["bitfinex-derivatives","BTCF0:USTF0",1741548817530,0.2369329,83009.0,83008.0,0.6017761]
["bitfinex-derivatives","BTCF0:USTF0",1741548817727,0.2369305,83009.0,83008.0,0.6017761]
["bitfinex-derivatives","BTCF0:USTF0",1741548818029,0.2369305,83009.0,83008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548818222,0.2369305,83009.0,83008.0,0.481292]
["bitfinex-derivatives","BTCF0:USTF0",1741548818423,0.11644,83009.0,83008.0,0.481292]
["bitfinex-derivatives","BTCF0:USTF0",1741548818623,0.2369305,83009.0,83008.0,0.481292]
["bitfinex-derivatives","BTCF0:USTF0",1741548818929,0.11644,83009.0,83008.0,0.532692]
["bitfinex-derivatives","BTCF0:USTF0",1741548819132,0.01370645,83014.0,83011.0,0.1204876]
["bitfinex-derivatives","BTCF0:USTF0",1741548819327,0.01370645,83014.0,83013.0,0.4812847]
["bitfinex-derivatives","BTCF0:USTF0",1741548819736,0.00018063,83017.0,83016.0,0.1204803]
["bitfinex-derivatives","BTCF0:USTF0",1741548822139,0.0018076,83034.0,83024.0,0.0602342]
["bitfinex-derivatives","BTCF0:USTF0",1741548822335,0.1222618,83034.0,83033.0,0.4812557]
["bitfinex-derivatives","BTCF0:USTF0",1741548822638,0.0018076,83034.0,83033.0,0.4812557]
["bitfinex-derivatives","BTCF0:USTF0",1741548822821,1.659475,83044.0,83033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548823026,1.659475,83044.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1741548823738,1.7799147,83044.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1741548823935,1.8969947,83044.0,83043.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1741548824337,0.1204426,83042.0,83041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548825040,0.0536,83043.0,83041.0,0.4812441]
["bitfinex-derivatives","BTCF0:USTF0",1741548825241,0.0536,83043.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1741548825439,1.659475,83044.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1741548825738,1.659475,83044.0,83043.0,0.2226412]
["bitfinex-derivatives","BTCF0:USTF0",1741548825941,1.659475,83044.0,83043.0,0.23634509]
["bitfinex-derivatives","BTCF0:USTF0",1741548826444,1.659475,83044.0,83043.0,0.2226412]
["bitfinex-derivatives","BTCF0:USTF0",1741548826740,1.7799147,83044.0,83043.0,0.2226412]
["bitfinex-derivatives","BTCF0:USTF0",1741548826936,1.659475,83044.0,83043.0,0.2226412]
["bitfinex-derivatives","BTCF0:USTF0",1741548827340,1.7799147,83044.0,83043.0,0.2226412]
["bitfinex-derivatives","BTCF0:USTF0",1741548828141,1.659475,83044.0,83043.0,0.2226412]
["bitfinex-derivatives","BTCF0:USTF0",1741548828634,1.7799147,83044.0,83043.0,0.2226412]
["bitfinex-derivatives","BTCF0:USTF0",1741548828827,1.659475,83044.0,83043.0,0.2226412]
["bitfinex-derivatives","BTCF0:USTF0",1741548830833,1.7799147,83044.0,83043.0,0.2226412]
["bitfinex-derivatives","BTCF0:USTF0",1741548831237,1.659475,83044.0,83043.0,0.2226412]
["bitfinex-derivatives","BTCF0:USTF0",1741548831540,1.7799147,83044.0,83043.0,0.2226412]
["bitfinex-derivatives","BTCF0:USTF0",1741548832238,0.1204426,83042.0,83041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548832444,0.1204513,83037.0,83036.0,0.1204503]
["bitfinex-derivatives","BTCF0:USTF0",1741548832634,0.0602236,83039.0,83035.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741548832635,0.1204513,83036.0,83035.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741548832942,0.2861913,83036.0,83035.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741548833237,0.1806979,83028.0,83027.0,0.120463]
["bitfinex-derivatives","BTCF0:USTF0",1741548833438,0.1204658,83026.0,83025.0,0.33732766]
["bitfinex-derivatives","BTCF0:USTF0",1741548833639,0.1204658,83026.0,83025.0,0.26576326]
["bitfinex-derivatives","BTCF0:USTF0",1741548833830,0.1204658,83026.0,83025.0,0.38623056]
["bitfinex-derivatives","BTCF0:USTF0",1741548834036,0.1039,83026.0,83025.0,0.38442396]
["bitfinex-derivatives","BTCF0:USTF0",1741548834534,0.1204615,83029.0,83028.0,0.1204629]
["bitfinex-derivatives","BTCF0:USTF0",1741548834935,0.2255615,83029.0,83028.0,0.1204629]
["bitfinex-derivatives","BTCF0:USTF0",1741548835133,0.1051,83029.0,83028.0,0.1204629]
["bitfinex-derivatives","BTCF0:USTF0",1741548836743,0.2255615,83029.0,83028.0,0.1204629]
["bitfinex-derivatives","BTCF0:USTF0",1741548836945,0.1051,83029.0,83028.0,0.1204629]
["bitfinex-derivatives","BTCF0:USTF0",1741548837245,0.0513,83029.0,83028.0,0.1204629]
["bitfinex-derivatives","BTCF0:USTF0",1741548837741,0.11528,83030.0,83029.0,0.1204615]
["bitfinex-derivatives","BTCF0:USTF0",1741548838039,0.11528,83030.0,83029.0,0.2253615]
["bitfinex-derivatives","BTCF0:USTF0",1741548838742,0.11528,83030.0,83029.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1741548838930,0.1204673,83025.0,83024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548839340,0.1144,83025.0,83021.0,0.1204729]
["bitfinex-derivatives","BTCF0:USTF0",1741548839531,0.0529,83024.0,83023.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1741548839736,0.0529,83024.0,83023.0,0.4812687]
["bitfinex-derivatives","BTCF0:USTF0",1741548840043,0.1204687,83024.0,83023.0,0.4812687]
["bitfinex-derivatives","BTCF0:USTF0",1741548840244,0.1204687,83024.0,83003.0,0.0602491]
["bitfinex-derivatives","BTCF0:USTF0",1741548840245,0.1204774,83018.0,83016.0,0.4812791]
["bitfinex-derivatives","BTCF0:USTF0",1741548840444,0.1204774,83018.0,83017.0,0.12065953]
["bitfinex-derivatives","BTCF0:USTF0",1741548840637,0.24371035,83018.0,83017.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741548840841,0.25716203,83018.0,83017.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741548841043,0.58156203,83018.0,83017.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741548841239,0.94236203,83018.0,83017.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741548842243,1.09236203,83018.0,83017.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741548842442,0.1205166,82991.0,82990.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1741548843138,0.1205166,82991.0,82990.0,0.5363181]
["bitfinex-derivatives","BTCF0:USTF0",1741548843337,0.1205166,82991.0,82990.0,0.5892181]
["bitfinex-derivatives","BTCF0:USTF0",1741548843542,0.0535,82994.0,82992.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1741548843741,0.0535,82994.0,82993.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1741548844036,0.0535,82994.0,82985.0,0.40796831]
["bitfinex-derivatives","BTCF0:USTF0",1741548844233,0.120517,82991.0,82990.0,0.1205181]
["bitfinex-derivatives","BTCF0:USTF0",1741548844549,0.0535,82994.0,82992.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1741548844750,0.0535,82994.0,82993.0,0.1758137]
["bitfinex-derivatives","BTCF0:USTF0",1741548845046,0.0535,82994.0,82993.0,0.2287137]
["bitfinex-derivatives","BTCF0:USTF0",1741548845547,0.1205137,82993.0,82992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741548845754,0.1205137,82993.0,82973.0,0.4813423]
["bitfinex-derivatives","BTCF0:USTF0",1741548845755,0.1205283,82983.0,82973.0,0.4813423]
["bitfinex-derivatives","BTCF0:USTF0",1741548845944,0.2339283,82983.0,82974.0,0.0602706]
["bitfinex-derivatives","BTCF0:USTF0",1741548846139,0.24750243,82983.0,82971.0,0.00180779]
["bitfinex-derivatives","BTCF0:USTF0",1741548846335,0.34487413,82983.0,82971.0,0.00180779]
["bitfinex-derivatives","BTCF0:USTF0",1741548846538,0.1205573,82963.0,82959.0,0.1205623]
["bitfinex-derivatives","BTCF0:USTF0",1741548846739,0.2337973,82963.0,82959.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1741548847148,0.1205646,82958.0,82957.0,0.21505666]
["bitfinex-derivatives","BTCF0:USTF0",1741548847337,0.3826794,82962.0,82957.0,0.21505666]
["bitfinex-derivatives","BTCF0:USTF0",1741548847338,0.3224,82962.0,82957.0,0.21505666]
["bitfinex-derivatives","BTCF0:USTF0",1741548847538,0.1205646,82959.0,82958.0,0.5348621]
["bitfinex-derivatives","BTCF0:USTF0",1741548847743,0.1205646,82958.0,82957.0,0.33562136]
["bitfinex-derivatives","BTCF0:USTF0",1741548847943,0.1735646,82958.0,82957.0,0.33562136]
["bitfinex-derivatives","BTCF0:USTF0",1741548848248,0.053,82958.0,82957.0,0.33562136]
["bitfinex-derivatives","BTCF0:USTF0",1741548849242,0.2694,82962.0,82957.0,0.32395666]
["bitfinex-derivatives","BTCF0:USTF0",1741548849448,0.2179,82962.0,82961.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1741548849843,0.0602801,82961.0,82956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548850045,0.120566,82957.0,82956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548850346,0.1122813,82960.0,82949.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741548850538,0.1205733,82952.0,82951.0,0.4813733]
["bitfinex-derivatives","BTCF0:USTF0",1741548850746,0.2335333,82952.0,82951.0,0.4813733]
["bitfinex-derivatives","BTCF0:USTF0",1741548851538,0.11296,82952.0,82951.0,0.4813733]
["bitfinex-derivatives","BTCF0:USTF0",1741548851746,0.2335333,82952.0,82951.0,0.4813733]
["bitfinex-derivatives","BTCF0:USTF0",1741548852641,0.2335333,82952.0,82949.0,0.06046905]
["bitfinex-derivatives","BTCF0:USTF0",1741548852642,0.1205762,82950.0,82949.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741548854649,0.4813762,82950.0,82949.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741548854855,0.8421762,82950.0,82949.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741548855548,0.9497762,82950.0,82949.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741548855749,0.1076,82950.0,82949.0,0.12075845]
["bitfinex-derivatives","BTCF0:USTF0",1741548856055,0.0127825,82951.0,82950.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1741548856252,0.0127825,82951.0,82950.0,0.1766762]
["bitfinex-derivatives","BTCF0:USTF0",1741548856446,0.2179,82956.0,82950.0,0.1766762]
["bitfinex-derivatives","BTCF0:USTF0",1741548856447,0.3384675,82956.0,82955.0,0.1205689]
["bitfinex-derivatives","BTCF0:USTF0",1741548856642,0.11272,82958.0,82953.0,0.0602853]
["bitfinex-derivatives","BTCF0:USTF0",1741548856643,0.0539,82957.0,82953.0,0.0602853]
["bitfinex-derivatives","BTCF0:USTF0",1741548856848,0.1128,82958.0,82955.0,0.1808532]
["bitfinex-derivatives","BTCF0:USTF0",1741548857055,0.1128,82958.0,82957.0,0.481366]
["bitfinex-derivatives","BTCF0:USTF0",1741548857357,0.11298075,82966.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741548857558,0.11298075,82966.0,82965.0,0.1766544]
["bitfinex-derivatives","BTCF0:USTF0",1741548857750,0.00018075,82966.0,82965.0,0.5934544]
["bitfinex-derivatives","BTCF0:USTF0",1741548858455,0.21236,82983.0,82970.0,0.0602735]
["bitfinex-derivatives","BTCF0:USTF0",1741548858658,0.21236,82983.0,82982.0,0.4813297]
["bitfinex-derivatives","BTCF0:USTF0",1741548858843,0.3328883,82983.0,82982.0,0.4813297]
["bitfinex-derivatives","BTCF0:USTF0",1741548859047,0.21236,82983.0,82982.0,0.4813297]
["bitfinex-derivatives","BTCF0:USTF0",1741548859246,0.3328883,82983.0,82982.0,0.4813297]
["bitfinex-derivatives","BTCF0:USTF0",1741548859448,0.3328883,82983.0,82982.0,0.5934297]
["bitfinex-derivatives","BTCF0:USTF0",1741548859952,0.1205399,82975.0,82972.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1741548860256,0.1205399,82975.0,82973.0,0.1764421]
["bitfinex-derivatives","BTCF0:USTF0",1741548860456,0.1205399,82975.0,82974.0,0.05608075]
["bitfinex-derivatives","BTCF0:USTF0",1741548860850,0.1205399,82975.0,82974.0,0.23282205]
["bitfinex-derivatives","BTCF0:USTF0",1741548861356,0.1205399,82975.0,82974.0,0.35335935]
["bitfinex-derivatives","BTCF0:USTF0",1741548862351,0.13417272,82975.0,82974.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741548863350,0.13417272,82975.0,82958.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1741548863351,0.37443282,82975.0,82958.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1741548863653,0.1205617,82961.0,82960.0,0.1205608]
["bitfinex-derivatives","BTCF0:USTF0",1741548863860,0.2320817,82961.0,82960.0,0.2242608]
["bitfinex-derivatives","BTCF0:USTF0",1741548864051,0.21236,82964.0,82960.0,0.5850608]
["bitfinex-derivatives","BTCF0:USTF0",1741548864255,0.21236,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741548866254,0.00018075,82970.0,82963.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1741548866452,0.21236,82983.0,82982.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1741548866657,0.21236,82983.0,82982.0,0.4813297]
["bitfinex-derivatives","BTCF0:USTF0",1741548867356,0.00180852,82988.0,82987.0,0.1205224]
["bitfinex-derivatives","BTCF0:USTF0",1741548867965,0.12232952,82988.0,82987.0,0.1205224]
["bitfinex-derivatives","BTCF0:USTF0",1741548868165,0.1205283,82984.0,82983.0,0.1205276]
["bitfinex-derivatives","BTCF0:USTF0",1741548868377,0.1205283,82984.0,82983.0,0.1686276]
["bitfinex-derivatives","BTCF0:USTF0",1741548868575,0.1205283,82984.0,82983.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741548868775,0.048,82984.0,82965.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1741548868975,0.1205399,82975.0,82974.0,0.24125715]
["bitfinex-derivatives","BTCF0:USTF0",1741548869172,0.2317799,82975.0,82974.0,0.12071835]
["bitfinex-derivatives","BTCF0:USTF0",1741548869774,0.11124,82975.0,82974.0,0.12071835]
["bitfinex-derivatives","BTCF0:USTF0",1741548869974,0.11124,82975.0,82973.0,0.02851329]
["bitfinex-derivatives","BTCF0:USTF0",1741548870176,0.0525,82974.0,82973.0,0.14905609]
["bitfinex-derivatives","BTCF0:USTF0",1741548870670,0.1730413,82974.0,82973.0,0.14905609]
["bitfinex-derivatives","BTCF0:USTF0",1741548870972,0.0525,82974.0,82973.0,0.14905609]
["bitfinex-derivatives","BTCF0:USTF0",1741548871676,0.11124,82975.0,82974.0,0.1205413]
["bitfinex-derivatives","BTCF0:USTF0",1741548873076,0.16374,82975.0,82972.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741548873280,0.0602729,82971.0,82968.0,0.060275]
["bitfinex-derivatives","BTCF0:USTF0",1741548873479,0.1683471,82970.0,82969.0,0.1716486]
["bitfinex-derivatives","BTCF0:USTF0",1741548873875,0.1683471,82970.0,82969.0,0.2244486]
["bitfinex-derivatives","BTCF0:USTF0",1741548874183,0.0478,82970.0,82969.0,0.2244486]
["bitfinex-derivatives","BTCF0:USTF0",1741548874679,0.0478,82970.0,82965.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741548874885,0.120553,82966.0,82965.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741548875075,0.230793,82966.0,82965.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741548875383,0.230793,82966.0,82957.0,0.1808443]
["bitfinex-derivatives","BTCF0:USTF0",1741548875384,0.120566,82958.0,82957.0,0.1808443]
["bitfinex-derivatives","BTCF0:USTF0",1741548875584,0.230726,82958.0,82957.0,0.2319443]
["bitfinex-derivatives","BTCF0:USTF0",1741548876082,0.2307246,82958.0,82957.0,0.171666]
["bitfinex-derivatives","BTCF0:USTF0",1741548876283,0.11016,82958.0,82957.0,0.171666]
["bitfinex-derivatives","BTCF0:USTF0",1741548876579,0.11016,82958.0,82957.0,0.224466]
["bitfinex-derivatives","BTCF0:USTF0",1741548877378,0.11258667,82969.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741548877379,0.11028,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741548877781,0.11028,82964.0,82963.0,0.4813573]
["bitfinex-derivatives","BTCF0:USTF0",1741548878682,0.2308359,82964.0,82963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548878980,0.11028,82964.0,82949.0,0.04928075]
["bitfinex-derivatives","BTCF0:USTF0",1741548879283,0.1205748,82951.0,82950.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1741548879482,0.1205673,82957.0,82956.0,0.1205675]
["bitfinex-derivatives","BTCF0:USTF0",1741548879683,0.2304873,82957.0,82956.0,0.1205675]
["bitfinex-derivatives","BTCF0:USTF0",1741548879875,0.2304873,82957.0,82956.0,0.1722675]
["bitfinex-derivatives","BTCF0:USTF0",1741548880070,0.2304873,82957.0,82956.0,0.10438384]
["bitfinex-derivatives","BTCF0:USTF0",1741548880472,0.2784873,82957.0,82956.0,0.10438384]
["bitfinex-derivatives","BTCF0:USTF0",1741548881184,0.15792,82957.0,82956.0,0.10438384]
["bitfinex-derivatives","BTCF0:USTF0",1741548882480,0.278486,82957.0,82956.0,0.10438384]
["bitfinex-derivatives","BTCF0:USTF0",1741548882878,0.15792,82957.0,82956.0,0.10438384]
["bitfinex-derivatives","BTCF0:USTF0",1741548884081,0.278486,82957.0,82956.0,0.10438384]
["bitfinex-derivatives","BTCF0:USTF0",1741548886083,0.15792,82957.0,82956.0,0.10438384]
["bitfinex-derivatives","BTCF0:USTF0",1741548886476,0.01390389,82970.0,82969.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1741548886681,0.2795871,82970.0,82969.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1741548886876,0.0508,82970.0,82969.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1741548887075,5e-08,82974.0,82973.0,0.1205428]
["bitfinex-derivatives","BTCF0:USTF0",1741548887279,5e-08,82974.0,82973.0,0.4813428]
["bitfinex-derivatives","BTCF0:USTF0",1741548887874,5e-08,82974.0,82973.0,0.49484837]
["bitfinex-derivatives","BTCF0:USTF0",1741548888083,5e-08,82974.0,82973.0,0.4813428]
["bitfinex-derivatives","BTCF0:USTF0",1741548888987,5e-08,82974.0,82973.0,0.8421428]
["bitfinex-derivatives","BTCF0:USTF0",1741548889885,5e-08,82974.0,82973.0,0.4813428]
["bitfinex-derivatives","BTCF0:USTF0",1741548890383,0.12054135,82974.0,82973.0,0.4813428]
["bitfinex-derivatives","BTCF0:USTF0",1741548891181,0.12054135,82974.0,82973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548891386,0.12054135,82974.0,82973.0,0.4813428]
["bitfinex-derivatives","BTCF0:USTF0",1741548891586,5e-08,82974.0,82973.0,0.4813428]
["bitfinex-derivatives","BTCF0:USTF0",1741548892081,5e-08,82974.0,82973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548892287,5e-08,82974.0,82965.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741548892590,0.120553,82966.0,82965.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741548892785,0.228633,82966.0,82965.0,0.1719544]
["bitfinex-derivatives","BTCF0:USTF0",1741548892987,0.228633,82966.0,82961.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1741548892988,0.10808,82966.0,82961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548893189,0.1205588,82962.0,82961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548893495,0.10808,82966.0,82965.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1741548893679,0.10808,82966.0,82965.0,0.05267853]
["bitfinex-derivatives","BTCF0:USTF0",1741548893884,0.10808,82966.0,82965.0,0.15227853]
["bitfinex-derivatives","BTCF0:USTF0",1741548896393,0.10808,82966.0,82965.0,0.0844032]
["bitfinex-derivatives","BTCF0:USTF0",1741548896588,0.10808,82966.0,82965.0,0.2049576]
["bitfinex-derivatives","BTCF0:USTF0",1741548897890,0.228633,82966.0,82965.0,0.2049576]
["bitfinex-derivatives","BTCF0:USTF0",1741548898096,0.10808,82966.0,82965.0,0.2049576]
["bitfinex-derivatives","BTCF0:USTF0",1741548898481,0.16378,82966.0,82965.0,0.2049576]
["bitfinex-derivatives","BTCF0:USTF0",1741548898795,0.284333,82966.0,82965.0,0.2049576]
["bitfinex-derivatives","BTCF0:USTF0",1741548899488,0.0602786,82964.0,82961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548899693,0.1205588,82962.0,82961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548900091,0.1762588,82962.0,82961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548900389,0.120566,82957.0,82956.0,0.0018081]
["bitfinex-derivatives","BTCF0:USTF0",1741548900596,0.1205762,82950.0,82941.0,0.1205885]
["bitfinex-derivatives","BTCF0:USTF0",1741548900791,0.4410162,82950.0,82935.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1741548900988,0.4410162,82950.0,82945.0,0.1205821]
["bitfinex-derivatives","BTCF0:USTF0",1741548901187,0.8018162,82950.0,82935.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1741548901388,0.9103162,82950.0,82947.0,0.0602896]
["bitfinex-derivatives","BTCF0:USTF0",1741548901597,0.9103162,82950.0,82947.0,0.1205798]
["bitfinex-derivatives","BTCF0:USTF0",1741548901892,0.9103162,82950.0,82948.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1741548902087,0.9103162,82950.0,82946.0,0.060291]
["bitfinex-derivatives","BTCF0:USTF0",1741548902395,0.9103162,82950.0,82935.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1741548902596,0.9103162,82950.0,82937.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1741548902893,0.9103162,82950.0,82935.0,0.1135985]
["bitfinex-derivatives","BTCF0:USTF0",1741548903094,1.1282162,82950.0,82934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548903393,1.16846427,82950.0,82935.0,0.1205968]
["bitfinex-derivatives","BTCF0:USTF0",1741548903691,1.16846427,82950.0,82939.0,0.1205909]
["bitfinex-derivatives","BTCF0:USTF0",1741548903897,1.16846427,82950.0,82934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548904391,1.16846427,82950.0,82938.0,0.1205927]
["bitfinex-derivatives","BTCF0:USTF0",1741548904600,1.16846427,82950.0,82934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548905098,1.16846427,82950.0,82949.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741548905099,1.17760163,82950.0,82949.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741548906189,0.69622543,82950.0,82949.0,0.12064546]
["bitfinex-derivatives","BTCF0:USTF0",1741548906397,0.66844954,82950.0,82949.0,0.12064546]
["bitfinex-derivatives","BTCF0:USTF0",1741548906588,0.77655356,82950.0,82949.0,0.12064546]
["bitfinex-derivatives","BTCF0:USTF0",1741548906790,0.77655356,82950.0,82949.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741548907989,0.77655356,82950.0,82949.0,0.12064546]
["bitfinex-derivatives","BTCF0:USTF0",1741548908291,0.77655356,82950.0,82949.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741548908994,0.77655356,82950.0,82949.0,0.12064546]
["bitfinex-derivatives","BTCF0:USTF0",1741548909194,0.77655356,82950.0,82949.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741548909498,0.0603072,82924.0,82923.0,0.1206137]
["bitfinex-derivatives","BTCF0:USTF0",1741548909794,0.1206122,82926.0,82919.0,0.0603099]
["bitfinex-derivatives","BTCF0:USTF0",1741548909998,0.1206242,82917.0,82916.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741548910195,0.1206186,82921.0,82918.0,0.0603111]
["bitfinex-derivatives","BTCF0:USTF0",1741548910497,0.1683844,82928.0,82918.0,0.0603111]
["bitfinex-derivatives","BTCF0:USTF0",1741548910498,0.10808,82928.0,82927.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1741548910699,0.22886906,82928.0,82927.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1741548910899,0.24181766,82928.0,82927.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1741548911600,0.12120946,82928.0,82927.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1741548911787,0.10826086,82928.0,82927.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1741548911987,0.00018086,82928.0,82927.0,0.4814096]
["bitfinex-derivatives","BTCF0:USTF0",1741548912199,0.10808,82935.0,82934.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1741548912493,0.01209327,82944.0,82934.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1741548912494,0.01209327,82944.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1741548912699,7e-08,82944.0,82943.0,0.4813864]
["bitfinex-derivatives","BTCF0:USTF0",1741548912895,0.1205828,82946.0,82945.0,0.1205835]
["bitfinex-derivatives","BTCF0:USTF0",1741548913099,0.1205828,82946.0,82943.0,0.541679]
["bitfinex-derivatives","BTCF0:USTF0",1741548913100,0.1205828,82946.0,82943.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1741548913296,0.1205828,82946.0,82943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548913297,0.1205849,82944.0,82943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548913594,0.1205937,82938.0,82937.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741548913789,0.2286737,82938.0,82937.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741548914294,0.1206096,82927.0,82921.0,0.4814175]
["bitfinex-derivatives","BTCF0:USTF0",1741548914501,0.2286896,82927.0,82922.0,0.1761169]
["bitfinex-derivatives","BTCF0:USTF0",1741548914695,0.2286896,82927.0,82922.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1741548914900,0.2286896,82927.0,82924.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1741548915201,0.24199065,82927.0,82926.0,0.12241984]
["bitfinex-derivatives","BTCF0:USTF0",1741548915801,0.10808,82927.0,82926.0,0.12241984]
["bitfinex-derivatives","BTCF0:USTF0",1741548916199,0.00018086,82935.0,82934.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1741548916398,0.00018086,82935.0,82934.0,0.4813995]
["bitfinex-derivatives","BTCF0:USTF0",1741548916605,0.00018086,82935.0,82934.0,0.5875995]
["bitfinex-derivatives","BTCF0:USTF0",1741548916802,0.00018086,82935.0,82934.0,0.60103997]
["bitfinex-derivatives","BTCF0:USTF0",1741548916997,0.12077886,82935.0,82934.0,0.5875995]
["bitfinex-derivatives","BTCF0:USTF0",1741548917303,0.00018086,82935.0,82934.0,0.2267995]
["bitfinex-derivatives","BTCF0:USTF0",1741548917702,0.12077886,82935.0,82934.0,0.2267995]
["bitfinex-derivatives","BTCF0:USTF0",1741548917901,0.00018086,82935.0,82933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548918100,0.1205995,82934.0,82933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548918595,0.1206024,82932.0,82931.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1741548918796,0.1206082,82928.0,82927.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1741548918997,0.1206082,82928.0,82927.0,0.1739096]
["bitfinex-derivatives","BTCF0:USTF0",1741548919601,0.1206082,82928.0,82927.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1741548919804,0.1206096,82927.0,82926.0,0.00180874]
["bitfinex-derivatives","BTCF0:USTF0",1741548920005,0.1206096,82927.0,82902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548920204,0.1206213,82919.0,82903.0,0.1764438]
["bitfinex-derivatives","BTCF0:USTF0",1741548920399,0.1206213,82919.0,82918.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741548921004,0.1206213,82919.0,82918.0,2.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741548921507,0.21244,82920.0,82918.0,2.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741548921708,0.3330598,82920.0,82919.0,0.1206213]
["bitfinex-derivatives","BTCF0:USTF0",1741548922002,0.21244,82920.0,82919.0,0.1759213]
["bitfinex-derivatives","BTCF0:USTF0",1741548922209,0.3330598,82920.0,82919.0,0.1759213]
["bitfinex-derivatives","BTCF0:USTF0",1741548922415,0.3330598,82920.0,82919.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1741548922706,0.3330598,82920.0,82918.0,0.12064291]
["bitfinex-derivatives","BTCF0:USTF0",1741548922707,0.1206213,82919.0,82918.0,0.12064291]
["bitfinex-derivatives","BTCF0:USTF0",1741548922913,0.1206213,82919.0,82918.0,2.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741548924205,0.1736213,82919.0,82918.0,0.12064291]
["bitfinex-derivatives","BTCF0:USTF0",1741548924910,0.053,82919.0,82918.0,0.12064291]
["bitfinex-derivatives","BTCF0:USTF0",1741548925210,0.1490749,82920.0,82919.0,0.1206213]
["bitfinex-derivatives","BTCF0:USTF0",1741548925412,0.1490749,82920.0,82919.0,0.2938213]
["bitfinex-derivatives","BTCF0:USTF0",1741548927008,0.01312716,82936.0,82934.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1741548927208,0.10826086,82935.0,82934.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1741548927413,0.16316086,82935.0,82934.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1741548927919,0.16316086,82935.0,82934.0,0.2392995]
["bitfinex-derivatives","BTCF0:USTF0",1741548928206,0.00018086,82935.0,82934.0,0.2392995]
["bitfinex-derivatives","BTCF0:USTF0",1741548928608,0.12077886,82935.0,82934.0,0.2392995]
["bitfinex-derivatives","BTCF0:USTF0",1741548928799,0.1206053,82930.0,82929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548929002,0.1206053,82930.0,82929.0,0.1803058]
["bitfinex-derivatives","BTCF0:USTF0",1741548929207,0.1206053,82930.0,82929.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1741548929407,0.1206053,82930.0,82929.0,0.1803067]
["bitfinex-derivatives","BTCF0:USTF0",1741548931718,0.1206028,82932.0,82931.0,0.1206024]
["bitfinex-derivatives","BTCF0:USTF0",1741548932022,0.1182,82932.0,82931.0,0.1206024]
["bitfinex-derivatives","BTCF0:USTF0",1741548932212,0.1182,82932.0,82931.0,0.2416024]
["bitfinex-derivatives","BTCF0:USTF0",1741548933514,0.1206111,82926.0,82922.0,0.0603083]
["bitfinex-derivatives","BTCF0:USTF0",1741548933712,0.1206111,82926.0,82925.0,0.1206126]
["bitfinex-derivatives","BTCF0:USTF0",1741548934116,0.1206213,82919.0,82918.0,2.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741548934520,0.0603086,82922.0,82918.0,0.12064291]
["bitfinex-derivatives","BTCF0:USTF0",1741548934713,0.1153,82921.0,82920.0,0.1809297]
["bitfinex-derivatives","BTCF0:USTF0",1741548934919,0.0575,82921.0,82920.0,0.2400297]
["bitfinex-derivatives","BTCF0:USTF0",1741548935107,0.0575,82921.0,82920.0,0.2979297]
["bitfinex-derivatives","BTCF0:USTF0",1741548935308,0.1206213,82919.0,82918.0,2.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741548936013,0.1781213,82919.0,82918.0,2.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741548936213,0.2359213,82919.0,82918.0,2.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741548936811,0.2179,82923.0,82918.0,0.12064291]
["bitfinex-derivatives","BTCF0:USTF0",1741548937117,0.01131701,82924.0,82923.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1741548937310,0.13193101,82924.0,82923.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1741548937512,0.1206155,82923.0,82922.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741548937713,0.1206213,82919.0,82918.0,2.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741548938220,0.4814213,82919.0,82918.0,2.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741548939221,0.1206387,82907.0,82906.0,0.481439]
["bitfinex-derivatives","BTCF0:USTF0",1741548939516,0.1206387,82907.0,82897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548939717,0.3608,82901.0,82889.0,0.21505666]
["bitfinex-derivatives","BTCF0:USTF0",1741548939922,0.3608,82901.0,82897.0,0.1206524]
["bitfinex-derivatives","BTCF0:USTF0",1741548939923,0.1206535,82898.0,82897.0,0.1206524]
["bitfinex-derivatives","BTCF0:USTF0",1741548940224,0.1206535,82898.0,82889.0,0.21597666]
["bitfinex-derivatives","BTCF0:USTF0",1741548940225,0.1206635,82890.0,82889.0,0.21517894]
["bitfinex-derivatives","BTCF0:USTF0",1741548940924,0.0561,82892.0,82891.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1741548941423,0.32594,82898.0,82897.0,0.1206533]
["bitfinex-derivatives","BTCF0:USTF0",1741548942024,0.5026918,82898.0,82897.0,0.1206533]
["bitfinex-derivatives","BTCF0:USTF0",1741548943924,0.5026918,82898.0,82890.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1741548943925,0.0603287,82895.0,82870.0,0.01340647]
["bitfinex-derivatives","BTCF0:USTF0",1741548944117,0.1206635,82890.0,82889.0,0.00012228]
["bitfinex-derivatives","BTCF0:USTF0",1741548945423,0.0596,82894.0,82889.0,0.00012228]
["bitfinex-derivatives","BTCF0:USTF0",1741548945724,0.0596,82894.0,82893.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1741548946116,0.0596,82894.0,82890.0,0.1755316]
["bitfinex-derivatives","BTCF0:USTF0",1741548946117,0.0596,82894.0,82890.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1741548946325,0.1206635,82890.0,82889.0,0.48158718]
["bitfinex-derivatives","BTCF0:USTF0",1741548946623,0.1206635,82890.0,82889.0,0.00012228]
["bitfinex-derivatives","BTCF0:USTF0",1741548947219,0.1787635,82890.0,82889.0,0.00012228]
["bitfinex-derivatives","BTCF0:USTF0",1741548947620,0.1787635,82890.0,82889.0,0.12078718]
["bitfinex-derivatives","BTCF0:USTF0",1741548948020,0.1787635,82890.0,82889.0,0.00012228]
["bitfinex-derivatives","BTCF0:USTF0",1741548950620,0.1787635,82890.0,82889.0,5.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741548951029,0.1206926,82870.0,82869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548951330,0.2287326,82870.0,82869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548951833,0.2287326,82870.0,82869.0,0.4814941]
["bitfinex-derivatives","BTCF0:USTF0",1741548952034,0.10804,82870.0,82869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548952229,0.1207013,82864.0,82863.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1741548952529,0.13386982,82864.0,82863.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1741548952729,0.01316852,82864.0,82863.0,0.1803028]
["bitfinex-derivatives","BTCF0:USTF0",1741548953037,0.0576,82869.0,82868.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1741548953334,0.10804,82870.0,82869.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741548953532,0.10804,82870.0,82869.0,0.5960941]
["bitfinex-derivatives","BTCF0:USTF0",1741548954031,0.22620473,82873.0,82869.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1741548954238,0.22144,82872.0,82871.0,0.1206912]
["bitfinex-derivatives","BTCF0:USTF0",1741548955437,0.1134,82872.0,82871.0,0.1206912]
["bitfinex-derivatives","BTCF0:USTF0",1741548955637,0.22144,82872.0,82871.0,0.1206912]
["bitfinex-derivatives","BTCF0:USTF0",1741548956830,0.22144,82872.0,82862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548957030,0.1207028,82863.0,82862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548957226,0.1207028,82864.0,82863.0,0.1206999]
["bitfinex-derivatives","BTCF0:USTF0",1741548957429,0.1742028,82864.0,82863.0,0.1206999]
["bitfinex-derivatives","BTCF0:USTF0",1741548957629,0.0535,82864.0,82863.0,0.1206999]
["bitfinex-derivatives","BTCF0:USTF0",1741548959942,0.1742013,82864.0,82863.0,0.1206999]
["bitfinex-derivatives","BTCF0:USTF0",1741548960336,0.0535,82864.0,82863.0,0.1206999]
["bitfinex-derivatives","BTCF0:USTF0",1741548960734,0.1206967,82868.0,82867.0,0.1810384]
["bitfinex-derivatives","BTCF0:USTF0",1741548961137,0.1206967,82868.0,82867.0,0.0603472]
["bitfinex-derivatives","BTCF0:USTF0",1741548961939,0.1083,82871.0,82867.0,0.0603472]
["bitfinex-derivatives","BTCF0:USTF0",1741548962139,0.0581,82870.0,82869.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741548962338,0.0581,82870.0,82869.0,0.4814941]
["bitfinex-derivatives","BTCF0:USTF0",1741548962539,0.1787926,82870.0,82869.0,0.4814941]
["bitfinex-derivatives","BTCF0:USTF0",1741548962844,0.1207028,82864.0,82863.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1741548963038,0.1207028,82864.0,82863.0,0.2414002]
["bitfinex-derivatives","BTCF0:USTF0",1741548963244,0.1207028,82863.0,82852.0,0.0603589]
["bitfinex-derivatives","BTCF0:USTF0",1741548963446,0.1788028,82863.0,82860.0,0.1207066]
["bitfinex-derivatives","BTCF0:USTF0",1741548963637,0.0581,82863.0,82850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548963837,0.1207145,82855.0,82850.0,0.4815206]
["bitfinex-derivatives","BTCF0:USTF0",1741548964046,0.13381895,82855.0,82850.0,0.4824406]
["bitfinex-derivatives","BTCF0:USTF0",1741548964240,0.13381895,82855.0,82850.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1741548964547,0.13381895,82855.0,82844.0,0.0603645]
["bitfinex-derivatives","BTCF0:USTF0",1741548964752,0.13381895,82855.0,82842.0,0.1130667]
["bitfinex-derivatives","BTCF0:USTF0",1741548965049,0.13381895,82855.0,82851.0,0.120719]
["bitfinex-derivatives","BTCF0:USTF0",1741548965443,0.37390445,82855.0,82844.0,0.1207302]
["bitfinex-derivatives","BTCF0:USTF0",1741548965746,0.24502589,82854.0,82833.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1741548965949,0.1811058,82841.0,82840.0,0.120736]
["bitfinex-derivatives","BTCF0:USTF0",1741548966244,0.2891458,82841.0,82840.0,0.481536]
["bitfinex-derivatives","BTCF0:USTF0",1741548966951,0.3997458,82841.0,82840.0,0.120736]
["bitfinex-derivatives","BTCF0:USTF0",1741548967147,0.1207451,82834.0,82833.0,0.1734443]
["bitfinex-derivatives","BTCF0:USTF0",1741548967346,0.4815451,82834.0,82833.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1741548967643,0.3608,82834.0,82824.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1741548967950,0.2322479,82833.0,82832.0,0.120748]
["bitfinex-derivatives","BTCF0:USTF0",1741548968139,0.1115,82833.0,82830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548968345,0.1718733,82833.0,82830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548968652,0.1207596,82824.0,82823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548968841,0.2287596,82824.0,82823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548969542,0.108,82824.0,82823.0,0.4815611]
["bitfinex-derivatives","BTCF0:USTF0",1741548969850,0.2287596,82824.0,82823.0,0.4815611]
["bitfinex-derivatives","BTCF0:USTF0",1741548970047,0.108,82824.0,82823.0,0.4815611]
["bitfinex-derivatives","BTCF0:USTF0",1741548971844,0.2287596,82824.0,82823.0,0.4815611]
["bitfinex-derivatives","BTCF0:USTF0",1741548972048,0.2216,82824.0,82823.0,0.4815611]
["bitfinex-derivatives","BTCF0:USTF0",1741548974054,0.166,82824.0,82823.0,0.4815611]
["bitfinex-derivatives","BTCF0:USTF0",1741548974351,0.108,82829.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1741548976143,0.2287524,82829.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1741548976550,0.1207567,82826.0,82825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548976850,0.1207567,82826.0,82825.0,0.4211784]
["bitfinex-derivatives","BTCF0:USTF0",1741548977055,0.0497677,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741548977553,0.1705215,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741548978143,0.1207567,82826.0,82825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548978348,0.1207567,82826.0,82825.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1741548978545,0.1207567,82826.0,82825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548979052,0.1207596,82824.0,82823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548979352,0.0603798,82824.0,82815.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1741548979546,0.1207698,82817.0,82815.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1741548979856,0.1207698,82817.0,82812.0,0.28744361]
["bitfinex-derivatives","BTCF0:USTF0",1741548980051,0.1207698,82817.0,82813.0,0.0603878]
["bitfinex-derivatives","BTCF0:USTF0",1741548980446,0.2273698,82817.0,82816.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1741548980641,0.2273698,82817.0,82813.0,0.0603878]
["bitfinex-derivatives","BTCF0:USTF0",1741548980642,0.1207728,82815.0,82814.0,0.12258463]
["bitfinex-derivatives","BTCF0:USTF0",1741548980847,0.1669855,82817.0,82816.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1741548980848,0.1066,82817.0,82816.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1741548981050,0.1207728,82815.0,82814.0,0.05821123]
["bitfinex-derivatives","BTCF0:USTF0",1741548981249,0.1207728,82815.0,82814.0,0.17898543]
["bitfinex-derivatives","BTCF0:USTF0",1741548981745,0.1066,82817.0,82816.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1741548982058,0.0536,82817.0,82816.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1741548982454,0.00893231,82819.0,82814.0,0.11859773]
["bitfinex-derivatives","BTCF0:USTF0",1741548982656,0.01141065,82825.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741548982657,0.0536,82825.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741548982849,0.1616,82825.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741548983353,0.8934,82842.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741548983354,0.009197,82827.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741548983558,0.1761421,82836.0,82835.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1741548983767,0.29730708,82836.0,82835.0,0.4815436]
["bitfinex-derivatives","BTCF0:USTF0",1741548984052,0.17656498,82836.0,82835.0,0.4815436]
["bitfinex-derivatives","BTCF0:USTF0",1741548984453,0.23066498,82836.0,82835.0,0.4815436]
["bitfinex-derivatives","BTCF0:USTF0",1741548984654,0.1095,82836.0,82835.0,0.4815436]
["bitfinex-derivatives","BTCF0:USTF0",1741548984855,0.0554,82836.0,82835.0,0.4815436]
["bitfinex-derivatives","BTCF0:USTF0",1741548985259,0.0554,82836.0,82835.0,0.49473208]
["bitfinex-derivatives","BTCF0:USTF0",1741548985648,0.0554,82836.0,82835.0,0.4815436]
["bitfinex-derivatives","BTCF0:USTF0",1741548985851,0.00944583,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741548986053,0.0001811,82837.0,82836.0,0.1784421]
["bitfinex-derivatives","BTCF0:USTF0",1741548987160,0.0001811,82837.0,82836.0,0.2316421]
["bitfinex-derivatives","BTCF0:USTF0",1741548987553,0.0531811,82837.0,82836.0,0.2316421]
["bitfinex-derivatives","BTCF0:USTF0",1741548988257,0.0531811,82837.0,82835.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1741548988258,0.1207421,82836.0,82835.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1741548988460,0.1761421,82836.0,82835.0,0.4815436]
["bitfinex-derivatives","BTCF0:USTF0",1741548988756,0.2291421,82836.0,82835.0,0.4815436]
["bitfinex-derivatives","BTCF0:USTF0",1741548989354,0.1084,82836.0,82835.0,0.4815436]
["bitfinex-derivatives","BTCF0:USTF0",1741548989553,0.1084,82836.0,82835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548989757,0.2291421,82836.0,82835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741548990466,0.120748,82832.0,82831.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1741548990659,0.0603718,82835.0,82831.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1741548990964,0.120748,82832.0,82831.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1741548991358,0.228848,82832.0,82831.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1741548992156,0.1207596,82824.0,82823.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1741548992559,0.1069,82825.0,82815.0,0.00181123]
["bitfinex-derivatives","BTCF0:USTF0",1741548992869,0.1207713,82816.0,82815.0,0.00181123]
["bitfinex-derivatives","BTCF0:USTF0",1741548993071,0.2286913,82816.0,82815.0,0.00181123]
["bitfinex-derivatives","BTCF0:USTF0",1741548993656,0.1207742,82814.0,82813.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1741548994265,0.1207742,82814.0,82812.0,0.21593666]
["bitfinex-derivatives","BTCF0:USTF0",1741548994266,0.3608,82814.0,82812.0,0.21593666]
["bitfinex-derivatives","BTCF0:USTF0",1741548994464,0.2276757,82813.0,82812.0,0.21505666]
["bitfinex-derivatives","BTCF0:USTF0",1741548994667,0.2276757,82813.0,82812.0,0.09263916]
["bitfinex-derivatives","BTCF0:USTF0",1741548994862,0.24100132,82813.0,82812.0,0.09263916]
["bitfinex-derivatives","BTCF0:USTF0",1741548995058,0.120783,82808.0,82807.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1741548995965,0.1207932,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741548996165,0.2287132,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741548997168,0.2866132,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741548997965,0.2866132,82801.0,82800.0,0.2207946]
["bitfinex-derivatives","BTCF0:USTF0",1741548997966,0.10792,82801.0,82800.0,0.2207946]
["bitfinex-derivatives","BTCF0:USTF0",1741548998265,0.13242054,82811.0,82810.0,0.1207801]
["bitfinex-derivatives","BTCF0:USTF0",1741548998467,0.0544,82809.0,82807.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741548998662,0.120783,82808.0,82807.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1741548998859,0.1207932,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741548999968,0.1736932,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741549000360,0.0529,82801.0,82800.0,0.2207946]
["bitfinex-derivatives","BTCF0:USTF0",1741549000563,0.0529,82801.0,82800.0,0.2783946]
["bitfinex-derivatives","BTCF0:USTF0",1741549000762,0.0544,82802.0,82801.0,0.1207932]
["bitfinex-derivatives","BTCF0:USTF0",1741549000966,0.0544,82802.0,82801.0,0.2347932]
["bitfinex-derivatives","BTCF0:USTF0",1741549001471,0.1751917,82802.0,82801.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741549001662,0.1751917,82802.0,82801.0,0.2347932]
["bitfinex-derivatives","BTCF0:USTF0",1741549001862,0.1751917,82802.0,82801.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741549002058,0.0544,82802.0,82801.0,0.2347932]
["bitfinex-derivatives","BTCF0:USTF0",1741549002767,0.1751917,82802.0,82801.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1741549002970,0.1751917,82802.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741549002971,0.1207932,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741549003173,0.1759932,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741549003670,0.1759932,82801.0,82800.0,0.03328272]
["bitfinex-derivatives","BTCF0:USTF0",1741549004666,0.5367932,82801.0,82800.0,0.03328272]
["bitfinex-derivatives","BTCF0:USTF0",1741549004862,0.0552,82801.0,82800.0,0.03328272]
["bitfinex-derivatives","BTCF0:USTF0",1741549005068,0.2286732,82801.0,82800.0,0.03328272]
["bitfinex-derivatives","BTCF0:USTF0",1741549005268,0.2286732,82801.0,82800.0,0.15407732]
["bitfinex-derivatives","BTCF0:USTF0",1741549005475,0.2816732,82801.0,82800.0,0.09108272]
["bitfinex-derivatives","BTCF0:USTF0",1741549005775,0.2816732,82801.0,82800.0,0.21187732]
["bitfinex-derivatives","BTCF0:USTF0",1741549007171,0.2816732,82801.0,82800.0,0.09108272]
["bitfinex-derivatives","BTCF0:USTF0",1741549007363,0.2816732,82801.0,82800.0,0.21187732]
["bitfinex-derivatives","BTCF0:USTF0",1741549007567,0.2816732,82801.0,82800.0,0.09108272]
["bitfinex-derivatives","BTCF0:USTF0",1741549007779,0.2816732,82801.0,82800.0,0.21187732]
["bitfinex-derivatives","BTCF0:USTF0",1741549007978,0.2816732,82801.0,82800.0,0.09108272]
["bitfinex-derivatives","BTCF0:USTF0",1741549009378,0.2816732,82801.0,82800.0,0.21187732]
["bitfinex-derivatives","BTCF0:USTF0",1741549009575,0.2816732,82801.0,82800.0,0.09108272]
["bitfinex-derivatives","BTCF0:USTF0",1741549009769,0.2816732,82801.0,82800.0,0.21187732]
["bitfinex-derivatives","BTCF0:USTF0",1741549009969,0.10788,82801.0,82800.0,0.21187732]
["bitfinex-derivatives","BTCF0:USTF0",1741549010376,0.2286732,82801.0,82800.0,0.21187732]
["bitfinex-derivatives","BTCF0:USTF0",1741549010568,0.2830732,82801.0,82800.0,0.21187732]
["bitfinex-derivatives","BTCF0:USTF0",1741549014279,0.28292133,82801.0,82800.0,0.21187732]
["bitfinex-derivatives","BTCF0:USTF0",1741549014581,0.28292133,82801.0,82800.0,0.09108272]
["bitfinex-derivatives","BTCF0:USTF0",1741549014973,0.28292133,82801.0,82800.0,0.21187732]
["bitfinex-derivatives","BTCF0:USTF0",1741549015677,0.3608,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1741549015875,0.01145844,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1741549016077,0.00064,82826.0,82825.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1741549016277,0.10784,82835.0,82832.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741549016278,0.1207468,82833.0,82832.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741549016777,0.1207468,82833.0,82831.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741549016778,0.120748,82832.0,82831.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741549016973,0.120748,82832.0,82831.0,0.2294494]
["bitfinex-derivatives","BTCF0:USTF0",1741549017174,0.0566,82833.0,82832.0,0.120748]
["bitfinex-derivatives","BTCF0:USTF0",1741549017377,0.0605493,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741549017378,0.1209174,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741549017573,0.1209174,82840.0,82837.0,0.0603697]
["bitfinex-derivatives","BTCF0:USTF0",1741549017574,0.1207407,82838.0,82837.0,0.1207401]
["bitfinex-derivatives","BTCF0:USTF0",1741549017774,0.1207407,82838.0,82837.0,0.1744401]
["bitfinex-derivatives","BTCF0:USTF0",1741549018167,0.1773407,82838.0,82837.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1741549018583,0.2352407,82838.0,82837.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1741549018781,0.1145,82838.0,82818.0,0.01310379]
["bitfinex-derivatives","BTCF0:USTF0",1741549019076,0.1207596,82824.0,82823.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1741549019275,0.2285596,82824.0,82823.0,0.1780422]
["bitfinex-derivatives","BTCF0:USTF0",1741549019879,0.1078,82824.0,82823.0,0.1780422]
["bitfinex-derivatives","BTCF0:USTF0",1741549020378,0.2285596,82824.0,82823.0,0.1780422]
["bitfinex-derivatives","BTCF0:USTF0",1741549020573,0.2285596,82824.0,82823.0,0.4180811]
["bitfinex-derivatives","BTCF0:USTF0",1741549021175,0.2285596,82824.0,82823.0,0.0572811]
["bitfinex-derivatives","BTCF0:USTF0",1741549021776,0.1653,82824.0,82823.0,0.0572811]
["bitfinex-derivatives","BTCF0:USTF0",1741549021979,0.0453853,98213.0,82823.0,0.4180811]
["bitfinex-derivatives","BTCF0:USTF0",1741549021980,0.23958357,82841.0,82823.0,0.4180811]
["bitfinex-derivatives","BTCF0:USTF0",1741549022176,0.1078,82839.0,82837.0,0.241477]
["bitfinex-derivatives","BTCF0:USTF0",1741549022382,0.1209189,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741549022581,0.1207378,82839.0,82838.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741549022876,0.1762378,82839.0,82838.0,0.2320392]
["bitfinex-derivatives","BTCF0:USTF0",1741549023286,0.1762378,82839.0,82838.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741549023578,0.1762378,82839.0,82838.0,0.2320392]
["bitfinex-derivatives","BTCF0:USTF0",1741549023884,0.0576811,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741549024083,0.0576811,82840.0,82839.0,0.1766378]
["bitfinex-derivatives","BTCF0:USTF0",1741549024278,0.0576811,82840.0,82839.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1741549024279,0.1784174,82840.0,82839.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1741549024584,0.1784174,82840.0,82839.0,0.1766378]
["bitfinex-derivatives","BTCF0:USTF0",1741549024775,0.1784174,82840.0,82839.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1741549024976,0.1207524,82829.0,82828.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1741549025272,0.2285124,82829.0,82828.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1741549025473,0.2285124,82829.0,82828.0,0.1768538]
["bitfinex-derivatives","BTCF0:USTF0",1741549025680,0.10776,82829.0,82828.0,0.1768538]
["bitfinex-derivatives","BTCF0:USTF0",1741549026586,0.2285124,82829.0,82828.0,0.1768538]
["bitfinex-derivatives","BTCF0:USTF0",1741549026772,0.2285124,82829.0,82828.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1741549027376,0.16156,82829.0,82828.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1741549027573,0.10776,82829.0,82828.0,0.1768538]
["bitfinex-derivatives","BTCF0:USTF0",1741549028279,0.10776,82829.0,82828.0,0.5376538]
["bitfinex-derivatives","BTCF0:USTF0",1741549029187,0.0001811,82840.0,82828.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1741549029379,0.02859047,82850.0,82839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549029380,0.00245147,82850.0,82839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549029574,0.0603623,82848.0,82840.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1741549029774,0.0603666,82843.0,82842.0,0.1810929]
["bitfinex-derivatives","BTCF0:USTF0",1741549029982,0.0603666,82843.0,82842.0,0.2378929]
["bitfinex-derivatives","BTCF0:USTF0",1741549030485,0.0603666,82843.0,82842.0,0.1171656]
["bitfinex-derivatives","BTCF0:USTF0",1741549030683,0.1170666,82843.0,82842.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1741549031286,0.1170666,82843.0,82839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549031287,0.1207363,82840.0,82839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549031587,0.2284563,82840.0,82839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549031783,0.2284563,82840.0,82839.0,0.29281683]
["bitfinex-derivatives","BTCF0:USTF0",1741549031989,0.2284563,82840.0,82824.0,0.57938]
["bitfinex-derivatives","BTCF0:USTF0",1741549031990,0.1207567,82826.0,82825.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1741549032284,0.1207567,82826.0,82823.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741549032285,0.1207596,82824.0,82823.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741549032490,0.2284396,82824.0,82823.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741549032986,0.3409396,82824.0,82823.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741549033285,0.1207932,82801.0,82800.0,0.03328272]
["bitfinex-derivatives","BTCF0:USTF0",1741549033886,0.1207932,82801.0,82800.0,0.15407732]
["bitfinex-derivatives","BTCF0:USTF0",1741549034075,0.2344932,82801.0,82800.0,0.15407732]
["bitfinex-derivatives","BTCF0:USTF0",1741549034379,0.1137,82801.0,82800.0,0.15407732]
["bitfinex-derivatives","BTCF0:USTF0",1741549034781,0.1137,82801.0,82800.0,0.14578272]
["bitfinex-derivatives","BTCF0:USTF0",1741549034981,0.1137,82801.0,82800.0,0.09158272]
["bitfinex-derivatives","BTCF0:USTF0",1741549034982,0.24712047,82801.0,82800.0,0.09158272]
["bitfinex-derivatives","BTCF0:USTF0",1741549035186,0.2344932,82801.0,82800.0,0.21237732]
["bitfinex-derivatives","BTCF0:USTF0",1741549035387,0.2344932,82801.0,82800.0,0.09158272]
["bitfinex-derivatives","BTCF0:USTF0",1741549036889,0.24765813,82801.0,82800.0,0.09158272]
["bitfinex-derivatives","BTCF0:USTF0",1741549037787,0.25065813,82801.0,82800.0,0.09158272]
["bitfinex-derivatives","BTCF0:USTF0",1741549038390,0.1167,82801.0,82800.0,0.21237732]
["bitfinex-derivatives","BTCF0:USTF0",1741549038585,0.2374932,82801.0,82800.0,0.21237732]
["bitfinex-derivatives","BTCF0:USTF0",1741549038995,0.1167,82801.0,82800.0,0.21237732]
["bitfinex-derivatives","BTCF0:USTF0",1741549039191,0.0587,82801.0,82800.0,0.63037732]
["bitfinex-derivatives","BTCF0:USTF0",1741549039392,0.003,82801.0,82800.0,0.63037732]
["bitfinex-derivatives","BTCF0:USTF0",1741549039587,0.002,82801.0,82800.0,0.70358651]
["bitfinex-derivatives","BTCF0:USTF0",1741549039888,0.002,82801.0,82800.0,0.58279191]
["bitfinex-derivatives","BTCF0:USTF0",1741549040391,0.01194886,82824.0,82800.0,0.58279191]
["bitfinex-derivatives","BTCF0:USTF0",1741549040392,6e-08,82824.0,82823.0,0.1207611]
["bitfinex-derivatives","BTCF0:USTF0",1741549040586,0.10764,82835.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741549040783,0.1207524,82829.0,82828.0,0.1811278]
["bitfinex-derivatives","BTCF0:USTF0",1741549041092,0.0556,82834.0,82833.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1741549041392,0.0556,82834.0,82833.0,0.4815465]
["bitfinex-derivatives","BTCF0:USTF0",1741549041884,0.1763451,82834.0,82833.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1741549042085,0.0556,82834.0,82822.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741549042388,0.1207567,82826.0,82823.0,0.1257599]
["bitfinex-derivatives","BTCF0:USTF0",1741549042583,0.2283967,82826.0,82823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741549042782,0.2283967,82826.0,82825.0,0.1209393]
["bitfinex-derivatives","BTCF0:USTF0",1741549043293,0.2839967,82826.0,82825.0,0.1209393]
["bitfinex-derivatives","BTCF0:USTF0",1741549043492,0.21924,82826.0,82825.0,0.1209393]
["bitfinex-derivatives","BTCF0:USTF0",1741549043791,0.16324,82826.0,82825.0,0.4817393]
["bitfinex-derivatives","BTCF0:USTF0",1741549043992,0.2839967,82826.0,82825.0,0.4817393]
["bitfinex-derivatives","BTCF0:USTF0",1741549044287,0.2879967,82826.0,82825.0,0.4817393]
["bitfinex-derivatives","BTCF0:USTF0",1741549044493,0.2879967,82826.0,82825.0,0.1209393]
["bitfinex-derivatives","BTCF0:USTF0",1741549044689,0.16324,82826.0,82825.0,0.1209393]
["bitfinex-derivatives","BTCF0:USTF0",1741549044887,0.10764,82826.0,82825.0,0.4857393]
["bitfinex-derivatives","BTCF0:USTF0",1741549045389,0.0001811,82842.0,82825.0,0.3649811]
["bitfinex-derivatives","BTCF0:USTF0",1741549045591,0.0001811,82842.0,82841.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1741549045986,0.1209145,82842.0,82841.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1741549046190,0.0001811,82842.0,82841.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1741549046389,0.0001811,82842.0,82841.0,0.49418471]
["bitfinex-derivatives","BTCF0:USTF0",1741549047090,0.0021811,82842.0,82841.0,0.49418471]
["bitfinex-derivatives","BTCF0:USTF0",1741549047985,0.0021811,82842.0,82841.0,0.4815349]
["bitfinex-derivatives","BTCF0:USTF0",1741549048196,0.1219145,82842.0,82840.0,0.1769359]
["bitfinex-derivatives","BTCF0:USTF0",1741549048392,0.1749349,82841.0,82840.0,0.1769359]
["bitfinex-derivatives","BTCF0:USTF0",1741549048985,0.1749349,82841.0,82840.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1741549049191,0.0603701,82838.0,82837.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1741549049694,0.0001811,82842.0,82841.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1741549049890,0.1219145,82842.0,82841.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1741549050081,0.1767145,82842.0,82841.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1741549050392,0.1217392,82838.0,82837.0,0.4211701]
["bitfinex-derivatives","BTCF0:USTF0",1741549050584,0.001,82838.0,82837.0,0.4211701]
["bitfinex-derivatives","BTCF0:USTF0",1741549050987,0.0603679,82841.0,82840.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1741549051190,0.1207392,82838.0,82837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549051394,0.1207392,82838.0,82837.0,0.4815407]
["bitfinex-derivatives","BTCF0:USTF0",1741549052788,0.0548,82840.0,82837.0,0.4825407]
["bitfinex-derivatives","BTCF0:USTF0",1741549052991,0.1755363,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741549054599,0.1765363,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741549056101,0.001,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741549056798,0.0001811,82842.0,82841.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1741549057695,0.0001811,82842.0,82841.0,0.1750349]
["bitfinex-derivatives","BTCF0:USTF0",1741549058099,0.1219145,82842.0,82841.0,0.1750349]
["bitfinex-derivatives","BTCF0:USTF0",1741549058296,0.0011811,82842.0,82841.0,0.1750349]
["bitfinex-derivatives","BTCF0:USTF0",1741549059105,0.1219145,82842.0,82841.0,0.1750349]
["bitfinex-derivatives","BTCF0:USTF0",1741549059808,0.1229145,82842.0,82841.0,0.1750349]
["bitfinex-derivatives","BTCF0:USTF0",1741549060098,0.1229145,82842.0,82840.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1741549060099,0.1207349,82841.0,82840.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1741549060303,0.2374349,82841.0,82840.0,0.1744363]
["bitfinex-derivatives","BTCF0:USTF0",1741549061090,0.1167,82841.0,82840.0,0.1744363]
["bitfinex-derivatives","BTCF0:USTF0",1741549061290,0.0577,82841.0,82840.0,0.1744363]
["bitfinex-derivatives","BTCF0:USTF0",1741549061696,0.0587,82841.0,82840.0,0.1744363]
["bitfinex-derivatives","BTCF0:USTF0",1741549062097,0.0597,82841.0,82840.0,0.1744363]
["bitfinex-derivatives","BTCF0:USTF0",1741549062302,0.002,82841.0,82840.0,0.1744363]
["bitfinex-derivatives","BTCF0:USTF0",1741549063705,0.0603459,82871.0,82866.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1741549063905,0.16348,82868.0,82866.0,0.0603485]
["bitfinex-derivatives","BTCF0:USTF0",1741549064101,0.21276,82869.0,82868.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1741549064509,0.3334541,82869.0,82868.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1741549064703,0.3374541,82869.0,82868.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1741549065209,0.3374541,82869.0,82868.0,0.1781955]
["bitfinex-derivatives","BTCF0:USTF0",1741549065410,0.3374541,82869.0,82868.0,0.1791955]
["bitfinex-derivatives","BTCF0:USTF0",1741549065595,0.3953541,82869.0,82868.0,0.1791955]
["bitfinex-derivatives","BTCF0:USTF0",1741549065998,0.3973541,82869.0,82868.0,0.1801955]
["bitfinex-derivatives","BTCF0:USTF0",1741549066600,0.3973541,82869.0,82868.0,0.1226955]
["bitfinex-derivatives","BTCF0:USTF0",1741549067097,0.3973541,82869.0,82868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741549067509,0.3973541,82869.0,82868.0,0.1226955]
["bitfinex-derivatives","BTCF0:USTF0",1741549069101,0.21876,82869.0,82868.0,0.1226955]
["bitfinex-derivatives","BTCF0:USTF0",1741549069299,0.21876,82869.0,82868.0,0.1792955]
["bitfinex-derivatives","BTCF0:USTF0",1741549070409,0.0651,82869.0,82868.0,0.1792955]
["bitfinex-derivatives","BTCF0:USTF0",1741549071903,0.1857941,82869.0,82868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741549072107,0.19893762,82869.0,82868.0,0.1226955]
["bitfinex-derivatives","BTCF0:USTF0",1741549072408,0.006,82869.0,82868.0,0.1226955]
["bitfinex-derivatives","BTCF0:USTF0",1741549072805,0.006,82869.0,82868.0,0.13575289]
["bitfinex-derivatives","BTCF0:USTF0",1741549073109,0.0001811,82877.0,82876.0,0.1206839]
["bitfinex-derivatives","BTCF0:USTF0",1741549073300,0.01301883,82884.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741549073498,0.01301883,82884.0,82883.0,0.4814737]
["bitfinex-derivatives","BTCF0:USTF0",1741549073699,0.0589,82893.0,82892.0,0.1206606]
["bitfinex-derivatives","BTCF0:USTF0",1741549073909,0.0589,82893.0,82892.0,0.4814606]
["bitfinex-derivatives","BTCF0:USTF0",1741549074113,0.1795591,82893.0,82892.0,0.4814606]
["bitfinex-derivatives","BTCF0:USTF0",1741549075212,0.1795591,82893.0,82892.0,0.4824606]
["bitfinex-derivatives","BTCF0:USTF0",1741549075812,0.55301096,82893.0,82892.0,0.1216606]
["bitfinex-derivatives","BTCF0:USTF0",1741549076006,0.61071096,82893.0,82892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741549076211,0.24991096,82893.0,82892.0,0.4824606]
["bitfinex-derivatives","BTCF0:USTF0",1741549076806,0.24991096,82893.0,82892.0,0.4834606]
["bitfinex-derivatives","BTCF0:USTF0",1741549077305,0.24991096,82893.0,82892.0,0.4824606]
["bitfinex-derivatives","BTCF0:USTF0",1741549078210,0.24991096,82893.0,82892.0,0.5369606]
["bitfinex-derivatives","BTCF0:USTF0",1741549078901,0.24991096,82893.0,82892.0,0.1206606]
["bitfinex-derivatives","BTCF0:USTF0",1741549079509,0.12925186,82893.0,82887.0,0.1206669]
["bitfinex-derivatives","BTCF0:USTF0",1741549079713,0.0603331,82889.0,82888.0,0.1809938]
["bitfinex-derivatives","BTCF0:USTF0",1741549079904,0.0603331,82889.0,82888.0,0.2358938]
["bitfinex-derivatives","BTCF0:USTF0",1741549080108,0.10732,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1741549080302,0.16492,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1741549080608,0.1206649,82889.0,82888.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1741549080915,0.1206649,82889.0,82886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549080916,0.1206679,82887.0,82886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549081407,0.1206693,82886.0,82885.0,0.1755702]
["bitfinex-derivatives","BTCF0:USTF0",1741549081607,0.1206708,82885.0,82884.0,0.12085318]
["bitfinex-derivatives","BTCF0:USTF0",1741549081810,0.1173,82886.0,82884.0,0.12085318]
["bitfinex-derivatives","BTCF0:USTF0",1741549082117,0.1173,82885.0,82884.0,0.12085318]
["bitfinex-derivatives","BTCF0:USTF0",1741549082712,0.059,82885.0,82884.0,0.18005318]
["bitfinex-derivatives","BTCF0:USTF0",1741549083916,0.00018098,82901.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1741549084111,0.00018098,82901.0,82900.0,0.8422489]
["bitfinex-derivatives","BTCF0:USTF0",1741549084609,0.00018098,82901.0,82900.0,0.85469406]
["bitfinex-derivatives","BTCF0:USTF0",1741549085208,0.0568,82916.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1741549085404,0.0587,82921.0,82919.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1741549085608,0.2361184,82921.0,82920.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1741549085809,0.2361184,82921.0,82920.0,0.1772198]
["bitfinex-derivatives","BTCF0:USTF0",1741549086512,0.0568,82921.0,82920.0,0.1772198]
["bitfinex-derivatives","BTCF0:USTF0",1741549086907,0.21256,82926.0,82925.0,0.1206126]
["bitfinex-derivatives","BTCF0:USTF0",1741549087214,0.1206107,82927.0,82926.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1741549087407,0.00018098,82929.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1741549087608,0.23348768,82929.0,82928.0,0.13317523]
["bitfinex-derivatives","BTCF0:USTF0",1741549087909,0.23348768,82929.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1741549088812,0.11288098,82929.0,82928.0,0.13340118]
["bitfinex-derivatives","BTCF0:USTF0",1741549089315,0.11288098,82929.0,82928.0,0.13330251]
["bitfinex-derivatives","BTCF0:USTF0",1741549089620,0.05498098,82929.0,82928.0,0.13330251]
["bitfinex-derivatives","BTCF0:USTF0",1741549089812,0.05498098,82929.0,82928.0,0.13430251]
["bitfinex-derivatives","BTCF0:USTF0",1741549090006,0.00018098,82929.0,82928.0,0.13430251]
["bitfinex-derivatives","BTCF0:USTF0",1741549090316,0.0584,82943.0,82942.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1741549090507,0.0584,82943.0,82942.0,0.4813878]
["bitfinex-derivatives","BTCF0:USTF0",1741549090816,0.1789864,82943.0,82942.0,0.4813878]
["bitfinex-derivatives","BTCF0:USTF0",1741549091110,0.1789864,82943.0,82928.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1741549091111,0.1206067,82929.0,82928.0,0.12195907]
["bitfinex-derivatives","BTCF0:USTF0",1741549091311,0.1206067,82929.0,82928.0,0.13436727]
["bitfinex-derivatives","BTCF0:USTF0",1741549091517,0.1206067,82929.0,82928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741549092014,0.1206184,82921.0,82920.0,0.21788086]
["bitfinex-derivatives","BTCF0:USTF0",1741549092214,0.1206184,82921.0,82920.0,0.13359652]
["bitfinex-derivatives","BTCF0:USTF0",1741549092414,0.113,82922.0,82921.0,0.1206184]
["bitfinex-derivatives","BTCF0:USTF0",1741549092616,0.2336169,82922.0,82921.0,0.1206184]
["bitfinex-derivatives","BTCF0:USTF0",1741549093019,0.2326169,82922.0,82921.0,0.1206184]
["bitfinex-derivatives","BTCF0:USTF0",1741549093307,0.112,82922.0,82920.0,0.48248066]
["bitfinex-derivatives","BTCF0:USTF0",1741549093510,0.1206184,82921.0,82920.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549093910,0.1787184,82921.0,82920.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549095203,0.1787184,82921.0,82920.0,0.12080066]
["bitfinex-derivatives","BTCF0:USTF0",1741549095403,0.1787184,82921.0,82920.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549096209,0.0581,82921.0,82904.0,0.12245174]
["bitfinex-derivatives","BTCF0:USTF0",1741549096407,0.28471121,82920.0,82904.0,0.00180914]
["bitfinex-derivatives","BTCF0:USTF0",1741549096609,0.1206417,82905.0,82904.0,0.12245154]
["bitfinex-derivatives","BTCF0:USTF0",1741549096905,0.1206417,82905.0,82904.0,0.12245224]
["bitfinex-derivatives","BTCF0:USTF0",1741549097121,0.1161,82912.0,82904.0,0.00180914]
["bitfinex-derivatives","BTCF0:USTF0",1741549097306,0.0577,82906.0,82905.0,0.1795417]
["bitfinex-derivatives","BTCF0:USTF0",1741549097805,0.1783402,82906.0,82905.0,0.1795417]
["bitfinex-derivatives","BTCF0:USTF0",1741549098212,0.1783402,82906.0,82905.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1741549098409,0.0577,82906.0,82905.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1741549098609,0.0577,82906.0,82905.0,0.1795417]
["bitfinex-derivatives","BTCF0:USTF0",1741549099013,0.2349402,82906.0,82905.0,0.1795417]
["bitfinex-derivatives","BTCF0:USTF0",1741549099414,0.2349402,82906.0,82905.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1741549099916,0.1206417,82905.0,82904.0,0.12245084]
["bitfinex-derivatives","BTCF0:USTF0",1741549100116,0.1143,82906.0,82904.0,0.12245084]
["bitfinex-derivatives","BTCF0:USTF0",1741549100412,0.2329417,82905.0,82904.0,0.12245084]
["bitfinex-derivatives","BTCF0:USTF0",1741549100616,0.2329417,82905.0,82904.0,0.00180914]
["bitfinex-derivatives","BTCF0:USTF0",1741549102122,0.2329417,82905.0,82904.0,0.00280914]
["bitfinex-derivatives","BTCF0:USTF0",1741549102323,0.2329417,82905.0,82904.0,0.12345224]
["bitfinex-derivatives","BTCF0:USTF0",1741549102515,0.2329417,82905.0,82904.0,0.00280914]
["bitfinex-derivatives","BTCF0:USTF0",1741549102916,0.2329417,82905.0,82904.0,0.00180914]
["bitfinex-derivatives","BTCF0:USTF0",1741549104321,0.1123,82905.0,82900.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549104522,0.4814475,82901.0,82900.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549111023,0.1206475,82901.0,82900.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549111217,0.1206475,82901.0,82900.0,0.12082976]
["bitfinex-derivatives","BTCF0:USTF0",1741549111425,0.1123,82905.0,82904.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1741549111426,0.2932651,82905.0,82904.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1741549112333,0.120646,82902.0,82901.0,0.173946]
["bitfinex-derivatives","BTCF0:USTF0",1741549112517,0.120646,82902.0,82901.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1741549113226,0.120646,82902.0,82901.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1741549115335,0.120646,82902.0,82901.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1741549118127,0.120646,82902.0,82901.0,0.1739475]
["bitfinex-derivatives","BTCF0:USTF0",1741549119122,0.120646,82902.0,82901.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1741549121039,0.120646,82902.0,82901.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741549121235,0.0603222,82904.0,82792.0,0.04441004]
["bitfinex-derivatives","BTCF0:USTF0",1741549121236,0.4211229,82903.0,82882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549121433,0.1206708,82885.0,82884.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1741549121629,0.2276708,82885.0,82884.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741549121934,0.2276708,82885.0,82884.0,0.2319722]
["bitfinex-derivatives","BTCF0:USTF0",1741549123042,0.24018826,82885.0,82884.0,0.2339722]
["bitfinex-derivatives","BTCF0:USTF0",1741549123436,0.11951746,82885.0,82884.0,0.2319722]
["bitfinex-derivatives","BTCF0:USTF0",1741549124039,0.24018826,82885.0,82884.0,0.2319722]
["bitfinex-derivatives","BTCF0:USTF0",1741549125344,0.11951746,82885.0,82884.0,0.2319722]
["bitfinex-derivatives","BTCF0:USTF0",1741549125735,0.24018826,82885.0,82884.0,0.2319722]
["bitfinex-derivatives","BTCF0:USTF0",1741549126638,0.107,82885.0,82884.0,0.2319722]
["bitfinex-derivatives","BTCF0:USTF0",1741549127150,0.2276708,82885.0,82884.0,0.2319722]
["bitfinex-derivatives","BTCF0:USTF0",1741549127440,0.107,82885.0,82884.0,0.2319722]
["bitfinex-derivatives","BTCF0:USTF0",1741549129244,0.1809955,82892.0,82891.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1741549129441,0.2879555,82892.0,82891.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1741549129837,0.2879555,82892.0,82891.0,0.4944038]
["bitfinex-derivatives","BTCF0:USTF0",1741549129838,0.10696,82892.0,82891.0,0.4944038]
["bitfinex-derivatives","BTCF0:USTF0",1741549130051,0.10696,82892.0,82891.0,0.6640038]
["bitfinex-derivatives","BTCF0:USTF0",1741549130240,0.10714097,82893.0,82892.0,0.1206606]
["bitfinex-derivatives","BTCF0:USTF0",1741549130438,0.22780007,82893.0,82892.0,0.1206606]
["bitfinex-derivatives","BTCF0:USTF0",1741549130634,0.22780007,82893.0,82892.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1741549130835,0.28670007,82893.0,82892.0,0.2361606]
["bitfinex-derivatives","BTCF0:USTF0",1741549131042,0.22780007,82893.0,82892.0,0.2361606]
["bitfinex-derivatives","BTCF0:USTF0",1741549132445,0.2276191,82893.0,82892.0,0.2361606]
["bitfinex-derivatives","BTCF0:USTF0",1741549133134,0.2845191,82893.0,82892.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1741549133539,0.3401191,82893.0,82892.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1741549134340,0.3401191,82893.0,82891.0,0.04426006]
["bitfinex-derivatives","BTCF0:USTF0",1741549134341,0.1206606,82892.0,82891.0,0.04426006]
["bitfinex-derivatives","BTCF0:USTF0",1741549134549,0.1206606,82892.0,82876.0,0.01266705]
["bitfinex-derivatives","BTCF0:USTF0",1741549134550,0.3608,82892.0,82876.0,0.01266705]
["bitfinex-derivatives","BTCF0:USTF0",1741549134737,0.1206795,82879.0,82878.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1741549134944,0.1206795,82879.0,82878.0,0.177081]
["bitfinex-derivatives","BTCF0:USTF0",1741549137037,0.1206795,82879.0,82878.0,0.180081]
["bitfinex-derivatives","BTCF0:USTF0",1741549137639,0.1206795,82879.0,82878.0,0.291181]
["bitfinex-derivatives","BTCF0:USTF0",1741549137842,0.1206795,82879.0,82878.0,0.289181]
["bitfinex-derivatives","BTCF0:USTF0",1741549138154,0.1206795,82879.0,82878.0,0.288181]
["bitfinex-derivatives","BTCF0:USTF0",1741549138555,0.1206795,82879.0,82878.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1741549138743,0.4814795,82879.0,82878.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741549139256,0.1206824,82877.0,82876.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741549139645,0.1206824,82877.0,82876.0,0.17696487]
["bitfinex-derivatives","BTCF0:USTF0",1741549139852,0.1759824,82877.0,82876.0,0.17696487]
["bitfinex-derivatives","BTCF0:USTF0",1741549140543,0.1759824,82877.0,82876.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741549140843,0.1759824,82877.0,82876.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741549141041,0.2335824,82877.0,82876.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741549141245,0.1206882,82873.0,82872.0,0.00055505]
["bitfinex-derivatives","BTCF0:USTF0",1741549141459,0.5883682,82873.0,82872.0,0.00055505]
["bitfinex-derivatives","BTCF0:USTF0",1741549141947,0.648713,82873.0,82872.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1741549142252,0.1672248,82873.0,82869.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1741549142447,0.1206926,82870.0,82869.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1741549143061,0.1206926,82870.0,82869.0,0.1748941]
["bitfinex-derivatives","BTCF0:USTF0",1741549143555,0.1206926,82870.0,82869.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1741549144752,0.1206999,82865.0,82864.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741549144953,0.1206999,82865.0,82864.0,0.05708097]
["bitfinex-derivatives","BTCF0:USTF0",1741549145157,0.1206999,82865.0,82864.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741549145359,0.1206999,82865.0,82864.0,0.12088227]
["bitfinex-derivatives","BTCF0:USTF0",1741549145550,0.2372999,82865.0,82864.0,0.17778227]
["bitfinex-derivatives","BTCF0:USTF0",1741549145957,0.2372999,82865.0,82864.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741549146255,0.8106999,82865.0,82864.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741549146960,0.82315194,82865.0,82864.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741549147952,0.82315194,82865.0,82864.0,0.00118097]
["bitfinex-derivatives","BTCF0:USTF0",1741549148352,0.82315194,82865.0,82864.0,0.00218097]
["bitfinex-derivatives","BTCF0:USTF0",1741549149764,0.82315194,82865.0,82864.0,0.00118097]
["bitfinex-derivatives","BTCF0:USTF0",1741549149956,0.82315194,82865.0,82864.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741549150653,0.82315194,82865.0,82864.0,0.00118097]
["bitfinex-derivatives","BTCF0:USTF0",1741549150952,0.82315194,82865.0,82864.0,0.00218097]
["bitfinex-derivatives","BTCF0:USTF0",1741549151952,0.3292,82865.0,82864.0,0.00218097]
["bitfinex-derivatives","BTCF0:USTF0",1741549152257,0.3292,82865.0,82864.0,0.17898227]
["bitfinex-derivatives","BTCF0:USTF0",1741549152258,0.3194,82865.0,82864.0,0.17898227]
["bitfinex-derivatives","BTCF0:USTF0",1741549152461,0.2179,82884.0,82864.0,0.17867086]
["bitfinex-derivatives","BTCF0:USTF0",1741549152763,0.00919077,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741549152963,0.00018097,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741549153150,0.00018097,82881.0,82880.0,0.290178]
["bitfinex-derivatives","BTCF0:USTF0",1741549153352,0.00181055,82890.0,82889.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1741549153666,0.00181055,82890.0,82889.0,0.4814649]
["bitfinex-derivatives","BTCF0:USTF0",1741549154653,0.12247405,82890.0,82889.0,0.4814649]
["bitfinex-derivatives","BTCF0:USTF0",1741549156268,0.1206664,82888.0,82887.0,0.2387679]
["bitfinex-derivatives","BTCF0:USTF0",1741549156856,0.1752664,82888.0,82887.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1741549157164,0.1752664,82888.0,82887.0,0.2387679]
["bitfinex-derivatives","BTCF0:USTF0",1741549157664,0.0546,82888.0,82887.0,0.2387679]
["bitfinex-derivatives","BTCF0:USTF0",1741549157853,0.00181055,82890.0,82889.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1741549159665,0.12247405,82890.0,82889.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1741549160069,0.00181055,82890.0,82889.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1741549161355,0.12247405,82890.0,82889.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1741549162662,0.00181055,82890.0,82889.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1741549163168,0.1206635,82890.0,82889.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1741549163359,0.1206635,82890.0,82889.0,0.4814649]
["bitfinex-derivatives","BTCF0:USTF0",1741549166164,0.1116,82893.0,82891.0,0.1206606]
["bitfinex-derivatives","BTCF0:USTF0",1741549166465,0.2322591,82893.0,82892.0,0.1779606]
["bitfinex-derivatives","BTCF0:USTF0",1741549166669,0.2322591,82893.0,82892.0,0.2342606]
["bitfinex-derivatives","BTCF0:USTF0",1741549168165,0.2322591,82893.0,82892.0,0.2352606]
["bitfinex-derivatives","BTCF0:USTF0",1741549168367,0.2322591,82893.0,82892.0,0.2362606]
["bitfinex-derivatives","BTCF0:USTF0",1741549169261,0.1116,82893.0,82892.0,0.2362606]
["bitfinex-derivatives","BTCF0:USTF0",1741549169465,0.00018097,82898.0,82897.0,0.1206533]
["bitfinex-derivatives","BTCF0:USTF0",1741549169671,0.3608,82915.0,82912.0,0.1809466]
["bitfinex-derivatives","BTCF0:USTF0",1741549169868,0.21256,82924.0,82914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549170072,0.333174,82924.0,82923.0,0.4814155]
["bitfinex-derivatives","BTCF0:USTF0",1741549170268,0.389774,82924.0,82923.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1741549170576,0.1206155,82923.0,82922.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741549170974,0.1206257,82916.0,82915.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741549171274,0.1206257,82916.0,82915.0,0.05478097]
["bitfinex-derivatives","BTCF0:USTF0",1741549171467,0.1206257,82916.0,82915.0,0.23090807]
["bitfinex-derivatives","BTCF0:USTF0",1741549172189,0.1766257,82917.0,82916.0,0.1206257]
["bitfinex-derivatives","BTCF0:USTF0",1741549172472,0.1766257,82917.0,82916.0,0.2306257]
["bitfinex-derivatives","BTCF0:USTF0",1741549173076,0.1766257,82917.0,82916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741549173265,0.1766257,82917.0,82916.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1741549173672,0.0603181,82909.0,82902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549173975,0.1206446,82903.0,82902.0,0.481446]
["bitfinex-derivatives","BTCF0:USTF0",1741549174375,0.0541,82904.0,82903.0,0.1206446]
["bitfinex-derivatives","BTCF0:USTF0",1741549174575,0.1747431,82904.0,82903.0,0.2337446]
["bitfinex-derivatives","BTCF0:USTF0",1741549174778,0.0541,82904.0,82903.0,0.2337446]
["bitfinex-derivatives","BTCF0:USTF0",1741549174974,0.1747431,82904.0,82903.0,0.2337446]
["bitfinex-derivatives","BTCF0:USTF0",1741549175177,0.18745208,82904.0,82903.0,0.2337446]
["bitfinex-derivatives","BTCF0:USTF0",1741549175382,0.18745208,82904.0,82903.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1741549175579,0.18745208,82904.0,82903.0,0.2337446]
["bitfinex-derivatives","BTCF0:USTF0",1741549177183,0.18745208,82904.0,82903.0,0.2347446]
["bitfinex-derivatives","BTCF0:USTF0",1741549177968,0.06680898,82904.0,82903.0,0.2337446]
["bitfinex-derivatives","BTCF0:USTF0",1741549178273,0.0541,82904.0,82903.0,0.2337446]
["bitfinex-derivatives","BTCF0:USTF0",1741549178871,0.00018097,82912.0,82911.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1741549179073,0.10670097,82912.0,82911.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1741549179275,0.10670097,82912.0,82911.0,0.2367329]
["bitfinex-derivatives","BTCF0:USTF0",1741549179672,0.22733247,82912.0,82911.0,0.2367329]
["bitfinex-derivatives","BTCF0:USTF0",1741549181075,0.10670097,82912.0,82911.0,0.2367329]
["bitfinex-derivatives","BTCF0:USTF0",1741549182079,0.22733247,82912.0,82911.0,0.2367329]
["bitfinex-derivatives","BTCF0:USTF0",1741549182282,0.00018097,82912.0,82911.0,0.24906876]
["bitfinex-derivatives","BTCF0:USTF0",1741549187380,0.00018097,82912.0,82911.0,0.2367329]
["bitfinex-derivatives","BTCF0:USTF0",1741549187587,0.12081247,82912.0,82911.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1741549187985,0.12081247,82912.0,82911.0,0.1746329]
["bitfinex-derivatives","BTCF0:USTF0",1741549188580,0.12181247,82912.0,82911.0,0.1746329]
["bitfinex-derivatives","BTCF0:USTF0",1741549189188,0.00118097,82912.0,82911.0,0.1746329]
["bitfinex-derivatives","BTCF0:USTF0",1741549189380,0.00118097,82912.0,82911.0,0.2318329]
["bitfinex-derivatives","BTCF0:USTF0",1741549189781,0.00118097,82912.0,82911.0,0.24418501]
["bitfinex-derivatives","BTCF0:USTF0",1741549191287,0.12181247,82912.0,82911.0,0.24418501]
["bitfinex-derivatives","BTCF0:USTF0",1741549191487,0.23161247,82912.0,82911.0,0.24418501]
["bitfinex-derivatives","BTCF0:USTF0",1741549194592,0.23161247,82912.0,82911.0,0.2318329]
["bitfinex-derivatives","BTCF0:USTF0",1741549196986,0.0603211,82905.0,82901.0,0.4814466]
["bitfinex-derivatives","BTCF0:USTF0",1741549197189,0.1809726,82902.0,82901.0,0.4814466]
["bitfinex-derivatives","BTCF0:USTF0",1741549197584,0.2958726,82902.0,82901.0,0.4814475]
["bitfinex-derivatives","BTCF0:USTF0",1741549197893,0.1752237,82902.0,82901.0,0.4814475]
["bitfinex-derivatives","BTCF0:USTF0",1741549198093,0.1752237,82902.0,82901.0,0.4844475]
["bitfinex-derivatives","BTCF0:USTF0",1741549199398,0.1149,82902.0,82901.0,0.4844475]
["bitfinex-derivatives","BTCF0:USTF0",1741549199696,0.1149,82902.0,82901.0,0.5381475]
["bitfinex-derivatives","BTCF0:USTF0",1741549200196,0.1149,82902.0,82901.0,0.5351475]
["bitfinex-derivatives","BTCF0:USTF0",1741549200384,0.235546,82902.0,82901.0,0.5371475]
["bitfinex-derivatives","BTCF0:USTF0",1741549200792,0.235546,82902.0,82901.0,0.5351475]
["bitfinex-derivatives","BTCF0:USTF0",1741549200984,0.1149,82902.0,82901.0,0.5401475]
["bitfinex-derivatives","BTCF0:USTF0",1741549201385,0.235546,82902.0,82901.0,0.5401475]
["bitfinex-derivatives","BTCF0:USTF0",1741549201986,0.1149,82902.0,82901.0,0.5401475]
["bitfinex-derivatives","BTCF0:USTF0",1741549202799,0.235546,82902.0,82901.0,0.5401475]
["bitfinex-derivatives","BTCF0:USTF0",1741549203188,0.1149,82902.0,82901.0,0.5401475]
["bitfinex-derivatives","BTCF0:USTF0",1741549203400,0.235546,82902.0,82901.0,0.5391475]
["bitfinex-derivatives","BTCF0:USTF0",1741549204190,0.235546,82902.0,82901.0,0.5401475]
["bitfinex-derivatives","BTCF0:USTF0",1741549204396,0.1149,82902.0,82901.0,0.5401475]
["bitfinex-derivatives","BTCF0:USTF0",1741549205204,0.01378293,82922.0,82901.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1741549205399,0.01378293,82922.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741549205400,0.0555,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741549206005,0.0555,82908.0,82907.0,0.2346387]
["bitfinex-derivatives","BTCF0:USTF0",1741549206703,0.0569,82911.0,82907.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741549207007,0.0569,82911.0,82910.0,0.1206344]
["bitfinex-derivatives","BTCF0:USTF0",1741549207803,0.1617,82913.0,82910.0,0.1206344]
["bitfinex-derivatives","BTCF0:USTF0",1741549208106,0.1617,82913.0,82911.0,0.6523329]
["bitfinex-derivatives","BTCF0:USTF0",1741549208297,0.11678097,82912.0,82911.0,0.6523329]
["bitfinex-derivatives","BTCF0:USTF0",1741549210896,0.11678097,82912.0,82911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549210897,0.23741247,82912.0,82911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549211100,0.0603164,82911.0,82900.0,0.0603243]
["bitfinex-derivatives","BTCF0:USTF0",1741549211408,0.1206417,82905.0,82904.0,0.6020813]
["bitfinex-derivatives","BTCF0:USTF0",1741549211810,0.1206417,82905.0,82904.0,0.4814401]
["bitfinex-derivatives","BTCF0:USTF0",1741549212000,0.1206417,82905.0,82904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549212201,0.2330417,82905.0,82904.0,0.4814431]
["bitfinex-derivatives","BTCF0:USTF0",1741549212400,0.2330417,82905.0,82904.0,0.4834431]
["bitfinex-derivatives","BTCF0:USTF0",1741549212802,0.1124,82905.0,82904.0,0.4844431]
["bitfinex-derivatives","BTCF0:USTF0",1741549213498,0.1124,82905.0,82904.0,0.5989431]
["bitfinex-derivatives","BTCF0:USTF0",1741549214705,0.1124,82905.0,82904.0,0.5969431]
["bitfinex-derivatives","BTCF0:USTF0",1741549214910,0.1124,82905.0,82904.0,0.5989431]
["bitfinex-derivatives","BTCF0:USTF0",1741549215707,0.2330417,82905.0,82904.0,0.5989431]
["bitfinex-derivatives","BTCF0:USTF0",1741549216206,0.1124,82905.0,82904.0,0.5989431]
["bitfinex-derivatives","BTCF0:USTF0",1741549218112,0.5938417,82905.0,82904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741549218299,0.1206548,82896.0,82891.0,0.00180957]
["bitfinex-derivatives","BTCF0:USTF0",1741549218616,0.5875348,82896.0,82891.0,0.00180957]
["bitfinex-derivatives","BTCF0:USTF0",1741549218815,0.5855348,82896.0,82891.0,0.00180957]
["bitfinex-derivatives","BTCF0:USTF0",1741549219010,0.5855348,82896.0,82891.0,0.12247127]
["bitfinex-derivatives","BTCF0:USTF0",1741549219204,0.2247348,82896.0,82891.0,0.00180957]
["bitfinex-derivatives","BTCF0:USTF0",1741549219409,0.6950348,82896.0,82891.0,0.00180957]
["bitfinex-derivatives","BTCF0:USTF0",1741549219600,0.70741315,82896.0,82891.0,0.00180957]
["bitfinex-derivatives","BTCF0:USTF0",1741549219808,0.1206708,82885.0,82884.0,0.12741811]
["bitfinex-derivatives","BTCF0:USTF0",1741549220008,0.1206839,82876.0,82864.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1741549220207,0.1206839,82876.0,82870.0,0.55080582]
["bitfinex-derivatives","BTCF0:USTF0",1741549220412,0.1206839,82876.0,82870.0,0.55168582]
["bitfinex-derivatives","BTCF0:USTF0",1741549220616,0.1206839,82876.0,82870.0,0.55168532]
["bitfinex-derivatives","BTCF0:USTF0",1741549220807,0.4814839,82876.0,82870.0,0.43099332]
["bitfinex-derivatives","BTCF0:USTF0",1741549221112,0.4814839,82876.0,82875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741549222013,0.4774839,82876.0,82875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741549222214,0.1206839,82876.0,82875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741549222722,0.1206839,82876.0,82869.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1741549222723,0.0603447,82873.0,82871.0,0.1206906]
["bitfinex-derivatives","BTCF0:USTF0",1741549223017,0.2814712,82872.0,82871.0,0.1206906]
["bitfinex-derivatives","BTCF0:USTF0",1741549223207,0.3402712,82872.0,82871.0,0.1206906]
["bitfinex-derivatives","BTCF0:USTF0",1741549223809,0.1810424,82870.0,82869.0,0.1206935]
["bitfinex-derivatives","BTCF0:USTF0",1741549224203,0.2941424,82870.0,82869.0,0.1206935]
["bitfinex-derivatives","BTCF0:USTF0",1741549225719,0.2951424,82870.0,82869.0,0.1206935]
["bitfinex-derivatives","BTCF0:USTF0",1741549226118,0.2961424,82870.0,82869.0,0.1206935]
["bitfinex-derivatives","BTCF0:USTF0",1741549226507,0.2971424,82870.0,82869.0,0.1206935]
["bitfinex-derivatives","BTCF0:USTF0",1741549227113,0.2971424,82870.0,82869.0,0.1786935]
["bitfinex-derivatives","BTCF0:USTF0",1741549228418,0.1764469,82870.0,82869.0,0.1786935]
["bitfinex-derivatives","BTCF0:USTF0",1741549229122,0.1754469,82870.0,82869.0,0.1786935]
["bitfinex-derivatives","BTCF0:USTF0",1741549229718,0.1744469,82870.0,82869.0,0.1786935]
["bitfinex-derivatives","BTCF0:USTF0",1741549229916,0.1754469,82870.0,82869.0,0.1786935]
["bitfinex-derivatives","BTCF0:USTF0",1741549230519,0.1744469,82870.0,82869.0,0.1786935]
["bitfinex-derivatives","BTCF0:USTF0",1741549230822,0.1734469,82870.0,82869.0,0.1786935]
["bitfinex-derivatives","BTCF0:USTF0",1741549232120,0.1734469,82870.0,82869.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1741549232423,0.1734469,82870.0,82869.0,0.1786941]
["bitfinex-derivatives","BTCF0:USTF0",1741549232823,0.1744469,82870.0,82869.0,0.1786941]
["bitfinex-derivatives","BTCF0:USTF0",1741549233012,0.1754469,82870.0,82869.0,0.1786941]
["bitfinex-derivatives","BTCF0:USTF0",1741549233412,0.1141,82870.0,82869.0,0.1786941]
["bitfinex-derivatives","BTCF0:USTF0",1741549233627,0.2367926,82870.0,82869.0,0.1786941]
["bitfinex-derivatives","BTCF0:USTF0",1741549234628,0.002,82870.0,82869.0,0.1786941]
["bitfinex-derivatives","BTCF0:USTF0",1741549234928,0.003,82870.0,82869.0,0.2362941]
["bitfinex-derivatives","BTCF0:USTF0",1741549235129,0.003,82870.0,82869.0,0.5970941]
["bitfinex-derivatives","BTCF0:USTF0",1741549235323,0.10596,82879.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1741549235525,0.10596,82879.0,82878.0,0.481481]
["bitfinex-derivatives","BTCF0:USTF0",1741549235717,0.10596,82879.0,82878.0,0.49376712]
["bitfinex-derivatives","BTCF0:USTF0",1741549235923,0.2266395,82879.0,82878.0,0.481481]
["bitfinex-derivatives","BTCF0:USTF0",1741549236623,0.23555519,82879.0,82878.0,0.481481]
["bitfinex-derivatives","BTCF0:USTF0",1741549237534,0.23855519,82879.0,82878.0,0.481481]
["bitfinex-derivatives","BTCF0:USTF0",1741549238229,0.23555519,82879.0,82878.0,0.481481]
["bitfinex-derivatives","BTCF0:USTF0",1741549238728,0.1206824,82877.0,82876.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1741549238923,0.1206824,82877.0,82876.0,0.1748839]
["bitfinex-derivatives","BTCF0:USTF0",1741549239323,0.1206824,82877.0,82876.0,0.2336839]
["bitfinex-derivatives","BTCF0:USTF0",1741549239324,0.2319824,82877.0,82876.0,0.2336839]
["bitfinex-derivatives","BTCF0:USTF0",1741549240551,0.1786824,82877.0,82876.0,0.2336839]
["bitfinex-derivatives","BTCF0:USTF0",1741549240746,0.1786824,82877.0,82876.0,0.5944839]
["bitfinex-derivatives","BTCF0:USTF0",1741549240941,0.058,82877.0,82876.0,0.5944839]
["bitfinex-derivatives","BTCF0:USTF0",1741549241146,0.17521609,82879.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1741549241147,0.11487569,82879.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1741549242441,0.23555519,82879.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1741549242647,0.23555519,82879.0,82878.0,0.123681]
["bitfinex-derivatives","BTCF0:USTF0",1741549243149,0.23555519,82879.0,82878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741549243748,0.23555519,82879.0,82878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741549244148,0.35065519,82879.0,82878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741549244354,0.1206955,82868.0,82867.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741549244552,0.4391355,82868.0,82867.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741549244850,1.1658355,82868.0,82867.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741549245046,1.2026508,82868.0,82867.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741549245244,0.8418508,82868.0,82867.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741549245447,0.87525889,82868.0,82867.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741549245647,1.23605889,82868.0,82867.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741549245952,1.3200508,82868.0,82867.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741549246349,1.32020587,82868.0,82867.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741549246751,1.32320587,82868.0,82867.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741549247142,1.17320587,82868.0,82867.0,1.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741549247553,0.81240587,82868.0,82867.0,1.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741549247852,0.78675889,82868.0,82867.0,1.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741549248049,0.81240587,82868.0,82867.0,1.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741549248347,0.59784,82868.0,82867.0,0.12071639]
["bitfinex-derivatives","BTCF0:USTF0",1741549248745,0.5006355,82868.0,82867.0,0.12071639]
["bitfinex-derivatives","BTCF0:USTF0",1741549248950,0.32144,82868.0,82867.0,0.12071639]
["bitfinex-derivatives","BTCF0:USTF0",1741549249351,0.4421355,82868.0,82867.0,0.12071639]
["bitfinex-derivatives","BTCF0:USTF0",1741549249545,0.4988355,82868.0,82867.0,1.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741549249743,0.4958355,82868.0,82867.0,0.12071639]
["bitfinex-derivatives","BTCF0:USTF0",1741549249944,0.4978355,82868.0,82867.0,0.12071639]
["bitfinex-derivatives","BTCF0:USTF0",1741549250448,0.4958355,82868.0,82867.0,0.23141639]
["bitfinex-derivatives","BTCF0:USTF0",1741549250751,0.4958355,82868.0,82867.0,0.23241639]
["bitfinex-derivatives","BTCF0:USTF0",1741549251053,0.32144,82868.0,82867.0,0.23241639]
["bitfinex-derivatives","BTCF0:USTF0",1741549251254,0.4391355,82868.0,82867.0,0.23141639]
["bitfinex-derivatives","BTCF0:USTF0",1741549251554,0.4961355,82868.0,82867.0,0.23141639]
["bitfinex-derivatives","BTCF0:USTF0",1741549252155,0.4961355,82868.0,82867.0,1.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741549252449,0.8569355,82868.0,82867.0,1.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741549253747,0.8599355,82868.0,82867.0,1.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741549254949,1.0788355,82868.0,82867.0,1.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741549255255,1.10455378,82868.0,82867.0,1.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741549255454,1.10655378,82868.0,82867.0,1.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741549256053,1.11805004,82868.0,82867.0,1.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741549256451,1.11813952,82868.0,82867.0,1.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741549256846,0.62569176,82868.0,82867.0,1.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741549257156,0.59926,82868.0,82867.0,0.12067639]
["bitfinex-derivatives","BTCF0:USTF0",1741549257544,0.4365,82868.0,82867.0,0.48147639]
["bitfinex-derivatives","BTCF0:USTF0",1741549257751,0.54226,82868.0,82867.0,0.59077639]
["bitfinex-derivatives","BTCF0:USTF0",1741549257948,0.003,82868.0,82867.0,0.60340017]
["bitfinex-derivatives","BTCF0:USTF0",1741549258255,0.2179,82899.0,82867.0,0.60340017]
["bitfinex-derivatives","BTCF0:USTF0",1741549258256,3e-08,82884.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1741549258554,3e-08,82884.0,82867.0,0.59753211]
["bitfinex-derivatives","BTCF0:USTF0",1741549258555,0.00064,82897.0,82896.0,0.1206548]
["bitfinex-derivatives","BTCF0:USTF0",1741549258745,0.10572,82899.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741549259647,0.2263704,82899.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741549259949,0.00181042,82901.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1741549260753,0.12245792,82901.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1741549260953,0.00181042,82901.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1741549261750,0.00681042,82901.0,82900.0,0.1783489]
["bitfinex-derivatives","BTCF0:USTF0",1741549262947,0.00681042,82901.0,82899.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1741549263152,0.2351489,82900.0,82899.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1741549263758,0.2351489,82900.0,82896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549264062,0.2351489,82900.0,82893.0,0.1768591]
["bitfinex-derivatives","BTCF0:USTF0",1741549264063,0.1206577,82894.0,82893.0,0.1768591]
["bitfinex-derivatives","BTCF0:USTF0",1741549264254,0.2262977,82894.0,82893.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1741549264453,0.2262977,82894.0,82893.0,0.1768591]
["bitfinex-derivatives","BTCF0:USTF0",1741549265459,0.2282977,82894.0,82893.0,0.1768591]
["bitfinex-derivatives","BTCF0:USTF0",1741549265755,0.2282977,82894.0,82893.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1741549266155,0.2282977,82894.0,82893.0,0.1768591]
["bitfinex-derivatives","BTCF0:USTF0",1741549266663,0.2312977,82894.0,82893.0,0.1768591]
["bitfinex-derivatives","BTCF0:USTF0",1741549267059,0.2846977,82894.0,82893.0,0.1768591]
["bitfinex-derivatives","BTCF0:USTF0",1741549267260,0.16404,82894.0,82893.0,0.1768591]
["bitfinex-derivatives","BTCF0:USTF0",1741549267455,0.2312977,82894.0,82893.0,0.1768591]
["bitfinex-derivatives","BTCF0:USTF0",1741549268365,0.2312977,82894.0,82893.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1741549268663,0.2312977,82894.0,82890.0,0.05788097]
["bitfinex-derivatives","BTCF0:USTF0",1741549268664,0.120662,82891.0,82890.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741549268872,0.1206737,82883.0,82882.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1741549269063,0.2262737,82883.0,82882.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1741549269559,0.1056,82883.0,82882.0,0.1779751]
["bitfinex-derivatives","BTCF0:USTF0",1741549269759,0.1056,82883.0,82882.0,0.2351751]
["bitfinex-derivatives","BTCF0:USTF0",1741549270459,0.2262737,82883.0,82882.0,0.2351751]
["bitfinex-derivatives","BTCF0:USTF0",1741549270659,0.1056,82883.0,82882.0,0.2351751]
["bitfinex-derivatives","BTCF0:USTF0",1741549271461,0.1056,82883.0,82882.0,0.2361751]
["bitfinex-derivatives","BTCF0:USTF0",1741549273166,0.02359438,82903.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1741549273366,0.01226738,82903.0,82900.0,0.4814489]
["bitfinex-derivatives","BTCF0:USTF0",1741549273673,0.00919384,82909.0,82908.0,0.1206373]
["bitfinex-derivatives","BTCF0:USTF0",1741549273871,0.1658737,82915.0,82909.0,0.1206358]
["bitfinex-derivatives","BTCF0:USTF0",1741549274172,0.3332744,82910.0,82909.0,0.1206358]
["bitfinex-derivatives","BTCF0:USTF0",1741549274473,0.3332744,82910.0,82909.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1741549274666,0.3332744,82910.0,82909.0,0.2330358]
["bitfinex-derivatives","BTCF0:USTF0",1741549274967,0.3332744,82910.0,82909.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1741549275172,0.3332744,82910.0,82909.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1741549275173,0.3402744,82910.0,82909.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1741549275471,0.3402744,82910.0,82909.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1741549276072,0.3402744,82910.0,82909.0,0.1787358]
["bitfinex-derivatives","BTCF0:USTF0",1741549276863,0.34440122,82910.0,82909.0,0.1777358]
["bitfinex-derivatives","BTCF0:USTF0",1741549277670,0.34440122,82910.0,82909.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1741549277868,0.34640122,82910.0,82909.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1741549278373,0.34640122,82910.0,82909.0,0.1777358]
["bitfinex-derivatives","BTCF0:USTF0",1741549278374,0.34440122,82910.0,82909.0,0.1777358]
["bitfinex-derivatives","BTCF0:USTF0",1741549278563,0.34640122,82910.0,82909.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741549278769,0.34640122,82910.0,82909.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1741549279164,0.21664,82910.0,82909.0,0.1777358]
["bitfinex-derivatives","BTCF0:USTF0",1741549279362,0.21664,82910.0,82909.0,0.2905358]
["bitfinex-derivatives","BTCF0:USTF0",1741549279676,0.21664,82910.0,82909.0,0.30270655]
["bitfinex-derivatives","BTCF0:USTF0",1741549280675,0.21464,82910.0,82909.0,0.30270655]
["bitfinex-derivatives","BTCF0:USTF0",1741549280877,0.21764,82910.0,82909.0,0.30270655]
["bitfinex-derivatives","BTCF0:USTF0",1741549281178,0.005,82910.0,82909.0,0.30270655]
["bitfinex-derivatives","BTCF0:USTF0",1741549281575,0.002,82910.0,82909.0,0.30670655]
["bitfinex-derivatives","BTCF0:USTF0",1741549281772,0.10548,82916.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1741549281967,0.2261057,82916.0,82915.0,0.4814271]
["bitfinex-derivatives","BTCF0:USTF0",1741549282172,0.10548,82916.0,82915.0,0.4814271]
["bitfinex-derivatives","BTCF0:USTF0",1741549282568,0.10548,82916.0,82915.0,0.5977271]
["bitfinex-derivatives","BTCF0:USTF0",1741549282769,0.2261057,82916.0,82915.0,0.5977271]
["bitfinex-derivatives","BTCF0:USTF0",1741549283179,0.10548,82916.0,82915.0,0.5977271]
["bitfinex-derivatives","BTCF0:USTF0",1741549283778,0.01131698,82939.0,82934.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1741549284076,0.01179818,82941.0,82940.0,0.1205907]
["bitfinex-derivatives","BTCF0:USTF0",1741549284276,0.1603,82949.0,82935.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741549284472,0.180873,82948.0,82947.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1741549284872,0.235773,82948.0,82947.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1741549286279,0.289473,82948.0,82947.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1741549287179,0.289473,82948.0,82947.0,0.1225791]
["bitfinex-derivatives","BTCF0:USTF0",1741549288568,0.1086,82948.0,82947.0,0.1225791]
["bitfinex-derivatives","BTCF0:USTF0",1741549289169,0.00018086,82956.0,82955.0,0.1205689]
["bitfinex-derivatives","BTCF0:USTF0",1741549289374,0.00018086,82956.0,82955.0,0.4813689]
["bitfinex-derivatives","BTCF0:USTF0",1741549290970,0.12074836,82956.0,82955.0,0.4813689]
["bitfinex-derivatives","BTCF0:USTF0",1741549291175,0.12074836,82956.0,82951.0,0.1808543]
["bitfinex-derivatives","BTCF0:USTF0",1741549291176,0.1808677,82952.0,82951.0,0.1808543]
["bitfinex-derivatives","BTCF0:USTF0",1741549291884,0.1808677,82952.0,82951.0,0.0602854]
["bitfinex-derivatives","BTCF0:USTF0",1741549293278,0.0602886,82952.0,82951.0,0.0602854]
["bitfinex-derivatives","BTCF0:USTF0",1741549293481,0.1127,82955.0,82954.0,0.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1741549293482,0.0582,82955.0,82954.0,0.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1741549293689,0.0582,82955.0,82954.0,0.4813704]
["bitfinex-derivatives","BTCF0:USTF0",1741549294989,0.00018086,82956.0,82955.0,0.1205689]
["bitfinex-derivatives","BTCF0:USTF0",1741549295190,0.12074836,82956.0,82955.0,0.1205689]
["bitfinex-derivatives","BTCF0:USTF0",1741549296287,0.00018086,82956.0,82955.0,0.1205689]
["bitfinex-derivatives","BTCF0:USTF0",1741549297592,0.00018086,82956.0,82955.0,0.1761689]
["bitfinex-derivatives","BTCF0:USTF0",1741549297782,0.00018086,82956.0,82955.0,0.1781689]
["bitfinex-derivatives","BTCF0:USTF0",1741549299393,6e-08,82956.0,82955.0,0.1902584]
["bitfinex-derivatives","BTCF0:USTF0",1741549299687,6e-08,82956.0,82955.0,0.3422584]
["bitfinex-derivatives","BTCF0:USTF0",1741549300794,6e-08,82956.0,82955.0,0.1922584]
["bitfinex-derivatives","BTCF0:USTF0",1741549301387,0.12056756,82956.0,82955.0,0.1922584]
["bitfinex-derivatives","BTCF0:USTF0",1741549301989,0.23526756,82956.0,82955.0,0.1922584]
["bitfinex-derivatives","BTCF0:USTF0",1741549302589,0.23526756,82956.0,82955.0,0.1902584]
["bitfinex-derivatives","BTCF0:USTF0",1741549302787,0.23526756,82956.0,82955.0,0.1922584]
["bitfinex-derivatives","BTCF0:USTF0",1741549303788,0.23526756,82956.0,82955.0,0.1912584]
["bitfinex-derivatives","BTCF0:USTF0",1741549304294,0.23526756,82956.0,82955.0,0.2494584]
["bitfinex-derivatives","BTCF0:USTF0",1741549304492,6e-08,82956.0,82955.0,0.2494584]
["bitfinex-derivatives","BTCF0:USTF0",1741549304796,6e-08,82956.0,82955.0,0.3032584]
["bitfinex-derivatives","BTCF0:USTF0",1741549304997,6e-08,82956.0,82955.0,0.3042584]
["bitfinex-derivatives","BTCF0:USTF0",1741549306096,6e-08,82956.0,82955.0,0.3032584]
["bitfinex-derivatives","BTCF0:USTF0",1741549306799,6e-08,82956.0,82955.0,0.3042584]
["bitfinex-derivatives","BTCF0:USTF0",1741549307092,0.12056756,82956.0,82955.0,0.1827689]
["bitfinex-derivatives","BTCF0:USTF0",1741549307294,0.12052756,82956.0,82955.0,0.1827689]
["bitfinex-derivatives","BTCF0:USTF0",1741549308501,0.12052756,82956.0,82955.0,0.2368689]
["bitfinex-derivatives","BTCF0:USTF0",1741549309293,0.12052756,82956.0,82955.0,0.2358689]
["bitfinex-derivatives","BTCF0:USTF0",1741549310202,0.0547,82960.0,82959.0,0.1205631]
["bitfinex-derivatives","BTCF0:USTF0",1741549310592,0.0547,82960.0,82955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741549310593,0.1205675,82956.0,82955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741549310793,0.2256075,82956.0,82955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741549311101,0.2256075,82956.0,82955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741549311395,0.2246075,82956.0,82955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741549312201,0.2246075,82956.0,82862.0,0.03943089]
["bitfinex-derivatives","BTCF0:USTF0",1741549312202,0.120582,82946.0,82934.0,0.64842694]
["bitfinex-derivatives","BTCF0:USTF0",1741549312396,0.1205907,82940.0,82934.0,0.28850694]
["bitfinex-derivatives","BTCF0:USTF0",1741549312697,0.1205907,82940.0,82934.0,0.28762694]
["bitfinex-derivatives","BTCF0:USTF0",1741549312903,0.1205907,82940.0,82939.0,0.12077306]
["bitfinex-derivatives","BTCF0:USTF0",1741549313506,0.1770907,82940.0,82939.0,0.00118086]
["bitfinex-derivatives","BTCF0:USTF0",1741549314091,0.1770907,82940.0,82939.0,0.12177306]
["bitfinex-derivatives","BTCF0:USTF0",1741549314296,0.1896467,82940.0,82939.0,0.12177306]
["bitfinex-derivatives","BTCF0:USTF0",1741549315091,0.1896467,82940.0,82939.0,0.00118086]
["bitfinex-derivatives","BTCF0:USTF0",1741549315502,0.1896467,82940.0,82939.0,0.12177306]
["bitfinex-derivatives","BTCF0:USTF0",1741549315698,0.0565,82940.0,82939.0,0.12177306]
["bitfinex-derivatives","BTCF0:USTF0",1741549315899,0.0565,82940.0,82939.0,0.12277306]
["bitfinex-derivatives","BTCF0:USTF0",1741549316202,0.1770907,82940.0,82939.0,0.17597306]
["bitfinex-derivatives","BTCF0:USTF0",1741549316600,0.0565,82940.0,82939.0,0.17597306]
["bitfinex-derivatives","BTCF0:USTF0",1741549316805,0.1770907,82940.0,82939.0,0.17597306]
["bitfinex-derivatives","BTCF0:USTF0",1741549317099,0.1770907,82940.0,82939.0,0.00218086]
["bitfinex-derivatives","BTCF0:USTF0",1741549317502,0.1770907,82940.0,82939.0,0.18037306]
["bitfinex-derivatives","BTCF0:USTF0",1741549317897,0.1770907,82940.0,82939.0,0.00118086]
["bitfinex-derivatives","BTCF0:USTF0",1741549318097,0.1770907,82940.0,82939.0,0.00218086]
["bitfinex-derivatives","BTCF0:USTF0",1741549318298,0.2330907,82940.0,82939.0,0.00218086]
["bitfinex-derivatives","BTCF0:USTF0",1741549318702,0.2330907,82940.0,82939.0,0.00118086]
["bitfinex-derivatives","BTCF0:USTF0",1741549318908,0.2330907,82940.0,82939.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549319410,0.2340907,82940.0,82939.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549319597,0.1135,82940.0,82938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741549319793,0.1206111,82926.0,82921.0,0.1189091]
["bitfinex-derivatives","BTCF0:USTF0",1741549319999,0.1206111,82926.0,82925.0,0.1782126]
["bitfinex-derivatives","BTCF0:USTF0",1741549320706,0.1206257,82916.0,82907.0,0.28762694]
["bitfinex-derivatives","BTCF0:USTF0",1741549320898,0.1206257,82916.0,82915.0,0.4814271]
["bitfinex-derivatives","BTCF0:USTF0",1741549321301,0.21776,82918.0,82917.0,0.1206242]
["bitfinex-derivatives","BTCF0:USTF0",1741549321709,0.3383827,82918.0,82917.0,0.1206242]
["bitfinex-derivatives","BTCF0:USTF0",1741549322206,0.1206257,82916.0,82915.0,0.5406471]
["bitfinex-derivatives","BTCF0:USTF0",1741549322406,0.1206257,82916.0,82915.0,0.5427271]
["bitfinex-derivatives","BTCF0:USTF0",1741549322602,0.1206257,82916.0,82915.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741549322807,0.3608,82916.0,82914.0,0.1206272]
["bitfinex-derivatives","BTCF0:USTF0",1741549323107,0.3608,82916.0,82907.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549323108,0.1206344,82911.0,82910.0,0.1206344]
["bitfinex-derivatives","BTCF0:USTF0",1741549323306,0.0603159,82912.0,82908.0,0.0018092]
["bitfinex-derivatives","BTCF0:USTF0",1741549323495,0.1206358,82909.0,82908.0,0.0018092]
["bitfinex-derivatives","BTCF0:USTF0",1741549323901,0.1206373,82908.0,82907.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549324207,0.4379973,82908.0,82907.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549324597,0.4349973,82908.0,82907.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549324803,0.6528973,82908.0,82907.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549325197,0.6558973,82908.0,82907.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549325598,0.53526,82908.0,82907.0,0.12081956]
["bitfinex-derivatives","BTCF0:USTF0",1741549325800,0.21544,82908.0,82907.0,0.12081956]
["bitfinex-derivatives","BTCF0:USTF0",1741549326103,0.4409973,82908.0,82907.0,0.12081956]
["bitfinex-derivatives","BTCF0:USTF0",1741549326303,0.32036,82908.0,82907.0,0.22941956]
["bitfinex-derivatives","BTCF0:USTF0",1741549326907,0.003,82908.0,82907.0,0.22941956]
["bitfinex-derivatives","BTCF0:USTF0",1741549327107,6e-08,82917.0,82916.0,0.1206257]
["bitfinex-derivatives","BTCF0:USTF0",1741549327302,6e-08,82917.0,82916.0,0.4814257]
["bitfinex-derivatives","BTCF0:USTF0",1741549327703,6e-08,82917.0,82916.0,0.5902257]
["bitfinex-derivatives","BTCF0:USTF0",1741549328703,6e-08,82917.0,82916.0,0.5952257]
["bitfinex-derivatives","BTCF0:USTF0",1741549329100,6e-08,82917.0,82916.0,0.5962257]
["bitfinex-derivatives","BTCF0:USTF0",1741549329602,0.21248,82953.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1741549329808,0.21248,82953.0,82952.0,0.1205733]
["bitfinex-derivatives","BTCF0:USTF0",1741549330007,0.345507,82953.0,82952.0,0.1205733]
["bitfinex-derivatives","BTCF0:USTF0",1741549331104,0.345507,82953.0,82952.0,0.1215733]
["bitfinex-derivatives","BTCF0:USTF0",1741549331406,0.345507,82953.0,82952.0,0.1225733]
["bitfinex-derivatives","BTCF0:USTF0",1741549331802,0.35439812,82953.0,82952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741549332504,0.35439812,82953.0,82952.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1741549332704,0.57229812,82953.0,82944.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549332906,0.1205835,82945.0,82944.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549333111,0.1205966,82936.0,82935.0,0.1781975]
["bitfinex-derivatives","BTCF0:USTF0",1741549333912,0.2348951,82937.0,82936.0,0.1205966]
["bitfinex-derivatives","BTCF0:USTF0",1741549334107,0.2348951,82937.0,82936.0,0.1742966]
["bitfinex-derivatives","BTCF0:USTF0",1741549334317,0.2348951,82937.0,82936.0,0.2318966]
["bitfinex-derivatives","BTCF0:USTF0",1741549335211,0.2348951,82937.0,82936.0,0.1781966]
["bitfinex-derivatives","BTCF0:USTF0",1741549336005,0.2348951,82937.0,82936.0,0.2323966]
["bitfinex-derivatives","BTCF0:USTF0",1741549336215,0.00018086,82944.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1741549336411,0.06698994,82944.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1741549337520,0.12038994,82944.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1741549338017,0.10818086,82944.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1741549338213,0.10818086,82944.0,82943.0,0.2302864]
["bitfinex-derivatives","BTCF0:USTF0",1741549338426,0.22876576,82944.0,82943.0,0.2302864]
["bitfinex-derivatives","BTCF0:USTF0",1741549339314,0.10818086,82944.0,82943.0,0.2302864]
["bitfinex-derivatives","BTCF0:USTF0",1741549339521,0.05478086,82944.0,82943.0,0.2302864]
["bitfinex-derivatives","BTCF0:USTF0",1741549339720,0.00018086,82944.0,82943.0,0.2302864]
["bitfinex-derivatives","BTCF0:USTF0",1741549340511,0.12076576,82944.0,82943.0,0.2302864]
["bitfinex-derivatives","BTCF0:USTF0",1741549341720,0.12076576,82944.0,82943.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741549342014,0.17836576,82944.0,82943.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1741549342218,0.18036576,82944.0,82943.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1741549345216,0.23596576,82944.0,82943.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1741549346621,0.23496576,82944.0,82943.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1741549348324,0.23396576,82944.0,82943.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1741549348520,0.23696576,82944.0,82943.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1741549349118,0.23396576,82944.0,82943.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1741549349413,0.23696576,82944.0,82943.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1741549350008,0.23796576,82944.0,82943.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1741549351322,0.11738086,82944.0,82943.0,0.1760864]
["bitfinex-derivatives","BTCF0:USTF0",1741549351622,0.01131528,82952.0,82951.0,0.1205748]
["bitfinex-derivatives","BTCF0:USTF0",1741549351918,0.00180908,82956.0,82955.0,0.1205689]
["bitfinex-derivatives","BTCF0:USTF0",1741549353425,0.00180908,82956.0,82955.0,0.1225689]
["bitfinex-derivatives","BTCF0:USTF0",1741549354215,0.12237658,82956.0,82955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741549354517,0.12237658,82956.0,82955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741549354722,0.12237658,82956.0,82936.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1741549354723,0.23377658,82956.0,82944.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1741549354917,0.1205791,82948.0,82944.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1741549355123,0.2231391,82948.0,82944.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1741549355320,0.3345391,82948.0,82944.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1741549355629,0.3315391,82948.0,82944.0,0.1745838]
["bitfinex-derivatives","BTCF0:USTF0",1741549355817,0.34357728,82948.0,82944.0,0.1745836]
["bitfinex-derivatives","BTCF0:USTF0",1741549356433,0.34357728,82948.0,82947.0,0.12076146]
["bitfinex-derivatives","BTCF0:USTF0",1741549357026,0.21596,82948.0,82947.0,0.12076146]
["bitfinex-derivatives","BTCF0:USTF0",1741549357327,0.16456,82948.0,82947.0,0.12076146]
["bitfinex-derivatives","BTCF0:USTF0",1741549357530,0.2851391,82948.0,82947.0,0.12076146]
["bitfinex-derivatives","BTCF0:USTF0",1741549357823,0.2851391,82948.0,82947.0,0.17796146]
["bitfinex-derivatives","BTCF0:USTF0",1741549358028,0.2841391,82948.0,82947.0,0.17796146]
["bitfinex-derivatives","BTCF0:USTF0",1741549358528,0.29654685,82948.0,82947.0,0.17796146]
["bitfinex-derivatives","BTCF0:USTF0",1741549358923,0.29754685,82948.0,82947.0,0.05738086]
["bitfinex-derivatives","BTCF0:USTF0",1741549359122,0.29754685,82948.0,82947.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549359428,0.29754685,82948.0,82947.0,0.12076146]
["bitfinex-derivatives","BTCF0:USTF0",1741549359625,0.2851391,82948.0,82947.0,0.12076146]
["bitfinex-derivatives","BTCF0:USTF0",1741549360122,0.2851391,82948.0,82947.0,0.23666146]
["bitfinex-derivatives","BTCF0:USTF0",1741549360326,0.16256,82948.0,82947.0,0.23666146]
["bitfinex-derivatives","BTCF0:USTF0",1741549360629,0.2831391,82948.0,82947.0,0.23666146]
["bitfinex-derivatives","BTCF0:USTF0",1741549360925,0.2841391,82948.0,82947.0,0.23666146]
["bitfinex-derivatives","BTCF0:USTF0",1741549361927,0.10648,82948.0,82947.0,0.23666146]
["bitfinex-derivatives","BTCF0:USTF0",1741549362127,0.10548,82948.0,82947.0,0.23666146]
["bitfinex-derivatives","BTCF0:USTF0",1741549362429,0.001,82948.0,82947.0,0.23666146]
["bitfinex-derivatives","BTCF0:USTF0",1741549362637,0.10459928,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741549362931,0.10459928,82964.0,82963.0,0.4813573]
["bitfinex-derivatives","BTCF0:USTF0",1741549362932,0.00011928,82964.0,82963.0,0.4813573]
["bitfinex-derivatives","BTCF0:USTF0",1741549363938,0.00111928,82964.0,82963.0,0.4813573]
["bitfinex-derivatives","BTCF0:USTF0",1741549364137,0.1205602,82961.0,82960.0,0.2945386]
["bitfinex-derivatives","BTCF0:USTF0",1741549364330,0.1205602,82961.0,82960.0,0.3581172]
["bitfinex-derivatives","BTCF0:USTF0",1741549364831,0.1205602,82961.0,82960.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1741549365029,0.0602854,82954.0,82947.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549365232,0.1205791,82948.0,82947.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549365534,0.4813791,82948.0,82947.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549365942,0.1205791,82948.0,82947.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549366131,0.1757791,82948.0,82947.0,0.12076146]
["bitfinex-derivatives","BTCF0:USTF0",1741549367137,0.1757791,82948.0,82947.0,0.12476146]
["bitfinex-derivatives","BTCF0:USTF0",1741549367436,0.1757791,82948.0,82947.0,0.00818086]
["bitfinex-derivatives","BTCF0:USTF0",1741549367837,0.5365791,82948.0,82947.0,0.00818086]
["bitfinex-derivatives","BTCF0:USTF0",1741549368139,0.5375791,82948.0,82947.0,0.00418086]
["bitfinex-derivatives","BTCF0:USTF0",1741549368335,0.1767791,82948.0,82947.0,0.00418086]
["bitfinex-derivatives","BTCF0:USTF0",1741549369034,0.1767791,82948.0,82947.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549369945,0.1767791,82948.0,82947.0,0.00118086]
["bitfinex-derivatives","BTCF0:USTF0",1741549370240,0.1757791,82948.0,82947.0,0.00118086]
["bitfinex-derivatives","BTCF0:USTF0",1741549370441,0.1757791,82948.0,82947.0,0.00218086]
["bitfinex-derivatives","BTCF0:USTF0",1741549370442,0.1777791,82948.0,82947.0,0.00218086]
["bitfinex-derivatives","BTCF0:USTF0",1741549370939,0.1777791,82948.0,82947.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549372143,0.1777791,82948.0,82947.0,0.00118086]
["bitfinex-derivatives","BTCF0:USTF0",1741549372635,0.1777791,82948.0,82947.0,0.00218086]
["bitfinex-derivatives","BTCF0:USTF0",1741549373640,0.1757791,82948.0,82947.0,0.00118086]
["bitfinex-derivatives","BTCF0:USTF0",1741549373836,0.1777791,82948.0,82947.0,0.00218086]
["bitfinex-derivatives","BTCF0:USTF0",1741549374142,0.0602963,82939.0,82934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549374342,0.0602963,82939.0,82926.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1741549374343,0.1206096,82927.0,82926.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1741549374535,0.2249696,82927.0,82926.0,0.1748111]
["bitfinex-derivatives","BTCF0:USTF0",1741549375239,0.10436,82927.0,82926.0,0.1748111]
["bitfinex-derivatives","BTCF0:USTF0",1741549375544,0.10336,82927.0,82926.0,0.1748111]
["bitfinex-derivatives","BTCF0:USTF0",1741549375943,0.2239696,82927.0,82926.0,0.1748111]
["bitfinex-derivatives","BTCF0:USTF0",1741549376239,0.10336,82927.0,82926.0,0.1748111]
["bitfinex-derivatives","BTCF0:USTF0",1741549376544,0.10336,82927.0,82926.0,0.1758111]
["bitfinex-derivatives","BTCF0:USTF0",1741549377045,0.10336,82927.0,82926.0,0.1748111]
["bitfinex-derivatives","BTCF0:USTF0",1741549377237,0.10336,82927.0,82926.0,0.1758111]
["bitfinex-derivatives","BTCF0:USTF0",1741549377843,0.10336,82927.0,82926.0,0.1768111]
["bitfinex-derivatives","BTCF0:USTF0",1741549378346,0.10336,82927.0,82926.0,0.1778111]
["bitfinex-derivatives","BTCF0:USTF0",1741549378535,0.2239696,82927.0,82926.0,0.1778111]
["bitfinex-derivatives","BTCF0:USTF0",1741549380543,0.2239696,82927.0,82926.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1741549380849,0.2239696,82927.0,82926.0,0.1778111]
["bitfinex-derivatives","BTCF0:USTF0",1741549381039,0.2239696,82927.0,82926.0,0.1768111]
["bitfinex-derivatives","BTCF0:USTF0",1741549381541,0.2239696,82927.0,82926.0,0.1758111]
["bitfinex-derivatives","BTCF0:USTF0",1741549381750,0.2239696,82927.0,82926.0,0.1768111]
["bitfinex-derivatives","BTCF0:USTF0",1741549382439,0.2239696,82927.0,82926.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1741549382638,0.2808696,82927.0,82926.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1741549383036,0.2808696,82927.0,82926.0,0.1768111]
["bitfinex-derivatives","BTCF0:USTF0",1741549383241,0.2808696,82927.0,82926.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1741549383639,0.2818696,82927.0,82926.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1741549383845,0.2818696,82927.0,82926.0,0.1758111]
["bitfinex-derivatives","BTCF0:USTF0",1741549384147,0.16226,82927.0,82926.0,0.1748111]
["bitfinex-derivatives","BTCF0:USTF0",1741549384448,0.16226,82927.0,82926.0,0.2318111]
["bitfinex-derivatives","BTCF0:USTF0",1741549384449,0.10536,82927.0,82926.0,0.2318111]
["bitfinex-derivatives","BTCF0:USTF0",1741549384644,0.0588,82927.0,82926.0,0.2318111]
["bitfinex-derivatives","BTCF0:USTF0",1741549384851,0.002,82927.0,82926.0,0.2318111]
["bitfinex-derivatives","BTCF0:USTF0",1741549385942,0.001,82927.0,82926.0,0.2328111]
["bitfinex-derivatives","BTCF0:USTF0",1741549386740,0.1216096,82927.0,82926.0,0.2328111]
["bitfinex-derivatives","BTCF0:USTF0",1741549387242,0.1206096,82927.0,82926.0,0.2328111]
["bitfinex-derivatives","BTCF0:USTF0",1741549387449,0.1206096,82927.0,82926.0,0.2338111]
["bitfinex-derivatives","BTCF0:USTF0",1741549387948,0.001,82927.0,82926.0,0.2328111]
["bitfinex-derivatives","BTCF0:USTF0",1741549388542,0.1042,82933.0,82932.0,0.1206024]
["bitfinex-derivatives","BTCF0:USTF0",1741549388739,0.1042,82933.0,82932.0,0.4814024]
["bitfinex-derivatives","BTCF0:USTF0",1741549388946,0.2248009,82933.0,82932.0,0.4814024]
["bitfinex-derivatives","BTCF0:USTF0",1741549389142,0.1042,82933.0,82932.0,0.4814024]
["bitfinex-derivatives","BTCF0:USTF0",1741549389338,0.00018086,82935.0,82934.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1741549389544,0.00018086,82935.0,82934.0,0.4813995]
["bitfinex-derivatives","BTCF0:USTF0",1741549390352,0.00180912,82950.0,82949.0,0.1205777]
["bitfinex-derivatives","BTCF0:USTF0",1741549390548,0.22654532,82950.0,82949.0,0.4813777]
["bitfinex-derivatives","BTCF0:USTF0",1741549391054,0.00180912,82950.0,82949.0,0.4813777]
["bitfinex-derivatives","BTCF0:USTF0",1741549391354,0.00180912,82950.0,82949.0,0.5970777]
["bitfinex-derivatives","BTCF0:USTF0",1741549391551,0.12238532,82950.0,82949.0,0.5970777]
["bitfinex-derivatives","BTCF0:USTF0",1741549391947,0.12938532,82950.0,82949.0,0.5980777]
["bitfinex-derivatives","BTCF0:USTF0",1741549392148,0.00880912,82950.0,82949.0,0.5980777]
["bitfinex-derivatives","BTCF0:USTF0",1741549392349,0.12938532,82950.0,82949.0,0.61058864]
["bitfinex-derivatives","BTCF0:USTF0",1741549392553,0.12938532,82950.0,82949.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1741549393154,0.24868532,82950.0,82949.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1741549393453,0.60948532,82950.0,82949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741549393658,0.24868532,82950.0,82949.0,0.00097701]
["bitfinex-derivatives","BTCF0:USTF0",1741549393862,0.24168532,82950.0,82949.0,0.00297701]
["bitfinex-derivatives","BTCF0:USTF0",1741549394158,0.6006762,82950.0,82949.0,0.00297701]
["bitfinex-derivatives","BTCF0:USTF0",1741549394655,0.6036762,82950.0,82949.0,0.12155471]
["bitfinex-derivatives","BTCF0:USTF0",1741549394861,0.5986762,82950.0,82949.0,0.11963978]
["bitfinex-derivatives","BTCF0:USTF0",1741549395057,0.1143,82950.0,82943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549395255,0.1808752,82946.0,82945.0,0.1205789]
["bitfinex-derivatives","BTCF0:USTF0",1741549395553,0.0602917,82946.0,82945.0,0.1771789]
["bitfinex-derivatives","BTCF0:USTF0",1741549395756,0.1732917,82946.0,82945.0,0.1771789]
["bitfinex-derivatives","BTCF0:USTF0",1741549396452,0.1742917,82946.0,82945.0,0.1771789]
["bitfinex-derivatives","BTCF0:USTF0",1741549396847,0.0565,82946.0,82945.0,0.1771789]
["bitfinex-derivatives","BTCF0:USTF0",1741549397054,1e-07,82946.0,82945.0,0.5379789]
["bitfinex-derivatives","BTCF0:USTF0",1741549397455,0.006,82950.0,82949.0,0.1215776]
["bitfinex-derivatives","BTCF0:USTF0",1741549398157,0.00011928,82958.0,82957.0,0.120566]
["bitfinex-derivatives","BTCF0:USTF0",1741549398347,0.00011928,82958.0,82957.0,0.481366]
["bitfinex-derivatives","BTCF0:USTF0",1741549398551,0.00011928,82958.0,82957.0,0.646666]
["bitfinex-derivatives","BTCF0:USTF0",1741549399358,0.12068388,82958.0,82957.0,0.646666]
["bitfinex-derivatives","BTCF0:USTF0",1741549402753,0.12068388,82958.0,82957.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1741549402956,0.05561928,82958.0,82940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549403154,0.2264206,82955.0,82940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549403362,0.2264206,82955.0,82925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549403363,0.1205878,82942.0,82931.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1741549403663,0.2245878,82942.0,82934.0,0.1205988]
["bitfinex-derivatives","BTCF0:USTF0",1741549403858,0.2245878,82942.0,82926.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1741549404054,0.2245878,82942.0,82929.0,0.1206055]
["bitfinex-derivatives","BTCF0:USTF0",1741549404262,0.3350878,82942.0,82933.0,0.1206003]
["bitfinex-derivatives","BTCF0:USTF0",1741549404655,0.3350878,82942.0,82933.0,0.2412005]
["bitfinex-derivatives","BTCF0:USTF0",1741549404855,0.3350878,82942.0,82933.0,0.1206002]
["bitfinex-derivatives","BTCF0:USTF0",1741549405053,0.3400878,82942.0,82933.0,0.1206002]
["bitfinex-derivatives","BTCF0:USTF0",1741549405254,0.352255,82942.0,82930.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1741549405459,0.352255,82942.0,82934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549405661,0.352255,82942.0,82931.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1741549405866,0.352255,82942.0,82936.0,0.1205964]
["bitfinex-derivatives","BTCF0:USTF0",1741549406062,0.352255,82942.0,82935.0,0.1205969]
["bitfinex-derivatives","BTCF0:USTF0",1741549406063,0.356255,82942.0,82935.0,0.1205969]
["bitfinex-derivatives","BTCF0:USTF0",1741549406256,0.356255,82942.0,82931.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1741549406458,0.356255,82942.0,82939.0,0.1205911]
["bitfinex-derivatives","BTCF0:USTF0",1741549406656,0.355255,82942.0,82939.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1741549407161,0.355255,82942.0,82938.0,0.00180854]
["bitfinex-derivatives","BTCF0:USTF0",1741549407353,0.354255,82942.0,82938.0,0.00180854]
["bitfinex-derivatives","BTCF0:USTF0",1741549407965,0.353255,82942.0,82938.0,0.00180854]
["bitfinex-derivatives","BTCF0:USTF0",1741549408262,0.714055,82942.0,82938.0,0.00180854]
["bitfinex-derivatives","BTCF0:USTF0",1741549408465,0.1206111,82926.0,82920.0,0.0603092]
["bitfinex-derivatives","BTCF0:USTF0",1741549408661,0.0603013,82932.0,82920.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1741549408857,0.0566,82925.0,82906.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1741549409165,0.0566,82925.0,82907.0,0.1786345]
["bitfinex-derivatives","BTCF0:USTF0",1741549409166,0.1206387,82908.0,82907.0,0.1786345]
["bitfinex-derivatives","BTCF0:USTF0",1741549409357,0.2245987,82908.0,82907.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1741549409557,0.120646,82902.0,82901.0,0.06020925]
["bitfinex-derivatives","BTCF0:USTF0",1741549409778,0.120646,82902.0,82901.0,0.18085675]
["bitfinex-derivatives","BTCF0:USTF0",1741549409966,0.120646,82902.0,82901.0,0.06020925]
["bitfinex-derivatives","BTCF0:USTF0",1741549410262,0.113646,82902.0,82901.0,0.00180925]
["bitfinex-derivatives","BTCF0:USTF0",1741549410459,0.113646,82902.0,82901.0,0.12245675]
["bitfinex-derivatives","BTCF0:USTF0",1741549411260,0.002,82902.0,82901.0,0.12245675]
["bitfinex-derivatives","BTCF0:USTF0",1741549411460,0.01402729,82902.0,82901.0,0.12245675]
["bitfinex-derivatives","BTCF0:USTF0",1741549411668,0.002,82902.0,82901.0,0.17885675]
["bitfinex-derivatives","BTCF0:USTF0",1741549411865,0.236846,82902.0,82901.0,0.17885675]
["bitfinex-derivatives","BTCF0:USTF0",1741549412669,0.238846,82902.0,82901.0,0.17885675]
["bitfinex-derivatives","BTCF0:USTF0",1741549413567,0.237846,82902.0,82901.0,0.17885675]
["bitfinex-derivatives","BTCF0:USTF0",1741549413769,0.237846,82902.0,82901.0,0.00180925]
["bitfinex-derivatives","BTCF0:USTF0",1741549413958,0.237846,82902.0,82901.0,0.12245675]
["bitfinex-derivatives","BTCF0:USTF0",1741549414271,0.236846,82902.0,82901.0,0.11745675]
["bitfinex-derivatives","BTCF0:USTF0",1741549414566,0.1162,82902.0,82900.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1741549414772,0.4814475,82901.0,82900.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1741549415273,0.181001,82889.0,82888.0,0.1206658]
["bitfinex-derivatives","BTCF0:USTF0",1741549415459,0.1642531,82889.0,82888.0,0.1788658]
["bitfinex-derivatives","BTCF0:USTF0",1741549415962,0.2826531,82889.0,82888.0,0.1788658]
["bitfinex-derivatives","BTCF0:USTF0",1741549416160,0.2826531,82889.0,82888.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741549416362,0.2826531,82889.0,82888.0,0.1788664]
["bitfinex-derivatives","BTCF0:USTF0",1741549416960,0.2826531,82889.0,82888.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741549417164,0.2826531,82889.0,82880.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549417165,0.1206722,82884.0,82881.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741549417759,0.1206722,82884.0,82883.0,0.12248343]
["bitfinex-derivatives","BTCF0:USTF0",1741549418981,0.1206722,82884.0,82883.0,0.00180973]
["bitfinex-derivatives","BTCF0:USTF0",1741549419278,0.1206722,82884.0,82880.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549419279,0.1206766,82881.0,82880.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549419576,0.1206766,82881.0,82880.0,0.12085886]
["bitfinex-derivatives","BTCF0:USTF0",1741549419971,0.1206766,82881.0,82880.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549420171,0.4814766,82881.0,82880.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549420365,0.1206766,82881.0,82880.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549420566,0.1226766,82881.0,82880.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549420866,0.2396766,82881.0,82880.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549421272,0.4575766,82881.0,82880.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549424068,0.3369,82881.0,82880.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549424268,0.4575766,82881.0,82880.0,0.12085886]
["bitfinex-derivatives","BTCF0:USTF0",1741549424574,0.4575766,82881.0,82880.0,0.11228086]
["bitfinex-derivatives","BTCF0:USTF0",1741549424777,0.5614166,82881.0,82880.0,0.11228086]
["bitfinex-derivatives","BTCF0:USTF0",1741549425375,0.5624166,82881.0,82880.0,0.11228086]
["bitfinex-derivatives","BTCF0:USTF0",1741549426380,0.5624166,82881.0,82880.0,0.23295886]
["bitfinex-derivatives","BTCF0:USTF0",1741549426767,0.5594166,82881.0,82880.0,0.23295886]
["bitfinex-derivatives","BTCF0:USTF0",1741549426967,0.5624166,82881.0,82880.0,0.23295886]
["bitfinex-derivatives","BTCF0:USTF0",1741549427167,0.2406766,82881.0,82880.0,0.11228086]
["bitfinex-derivatives","BTCF0:USTF0",1741549427362,0.3444766,82881.0,82880.0,0.05448086]
["bitfinex-derivatives","BTCF0:USTF0",1741549427776,0.3444766,82881.0,82880.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549428371,0.3414766,82881.0,82880.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549428670,0.3444766,82881.0,82880.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549429178,0.3464766,82881.0,82880.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549429377,0.3464766,82881.0,82880.0,0.12085886]
["bitfinex-derivatives","BTCF0:USTF0",1741549429877,0.3464766,82881.0,82880.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549430082,0.3474766,82881.0,82880.0,0.23465886]
["bitfinex-derivatives","BTCF0:USTF0",1741549430974,0.3474766,82881.0,82880.0,0.05838086]
["bitfinex-derivatives","BTCF0:USTF0",1741549431680,0.3444766,82881.0,82880.0,0.05838086]
["bitfinex-derivatives","BTCF0:USTF0",1741549431877,0.3444766,82881.0,82880.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741549432068,0.1206941,82869.0,82868.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1741549432377,0.5852541,82869.0,82868.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1741549432774,0.5852541,82869.0,82868.0,0.1766955]
["bitfinex-derivatives","BTCF0:USTF0",1741549433078,0.6395541,82869.0,82868.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1741549433268,0.2787541,82869.0,82868.0,0.1766955]
["bitfinex-derivatives","BTCF0:USTF0",1741549433464,0.2787541,82869.0,82868.0,0.1726955]
["bitfinex-derivatives","BTCF0:USTF0",1741549433864,0.15806,82869.0,82868.0,0.1726955]
["bitfinex-derivatives","BTCF0:USTF0",1741549434067,0.10376,82869.0,82868.0,0.1726955]
["bitfinex-derivatives","BTCF0:USTF0",1741549436570,0.10376,82869.0,82868.0,0.18510862]
["bitfinex-derivatives","BTCF0:USTF0",1741549436970,0.10376,82869.0,82868.0,0.1726955]
["bitfinex-derivatives","BTCF0:USTF0",1741549437367,0.2244541,82869.0,82868.0,0.1726955]
["bitfinex-derivatives","BTCF0:USTF0",1741549437573,0.01259498,82873.0,82868.0,0.1726955]
["bitfinex-derivatives","BTCF0:USTF0",1741549437777,0.2126,82874.0,82873.0,0.1206882]
["bitfinex-derivatives","BTCF0:USTF0",1741549437977,0.31632,82874.0,82873.0,0.1206882]
["bitfinex-derivatives","BTCF0:USTF0",1741549438179,0.4370068,82874.0,82873.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741549439073,0.4953068,82874.0,82873.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741549439383,0.4953068,82874.0,82843.0,0.06962735]
["bitfinex-derivatives","BTCF0:USTF0",1741549439384,0.43042,82874.0,82856.0,0.1207117]
["bitfinex-derivatives","BTCF0:USTF0",1741549439579,0.1207028,82863.0,82862.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741549439772,0.2244228,82863.0,82862.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741549439970,0.2802228,82863.0,82862.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741549440575,0.3387228,82863.0,82862.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741549440775,0.3387228,82863.0,82862.0,0.1801043]
["bitfinex-derivatives","BTCF0:USTF0",1741549440976,0.3387228,82863.0,82862.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741549441575,0.2802228,82863.0,82862.0,0.1801043]
["bitfinex-derivatives","BTCF0:USTF0",1741549441771,0.10372,82863.0,82862.0,0.1801043]
["bitfinex-derivatives","BTCF0:USTF0",1741549443482,0.2244228,82863.0,82862.0,0.1801043]
["bitfinex-derivatives","BTCF0:USTF0",1741549443886,0.10372,82863.0,82862.0,0.1801043]
["bitfinex-derivatives","BTCF0:USTF0",1741549444091,0.1207025,82866.0,82865.0,0.1810415]
["bitfinex-derivatives","BTCF0:USTF0",1741549444382,0.2243425,82866.0,82865.0,0.1810415]
["bitfinex-derivatives","BTCF0:USTF0",1741549444587,0.10364,82866.0,82863.0,0.0603514]
["bitfinex-derivatives","BTCF0:USTF0",1741549444792,0.1207043,82862.0,82860.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741549445991,0.11271837,82866.0,82862.0,0.0603518]
["bitfinex-derivatives","BTCF0:USTF0",1741549446190,0.1207043,82862.0,82860.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741549446487,0.3608,82862.0,82859.0,0.21613381]
["bitfinex-derivatives","BTCF0:USTF0",1741549446787,0.1207072,82860.0,82859.0,0.21613381]
["bitfinex-derivatives","BTCF0:USTF0",1741549447194,0.2362072,82860.0,82859.0,0.21613381]
["bitfinex-derivatives","BTCF0:USTF0",1741549447785,0.1207159,82854.0,82853.0,0.00181039]
["bitfinex-derivatives","BTCF0:USTF0",1741549447980,0.2243159,82854.0,82853.0,0.00181039]
["bitfinex-derivatives","BTCF0:USTF0",1741549448585,0.2243159,82854.0,82852.0,0.57781381]
["bitfinex-derivatives","BTCF0:USTF0",1741549448586,0.1207174,82853.0,82852.0,0.21701381]
["bitfinex-derivatives","BTCF0:USTF0",1741549448786,0.4503174,82853.0,82852.0,0.21613381]
["bitfinex-derivatives","BTCF0:USTF0",1741549449096,0.4503174,82853.0,82852.0,0.14815836]
["bitfinex-derivatives","BTCF0:USTF0",1741549449494,0.1207232,82849.0,82848.0,0.28762694]
["bitfinex-derivatives","BTCF0:USTF0",1741549449701,0.3386232,82849.0,82848.0,0.28762694]
["bitfinex-derivatives","BTCF0:USTF0",1741549449997,0.1207305,82844.0,82843.0,0.24108773]
["bitfinex-derivatives","BTCF0:USTF0",1741549450292,0.4369705,82844.0,82843.0,0.24108773]
["bitfinex-derivatives","BTCF0:USTF0",1741549450492,0.4369705,82844.0,82826.0,0.50384178]
["bitfinex-derivatives","BTCF0:USTF0",1741549450493,0.1207553,82827.0,82826.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741549450792,0.1207553,82827.0,82823.0,0.55087152]
["bitfinex-derivatives","BTCF0:USTF0",1741549450793,0.1207596,82824.0,82823.0,0.55087152]
["bitfinex-derivatives","BTCF0:USTF0",1741549450987,0.1207596,82824.0,82823.0,0.43011332]
["bitfinex-derivatives","BTCF0:USTF0",1741549451398,0.4815596,82824.0,82823.0,0.43011332]
["bitfinex-derivatives","BTCF0:USTF0",1741549451897,0.5391596,82824.0,82823.0,0.43011332]
["bitfinex-derivatives","BTCF0:USTF0",1741549452098,0.55123947,82824.0,82823.0,0.43011332]
["bitfinex-derivatives","BTCF0:USTF0",1741549452691,0.55123947,82824.0,82823.0,0.40045332]
["bitfinex-derivatives","BTCF0:USTF0",1741549452692,0.76913947,82824.0,82823.0,0.40045332]
["bitfinex-derivatives","BTCF0:USTF0",1741549452891,0.80763909,82824.0,82818.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1741549453097,0.1207771,82812.0,82811.0,0.46162286]
["bitfinex-derivatives","BTCF0:USTF0",1741549453400,0.7978571,82812.0,82811.0,0.46162286]
["bitfinex-derivatives","BTCF0:USTF0",1741549453790,0.1207859,82806.0,82805.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741549454097,0.1811886,82803.0,82802.0,0.1207882]
["bitfinex-derivatives","BTCF0:USTF0",1741549454399,0.1811886,82803.0,82801.0,0.0603965]
["bitfinex-derivatives","BTCF0:USTF0",1741549454400,0.0603954,82803.0,82800.0,0.03328272]
["bitfinex-derivatives","BTCF0:USTF0",1741549454700,0.1207932,82801.0,82800.0,0.03328272]
["bitfinex-derivatives","BTCF0:USTF0",1741549455086,0.24642016,82801.0,82800.0,0.03328272]
["bitfinex-derivatives","BTCF0:USTF0",1741549456696,0.12562696,82801.0,82800.0,0.03328272]
["bitfinex-derivatives","BTCF0:USTF0",1741549456892,0.24642016,82801.0,82800.0,0.03328272]
["bitfinex-derivatives","BTCF0:USTF0",1741549458202,0.60722016,82801.0,82800.0,0.03328272]
["bitfinex-derivatives","BTCF0:USTF0",1741549459004,0.60722016,82801.0,82800.0,0.15407732]
["bitfinex-derivatives","BTCF0:USTF0",1741549459005,0.48642696,82801.0,82800.0,0.15407732]
["bitfinex-derivatives","BTCF0:USTF0",1741549459297,0.55082016,82801.0,82800.0,0.03328272]
["bitfinex-derivatives","BTCF0:USTF0",1741549459703,0.55082016,82801.0,82800.0,0.08998272]
["bitfinex-derivatives","BTCF0:USTF0",1741549459902,0.60532016,82801.0,82800.0,0.08998272]
["bitfinex-derivatives","BTCF0:USTF0",1741549460094,0.55082016,82801.0,82800.0,0.14648272]
["bitfinex-derivatives","BTCF0:USTF0",1741549460290,0.10356,82801.0,82800.0,0.26727732]
["bitfinex-derivatives","BTCF0:USTF0",1741549460491,0.10356,82801.0,82800.0,0.32707732]
["bitfinex-derivatives","BTCF0:USTF0",1741549460700,0.21268,82812.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1741549461406,0.21268,82812.0,82811.0,0.1772786]
["bitfinex-derivatives","BTCF0:USTF0",1741549461598,0.21268,82812.0,82811.0,0.2329786]
["bitfinex-derivatives","BTCF0:USTF0",1741549462300,0.3334571,82812.0,82811.0,0.2329786]
["bitfinex-derivatives","BTCF0:USTF0",1741549462601,0.21268,82812.0,82811.0,0.2329786]
["bitfinex-derivatives","BTCF0:USTF0",1741549462807,0.3334571,82812.0,82811.0,0.2329786]
["bitfinex-derivatives","BTCF0:USTF0",1741549463208,0.21268,82812.0,82811.0,0.2329786]
["bitfinex-derivatives","BTCF0:USTF0",1741549463408,0.3334571,82812.0,82811.0,0.2329786]
["bitfinex-derivatives","BTCF0:USTF0",1741549463607,0.21268,82812.0,82811.0,0.2329786]
["bitfinex-derivatives","BTCF0:USTF0",1741549463809,0.3334571,82812.0,82811.0,0.2329786]
["bitfinex-derivatives","BTCF0:USTF0",1741549464299,0.21268,82812.0,82811.0,0.2329786]
["bitfinex-derivatives","BTCF0:USTF0",1741549465007,0.3334571,82812.0,82811.0,0.2329786]
["bitfinex-derivatives","BTCF0:USTF0",1741549466098,0.21268,82812.0,82811.0,0.2329786]
["bitfinex-derivatives","BTCF0:USTF0",1741549466506,0.21268,82812.0,82811.0,0.2451612]
["bitfinex-derivatives","BTCF0:USTF0",1741549469308,0.00064,82835.0,82829.0,0.1207524]
["bitfinex-derivatives","BTCF0:USTF0",1741549469503,0.10344,82837.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741549469704,0.1207436,82835.0,82834.0,0.181114]
["bitfinex-derivatives","BTCF0:USTF0",1741549469909,0.10344,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741549470116,0.10344,82837.0,82836.0,0.13299424]
["bitfinex-derivatives","BTCF0:USTF0",1741549470712,0.00181163,82839.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1741549471212,0.21276,82844.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1741549471416,0.3938629,82844.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1741549472608,0.21276,82844.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1741549473317,0.3334905,82844.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1741549473621,0.21276,82844.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1741549474412,0.3334905,82844.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1741549476018,0.21276,82844.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1741549476713,0.3334905,82844.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1741549478120,0.21276,82844.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1741549478616,0.3334905,82844.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1741549479507,0.3334905,82844.0,82837.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1741549479716,0.1207392,82838.0,82837.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1741549480016,0.1207392,82838.0,82837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549480213,0.10332,82840.0,82837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549480411,0.1756326,82843.0,82842.0,0.1207334]
["bitfinex-derivatives","BTCF0:USTF0",1741549483715,0.0549,82843.0,82842.0,0.13269603]
["bitfinex-derivatives","BTCF0:USTF0",1741549484311,0.1756319,82843.0,82842.0,0.13269603]
["bitfinex-derivatives","BTCF0:USTF0",1741549485708,0.1756319,82843.0,82842.0,0.1207334]
["bitfinex-derivatives","BTCF0:USTF0",1741549486120,0.1756319,82843.0,82842.0,0.1768334]
["bitfinex-derivatives","BTCF0:USTF0",1741549486320,0.2309319,82843.0,82842.0,0.1768334]
["bitfinex-derivatives","BTCF0:USTF0",1741549487815,0.2309319,82843.0,82820.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1741549487816,0.1207524,82829.0,82820.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1741549488120,0.1207524,82829.0,82821.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741549488324,0.10324,82834.0,82806.0,0.1207797]
["bitfinex-derivatives","BTCF0:USTF0",1741549488325,0.1811865,82807.0,82806.0,0.1207797]
["bitfinex-derivatives","BTCF0:USTF0",1741549488629,0.1811865,82807.0,82806.0,0.1765797]
["bitfinex-derivatives","BTCF0:USTF0",1741549488925,0.1176891,82812.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1741549489114,0.0573,82812.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1741549489522,0.1780771,82812.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1741549489724,0.0573,82812.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1741549490118,0.0573,82812.0,82811.0,0.1765786]
["bitfinex-derivatives","BTCF0:USTF0",1741549490320,0.1780771,82812.0,82811.0,0.1765786]
["bitfinex-derivatives","BTCF0:USTF0",1741549491228,0.0573,82812.0,82811.0,0.1765786]
["bitfinex-derivatives","BTCF0:USTF0",1741549491724,0.46468,82823.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741549491725,0.36148,82823.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741549491926,0.1154817,82822.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741549492220,0.12094658,82820.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741549492426,0.00018108,82820.0,82819.0,0.2365669]
["bitfinex-derivatives","BTCF0:USTF0",1741549492822,0.12094658,82820.0,82819.0,0.2365669]
["bitfinex-derivatives","BTCF0:USTF0",1741549493618,0.00018108,82820.0,82800.0,0.13648272]
["bitfinex-derivatives","BTCF0:USTF0",1741549493928,0.2415592,82814.0,82813.0,0.1811524]
["bitfinex-derivatives","BTCF0:USTF0",1741549495824,0.58008,82819.0,82806.0,0.0603924]
["bitfinex-derivatives","BTCF0:USTF0",1741549496025,0.1207844,82807.0,82806.0,0.0603924]
["bitfinex-derivatives","BTCF0:USTF0",1741549497026,0.1758844,82807.0,82806.0,0.0603924]
["bitfinex-derivatives","BTCF0:USTF0",1741549497227,0.0597,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741549497529,0.0597,82808.0,82807.0,0.1785844]
["bitfinex-derivatives","BTCF0:USTF0",1741549498120,0.36144,82819.0,82818.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1741549498316,0.0544,82819.0,82818.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1741549498518,0.3608,82834.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741549498729,0.3608,82834.0,82833.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1741549499226,0.3608,82834.0,82833.0,0.1785465]
["bitfinex-derivatives","BTCF0:USTF0",1741549499825,0.23024,82839.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1741549500022,0.0544,82839.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1741549500225,0.1751378,82839.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1741549500429,0.0544,82839.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1741549500624,0.1751378,82839.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1741549501027,0.2320378,82839.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1741549501428,0.0018116,82840.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1741549501429,0.0018116,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741549501623,0.0018116,82840.0,82839.0,0.1754378]
["bitfinex-derivatives","BTCF0:USTF0",1741549502035,0.1225479,82840.0,82839.0,0.1754378]
["bitfinex-derivatives","BTCF0:USTF0",1741549502627,0.1225479,82840.0,82835.0,0.4211716]
["bitfinex-derivatives","BTCF0:USTF0",1741549502628,0.1207567,82826.0,82823.0,0.1207609]
["bitfinex-derivatives","BTCF0:USTF0",1741549502923,0.3608,82826.0,82823.0,0.0603799]
["bitfinex-derivatives","BTCF0:USTF0",1741549503130,0.10308,82832.0,82821.0,0.0603813]
["bitfinex-derivatives","BTCF0:USTF0",1741549503329,0.2368567,82827.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741549503530,0.2368567,82827.0,82826.0,0.1786567]
["bitfinex-derivatives","BTCF0:USTF0",1741549504331,0.1161,82827.0,82826.0,0.2357567]
["bitfinex-derivatives","BTCF0:USTF0",1741549504635,0.1161,82827.0,82823.0,0.0603804]
["bitfinex-derivatives","BTCF0:USTF0",1741549504636,0.1207567,82826.0,82823.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1741549504831,0.2368567,82826.0,82825.0,0.17803778]
["bitfinex-derivatives","BTCF0:USTF0",1741549505025,0.0562,82826.0,82825.0,0.53883778]
["bitfinex-derivatives","BTCF0:USTF0",1741549505228,0.10308,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1741549505531,0.0603775,82828.0,82825.0,0.36190108]
["bitfinex-derivatives","BTCF0:USTF0",1741549505731,0.1207567,82826.0,82825.0,0.48173928]
["bitfinex-derivatives","BTCF0:USTF0",1741549505924,0.1207567,82826.0,82825.0,0.36098108]
["bitfinex-derivatives","BTCF0:USTF0",1741549506126,0.3608,82826.0,82800.0,0.03328272]
["bitfinex-derivatives","BTCF0:USTF0",1741549506435,0.3608,82826.0,82801.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1741549506436,0.3608,82815.0,82801.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1741549506736,0.15794,82814.0,82813.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1741549506938,0.0549,82814.0,82813.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1741549507442,0.10322108,82822.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1741549507737,0.00018108,82822.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1741549507938,0.00018108,82822.0,82821.0,0.1329085]
["bitfinex-derivatives","BTCF0:USTF0",1741549508232,0.12094368,82822.0,82821.0,0.1329085]
["bitfinex-derivatives","BTCF0:USTF0",1741549509040,0.18074368,82822.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1741549509227,0.23924368,82822.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1741549509842,0.1207669,82819.0,82811.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1741549510026,0.11848108,82822.0,82811.0,0.5419645]
["bitfinex-derivatives","BTCF0:USTF0",1741549510027,0.1207771,82812.0,82811.0,0.5419645]
["bitfinex-derivatives","BTCF0:USTF0",1741549510733,0.1811867,82804.0,82803.0,0.1207892]
["bitfinex-derivatives","BTCF0:USTF0",1741549511041,0.103,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741549511929,0.223783,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741549513331,0.103,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741549513736,0.223783,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741549514336,0.103,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741549514535,0.223783,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741549515436,0.1811801,82807.0,82806.0,0.1207856]
["bitfinex-derivatives","BTCF0:USTF0",1741549515643,0.060395,82804.0,82800.0,0.03328272]
["bitfinex-derivatives","BTCF0:USTF0",1741549515838,0.4815932,82801.0,82800.0,0.03328272]
["bitfinex-derivatives","BTCF0:USTF0",1741549516630,0.3608,82801.0,82800.0,0.15407732]
["bitfinex-derivatives","BTCF0:USTF0",1741549516944,0.2401911,82803.0,82802.0,0.1207917]
["bitfinex-derivatives","BTCF0:USTF0",1741549517937,0.1194,82803.0,82802.0,0.1207917]
["bitfinex-derivatives","BTCF0:USTF0",1741549518238,0.2401903,82803.0,82802.0,0.1207917]
["bitfinex-derivatives","BTCF0:USTF0",1741549519132,0.1194,82803.0,82802.0,0.1207917]
["bitfinex-derivatives","BTCF0:USTF0",1741549520343,0.06,82803.0,82802.0,0.1207917]
["bitfinex-derivatives","BTCF0:USTF0",1741549520531,0.06,82803.0,82802.0,0.4815917]
["bitfinex-derivatives","BTCF0:USTF0",1741549521133,0.10292,82805.0,82802.0,0.4815917]
["bitfinex-derivatives","BTCF0:USTF0",1741549521134,0.41744,82815.0,82813.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1741549521341,0.21272,82816.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1741549521939,0.21272,82816.0,82815.0,0.1775728]
["bitfinex-derivatives","BTCF0:USTF0",1741549522136,0.00018108,82822.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1741549522738,0.00018108,82822.0,82821.0,0.177564]
["bitfinex-derivatives","BTCF0:USTF0",1741549523141,0.00181182,82829.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1741549523336,0.00181182,82829.0,82828.0,0.4815538]
["bitfinex-derivatives","BTCF0:USTF0",1741549524537,0.00181182,82829.0,82828.0,0.5409538]
["bitfinex-derivatives","BTCF0:USTF0",1741549526139,0.00181182,82829.0,82828.0,0.1801538]
["bitfinex-derivatives","BTCF0:USTF0",1741549526344,0.00018108,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741549526749,0.12092178,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741549526940,0.00018108,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741549527141,0.12092178,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741549528044,0.23802178,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741549528441,0.23802178,82837.0,82836.0,0.2336421]
["bitfinex-derivatives","BTCF0:USTF0",1741549529350,0.05908108,82837.0,82836.0,0.2336421]
["bitfinex-derivatives","BTCF0:USTF0",1741549529546,0.17982178,82837.0,82836.0,0.2336421]
["bitfinex-derivatives","BTCF0:USTF0",1741549530951,0.54062178,82837.0,82836.0,0.2336421]
["bitfinex-derivatives","BTCF0:USTF0",1741549531446,0.54062178,82837.0,82836.0,0.1756421]
["bitfinex-derivatives","BTCF0:USTF0",1741549531648,0.54062178,82837.0,82836.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1741549532048,0.17982178,82837.0,82836.0,0.1756421]
["bitfinex-derivatives","BTCF0:USTF0",1741549532243,0.17982178,82837.0,82834.0,0.0603718]
["bitfinex-derivatives","BTCF0:USTF0",1741549532556,0.120764,82821.0,82820.0,0.18132428]
["bitfinex-derivatives","BTCF0:USTF0",1741549532845,0.120764,82821.0,82820.0,0.23672428]
["bitfinex-derivatives","BTCF0:USTF0",1741549534053,0.177164,82821.0,82820.0,0.29322428]
["bitfinex-derivatives","BTCF0:USTF0",1741549534858,0.00064,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741549535155,0.1207538,82828.0,82827.0,0.1811294]
["bitfinex-derivatives","BTCF0:USTF0",1741549535353,0.1207538,82828.0,82827.0,0.2932294]
["bitfinex-derivatives","BTCF0:USTF0",1741549535858,0.1207538,82828.0,82827.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1741549536151,0.120764,82821.0,82820.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1741549536452,0.223484,82821.0,82820.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1741549536655,0.584284,82821.0,82820.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1741549537154,0.699684,82821.0,82820.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1741549542960,0.338844,82821.0,82820.0,0.12094658]
["bitfinex-derivatives","BTCF0:USTF0",1741549544154,0.21808,82821.0,82820.0,0.12094658]
["bitfinex-derivatives","BTCF0:USTF0",1741549544356,0.338844,82821.0,82820.0,0.12094658]
["bitfinex-derivatives","BTCF0:USTF0",1741549547958,0.218,82821.0,82820.0,0.12094658]
["bitfinex-derivatives","BTCF0:USTF0",1741549548261,0.338764,82821.0,82820.0,0.12094658]
["bitfinex-derivatives","BTCF0:USTF0",1741549549463,0.218,82821.0,82820.0,0.12094658]
["bitfinex-derivatives","BTCF0:USTF0",1741549549963,0.338764,82821.0,82820.0,0.12094658]
["bitfinex-derivatives","BTCF0:USTF0",1741549550765,0.218,82821.0,82820.0,0.12094658]
["bitfinex-derivatives","BTCF0:USTF0",1741549550956,0.2179,82827.0,82820.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1741549551266,0.00018108,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741549551563,0.00018108,82837.0,82836.0,0.49382865]
["bitfinex-derivatives","BTCF0:USTF0",1741549552051,0.00018108,82837.0,82836.0,0.24642865]
["bitfinex-derivatives","BTCF0:USTF0",1741549561164,0.12092178,82837.0,82836.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1741549561371,0.12092178,82837.0,82836.0,0.2341421]
["bitfinex-derivatives","BTCF0:USTF0",1741549562159,0.17712178,82837.0,82836.0,0.2341421]
["bitfinex-derivatives","BTCF0:USTF0",1741549565469,0.00018108,82837.0,82836.0,0.2341421]
["bitfinex-derivatives","BTCF0:USTF0",1741549570270,0.00018108,82837.0,82836.0,0.5949421]
["bitfinex-derivatives","BTCF0:USTF0",1741549571277,0.12092178,82837.0,82836.0,0.5373421]
["bitfinex-derivatives","BTCF0:USTF0",1741549571571,0.12092178,82837.0,82836.0,0.1765421]
["bitfinex-derivatives","BTCF0:USTF0",1741549571776,0.12092178,82837.0,82836.0,0.2358421]
["bitfinex-derivatives","BTCF0:USTF0",1741549572167,0.120764,82821.0,82820.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1741549572462,0.1207903,82803.0,82802.0,0.1207883]
["bitfinex-derivatives","BTCF0:USTF0",1741549572866,0.120785,82807.0,82806.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741549573070,0.238785,82807.0,82806.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741549573269,0.341105,82807.0,82806.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741549575570,0.1207932,82801.0,82787.0,0.28877366]
["bitfinex-derivatives","BTCF0:USTF0",1741549576181,0.1207932,82801.0,82790.0,0.0604041]
["bitfinex-derivatives","BTCF0:USTF0",1741549576384,0.2372932,82801.0,82800.0,0.15407732]
["bitfinex-derivatives","BTCF0:USTF0",1741549578277,0.2372932,82801.0,82800.0,0.03328272]
["bitfinex-derivatives","BTCF0:USTF0",1741549578584,0.3872932,82801.0,82800.0,0.00832356]
["bitfinex-derivatives","BTCF0:USTF0",1741549578883,0.3872932,82801.0,82785.0,0.00181169]
["bitfinex-derivatives","BTCF0:USTF0",1741549578884,0.1208151,82786.0,82785.0,0.00181169]
["bitfinex-derivatives","BTCF0:USTF0",1741549579181,0.5838951,82786.0,82785.0,0.12262819]
["bitfinex-derivatives","BTCF0:USTF0",1741549579771,0.46308,82786.0,82785.0,0.12262819]
["bitfinex-derivatives","BTCF0:USTF0",1741549579980,0.10228,82786.0,82785.0,0.12262819]
["bitfinex-derivatives","BTCF0:USTF0",1741549580384,0.1208108,82789.0,82788.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1741549580574,0.1201,82789.0,82788.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1741549580877,0.2409107,82789.0,82788.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1741549581571,0.1201,82789.0,82788.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1741549582479,0.1201,82789.0,82788.0,0.1760107]
["bitfinex-derivatives","BTCF0:USTF0",1741549583270,0.1201,82789.0,82788.0,0.5368107]
["bitfinex-derivatives","BTCF0:USTF0",1741549583871,0.1201,82789.0,82788.0,0.54878712]
["bitfinex-derivatives","BTCF0:USTF0",1741549584083,0.2409107,82789.0,82788.0,0.1760107]
["bitfinex-derivatives","BTCF0:USTF0",1741549584580,0.2409107,82789.0,82788.0,0.2318107]
["bitfinex-derivatives","BTCF0:USTF0",1741549584969,0.1201,82789.0,82785.0,0.00181169]
["bitfinex-derivatives","BTCF0:USTF0",1741549585175,0.1208151,82786.0,82785.0,0.00181169]
["bitfinex-derivatives","BTCF0:USTF0",1741549585374,0.1208457,82765.0,82764.0,0.1766447]
["bitfinex-derivatives","BTCF0:USTF0",1741549585770,0.0604241,82764.0,82763.0,0.1812682]
["bitfinex-derivatives","BTCF0:USTF0",1741549585973,0.1213241,82764.0,82763.0,0.1812682]
["bitfinex-derivatives","BTCF0:USTF0",1741549586584,0.0609,82764.0,82763.0,0.1812682]
["bitfinex-derivatives","BTCF0:USTF0",1741549586780,0.0605,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1741549587076,0.10224,82791.0,82785.0,0.1208165]
["bitfinex-derivatives","BTCF0:USTF0",1741549587276,0.0624,82799.0,82788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549587468,0.00920511,82795.0,82791.0,0.1208078]
["bitfinex-derivatives","BTCF0:USTF0",1741549587674,0.16314,82801.0,82791.0,0.1208078]
["bitfinex-derivatives","BTCF0:USTF0",1741549587870,0.120804,82794.0,82791.0,0.1208078]
["bitfinex-derivatives","BTCF0:USTF0",1741549588073,0.120804,82794.0,82788.0,0.4212059]
["bitfinex-derivatives","BTCF0:USTF0",1741549588074,0.0604003,82796.0,82788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549588381,0.120818,82785.0,82784.0,0.1208104]
["bitfinex-derivatives","BTCF0:USTF0",1741549588571,0.120818,82785.0,82784.0,0.2406104]
["bitfinex-derivatives","BTCF0:USTF0",1741549588773,0.120818,82785.0,82784.0,0.361421]
["bitfinex-derivatives","BTCF0:USTF0",1741549588774,0.180718,82785.0,82784.0,0.361421]
["bitfinex-derivatives","BTCF0:USTF0",1741549589072,0.1807165,82785.0,82784.0,0.4822332]
["bitfinex-derivatives","BTCF0:USTF0",1741549589669,0.120818,82784.0,82783.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741549589880,0.120818,82784.0,82783.0,0.12100062]
["bitfinex-derivatives","BTCF0:USTF0",1741549590081,0.178018,82784.0,82783.0,0.12100062]
["bitfinex-derivatives","BTCF0:USTF0",1741549590879,0.178018,82784.0,82783.0,0.18340062]
["bitfinex-derivatives","BTCF0:USTF0",1741549591085,0.178018,82784.0,82783.0,0.06258122]
["bitfinex-derivatives","BTCF0:USTF0",1741549591283,0.178018,82784.0,82783.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741549592689,0.178018,82784.0,82783.0,0.12100062]
["bitfinex-derivatives","BTCF0:USTF0",1741549593277,0.178018,82784.0,82783.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741549593681,0.178018,82784.0,82783.0,0.12100062]
["bitfinex-derivatives","BTCF0:USTF0",1741549594485,0.280218,82784.0,82783.0,0.23930062]
["bitfinex-derivatives","BTCF0:USTF0",1741549595281,0.280218,82784.0,82783.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741549595483,0.641018,82784.0,82783.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741549595977,0.791018,82784.0,82783.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741549596177,0.791018,82784.0,82744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549596178,0.1208472,82764.0,82756.0,0.0604292]
["bitfinex-derivatives","BTCF0:USTF0",1741549596383,0.120853,82760.0,82759.0,0.1838545]
["bitfinex-derivatives","BTCF0:USTF0",1741549597178,0.120853,82760.0,82759.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741549598086,0.36144,82762.0,82761.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1741549598284,0.3608,82762.0,82761.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1741549598787,0.00018122,82768.0,82767.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1741549598988,0.00018122,82768.0,82767.0,0.4816428]
["bitfinex-derivatives","BTCF0:USTF0",1741549599389,0.00018122,82768.0,82767.0,0.2412428]
["bitfinex-derivatives","BTCF0:USTF0",1741549605089,0.12102252,82768.0,82767.0,0.2412428]
["bitfinex-derivatives","BTCF0:USTF0",1741549606483,0.24022252,82768.0,82767.0,0.2412428]
["bitfinex-derivatives","BTCF0:USTF0",1741549607492,0.24022252,82768.0,82767.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741549607688,0.24022252,82768.0,82767.0,0.2412428]
["bitfinex-derivatives","BTCF0:USTF0",1741549608688,0.1208428,82767.0,82766.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741549608894,0.1208516,82761.0,82760.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1741549609089,0.1208516,82761.0,82760.0,0.2378523]
["bitfinex-derivatives","BTCF0:USTF0",1741549609681,0.2420516,82761.0,82760.0,0.2378523]
["bitfinex-derivatives","BTCF0:USTF0",1741549609889,0.6028516,82761.0,82760.0,0.2378523]
["bitfinex-derivatives","BTCF0:USTF0",1741549610087,0.2420516,82761.0,82760.0,0.2378523]
["bitfinex-derivatives","BTCF0:USTF0",1741549610588,0.1208662,82751.0,82750.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741549610981,0.1208706,82748.0,82743.0,0.21824773]
["bitfinex-derivatives","BTCF0:USTF0",1741549611186,0.10204,82752.0,82745.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1741549611187,0.1208749,82746.0,82745.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1741549611587,0.0596,82746.0,82745.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1741549611790,0.10204,82752.0,82751.0,0.1208662]
["bitfinex-derivatives","BTCF0:USTF0",1741549612589,0.1813094,82748.0,82747.0,0.1208714]
["bitfinex-derivatives","BTCF0:USTF0",1741549612891,0.1208764,82744.0,82743.0,0.12268767]
["bitfinex-derivatives","BTCF0:USTF0",1741549613092,0.1208736,82746.0,82745.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1741549613482,0.1208736,82746.0,82745.0,0.12198796]
["bitfinex-derivatives","BTCF0:USTF0",1741549614094,0.1208736,82746.0,82745.0,0.12310242]
["bitfinex-derivatives","BTCF0:USTF0",1741549614291,0.1208736,82746.0,82745.0,0.24130242]
["bitfinex-derivatives","BTCF0:USTF0",1741549614500,0.1208736,82746.0,82745.0,0.24203502]
["bitfinex-derivatives","BTCF0:USTF0",1741549614694,0.1816736,82746.0,82745.0,0.24203502]
["bitfinex-derivatives","BTCF0:USTF0",1741549614997,0.2413736,82746.0,82745.0,0.24203502]
["bitfinex-derivatives","BTCF0:USTF0",1741549615794,0.2413736,82746.0,82745.0,0.00296152]
["bitfinex-derivatives","BTCF0:USTF0",1741549615988,0.4813,82746.0,82730.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741549616188,0.4813,82746.0,82730.0,0.2458969]
["bitfinex-derivatives","BTCF0:USTF0",1741549616189,0.1208954,82731.0,82730.0,0.2458969]
["bitfinex-derivatives","BTCF0:USTF0",1741549616388,0.1780954,82731.0,82730.0,0.2458969]
["bitfinex-derivatives","BTCF0:USTF0",1741549616589,0.2405954,82731.0,82730.0,0.2458969]
["bitfinex-derivatives","BTCF0:USTF0",1741549616789,0.2405954,82731.0,82730.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741549616989,0.2405954,82731.0,82729.0,0.21643496]
["bitfinex-derivatives","BTCF0:USTF0",1741549616990,0.1208969,82730.0,82729.0,0.21643496]
["bitfinex-derivatives","BTCF0:USTF0",1741549617397,0.2405969,82730.0,82729.0,0.21643496]
["bitfinex-derivatives","BTCF0:USTF0",1741549617593,0.61331559,82730.0,82729.0,0.21643496]
["bitfinex-derivatives","BTCF0:USTF0",1741549618684,0.71531559,82730.0,82729.0,0.21643496]
["bitfinex-derivatives","BTCF0:USTF0",1741549619599,0.71531559,82730.0,82727.0,0.1209012]
["bitfinex-derivatives","BTCF0:USTF0",1741549619600,0.1208998,82728.0,82727.0,0.1209012]
["bitfinex-derivatives","BTCF0:USTF0",1741549619897,0.7040369,82730.0,82729.0,0.1208983]
["bitfinex-derivatives","BTCF0:USTF0",1741549620193,0.7033969,82730.0,82729.0,0.1208983]
["bitfinex-derivatives","BTCF0:USTF0",1741549620399,0.7033969,82730.0,82729.0,0.1777983]
["bitfinex-derivatives","BTCF0:USTF0",1741549620696,0.3608,82734.0,82729.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1741549620895,0.3608,82734.0,82733.0,0.1208925]
["bitfinex-derivatives","BTCF0:USTF0",1741549621095,0.31492,82735.0,82733.0,0.13319932]
["bitfinex-derivatives","BTCF0:USTF0",1741549621291,0.31492,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1741549621492,0.31492,82735.0,82730.0,0.1776482]
["bitfinex-derivatives","BTCF0:USTF0",1741549621493,0.0604469,82733.0,82730.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1741549621694,0.1208939,82732.0,82731.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1741549622493,0.4816916,82734.0,82733.0,0.1208925]
["bitfinex-derivatives","BTCF0:USTF0",1741549623003,0.1208916,82734.0,82733.0,0.1208925]
["bitfinex-derivatives","BTCF0:USTF0",1741549623795,0.21292,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1741549623989,0.21292,82735.0,82734.0,0.239691]
["bitfinex-derivatives","BTCF0:USTF0",1741549624197,0.3338095,82735.0,82734.0,0.239691]
["bitfinex-derivatives","BTCF0:USTF0",1741549624588,0.3338095,82735.0,82734.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1741549624794,0.3338095,82735.0,82730.0,0.0604482]
["bitfinex-derivatives","BTCF0:USTF0",1741549624795,0.181362,82724.0,82721.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1741549625000,0.181362,82724.0,82723.0,0.1813548]
["bitfinex-derivatives","BTCF0:USTF0",1741549625001,0.0604535,82724.0,82723.0,0.1813548]
["bitfinex-derivatives","BTCF0:USTF0",1741549625502,0.0604535,82724.0,82723.0,0.3006548]
["bitfinex-derivatives","BTCF0:USTF0",1741549626001,0.21292,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1741549626298,0.31484,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1741549626704,0.21292,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1741549627001,2e-08,82746.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1741549627303,2e-08,82746.0,82745.0,0.61299992]
["bitfinex-derivatives","BTCF0:USTF0",1741549628508,0.00918242,82766.0,82765.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1741549628807,0.10192,82774.0,82773.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1741549629294,0.0604135,82778.0,82777.0,0.1208267]
["bitfinex-derivatives","BTCF0:USTF0",1741549630003,0.21296,82779.0,82777.0,0.1208267]
["bitfinex-derivatives","BTCF0:USTF0",1741549630208,0.3337853,82779.0,82778.0,0.1208267]
["bitfinex-derivatives","BTCF0:USTF0",1741549630506,0.1208355,82772.0,82755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549630695,0.1208355,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1741549631098,0.0604156,82775.0,82769.0,0.06060062]
["bitfinex-derivatives","BTCF0:USTF0",1741549631404,0.1208384,82770.0,82769.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741549631607,0.2227184,82770.0,82769.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741549631798,0.22260769,82770.0,82769.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741549632399,0.37260769,82770.0,82769.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741549633501,0.22260769,82770.0,82769.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741549635711,0.22260769,82770.0,82769.0,0.12102112]
["bitfinex-derivatives","BTCF0:USTF0",1741549637504,0.21854,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1741549637711,0.2179,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1741549637911,0.3387355,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1741549638213,0.2179,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1741549638902,0.3387355,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1741549639608,0.2179,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1741549640302,0.3387355,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1741549640712,0.2179,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1741549640906,0.3387355,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1741549641098,0.1208355,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1741549642214,0.1208355,82772.0,82769.0,0.13340308]
["bitfinex-derivatives","BTCF0:USTF0",1741549642215,0.1208384,82770.0,82769.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741549642714,0.1208384,82770.0,82769.0,0.12102112]
["bitfinex-derivatives","BTCF0:USTF0",1741549643012,0.1802384,82770.0,82769.0,0.12102112]
["bitfinex-derivatives","BTCF0:USTF0",1741549643212,0.1802384,82770.0,82769.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741549643599,0.19212099,82770.0,82769.0,0.12102112]
["bitfinex-derivatives","BTCF0:USTF0",1741549643804,0.19212099,82770.0,82769.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741549643999,0.19212099,82770.0,82769.0,0.12102112]
["bitfinex-derivatives","BTCF0:USTF0",1741549644711,0.1802384,82770.0,82769.0,0.12102112]
["bitfinex-derivatives","BTCF0:USTF0",1741549645300,0.1802384,82770.0,82769.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741549645504,0.1802384,82770.0,82769.0,0.12102112]
["bitfinex-derivatives","BTCF0:USTF0",1741549645703,0.1812535,82775.0,82774.0,0.0604141]
["bitfinex-derivatives","BTCF0:USTF0",1741549645911,0.0605,82778.0,82777.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1741549646107,0.1813267,82778.0,82777.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1741549646306,0.2382267,82778.0,82777.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1741549646508,0.2830467,82778.0,82777.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1741549646709,0.21296,82779.0,82778.0,0.1208267]
["bitfinex-derivatives","BTCF0:USTF0",1741549646908,0.31468,82779.0,82778.0,0.1208267]
["bitfinex-derivatives","BTCF0:USTF0",1741549647105,0.4355053,82779.0,82778.0,0.1777267]
["bitfinex-derivatives","BTCF0:USTF0",1741549647305,0.0604166,82774.0,82769.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741549647505,0.481637,82771.0,82770.0,0.1208378]
["bitfinex-derivatives","BTCF0:USTF0",1741549647812,0.120837,82771.0,82770.0,0.1208378]
["bitfinex-derivatives","BTCF0:USTF0",1741549648119,0.120837,82771.0,82770.0,0.1820378]
["bitfinex-derivatives","BTCF0:USTF0",1741549648801,0.120837,82771.0,82770.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741549649109,0.120837,82771.0,82770.0,0.1820384]
["bitfinex-derivatives","BTCF0:USTF0",1741549650210,0.120837,82771.0,82770.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741549650413,0.13317463,82771.0,82770.0,0.1820384]
["bitfinex-derivatives","BTCF0:USTF0",1741549651109,0.1208384,82770.0,82769.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741549651415,0.1208676,82750.0,82749.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741549652204,0.2374676,82750.0,82749.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741549652608,0.2374676,82750.0,82749.0,0.1802691]
["bitfinex-derivatives","BTCF0:USTF0",1741549653806,0.1166,82750.0,82749.0,0.1802691]
["bitfinex-derivatives","BTCF0:USTF0",1741549654013,0.00314371,83226.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1741549654014,0.00018122,82758.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1741549654520,0.12103712,82758.0,82757.0,0.1830574]
["bitfinex-derivatives","BTCF0:USTF0",1741549655015,0.12103712,82758.0,82757.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741549655413,0.12103712,82758.0,82757.0,0.1830574]
["bitfinex-derivatives","BTCF0:USTF0",1741549655607,0.18373712,82758.0,82757.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741549655811,0.1208706,82748.0,82743.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741549656013,0.3608,82752.0,82729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549656206,0.4816881,82736.0,82735.0,0.12270245]
["bitfinex-derivatives","BTCF0:USTF0",1741549656412,0.1208881,82736.0,82735.0,0.00181295]
["bitfinex-derivatives","BTCF0:USTF0",1741549656916,0.4816881,82736.0,82735.0,0.00181295]
["bitfinex-derivatives","BTCF0:USTF0",1741549657515,0.6026881,82736.0,82735.0,0.00181295]
["bitfinex-derivatives","BTCF0:USTF0",1741549658111,0.1208925,82733.0,82732.0,0.1208938]
["bitfinex-derivatives","BTCF0:USTF0",1741549658311,0.1016,82734.0,82733.0,0.1208925]
["bitfinex-derivatives","BTCF0:USTF0",1741549658517,0.1016,82734.0,82733.0,0.1813925]
["bitfinex-derivatives","BTCF0:USTF0",1741549659522,0.222491,82734.0,82733.0,0.1813925]
["bitfinex-derivatives","BTCF0:USTF0",1741549659821,0.1209085,82723.0,82722.0,0.1209078]
["bitfinex-derivatives","BTCF0:USTF0",1741549660121,0.1209085,82723.0,82722.0,0.1814078]
["bitfinex-derivatives","BTCF0:USTF0",1741549661019,0.4212492,82729.0,82725.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1741549661319,0.1209006,82728.0,82727.0,0.1208998]
["bitfinex-derivatives","BTCF0:USTF0",1741549662318,0.1821006,82728.0,82727.0,0.1208998]
["bitfinex-derivatives","BTCF0:USTF0",1741549662913,0.1209006,82728.0,82727.0,0.1208998]
["bitfinex-derivatives","BTCF0:USTF0",1741549664324,0.1801006,82728.0,82727.0,0.1208998]
["bitfinex-derivatives","BTCF0:USTF0",1741549664616,0.2431006,82728.0,82727.0,0.1831998]
["bitfinex-derivatives","BTCF0:USTF0",1741549668226,0.1222,82728.0,82727.0,0.1831998]
["bitfinex-derivatives","BTCF0:USTF0",1741549668517,0.3608,82729.0,82728.0,0.1208998]
["bitfinex-derivatives","BTCF0:USTF0",1741549668722,0.4816983,82729.0,82728.0,0.1814998]
["bitfinex-derivatives","BTCF0:USTF0",1741549669022,0.4816983,82729.0,82728.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741549669626,0.4816983,82729.0,82728.0,0.1814998]
["bitfinex-derivatives","BTCF0:USTF0",1741549670920,0.1208983,82729.0,82728.0,0.1814998]
["bitfinex-derivatives","BTCF0:USTF0",1741549671123,0.0604523,82725.0,82721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549671419,0.0604523,82725.0,82719.0,0.0604564]
["bitfinex-derivatives","BTCF0:USTF0",1741549671420,0.1209071,82723.0,82722.0,0.1817085]
["bitfinex-derivatives","BTCF0:USTF0",1741549671823,0.2432071,82723.0,82722.0,0.1817085]
["bitfinex-derivatives","BTCF0:USTF0",1741549672021,0.4816977,82730.0,82729.0,0.1208983]
["bitfinex-derivatives","BTCF0:USTF0",1741549672427,0.10148,82731.0,82730.0,0.1208969]
["bitfinex-derivatives","BTCF0:USTF0",1741549672628,0.10148,82731.0,82730.0,0.1816969]
["bitfinex-derivatives","BTCF0:USTF0",1741549672922,0.36980128,82737.0,82730.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741549673126,0.11378043,82746.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1741549673429,0.23465453,82746.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1741549673614,0.12106202,82741.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1741549674215,0.1208822,82740.0,82739.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741549674628,0.2397822,82740.0,82739.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741549674830,0.2397822,82740.0,82739.0,0.1816837]
["bitfinex-derivatives","BTCF0:USTF0",1741549675624,0.2397822,82740.0,82739.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741549676621,0.2397822,82740.0,82739.0,0.1816837]
["bitfinex-derivatives","BTCF0:USTF0",1741549676820,0.6005822,82740.0,82739.0,0.1816837]
["bitfinex-derivatives","BTCF0:USTF0",1741549677917,0.6005822,82740.0,82739.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741549679228,0.6005822,82740.0,82739.0,0.1816837]
["bitfinex-derivatives","BTCF0:USTF0",1741549680026,0.4797,82740.0,82705.0,0.36982052]
["bitfinex-derivatives","BTCF0:USTF0",1741549680330,0.1208939,82732.0,82731.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1741549680526,0.2222939,82732.0,82731.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1741549680728,0.3414939,82732.0,82731.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1741549681432,0.3414939,82732.0,82731.0,0.2413954]
["bitfinex-derivatives","BTCF0:USTF0",1741549682219,0.1014,82732.0,82731.0,0.2413954]
["bitfinex-derivatives","BTCF0:USTF0",1741549682723,0.2222939,82732.0,82731.0,0.2413954]
["bitfinex-derivatives","BTCF0:USTF0",1741549682925,0.2839939,82732.0,82731.0,0.2413954]
["bitfinex-derivatives","BTCF0:USTF0",1741549683123,0.3449939,82732.0,82731.0,0.2413954]
["bitfinex-derivatives","BTCF0:USTF0",1741549684330,0.2241,82732.0,82717.0,0.4212572]
["bitfinex-derivatives","BTCF0:USTF0",1741549684538,0.1209144,82719.0,82718.0,0.1834142]
["bitfinex-derivatives","BTCF0:USTF0",1741549685630,0.1209144,82719.0,82718.0,0.2402142]
["bitfinex-derivatives","BTCF0:USTF0",1741549686227,0.0604551,82721.0,82720.0,0.1209115]
["bitfinex-derivatives","BTCF0:USTF0",1741549686635,0.0604522,82725.0,82722.0,0.3022706]
["bitfinex-derivatives","BTCF0:USTF0",1741549686833,0.1014,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741549687430,0.2222939,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741549688738,0.3431939,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741549689533,0.2223,82732.0,82730.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1741549689732,0.2223,82732.0,82728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549689733,0.1208983,82729.0,82728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549689944,0.1813794,82719.0,82718.0,0.0604556]
["bitfinex-derivatives","BTCF0:USTF0",1741549692950,0.0604587,82719.0,82718.0,0.0604556]
["bitfinex-derivatives","BTCF0:USTF0",1741549694947,0.1211,82723.0,82718.0,0.0604556]
["bitfinex-derivatives","BTCF0:USTF0",1741549695144,0.1209021,82727.0,82726.0,0.0604506]
["bitfinex-derivatives","BTCF0:USTF0",1741549695349,0.10128,82731.0,82729.0,0.1208983]
["bitfinex-derivatives","BTCF0:USTF0",1741549695545,0.10128,82731.0,82730.0,0.1208969]
["bitfinex-derivatives","BTCF0:USTF0",1741549695749,0.2221754,82731.0,82730.0,0.1208969]
["bitfinex-derivatives","BTCF0:USTF0",1741549696151,0.10128,82731.0,82730.0,0.1208969]
["bitfinex-derivatives","BTCF0:USTF0",1741549696345,0.2221754,82731.0,82730.0,0.1208969]
["bitfinex-derivatives","BTCF0:USTF0",1741549696551,0.10128,82731.0,82730.0,0.1208969]
["bitfinex-derivatives","BTCF0:USTF0",1741549696847,0.2410895,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1741549697049,0.3423695,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1741549697451,0.3423695,82735.0,82726.0,0.238247]
["bitfinex-derivatives","BTCF0:USTF0",1741549697452,0.1209012,82727.0,82726.0,0.238247]
["bitfinex-derivatives","BTCF0:USTF0",1741549697653,0.1209012,82727.0,82726.0,0.2986974]
["bitfinex-derivatives","BTCF0:USTF0",1741549697851,0.1209012,82727.0,82726.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1741549698250,0.2410012,82727.0,82726.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1741549698755,0.0604455,82734.0,82726.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1741549698756,0.0604455,82734.0,82726.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1741549698961,0.1208943,82732.0,82731.0,0.1813395]
["bitfinex-derivatives","BTCF0:USTF0",1741549699261,0.2221726,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1741549699662,0.2828726,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1741549699851,0.3422726,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1741549700251,0.3422726,82735.0,82734.0,0.181591]
["bitfinex-derivatives","BTCF0:USTF0",1741549701564,0.3422726,82735.0,82734.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741549702061,0.3422726,82735.0,82734.0,0.181591]
["bitfinex-derivatives","BTCF0:USTF0",1741549703352,0.00018122,82741.0,82739.0,0.1208837]
["bitfinex-derivatives","BTCF0:USTF0",1741549703551,2e-08,82741.0,82740.0,0.5422822]
["bitfinex-derivatives","BTCF0:USTF0",1741549703755,0.21296,82761.0,82740.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1741549703961,0.4784,82769.0,82756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549704163,0.481642,82769.0,82768.0,0.1208413]
["bitfinex-derivatives","BTCF0:USTF0",1741549704365,0.4816399,82769.0,82768.0,0.1208413]
["bitfinex-derivatives","BTCF0:USTF0",1741549704561,0.0619,82775.0,82773.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1741549704562,0.0583,82774.0,82773.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1741549704758,0.0604136,82778.0,82774.0,0.060416]
["bitfinex-derivatives","BTCF0:USTF0",1741549704955,0.1812458,82777.0,82776.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1741549705160,0.3014458,82777.0,82776.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1741549705357,0.00181285,82780.0,82776.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1741549705558,0.12263665,82780.0,82779.0,0.1208253]
["bitfinex-derivatives","BTCF0:USTF0",1741549706662,0.0604133,82779.0,82776.0,0.1208292]
["bitfinex-derivatives","BTCF0:USTF0",1741549706965,0.4816282,82777.0,82776.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1741549707265,0.120837,82771.0,82770.0,0.5420555]
["bitfinex-derivatives","BTCF0:USTF0",1741549707466,0.120837,82771.0,82770.0,0.1812555]
["bitfinex-derivatives","BTCF0:USTF0",1741549708563,0.2438541,82773.0,82772.0,0.1208355]
["bitfinex-derivatives","BTCF0:USTF0",1741549709157,0.1812541,82773.0,82772.0,0.1208355]
["bitfinex-derivatives","BTCF0:USTF0",1741549709354,0.0604171,82773.0,82772.0,0.1208355]
["bitfinex-derivatives","BTCF0:USTF0",1741549712267,0.00181285,82780.0,82776.0,0.0604145]
["bitfinex-derivatives","BTCF0:USTF0",1741549712469,0.18305435,82780.0,82779.0,0.1208253]
["bitfinex-derivatives","BTCF0:USTF0",1741549713355,0.24385435,82780.0,82779.0,0.1208253]
["bitfinex-derivatives","BTCF0:USTF0",1741549714871,0.06261285,82780.0,82768.0,0.01239492]
["bitfinex-derivatives","BTCF0:USTF0",1741549715071,0.0604191,82772.0,82771.0,0.0604168]
["bitfinex-derivatives","BTCF0:USTF0",1741549715969,0.0604136,82778.0,82777.0,0.1208253]
["bitfinex-derivatives","BTCF0:USTF0",1741549716699,0.00181285,82780.0,82779.0,0.1208253]
["bitfinex-derivatives","BTCF0:USTF0",1741549716882,2e-08,82782.0,82781.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1741549717081,0.21288,82805.0,82802.0,0.1207917]
["bitfinex-derivatives","BTCF0:USTF0",1741549717274,0.00064,82808.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549717464,0.0603894,82811.0,82810.0,0.0603887]
["bitfinex-derivatives","BTCF0:USTF0",1741549717665,0.19007657,82811.0,82810.0,0.0603887]
["bitfinex-derivatives","BTCF0:USTF0",1741549718167,0.0624,82816.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1741549718474,0.00018122,82819.0,82818.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1741549718669,0.12095042,82819.0,82818.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1741549718973,0.1207684,82818.0,82817.0,0.1775698]
["bitfinex-derivatives","BTCF0:USTF0",1741549719274,0.1803684,82818.0,82817.0,0.1775698]
["bitfinex-derivatives","BTCF0:USTF0",1741549721865,0.0596,82818.0,82817.0,0.1775698]
["bitfinex-derivatives","BTCF0:USTF0",1741549722066,0.00018122,82819.0,82818.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1741549722267,0.00018122,82819.0,82818.0,0.1808684]
["bitfinex-derivatives","BTCF0:USTF0",1741549723276,0.00912215,82838.0,82818.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1741549723471,0.46176,82841.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741549723673,0.3608,82841.0,82840.0,0.1808363]
["bitfinex-derivatives","BTCF0:USTF0",1741549723873,0.01186609,82856.0,82840.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1741549724179,0.1810825,82854.0,82853.0,0.1207109]
["bitfinex-derivatives","BTCF0:USTF0",1741549725074,0.1207174,82853.0,82852.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1741549725274,0.1810992,82844.0,82843.0,0.0603654]
["bitfinex-derivatives","BTCF0:USTF0",1741549725573,0.1207319,82843.0,82842.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1741549725777,0.1207319,82843.0,82840.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741549725778,0.1207349,82841.0,82840.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741549725964,0.1811355,82829.0,82828.0,0.1207462]
["bitfinex-derivatives","BTCF0:USTF0",1741549726165,0.1811124,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741549726475,0.0603704,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741549726676,0.1182704,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741549726872,0.1802704,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741549728077,0.1182704,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741549728281,0.0579,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741549728483,0.10092,82838.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741549728484,0.2216592,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1741549728671,0.10092,82838.0,82837.0,0.1807407]
["bitfinex-derivatives","BTCF0:USTF0",1741549728870,0.2216592,82838.0,82837.0,0.1807407]
["bitfinex-derivatives","BTCF0:USTF0",1741549729074,0.2216592,82838.0,82837.0,0.5415407]
["bitfinex-derivatives","BTCF0:USTF0",1741549729487,0.10092,82838.0,82837.0,0.5415407]
["bitfinex-derivatives","BTCF0:USTF0",1741549729982,0.2216592,82838.0,82837.0,0.5415407]
["bitfinex-derivatives","BTCF0:USTF0",1741549730380,0.1207392,82838.0,82837.0,0.5415407]
["bitfinex-derivatives","BTCF0:USTF0",1741549730985,0.1207369,82840.0,82839.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1741549731196,0.0001811,82845.0,82837.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1741549731374,0.0001811,82845.0,82844.0,0.4815305]
["bitfinex-derivatives","BTCF0:USTF0",1741549732889,0.0001811,82845.0,82844.0,0.49360298]
["bitfinex-derivatives","BTCF0:USTF0",1741549735680,1e-07,82845.0,82844.0,0.49360298]
["bitfinex-derivatives","BTCF0:USTF0",1741549736680,1e-07,82845.0,82844.0,0.64360298]
["bitfinex-derivatives","BTCF0:USTF0",1741549737288,0.0594,82865.0,82844.0,0.64360298]
["bitfinex-derivatives","BTCF0:USTF0",1741549737289,0.0602,82863.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1741549737790,0.2374028,82863.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1741549738776,0.0603501,82865.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1741549738981,0.1225125,82864.0,82863.0,0.1811028]
["bitfinex-derivatives","BTCF0:USTF0",1741549740784,0.35957214,82870.0,82863.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741549740989,0.2413997,82867.0,82866.0,0.1810419]
["bitfinex-derivatives","BTCF0:USTF0",1741549741389,0.35957214,82870.0,82868.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741549741390,0.120695,82869.0,82868.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741549741987,0.240995,82869.0,82868.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741549742492,0.1207043,82862.0,82861.0,0.39595867]
["bitfinex-derivatives","BTCF0:USTF0",1741549742690,0.4815043,82862.0,82861.0,0.21490657]
["bitfinex-derivatives","BTCF0:USTF0",1741549743293,0.4815043,82862.0,82860.0,0.1207069]
["bitfinex-derivatives","BTCF0:USTF0",1741549743294,0.1207072,82861.0,82860.0,0.1207069]
["bitfinex-derivatives","BTCF0:USTF0",1741549743596,0.1207072,82860.0,82859.0,0.33561517]
["bitfinex-derivatives","BTCF0:USTF0",1741549743797,0.21882,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741549743992,0.16052,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741549744196,0.10001609,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741549744386,0.10001609,82861.0,82860.0,0.1823072]
["bitfinex-derivatives","BTCF0:USTF0",1741549746396,0.1177517,82863.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1741549747390,0.1177517,82863.0,82855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549747391,0.1810687,82858.0,82857.0,0.1207113]
["bitfinex-derivatives","BTCF0:USTF0",1741549747787,0.2055687,82858.0,82857.0,0.1207113]
["bitfinex-derivatives","BTCF0:USTF0",1741549748289,0.0603521,82862.0,82861.0,0.1207057]
["bitfinex-derivatives","BTCF0:USTF0",1741549748686,0.3853,82862.0,82860.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1741549748884,0.1207057,82861.0,82860.0,0.1207057]
["bitfinex-derivatives","BTCF0:USTF0",1741549749093,0.4815057,82861.0,82860.0,0.1207057]
["bitfinex-derivatives","BTCF0:USTF0",1741549749484,0.1207072,82860.0,82859.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1741549749685,0.1207072,82860.0,82859.0,0.1792086]
["bitfinex-derivatives","BTCF0:USTF0",1741549750190,0.1452072,82860.0,82859.0,0.1792086]
["bitfinex-derivatives","BTCF0:USTF0",1741549750589,0.1207072,82860.0,82859.0,0.1792086]
["bitfinex-derivatives","BTCF0:USTF0",1741549750991,0.1452072,82860.0,82859.0,0.1792086]
["bitfinex-derivatives","BTCF0:USTF0",1741549751498,0.1452072,82860.0,82859.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1741549751687,0.1452072,82860.0,82859.0,0.1792086]
["bitfinex-derivatives","BTCF0:USTF0",1741549753399,0.3608,82861.0,82859.0,0.1792086]
["bitfinex-derivatives","BTCF0:USTF0",1741549753592,0.3608,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741549753788,0.42560778,82870.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741549753990,0.36025214,82870.0,82869.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741549754194,0.10064,82880.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741549754393,0.06034,82879.0,82870.0,0.1777926]
["bitfinex-derivatives","BTCF0:USTF0",1741549754588,0.06034,82879.0,82870.0,0.2361926]
["bitfinex-derivatives","BTCF0:USTF0",1741549754787,0.0603405,82878.0,82870.0,0.2361926]
["bitfinex-derivatives","BTCF0:USTF0",1741549755103,0.10064,82880.0,82870.0,0.2361926]
["bitfinex-derivatives","BTCF0:USTF0",1741549755394,0.0603398,82879.0,82870.0,0.2361926]
["bitfinex-derivatives","BTCF0:USTF0",1741549755702,0.10064,82887.0,82870.0,0.2361926]
["bitfinex-derivatives","BTCF0:USTF0",1741549755899,0.1206786,82880.0,82870.0,0.2361926]
["bitfinex-derivatives","BTCF0:USTF0",1741549756200,0.21272,82882.0,82870.0,0.2361926]
["bitfinex-derivatives","BTCF0:USTF0",1741549756391,0.1206842,82876.0,82870.0,0.2361926]
["bitfinex-derivatives","BTCF0:USTF0",1741549756593,0.12068,82879.0,82870.0,0.2361926]
["bitfinex-derivatives","BTCF0:USTF0",1741549756894,0.21272,82882.0,82870.0,0.80060681]
["bitfinex-derivatives","BTCF0:USTF0",1741549757096,0.1206799,82879.0,82870.0,0.80060681]
["bitfinex-derivatives","BTCF0:USTF0",1741549757398,0.1206788,82880.0,82870.0,0.80060681]
["bitfinex-derivatives","BTCF0:USTF0",1741549757801,0.1206799,82879.0,82870.0,0.80060681]
["bitfinex-derivatives","BTCF0:USTF0",1741549758002,0.1206886,82873.0,82870.0,0.66752985]
["bitfinex-derivatives","BTCF0:USTF0",1741549758196,0.3836478,82871.0,82870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741549758497,0.1207276,82846.0,82845.0,0.50274323]
["bitfinex-derivatives","BTCF0:USTF0",1741549758700,0.2213276,82846.0,82845.0,0.50274323]
["bitfinex-derivatives","BTCF0:USTF0",1741549758901,0.2213276,82846.0,82845.0,0.62347223]
["bitfinex-derivatives","BTCF0:USTF0",1741549759106,0.3058276,82846.0,82845.0,0.50274323]
["bitfinex-derivatives","BTCF0:USTF0",1741549759293,0.1606,82846.0,82845.0,0.62347223]
["bitfinex-derivatives","BTCF0:USTF0",1741549759498,0.1006,82846.0,82845.0,0.62347223]
["bitfinex-derivatives","BTCF0:USTF0",1741549759690,0.06,82852.0,82845.0,0.62347223]
["bitfinex-derivatives","BTCF0:USTF0",1741549759691,0.06,82852.0,82851.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1741549759896,0.06,82852.0,82851.0,0.4815203]
["bitfinex-derivatives","BTCF0:USTF0",1741549760307,0.06,82852.0,82850.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741549760308,0.1207203,82851.0,82850.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741549761707,0.1207203,82851.0,82850.0,0.1802217]
["bitfinex-derivatives","BTCF0:USTF0",1741549762394,0.0001811,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1741549762802,0.0001811,82854.0,82853.0,0.1796174]
["bitfinex-derivatives","BTCF0:USTF0",1741549763202,0.00181136,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741549763398,0.02283713,82879.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1741549763698,0.13218824,82879.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1741549764403,0.1206795,82879.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1741549764603,0.1206795,82879.0,82878.0,0.179581]
["bitfinex-derivatives","BTCF0:USTF0",1741549765099,0.0603386,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741549765295,0.120674,82883.0,82882.0,0.1810093]
["bitfinex-derivatives","BTCF0:USTF0",1741549765503,0.120674,82883.0,82882.0,0.0603371]
["bitfinex-derivatives","BTCF0:USTF0",1741549769807,0.120678,82881.0,82880.0,0.120677]
["bitfinex-derivatives","BTCF0:USTF0",1741549770197,0.1206912,82871.0,82861.0,0.0603524]
["bitfinex-derivatives","BTCF0:USTF0",1741549770396,0.4814912,82871.0,82857.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741549770596,0.4814912,82871.0,82858.0,0.01199671]
["bitfinex-derivatives","BTCF0:USTF0",1741549770902,0.1206907,82872.0,82871.0,0.1206912]
["bitfinex-derivatives","BTCF0:USTF0",1741549771093,0.1206873,82874.0,82873.0,0.1206882]
["bitfinex-derivatives","BTCF0:USTF0",1741549775108,0.0603416,82877.0,82876.0,0.1206839]
["bitfinex-derivatives","BTCF0:USTF0",1741549776505,0.1206897,82872.0,82871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549776702,0.1206897,82872.0,82871.0,0.1206912]
["bitfinex-derivatives","BTCF0:USTF0",1741549777100,0.4799447,82873.0,82871.0,0.1206912]
["bitfinex-derivatives","BTCF0:USTF0",1741549777101,0.36144,82873.0,82871.0,0.1206912]
["bitfinex-derivatives","BTCF0:USTF0",1741549777300,0.3608,82873.0,82872.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1741549777598,0.01150874,82880.0,82879.0,0.1206795]
["bitfinex-derivatives","BTCF0:USTF0",1741549777805,0.1206769,82881.0,82879.0,0.1206795]
["bitfinex-derivatives","BTCF0:USTF0",1741549778108,0.1206769,82881.0,82880.0,0.179278]
["bitfinex-derivatives","BTCF0:USTF0",1741549778508,0.1206769,82881.0,82880.0,0.11133565]
["bitfinex-derivatives","BTCF0:USTF0",1741549779305,0.1206769,82881.0,82878.0,0.0603401]
["bitfinex-derivatives","BTCF0:USTF0",1741549779504,0.1206795,82879.0,82878.0,0.0603401]
["bitfinex-derivatives","BTCF0:USTF0",1741549780906,0.1762795,82879.0,82878.0,0.0603401]
["bitfinex-derivatives","BTCF0:USTF0",1741549781308,0.1206795,82879.0,82878.0,0.0603401]
["bitfinex-derivatives","BTCF0:USTF0",1741549782517,0.12076215,82879.0,82878.0,0.0603401]
["bitfinex-derivatives","BTCF0:USTF0",1741549784505,0.12076215,82879.0,82878.0,0.1167401]
["bitfinex-derivatives","BTCF0:USTF0",1741549785918,8.265e-05,82879.0,82878.0,0.1167401]
["bitfinex-derivatives","BTCF0:USTF0",1741549789416,0.00018099,82887.0,82886.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1741549789717,0.01144376,82898.0,82886.0,0.05273567]
["bitfinex-derivatives","BTCF0:USTF0",1741549789919,0.01144376,82898.0,82897.0,0.1206533]
["bitfinex-derivatives","BTCF0:USTF0",1741549790220,0.2206505,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741549790804,0.1,82900.0,82899.0,0.1819504]
["bitfinex-derivatives","BTCF0:USTF0",1741549791016,0.1,82900.0,82899.0,0.5427504]
["bitfinex-derivatives","BTCF0:USTF0",1741549791412,0.1,82900.0,82899.0,0.55487073]
["bitfinex-derivatives","BTCF0:USTF0",1741549792917,0.1,82900.0,82899.0,0.61197073]
["bitfinex-derivatives","BTCF0:USTF0",1741549795917,0.2206489,82900.0,82899.0,0.61197073]
["bitfinex-derivatives","BTCF0:USTF0",1741549797718,0.2206489,82900.0,82899.0,0.25117073]
["bitfinex-derivatives","BTCF0:USTF0",1741549797916,0.2206489,82900.0,82899.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741549798120,0.1809901,82894.0,82893.0,0.1809792]
["bitfinex-derivatives","BTCF0:USTF0",1741549798315,0.1809901,82894.0,82893.0,0.0603274]
["bitfinex-derivatives","BTCF0:USTF0",1741549798511,0.1206591,82893.0,82892.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1741549798713,0.5925591,82893.0,82892.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1741549798915,0.1206606,82892.0,82891.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741549799215,0.2211406,82892.0,82891.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741549799422,0.3322406,82892.0,82891.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741549799712,0.3322406,82892.0,82891.0,0.05968099]
["bitfinex-derivatives","BTCF0:USTF0",1741549800515,0.3322406,82892.0,82891.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741549800713,0.97335853,82892.0,82865.0,0.37317272]
["bitfinex-derivatives","BTCF0:USTF0",1741549800907,0.97335853,82892.0,82824.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741549800908,0.3608,82866.0,82846.0,0.0603631]
["bitfinex-derivatives","BTCF0:USTF0",1741549801110,0.1207247,82848.0,82847.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1741549801410,0.2212047,82848.0,82847.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1741549801606,0.1207378,82839.0,82838.0,0.21780924]
["bitfinex-derivatives","BTCF0:USTF0",1741549801814,0.4815378,82839.0,82838.0,0.21780924]
["bitfinex-derivatives","BTCF0:USTF0",1741549802519,0.49349789,82839.0,82838.0,0.21672924]
["bitfinex-derivatives","BTCF0:USTF0",1741549803115,0.1207378,82839.0,82838.0,0.33746844]
["bitfinex-derivatives","BTCF0:USTF0",1741549803714,0.2212178,82839.0,82838.0,0.21672924]
["bitfinex-derivatives","BTCF0:USTF0",1741549803915,0.1207378,82839.0,82838.0,0.1795392]
["bitfinex-derivatives","BTCF0:USTF0",1741549804117,0.2814178,82839.0,82838.0,0.1795392]
["bitfinex-derivatives","BTCF0:USTF0",1741549804519,0.5417378,82839.0,82838.0,0.1795392]
["bitfinex-derivatives","BTCF0:USTF0",1741549804926,0.6422578,82839.0,82838.0,0.1795392]
["bitfinex-derivatives","BTCF0:USTF0",1741549805117,0.6422178,82839.0,82838.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1741549805319,0.52148,82839.0,82837.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1741549805618,0.1787392,82838.0,82837.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1741549806017,0.2389392,82838.0,82837.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1741549806724,0.120748,82832.0,82831.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741549806920,0.481548,82832.0,82831.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1741549807116,0.1207494,82831.0,82828.0,0.00181091]
["bitfinex-derivatives","BTCF0:USTF0",1741549807316,0.2388494,82831.0,82830.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741549808424,0.25121635,82831.0,82830.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741549809217,0.10052,82831.0,82830.0,0.12084891]
["bitfinex-derivatives","BTCF0:USTF0",1741549809419,0.8006083,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1741549809621,0.7999683,82832.0,82831.0,0.1771494]
["bitfinex-derivatives","BTCF0:USTF0",1741549809925,0.81192233,82832.0,82831.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1741549810227,0.1207494,82831.0,82830.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741549810520,0.1757494,82831.0,82830.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741549810727,0.2338494,82831.0,82830.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741549811724,0.2338494,82831.0,82830.0,0.12084891]
["bitfinex-derivatives","BTCF0:USTF0",1741549812316,0.10052,82831.0,82830.0,0.12084891]
["bitfinex-derivatives","BTCF0:USTF0",1741549812623,0.700088,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1741549812825,0.700088,82832.0,82831.0,0.2349494]
["bitfinex-derivatives","BTCF0:USTF0",1741549812826,0.2179,82832.0,82831.0,0.2349494]
["bitfinex-derivatives","BTCF0:USTF0",1741549813219,0.338648,82832.0,82831.0,0.2349494]
["bitfinex-derivatives","BTCF0:USTF0",1741549813418,0.338648,82832.0,82831.0,0.24737165]
["bitfinex-derivatives","BTCF0:USTF0",1741549814315,0.2179,82832.0,82831.0,0.24737165]
["bitfinex-derivatives","BTCF0:USTF0",1741549814923,0.338648,82832.0,82831.0,0.2349494]
["bitfinex-derivatives","BTCF0:USTF0",1741549815123,0.699448,82832.0,82831.0,0.2349494]
["bitfinex-derivatives","BTCF0:USTF0",1741549816327,0.120748,82832.0,82831.0,0.2349494]
["bitfinex-derivatives","BTCF0:USTF0",1741549817122,0.0603719,82835.0,82831.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741549817325,0.1207457,82834.0,82833.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741549817524,0.1207457,82834.0,82833.0,0.2392451]
["bitfinex-derivatives","BTCF0:USTF0",1741549820022,0.1207457,82834.0,82833.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1741549821016,0.1207457,82834.0,82830.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741549821017,0.1207494,82831.0,82830.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741549821235,0.1207494,82831.0,82821.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1741549821236,0.1207626,82822.0,82821.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1741549821423,0.5820426,82822.0,82821.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1741549821629,0.2212426,82822.0,82821.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1741549822024,0.3357426,82822.0,82821.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1741549822627,0.34815772,82822.0,82815.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1741549822820,0.34815772,82822.0,82813.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741549822821,0.1207742,82814.0,82813.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741549823836,0.2335742,82814.0,82813.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741549824742,0.1207946,82800.0,82799.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1741549825032,0.9428746,82800.0,82799.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1741549825724,0.1208063,82792.0,82769.0,0.00898775]
["bitfinex-derivatives","BTCF0:USTF0",1741549825929,0.4816063,82792.0,82791.0,0.00187049]
["bitfinex-derivatives","BTCF0:USTF0",1741549826736,0.85470255,82792.0,82791.0,0.00187049]
["bitfinex-derivatives","BTCF0:USTF0",1741549827033,0.95179625,82792.0,82759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549827236,0.4816399,82769.0,82763.0,0.01227925]
["bitfinex-derivatives","BTCF0:USTF0",1741549827428,0.3608,82769.0,82761.0,0.1208511]
["bitfinex-derivatives","BTCF0:USTF0",1741549827737,0.1208501,82762.0,82761.0,0.2417015]
["bitfinex-derivatives","BTCF0:USTF0",1741549828037,0.0604256,82762.0,82759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549828222,0.0604256,82762.0,82751.0,0.00181257]
["bitfinex-derivatives","BTCF0:USTF0",1741549828223,0.1812962,82754.0,82753.0,0.1208627]
["bitfinex-derivatives","BTCF0:USTF0",1741549828723,0.1208632,82753.0,82752.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1741549829436,0.1208632,82753.0,82752.0,0.1725647]
["bitfinex-derivatives","BTCF0:USTF0",1741549829834,0.4816632,82753.0,82752.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741549830032,0.5355632,82753.0,82752.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1741549830337,0.5821832,82753.0,82752.0,0.2260647]
["bitfinex-derivatives","BTCF0:USTF0",1741549830734,0.5821832,82753.0,82752.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741549830936,0.1208647,82752.0,82751.0,0.00181257]
["bitfinex-derivatives","BTCF0:USTF0",1741549831135,0.1747647,82752.0,82751.0,0.00181257]
["bitfinex-derivatives","BTCF0:USTF0",1741549831440,0.36144,82753.0,82751.0,0.00181257]
["bitfinex-derivatives","BTCF0:USTF0",1741549831625,0.3608,82753.0,82752.0,0.2287647]
["bitfinex-derivatives","BTCF0:USTF0",1741549832335,0.10052,82755.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1741549832534,0.2179,82766.0,82765.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1741549832734,0.00018123,82770.0,82769.0,0.1208399]
["bitfinex-derivatives","BTCF0:USTF0",1741549833637,0.00018123,82770.0,82769.0,0.2283399]
["bitfinex-derivatives","BTCF0:USTF0",1741549834332,0.12101963,82770.0,82769.0,0.2283399]
["bitfinex-derivatives","BTCF0:USTF0",1741549834531,0.00018123,82770.0,82769.0,0.2283399]
["bitfinex-derivatives","BTCF0:USTF0",1741549834834,0.00018123,82770.0,82769.0,0.24077525]
["bitfinex-derivatives","BTCF0:USTF0",1741549837027,0.00018123,82770.0,82769.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741549837231,0.48181963,82770.0,82769.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741549838340,0.48181963,82770.0,82769.0,0.2283399]
["bitfinex-derivatives","BTCF0:USTF0",1741549838734,0.12101963,82770.0,82769.0,0.2283399]
["bitfinex-derivatives","BTCF0:USTF0",1741549840436,0.00018123,82770.0,82769.0,0.2283399]
["bitfinex-derivatives","BTCF0:USTF0",1741549840941,0.12101963,82770.0,82769.0,0.2283399]
["bitfinex-derivatives","BTCF0:USTF0",1741549842740,0.1208384,82770.0,82769.0,0.2283399]
["bitfinex-derivatives","BTCF0:USTF0",1741549843435,0.0533,82771.0,82769.0,0.2283399]
["bitfinex-derivatives","BTCF0:USTF0",1741549843632,0.1208359,82772.0,82771.0,0.1208355]
["bitfinex-derivatives","BTCF0:USTF0",1741549843933,0.3608,82777.0,82770.0,0.4212185]
["bitfinex-derivatives","BTCF0:USTF0",1741549844128,0.3608,82777.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1741549844331,0.4816282,82777.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1741549845433,0.00018123,82778.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1741549845641,0.00018123,82778.0,82777.0,0.4816282]
["bitfinex-derivatives","BTCF0:USTF0",1741549846439,0.01085481,82793.0,82792.0,0.1208063]
["bitfinex-derivatives","BTCF0:USTF0",1741549846741,0.01085481,82793.0,82792.0,0.13300054]
["bitfinex-derivatives","BTCF0:USTF0",1741549846742,0.00181265,82793.0,82792.0,0.13300054]
["bitfinex-derivatives","BTCF0:USTF0",1741549847837,0.12261755,82793.0,82792.0,0.13300054]
["bitfinex-derivatives","BTCF0:USTF0",1741549848042,0.00181265,82793.0,82792.0,0.13300054]
["bitfinex-derivatives","BTCF0:USTF0",1741549852440,0.12261755,82793.0,82792.0,0.13300054]
["bitfinex-derivatives","BTCF0:USTF0",1741549852738,0.00181265,82793.0,82792.0,0.13300054]
["bitfinex-derivatives","BTCF0:USTF0",1741549852934,0.10044,82797.0,82784.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741549853139,0.1208165,82785.0,82784.0,0.12099503]
["bitfinex-derivatives","BTCF0:USTF0",1741549853435,0.1208146,82787.0,82786.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1741549853636,0.1208126,82788.0,82787.0,0.1208122]
["bitfinex-derivatives","BTCF0:USTF0",1741549854048,0.1742126,82788.0,82787.0,0.1208122]
["bitfinex-derivatives","BTCF0:USTF0",1741549856137,0.1208136,82787.0,82786.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1741549856340,0.1728136,82787.0,82786.0,0.1777151]
["bitfinex-derivatives","BTCF0:USTF0",1741549858046,0.17274422,82787.0,82786.0,0.1777151]
["bitfinex-derivatives","BTCF0:USTF0",1741549858243,0.052,82787.0,82786.0,0.1777151]
["bitfinex-derivatives","BTCF0:USTF0",1741549858548,0.1742122,82788.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1741549858757,0.1742122,82788.0,82787.0,0.2290136]
["bitfinex-derivatives","BTCF0:USTF0",1741549859841,0.3608,82806.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1741549860034,0.01143162,82798.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1741549860636,0.1207976,82798.0,82797.0,0.231799]
["bitfinex-derivatives","BTCF0:USTF0",1741549860841,0.1207976,82798.0,82797.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741549861049,0.1207976,82798.0,82797.0,0.231799]
["bitfinex-derivatives","BTCF0:USTF0",1741549861240,0.1752976,82798.0,82797.0,0.231799]
["bitfinex-derivatives","BTCF0:USTF0",1741549861746,0.1752976,82798.0,82797.0,0.175699]
["bitfinex-derivatives","BTCF0:USTF0",1741549862046,0.1752976,82798.0,82797.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1741549862348,0.2323976,82798.0,82797.0,0.175699]
["bitfinex-derivatives","BTCF0:USTF0",1741549862647,0.2323976,82798.0,82797.0,0.10768446]
["bitfinex-derivatives","BTCF0:USTF0",1741549863349,0.2323976,82798.0,82797.0,0.16028446]
["bitfinex-derivatives","BTCF0:USTF0",1741549863648,0.1116,82798.0,82797.0,0.16028446]
["bitfinex-derivatives","BTCF0:USTF0",1741549863848,0.2323976,82798.0,82797.0,0.16028446]
["bitfinex-derivatives","BTCF0:USTF0",1741549864239,0.1116,82798.0,82797.0,0.16028446]
["bitfinex-derivatives","BTCF0:USTF0",1741549864443,0.1004,82800.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1741549864749,0.3281946,82800.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1741549866242,0.2074,82800.0,82799.0,0.1755961]
["bitfinex-derivatives","BTCF0:USTF0",1741549866452,0.2074,82800.0,82799.0,0.18770892]
["bitfinex-derivatives","BTCF0:USTF0",1741549866453,0.1004,82800.0,82799.0,0.18770892]
["bitfinex-derivatives","BTCF0:USTF0",1741549866839,0.2211946,82800.0,82799.0,0.18770892]
["bitfinex-derivatives","BTCF0:USTF0",1741549868349,0.2211946,82800.0,82799.0,0.1755961]
["bitfinex-derivatives","BTCF0:USTF0",1741549868550,0.2743946,82800.0,82799.0,0.1755961]
["bitfinex-derivatives","BTCF0:USTF0",1741549869653,0.2743946,82800.0,82799.0,0.18766802]
["bitfinex-derivatives","BTCF0:USTF0",1741549870847,0.01143162,82805.0,82804.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1741549871152,0.1115,82818.0,82803.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1741549871354,0.1207615,82823.0,82813.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1741549871549,0.0544,82822.0,82813.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1741549871851,0.0544,82822.0,82813.0,0.2294757]
["bitfinex-derivatives","BTCF0:USTF0",1741549872053,0.07836698,82826.0,82813.0,0.2294757]
["bitfinex-derivatives","BTCF0:USTF0",1741549872054,0.01163419,82826.0,82825.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1741549872355,0.00911126,82830.0,82829.0,0.1207524]
["bitfinex-derivatives","BTCF0:USTF0",1741549872551,0.00018112,82834.0,82827.0,0.060377]
["bitfinex-derivatives","BTCF0:USTF0",1741549872853,0.00018112,82834.0,82833.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1741549873853,0.00018112,82834.0,82833.0,0.2294465]
["bitfinex-derivatives","BTCF0:USTF0",1741549874246,2e-08,82834.0,82833.0,0.2294465]
["bitfinex-derivatives","BTCF0:USTF0",1741549874446,0.12994584,82849.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1741549874849,0.25066904,82849.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1741549875348,0.25066904,82849.0,82848.0,0.2279247]
["bitfinex-derivatives","BTCF0:USTF0",1741549876354,0.0603658,82844.0,82833.0,0.1207456]
["bitfinex-derivatives","BTCF0:USTF0",1741549876556,0.4815349,82841.0,82834.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1741549876748,0.1207349,82841.0,82839.0,0.1207364]
["bitfinex-derivatives","BTCF0:USTF0",1741549877056,0.4815349,82841.0,82839.0,0.1207364]
["bitfinex-derivatives","BTCF0:USTF0",1741549877257,0.4815349,82841.0,82840.0,0.12091742]
["bitfinex-derivatives","BTCF0:USTF0",1741549877453,0.1081,82843.0,82840.0,0.05718112]
["bitfinex-derivatives","BTCF0:USTF0",1741549877649,0.2288321,82843.0,82842.0,0.1207334]
["bitfinex-derivatives","BTCF0:USTF0",1741549877953,0.1207349,82841.0,82840.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741549878159,0.4815349,82841.0,82840.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741549878356,0.4815349,82841.0,82840.0,0.12091742]
["bitfinex-derivatives","BTCF0:USTF0",1741549879144,0.1207349,82841.0,82840.0,0.23201742]
["bitfinex-derivatives","BTCF0:USTF0",1741549879349,0.1081,82843.0,82842.0,0.1207334]
["bitfinex-derivatives","BTCF0:USTF0",1741549879652,0.0521,82843.0,82842.0,0.1207334]
["bitfinex-derivatives","BTCF0:USTF0",1741549880450,0.1728319,82843.0,82842.0,0.1207334]
["bitfinex-derivatives","BTCF0:USTF0",1741549880959,0.0521,82843.0,82842.0,0.1207334]
["bitfinex-derivatives","BTCF0:USTF0",1741549881164,0.1728319,82843.0,82842.0,0.1207334]
["bitfinex-derivatives","BTCF0:USTF0",1741549881654,0.1207349,82841.0,82840.0,0.11128112]
["bitfinex-derivatives","BTCF0:USTF0",1741549881853,0.1207349,82841.0,82825.0,0.00181099]
["bitfinex-derivatives","BTCF0:USTF0",1741549881854,0.1207567,82826.0,82825.0,0.00181099]
["bitfinex-derivatives","BTCF0:USTF0",1741549882258,0.0603775,82828.0,82825.0,0.12256919]
["bitfinex-derivatives","BTCF0:USTF0",1741549882259,0.3608,82827.0,82825.0,0.12256919]
["bitfinex-derivatives","BTCF0:USTF0",1741549882450,0.1207526,82829.0,82826.0,0.1811344]
["bitfinex-derivatives","BTCF0:USTF0",1741549882651,0.1207526,82829.0,82825.0,0.00181099]
["bitfinex-derivatives","BTCF0:USTF0",1741549882652,0.1207553,82827.0,82825.0,0.00181099]
["bitfinex-derivatives","BTCF0:USTF0",1741549882961,0.1207567,82826.0,82825.0,0.00181099]
["bitfinex-derivatives","BTCF0:USTF0",1741549883258,0.9121767,82826.0,82825.0,0.00181099]
["bitfinex-derivatives","BTCF0:USTF0",1741549883458,0.9121767,82826.0,82825.0,0.00117088]
["bitfinex-derivatives","BTCF0:USTF0",1741549883867,0.9676767,82826.0,82825.0,0.00117088]
["bitfinex-derivatives","BTCF0:USTF0",1741549884160,1.0197767,82826.0,82825.0,0.00117088]
["bitfinex-derivatives","BTCF0:USTF0",1741549884358,1.0197767,82826.0,82818.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741549884359,0.1207669,82819.0,82818.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741549884559,0.5818069,82819.0,82818.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741549885168,0.6894069,82819.0,82818.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741549887454,0.6894069,82819.0,82818.0,0.12094952]
["bitfinex-derivatives","BTCF0:USTF0",1741549887966,0.6894069,82819.0,82818.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741549888162,0.56864,82819.0,82818.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741549888465,0.5891669,82819.0,82818.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741549888868,0.5891669,82819.0,82818.0,0.12094952]
["bitfinex-derivatives","BTCF0:USTF0",1741549889371,0.5891669,82819.0,82818.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741549889757,0.8070669,82819.0,82818.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741549889957,0.1207961,82799.0,82790.0,0.1208087]
["bitfinex-derivatives","BTCF0:USTF0",1741549890164,0.2209961,82799.0,82798.0,0.1226091]
["bitfinex-derivatives","BTCF0:USTF0",1741549891264,0.2209961,82799.0,82798.0,0.2344091]
["bitfinex-derivatives","BTCF0:USTF0",1741549891667,0.1002,82799.0,82798.0,0.2344091]
["bitfinex-derivatives","BTCF0:USTF0",1741549892369,0.2209961,82799.0,82798.0,0.2344091]
["bitfinex-derivatives","BTCF0:USTF0",1741549896472,0.2209961,82799.0,82798.0,0.2354091]
["bitfinex-derivatives","BTCF0:USTF0",1741549896972,0.2209961,82799.0,82798.0,0.2344091]
["bitfinex-derivatives","BTCF0:USTF0",1741549897473,0.2209961,82799.0,82798.0,0.0018115]
["bitfinex-derivatives","BTCF0:USTF0",1741549897867,0.5817961,82799.0,82798.0,0.0018115]
["bitfinex-derivatives","BTCF0:USTF0",1741549898473,0.5817961,82799.0,82798.0,0.1226091]
["bitfinex-derivatives","BTCF0:USTF0",1741549898670,0.5817961,82799.0,82798.0,0.0018115]
["bitfinex-derivatives","BTCF0:USTF0",1741549899269,0.5817961,82799.0,82798.0,0.0609115]
["bitfinex-derivatives","BTCF0:USTF0",1741549900479,0.5837961,82799.0,82798.0,0.1817091]
["bitfinex-derivatives","BTCF0:USTF0",1741549900778,0.5837961,82799.0,82798.0,0.0609115]
["bitfinex-derivatives","BTCF0:USTF0",1741549900980,0.5847961,82799.0,82798.0,0.0018115]
["bitfinex-derivatives","BTCF0:USTF0",1741549902582,0.5827961,82799.0,82798.0,0.1226091]
["bitfinex-derivatives","BTCF0:USTF0",1741549902978,0.5827961,82799.0,82798.0,0.1127115]
["bitfinex-derivatives","BTCF0:USTF0",1741549903580,0.5827961,82799.0,82798.0,0.2335091]
["bitfinex-derivatives","BTCF0:USTF0",1741549903783,0.5837961,82799.0,82798.0,0.2335091]
["bitfinex-derivatives","BTCF0:USTF0",1741549904179,0.5817961,82799.0,82798.0,0.1127115]
["bitfinex-derivatives","BTCF0:USTF0",1741549904382,0.5817961,82799.0,82798.0,0.2335091]
["bitfinex-derivatives","BTCF0:USTF0",1741549905994,0.5827961,82799.0,82798.0,0.1127115]
["bitfinex-derivatives","BTCF0:USTF0",1741549906386,0.5827961,82799.0,82798.0,0.2335091]
["bitfinex-derivatives","BTCF0:USTF0",1741549906888,0.5827961,82799.0,82798.0,0.1127115]
["bitfinex-derivatives","BTCF0:USTF0",1741549907094,0.5817961,82799.0,82798.0,0.1127115]
["bitfinex-derivatives","BTCF0:USTF0",1741549907387,0.5827961,82799.0,82798.0,0.1127115]
["bitfinex-derivatives","BTCF0:USTF0",1741549907991,0.5827961,82799.0,82798.0,0.2335091]
["bitfinex-derivatives","BTCF0:USTF0",1741549908289,0.2219961,82799.0,82798.0,0.2335091]
["bitfinex-derivatives","BTCF0:USTF0",1741549908689,0.10112,82799.0,82798.0,0.2335091]
["bitfinex-derivatives","BTCF0:USTF0",1741549909103,0.2219161,82799.0,82798.0,0.2335091]
["bitfinex-derivatives","BTCF0:USTF0",1741549910096,0.2209161,82799.0,82798.0,0.2355091]
["bitfinex-derivatives","BTCF0:USTF0",1741549911395,0.10012,82799.0,82798.0,0.2355091]
["bitfinex-derivatives","BTCF0:USTF0",1741549911593,0.43138,82802.0,82801.0,0.1207932]
["bitfinex-derivatives","BTCF0:USTF0",1741549911889,0.4307,82802.0,82801.0,0.1207932]
["bitfinex-derivatives","BTCF0:USTF0",1741549912290,0.2128,82802.0,82801.0,0.1207932]
["bitfinex-derivatives","BTCF0:USTF0",1741549912490,0.2128,82802.0,82801.0,0.13298521]
["bitfinex-derivatives","BTCF0:USTF0",1741549913196,0.2128,82802.0,82801.0,0.13398521]
["bitfinex-derivatives","BTCF0:USTF0",1741549913699,0.0603933,82806.0,82801.0,0.01319201]
["bitfinex-derivatives","BTCF0:USTF0",1741549913901,0.00018112,82807.0,82805.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1741549914098,0.12096552,82807.0,82806.0,0.2284859]
["bitfinex-derivatives","BTCF0:USTF0",1741549915801,0.12196552,82807.0,82806.0,0.2284859]
["bitfinex-derivatives","BTCF0:USTF0",1741549916295,0.12296552,82807.0,82806.0,0.2284859]
["bitfinex-derivatives","BTCF0:USTF0",1741549916791,0.12196552,82807.0,82806.0,0.2284859]
["bitfinex-derivatives","BTCF0:USTF0",1741549916987,0.12296552,82807.0,82806.0,0.2284859]
["bitfinex-derivatives","BTCF0:USTF0",1741549919698,0.00218112,82807.0,82806.0,0.2284859]
["bitfinex-derivatives","BTCF0:USTF0",1741549923793,0.00118112,82807.0,82806.0,0.2284859]
["bitfinex-derivatives","BTCF0:USTF0",1741549924008,0.00118112,82807.0,82806.0,0.2324859]
["bitfinex-derivatives","BTCF0:USTF0",1741549924207,0.00018112,82807.0,82806.0,0.2324859]
["bitfinex-derivatives","BTCF0:USTF0",1741549924405,0.12096552,82807.0,82806.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1741549924702,0.22100552,82807.0,82806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741549924909,0.23293929,82807.0,82806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741549925496,0.23293929,82807.0,82806.0,0.1287859]
["bitfinex-derivatives","BTCF0:USTF0",1741549925899,0.23293929,82807.0,82806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741549926104,0.23293929,82807.0,82806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741549926705,0.23293929,82807.0,82806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741549926905,0.1207888,82804.0,82803.0,0.1783891]
["bitfinex-derivatives","BTCF0:USTF0",1741549927103,0.4815888,82804.0,82803.0,0.2326891]
["bitfinex-derivatives","BTCF0:USTF0",1741549927501,0.4815888,82804.0,82803.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1741549928004,0.4815888,82804.0,82803.0,0.2326903]
["bitfinex-derivatives","BTCF0:USTF0",1741549928802,0.1207888,82804.0,82803.0,0.2326903]
["bitfinex-derivatives","BTCF0:USTF0",1741549929601,0.4815888,82804.0,82803.0,0.2326903]
["bitfinex-derivatives","BTCF0:USTF0",1741549929808,0.1122,82806.0,82803.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1741549930009,0.10018112,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1741549930312,0.22096552,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1741549930615,0.10018112,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1741549930811,0.10018112,82807.0,82806.0,0.2328859]
["bitfinex-derivatives","BTCF0:USTF0",1741549931107,0.22096552,82807.0,82806.0,0.2328859]
["bitfinex-derivatives","BTCF0:USTF0",1741549931408,0.27946552,82807.0,82806.0,0.2328859]
["bitfinex-derivatives","BTCF0:USTF0",1741549932505,0.28046552,82807.0,82806.0,0.2328859]
["bitfinex-derivatives","BTCF0:USTF0",1741549932912,0.27946552,82807.0,82806.0,0.2358859]
["bitfinex-derivatives","BTCF0:USTF0",1741549933500,0.27946552,82807.0,82806.0,0.2338859]
["bitfinex-derivatives","BTCF0:USTF0",1741549933705,0.27946552,82807.0,82806.0,0.2348859]
["bitfinex-derivatives","BTCF0:USTF0",1741549934003,0.27946552,82807.0,82806.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1741549934199,0.27946552,82807.0,82806.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1741549934606,0.27946552,82807.0,82806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741549934907,0.27946552,82807.0,82782.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1741549934908,0.1208005,82796.0,82795.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1741549935112,0.4816005,82796.0,82795.0,0.2327019]
["bitfinex-derivatives","BTCF0:USTF0",1741549935314,0.1208078,82791.0,82784.0,0.1179089]
["bitfinex-derivatives","BTCF0:USTF0",1741549935509,0.1208078,82791.0,82786.0,0.0604074]
["bitfinex-derivatives","BTCF0:USTF0",1741549935710,0.1198078,82791.0,82786.0,0.0604074]
["bitfinex-derivatives","BTCF0:USTF0",1741549936016,0.1198078,82791.0,82780.0,0.01189884]
["bitfinex-derivatives","BTCF0:USTF0",1741549936017,0.120818,82784.0,82780.0,0.01189884]
["bitfinex-derivatives","BTCF0:USTF0",1741549936210,0.1208224,82781.0,82780.0,0.01189884]
["bitfinex-derivatives","BTCF0:USTF0",1741549936410,0.1208443,82767.0,82766.0,0.0604197]
["bitfinex-derivatives","BTCF0:USTF0",1741549936613,0.1208443,82767.0,82766.0,0.1711197]
["bitfinex-derivatives","BTCF0:USTF0",1741549936816,0.1208443,82767.0,82766.0,0.2919559]
["bitfinex-derivatives","BTCF0:USTF0",1741549937014,0.1603782,82772.0,82769.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1741549937320,0.2207955,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1741549937815,0.09996,82772.0,82771.0,0.235537]
["bitfinex-derivatives","BTCF0:USTF0",1741549939420,0.2217955,82772.0,82771.0,0.241537]
["bitfinex-derivatives","BTCF0:USTF0",1741549939912,0.2207955,82772.0,82771.0,0.237537]
["bitfinex-derivatives","BTCF0:USTF0",1741549940908,0.09996,82772.0,82771.0,0.237537]
["bitfinex-derivatives","BTCF0:USTF0",1741549941510,0.00018123,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1741549941713,0.00018123,82775.0,82774.0,0.4816326]
["bitfinex-derivatives","BTCF0:USTF0",1741549941914,0.09996,82788.0,82774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741549942114,0.1208054,82793.0,82781.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1741549942315,0.00181256,82792.0,82791.0,0.1208078]
["bitfinex-derivatives","BTCF0:USTF0",1741549942719,0.02267186,82810.0,82808.0,0.120783]
["bitfinex-derivatives","BTCF0:USTF0",1741549942913,0.1207801,82810.0,82809.0,0.1744815]
["bitfinex-derivatives","BTCF0:USTF0",1741549943317,0.4815778,82812.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1741549944421,0.1207801,82810.0,82809.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1741549944624,0.1207917,82803.0,82802.0,0.1207916]
["bitfinex-derivatives","BTCF0:USTF0",1741549944819,0.4815917,82803.0,82802.0,0.1730916]
["bitfinex-derivatives","BTCF0:USTF0",1741549945326,0.4815917,82803.0,82802.0,0.2264916]
["bitfinex-derivatives","BTCF0:USTF0",1741549945515,0.5907917,82803.0,82802.0,0.2264916]
["bitfinex-derivatives","BTCF0:USTF0",1741549946318,0.2319917,82803.0,82802.0,0.2264916]
["bitfinex-derivatives","BTCF0:USTF0",1741549947022,0.2299917,82803.0,82802.0,0.2264916]
["bitfinex-derivatives","BTCF0:USTF0",1741549947720,0.5907917,82803.0,82802.0,0.2264916]
["bitfinex-derivatives","BTCF0:USTF0",1741549948320,0.5907917,82803.0,82802.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741549948519,0.5907917,82803.0,82802.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1741549948827,0.1207917,82802.0,82801.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741549949012,0.13308854,82802.0,82801.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741549949217,0.24218854,82802.0,82801.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741549949925,0.2298917,82802.0,82801.0,0.17717443]
["bitfinex-derivatives","BTCF0:USTF0",1741549950522,0.2308917,82802.0,82801.0,0.17717443]
["bitfinex-derivatives","BTCF0:USTF0",1741549951124,0.1217917,82802.0,82801.0,0.17717443]
["bitfinex-derivatives","BTCF0:USTF0",1741549951523,0.2267917,82802.0,82801.0,0.17717443]
["bitfinex-derivatives","BTCF0:USTF0",1741549953032,0.2257917,82802.0,82801.0,0.17717443]
["bitfinex-derivatives","BTCF0:USTF0",1741549955625,0.2257917,82802.0,82801.0,0.05638123]
["bitfinex-derivatives","BTCF0:USTF0",1741549956223,0.2257917,82802.0,82801.0,0.14214333]
["bitfinex-derivatives","BTCF0:USTF0",1741549956529,0.2257917,82802.0,82801.0,0.02135013]
["bitfinex-derivatives","BTCF0:USTF0",1741549956731,0.2267917,82802.0,82801.0,0.14214333]
["bitfinex-derivatives","BTCF0:USTF0",1741549956925,0.2267917,82802.0,82801.0,0.19584333]
["bitfinex-derivatives","BTCF0:USTF0",1741549959125,0.2267917,82802.0,82801.0,0.07505013]
["bitfinex-derivatives","BTCF0:USTF0",1741549959924,0.2257917,82802.0,82801.0,0.07505013]
["bitfinex-derivatives","BTCF0:USTF0",1741549960120,0.2267917,82802.0,82801.0,0.07505013]
["bitfinex-derivatives","BTCF0:USTF0",1741549960532,0.2257917,82802.0,82801.0,0.07505013]
["bitfinex-derivatives","BTCF0:USTF0",1741549960731,0.2277917,82802.0,82801.0,0.07505013]
["bitfinex-derivatives","BTCF0:USTF0",1741549961036,0.2277917,82802.0,82801.0,0.19584333]
["bitfinex-derivatives","BTCF0:USTF0",1741549961234,0.2257917,82802.0,82801.0,0.19584333]
["bitfinex-derivatives","BTCF0:USTF0",1741549961534,0.2277917,82802.0,82801.0,0.07505013]
["bitfinex-derivatives","BTCF0:USTF0",1741549962127,0.1227917,82802.0,82801.0,0.19584333]
["bitfinex-derivatives","BTCF0:USTF0",1741549962632,0.4835917,82802.0,82801.0,0.19584333]
["bitfinex-derivatives","BTCF0:USTF0",1741549963134,0.4825917,82802.0,82801.0,0.19584333]
["bitfinex-derivatives","BTCF0:USTF0",1741549963429,0.4825917,82802.0,82801.0,0.07505013]
["bitfinex-derivatives","BTCF0:USTF0",1741549963936,0.5375917,82802.0,82801.0,0.07505013]
["bitfinex-derivatives","BTCF0:USTF0",1741549964841,0.5385917,82802.0,82801.0,0.07505013]
["bitfinex-derivatives","BTCF0:USTF0",1741549966828,0.5365917,82802.0,82801.0,0.07505013]
["bitfinex-derivatives","BTCF0:USTF0",1741549967033,0.5385917,82802.0,82801.0,0.07505013]
["bitfinex-derivatives","BTCF0:USTF0",1741549967433,0.1208034,82794.0,82783.0,0.01216258]
["bitfinex-derivatives","BTCF0:USTF0",1741549967741,0.4816034,82794.0,82784.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741549967929,0.5813234,82794.0,82784.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741549968441,0.6903234,82794.0,82793.0,6.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741549969436,0.6903234,82794.0,82793.0,1.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741549969935,0.6943234,82794.0,82793.0,1.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741549971038,0.70668586,82794.0,82793.0,1.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741549973137,0.70664586,82794.0,82793.0,1.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741549974933,0.92454586,82794.0,82793.0,1.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741549975138,0.1208311,82775.0,82774.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1741549975444,0.1208311,82775.0,82767.0,0.00181219]
["bitfinex-derivatives","BTCF0:USTF0",1741549975445,0.1208399,82769.0,82768.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1741549975635,0.1208399,82769.0,82768.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741549976034,0.1198399,82769.0,82768.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741549976234,0.2270399,82769.0,82768.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741549976631,0.2270399,82769.0,82768.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741549978035,0.2391327,82769.0,82768.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741549978737,0.2391327,82769.0,82768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741549979641,0.1208472,82764.0,82763.0,0.10551219]
["bitfinex-derivatives","BTCF0:USTF0",1741549980531,0.2271472,82764.0,82763.0,0.10551219]
["bitfinex-derivatives","BTCF0:USTF0",1741549981438,0.4671,82764.0,82731.0,0.0604476]
["bitfinex-derivatives","BTCF0:USTF0",1741549981637,0.4671,82764.0,82747.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1741549981638,0.4816706,82748.0,82747.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1741549981838,0.4816706,82748.0,82747.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741549982241,0.4816706,82748.0,82747.0,0.229072]
["bitfinex-derivatives","BTCF0:USTF0",1741549982439,0.4816706,82748.0,82747.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741549982844,0.4816706,82748.0,82747.0,0.284572]
["bitfinex-derivatives","BTCF0:USTF0",1741549983340,0.4816706,82748.0,82747.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1741549983544,0.8424706,82748.0,82747.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1741549983746,0.9930106,82748.0,82747.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1741549983932,1.0444106,82748.0,82747.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1741549984132,1.0444106,82748.0,82747.0,0.176372]
["bitfinex-derivatives","BTCF0:USTF0",1741549984336,1.0444106,82748.0,82747.0,0.230972]
["bitfinex-derivatives","BTCF0:USTF0",1741549987538,1.0444106,82748.0,82747.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1741549987733,1.0444106,82748.0,82747.0,0.230972]
["bitfinex-derivatives","BTCF0:USTF0",1741549989647,0.00018123,82756.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1741549989850,3e-08,82756.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1741549990059,0.21292,82779.0,82755.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741549990235,0.21292,82779.0,82778.0,0.1208267]
["bitfinex-derivatives","BTCF0:USTF0",1741549990442,0.3608,82784.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1741549990640,0.0519,82789.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1741549990943,0.1208165,82786.0,82785.0,0.1812247]
["bitfinex-derivatives","BTCF0:USTF0",1741549991244,0.1208165,82786.0,82785.0,0.2907247]
["bitfinex-derivatives","BTCF0:USTF0",1741549992445,0.120813,82788.0,82787.0,0.1208122]
["bitfinex-derivatives","BTCF0:USTF0",1741549995651,0.1812262,82786.0,82785.0,0.120816]
["bitfinex-derivatives","BTCF0:USTF0",1741549996442,0.5420262,82786.0,82785.0,0.120816]
["bitfinex-derivatives","BTCF0:USTF0",1741549996643,0.06942125,82789.0,82788.0,0.1208122]
["bitfinex-derivatives","BTCF0:USTF0",1741549997645,0.00181254,82792.0,82791.0,0.1208078]
["bitfinex-derivatives","BTCF0:USTF0",1741549997847,0.00018123,82794.0,82793.0,0.1208049]
["bitfinex-derivatives","BTCF0:USTF0",1741549998854,0.02410643,82815.0,82793.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741549999060,0.01276912,82815.0,82813.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1741549999252,0.01276912,82815.0,82814.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1741549999552,0.00064,82828.0,82811.0,0.0603887]
["bitfinex-derivatives","BTCF0:USTF0",1741549999755,0.00064,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741550000153,0.1207528,82829.0,82828.0,0.1207524]
["bitfinex-derivatives","BTCF0:USTF0",1741550001047,0.21284,82831.0,82830.0,0.1207509]
["bitfinex-derivatives","BTCF0:USTF0",1741550001244,0.00018112,82836.0,82835.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1741550001448,0.12092322,82836.0,82835.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1741550002254,0.00018112,82836.0,82835.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1741550002658,0.00018112,82836.0,82835.0,0.13308711]
["bitfinex-derivatives","BTCF0:USTF0",1741550002959,0.12092322,82836.0,82835.0,0.13308711]
["bitfinex-derivatives","BTCF0:USTF0",1741550004355,0.48172322,82836.0,82835.0,0.13308711]
["bitfinex-derivatives","BTCF0:USTF0",1741550007052,0.48172322,82836.0,82835.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1741550007252,0.1207436,82835.0,82834.0,0.1731436]
["bitfinex-derivatives","BTCF0:USTF0",1741550007457,0.1727436,82835.0,82834.0,0.18524794]
["bitfinex-derivatives","BTCF0:USTF0",1741550007857,0.48172392,82836.0,82834.0,0.18524794]
["bitfinex-derivatives","BTCF0:USTF0",1741550008065,0.48172392,82836.0,82835.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1741550008261,0.48172392,82836.0,82835.0,0.1764436]
["bitfinex-derivatives","BTCF0:USTF0",1741550008262,0.00018112,82836.0,82835.0,0.1764436]
["bitfinex-derivatives","BTCF0:USTF0",1741550008454,0.00018112,82836.0,82835.0,0.7381436]
["bitfinex-derivatives","BTCF0:USTF0",1741550008455,2e-08,82836.0,82835.0,0.7381436]
["bitfinex-derivatives","BTCF0:USTF0",1741550008762,0.00181119,82863.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1741550009063,0.12251399,82863.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1741550009268,0.00181119,82863.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1741550009458,0.12251399,82863.0,82862.0,0.1764043]
["bitfinex-derivatives","BTCF0:USTF0",1741550009663,0.12251399,82863.0,82862.0,0.2279043]
["bitfinex-derivatives","BTCF0:USTF0",1741550010162,0.1207028,82863.0,82862.0,0.24007161]
["bitfinex-derivatives","BTCF0:USTF0",1741550010557,0.0535,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741550010763,0.1742013,82864.0,82863.0,0.2279028]
["bitfinex-derivatives","BTCF0:USTF0",1741550011660,0.1742013,82864.0,82863.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1741550011866,0.1207101,82858.0,82857.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1741550012168,0.1207145,82855.0,82848.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1741550012363,0.1207145,82855.0,82854.0,0.12089702]
["bitfinex-derivatives","BTCF0:USTF0",1741550012569,0.1659563,82857.0,82856.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1741550012570,0.0503,82857.0,82856.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1741550012764,0.0503,82857.0,82854.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741550012765,0.09936,82866.0,82855.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1741550013061,0.0122786,82871.0,82864.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1741550013062,0.2313529,82865.0,82864.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1741550013763,0.5921529,82865.0,82864.0,0.2218013]
["bitfinex-derivatives","BTCF0:USTF0",1741550014059,0.1106501,82865.0,82864.0,0.2218013]
["bitfinex-derivatives","BTCF0:USTF0",1741550014464,0.00018112,82871.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741550015161,0.12087232,82871.0,82870.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741550015363,0.12087232,82871.0,82870.0,0.2259926]
["bitfinex-derivatives","BTCF0:USTF0",1741550015562,0.22687232,82871.0,82870.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741550015864,0.22687232,82871.0,82870.0,0.1709926]
["bitfinex-derivatives","BTCF0:USTF0",1741550016265,0.22687232,82871.0,82870.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741550016266,0.58767232,82871.0,82870.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741550017054,0.58767232,82871.0,82870.0,0.1709926]
["bitfinex-derivatives","BTCF0:USTF0",1741550017563,0.58767232,82871.0,82870.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741550018266,0.58767232,82871.0,82754.0,0.07973217]
["bitfinex-derivatives","BTCF0:USTF0",1741550018267,0.1810709,82857.0,82856.0,0.1207117]
["bitfinex-derivatives","BTCF0:USTF0",1741550018472,0.120713,82856.0,82855.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1741550018663,0.172813,82856.0,82855.0,0.1729145]
["bitfinex-derivatives","BTCF0:USTF0",1741550018863,0.223313,82856.0,82855.0,0.2283145]
["bitfinex-derivatives","BTCF0:USTF0",1741550019860,0.223313,82856.0,82855.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741550020862,0.223313,82856.0,82855.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1741550021065,0.1207145,82855.0,82854.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741550021266,0.2199945,82855.0,82854.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741550021461,0.3268945,82855.0,82854.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741550022366,0.2276145,82855.0,82854.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741550022561,0.3268545,82855.0,82854.0,0.12089702]
["bitfinex-derivatives","BTCF0:USTF0",1741550022763,0.20614,82855.0,82854.0,0.12089702]
["bitfinex-derivatives","BTCF0:USTF0",1741550022962,0.3268545,82855.0,82854.0,0.22569702]
["bitfinex-derivatives","BTCF0:USTF0",1741550023370,0.20614,82855.0,82854.0,0.22569702]
["bitfinex-derivatives","BTCF0:USTF0",1741550023572,0.3268545,82855.0,82854.0,0.22569702]
["bitfinex-derivatives","BTCF0:USTF0",1741550024371,0.6876545,82855.0,82854.0,0.22569702]
["bitfinex-derivatives","BTCF0:USTF0",1741550024570,0.3268545,82855.0,82854.0,0.22569702]
["bitfinex-derivatives","BTCF0:USTF0",1741550026879,0.6876545,82855.0,82854.0,0.22569702]
["bitfinex-derivatives","BTCF0:USTF0",1741550027273,0.3268545,82855.0,82854.0,0.05468112]
["bitfinex-derivatives","BTCF0:USTF0",1741550027584,0.3268545,82855.0,82854.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741550029581,0.6876545,82855.0,82854.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741550030370,0.3268545,82855.0,82854.0,0.12089702]
["bitfinex-derivatives","BTCF0:USTF0",1741550031374,0.3268545,82855.0,82854.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741550031575,0.3268145,82855.0,82854.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741550039972,0.3268145,82855.0,82854.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741550040876,0.1207319,82843.0,82842.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1741550041084,0.5806519,82843.0,82842.0,0.1753334]
["bitfinex-derivatives","BTCF0:USTF0",1741550041378,0.45992,82843.0,82842.0,0.1753334]
["bitfinex-derivatives","BTCF0:USTF0",1741550041579,0.09912,82843.0,82842.0,0.1753334]
["bitfinex-derivatives","BTCF0:USTF0",1741550041882,0.09912,82843.0,82842.0,0.2261334]
["bitfinex-derivatives","BTCF0:USTF0",1741550043087,0.00018101,82851.0,82847.0,0.0603627]
["bitfinex-derivatives","BTCF0:USTF0",1741550043288,0.00018101,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741550043882,0.00018101,82851.0,82850.0,0.2263217]
["bitfinex-derivatives","BTCF0:USTF0",1741550044275,0.00181114,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1741550045181,0.1810367,82872.0,82871.0,0.0603442]
["bitfinex-derivatives","BTCF0:USTF0",1741550045488,0.1206984,82866.0,82865.0,0.1810461]
["bitfinex-derivatives","BTCF0:USTF0",1741550046496,0.07889263,82874.0,82865.0,0.1810461]
["bitfinex-derivatives","BTCF0:USTF0",1741550046497,0.0717152,82874.0,82871.0,0.1206912]
["bitfinex-derivatives","BTCF0:USTF0",1741550046991,0.0603434,82874.0,82871.0,0.1206912]
["bitfinex-derivatives","BTCF0:USTF0",1741550047582,0.4211466,82872.0,82871.0,0.1206912]
["bitfinex-derivatives","BTCF0:USTF0",1741550048784,0.4211466,82872.0,82871.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741550049185,0.4732466,82872.0,82871.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741550049394,0.1207159,82854.0,82845.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1741550049586,0.1207174,82853.0,82852.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1741550049788,0.1207174,82853.0,82852.0,0.24100863]
["bitfinex-derivatives","BTCF0:USTF0",1741550050686,0.1207174,82853.0,82852.0,0.29300863]
["bitfinex-derivatives","BTCF0:USTF0",1741550051083,0.0536,82859.0,82852.0,0.17228983]
["bitfinex-derivatives","BTCF0:USTF0",1741550051291,0.00018101,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741550051785,0.48168671,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741550051980,0.12088671,82861.0,82860.0,0.2259072]
["bitfinex-derivatives","BTCF0:USTF0",1741550052686,0.00018101,82861.0,82860.0,0.2259072]
["bitfinex-derivatives","BTCF0:USTF0",1741550053093,0.12088671,82861.0,82860.0,0.2259072]
["bitfinex-derivatives","BTCF0:USTF0",1741550054896,0.00018101,82861.0,82860.0,0.2259072]
["bitfinex-derivatives","BTCF0:USTF0",1741550055394,0.12088671,82861.0,82860.0,0.2259072]
["bitfinex-derivatives","BTCF0:USTF0",1741550055693,0.00018101,82861.0,82860.0,0.2259072]
["bitfinex-derivatives","BTCF0:USTF0",1741550056283,0.0113718,82878.0,82875.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1741550056483,0.1923947,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1741550056691,0.5418215,82878.0,82877.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741550057895,0.5418215,82878.0,82877.0,0.2304824]
["bitfinex-derivatives","BTCF0:USTF0",1741550059702,0.5418215,82878.0,82877.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741550059903,0.5418215,82878.0,82877.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741550060991,0.55396295,82878.0,82877.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741550063004,0.0603426,82875.0,82861.0,0.1207048]
["bitfinex-derivatives","BTCF0:USTF0",1741550063190,0.4815072,82862.0,82861.0,0.2414077]
["bitfinex-derivatives","BTCF0:USTF0",1741550064401,0.5330072,82862.0,82861.0,0.2414077]
["bitfinex-derivatives","BTCF0:USTF0",1741550066801,0.3608,82862.0,82861.0,0.2414077]
["bitfinex-derivatives","BTCF0:USTF0",1741550066993,0.1810461,82872.0,82871.0,0.1206912]
["bitfinex-derivatives","BTCF0:USTF0",1741550067394,0.0603476,82872.0,82866.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1741550067707,0.120697,82867.0,82866.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1741550068103,0.120697,82867.0,82866.0,0.1717984]
["bitfinex-derivatives","BTCF0:USTF0",1741550068796,0.120697,82867.0,82866.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1741550069304,0.120697,82867.0,82866.0,0.1717984]
["bitfinex-derivatives","BTCF0:USTF0",1741550070199,0.481497,82867.0,82866.0,0.1717984]
["bitfinex-derivatives","BTCF0:USTF0",1741550071304,0.1207115,82857.0,82836.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1741550071502,0.1207276,82846.0,82845.0,0.172328]
["bitfinex-derivatives","BTCF0:USTF0",1741550071706,0.120729,82845.0,82835.0,0.0603711]
["bitfinex-derivatives","BTCF0:USTF0",1741550071908,0.224529,82845.0,82837.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1741550072207,0.224529,82845.0,82836.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1741550072407,0.224529,82845.0,82841.0,0.0603673]
["bitfinex-derivatives","BTCF0:USTF0",1741550072803,0.224529,82845.0,82842.0,0.1207331]
["bitfinex-derivatives","BTCF0:USTF0",1741550073204,0.224529,82845.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1741550073508,0.224529,82845.0,82844.0,0.12254091]
["bitfinex-derivatives","BTCF0:USTF0",1741550074299,0.224529,82845.0,82844.0,0.17714091]
["bitfinex-derivatives","BTCF0:USTF0",1741550074493,0.224529,82845.0,82844.0,0.23064091]
["bitfinex-derivatives","BTCF0:USTF0",1741550076210,0.173829,82845.0,82844.0,0.23064091]
["bitfinex-derivatives","BTCF0:USTF0",1741550080400,0.173829,82845.0,82828.0,0.0603763]
["bitfinex-derivatives","BTCF0:USTF0",1741550080401,0.1207407,82837.0,82828.0,0.0603763]
["bitfinex-derivatives","BTCF0:USTF0",1741550080711,0.5803407,82837.0,82833.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1741550080905,0.5803407,82837.0,82827.0,0.1207546]
["bitfinex-derivatives","BTCF0:USTF0",1741550081110,0.5803407,82837.0,82830.0,0.1207501]
["bitfinex-derivatives","BTCF0:USTF0",1741550081411,0.5803407,82837.0,82836.0,0.12092311]
["bitfinex-derivatives","BTCF0:USTF0",1741550081612,0.6311407,82837.0,82836.0,0.12092311]
["bitfinex-derivatives","BTCF0:USTF0",1741550084307,0.4596,82837.0,82836.0,0.12092311]
["bitfinex-derivatives","BTCF0:USTF0",1741550084503,0.0603578,82855.0,82836.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1741550084504,0.0988,82848.0,82836.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1741550084704,0.0988,82848.0,82847.0,0.1207261]
["bitfinex-derivatives","BTCF0:USTF0",1741550085113,0.0544,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741550085310,0.00181116,82854.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741550085509,0.1207165,82854.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741550085912,0.1207165,82854.0,82852.0,0.2240188]
["bitfinex-derivatives","BTCF0:USTF0",1741550086112,0.12089841,82853.0,82852.0,0.2240188]
["bitfinex-derivatives","BTCF0:USTF0",1741550086308,0.00018101,82853.0,82852.0,0.23632884]
["bitfinex-derivatives","BTCF0:USTF0",1741550087308,0.12089841,82853.0,82852.0,0.23632884]
["bitfinex-derivatives","BTCF0:USTF0",1741550087508,0.00018101,82853.0,82852.0,0.23632884]
["bitfinex-derivatives","BTCF0:USTF0",1741550087904,0.12089841,82853.0,82852.0,0.23632884]
["bitfinex-derivatives","BTCF0:USTF0",1741550088310,0.00018101,82853.0,82852.0,0.23632884]
["bitfinex-derivatives","BTCF0:USTF0",1741550093204,0.12089841,82853.0,82852.0,0.23632884]
["bitfinex-derivatives","BTCF0:USTF0",1741550093407,0.00018101,82853.0,82852.0,0.23632884]
["bitfinex-derivatives","BTCF0:USTF0",1741550096419,0.00018101,82853.0,82852.0,0.59712884]
["bitfinex-derivatives","BTCF0:USTF0",1741550099816,1e-08,82853.0,82852.0,0.59712884]
["bitfinex-derivatives","BTCF0:USTF0",1741550100017,0.052,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1741550100320,0.172681,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1741550100513,0.222981,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1741550101209,0.1810446,82870.0,82869.0,0.12086861]
["bitfinex-derivatives","BTCF0:USTF0",1741550101409,0.5418446,82870.0,82869.0,0.12086861]
["bitfinex-derivatives","BTCF0:USTF0",1741550102021,0.7451846,82870.0,82869.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1741550103012,0.7451846,82870.0,82869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741550103013,1.1130846,82870.0,82869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741550103320,0.1207057,82861.0,82860.0,0.00181021]
["bitfinex-derivatives","BTCF0:USTF0",1741550103615,0.4815057,82861.0,82860.0,0.00181021]
["bitfinex-derivatives","BTCF0:USTF0",1741550104321,0.5363057,82861.0,82860.0,0.00181021]
["bitfinex-derivatives","BTCF0:USTF0",1741550104919,0.5363057,82861.0,82818.0,0.1207632]
["bitfinex-derivatives","BTCF0:USTF0",1741550104920,0.1207684,82819.0,82818.0,0.1207632]
["bitfinex-derivatives","BTCF0:USTF0",1741550105215,0.1207684,82819.0,82817.0,0.21672924]
["bitfinex-derivatives","BTCF0:USTF0",1741550105216,0.1207684,82818.0,82817.0,0.21800924]
["bitfinex-derivatives","BTCF0:USTF0",1741550105413,0.1755684,82818.0,82817.0,0.21672924]
["bitfinex-derivatives","BTCF0:USTF0",1741550106316,0.1755684,82818.0,82814.0,0.20275903]
["bitfinex-derivatives","BTCF0:USTF0",1741550106317,0.1207728,82815.0,82814.0,0.20275903]
["bitfinex-derivatives","BTCF0:USTF0",1741550106523,0.1207801,82810.0,82809.0,0.29966391]
["bitfinex-derivatives","BTCF0:USTF0",1741550106717,0.7928201,82810.0,82809.0,0.29966391]
["bitfinex-derivatives","BTCF0:USTF0",1741550107024,1.1607201,82810.0,82809.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741550107608,1.03994,82810.0,82786.0,0.2166103]
["bitfinex-derivatives","BTCF0:USTF0",1741550107809,0.1208136,82787.0,82786.0,0.2166103]
["bitfinex-derivatives","BTCF0:USTF0",1741550108017,0.2194136,82787.0,82786.0,0.2166103]
["bitfinex-derivatives","BTCF0:USTF0",1741550108422,0.2194136,82787.0,82786.0,0.3374254]
["bitfinex-derivatives","BTCF0:USTF0",1741550108915,0.2194136,82787.0,82786.0,0.2166103]
["bitfinex-derivatives","BTCF0:USTF0",1741550110313,0.2194136,82787.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1741550110510,0.1208253,82780.0,82779.0,0.1208189]
["bitfinex-derivatives","BTCF0:USTF0",1741550110819,0.3335453,82780.0,82779.0,0.1208189]
["bitfinex-derivatives","BTCF0:USTF0",1741550112222,0.3889453,82780.0,82779.0,0.1208189]
["bitfinex-derivatives","BTCF0:USTF0",1741550114630,0.3889453,82780.0,82779.0,0.1747189]
["bitfinex-derivatives","BTCF0:USTF0",1741550115530,0.3889453,82780.0,82767.0,0.37309051]
["bitfinex-derivatives","BTCF0:USTF0",1741550115531,0.26812,82780.0,82755.0,0.0604297]
["bitfinex-derivatives","BTCF0:USTF0",1741550115718,0.1208443,82766.0,82765.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1741550116031,0.2194443,82766.0,82765.0,0.1734457]
["bitfinex-derivatives","BTCF0:USTF0",1741550116325,0.0986,82766.0,82765.0,0.1734457]
["bitfinex-derivatives","BTCF0:USTF0",1741550116724,0.2194443,82766.0,82765.0,0.1734457]
["bitfinex-derivatives","BTCF0:USTF0",1741550117430,0.5802443,82766.0,82765.0,0.1734457]
["bitfinex-derivatives","BTCF0:USTF0",1741550117634,0.5802443,82766.0,82765.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1741550118022,0.2194443,82766.0,82765.0,0.1734457]
["bitfinex-derivatives","BTCF0:USTF0",1741550118223,0.2740443,82766.0,82765.0,0.1734457]
["bitfinex-derivatives","BTCF0:USTF0",1741550118829,0.0986,82766.0,82765.0,0.1734457]
["bitfinex-derivatives","BTCF0:USTF0",1741550119125,0.2194443,82766.0,82765.0,0.2254457]
["bitfinex-derivatives","BTCF0:USTF0",1741550119937,0.2194443,82766.0,82765.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741550120134,0.5802443,82766.0,82765.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741550120426,0.5802443,82766.0,82765.0,0.1734457]
["bitfinex-derivatives","BTCF0:USTF0",1741550121931,0.4594,82766.0,82765.0,0.1734457]
["bitfinex-derivatives","BTCF0:USTF0",1741550122634,0.0986,82766.0,82765.0,0.1734457]
["bitfinex-derivatives","BTCF0:USTF0",1741550122825,0.2194443,82766.0,82765.0,0.1734457]
["bitfinex-derivatives","BTCF0:USTF0",1741550123526,0.4816443,82766.0,82765.0,0.1734457]
["bitfinex-derivatives","BTCF0:USTF0",1741550123732,0.5802043,82766.0,82765.0,0.1734457]
["bitfinex-derivatives","BTCF0:USTF0",1741550124031,0.5802043,82766.0,82765.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1741550124220,0.1208603,82755.0,82754.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1741550124425,0.2193803,82755.0,82754.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1741550125431,0.2193803,82755.0,82754.0,0.2771618]
["bitfinex-derivatives","BTCF0:USTF0",1741550127126,0.2193803,82755.0,82754.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1741550127127,0.5801803,82755.0,82754.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1741550127332,0.5801803,82755.0,82754.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1741550127525,0.5801803,82755.0,82754.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741550127728,0.6345803,82755.0,82754.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741550128132,0.6345803,82755.0,82754.0,0.2213618]
["bitfinex-derivatives","BTCF0:USTF0",1741550128339,0.6345803,82755.0,82754.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741550128524,0.45932,82755.0,82754.0,0.2213618]
["bitfinex-derivatives","BTCF0:USTF0",1741550128728,0.5801803,82755.0,82754.0,0.2213618]
["bitfinex-derivatives","BTCF0:USTF0",1741550131332,0.3608,82755.0,82754.0,0.2213618]
["bitfinex-derivatives","BTCF0:USTF0",1741550131537,0.2179,82760.0,82759.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1741550131737,0.5801174,82771.0,82770.0,0.1208384]
["bitfinex-derivatives","BTCF0:USTF0",1741550132539,0.5801174,82771.0,82764.0,0.0604231]
["bitfinex-derivatives","BTCF0:USTF0",1741550132540,0.45928,82771.0,82764.0,0.0604231]
["bitfinex-derivatives","BTCF0:USTF0",1741550132725,0.1812678,82767.0,82766.0,0.1812609]
["bitfinex-derivatives","BTCF0:USTF0",1741550132933,0.0604221,82767.0,82766.0,0.1812609]
["bitfinex-derivatives","BTCF0:USTF0",1741550133739,0.0604221,82767.0,82766.0,0.19364199]
["bitfinex-derivatives","BTCF0:USTF0",1741550133941,0.1208545,82759.0,82758.0,0.1812803]
["bitfinex-derivatives","BTCF0:USTF0",1741550134335,0.1208545,82759.0,82758.0,0.19368078]
["bitfinex-derivatives","BTCF0:USTF0",1741550134640,0.1024,82766.0,82758.0,0.19368078]
["bitfinex-derivatives","BTCF0:USTF0",1741550134641,0.46914661,82771.0,82770.0,0.1208384]
["bitfinex-derivatives","BTCF0:USTF0",1741550134833,0.46842661,82771.0,82770.0,0.1208384]
["bitfinex-derivatives","BTCF0:USTF0",1741550135142,0.00922917,82773.0,82768.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741550135339,0.3608,82781.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741550135340,0.21949133,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741550135541,0.12101133,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741550135935,0.12101133,82776.0,82775.0,0.2257311]
["bitfinex-derivatives","BTCF0:USTF0",1741550137252,0.00018123,82776.0,82775.0,0.59873764]
["bitfinex-derivatives","BTCF0:USTF0",1741550137543,0.12101093,82776.0,82775.0,0.23793764]
["bitfinex-derivatives","BTCF0:USTF0",1741550139147,0.12101093,82776.0,82775.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741550139341,0.1208618,82755.0,82754.0,0.0604303]
["bitfinex-derivatives","BTCF0:USTF0",1741550139543,0.1208618,82755.0,82754.0,0.1642303]
["bitfinex-derivatives","BTCF0:USTF0",1741550139941,0.1812885,82758.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1741550140155,0.1208537,82760.0,82759.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1741550140343,0.0604234,82765.0,82764.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1741550140344,0.1812738,82765.0,82764.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1741550144942,0.0604234,82765.0,82760.0,0.1652264]
["bitfinex-derivatives","BTCF0:USTF0",1741550145141,0.6480708,82764.0,82763.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1741550145342,0.6480708,82764.0,82763.0,0.1733486]
["bitfinex-derivatives","BTCF0:USTF0",1741550148144,0.6480708,82764.0,82763.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1741550148447,0.5272236,82764.0,82760.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1741550148655,0.1813247,82742.0,82741.0,0.1813125]
["bitfinex-derivatives","BTCF0:USTF0",1741550148956,0.060441,82742.0,82741.0,0.17635688]
["bitfinex-derivatives","BTCF0:USTF0",1741550149146,0.421241,82742.0,82738.0,0.00181259]
["bitfinex-derivatives","BTCF0:USTF0",1741550149342,0.1208837,82739.0,82738.0,0.12269649]
["bitfinex-derivatives","BTCF0:USTF0",1741550151055,0.168941,82741.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1741550151056,0.2293817,82741.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1741550151255,0.1744817,82741.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1741550151652,0.0536,82741.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1741550151956,0.1208709,82748.0,82747.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1741550152157,0.1752709,82748.0,82747.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1741550152552,0.2264709,82748.0,82747.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1741550153645,0.1208779,82743.0,82742.0,0.1714793]
["bitfinex-derivatives","BTCF0:USTF0",1741550153849,0.4816779,82743.0,82742.0,0.1714793]
["bitfinex-derivatives","BTCF0:USTF0",1741550154552,0.5321779,82743.0,82742.0,0.1714793]
["bitfinex-derivatives","BTCF0:USTF0",1741550155952,0.4113,82743.0,82724.0,0.0604526]
["bitfinex-derivatives","BTCF0:USTF0",1741550156155,0.1208837,82739.0,82728.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1741550156347,0.2192037,82739.0,82736.0,0.1208878]
["bitfinex-derivatives","BTCF0:USTF0",1741550156549,0.3219037,82739.0,82736.0,0.1208878]
["bitfinex-derivatives","BTCF0:USTF0",1741550156749,0.3219037,82739.0,82737.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1741550156950,0.3219037,82739.0,82735.0,0.1208887]
["bitfinex-derivatives","BTCF0:USTF0",1741550157149,0.3219037,82739.0,82737.0,0.1208864]
["bitfinex-derivatives","BTCF0:USTF0",1741550157447,0.3219037,82739.0,82738.0,0.12269779]
["bitfinex-derivatives","BTCF0:USTF0",1741550158658,0.14882,82739.0,82738.0,0.12269779]
["bitfinex-derivatives","BTCF0:USTF0",1741550159757,0.2697037,82739.0,82738.0,0.12269779]
["bitfinex-derivatives","BTCF0:USTF0",1741550160755,0.2697037,82739.0,82738.0,0.00181259]
["bitfinex-derivatives","BTCF0:USTF0",1741550161054,0.6305037,82739.0,82738.0,0.12269779]
["bitfinex-derivatives","BTCF0:USTF0",1741550161255,0.0505,82739.0,82738.0,0.12269779]
["bitfinex-derivatives","BTCF0:USTF0",1741550161460,0.1713837,82739.0,82738.0,0.12269779]
["bitfinex-derivatives","BTCF0:USTF0",1741550164058,0.2240837,82739.0,82738.0,0.12269779]
["bitfinex-derivatives","BTCF0:USTF0",1741550164862,0.2240837,82739.0,82738.0,0.17349779]
["bitfinex-derivatives","BTCF0:USTF0",1741550165053,0.2240837,82739.0,82738.0,0.1716852]
["bitfinex-derivatives","BTCF0:USTF0",1741550165659,0.5848837,82739.0,82738.0,0.1716852]
["bitfinex-derivatives","BTCF0:USTF0",1741550166058,0.464,82739.0,82716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550166357,0.1209159,82718.0,82717.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1741550166559,0.1209159,82717.0,82716.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1741550166764,0.1209159,82717.0,82716.0,0.17453466]
["bitfinex-derivatives","BTCF0:USTF0",1741550167156,0.1707159,82717.0,82716.0,0.17453466]
["bitfinex-derivatives","BTCF0:USTF0",1741550167357,0.2220159,82717.0,82716.0,0.17565228]
["bitfinex-derivatives","BTCF0:USTF0",1741550168157,0.2220159,82717.0,82716.0,0.05473498]
["bitfinex-derivatives","BTCF0:USTF0",1741550168361,0.2220159,82717.0,82716.0,0.17565228]
["bitfinex-derivatives","BTCF0:USTF0",1741550168556,0.2220159,82717.0,82716.0,0.00223498]
["bitfinex-derivatives","BTCF0:USTF0",1741550168766,0.2220159,82717.0,82701.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741550168767,0.1209378,82702.0,82701.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741550168967,0.4817378,82702.0,82701.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741550169266,0.4817378,82702.0,82701.0,0.1714392]
["bitfinex-derivatives","BTCF0:USTF0",1741550169560,0.1209392,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741550169752,0.1049,82701.0,82700.0,0.2209407]
["bitfinex-derivatives","BTCF0:USTF0",1741550169954,0.0517,82709.0,82703.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1741550169955,0.00018134,82709.0,82703.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1741550170162,0.05378134,82709.0,82708.0,0.120929]
["bitfinex-derivatives","BTCF0:USTF0",1741550170458,0.10808134,82709.0,82708.0,0.120929]
["bitfinex-derivatives","BTCF0:USTF0",1741550170853,0.10808134,82709.0,82708.0,0.174829]
["bitfinex-derivatives","BTCF0:USTF0",1741550172167,0.05378134,82709.0,82708.0,0.174829]
["bitfinex-derivatives","BTCF0:USTF0",1741550172355,0.00018134,82709.0,82708.0,0.174829]
["bitfinex-derivatives","BTCF0:USTF0",1741550174565,0.17100884,82709.0,82708.0,0.174829]
["bitfinex-derivatives","BTCF0:USTF0",1741550174865,0.22480884,82709.0,82708.0,0.174829]
["bitfinex-derivatives","BTCF0:USTF0",1741550176872,0.05008134,82709.0,82708.0,0.174829]
["bitfinex-derivatives","BTCF0:USTF0",1741550177066,0.17100884,82709.0,82708.0,0.174829]
["bitfinex-derivatives","BTCF0:USTF0",1741550180467,0.05008134,82709.0,82708.0,0.174829]
["bitfinex-derivatives","BTCF0:USTF0",1741550181177,0.17100884,82709.0,82708.0,0.174829]
["bitfinex-derivatives","BTCF0:USTF0",1741550181469,0.00018134,82709.0,82708.0,0.174829]
["bitfinex-derivatives","BTCF0:USTF0",1741550182375,0.05428134,82709.0,82708.0,0.174829]
["bitfinex-derivatives","BTCF0:USTF0",1741550183472,0.05428134,82709.0,82708.0,0.17594498]
["bitfinex-derivatives","BTCF0:USTF0",1741550184473,0.17520884,82709.0,82708.0,0.17652837]
["bitfinex-derivatives","BTCF0:USTF0",1741550185479,0.22990884,82709.0,82708.0,0.17652837]
["bitfinex-derivatives","BTCF0:USTF0",1741550186480,0.5905275,82709.0,82708.0,0.17652837]
["bitfinex-derivatives","BTCF0:USTF0",1741550187274,0.5905275,82709.0,82708.0,0.00169937]
["bitfinex-derivatives","BTCF0:USTF0",1741550188377,0.4696,82709.0,82681.0,0.1209684]
["bitfinex-derivatives","BTCF0:USTF0",1741550188681,0.1209641,82684.0,82683.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1741550188985,0.1209641,82684.0,82683.0,0.1752656]
["bitfinex-derivatives","BTCF0:USTF0",1741550189174,0.1209641,82684.0,82683.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1741550189376,0.1209787,82674.0,82673.0,0.2357644]
["bitfinex-derivatives","BTCF0:USTF0",1741550189581,0.4817787,82674.0,82673.0,0.2357644]
["bitfinex-derivatives","BTCF0:USTF0",1741550190370,0.3608,82674.0,82673.0,0.2357644]
["bitfinex-derivatives","BTCF0:USTF0",1741550190671,0.0543,82676.0,82675.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1741550190876,0.2190506,82680.0,82673.0,0.2357644]
["bitfinex-derivatives","BTCF0:USTF0",1741550190877,0.1209721,82679.0,82678.0,0.1209714]
["bitfinex-derivatives","BTCF0:USTF0",1741550191383,0.1753721,82679.0,82678.0,0.1209714]
["bitfinex-derivatives","BTCF0:USTF0",1741550192690,0.09808,82680.0,82679.0,0.1209714]
["bitfinex-derivatives","BTCF0:USTF0",1741550193393,0.21905,82680.0,82679.0,0.1209714]
["bitfinex-derivatives","BTCF0:USTF0",1741550193594,0.26875,82680.0,82679.0,0.1209714]
["bitfinex-derivatives","BTCF0:USTF0",1741550195490,0.14778,82680.0,82679.0,0.1209714]
["bitfinex-derivatives","BTCF0:USTF0",1741550195691,0.09808,82680.0,82679.0,0.1209714]
["bitfinex-derivatives","BTCF0:USTF0",1741550196395,0.0497,82685.0,82684.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1741550196586,0.1706626,82685.0,82684.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1741550196991,0.0497,82685.0,82684.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1741550197288,0.1706626,82685.0,82684.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1741550198098,0.36144,82690.0,82685.0,0.0604806]
["bitfinex-derivatives","BTCF0:USTF0",1741550198293,0.09822134,82692.0,82689.0,0.1209568]
["bitfinex-derivatives","BTCF0:USTF0",1741550198495,0.3339539,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1741550198699,0.213,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1741550198991,0.3339539,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1741550199897,0.3886539,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1741550200799,0.4393539,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1741550201695,0.1209597,82687.0,82683.0,0.06230278]
["bitfinex-derivatives","BTCF0:USTF0",1741550201895,0.4817641,82684.0,82683.0,0.01230278]
["bitfinex-derivatives","BTCF0:USTF0",1741550202097,0.5797641,82684.0,82683.0,0.01230278]
["bitfinex-derivatives","BTCF0:USTF0",1741550202601,0.5797641,82684.0,82678.0,0.1209721]
["bitfinex-derivatives","BTCF0:USTF0",1741550202602,0.4588,82684.0,82678.0,0.1209721]
["bitfinex-derivatives","BTCF0:USTF0",1741550202795,0.1209714,82679.0,82678.0,0.1209721]
["bitfinex-derivatives","BTCF0:USTF0",1741550202990,0.1814651,82677.0,82676.0,0.120975]
["bitfinex-derivatives","BTCF0:USTF0",1741550203391,0.5422651,82677.0,82676.0,0.120975]
["bitfinex-derivatives","BTCF0:USTF0",1741550203592,0.6447651,82677.0,82676.0,0.120975]
["bitfinex-derivatives","BTCF0:USTF0",1741550206394,0.1209758,82676.0,82675.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1741550206901,0.2223758,82676.0,82675.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1741550207288,0.2223758,82676.0,82675.0,0.1705773]
["bitfinex-derivatives","BTCF0:USTF0",1741550207602,0.2223758,82676.0,82675.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1741550207795,0.2223758,82676.0,82675.0,0.1705773]
["bitfinex-derivatives","BTCF0:USTF0",1741550207996,0.2223758,82676.0,82675.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1741550208897,0.2223758,82676.0,82675.0,0.2200773]
["bitfinex-derivatives","BTCF0:USTF0",1741550209397,0.4219678,82677.0,82675.0,0.2200773]
["bitfinex-derivatives","BTCF0:USTF0",1741550209398,0.36148,82677.0,82675.0,0.2200773]
["bitfinex-derivatives","BTCF0:USTF0",1741550209696,0.4817751,82677.0,82676.0,0.1209758]
["bitfinex-derivatives","BTCF0:USTF0",1741550210202,0.4817751,82677.0,82676.0,0.2239758]
["bitfinex-derivatives","BTCF0:USTF0",1741550210904,0.5831751,82677.0,82676.0,0.2239758]
["bitfinex-derivatives","BTCF0:USTF0",1741550216098,0.5319744,82677.0,82676.0,0.2239758]
["bitfinex-derivatives","BTCF0:USTF0",1741550220298,0.5319744,82677.0,82670.0,0.1120918]
["bitfinex-derivatives","BTCF0:USTF0",1741550220299,0.5319744,82677.0,82670.0,0.1725837]
["bitfinex-derivatives","BTCF0:USTF0",1741550220512,0.5319744,82677.0,82673.0,0.1725775]
["bitfinex-derivatives","BTCF0:USTF0",1741550220513,0.1209787,82674.0,82673.0,0.1725775]
["bitfinex-derivatives","BTCF0:USTF0",1741550220698,0.2188587,82674.0,82673.0,0.2935553]
["bitfinex-derivatives","BTCF0:USTF0",1741550221505,0.01135265,82679.0,82673.0,0.2935553]
["bitfinex-derivatives","BTCF0:USTF0",1741550221506,0.01135265,82684.0,82683.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1741550221902,0.120967,82683.0,82682.0,0.1209633]
["bitfinex-derivatives","BTCF0:USTF0",1741550222105,0.174967,82683.0,82682.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741550222310,0.1209831,82671.0,82657.0,0.1583412]
["bitfinex-derivatives","BTCF0:USTF0",1741550222510,0.1209831,82671.0,82670.0,0.1725846]
["bitfinex-derivatives","BTCF0:USTF0",1741550222809,0.213,82691.0,82675.0,0.0604885]
["bitfinex-derivatives","BTCF0:USTF0",1741550223001,0.213,82691.0,82685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550223204,0.22209688,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1741550224006,0.22209688,82691.0,82690.0,0.1727553]
["bitfinex-derivatives","BTCF0:USTF0",1741550224614,0.22209688,82691.0,82690.0,0.1849597]
["bitfinex-derivatives","BTCF0:USTF0",1741550225899,0.34305078,82691.0,82690.0,0.1849597]
["bitfinex-derivatives","BTCF0:USTF0",1741550226800,0.34305078,82691.0,82690.0,0.1727553]
["bitfinex-derivatives","BTCF0:USTF0",1741550227007,0.39505078,82691.0,82690.0,0.1727553]
["bitfinex-derivatives","BTCF0:USTF0",1741550228507,0.39505078,82691.0,82686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741550228508,0.181487,82667.0,82660.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1741550228708,0.1729904,82666.0,82665.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741550228908,0.5337904,82666.0,82665.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741550229302,0.1729904,82666.0,82665.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741550229710,0.5337904,82666.0,82665.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741550230008,0.5880904,82666.0,82665.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1741550230213,0.5880904,82666.0,82665.0,0.2788919]
["bitfinex-derivatives","BTCF0:USTF0",1741550230416,0.5880904,82666.0,82665.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1741550230709,0.2272904,82666.0,82665.0,0.2788919]
["bitfinex-derivatives","BTCF0:USTF0",1741550230915,0.5880904,82666.0,82665.0,0.2788919]
["bitfinex-derivatives","BTCF0:USTF0",1741550231304,0.052,82666.0,82665.0,0.2788919]
["bitfinex-derivatives","BTCF0:USTF0",1741550231506,0.0978,82668.0,82667.0,0.120989]
["bitfinex-derivatives","BTCF0:USTF0",1741550231709,0.2187875,82668.0,82667.0,0.120989]
["bitfinex-derivatives","BTCF0:USTF0",1741550232811,0.0978,82668.0,82667.0,0.1332925]
["bitfinex-derivatives","BTCF0:USTF0",1741550233314,0.0978,82668.0,82667.0,0.120989]
["bitfinex-derivatives","BTCF0:USTF0",1741550233315,0.2187875,82668.0,82667.0,0.120989]
["bitfinex-derivatives","BTCF0:USTF0",1741550233716,0.0978,82668.0,82665.0,0.2183953]
["bitfinex-derivatives","BTCF0:USTF0",1741550233916,0.4817904,82666.0,82665.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1741550234219,0.4817904,82666.0,82645.0,0.0605104]
["bitfinex-derivatives","BTCF0:USTF0",1741550234220,0.1209919,82665.0,82645.0,0.0605104]
["bitfinex-derivatives","BTCF0:USTF0",1741550234415,0.1209919,82665.0,82652.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1741550234416,0.1210095,82653.0,82652.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1741550234716,0.2187695,82653.0,82652.0,0.1707109]
["bitfinex-derivatives","BTCF0:USTF0",1741550235119,0.2187695,82653.0,82652.0,0.2249109]
["bitfinex-derivatives","BTCF0:USTF0",1741550235607,0.09776,82653.0,82652.0,0.2249109]
["bitfinex-derivatives","BTCF0:USTF0",1741550236205,0.09776,82653.0,82646.0,0.0605096]
["bitfinex-derivatives","BTCF0:USTF0",1741550236206,0.1210314,82638.0,82637.0,0.1223105]
["bitfinex-derivatives","BTCF0:USTF0",1741550236410,0.1210344,82636.0,82635.0,0.1707329]
["bitfinex-derivatives","BTCF0:USTF0",1741550236611,0.09772,82640.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1741550237012,0.2187485,82640.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1741550237309,0.2733485,82640.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1741550238312,0.1210344,82637.0,82636.0,0.1210331]
["bitfinex-derivatives","BTCF0:USTF0",1741550238512,0.1210373,82634.0,82633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550240219,0.1662178,82636.0,82630.0,0.1210383]
["bitfinex-derivatives","BTCF0:USTF0",1741550240220,0.1815658,82631.0,82630.0,0.1210383]
["bitfinex-derivatives","BTCF0:USTF0",1741550241121,0.2792858,82631.0,82630.0,0.1210383]
["bitfinex-derivatives","BTCF0:USTF0",1741550242121,0.09772,82631.0,82630.0,0.1210383]
["bitfinex-derivatives","BTCF0:USTF0",1741550242425,0.2187617,82631.0,82630.0,0.1210383]
["bitfinex-derivatives","BTCF0:USTF0",1741550243426,0.09772,82631.0,82630.0,0.1210383]
["bitfinex-derivatives","BTCF0:USTF0",1741550243926,0.1210417,82631.0,82630.0,0.1210383]
["bitfinex-derivatives","BTCF0:USTF0",1741550245920,0.12091256,82631.0,82630.0,0.1210383]
["bitfinex-derivatives","BTCF0:USTF0",1741550247235,0.2122998,82633.0,82630.0,0.1210383]
["bitfinex-derivatives","BTCF0:USTF0",1741550247421,0.09768,82633.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1741550247622,0.09768,82633.0,82628.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1741550247623,0.1210344,82636.0,82635.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1741550248025,0.1754344,82636.0,82635.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1741550248723,0.0774664,82636.0,82632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550249032,0.051,82635.0,82610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550249325,0.0605296,82620.0,82619.0,0.1210593]
["bitfinex-derivatives","BTCF0:USTF0",1741550249828,0.09768,82628.0,82619.0,0.1210593]
["bitfinex-derivatives","BTCF0:USTF0",1741550249829,0.00018145,82628.0,82627.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1741550250129,0.14429395,82628.0,82627.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1741550250627,0.14429395,82628.0,82625.0,0.1210494]
["bitfinex-derivatives","BTCF0:USTF0",1741550250628,0.1210505,82626.0,82625.0,0.1210494]
["bitfinex-derivatives","BTCF0:USTF0",1741550251025,0.1739505,82626.0,82625.0,0.1210494]
["bitfinex-derivatives","BTCF0:USTF0",1741550251325,0.2479169,82626.0,82625.0,0.1210494]
["bitfinex-derivatives","BTCF0:USTF0",1741550254628,0.2479169,82626.0,82625.0,0.1755494]
["bitfinex-derivatives","BTCF0:USTF0",1741550255329,0.2479169,82626.0,82625.0,0.12254038]
["bitfinex-derivatives","BTCF0:USTF0",1741550255719,0.2479169,82626.0,82625.0,0.17543844]
["bitfinex-derivatives","BTCF0:USTF0",1741550256420,0.1970169,82626.0,82625.0,0.17543844]
["bitfinex-derivatives","BTCF0:USTF0",1741550257030,0.0230664,82626.0,82625.0,0.17543844]
["bitfinex-derivatives","BTCF0:USTF0",1741550257433,0.1441154,82626.0,82625.0,0.17543844]
["bitfinex-derivatives","BTCF0:USTF0",1741550258631,0.1441154,82626.0,82625.0,0.22943844]
["bitfinex-derivatives","BTCF0:USTF0",1741550259232,0.1441154,82626.0,82625.0,0.19157787]
["bitfinex-derivatives","BTCF0:USTF0",1741550259936,0.1326664,82626.0,82625.0,0.19157787]
["bitfinex-derivatives","BTCF0:USTF0",1741550260129,0.0230664,82626.0,82625.0,0.19157787]
["bitfinex-derivatives","BTCF0:USTF0",1741550261325,0.0230664,82626.0,82625.0,0.13857164]
["bitfinex-derivatives","BTCF0:USTF0",1741550262231,0.01549501,82626.0,82625.0,0.13857164]
["bitfinex-derivatives","BTCF0:USTF0",1741550263529,0.13654401,82626.0,82625.0,0.13857164]
["bitfinex-derivatives","BTCF0:USTF0",1741550264027,0.13654401,82626.0,82625.0,0.11131215]
["bitfinex-derivatives","BTCF0:USTF0",1741550264635,0.13654401,82626.0,82625.0,0.16601215]
["bitfinex-derivatives","BTCF0:USTF0",1741550265435,0.18964401,82626.0,82625.0,0.16601215]
["bitfinex-derivatives","BTCF0:USTF0",1741550265734,0.18964401,82626.0,82625.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741550265932,0.1210534,82623.0,82622.0,0.1210544]
["bitfinex-derivatives","BTCF0:USTF0",1741550266930,0.13654841,82623.0,82622.0,0.1210544]
["bitfinex-derivatives","BTCF0:USTF0",1741550267236,0.49734841,82623.0,82622.0,0.1210544]
["bitfinex-derivatives","BTCF0:USTF0",1741550267631,0.13654841,82623.0,82622.0,0.1210544]
["bitfinex-derivatives","BTCF0:USTF0",1741550267830,0.01549501,82623.0,82622.0,0.1210544]
["bitfinex-derivatives","BTCF0:USTF0",1741550269226,0.01549501,82623.0,82622.0,0.08319279]
["bitfinex-derivatives","BTCF0:USTF0",1741550270633,0.01549501,82623.0,82622.0,0.54151279]
["bitfinex-derivatives","BTCF0:USTF0",1741550270834,6e-08,82628.0,82627.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1741550271136,6e-08,82628.0,82627.0,0.4818476]
["bitfinex-derivatives","BTCF0:USTF0",1741550272542,0.12104616,82628.0,82627.0,0.4818476]
["bitfinex-derivatives","BTCF0:USTF0",1741550274537,0.12104616,82628.0,82627.0,0.5363476]
["bitfinex-derivatives","BTCF0:USTF0",1741550275345,0.12104616,82628.0,82627.0,0.1755476]
["bitfinex-derivatives","BTCF0:USTF0",1741550275736,6e-08,82628.0,82627.0,0.1755476]
["bitfinex-derivatives","BTCF0:USTF0",1741550275932,0.12104616,82628.0,82627.0,0.1755476]
["bitfinex-derivatives","BTCF0:USTF0",1741550278845,6e-08,82628.0,82627.0,0.1755476]
["bitfinex-derivatives","BTCF0:USTF0",1741550279043,0.12104616,82628.0,82627.0,0.1755476]
["bitfinex-derivatives","BTCF0:USTF0",1741550279244,0.22924616,82628.0,82627.0,0.1755476]
["bitfinex-derivatives","BTCF0:USTF0",1741550279647,0.22924616,82628.0,82627.0,0.13768688]
["bitfinex-derivatives","BTCF0:USTF0",1741550280147,6e-08,82628.0,82627.0,0.13768688]
["bitfinex-derivatives","BTCF0:USTF0",1741550281854,0.10530006,82628.0,82627.0,0.13768688]
["bitfinex-derivatives","BTCF0:USTF0",1741550282938,0.10972799,82628.0,82627.0,0.13768688]
["bitfinex-derivatives","BTCF0:USTF0",1741550284052,0.00442799,82628.0,82627.0,0.13768688]
["bitfinex-derivatives","BTCF0:USTF0",1741550285358,9e-08,82628.0,82627.0,0.13768688]
["bitfinex-derivatives","BTCF0:USTF0",1741550286351,9e-08,82628.0,82627.0,0.28768688]
["bitfinex-derivatives","BTCF0:USTF0",1741550287851,4e-08,82636.0,82635.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1741550288051,4e-08,82636.0,82635.0,0.5791958]
["bitfinex-derivatives","BTCF0:USTF0",1741550288754,4e-08,82636.0,82635.0,0.6852958]
["bitfinex-derivatives","BTCF0:USTF0",1741550290058,4e-08,82636.0,82635.0,0.64744645]
["bitfinex-derivatives","BTCF0:USTF0",1741550292752,0.0559,82647.0,82635.0,0.64744645]
["bitfinex-derivatives","BTCF0:USTF0",1741550292954,0.0559,82647.0,82646.0,0.4818197]
["bitfinex-derivatives","BTCF0:USTF0",1741550293760,0.0559,82647.0,82646.0,0.5859197]
["bitfinex-derivatives","BTCF0:USTF0",1741550295851,0.1769183,82647.0,82646.0,0.5859197]
["bitfinex-derivatives","BTCF0:USTF0",1741550296362,0.0559,82647.0,82646.0,0.59783959]
["bitfinex-derivatives","BTCF0:USTF0",1741550297061,0.0559,82647.0,82646.0,0.60670807]
["bitfinex-derivatives","BTCF0:USTF0",1741550297261,0.0559,82647.0,82646.0,0.24590807]
["bitfinex-derivatives","BTCF0:USTF0",1741550298059,0.1769183,82647.0,82646.0,0.24590807]
["bitfinex-derivatives","BTCF0:USTF0",1741550299153,0.1769183,82647.0,82646.0,0.19260807]
["bitfinex-derivatives","BTCF0:USTF0",1741550299663,0.12103,82640.0,82639.0,0.1210288]
["bitfinex-derivatives","BTCF0:USTF0",1741550299958,0.12549711,82640.0,82639.0,0.20420376]
["bitfinex-derivatives","BTCF0:USTF0",1741550300563,0.17809711,82640.0,82639.0,0.20420376]
["bitfinex-derivatives","BTCF0:USTF0",1741550301261,0.0526,82640.0,82639.0,0.20420376]
["bitfinex-derivatives","BTCF0:USTF0",1741550301475,0.1736285,82640.0,82639.0,0.31120376]
["bitfinex-derivatives","BTCF0:USTF0",1741550301859,0.0526,82640.0,82639.0,0.31120376]
["bitfinex-derivatives","BTCF0:USTF0",1741550302963,0.1736285,82640.0,82639.0,0.31120376]
["bitfinex-derivatives","BTCF0:USTF0",1741550303163,0.0526,82640.0,82639.0,0.31120376]
["bitfinex-derivatives","BTCF0:USTF0",1741550303862,0.1736285,82640.0,82639.0,0.31120376]
["bitfinex-derivatives","BTCF0:USTF0",1741550304659,0.0526,82640.0,82639.0,0.31120376]
["bitfinex-derivatives","BTCF0:USTF0",1741550306270,0.02941472,82655.0,82639.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741550306571,0.0545,82645.0,82644.0,0.1210227]
["bitfinex-derivatives","BTCF0:USTF0",1741550307271,0.0545,82645.0,82644.0,0.2240227]
["bitfinex-derivatives","BTCF0:USTF0",1741550307769,0.01787718,82658.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1741550307971,0.1732048,82657.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1741550308167,0.1210053,82656.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1741550308570,0.05238145,82655.0,82654.0,0.172608]
["bitfinex-derivatives","BTCF0:USTF0",1741550308985,0.10438145,82655.0,82654.0,0.224008]
["bitfinex-derivatives","BTCF0:USTF0",1741550309172,0.10438145,82655.0,82654.0,0.23640525]
["bitfinex-derivatives","BTCF0:USTF0",1741550309468,0.22538805,82655.0,82654.0,0.224008]
["bitfinex-derivatives","BTCF0:USTF0",1741550310067,0.10438145,82655.0,82654.0,0.224008]
["bitfinex-derivatives","BTCF0:USTF0",1741550310467,0.22538805,82655.0,82654.0,0.172608]
["bitfinex-derivatives","BTCF0:USTF0",1741550310672,0.22538805,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1741550312470,0.10438145,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1741550314473,0.10438145,82655.0,82649.0,0.36965878]
["bitfinex-derivatives","BTCF0:USTF0",1741550314775,0.12103,82639.0,82638.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741550315773,0.12563241,82639.0,82634.0,0.32440463]
["bitfinex-derivatives","BTCF0:USTF0",1741550315968,0.1210358,82635.0,82634.0,0.32312463]
["bitfinex-derivatives","BTCF0:USTF0",1741550316565,0.13327322,82635.0,82634.0,0.2958668]
["bitfinex-derivatives","BTCF0:USTF0",1741550317872,0.13327322,82635.0,82634.0,0.4169041]
["bitfinex-derivatives","BTCF0:USTF0",1741550320382,0.13327322,82635.0,82634.0,0.4713041]
["bitfinex-derivatives","BTCF0:USTF0",1741550320581,0.13327322,82635.0,82634.0,0.1754373]
["bitfinex-derivatives","BTCF0:USTF0",1741550321479,0.1210417,82631.0,82630.0,0.1815631]
["bitfinex-derivatives","BTCF0:USTF0",1741550322073,0.13327912,82631.0,82630.0,0.1815631]
["bitfinex-derivatives","BTCF0:USTF0",1741550322276,0.13327912,82631.0,82630.0,0.0605213]
["bitfinex-derivatives","BTCF0:USTF0",1741550322474,0.1815682,82630.0,82629.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1741550322777,0.1210461,82628.0,82627.0,0.1120232]
["bitfinex-derivatives","BTCF0:USTF0",1741550322976,0.1210461,82628.0,82627.0,0.1641232]
["bitfinex-derivatives","BTCF0:USTF0",1741550323173,0.1690221,82630.0,82626.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741550323377,0.1738476,82627.0,82626.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741550323685,0.18608502,82627.0,82626.0,0.12123045]
["bitfinex-derivatives","BTCF0:USTF0",1741550323883,0.18608502,82627.0,82626.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741550324674,0.19365785,82627.0,82619.0,0.05652295]
["bitfinex-derivatives","BTCF0:USTF0",1741550324876,0.060528,82622.0,82621.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1741550325084,0.06810083,82622.0,82621.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1741550325678,0.01223742,82622.0,82619.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1741550325879,0.2251563,82621.0,82620.0,0.1770563]
["bitfinex-derivatives","BTCF0:USTF0",1741550326076,0.2251563,82621.0,82620.0,0.5920563]
["bitfinex-derivatives","BTCF0:USTF0",1741550326277,0.2251563,82621.0,82620.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741550326480,0.1815946,82618.0,82617.0,0.1210611]
["bitfinex-derivatives","BTCF0:USTF0",1741550326677,0.19383202,82618.0,82617.0,0.13739915]
["bitfinex-derivatives","BTCF0:USTF0",1741550327785,0.20140493,82618.0,82617.0,0.13739915]
["bitfinex-derivatives","BTCF0:USTF0",1741550328186,0.2089779,82618.0,82617.0,0.13739915]
["bitfinex-derivatives","BTCF0:USTF0",1741550328384,0.0273833,82618.0,82612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550328692,0.1210769,82607.0,82606.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1741550328890,0.1210769,82607.0,82606.0,0.1758783]
["bitfinex-derivatives","BTCF0:USTF0",1741550328891,0.12864981,82607.0,82606.0,0.1758783]
["bitfinex-derivatives","BTCF0:USTF0",1741550329279,0.00757291,82607.0,82606.0,0.1758783]
["bitfinex-derivatives","BTCF0:USTF0",1741550329587,0.1484602,82607.0,82606.0,0.1758783]
["bitfinex-derivatives","BTCF0:USTF0",1741550329983,0.1484602,82607.0,82606.0,0.2284783]
["bitfinex-derivatives","BTCF0:USTF0",1741550330387,0.2027602,82607.0,82606.0,0.2284783]
["bitfinex-derivatives","BTCF0:USTF0",1741550331987,0.2027602,82607.0,82606.0,0.1736783]
["bitfinex-derivatives","BTCF0:USTF0",1741550332282,0.2027602,82607.0,82606.0,0.14819508]
["bitfinex-derivatives","BTCF0:USTF0",1741550333880,0.2027602,82607.0,82606.0,0.09559508]
["bitfinex-derivatives","BTCF0:USTF0",1741550335184,0.2027602,82607.0,82604.0,0.4758205]
["bitfinex-derivatives","BTCF0:USTF0",1741550335185,0.1210798,82605.0,82604.0,0.5363608]
["bitfinex-derivatives","BTCF0:USTF0",1741550335488,0.12865271,82605.0,82604.0,0.1742813]
["bitfinex-derivatives","BTCF0:USTF0",1741550336390,0.1484631,82605.0,82604.0,0.1742813]
["bitfinex-derivatives","BTCF0:USTF0",1741550336995,0.1484631,82605.0,82604.0,0.13641227]
["bitfinex-derivatives","BTCF0:USTF0",1741550338496,0.02738415,82605.0,82604.0,0.13641227]
["bitfinex-derivatives","BTCF0:USTF0",1741550339199,0.02738415,82605.0,82604.0,0.18781227]
["bitfinex-derivatives","BTCF0:USTF0",1741550340494,0.0273831,82605.0,82604.0,0.18781227]
["bitfinex-derivatives","BTCF0:USTF0",1741550340794,0.01223742,82605.0,82604.0,0.33781227]
["bitfinex-derivatives","BTCF0:USTF0",1741550343596,0.00018157,82615.0,82614.0,0.1210666]
["bitfinex-derivatives","BTCF0:USTF0",1741550343799,0.00018157,82615.0,82614.0,0.5788266]
["bitfinex-derivatives","BTCF0:USTF0",1741550344396,0.00018157,82615.0,82614.0,0.6310266]
["bitfinex-derivatives","BTCF0:USTF0",1741550344600,7e-08,82615.0,82614.0,0.7810266]
["bitfinex-derivatives","BTCF0:USTF0",1741550346092,0.6517442,82635.0,82634.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1741550346286,0.13913933,82639.0,82634.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1741550346287,0.01494857,82639.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1741550346512,0.00072,82641.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1741550346700,0.00072,82641.0,82637.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1741550346701,0.0517,82652.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1741550347201,0.1025,82652.0,82651.0,0.09376355]
["bitfinex-derivatives","BTCF0:USTF0",1741550347400,0.1025,82652.0,82651.0,0.05591806]
["bitfinex-derivatives","BTCF0:USTF0",1741550348804,0.1025,82652.0,82651.0,0.06789381]
["bitfinex-derivatives","BTCF0:USTF0",1741550349699,0.32570909,82653.0,82651.0,0.06789381]
["bitfinex-derivatives","BTCF0:USTF0",1741550349897,0.32570909,82653.0,82652.0,0.4818109]
["bitfinex-derivatives","BTCF0:USTF0",1741550350099,0.0522,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1741550350497,0.00018157,82660.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1741550350498,0.00018157,82660.0,82657.0,0.2179236]
["bitfinex-derivatives","BTCF0:USTF0",1741550350697,0.00018157,82660.0,82659.0,0.4818007]
["bitfinex-derivatives","BTCF0:USTF0",1741550353608,0.00018157,82660.0,82659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550353805,0.00018157,82660.0,82650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550354026,0.00018157,82660.0,82657.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1741550354027,0.2420095,82658.0,82657.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1741550354505,0.1210124,82651.0,82650.0,0.5423196]
["bitfinex-derivatives","BTCF0:USTF0",1741550354911,0.1210124,82651.0,82650.0,0.55419362]
["bitfinex-derivatives","BTCF0:USTF0",1741550355106,0.1210124,82651.0,82650.0,0.43318072]
["bitfinex-derivatives","BTCF0:USTF0",1741550355611,0.2297124,82651.0,82650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550355808,0.23418799,82651.0,82650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550356016,0.23418799,82651.0,82650.0,0.4818139]
["bitfinex-derivatives","BTCF0:USTF0",1741550357113,0.11317559,82651.0,82649.0,0.1210142]
["bitfinex-derivatives","BTCF0:USTF0",1741550357309,0.1210139,82650.0,82649.0,0.1210142]
["bitfinex-derivatives","BTCF0:USTF0",1741550357608,0.1210153,82649.0,82648.0,0.25443937]
["bitfinex-derivatives","BTCF0:USTF0",1741550357803,0.2306153,82649.0,82648.0,0.25443937]
["bitfinex-derivatives","BTCF0:USTF0",1741550358202,0.1096,82649.0,82643.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741550358510,0.1210227,82644.0,82643.0,0.12120567]
["bitfinex-derivatives","BTCF0:USTF0",1741550359014,0.12549829,82644.0,82643.0,0.12120567]
["bitfinex-derivatives","BTCF0:USTF0",1741550359415,0.23719829,82644.0,82643.0,0.12120567]
["bitfinex-derivatives","BTCF0:USTF0",1741550360410,0.23719829,82644.0,82643.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741550361320,0.121027,82641.0,82640.0,0.00021609]
["bitfinex-derivatives","BTCF0:USTF0",1741550361711,0.1210417,82631.0,82630.0,0.0605209]
["bitfinex-derivatives","BTCF0:USTF0",1741550362211,0.12551729,82631.0,82630.0,0.0605209]
["bitfinex-derivatives","BTCF0:USTF0",1741550362616,0.12551729,82631.0,82630.0,0.07235693]
["bitfinex-derivatives","BTCF0:USTF0",1741550363711,0.23081729,82631.0,82630.0,0.07235693]
["bitfinex-derivatives","BTCF0:USTF0",1741550364221,0.1210461,82630.0,82629.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1741550364518,0.12552169,82630.0,82629.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1741550364717,0.23122169,82630.0,82629.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1741550365513,0.11017559,82630.0,82629.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1741550366215,0.23121879,82630.0,82629.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1741550368622,0.1815793,82625.0,82624.0,0.1210465]
["bitfinex-derivatives","BTCF0:USTF0",1741550368815,0.0605259,82625.0,82624.0,0.13326928]
["bitfinex-derivatives","BTCF0:USTF0",1741550369218,0.06500149,82625.0,82624.0,0.13326928]
["bitfinex-derivatives","BTCF0:USTF0",1741550369417,0.17160149,82625.0,82624.0,0.18736928]
["bitfinex-derivatives","BTCF0:USTF0",1741550369626,0.17160149,82625.0,82624.0,0.13326928]
["bitfinex-derivatives","BTCF0:USTF0",1741550371922,0.11107559,82625.0,82624.0,0.13326928]
["bitfinex-derivatives","BTCF0:USTF0",1741550372119,0.3608,82645.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1741550372324,0.0968,82650.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1741550372527,0.1210198,82646.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1741550372723,0.0605093,82647.0,82638.0,0.4818314]
["bitfinex-derivatives","BTCF0:USTF0",1741550373326,0.0968,82653.0,82638.0,0.4818314]
["bitfinex-derivatives","BTCF0:USTF0",1741550373530,0.1210223,82645.0,82638.0,0.4818314]
["bitfinex-derivatives","BTCF0:USTF0",1741550373723,0.1210242,82643.0,82638.0,0.4818314]
["bitfinex-derivatives","BTCF0:USTF0",1741550373920,0.121027,82642.0,82638.0,0.4818314]
["bitfinex-derivatives","BTCF0:USTF0",1741550374922,0.1210244,82643.0,82638.0,0.4818314]
["bitfinex-derivatives","BTCF0:USTF0",1741550375216,0.00765568,82639.0,82638.0,0.45457872]
["bitfinex-derivatives","BTCF0:USTF0",1741550375429,0.00018157,82639.0,82638.0,0.45457872]
["bitfinex-derivatives","BTCF0:USTF0",1741550376323,0.1217985,82661.0,82638.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741550376541,0.01368044,82661.0,82655.0,0.1210066]
["bitfinex-derivatives","BTCF0:USTF0",1741550376826,0.1209915,82666.0,82655.0,0.1210066]
["bitfinex-derivatives","BTCF0:USTF0",1741550377026,0.1066,82667.0,82655.0,0.1210066]
["bitfinex-derivatives","BTCF0:USTF0",1741550377234,0.11145192,82659.0,82655.0,0.13330503]
["bitfinex-derivatives","BTCF0:USTF0",1741550377435,0.0536,82658.0,82655.0,0.24110503]
["bitfinex-derivatives","BTCF0:USTF0",1741550377624,0.00931237,82656.0,82655.0,0.24110503]
["bitfinex-derivatives","BTCF0:USTF0",1741550378131,0.13031747,82656.0,82655.0,0.24110503]
["bitfinex-derivatives","BTCF0:USTF0",1741550378321,0.12850182,82656.0,82655.0,0.2288066]
["bitfinex-derivatives","BTCF0:USTF0",1741550378522,0.12850182,82656.0,82655.0,0.1771066]
["bitfinex-derivatives","BTCF0:USTF0",1741550379325,0.23490182,82656.0,82655.0,0.1771066]
["bitfinex-derivatives","BTCF0:USTF0",1741550379526,0.11389672,82656.0,82655.0,0.09534842]
["bitfinex-derivatives","BTCF0:USTF0",1741550380122,0.00749672,82656.0,82655.0,0.20464842]
["bitfinex-derivatives","BTCF0:USTF0",1741550381030,0.0543,82658.0,82655.0,0.32565502]
["bitfinex-derivatives","BTCF0:USTF0",1741550381223,0.0543,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1741550382735,0.0543,82658.0,82657.0,0.4818036]
["bitfinex-derivatives","BTCF0:USTF0",1741550384531,0.05878596,82658.0,82657.0,0.4818036]
["bitfinex-derivatives","BTCF0:USTF0",1741550384736,0.17978816,82658.0,82657.0,0.4818036]
["bitfinex-derivatives","BTCF0:USTF0",1741550385137,0.17978816,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1741550390137,0.17978816,82658.0,82657.0,0.13505695]
["bitfinex-derivatives","BTCF0:USTF0",1741550390732,0.00448596,82658.0,82657.0,0.49585695]
["bitfinex-derivatives","BTCF0:USTF0",1741550390932,0.00448596,82658.0,82657.0,0.54765695]
["bitfinex-derivatives","BTCF0:USTF0",1741550391441,0.00448596,82658.0,82657.0,0.64433695]
["bitfinex-derivatives","BTCF0:USTF0",1741550392729,0.04399967,82660.0,82657.0,0.79433695]
["bitfinex-derivatives","BTCF0:USTF0",1741550392933,0.32565245,82665.0,82657.0,0.79433695]
["bitfinex-derivatives","BTCF0:USTF0",1741550392934,0.21378872,82665.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1741550393238,0.21378872,82665.0,82664.0,0.1767934]
["bitfinex-derivatives","BTCF0:USTF0",1741550393435,0.21378872,82665.0,82664.0,0.3797934]
["bitfinex-derivatives","BTCF0:USTF0",1741550394040,0.36014934,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1741550394336,0.36014934,82675.0,82674.0,0.2176187]
["bitfinex-derivatives","BTCF0:USTF0",1741550394842,0.36014934,82675.0,82674.0,0.3239187]
["bitfinex-derivatives","BTCF0:USTF0",1741550395332,0.36014934,82675.0,82674.0,0.6847187]
["bitfinex-derivatives","BTCF0:USTF0",1741550398834,0.11145192,82684.0,82674.0,0.6847187]
["bitfinex-derivatives","BTCF0:USTF0",1741550398835,2e-08,82684.0,82674.0,0.56374]
["bitfinex-derivatives","BTCF0:USTF0",1741550399044,0.00072,82709.0,82683.0,0.4817656]
["bitfinex-derivatives","BTCF0:USTF0",1741550399045,0.09977268,82689.0,82683.0,0.4817656]
["bitfinex-derivatives","BTCF0:USTF0",1741550399237,0.09977268,82689.0,82688.0,0.1209583]
["bitfinex-derivatives","BTCF0:USTF0",1741550399741,0.0512,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1741550399934,0.0512,82700.0,82699.0,0.4817422]
["bitfinex-derivatives","BTCF0:USTF0",1741550400635,0.0512,82700.0,82699.0,0.6409422]
["bitfinex-derivatives","BTCF0:USTF0",1741550401038,0.0512,82700.0,82699.0,0.60311861]
["bitfinex-derivatives","BTCF0:USTF0",1741550401239,0.0512,82700.0,82699.0,0.51050879]
["bitfinex-derivatives","BTCF0:USTF0",1741550403448,0.0512,82700.0,82692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550403638,0.1209509,82693.0,82692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550403837,0.1209524,82692.0,82676.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1741550404149,0.1209524,82692.0,82691.0,4.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741550404445,0.1651754,82694.0,82693.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1741550404446,0.1047,82694.0,82693.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1741550404637,0.0538,82694.0,82693.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1741550404840,0.17918668,82694.0,82693.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1741550405042,0.05823718,82694.0,82691.0,0.00132312]
["bitfinex-derivatives","BTCF0:USTF0",1741550405243,0.0604801,82687.0,82665.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741550405443,0.1209641,82684.0,82682.0,0.1209667]
["bitfinex-derivatives","BTCF0:USTF0",1741550405645,0.1209641,82684.0,82678.0,0.0604858]
["bitfinex-derivatives","BTCF0:USTF0",1741550405848,0.1209641,82684.0,82683.0,0.4817656]
["bitfinex-derivatives","BTCF0:USTF0",1741550406352,0.12540128,82684.0,82683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550406944,0.00443718,82684.0,82683.0,0.4817656]
["bitfinex-derivatives","BTCF0:USTF0",1741550407651,8e-08,82684.0,82683.0,0.4817656]
["bitfinex-derivatives","BTCF0:USTF0",1741550407859,8e-08,82684.0,82683.0,0.5867656]
["bitfinex-derivatives","BTCF0:USTF0",1741550408950,0.0514,82691.0,82683.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1741550409140,0.0514,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1741550410158,0.0514,82691.0,82690.0,0.2266553]
["bitfinex-derivatives","BTCF0:USTF0",1741550411648,0.4113,82701.0,82690.0,0.5874553]
["bitfinex-derivatives","BTCF0:USTF0",1741550411848,0.01333643,82702.0,82701.0,0.1209392]
["bitfinex-derivatives","BTCF0:USTF0",1741550412050,0.01333643,82702.0,82701.0,0.2174192]
["bitfinex-derivatives","BTCF0:USTF0",1741550412445,0.0514,82707.0,82706.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1741550412953,0.0514,82707.0,82701.0,0.33055575]
["bitfinex-derivatives","BTCF0:USTF0",1741550412954,0.0514,82707.0,82701.0,0.10841655]
["bitfinex-derivatives","BTCF0:USTF0",1741550413158,0.1209378,82703.0,82702.0,0.1209369]
["bitfinex-derivatives","BTCF0:USTF0",1741550413653,0.2253378,82703.0,82702.0,0.1209369]
["bitfinex-derivatives","BTCF0:USTF0",1741550413842,0.1044,82703.0,82702.0,0.1209369]
["bitfinex-derivatives","BTCF0:USTF0",1741550414351,0.1044,82703.0,82702.0,0.08311326]
["bitfinex-derivatives","BTCF0:USTF0",1741550414550,0.2253363,82703.0,82702.0,0.08311326]
["bitfinex-derivatives","BTCF0:USTF0",1741550414949,0.1209378,82702.0,82701.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1741550415140,0.1209378,82702.0,82701.0,0.2174192]
["bitfinex-derivatives","BTCF0:USTF0",1741550415349,0.1739378,82702.0,82701.0,0.2174192]
["bitfinex-derivatives","BTCF0:USTF0",1741550415541,0.1209392,82701.0,82700.0,0.13307075]
["bitfinex-derivatives","BTCF0:USTF0",1741550415943,0.053,82702.0,82701.0,0.1209392]
["bitfinex-derivatives","BTCF0:USTF0",1741550416351,0.04078755,82725.0,82701.0,0.1209392]
["bitfinex-derivatives","BTCF0:USTF0",1741550416352,0.0526,82714.0,82707.0,0.1209305]
["bitfinex-derivatives","BTCF0:USTF0",1741550416545,0.053,82713.0,82707.0,0.2174105]
["bitfinex-derivatives","BTCF0:USTF0",1741550417258,0.05118145,82713.0,82712.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1741550417451,0.05118145,82713.0,82712.0,0.4817232]
["bitfinex-derivatives","BTCF0:USTF0",1741550417849,0.1734093,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1741550418054,0.1734093,82722.0,82721.0,0.05283636]
["bitfinex-derivatives","BTCF0:USTF0",1741550419359,0.0525,82722.0,82721.0,0.05283636]
["bitfinex-derivatives","BTCF0:USTF0",1741550419560,0.0525,82722.0,82721.0,0.10583636]
["bitfinex-derivatives","BTCF0:USTF0",1741550419761,0.0570229,82722.0,82721.0,0.10583636]
["bitfinex-derivatives","BTCF0:USTF0",1741550420054,0.0570229,82722.0,82721.0,0.11812763]
["bitfinex-derivatives","BTCF0:USTF0",1741550420256,0.1103229,82722.0,82721.0,0.11812763]
["bitfinex-derivatives","BTCF0:USTF0",1741550420455,0.1173229,82722.0,82721.0,0.11812763]
["bitfinex-derivatives","BTCF0:USTF0",1741550421058,0.0648229,82722.0,82721.0,0.11812763]
["bitfinex-derivatives","BTCF0:USTF0",1741550421656,0.00018134,82730.0,82729.0,0.1208983]
["bitfinex-derivatives","BTCF0:USTF0",1741550421959,0.00018134,82730.0,82729.0,0.2173383]
["bitfinex-derivatives","BTCF0:USTF0",1741550422366,0.00018134,82730.0,82729.0,0.2695383]
["bitfinex-derivatives","BTCF0:USTF0",1741550422657,0.00018134,82730.0,82729.0,0.3229383]
["bitfinex-derivatives","BTCF0:USTF0",1741550422849,0.00018134,82730.0,82729.0,0.6837383]
["bitfinex-derivatives","BTCF0:USTF0",1741550423058,0.00618134,82730.0,82729.0,0.6837383]
["bitfinex-derivatives","BTCF0:USTF0",1741550423563,0.12707824,82730.0,82729.0,0.6837383]
["bitfinex-derivatives","BTCF0:USTF0",1741550423753,0.12707824,82730.0,82729.0,0.3229383]
["bitfinex-derivatives","BTCF0:USTF0",1741550423956,0.00618134,82730.0,82729.0,0.3228983]
["bitfinex-derivatives","BTCF0:USTF0",1741550424259,0.00618134,82730.0,82729.0,0.2264983]
["bitfinex-derivatives","BTCF0:USTF0",1741550424455,0.12507824,82730.0,82729.0,0.2694983]
["bitfinex-derivatives","BTCF0:USTF0",1741550424663,0.17637824,82730.0,82729.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741550424859,0.23243675,82730.0,82729.0,0.2172983]
["bitfinex-derivatives","BTCF0:USTF0",1741550425161,0.23243675,82730.0,82729.0,0.15226139]
["bitfinex-derivatives","BTCF0:USTF0",1741550425351,0.23243675,82730.0,82729.0,0.03136309]
["bitfinex-derivatives","BTCF0:USTF0",1741550425552,0.23243675,82730.0,82729.0,0.15226139]
["bitfinex-derivatives","BTCF0:USTF0",1741550425754,0.22487824,82730.0,82729.0,0.15226139]
["bitfinex-derivatives","BTCF0:USTF0",1741550425954,0.05148134,82730.0,82729.0,0.15226139]
["bitfinex-derivatives","BTCF0:USTF0",1741550426258,0.05548134,82730.0,82729.0,0.15226139]
["bitfinex-derivatives","BTCF0:USTF0",1741550426464,0.05548134,82730.0,82729.0,0.25106139]
["bitfinex-derivatives","BTCF0:USTF0",1741550426660,0.17637824,82730.0,82729.0,0.20256139]
["bitfinex-derivatives","BTCF0:USTF0",1741550427859,0.18378661,82730.0,82729.0,0.20256139]
["bitfinex-derivatives","BTCF0:USTF0",1741550428265,0.1209085,82723.0,82722.0,0.1209043]
["bitfinex-derivatives","BTCF0:USTF0",1741550428557,0.1209085,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1741550428760,0.12831687,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1741550428958,0.22881687,82723.0,82722.0,0.1702085]
["bitfinex-derivatives","BTCF0:USTF0",1741550430166,0.22881687,82723.0,82722.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1741550430167,0.22981687,82723.0,82722.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1741550430461,0.0604559,82720.0,82710.0,0.422623]
["bitfinex-derivatives","BTCF0:USTF0",1741550430769,0.1209202,82714.0,82713.0,0.18155444]
["bitfinex-derivatives","BTCF0:USTF0",1741550431068,0.1209182,82716.0,82715.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1741550431261,0.1712182,82716.0,82715.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1741550431462,0.17862657,82716.0,82715.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1741550431667,0.17862657,82716.0,82715.0,0.05284103]
["bitfinex-derivatives","BTCF0:USTF0",1741550432053,0.1209202,82714.0,82713.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1741550432254,0.1209202,82714.0,82713.0,0.12110304]
["bitfinex-derivatives","BTCF0:USTF0",1741550432457,0.12832857,82714.0,82713.0,0.00218134]
["bitfinex-derivatives","BTCF0:USTF0",1741550432657,0.17862857,82714.0,82713.0,0.00218134]
["bitfinex-derivatives","BTCF0:USTF0",1741550432857,0.1712202,82714.0,82713.0,0.00218134]
["bitfinex-derivatives","BTCF0:USTF0",1741550433256,0.1712202,82714.0,82713.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1741550433460,0.1712202,82714.0,82713.0,0.12110304]
["bitfinex-derivatives","BTCF0:USTF0",1741550434067,0.17580006,82714.0,82713.0,0.17070304]
["bitfinex-derivatives","BTCF0:USTF0",1741550434762,0.00457986,82714.0,82713.0,0.17070304]
["bitfinex-derivatives","BTCF0:USTF0",1741550435161,0.00457986,82714.0,82713.0,0.62782304]
["bitfinex-derivatives","BTCF0:USTF0",1741550435667,0.00457986,82714.0,82713.0,0.59000798]
["bitfinex-derivatives","BTCF0:USTF0",1741550436663,0.09041809,82719.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1741550436862,0.11134072,82729.0,82728.0,0.1208998]
["bitfinex-derivatives","BTCF0:USTF0",1741550437171,0.11134072,82729.0,82728.0,0.5780198]
["bitfinex-derivatives","BTCF0:USTF0",1741550437563,0.0516,82744.0,82729.0,0.1208983]
["bitfinex-derivatives","BTCF0:USTF0",1741550437763,0.120878,82743.0,82729.0,0.1208983]
["bitfinex-derivatives","BTCF0:USTF0",1741550437962,0.120878,82743.0,82729.0,0.1711983]
["bitfinex-derivatives","BTCF0:USTF0",1741550438161,0.0516,82744.0,82729.0,0.1711983]
["bitfinex-derivatives","BTCF0:USTF0",1741550438365,0.1208768,82744.0,82729.0,0.1711983]
["bitfinex-derivatives","BTCF0:USTF0",1741550438658,0.32480036,82745.0,82729.0,0.1711983]
["bitfinex-derivatives","BTCF0:USTF0",1741550439064,0.32480036,82745.0,82744.0,0.1208764]
["bitfinex-derivatives","BTCF0:USTF0",1741550439263,0.32480036,82745.0,82744.0,0.4816764]
["bitfinex-derivatives","BTCF0:USTF0",1741550439673,0.32480036,82745.0,82744.0,0.8424764]
["bitfinex-derivatives","BTCF0:USTF0",1741550439981,0.32480036,82745.0,82744.0,0.8927764]
["bitfinex-derivatives","BTCF0:USTF0",1741550440567,0.32980036,82745.0,82744.0,0.8937764]
["bitfinex-derivatives","BTCF0:USTF0",1741550440868,0.28007619,82751.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1741550441171,0.13010075,82764.0,82759.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1741550441472,0.1208382,82771.0,82764.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1741550441473,0.11132095,82765.0,82764.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1741550442959,0.11132095,82765.0,82763.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1741550443270,0.11132095,82765.0,82759.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1741550443271,0.120853,82760.0,82759.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1741550443463,0.1208574,82757.0,82753.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1741550443775,0.1208662,82751.0,82750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741550444082,0.1208793,82742.0,82741.0,0.12269182]
["bitfinex-derivatives","BTCF0:USTF0",1741550444471,0.1208793,82742.0,82741.0,0.00181282]
["bitfinex-derivatives","BTCF0:USTF0",1741550444774,0.1208793,82742.0,82741.0,0.12269362]
["bitfinex-derivatives","BTCF0:USTF0",1741550444971,0.0496,82742.0,82741.0,0.17479362]
["bitfinex-derivatives","BTCF0:USTF0",1741550445171,0.1704793,82742.0,82741.0,0.17479362]
["bitfinex-derivatives","BTCF0:USTF0",1741550445475,0.1704793,82742.0,82741.0,0.00181282]
["bitfinex-derivatives","BTCF0:USTF0",1741550445666,0.2198793,82742.0,82741.0,0.00181282]
["bitfinex-derivatives","BTCF0:USTF0",1741550445862,0.2716793,82742.0,82741.0,0.12269362]
["bitfinex-derivatives","BTCF0:USTF0",1741550446065,0.2716793,82742.0,82741.0,0.00181282]
["bitfinex-derivatives","BTCF0:USTF0",1741550446971,0.2716793,82742.0,82741.0,0.00381282]
["bitfinex-derivatives","BTCF0:USTF0",1741550447170,0.2716793,82742.0,82741.0,0.12469362]
["bitfinex-derivatives","BTCF0:USTF0",1741550447365,0.1508,82742.0,82741.0,0.12469362]
["bitfinex-derivatives","BTCF0:USTF0",1741550447566,0.1014,82742.0,82741.0,0.48549362]
["bitfinex-derivatives","BTCF0:USTF0",1741550447763,0.09642134,82750.0,82749.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1741550448066,0.00905797,82750.0,82749.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1741550448575,0.00018134,82750.0,82749.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1741550448876,0.00018134,82750.0,82749.0,0.4816691]
["bitfinex-derivatives","BTCF0:USTF0",1741550449078,0.17384894,82750.0,82749.0,0.4816691]
["bitfinex-derivatives","BTCF0:USTF0",1741550449275,0.22544894,82750.0,82749.0,0.5872691]
["bitfinex-derivatives","BTCF0:USTF0",1741550450165,0.00018134,82750.0,82749.0,0.5872691]
["bitfinex-derivatives","BTCF0:USTF0",1741550450370,0.00018134,82750.0,82749.0,0.6011198]
["bitfinex-derivatives","BTCF0:USTF0",1741550450767,0.3608,82762.0,82749.0,0.6011198]
["bitfinex-derivatives","BTCF0:USTF0",1741550450768,0.3608,82762.0,82749.0,0.4802507]
["bitfinex-derivatives","BTCF0:USTF0",1741550451068,0.01221497,82768.0,82761.0,0.0604255]
["bitfinex-derivatives","BTCF0:USTF0",1741550451264,0.01221497,82768.0,82767.0,0.4816428]
["bitfinex-derivatives","BTCF0:USTF0",1741550451471,0.1208404,82769.0,82768.0,0.1208413]
["bitfinex-derivatives","BTCF0:USTF0",1741550451472,0.12969797,82769.0,82768.0,0.1208413]
["bitfinex-derivatives","BTCF0:USTF0",1741550451871,0.17789797,82769.0,82768.0,0.2260413]
["bitfinex-derivatives","BTCF0:USTF0",1741550452274,0.17789797,82769.0,82767.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1741550452479,0.1208457,82765.0,82764.0,0.1812661]
["bitfinex-derivatives","BTCF0:USTF0",1741550452669,0.1208457,82765.0,82764.0,0.17539217]
["bitfinex-derivatives","BTCF0:USTF0",1741550454884,0.1208457,82765.0,82764.0,0.1128233]
["bitfinex-derivatives","BTCF0:USTF0",1741550455174,0.11747757,82769.0,82764.0,0.1128233]
["bitfinex-derivatives","BTCF0:USTF0",1741550455175,0.1532421,82768.0,82767.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1741550455371,0.1208421,82768.0,82767.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1741550455967,0.05705757,82769.0,82767.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1741550456167,0.0482,82769.0,82768.0,0.1208413]
["bitfinex-derivatives","BTCF0:USTF0",1741550456369,0.1208313,82775.0,82774.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741550456581,0.0325,82775.0,82774.0,0.05280239]
["bitfinex-derivatives","BTCF0:USTF0",1741550456780,0.0325,82775.0,82773.0,0.0604163]
["bitfinex-derivatives","BTCF0:USTF0",1741550456983,0.00018134,82777.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1741550457276,0.00018134,82777.0,82776.0,0.1516297]
["bitfinex-derivatives","BTCF0:USTF0",1741550457579,0.00018134,82777.0,82776.0,0.5124297]
["bitfinex-derivatives","BTCF0:USTF0",1741550458369,0.4212014,82795.0,82776.0,0.40358742]
["bitfinex-derivatives","BTCF0:USTF0",1741550458570,0.0314,82794.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1741550458774,0.0604039,82791.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1741550459074,0.0314,82794.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1741550459274,0.1,82800.0,82787.0,0.4816136]
["bitfinex-derivatives","BTCF0:USTF0",1741550459569,0.1,82800.0,82795.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1741550459570,0.00018122,82796.0,82795.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1741550460276,0.00018122,82796.0,82795.0,0.4816019]
["bitfinex-derivatives","BTCF0:USTF0",1741550460470,0.12098172,82796.0,82795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550460671,0.1208122,82788.0,82787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741550460879,0.1208122,82788.0,82787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741550461079,0.3659322,82788.0,82787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741550461276,0.1208238,82780.0,82760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550461473,0.4816238,82780.0,82760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550461677,0.49385601,82780.0,82772.0,0.1208344]
["bitfinex-derivatives","BTCF0:USTF0",1741550461879,0.49385601,82780.0,82773.0,0.1226454]
["bitfinex-derivatives","BTCF0:USTF0",1741550462078,0.52675601,82780.0,82773.0,0.0018121]
["bitfinex-derivatives","BTCF0:USTF0",1741550462276,0.120872,82749.0,82748.0,0.181298]
["bitfinex-derivatives","BTCF0:USTF0",1741550462477,0.3608,82756.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1741550462786,0.3598,82756.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1741550462982,0.0329,82765.0,82763.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1741550463178,0.01221497,82767.0,82764.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1741550463380,0.3608,82769.0,82760.0,0.0604263]
["bitfinex-derivatives","BTCF0:USTF0",1741550463584,0.1208574,82757.0,82756.0,0.12104012]
["bitfinex-derivatives","BTCF0:USTF0",1741550464082,0.0318,82761.0,82758.0,0.0604273]
["bitfinex-derivatives","BTCF0:USTF0",1741550464282,0.3608,82769.0,82765.0,0.0604227]
["bitfinex-derivatives","BTCF0:USTF0",1741550464585,0.0318,82771.0,82770.0,0.1208384]
["bitfinex-derivatives","BTCF0:USTF0",1741550464784,0.152637,82771.0,82770.0,0.1208384]
["bitfinex-derivatives","BTCF0:USTF0",1741550465376,0.3608,82779.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1741550465577,0.01221497,82787.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1741550465788,0.01133991,82794.0,82774.0,0.0604156]
["bitfinex-derivatives","BTCF0:USTF0",1741550465789,0.1208229,82782.0,82779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550465978,0.1526227,82781.0,82780.0,0.1208238]
["bitfinex-derivatives","BTCF0:USTF0",1741550466178,0.1834227,82781.0,82780.0,0.1208238]
["bitfinex-derivatives","BTCF0:USTF0",1741550466882,0.1208267,82779.0,82778.0,0.120826]
["bitfinex-derivatives","BTCF0:USTF0",1741550467189,0.1230113,82781.0,82778.0,0.5125267]
["bitfinex-derivatives","BTCF0:USTF0",1741550467190,0.0308,82781.0,82778.0,0.5125267]
["bitfinex-derivatives","BTCF0:USTF0",1741550467375,0.00018122,82789.0,82788.0,0.1208122]
["bitfinex-derivatives","BTCF0:USTF0",1741550467776,0.12099192,82789.0,82788.0,0.1208122]
["bitfinex-derivatives","BTCF0:USTF0",1741550468078,0.12099192,82789.0,82787.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741550468079,0.1208122,82788.0,82787.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741550468278,0.1208122,82788.0,82784.0,0.2168966]
["bitfinex-derivatives","BTCF0:USTF0",1741550468279,0.1208165,82785.0,82784.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1741550468476,0.4816165,82785.0,82778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741550468681,0.0638,82784.0,82781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550468877,0.1208194,82783.0,82782.0,0.1533194]
["bitfinex-derivatives","BTCF0:USTF0",1741550469083,0.1208194,82783.0,82782.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741550469278,0.1846194,82783.0,82782.0,0.15319753]
["bitfinex-derivatives","BTCF0:USTF0",1741550469575,0.0638,82783.0,82782.0,0.15319753]
["bitfinex-derivatives","BTCF0:USTF0",1741550469876,0.1846194,82783.0,82782.0,0.18529753]
["bitfinex-derivatives","BTCF0:USTF0",1741550470075,0.0319,82783.0,82782.0,0.18529753]
["bitfinex-derivatives","BTCF0:USTF0",1741550470276,0.00318122,82789.0,82788.0,0.1208122]
["bitfinex-derivatives","BTCF0:USTF0",1741550470483,0.00318122,82789.0,82781.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1741550470484,0.0604092,82784.0,82770.0,0.37408912]
["bitfinex-derivatives","BTCF0:USTF0",1741550470679,0.120834,82773.0,82770.0,0.01196912]
["bitfinex-derivatives","BTCF0:USTF0",1741550470988,0.120834,82773.0,82763.0,0.12266003]
["bitfinex-derivatives","BTCF0:USTF0",1741550471185,0.183534,82773.0,82772.0,0.12101672]
["bitfinex-derivatives","BTCF0:USTF0",1741550471588,0.07466102,82773.0,82763.0,0.00181233]
["bitfinex-derivatives","BTCF0:USTF0",1741550471783,0.1188472,82764.0,82763.0,0.00181233]
["bitfinex-derivatives","BTCF0:USTF0",1741550472089,0.1188472,82764.0,82763.0,0.12266093]
["bitfinex-derivatives","BTCF0:USTF0",1741550472284,0.5173015,82767.0,82746.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741550472285,0.0627,82765.0,82746.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741550472478,0.3608,82760.0,82747.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741550472677,0.0604314,82754.0,82753.0,0.1812877]
["bitfinex-derivatives","BTCF0:USTF0",1741550473484,0.0584314,82754.0,82753.0,0.1812877]
["bitfinex-derivatives","BTCF0:USTF0",1741550474195,0.0627,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1741550474378,0.0326,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1741550474888,0.1534545,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1741550475478,0.1534545,82759.0,82757.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741550475479,0.1208559,82758.0,82757.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741550475683,0.1198618,82754.0,82753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741550476186,0.1198618,82754.0,82753.0,0.1238632]
["bitfinex-derivatives","BTCF0:USTF0",1741550476379,0.1158618,82754.0,82753.0,0.1238632]
["bitfinex-derivatives","BTCF0:USTF0",1741550476580,0.1158618,82754.0,82753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741550476780,0.12816487,82754.0,82753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741550477479,0.18759817,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1741550477788,0.24803177,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1741550478285,0.2357287,82754.0,82753.0,0.1248632]
["bitfinex-derivatives","BTCF0:USTF0",1741550478586,0.12996363,82754.0,82753.0,0.1248632]
["bitfinex-derivatives","BTCF0:USTF0",1741550479287,0.12996363,82754.0,82753.0,0.1581632]
["bitfinex-derivatives","BTCF0:USTF0",1741550479482,0.3934,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1741550479686,0.5142545,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1741550479882,0.1208618,82754.0,82753.0,0.1581632]
["bitfinex-derivatives","BTCF0:USTF0",1741550480778,0.1208618,82754.0,82753.0,0.1561632]
["bitfinex-derivatives","BTCF0:USTF0",1741550481581,0.1208618,82754.0,82753.0,0.1581632]
["bitfinex-derivatives","BTCF0:USTF0",1741550481889,0.1208618,82754.0,82753.0,0.1561632]
["bitfinex-derivatives","BTCF0:USTF0",1741550482280,0.1208618,82754.0,82753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741550482481,0.13287641,82754.0,82753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741550482981,0.1530618,82754.0,82753.0,0.1228632]
["bitfinex-derivatives","BTCF0:USTF0",1741550483289,0.1530618,82754.0,82753.0,0.1248632]
["bitfinex-derivatives","BTCF0:USTF0",1741550483483,0.1530618,82754.0,82753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741550483788,0.1530618,82754.0,82753.0,0.1248632]
["bitfinex-derivatives","BTCF0:USTF0",1741550484590,0.1530618,82754.0,82753.0,0.1228632]
["bitfinex-derivatives","BTCF0:USTF0",1741550484780,0.1839618,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1741550484984,0.1849618,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1741550485390,0.1839618,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1741550485592,0.1839618,82754.0,82753.0,0.1559632]
["bitfinex-derivatives","BTCF0:USTF0",1741550485994,0.1839618,82754.0,82753.0,0.1549632]
["bitfinex-derivatives","BTCF0:USTF0",1741550486186,0.1839618,82754.0,82753.0,0.1569632]
["bitfinex-derivatives","BTCF0:USTF0",1741550486388,0.1839618,82754.0,82753.0,0.1609632]
["bitfinex-derivatives","BTCF0:USTF0",1741550486884,0.0309,82754.0,82753.0,0.1609632]
["bitfinex-derivatives","BTCF0:USTF0",1741550487087,0.00018122,82762.0,82755.0,0.0604299]
["bitfinex-derivatives","BTCF0:USTF0",1741550487394,0.1208574,82757.0,82756.0,0.1812883]
["bitfinex-derivatives","BTCF0:USTF0",1741550487587,0.0919286,82758.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1741550487588,0.0315,82758.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1741550487787,0.0315,82758.0,82757.0,0.1843574]
["bitfinex-derivatives","BTCF0:USTF0",1741550487990,0.1523559,82758.0,82757.0,0.1843574]
["bitfinex-derivatives","BTCF0:USTF0",1741550488483,0.1523559,82758.0,82757.0,0.1539574]
["bitfinex-derivatives","BTCF0:USTF0",1741550488683,0.1208574,82757.0,82756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741550488896,0.1208735,82746.0,82745.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741550489198,0.1208735,82746.0,82745.0,0.12105612]
["bitfinex-derivatives","BTCF0:USTF0",1741550489397,0.1208735,82746.0,82745.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741550489593,0.1168735,82746.0,82745.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741550489993,0.1168735,82746.0,82745.0,0.12105612]
["bitfinex-derivatives","BTCF0:USTF0",1741550490295,0.12126083,82746.0,82745.0,0.11644853]
["bitfinex-derivatives","BTCF0:USTF0",1741550491093,0.12126083,82746.0,82745.0,0.11844853]
["bitfinex-derivatives","BTCF0:USTF0",1741550491094,0.00438733,82746.0,82745.0,0.11844853]
["bitfinex-derivatives","BTCF0:USTF0",1741550491293,0.0641,82751.0,82745.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741550491488,0.0604348,82749.0,82748.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1741550492398,0.1245331,82751.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1741550492893,0.1208532,82760.0,82759.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1741550493098,0.0309,82761.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1741550493298,0.1517516,82761.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1741550493602,0.0642,82761.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1741550493790,0.1850516,82761.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1741550494096,0.120853,82760.0,82759.0,0.01185699]
["bitfinex-derivatives","BTCF0:USTF0",1741550494396,0.1208632,82753.0,82752.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1741550494599,0.1208662,82751.0,82750.0,0.1228664]
["bitfinex-derivatives","BTCF0:USTF0",1741550495300,0.1864662,82751.0,82750.0,0.1208664]
["bitfinex-derivatives","BTCF0:USTF0",1741550495600,0.1864662,82751.0,82750.0,0.1228664]
["bitfinex-derivatives","BTCF0:USTF0",1741550495601,0.5472662,82751.0,82750.0,0.1228664]
["bitfinex-derivatives","BTCF0:USTF0",1741550495897,0.6432262,82751.0,82750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741550496099,0.6432262,82751.0,82737.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741550496100,0.1168852,82738.0,82737.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741550496298,0.4776852,82738.0,82737.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741550496495,0.1168852,82738.0,82737.0,0.12106782]
["bitfinex-derivatives","BTCF0:USTF0",1741550496702,0.1168852,82738.0,82737.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741550496901,0.1814852,82738.0,82737.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741550497795,0.1814852,82738.0,82737.0,0.12106782]
["bitfinex-derivatives","BTCF0:USTF0",1741550497796,0.1804852,82738.0,82737.0,0.12106782]
["bitfinex-derivatives","BTCF0:USTF0",1741550498195,0.1804852,82738.0,82737.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741550498707,0.1804852,82738.0,82737.0,0.00418122]
["bitfinex-derivatives","BTCF0:USTF0",1741550498999,0.1804852,82738.0,82716.0,0.0604582]
["bitfinex-derivatives","BTCF0:USTF0",1741550499000,0.1209071,82723.0,82716.0,0.0604582]
["bitfinex-derivatives","BTCF0:USTF0",1741550499189,0.1209071,82723.0,82701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550499190,0.4817071,82723.0,82708.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1741550499394,0.1209261,82710.0,82709.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741550499798,0.1209261,82710.0,82709.0,0.1536275]
["bitfinex-derivatives","BTCF0:USTF0",1741550500505,0.1837261,82710.0,82709.0,0.1536275]
["bitfinex-derivatives","BTCF0:USTF0",1741550500899,0.0318,82710.0,82709.0,0.5144275]
["bitfinex-derivatives","BTCF0:USTF0",1741550501099,0.1209203,82714.0,82709.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1741550501303,0.0307,82717.0,82716.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1741550501500,0.00018134,82718.0,82717.0,0.1209159]
["bitfinex-derivatives","BTCF0:USTF0",1741550501804,0.00018134,82718.0,82717.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1741550501805,0.12109574,82718.0,82717.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1741550502106,0.12109574,82718.0,82717.0,0.2172159]
["bitfinex-derivatives","BTCF0:USTF0",1741550502404,0.00018134,82718.0,82717.0,0.2172159]
["bitfinex-derivatives","BTCF0:USTF0",1741550503105,0.00656012,82718.0,82717.0,0.17939917]
["bitfinex-derivatives","BTCF0:USTF0",1741550503291,0.00656012,82718.0,82710.0,0.060463]
["bitfinex-derivatives","BTCF0:USTF0",1741550503492,0.0604598,82716.0,82715.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1741550503699,0.0604598,82716.0,82715.0,0.1523173]
["bitfinex-derivatives","BTCF0:USTF0",1741550503900,0.06483858,82716.0,82715.0,0.1847173]
["bitfinex-derivatives","BTCF0:USTF0",1741550504112,0.06483858,82716.0,82715.0,0.1523173]
["bitfinex-derivatives","BTCF0:USTF0",1741550504113,0.09553858,82716.0,82715.0,0.1523173]
["bitfinex-derivatives","BTCF0:USTF0",1741550504492,0.1229598,82716.0,82715.0,0.1523173]
["bitfinex-derivatives","BTCF0:USTF0",1741550504895,0.1229598,82716.0,82715.0,0.1845173]
["bitfinex-derivatives","BTCF0:USTF0",1741550505302,0.1229598,82716.0,82715.0,0.1523173]
["bitfinex-derivatives","BTCF0:USTF0",1741550505506,0.1239598,82716.0,82715.0,0.1523173]
["bitfinex-derivatives","BTCF0:USTF0",1741550505708,0.1239598,82716.0,82697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550505709,0.1209305,82707.0,82706.0,0.4817318]
["bitfinex-derivatives","BTCF0:USTF0",1741550506098,0.1209305,82707.0,82706.0,0.0528483]
["bitfinex-derivatives","BTCF0:USTF0",1741550506401,0.1209305,82707.0,82704.0,0.0918671]
["bitfinex-derivatives","BTCF0:USTF0",1741550506596,0.1827334,82706.0,82705.0,0.1209334]
["bitfinex-derivatives","BTCF0:USTF0",1741550506801,0.1807334,82706.0,82705.0,0.1209334]
["bitfinex-derivatives","BTCF0:USTF0",1741550507006,0.1807334,82706.0,82705.0,0.5460334]
["bitfinex-derivatives","BTCF0:USTF0",1741550507407,0.1209226,82713.0,82705.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741550507602,0.002,82716.0,82715.0,0.1209188]
["bitfinex-derivatives","BTCF0:USTF0",1741550508206,0.00018134,82718.0,82717.0,0.1209159]
["bitfinex-derivatives","BTCF0:USTF0",1741550509297,0.00018134,82718.0,82717.0,0.1871159]
["bitfinex-derivatives","BTCF0:USTF0",1741550509907,0.00018134,82718.0,82717.0,0.2830759]
["bitfinex-derivatives","BTCF0:USTF0",1741550510310,0.49422674,82733.0,82717.0,0.2830759]
["bitfinex-derivatives","BTCF0:USTF0",1741550510311,0.36111867,82733.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741550510608,0.06146118,82732.0,82731.0,0.5776554]
["bitfinex-derivatives","BTCF0:USTF0",1741550510809,0.02355488,82750.0,82737.0,0.0604431]
["bitfinex-derivatives","BTCF0:USTF0",1741550510998,0.36111867,82752.0,82747.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1741550511623,0.1208681,82750.0,82747.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1741550511804,0.1208681,82750.0,82747.0,0.183872]
["bitfinex-derivatives","BTCF0:USTF0",1741550512204,0.42155107,82752.0,82747.0,0.183872]
["bitfinex-derivatives","BTCF0:USTF0",1741550512510,0.1226844,82748.0,82747.0,0.183872]
["bitfinex-derivatives","BTCF0:USTF0",1741550512715,0.0018138,82748.0,82747.0,0.183872]
["bitfinex-derivatives","BTCF0:USTF0",1741550513015,0.0018138,82748.0,82747.0,0.19911965]
["bitfinex-derivatives","BTCF0:USTF0",1741550513206,0.36111867,82752.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1741550513511,0.0323,82755.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1741550513706,0.0323,82755.0,82754.0,0.4816618]
["bitfinex-derivatives","BTCF0:USTF0",1741550513907,0.00018134,82756.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1741550514105,0.00018134,82756.0,82755.0,0.1858603]
["bitfinex-derivatives","BTCF0:USTF0",1741550514311,0.01221497,82761.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1741550514610,0.3608,82771.0,82758.0,0.0604274]
["bitfinex-derivatives","BTCF0:USTF0",1741550514611,0.0314,82770.0,82758.0,0.0604274]
["bitfinex-derivatives","BTCF0:USTF0",1741550514812,0.0314,82770.0,82769.0,0.1208399]
["bitfinex-derivatives","BTCF0:USTF0",1741550516001,0.0314,82770.0,82769.0,0.13307543]
["bitfinex-derivatives","BTCF0:USTF0",1741550516406,0.0364,82770.0,82769.0,0.13307543]
["bitfinex-derivatives","BTCF0:USTF0",1741550516618,0.39744732,82787.0,82769.0,0.01223553]
["bitfinex-derivatives","BTCF0:USTF0",1741550516807,0.39808732,82787.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1741550517007,0.39744732,82787.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1741550517208,0.1208151,82786.0,82785.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741550517415,0.1511151,82786.0,82785.0,0.1538165]
["bitfinex-derivatives","BTCF0:USTF0",1741550518008,0.0313,82787.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1741550518311,0.1521136,82787.0,82786.0,0.1841151]
["bitfinex-derivatives","BTCF0:USTF0",1741550518516,0.0313,82787.0,82786.0,0.1841151]
["bitfinex-derivatives","BTCF0:USTF0",1741550518814,0.0313,82787.0,82786.0,0.1851151]
["bitfinex-derivatives","BTCF0:USTF0",1741550518815,0.1581136,82787.0,82786.0,0.1851151]
["bitfinex-derivatives","BTCF0:USTF0",1741550519413,0.1621136,82787.0,82786.0,0.1861151]
["bitfinex-derivatives","BTCF0:USTF0",1741550520310,0.01,82787.0,82786.0,0.5469151]
["bitfinex-derivatives","BTCF0:USTF0",1741550520911,0.1308136,82787.0,82786.0,0.5166151]
["bitfinex-derivatives","BTCF0:USTF0",1741550521114,0.1308136,82787.0,82786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741550521511,0.1640136,82787.0,82786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741550521713,0.1640136,82787.0,82786.0,0.1228151]
["bitfinex-derivatives","BTCF0:USTF0",1741550521913,0.1640136,82787.0,82786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741550522719,0.5248136,82787.0,82786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741550524519,0.5248136,82787.0,82786.0,0.1228151]
["bitfinex-derivatives","BTCF0:USTF0",1741550524817,0.0432,82787.0,82786.0,0.1548151]
["bitfinex-derivatives","BTCF0:USTF0",1741550525021,0.0432,82787.0,82786.0,0.1857151]
["bitfinex-derivatives","BTCF0:USTF0",1741550527222,0.01,82787.0,82786.0,0.1857151]
["bitfinex-derivatives","BTCF0:USTF0",1741550528523,0.00018123,82794.0,82786.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741550528710,0.00018123,82794.0,82793.0,0.4816049]
["bitfinex-derivatives","BTCF0:USTF0",1741550529023,0.0311,82805.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1741550529218,0.1207917,82802.0,82799.0,0.2165961]
["bitfinex-derivatives","BTCF0:USTF0",1741550529423,0.0603922,82807.0,82799.0,0.2165961]
["bitfinex-derivatives","BTCF0:USTF0",1741550529623,0.1531941,82801.0,82799.0,0.2165961]
["bitfinex-derivatives","BTCF0:USTF0",1741550530024,0.1324,82800.0,82799.0,0.2165961]
["bitfinex-derivatives","BTCF0:USTF0",1741550530210,0.2531946,82800.0,82799.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741550530415,0.2591946,82800.0,82799.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741550530716,0.1454,82800.0,82773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550531015,0.1208267,82778.0,82773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550531221,0.1208267,82778.0,82766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550531420,0.1208399,82769.0,82763.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741550531723,0.1208399,82769.0,82763.0,0.1562237]
["bitfinex-derivatives","BTCF0:USTF0",1741550531918,0.1208399,82769.0,82766.0,0.1208436]
["bitfinex-derivatives","BTCF0:USTF0",1741550532118,0.1208399,82769.0,82757.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741550532119,0.1527399,82769.0,82763.0,0.0122856]
["bitfinex-derivatives","BTCF0:USTF0",1741550532313,0.1208647,82752.0,82751.0,0.1208642]
["bitfinex-derivatives","BTCF0:USTF0",1741550532515,0.1188647,82752.0,82751.0,0.1208642]
["bitfinex-derivatives","BTCF0:USTF0",1741550532919,0.152762,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1741550533120,0.0319,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1741550533424,0.00018123,82760.0,82759.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1741550533621,0.12103423,82760.0,82759.0,0.4816545]
["bitfinex-derivatives","BTCF0:USTF0",1741550533920,0.12103423,82760.0,82759.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1741550534514,0.00018123,82760.0,82759.0,0.4816545]
["bitfinex-derivatives","BTCF0:USTF0",1741550534718,0.00018123,82760.0,82759.0,0.6094145]
["bitfinex-derivatives","BTCF0:USTF0",1741550535023,0.09576,82785.0,82773.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1741550535213,0.1208326,82774.0,82773.0,0.3374241]
["bitfinex-derivatives","BTCF0:USTF0",1741550535418,0.060414,82778.0,82773.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1741550535619,0.12083,82776.0,82775.0,0.1812432]
["bitfinex-derivatives","BTCF0:USTF0",1741550536122,0.12083,82776.0,82775.0,0.22376472]
["bitfinex-derivatives","BTCF0:USTF0",1741550536325,0.00011849,82784.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1741550536720,0.12093649,82784.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1741550537227,0.1208297,82777.0,82776.0,0.1208267]
["bitfinex-derivatives","BTCF0:USTF0",1741550537624,0.1529297,82777.0,82776.0,0.2416555]
["bitfinex-derivatives","BTCF0:USTF0",1741550537822,0.0321,82777.0,82776.0,0.2416555]
["bitfinex-derivatives","BTCF0:USTF0",1741550538015,0.0321,82777.0,82776.0,0.6333555]
["bitfinex-derivatives","BTCF0:USTF0",1741550538221,0.00511849,82784.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1741550538530,0.2292656,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1741550538731,0.1528961,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1741550538929,0.1,82800.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1741550539120,0.1,82800.0,82799.0,0.1516961]
["bitfinex-derivatives","BTCF0:USTF0",1741550539425,0.0235964,82800.0,82799.0,0.19597054]
["bitfinex-derivatives","BTCF0:USTF0",1741550539624,0.02270162,82822.0,82799.0,0.19597054]
["bitfinex-derivatives","BTCF0:USTF0",1741550539625,0.0113656,82822.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1741550539936,0.1533626,82822.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1741550540227,0.0326,82822.0,82821.0,0.481564]
["bitfinex-derivatives","BTCF0:USTF0",1741550540417,0.01133602,82833.0,82832.0,0.120748]
["bitfinex-derivatives","BTCF0:USTF0",1741550540418,0.0113656,82833.0,82832.0,0.120748]
["bitfinex-derivatives","BTCF0:USTF0",1741550540619,0.181132,82829.0,82828.0,0.1207531]
["bitfinex-derivatives","BTCF0:USTF0",1741550540818,0.181132,82829.0,82828.0,0.1207496]
["bitfinex-derivatives","BTCF0:USTF0",1741550541431,0.1207582,82825.0,82824.0,0.0603795]
["bitfinex-derivatives","BTCF0:USTF0",1741550541731,0.2137344,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741550542029,0.1207567,82826.0,82825.0,0.0603785]
["bitfinex-derivatives","BTCF0:USTF0",1741550542531,0.0929769,82828.0,82821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741550542532,0.1277626,82822.0,82821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741550543223,0.1207626,82822.0,82821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741550543426,0.1197626,82822.0,82821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741550543621,0.1197626,82822.0,82815.0,0.1207718]
["bitfinex-derivatives","BTCF0:USTF0",1741550543822,0.1207713,82817.0,82816.0,0.1207702]
["bitfinex-derivatives","BTCF0:USTF0",1741550544230,0.1207742,82814.0,82813.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741550544430,0.1197742,82814.0,82813.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741550544919,0.0920862,82816.0,82815.0,0.1217728]
["bitfinex-derivatives","BTCF0:USTF0",1741550544920,0.1524713,82816.0,82815.0,0.1217728]
["bitfinex-derivatives","BTCF0:USTF0",1741550545123,0.0317,82816.0,82815.0,0.1217728]
["bitfinex-derivatives","BTCF0:USTF0",1741550545530,0.0317,82816.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1741550545727,0.1524713,82816.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1741550545929,0.1207742,82814.0,82813.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741550546231,0.1197742,82814.0,82813.0,0.12095681]
["bitfinex-derivatives","BTCF0:USTF0",1741550546832,0.1197742,82814.0,82813.0,0.15215681]
["bitfinex-derivatives","BTCF0:USTF0",1741550547029,0.1187742,82814.0,82813.0,0.15215681]
["bitfinex-derivatives","BTCF0:USTF0",1741550547634,0.1501742,82814.0,82813.0,0.15215681]
["bitfinex-derivatives","BTCF0:USTF0",1741550547835,0.1501742,82814.0,82813.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741550549424,0.1571742,82814.0,82813.0,0.00104732]
["bitfinex-derivatives","BTCF0:USTF0",1741550550832,0.1571742,82814.0,82813.0,0.12182302]
["bitfinex-derivatives","BTCF0:USTF0",1741550551029,0.1571742,82814.0,82813.0,0.00104732]
["bitfinex-derivatives","BTCF0:USTF0",1741550552228,0.5179742,82814.0,82813.0,0.00104732]
["bitfinex-derivatives","BTCF0:USTF0",1741550552429,0.1811911,82802.0,82801.0,0.1207924]
["bitfinex-derivatives","BTCF0:USTF0",1741550552830,0.2424911,82802.0,82801.0,0.1207924]
["bitfinex-derivatives","BTCF0:USTF0",1741550553039,0.1216965,82802.0,82800.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741550553341,0.1812109,82793.0,82792.0,0.1207984]
["bitfinex-derivatives","BTCF0:USTF0",1741550553534,0.1208078,82791.0,82788.0,0.0604054]
["bitfinex-derivatives","BTCF0:USTF0",1741550553735,0.1208078,82791.0,82790.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741550553934,0.0631,82792.0,82790.0,0.1522092]
["bitfinex-derivatives","BTCF0:USTF0",1741550553935,0.1839068,82792.0,82790.0,0.1522092]
["bitfinex-derivatives","BTCF0:USTF0",1741550554233,0.0316,82791.0,82790.0,0.1838092]
["bitfinex-derivatives","BTCF0:USTF0",1741550554639,0.1524078,82791.0,82790.0,0.1522092]
["bitfinex-derivatives","BTCF0:USTF0",1741550554835,0.1832078,82791.0,82790.0,0.1532092]
["bitfinex-derivatives","BTCF0:USTF0",1741550555338,0.1832078,82791.0,82790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741550556028,0.1832078,82791.0,82790.0,0.1218092]
["bitfinex-derivatives","BTCF0:USTF0",1741550556832,0.0664,82791.0,82790.0,0.1534092]
["bitfinex-derivatives","BTCF0:USTF0",1741550557031,0.004,82791.0,82790.0,0.1524092]
["bitfinex-derivatives","BTCF0:USTF0",1741550557233,0.004,82791.0,82790.0,0.2839492]
["bitfinex-derivatives","BTCF0:USTF0",1741550557544,0.1248078,82791.0,82790.0,0.2839492]
["bitfinex-derivatives","BTCF0:USTF0",1741550557732,0.004,82791.0,82790.0,0.2829492]
["bitfinex-derivatives","BTCF0:USTF0",1741550558237,0.004,82791.0,82790.0,0.6467492]
["bitfinex-derivatives","BTCF0:USTF0",1741550559437,0.002,82791.0,82790.0,0.5863443]
["bitfinex-derivatives","BTCF0:USTF0",1741550559741,0.002,82791.0,82790.0,0.7071535]
["bitfinex-derivatives","BTCF0:USTF0",1741550560441,0.1208014,82796.0,82790.0,0.5863443]
["bitfinex-derivatives","BTCF0:USTF0",1741550560638,0.1208014,82796.0,82795.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1741550561538,0.12097493,82801.0,82795.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1741550561735,0.00018073,82801.0,82800.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1741550562448,0.12097393,82801.0,82800.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1741550563040,0.12097393,82801.0,82800.0,0.13297926]
["bitfinex-derivatives","BTCF0:USTF0",1741550563041,0.00018073,82801.0,82800.0,0.13297926]
["bitfinex-derivatives","BTCF0:USTF0",1741550563233,0.0113656,82815.0,82800.0,0.10782466]
["bitfinex-derivatives","BTCF0:USTF0",1741550563439,0.0113656,82815.0,82814.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1741550563838,0.0331,82820.0,82814.0,0.4815742]
["bitfinex-derivatives","BTCF0:USTF0",1741550564037,0.0331,82820.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741550564238,0.0603815,82824.0,82814.0,0.4828542]
["bitfinex-derivatives","BTCF0:USTF0",1741550564445,0.2415294,82824.0,82823.0,0.1207557]
["bitfinex-derivatives","BTCF0:USTF0",1741550566947,0.2455294,82824.0,82823.0,0.05276703]
["bitfinex-derivatives","BTCF0:USTF0",1741550567145,0.2455294,82824.0,82822.0,0.01507802]
["bitfinex-derivatives","BTCF0:USTF0",1741550567350,0.033,82823.0,82822.0,0.13584062]
["bitfinex-derivatives","BTCF0:USTF0",1741550567547,0.004,82824.0,82822.0,0.13584062]
["bitfinex-derivatives","BTCF0:USTF0",1741550567737,0.004,82824.0,82823.0,0.1207611]
["bitfinex-derivatives","BTCF0:USTF0",1741550569163,0.033,82828.0,82822.0,0.1207626]
["bitfinex-derivatives","BTCF0:USTF0",1741550569453,0.004,82824.0,82823.0,0.1207611]
["bitfinex-derivatives","BTCF0:USTF0",1741550570256,0.004,82824.0,82819.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741550570257,0.1207655,82820.0,82819.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741550570551,0.1207655,82820.0,82819.0,0.10746706]
["bitfinex-derivatives","BTCF0:USTF0",1741550570750,0.1207655,82820.0,82819.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741550571554,0.1207771,82812.0,82811.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741550573353,0.1207771,82812.0,82811.0,0.12095971]
["bitfinex-derivatives","BTCF0:USTF0",1741550573555,0.1207771,82812.0,82811.0,0.00218111]
["bitfinex-derivatives","BTCF0:USTF0",1741550573951,0.1522771,82812.0,82811.0,0.00218111]
["bitfinex-derivatives","BTCF0:USTF0",1741550574743,0.19575692,82812.0,82811.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741550574943,0.1207844,82807.0,82806.0,0.00181144]
["bitfinex-derivatives","BTCF0:USTF0",1741550575150,0.4815844,82807.0,82806.0,0.00181144]
["bitfinex-derivatives","BTCF0:USTF0",1741550576750,0.4885844,82807.0,82806.0,0.00281144]
["bitfinex-derivatives","BTCF0:USTF0",1741550576954,0.4885844,82807.0,82806.0,0.00155538]
["bitfinex-derivatives","BTCF0:USTF0",1741550577543,0.4885844,82807.0,82806.0,0.00038061]
["bitfinex-derivatives","BTCF0:USTF0",1741550578049,0.4885844,82807.0,82806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741550578254,0.4885844,82807.0,82780.0,0.1208233]
["bitfinex-derivatives","BTCF0:USTF0",1741550578255,0.1208224,82781.0,82780.0,0.1208233]
["bitfinex-derivatives","BTCF0:USTF0",1741550578954,0.0604104,82783.0,82781.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1741550578955,0.0682,82782.0,82781.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1741550579258,0.1890209,82782.0,82781.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1741550579450,0.1890209,82782.0,82781.0,0.1554224]
["bitfinex-derivatives","BTCF0:USTF0",1741550579652,0.1880209,82782.0,82781.0,0.1554224]
["bitfinex-derivatives","BTCF0:USTF0",1741550580559,0.1880209,82782.0,82781.0,0.1564224]
["bitfinex-derivatives","BTCF0:USTF0",1741550580560,0.0672,82782.0,82781.0,0.1564224]
["bitfinex-derivatives","BTCF0:USTF0",1741550580858,0.3608,82789.0,82788.0,0.1208122]
["bitfinex-derivatives","BTCF0:USTF0",1741550581057,0.3944,82798.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1741550581257,0.3608,82798.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1741550581452,0.3608,82798.0,82789.0,0.1554107]
["bitfinex-derivatives","BTCF0:USTF0",1741550582258,0.12099031,82790.0,82789.0,0.1554107]
["bitfinex-derivatives","BTCF0:USTF0",1741550582458,0.1208107,82789.0,82788.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1741550582655,0.002,82782.0,82773.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741550582867,0.1208326,82774.0,82773.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741550583159,0.1208326,82774.0,82773.0,0.12101511]
["bitfinex-derivatives","BTCF0:USTF0",1741550583360,0.0339,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1741550583566,0.0339,82775.0,82774.0,0.5168326]
["bitfinex-derivatives","BTCF0:USTF0",1741550583861,0.1547311,82775.0,82774.0,0.5168326]
["bitfinex-derivatives","BTCF0:USTF0",1741550584065,0.0339,82775.0,82774.0,0.5168326]
["bitfinex-derivatives","BTCF0:USTF0",1741550584563,0.1537311,82775.0,82774.0,0.5168326]
["bitfinex-derivatives","BTCF0:USTF0",1741550584859,0.0329,82775.0,82774.0,0.5168326]
["bitfinex-derivatives","BTCF0:USTF0",1741550585066,0.0329,82775.0,82774.0,0.5501326]
["bitfinex-derivatives","BTCF0:USTF0",1741550585662,0.0329,82775.0,82774.0,0.5511326]
["bitfinex-derivatives","BTCF0:USTF0",1741550585966,0.1537311,82775.0,82774.0,0.5511326]
["bitfinex-derivatives","BTCF0:USTF0",1741550586265,0.1537311,82775.0,82774.0,0.5531326]
["bitfinex-derivatives","BTCF0:USTF0",1741550586266,0.1547311,82775.0,82774.0,0.5531326]
["bitfinex-derivatives","BTCF0:USTF0",1741550586452,0.1547311,82775.0,82774.0,0.5208326]
["bitfinex-derivatives","BTCF0:USTF0",1741550586652,0.1547311,82775.0,82774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741550586956,0.1537311,82775.0,82774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741550587352,0.1659902,82775.0,82774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741550587556,0.1659902,82775.0,82774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741550587764,0.5287902,82775.0,82774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741550587963,0.1178326,82774.0,82773.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741550588166,0.1178326,82774.0,82773.0,0.12101511]
["bitfinex-derivatives","BTCF0:USTF0",1741550588167,0.5115326,82774.0,82773.0,0.12101511]
["bitfinex-derivatives","BTCF0:USTF0",1741550588466,0.5438326,82774.0,82773.0,0.12101511]
["bitfinex-derivatives","BTCF0:USTF0",1741550588658,0.1830326,82774.0,82773.0,0.12101511]
["bitfinex-derivatives","BTCF0:USTF0",1741550589059,0.1840326,82774.0,82773.0,0.12101511]
["bitfinex-derivatives","BTCF0:USTF0",1741550589262,0.1840326,82774.0,82773.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741550590171,0.5478326,82774.0,82773.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741550590466,0.5478326,82774.0,82773.0,0.12101511]
["bitfinex-derivatives","BTCF0:USTF0",1741550590673,0.1870326,82774.0,82773.0,0.12101511]
["bitfinex-derivatives","BTCF0:USTF0",1741550590859,0.1870326,82774.0,82773.0,0.03378111]
["bitfinex-derivatives","BTCF0:USTF0",1741550591060,0.1890326,82774.0,82773.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741550591258,0.1880326,82774.0,82773.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741550592062,0.1900326,82774.0,82773.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741550592262,0.1900326,82774.0,82773.0,0.12101511]
["bitfinex-derivatives","BTCF0:USTF0",1741550592458,0.0413,82774.0,82773.0,0.12101511]
["bitfinex-derivatives","BTCF0:USTF0",1741550592676,0.0383,82774.0,82773.0,0.55091511]
["bitfinex-derivatives","BTCF0:USTF0",1741550593262,0.0363,82774.0,82773.0,0.55091511]
["bitfinex-derivatives","BTCF0:USTF0",1741550593467,0.0373,82774.0,82773.0,0.55091511]
["bitfinex-derivatives","BTCF0:USTF0",1741550593667,0.0373,82774.0,82773.0,0.65859081]
["bitfinex-derivatives","BTCF0:USTF0",1741550594061,0.0363,82774.0,82773.0,0.65859081]
["bitfinex-derivatives","BTCF0:USTF0",1741550594263,0.0363,82774.0,82773.0,0.65959081]
["bitfinex-derivatives","BTCF0:USTF0",1741550594573,0.004,82774.0,82773.0,0.65959081]
["bitfinex-derivatives","BTCF0:USTF0",1741550594775,0.11128575,82783.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1741550594959,0.11128575,82783.0,82782.0,0.5771409]
["bitfinex-derivatives","BTCF0:USTF0",1741550595157,0.01234355,82798.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1741550595370,0.01234355,82798.0,82789.0,0.4816107]
["bitfinex-derivatives","BTCF0:USTF0",1741550595569,0.0603973,82801.0,82789.0,0.4816107]
["bitfinex-derivatives","BTCF0:USTF0",1741550595768,0.1207947,82800.0,82789.0,0.4816107]
["bitfinex-derivatives","BTCF0:USTF0",1741550595971,0.1208041,82794.0,82789.0,0.5497107]
["bitfinex-derivatives","BTCF0:USTF0",1741550596470,0.0604004,82796.0,82789.0,0.5497107]
["bitfinex-derivatives","BTCF0:USTF0",1741550596471,0.1208016,82796.0,82789.0,0.5497107]
["bitfinex-derivatives","BTCF0:USTF0",1741550596773,0.00218111,82790.0,82789.0,0.5497107]
["bitfinex-derivatives","BTCF0:USTF0",1741550597166,0.00618111,82790.0,82789.0,0.5497107]
["bitfinex-derivatives","BTCF0:USTF0",1741550599379,0.12699031,82790.0,82789.0,0.6451907]
["bitfinex-derivatives","BTCF0:USTF0",1741550599670,0.00618111,82790.0,82789.0,0.6451907]
["bitfinex-derivatives","BTCF0:USTF0",1741550599862,0.12699031,82790.0,82789.0,0.6451907]
["bitfinex-derivatives","BTCF0:USTF0",1741550600062,0.00618111,82790.0,82789.0,0.6451907]
["bitfinex-derivatives","BTCF0:USTF0",1741550601680,0.12699031,82790.0,82789.0,0.6451907]
["bitfinex-derivatives","BTCF0:USTF0",1741550602074,0.00618111,82790.0,82789.0,0.6451907]
["bitfinex-derivatives","BTCF0:USTF0",1741550603667,0.12699031,82790.0,82789.0,0.6451907]
["bitfinex-derivatives","BTCF0:USTF0",1741550603972,0.00618111,82790.0,82789.0,0.6451907]
["bitfinex-derivatives","BTCF0:USTF0",1741550604868,0.00618111,82790.0,82789.0,1.0059907]
["bitfinex-derivatives","BTCF0:USTF0",1741550608874,0.00618111,82790.0,82789.0,0.9105107]
["bitfinex-derivatives","BTCF0:USTF0",1741550609079,0.12699031,82790.0,82789.0,0.5770107]
["bitfinex-derivatives","BTCF0:USTF0",1741550609275,0.12699031,82790.0,82789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550609572,0.0604067,82788.0,82785.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1741550609779,0.1208151,82786.0,82785.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1741550610165,0.1208151,82786.0,82785.0,0.1824865]
["bitfinex-derivatives","BTCF0:USTF0",1741550610376,0.1557151,82786.0,82785.0,0.1824865]
["bitfinex-derivatives","BTCF0:USTF0",1741550611773,0.1557151,82786.0,82785.0,0.1943353]
["bitfinex-derivatives","BTCF0:USTF0",1741550612176,0.1557151,82786.0,82785.0,0.1824865]
["bitfinex-derivatives","BTCF0:USTF0",1741550612382,0.1577151,82786.0,82785.0,0.1824865]
["bitfinex-derivatives","BTCF0:USTF0",1741550612589,0.0369,82786.0,82785.0,0.19470603]
["bitfinex-derivatives","BTCF0:USTF0",1741550612774,0.0369,82786.0,82785.0,0.58760603]
["bitfinex-derivatives","BTCF0:USTF0",1741550612970,0.0369,82786.0,82785.0,0.62090603]
["bitfinex-derivatives","BTCF0:USTF0",1741550613178,0.002,82786.0,82785.0,0.62090603]
["bitfinex-derivatives","BTCF0:USTF0",1741550614085,0.002,82786.0,82785.0,0.50008953]
["bitfinex-derivatives","BTCF0:USTF0",1741550614285,0.00018111,82790.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1741550614583,0.00018111,82790.0,82789.0,0.4816107]
["bitfinex-derivatives","BTCF0:USTF0",1741550615476,0.00018111,82790.0,82789.0,0.4886107]
["bitfinex-derivatives","BTCF0:USTF0",1741550616371,0.00118111,82790.0,82789.0,0.4926107]
["bitfinex-derivatives","BTCF0:USTF0",1741550617174,0.00018111,82790.0,82789.0,0.4926107]
["bitfinex-derivatives","BTCF0:USTF0",1741550617576,0.00018111,82790.0,82789.0,0.4856107]
["bitfinex-derivatives","BTCF0:USTF0",1741550617778,0.00018111,82790.0,82789.0,0.4926107]
["bitfinex-derivatives","BTCF0:USTF0",1741550618675,0.00018111,82790.0,82789.0,0.4886107]
["bitfinex-derivatives","BTCF0:USTF0",1741550618870,0.00118111,82790.0,82789.0,0.4926107]
["bitfinex-derivatives","BTCF0:USTF0",1741550619683,0.0327,82809.0,82808.0,0.120783]
["bitfinex-derivatives","BTCF0:USTF0",1741550620376,0.0327,82809.0,82808.0,0.154083]
["bitfinex-derivatives","BTCF0:USTF0",1741550620772,0.39753401,82814.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1741550620980,0.39753401,82814.0,82813.0,0.5148757]
["bitfinex-derivatives","BTCF0:USTF0",1741550621380,0.00018111,82817.0,82813.0,0.5271008]
["bitfinex-derivatives","BTCF0:USTF0",1741550621584,0.18134131,82817.0,82816.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1741550621884,0.06056711,82817.0,82816.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1741550622081,0.0603863,82816.0,82813.0,0.4072051]
["bitfinex-derivatives","BTCF0:USTF0",1741550622282,0.1207742,82814.0,82813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550622481,0.1207742,82814.0,82813.0,0.4815757]
["bitfinex-derivatives","BTCF0:USTF0",1741550622679,0.1207742,82814.0,82813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550622874,0.1811781,82810.0,82806.0,0.0603906]
["bitfinex-derivatives","BTCF0:USTF0",1741550623077,0.1811781,82810.0,82809.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1741550623078,0.2415695,82810.0,82809.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1741550623484,0.1811681,82814.0,82813.0,0.0603864]
["bitfinex-derivatives","BTCF0:USTF0",1741550625084,0.0321,82816.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1741550626587,0.0351,82816.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1741550628782,0.1558713,82816.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1741550628978,0.0351,82816.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1741550629584,0.003,82816.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1741550630593,1e-08,82817.0,82816.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1741550630892,1e-08,82817.0,82816.0,0.2211713]
["bitfinex-derivatives","BTCF0:USTF0",1741550632804,0.0325,82831.0,82830.0,0.1207509]
["bitfinex-derivatives","BTCF0:USTF0",1741550633394,0.0325,82831.0,82830.0,0.5169509]
["bitfinex-derivatives","BTCF0:USTF0",1741550633805,0.1532494,82831.0,82830.0,0.5169509]
["bitfinex-derivatives","BTCF0:USTF0",1741550634508,0.1532494,82831.0,82830.0,0.52912776]
["bitfinex-derivatives","BTCF0:USTF0",1741550634901,0.1532494,82831.0,82830.0,0.16932776]
["bitfinex-derivatives","BTCF0:USTF0",1741550635101,0.1532494,82831.0,82830.0,0.17032776]
["bitfinex-derivatives","BTCF0:USTF0",1741550636399,0.1863494,82831.0,82830.0,0.17032776]
["bitfinex-derivatives","BTCF0:USTF0",1741550637699,0.02266452,82847.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1741550637910,0.01133091,82847.0,82846.0,0.1207276]
["bitfinex-derivatives","BTCF0:USTF0",1741550638110,0.1207334,82844.0,82843.0,0.1810922]
["bitfinex-derivatives","BTCF0:USTF0",1741550638610,0.1810928,82846.0,82845.0,0.120729]
["bitfinex-derivatives","BTCF0:USTF0",1741550638804,0.0331,82848.0,82847.0,0.1207261]
["bitfinex-derivatives","BTCF0:USTF0",1741550639203,0.1538247,82848.0,82847.0,0.1207261]
["bitfinex-derivatives","BTCF0:USTF0",1741550639605,0.0331,82848.0,82847.0,0.1207261]
["bitfinex-derivatives","BTCF0:USTF0",1741550639801,0.0331,82848.0,82847.0,0.49383373]
["bitfinex-derivatives","BTCF0:USTF0",1741550640310,0.0331,82848.0,82847.0,0.52453373]
["bitfinex-derivatives","BTCF0:USTF0",1741550640511,0.0319,82852.0,82847.0,0.52453373]
["bitfinex-derivatives","BTCF0:USTF0",1741550640512,0.0319,82852.0,82851.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1741550640714,0.0319,82852.0,82851.0,0.2159203]
["bitfinex-derivatives","BTCF0:USTF0",1741550642213,0.0319,82852.0,82851.0,0.5767203]
["bitfinex-derivatives","BTCF0:USTF0",1741550643011,0.0319,82852.0,82851.0,0.5777203]
["bitfinex-derivatives","BTCF0:USTF0",1741550643218,0.1526188,82852.0,82851.0,0.5777203]
["bitfinex-derivatives","BTCF0:USTF0",1741550643411,0.1526188,82852.0,82851.0,0.2169203]
["bitfinex-derivatives","BTCF0:USTF0",1741550643606,0.1526188,82852.0,82851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741550643811,0.1526188,82852.0,82851.0,0.1217203]
["bitfinex-derivatives","BTCF0:USTF0",1741550644212,0.0319,82852.0,82851.0,0.1217203]
["bitfinex-derivatives","BTCF0:USTF0",1741550644610,0.0319,82852.0,82851.0,0.1519203]
["bitfinex-derivatives","BTCF0:USTF0",1741550645716,0.0319,82852.0,82851.0,0.1853203]
["bitfinex-derivatives","BTCF0:USTF0",1741550645925,0.0319,82852.0,82851.0,0.1519203]
["bitfinex-derivatives","BTCF0:USTF0",1741550646308,0.1526188,82852.0,82851.0,0.1519203]
["bitfinex-derivatives","BTCF0:USTF0",1741550646616,0.1526188,82852.0,82851.0,0.1217203]
["bitfinex-derivatives","BTCF0:USTF0",1741550647211,0.1526188,82852.0,82851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741550647815,0.1526188,82852.0,82851.0,0.1217203]
["bitfinex-derivatives","BTCF0:USTF0",1741550648720,0.1526188,82852.0,82851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741550648909,0.5134188,82852.0,82851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741550651723,0.0603662,82843.0,82833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550651915,0.4815363,82840.0,82832.0,0.0603733]
["bitfinex-derivatives","BTCF0:USTF0",1741550652116,0.4815363,82840.0,82835.0,0.0603713]
["bitfinex-derivatives","BTCF0:USTF0",1741550652320,0.4815363,82840.0,82839.0,0.12091891]
["bitfinex-derivatives","BTCF0:USTF0",1741550652719,0.1207363,82840.0,82839.0,0.12091891]
["bitfinex-derivatives","BTCF0:USTF0",1741550653728,0.1207363,82840.0,82839.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741550654224,0.1207363,82840.0,82839.0,0.12091891]
["bitfinex-derivatives","BTCF0:USTF0",1741550655618,0.1227363,82840.0,82839.0,0.12091891]
["bitfinex-derivatives","BTCF0:USTF0",1741550656230,0.1207363,82840.0,82839.0,0.12091891]
["bitfinex-derivatives","BTCF0:USTF0",1741550656431,0.002,82840.0,82839.0,0.12091891]
["bitfinex-derivatives","BTCF0:USTF0",1741550656729,0.002,82840.0,82839.0,0.18361891]
["bitfinex-derivatives","BTCF0:USTF0",1741550659227,0.001,82840.0,82839.0,0.18361891]
["bitfinex-derivatives","BTCF0:USTF0",1741550660027,0.0302,82847.0,82846.0,0.1207276]
["bitfinex-derivatives","BTCF0:USTF0",1741550660232,0.0302,82847.0,82846.0,0.5766076]
["bitfinex-derivatives","BTCF0:USTF0",1741550660632,0.0325,82859.0,82858.0,0.1207101]
["bitfinex-derivatives","BTCF0:USTF0",1741550661932,0.0648,82859.0,82858.0,0.1207101]
["bitfinex-derivatives","BTCF0:USTF0",1741550662238,0.1855086,82859.0,82858.0,0.1217101]
["bitfinex-derivatives","BTCF0:USTF0",1741550662835,0.1865086,82859.0,82858.0,0.1227101]
["bitfinex-derivatives","BTCF0:USTF0",1741550663131,0.0658,82859.0,82858.0,0.1227101]
["bitfinex-derivatives","BTCF0:USTF0",1741550663534,0.0658,82859.0,82858.0,0.1528101]
["bitfinex-derivatives","BTCF0:USTF0",1741550663734,0.0658,82859.0,82858.0,0.1842101]
["bitfinex-derivatives","BTCF0:USTF0",1741550664343,0.1865086,82859.0,82858.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741550664526,0.1865086,82859.0,82858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741550665935,0.1865086,82859.0,82858.0,0.1227101]
["bitfinex-derivatives","BTCF0:USTF0",1741550669344,0.0603674,82842.0,82841.0,0.1207275]
["bitfinex-derivatives","BTCF0:USTF0",1741550669545,0.0603674,82842.0,82841.0,0.2414551]
["bitfinex-derivatives","BTCF0:USTF0",1741550670239,0.0954,82843.0,82840.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741550670444,0.0954,82843.0,82839.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741550670445,0.1207363,82840.0,82839.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741550670648,0.1207363,82840.0,82839.0,0.12091891]
["bitfinex-derivatives","BTCF0:USTF0",1741550670942,0.1844363,82840.0,82839.0,0.12091891]
["bitfinex-derivatives","BTCF0:USTF0",1741550672245,0.0637,82840.0,82839.0,0.48171891]
["bitfinex-derivatives","BTCF0:USTF0",1741550672436,0.1844363,82840.0,82839.0,0.48171891]
["bitfinex-derivatives","BTCF0:USTF0",1741550672835,0.1844363,82840.0,82839.0,0.51221891]
["bitfinex-derivatives","BTCF0:USTF0",1741550673030,0.1571363,82840.0,82839.0,0.51221891]
["bitfinex-derivatives","BTCF0:USTF0",1741550673747,0.003,82840.0,82839.0,0.51221891]
["bitfinex-derivatives","BTCF0:USTF0",1741550674636,0.002,82840.0,82839.0,0.51221891]
["bitfinex-derivatives","BTCF0:USTF0",1741550675139,0.002,82840.0,82839.0,0.60721891]
["bitfinex-derivatives","BTCF0:USTF0",1741550675343,0.002,82840.0,82839.0,0.61021891]
["bitfinex-derivatives","BTCF0:USTF0",1741550676047,0.1207302,82845.0,82844.0,0.120729]
["bitfinex-derivatives","BTCF0:USTF0",1741550677439,0.1533302,82845.0,82844.0,0.120729]
["bitfinex-derivatives","BTCF0:USTF0",1741550678238,0.1533302,82845.0,82844.0,0.121729]
["bitfinex-derivatives","BTCF0:USTF0",1741550679141,0.1543302,82845.0,82844.0,0.121729]
["bitfinex-derivatives","BTCF0:USTF0",1741550680747,0.1553302,82845.0,82844.0,0.121729]
["bitfinex-derivatives","BTCF0:USTF0",1741550681345,0.1553302,82845.0,82844.0,0.120729]
["bitfinex-derivatives","BTCF0:USTF0",1741550681646,0.1553302,82845.0,82844.0,0.121729]
["bitfinex-derivatives","BTCF0:USTF0",1741550682241,0.1543302,82845.0,82844.0,0.121729]
["bitfinex-derivatives","BTCF0:USTF0",1741550682544,0.0336,82845.0,82839.0,0.45686111]
["bitfinex-derivatives","BTCF0:USTF0",1741550682747,0.1197363,82840.0,82839.0,0.36098111]
["bitfinex-derivatives","BTCF0:USTF0",1741550683045,0.1197363,82840.0,82839.0,0.48171891]
["bitfinex-derivatives","BTCF0:USTF0",1741550683440,0.1187363,82840.0,82839.0,0.48171891]
["bitfinex-derivatives","BTCF0:USTF0",1741550683641,0.1837363,82840.0,82839.0,0.48171891]
["bitfinex-derivatives","BTCF0:USTF0",1741550684244,0.1847363,82840.0,82839.0,0.48171891]
["bitfinex-derivatives","BTCF0:USTF0",1741550684555,0.0339,82840.0,82839.0,0.48171891]
["bitfinex-derivatives","BTCF0:USTF0",1741550685545,0.0339,82840.0,82839.0,0.48471891]
["bitfinex-derivatives","BTCF0:USTF0",1741550685844,0.1546363,82840.0,82839.0,0.48471891]
["bitfinex-derivatives","BTCF0:USTF0",1741550687355,0.1536363,82840.0,82839.0,0.48471891]
["bitfinex-derivatives","BTCF0:USTF0",1741550687547,0.1536363,82840.0,82839.0,0.48571891]
["bitfinex-derivatives","BTCF0:USTF0",1741550687941,0.1536363,82840.0,82839.0,0.36498111]
["bitfinex-derivatives","BTCF0:USTF0",1741550688253,0.1536363,82840.0,82839.0,0.48571891]
["bitfinex-derivatives","BTCF0:USTF0",1741550688638,0.1536363,82840.0,82839.0,0.48271891]
["bitfinex-derivatives","BTCF0:USTF0",1741550688845,0.1536363,82840.0,82839.0,0.48471891]
["bitfinex-derivatives","BTCF0:USTF0",1741550689041,0.1536363,82840.0,82839.0,0.51601891]
["bitfinex-derivatives","BTCF0:USTF0",1741550689252,0.1536363,82840.0,82839.0,0.51301891]
["bitfinex-derivatives","BTCF0:USTF0",1741550690248,0.1556363,82840.0,82839.0,0.51301891]
["bitfinex-derivatives","BTCF0:USTF0",1741550690555,0.1556363,82840.0,82839.0,0.36098111]
["bitfinex-derivatives","BTCF0:USTF0",1741550690758,0.5164363,82840.0,82839.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741550692350,0.5184363,82840.0,82839.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741550693048,0.1556363,82840.0,82839.0,0.12091891]
["bitfinex-derivatives","BTCF0:USTF0",1741550693243,0.5204363,82840.0,82839.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741550693447,0.5214363,82840.0,82839.0,0.12091891]
["bitfinex-derivatives","BTCF0:USTF0",1741550694149,0.5204363,82840.0,82839.0,0.12091891]
["bitfinex-derivatives","BTCF0:USTF0",1741550694351,0.1596363,82840.0,82839.0,0.12091891]
["bitfinex-derivatives","BTCF0:USTF0",1741550695250,0.1596363,82840.0,82839.0,0.15181891]
["bitfinex-derivatives","BTCF0:USTF0",1741550695646,0.1576363,82840.0,82839.0,0.15181891]
["bitfinex-derivatives","BTCF0:USTF0",1741550695956,0.5184363,82840.0,82839.0,0.03108111]
["bitfinex-derivatives","BTCF0:USTF0",1741550696258,0.1566363,82840.0,82839.0,0.15181891]
["bitfinex-derivatives","BTCF0:USTF0",1741550696460,0.5174363,82840.0,82839.0,0.03108111]
["bitfinex-derivatives","BTCF0:USTF0",1741550696645,0.5487363,82840.0,82839.0,0.15181891]
["bitfinex-derivatives","BTCF0:USTF0",1741550696850,0.1879363,82840.0,82839.0,0.15181891]
["bitfinex-derivatives","BTCF0:USTF0",1741550697263,0.1889363,82840.0,82839.0,0.15181891]
["bitfinex-derivatives","BTCF0:USTF0",1741550698658,0.1849363,82840.0,82839.0,0.15181891]
["bitfinex-derivatives","BTCF0:USTF0",1741550698962,0.1879363,82840.0,82839.0,0.15181891]
["bitfinex-derivatives","BTCF0:USTF0",1741550699156,0.1899363,82840.0,82839.0,0.15181891]
["bitfinex-derivatives","BTCF0:USTF0",1741550699658,0.0359,82840.0,82839.0,0.51261891]
["bitfinex-derivatives","BTCF0:USTF0",1741550699860,0.0369,82840.0,82839.0,0.51261891]
["bitfinex-derivatives","BTCF0:USTF0",1741550700245,0.0359,82840.0,82839.0,0.51261891]
["bitfinex-derivatives","BTCF0:USTF0",1741550700454,0.1566363,82840.0,82839.0,0.51261891]
["bitfinex-derivatives","BTCF0:USTF0",1741550700659,0.003,82840.0,82839.0,0.51261891]
["bitfinex-derivatives","BTCF0:USTF0",1741550700963,0.003,82840.0,82839.0,0.51561891]
["bitfinex-derivatives","BTCF0:USTF0",1741550701463,0.033,82845.0,82844.0,0.1207305]
["bitfinex-derivatives","BTCF0:USTF0",1741550701660,0.153729,82845.0,82844.0,0.13282834]
["bitfinex-derivatives","BTCF0:USTF0",1741550702051,0.153729,82845.0,82844.0,0.1207305]
["bitfinex-derivatives","BTCF0:USTF0",1741550702253,0.153729,82845.0,82844.0,0.1840305]
["bitfinex-derivatives","BTCF0:USTF0",1741550703067,0.153729,82845.0,82844.0,0.1962361]
["bitfinex-derivatives","BTCF0:USTF0",1741550703560,0.033,82845.0,82844.0,0.1972361]
["bitfinex-derivatives","BTCF0:USTF0",1741550703863,0.034,82845.0,82844.0,0.1972361]
["bitfinex-derivatives","BTCF0:USTF0",1741550704169,0.154729,82845.0,82844.0,0.1972361]
["bitfinex-derivatives","BTCF0:USTF0",1741550704351,0.033,82845.0,82844.0,0.1972361]
["bitfinex-derivatives","BTCF0:USTF0",1741550704659,0.153729,82845.0,82844.0,0.1972361]
["bitfinex-derivatives","BTCF0:USTF0",1741550704861,0.153729,82845.0,82844.0,0.1850305]
["bitfinex-derivatives","BTCF0:USTF0",1741550705360,0.154729,82845.0,82844.0,0.1850305]
["bitfinex-derivatives","BTCF0:USTF0",1741550706663,0.515529,82845.0,82844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741550706854,0.1187319,82843.0,82842.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1741550707457,0.1489319,82843.0,82842.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1741550708160,0.5097319,82843.0,82842.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1741550708360,0.5147319,82843.0,82842.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1741550709258,0.5177319,82843.0,82842.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1741550709768,0.5177319,82843.0,82842.0,0.01581191]
["bitfinex-derivatives","BTCF0:USTF0",1741550709769,0.5147319,82843.0,82842.0,0.01581191]
["bitfinex-derivatives","BTCF0:USTF0",1741550710068,0.5147319,82843.0,82835.0,0.1207429]
["bitfinex-derivatives","BTCF0:USTF0",1741550710069,0.1207421,82836.0,82835.0,0.09935803]
["bitfinex-derivatives","BTCF0:USTF0",1741550710568,0.0603725,82835.0,82832.0,0.4211738]
["bitfinex-derivatives","BTCF0:USTF0",1741550710759,0.1207465,82833.0,82832.0,0.5399197]
["bitfinex-derivatives","BTCF0:USTF0",1741550710960,0.1207465,82833.0,82832.0,0.4191738]
["bitfinex-derivatives","BTCF0:USTF0",1741550711276,0.1207567,82827.0,82826.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1741550711762,0.1839567,82827.0,82826.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1741550712663,0.1839567,82827.0,82826.0,0.13316067]
["bitfinex-derivatives","BTCF0:USTF0",1741550713365,0.0304,82827.0,82826.0,0.13316067]
["bitfinex-derivatives","BTCF0:USTF0",1741550713663,0.09472,82834.0,82826.0,0.13316067]
["bitfinex-derivatives","BTCF0:USTF0",1741550713664,0.1523486,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1741550714260,0.1523486,82832.0,82831.0,0.1825494]
["bitfinex-derivatives","BTCF0:USTF0",1741550714461,0.1523486,82832.0,82831.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741550714666,0.1523486,82832.0,82831.0,0.1525494]
["bitfinex-derivatives","BTCF0:USTF0",1741550714864,0.0316,82832.0,82831.0,0.1525494]
["bitfinex-derivatives","BTCF0:USTF0",1741550715170,0.03,82840.0,82834.0,0.0603718]
["bitfinex-derivatives","BTCF0:USTF0",1741550715466,0.0618,82839.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1741550715768,0.1825378,82839.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1741550716362,0.1207436,82836.0,82835.0,0.1207424]
["bitfinex-derivatives","BTCF0:USTF0",1741550716559,0.1811212,82834.0,82833.0,0.120746]
["bitfinex-derivatives","BTCF0:USTF0",1741550716955,0.0603746,82832.0,82828.0,0.0603767]
["bitfinex-derivatives","BTCF0:USTF0",1741550717170,0.1207509,82830.0,82829.0,0.1207514]
["bitfinex-derivatives","BTCF0:USTF0",1741550717469,0.0333,82831.0,82826.0,0.01186811]
["bitfinex-derivatives","BTCF0:USTF0",1741550717470,0.1207553,82827.0,82826.0,0.13262401]
["bitfinex-derivatives","BTCF0:USTF0",1741550717659,0.1207553,82827.0,82826.0,0.4815559]
["bitfinex-derivatives","BTCF0:USTF0",1741550718267,0.0655,82829.0,82826.0,0.4939168]
["bitfinex-derivatives","BTCF0:USTF0",1741550718469,0.01132657,82842.0,82838.0,0.1811082]
["bitfinex-derivatives","BTCF0:USTF0",1741550718761,0.0333,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741550719167,0.1540363,82840.0,82839.0,0.4815378]
["bitfinex-derivatives","BTCF0:USTF0",1741550719562,0.0333,82840.0,82839.0,0.4815378]
["bitfinex-derivatives","BTCF0:USTF0",1741550719868,0.1862363,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741550720067,0.1862363,82840.0,82839.0,0.4815378]
["bitfinex-derivatives","BTCF0:USTF0",1741550720274,0.0332,82840.0,82839.0,0.4815378]
["bitfinex-derivatives","BTCF0:USTF0",1741550720968,0.1539363,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741550721167,0.0633,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741550722875,0.001,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741550723865,0.20653658,82844.0,82839.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741550724077,0.39776865,82857.0,82843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550724371,0.39776865,82857.0,82856.0,0.481513]
["bitfinex-derivatives","BTCF0:USTF0",1741550724572,0.39776865,82857.0,82856.0,0.576193]
["bitfinex-derivatives","BTCF0:USTF0",1741550725168,0.0627,82859.0,82856.0,0.576193]
["bitfinex-derivatives","BTCF0:USTF0",1741550725362,0.0627,82859.0,82858.0,0.1207101]
["bitfinex-derivatives","BTCF0:USTF0",1741550725771,0.1834086,82859.0,82858.0,0.1207101]
["bitfinex-derivatives","BTCF0:USTF0",1741550725965,0.1207115,82857.0,82856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741550726169,0.1207232,82849.0,82848.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741550727074,0.4815232,82849.0,82848.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741550727279,0.5452232,82849.0,82848.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741550727475,0.5452232,82849.0,82835.0,0.120742]
["bitfinex-derivatives","BTCF0:USTF0",1741550727476,0.1207445,82836.0,82835.0,0.120742]
["bitfinex-derivatives","BTCF0:USTF0",1741550727670,0.0603702,82838.0,82832.0,0.13268493]
["bitfinex-derivatives","BTCF0:USTF0",1741550727871,0.1207465,82833.0,82832.0,0.01193803]
["bitfinex-derivatives","BTCF0:USTF0",1741550728076,0.1207465,82833.0,82832.0,0.120748]
["bitfinex-derivatives","BTCF0:USTF0",1741550728266,0.1207494,82831.0,82830.0,0.4824296]
["bitfinex-derivatives","BTCF0:USTF0",1741550728584,0.1207465,82833.0,82830.0,0.4824296]
["bitfinex-derivatives","BTCF0:USTF0",1741550728585,0.064,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1741550729278,0.064,82832.0,82831.0,0.1510494]
["bitfinex-derivatives","BTCF0:USTF0",1741550729969,0.064,82832.0,82831.0,0.16299591]
["bitfinex-derivatives","BTCF0:USTF0",1741550730165,0.45608,82850.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1741550730166,0.12091891,82839.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1741550730370,0.12091891,82839.0,82838.0,0.4815392]
["bitfinex-derivatives","BTCF0:USTF0",1741550730974,0.12091891,82839.0,82838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550731281,0.12091901,82839.0,82838.0,0.4815392]
["bitfinex-derivatives","BTCF0:USTF0",1741550731574,0.00218111,82839.0,82838.0,0.4815392]
["bitfinex-derivatives","BTCF0:USTF0",1741550731777,0.06588111,82839.0,82838.0,0.5121392]
["bitfinex-derivatives","BTCF0:USTF0",1741550732879,0.06588111,82839.0,82838.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741550732880,0.18661891,82839.0,82838.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741550733075,0.1207392,82838.0,82835.0,0.0603717]
["bitfinex-derivatives","BTCF0:USTF0",1741550733276,0.1207392,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1741550733478,0.1524392,82838.0,82837.0,0.4815407]
["bitfinex-derivatives","BTCF0:USTF0",1741550734275,0.0317,82838.0,82834.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741550734480,0.060371,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741550734883,0.090371,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741550736085,0.031,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741550736475,0.1517407,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741550737177,0.1507407,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741550737377,0.1517407,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741550737780,0.1507407,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741550737976,0.1517407,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741550738885,0.031,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741550739372,0.00018111,82839.0,82835.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1741550739578,0.00018111,82839.0,82838.0,0.4815392]
["bitfinex-derivatives","BTCF0:USTF0",1741550740085,0.2179,82859.0,82838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550740387,0.0312,82857.0,82856.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1741550740682,0.00181108,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1741550741279,0.00181108,82860.0,82854.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741550741280,0.00181108,82860.0,82853.0,0.01210843]
["bitfinex-derivatives","BTCF0:USTF0",1741550741486,0.0724459,82856.0,82855.0,0.2414234]
["bitfinex-derivatives","BTCF0:USTF0",1741550741791,0.0724459,82856.0,82855.0,0.1207113]
["bitfinex-derivatives","BTCF0:USTF0",1741550741985,0.1207174,82853.0,82852.0,0.5769571]
["bitfinex-derivatives","BTCF0:USTF0",1741550742289,0.1207174,82853.0,82852.0,0.4815171]
["bitfinex-derivatives","BTCF0:USTF0",1741550742881,0.1207174,82853.0,82852.0,0.4937793]
["bitfinex-derivatives","BTCF0:USTF0",1741550743084,0.1535135,82856.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1741550744580,0.1535135,82856.0,82855.0,0.1217145]
["bitfinex-derivatives","BTCF0:USTF0",1741550744781,0.1859135,82856.0,82855.0,0.1217145]
["bitfinex-derivatives","BTCF0:USTF0",1741550745088,0.0652,82856.0,82855.0,0.1217145]
["bitfinex-derivatives","BTCF0:USTF0",1741550745591,0.185913,82856.0,82855.0,0.1217145]
["bitfinex-derivatives","BTCF0:USTF0",1741550746290,0.00181108,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1741550746490,0.00181108,82860.0,82859.0,0.4815086]
["bitfinex-derivatives","BTCF0:USTF0",1741550747291,0.03421108,82860.0,82859.0,0.4815086]
["bitfinex-derivatives","BTCF0:USTF0",1741550747693,0.03521108,82860.0,82859.0,0.5122086]
["bitfinex-derivatives","BTCF0:USTF0",1741550749097,0.03521108,82860.0,82859.0,0.5423086]
["bitfinex-derivatives","BTCF0:USTF0",1741550749594,0.03421108,82860.0,82859.0,0.5423086]
["bitfinex-derivatives","BTCF0:USTF0",1741550749790,0.03421108,82860.0,82859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741550750090,0.15491828,82860.0,82859.0,0.4815086]
["bitfinex-derivatives","BTCF0:USTF0",1741550750294,0.03421108,82860.0,82859.0,0.4835086]
["bitfinex-derivatives","BTCF0:USTF0",1741550750691,0.0324,82860.0,82859.0,0.4815086]
["bitfinex-derivatives","BTCF0:USTF0",1741550750880,0.0324,82860.0,82859.0,0.5126086]
["bitfinex-derivatives","BTCF0:USTF0",1741550751282,0.0324,82860.0,82859.0,0.5136086]
["bitfinex-derivatives","BTCF0:USTF0",1741550752089,0.1531072,82860.0,82859.0,0.5136086]
["bitfinex-derivatives","BTCF0:USTF0",1741550753087,0.0324,82860.0,82859.0,0.5136086]
["bitfinex-derivatives","BTCF0:USTF0",1741550753287,0.0324,82860.0,82859.0,0.5116086]
["bitfinex-derivatives","BTCF0:USTF0",1741550753491,0.0324,82860.0,82859.0,0.5136086]
["bitfinex-derivatives","BTCF0:USTF0",1741550754000,0.0324,82860.0,82859.0,0.5126086]
["bitfinex-derivatives","BTCF0:USTF0",1741550754494,0.0324,82860.0,82859.0,0.5136086]
["bitfinex-derivatives","BTCF0:USTF0",1741550755606,0.1531072,82860.0,82859.0,0.5136086]
["bitfinex-derivatives","BTCF0:USTF0",1741550755806,0.1854072,82860.0,82859.0,0.5136086]
["bitfinex-derivatives","BTCF0:USTF0",1741550756008,0.1854072,82860.0,82859.0,0.5116086]
["bitfinex-derivatives","BTCF0:USTF0",1741550756208,0.1854072,82860.0,82859.0,0.5136086]
["bitfinex-derivatives","BTCF0:USTF0",1741550756406,0.40909522,82870.0,82868.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1741550756603,0.51846125,82870.0,82869.0,0.1523941]
["bitfinex-derivatives","BTCF0:USTF0",1741550757402,0.39776865,82870.0,82869.0,0.1523941]
["bitfinex-derivatives","BTCF0:USTF0",1741550757896,0.39876865,82870.0,82869.0,0.195284]
["bitfinex-derivatives","BTCF0:USTF0",1741550759608,0.001,82870.0,82869.0,0.195284]
["bitfinex-derivatives","BTCF0:USTF0",1741550760606,0.0623,82870.0,82869.0,0.195284]
["bitfinex-derivatives","BTCF0:USTF0",1741550761408,0.0623,82870.0,82869.0,0.164484]
["bitfinex-derivatives","BTCF0:USTF0",1741550762116,0.0623,82870.0,82869.0,0.197684]
["bitfinex-derivatives","BTCF0:USTF0",1741550763418,0.0316,82870.0,82869.0,0.197684]
["bitfinex-derivatives","BTCF0:USTF0",1741550764416,0.0316,82870.0,82869.0,0.164484]
["bitfinex-derivatives","BTCF0:USTF0",1741550764622,0.1206941,82869.0,82868.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1741550764917,0.1206955,82868.0,82867.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1741550765214,0.1520955,82868.0,82867.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1741550765417,0.1848955,82868.0,82867.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1741550766017,0.1848955,82868.0,82867.0,0.01332332]
["bitfinex-derivatives","BTCF0:USTF0",1741550767611,0.1848955,82868.0,82867.0,0.00458899]
["bitfinex-derivatives","BTCF0:USTF0",1741550768617,0.1848955,82868.0,82867.0,0.12528599]
["bitfinex-derivatives","BTCF0:USTF0",1741550769923,0.0642,82868.0,82867.0,0.12528599]
["bitfinex-derivatives","BTCF0:USTF0",1741550770220,0.1848955,82868.0,82867.0,0.12528599]
["bitfinex-derivatives","BTCF0:USTF0",1741550771614,0.0652,82868.0,82867.0,0.51778599]
["bitfinex-derivatives","BTCF0:USTF0",1741550771808,0.0652,82868.0,82867.0,0.55008599]
["bitfinex-derivatives","BTCF0:USTF0",1741550772323,0.0324,82868.0,82867.0,0.55008599]
["bitfinex-derivatives","BTCF0:USTF0",1741550772909,0.03981925,82889.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1741550773116,0.03981925,82889.0,82867.0,0.42938899]
["bitfinex-derivatives","BTCF0:USTF0",1741550773117,0.01132505,82889.0,82887.0,0.1206679]
["bitfinex-derivatives","BTCF0:USTF0",1741550773311,0.03251046,82888.0,82887.0,0.1206679]
["bitfinex-derivatives","BTCF0:USTF0",1741550773823,0.03251046,82888.0,82887.0,0.1523679]
["bitfinex-derivatives","BTCF0:USTF0",1741550774422,0.03551046,82888.0,82887.0,0.1848679]
["bitfinex-derivatives","BTCF0:USTF0",1741550774619,0.00481046,82888.0,82887.0,0.1848679]
["bitfinex-derivatives","BTCF0:USTF0",1741550774824,0.003,82888.0,82887.0,0.1848679]
["bitfinex-derivatives","BTCF0:USTF0",1741550775210,0.003,82888.0,82887.0,0.19711194]
["bitfinex-derivatives","BTCF0:USTF0",1741550775815,0.1236664,82888.0,82887.0,0.19711194]
["bitfinex-derivatives","BTCF0:USTF0",1741550776016,0.1236664,82888.0,82887.0,0.16561194]
["bitfinex-derivatives","BTCF0:USTF0",1741550776220,0.1236664,82888.0,82887.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741550776421,0.1206664,82888.0,82887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741550776921,0.1206853,82875.0,82870.0,0.00181001]
["bitfinex-derivatives","BTCF0:USTF0",1741550777129,0.5757653,82875.0,82874.0,6.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741550777426,0.5747653,82875.0,82874.0,6.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741550777629,0.1206912,82871.0,82870.0,0.00081222]
["bitfinex-derivatives","BTCF0:USTF0",1741550778128,0.1186912,82871.0,82870.0,0.00081222]
["bitfinex-derivatives","BTCF0:USTF0",1741550778523,0.13091299,82871.0,82870.0,0.00081222]
["bitfinex-derivatives","BTCF0:USTF0",1741550779026,0.13091299,82871.0,82870.0,0.12150482]
["bitfinex-derivatives","BTCF0:USTF0",1741550779524,0.13091299,82871.0,82870.0,0.00081222]
["bitfinex-derivatives","BTCF0:USTF0",1741550779724,0.1206955,82868.0,82867.0,0.12528479]
["bitfinex-derivatives","BTCF0:USTF0",1741550779925,0.2149355,82868.0,82867.0,0.12528479]
["bitfinex-derivatives","BTCF0:USTF0",1741550780827,0.2209355,82868.0,82867.0,0.12528479]
["bitfinex-derivatives","BTCF0:USTF0",1741550782022,0.2209355,82868.0,82867.0,0.00458899]
["bitfinex-derivatives","BTCF0:USTF0",1741550782620,0.2209355,82868.0,82867.0,0.12528599]
["bitfinex-derivatives","BTCF0:USTF0",1741550782823,0.2179355,82868.0,82867.0,0.12528599]
["bitfinex-derivatives","BTCF0:USTF0",1741550783325,0.2179355,82868.0,82867.0,0.00458899]
["bitfinex-derivatives","BTCF0:USTF0",1741550783926,0.2149355,82868.0,82867.0,0.00458899]
["bitfinex-derivatives","BTCF0:USTF0",1741550784126,0.2179355,82868.0,82867.0,0.00458899]
["bitfinex-derivatives","BTCF0:USTF0",1741550784531,0.2149355,82868.0,82867.0,0.00458899]
["bitfinex-derivatives","BTCF0:USTF0",1741550784720,0.2199355,82868.0,82867.0,0.00558899]
["bitfinex-derivatives","BTCF0:USTF0",1741550785425,0.2199355,82868.0,82867.0,0.12628599]
["bitfinex-derivatives","BTCF0:USTF0",1741550786427,0.2199355,82868.0,82867.0,0.12528599]
["bitfinex-derivatives","BTCF0:USTF0",1741550787130,0.2149355,82868.0,82867.0,0.12528599]
["bitfinex-derivatives","BTCF0:USTF0",1741550787331,0.2199355,82868.0,82867.0,0.12528599]
["bitfinex-derivatives","BTCF0:USTF0",1741550787735,0.2149355,82868.0,82867.0,0.12528599]
["bitfinex-derivatives","BTCF0:USTF0",1741550787926,0.2169355,82868.0,82867.0,0.12528599]
["bitfinex-derivatives","BTCF0:USTF0",1741550788236,0.2169355,82868.0,82867.0,0.00458899]
["bitfinex-derivatives","BTCF0:USTF0",1741550788928,0.2169355,82868.0,82867.0,0.12528599]
["bitfinex-derivatives","BTCF0:USTF0",1741550789535,0.2169355,82868.0,82867.0,0.00458899]
["bitfinex-derivatives","BTCF0:USTF0",1741550790132,0.120697,82867.0,82866.0,0.1206978]
["bitfinex-derivatives","BTCF0:USTF0",1741550790331,0.182497,82867.0,82866.0,0.1206978]
["bitfinex-derivatives","BTCF0:USTF0",1741550791234,0.002,82868.0,82866.0,0.1206978]
["bitfinex-derivatives","BTCF0:USTF0",1741550791434,8.233e-05,82871.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741550791635,0.1206955,82868.0,82867.0,0.512896]
["bitfinex-derivatives","BTCF0:USTF0",1741550791940,0.1206955,82868.0,82867.0,0.511896]
["bitfinex-derivatives","BTCF0:USTF0",1741550792139,0.1206955,82868.0,82867.0,0.481496]
["bitfinex-derivatives","BTCF0:USTF0",1741550792533,0.1511955,82868.0,82867.0,0.481496]
["bitfinex-derivatives","BTCF0:USTF0",1741550793639,0.12466,82868.0,82863.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741550793837,0.1207013,82864.0,82863.0,0.273802]
["bitfinex-derivatives","BTCF0:USTF0",1741550794437,0.1207013,82864.0,82863.0,0.1531007]
["bitfinex-derivatives","BTCF0:USTF0",1741550796754,0.1227013,82864.0,82863.0,0.1531007]
["bitfinex-derivatives","BTCF0:USTF0",1741550796944,0.002,82864.0,82863.0,0.1531007]
["bitfinex-derivatives","BTCF0:USTF0",1741550797146,0.0309,82867.0,82863.0,0.1531007]
["bitfinex-derivatives","BTCF0:USTF0",1741550797445,0.002,82864.0,82863.0,0.1531007]
["bitfinex-derivatives","BTCF0:USTF0",1741550797834,0.001,82864.0,82863.0,0.1531007]
["bitfinex-derivatives","BTCF0:USTF0",1741550798544,8.233e-05,82871.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741550798735,0.12077353,82871.0,82870.0,0.4814926]
["bitfinex-derivatives","BTCF0:USTF0",1741550799339,8.233e-05,82871.0,82870.0,0.49368018]
["bitfinex-derivatives","BTCF0:USTF0",1741550800029,0.12077353,82871.0,82870.0,0.49368018]
["bitfinex-derivatives","BTCF0:USTF0",1741550800541,0.12077353,82871.0,82870.0,0.4814926]
["bitfinex-derivatives","BTCF0:USTF0",1741550800744,0.12077353,82871.0,82870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550801137,0.12077353,82871.0,82870.0,0.4814926]
["bitfinex-derivatives","BTCF0:USTF0",1741550801445,0.18197353,82871.0,82870.0,0.4814926]
["bitfinex-derivatives","BTCF0:USTF0",1741550802946,0.18497353,82871.0,82870.0,0.4814926]
["bitfinex-derivatives","BTCF0:USTF0",1741550803543,0.18397353,82871.0,82870.0,0.4814926]
["bitfinex-derivatives","BTCF0:USTF0",1741550804143,0.18297353,82871.0,82870.0,0.4814926]
["bitfinex-derivatives","BTCF0:USTF0",1741550804639,0.18197353,82871.0,82870.0,0.4814926]
["bitfinex-derivatives","BTCF0:USTF0",1741550804835,0.18397353,82871.0,82870.0,0.4814926]
["bitfinex-derivatives","BTCF0:USTF0",1741550805040,0.03268233,82871.0,82870.0,0.4814926]
["bitfinex-derivatives","BTCF0:USTF0",1741550805241,0.15337353,82871.0,82870.0,0.4814926]
["bitfinex-derivatives","BTCF0:USTF0",1741550806147,0.1532912,82871.0,82870.0,0.4814926]
["bitfinex-derivatives","BTCF0:USTF0",1741550806345,0.09408,82876.0,82875.0,0.1206853]
["bitfinex-derivatives","BTCF0:USTF0",1741550806544,0.1225416,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1741550808236,0.1225416,82878.0,82876.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741550808237,0.0622,82878.0,82876.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741550808551,0.1206824,82877.0,82876.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741550808750,0.0622,82878.0,82869.0,0.0603465]
["bitfinex-derivatives","BTCF0:USTF0",1741550809045,0.1207013,82864.0,82863.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741550809250,0.1207028,82863.0,82860.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1741550809548,0.1821028,82863.0,82862.0,0.1208853]
["bitfinex-derivatives","BTCF0:USTF0",1741550809751,0.19422072,82863.0,82862.0,0.1208853]
["bitfinex-derivatives","BTCF0:USTF0",1741550810538,0.19822072,82863.0,82862.0,0.1208853]
["bitfinex-derivatives","BTCF0:USTF0",1741550810743,0.19822072,82863.0,82862.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741550810941,0.19822072,82863.0,82862.0,0.1208853]
["bitfinex-derivatives","BTCF0:USTF0",1741550811540,0.19722072,82863.0,82862.0,0.1208853]
["bitfinex-derivatives","BTCF0:USTF0",1741550812354,0.1851028,82863.0,82862.0,0.1208853]
["bitfinex-derivatives","BTCF0:USTF0",1741550813547,0.1821028,82863.0,82862.0,0.1208853]
["bitfinex-derivatives","BTCF0:USTF0",1741550813748,0.1522028,82863.0,82862.0,0.1208853]
["bitfinex-derivatives","BTCF0:USTF0",1741550814150,0.1512028,82863.0,82862.0,0.1208853]
["bitfinex-derivatives","BTCF0:USTF0",1741550814358,0.1512028,82863.0,82862.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741550815061,0.1512028,82863.0,82862.0,0.1208853]
["bitfinex-derivatives","BTCF0:USTF0",1741550815355,0.0305,82863.0,82862.0,0.1208853]
["bitfinex-derivatives","BTCF0:USTF0",1741550815550,0.0305,82863.0,82862.0,0.1836853]
["bitfinex-derivatives","BTCF0:USTF0",1741550815953,0.1827028,82863.0,82862.0,0.1836853]
["bitfinex-derivatives","BTCF0:USTF0",1741550816553,0.1837028,82863.0,82862.0,0.1836853]
["bitfinex-derivatives","BTCF0:USTF0",1741550816864,0.1837028,82863.0,82862.0,0.031481]
["bitfinex-derivatives","BTCF0:USTF0",1741550817162,0.1837028,82863.0,82862.0,0.1836853]
["bitfinex-derivatives","BTCF0:USTF0",1741550817163,0.1827028,82863.0,82862.0,0.1836853]
["bitfinex-derivatives","BTCF0:USTF0",1741550817345,0.1827028,82863.0,82862.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741550817545,0.2767028,82863.0,82862.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741550817750,0.2787028,82863.0,82862.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741550817949,0.9493,82863.0,82860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741550818147,0.1207057,82861.0,82860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741550818651,0.2707057,82861.0,82860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741550818851,0.1826057,82861.0,82860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741550820554,0.1207174,82853.0,82852.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741550821059,0.2146774,82853.0,82852.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741550821562,0.2806774,82853.0,82852.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741550821762,0.29278204,82853.0,82852.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741550821962,0.29278204,82853.0,82852.0,0.032381]
["bitfinex-derivatives","BTCF0:USTF0",1741550822354,0.2806774,82853.0,82852.0,0.1530998]
["bitfinex-derivatives","BTCF0:USTF0",1741550823052,0.2806774,82853.0,82852.0,0.1790998]
["bitfinex-derivatives","BTCF0:USTF0",1741550823252,0.1867174,82853.0,82852.0,0.1790998]
["bitfinex-derivatives","BTCF0:USTF0",1741550823455,0.2806774,82853.0,82852.0,0.1790998]
["bitfinex-derivatives","BTCF0:USTF0",1741550823657,0.1867174,82853.0,82852.0,0.1790998]
["bitfinex-derivatives","BTCF0:USTF0",1741550823857,0.19562917,82853.0,82852.0,0.1790998]
["bitfinex-derivatives","BTCF0:USTF0",1741550824454,0.07491177,82853.0,82849.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1741550824654,0.1207217,82850.0,82849.0,0.2897196]
["bitfinex-derivatives","BTCF0:USTF0",1741550824854,0.28959037,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741550826659,0.40011121,82858.0,82857.0,0.1207115]
["bitfinex-derivatives","BTCF0:USTF0",1741550826660,0.01132505,82858.0,82857.0,0.1207115]
["bitfinex-derivatives","BTCF0:USTF0",1741550826858,0.13203515,82858.0,82857.0,0.4815115]
["bitfinex-derivatives","BTCF0:USTF0",1741550827262,0.1207115,82857.0,82856.0,0.1529115]
["bitfinex-derivatives","BTCF0:USTF0",1741550827563,0.1207217,82851.0,82850.0,0.1810728]
["bitfinex-derivatives","BTCF0:USTF0",1741550827859,0.0304,82856.0,82854.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1741550828061,0.182213,82856.0,82855.0,0.1529145]
["bitfinex-derivatives","BTCF0:USTF0",1741550828262,0.182213,82856.0,82855.0,0.1849145]
["bitfinex-derivatives","BTCF0:USTF0",1741550829455,0.0615,82856.0,82855.0,0.1849145]
["bitfinex-derivatives","BTCF0:USTF0",1741550829862,0.182213,82856.0,82855.0,0.1849145]
["bitfinex-derivatives","BTCF0:USTF0",1741550830064,0.0615,82856.0,82855.0,0.1849145]
["bitfinex-derivatives","BTCF0:USTF0",1741550830261,0.2126,82863.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741550830565,0.1208867,82861.0,82860.0,0.4815072]
["bitfinex-derivatives","BTCF0:USTF0",1741550831064,0.000181,82861.0,82860.0,0.4815072]
["bitfinex-derivatives","BTCF0:USTF0",1741550831264,0.000181,82861.0,82860.0,0.5875336]
["bitfinex-derivatives","BTCF0:USTF0",1741550831954,0.1208867,82861.0,82860.0,0.5875336]
["bitfinex-derivatives","BTCF0:USTF0",1741550832162,0.000181,82861.0,82860.0,0.5875336]
["bitfinex-derivatives","BTCF0:USTF0",1741550834356,0.0018109,82873.0,82872.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1741550834659,0.0018109,82873.0,82872.0,0.5753697]
["bitfinex-derivatives","BTCF0:USTF0",1741550835357,0.21264,82880.0,82872.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1741550835553,0.000181,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741550835757,0.000181,82881.0,82880.0,0.276758]
["bitfinex-derivatives","BTCF0:USTF0",1741550836562,0.1208576,82881.0,82880.0,0.276758]
["bitfinex-derivatives","BTCF0:USTF0",1741550836965,0.000181,82881.0,82880.0,0.276758]
["bitfinex-derivatives","BTCF0:USTF0",1741550838167,0.000181,82881.0,82880.0,0.28896554]
["bitfinex-derivatives","BTCF0:USTF0",1741550838474,0.0603292,82894.0,82893.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1741550838661,0.0603292,82894.0,82892.0,0.1206602]
["bitfinex-derivatives","BTCF0:USTF0",1741550838867,0.2432922,82893.0,82892.0,0.1206602]
["bitfinex-derivatives","BTCF0:USTF0",1741550839066,0.1226302,82893.0,82892.0,0.1206602]
["bitfinex-derivatives","BTCF0:USTF0",1741550840864,0.0623,82893.0,82892.0,0.1206602]
["bitfinex-derivatives","BTCF0:USTF0",1741550841166,0.0318,82893.0,82892.0,0.13249507]
["bitfinex-derivatives","BTCF0:USTF0",1741550841664,0.1,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741550841869,0.1,82900.0,82899.0,0.4814504]
["bitfinex-derivatives","BTCF0:USTF0",1741550842372,0.1,82900.0,82899.0,0.5131504]
["bitfinex-derivatives","BTCF0:USTF0",1741550842862,0.1331,82900.0,82899.0,0.5131504]
["bitfinex-derivatives","BTCF0:USTF0",1741550844171,0.1659,82900.0,82899.0,0.5131504]
["bitfinex-derivatives","BTCF0:USTF0",1741550844968,0.00924606,82918.0,82911.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1741550845267,0.0328,82917.0,82914.0,0.0603136]
["bitfinex-derivatives","BTCF0:USTF0",1741550845573,0.0328,82917.0,82911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550845574,0.1206315,82912.0,82911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550845972,0.1809625,82909.0,82908.0,0.180948]
["bitfinex-derivatives","BTCF0:USTF0",1741550846474,0.0603198,82909.0,82908.0,0.180948]
["bitfinex-derivatives","BTCF0:USTF0",1741550846968,0.0308,82910.0,82909.0,0.1206358]
["bitfinex-derivatives","BTCF0:USTF0",1741550847174,0.1826344,82910.0,82909.0,0.1206358]
["bitfinex-derivatives","BTCF0:USTF0",1741550847672,0.062,82910.0,82907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550847869,0.1206373,82908.0,82907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550848368,0.1206431,82904.0,82896.0,0.0603267]
["bitfinex-derivatives","BTCF0:USTF0",1741550848563,0.1206431,82904.0,82900.0,0.1206476]
["bitfinex-derivatives","BTCF0:USTF0",1741550848761,0.1206431,82904.0,82897.0,0.1085764]
["bitfinex-derivatives","BTCF0:USTF0",1741550848964,0.1206431,82904.0,82903.0,0.1208256]
["bitfinex-derivatives","BTCF0:USTF0",1741550849373,0.0312,82905.0,82904.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1741550849671,0.09376,82909.0,82908.0,0.1206373]
["bitfinex-derivatives","BTCF0:USTF0",1741550849865,0.09376,82918.0,82909.0,0.1206358]
["bitfinex-derivatives","BTCF0:USTF0",1741550850059,0.2782122,82917.0,82914.0,0.1809393]
["bitfinex-derivatives","BTCF0:USTF0",1741550850266,0.2782122,82917.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1741550850267,0.0318,82916.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1741550850466,0.1524257,82916.0,82915.0,0.1528271]
["bitfinex-derivatives","BTCF0:USTF0",1741550850674,0.0318,82916.0,82915.0,0.5136271]
["bitfinex-derivatives","BTCF0:USTF0",1741550851175,0.1524257,82916.0,82915.0,0.5137271]
["bitfinex-derivatives","BTCF0:USTF0",1741550851763,0.0318,82916.0,82910.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1741550851968,0.1206329,82911.0,82910.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1741550852167,0.1206431,82904.0,82903.0,0.1208241]
["bitfinex-derivatives","BTCF0:USTF0",1741550852364,0.1206431,82904.0,82903.0,0.2414673]
["bitfinex-derivatives","BTCF0:USTF0",1741550852771,0.1206431,82904.0,82903.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741550853072,0.1519431,82904.0,82903.0,0.1208256]
["bitfinex-derivatives","BTCF0:USTF0",1741550853963,0.1519431,82904.0,82903.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741550854575,0.1519431,82904.0,82903.0,0.1208256]
["bitfinex-derivatives","BTCF0:USTF0",1741550854770,0.1519431,82904.0,82903.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741550854971,0.5127431,82904.0,82903.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741550855474,0.1519431,82904.0,82903.0,0.1208256]
["bitfinex-derivatives","BTCF0:USTF0",1741550855673,0.0313,82904.0,82903.0,0.4816256]
["bitfinex-derivatives","BTCF0:USTF0",1741550855863,0.0317,82905.0,82903.0,0.4816256]
["bitfinex-derivatives","BTCF0:USTF0",1741550856070,0.1523417,82905.0,82904.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1741550856264,0.0317,82905.0,82904.0,0.1856431]
["bitfinex-derivatives","BTCF0:USTF0",1741550856473,0.1523417,82905.0,82904.0,0.1856431]
["bitfinex-derivatives","BTCF0:USTF0",1741550856968,0.0317,82905.0,82904.0,0.1856431]
["bitfinex-derivatives","BTCF0:USTF0",1741550857576,0.31158,82919.0,82904.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741550857763,0.2111418,82916.0,82915.0,0.1206257]
["bitfinex-derivatives","BTCF0:USTF0",1741550860175,0.0905131,82916.0,82911.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741550860371,0.1206329,82911.0,82910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550860571,0.1206417,82905.0,82904.0,0.2143193]
["bitfinex-derivatives","BTCF0:USTF0",1741550860784,0.0603172,82910.0,82909.0,0.1809501]
["bitfinex-derivatives","BTCF0:USTF0",1741550861174,0.1809516,82910.0,82909.0,0.1809501]
["bitfinex-derivatives","BTCF0:USTF0",1741550861482,0.0603172,82910.0,82909.0,0.1809501]
["bitfinex-derivatives","BTCF0:USTF0",1741550862776,0.2127507,82912.0,82911.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1741550862977,0.0921163,82912.0,82911.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1741550863581,0.0318,82912.0,82911.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1741550863777,0.0318,82912.0,82911.0,0.1525329]
["bitfinex-derivatives","BTCF0:USTF0",1741550864975,0.0633,82912.0,82911.0,0.1525329]
["bitfinex-derivatives","BTCF0:USTF0",1741550865370,0.1839315,82912.0,82911.0,0.1525329]
["bitfinex-derivatives","BTCF0:USTF0",1741550865880,0.1809439,82916.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1741550867079,0.03,82924.0,82919.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1741550867275,0.0308,82923.0,82919.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1741550867471,0.1809282,82922.0,82921.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1741550867875,0.0308,82923.0,82914.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1741550868079,0.1206271,82915.0,82914.0,0.214228]
["bitfinex-derivatives","BTCF0:USTF0",1741550868875,0.1819271,82915.0,82914.0,0.214228]
["bitfinex-derivatives","BTCF0:USTF0",1741550869680,0.1819271,82915.0,82914.0,0.120628]
["bitfinex-derivatives","BTCF0:USTF0",1741550869882,0.1819271,82915.0,82914.0,0.153428]
["bitfinex-derivatives","BTCF0:USTF0",1741550870180,0.1206286,82914.0,82913.0,0.16887]
["bitfinex-derivatives","BTCF0:USTF0",1741550870378,0.1206286,82914.0,82913.0,0.20167]
["bitfinex-derivatives","BTCF0:USTF0",1741550870579,0.1826286,82914.0,82913.0,0.20167]
["bitfinex-derivatives","BTCF0:USTF0",1741550871885,0.1826286,82914.0,82913.0,0.23427]
["bitfinex-derivatives","BTCF0:USTF0",1741550872186,0.1826286,82914.0,82913.0,0.16887]
["bitfinex-derivatives","BTCF0:USTF0",1741550873879,0.1826286,82914.0,82913.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1741550874087,0.1826286,82914.0,82913.0,0.16887]
["bitfinex-derivatives","BTCF0:USTF0",1741550877584,0.1826286,82914.0,82910.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1741550877887,0.1206329,82911.0,82910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550878096,0.1206329,82911.0,82910.0,0.4814344]
["bitfinex-derivatives","BTCF0:USTF0",1741550880283,0.1867357,82913.0,82912.0,0.1206315]
["bitfinex-derivatives","BTCF0:USTF0",1741550880484,0.1579157,82913.0,82912.0,0.1206315]
["bitfinex-derivatives","BTCF0:USTF0",1741550881088,0.0333,82913.0,82912.0,0.1206315]
["bitfinex-derivatives","BTCF0:USTF0",1741550881401,0.15393,82913.0,82912.0,0.1206315]
["bitfinex-derivatives","BTCF0:USTF0",1741550882098,0.0333,82913.0,82912.0,0.1206315]
["bitfinex-derivatives","BTCF0:USTF0",1741550882396,0.1206239,82918.0,82917.0,0.1206242]
["bitfinex-derivatives","BTCF0:USTF0",1741550882596,0.0323,82918.0,82917.0,0.1206242]
["bitfinex-derivatives","BTCF0:USTF0",1741550882799,0.1529227,82918.0,82917.0,0.1206242]
["bitfinex-derivatives","BTCF0:USTF0",1741550883496,0.1529227,82918.0,82917.0,0.1530242]
["bitfinex-derivatives","BTCF0:USTF0",1741550884896,0.1529227,82918.0,82914.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1741550885093,0.1206271,82915.0,82914.0,0.2141483]
["bitfinex-derivatives","BTCF0:USTF0",1741550885399,0.1206271,82915.0,82914.0,0.1206283]
["bitfinex-derivatives","BTCF0:USTF0",1741550886603,0.1206271,82915.0,82914.0,0.1514283]
["bitfinex-derivatives","BTCF0:USTF0",1741550886995,0.0914121,82917.0,82916.0,0.1206257]
["bitfinex-derivatives","BTCF0:USTF0",1741550886996,0.0311,82917.0,82916.0,0.1206257]
["bitfinex-derivatives","BTCF0:USTF0",1741550887399,0.1517242,82917.0,82916.0,0.1206257]
["bitfinex-derivatives","BTCF0:USTF0",1741550887604,0.0311,82917.0,82916.0,0.1519257]
["bitfinex-derivatives","BTCF0:USTF0",1741550888106,0.00064,82927.0,82925.0,0.1206126]
["bitfinex-derivatives","BTCF0:USTF0",1741550888297,0.24432,82926.0,82925.0,0.1206126]
["bitfinex-derivatives","BTCF0:USTF0",1741550888492,0.24432,82926.0,82925.0,0.1836126]
["bitfinex-derivatives","BTCF0:USTF0",1741550888901,0.3649326,82926.0,82925.0,0.1836126]
["bitfinex-derivatives","BTCF0:USTF0",1741550889500,0.24432,82926.0,82925.0,0.1836126]
["bitfinex-derivatives","BTCF0:USTF0",1741550890095,0.3649311,82926.0,82925.0,0.1836126]
["bitfinex-derivatives","BTCF0:USTF0",1741550890495,0.0318,82926.0,82925.0,0.19550286]
["bitfinex-derivatives","BTCF0:USTF0",1741550890697,0.032,82931.0,82925.0,0.19550286]
["bitfinex-derivatives","BTCF0:USTF0",1741550890698,0.2129107,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1741550891405,0.2129107,82931.0,82930.0,0.05270594]
["bitfinex-derivatives","BTCF0:USTF0",1741550891605,0.2129107,82931.0,82930.0,0.11680594]
["bitfinex-derivatives","BTCF0:USTF0",1741550892301,0.1809107,82931.0,82930.0,0.11680594]
["bitfinex-derivatives","BTCF0:USTF0",1741550895597,0.0603023,82931.0,82930.0,0.11680594]
["bitfinex-derivatives","BTCF0:USTF0",1741550896502,0.0324,82932.0,82931.0,0.1206038]
["bitfinex-derivatives","BTCF0:USTF0",1741550896706,0.1530024,82932.0,82931.0,0.1844038]
["bitfinex-derivatives","BTCF0:USTF0",1741550897106,0.1530024,82932.0,82931.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741550897301,0.1530024,82932.0,82931.0,0.1527038]
["bitfinex-derivatives","BTCF0:USTF0",1741550905313,0.1535021,82933.0,82932.0,0.1206024]
["bitfinex-derivatives","BTCF0:USTF0",1741550905514,0.1535021,82933.0,82932.0,0.1837024]
["bitfinex-derivatives","BTCF0:USTF0",1741550907618,0.1206053,82930.0,82929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550907819,0.1206053,82930.0,82929.0,0.4814067]
["bitfinex-derivatives","BTCF0:USTF0",1741550908123,0.1206053,82930.0,82929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550908310,0.1206053,82930.0,82929.0,0.4814067]
["bitfinex-derivatives","BTCF0:USTF0",1741550908716,0.1537053,82930.0,82929.0,0.4814067]
["bitfinex-derivatives","BTCF0:USTF0",1741550909015,0.1537053,82930.0,82929.0,0.5130067]
["bitfinex-derivatives","BTCF0:USTF0",1741550909217,0.0331,82930.0,82929.0,0.5130067]
["bitfinex-derivatives","BTCF0:USTF0",1741550909725,0.1537053,82930.0,82929.0,0.5452067]
["bitfinex-derivatives","BTCF0:USTF0",1741550910020,0.0331,82930.0,82929.0,0.5452067]
["bitfinex-derivatives","BTCF0:USTF0",1741550911721,0.1537053,82930.0,82929.0,0.5452067]
["bitfinex-derivatives","BTCF0:USTF0",1741550911923,0.1842053,82930.0,82929.0,0.5452067]
["bitfinex-derivatives","BTCF0:USTF0",1741550912226,0.0636,82930.0,82929.0,0.5452067]
["bitfinex-derivatives","BTCF0:USTF0",1741550913317,0.1842053,82930.0,82929.0,0.5452067]
["bitfinex-derivatives","BTCF0:USTF0",1741550913523,0.0636,82930.0,82929.0,0.5452067]
["bitfinex-derivatives","BTCF0:USTF0",1741550914319,0.0602999,82934.0,82929.0,0.5452067]
["bitfinex-derivatives","BTCF0:USTF0",1741550914320,0.0315,82940.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1741550914519,0.0331,82947.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1741550914735,0.1536806,82947.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1741550915319,0.0331,82947.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1741550915517,0.1536806,82947.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1741550915719,0.1536806,82947.0,82946.0,0.05269486]
["bitfinex-derivatives","BTCF0:USTF0",1741550916025,0.0331,82947.0,82946.0,0.05269486]
["bitfinex-derivatives","BTCF0:USTF0",1741550916226,0.1536806,82947.0,82946.0,0.05269486]
["bitfinex-derivatives","BTCF0:USTF0",1741550918827,0.1536806,82947.0,82946.0,0.08359486]
["bitfinex-derivatives","BTCF0:USTF0",1741550919929,0.1536806,82947.0,82946.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741550920231,0.1536806,82947.0,82931.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741550920232,0.1205922,82939.0,82938.0,0.12077459]
["bitfinex-derivatives","BTCF0:USTF0",1741550921329,0.1849922,82939.0,82938.0,0.12077459]
["bitfinex-derivatives","BTCF0:USTF0",1741550921833,0.3608,82952.0,82938.0,0.36098089]
["bitfinex-derivatives","BTCF0:USTF0",1741550922017,0.0644,82944.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1741550922223,0.0319,82944.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1741550922619,0.0319,82944.0,82943.0,0.1847864]
["bitfinex-derivatives","BTCF0:USTF0",1741550923723,0.12237825,82955.0,82954.0,0.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1741550923922,0.15257825,82955.0,82954.0,0.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1741550924731,0.1205704,82954.0,82953.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741550924936,0.1205704,82954.0,82951.0,0.0602871]
["bitfinex-derivatives","BTCF0:USTF0",1741550924937,0.1205733,82952.0,82951.0,0.0602871]
["bitfinex-derivatives","BTCF0:USTF0",1741550925428,0.1205762,82950.0,82949.0,0.4220081]
["bitfinex-derivatives","BTCF0:USTF0",1741550925623,0.1205762,82950.0,82949.0,0.4210881]
["bitfinex-derivatives","BTCF0:USTF0",1741550926131,0.0614,82950.0,82948.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1741550926432,0.1205849,82944.0,82943.0,0.2741099]
["bitfinex-derivatives","BTCF0:USTF0",1741550926933,0.1205849,82944.0,82943.0,0.28649547]
["bitfinex-derivatives","BTCF0:USTF0",1741550927125,0.1205849,82944.0,82943.0,0.2741099]
["bitfinex-derivatives","BTCF0:USTF0",1741550927433,0.1828849,82944.0,82943.0,0.2741099]
["bitfinex-derivatives","BTCF0:USTF0",1741550928935,0.1828849,82944.0,82943.0,0.3372099]
["bitfinex-derivatives","BTCF0:USTF0",1741550930230,0.0623,82944.0,82943.0,0.3372099]
["bitfinex-derivatives","BTCF0:USTF0",1741550931729,0.0623,82944.0,82943.0,0.34954236]
["bitfinex-derivatives","BTCF0:USTF0",1741550931933,0.21244,82957.0,82949.0,0.0602885]
["bitfinex-derivatives","BTCF0:USTF0",1741550932126,0.21244,82957.0,82951.0,0.1205748]
["bitfinex-derivatives","BTCF0:USTF0",1741550932127,0.0321,82952.0,82951.0,0.1205748]
["bitfinex-derivatives","BTCF0:USTF0",1741550932430,0.0321,82952.0,82951.0,0.5430748]
["bitfinex-derivatives","BTCF0:USTF0",1741550933532,0.0304,82959.0,82951.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1741550933726,0.0606,82958.0,82957.0,0.120566]
["bitfinex-derivatives","BTCF0:USTF0",1741550934134,0.0606,82958.0,82956.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741550934135,0.0332,82967.0,82956.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741550934438,0.1537515,82967.0,82966.0,0.481353]
["bitfinex-derivatives","BTCF0:USTF0",1741550935233,0.1537515,82967.0,82966.0,0.4936129]
["bitfinex-derivatives","BTCF0:USTF0",1741550936232,0.1537515,82967.0,82966.0,0.481353]
["bitfinex-derivatives","BTCF0:USTF0",1741550936633,0.15383591,82967.0,82966.0,0.481353]
["bitfinex-derivatives","BTCF0:USTF0",1741550937335,8.441e-05,82967.0,82966.0,0.481353]
["bitfinex-derivatives","BTCF0:USTF0",1741550937537,0.12063591,82967.0,82966.0,0.481353]
["bitfinex-derivatives","BTCF0:USTF0",1741550939443,8.441e-05,82967.0,82966.0,0.481353]
["bitfinex-derivatives","BTCF0:USTF0",1741550939838,0.12063591,82967.0,82966.0,0.481353]
["bitfinex-derivatives","BTCF0:USTF0",1741550940342,8.441e-05,82967.0,82966.0,0.481353]
["bitfinex-derivatives","BTCF0:USTF0",1741550940732,0.15363591,82967.0,82966.0,0.481353]
["bitfinex-derivatives","BTCF0:USTF0",1741550944751,0.15363591,82967.0,82966.0,0.514053]
["bitfinex-derivatives","BTCF0:USTF0",1741550945642,0.03308441,82967.0,82966.0,0.514053]
["bitfinex-derivatives","BTCF0:USTF0",1741550946248,0.03308441,82967.0,82966.0,0.544553]
["bitfinex-derivatives","BTCF0:USTF0",1741550947749,8.441e-05,82967.0,82966.0,0.544553]
["bitfinex-derivatives","BTCF0:USTF0",1741550949463,8.441e-05,82967.0,82966.0,0.577353]
["bitfinex-derivatives","BTCF0:USTF0",1741550951966,0.0319,82969.0,82966.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1741550952159,0.0319,82969.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1741550953260,0.0226218,82994.0,82970.0,0.0602733]
["bitfinex-derivatives","BTCF0:USTF0",1741550953471,0.01131089,82994.0,82988.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1741550953762,0.01131089,82999.0,82993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550954067,0.0602546,82997.0,82994.0,0.2135919]
["bitfinex-derivatives","BTCF0:USTF0",1741550954264,0.0602546,82997.0,82994.0,0.2135909]
["bitfinex-derivatives","BTCF0:USTF0",1741550954265,0.1205108,82995.0,82994.0,0.2135909]
["bitfinex-derivatives","BTCF0:USTF0",1741550954856,0.1518108,82995.0,82994.0,0.2135909]
["bitfinex-derivatives","BTCF0:USTF0",1741550955565,0.1518108,82995.0,82994.0,0.2454909]
["bitfinex-derivatives","BTCF0:USTF0",1741550956363,0.1518108,82995.0,82994.0,0.2576474]
["bitfinex-derivatives","BTCF0:USTF0",1741550956962,0.0313,82995.0,82994.0,0.2576474]
["bitfinex-derivatives","BTCF0:USTF0",1741550957162,0.0313,82995.0,82994.0,0.2881474]
["bitfinex-derivatives","BTCF0:USTF0",1741550958064,0.0327,83006.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741550958263,0.0641,83005.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741550959677,0.1205108,82995.0,82994.0,0.4974165]
["bitfinex-derivatives","BTCF0:USTF0",1741550959867,0.1205108,82995.0,82994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550960071,0.1205239,82986.0,82973.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1741550960275,0.1205268,82984.0,82978.0,0.1205343]
["bitfinex-derivatives","BTCF0:USTF0",1741550960464,0.1205268,82984.0,82983.0,0.12070907]
["bitfinex-derivatives","BTCF0:USTF0",1741550960868,0.1846268,82984.0,82983.0,0.12070907]
["bitfinex-derivatives","BTCF0:USTF0",1741550961169,0.1846268,82984.0,82983.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1741550961372,0.5454268,82984.0,82983.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1741550961868,0.1846268,82984.0,82983.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1741550962662,0.5454268,82984.0,82983.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1741550963063,0.1846268,82984.0,82983.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1741550966173,0.120553,82967.0,82966.0,0.1205524]
["bitfinex-derivatives","BTCF0:USTF0",1741550967578,0.120553,82967.0,82966.0,0.13234462]
["bitfinex-derivatives","BTCF0:USTF0",1741550967973,0.182453,82967.0,82966.0,0.13234462]
["bitfinex-derivatives","BTCF0:USTF0",1741550968386,0.0619,82967.0,82966.0,0.13234462]
["bitfinex-derivatives","BTCF0:USTF0",1741550968573,0.0619,82967.0,82966.0,0.16284462]
["bitfinex-derivatives","BTCF0:USTF0",1741550968769,0.0619,82967.0,82966.0,0.19314462]
["bitfinex-derivatives","BTCF0:USTF0",1741550968972,0.0313,82967.0,82966.0,0.19314462]
["bitfinex-derivatives","BTCF0:USTF0",1741550969177,0.0332,82987.0,82973.0,0.1205428]
["bitfinex-derivatives","BTCF0:USTF0",1741550969371,0.0325,82979.0,82974.0,0.6370413]
["bitfinex-derivatives","BTCF0:USTF0",1741550969779,0.1207199,82975.0,82974.0,0.6370413]
["bitfinex-derivatives","BTCF0:USTF0",1741550970173,0.00018,82975.0,82974.0,0.6370413]
["bitfinex-derivatives","BTCF0:USTF0",1741550970783,0.06488,82975.0,82974.0,0.6370413]
["bitfinex-derivatives","BTCF0:USTF0",1741550971978,0.1854199,82975.0,82974.0,0.6370413]
["bitfinex-derivatives","BTCF0:USTF0",1741550972184,0.1854199,82975.0,82974.0,0.6370013]
["bitfinex-derivatives","BTCF0:USTF0",1741550972386,0.06488,82975.0,82974.0,0.6370013]
["bitfinex-derivatives","BTCF0:USTF0",1741550972587,0.1854199,82975.0,82974.0,0.2762013]
["bitfinex-derivatives","BTCF0:USTF0",1741550972886,0.1854199,82975.0,82974.0,0.6370013]
["bitfinex-derivatives","BTCF0:USTF0",1741550973386,0.1854199,82975.0,82974.0,0.6059013]
["bitfinex-derivatives","BTCF0:USTF0",1741550973585,0.06488,82975.0,82974.0,0.6059013]
["bitfinex-derivatives","BTCF0:USTF0",1741550973789,0.06488,82975.0,82974.0,0.6363013]
["bitfinex-derivatives","BTCF0:USTF0",1741550976186,0.03268,82975.0,82974.0,0.6363013]
["bitfinex-derivatives","BTCF0:USTF0",1741550977588,1e-07,82975.0,82974.0,0.6363013]
["bitfinex-derivatives","BTCF0:USTF0",1741550987186,0.0986001,82975.0,82974.0,0.6363013]
["bitfinex-derivatives","BTCF0:USTF0",1741550992597,0.21914,82975.0,82974.0,0.5741813]
["bitfinex-derivatives","BTCF0:USTF0",1741550992993,0.21914,82975.0,82974.0,0.4813413]
["bitfinex-derivatives","BTCF0:USTF0",1741550993695,0.21914,82975.0,82974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741550993992,0.21914,82975.0,82974.0,0.4813413]
["bitfinex-derivatives","BTCF0:USTF0",1741550995801,0.1205413,82974.0,82973.0,0.1687424]
["bitfinex-derivatives","BTCF0:USTF0",1741550996302,0.1838413,82974.0,82973.0,0.1205424]
["bitfinex-derivatives","BTCF0:USTF0",1741550997198,0.120553,82966.0,82965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741550997396,0.120553,82966.0,82965.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1741550998202,0.152553,82966.0,82965.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1741550998897,0.152553,82966.0,82965.0,0.13247683]
["bitfinex-derivatives","BTCF0:USTF0",1741550999300,0.152553,82966.0,82965.0,0.49327683]
["bitfinex-derivatives","BTCF0:USTF0",1741550999496,0.032,82966.0,82965.0,0.49327683]
["bitfinex-derivatives","BTCF0:USTF0",1741550999802,0.152553,82966.0,82965.0,0.52517683]
["bitfinex-derivatives","BTCF0:USTF0",1741551000002,0.032,82966.0,82965.0,0.52517683]
["bitfinex-derivatives","BTCF0:USTF0",1741551000395,0.032,82966.0,82965.0,0.55777683]
["bitfinex-derivatives","BTCF0:USTF0",1741551000597,0.152553,82966.0,82965.0,0.55777683]
["bitfinex-derivatives","BTCF0:USTF0",1741551000800,0.184453,82966.0,82965.0,0.52517683]
["bitfinex-derivatives","BTCF0:USTF0",1741551001598,0.0639,82966.0,82965.0,0.49327683]
["bitfinex-derivatives","BTCF0:USTF0",1741551001798,0.0639,82966.0,82965.0,0.55777683]
["bitfinex-derivatives","BTCF0:USTF0",1741551003704,0.184453,82966.0,82965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551003909,0.184453,82966.0,82965.0,0.4813544]
["bitfinex-derivatives","BTCF0:USTF0",1741551004409,0.184453,82966.0,82965.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1741551004711,0.184453,82966.0,82965.0,0.4813544]
["bitfinex-derivatives","BTCF0:USTF0",1741551010011,0.184453,82966.0,82965.0,0.5123544]
["bitfinex-derivatives","BTCF0:USTF0",1741551010207,0.0639,82966.0,82965.0,0.5123544]
["bitfinex-derivatives","BTCF0:USTF0",1741551010625,0.0639,82966.0,82965.0,0.5430544]
["bitfinex-derivatives","BTCF0:USTF0",1741551011115,1e-07,82975.0,82974.0,0.1205413]
["bitfinex-derivatives","BTCF0:USTF0",1741551011306,1e-07,82975.0,82974.0,0.5741013]
["bitfinex-derivatives","BTCF0:USTF0",1741551011813,1e-07,82975.0,82974.0,0.58609639]
["bitfinex-derivatives","BTCF0:USTF0",1741551012206,1e-07,82975.0,82974.0,0.64949639]
["bitfinex-derivatives","BTCF0:USTF0",1741551015413,1e-07,82975.0,82974.0,0.79949639]
["bitfinex-derivatives","BTCF0:USTF0",1741551015611,0.0331,82998.0,82997.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1741551015818,0.1,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741551016015,0.0331,83020.0,83019.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1741551016224,0.1855745,83020.0,83019.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1741551017319,0.2168745,83020.0,83019.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1741551017512,0.0964,83020.0,83019.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1741551017816,0.0964,83020.0,83019.0,0.481276]
["bitfinex-derivatives","BTCF0:USTF0",1741551018222,0.0644,83020.0,83019.0,0.544376]
["bitfinex-derivatives","BTCF0:USTF0",1741551019218,0.0644,83020.0,83019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551019219,0.1848745,83020.0,83019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551019410,0.1204862,83012.0,83011.0,0.01205678]
["bitfinex-derivatives","BTCF0:USTF0",1741551019616,0.1204862,83012.0,83011.0,0.12066837]
["bitfinex-derivatives","BTCF0:USTF0",1741551019810,0.1204862,83012.0,83011.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1741551020618,0.1857862,83012.0,83011.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1741551021220,0.1857862,83012.0,82996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551021221,0.1205079,82997.0,82996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551021419,0.2131879,82997.0,82996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551022116,0.2776879,82997.0,82996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551022521,0.28986967,82997.0,82996.0,0.4813094]
["bitfinex-derivatives","BTCF0:USTF0",1741551023224,0.2776879,82997.0,82996.0,0.4813094]
["bitfinex-derivatives","BTCF0:USTF0",1741551023818,0.0645,82997.0,82996.0,0.4813094]
["bitfinex-derivatives","BTCF0:USTF0",1741551024617,0.0645,82997.0,82996.0,0.5121094]
["bitfinex-derivatives","BTCF0:USTF0",1741551025021,0.1850079,82997.0,82996.0,0.5121094]
["bitfinex-derivatives","BTCF0:USTF0",1741551027127,0.0645,82997.0,82996.0,0.5121094]
["bitfinex-derivatives","BTCF0:USTF0",1741551027327,0.1850079,82997.0,82996.0,0.5121094]
["bitfinex-derivatives","BTCF0:USTF0",1741551027518,0.0645,82997.0,82996.0,0.5121094]
["bitfinex-derivatives","BTCF0:USTF0",1741551027717,0.0316,82997.0,82996.0,0.5121094]
["bitfinex-derivatives","BTCF0:USTF0",1741551028113,0.0317,83002.0,82996.0,0.5121094]
["bitfinex-derivatives","BTCF0:USTF0",1741551028114,0.0317,83002.0,83001.0,0.1205021]
["bitfinex-derivatives","BTCF0:USTF0",1741551028531,0.00018077,83005.0,83000.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1741551028824,0.00018077,83005.0,83004.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1741551029018,0.00018077,83005.0,83004.0,0.2131378]
["bitfinex-derivatives","BTCF0:USTF0",1741551029421,0.00018077,83005.0,83004.0,0.25683252]
["bitfinex-derivatives","BTCF0:USTF0",1741551030831,0.1204765,83019.0,83004.0,0.25683252]
["bitfinex-derivatives","BTCF0:USTF0",1741551030832,0.00891365,83022.0,83004.0,0.13633472]
["bitfinex-derivatives","BTCF0:USTF0",1741551031024,0.0307,83025.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1741551031219,0.0909338,83025.0,83024.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1741551031418,0.0307,83025.0,83024.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1741551031622,0.1511673,83025.0,83024.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1741551032125,0.0931,83025.0,83024.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1741551032330,0.2135673,83025.0,83024.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1741551032630,0.0931,83025.0,83024.0,0.13240196]
["bitfinex-derivatives","BTCF0:USTF0",1741551032823,0.0931,83025.0,83024.0,0.16280196]
["bitfinex-derivatives","BTCF0:USTF0",1741551033227,0.0018074,83026.0,83025.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1741551033421,0.0018074,83026.0,83025.0,0.1829673]
["bitfinex-derivatives","BTCF0:USTF0",1741551036036,0.0603,83030.0,83029.0,0.1204615]
["bitfinex-derivatives","BTCF0:USTF0",1741551036234,0.18076,83030.0,83029.0,0.1204615]
["bitfinex-derivatives","BTCF0:USTF0",1741551039037,0.0603,83030.0,83029.0,0.1204615]
["bitfinex-derivatives","BTCF0:USTF0",1741551039332,0.18076,83030.0,83029.0,0.1204615]
["bitfinex-derivatives","BTCF0:USTF0",1741551041132,0.1204644,83028.0,83027.0,0.1204638]
["bitfinex-derivatives","BTCF0:USTF0",1741551041539,0.1828644,83028.0,83027.0,0.1204638]
["bitfinex-derivatives","BTCF0:USTF0",1741551042738,0.1828644,83028.0,83027.0,0.1512638]
["bitfinex-derivatives","BTCF0:USTF0",1741551042938,0.0624,83028.0,83027.0,0.1512638]
["bitfinex-derivatives","BTCF0:USTF0",1741551043126,0.0624,83028.0,83027.0,0.1823638]
["bitfinex-derivatives","BTCF0:USTF0",1741551043734,0.1204658,83026.0,83025.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1741551043935,0.1204658,83026.0,83025.0,0.2129873]
["bitfinex-derivatives","BTCF0:USTF0",1741551044144,0.1204658,83026.0,83025.0,0.2437873]
["bitfinex-derivatives","BTCF0:USTF0",1741551044437,0.1830658,83026.0,83025.0,0.2437873]
["bitfinex-derivatives","BTCF0:USTF0",1741551044838,0.1830658,83026.0,83025.0,0.2748873]
["bitfinex-derivatives","BTCF0:USTF0",1741551045039,0.0626,83026.0,83025.0,0.2748873]
["bitfinex-derivatives","BTCF0:USTF0",1741551045235,0.0626,83026.0,83025.0,0.1823673]
["bitfinex-derivatives","BTCF0:USTF0",1741551045441,0.02713144,83046.0,83025.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741551045735,0.0305,83030.0,83029.0,0.1204615]
["bitfinex-derivatives","BTCF0:USTF0",1741551046432,0.0305,83030.0,83029.0,0.1504615]
["bitfinex-derivatives","BTCF0:USTF0",1741551046634,0.15096,83030.0,83029.0,0.1504615]
["bitfinex-derivatives","BTCF0:USTF0",1741551047328,0.033,83033.0,83029.0,0.1504615]
["bitfinex-derivatives","BTCF0:USTF0",1741551047329,0.033,83033.0,83032.0,0.1204571]
["bitfinex-derivatives","BTCF0:USTF0",1741551047528,0.0635,83033.0,83032.0,0.4812571]
["bitfinex-derivatives","BTCF0:USTF0",1741551048033,0.0635,83033.0,83032.0,0.5426571]
["bitfinex-derivatives","BTCF0:USTF0",1741551048535,0.1839557,83033.0,83032.0,0.5426571]
["bitfinex-derivatives","BTCF0:USTF0",1741551049934,0.0635,83033.0,83032.0,0.5426571]
["bitfinex-derivatives","BTCF0:USTF0",1741551051337,0.033,83033.0,83032.0,0.5426571]
["bitfinex-derivatives","BTCF0:USTF0",1741551052333,0.0602189,83046.0,83032.0,0.5426571]
["bitfinex-derivatives","BTCF0:USTF0",1741551052334,0.36260693,83050.0,83035.0,0.0602257]
["bitfinex-derivatives","BTCF0:USTF0",1741551052535,0.36260693,83050.0,83049.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1741551052536,0.00244693,83050.0,83049.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1741551052735,0.00180693,83050.0,83049.0,0.1848325]
["bitfinex-derivatives","BTCF0:USTF0",1741551052929,0.00180693,83050.0,83049.0,0.2162325]
["bitfinex-derivatives","BTCF0:USTF0",1741551054033,0.151031,83050.0,83049.0,0.336665]
["bitfinex-derivatives","BTCF0:USTF0",1741551054231,0.1204196,83058.0,83057.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1741551054439,0.0623,83061.0,83060.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1741551054639,0.0317,83061.0,83060.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1741551054935,0.1521151,83061.0,83060.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1741551055343,0.0317,83061.0,83060.0,0.1817165]
["bitfinex-derivatives","BTCF0:USTF0",1741551056231,0.0315,83066.0,83060.0,0.1817165]
["bitfinex-derivatives","BTCF0:USTF0",1741551056439,0.0322,83065.0,83064.0,0.1204107]
["bitfinex-derivatives","BTCF0:USTF0",1741551058050,0.0303,83078.0,83062.0,0.0602066]
["bitfinex-derivatives","BTCF0:USTF0",1741551058343,0.1806055,83070.0,83069.0,0.1204012]
["bitfinex-derivatives","BTCF0:USTF0",1741551059047,0.060201,83070.0,83069.0,0.1204012]
["bitfinex-derivatives","BTCF0:USTF0",1741551060240,0.060201,83070.0,83067.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1741551060541,0.1204049,83068.0,83067.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1741551060742,0.0301,83069.0,83064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551060948,0.1204165,83060.0,83059.0,0.1685612]
["bitfinex-derivatives","BTCF0:USTF0",1741551061636,0.0328,83061.0,83059.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1741551061839,0.0328,83061.0,83060.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1741551062039,0.1532151,83061.0,83060.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1741551062236,0.0328,83061.0,83060.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1741551062641,0.1532151,83061.0,83060.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1741551063152,0.1204165,83060.0,83059.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1741551063743,0.1204165,83060.0,83059.0,0.168568]
["bitfinex-derivatives","BTCF0:USTF0",1741551064643,0.0328,83061.0,83060.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1741551065243,0.1532151,83061.0,83060.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1741551066341,0.0328,83061.0,83060.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1741551066944,0.1532151,83061.0,83060.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1741551067151,0.065,83061.0,83060.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1741551067843,0.01129867,83079.0,83078.0,0.1203904]
["bitfinex-derivatives","BTCF0:USTF0",1741551068246,0.0322,83081.0,83080.0,0.1203875]
["bitfinex-derivatives","BTCF0:USTF0",1741551068446,0.1525861,83081.0,83080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551069151,0.1525861,83081.0,83072.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1741551069152,0.1203977,83073.0,83072.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1741551069346,0.1204006,83071.0,83067.0,0.1204054]
["bitfinex-derivatives","BTCF0:USTF0",1741551069647,0.13243516,83071.0,83067.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1741551069854,0.1204006,83071.0,83067.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1741551070154,0.1812006,83071.0,83070.0,0.12058266]
["bitfinex-derivatives","BTCF0:USTF0",1741551070853,0.02259626,83083.0,83070.0,0.21788066]
["bitfinex-derivatives","BTCF0:USTF0",1741551071149,0.00920674,83135.0,83109.0,0.0601726]
["bitfinex-derivatives","BTCF0:USTF0",1741551071344,0.0305,83129.0,83115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551071538,0.1804974,83120.0,83119.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1741551071744,0.060165,83120.0,83119.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1741551071943,0.0303,83128.0,83125.0,0.1203195]
["bitfinex-derivatives","BTCF0:USTF0",1741551072143,0.00180516,83142.0,83141.0,0.1202992]
["bitfinex-derivatives","BTCF0:USTF0",1741551072357,0.14826434,83150.0,83141.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1741551072555,0.1203007,83140.0,83139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551072743,0.1203007,83140.0,83139.0,0.4811021]
["bitfinex-derivatives","BTCF0:USTF0",1741551073950,0.0329,83141.0,83139.0,0.4811021]
["bitfinex-derivatives","BTCF0:USTF0",1741551074149,0.0329,83141.0,83140.0,0.1203007]
["bitfinex-derivatives","BTCF0:USTF0",1741551074343,0.0329,83141.0,83140.0,0.1508007]
["bitfinex-derivatives","BTCF0:USTF0",1741551075051,0.0329,83141.0,83140.0,0.1839007]
["bitfinex-derivatives","BTCF0:USTF0",1741551075252,0.1531992,83141.0,83140.0,0.1839007]
["bitfinex-derivatives","BTCF0:USTF0",1741551076641,0.1531992,83141.0,83140.0,0.1534007]
["bitfinex-derivatives","BTCF0:USTF0",1741551076846,0.1531992,83141.0,83140.0,0.1203007]
["bitfinex-derivatives","BTCF0:USTF0",1741551077650,0.1531992,83141.0,83140.0,0.1535007]
["bitfinex-derivatives","BTCF0:USTF0",1741551078048,0.1531992,83141.0,83140.0,0.1203007]
["bitfinex-derivatives","BTCF0:USTF0",1741551079361,0.1203007,83140.0,83139.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1741551079560,0.2449407,83140.0,83139.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1741551079758,0.1203093,83134.0,83123.0,0.00180456]
["bitfinex-derivatives","BTCF0:USTF0",1741551079959,0.2125493,83134.0,83127.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1741551080560,0.2125493,83134.0,83123.0,0.00180456]
["bitfinex-derivatives","BTCF0:USTF0",1741551080859,0.22445846,83134.0,83131.0,0.1203128]
["bitfinex-derivatives","BTCF0:USTF0",1741551081358,0.22445846,83134.0,83124.0,0.0601613]
["bitfinex-derivatives","BTCF0:USTF0",1741551081561,0.22445846,83134.0,83129.0,0.1203159]
["bitfinex-derivatives","BTCF0:USTF0",1741551081748,0.22445846,83134.0,83127.0,0.1203186]
["bitfinex-derivatives","BTCF0:USTF0",1741551082449,0.22445846,83134.0,83129.0,0.1203163]
["bitfinex-derivatives","BTCF0:USTF0",1741551082653,0.22445846,83134.0,83127.0,0.1203186]
["bitfinex-derivatives","BTCF0:USTF0",1741551082859,0.22445846,83134.0,83130.0,0.120315]
["bitfinex-derivatives","BTCF0:USTF0",1741551083052,0.22445846,83134.0,83133.0,0.12049122]
["bitfinex-derivatives","BTCF0:USTF0",1741551083258,0.2125493,83134.0,83133.0,0.12049122]
["bitfinex-derivatives","BTCF0:USTF0",1741551083456,0.3608,83148.0,83133.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1741551083660,0.21970456,83174.0,83133.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1741551083661,3e-08,83146.0,83145.0,0.8418934]
["bitfinex-derivatives","BTCF0:USTF0",1741551083852,0.1202688,83164.0,83163.0,0.1202671]
["bitfinex-derivatives","BTCF0:USTF0",1741551084161,0.1202761,83157.0,83156.0,0.060138]
["bitfinex-derivatives","BTCF0:USTF0",1741551084954,0.1518761,83157.0,83156.0,0.060138]
["bitfinex-derivatives","BTCF0:USTF0",1741551086261,0.0316,83157.0,83156.0,0.060138]
["bitfinex-derivatives","BTCF0:USTF0",1741551086567,0.1803905,83171.0,83170.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1741551086764,0.2120905,83171.0,83170.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1741551086968,0.01128557,83178.0,83167.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1741551087264,0.2120266,83199.0,83198.0,0.1202168]
["bitfinex-derivatives","BTCF0:USTF0",1741551087563,0.1202298,83190.0,83189.0,0.1202258]
["bitfinex-derivatives","BTCF0:USTF0",1741551087757,0.1202259,83194.0,83193.0,0.1202204]
["bitfinex-derivatives","BTCF0:USTF0",1741551087951,0.1202226,83195.0,83194.0,0.1202159]
["bitfinex-derivatives","BTCF0:USTF0",1741551088151,0.0578497,83200.0,83193.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1741551088356,0.3608,83236.0,83215.0,0.1201922]
["bitfinex-derivatives","BTCF0:USTF0",1741551088655,0.3608,83236.0,83215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551088656,0.1219946,83216.0,83215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551088858,0.1202023,83208.0,83207.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741551089060,0.5731623,83208.0,83207.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741551089252,0.2123623,83208.0,83207.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741551089452,0.21675049,83208.0,83207.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741551089658,0.21675049,83208.0,83207.0,2.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741551090959,0.120224,83193.0,83192.0,0.481018]
["bitfinex-derivatives","BTCF0:USTF0",1741551091158,0.120224,83193.0,83192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551091369,0.12461219,83193.0,83192.0,0.4810255]
["bitfinex-derivatives","BTCF0:USTF0",1741551094761,0.12461219,83193.0,83192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551096064,0.12461219,83193.0,83192.0,0.4810255]
["bitfinex-derivatives","BTCF0:USTF0",1741551096960,0.00438819,83193.0,83192.0,0.4810255]
["bitfinex-derivatives","BTCF0:USTF0",1741551097167,0.12461219,83193.0,83192.0,0.4810255]
["bitfinex-derivatives","BTCF0:USTF0",1741551097361,0.00438819,83193.0,83192.0,0.4810255]
["bitfinex-derivatives","BTCF0:USTF0",1741551097768,0.12461219,83193.0,83192.0,0.4810255]
["bitfinex-derivatives","BTCF0:USTF0",1741551098859,0.12461219,83193.0,83192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551099069,0.12461219,83193.0,83192.0,0.4810255]
["bitfinex-derivatives","BTCF0:USTF0",1741551099260,0.12461219,83193.0,83192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551099571,0.12461219,83193.0,83192.0,0.4810255]
["bitfinex-derivatives","BTCF0:USTF0",1741551100058,0.15671219,83193.0,83192.0,0.44342145]
["bitfinex-derivatives","BTCF0:USTF0",1741551102671,0.152324,83193.0,83192.0,0.44342145]
["bitfinex-derivatives","BTCF0:USTF0",1741551102862,0.152324,83193.0,83192.0,0.47552145]
["bitfinex-derivatives","BTCF0:USTF0",1741551103458,0.152324,83193.0,83184.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741551103459,0.12418,83193.0,83184.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741551103667,0.4810356,83185.0,83184.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741551103966,0.4810356,83185.0,83170.0,0.1202562]
["bitfinex-derivatives","BTCF0:USTF0",1741551103967,0.1803872,83171.0,83170.0,0.1202562]
["bitfinex-derivatives","BTCF0:USTF0",1741551104173,0.0601285,83171.0,83170.0,0.1202562]
["bitfinex-derivatives","BTCF0:USTF0",1741551104667,0.0909285,83171.0,83170.0,0.1202562]
["bitfinex-derivatives","BTCF0:USTF0",1741551104876,0.1227285,83171.0,83170.0,0.1202562]
["bitfinex-derivatives","BTCF0:USTF0",1741551106074,0.1202659,83164.0,83163.0,0.0601336]
["bitfinex-derivatives","BTCF0:USTF0",1741551106259,0.1202674,83163.0,83157.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741551106462,0.1805674,83163.0,83150.0,0.0601427]
["bitfinex-derivatives","BTCF0:USTF0",1741551106669,0.1805674,83163.0,83162.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741551107271,0.1202703,83161.0,83160.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1741551107472,0.2118,83161.0,83159.0,0.16477399]
["bitfinex-derivatives","BTCF0:USTF0",1741551107775,0.2726117,83160.0,83159.0,0.16477399]
["bitfinex-derivatives","BTCF0:USTF0",1741551107970,0.1805717,83160.0,83159.0,0.28504719]
["bitfinex-derivatives","BTCF0:USTF0",1741551108182,0.2726117,83160.0,83159.0,0.16477399]
["bitfinex-derivatives","BTCF0:USTF0",1741551108472,0.1202833,83152.0,83151.0,0.18060229]
["bitfinex-derivatives","BTCF0:USTF0",1741551108771,0.1804236,83154.0,83153.0,0.1202818]
["bitfinex-derivatives","BTCF0:USTF0",1741551109070,0.1804236,83154.0,83151.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741551109071,0.1202833,83152.0,83151.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741551109573,0.1202833,83152.0,83151.0,0.12046499]
["bitfinex-derivatives","BTCF0:USTF0",1741551109771,0.1854833,83152.0,83151.0,0.12046499]
["bitfinex-derivatives","BTCF0:USTF0",1741551111071,0.1854833,83152.0,83151.0,0.18406499]
["bitfinex-derivatives","BTCF0:USTF0",1741551111675,0.1202833,83152.0,83151.0,0.30434679]
["bitfinex-derivatives","BTCF0:USTF0",1741551111978,0.0601366,83159.0,83158.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1741551112176,0.1804115,83159.0,83158.0,0.4810732]
["bitfinex-derivatives","BTCF0:USTF0",1741551113175,0.1804115,83159.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551114075,0.09222029,83160.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551114377,0.1804115,83159.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551114773,0.1804115,83159.0,83151.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741551114774,0.1202833,83152.0,83151.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741551115076,0.2123233,83152.0,83151.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741551115684,0.2765233,83152.0,83151.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741551116176,0.2765233,83152.0,83136.0,0.28899095]
["bitfinex-derivatives","BTCF0:USTF0",1741551116177,0.120305,83137.0,83136.0,0.28899095]
["bitfinex-derivatives","BTCF0:USTF0",1741551116478,0.120305,83137.0,83136.0,0.40929735]
["bitfinex-derivatives","BTCF0:USTF0",1741551116677,0.120305,83137.0,83136.0,0.28899095]
["bitfinex-derivatives","BTCF0:USTF0",1741551117068,0.184505,83137.0,83136.0,0.17786865]
["bitfinex-derivatives","BTCF0:USTF0",1741551117874,0.184505,83137.0,83128.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1741551117875,0.334505,83137.0,83128.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1741551118080,0.4811137,83131.0,83128.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1741551118271,0.58513723,83131.0,83128.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1741551118784,0.1203166,83129.0,83128.0,0.12049841]
["bitfinex-derivatives","BTCF0:USTF0",1741551119276,0.00072,83131.0,83130.0,0.1203151]
["bitfinex-derivatives","BTCF0:USTF0",1741551119470,0.1203137,83131.0,83130.0,0.1516151]
["bitfinex-derivatives","BTCF0:USTF0",1741551119668,0.1203137,83131.0,83130.0,0.1834151]
["bitfinex-derivatives","BTCF0:USTF0",1741551119872,0.0601548,83134.0,83130.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741551120067,0.0309,83135.0,83134.0,0.1203093]
["bitfinex-derivatives","BTCF0:USTF0",1741551120273,0.1512079,83135.0,83134.0,0.1203093]
["bitfinex-derivatives","BTCF0:USTF0",1741551120474,0.3321407,83140.0,83139.0,0.1203021]
["bitfinex-derivatives","BTCF0:USTF0",1741551120880,0.3630407,83140.0,83139.0,0.1203021]
["bitfinex-derivatives","BTCF0:USTF0",1741551121484,0.0601525,83137.0,83134.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741551121779,0.1203166,83129.0,83126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551121987,0.1203166,83129.0,83127.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741551122386,0.13239238,83129.0,83114.0,0.1203377]
["bitfinex-derivatives","BTCF0:USTF0",1741551122581,0.1504166,83129.0,83119.0,0.1203307]
["bitfinex-derivatives","BTCF0:USTF0",1741551122771,0.16253944,83129.0,83115.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1741551123078,0.16253944,83129.0,83117.0,0.1203334]
["bitfinex-derivatives","BTCF0:USTF0",1741551123271,0.16253944,83129.0,83128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741551123883,0.19543944,83129.0,83128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741551124080,0.1203455,83109.0,83108.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741551124387,0.1203557,83102.0,83098.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741551124680,0.0601768,83104.0,83090.0,0.36160057]
["bitfinex-derivatives","BTCF0:USTF0",1741551124884,0.0601768,83104.0,83090.0,0.32395027]
["bitfinex-derivatives","BTCF0:USTF0",1741551124885,0.1203716,83091.0,83090.0,0.32395027]
["bitfinex-derivatives","BTCF0:USTF0",1741551125087,0.2124116,83091.0,83090.0,0.32395027]
["bitfinex-derivatives","BTCF0:USTF0",1741551125288,0.21681763,83091.0,83090.0,0.44432327]
["bitfinex-derivatives","BTCF0:USTF0",1741551125581,0.21681763,83091.0,83090.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741551125887,0.21681763,83091.0,83082.0,0.06037253]
["bitfinex-derivatives","BTCF0:USTF0",1741551125888,0.09644603,83091.0,83082.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741551126182,0.1203832,83083.0,83082.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741551126379,0.1203832,83083.0,83082.0,0.03158053]
["bitfinex-derivatives","BTCF0:USTF0",1741551126578,0.12478923,83083.0,83082.0,0.15196513]
["bitfinex-derivatives","BTCF0:USTF0",1741551126885,0.00440603,83083.0,83082.0,0.15196513]
["bitfinex-derivatives","BTCF0:USTF0",1741551127079,0.12478923,83083.0,83082.0,0.15196513]
["bitfinex-derivatives","BTCF0:USTF0",1741551127279,0.00440603,83083.0,83082.0,0.18506513]
["bitfinex-derivatives","BTCF0:USTF0",1741551127878,0.0601878,83089.0,83088.0,0.1203745]
["bitfinex-derivatives","BTCF0:USTF0",1741551128081,0.0601878,83089.0,83088.0,0.4811745]
["bitfinex-derivatives","BTCF0:USTF0",1741551128884,0.0911878,83089.0,83088.0,0.4811745]
["bitfinex-derivatives","BTCF0:USTF0",1741551129280,0.031,83089.0,83082.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741551129586,0.1203832,83083.0,83082.0,0.24094643]
["bitfinex-derivatives","BTCF0:USTF0",1741551129785,0.2124232,83083.0,83082.0,0.24094643]
["bitfinex-derivatives","BTCF0:USTF0",1741551130189,0.09204,83083.0,83082.0,0.24094643]
["bitfinex-derivatives","BTCF0:USTF0",1741551130389,0.00018053,83099.0,83082.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741551130691,0.00018053,83099.0,83097.0,0.1203629]
["bitfinex-derivatives","BTCF0:USTF0",1741551130986,0.00018053,83099.0,83098.0,0.1203615]
["bitfinex-derivatives","BTCF0:USTF0",1741551131287,0.00018053,83099.0,83098.0,0.2124415]
["bitfinex-derivatives","BTCF0:USTF0",1741551131482,0.21196,83106.0,83105.0,0.1203513]
["bitfinex-derivatives","BTCF0:USTF0",1741551131685,0.21196,83106.0,83105.0,0.4811513]
["bitfinex-derivatives","BTCF0:USTF0",1741551132081,0.3323099,83106.0,83105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551132389,0.21196,83106.0,83096.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741551132586,0.1203629,83097.0,83096.0,0.1515644]
["bitfinex-derivatives","BTCF0:USTF0",1741551132789,0.1203629,83097.0,83096.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741551133090,0.1203629,83097.0,83094.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1741551133091,0.1203658,83095.0,83094.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1741551133283,0.1203658,83095.0,83094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551133677,0.1524658,83095.0,83094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551133888,0.1836658,83095.0,83094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551134189,0.1836658,83095.0,83094.0,0.4811673]
["bitfinex-derivatives","BTCF0:USTF0",1741551135588,0.1836658,83095.0,83094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551135992,0.1524658,83095.0,83094.0,0.4811673]
["bitfinex-derivatives","BTCF0:USTF0",1741551136191,0.00018053,83109.0,83094.0,0.4209831]
["bitfinex-derivatives","BTCF0:USTF0",1741551136389,0.00018053,83109.0,83104.0,0.1203513]
["bitfinex-derivatives","BTCF0:USTF0",1741551136390,0.3047143,83105.0,83104.0,0.1203513]
["bitfinex-derivatives","BTCF0:USTF0",1741551136586,0.12418,83105.0,83104.0,0.1203513]
["bitfinex-derivatives","BTCF0:USTF0",1741551136784,0.2124313,83105.0,83104.0,0.1203513]
["bitfinex-derivatives","BTCF0:USTF0",1741551137186,0.21196,83106.0,83105.0,0.1203513]
["bitfinex-derivatives","BTCF0:USTF0",1741551137387,0.3323099,83106.0,83105.0,0.1203513]
["bitfinex-derivatives","BTCF0:USTF0",1741551139495,0.1203542,83104.0,83103.0,0.1203536]
["bitfinex-derivatives","BTCF0:USTF0",1741551139698,0.1203542,83104.0,83103.0,0.1526536]
["bitfinex-derivatives","BTCF0:USTF0",1741551139992,0.1857542,83104.0,83103.0,0.1526536]
["bitfinex-derivatives","BTCF0:USTF0",1741551140198,0.2778342,83104.0,83103.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741551140794,0.2124342,83104.0,83103.0,0.1526542]
["bitfinex-derivatives","BTCF0:USTF0",1741551141398,0.1203542,83104.0,83103.0,0.1526542]
["bitfinex-derivatives","BTCF0:USTF0",1741551142298,0.304635,83106.0,83103.0,0.1526542]
["bitfinex-derivatives","BTCF0:USTF0",1741551142493,0.272135,83106.0,83105.0,0.1203513]
["bitfinex-derivatives","BTCF0:USTF0",1741551143496,0.272135,83106.0,83103.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741551143705,0.1203528,83104.0,83103.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741551144201,0.19411725,83104.0,83103.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741551144396,0.19411725,83104.0,82991.0,0.1027606]
["bitfinex-derivatives","BTCF0:USTF0",1741551144397,0.16580445,83104.0,83083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551144596,0.1203817,83084.0,83083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551144800,0.2124217,83084.0,83083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551144999,0.2124217,83084.0,83083.0,0.41340941]
["bitfinex-derivatives","BTCF0:USTF0",1741551145297,0.2237156,83084.0,83083.0,0.21019041]
["bitfinex-derivatives","BTCF0:USTF0",1741551145500,0.1033339,83084.0,83078.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741551145695,0.1955771,83083.0,83079.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741551145998,0.1955771,83083.0,83079.0,0.1509877]
["bitfinex-derivatives","BTCF0:USTF0",1741551146199,0.19610834,83083.0,83079.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741551146809,0.1203904,83078.0,83077.0,0.1203908]
["bitfinex-derivatives","BTCF0:USTF0",1741551147099,0.1203933,83076.0,83075.0,0.2425915]
["bitfinex-derivatives","BTCF0:USTF0",1741551147301,0.2124333,83076.0,83075.0,0.2425915]
["bitfinex-derivatives","BTCF0:USTF0",1741551147704,0.2763333,83076.0,83075.0,0.2425915]
["bitfinex-derivatives","BTCF0:USTF0",1741551149701,0.2763333,83076.0,83075.0,0.122198]
["bitfinex-derivatives","BTCF0:USTF0",1741551149897,0.2763333,83076.0,83075.0,0.0018056]
["bitfinex-derivatives","BTCF0:USTF0",1741551150306,0.2763333,83076.0,83075.0,0.1222004]
["bitfinex-derivatives","BTCF0:USTF0",1741551151098,0.2763333,83076.0,83075.0,0.1853004]
["bitfinex-derivatives","BTCF0:USTF0",1741551153497,0.2763333,83076.0,83075.0,0.1523004]
["bitfinex-derivatives","BTCF0:USTF0",1741551156401,0.2763333,83076.0,83075.0,0.0018056]
["bitfinex-derivatives","BTCF0:USTF0",1741551156702,0.2763333,83076.0,83075.0,0.1222004]
["bitfinex-derivatives","BTCF0:USTF0",1741551156900,0.2763333,83076.0,83075.0,0.0018056]
["bitfinex-derivatives","BTCF0:USTF0",1741551157099,0.64926659,83076.0,83075.0,0.0018056]
["bitfinex-derivatives","BTCF0:USTF0",1741551157508,0.1204049,83068.0,83067.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741551157714,0.5732849,83068.0,83067.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741551158703,0.5732849,83068.0,83056.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741551158904,0.1204209,83057.0,83056.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741551159211,0.2125009,83057.0,83056.0,0.1521223]
["bitfinex-derivatives","BTCF0:USTF0",1741551159411,0.1204281,83052.0,83043.0,0.03350631]
["bitfinex-derivatives","BTCF0:USTF0",1741551159621,0.3608,83052.0,83043.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741551159914,0.1204588,83033.0,83032.0,0.120457]
["bitfinex-derivatives","BTCF0:USTF0",1741551160105,0.4246157,83033.0,83032.0,0.120457]
["bitfinex-derivatives","BTCF0:USTF0",1741551160612,0.21208,83033.0,83032.0,0.120457]
["bitfinex-derivatives","BTCF0:USTF0",1741551160807,0.21208,83033.0,83032.0,0.184257]
["bitfinex-derivatives","BTCF0:USTF0",1741551161004,0.1204557,83033.0,83032.0,0.184257]
["bitfinex-derivatives","BTCF0:USTF0",1741551161401,0.00018065,83041.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1741551162306,0.12062475,83041.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1741551162599,0.00018065,83041.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1741551163207,0.00904291,83061.0,83040.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741551163412,0.1806344,83061.0,83060.0,0.1204099]
["bitfinex-derivatives","BTCF0:USTF0",1741551163613,0.1806344,83061.0,83060.0,0.1842099]
["bitfinex-derivatives","BTCF0:USTF0",1741551164814,0.180618,83067.0,83066.0,0.1204064]
["bitfinex-derivatives","BTCF0:USTF0",1741551165214,0.210918,83067.0,83066.0,0.1204064]
["bitfinex-derivatives","BTCF0:USTF0",1741551165411,0.180618,83067.0,83066.0,0.1204064]
["bitfinex-derivatives","BTCF0:USTF0",1741551165611,0.12058415,83069.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1741551165818,0.00018065,83069.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1741551167115,0.00018065,83069.0,83068.0,0.4812049]
["bitfinex-derivatives","BTCF0:USTF0",1741551169817,0.00018065,83069.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1741551170312,0.12058415,83069.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1741551171211,0.00018065,83069.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1741551171411,0.00018065,83069.0,83068.0,0.4812049]
["bitfinex-derivatives","BTCF0:USTF0",1741551173423,0.00018065,83069.0,83068.0,0.5732449]
["bitfinex-derivatives","BTCF0:USTF0",1741551178320,0.12058415,83069.0,83068.0,0.5732449]
["bitfinex-derivatives","BTCF0:USTF0",1741551178930,0.12058415,83069.0,83068.0,0.4812049]
["bitfinex-derivatives","BTCF0:USTF0",1741551179518,0.1204093,83065.0,83064.0,0.2726511]
["bitfinex-derivatives","BTCF0:USTF0",1741551179826,0.1204136,83063.0,83062.0,0.1204126]
["bitfinex-derivatives","BTCF0:USTF0",1741551180321,0.1824136,83063.0,83062.0,0.1204126]
["bitfinex-derivatives","BTCF0:USTF0",1741551181311,0.062,83063.0,83060.0,0.0602076]
["bitfinex-derivatives","BTCF0:USTF0",1741551181516,0.062,83063.0,83062.0,0.05262327]
["bitfinex-derivatives","BTCF0:USTF0",1741551181727,0.06021,83058.0,83056.0,0.1204209]
["bitfinex-derivatives","BTCF0:USTF0",1741551181925,0.1831209,83057.0,83056.0,0.1204209]
["bitfinex-derivatives","BTCF0:USTF0",1741551182323,0.0627,83057.0,83056.0,0.1204209]
["bitfinex-derivatives","BTCF0:USTF0",1741551182633,0.01169615,83071.0,83056.0,0.1204209]
["bitfinex-derivatives","BTCF0:USTF0",1741551182634,0.1204175,83060.0,83059.0,0.1806234]
["bitfinex-derivatives","BTCF0:USTF0",1741551182920,0.1204175,83060.0,83059.0,0.0602083]
["bitfinex-derivatives","BTCF0:USTF0",1741551183127,0.1204162,83062.0,83052.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741551183128,0.1204267,83053.0,83052.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741551183319,0.1204267,83053.0,83035.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1741551183320,0.2124667,83053.0,83035.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1741551183524,0.1204426,83042.0,83038.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741551183921,0.1204426,83042.0,83041.0,0.12225045]
["bitfinex-derivatives","BTCF0:USTF0",1741551184420,0.1204426,83042.0,83041.0,0.15225045]
["bitfinex-derivatives","BTCF0:USTF0",1741551184421,0.1834426,83042.0,83041.0,0.15225045]
["bitfinex-derivatives","BTCF0:USTF0",1741551184923,0.1834426,83042.0,83041.0,0.18405045]
["bitfinex-derivatives","BTCF0:USTF0",1741551185923,0.0316,83042.0,83041.0,0.18405045]
["bitfinex-derivatives","BTCF0:USTF0",1741551186119,0.09707556,83046.0,83045.0,0.1204383]
["bitfinex-derivatives","BTCF0:USTF0",1741551186329,0.09707556,83046.0,83045.0,0.2124783]
["bitfinex-derivatives","BTCF0:USTF0",1741551187230,0.09707556,83046.0,83045.0,0.3624783]
["bitfinex-derivatives","BTCF0:USTF0",1741551187626,0.09707556,83046.0,83045.0,0.4259783]
["bitfinex-derivatives","BTCF0:USTF0",1741551187932,0.09707556,83046.0,83045.0,0.2759783]
["bitfinex-derivatives","BTCF0:USTF0",1741551188331,0.00018065,83050.0,83049.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1741551188522,0.00018065,83050.0,83049.0,0.4812325]
["bitfinex-derivatives","BTCF0:USTF0",1741551189426,0.09707556,83058.0,83057.0,0.1204209]
["bitfinex-derivatives","BTCF0:USTF0",1741551189628,0.09707556,83058.0,83057.0,0.5732609]
["bitfinex-derivatives","BTCF0:USTF0",1741551190335,0.09707556,83058.0,83057.0,0.6356609]
["bitfinex-derivatives","BTCF0:USTF0",1741551191238,0.00018065,83066.0,83057.0,0.66524]
["bitfinex-derivatives","BTCF0:USTF0",1741551191429,0.00018065,83066.0,83065.0,0.4812093]
["bitfinex-derivatives","BTCF0:USTF0",1741551191733,0.00018065,83066.0,83065.0,0.5732493]
["bitfinex-derivatives","BTCF0:USTF0",1741551191927,0.00018065,83066.0,83065.0,0.4812093]
["bitfinex-derivatives","BTCF0:USTF0",1741551191928,0.12058845,83066.0,83065.0,0.4812093]
["bitfinex-derivatives","BTCF0:USTF0",1741551192125,0.12058845,83066.0,83065.0,0.5732493]
["bitfinex-derivatives","BTCF0:USTF0",1741551192837,0.00018065,83066.0,83065.0,0.5732493]
["bitfinex-derivatives","BTCF0:USTF0",1741551193138,0.12058845,83066.0,83065.0,0.5732493]
["bitfinex-derivatives","BTCF0:USTF0",1741551193334,0.12058845,83066.0,83065.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1741551193635,0.12058845,83066.0,83065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551193942,0.1204194,83058.0,83057.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741551194128,0.1204194,83058.0,83057.0,0.1234209]
["bitfinex-derivatives","BTCF0:USTF0",1741551194431,0.0627,83060.0,83059.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1741551194632,0.00018065,83066.0,83065.0,0.1204093]
["bitfinex-derivatives","BTCF0:USTF0",1741551194829,0.00018065,83066.0,83065.0,0.5732093]
["bitfinex-derivatives","BTCF0:USTF0",1741551195525,5e-08,83066.0,83065.0,0.58217092]
["bitfinex-derivatives","BTCF0:USTF0",1741551195722,5e-08,83066.0,83065.0,0.73217092]
["bitfinex-derivatives","BTCF0:USTF0",1741551195926,0.3215558,83083.0,83082.0,0.1203846]
["bitfinex-derivatives","BTCF0:USTF0",1741551196134,0.3215558,83083.0,83082.0,0.5731846]
["bitfinex-derivatives","BTCF0:USTF0",1741551196638,0.3215558,83083.0,83082.0,0.58305848]
["bitfinex-derivatives","BTCF0:USTF0",1741551197233,0.35791282,83087.0,83082.0,0.46267388]
["bitfinex-derivatives","BTCF0:USTF0",1741551197428,0.35791282,83087.0,83086.0,0.1203788]
["bitfinex-derivatives","BTCF0:USTF0",1741551197830,0.32185842,83087.0,83086.0,0.1203788]
["bitfinex-derivatives","BTCF0:USTF0",1741551198551,0.37945618,83092.0,83091.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1741551198738,0.37945618,83092.0,83091.0,0.5731716]
["bitfinex-derivatives","BTCF0:USTF0",1741551199147,0.00180581,83101.0,83100.0,0.1203586]
["bitfinex-derivatives","BTCF0:USTF0",1741551199350,0.00180581,83101.0,83100.0,0.5731586]
["bitfinex-derivatives","BTCF0:USTF0",1741551199754,0.11087824,83104.0,83103.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1741551200356,0.11087824,83104.0,83103.0,0.1811542]
["bitfinex-derivatives","BTCF0:USTF0",1741551201051,0.12052684,83109.0,83108.0,0.120347]
["bitfinex-derivatives","BTCF0:USTF0",1741551201251,0.03198054,83109.0,83108.0,0.212347]
["bitfinex-derivatives","BTCF0:USTF0",1741551201650,0.00018054,83109.0,83108.0,0.22196765]
["bitfinex-derivatives","BTCF0:USTF0",1741551202956,0.15232604,83109.0,83108.0,0.22196765]
["bitfinex-derivatives","BTCF0:USTF0",1741551203145,0.15232604,83109.0,83108.0,0.22192765]
["bitfinex-derivatives","BTCF0:USTF0",1741551203449,0.15232604,83109.0,83108.0,0.212307]
["bitfinex-derivatives","BTCF0:USTF0",1741551204046,0.15732604,83109.0,83108.0,0.212307]
["bitfinex-derivatives","BTCF0:USTF0",1741551204247,0.03698054,83109.0,83108.0,0.212307]
["bitfinex-derivatives","BTCF0:USTF0",1741551204447,0.03698054,83109.0,83108.0,0.273507]
["bitfinex-derivatives","BTCF0:USTF0",1741551204759,4e-08,83109.0,83108.0,0.64318103]
["bitfinex-derivatives","BTCF0:USTF0",1741551204948,0.0332,83122.0,83121.0,0.1203282]
["bitfinex-derivatives","BTCF0:USTF0",1741551205148,0.0332,83122.0,83121.0,0.5730882]
["bitfinex-derivatives","BTCF0:USTF0",1741551205356,0.0308,83126.0,83125.0,0.1203224]
["bitfinex-derivatives","BTCF0:USTF0",1741551205547,0.0308,83126.0,83125.0,0.4811224]
["bitfinex-derivatives","BTCF0:USTF0",1741551205752,0.0332,83127.0,83126.0,0.1203209]
["bitfinex-derivatives","BTCF0:USTF0",1741551206051,0.0332,83127.0,83126.0,0.1510209]
["bitfinex-derivatives","BTCF0:USTF0",1741551206252,0.0332,83127.0,83126.0,0.16078739]
["bitfinex-derivatives","BTCF0:USTF0",1741551206451,0.00018054,83134.0,83127.0,0.0601596]
["bitfinex-derivatives","BTCF0:USTF0",1741551206651,0.00018054,83134.0,83133.0,0.4811108]
["bitfinex-derivatives","BTCF0:USTF0",1741551206852,0.12048984,83134.0,83133.0,0.4811108]
["bitfinex-derivatives","BTCF0:USTF0",1741551207053,0.00018054,83134.0,83133.0,0.1203108]
["bitfinex-derivatives","BTCF0:USTF0",1741551207752,0.00018054,83134.0,83133.0,0.1506108]
["bitfinex-derivatives","BTCF0:USTF0",1741551208055,0.00118054,83134.0,83133.0,0.1506108]
["bitfinex-derivatives","BTCF0:USTF0",1741551208858,0.12148984,83134.0,83133.0,0.1506108]
["bitfinex-derivatives","BTCF0:USTF0",1741551210061,0.00118054,83134.0,83133.0,0.1506108]
["bitfinex-derivatives","BTCF0:USTF0",1741551210557,0.12148984,83134.0,83133.0,0.1506108]
["bitfinex-derivatives","BTCF0:USTF0",1741551212161,0.12148984,83134.0,83133.0,0.1203108]
["bitfinex-derivatives","BTCF0:USTF0",1741551213161,0.00118054,83134.0,83133.0,0.1203108]
["bitfinex-derivatives","BTCF0:USTF0",1741551213352,0.00118054,83134.0,83133.0,0.1527108]
["bitfinex-derivatives","BTCF0:USTF0",1741551214452,0.12148984,83134.0,83133.0,0.1203108]
["bitfinex-derivatives","BTCF0:USTF0",1741551215758,0.12148984,83134.0,83133.0,0.2121908]
["bitfinex-derivatives","BTCF0:USTF0",1741551217260,0.12148984,83134.0,83133.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1741551217466,0.12048984,83134.0,83133.0,0.2121908]
["bitfinex-derivatives","BTCF0:USTF0",1741551217762,0.00018054,83134.0,83133.0,0.2141908]
["bitfinex-derivatives","BTCF0:USTF0",1741551218356,0.00018054,83134.0,83133.0,0.2131908]
["bitfinex-derivatives","BTCF0:USTF0",1741551218958,0.06118054,83134.0,83133.0,0.2131908]
["bitfinex-derivatives","BTCF0:USTF0",1741551219565,0.18148984,83134.0,83133.0,0.2452908]
["bitfinex-derivatives","BTCF0:USTF0",1741551219757,0.18148984,83134.0,83133.0,0.2131908]
["bitfinex-derivatives","BTCF0:USTF0",1741551220158,0.18148984,83134.0,83133.0,0.2141908]
["bitfinex-derivatives","BTCF0:USTF0",1741551220862,0.18148984,83134.0,83133.0,0.2121908]
["bitfinex-derivatives","BTCF0:USTF0",1741551221862,0.18148984,83134.0,83133.0,0.2131908]
["bitfinex-derivatives","BTCF0:USTF0",1741551222964,0.18148984,83134.0,83133.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1741551223158,0.18148984,83134.0,83133.0,0.2121908]
["bitfinex-derivatives","BTCF0:USTF0",1741551224256,0.06118054,83134.0,83133.0,0.2121908]
["bitfinex-derivatives","BTCF0:USTF0",1741551224655,0.18148984,83134.0,83133.0,0.2437908]
["bitfinex-derivatives","BTCF0:USTF0",1741551225060,0.06118054,83134.0,83133.0,0.2762908]
["bitfinex-derivatives","BTCF0:USTF0",1741551225464,0.18148984,83134.0,83133.0,0.2762908]
["bitfinex-derivatives","BTCF0:USTF0",1741551225866,0.18148984,83134.0,83133.0,0.1519108]
["bitfinex-derivatives","BTCF0:USTF0",1741551226264,0.18148984,83134.0,83133.0,0.1213108]
["bitfinex-derivatives","BTCF0:USTF0",1741551227062,0.18148984,83134.0,83133.0,0.1233108]
["bitfinex-derivatives","BTCF0:USTF0",1741551227757,0.06118054,83134.0,83133.0,0.1524108]
["bitfinex-derivatives","BTCF0:USTF0",1741551228066,0.00018054,83134.0,83133.0,0.1853108]
["bitfinex-derivatives","BTCF0:USTF0",1741551228261,0.00018054,83134.0,83133.0,0.2182108]
["bitfinex-derivatives","BTCF0:USTF0",1741551229871,0.12048984,83134.0,83133.0,0.2182108]
["bitfinex-derivatives","BTCF0:USTF0",1741551230463,0.12048984,83134.0,83133.0,0.2131508]
["bitfinex-derivatives","BTCF0:USTF0",1741551230864,0.12048984,83134.0,83133.0,0.2776508]
["bitfinex-derivatives","BTCF0:USTF0",1741551231065,0.00018054,83134.0,83133.0,0.2806508]
["bitfinex-derivatives","BTCF0:USTF0",1741551231269,0.12048984,83134.0,83133.0,0.2806508]
["bitfinex-derivatives","BTCF0:USTF0",1741551231568,0.18288984,83134.0,83133.0,0.2484508]
["bitfinex-derivatives","BTCF0:USTF0",1741551231773,0.18288984,83134.0,83133.0,0.2151508]
["bitfinex-derivatives","BTCF0:USTF0",1741551232671,0.18288984,83134.0,83133.0,0.2131508]
["bitfinex-derivatives","BTCF0:USTF0",1741551233366,0.18288984,83134.0,83133.0,0.2121508]
["bitfinex-derivatives","BTCF0:USTF0",1741551233667,0.18288984,83134.0,83133.0,0.2428508]
["bitfinex-derivatives","BTCF0:USTF0",1741551233868,0.18288984,83134.0,83133.0,0.2734508]
["bitfinex-derivatives","BTCF0:USTF0",1741551234168,0.18288984,83134.0,83133.0,0.2744508]
["bitfinex-derivatives","BTCF0:USTF0",1741551236163,0.06258054,83134.0,83133.0,0.2744508]
["bitfinex-derivatives","BTCF0:USTF0",1741551236467,0.01128758,83151.0,83133.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1741551236769,0.36144,83160.0,83159.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1741551236966,0.4810717,83160.0,83159.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1741551237167,0.4810717,83160.0,83159.0,0.12986061]
["bitfinex-derivatives","BTCF0:USTF0",1741551237669,0.3608,83160.0,83159.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1741551238067,0.3913,83160.0,83159.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1741551238266,0.4223,83160.0,83159.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1741551238466,0.5425717,83160.0,83159.0,0.1505732]
["bitfinex-derivatives","BTCF0:USTF0",1741551238667,0.1202746,83158.0,83154.0,0.00914098]
["bitfinex-derivatives","BTCF0:USTF0",1741551238869,0.1202833,83153.0,83152.0,0.1202827]
["bitfinex-derivatives","BTCF0:USTF0",1741551239568,0.1827833,83153.0,83152.0,0.1202827]
["bitfinex-derivatives","BTCF0:USTF0",1741551240369,0.1817833,83153.0,83152.0,0.1202827]
["bitfinex-derivatives","BTCF0:USTF0",1741551241577,0.1202833,83152.0,83151.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1741551242179,0.1823833,83152.0,83151.0,0.12046513]
["bitfinex-derivatives","BTCF0:USTF0",1741551242378,0.1823833,83152.0,83151.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1741551242871,0.5441833,83152.0,83151.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1741551245072,0.5441833,83152.0,83151.0,0.12046513]
["bitfinex-derivatives","BTCF0:USTF0",1741551245269,0.5441833,83152.0,83151.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1741551245667,0.5431833,83152.0,83151.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1741551245867,0.5441833,83152.0,83151.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1741551246067,0.1833833,83152.0,83151.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1741551246473,0.0631,83152.0,83151.0,0.12046513]
["bitfinex-derivatives","BTCF0:USTF0",1741551246671,0.1833833,83152.0,83151.0,0.12046513]
["bitfinex-derivatives","BTCF0:USTF0",1741551247575,0.1833833,83152.0,83151.0,0.15286513]
["bitfinex-derivatives","BTCF0:USTF0",1741551247776,0.1833833,83152.0,83151.0,0.12046513]
["bitfinex-derivatives","BTCF0:USTF0",1741551249382,0.1833833,83152.0,83151.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1741551249576,0.5441833,83152.0,83151.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1741551250772,0.120305,83137.0,83136.0,0.481104]
["bitfinex-derivatives","BTCF0:USTF0",1741551250980,0.0601517,83139.0,83138.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1741551252480,0.0631,83142.0,83141.0,0.1202992]
["bitfinex-derivatives","BTCF0:USTF0",1741551252782,0.00064,83145.0,83144.0,0.1202949]
["bitfinex-derivatives","BTCF0:USTF0",1741551252970,0.00018043,83147.0,83146.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1741551253180,3e-08,83147.0,83146.0,0.212052]
["bitfinex-derivatives","BTCF0:USTF0",1741551253779,3e-08,83147.0,83146.0,0.275252]
["bitfinex-derivatives","BTCF0:USTF0",1741551253977,0.21188,83169.0,83168.0,0.1202602]
["bitfinex-derivatives","BTCF0:USTF0",1741551254281,0.12945842,83170.0,83169.0,0.1202587]
["bitfinex-derivatives","BTCF0:USTF0",1741551254473,0.12945842,83170.0,83169.0,0.1811587]
["bitfinex-derivatives","BTCF0:USTF0",1741551255280,0.12945842,83170.0,83169.0,0.2130587]
["bitfinex-derivatives","BTCF0:USTF0",1741551255783,0.12945842,83170.0,83169.0,0.22308764]
["bitfinex-derivatives","BTCF0:USTF0",1741551256081,0.00017792,83178.0,83169.0,0.10282894]
["bitfinex-derivatives","BTCF0:USTF0",1741551256270,0.00017792,83178.0,83177.0,0.4810471]
["bitfinex-derivatives","BTCF0:USTF0",1741551256476,2e-08,83178.0,83177.0,0.5727671]
["bitfinex-derivatives","BTCF0:USTF0",1741551256879,2e-08,83178.0,83177.0,0.6348671]
["bitfinex-derivatives","BTCF0:USTF0",1741551257277,0.0626,83188.0,83187.0,0.1202327]
["bitfinex-derivatives","BTCF0:USTF0",1741551257480,0.0626,83188.0,83187.0,0.4810327]
["bitfinex-derivatives","BTCF0:USTF0",1741551257875,0.1,83200.0,83187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551258079,0.1,83200.0,83198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551258375,0.1,83200.0,83199.0,0.2747353]
["bitfinex-derivatives","BTCF0:USTF0",1741551259191,0.0501,83200.0,83199.0,0.2747353]
["bitfinex-derivatives","BTCF0:USTF0",1741551259384,0.031,83221.0,83199.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1741551259585,0.1201865,83219.0,83214.0,0.0600968]
["bitfinex-derivatives","BTCF0:USTF0",1741551259779,0.1822893,83218.0,83217.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1741551260180,0.02256392,83233.0,83217.0,0.1228945]
["bitfinex-derivatives","BTCF0:USTF0",1741551260381,0.1512749,83227.0,83226.0,0.1201763]
["bitfinex-derivatives","BTCF0:USTF0",1741551260577,0.120185,83220.0,83219.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1741551260791,0.120185,83220.0,83219.0,0.25453937]
["bitfinex-derivatives","BTCF0:USTF0",1741551261585,0.0626,83221.0,83220.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1741551261786,0.1827836,83221.0,83220.0,0.182685]
["bitfinex-derivatives","BTCF0:USTF0",1741551262785,0.09168,83233.0,83220.0,0.182685]
["bitfinex-derivatives","BTCF0:USTF0",1741551262786,0.2179,83253.0,83220.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1741551262990,0.2403361,83234.0,83233.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1741551263188,0.2711361,83234.0,83233.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1741551263386,0.1201677,83232.0,83231.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1741551263782,0.1827672,83234.0,83228.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1741551263783,0.1226827,83234.0,83228.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1741551264088,0.1201763,83226.0,83220.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1741551264281,0.1201763,83226.0,83223.0,0.1201793]
["bitfinex-derivatives","BTCF0:USTF0",1741551264677,0.1201763,83226.0,83220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741551264884,0.1201763,83226.0,83221.0,0.0600913]
["bitfinex-derivatives","BTCF0:USTF0",1741551265084,0.1831763,83226.0,83221.0,0.120183]
["bitfinex-derivatives","BTCF0:USTF0",1741551265291,0.1831763,83226.0,83220.0,0.121185]
["bitfinex-derivatives","BTCF0:USTF0",1741551265487,0.0600896,83224.0,83211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551265685,0.1201966,83212.0,83211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551265880,0.2118766,83212.0,83211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551266194,0.2118766,83212.0,83211.0,0.480998]
["bitfinex-derivatives","BTCF0:USTF0",1741551266385,0.2108766,83212.0,83211.0,0.480998]
["bitfinex-derivatives","BTCF0:USTF0",1741551267191,0.1191966,83212.0,83211.0,0.480998]
["bitfinex-derivatives","BTCF0:USTF0",1741551267593,0.1824966,83212.0,83211.0,0.480998]
["bitfinex-derivatives","BTCF0:USTF0",1741551267896,0.1824966,83212.0,83209.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741551267897,0.1202081,83204.0,83190.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1741551268089,0.1202081,83204.0,83184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551268090,0.5726481,83204.0,83193.0,0.01010832]
["bitfinex-derivatives","BTCF0:USTF0",1741551268295,0.2118481,83204.0,83203.0,0.12219261]
["bitfinex-derivatives","BTCF0:USTF0",1741551268487,0.2751481,83204.0,83203.0,0.12219261]
["bitfinex-derivatives","BTCF0:USTF0",1741551268687,0.2751481,83204.0,83203.0,0.00198301]
["bitfinex-derivatives","BTCF0:USTF0",1741551268887,0.2751481,83204.0,83203.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1741551269088,0.15494,83204.0,83175.0,0.36260339]
["bitfinex-derivatives","BTCF0:USTF0",1741551269389,0.0601133,83192.0,83191.0,0.3005475]
["bitfinex-derivatives","BTCF0:USTF0",1741551269786,0.1234133,83192.0,83191.0,0.3005475]
["bitfinex-derivatives","BTCF0:USTF0",1741551270191,0.1234133,83192.0,83191.0,0.1803288]
["bitfinex-derivatives","BTCF0:USTF0",1741551270690,0.1234133,83192.0,83191.0,0.19040572]
["bitfinex-derivatives","BTCF0:USTF0",1741551270891,0.0633,83192.0,83191.0,0.19040572]
["bitfinex-derivatives","BTCF0:USTF0",1741551271096,0.1508255,83192.0,83191.0,0.19040572]
["bitfinex-derivatives","BTCF0:USTF0",1741551272083,0.0306,83192.0,83191.0,0.19040572]
["bitfinex-derivatives","BTCF0:USTF0",1741551272290,0.1508255,83192.0,83191.0,0.19040572]
["bitfinex-derivatives","BTCF0:USTF0",1741551275198,0.1508255,83192.0,83191.0,0.55120572]
["bitfinex-derivatives","BTCF0:USTF0",1741551275788,0.1508255,83192.0,83184.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1741551275789,0.0306,83192.0,83184.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1741551275994,0.120237,83184.0,83183.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1741551276194,0.120237,83184.0,83183.0,0.12041882]
["bitfinex-derivatives","BTCF0:USTF0",1741551276403,0.182837,83184.0,83183.0,0.12041882]
["bitfinex-derivatives","BTCF0:USTF0",1741551277098,0.0626,83184.0,83183.0,0.12041882]
["bitfinex-derivatives","BTCF0:USTF0",1741551277296,0.0626,83184.0,83183.0,0.13038372]
["bitfinex-derivatives","BTCF0:USTF0",1741551277902,0.12629768,83808.0,83187.0,0.1202327]
["bitfinex-derivatives","BTCF0:USTF0",1741551278201,0.0903154,83190.0,83189.0,0.1202269]
["bitfinex-derivatives","BTCF0:USTF0",1741551278403,0.0903154,83190.0,83184.0,0.0601178]
["bitfinex-derivatives","BTCF0:USTF0",1741551278404,0.1202356,83185.0,83184.0,0.0601178]
["bitfinex-derivatives","BTCF0:USTF0",1741551279204,0.1517356,83185.0,83184.0,0.0601178]
["bitfinex-derivatives","BTCF0:USTF0",1741551279803,0.1517356,83185.0,83184.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1741551279999,0.00886942,83207.0,83197.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1741551280202,0.03,83201.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1741551280404,0.12039422,83200.0,83199.0,0.13018199]
["bitfinex-derivatives","BTCF0:USTF0",1741551280905,0.12039422,83200.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1741551281301,0.15189422,83200.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1741551281913,0.1202168,83198.0,83196.0,0.1202196]
["bitfinex-derivatives","BTCF0:USTF0",1741551282208,0.0315,83197.0,83196.0,0.13014372]
["bitfinex-derivatives","BTCF0:USTF0",1741551282508,0.1517182,83197.0,83196.0,0.55234372]
["bitfinex-derivatives","BTCF0:USTF0",1741551283016,0.00018032,83200.0,83196.0,0.43212412]
["bitfinex-derivatives","BTCF0:USTF0",1741551283201,0.00018032,83200.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1741551283502,0.15039422,83200.0,83199.0,0.1816153]
["bitfinex-derivatives","BTCF0:USTF0",1741551283702,0.18359422,83200.0,83199.0,0.1816153]
["bitfinex-derivatives","BTCF0:USTF0",1741551283901,0.06338032,83200.0,83199.0,0.1816153]
["bitfinex-derivatives","BTCF0:USTF0",1741551286911,0.18359422,83200.0,83199.0,0.1816153]
["bitfinex-derivatives","BTCF0:USTF0",1741551287713,0.12039422,83200.0,83199.0,0.1816153]
["bitfinex-derivatives","BTCF0:USTF0",1741551288213,0.00018032,83200.0,83199.0,0.1816153]
["bitfinex-derivatives","BTCF0:USTF0",1741551288520,0.06218032,83200.0,83199.0,0.1816153]
["bitfinex-derivatives","BTCF0:USTF0",1741551289210,2e-08,83200.0,83199.0,0.1816153]
["bitfinex-derivatives","BTCF0:USTF0",1741551289412,2e-08,83200.0,83199.0,0.5424153]
["bitfinex-derivatives","BTCF0:USTF0",1741551290219,0.12021392,83200.0,83199.0,0.5444153]
["bitfinex-derivatives","BTCF0:USTF0",1741551290418,2e-08,83200.0,83199.0,0.5444153]
["bitfinex-derivatives","BTCF0:USTF0",1741551291817,2e-08,83200.0,83199.0,0.5474153]
["bitfinex-derivatives","BTCF0:USTF0",1741551292624,2e-08,83200.0,83199.0,0.5444153]
["bitfinex-derivatives","BTCF0:USTF0",1741551293319,2e-08,83200.0,83199.0,0.5424153]
["bitfinex-derivatives","BTCF0:USTF0",1741551293509,2e-08,83200.0,83199.0,0.5474153]
["bitfinex-derivatives","BTCF0:USTF0",1741551295015,2e-08,83200.0,83199.0,0.5424153]
["bitfinex-derivatives","BTCF0:USTF0",1741551295216,2e-08,83200.0,83199.0,0.5474153]
["bitfinex-derivatives","BTCF0:USTF0",1741551295819,2e-08,83200.0,83199.0,0.5424153]
["bitfinex-derivatives","BTCF0:USTF0",1741551296014,2e-08,83200.0,83199.0,0.5474153]
["bitfinex-derivatives","BTCF0:USTF0",1741551296420,0.3608,83226.0,83221.0,0.1201836]
["bitfinex-derivatives","BTCF0:USTF0",1741551296619,0.0331,83225.0,83221.0,0.1201836]
["bitfinex-derivatives","BTCF0:USTF0",1741551296923,0.00180362,83222.0,83221.0,0.1201836]
["bitfinex-derivatives","BTCF0:USTF0",1741551297623,0.00180362,83222.0,83221.0,0.1826836]
["bitfinex-derivatives","BTCF0:USTF0",1741551297924,0.00180362,83222.0,83221.0,0.19298618]
["bitfinex-derivatives","BTCF0:USTF0",1741551298310,0.22299983,83236.0,83229.0,0.120172]
["bitfinex-derivatives","BTCF0:USTF0",1741551298510,0.0307,83231.0,83229.0,0.120172]
["bitfinex-derivatives","BTCF0:USTF0",1741551298719,0.15055055,83230.0,83229.0,0.120172]
["bitfinex-derivatives","BTCF0:USTF0",1741551299322,0.15055055,83230.0,83229.0,0.151172]
["bitfinex-derivatives","BTCF0:USTF0",1741551299716,0.03037995,83230.0,83229.0,0.151172]
["bitfinex-derivatives","BTCF0:USTF0",1741551300015,0.00017995,83230.0,83229.0,0.242732]
["bitfinex-derivatives","BTCF0:USTF0",1741551300625,0.00017995,83230.0,83226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551300815,0.00017995,83230.0,83229.0,0.120172]
["bitfinex-derivatives","BTCF0:USTF0",1741551301328,0.00017995,83230.0,83229.0,0.121172]
["bitfinex-derivatives","BTCF0:USTF0",1741551301516,0.12035055,83230.0,83229.0,0.121172]
["bitfinex-derivatives","BTCF0:USTF0",1741551303126,0.12035055,83230.0,83229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741551303326,0.01127983,83252.0,83229.0,0.74662]
["bitfinex-derivatives","BTCF0:USTF0",1741551303624,0.14813048,83254.0,83252.0,0.1201374]
["bitfinex-derivatives","BTCF0:USTF0",1741551303830,0.5112374,83253.0,83252.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1741551304017,0.5421374,83253.0,83252.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1741551304218,0.0612,83253.0,83252.0,0.2116588]
["bitfinex-derivatives","BTCF0:USTF0",1741551304617,0.02799458,83254.0,83253.0,0.1201374]
["bitfinex-derivatives","BTCF0:USTF0",1741551304823,0.02799458,83254.0,83253.0,0.1834374]
["bitfinex-derivatives","BTCF0:USTF0",1741551305223,0.02799458,83254.0,83253.0,0.19393401]
["bitfinex-derivatives","BTCF0:USTF0",1741551305927,0.120132,83257.0,83253.0,0.07379661]
["bitfinex-derivatives","BTCF0:USTF0",1741551306127,0.36144,83272.0,83253.0,0.07379661]
["bitfinex-derivatives","BTCF0:USTF0",1741551306430,0.21164,83282.0,83253.0,0.07379661]
["bitfinex-derivatives","BTCF0:USTF0",1741551306431,0.1201066,83278.0,83277.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1741551306731,0.1201042,83276.0,83275.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1741551307425,0.1201042,83276.0,83275.0,0.2116256]
["bitfinex-derivatives","BTCF0:USTF0",1741551307830,0.1,83300.0,83275.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1741551308031,0.00064,83306.0,83305.0,0.060031]
["bitfinex-derivatives","BTCF0:USTF0",1741551308224,0.1479857,83316.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1741551308531,0.1486257,83316.0,83315.0,0.572328]
["bitfinex-derivatives","BTCF0:USTF0",1741551308834,0.3608,83319.0,83315.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1741551309027,0.1200479,83317.0,83316.0,0.1200436]
["bitfinex-derivatives","BTCF0:USTF0",1741551309333,0.4808373,83326.0,83325.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1741551309628,0.3608,83326.0,83316.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1741551309835,0.1200451,83317.0,83316.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1741551310135,0.3608,83326.0,83325.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1741551310426,0.1800521,83326.0,83325.0,0.1200285]
["bitfinex-derivatives","BTCF0:USTF0",1741551310634,0.1200364,83324.0,83323.0,0.1200361]
["bitfinex-derivatives","BTCF0:USTF0",1741551310832,0.1200393,83321.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551311023,0.1200451,83317.0,83316.0,0.1200454]
["bitfinex-derivatives","BTCF0:USTF0",1741551311223,0.1190451,83317.0,83316.0,0.1200454]
["bitfinex-derivatives","BTCF0:USTF0",1741551311425,0.1200508,83313.0,83312.0,0.5723294]
["bitfinex-derivatives","BTCF0:USTF0",1741551311627,0.1190508,83313.0,83312.0,0.6923797]
["bitfinex-derivatives","BTCF0:USTF0",1741551311826,0.1190508,83313.0,83312.0,0.6008997]
["bitfinex-derivatives","BTCF0:USTF0",1741551312030,0.1190508,83313.0,83312.0,0.6923397]
["bitfinex-derivatives","BTCF0:USTF0",1741551312232,0.1295996,83313.0,83312.0,0.6923397]
["bitfinex-derivatives","BTCF0:USTF0",1741551312431,0.0105488,83313.0,83312.0,0.6923397]
["bitfinex-derivatives","BTCF0:USTF0",1741551312628,0.1200499,83314.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741551312834,0.0600234,83316.0,83312.0,0.5722894]
["bitfinex-derivatives","BTCF0:USTF0",1741551313130,0.1200508,83313.0,83312.0,0.572288]
["bitfinex-derivatives","BTCF0:USTF0",1741551313335,0.060022,83318.0,83317.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1741551314240,0.1200407,83321.0,83320.0,0.1200393]
["bitfinex-derivatives","BTCF0:USTF0",1741551314630,0.1200407,83321.0,83312.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1741551314631,0.1200508,83313.0,83312.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1741551314832,0.1200508,83313.0,83312.0,0.5722923]
["bitfinex-derivatives","BTCF0:USTF0",1741551315428,0.1190508,83313.0,83312.0,0.2114923]
["bitfinex-derivatives","BTCF0:USTF0",1741551315831,0.1210508,83313.0,83312.0,0.2114923]
["bitfinex-derivatives","BTCF0:USTF0",1741551317039,0.002,83313.0,83312.0,0.2114923]
["bitfinex-derivatives","BTCF0:USTF0",1741551317533,0.1220508,83313.0,83312.0,0.2124923]
["bitfinex-derivatives","BTCF0:USTF0",1741551317732,0.1200508,83313.0,83312.0,0.2124923]
["bitfinex-derivatives","BTCF0:USTF0",1741551318128,0.031,83314.0,83312.0,0.2114923]
["bitfinex-derivatives","BTCF0:USTF0",1741551318339,0.031,83314.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741551318539,0.1510494,83314.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741551319533,0.1200508,83313.0,83312.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1741551319738,0.1200581,83308.0,83292.0,0.00901954]
["bitfinex-derivatives","BTCF0:USTF0",1741551319933,0.1200797,83293.0,83292.0,0.12909884]
["bitfinex-derivatives","BTCF0:USTF0",1741551320332,0.1200797,83293.0,83292.0,0.00901954]
["bitfinex-derivatives","BTCF0:USTF0",1741551320734,0.1200941,83284.0,83283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551321033,0.0914,83289.0,83288.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1741551321334,0.0587,83292.0,83291.0,0.1200826]
["bitfinex-derivatives","BTCF0:USTF0",1741551321536,0.00017934,83301.0,83300.0,0.1200696]
["bitfinex-derivatives","BTCF0:USTF0",1741551322038,0.00017934,83301.0,83300.0,0.1110696]
["bitfinex-derivatives","BTCF0:USTF0",1741551322238,0.03177934,83301.0,83300.0,0.1110696]
["bitfinex-derivatives","BTCF0:USTF0",1741551322430,0.00017934,83301.0,83300.0,0.4718696]
["bitfinex-derivatives","BTCF0:USTF0",1741551322633,0.12024744,83301.0,83300.0,0.4718696]
["bitfinex-derivatives","BTCF0:USTF0",1741551322835,0.00017934,83301.0,83300.0,0.4718696]
["bitfinex-derivatives","BTCF0:USTF0",1741551324537,0.12019321,83314.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741551324938,0.00013931,83314.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741551325637,0.1200566,83309.0,83308.0,0.480855]
["bitfinex-derivatives","BTCF0:USTF0",1741551325944,0.1200566,83309.0,83308.0,0.4808581]
["bitfinex-derivatives","BTCF0:USTF0",1741551326944,0.1514261,83312.0,83308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551327137,0.00413931,83314.0,83308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551327138,0.0312,83310.0,83309.0,0.1800843]
["bitfinex-derivatives","BTCF0:USTF0",1741551327339,0.00413931,83314.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741551327645,0.00013931,83314.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741551328641,0.1150523,83312.0,83311.0,0.0600262]
["bitfinex-derivatives","BTCF0:USTF0",1741551328832,0.1150523,83312.0,83311.0,0.0901262]
["bitfinex-derivatives","BTCF0:USTF0",1741551329239,0.1475523,83312.0,83311.0,0.0901262]
["bitfinex-derivatives","BTCF0:USTF0",1741551329538,0.1200566,83309.0,83308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551329744,0.5722566,83309.0,83295.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1741551330042,0.1200609,83306.0,83301.0,0.060034]
["bitfinex-derivatives","BTCF0:USTF0",1741551330245,0.1180609,83306.0,83304.0,0.2401263]
["bitfinex-derivatives","BTCF0:USTF0",1741551330442,0.1180609,83306.0,83300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551330641,0.1180609,83306.0,83295.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741551330843,0.1180609,83306.0,83305.0,0.12024249]
["bitfinex-derivatives","BTCF0:USTF0",1741551333052,0.1180609,83306.0,83305.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741551333254,0.1200609,83306.0,83305.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741551334446,0.1200609,83306.0,83305.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741551335444,0.2114209,83306.0,83305.0,0.12011612]
["bitfinex-derivatives","BTCF0:USTF0",1741551335645,0.002,83306.0,83305.0,0.12011612]
["bitfinex-derivatives","BTCF0:USTF0",1741551335849,0.1220609,83306.0,83305.0,0.18331612]
["bitfinex-derivatives","BTCF0:USTF0",1741551336241,0.002,83306.0,83305.0,0.18331612]
["bitfinex-derivatives","BTCF0:USTF0",1741551336756,0.0593256,83313.0,83312.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741551338349,0.0623256,83313.0,83312.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741551338548,0.0623256,83313.0,83312.0,0.47978317]
["bitfinex-derivatives","BTCF0:USTF0",1741551339145,0.003,83313.0,83312.0,0.47978317]
["bitfinex-derivatives","BTCF0:USTF0",1741551339345,0.1230508,83313.0,83312.0,0.47978317]
["bitfinex-derivatives","BTCF0:USTF0",1741551340141,0.003,83313.0,83312.0,0.47978317]
["bitfinex-derivatives","BTCF0:USTF0",1741551340640,0.003,83313.0,83312.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741551344751,0.003,83313.0,83312.0,1.33709344]
["bitfinex-derivatives","BTCF0:USTF0",1741551345051,0.00026568,83314.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741551345556,0.12031508,83314.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741551345951,0.00026568,83314.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741551346755,0.5408354,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1741551346950,0.6321954,83333.0,83332.0,0.05244628]
["bitfinex-derivatives","BTCF0:USTF0",1741551347154,0.2713954,83333.0,83332.0,0.05244628]
["bitfinex-derivatives","BTCF0:USTF0",1741551347350,0.3360954,83333.0,83332.0,0.05244628]
["bitfinex-derivatives","BTCF0:USTF0",1741551347748,0.15606,83333.0,83332.0,0.05244628]
["bitfinex-derivatives","BTCF0:USTF0",1741551348051,0.283082,83333.0,83332.0,0.05244628]
["bitfinex-derivatives","BTCF0:USTF0",1741551349147,0.191722,83333.0,83332.0,0.05244628]
["bitfinex-derivatives","BTCF0:USTF0",1741551351652,0.191722,83333.0,83332.0,0.0630275]
["bitfinex-derivatives","BTCF0:USTF0",1741551352658,0.0717,83333.0,83328.0,0.00906037]
["bitfinex-derivatives","BTCF0:USTF0",1741551352860,0.0717,83333.0,83325.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1741551352861,0.1200321,83326.0,83325.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1741551353261,0.0629,83327.0,83326.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1741551353464,0.0629,83327.0,83326.0,0.1528321]
["bitfinex-derivatives","BTCF0:USTF0",1741551353960,0.0619,83327.0,83326.0,0.1528321]
["bitfinex-derivatives","BTCF0:USTF0",1741551355059,0.0619,83327.0,83326.0,0.1850321]
["bitfinex-derivatives","BTCF0:USTF0",1741551355653,0.1819307,83327.0,83326.0,0.1850321]
["bitfinex-derivatives","BTCF0:USTF0",1741551356452,0.0619,83327.0,83326.0,0.1850321]
["bitfinex-derivatives","BTCF0:USTF0",1741551356761,0.1819307,83327.0,83326.0,0.1850321]
["bitfinex-derivatives","BTCF0:USTF0",1741551358063,0.1819307,83327.0,83326.0,0.1528321]
["bitfinex-derivatives","BTCF0:USTF0",1741551358963,0.1819307,83327.0,83326.0,0.1829321]
["bitfinex-derivatives","BTCF0:USTF0",1741551359955,0.0619,83327.0,83326.0,0.1829321]
["bitfinex-derivatives","BTCF0:USTF0",1741551361371,0.0619,83327.0,83324.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741551361667,0.1200336,83325.0,83324.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741551361862,0.0619,83327.0,83326.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1741551362069,0.1819307,83327.0,83326.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1741551362366,0.0619,83327.0,83324.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741551362557,0.1200336,83325.0,83324.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741551362966,0.1200336,83325.0,83324.0,0.12021509]
["bitfinex-derivatives","BTCF0:USTF0",1741551363164,0.1200336,83325.0,83324.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741551364762,0.2113136,83325.0,83324.0,4.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741551365068,0.2113136,83325.0,83313.0,0.01057791]
["bitfinex-derivatives","BTCF0:USTF0",1741551365069,0.1200494,83314.0,83313.0,0.01057791]
["bitfinex-derivatives","BTCF0:USTF0",1741551365263,1.0014694,83314.0,83313.0,0.01057791]
["bitfinex-derivatives","BTCF0:USTF0",1741551365463,1.0014694,83314.0,83307.0,0.00180052]
["bitfinex-derivatives","BTCF0:USTF0",1741551365464,0.1200581,83308.0,83307.0,0.00180052]
["bitfinex-derivatives","BTCF0:USTF0",1741551365655,0.1200782,83294.0,83293.0,0.1200775]
["bitfinex-derivatives","BTCF0:USTF0",1741551366471,0.1200782,83294.0,83293.0,0.0600377]
["bitfinex-derivatives","BTCF0:USTF0",1741551366864,0.1200811,83292.0,83291.0,0.1393995]
["bitfinex-derivatives","BTCF0:USTF0",1741551367364,0.1200811,83292.0,83291.0,0.01052931]
["bitfinex-derivatives","BTCF0:USTF0",1741551367564,0.1517811,83292.0,83288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551367760,0.0890419,83291.0,83288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551367963,0.1200854,83289.0,83288.0,0.480884]
["bitfinex-derivatives","BTCF0:USTF0",1741551368269,0.029,83291.0,83290.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1741551368470,0.024,83291.0,83290.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1741551368670,0.2179,83300.0,83294.0,0.0600389]
["bitfinex-derivatives","BTCF0:USTF0",1741551368856,0.0317,83305.0,83299.0,0.480871]
["bitfinex-derivatives","BTCF0:USTF0",1741551369063,0.09128,83309.0,83301.0,0.1200681]
["bitfinex-derivatives","BTCF0:USTF0",1741551369367,0.00180132,83313.0,83312.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1741551369666,0.0315,83318.0,83317.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1741551369863,0.1515456,83318.0,83317.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1741551370062,0.0315,83318.0,83317.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1741551370257,0.1200382,83322.0,83321.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1741551370457,0.1200382,83322.0,83321.0,0.1516364]
["bitfinex-derivatives","BTCF0:USTF0",1741551370663,0.1200382,83322.0,83321.0,0.1846364]
["bitfinex-derivatives","BTCF0:USTF0",1741551371362,0.09128,83329.0,83327.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1741551371363,0.1800501,83328.0,83327.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1741551371768,0.1200321,83326.0,83325.0,0.0600162]
["bitfinex-derivatives","BTCF0:USTF0",1741551374065,0.1531307,83328.0,83319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551374066,0.1200408,83320.0,83319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551374265,0.120048,83315.0,83313.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741551374564,0.120048,83315.0,83314.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1741551374970,0.120048,83315.0,83314.0,0.2647594]
["bitfinex-derivatives","BTCF0:USTF0",1741551375472,0.120048,83315.0,83314.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1741551375671,0.120048,83315.0,83314.0,0.21465148]
["bitfinex-derivatives","BTCF0:USTF0",1741551375864,0.0305,83319.0,83314.0,0.15530208]
["bitfinex-derivatives","BTCF0:USTF0",1741551376065,0.0305,83319.0,83318.0,0.4808436]
["bitfinex-derivatives","BTCF0:USTF0",1741551376866,0.1512958,83327.0,83326.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1741551377266,0.1512958,83327.0,83326.0,0.4808321]
["bitfinex-derivatives","BTCF0:USTF0",1741551378471,0.1200336,83325.0,83324.0,0.0600173]
["bitfinex-derivatives","BTCF0:USTF0",1741551379974,0.1517336,83325.0,83324.0,0.0600173]
["bitfinex-derivatives","BTCF0:USTF0",1741551380164,0.2430136,83325.0,83324.0,0.0600173]
["bitfinex-derivatives","BTCF0:USTF0",1741551380365,0.2460136,83325.0,83324.0,0.0600173]
["bitfinex-derivatives","BTCF0:USTF0",1741551380574,0.1200379,83322.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551380771,0.1200422,83319.0,83318.0,0.6008808]
["bitfinex-derivatives","BTCF0:USTF0",1741551381975,0.1222202,83321.0,83320.0,0.1200408]
["bitfinex-derivatives","BTCF0:USTF0",1741551382575,0.1222202,83321.0,83320.0,0.1530408]
["bitfinex-derivatives","BTCF0:USTF0",1741551383271,0.0622,83321.0,83320.0,0.1530408]
["bitfinex-derivatives","BTCF0:USTF0",1741551383471,0.21212,83331.0,83320.0,0.1530408]
["bitfinex-derivatives","BTCF0:USTF0",1741551383472,5e-08,83335.0,83334.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1741551383672,0.2179,83350.0,83334.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1741551383673,0.0323,83348.0,83336.0,0.0600088]
["bitfinex-derivatives","BTCF0:USTF0",1741551383878,0.0314,83355.0,83354.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1741551384077,0.0637,83355.0,83354.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1741551384371,0.0637,83355.0,83346.0,0.09145998]
["bitfinex-derivatives","BTCF0:USTF0",1741551384577,0.1799932,83352.0,83351.0,0.1799889]
["bitfinex-derivatives","BTCF0:USTF0",1741551384773,0.1799932,83352.0,83351.0,0.0599971]
["bitfinex-derivatives","BTCF0:USTF0",1741551385171,0.1836922,83355.0,83354.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1741551385566,0.1199947,83352.0,83351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551385782,0.1200019,83347.0,83345.0,0.1200036]
["bitfinex-derivatives","BTCF0:USTF0",1741551385972,0.1200019,83347.0,83346.0,0.1634495]
["bitfinex-derivatives","BTCF0:USTF0",1741551386165,0.0318,83354.0,83353.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1741551386371,0.1592912,83355.0,83354.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1741551386575,0.0393,83355.0,83354.0,0.1523918]
["bitfinex-derivatives","BTCF0:USTF0",1741551386873,0.0318,83367.0,83366.0,0.1199716]
["bitfinex-derivatives","BTCF0:USTF0",1741551386874,0.1199794,83367.0,83366.0,0.1199716]
["bitfinex-derivatives","BTCF0:USTF0",1741551387075,0.45383999,83375.0,83366.0,0.1199716]
["bitfinex-derivatives","BTCF0:USTF0",1741551387076,0.0654,83370.0,83366.0,0.1199716]
["bitfinex-derivatives","BTCF0:USTF0",1741551387275,0.0654,83370.0,83362.0,0.4207894]
["bitfinex-derivatives","BTCF0:USTF0",1741551387276,0.0599798,83377.0,83369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551387482,0.1799385,83377.0,83374.0,0.1199619]
["bitfinex-derivatives","BTCF0:USTF0",1741551387682,0.1853601,83376.0,83375.0,0.1523616]
["bitfinex-derivatives","BTCF0:USTF0",1741551388084,0.1853601,83376.0,83375.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741551388886,0.1853601,83376.0,83375.0,0.04301973]
["bitfinex-derivatives","BTCF0:USTF0",1741551389271,0.1199601,83376.0,83375.0,0.16298133]
["bitfinex-derivatives","BTCF0:USTF0",1741551389773,0.006,83377.0,83376.0,0.1199601]
["bitfinex-derivatives","BTCF0:USTF0",1741551389978,0.006,83377.0,83376.0,0.1506601]
["bitfinex-derivatives","BTCF0:USTF0",1741551390176,0.1199587,83377.0,83376.0,0.1506601]
["bitfinex-derivatives","BTCF0:USTF0",1741551390680,0.1199587,83377.0,83376.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741551390984,0.1259587,83377.0,83376.0,0.1516601]
["bitfinex-derivatives","BTCF0:USTF0",1741551391179,0.1259587,83377.0,83376.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741551391478,0.2199271,83400.0,83399.0,0.1199271]
["bitfinex-derivatives","BTCF0:USTF0",1741551391679,0.1199314,83396.0,83395.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1741551391878,0.1199357,83393.0,83391.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741551392081,0.1199357,83393.0,83392.0,0.1199322]
["bitfinex-derivatives","BTCF0:USTF0",1741551392275,0.1508357,83393.0,83392.0,0.1199322]
["bitfinex-derivatives","BTCF0:USTF0",1741551392478,0.1199371,83392.0,83391.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741551392681,0.2111371,83392.0,83391.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741551393376,0.00179936,83406.0,83398.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1741551393576,0.3378301,83399.0,83398.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1741551393778,0.3687301,83399.0,83398.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1741551394282,0.3687301,83399.0,83398.0,0.11985255]
["bitfinex-derivatives","BTCF0:USTF0",1741551394682,0.2488,83399.0,83391.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741551394883,0.1199371,83392.0,83391.0,0.12011846]
["bitfinex-derivatives","BTCF0:USTF0",1741551395480,0.1199371,83392.0,83391.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741551395673,0.1510371,83392.0,83391.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741551395878,0.1500371,83392.0,83391.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741551396675,0.1510371,83392.0,83391.0,0.00117986]
["bitfinex-derivatives","BTCF0:USTF0",1741551397580,0.1510371,83392.0,83391.0,0.12111846]
["bitfinex-derivatives","BTCF0:USTF0",1741551397778,0.1510371,83392.0,83391.0,0.00117986]
["bitfinex-derivatives","BTCF0:USTF0",1741551398382,0.1510371,83392.0,83391.0,0.12111846]
["bitfinex-derivatives","BTCF0:USTF0",1741551398882,0.2432771,83392.0,83391.0,0.12111846]
["bitfinex-derivatives","BTCF0:USTF0",1741551399281,0.2432771,83392.0,83391.0,0.00117986]
["bitfinex-derivatives","BTCF0:USTF0",1741551399477,0.4611771,83392.0,83391.0,0.00117986]
["bitfinex-derivatives","BTCF0:USTF0",1741551400176,0.1199616,83375.0,83344.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1741551400382,0.1199961,83352.0,83351.0,0.1199952]
["bitfinex-derivatives","BTCF0:USTF0",1741551400584,0.0599921,83361.0,83360.0,0.0599902]
["bitfinex-derivatives","BTCF0:USTF0",1741551401181,0.1199846,83359.0,83356.0,0.0599938]
["bitfinex-derivatives","BTCF0:USTF0",1741551401381,0.1199875,83357.0,83356.0,0.0599938]
["bitfinex-derivatives","BTCF0:USTF0",1741551401582,0.1199932,83353.0,83352.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741551402084,0.1199932,83353.0,83352.0,0.12017456]
["bitfinex-derivatives","BTCF0:USTF0",1741551402291,0.1199932,83353.0,83352.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741551402786,0.1516932,83353.0,83352.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741551403176,0.1536932,83353.0,83352.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741551403987,0.1516932,83353.0,83352.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741551404185,0.1536932,83353.0,83352.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741551404389,0.3715932,83353.0,83352.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741551405589,0.7323932,83353.0,83352.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741551405783,0.3725932,83353.0,83352.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741551406289,0.7333932,83353.0,83352.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741551406983,0.8255132,83353.0,83352.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741551407796,0.6076132,83353.0,83352.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741551407983,0.6076132,83353.0,83349.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1741551407984,0.1199976,83350.0,83349.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1741551408179,0.1200076,83343.0,83342.0,0.00179976]
["bitfinex-derivatives","BTCF0:USTF0",1741551408384,0.5727276,83343.0,83342.0,0.00179976]
["bitfinex-derivatives","BTCF0:USTF0",1741551408884,0.5717276,83343.0,83342.0,0.00179976]
["bitfinex-derivatives","BTCF0:USTF0",1741551409488,0.5757276,83343.0,83342.0,0.00179976]
["bitfinex-derivatives","BTCF0:USTF0",1741551409886,0.6078276,83343.0,83342.0,0.00179976]
["bitfinex-derivatives","BTCF0:USTF0",1741551410294,0.0599995,83349.0,83342.0,0.00179976]
["bitfinex-derivatives","BTCF0:USTF0",1741551410295,0.06017887,83351.0,83347.0,0.0600007]
["bitfinex-derivatives","BTCF0:USTF0",1741551410500,0.1200004,83348.0,83347.0,0.0600007]
["bitfinex-derivatives","BTCF0:USTF0",1741551410890,0.1200062,83344.0,83343.0,0.1830076]
["bitfinex-derivatives","BTCF0:USTF0",1741551411087,0.2116062,83344.0,83343.0,0.1830076]
["bitfinex-derivatives","BTCF0:USTF0",1741551411796,0.2448062,83344.0,83343.0,0.1830076]
["bitfinex-derivatives","BTCF0:USTF0",1741551411982,0.2448062,83344.0,83343.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741551412294,0.1200076,83343.0,83342.0,0.00179976]
["bitfinex-derivatives","BTCF0:USTF0",1741551412593,0.1521076,83343.0,83342.0,0.00179976]
["bitfinex-derivatives","BTCF0:USTF0",1741551412795,0.1853076,83343.0,83342.0,0.00179976]
["bitfinex-derivatives","BTCF0:USTF0",1741551413689,0.1873076,83343.0,83342.0,0.00179976]
["bitfinex-derivatives","BTCF0:USTF0",1741551414092,0.19824591,83343.0,83342.0,0.00179976]
["bitfinex-derivatives","BTCF0:USTF0",1741551415290,0.19824591,83343.0,83334.0,0.03137997]
["bitfinex-derivatives","BTCF0:USTF0",1741551415291,0.1200192,83335.0,83334.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741551415498,0.1200393,83321.0,83320.0,0.4808408]
["bitfinex-derivatives","BTCF0:USTF0",1741551415691,0.2112793,83321.0,83320.0,0.4808408]
["bitfinex-derivatives","BTCF0:USTF0",1741551415893,0.0600153,83329.0,83328.0,0.0600118]
["bitfinex-derivatives","BTCF0:USTF0",1741551416091,0.0600153,83329.0,83328.0,0.4208118]
["bitfinex-derivatives","BTCF0:USTF0",1741551416493,0.0600153,83329.0,83328.0,0.0600118]
["bitfinex-derivatives","BTCF0:USTF0",1741551416893,0.0600153,83329.0,83328.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741551417092,0.1200292,83328.0,83327.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741551417293,0.1820292,83328.0,83327.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741551418201,0.062,83328.0,83320.0,0.43597176]
["bitfinex-derivatives","BTCF0:USTF0",1741551418398,0.1200393,83322.0,83321.0,0.1813388]
["bitfinex-derivatives","BTCF0:USTF0",1741551418702,0.1200393,83322.0,83321.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1741551418894,0.5418393,83322.0,83321.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1741551419601,0.5418393,83322.0,83321.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1741551420190,0.1200393,83321.0,83320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741551420398,0.1528393,83321.0,83320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741551420590,0.3648393,83321.0,83320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741551420793,0.1200754,83296.0,83295.0,0.1509753]
["bitfinex-derivatives","BTCF0:USTF0",1741551421105,0.2114,83297.0,83296.0,0.1200754]
["bitfinex-derivatives","BTCF0:USTF0",1741551421308,0.1801043,83304.0,83303.0,0.1200624]
["bitfinex-derivatives","BTCF0:USTF0",1741551422000,0.1200667,83302.0,83301.0,0.0600338]
["bitfinex-derivatives","BTCF0:USTF0",1741551422196,0.1200739,83297.0,83296.0,0.07401486]
["bitfinex-derivatives","BTCF0:USTF0",1741551422501,0.1200797,83293.0,83292.0,0.1521804]
["bitfinex-derivatives","BTCF0:USTF0",1741551422699,0.1200797,83293.0,83292.0,0.5129804]
["bitfinex-derivatives","BTCF0:USTF0",1741551422899,0.1200797,83293.0,83292.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1741551423104,0.1200797,83293.0,83292.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741551423906,0.1504797,83293.0,83292.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741551424101,0.1504797,83293.0,83289.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1741551424102,0.120084,83290.0,83289.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1741551424590,0.120084,83290.0,83289.0,0.2041254]
["bitfinex-derivatives","BTCF0:USTF0",1741551424799,0.060041,83292.0,83291.0,0.1200811]
["bitfinex-derivatives","BTCF0:USTF0",1741551425301,0.060041,83292.0,83291.0,0.1516811]
["bitfinex-derivatives","BTCF0:USTF0",1741551426208,0.031,83300.0,83291.0,0.1516811]
["bitfinex-derivatives","BTCF0:USTF0",1741551426209,0.06021448,83301.0,83291.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741551426417,0.09128,83300.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1741551426709,0.211351,83300.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1741551427202,0.243751,83300.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1741551428203,0.275251,83300.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1741551429207,0.211351,83300.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1741551429509,0.120071,83300.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1741551430301,0.152871,83300.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1741551431006,0.152871,83300.0,83297.0,0.0600368]
["bitfinex-derivatives","BTCF0:USTF0",1741551431007,0.1200725,83298.0,83297.0,0.0600368]
["bitfinex-derivatives","BTCF0:USTF0",1741551431511,0.1200768,83295.0,83294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551431808,0.1200768,83295.0,83291.0,0.1516823]
["bitfinex-derivatives","BTCF0:USTF0",1741551431809,0.1200811,83292.0,83291.0,0.1516826]
["bitfinex-derivatives","BTCF0:USTF0",1741551432910,0.1200811,83292.0,83291.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741551433413,0.1200811,83292.0,83291.0,0.1516826]
["bitfinex-derivatives","BTCF0:USTF0",1741551434613,0.1522811,83292.0,83291.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741551434814,0.1522811,83292.0,83289.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1741551434815,0.120084,83290.0,83289.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1741551435313,0.120084,83290.0,83276.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1741551435314,0.1201071,83274.0,83260.0,0.21256277]
["bitfinex-derivatives","BTCF0:USTF0",1741551435508,0.1201071,83274.0,83261.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741551435709,0.0322,83275.0,83261.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741551435911,0.0322,83275.0,83260.0,0.21256277]
["bitfinex-derivatives","BTCF0:USTF0",1741551435912,0.1201258,83261.0,83260.0,0.20579454]
["bitfinex-derivatives","BTCF0:USTF0",1741551436409,0.33602236,83261.0,83260.0,0.20579454]
["bitfinex-derivatives","BTCF0:USTF0",1741551436608,0.40122236,83261.0,83260.0,0.20579454]
["bitfinex-derivatives","BTCF0:USTF0",1741551436809,0.40122236,83261.0,83258.0,0.20579454]
["bitfinex-derivatives","BTCF0:USTF0",1741551436810,0.1201287,83259.0,83258.0,0.20579454]
["bitfinex-derivatives","BTCF0:USTF0",1741551437003,0.12886553,83259.0,83258.0,0.20579454]
["bitfinex-derivatives","BTCF0:USTF0",1741551437606,0.13328209,83259.0,83258.0,0.20579454]
["bitfinex-derivatives","BTCF0:USTF0",1741551438008,0.70756553,83259.0,83258.0,0.20579454]
["bitfinex-derivatives","BTCF0:USTF0",1741551438204,0.76896553,83259.0,83258.0,0.20579454]
["bitfinex-derivatives","BTCF0:USTF0",1741551439017,0.120133,83256.0,83255.0,0.0474985]
["bitfinex-derivatives","BTCF0:USTF0",1741551439213,0.790113,83256.0,83255.0,0.0474985]
["bitfinex-derivatives","BTCF0:USTF0",1741551439410,0.94452457,83256.0,83255.0,0.00542308]
["bitfinex-derivatives","BTCF0:USTF0",1741551439613,0.1201359,83254.0,83253.0,0.24676468]
["bitfinex-derivatives","BTCF0:USTF0",1741551440115,0.1201359,83254.0,83253.0,0.20468926]
["bitfinex-derivatives","BTCF0:USTF0",1741551440416,0.15484747,83254.0,83253.0,0.16261384]
["bitfinex-derivatives","BTCF0:USTF0",1741551441112,0.15484747,83254.0,83238.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1741551441113,0.120159,83239.0,83238.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1741551441411,0.211439,83239.0,83238.0,0.152359]
["bitfinex-derivatives","BTCF0:USTF0",1741551441611,0.273239,83239.0,83238.0,0.152359]
["bitfinex-derivatives","BTCF0:USTF0",1741551441905,0.273239,83239.0,83236.0,0.0600804]
["bitfinex-derivatives","BTCF0:USTF0",1741551442111,0.0600837,83233.0,83230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551442315,0.1201691,83231.0,83230.0,0.4809677]
["bitfinex-derivatives","BTCF0:USTF0",1741551444121,0.09132,83233.0,83232.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1741551444308,0.09132,83237.0,83236.0,0.1201619]
["bitfinex-derivatives","BTCF0:USTF0",1741551444616,0.063,83252.0,83240.0,0.1201561]
["bitfinex-derivatives","BTCF0:USTF0",1741551444914,0.1201421,83250.0,83245.0,0.4809489]
["bitfinex-derivatives","BTCF0:USTF0",1741551445116,0.00898896,83250.0,83245.0,0.4809489]
["bitfinex-derivatives","BTCF0:USTF0",1741551445924,0.120146,83247.0,83245.0,0.4809489]
["bitfinex-derivatives","BTCF0:USTF0",1741551446214,0.01775648,83262.0,83255.0,0.1201345]
["bitfinex-derivatives","BTCF0:USTF0",1741551446417,0.0600632,83261.0,83255.0,0.4809345]
["bitfinex-derivatives","BTCF0:USTF0",1741551446713,0.0600645,83259.0,83255.0,0.4809345]
["bitfinex-derivatives","BTCF0:USTF0",1741551446919,0.12193567,83256.0,83255.0,0.4809345]
["bitfinex-derivatives","BTCF0:USTF0",1741551447118,0.12193567,83256.0,83249.0,0.0600712]
["bitfinex-derivatives","BTCF0:USTF0",1741551447305,0.1802117,83252.0,83251.0,0.1201396]
["bitfinex-derivatives","BTCF0:USTF0",1741551447507,0.0600714,83250.0,83247.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741551447717,0.1201446,83248.0,83247.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741551447920,0.1201446,83248.0,83247.0,0.12032621]
["bitfinex-derivatives","BTCF0:USTF0",1741551448116,0.1831446,83248.0,83247.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741551448719,0.1831446,83248.0,83247.0,0.12032621]
["bitfinex-derivatives","BTCF0:USTF0",1741551449415,0.00278588,83248.0,83247.0,0.12032621]
["bitfinex-derivatives","BTCF0:USTF0",1741551449814,0.12293048,83248.0,83247.0,0.12032621]
["bitfinex-derivatives","BTCF0:USTF0",1741551450015,0.2116,83251.0,83250.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1741551450215,0.423063,83251.0,83250.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1741551451013,0.2116,83251.0,83250.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1741551451318,0.01250852,83259.0,83255.0,0.1201345]
["bitfinex-derivatives","BTCF0:USTF0",1741551451517,0.0600588,83267.0,83255.0,0.4809345]
["bitfinex-derivatives","BTCF0:USTF0",1741551451709,0.0600614,83263.0,83256.0,0.1201295]
["bitfinex-derivatives","BTCF0:USTF0",1741551452016,0.120133,83257.0,83256.0,0.1201295]
["bitfinex-derivatives","BTCF0:USTF0",1741551452217,0.120133,83257.0,83256.0,0.2402596]
["bitfinex-derivatives","BTCF0:USTF0",1741551452616,0.0600649,83259.0,83255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551452617,0.120133,83256.0,83255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551452811,0.120133,83256.0,83249.0,0.03931877]
["bitfinex-derivatives","BTCF0:USTF0",1741551453012,0.1201417,83251.0,83250.0,0.1201404]
["bitfinex-derivatives","BTCF0:USTF0",1741551453411,0.1201446,83248.0,83247.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741551453809,0.1201446,83248.0,83247.0,0.12032621]
["bitfinex-derivatives","BTCF0:USTF0",1741551454216,0.1201446,83248.0,83247.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741551454516,0.3317446,83248.0,83247.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741551454825,0.3317446,83248.0,83228.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1741551454826,0.120159,83238.0,83228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551455027,0.1802434,83236.0,83235.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741551455517,0.2430434,83236.0,83235.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741551455713,0.25170568,83236.0,83235.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741551457325,0.0600815,83236.0,83235.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741551458020,0.1228815,83236.0,83235.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741551458328,0.13133578,83236.0,83235.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741551458918,0.0600815,83236.0,83235.0,0.1501633]
["bitfinex-derivatives","BTCF0:USTF0",1741551459222,0.0600815,83236.0,83235.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741551459422,0.1237815,83236.0,83235.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741551460223,0.1237815,83236.0,83235.0,0.1501633]
["bitfinex-derivatives","BTCF0:USTF0",1741551460526,0.1237815,83236.0,83235.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741551461622,0.1237815,83236.0,83235.0,0.1501633]
["bitfinex-derivatives","BTCF0:USTF0",1741551461923,0.1237815,83236.0,83235.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741551462323,0.0637,83236.0,83227.0,0.08422116]
["bitfinex-derivatives","BTCF0:USTF0",1741551462520,0.120172,83229.0,83228.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741551462721,0.211492,83229.0,83228.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741551463326,0.211492,83229.0,83228.0,0.1815735]
["bitfinex-derivatives","BTCF0:USTF0",1741551464322,0.211492,83229.0,83228.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741551465317,0.1201735,83228.0,83227.0,0.08422116]
["bitfinex-derivatives","BTCF0:USTF0",1741551465532,0.3967535,83228.0,83227.0,0.08422116]
["bitfinex-derivatives","BTCF0:USTF0",1741551466931,0.6476535,83228.0,83227.0,0.08422116]
["bitfinex-derivatives","BTCF0:USTF0",1741551467133,0.1201821,83222.0,83221.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741551467430,0.2115421,83222.0,83221.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741551468118,0.2115421,83222.0,83201.0,0.060106]
["bitfinex-derivatives","BTCF0:USTF0",1741551468119,0.15506,83222.0,83201.0,0.060106]
["bitfinex-derivatives","BTCF0:USTF0",1741551468318,0.1201951,83213.0,83212.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741551468530,0.2115551,83213.0,83212.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741551468932,0.2115551,83213.0,83212.0,0.1528966]
["bitfinex-derivatives","BTCF0:USTF0",1741551470134,0.21140902,83213.0,83212.0,0.1528966]
["bitfinex-derivatives","BTCF0:USTF0",1741551471824,0.21140902,83213.0,83212.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741551472535,0.0600989,83212.0,83208.0,0.00180267]
["bitfinex-derivatives","BTCF0:USTF0",1741551472734,0.120211,83202.0,83201.0,0.1517125]
["bitfinex-derivatives","BTCF0:USTF0",1741551473036,0.423251,83202.0,83201.0,0.1517125]
["bitfinex-derivatives","BTCF0:USTF0",1741551473733,0.454451,83202.0,83201.0,0.1517125]
["bitfinex-derivatives","BTCF0:USTF0",1741551474233,0.454451,83202.0,83201.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741551474728,0.454451,83202.0,83201.0,0.1517125]
["bitfinex-derivatives","BTCF0:USTF0",1741551477539,0.1821125,83201.0,83200.0,0.03231652]
["bitfinex-derivatives","BTCF0:USTF0",1741551478442,0.1202457,83178.0,83173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551478741,0.2116057,83178.0,83177.0,0.12205041]
["bitfinex-derivatives","BTCF0:USTF0",1741551479441,0.2116057,83178.0,83177.0,0.15435041]
["bitfinex-derivatives","BTCF0:USTF0",1741551480039,0.2116057,83178.0,83177.0,0.03410331]
["bitfinex-derivatives","BTCF0:USTF0",1741551480938,0.2116057,83178.0,83177.0,0.15435041]
["bitfinex-derivatives","BTCF0:USTF0",1741551481439,0.09136,83178.0,83177.0,0.15435041]
["bitfinex-derivatives","BTCF0:USTF0",1741551481940,0.2116057,83178.0,83177.0,0.15435041]
["bitfinex-derivatives","BTCF0:USTF0",1741551482146,0.2116057,83178.0,83177.0,0.03410331]
["bitfinex-derivatives","BTCF0:USTF0",1741551482445,0.2116057,83178.0,83177.0,0.15435041]
["bitfinex-derivatives","BTCF0:USTF0",1741551482641,0.1202403,83182.0,83181.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1741551482847,0.1202403,83182.0,83177.0,0.00180331]
["bitfinex-derivatives","BTCF0:USTF0",1741551482848,0.1202457,83178.0,83177.0,0.00180331]
["bitfinex-derivatives","BTCF0:USTF0",1741551483146,0.1202457,83178.0,83177.0,0.12205041]
["bitfinex-derivatives","BTCF0:USTF0",1741551483947,0.060122,83180.0,83179.0,0.1202442]
["bitfinex-derivatives","BTCF0:USTF0",1741551484245,0.21172,83183.0,83182.0,0.1202399]
["bitfinex-derivatives","BTCF0:USTF0",1741551484445,0.21172,83183.0,83182.0,0.4810399]
["bitfinex-derivatives","BTCF0:USTF0",1741551484954,0.3319585,83183.0,83180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741551485141,0.21172,83183.0,83182.0,0.1202399]
["bitfinex-derivatives","BTCF0:USTF0",1741551485646,0.1202399,83182.0,83181.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741551485948,0.2115999,83182.0,83181.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741551486143,0.28570002,83182.0,83181.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741551486348,0.22010002,83182.0,83181.0,0.1527414]
["bitfinex-derivatives","BTCF0:USTF0",1741551486545,0.22010002,83182.0,83181.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1741551486750,0.25260002,83182.0,83181.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741551487047,0.64650002,83182.0,83181.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741551487244,0.28570002,83182.0,83181.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741551487942,0.1202457,83178.0,83177.0,0.00180331]
["bitfinex-derivatives","BTCF0:USTF0",1741551489742,0.1825457,83178.0,83177.0,0.00180331]
["bitfinex-derivatives","BTCF0:USTF0",1741551490148,0.1202457,83178.0,83177.0,0.00180331]
["bitfinex-derivatives","BTCF0:USTF0",1741551491554,0.12025,83175.0,83163.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741551491756,0.21205,83175.0,83164.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741551491949,0.21205,83175.0,83166.0,0.1202625]
["bitfinex-derivatives","BTCF0:USTF0",1741551492154,0.21205,83175.0,83164.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741551492351,0.57285,83175.0,83164.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741551492557,0.57285,83175.0,83167.0,0.120261]
["bitfinex-derivatives","BTCF0:USTF0",1741551492859,0.57285,83175.0,83168.0,0.1517591]
["bitfinex-derivatives","BTCF0:USTF0",1741551493048,0.21205,83175.0,83168.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741551493253,0.57285,83175.0,83168.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741551493854,0.4526,83175.0,83148.0,0.060144]
["bitfinex-derivatives","BTCF0:USTF0",1741551494155,0.4810746,83158.0,83157.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741551494351,0.4236746,83158.0,83157.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741551495049,0.4559746,83158.0,83157.0,0.1517761]
["bitfinex-derivatives","BTCF0:USTF0",1741551495245,0.4559746,83158.0,83157.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741551495457,0.3034,83158.0,83157.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741551495655,0.2118,83158.0,83157.0,0.1517761]
["bitfinex-derivatives","BTCF0:USTF0",1741551499061,0.00888619,83176.0,83157.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1741551499062,0.09144,83170.0,83157.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1741551499361,0.12044334,83166.0,83165.0,0.4810645]
["bitfinex-derivatives","BTCF0:USTF0",1741551499962,0.12044334,83166.0,83165.0,0.1517645]
["bitfinex-derivatives","BTCF0:USTF0",1741551500160,0.12044334,83166.0,83165.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741551500358,0.12044334,83166.0,83165.0,0.1517645]
["bitfinex-derivatives","BTCF0:USTF0",1741551500665,0.12044334,83166.0,83165.0,0.1825645]
["bitfinex-derivatives","BTCF0:USTF0",1741551501462,0.12044334,83166.0,83165.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741551501855,0.18464334,83166.0,83165.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741551502464,0.27604334,83166.0,83165.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741551503368,0.27604334,83166.0,83165.0,0.1825645]
["bitfinex-derivatives","BTCF0:USTF0",1741551503864,0.27604334,83166.0,83165.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741551504258,0.27604334,83166.0,83165.0,0.1825645]
["bitfinex-derivatives","BTCF0:USTF0",1741551504653,0.27604334,83166.0,83165.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741551504859,0.0601354,83161.0,83153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551505055,0.120279,83155.0,83154.0,0.2453007]
["bitfinex-derivatives","BTCF0:USTF0",1741551505968,0.1537,83160.0,83157.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1741551506167,0.2116717,83160.0,83159.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1741551506661,0.2116717,83160.0,83159.0,0.1847732]
["bitfinex-derivatives","BTCF0:USTF0",1741551508461,0.1224335,83164.0,83162.0,0.0601337]
["bitfinex-derivatives","BTCF0:USTF0",1741551508462,0.0601332,83164.0,83162.0,0.0601337]
["bitfinex-derivatives","BTCF0:USTF0",1741551508659,0.1804006,83164.0,83163.0,0.1854645]
["bitfinex-derivatives","BTCF0:USTF0",1741551508959,0.2718006,83164.0,83163.0,0.1854645]
["bitfinex-derivatives","BTCF0:USTF0",1741551509360,0.3336006,83164.0,83163.0,0.1854645]
["bitfinex-derivatives","BTCF0:USTF0",1741551509662,0.2718006,83164.0,83163.0,0.1854645]
["bitfinex-derivatives","BTCF0:USTF0",1741551510164,0.2718006,83164.0,83163.0,0.1854674]
["bitfinex-derivatives","BTCF0:USTF0",1741551510363,0.3326006,83164.0,83163.0,0.1854674]
["bitfinex-derivatives","BTCF0:USTF0",1741551511760,0.3326006,83164.0,83163.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741551511959,0.3326006,83164.0,83163.0,0.1854674]
["bitfinex-derivatives","BTCF0:USTF0",1741551513064,0.2412006,83164.0,83163.0,0.1854674]
["bitfinex-derivatives","BTCF0:USTF0",1741551513275,0.3020006,83164.0,83163.0,0.1854674]
["bitfinex-derivatives","BTCF0:USTF0",1741551513465,0.2106006,83164.0,83163.0,0.1854674]
["bitfinex-derivatives","BTCF0:USTF0",1741551513663,0.3020006,83164.0,83163.0,0.1854674]
["bitfinex-derivatives","BTCF0:USTF0",1741551514869,0.3020006,83164.0,83163.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741551515075,0.120279,83156.0,83155.0,0.1202779]
["bitfinex-derivatives","BTCF0:USTF0",1741551515262,0.120279,83156.0,83155.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741551515768,0.183079,83156.0,83155.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741551516470,0.183079,83156.0,83155.0,0.184079]
["bitfinex-derivatives","BTCF0:USTF0",1741551516672,0.120279,83156.0,83155.0,0.184079]
["bitfinex-derivatives","BTCF0:USTF0",1741551518273,0.151779,83156.0,83155.0,0.184079]
["bitfinex-derivatives","BTCF0:USTF0",1741551518666,0.184579,83156.0,83155.0,0.184079]
["bitfinex-derivatives","BTCF0:USTF0",1741551519767,0.19367699,83156.0,83155.0,0.184079]
["bitfinex-derivatives","BTCF0:USTF0",1741551521368,0.19367699,83156.0,83155.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741551521567,0.40551699,83156.0,83155.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741551521767,0.28523799,83156.0,83154.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1741551522074,0.120279,83155.0,83154.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1741551522576,0.183779,83155.0,83154.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1741551522767,0.1202934,83145.0,83122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741551522962,0.2116934,83145.0,83142.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741551523167,0.2116934,83145.0,83142.0,0.1522976]
["bitfinex-derivatives","BTCF0:USTF0",1741551523363,0.2116934,83145.0,83142.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741551523772,0.2116934,83145.0,83144.0,0.4810949]
["bitfinex-derivatives","BTCF0:USTF0",1741551524079,0.2116934,83145.0,83144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551524271,0.2116934,83145.0,83144.0,0.4810949]
["bitfinex-derivatives","BTCF0:USTF0",1741551524670,0.2116934,83145.0,83144.0,0.5457949]
["bitfinex-derivatives","BTCF0:USTF0",1741551524977,0.0914,83145.0,83144.0,0.5457949]
["bitfinex-derivatives","BTCF0:USTF0",1741551525374,0.0601453,83147.0,83146.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1741551525674,0.1515453,83147.0,83146.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1741551526877,0.0601453,83147.0,83146.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1741551527078,0.1228,83150.0,83144.0,0.4871667]
["bitfinex-derivatives","BTCF0:USTF0",1741551527264,0.2116862,83150.0,83149.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1741551527773,0.21184,83156.0,83148.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741551527974,0.21184,83156.0,83155.0,0.481079]
["bitfinex-derivatives","BTCF0:USTF0",1741551528280,0.3321175,83156.0,83155.0,0.481079]
["bitfinex-derivatives","BTCF0:USTF0",1741551528875,0.3321175,83156.0,83155.0,0.546279]
["bitfinex-derivatives","BTCF0:USTF0",1741551529279,0.21184,83156.0,83155.0,0.546279]
["bitfinex-derivatives","BTCF0:USTF0",1741551530179,0.3321175,83156.0,83155.0,0.546279]
["bitfinex-derivatives","BTCF0:USTF0",1741551530870,0.21184,83156.0,83155.0,0.546279]
["bitfinex-derivatives","BTCF0:USTF0",1741551531471,0.3321175,83156.0,83155.0,0.546279]
["bitfinex-derivatives","BTCF0:USTF0",1741551532882,0.3321175,83156.0,83155.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741551533469,0.3632175,83156.0,83155.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741551533777,0.3944175,83156.0,83155.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741551533973,0.3944175,83156.0,83155.0,0.185479]
["bitfinex-derivatives","BTCF0:USTF0",1741551534377,0.3944175,83156.0,83155.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741551535173,0.120292,83147.0,83146.0,0.1202914]
["bitfinex-derivatives","BTCF0:USTF0",1741551535374,0.120292,83147.0,83146.0,0.1834914]
["bitfinex-derivatives","BTCF0:USTF0",1741551535892,0.183692,83147.0,83146.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741551536885,0.183692,83147.0,83146.0,0.01780253]
["bitfinex-derivatives","BTCF0:USTF0",1741551538383,0.183692,83147.0,83146.0,0.13809453]
["bitfinex-derivatives","BTCF0:USTF0",1741551538679,0.0634,83147.0,83145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551538869,0.1202949,83144.0,83143.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741551539074,0.22113603,83144.0,83143.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741551540585,0.22113603,83144.0,83143.0,0.1208963]
["bitfinex-derivatives","BTCF0:USTF0",1741551540786,0.22113603,83144.0,83143.0,0.1865963]
["bitfinex-derivatives","BTCF0:USTF0",1741551541286,0.22113603,83144.0,83143.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741551542082,0.0914,83144.0,83143.0,0.1865963]
["bitfinex-derivatives","BTCF0:USTF0",1741551542883,0.2116949,83144.0,83143.0,0.1865963]
["bitfinex-derivatives","BTCF0:USTF0",1741551544181,0.2116949,83144.0,83143.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741551544587,0.2435949,83144.0,83143.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741551544990,0.2435949,83144.0,83143.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741551545879,0.6043949,83144.0,83130.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741551546085,0.3608,83131.0,83123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551546275,0.1203224,83125.0,83124.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741551546690,0.1203224,83125.0,83116.0,0.00180462]
["bitfinex-derivatives","BTCF0:USTF0",1741551546691,0.1203339,83117.0,83116.0,0.00180462]
["bitfinex-derivatives","BTCF0:USTF0",1741551546985,0.1203339,83117.0,83116.0,0.1527354]
["bitfinex-derivatives","BTCF0:USTF0",1741551546986,0.2117339,83117.0,83116.0,0.1527354]
["bitfinex-derivatives","BTCF0:USTF0",1741551547188,0.22105583,83117.0,83116.0,0.1527354]
["bitfinex-derivatives","BTCF0:USTF0",1741551547982,0.22105583,83117.0,83116.0,0.1859354]
["bitfinex-derivatives","BTCF0:USTF0",1741551548393,0.25355583,83117.0,83116.0,0.1859354]
["bitfinex-derivatives","BTCF0:USTF0",1741551549482,0.25355583,83117.0,83116.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741551549784,0.1239,83117.0,83113.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1741551549986,0.2442339,83117.0,83116.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1741551551580,0.0914,83117.0,83116.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1741551551779,0.2117339,83117.0,83116.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1741551552487,0.0914,83117.0,83116.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1741551552689,0.00018045,83125.0,83116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551552886,0.00018045,83125.0,83124.0,0.4811238]
["bitfinex-derivatives","BTCF0:USTF0",1741551553992,0.00018045,83125.0,83124.0,0.5433238]
["bitfinex-derivatives","BTCF0:USTF0",1741551554578,0.12050285,83125.0,83124.0,0.5433238]
["bitfinex-derivatives","BTCF0:USTF0",1741551554787,0.00018045,83125.0,83124.0,0.5433238]
["bitfinex-derivatives","BTCF0:USTF0",1741551555685,0.12050285,83125.0,83124.0,0.5433238]
["bitfinex-derivatives","BTCF0:USTF0",1741551555888,0.00018045,83125.0,83124.0,0.5433238]
["bitfinex-derivatives","BTCF0:USTF0",1741551556389,0.12050285,83125.0,83124.0,0.5433238]
["bitfinex-derivatives","BTCF0:USTF0",1741551557188,0.00018045,83125.0,83124.0,0.5433238]
["bitfinex-derivatives","BTCF0:USTF0",1741551558995,0.12050285,83125.0,83124.0,0.5433238]
["bitfinex-derivatives","BTCF0:USTF0",1741551559493,0.00018045,83125.0,83124.0,0.5433238]
["bitfinex-derivatives","BTCF0:USTF0",1741551563797,0.01013128,83125.0,83124.0,0.5433238]
["bitfinex-derivatives","BTCF0:USTF0",1741551564287,0.13045368,83125.0,83124.0,0.5433238]
["bitfinex-derivatives","BTCF0:USTF0",1741551564482,0.12050285,83125.0,83124.0,0.5433238]
["bitfinex-derivatives","BTCF0:USTF0",1741551565287,0.12050285,83125.0,83124.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741551565493,0.18360285,83125.0,83124.0,0.1825238]
["bitfinex-derivatives","BTCF0:USTF0",1741551565794,0.19349334,83125.0,83124.0,0.1825238]
["bitfinex-derivatives","BTCF0:USTF0",1741551566187,0.18360285,83125.0,83124.0,0.1825238]
["bitfinex-derivatives","BTCF0:USTF0",1741551566896,0.19366218,83125.0,83124.0,0.1825238]
["bitfinex-derivatives","BTCF0:USTF0",1741551567696,0.19366218,83125.0,83124.0,0.1521238]
["bitfinex-derivatives","BTCF0:USTF0",1741551567891,0.18360285,83125.0,83124.0,0.1521238]
["bitfinex-derivatives","BTCF0:USTF0",1741551568084,0.00018045,83125.0,83124.0,0.1825238]
["bitfinex-derivatives","BTCF0:USTF0",1741551568289,0.00018045,83125.0,83124.0,0.5433238]
["bitfinex-derivatives","BTCF0:USTF0",1741551569293,0.02803401,83147.0,83124.0,0.5433238]
["bitfinex-derivatives","BTCF0:USTF0",1741551569294,0.2720678,83144.0,83135.0,0.1203079]
["bitfinex-derivatives","BTCF0:USTF0",1741551569495,0.01128724,83149.0,83135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551569684,0.01128724,83149.0,83148.0,0.1202891]
["bitfinex-derivatives","BTCF0:USTF0",1741551569890,0.1202876,83149.0,83148.0,0.1202891]
["bitfinex-derivatives","BTCF0:USTF0",1741551570093,0.0601427,83151.0,83150.0,0.1202862]
["bitfinex-derivatives","BTCF0:USTF0",1741551570400,0.3321845,83165.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1741551570598,0.1202674,83163.0,83162.0,0.481068]
["bitfinex-derivatives","BTCF0:USTF0",1741551570795,0.1202674,83163.0,83162.0,0.120268]
["bitfinex-derivatives","BTCF0:USTF0",1741551571100,0.1202761,83157.0,83156.0,0.1507775]
["bitfinex-derivatives","BTCF0:USTF0",1741551571294,0.1202761,83157.0,83156.0,0.1202775]
["bitfinex-derivatives","BTCF0:USTF0",1741551571595,0.09136,83162.0,83158.0,0.0601371]
["bitfinex-derivatives","BTCF0:USTF0",1741551571897,0.1202707,83161.0,83160.0,0.1202703]
["bitfinex-derivatives","BTCF0:USTF0",1741551572096,0.1521707,83161.0,83160.0,0.1202703]
["bitfinex-derivatives","BTCF0:USTF0",1741551573693,0.1202707,83161.0,83160.0,0.1202703]
["bitfinex-derivatives","BTCF0:USTF0",1741551574396,0.1530707,83161.0,83160.0,0.1202703]
["bitfinex-derivatives","BTCF0:USTF0",1741551575394,0.1851707,83161.0,83160.0,0.1202703]
["bitfinex-derivatives","BTCF0:USTF0",1741551579694,0.1202746,83159.0,83158.0,0.1202741]
["bitfinex-derivatives","BTCF0:USTF0",1741551580100,0.1846746,83159.0,83158.0,0.1804107]
["bitfinex-derivatives","BTCF0:USTF0",1741551580694,0.0644,83159.0,83158.0,0.1804107]
["bitfinex-derivatives","BTCF0:USTF0",1741551581093,0.21192,83165.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1741551581295,0.3321845,83165.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1741551582395,0.3646845,83165.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1741551590103,0.3646845,83165.0,83164.0,0.1506659]
["bitfinex-derivatives","BTCF0:USTF0",1741551590311,0.3646845,83165.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1741551590510,0.1202659,83164.0,83163.0,0.1212874]
["bitfinex-derivatives","BTCF0:USTF0",1741551590712,0.1504659,83164.0,83163.0,0.1212874]
["bitfinex-derivatives","BTCF0:USTF0",1741551590902,0.2741459,83164.0,83163.0,0.1539874]
["bitfinex-derivatives","BTCF0:USTF0",1741551592212,0.2741459,83164.0,83163.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1741551593909,0.2741459,83164.0,83163.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1741551594510,0.1202818,83153.0,83152.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741551594699,0.0601436,83150.0,83140.0,0.00983158]
["bitfinex-derivatives","BTCF0:USTF0",1741551594903,0.0601445,83148.0,83144.0,0.0911467]
["bitfinex-derivatives","BTCF0:USTF0",1741551595114,0.151692,83147.0,83146.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1741551595605,0.183492,83147.0,83146.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1741551596404,0.0632,83147.0,83143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551596600,0.1202949,83144.0,83143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551597013,0.09128,83144.0,83134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551597215,0.1834963,83143.0,83140.0,0.2406001]
["bitfinex-derivatives","BTCF0:USTF0",1741551597415,0.1834963,83143.0,83141.0,0.1202991]
["bitfinex-derivatives","BTCF0:USTF0",1741551597812,0.1834963,83143.0,83139.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741551598310,0.1203151,83130.0,83119.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1741551598511,0.5723951,83130.0,83121.0,0.1203272]
["bitfinex-derivatives","BTCF0:USTF0",1741551598903,0.0601621,83124.0,83112.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741551599102,0.1203455,83110.0,83109.0,0.1203443]
["bitfinex-derivatives","BTCF0:USTF0",1741551599520,0.0313,83110.0,83109.0,0.1203443]
["bitfinex-derivatives","BTCF0:USTF0",1741551599714,0.1516441,83110.0,83109.0,0.1203443]
["bitfinex-derivatives","BTCF0:USTF0",1741551600316,0.1203484,83108.0,83107.0,0.0601739]
["bitfinex-derivatives","BTCF0:USTF0",1741551600724,0.1823484,83108.0,83107.0,0.0601739]
["bitfinex-derivatives","BTCF0:USTF0",1741551601215,0.062,83108.0,83106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551601421,0.1203571,83101.0,83100.0,0.10180495]
["bitfinex-derivatives","BTCF0:USTF0",1741551601911,0.1203571,83101.0,83100.0,0.22216355]
["bitfinex-derivatives","BTCF0:USTF0",1741551602111,0.1847571,83101.0,83100.0,0.22216355]
["bitfinex-derivatives","BTCF0:USTF0",1741551602518,0.21188,83107.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1741551602715,0.3322284,83107.0,83106.0,0.4811499]
["bitfinex-derivatives","BTCF0:USTF0",1741551604314,0.21188,83107.0,83101.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741551604620,0.1203571,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551605207,0.1203571,83101.0,83100.0,0.2203586]
["bitfinex-derivatives","BTCF0:USTF0",1741551605413,0.1844571,83101.0,83100.0,0.2203586]
["bitfinex-derivatives","BTCF0:USTF0",1741551606117,0.19433496,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551607114,0.55513496,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551607616,0.19433496,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551607812,0.1844571,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551608019,0.0641,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551608323,0.30316,83107.0,83100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741551608517,0.1203571,83101.0,83100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741551608720,0.1835519,83105.0,83101.0,0.0601779]
["bitfinex-derivatives","BTCF0:USTF0",1741551608917,0.0315,83105.0,83104.0,0.1203528]
["bitfinex-derivatives","BTCF0:USTF0",1741551609115,0.1203571,83101.0,83100.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1741551609312,0.1203571,83101.0,83100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741551609313,0.2116371,83101.0,83100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741551610613,0.2418371,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551611808,0.2723371,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551612022,0.2418371,83101.0,83100.0,0.2203586]
["bitfinex-derivatives","BTCF0:USTF0",1741551612920,0.2418371,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551613110,0.2739371,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551613917,0.2418371,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551614219,0.2418371,83101.0,83100.0,0.2203586]
["bitfinex-derivatives","BTCF0:USTF0",1741551614522,0.2418371,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551620221,0.24174492,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551621024,0.24174492,83101.0,83100.0,0.03222976]
["bitfinex-derivatives","BTCF0:USTF0",1741551622324,0.15046492,83101.0,83100.0,0.03222976]
["bitfinex-derivatives","BTCF0:USTF0",1741551622626,0.24174492,83101.0,83100.0,0.03222976]
["bitfinex-derivatives","BTCF0:USTF0",1741551623015,0.24174492,83101.0,83100.0,0.00980568]
["bitfinex-derivatives","BTCF0:USTF0",1741551627725,0.1203658,83095.0,83094.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741551628029,0.1203658,83095.0,83085.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741551628030,0.1203788,83086.0,83085.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741551628216,0.7844588,83086.0,83085.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741551628927,0.1203846,83082.0,83081.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741551629629,0.1204122,83063.0,83062.0,0.00180579]
["bitfinex-derivatives","BTCF0:USTF0",1741551629830,0.4236922,83063.0,83062.0,0.00180579]
["bitfinex-derivatives","BTCF0:USTF0",1741551630219,0.3121894,83063.0,83027.0,0.4210315]
["bitfinex-derivatives","BTCF0:USTF0",1741551630422,0.1204252,83054.0,83050.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741551630621,0.2117052,83054.0,83050.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741551631131,0.22226681,83054.0,83051.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741551631827,0.58306681,83054.0,83051.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741551632522,0.58306681,83054.0,83047.0,0.28614194]
["bitfinex-derivatives","BTCF0:USTF0",1741551632721,0.58306681,83054.0,83048.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741551632917,0.58306681,83054.0,83051.0,0.1204286]
["bitfinex-derivatives","BTCF0:USTF0",1741551633121,0.58306681,83054.0,83051.0,0.0602141]
["bitfinex-derivatives","BTCF0:USTF0",1741551633326,0.58306681,83054.0,83053.0,0.33534635]
["bitfinex-derivatives","BTCF0:USTF0",1741551633327,0.22226681,83054.0,83053.0,0.33534635]
["bitfinex-derivatives","BTCF0:USTF0",1741551633726,0.22226681,83054.0,83053.0,0.39864635]
["bitfinex-derivatives","BTCF0:USTF0",1741551634126,0.22226681,83054.0,83053.0,0.1837267]
["bitfinex-derivatives","BTCF0:USTF0",1741551635123,0.22226681,83054.0,83053.0,0.11592481]
["bitfinex-derivatives","BTCF0:USTF0",1741551636131,0.22226681,83054.0,83053.0,0.1837267]
["bitfinex-derivatives","BTCF0:USTF0",1741551637032,0.02368427,83062.0,83061.0,0.1204151]
["bitfinex-derivatives","BTCF0:USTF0",1741551637336,0.09128,83062.0,83061.0,0.1204151]
["bitfinex-derivatives","BTCF0:USTF0",1741551637829,0.09128,83062.0,83061.0,0.1842151]
["bitfinex-derivatives","BTCF0:USTF0",1741551638731,0.2116936,83062.0,83061.0,0.1842151]
["bitfinex-derivatives","BTCF0:USTF0",1741551639121,0.2116936,83062.0,83040.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1741551639122,0.5724936,83062.0,83040.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1741551639327,0.1204426,83042.0,83041.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741551639525,0.1204426,83042.0,83041.0,0.1529441]
["bitfinex-derivatives","BTCF0:USTF0",1741551639834,0.1204376,83046.0,83045.0,0.1204368]
["bitfinex-derivatives","BTCF0:USTF0",1741551640225,0.1204376,83046.0,83045.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741551640429,0.1204455,83040.0,83030.0,0.41450068]
["bitfinex-derivatives","BTCF0:USTF0",1741551640735,0.2117255,83040.0,83039.0,0.24691965]
["bitfinex-derivatives","BTCF0:USTF0",1741551641735,0.22189475,83040.0,83039.0,0.21491965]
["bitfinex-derivatives","BTCF0:USTF0",1741551642541,0.10144925,83040.0,83036.0,0.03380635]
["bitfinex-derivatives","BTCF0:USTF0",1741551642729,0.10144925,83040.0,83038.0,0.1204477]
["bitfinex-derivatives","BTCF0:USTF0",1741551642929,0.22189475,83040.0,83039.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1741551643132,0.22189475,83040.0,83039.0,0.152447]
["bitfinex-derivatives","BTCF0:USTF0",1741551643337,0.1204499,83037.0,83036.0,0.36260635]
["bitfinex-derivatives","BTCF0:USTF0",1741551643526,0.1204499,83037.0,83036.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741551644839,0.1204499,83037.0,83030.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741551645140,0.4812571,83032.0,83031.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741551645342,0.5725371,83032.0,83031.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741551645536,0.45208,83032.0,83016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551645739,0.120476,83019.0,83018.0,0.39563135]
["bitfinex-derivatives","BTCF0:USTF0",1741551646034,0.120476,83019.0,83018.0,0.1807117]
["bitfinex-derivatives","BTCF0:USTF0",1741551646745,0.120476,83019.0,83018.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1741551646940,0.120476,83019.0,83016.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741551646941,0.1204789,83017.0,83016.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741551647839,0.1204847,83013.0,83012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551648039,0.1204847,83013.0,83006.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741551648040,0.1204934,83007.0,83006.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741551648244,0.2117734,83007.0,83006.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741551648447,0.2117734,83007.0,83006.0,0.1856949]
["bitfinex-derivatives","BTCF0:USTF0",1741551649145,0.09128,83007.0,83006.0,0.1856949]
["bitfinex-derivatives","BTCF0:USTF0",1741551649346,0.2117734,83007.0,83006.0,0.1856949]
["bitfinex-derivatives","BTCF0:USTF0",1741551649646,0.2117734,83007.0,83006.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741551650038,0.1204978,83004.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551650236,0.1205021,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551650550,0.2117821,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551650937,0.2117821,83001.0,83000.0,0.2205036]
["bitfinex-derivatives","BTCF0:USTF0",1741551651142,0.2422821,83001.0,83000.0,0.2205036]
["bitfinex-derivatives","BTCF0:USTF0",1741551651445,0.2422821,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551651635,0.2422821,83001.0,83000.0,0.2205036]
["bitfinex-derivatives","BTCF0:USTF0",1741551652044,0.2422821,83001.0,83000.0,0.2844036]
["bitfinex-derivatives","BTCF0:USTF0",1741551652250,0.2422821,83001.0,83000.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741551652847,0.2422821,83001.0,83000.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1741551654050,0.2422821,83001.0,83000.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741551654637,0.2422821,83001.0,83000.0,0.2526036]
["bitfinex-derivatives","BTCF0:USTF0",1741551657546,0.21216,83005.0,83000.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741551657846,0.3326563,83005.0,83004.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1741551658246,0.3326563,83005.0,83004.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741551658654,0.1530963,83005.0,83004.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741551658857,0.1530963,83005.0,83004.0,0.1833978]
["bitfinex-derivatives","BTCF0:USTF0",1741551659156,0.2443763,83005.0,83004.0,0.1833978]
["bitfinex-derivatives","BTCF0:USTF0",1741551659354,0.2443763,83005.0,83004.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741551660547,0.1205021,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551660753,0.1205021,83001.0,83000.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1741551661346,0.1513021,83001.0,83000.0,0.2824036]
["bitfinex-derivatives","BTCF0:USTF0",1741551661549,0.1513021,83001.0,83000.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1741551662454,0.5121021,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551662651,0.5438021,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551663249,0.1830021,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551663651,0.5438021,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551664059,0.1513021,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551665345,0.5121021,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551665545,0.1513021,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551666056,0.1837021,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551667848,0.00064,83003.0,83002.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1741551668055,0.01130729,83009.0,83000.0,0.5225711]
["bitfinex-derivatives","BTCF0:USTF0",1741551668365,0.180748,83005.0,83004.0,0.1204967]
["bitfinex-derivatives","BTCF0:USTF0",1741551668658,0.1204951,83006.0,83005.0,0.1807409]
["bitfinex-derivatives","BTCF0:USTF0",1741551668861,0.1204951,83006.0,83005.0,0.2432409]
["bitfinex-derivatives","BTCF0:USTF0",1741551669158,0.00064,83010.0,83009.0,0.1204905]
["bitfinex-derivatives","BTCF0:USTF0",1741551669364,0.2117691,83010.0,83009.0,0.1204905]
["bitfinex-derivatives","BTCF0:USTF0",1741551669553,0.2117691,83010.0,83009.0,0.1829905]
["bitfinex-derivatives","BTCF0:USTF0",1741551670156,0.2117691,83010.0,83009.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741551670463,0.2429691,83010.0,83009.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741551670654,0.2738691,83010.0,83009.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741551670854,0.2738691,83010.0,83009.0,0.1829905]
["bitfinex-derivatives","BTCF0:USTF0",1741551671361,0.1516891,83010.0,83009.0,0.1829905]
["bitfinex-derivatives","BTCF0:USTF0",1741551672854,0.1204891,83010.0,83009.0,0.1829905]
["bitfinex-derivatives","BTCF0:USTF0",1741551673156,0.1515236,83012.0,83009.0,0.1829905]
["bitfinex-derivatives","BTCF0:USTF0",1741551673157,0.09128,83012.0,83009.0,0.1829905]
["bitfinex-derivatives","BTCF0:USTF0",1741551673360,1.1093,83034.0,83009.0,0.1829905]
["bitfinex-derivatives","BTCF0:USTF0",1741551673361,0.01198729,83022.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1741551673565,0.12066247,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1741551673755,0.00018067,83015.0,83014.0,0.1830832]
["bitfinex-derivatives","BTCF0:USTF0",1741551674755,0.12066247,83015.0,83014.0,0.19371324]
["bitfinex-derivatives","BTCF0:USTF0",1741551675050,0.12066247,83015.0,83014.0,0.1830832]
["bitfinex-derivatives","BTCF0:USTF0",1741551675761,0.12066247,83015.0,83014.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741551676363,0.48146247,83015.0,83014.0,0.1830832]
["bitfinex-derivatives","BTCF0:USTF0",1741551676559,0.12066247,83015.0,83014.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741551676754,0.18666247,83015.0,83014.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741551678257,0.12066247,83015.0,83014.0,0.1830832]
["bitfinex-derivatives","BTCF0:USTF0",1741551679762,0.00018067,83015.0,83014.0,0.1830832]
["bitfinex-derivatives","BTCF0:USTF0",1741551680269,0.12066247,83015.0,83014.0,0.1830832]
["bitfinex-derivatives","BTCF0:USTF0",1741551681457,0.12066247,83015.0,83014.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741551681656,0.1204978,83004.0,83003.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1741551681858,0.1204978,83004.0,83003.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741551682054,0.1204978,83004.0,83003.0,0.1843992]
["bitfinex-derivatives","BTCF0:USTF0",1741551682863,0.1807439,83006.0,83005.0,0.1204963]
["bitfinex-derivatives","BTCF0:USTF0",1741551683763,0.2418439,83006.0,83005.0,0.1204963]
["bitfinex-derivatives","BTCF0:USTF0",1741551684965,0.2418439,83006.0,83003.0,0.1241489]
["bitfinex-derivatives","BTCF0:USTF0",1741551684966,0.1204978,83004.0,83003.0,0.184398]
["bitfinex-derivatives","BTCF0:USTF0",1741551685166,0.1204978,83004.0,83003.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741551685469,0.1204978,83004.0,83003.0,0.1843992]
["bitfinex-derivatives","BTCF0:USTF0",1741551686062,0.1204978,83004.0,83003.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741551686863,0.1204978,83004.0,83003.0,0.1843992]
["bitfinex-derivatives","BTCF0:USTF0",1741551688062,0.2116978,83004.0,83003.0,0.1843992]
["bitfinex-derivatives","BTCF0:USTF0",1741551693766,0.2116978,83004.0,83000.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1741551693767,0.1205021,83001.0,83000.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1741551694077,0.6935421,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551694570,0.3327421,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551694768,0.3638421,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551695676,0.3946421,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551695878,0.39456226,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551696266,0.75536226,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551698872,0.39456226,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551699180,0.39456226,83001.0,83000.0,0.2205036]
["bitfinex-derivatives","BTCF0:USTF0",1741551699764,0.39456226,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551700070,0.48572226,83001.0,83000.0,0.2205036]
["bitfinex-derivatives","BTCF0:USTF0",1741551700268,0.48572226,83001.0,83000.0,0.2829036]
["bitfinex-derivatives","BTCF0:USTF0",1741551701877,0.48572226,83001.0,83000.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741551702075,0.48572226,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741551702980,0.3653,83001.0,82979.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1741551703173,0.1205254,82985.0,82984.0,0.1529264]
["bitfinex-derivatives","BTCF0:USTF0",1741551704070,0.1205254,82985.0,82984.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1741551704678,0.1843254,82985.0,82984.0,0.1853264]
["bitfinex-derivatives","BTCF0:USTF0",1741551705868,0.1843254,82985.0,82984.0,0.5461264]
["bitfinex-derivatives","BTCF0:USTF0",1741551707968,0.1843254,82985.0,82984.0,0.1853264]
["bitfinex-derivatives","BTCF0:USTF0",1741551711981,0.15492,82985.0,82982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1741551712185,0.1205413,82974.0,82973.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741551712781,0.1859413,82974.0,82973.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741551712981,0.19661775,82974.0,82973.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741551713491,0.1205559,82964.0,82963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551713987,0.1205559,82964.0,82963.0,0.4813573]
["bitfinex-derivatives","BTCF0:USTF0",1741551714191,0.1205559,82964.0,82963.0,0.5124573]
["bitfinex-derivatives","BTCF0:USTF0",1741551714688,0.1205559,82964.0,82963.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1741551714986,0.1205559,82964.0,82963.0,0.5443573]
["bitfinex-derivatives","BTCF0:USTF0",1741551715387,0.1522559,82964.0,82963.0,0.5443573]
["bitfinex-derivatives","BTCF0:USTF0",1741551716387,0.01131121,82979.0,82968.0,0.0602747]
["bitfinex-derivatives","BTCF0:USTF0",1741551716574,0.01131121,82979.0,82978.0,0.8421355]
["bitfinex-derivatives","BTCF0:USTF0",1741551716779,0.01131121,82979.0,82978.0,0.9332555]
["bitfinex-derivatives","BTCF0:USTF0",1741551716984,0.34341563,82989.0,82988.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1741551717185,0.37551563,82989.0,82988.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1741551717983,0.37551563,82989.0,82988.0,0.182921]
["bitfinex-derivatives","BTCF0:USTF0",1741551719393,0.2457876,82989.0,82988.0,0.182921]
["bitfinex-derivatives","BTCF0:USTF0",1741551719984,0.25500682,82989.0,82988.0,0.182921]
["bitfinex-derivatives","BTCF0:USTF0",1741551720386,0.13447972,82989.0,82988.0,0.182921]
["bitfinex-derivatives","BTCF0:USTF0",1741551720593,0.00018078,82997.0,82996.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1741551720780,0.0659,83009.0,83008.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1741551720986,0.1204992,83003.0,83002.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1741551721186,0.1204992,83003.0,83002.0,0.2116207]
["bitfinex-derivatives","BTCF0:USTF0",1741551721791,0.1532992,83003.0,83002.0,0.2116207]
["bitfinex-derivatives","BTCF0:USTF0",1741551723507,0.21228,83010.0,83009.0,0.1204905]
["bitfinex-derivatives","BTCF0:USTF0",1741551723791,0.12066988,83011.0,83010.0,0.1204891]
["bitfinex-derivatives","BTCF0:USTF0",1741551724094,0.00018078,83011.0,83010.0,0.1204891]
["bitfinex-derivatives","BTCF0:USTF0",1741551724494,0.01131121,83030.0,83010.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741551724697,0.12227848,83024.0,83023.0,0.1204702]
["bitfinex-derivatives","BTCF0:USTF0",1741551724891,0.00180768,83024.0,83023.0,0.1204702]
["bitfinex-derivatives","BTCF0:USTF0",1741551725098,0.12227638,83024.0,83023.0,0.1204702]
["bitfinex-derivatives","BTCF0:USTF0",1741551725300,0.00180768,83024.0,83023.0,0.1204702]
["bitfinex-derivatives","BTCF0:USTF0",1741551725592,0.01088994,83032.0,83023.0,0.1204702]
["bitfinex-derivatives","BTCF0:USTF0",1741551725593,0.01131121,83041.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1741551725793,0.07090764,83049.0,83047.0,0.1204339]
["bitfinex-derivatives","BTCF0:USTF0",1741551725986,0.1204368,83046.0,83045.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1741551726187,0.1204368,83046.0,83042.0,0.0602207]
["bitfinex-derivatives","BTCF0:USTF0",1741551726188,0.1204412,83043.0,83042.0,0.0602207]
["bitfinex-derivatives","BTCF0:USTF0",1741551726793,0.1204426,83042.0,83041.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741551726998,0.1204441,83041.0,83040.0,0.21170617]
["bitfinex-derivatives","BTCF0:USTF0",1741551727190,0.16130629,83041.0,83040.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741551727389,0.52210629,83041.0,83040.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741551727694,0.25238629,83041.0,83040.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741551728095,0.2719241,83041.0,83040.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741551728285,0.15148,83041.0,83040.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741551728486,0.1806643,83046.0,83045.0,0.0602178]
["bitfinex-derivatives","BTCF0:USTF0",1741551728797,0.1204441,83041.0,83040.0,0.12062137]
["bitfinex-derivatives","BTCF0:USTF0",1741551728994,0.1204441,83041.0,83040.0,0.24106237]
["bitfinex-derivatives","BTCF0:USTF0",1741551730000,0.1513441,83041.0,83040.0,0.36150367]
["bitfinex-derivatives","BTCF0:USTF0",1741551730195,0.1513441,83041.0,83040.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741551730397,0.5121441,83041.0,83040.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741551730794,0.6031841,83041.0,83040.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741551731603,0.2423841,83041.0,83040.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741551731991,0.6031841,83041.0,83040.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741551732195,0.1204702,83024.0,83023.0,0.1204695]
["bitfinex-derivatives","BTCF0:USTF0",1741551732394,0.0602331,83026.0,83025.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1741551732603,0.3319644,83031.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1741551732904,0.1512698,83031.0,83025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551733203,0.1204658,83026.0,83025.0,0.4812669]
["bitfinex-derivatives","BTCF0:USTF0",1741551734802,0.1204658,83026.0,83025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551735110,0.1204658,83026.0,83025.0,0.4812673]
["bitfinex-derivatives","BTCF0:USTF0",1741551735901,0.1204658,83026.0,83025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551736402,0.1204731,83021.0,83020.0,0.12065517]
["bitfinex-derivatives","BTCF0:USTF0",1741551738197,0.1204731,83021.0,83020.0,0.15095517]
["bitfinex-derivatives","BTCF0:USTF0",1741551739405,0.0602343,83025.0,83024.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1741551739406,0.1204678,83025.0,83024.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1741551739804,0.1204678,83025.0,83024.0,0.1507658]
["bitfinex-derivatives","BTCF0:USTF0",1741551740212,0.1204678,83025.0,83024.0,0.1835658]
["bitfinex-derivatives","BTCF0:USTF0",1741551740400,0.0602307,83029.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1741551740602,0.0602307,83029.0,83028.0,0.1204629]
["bitfinex-derivatives","BTCF0:USTF0",1741551740897,0.18086157,83036.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1741551741204,0.12063197,83036.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1741551741507,0.00018067,83036.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1741551742007,0.00018067,83036.0,83035.0,0.13146755]
["bitfinex-derivatives","BTCF0:USTF0",1741551744095,0.12063197,83036.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1741551745606,0.12063197,83036.0,83033.0,0.1253271]
["bitfinex-derivatives","BTCF0:USTF0",1741551745607,0.1204542,83034.0,83033.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741551745798,0.1204542,83034.0,83030.0,0.5414859]
["bitfinex-derivatives","BTCF0:USTF0",1741551745799,0.1204586,83031.0,83030.0,0.5414859]
["bitfinex-derivatives","BTCF0:USTF0",1741551745999,0.1204586,83031.0,83030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551746206,0.1204644,83027.0,83024.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1741551746510,0.1204673,83025.0,83024.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1741551746709,0.1204673,83025.0,83024.0,0.1509687]
["bitfinex-derivatives","BTCF0:USTF0",1741551747017,0.1510673,83025.0,83024.0,0.1509687]
["bitfinex-derivatives","BTCF0:USTF0",1741551747397,0.00018067,83036.0,83034.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1741551747605,0.00018067,83036.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1741551748698,0.12063197,83036.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1741551749615,0.1204542,83034.0,83033.0,0.1511874]
["bitfinex-derivatives","BTCF0:USTF0",1741551749814,0.1204542,83034.0,83033.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1741551750012,0.0602281,83033.0,83018.0,0.5722369]
["bitfinex-derivatives","BTCF0:USTF0",1741551750311,0.1204731,83021.0,83018.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1741551750512,0.1204731,83021.0,83020.0,0.12065517]
["bitfinex-derivatives","BTCF0:USTF0",1741551750711,0.1204731,83021.0,83020.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741551750906,0.1858731,83021.0,83020.0,0.12065517]
["bitfinex-derivatives","BTCF0:USTF0",1741551752418,0.0329,83021.0,83020.0,0.12065517]
["bitfinex-derivatives","BTCF0:USTF0",1741551752606,0.0325,83025.0,83024.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1741551752911,0.1529673,83025.0,83024.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1741551753309,0.0325,83025.0,83024.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1741551753518,0.0602316,83028.0,83027.0,0.1204644]
["bitfinex-derivatives","BTCF0:USTF0",1741551755206,0.0316,83028.0,83027.0,0.1204644]
["bitfinex-derivatives","BTCF0:USTF0",1741551755408,0.1850557,83033.0,83032.0,0.1204542]
["bitfinex-derivatives","BTCF0:USTF0",1741551756815,0.1850557,83033.0,83032.0,0.05263901]
["bitfinex-derivatives","BTCF0:USTF0",1741551758019,0.00018067,83036.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1741551758414,0.00018067,83036.0,83035.0,0.4812528]
["bitfinex-derivatives","BTCF0:USTF0",1741551759014,0.0327,83052.0,83051.0,0.1204296]
["bitfinex-derivatives","BTCF0:USTF0",1741551759209,0.1531281,83052.0,83051.0,0.1204296]
["bitfinex-derivatives","BTCF0:USTF0",1741551759413,0.1840281,83052.0,83051.0,0.1204296]
["bitfinex-derivatives","BTCF0:USTF0",1741551762720,0.0636,83052.0,83051.0,0.1204296]
["bitfinex-derivatives","BTCF0:USTF0",1741551763222,0.1840281,83052.0,83051.0,0.1204296]
["bitfinex-derivatives","BTCF0:USTF0",1741551765228,0.1840281,83052.0,83051.0,0.1508296]
["bitfinex-derivatives","BTCF0:USTF0",1741551765720,0.0327,83052.0,83051.0,0.1508296]
["bitfinex-derivatives","BTCF0:USTF0",1741551765923,0.00180699,83056.0,83055.0,0.1204238]
["bitfinex-derivatives","BTCF0:USTF0",1741551765924,9e-08,83056.0,83055.0,0.1204238]
["bitfinex-derivatives","BTCF0:USTF0",1741551766125,0.01131121,83069.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1741551766325,0.0629,83084.0,83066.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1741551766516,0.0324,83084.0,83082.0,0.4811846]
["bitfinex-derivatives","BTCF0:USTF0",1741551766716,0.0324,83084.0,83083.0,0.1809832]
["bitfinex-derivatives","BTCF0:USTF0",1741551767021,0.14832957,83093.0,83092.0,0.1203701]
["bitfinex-derivatives","BTCF0:USTF0",1741551767219,0.00885754,83101.0,83099.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1741551767528,0.00885754,83101.0,83099.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1741551767529,0.2203586,83100.0,83099.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1741551767727,0.2527586,83100.0,83099.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1741551767915,0.2847586,83100.0,83099.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1741551768227,0.2203586,83100.0,83099.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1741551768643,0.2832586,83100.0,83099.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1741551770738,0.2832586,83100.0,83099.0,0.63394]
["bitfinex-derivatives","BTCF0:USTF0",1741551772235,0.1,83100.0,83099.0,0.63394]
["bitfinex-derivatives","BTCF0:USTF0",1741551772842,0.2203586,83100.0,83099.0,0.63394]
["bitfinex-derivatives","BTCF0:USTF0",1741551773136,0.1,83100.0,83099.0,0.63394]
["bitfinex-derivatives","BTCF0:USTF0",1741551773342,0.3608,83124.0,83114.0,0.1203383]
["bitfinex-derivatives","BTCF0:USTF0",1741551773343,0.1246686,83115.0,83114.0,0.1203383]
["bitfinex-derivatives","BTCF0:USTF0",1741551774028,0.0645,83115.0,83114.0,0.1852383]
["bitfinex-derivatives","BTCF0:USTF0",1741551774236,0.0601656,83119.0,83114.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741551774434,0.18067624,83123.0,83122.0,0.1203238]
["bitfinex-derivatives","BTCF0:USTF0",1741551774932,0.00018054,83123.0,83122.0,0.1203238]
["bitfinex-derivatives","BTCF0:USTF0",1741551775127,0.031,83125.0,83124.0,0.1203238]
["bitfinex-derivatives","BTCF0:USTF0",1741551775329,0.0601559,83133.0,83127.0,0.0601596]
["bitfinex-derivatives","BTCF0:USTF0",1741551775533,0.120318,83128.0,83127.0,0.7523921]
["bitfinex-derivatives","BTCF0:USTF0",1741551776338,0.120318,83128.0,83127.0,0.5117596]
["bitfinex-derivatives","BTCF0:USTF0",1741551778046,0.1842139,83132.0,83131.0,0.1203137]
["bitfinex-derivatives","BTCF0:USTF0",1741551778240,0.060272,83136.0,83135.0,0.1203079]
["bitfinex-derivatives","BTCF0:USTF0",1741551778641,0.060272,83136.0,83135.0,0.2110679]
["bitfinex-derivatives","BTCF0:USTF0",1741551778841,0.0001184,83136.0,83135.0,0.5718679]
["bitfinex-derivatives","BTCF0:USTF0",1741551779231,0.3608,83151.0,83135.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1741551779437,0.12210301,83142.0,83141.0,0.1202992]
["bitfinex-derivatives","BTCF0:USTF0",1741551779637,0.12210301,83142.0,83141.0,0.2110592]
["bitfinex-derivatives","BTCF0:USTF0",1741551780538,0.18550301,83142.0,83141.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1741551781644,0.1203064,83136.0,83135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551782648,0.1837064,83136.0,83135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551782843,0.1804762,83130.0,83129.0,0.120316]
["bitfinex-derivatives","BTCF0:USTF0",1741551783043,0.1804762,83130.0,83129.0,0.211076]
["bitfinex-derivatives","BTCF0:USTF0",1741551783244,0.1804762,83130.0,83129.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1741551783245,0.2449762,83130.0,83129.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1741551783747,0.1246582,83130.0,83127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551783948,0.1203296,83120.0,83117.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1741551784138,0.1203296,83120.0,83119.0,0.12051154]
["bitfinex-derivatives","BTCF0:USTF0",1741551784551,0.0645,83123.0,83119.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1741551784742,0.0645,83121.0,83120.0,0.4811296]
["bitfinex-derivatives","BTCF0:USTF0",1741551784938,0.1848282,83121.0,83120.0,0.4811296]
["bitfinex-derivatives","BTCF0:USTF0",1741551785346,0.1848282,83121.0,83120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551785647,0.1203296,83120.0,83119.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1741551786047,0.1848296,83120.0,83119.0,0.12051154]
["bitfinex-derivatives","BTCF0:USTF0",1741551786639,0.1848296,83120.0,83119.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1741551789861,0.1848296,83120.0,83119.0,0.12051154]
["bitfinex-derivatives","BTCF0:USTF0",1741551790353,0.1848296,83120.0,83119.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1741551790543,0.1848296,83120.0,83119.0,0.12051154]
["bitfinex-derivatives","BTCF0:USTF0",1741551790946,0.1848296,83120.0,83119.0,0.15121154]
["bitfinex-derivatives","BTCF0:USTF0",1741551791157,0.1848296,83120.0,83119.0,0.48131154]
["bitfinex-derivatives","BTCF0:USTF0",1741551791653,0.1848296,83120.0,83119.0,0.51201154]
["bitfinex-derivatives","BTCF0:USTF0",1741551792556,0.1848296,83120.0,83119.0,0.39168054]
["bitfinex-derivatives","BTCF0:USTF0",1741551793057,0.1848296,83120.0,83119.0,0.51201154]
["bitfinex-derivatives","BTCF0:USTF0",1741551793352,0.0645,83120.0,83119.0,0.51201154]
["bitfinex-derivatives","BTCF0:USTF0",1741551793549,0.1848296,83120.0,83119.0,0.51201154]
["bitfinex-derivatives","BTCF0:USTF0",1741551794052,0.1848296,83120.0,83119.0,0.39168054]
["bitfinex-derivatives","BTCF0:USTF0",1741551794253,0.1848296,83120.0,83119.0,0.51201154]
["bitfinex-derivatives","BTCF0:USTF0",1741551794453,0.1848296,83120.0,83119.0,0.39168054]
["bitfinex-derivatives","BTCF0:USTF0",1741551794755,0.1848296,83120.0,83119.0,0.36098054]
["bitfinex-derivatives","BTCF0:USTF0",1741551795157,0.1848296,83120.0,83119.0,0.48131154]
["bitfinex-derivatives","BTCF0:USTF0",1741551795354,0.1848296,83120.0,83119.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1741551795654,0.5456296,83120.0,83119.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1741551797062,0.55454223,83120.0,83119.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1741551797450,0.19374223,83120.0,83119.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1741551797652,0.55454223,83120.0,83119.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1741551797857,0.1203542,83103.0,83102.0,0.21491965]
["bitfinex-derivatives","BTCF0:USTF0",1741551798347,0.2110342,83103.0,83102.0,0.21491965]
["bitfinex-derivatives","BTCF0:USTF0",1741551798960,0.2424342,83103.0,83102.0,0.21491965]
["bitfinex-derivatives","BTCF0:USTF0",1741551799759,0.6032342,83103.0,83102.0,0.21491965]
["bitfinex-derivatives","BTCF0:USTF0",1741551800057,0.1203658,83095.0,83094.0,0.21510008]
["bitfinex-derivatives","BTCF0:USTF0",1741551800251,0.58058606,83095.0,83094.0,0.21510008]
["bitfinex-derivatives","BTCF0:USTF0",1741551800850,0.1203716,83091.0,83090.0,0.28614194]
["bitfinex-derivatives","BTCF0:USTF0",1741551803362,0.1133716,83091.0,83090.0,0.28614194]
["bitfinex-derivatives","BTCF0:USTF0",1741551803755,0.1133716,83091.0,83082.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1741551804058,0.1203832,83083.0,83082.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1741551804457,0.1203832,83083.0,83082.0,0.12056503]
["bitfinex-derivatives","BTCF0:USTF0",1741551804852,0.1835832,83083.0,83082.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1741551805153,0.9051832,83083.0,83082.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741551805353,0.1825832,83083.0,83082.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741551805754,0.3945832,83083.0,83082.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741551805954,0.3985832,83083.0,83082.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741551810261,0.4892632,83083.0,83082.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741551811460,0.4852632,83083.0,83082.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741551811756,0.4912632,83083.0,83082.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741551812962,0.4005832,83083.0,83082.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741551813165,0.4912632,83083.0,83082.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741551814967,0.2802,83083.0,83082.0,0.12038463]
["bitfinex-derivatives","BTCF0:USTF0",1741551815266,0.005,83083.0,83082.0,0.12038463]
["bitfinex-derivatives","BTCF0:USTF0",1741551815571,0.1203832,83083.0,83082.0,0.12038463]
["bitfinex-derivatives","BTCF0:USTF0",1741551815759,0.1253832,83083.0,83082.0,0.18508463]
["bitfinex-derivatives","BTCF0:USTF0",1741551816160,0.1203832,83083.0,83082.0,0.18508463]
["bitfinex-derivatives","BTCF0:USTF0",1741551816463,0.0622,83088.0,83087.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1741551816464,0.1203773,83088.0,83087.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1741551817063,0.00018054,83091.0,83089.0,0.1203745]
["bitfinex-derivatives","BTCF0:USTF0",1741551817286,0.00018054,83091.0,83090.0,0.276113]
["bitfinex-derivatives","BTCF0:USTF0",1741551817766,0.01129718,83114.0,83113.0,0.1203397]
["bitfinex-derivatives","BTCF0:USTF0",1741551817971,0.180512,83116.0,83115.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1741551818665,0.180512,83116.0,83115.0,0.1854325]
["bitfinex-derivatives","BTCF0:USTF0",1741551819069,0.007,83116.0,83115.0,0.1854325]
["bitfinex-derivatives","BTCF0:USTF0",1741551819269,0.007,83116.0,83115.0,0.19421597]
["bitfinex-derivatives","BTCF0:USTF0",1741551820160,0.1273354,83116.0,83115.0,0.19421597]
["bitfinex-derivatives","BTCF0:USTF0",1741551820881,0.1273354,83116.0,83115.0,0.22471597]
["bitfinex-derivatives","BTCF0:USTF0",1741551821763,0.1273354,83116.0,83115.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741551821970,0.007,83116.0,83115.0,0.2159368]
["bitfinex-derivatives","BTCF0:USTF0",1741551822476,0.00018054,83124.0,83123.0,0.1203253]
["bitfinex-derivatives","BTCF0:USTF0",1741551822779,0.00011358,83142.0,83123.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1741551822967,0.1203014,83140.0,83139.0,0.1202992]
["bitfinex-derivatives","BTCF0:USTF0",1741551823273,0.1203014,83140.0,83139.0,0.2138992]
["bitfinex-derivatives","BTCF0:USTF0",1741551823472,0.00011358,83142.0,83141.0,0.1202992]
["bitfinex-derivatives","BTCF0:USTF0",1741551823865,0.12041138,83142.0,83141.0,0.1202992]
["bitfinex-derivatives","BTCF0:USTF0",1741551824176,7e-08,83150.0,83149.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1741551824366,0.0601275,83172.0,83171.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1741551824675,0.0601275,83172.0,83162.0,0.0601341]
["bitfinex-derivatives","BTCF0:USTF0",1741551824676,0.120263,83166.0,83165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551824869,0.1804002,83165.0,83164.0,0.1202653]
["bitfinex-derivatives","BTCF0:USTF0",1741551825863,0.1794002,83165.0,83164.0,0.1202653]
["bitfinex-derivatives","BTCF0:USTF0",1741551826775,0.1202674,83163.0,83162.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741551827176,0.1202732,83159.0,83158.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1741551827365,0.1192732,83159.0,83158.0,0.46041168]
["bitfinex-derivatives","BTCF0:USTF0",1741551827567,0.1804061,83162.0,83161.0,0.1202703]
["bitfinex-derivatives","BTCF0:USTF0",1741551827970,0.1794061,83162.0,83161.0,0.1202703]
["bitfinex-derivatives","BTCF0:USTF0",1741551828972,0.1864061,83162.0,83161.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1741551829375,0.007,83162.0,83161.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1741551830375,0.1272688,83162.0,83161.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1741551830571,0.007,83162.0,83161.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1741551831176,0.633556,83188.0,83161.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1741551831177,0.1202458,83180.0,83179.0,0.1202442]
["bitfinex-derivatives","BTCF0:USTF0",1741551831376,0.1803677,83180.0,83179.0,0.1202442]
["bitfinex-derivatives","BTCF0:USTF0",1741551831770,0.36144,83188.0,83177.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1741551831970,0.060119,83186.0,83185.0,0.1202327]
["bitfinex-derivatives","BTCF0:USTF0",1741551832274,0.120237,83184.0,83183.0,0.2107972]
["bitfinex-derivatives","BTCF0:USTF0",1741551832675,0.0601142,83190.0,83183.0,0.2107972]
["bitfinex-derivatives","BTCF0:USTF0",1741551832872,0.1202312,83189.0,83188.0,0.1202298]
["bitfinex-derivatives","BTCF0:USTF0",1741551834284,0.1202312,83189.0,83188.0,0.1212298]
["bitfinex-derivatives","BTCF0:USTF0",1741551835184,0.1503312,83189.0,83188.0,0.1519298]
["bitfinex-derivatives","BTCF0:USTF0",1741551836074,0.1202312,83189.0,83188.0,0.1519298]
["bitfinex-derivatives","BTCF0:USTF0",1741551836275,0.0307,83198.0,83191.0,0.0601128]
["bitfinex-derivatives","BTCF0:USTF0",1741551836476,0.1,83200.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1741551836687,0.1202197,83196.0,83195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551836876,0.120224,83194.0,83193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551837275,0.183424,83194.0,83193.0,0.481024]
["bitfinex-derivatives","BTCF0:USTF0",1741551837685,0.150324,83194.0,83193.0,0.481024]
["bitfinex-derivatives","BTCF0:USTF0",1741551837988,0.00180394,83201.0,83193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551838284,0.36144,83220.0,83193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551838285,0.05063613,83200.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1741551838580,0.05063613,83200.0,83199.0,0.2106953]
["bitfinex-derivatives","BTCF0:USTF0",1741551838777,0.05063613,83200.0,83199.0,0.3606953]
["bitfinex-derivatives","BTCF0:USTF0",1741551838979,0.1802906,83217.0,83216.0,0.1201908]
["bitfinex-derivatives","BTCF0:USTF0",1741551839183,0.1802906,83217.0,83216.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1741551840687,0.1822906,83217.0,83216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741551841181,0.1202009,83209.0,83208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741551841381,0.2106809,83209.0,83208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741551841585,0.5714809,83209.0,83208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741551841986,0.6361809,83209.0,83208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741551842682,0.8540809,83209.0,83208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741551843288,0.73488,83209.0,83186.0,0.1202335]
["bitfinex-derivatives","BTCF0:USTF0",1741551843486,0.1202356,83185.0,83184.0,0.1202365]
["bitfinex-derivatives","BTCF0:USTF0",1741551843684,0.1202399,83182.0,83181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551843986,0.1202442,83179.0,83175.0,0.1202491]
["bitfinex-derivatives","BTCF0:USTF0",1741551844177,0.1202442,83179.0,83178.0,0.12204891]
["bitfinex-derivatives","BTCF0:USTF0",1741551844383,0.1202442,83179.0,83178.0,0.00180321]
["bitfinex-derivatives","BTCF0:USTF0",1741551845094,0.1202442,83179.0,83172.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1741551845388,0.0921,83181.0,83170.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741551845389,0.4810529,83173.0,83170.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741551845581,0.1202558,83171.0,83170.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741551845987,0.5421558,83171.0,83170.0,4.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741551846194,0.1813558,83171.0,83170.0,4.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741551847191,0.0611,83171.0,83170.0,0.12029892]
["bitfinex-derivatives","BTCF0:USTF0",1741551847892,0.1813558,83171.0,83170.0,4.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741551848187,0.2717958,83171.0,83170.0,4.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741551848891,0.2717958,83171.0,83170.0,0.00104162]
["bitfinex-derivatives","BTCF0:USTF0",1741551849093,0.1202732,83159.0,83157.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741551849479,0.1202732,83159.0,83151.0,0.00918505]
["bitfinex-derivatives","BTCF0:USTF0",1741551849681,0.0601415,83153.0,83150.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741551849894,0.1202862,83150.0,83149.0,0.48288718]
["bitfinex-derivatives","BTCF0:USTF0",1741551851087,0.1212862,83150.0,83149.0,0.36260388]
["bitfinex-derivatives","BTCF0:USTF0",1741551851297,0.1212862,83150.0,83149.0,0.00180388]
["bitfinex-derivatives","BTCF0:USTF0",1741551851486,0.1202862,83150.0,83149.0,0.00180388]
["bitfinex-derivatives","BTCF0:USTF0",1741551851800,0.1212862,83150.0,83149.0,0.00180388]
["bitfinex-derivatives","BTCF0:USTF0",1741551852485,0.1212862,83150.0,83149.0,0.00045347]
["bitfinex-derivatives","BTCF0:USTF0",1741551852680,0.4810862,83150.0,83149.0,0.00045347]
["bitfinex-derivatives","BTCF0:USTF0",1741551852884,0.1202978,83142.0,83141.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741551854993,0.1222978,83142.0,83141.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741551856093,0.2127378,83142.0,83141.0,0.05274794]
["bitfinex-derivatives","BTCF0:USTF0",1741551856294,0.1203007,83141.0,83139.0,0.060151]
["bitfinex-derivatives","BTCF0:USTF0",1741551856494,0.1203007,83141.0,83140.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1741551856495,0.1836007,83141.0,83140.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1741551856699,0.1836007,83141.0,83140.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1741551856988,0.1203093,83134.0,83133.0,0.4811037]
["bitfinex-derivatives","BTCF0:USTF0",1741551857189,0.1203035,83140.0,83139.0,0.1203007]
["bitfinex-derivatives","BTCF0:USTF0",1741551857493,0.0633,83141.0,83140.0,0.1203007]
["bitfinex-derivatives","BTCF0:USTF0",1741551858197,0.1835992,83141.0,83140.0,0.1514007]
["bitfinex-derivatives","BTCF0:USTF0",1741551859192,0.1835992,83141.0,83140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741551859386,0.1804631,83136.0,83135.0,0.1804548]
["bitfinex-derivatives","BTCF0:USTF0",1741551859697,0.1784631,83136.0,83135.0,0.1804548]
["bitfinex-derivatives","BTCF0:USTF0",1741551859993,0.2405631,83136.0,83135.0,0.1804548]
["bitfinex-derivatives","BTCF0:USTF0",1741551860181,0.2405631,83136.0,83135.0,0.2118548]
["bitfinex-derivatives","BTCF0:USTF0",1741551861085,0.0601509,83140.0,83136.0,0.0601529]
["bitfinex-derivatives","BTCF0:USTF0",1741551861290,0.1203029,83139.0,83138.0,0.1203021]
["bitfinex-derivatives","BTCF0:USTF0",1741551862307,0.1824029,83139.0,83138.0,0.1203021]
["bitfinex-derivatives","BTCF0:USTF0",1741551862495,0.1824029,83139.0,83138.0,0.1213021]
["bitfinex-derivatives","BTCF0:USTF0",1741551862681,0.1824029,83139.0,83138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741551862886,0.1824029,83139.0,83138.0,0.1213035]
["bitfinex-derivatives","BTCF0:USTF0",1741551863293,0.1824029,83139.0,83138.0,0.1530035]
["bitfinex-derivatives","BTCF0:USTF0",1741551864092,0.1824029,83139.0,83138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741551864486,0.2107429,83139.0,83138.0,0.1213035]
["bitfinex-derivatives","BTCF0:USTF0",1741551864797,0.1203029,83139.0,83138.0,0.1213035]
["bitfinex-derivatives","BTCF0:USTF0",1741551864995,0.1536029,83139.0,83138.0,0.1213035]
["bitfinex-derivatives","BTCF0:USTF0",1741551865289,0.1546029,83139.0,83138.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1741551865697,0.1869029,83139.0,83138.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1741551865892,0.1859029,83139.0,83138.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1741551867196,0.1859029,83139.0,83138.0,0.4811035]
["bitfinex-derivatives","BTCF0:USTF0",1741551867197,0.0656,83139.0,83138.0,0.4811035]
["bitfinex-derivatives","BTCF0:USTF0",1741551867395,0.151197,83144.0,83143.0,0.1202963]
["bitfinex-derivatives","BTCF0:USTF0",1741551867598,0.01230169,83158.0,83145.0,0.0601464]
["bitfinex-derivatives","BTCF0:USTF0",1741551867800,0.00018031,83158.0,83149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551868103,0.00018031,83158.0,83157.0,0.4810761]
["bitfinex-derivatives","BTCF0:USTF0",1741551868599,0.12045491,83158.0,83157.0,0.4810761]
["bitfinex-derivatives","BTCF0:USTF0",1741551869295,0.12345491,83158.0,83157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551869601,0.12345491,83158.0,83157.0,0.4810761]
["bitfinex-derivatives","BTCF0:USTF0",1741551870602,0.12345491,83158.0,83157.0,0.5137761]
["bitfinex-derivatives","BTCF0:USTF0",1741551871893,0.12045491,83158.0,83157.0,0.5167761]
["bitfinex-derivatives","BTCF0:USTF0",1741551872295,0.00018031,83158.0,83157.0,0.44906661]
["bitfinex-derivatives","BTCF0:USTF0",1741551872596,0.12145491,83158.0,83157.0,0.37835748]
["bitfinex-derivatives","BTCF0:USTF0",1741551872998,0.12045491,83158.0,83157.0,0.37835748]
["bitfinex-derivatives","BTCF0:USTF0",1741551873592,0.12045491,83158.0,83157.0,0.37935748]
["bitfinex-derivatives","BTCF0:USTF0",1741551873792,0.15145491,83158.0,83157.0,0.37935748]
["bitfinex-derivatives","BTCF0:USTF0",1741551875605,0.15145491,83158.0,83157.0,0.25908138]
["bitfinex-derivatives","BTCF0:USTF0",1741551875901,0.15345491,83158.0,83157.0,0.37835748]
["bitfinex-derivatives","BTCF0:USTF0",1741551878502,0.24381491,83158.0,83157.0,0.22538138]
["bitfinex-derivatives","BTCF0:USTF0",1741551878693,0.24181491,83158.0,83157.0,0.34565748]
["bitfinex-derivatives","BTCF0:USTF0",1741551880105,0.24381491,83158.0,83157.0,0.37585748]
["bitfinex-derivatives","BTCF0:USTF0",1741551880506,0.12354031,83158.0,83157.0,0.37585748]
["bitfinex-derivatives","BTCF0:USTF0",1741551880706,0.03318031,83158.0,83157.0,0.37585748]
["bitfinex-derivatives","BTCF0:USTF0",1741551880902,0.15345491,83158.0,83157.0,0.37585748]
["bitfinex-derivatives","BTCF0:USTF0",1741551881605,0.15245491,83158.0,83157.0,0.37585748]
["bitfinex-derivatives","BTCF0:USTF0",1741551882004,0.15245491,83158.0,83157.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741551882211,0.15145491,83158.0,83157.0,0.1514761]
["bitfinex-derivatives","BTCF0:USTF0",1741551882705,0.15145491,83158.0,83157.0,0.1504761]
["bitfinex-derivatives","BTCF0:USTF0",1741551883005,0.15145491,83158.0,83157.0,0.1514761]
["bitfinex-derivatives","BTCF0:USTF0",1741551883200,0.15145491,83158.0,83157.0,0.1504761]
["bitfinex-derivatives","BTCF0:USTF0",1741551883400,0.15345491,83158.0,83157.0,0.1504761]
["bitfinex-derivatives","BTCF0:USTF0",1741551885010,0.15145491,83158.0,83157.0,0.1504761]
["bitfinex-derivatives","BTCF0:USTF0",1741551886410,0.15145491,83158.0,83157.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741551886712,0.1202775,83156.0,83155.0,0.0601388]
["bitfinex-derivatives","BTCF0:USTF0",1741551888209,0.1192775,83156.0,83155.0,0.0601388]
["bitfinex-derivatives","BTCF0:USTF0",1741551888711,0.0601394,83156.0,83152.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741551888910,0.1202818,83153.0,83152.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741551889102,0.1202818,83153.0,83149.0,0.36098042]
["bitfinex-derivatives","BTCF0:USTF0",1741551889103,0.1202862,83150.0,83149.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1741551889302,0.1202992,83141.0,83140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551889599,0.1202992,83141.0,83140.0,0.4811007]
["bitfinex-derivatives","BTCF0:USTF0",1741551890414,0.1829992,83141.0,83140.0,0.4811007]
["bitfinex-derivatives","BTCF0:USTF0",1741551891308,0.1829992,83141.0,83140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551892113,0.1849992,83141.0,83140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551892416,0.1849992,83141.0,83138.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741551892714,0.1203021,83139.0,83138.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741551894113,0.1203079,83135.0,83132.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1741551894315,0.3608,83133.0,83114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551894628,0.0601629,83123.0,83111.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741551894807,0.1203397,83113.0,83112.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741551895408,0.1203484,83107.0,83106.0,0.1203482]
["bitfinex-derivatives","BTCF0:USTF0",1741551895808,0.1203484,83107.0,83106.0,0.12970649]
["bitfinex-derivatives","BTCF0:USTF0",1741551896414,0.1193484,83107.0,83106.0,0.1203482]
["bitfinex-derivatives","BTCF0:USTF0",1741551896609,0.1193484,83107.0,83106.0,0.1531482]
["bitfinex-derivatives","BTCF0:USTF0",1741551897015,0.1514484,83107.0,83106.0,0.16671238]
["bitfinex-derivatives","BTCF0:USTF0",1741551901112,0.09032,83114.0,83106.0,0.16671238]
["bitfinex-derivatives","BTCF0:USTF0",1741551901325,0.00018042,83121.0,83114.0,0.0601688]
["bitfinex-derivatives","BTCF0:USTF0",1741551901510,0.00018042,83121.0,83120.0,0.1203296]
["bitfinex-derivatives","BTCF0:USTF0",1741551901713,0.00018042,83121.0,83120.0,0.2106496]
["bitfinex-derivatives","BTCF0:USTF0",1741551901917,0.12050862,83121.0,83120.0,0.2106496]
["bitfinex-derivatives","BTCF0:USTF0",1741551902116,0.12050862,83121.0,83120.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1741551902415,0.1203397,83114.0,83112.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1741551902723,0.1203333,83118.0,83117.0,0.120331]
["bitfinex-derivatives","BTCF0:USTF0",1741551903021,0.1143333,83118.0,83117.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741551903224,0.1761333,83118.0,83117.0,0.1840339]
["bitfinex-derivatives","BTCF0:USTF0",1741551903417,0.1143333,83118.0,83117.0,0.1840339]
["bitfinex-derivatives","BTCF0:USTF0",1741551903913,0.00018042,83121.0,83120.0,0.1203296]
["bitfinex-derivatives","BTCF0:USTF0",1741551904425,0.12050862,83121.0,83120.0,0.1203296]
["bitfinex-derivatives","BTCF0:USTF0",1741551904724,0.12050862,83121.0,83120.0,0.1840296]
["bitfinex-derivatives","BTCF0:USTF0",1741551905314,0.12050862,83121.0,83120.0,0.1870296]
["bitfinex-derivatives","BTCF0:USTF0",1741551905710,0.12050862,83121.0,83120.0,0.1840296]
["bitfinex-derivatives","BTCF0:USTF0",1741551905913,0.00018042,83121.0,83120.0,0.1860296]
["bitfinex-derivatives","BTCF0:USTF0",1741551906309,0.12050862,83121.0,83120.0,0.1850296]
["bitfinex-derivatives","BTCF0:USTF0",1741551907215,0.00018042,83121.0,83120.0,0.1850296]
["bitfinex-derivatives","BTCF0:USTF0",1741551907920,0.00018042,83121.0,83120.0,0.1860296]
["bitfinex-derivatives","BTCF0:USTF0",1741551908318,0.0328,83135.0,83134.0,0.1203093]
["bitfinex-derivatives","BTCF0:USTF0",1741551908518,0.1531079,83135.0,83134.0,0.1203093]
["bitfinex-derivatives","BTCF0:USTF0",1741551909324,0.1531079,83135.0,83134.0,0.1861093]
["bitfinex-derivatives","BTCF0:USTF0",1741551909718,0.1561079,83135.0,83134.0,0.19562155]
["bitfinex-derivatives","BTCF0:USTF0",1741551910018,0.1561079,83135.0,83134.0,0.1861093]
["bitfinex-derivatives","BTCF0:USTF0",1741551910416,0.1561079,83135.0,83134.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741551910417,0.1531079,83135.0,83134.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741551910618,0.1581079,83135.0,83134.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741551910821,0.1203195,83127.0,83125.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1741551911118,0.1203195,83127.0,83125.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1741551911319,0.1203195,83127.0,83125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551911817,0.1203441,83110.0,83109.0,0.4209724]
["bitfinex-derivatives","BTCF0:USTF0",1741551912927,0.0325,83110.0,83109.0,0.4209724]
["bitfinex-derivatives","BTCF0:USTF0",1741551913132,0.1528441,83110.0,83109.0,0.4209724]
["bitfinex-derivatives","BTCF0:USTF0",1741551913430,0.1528441,83110.0,83109.0,0.4516724]
["bitfinex-derivatives","BTCF0:USTF0",1741551913828,0.1528441,83110.0,83109.0,0.4526724]
["bitfinex-derivatives","BTCF0:USTF0",1741551914029,0.1528441,83110.0,83109.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1741551914330,0.1528441,83110.0,83109.0,0.4821455]
["bitfinex-derivatives","BTCF0:USTF0",1741551914520,0.1528441,83110.0,83109.0,0.5127455]
["bitfinex-derivatives","BTCF0:USTF0",1741551914717,0.1528441,83110.0,83109.0,0.5447455]
["bitfinex-derivatives","BTCF0:USTF0",1741551915033,0.1528441,83110.0,83109.0,0.5457455]
["bitfinex-derivatives","BTCF0:USTF0",1741551915327,0.1528441,83110.0,83109.0,0.4831455]
["bitfinex-derivatives","BTCF0:USTF0",1741551916128,0.1538441,83110.0,83109.0,0.5141455]
["bitfinex-derivatives","BTCF0:USTF0",1741551916322,0.1203557,83102.0,83100.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1741551916725,0.1203557,83102.0,83101.0,0.12053752]
["bitfinex-derivatives","BTCF0:USTF0",1741551916927,0.1203557,83102.0,83101.0,0.15253752]
["bitfinex-derivatives","BTCF0:USTF0",1741551918331,0.1203557,83102.0,83101.0,0.15353752]
["bitfinex-derivatives","BTCF0:USTF0",1741551918525,0.1203557,83102.0,83101.0,0.18473752]
["bitfinex-derivatives","BTCF0:USTF0",1741551918929,0.1203557,83102.0,83101.0,0.17873752]
["bitfinex-derivatives","BTCF0:USTF0",1741551919546,0.001,83102.0,83100.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1741551919829,0.1203615,83098.0,83084.0,0.1203809]
["bitfinex-derivatives","BTCF0:USTF0",1741551920032,0.22065868,83098.0,83093.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1741551920241,0.10029718,83098.0,83071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551920428,0.1203948,83075.0,83074.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741551920937,0.0932,83080.0,83074.0,0.04304066]
["bitfinex-derivatives","BTCF0:USTF0",1741551921138,0.060195,83079.0,83078.0,0.120389]
["bitfinex-derivatives","BTCF0:USTF0",1741551921335,0.060195,83079.0,83078.0,0.481189]
["bitfinex-derivatives","BTCF0:USTF0",1741551921542,0.121695,83079.0,83078.0,0.481189]
["bitfinex-derivatives","BTCF0:USTF0",1741551923932,0.0615,83079.0,83078.0,0.481189]
["bitfinex-derivatives","BTCF0:USTF0",1741551924140,0.181889,83079.0,83078.0,0.481189]
["bitfinex-derivatives","BTCF0:USTF0",1741551926532,0.0615,83079.0,83078.0,0.481189]
["bitfinex-derivatives","BTCF0:USTF0",1741551926831,0.19112455,83079.0,83078.0,0.481189]
["bitfinex-derivatives","BTCF0:USTF0",1741551927033,0.00923555,83079.0,83078.0,0.482189]
["bitfinex-derivatives","BTCF0:USTF0",1741551927234,0.0322,83086.0,83085.0,0.1203803]
["bitfinex-derivatives","BTCF0:USTF0",1741551927834,0.0653,83086.0,83085.0,0.1183803]
["bitfinex-derivatives","BTCF0:USTF0",1741551928437,0.0653,83086.0,83080.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1741551928438,0.0601947,83079.0,83075.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1741551928629,0.1203962,83074.0,83073.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1741551928827,0.0968,83078.0,83068.0,0.01154035]
["bitfinex-derivatives","BTCF0:USTF0",1741551929032,0.0601998,83072.0,83071.0,0.1805894]
["bitfinex-derivatives","BTCF0:USTF0",1741551929931,0.1212998,83072.0,83071.0,0.1805894]
["bitfinex-derivatives","BTCF0:USTF0",1741551931939,0.1204035,83069.0,83068.0,0.00180566]
["bitfinex-derivatives","BTCF0:USTF0",1741551932138,0.1204035,83069.0,83068.0,0.12221056]
["bitfinex-derivatives","BTCF0:USTF0",1741551932339,0.1204035,83069.0,83068.0,0.00180566]
["bitfinex-derivatives","BTCF0:USTF0",1741551933133,0.1204035,83069.0,83068.0,0.12221056]
["bitfinex-derivatives","BTCF0:USTF0",1741551934139,0.1204035,83069.0,83068.0,0.00180566]
["bitfinex-derivatives","BTCF0:USTF0",1741551935045,0.1204035,83069.0,83068.0,0.12221056]
["bitfinex-derivatives","BTCF0:USTF0",1741551935435,0.1204035,83069.0,83068.0,0.00180566]
["bitfinex-derivatives","BTCF0:USTF0",1741551935836,0.0611,83072.0,83041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741551936145,0.0602139,83053.0,83050.0,0.2106268]
["bitfinex-derivatives","BTCF0:USTF0",1741551936346,0.0654,83052.0,83050.0,0.2722559]
["bitfinex-derivatives","BTCF0:USTF0",1741551936538,0.0902,83060.0,83050.0,0.2722559]
["bitfinex-derivatives","BTCF0:USTF0",1741551936539,0.2106165,83060.0,83059.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1741551936851,0.2106165,83060.0,83059.0,0.481218]
["bitfinex-derivatives","BTCF0:USTF0",1741551936852,0.1204165,83060.0,83059.0,0.481218]
["bitfinex-derivatives","BTCF0:USTF0",1741551937742,0.0328,83061.0,83059.0,0.481218]
["bitfinex-derivatives","BTCF0:USTF0",1741551937947,0.1532165,83061.0,83060.0,0.1518165]
["bitfinex-derivatives","BTCF0:USTF0",1741551939743,0.1204252,83054.0,83053.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741551939944,0.1204252,83054.0,83053.0,0.2106267]
["bitfinex-derivatives","BTCF0:USTF0",1741551940147,0.1204186,83063.0,83062.0,0.1204122]
["bitfinex-derivatives","BTCF0:USTF0",1741551940341,0.0602062,83063.0,83062.0,0.1204122]
["bitfinex-derivatives","BTCF0:USTF0",1741551941549,0.0602062,83063.0,83062.0,0.1821122]
["bitfinex-derivatives","BTCF0:USTF0",1741551942447,0.03,83064.0,83062.0,0.1821122]
["bitfinex-derivatives","BTCF0:USTF0",1741551942746,0.1504107,83064.0,83063.0,0.1204122]
["bitfinex-derivatives","BTCF0:USTF0",1741551943143,0.1504107,83064.0,83063.0,0.1513122]
["bitfinex-derivatives","BTCF0:USTF0",1741551943546,0.1504107,83064.0,83063.0,0.1822122]
["bitfinex-derivatives","BTCF0:USTF0",1741551947656,0.03,83064.0,83063.0,0.1822122]
["bitfinex-derivatives","BTCF0:USTF0",1741551947853,0.1504107,83064.0,83063.0,0.1822122]
["bitfinex-derivatives","BTCF0:USTF0",1741551948350,0.03,83064.0,83063.0,0.1822122]
["bitfinex-derivatives","BTCF0:USTF0",1741551948655,0.1504107,83064.0,83063.0,0.1822122]
["bitfinex-derivatives","BTCF0:USTF0",1741551951053,0.0326,83068.0,83063.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741551951261,0.0326,83068.0,83067.0,0.1204064]
["bitfinex-derivatives","BTCF0:USTF0",1741551951753,0.0644,83072.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1741551952143,0.12058403,83069.0,83068.0,0.1858049]
["bitfinex-derivatives","BTCF0:USTF0",1741551952341,0.12058403,83069.0,83067.0,0.1204064]
["bitfinex-derivatives","BTCF0:USTF0",1741551952342,0.00018053,83069.0,83056.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1741551952557,0.1204136,83062.0,83061.0,0.212813]
["bitfinex-derivatives","BTCF0:USTF0",1741551952764,0.1204136,83062.0,83061.0,0.2730185]
["bitfinex-derivatives","BTCF0:USTF0",1741551953456,0.1204194,83058.0,83057.0,0.1536205]
["bitfinex-derivatives","BTCF0:USTF0",1741551954356,0.1529194,83058.0,83057.0,0.1536205]
["bitfinex-derivatives","BTCF0:USTF0",1741551954952,0.1529194,83058.0,83057.0,0.5144205]
["bitfinex-derivatives","BTCF0:USTF0",1741551955555,0.1529194,83058.0,83057.0,0.1536205]
["bitfinex-derivatives","BTCF0:USTF0",1741551956860,0.1529194,83058.0,83057.0,0.5144205]
["bitfinex-derivatives","BTCF0:USTF0",1741551957356,0.0602072,83062.0,83057.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1741551957658,0.1806261,83061.0,83060.0,0.1204136]
["bitfinex-derivatives","BTCF0:USTF0",1741551958357,0.060194,83080.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1741551958560,0.12058403,83069.0,83068.0,0.4812049]
["bitfinex-derivatives","BTCF0:USTF0",1741551958956,0.00018053,83069.0,83068.0,0.4812049]
["bitfinex-derivatives","BTCF0:USTF0",1741551965561,0.0233467,83096.0,83081.0,0.1203861]
["bitfinex-derivatives","BTCF0:USTF0",1741551965863,0.0233467,83096.0,83095.0,0.1203658]
["bitfinex-derivatives","BTCF0:USTF0",1741551965864,0.01204904,83096.0,83095.0,0.1203658]
["bitfinex-derivatives","BTCF0:USTF0",1741551966168,0.1203644,83096.0,83095.0,0.5712858]
["bitfinex-derivatives","BTCF0:USTF0",1741551966564,0.1833644,83096.0,83095.0,0.5712858]
["bitfinex-derivatives","BTCF0:USTF0",1741551967375,0.13424202,83101.0,83096.0,0.1203644]
["bitfinex-derivatives","BTCF0:USTF0",1741551967564,0.01204904,83101.0,83096.0,0.1203644]
["bitfinex-derivatives","BTCF0:USTF0",1741551967864,0.30145831,83097.0,83096.0,0.64125778]
["bitfinex-derivatives","BTCF0:USTF0",1741551968261,0.063,83114.0,83101.0,0.1203571]
["bitfinex-derivatives","BTCF0:USTF0",1741551968460,0.39446803,83102.0,83101.0,0.2104371]
["bitfinex-derivatives","BTCF0:USTF0",1741551969355,0.34217403,83102.0,83101.0,0.2104371]
["bitfinex-derivatives","BTCF0:USTF0",1741551970455,0.34217403,83102.0,83101.0,0.2428371]
["bitfinex-derivatives","BTCF0:USTF0",1741551970867,0.1203476,83108.0,83103.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1741551971060,0.1506415,83112.0,83103.0,0.4811542]
["bitfinex-derivatives","BTCF0:USTF0",1741551971260,0.12053333,83104.0,83103.0,0.4811542]
["bitfinex-derivatives","BTCF0:USTF0",1741551971564,0.12053333,83104.0,83103.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1741551971970,0.12053333,83104.0,83099.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1741551971971,0.1203586,83100.0,83099.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1741551972273,0.1203615,83098.0,83097.0,0.3308021]
["bitfinex-derivatives","BTCF0:USTF0",1741551972865,0.0658,83098.0,83097.0,0.3308021]
["bitfinex-derivatives","BTCF0:USTF0",1741551974358,0.0658,83098.0,83097.0,0.3639021]
["bitfinex-derivatives","BTCF0:USTF0",1741551974765,0.00018053,83104.0,83097.0,0.243541]
["bitfinex-derivatives","BTCF0:USTF0",1741551974970,0.00018053,83104.0,83103.0,0.4811542]
["bitfinex-derivatives","BTCF0:USTF0",1741551975177,0.0322,83117.0,83111.0,0.1203426]
["bitfinex-derivatives","BTCF0:USTF0",1741551975368,0.0322,83117.0,83105.0,0.0601754]
["bitfinex-derivatives","BTCF0:USTF0",1741551975369,0.03839722,83124.0,83121.0,0.0601634]
["bitfinex-derivatives","BTCF0:USTF0",1741551975672,0.03839722,83124.0,83123.0,0.4811253]
["bitfinex-derivatives","BTCF0:USTF0",1741551976061,0.03839722,83124.0,83123.0,0.5466253]
["bitfinex-derivatives","BTCF0:USTF0",1741551976867,0.00018053,83132.0,83129.0,0.1203166]
["bitfinex-derivatives","BTCF0:USTF0",1741551977169,0.00018053,83132.0,83131.0,0.1203137]
["bitfinex-derivatives","BTCF0:USTF0",1741551977371,0.12049273,83132.0,83131.0,0.1203137]
["bitfinex-derivatives","BTCF0:USTF0",1741551977572,0.00018053,83132.0,83131.0,0.1203137]
["bitfinex-derivatives","BTCF0:USTF0",1741551977768,0.00018053,83132.0,83131.0,0.4811137]
["bitfinex-derivatives","BTCF0:USTF0",1741551980864,0.00180493,83146.0,83145.0,0.1202934]
["bitfinex-derivatives","BTCF0:USTF0",1741551982580,0.06580493,83146.0,83145.0,0.1865934]
["bitfinex-derivatives","BTCF0:USTF0",1741551983871,3e-08,83146.0,83145.0,0.1865934]
["bitfinex-derivatives","BTCF0:USTF0",1741551984077,0.00923677,83154.0,83152.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1741551984078,2e-08,83154.0,83152.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1741551984378,2e-08,83154.0,83153.0,0.6353818]
["bitfinex-derivatives","BTCF0:USTF0",1741551985573,0.0331,83167.0,83153.0,0.6353818]
["bitfinex-derivatives","BTCF0:USTF0",1741551985574,0.0331,83167.0,83153.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1741551985777,0.0331,83167.0,83166.0,0.481063]
["bitfinex-derivatives","BTCF0:USTF0",1741551986081,0.0315,83182.0,83181.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1741551986268,0.0315,83182.0,83181.0,0.5710414]
["bitfinex-derivatives","BTCF0:USTF0",1741551986878,0.00180428,83185.0,83184.0,0.120237]
["bitfinex-derivatives","BTCF0:USTF0",1741551987671,0.0652,83189.0,83182.0,0.0601194]
["bitfinex-derivatives","BTCF0:USTF0",1741551987872,0.0652,83189.0,83188.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1741551988176,0.0652,83189.0,83188.0,0.2101912]
["bitfinex-derivatives","BTCF0:USTF0",1741551988375,0.0652,83189.0,83188.0,0.5709912]
["bitfinex-derivatives","BTCF0:USTF0",1741551988777,0.06965936,83189.0,83188.0,0.5709912]
["bitfinex-derivatives","BTCF0:USTF0",1741551988978,0.06965936,83189.0,83188.0,0.53339225]
["bitfinex-derivatives","BTCF0:USTF0",1741551993380,0.0233467,83210.0,83188.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1741551993686,0.0368277,83200.0,83199.0,0.4810153]
["bitfinex-derivatives","BTCF0:USTF0",1741551993882,0.0368277,83200.0,83199.0,0.5709353]
["bitfinex-derivatives","BTCF0:USTF0",1741551994479,1e-08,83200.0,83199.0,0.6347353]
["bitfinex-derivatives","BTCF0:USTF0",1741551996288,1e-08,83200.0,83199.0,0.56706616]
["bitfinex-derivatives","BTCF0:USTF0",1741551999281,1e-08,83200.0,83199.0,0.52947313]
["bitfinex-derivatives","BTCF0:USTF0",1741552003278,1e-08,83200.0,83199.0,0.43955313]
["bitfinex-derivatives","BTCF0:USTF0",1741552003486,1e-08,83200.0,83199.0,0.49783313]
["bitfinex-derivatives","BTCF0:USTF0",1741552003776,0.12021391,83200.0,83199.0,0.25553783]
["bitfinex-derivatives","BTCF0:USTF0",1741552003981,1e-08,83200.0,83193.0,0.0601117]
["bitfinex-derivatives","BTCF0:USTF0",1741552004186,0.1202182,83197.0,83196.0,0.1803259]
["bitfinex-derivatives","BTCF0:USTF0",1741552004585,0.0964,83197.0,83196.0,0.1803259]
["bitfinex-derivatives","BTCF0:USTF0",1741552004896,0.2166182,83197.0,83196.0,0.1803259]
["bitfinex-derivatives","BTCF0:USTF0",1741552005593,0.1202211,83195.0,83191.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741552005786,0.1202255,83192.0,83191.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741552005987,0.0619,83194.0,83191.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741552006183,0.0619,83194.0,83193.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1741552006393,0.1821226,83194.0,83193.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1741552006991,0.18665286,83194.0,83193.0,0.05254353]
["bitfinex-derivatives","BTCF0:USTF0",1741552007895,0.1821226,83194.0,83193.0,0.05254353]
["bitfinex-derivatives","BTCF0:USTF0",1741552008490,0.0619,83194.0,83193.0,0.05254353]
["bitfinex-derivatives","BTCF0:USTF0",1741552008791,0.1821226,83194.0,83193.0,0.05254353]
["bitfinex-derivatives","BTCF0:USTF0",1741552009484,0.2422345,83194.0,83193.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1741552011093,0.1202255,83192.0,83191.0,3.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741552011295,0.1202255,83192.0,83191.0,0.12026547]
["bitfinex-derivatives","BTCF0:USTF0",1741552013789,0.1803389,83192.0,83189.0,0.1243149]
["bitfinex-derivatives","BTCF0:USTF0",1741552013990,0.1202283,83190.0,83189.0,0.1243149]
["bitfinex-derivatives","BTCF0:USTF0",1741552014296,0.1202283,83190.0,83189.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741552014496,0.060125,83176.0,83172.0,0.0601267]
["bitfinex-derivatives","BTCF0:USTF0",1741552014690,0.1830515,83175.0,83174.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741552014888,0.1830515,83175.0,83171.0,0.21453862]
["bitfinex-derivatives","BTCF0:USTF0",1741552014889,0.1202544,83172.0,83171.0,0.21453862]
["bitfinex-derivatives","BTCF0:USTF0",1741552015301,0.1202544,83172.0,83171.0,0.40639774]
["bitfinex-derivatives","BTCF0:USTF0",1741552016098,0.1202544,83172.0,83171.0,0.43829774]
["bitfinex-derivatives","BTCF0:USTF0",1741552016294,0.21395,83175.0,83174.0,0.1202515]
["bitfinex-derivatives","BTCF0:USTF0",1741552016493,0.21395,83175.0,83171.0,0.37816914]
["bitfinex-derivatives","BTCF0:USTF0",1741552016494,0.01204904,83181.0,83172.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1741552016690,0.01204904,83181.0,83180.0,0.4810428]
["bitfinex-derivatives","BTCF0:USTF0",1741552016889,0.0311,83189.0,83181.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1741552017193,0.1202336,83187.0,83181.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1741552017398,0.3381399,83182.0,83181.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741552017595,0.4307399,83182.0,83181.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741552017794,0.1202428,83180.0,83179.0,0.20409313]
["bitfinex-derivatives","BTCF0:USTF0",1741552018795,0.1202428,83180.0,83179.0,0.08385173]
["bitfinex-derivatives","BTCF0:USTF0",1741552019495,0.1202471,83177.0,83176.0,0.1521464]
["bitfinex-derivatives","BTCF0:USTF0",1741552020195,0.1202471,83177.0,83176.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741552020395,0.1202573,83170.0,83169.0,0.2100986]
["bitfinex-derivatives","BTCF0:USTF0",1741552020602,0.1202573,83170.0,83150.0,0.13348191]
["bitfinex-derivatives","BTCF0:USTF0",1741552020603,0.1202587,83169.0,83164.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1741552020791,0.1202616,83167.0,83152.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1741552020991,0.1202616,83167.0,83159.0,0.33490271]
["bitfinex-derivatives","BTCF0:USTF0",1741552021196,0.04209766,83167.0,83160.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741552021396,0.4810703,83161.0,83160.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741552021705,0.1202703,83161.0,83160.0,0.1509717]
["bitfinex-derivatives","BTCF0:USTF0",1741552022405,0.1811703,83161.0,83160.0,0.1509717]
["bitfinex-derivatives","BTCF0:USTF0",1741552022590,0.0308,83161.0,83160.0,0.1509717]
["bitfinex-derivatives","BTCF0:USTF0",1741552022792,0.3608,83163.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1741552022997,0.1202674,83163.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1741552023396,0.1202674,83163.0,83162.0,0.1509688]
["bitfinex-derivatives","BTCF0:USTF0",1741552023908,0.1512674,83163.0,83162.0,0.1509688]
["bitfinex-derivatives","BTCF0:USTF0",1741552024801,0.15566177,83163.0,83162.0,0.11335477]
["bitfinex-derivatives","BTCF0:USTF0",1741552025002,0.00439437,83163.0,83162.0,0.11335477]
["bitfinex-derivatives","BTCF0:USTF0",1741552025407,0.00439437,83163.0,83162.0,0.23439477]
["bitfinex-derivatives","BTCF0:USTF0",1741552025597,0.12466177,83163.0,83162.0,0.23439477]
["bitfinex-derivatives","BTCF0:USTF0",1741552026194,0.2179,83174.0,83172.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1741552026499,0.3381515,83174.0,83173.0,0.1824529]
["bitfinex-derivatives","BTCF0:USTF0",1741552026698,0.1202515,83174.0,83173.0,0.1824529]
["bitfinex-derivatives","BTCF0:USTF0",1741552029003,0.1202515,83174.0,83173.0,0.19291651]
["bitfinex-derivatives","BTCF0:USTF0",1741552029202,0.1202515,83174.0,83173.0,0.1824529]
["bitfinex-derivatives","BTCF0:USTF0",1741552029403,0.0601232,83178.0,83173.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741552029603,0.18037,83178.0,83177.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1741552029807,0.0601232,83178.0,83177.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1741552030404,0.00018031,83183.0,83182.0,0.1202399]
["bitfinex-derivatives","BTCF0:USTF0",1741552030599,0.00018031,83183.0,83182.0,0.2100399]
["bitfinex-derivatives","BTCF0:USTF0",1741552031005,0.00018031,83183.0,83182.0,0.2717399]
["bitfinex-derivatives","BTCF0:USTF0",1741552031207,0.00180406,83191.0,83187.0,0.0601161]
["bitfinex-derivatives","BTCF0:USTF0",1741552031514,0.01204904,83199.0,83198.0,0.1202168]
["bitfinex-derivatives","BTCF0:USTF0",1741552031810,0.01204904,83199.0,83198.0,0.2100168]
["bitfinex-derivatives","BTCF0:USTF0",1741552032010,1e-08,83200.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1741552032201,1e-08,83200.0,83199.0,0.1819153]
["bitfinex-derivatives","BTCF0:USTF0",1741552032709,0.48101391,83200.0,83199.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741552032903,0.12021391,83200.0,83199.0,0.1819153]
["bitfinex-derivatives","BTCF0:USTF0",1741552033508,1e-08,83200.0,83199.0,0.1819153]
["bitfinex-derivatives","BTCF0:USTF0",1741552036312,0.12021391,83200.0,83199.0,0.1819153]
["bitfinex-derivatives","BTCF0:USTF0",1741552036511,1e-08,83200.0,83199.0,0.1819153]
["bitfinex-derivatives","BTCF0:USTF0",1741552038109,0.12021391,83200.0,83199.0,0.1819153]
["bitfinex-derivatives","BTCF0:USTF0",1741552040421,1e-08,83200.0,83199.0,0.1819153]
["bitfinex-derivatives","BTCF0:USTF0",1741552041208,0.12021391,83200.0,83199.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741552041412,0.12021391,83200.0,83199.0,0.2408753]
["bitfinex-derivatives","BTCF0:USTF0",1741552042112,0.18231391,83200.0,83199.0,0.2733753]
["bitfinex-derivatives","BTCF0:USTF0",1741552042313,0.18231391,83200.0,83199.0,0.20569982]
["bitfinex-derivatives","BTCF0:USTF0",1741552043118,0.1202182,83197.0,83196.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1741552043318,0.4810182,83197.0,83196.0,0.2099797]
["bitfinex-derivatives","BTCF0:USTF0",1741552043616,0.1202182,83197.0,83196.0,0.2099797]
["bitfinex-derivatives","BTCF0:USTF0",1741552043820,0.120216,83199.0,83198.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1741552044017,0.181016,83199.0,83198.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1741552044222,0.181016,83199.0,83198.0,0.1527153]
["bitfinex-derivatives","BTCF0:USTF0",1741552044818,0.0303,83199.0,83198.0,0.1527153]
["bitfinex-derivatives","BTCF0:USTF0",1741552045117,1e-08,83200.0,83198.0,0.1527153]
["bitfinex-derivatives","BTCF0:USTF0",1741552045318,1e-08,83200.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1741552045513,1e-08,83200.0,83199.0,0.1514153]
["bitfinex-derivatives","BTCF0:USTF0",1741552045715,1e-08,83200.0,83199.0,0.1843153]
["bitfinex-derivatives","BTCF0:USTF0",1741552047721,0.12021391,83200.0,83199.0,0.1843153]
["bitfinex-derivatives","BTCF0:USTF0",1741552047915,0.12021391,83200.0,83199.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741552048112,0.1803229,83199.0,83198.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1741552048420,0.2460229,83199.0,83198.0,0.2099753]
["bitfinex-derivatives","BTCF0:USTF0",1741552048920,0.2460229,83199.0,83198.0,0.2428753]
["bitfinex-derivatives","BTCF0:USTF0",1741552049313,0.0657,83199.0,83198.0,0.2428753]
["bitfinex-derivatives","BTCF0:USTF0",1741552050124,1e-08,83200.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1741552050324,1e-08,83200.0,83199.0,0.1531153]
["bitfinex-derivatives","BTCF0:USTF0",1741552052421,0.03240001,83200.0,83199.0,0.1531153]
["bitfinex-derivatives","BTCF0:USTF0",1741552052816,0.06300001,83200.0,83199.0,0.1531153]
["bitfinex-derivatives","BTCF0:USTF0",1741552053322,0.18321391,83200.0,83199.0,0.1531153]
["bitfinex-derivatives","BTCF0:USTF0",1741552054224,0.06300001,83200.0,83199.0,0.1531153]
["bitfinex-derivatives","BTCF0:USTF0",1741552054426,0.18321391,83200.0,83199.0,0.1531153]
["bitfinex-derivatives","BTCF0:USTF0",1741552056231,0.54401391,83200.0,83199.0,0.1531153]
["bitfinex-derivatives","BTCF0:USTF0",1741552056529,0.18321391,83200.0,83199.0,0.1531153]
["bitfinex-derivatives","BTCF0:USTF0",1741552057624,0.18321391,83200.0,83199.0,0.08544081]
["bitfinex-derivatives","BTCF0:USTF0",1741552058424,0.06300001,83200.0,83199.0,0.02219519]
["bitfinex-derivatives","BTCF0:USTF0",1741552058624,1e-08,83200.0,83199.0,0.14241049]
["bitfinex-derivatives","BTCF0:USTF0",1741552059627,0.0616,83213.0,83207.0,0.1202038]
["bitfinex-derivatives","BTCF0:USTF0",1741552059830,0.03,83213.0,83207.0,0.2099238]
["bitfinex-derivatives","BTCF0:USTF0",1741552060238,0.0302,83212.0,83207.0,0.2099238]
["bitfinex-derivatives","BTCF0:USTF0",1741552060632,0.1201994,83211.0,83207.0,0.2402238]
["bitfinex-derivatives","BTCF0:USTF0",1741552060827,0.12038261,83208.0,83207.0,0.2402238]
["bitfinex-derivatives","BTCF0:USTF0",1741552061337,0.12038261,83208.0,83207.0,0.2099238]
["bitfinex-derivatives","BTCF0:USTF0",1741552061832,0.15058261,83208.0,83207.0,0.2099238]
["bitfinex-derivatives","BTCF0:USTF0",1741552062030,0.15058261,83208.0,83207.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1741552062430,0.03038031,83208.0,83203.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1741552062637,0.1202081,83204.0,83203.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1741552062938,0.0601026,83206.0,83198.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1741552063232,0.1202197,83196.0,83195.0,0.2099411]
["bitfinex-derivatives","BTCF0:USTF0",1741552063426,0.060109,83198.0,83197.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1741552063427,0.1202177,83198.0,83197.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1741552063837,0.1202177,83198.0,83197.0,0.1821153]
["bitfinex-derivatives","BTCF0:USTF0",1741552064034,0.1202177,83198.0,83197.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1741552064235,0.1202177,83198.0,83191.0,0.18050971]
["bitfinex-derivatives","BTCF0:USTF0",1741552064236,0.1202255,83192.0,83191.0,0.18050971]
["bitfinex-derivatives","BTCF0:USTF0",1741552064438,0.1202255,83192.0,83191.0,0.27018971]
["bitfinex-derivatives","BTCF0:USTF0",1741552065536,0.1202255,83192.0,83191.0,0.28101722]
["bitfinex-derivatives","BTCF0:USTF0",1741552065732,0.1202207,83196.0,83195.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1741552065935,0.0329,83203.0,83193.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741552066237,0.0930059,83203.0,83202.0,0.120211]
["bitfinex-derivatives","BTCF0:USTF0",1741552066431,0.12038361,83208.0,83207.0,0.1202038]
["bitfinex-derivatives","BTCF0:USTF0",1741552066632,0.00018031,83208.0,83207.0,0.1202038]
["bitfinex-derivatives","BTCF0:USTF0",1741552067130,0.12038261,83208.0,83207.0,0.1812038]
["bitfinex-derivatives","BTCF0:USTF0",1741552067832,0.12038261,83208.0,83207.0,0.11353511]
["bitfinex-derivatives","BTCF0:USTF0",1741552069429,0.12038261,83208.0,83207.0,0.12399274]
["bitfinex-derivatives","BTCF0:USTF0",1741552070035,0.00018031,83208.0,83207.0,0.12399274]
["bitfinex-derivatives","BTCF0:USTF0",1741552070341,0.12038261,83208.0,83207.0,0.12399274]
["bitfinex-derivatives","BTCF0:USTF0",1741552070543,0.00018031,83208.0,83207.0,0.12399274]
["bitfinex-derivatives","BTCF0:USTF0",1741552070846,0.12038261,83208.0,83207.0,0.12399274]
["bitfinex-derivatives","BTCF0:USTF0",1741552074033,0.00018031,83208.0,83207.0,0.12399274]
["bitfinex-derivatives","BTCF0:USTF0",1741552074233,0.12038261,83208.0,83207.0,0.12399274]
["bitfinex-derivatives","BTCF0:USTF0",1741552077535,0.00018031,83208.0,83207.0,0.12399274]
["bitfinex-derivatives","BTCF0:USTF0",1741552077731,0.12038261,83208.0,83207.0,0.12399274]
["bitfinex-derivatives","BTCF0:USTF0",1741552077938,0.15058261,83208.0,83207.0,0.12399274]
["bitfinex-derivatives","BTCF0:USTF0",1741552078143,0.03038031,83208.0,83207.0,0.12399274]
["bitfinex-derivatives","BTCF0:USTF0",1741552078746,0.00018031,83208.0,83207.0,0.12399274]
["bitfinex-derivatives","BTCF0:USTF0",1741552080845,0.12038261,83208.0,83207.0,0.12399274]
["bitfinex-derivatives","BTCF0:USTF0",1741552081043,0.12038261,83208.0,83207.0,0.21363274]
["bitfinex-derivatives","BTCF0:USTF0",1741552081750,0.03138031,83208.0,83207.0,0.21363274]
["bitfinex-derivatives","BTCF0:USTF0",1741552081942,0.00018031,83208.0,83207.0,0.21363274]
["bitfinex-derivatives","BTCF0:USTF0",1741552082347,0.12038261,83208.0,83207.0,0.21363274]
["bitfinex-derivatives","BTCF0:USTF0",1741552082545,0.12038261,83208.0,83207.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1741552082741,0.48118261,83208.0,83207.0,0.2098438]
["bitfinex-derivatives","BTCF0:USTF0",1741552083050,0.48118261,83208.0,83207.0,0.0525323]
["bitfinex-derivatives","BTCF0:USTF0",1741552084238,0.12038261,83208.0,83207.0,0.0525323]
["bitfinex-derivatives","BTCF0:USTF0",1741552086344,0.48118261,83208.0,83207.0,0.0525323]
["bitfinex-derivatives","BTCF0:USTF0",1741552086651,0.12038261,83208.0,83207.0,0.1148323]
["bitfinex-derivatives","BTCF0:USTF0",1741552087460,0.12038261,83208.0,83207.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741552087649,0.1202125,83202.0,83201.0,0.1202121]
["bitfinex-derivatives","BTCF0:USTF0",1741552088146,0.1840125,83202.0,83201.0,0.1202121]
["bitfinex-derivatives","BTCF0:USTF0",1741552088844,0.1840125,83202.0,83201.0,0.1838121]
["bitfinex-derivatives","BTCF0:USTF0",1741552089244,0.1840125,83202.0,83201.0,0.19436409]
["bitfinex-derivatives","BTCF0:USTF0",1741552089443,0.1840125,83202.0,83201.0,0.1838121]
["bitfinex-derivatives","BTCF0:USTF0",1741552089851,0.1840125,83202.0,83201.0,0.1202121]
["bitfinex-derivatives","BTCF0:USTF0",1741552090245,0.5448125,83202.0,83201.0,0.1202121]
["bitfinex-derivatives","BTCF0:USTF0",1741552090557,0.1840125,83202.0,83201.0,0.1844121]
["bitfinex-derivatives","BTCF0:USTF0",1741552094051,0.0638,83202.0,83201.0,0.1844121]
["bitfinex-derivatives","BTCF0:USTF0",1741552094252,0.0322,83202.0,83201.0,0.1844121]
["bitfinex-derivatives","BTCF0:USTF0",1741552094457,0.152411,83202.0,83201.0,0.1844121]
["bitfinex-derivatives","BTCF0:USTF0",1741552096551,0.0322,83202.0,83201.0,0.1844121]
["bitfinex-derivatives","BTCF0:USTF0",1741552096757,0.033,83205.0,83201.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1741552096958,0.1803112,83205.0,83204.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1741552097345,0.0601036,83205.0,83204.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1741552097749,0.0601036,83205.0,83204.0,0.1802081]
["bitfinex-derivatives","BTCF0:USTF0",1741552099047,0.12038311,83208.0,83207.0,0.1202038]
["bitfinex-derivatives","BTCF0:USTF0",1741552099252,0.00018031,83208.0,83207.0,0.1202038]
["bitfinex-derivatives","BTCF0:USTF0",1741552099554,0.00018031,83208.0,83207.0,0.3046038]
["bitfinex-derivatives","BTCF0:USTF0",1741552101256,0.12038261,83208.0,83207.0,0.3046038]
["bitfinex-derivatives","BTCF0:USTF0",1741552101758,0.12038261,83208.0,83207.0,0.2726038]
["bitfinex-derivatives","BTCF0:USTF0",1741552102354,0.06278031,83208.0,83207.0,0.2726038]
["bitfinex-derivatives","BTCF0:USTF0",1741552102561,0.18298261,83208.0,83207.0,0.2726038]
["bitfinex-derivatives","BTCF0:USTF0",1741552103362,0.18298261,83208.0,83207.0,0.1830038]
["bitfinex-derivatives","BTCF0:USTF0",1741552104855,0.06278031,83208.0,83205.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1741552105061,0.1202067,83205.0,83204.0,0.2404143]
["bitfinex-derivatives","BTCF0:USTF0",1741552105456,0.1842067,83205.0,83204.0,0.2404143]
["bitfinex-derivatives","BTCF0:USTF0",1741552106259,0.120211,83203.0,83202.0,0.1202101]
["bitfinex-derivatives","BTCF0:USTF0",1741552106664,0.184511,83203.0,83202.0,0.1831101]
["bitfinex-derivatives","BTCF0:USTF0",1741552109666,0.0643,83203.0,83202.0,0.1831101]
["bitfinex-derivatives","BTCF0:USTF0",1741552109857,0.1845096,83203.0,83202.0,0.1831101]
["bitfinex-derivatives","BTCF0:USTF0",1741552111463,0.1202211,83195.0,83192.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1741552111658,0.37163379,83195.0,83192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741552111859,0.1202327,83187.0,83186.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741552112161,0.1202327,83187.0,83186.0,0.1526341]
["bitfinex-derivatives","BTCF0:USTF0",1741552112363,0.060117,83186.0,83180.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1741552112562,0.1202399,83182.0,83181.0,0.2131563]
["bitfinex-derivatives","BTCF0:USTF0",1741552112767,0.1202399,83182.0,83181.0,0.2435563]
["bitfinex-derivatives","BTCF0:USTF0",1741552113466,0.1202486,83177.0,83176.0,0.180364]
["bitfinex-derivatives","BTCF0:USTF0",1741552113655,0.1202486,83177.0,83176.0,0.213164]
["bitfinex-derivatives","BTCF0:USTF0",1741552113854,0.1524486,83177.0,83176.0,0.213164]
["bitfinex-derivatives","BTCF0:USTF0",1741552114667,0.0322,83177.0,83176.0,0.213164]
["bitfinex-derivatives","BTCF0:USTF0",1741552114861,0.1524471,83177.0,83176.0,0.244264]
["bitfinex-derivatives","BTCF0:USTF0",1741552117472,0.1528451,83179.0,83178.0,0.1202457]
["bitfinex-derivatives","BTCF0:USTF0",1741552117862,0.0326,83179.0,83178.0,0.1202457]
["bitfinex-derivatives","BTCF0:USTF0",1741552118260,0.0644,83179.0,83178.0,0.1202457]
["bitfinex-derivatives","BTCF0:USTF0",1741552118770,0.06012,83182.0,83176.0,0.1240234]
["bitfinex-derivatives","BTCF0:USTF0",1741552119070,0.06012,83182.0,83181.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1741552119462,0.12342,83182.0,83181.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1741552119862,0.12342,83182.0,83181.0,0.1846414]
["bitfinex-derivatives","BTCF0:USTF0",1741552121374,0.12040861,83190.0,83189.0,0.1202298]
["bitfinex-derivatives","BTCF0:USTF0",1741552122166,0.12040861,83190.0,83189.0,0.1522298]
["bitfinex-derivatives","BTCF0:USTF0",1741552122561,0.00018031,83190.0,83189.0,0.1522298]
["bitfinex-derivatives","BTCF0:USTF0",1741552123165,0.00018031,83190.0,83189.0,0.1847298]
["bitfinex-derivatives","BTCF0:USTF0",1741552126481,0.12040861,83190.0,83189.0,0.1847298]
["bitfinex-derivatives","BTCF0:USTF0",1741552127082,0.00018031,83190.0,83170.0,0.13348191]
["bitfinex-derivatives","BTCF0:USTF0",1741552127374,0.2404762,83187.0,83186.0,0.0601156]
["bitfinex-derivatives","BTCF0:USTF0",1741552128072,0.2404762,83187.0,83186.0,0.0906156]
["bitfinex-derivatives","BTCF0:USTF0",1741552130776,0.0601167,83187.0,83186.0,0.0906156]
["bitfinex-derivatives","BTCF0:USTF0",1741552132076,0.1224149,83189.0,83188.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1741552132572,0.0623,83189.0,83188.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1741552132967,0.1825298,83189.0,83188.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1741552135070,0.0623,83189.0,83188.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1741552136366,0.1825298,83189.0,83188.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1741552138192,0.1825298,83189.0,83188.0,0.1853312]
["bitfinex-derivatives","BTCF0:USTF0",1741552141183,0.1202428,83181.0,83180.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1741552141370,0.1202428,83181.0,83180.0,0.1511414]
["bitfinex-derivatives","BTCF0:USTF0",1741552141574,0.1531428,83181.0,83180.0,0.1511414]
["bitfinex-derivatives","BTCF0:USTF0",1741552142575,0.1839428,83181.0,83180.0,0.1836414]
["bitfinex-derivatives","BTCF0:USTF0",1741552143571,0.00018031,83190.0,83189.0,0.1202298]
["bitfinex-derivatives","BTCF0:USTF0",1741552143777,0.1202128,83201.0,83200.0,0.1202139]
["bitfinex-derivatives","BTCF0:USTF0",1741552144178,0.1525128,83201.0,83200.0,0.1202139]
["bitfinex-derivatives","BTCF0:USTF0",1741552144374,0.0631,83201.0,83200.0,0.1202139]
["bitfinex-derivatives","BTCF0:USTF0",1741552144580,0.39247688,83207.0,83201.0,0.1202125]
["bitfinex-derivatives","BTCF0:USTF0",1741552144973,0.1202074,83205.0,83201.0,0.1202125]
["bitfinex-derivatives","BTCF0:USTF0",1741552145178,0.0639,83206.0,83201.0,0.1202125]
["bitfinex-derivatives","BTCF0:USTF0",1741552145377,0.1202067,83205.0,83201.0,0.1202125]
["bitfinex-derivatives","BTCF0:USTF0",1741552145680,0.0639,83206.0,83201.0,0.1202125]
["bitfinex-derivatives","BTCF0:USTF0",1741552145884,2e-08,83202.0,83201.0,0.4810125]
["bitfinex-derivatives","BTCF0:USTF0",1741552146087,0.3924369,83207.0,83201.0,0.4810125]
["bitfinex-derivatives","BTCF0:USTF0",1741552146389,0.00018031,83210.0,83209.0,0.1202009]
["bitfinex-derivatives","BTCF0:USTF0",1741552146588,0.00018031,83210.0,83209.0,0.5704409]
["bitfinex-derivatives","BTCF0:USTF0",1741552147780,0.0601046,83204.0,83201.0,0.420906]
["bitfinex-derivatives","BTCF0:USTF0",1741552147985,0.0601046,83204.0,83199.0,0.149547]
["bitfinex-derivatives","BTCF0:USTF0",1741552147986,0.120211,83202.0,83199.0,0.149547]
["bitfinex-derivatives","BTCF0:USTF0",1741552148186,0.060104,83206.0,83199.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1741552148583,0.1202139,83200.0,83199.0,0.2096553]
["bitfinex-derivatives","BTCF0:USTF0",1741552148782,0.0601061,83202.0,83201.0,0.1202125]
["bitfinex-derivatives","BTCF0:USTF0",1741552150185,0.1237061,83202.0,83201.0,0.1202125]
["bitfinex-derivatives","BTCF0:USTF0",1741552150486,0.1202182,83197.0,83196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552150688,0.1202211,83195.0,83194.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1741552150891,0.1237104,83196.0,83195.0,0.13098549]
["bitfinex-derivatives","BTCF0:USTF0",1741552151090,0.0636,83196.0,83195.0,0.13098549]
["bitfinex-derivatives","BTCF0:USTF0",1741552151385,0.1508197,83196.0,83195.0,0.13098549]
["bitfinex-derivatives","BTCF0:USTF0",1741552151585,0.060104,83204.0,83193.0,0.12040361]
["bitfinex-derivatives","BTCF0:USTF0",1741552151586,0.060104,83204.0,83193.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741552151791,0.2109225,83203.0,83202.0,0.1202096]
["bitfinex-derivatives","BTCF0:USTF0",1741552152090,0.2439225,83203.0,83202.0,0.1202096]
["bitfinex-derivatives","BTCF0:USTF0",1741552152987,0.0601076,83200.0,83193.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741552153189,0.4810226,83194.0,83193.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741552153388,0.1202226,83194.0,83193.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741552154093,0.1852226,83194.0,83193.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741552154384,0.55687098,83194.0,83193.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741552154589,0.19607098,83194.0,83193.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741552155093,0.55687098,83194.0,83193.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741552155482,0.64627098,83194.0,83193.0,0.12040431]
["bitfinex-derivatives","BTCF0:USTF0",1741552156584,0.64627098,83194.0,83193.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741552156981,0.1803806,83176.0,83175.0,0.1202417]
["bitfinex-derivatives","BTCF0:USTF0",1741552157589,0.1803806,83176.0,83175.0,0.1527417]
["bitfinex-derivatives","BTCF0:USTF0",1741552157793,0.1202573,83170.0,83162.0,0.0601337]
["bitfinex-derivatives","BTCF0:USTF0",1741552158091,0.1202573,83170.0,83168.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1741552158284,0.1202573,83170.0,83168.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1741552158484,0.1202573,83170.0,83165.0,0.0601322]
["bitfinex-derivatives","BTCF0:USTF0",1741552158686,0.1202573,83170.0,83167.0,0.0601307]
["bitfinex-derivatives","BTCF0:USTF0",1741552158996,0.1202573,83170.0,83169.0,0.12206206]
["bitfinex-derivatives","BTCF0:USTF0",1741552159492,0.1202573,83170.0,83169.0,0.15456206]
["bitfinex-derivatives","BTCF0:USTF0",1741552160292,0.1202573,83170.0,83169.0,0.1527587]
["bitfinex-derivatives","BTCF0:USTF0",1741552160788,0.0920278,83172.0,83169.0,0.1851587]
["bitfinex-derivatives","BTCF0:USTF0",1741552161089,0.0920278,83172.0,83171.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1741552161090,0.1521544,83172.0,83171.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1741552161280,0.1521544,83172.0,83171.0,0.1313872]
["bitfinex-derivatives","BTCF0:USTF0",1741552162083,0.0601205,83182.0,83171.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1741552162280,0.3608,83183.0,83177.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1741552162689,0.1202448,83179.0,83177.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1741552162994,0.1202448,83179.0,83177.0,0.1832471]
["bitfinex-derivatives","BTCF0:USTF0",1741552163194,0.1202428,83180.0,83177.0,0.1832471]
["bitfinex-derivatives","BTCF0:USTF0",1741552163490,0.0327,83182.0,83177.0,0.1832471]
["bitfinex-derivatives","BTCF0:USTF0",1741552163993,0.1202415,83181.0,83177.0,0.1832471]
["bitfinex-derivatives","BTCF0:USTF0",1741552164296,0.12042601,83178.0,83177.0,0.1832471]
["bitfinex-derivatives","BTCF0:USTF0",1741552164985,0.00018031,83178.0,83177.0,0.1832471]
["bitfinex-derivatives","BTCF0:USTF0",1741552167091,0.0327,83193.0,83192.0,0.1202255]
["bitfinex-derivatives","BTCF0:USTF0",1741552167498,0.00180381,83194.0,83193.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1741552167691,0.00180381,83194.0,83193.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1741552168687,0.00018031,83202.0,83193.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1741552168891,0.00018031,83202.0,83201.0,0.1202125]
["bitfinex-derivatives","BTCF0:USTF0",1741552169287,0.00018031,83202.0,83201.0,0.1846125]
["bitfinex-derivatives","BTCF0:USTF0",1741552172497,0.5410972,83214.0,83213.0,0.1201892]
["bitfinex-derivatives","BTCF0:USTF0",1741552172794,0.1202038,83207.0,83206.0,0.2696672]
["bitfinex-derivatives","BTCF0:USTF0",1741552173694,0.3608,83214.0,83213.0,0.1201951]
["bitfinex-derivatives","BTCF0:USTF0",1741552173896,0.1201937,83214.0,83213.0,0.1201937]
["bitfinex-derivatives","BTCF0:USTF0",1741552174697,0.1201937,83214.0,83207.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741552174698,0.1802984,83212.0,83211.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1741552175094,0.2114984,83212.0,83211.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1741552175400,0.2425984,83212.0,83211.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1741552179197,0.0623,83212.0,83206.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1741552179398,0.1202038,83207.0,83206.0,0.2095645]
["bitfinex-derivatives","BTCF0:USTF0",1741552179997,0.1202038,83207.0,83206.0,0.2395645]
["bitfinex-derivatives","BTCF0:USTF0",1741552180300,0.1837038,83207.0,83206.0,0.1502045]
["bitfinex-derivatives","BTCF0:USTF0",1741552182893,0.00064,83210.0,83206.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741552183097,0.00180312,83225.0,83224.0,0.1201792]
["bitfinex-derivatives","BTCF0:USTF0",1741552183399,0.00180312,83225.0,83224.0,0.2094592]
["bitfinex-derivatives","BTCF0:USTF0",1741552184194,1e-07,83248.0,83247.0,0.120146]
["bitfinex-derivatives","BTCF0:USTF0",1741552184394,0.3608,83265.0,83247.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1741552184604,0.01127249,83272.0,83247.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1741552184605,0.0322,83272.0,83271.0,0.1201114]
["bitfinex-derivatives","BTCF0:USTF0",1741552184804,0.0322,83272.0,83271.0,0.2093914]
["bitfinex-derivatives","BTCF0:USTF0",1741552185503,0.15231,83272.0,83271.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1741552185801,0.1201172,83267.0,83266.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1741552185994,0.1201172,83267.0,83266.0,0.2093986]
["bitfinex-derivatives","BTCF0:USTF0",1741552186198,0.0600599,83266.0,83263.0,0.12030199]
["bitfinex-derivatives","BTCF0:USTF0",1741552186500,0.1201215,83264.0,83263.0,0.12030179]
["bitfinex-derivatives","BTCF0:USTF0",1741552186709,0.0324,83265.0,83242.0,0.0600754]
["bitfinex-derivatives","BTCF0:USTF0",1741552186892,0.13348191,83260.0,83247.0,0.1201455]
["bitfinex-derivatives","BTCF0:USTF0",1741552187091,0.15364,83259.0,83246.0,0.0600736]
["bitfinex-derivatives","BTCF0:USTF0",1741552187303,0.15364,83259.0,83242.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741552187505,0.1201388,83252.0,83248.0,0.0600717]
["bitfinex-derivatives","BTCF0:USTF0",1741552187701,0.0657,83251.0,83249.0,0.1201423]
["bitfinex-derivatives","BTCF0:USTF0",1741552187904,0.0657,83251.0,83250.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1741552188497,0.1858403,83251.0,83250.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1741552196203,0.1858403,83251.0,83242.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1741552196204,0.1201518,83243.0,83242.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1741552196396,0.4809518,83243.0,83242.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1741552196596,0.49186574,83243.0,83242.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1741552197202,0.55696574,83243.0,83242.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1741552197599,0.120172,83230.0,83229.0,0.1201716]
["bitfinex-derivatives","BTCF0:USTF0",1741552197800,0.120172,83230.0,83229.0,0.1526716]
["bitfinex-derivatives","BTCF0:USTF0",1741552197995,0.0952,83234.0,83228.0,0.0018022]
["bitfinex-derivatives","BTCF0:USTF0",1741552198302,0.152872,83229.0,83228.0,0.1219757]
["bitfinex-derivatives","BTCF0:USTF0",1741552198498,0.152872,83229.0,83228.0,0.0018022]
["bitfinex-derivatives","BTCF0:USTF0",1741552198700,0.480972,83229.0,83228.0,0.1219757]
["bitfinex-derivatives","BTCF0:USTF0",1741552199500,0.480972,83229.0,83228.0,0.1854757]
["bitfinex-derivatives","BTCF0:USTF0",1741552199995,0.570172,83229.0,83228.0,0.0018022]
["bitfinex-derivatives","BTCF0:USTF0",1741552200204,0.58117632,83229.0,83228.0,0.0018022]
["bitfinex-derivatives","BTCF0:USTF0",1741552200403,0.58117632,83229.0,83228.0,0.1219757]
["bitfinex-derivatives","BTCF0:USTF0",1741552200800,0.58117632,83229.0,83228.0,0.0018022]
["bitfinex-derivatives","BTCF0:USTF0",1741552201109,0.58117632,83229.0,83228.0,0.1219757]
["bitfinex-derivatives","BTCF0:USTF0",1741552201307,0.570172,83229.0,83228.0,0.1219757]
["bitfinex-derivatives","BTCF0:USTF0",1741552201709,0.570172,83229.0,83228.0,0.1852757]
["bitfinex-derivatives","BTCF0:USTF0",1741552202414,0.570172,83229.0,83228.0,0.0018022]
["bitfinex-derivatives","BTCF0:USTF0",1741552203006,0.633272,83229.0,83228.0,0.0018022]
["bitfinex-derivatives","BTCF0:USTF0",1741552203310,0.0600949,83217.0,83205.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1741552203508,0.1201966,83212.0,83211.0,0.1504976]
["bitfinex-derivatives","BTCF0:USTF0",1741552203708,0.4809966,83212.0,83211.0,0.1504976]
["bitfinex-derivatives","BTCF0:USTF0",1741552203910,0.0600961,83215.0,83214.0,0.1201937]
["bitfinex-derivatives","BTCF0:USTF0",1741552204116,0.08916,83216.0,83215.0,0.1201922]
["bitfinex-derivatives","BTCF0:USTF0",1741552204301,0.1201908,83216.0,83215.0,0.2141922]
["bitfinex-derivatives","BTCF0:USTF0",1741552204506,0.1201835,83222.0,83221.0,0.1201821]
["bitfinex-derivatives","BTCF0:USTF0",1741552205205,0.06026979,83224.0,83221.0,0.1201821]
["bitfinex-derivatives","BTCF0:USTF0",1741552205206,0.00018019,83224.0,83223.0,0.1201807]
["bitfinex-derivatives","BTCF0:USTF0",1741552205407,0.12035939,83224.0,83223.0,0.1201807]
["bitfinex-derivatives","BTCF0:USTF0",1741552206113,0.12035939,83224.0,83223.0,0.13143687]
["bitfinex-derivatives","BTCF0:USTF0",1741552207307,0.12035939,83224.0,83223.0,0.22059687]
["bitfinex-derivatives","BTCF0:USTF0",1741552208814,0.00018019,83224.0,83223.0,0.22059687]
["bitfinex-derivatives","BTCF0:USTF0",1741552209611,0.57244,83244.0,83223.0,0.46121617]
["bitfinex-derivatives","BTCF0:USTF0",1741552209823,0.21110826,83248.0,83247.0,0.120146]
["bitfinex-derivatives","BTCF0:USTF0",1741552210014,0.12194826,83248.0,83247.0,0.120146]
["bitfinex-derivatives","BTCF0:USTF0",1741552210409,0.00180266,83248.0,83247.0,0.120146]
["bitfinex-derivatives","BTCF0:USTF0",1741552210816,0.00018019,83256.0,83242.0,0.49216344]
["bitfinex-derivatives","BTCF0:USTF0",1741552211114,0.00018019,83256.0,83247.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1741552211115,0.1802242,83248.0,83247.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1741552211309,0.1239674,83255.0,83242.0,0.49048344]
["bitfinex-derivatives","BTCF0:USTF0",1741552211310,0.1201518,83243.0,83242.0,0.61239314]
["bitfinex-derivatives","BTCF0:USTF0",1741552211504,0.1201518,83243.0,83242.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1741552211710,0.1201547,83241.0,83240.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1741552211911,0.1201561,83240.0,83239.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1741552212115,0.1516561,83240.0,83239.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1741552213810,0.1516561,83240.0,83239.0,0.12033779]
["bitfinex-derivatives","BTCF0:USTF0",1741552214014,0.0315,83240.0,83239.0,0.12033779]
["bitfinex-derivatives","BTCF0:USTF0",1741552214211,0.1512532,83242.0,83241.0,0.1201547]
["bitfinex-derivatives","BTCF0:USTF0",1741552215513,0.1201532,83242.0,83241.0,0.1201547]
["bitfinex-derivatives","BTCF0:USTF0",1741552215719,0.1201532,83242.0,83241.0,0.1503547]
["bitfinex-derivatives","BTCF0:USTF0",1741552216018,0.1201547,83241.0,83240.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741552216210,0.1201561,83240.0,83239.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1741552216406,0.1201561,83240.0,83239.0,0.12033779]
["bitfinex-derivatives","BTCF0:USTF0",1741552216407,0.1521561,83240.0,83239.0,0.12033779]
["bitfinex-derivatives","BTCF0:USTF0",1741552220811,0.1521561,83240.0,83239.0,0.15063779]
["bitfinex-derivatives","BTCF0:USTF0",1741552221623,0.1521561,83240.0,83239.0,0.03048019]
["bitfinex-derivatives","BTCF0:USTF0",1741552221808,0.1521561,83240.0,83239.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741552222008,0.1843561,83240.0,83239.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741552222215,0.4022561,83240.0,83239.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741552222921,0.4022561,83240.0,83226.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741552222922,0.1201749,83227.0,83226.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741552223124,0.4809749,83227.0,83226.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741552223316,0.4809749,83227.0,83220.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1741552223516,0.1201879,83218.0,83217.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741552224025,0.1201879,83218.0,83217.0,0.1823893]
["bitfinex-derivatives","BTCF0:USTF0",1741552224421,0.1836879,83218.0,83217.0,0.1823893]
["bitfinex-derivatives","BTCF0:USTF0",1741552225924,0.1836879,83218.0,83217.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741552226225,0.1836879,83218.0,83217.0,0.1823893]
["bitfinex-derivatives","BTCF0:USTF0",1741552226924,0.0635,83218.0,83217.0,0.1823893]
["bitfinex-derivatives","BTCF0:USTF0",1741552227123,0.01127289,83235.0,83217.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1741552227317,0.01127289,83235.0,83234.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1741552227518,0.01127289,83235.0,83234.0,0.2092448]
["bitfinex-derivatives","BTCF0:USTF0",1741552227713,0.00180285,83239.0,83234.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1741552227923,0.00180285,83239.0,83238.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1741552228126,0.12196045,83239.0,83238.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1741552228426,0.12196045,83239.0,83238.0,0.480959]
["bitfinex-derivatives","BTCF0:USTF0",1741552228427,0.00180285,83239.0,83238.0,0.480959]
["bitfinex-derivatives","BTCF0:USTF0",1741552228625,0.12196045,83239.0,83238.0,0.480959]
["bitfinex-derivatives","BTCF0:USTF0",1741552228820,0.00180285,83239.0,83238.0,0.480959]
["bitfinex-derivatives","BTCF0:USTF0",1741552229026,0.12196045,83239.0,83238.0,0.480959]
["bitfinex-derivatives","BTCF0:USTF0",1741552229227,0.00180285,83239.0,83238.0,0.480959]
["bitfinex-derivatives","BTCF0:USTF0",1741552229417,0.1293224,83242.0,83241.0,0.1201547]
["bitfinex-derivatives","BTCF0:USTF0",1741552229617,0.00018019,83247.0,83241.0,0.2092347]
["bitfinex-derivatives","BTCF0:USTF0",1741552229819,0.0600743,83246.0,83245.0,0.1201475]
["bitfinex-derivatives","BTCF0:USTF0",1741552230031,0.00018019,83247.0,83246.0,0.1201475]
["bitfinex-derivatives","BTCF0:USTF0",1741552230428,0.12032619,83247.0,83246.0,0.1859475]
["bitfinex-derivatives","BTCF0:USTF0",1741552232227,0.00018019,83247.0,83246.0,0.1859475]
["bitfinex-derivatives","BTCF0:USTF0",1741552232430,0.12032619,83247.0,83246.0,0.1859475]
["bitfinex-derivatives","BTCF0:USTF0",1741552232731,0.12032619,83247.0,83246.0,0.5467475]
["bitfinex-derivatives","BTCF0:USTF0",1741552232732,0.00018019,83247.0,83246.0,0.5467475]
["bitfinex-derivatives","BTCF0:USTF0",1741552232920,0.00018019,83247.0,83246.0,0.1859475]
["bitfinex-derivatives","BTCF0:USTF0",1741552233629,0.12041972,83247.0,83246.0,0.1859475]
["bitfinex-derivatives","BTCF0:USTF0",1741552234126,0.12041972,83247.0,83246.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1741552234327,0.12041972,83247.0,83246.0,0.2749875]
["bitfinex-derivatives","BTCF0:USTF0",1741552234631,0.00027372,83247.0,83246.0,0.1859475]
["bitfinex-derivatives","BTCF0:USTF0",1741552235329,0.033,83267.0,83246.0,0.1859475]
["bitfinex-derivatives","BTCF0:USTF0",1741552235330,0.02254625,83270.0,83258.0,0.1201302]
["bitfinex-derivatives","BTCF0:USTF0",1741552235521,0.1801769,83269.0,83268.0,0.1201157]
["bitfinex-derivatives","BTCF0:USTF0",1741552236625,0.1801769,83269.0,83268.0,0.1841157]
["bitfinex-derivatives","BTCF0:USTF0",1741552237027,0.2429769,83269.0,83268.0,0.1841157]
["bitfinex-derivatives","BTCF0:USTF0",1741552238134,0.1228579,83269.0,83268.0,0.1841157]
["bitfinex-derivatives","BTCF0:USTF0",1741552238326,0.12191361,83271.0,83270.0,0.1201128]
["bitfinex-derivatives","BTCF0:USTF0",1741552238531,0.1201143,83269.0,83268.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741552239031,0.1201143,83269.0,83268.0,0.1841157]
["bitfinex-derivatives","BTCF0:USTF0",1741552239223,0.1201143,83269.0,83268.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741552239535,0.1201143,83269.0,83268.0,0.1841157]
["bitfinex-derivatives","BTCF0:USTF0",1741552241033,0.1506143,83269.0,83268.0,0.2731157]
["bitfinex-derivatives","BTCF0:USTF0",1741552242134,0.18197231,83271.0,83270.0,0.1201128]
["bitfinex-derivatives","BTCF0:USTF0",1741552243326,0.06185801,83271.0,83270.0,0.1201128]
["bitfinex-derivatives","BTCF0:USTF0",1741552244327,0.00180221,83271.0,83270.0,0.1201128]
["bitfinex-derivatives","BTCF0:USTF0",1741552246133,0.00180221,83271.0,83268.0,0.2130572]
["bitfinex-derivatives","BTCF0:USTF0",1741552246134,0.3929,83296.0,83274.0,0.0600529]
["bitfinex-derivatives","BTCF0:USTF0",1741552246341,0.04286871,83286.0,83285.0,0.1200912]
["bitfinex-derivatives","BTCF0:USTF0",1741552246636,0.04286871,83286.0,83285.0,0.2090512]
["bitfinex-derivatives","BTCF0:USTF0",1741552246937,0.1516898,83286.0,83285.0,0.2090512]
["bitfinex-derivatives","BTCF0:USTF0",1741552247339,0.1516898,83286.0,83285.0,0.2838819]
["bitfinex-derivatives","BTCF0:USTF0",1741552251142,0.0316,83286.0,83285.0,0.2838819]
["bitfinex-derivatives","BTCF0:USTF0",1741552251445,0.180117,83296.0,83295.0,0.1200768]
["bitfinex-derivatives","BTCF0:USTF0",1741552252244,0.1600369,83300.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1741552252549,0.1928369,83300.0,83299.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1741552252949,0.1328,83300.0,83289.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1741552253150,0.480884,83290.0,83289.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1741552253345,0.1200927,83284.0,83283.0,0.209013]
["bitfinex-derivatives","BTCF0:USTF0",1741552253541,0.120097,83281.0,83280.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741552253745,0.120097,83281.0,83280.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1741552253946,0.1201013,83278.0,83277.0,0.12027879]
["bitfinex-derivatives","BTCF0:USTF0",1741552254146,0.1201013,83278.0,83277.0,0.27227829]
["bitfinex-derivatives","BTCF0:USTF0",1741552254346,0.1201013,83278.0,83277.0,0.30287829]
["bitfinex-derivatives","BTCF0:USTF0",1741552254543,0.1201013,83278.0,83277.0,0.18277879]
["bitfinex-derivatives","BTCF0:USTF0",1741552255954,0.031,83280.0,83279.0,0.1200999]
["bitfinex-derivatives","BTCF0:USTF0",1741552256359,0.4267,83319.0,83279.0,0.79002]
["bitfinex-derivatives","BTCF0:USTF0",1741552256559,0.09157884,83300.0,83299.0,0.480871]
["bitfinex-derivatives","BTCF0:USTF0",1741552256858,0.09157884,83300.0,83299.0,0.569751]
["bitfinex-derivatives","BTCF0:USTF0",1741552257457,0.09157884,83300.0,83299.0,0.270551]
["bitfinex-derivatives","BTCF0:USTF0",1741552257458,0.21164844,83300.0,83299.0,0.270551]
["bitfinex-derivatives","BTCF0:USTF0",1741552257758,0.21164844,83300.0,83299.0,0.208951]
["bitfinex-derivatives","BTCF0:USTF0",1741552258157,0.21164844,83300.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1741552258949,0.3608,83312.0,83299.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741552259149,0.2179,83324.0,83323.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1741552259150,0.182835,83324.0,83323.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1741552259358,0.1200379,83322.0,83321.0,0.060019]
["bitfinex-derivatives","BTCF0:USTF0",1741552259555,0.1200379,83322.0,83321.0,0.148899]
["bitfinex-derivatives","BTCF0:USTF0",1741552259749,0.1200379,83322.0,83321.0,0.2089193]
["bitfinex-derivatives","BTCF0:USTF0",1741552262266,0.0949,83324.0,83323.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1741552262452,0.0628,83324.0,83323.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1741552262963,0.0628,83324.0,83323.0,0.1519364]
["bitfinex-derivatives","BTCF0:USTF0",1741552263461,0.02965633,83342.0,83323.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741552263762,0.0319,83330.0,83329.0,0.1200278]
["bitfinex-derivatives","BTCF0:USTF0",1741552263957,0.0319,83330.0,83329.0,0.2088678]
["bitfinex-derivatives","BTCF0:USTF0",1741552264354,0.0646,83330.0,83329.0,0.2710678]
["bitfinex-derivatives","BTCF0:USTF0",1741552264759,0.1846264,83330.0,83329.0,0.2710678]
["bitfinex-derivatives","BTCF0:USTF0",1741552264960,0.1846264,83330.0,83329.0,0.2391678]
["bitfinex-derivatives","BTCF0:USTF0",1741552265260,0.1200292,83328.0,83327.0,0.0600152]
["bitfinex-derivatives","BTCF0:USTF0",1741552265461,0.1200292,83328.0,83327.0,0.1488552]
["bitfinex-derivatives","BTCF0:USTF0",1741552265651,0.1200408,83320.0,83319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552265958,0.1200494,83314.0,83313.0,0.00941494]
["bitfinex-derivatives","BTCF0:USTF0",1741552266551,0.1200494,83314.0,83313.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741552266759,0.1517494,83314.0,83313.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741552266954,0.1823494,83314.0,83313.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741552267156,0.0623,83314.0,83300.0,0.2088653]
["bitfinex-derivatives","BTCF0:USTF0",1741552267358,0.1200681,83301.0,83300.0,0.2688981]
["bitfinex-derivatives","BTCF0:USTF0",1741552268259,0.1840681,83301.0,83300.0,0.2688981]
["bitfinex-derivatives","BTCF0:USTF0",1741552268459,0.1840681,83301.0,83300.0,0.28352212]
["bitfinex-derivatives","BTCF0:USTF0",1741552269356,0.064,83301.0,83300.0,0.31452212]
["bitfinex-derivatives","BTCF0:USTF0",1741552269563,0.1840681,83301.0,83300.0,0.31452212]
["bitfinex-derivatives","BTCF0:USTF0",1741552270571,0.1840681,83301.0,83300.0,0.01462402]
["bitfinex-derivatives","BTCF0:USTF0",1741552270771,0.5448681,83301.0,83300.0,0.01462402]
["bitfinex-derivatives","BTCF0:USTF0",1741552270971,0.1200797,83293.0,83292.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741552271164,0.4808797,83293.0,83292.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741552271470,0.1200797,83293.0,83292.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741552271769,0.1801447,83283.0,83282.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1741552271965,0.0600477,83283.0,83280.0,0.1818482]
["bitfinex-derivatives","BTCF0:USTF0",1741552272166,0.120097,83281.0,83280.0,0.0930482]
["bitfinex-derivatives","BTCF0:USTF0",1741552272562,0.0643,83281.0,83280.0,0.0930482]
["bitfinex-derivatives","BTCF0:USTF0",1741552273264,0.184397,83281.0,83280.0,0.0930482]
["bitfinex-derivatives","BTCF0:USTF0",1741552276969,0.1201013,83278.0,83277.0,0.2089027]
["bitfinex-derivatives","BTCF0:USTF0",1741552277276,0.1201013,83278.0,83277.0,0.1201027]
["bitfinex-derivatives","BTCF0:USTF0",1741552277667,0.1201013,83278.0,83277.0,0.1850027]
["bitfinex-derivatives","BTCF0:USTF0",1741552278265,0.0302,83280.0,83279.0,0.1200999]
["bitfinex-derivatives","BTCF0:USTF0",1741552278470,0.2131984,83280.0,83279.0,0.1200999]
["bitfinex-derivatives","BTCF0:USTF0",1741552278971,0.11970718,83736.0,83277.0,0.42734]
["bitfinex-derivatives","BTCF0:USTF0",1741552279177,0.1518958,83284.0,83283.0,0.1200941]
["bitfinex-derivatives","BTCF0:USTF0",1741552279578,0.1843958,83284.0,83283.0,0.1200941]
["bitfinex-derivatives","BTCF0:USTF0",1741552279766,0.1843958,83284.0,83283.0,0.1836941]
["bitfinex-derivatives","BTCF0:USTF0",1741552281073,0.00018007,83289.0,83283.0,0.1836941]
["bitfinex-derivatives","BTCF0:USTF0",1741552281273,0.00018007,83289.0,83288.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1741552281478,0.0641,83302.0,83301.0,0.1200681]
["bitfinex-derivatives","BTCF0:USTF0",1741552281774,0.01126735,83304.0,83303.0,0.1200653]
["bitfinex-derivatives","BTCF0:USTF0",1741552281974,0.0323,83312.0,83311.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1741552282180,0.12185078,83314.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741552282573,0.1200523,83312.0,83311.0,0.0600262]
["bitfinex-derivatives","BTCF0:USTF0",1741552282974,0.00180138,83314.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741552283173,0.12185078,83314.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741552283572,0.12185078,83314.0,83312.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1741552283770,0.1200537,83311.0,83310.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1741552283979,0.1200537,83311.0,83310.0,0.5696152]
["bitfinex-derivatives","BTCF0:USTF0",1741552284875,0.1200537,83311.0,83310.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1741552285074,0.1200537,83311.0,83310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552285973,0.1200537,83311.0,83310.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1741552286682,0.484926,83313.0,83312.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1741552286874,0.4249,83313.0,83312.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1741552287080,0.0327,83313.0,83312.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1741552287278,0.3379408,83321.0,83320.0,0.1200408]
["bitfinex-derivatives","BTCF0:USTF0",1741552287475,0.3379408,83321.0,83320.0,0.2088008]
["bitfinex-derivatives","BTCF0:USTF0",1741552288283,0.00017969,83322.0,83321.0,0.1200393]
["bitfinex-derivatives","BTCF0:USTF0",1741552288669,9e-08,83322.0,83321.0,0.4808393]
["bitfinex-derivatives","BTCF0:USTF0",1741552289376,0.01810283,83354.0,83321.0,0.4808393]
["bitfinex-derivatives","BTCF0:USTF0",1741552289377,0.00180064,83346.0,83345.0,0.1200048]
["bitfinex-derivatives","BTCF0:USTF0",1741552289580,0.12180394,83346.0,83345.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1741552289976,0.1200105,83341.0,83340.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1741552290178,0.1200163,83337.0,83336.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1741552290374,0.0600108,83334.0,83332.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741552290575,0.150122,83333.0,83332.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741552290771,0.182622,83333.0,83332.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741552291383,0.400522,83333.0,83332.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741552291585,0.060026,83313.0,83305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552291886,0.1200609,83306.0,83305.0,0.4808624]
["bitfinex-derivatives","BTCF0:USTF0",1741552292782,0.00018007,83314.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741552292979,0.00018007,83314.0,83313.0,0.4808508]
["bitfinex-derivatives","BTCF0:USTF0",1741552293786,0.0312,83330.0,83313.0,0.4808508]
["bitfinex-derivatives","BTCF0:USTF0",1741552293787,0.02938089,83345.0,83313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552294000,0.1200332,83331.0,83330.0,0.1200193]
["bitfinex-derivatives","BTCF0:USTF0",1741552294395,0.1800452,83329.0,83328.0,0.1200287]
["bitfinex-derivatives","BTCF0:USTF0",1741552294600,0.0600145,83329.0,83328.0,0.1200287]
["bitfinex-derivatives","BTCF0:USTF0",1741552294795,0.0302,83337.0,83331.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1741552295107,0.0600067,83341.0,83340.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1741552295314,0.0901043,83343.0,83340.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1741552295505,0.1501076,83343.0,83342.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1741552296018,0.0600028,83345.0,83342.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1741552296320,0.0600028,83345.0,83344.0,0.1200062]
["bitfinex-derivatives","BTCF0:USTF0",1741552296516,0.0302,83352.0,83343.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741552296517,0.0302,83352.0,83345.0,0.1200048]
["bitfinex-derivatives","BTCF0:USTF0",1741552296821,0.1799967,83350.0,83349.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1741552297115,0.1799967,83350.0,83349.0,0.1499961]
["bitfinex-derivatives","BTCF0:USTF0",1741552297851,0.1799967,83350.0,83349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741552297915,0.1200004,83348.0,83347.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1741552298215,0.1200004,83348.0,83347.0,0.4808019]
["bitfinex-derivatives","BTCF0:USTF0",1741552298612,0.1806004,83348.0,83347.0,0.4808019]
["bitfinex-derivatives","BTCF0:USTF0",1741552298811,0.1806004,83348.0,83347.0,0.5108019]
["bitfinex-derivatives","BTCF0:USTF0",1741552299009,0.0606,83348.0,83347.0,0.5108019]
["bitfinex-derivatives","BTCF0:USTF0",1741552299218,0.22421863,83370.0,83347.0,0.5108019]
["bitfinex-derivatives","BTCF0:USTF0",1741552299219,0.1799939,83354.0,83353.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1741552299406,0.2988739,83354.0,83353.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1741552299603,0.3292739,83354.0,83353.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1741552300908,0.3292739,83354.0,83353.0,0.1501918]
["bitfinex-derivatives","BTCF0:USTF0",1741552301821,0.119983,83361.0,83353.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741552302025,0.2086208,83362.0,83361.0,0.1199817]
["bitfinex-derivatives","BTCF0:USTF0",1741552302227,0.0637,83365.0,83361.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741552302430,0.1523788,83363.0,83362.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1741552302727,0.1199803,83362.0,83361.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741552302929,0.1199875,83357.0,83354.0,0.2086289]
["bitfinex-derivatives","BTCF0:USTF0",1741552303157,0.1199904,83355.0,83354.0,0.2086289]
["bitfinex-derivatives","BTCF0:USTF0",1741552303425,0.1199904,83355.0,83354.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1741552303820,0.1837904,83355.0,83354.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1741552304321,0.1199947,83352.0,83351.0,0.208636]
["bitfinex-derivatives","BTCF0:USTF0",1741552304524,0.0599965,83354.0,83349.0,0.1199978]
["bitfinex-derivatives","BTCF0:USTF0",1741552304525,0.1799998,83350.0,83349.0,0.1199978]
["bitfinex-derivatives","BTCF0:USTF0",1741552304733,0.0599994,83350.0,83349.0,0.1199978]
["bitfinex-derivatives","BTCF0:USTF0",1741552305028,0.1220994,83350.0,83349.0,0.1199978]
["bitfinex-derivatives","BTCF0:USTF0",1741552305419,0.01807349,83370.0,83349.0,0.1199978]
["bitfinex-derivatives","BTCF0:USTF0",1741552305616,0.179992,83352.0,83351.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1741552306022,0.211392,83352.0,83351.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1741552306622,0.0599973,83352.0,83351.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1741552306822,0.0906973,83352.0,83351.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1741552307047,0.0906973,83352.0,83347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552307048,0.0307,83352.0,83347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552307324,0.1200004,83349.0,83348.0,0.1199995]
["bitfinex-derivatives","BTCF0:USTF0",1741552307819,0.1822004,83349.0,83348.0,0.1199995]
["bitfinex-derivatives","BTCF0:USTF0",1741552308723,0.059986,83368.0,83347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552309015,0.1799946,83355.0,83354.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1741552309203,0.1799946,83355.0,83354.0,0.11989699]
["bitfinex-derivatives","BTCF0:USTF0",1741552310196,0.0599971,83355.0,83354.0,0.11989699]
["bitfinex-derivatives","BTCF0:USTF0",1741552314204,0.0599904,83362.0,83354.0,0.11989699]
["bitfinex-derivatives","BTCF0:USTF0",1741552314205,9e-08,83370.0,83369.0,0.1199702]
["bitfinex-derivatives","BTCF0:USTF0",1741552314406,0.1799161,83389.0,83388.0,0.1199396]
["bitfinex-derivatives","BTCF0:USTF0",1741552314599,0.1199458,83386.0,83385.0,0.1485734]
["bitfinex-derivatives","BTCF0:USTF0",1741552314807,0.1199529,83381.0,83380.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741552315103,0.1199529,83381.0,83380.0,0.12013436]
["bitfinex-derivatives","BTCF0:USTF0",1741552315504,0.1,83400.0,83399.0,0.1199271]
["bitfinex-derivatives","BTCF0:USTF0",1741552315807,0.2199256,83400.0,83399.0,0.2085271]
["bitfinex-derivatives","BTCF0:USTF0",1741552317818,0.2514256,83400.0,83399.0,0.2085271]
["bitfinex-derivatives","BTCF0:USTF0",1741552319721,0.1,83400.0,83399.0,0.2085271]
["bitfinex-derivatives","BTCF0:USTF0",1741552320526,0.2199256,83400.0,83399.0,0.2085271]
["bitfinex-derivatives","BTCF0:USTF0",1741552320913,0.2199256,83400.0,83399.0,0.2385271]
["bitfinex-derivatives","BTCF0:USTF0",1741552321111,0.2199256,83400.0,83399.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741552321422,0.1199271,83399.0,83398.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741552321725,0.1833271,83399.0,83398.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741552322227,0.0634,83399.0,83394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552322527,0.1199429,83388.0,83387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552323024,0.1199529,83382.0,83381.0,0.2398958]
["bitfinex-derivatives","BTCF0:USTF0",1741552323523,0.1199529,83381.0,83380.0,0.15223156]
["bitfinex-derivatives","BTCF0:USTF0",1741552324626,0.1515529,83381.0,83380.0,0.03227996]
["bitfinex-derivatives","BTCF0:USTF0",1741552324817,0.1515529,83381.0,83380.0,0.12013436]
["bitfinex-derivatives","BTCF0:USTF0",1741552325427,0.1515529,83381.0,83380.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741552325624,0.2732729,83381.0,83380.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741552326128,0.2732729,83381.0,83380.0,0.12013436]
["bitfinex-derivatives","BTCF0:USTF0",1741552326519,0.0316,83381.0,83380.0,0.12013436]
["bitfinex-derivatives","BTCF0:USTF0",1741552326723,0.0332,83395.0,83391.0,0.1199386]
["bitfinex-derivatives","BTCF0:USTF0",1741552326925,0.1838333,83395.0,83391.0,0.1199386]
["bitfinex-derivatives","BTCF0:USTF0",1741552327228,0.3378371,83392.0,83391.0,0.1809386]
["bitfinex-derivatives","BTCF0:USTF0",1741552328730,0.0301,83394.0,83393.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1741552329030,0.1500289,83398.0,83397.0,0.1199299]
["bitfinex-derivatives","BTCF0:USTF0",1741552329219,0.0301,83398.0,83397.0,0.13156059]
["bitfinex-derivatives","BTCF0:USTF0",1741552329425,0.1500285,83398.0,83397.0,0.13156059]
["bitfinex-derivatives","BTCF0:USTF0",1741552329718,0.1199342,83394.0,83393.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1741552329923,0.1199342,83394.0,83379.0,0.00179894]
["bitfinex-derivatives","BTCF0:USTF0",1741552329924,0.1199414,83390.0,83389.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1741552330130,0.1199414,83389.0,83388.0,0.5709377]
["bitfinex-derivatives","BTCF0:USTF0",1741552330430,0.1820414,83389.0,83388.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1741552330631,0.1820414,83389.0,83388.0,0.4807377]
["bitfinex-derivatives","BTCF0:USTF0",1741552330821,0.1820414,83389.0,83388.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1741552331022,0.1199414,83389.0,83388.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1741552331722,0.1528414,83389.0,83388.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1741552332122,0.1199352,83394.0,83388.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1741552332325,0.1199371,83392.0,83391.0,0.0599687]
["bitfinex-derivatives","BTCF0:USTF0",1741552332725,0.0599698,83391.0,83388.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1741552332928,0.059972,83388.0,83384.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1741552333132,0.1199529,83381.0,83380.0,0.36097996]
["bitfinex-derivatives","BTCF0:USTF0",1741552334131,0.1833529,83381.0,83380.0,0.48093436]
["bitfinex-derivatives","BTCF0:USTF0",1741552334729,0.0303,83381.0,83380.0,0.48093436]
["bitfinex-derivatives","BTCF0:USTF0",1741552334930,0.1502529,83381.0,83380.0,0.48093436]
["bitfinex-derivatives","BTCF0:USTF0",1741552335125,0.0303,83381.0,83380.0,0.48093436]
["bitfinex-derivatives","BTCF0:USTF0",1741552335627,0.1502529,83381.0,83380.0,0.48093436]
["bitfinex-derivatives","BTCF0:USTF0",1741552335824,0.1833529,83381.0,83380.0,0.48093436]
["bitfinex-derivatives","BTCF0:USTF0",1741552336230,0.0303,83381.0,83380.0,0.48093436]
["bitfinex-derivatives","BTCF0:USTF0",1741552336436,0.0303,83381.0,83380.0,0.12013436]
["bitfinex-derivatives","BTCF0:USTF0",1741552336835,0.1808529,83381.0,83380.0,0.12013436]
["bitfinex-derivatives","BTCF0:USTF0",1741552338140,0.0609,83381.0,83380.0,0.12013436]
["bitfinex-derivatives","BTCF0:USTF0",1741552338433,0.0303,83381.0,83380.0,0.12013436]
["bitfinex-derivatives","BTCF0:USTF0",1741552339229,0.1199516,83382.0,83381.0,0.1799259]
["bitfinex-derivatives","BTCF0:USTF0",1741552340239,0.0911744,83384.0,83383.0,0.1199501]
["bitfinex-derivatives","BTCF0:USTF0",1741552340535,0.1599637,83400.0,83399.0,0.1199271]
["bitfinex-derivatives","BTCF0:USTF0",1741552340743,0.1331,83400.0,83399.0,0.1199271]
["bitfinex-derivatives","BTCF0:USTF0",1741552341134,0.1,83400.0,83399.0,0.1199271]
["bitfinex-derivatives","BTCF0:USTF0",1741552341337,0.1,83400.0,83399.0,0.13124366]
["bitfinex-derivatives","BTCF0:USTF0",1741552341838,0.1,83400.0,83399.0,0.49204366]
["bitfinex-derivatives","BTCF0:USTF0",1741552342630,0.1,83400.0,83399.0,0.52234366]
["bitfinex-derivatives","BTCF0:USTF0",1741552343230,0.00907866,83440.0,83399.0,0.40241656]
["bitfinex-derivatives","BTCF0:USTF0",1741552343432,0.0599299,83446.0,83417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552343637,0.1502609,83445.0,83444.0,0.1198624]
["bitfinex-derivatives","BTCF0:USTF0",1741552343841,0.1826609,83445.0,83444.0,0.1198624]
["bitfinex-derivatives","BTCF0:USTF0",1741552344241,0.3608,83449.0,83448.0,0.1198566]
["bitfinex-derivatives","BTCF0:USTF0",1741552344435,0.1835478,83456.0,83455.0,0.1198451]
["bitfinex-derivatives","BTCF0:USTF0",1741552344744,0.1835478,83456.0,83447.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1741552344745,0.123623,83456.0,83447.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1741552344945,0.06156304,83470.0,83469.0,0.1198265]
["bitfinex-derivatives","BTCF0:USTF0",1741552344946,0.00164984,83470.0,83469.0,0.1198265]
["bitfinex-derivatives","BTCF0:USTF0",1741552345143,0.00286138,83480.0,83479.0,0.1198121]
["bitfinex-derivatives","BTCF0:USTF0",1741552345341,0.3608,83485.0,83484.0,0.1198049]
["bitfinex-derivatives","BTCF0:USTF0",1741552345537,0.3608,83485.0,83479.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1741552345538,0.0313,83489.0,83479.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1741552345740,0.1198001,83488.0,83480.0,0.0599053]
["bitfinex-derivatives","BTCF0:USTF0",1741552345941,0.1198001,83488.0,83479.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1741552345942,0.0313,83489.0,83482.0,0.0599037]
["bitfinex-derivatives","BTCF0:USTF0",1741552346136,0.3608,83499.0,83479.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1741552346337,0.01153545,83515.0,83479.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1741552346338,0.0598877,83505.0,83488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552346642,0.1197963,83490.0,83489.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1741552347036,0.0656,83491.0,83489.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1741552347238,0.1197963,83490.0,83489.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1741552347740,0.119796,83491.0,83490.0,0.1197963]
["bitfinex-derivatives","BTCF0:USTF0",1741552347941,0.1197924,83493.0,83492.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1741552348137,0.1197863,83497.0,83496.0,0.1197866]
["bitfinex-derivatives","BTCF0:USTF0",1741552348337,0.4264,83499.0,83491.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741552348544,0.4264,83499.0,83490.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741552348545,0.1197877,83496.0,83495.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741552348849,0.1197963,83490.0,83489.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1741552349148,0.4264,83499.0,83493.0,0.1197906]
["bitfinex-derivatives","BTCF0:USTF0",1741552349149,0.1197913,83494.0,83493.0,0.1197906]
["bitfinex-derivatives","BTCF0:USTF0",1741552349539,0.1197863,83497.0,83494.0,0.0598953]
["bitfinex-derivatives","BTCF0:USTF0",1741552349738,0.1,83500.0,83499.0,0.1197834]
["bitfinex-derivatives","BTCF0:USTF0",1741552350054,0.1,83500.0,83499.0,0.2081834]
["bitfinex-derivatives","BTCF0:USTF0",1741552351047,0.3608,83507.0,83506.0,0.1197734]
["bitfinex-derivatives","BTCF0:USTF0",1741552351048,0.31883566,83507.0,83506.0,0.1197734]
["bitfinex-derivatives","BTCF0:USTF0",1741552351246,0.31883566,83507.0,83506.0,0.2081734]
["bitfinex-derivatives","BTCF0:USTF0",1741552351841,0.31883566,83507.0,83506.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1741552351842,0.43860766,83507.0,83506.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1741552352645,0.43860766,83507.0,83506.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1741552352849,0.47110766,83507.0,83506.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1741552353447,0.1197892,83495.0,83494.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741552353646,0.1197906,83494.0,83485.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1741552353845,0.1522906,83494.0,83493.0,0.44916]
["bitfinex-derivatives","BTCF0:USTF0",1741552354042,0.1522906,83494.0,83493.0,0.568952]
["bitfinex-derivatives","BTCF0:USTF0",1741552354242,0.1522906,83494.0,83493.0,0.44916]
["bitfinex-derivatives","BTCF0:USTF0",1741552354644,0.1522906,83494.0,83493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552355451,0.1522906,83494.0,83493.0,0.480592]
["bitfinex-derivatives","BTCF0:USTF0",1741552357147,0.3608,83500.0,83499.0,0.1197834]
["bitfinex-derivatives","BTCF0:USTF0",1741552358051,0.3608,83500.0,83499.0,0.1828834]
["bitfinex-derivatives","BTCF0:USTF0",1741552358240,0.059876,83521.0,83499.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741552358447,0.1197605,83515.0,83514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552358647,0.1197605,83515.0,83514.0,0.4805619]
["bitfinex-derivatives","BTCF0:USTF0",1741552360551,0.0598773,83520.0,83514.0,0.4805619]
["bitfinex-derivatives","BTCF0:USTF0",1741552360751,0.3908666,83523.0,83522.0,0.1197504]
["bitfinex-derivatives","BTCF0:USTF0",1741552360948,0.3608,83545.0,83522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552361151,0.1,83600.0,83543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552361152,0.3608,83589.0,83543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552361345,0.1,83600.0,83599.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1741552361552,0.22496919,83620.0,83599.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1741552361753,0.119623,83611.0,83610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552361951,0.1196212,83613.0,83612.0,0.1196189]
["bitfinex-derivatives","BTCF0:USTF0",1741552362258,0.0598132,83609.0,83601.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1741552362556,0.1196251,83611.0,83610.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1741552362751,0.179435,83614.0,83613.0,0.1196169]
["bitfinex-derivatives","BTCF0:USTF0",1741552362942,0.0017951,83620.0,83610.0,0.1196235]
["bitfinex-derivatives","BTCF0:USTF0",1741552363145,0.1196115,83619.0,83618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552363554,0.1808115,83619.0,83618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552364056,0.1808115,83619.0,83601.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1741552364057,0.1196359,83602.0,83601.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1741552364254,0.2082359,83602.0,83601.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1741552364462,0.0886,83602.0,83580.0,0.0900336]
["bitfinex-derivatives","BTCF0:USTF0",1741552364754,0.3608,83581.0,83575.0,0.0087645]
["bitfinex-derivatives","BTCF0:USTF0",1741552365066,0.0598346,83579.0,83575.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1741552365252,0.0598378,83576.0,83575.0,0.2084323]
["bitfinex-derivatives","BTCF0:USTF0",1741552365452,0.0598378,83576.0,83575.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1741552365651,0.0598378,83576.0,83575.0,0.2084345]
["bitfinex-derivatives","BTCF0:USTF0",1741552365858,0.1196731,83576.0,83575.0,0.5093954]
["bitfinex-derivatives","BTCF0:USTF0",1741552366054,0.1196731,83576.0,83575.0,0.4206354]
["bitfinex-derivatives","BTCF0:USTF0",1741552366444,0.1196597,83588.0,83587.0,0.1196527]
["bitfinex-derivatives","BTCF0:USTF0",1741552366757,0.1794879,83588.0,83587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552368246,0.1794879,83588.0,83575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552368247,0.1196731,83576.0,83575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552368448,0.0598412,83570.0,83569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552368955,0.1795229,83570.0,83569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552369153,0.0598412,83570.0,83569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552369350,0.1252412,83570.0,83569.0,0.4804831]
["bitfinex-derivatives","BTCF0:USTF0",1741552369559,0.1252412,83570.0,83569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552370160,0.0598396,83572.0,83569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552370346,0.1196817,83570.0,83569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552370859,0.1196845,83568.0,83567.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741552371447,0.1196888,83565.0,83564.0,0.00179495]
["bitfinex-derivatives","BTCF0:USTF0",1741552371649,0.0598525,83554.0,83543.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1741552371856,0.1197146,83547.0,83538.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741552372052,0.2085946,83547.0,83536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552372757,0.1197261,83539.0,83538.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1741552372957,0.2086861,83539.0,83538.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1741552373345,0.0598607,83543.0,83538.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1741552373346,0.1197261,83540.0,83539.0,0.1795801]
["bitfinex-derivatives","BTCF0:USTF0",1741552373551,0.1197261,83540.0,83539.0,0.0598612]
["bitfinex-derivatives","BTCF0:USTF0",1741552374061,0.1803261,83540.0,83539.0,0.0598612]
["bitfinex-derivatives","BTCF0:USTF0",1741552374447,0.0606,83540.0,83538.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1741552374653,0.1197261,83539.0,83538.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1741552375260,0.1814261,83539.0,83538.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1741552375648,0.5422261,83539.0,83538.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1741552376652,0.1197304,83536.0,83535.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1741552382670,0.6060839,83536.0,83510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552382962,0.1197662,83511.0,83510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552383164,0.2082062,83511.0,83510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552384463,0.1197734,83506.0,83505.0,0.21463051]
["bitfinex-derivatives","BTCF0:USTF0",1741552386067,0.2150544,83508.0,83507.0,0.119772]
["bitfinex-derivatives","BTCF0:USTF0",1741552386260,0.1197734,83506.0,83505.0,0.57703051]
["bitfinex-derivatives","BTCF0:USTF0",1741552386450,0.1197734,83506.0,83505.0,0.21463051]
["bitfinex-derivatives","BTCF0:USTF0",1741552386956,0.2382334,83506.0,83505.0,0.21463051]
["bitfinex-derivatives","BTCF0:USTF0",1741552387865,0.1197777,83503.0,83502.0,0.02851952]
["bitfinex-derivatives","BTCF0:USTF0",1741552389464,0.01256738,83513.0,83504.0,0.0598875]
["bitfinex-derivatives","BTCF0:USTF0",1741552389656,0.1197643,83513.0,83510.0,0.4805676]
["bitfinex-derivatives","BTCF0:USTF0",1741552389856,0.11990418,83511.0,83510.0,0.1197676]
["bitfinex-derivatives","BTCF0:USTF0",1741552390458,0.11990418,83511.0,83510.0,0.1529676]
["bitfinex-derivatives","BTCF0:USTF0",1741552390663,0.11990418,83511.0,83510.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1741552390858,0.1197777,83503.0,83500.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741552391163,0.1197777,83503.0,83501.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1741552391353,0.1197777,83503.0,83502.0,0.14829862]
["bitfinex-derivatives","BTCF0:USTF0",1741552391558,0.1197777,83503.0,83502.0,0.06121952]
["bitfinex-derivatives","BTCF0:USTF0",1741552391756,0.1197777,83503.0,83502.0,0.18099862]
["bitfinex-derivatives","BTCF0:USTF0",1741552391959,0.1197777,83503.0,83502.0,0.02851952]
["bitfinex-derivatives","BTCF0:USTF0",1741552392557,0.1511777,83503.0,83502.0,0.02851952]
["bitfinex-derivatives","BTCF0:USTF0",1741552393668,0.1511777,83503.0,83502.0,0.14829862]
["bitfinex-derivatives","BTCF0:USTF0",1741552393863,0.1511777,83503.0,83502.0,0.06121952]
["bitfinex-derivatives","BTCF0:USTF0",1741552395361,0.1511777,83503.0,83502.0,0.02851952]
["bitfinex-derivatives","BTCF0:USTF0",1741552397774,0.0314,83503.0,83500.0,0.06107394]
["bitfinex-derivatives","BTCF0:USTF0",1741552397970,0.11902,83502.0,83500.0,0.06107394]
["bitfinex-derivatives","BTCF0:USTF0",1741552398167,0.3192806,83501.0,83500.0,0.06107394]
["bitfinex-derivatives","BTCF0:USTF0",1741552398365,0.1523806,83501.0,83500.0,0.06107394]
["bitfinex-derivatives","BTCF0:USTF0",1741552398577,0.1948466,83501.0,83500.0,0.06107394]
["bitfinex-derivatives","BTCF0:USTF0",1741552398964,0.1948466,83501.0,83492.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741552398965,0.8806499,83501.0,83492.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741552399167,0.785366,83501.0,83492.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741552399373,0.79793338,83501.0,83492.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741552399871,0.81509249,83501.0,83492.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741552400375,0.1197935,83492.0,83491.0,0.31325283]
["bitfinex-derivatives","BTCF0:USTF0",1741552400577,0.4190735,83492.0,83491.0,0.31325283]
["bitfinex-derivatives","BTCF0:USTF0",1741552400768,0.44928,83492.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552400970,0.1198078,83482.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552401173,0.1198078,83482.0,83472.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741552401174,0.1198107,83480.0,83479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552401562,0.1838107,83480.0,83479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552401768,0.1838107,83480.0,83479.0,0.4806121]
["bitfinex-derivatives","BTCF0:USTF0",1741552401974,0.1838107,83480.0,83479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552402171,0.1838107,83480.0,83479.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741552402474,0.2711307,83480.0,83479.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741552402868,0.2761307,83480.0,83479.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741552403377,0.2761307,83480.0,83479.0,0.5445121]
["bitfinex-derivatives","BTCF0:USTF0",1741552403969,0.2761307,83480.0,83479.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741552404672,0.2751307,83480.0,83479.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741552405175,0.2111307,83480.0,83479.0,0.5445121]
["bitfinex-derivatives","BTCF0:USTF0",1741552405571,0.2111707,83480.0,83479.0,0.5445121]
["bitfinex-derivatives","BTCF0:USTF0",1741552408183,0.2101707,83480.0,83479.0,0.5445121]
["bitfinex-derivatives","BTCF0:USTF0",1741552409273,0.2111707,83480.0,83479.0,0.5445121]
["bitfinex-derivatives","BTCF0:USTF0",1741552409673,0.2439707,83480.0,83479.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741552409873,0.2769707,83480.0,83479.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1741552410471,0.2769707,83480.0,83479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552410671,0.2729707,83480.0,83479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552410869,0.2809707,83480.0,83479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552411377,0.2809707,83480.0,83479.0,0.29333811]
["bitfinex-derivatives","BTCF0:USTF0",1741552412370,0.2789707,83480.0,83479.0,0.29433811]
["bitfinex-derivatives","BTCF0:USTF0",1741552412773,0.2789707,83480.0,83479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741552413484,0.2819707,83480.0,83479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741552414573,0.2819707,83480.0,83477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552414574,0.1188136,83478.0,83477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552415275,0.0599075,83477.0,83471.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741552415474,0.1210075,83477.0,83471.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741552416676,0.13292046,83477.0,83471.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741552417181,0.13092046,83477.0,83471.0,0.12000283]
["bitfinex-derivatives","BTCF0:USTF0",1741552417591,0.08101296,83477.0,83476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552417777,0.20083086,83477.0,83476.0,0.4806164]
["bitfinex-derivatives","BTCF0:USTF0",1741552418078,0.08701296,83477.0,83476.0,0.4806164]
["bitfinex-derivatives","BTCF0:USTF0",1741552418585,0.05551296,83477.0,83476.0,0.4806164]
["bitfinex-derivatives","BTCF0:USTF0",1741552418881,0.17532796,83477.0,83476.0,0.5440164]
["bitfinex-derivatives","BTCF0:USTF0",1741552419783,0.17532796,83477.0,83476.0,0.5450164]
["bitfinex-derivatives","BTCF0:USTF0",1741552419986,0.17632796,83477.0,83476.0,0.5460164]
["bitfinex-derivatives","BTCF0:USTF0",1741552420186,0.16932796,83477.0,83476.0,0.5450164]
["bitfinex-derivatives","BTCF0:USTF0",1741552420481,0.17532796,83477.0,83476.0,0.5460164]
["bitfinex-derivatives","BTCF0:USTF0",1741552420888,0.16932796,83477.0,83476.0,0.5450164]
["bitfinex-derivatives","BTCF0:USTF0",1741552421186,0.26368796,83477.0,83476.0,0.5460164]
["bitfinex-derivatives","BTCF0:USTF0",1741552421381,0.26368796,83477.0,83476.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1741552421581,0.25768796,83477.0,83476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741552421887,0.26468796,83477.0,83476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741552422085,0.11427296,83477.0,83476.0,0.4826164]
["bitfinex-derivatives","BTCF0:USTF0",1741552422283,0.23408796,83477.0,83476.0,0.4826164]
["bitfinex-derivatives","BTCF0:USTF0",1741552422687,0.14572796,83477.0,83476.0,0.4826164]
["bitfinex-derivatives","BTCF0:USTF0",1741552422885,0.23408796,83477.0,83476.0,0.4816164]
["bitfinex-derivatives","BTCF0:USTF0",1741552423188,0.23308796,83477.0,83476.0,0.4826164]
["bitfinex-derivatives","BTCF0:USTF0",1741552423384,0.23308796,83477.0,83476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741552423586,0.23408796,83477.0,83476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741552423888,0.11427296,83477.0,83471.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741552424083,0.2117,83476.0,83471.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741552424283,0.0607,83476.0,83471.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741552424484,0.2107,83476.0,83471.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741552424787,0.08741707,83472.0,83471.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741552425102,0.1198236,83471.0,83470.0,0.3190089]
["bitfinex-derivatives","BTCF0:USTF0",1741552425292,0.2392836,83471.0,83470.0,0.23653457]
["bitfinex-derivatives","BTCF0:USTF0",1741552425481,0.2382836,83471.0,83470.0,0.23653457]
["bitfinex-derivatives","BTCF0:USTF0",1741552426489,0.2372836,83471.0,83470.0,0.19456384]
["bitfinex-derivatives","BTCF0:USTF0",1741552426986,0.2362836,83471.0,83470.0,0.19456384]
["bitfinex-derivatives","BTCF0:USTF0",1741552427382,0.2759836,83471.0,83470.0,0.19556384]
["bitfinex-derivatives","BTCF0:USTF0",1741552427580,0.2829836,83471.0,83470.0,0.19656384]
["bitfinex-derivatives","BTCF0:USTF0",1741552428488,0.014,83471.0,83470.0,0.31638884]
["bitfinex-derivatives","BTCF0:USTF0",1741552428682,0.01256738,83479.0,83476.0,0.1198164]
["bitfinex-derivatives","BTCF0:USTF0",1741552428885,0.01256738,83479.0,83476.0,0.4806164]
["bitfinex-derivatives","BTCF0:USTF0",1741552429186,0.08836,83478.0,83477.0,0.181015]
["bitfinex-derivatives","BTCF0:USTF0",1741552430077,0.21108,83487.0,83486.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1741552430276,0.29944,83487.0,83486.0,0.4806021]
["bitfinex-derivatives","BTCF0:USTF0",1741552430789,0.4307406,83487.0,83486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552430982,0.4610406,83487.0,83486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552431182,0.4922406,83487.0,83486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552431487,0.4992406,83487.0,83486.0,0.4816021]
["bitfinex-derivatives","BTCF0:USTF0",1741552431788,0.21808,83487.0,83486.0,0.55705002]
["bitfinex-derivatives","BTCF0:USTF0",1741552431990,0.21808,83487.0,83486.0,0.58745002]
["bitfinex-derivatives","BTCF0:USTF0",1741552432982,0.21808,83487.0,83486.0,0.5756021]
["bitfinex-derivatives","BTCF0:USTF0",1741552433187,0.22508,83487.0,83486.0,0.5766021]
["bitfinex-derivatives","BTCF0:USTF0",1741552433484,0.22008,83487.0,83486.0,0.5756021]
["bitfinex-derivatives","BTCF0:USTF0",1741552433682,0.21408,83487.0,83486.0,0.5746021]
["bitfinex-derivatives","BTCF0:USTF0",1741552434286,0.21708,83487.0,83486.0,0.5746021]
["bitfinex-derivatives","BTCF0:USTF0",1741552436190,0.21508,83487.0,83486.0,0.5746021]
["bitfinex-derivatives","BTCF0:USTF0",1741552436388,0.21208,83487.0,83486.0,0.5746021]
["bitfinex-derivatives","BTCF0:USTF0",1741552436588,0.21408,83487.0,83486.0,0.5746021]
["bitfinex-derivatives","BTCF0:USTF0",1741552436784,0.21508,83487.0,83486.0,0.5746021]
["bitfinex-derivatives","BTCF0:USTF0",1741552436978,0.21308,83487.0,83486.0,0.5746021]
["bitfinex-derivatives","BTCF0:USTF0",1741552437185,0.21708,83487.0,83486.0,0.5746021]
["bitfinex-derivatives","BTCF0:USTF0",1741552437586,0.21308,83487.0,83486.0,0.5746021]
["bitfinex-derivatives","BTCF0:USTF0",1741552437798,0.21608,83487.0,83486.0,0.5746021]
["bitfinex-derivatives","BTCF0:USTF0",1741552438887,0.21608,83487.0,83486.0,0.5442021]
["bitfinex-derivatives","BTCF0:USTF0",1741552439099,0.3358806,83487.0,83486.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741552439296,0.3680806,83487.0,83486.0,0.5442021]
["bitfinex-derivatives","BTCF0:USTF0",1741552439492,0.27688,83487.0,83486.0,0.5442021]
["bitfinex-derivatives","BTCF0:USTF0",1741552439692,0.21408,83487.0,83486.0,0.5442021]
["bitfinex-derivatives","BTCF0:USTF0",1741552440192,0.21608,83487.0,83486.0,0.5442021]
["bitfinex-derivatives","BTCF0:USTF0",1741552440784,0.21608,83487.0,83486.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741552440785,0.3358806,83487.0,83486.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741552440991,0.3358806,83487.0,83483.0,0.1198051]
["bitfinex-derivatives","BTCF0:USTF0",1741552440992,0.1198049,83484.0,83483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552441192,0.1178049,83484.0,83483.0,0.29334328]
["bitfinex-derivatives","BTCF0:USTF0",1741552441398,0.1198136,83478.0,83477.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741552441592,0.119815,83477.0,83476.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1741552441796,0.1198207,83473.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552442189,0.1198207,83473.0,83472.0,0.30682051]
["bitfinex-derivatives","BTCF0:USTF0",1741552442701,0.1188207,83473.0,83472.0,0.30682051]
["bitfinex-derivatives","BTCF0:USTF0",1741552442998,0.1188207,83473.0,83447.0,0.00179748]
["bitfinex-derivatives","BTCF0:USTF0",1741552442999,0.4174,83473.0,83455.0,0.31529618]
["bitfinex-derivatives","BTCF0:USTF0",1741552443196,0.4174,83473.0,83442.0,0.119861]
["bitfinex-derivatives","BTCF0:USTF0",1741552443197,0.44668594,83463.0,83442.0,0.119861]
["bitfinex-derivatives","BTCF0:USTF0",1741552443498,0.0579261,83451.0,83442.0,0.2397229]
["bitfinex-derivatives","BTCF0:USTF0",1741552443690,0.1198499,83453.0,83452.0,0.1198483]
["bitfinex-derivatives","BTCF0:USTF0",1741552443895,0.2081699,83453.0,83452.0,0.1198483]
["bitfinex-derivatives","BTCF0:USTF0",1741552444293,0.2071699,83453.0,83452.0,0.1198483]
["bitfinex-derivatives","BTCF0:USTF0",1741552444492,0.0599217,83458.0,83449.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741552444693,0.0599217,83458.0,83457.0,0.1198437]
["bitfinex-derivatives","BTCF0:USTF0",1741552444891,0.1482417,83458.0,83457.0,0.1198437]
["bitfinex-derivatives","BTCF0:USTF0",1741552445691,0.1482417,83458.0,83454.0,0.0599238]
["bitfinex-derivatives","BTCF0:USTF0",1741552445692,0.1198466,83456.0,83455.0,0.1198458]
["bitfinex-derivatives","BTCF0:USTF0",1741552445891,0.1198466,83456.0,83455.0,0.1530458]
["bitfinex-derivatives","BTCF0:USTF0",1741552446092,0.1516466,83456.0,83455.0,0.1530458]
["bitfinex-derivatives","BTCF0:USTF0",1741552446600,0.16345045,83456.0,83455.0,0.1530458]
["bitfinex-derivatives","BTCF0:USTF0",1741552447200,0.16345045,83456.0,83455.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741552447504,0.17045045,83456.0,83455.0,0.1540466]
["bitfinex-derivatives","BTCF0:USTF0",1741552448002,0.17045045,83456.0,83455.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741552448190,0.17745045,83456.0,83455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741552448393,0.17745045,83456.0,83455.0,0.1218466]
["bitfinex-derivatives","BTCF0:USTF0",1741552448597,0.1198509,83452.0,83444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552448797,0.1803461,83451.0,83444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552449001,0.12042,83451.0,83443.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741552449203,0.2402746,83451.0,83450.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1741552449705,0.1803467,83451.0,83448.0,0.179784]
["bitfinex-derivatives","BTCF0:USTF0",1741552449892,0.1803467,83451.0,83449.0,0.1504545]
["bitfinex-derivatives","BTCF0:USTF0",1741552450799,0.1913467,83451.0,83449.0,0.1504545]
["bitfinex-derivatives","BTCF0:USTF0",1741552451009,0.1913467,83451.0,83443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552451305,0.12642,83451.0,83444.0,0.2703198]
["bitfinex-derivatives","BTCF0:USTF0",1741552451504,0.12642,83451.0,83444.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1741552451705,0.12742,83451.0,83444.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741552452006,0.1873462,83451.0,83444.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741552452202,0.12742,83451.0,83443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552452393,0.119871,83439.0,83438.0,0.1198698]
["bitfinex-derivatives","BTCF0:USTF0",1741552452594,0.119871,83439.0,83437.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741552452595,0.119871,83438.0,83437.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741552452799,0.119871,83438.0,83437.0,0.1504724]
["bitfinex-derivatives","BTCF0:USTF0",1741552452800,0.150771,83438.0,83437.0,0.1504724]
["bitfinex-derivatives","BTCF0:USTF0",1741552453906,0.150771,83438.0,83437.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741552454695,0.153771,83438.0,83432.0,0.4207394]
["bitfinex-derivatives","BTCF0:USTF0",1741552455002,0.1798139,83436.0,83435.0,0.1198749]
["bitfinex-derivatives","BTCF0:USTF0",1741552455206,0.059937,83436.0,83433.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1741552455413,0.0631,83435.0,83430.0,0.0599407]
["bitfinex-derivatives","BTCF0:USTF0",1741552455619,0.1198791,83433.0,83432.0,0.1198795]
["bitfinex-derivatives","BTCF0:USTF0",1741552455819,0.2081991,83433.0,83432.0,0.1198795]
["bitfinex-derivatives","BTCF0:USTF0",1741552456307,0.2081982,83433.0,83432.0,0.1198795]
["bitfinex-derivatives","BTCF0:USTF0",1741552456710,0.0599426,83429.0,83419.0,0.0599489]
["bitfinex-derivatives","BTCF0:USTF0",1741552457012,0.1198969,83420.0,83419.0,0.0599489]
["bitfinex-derivatives","BTCF0:USTF0",1741552457316,0.1198997,83418.0,83417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741552457705,0.1198997,83418.0,83417.0,0.1499012]
["bitfinex-derivatives","BTCF0:USTF0",1741552457909,0.1199041,83415.0,83414.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741552458110,0.1199041,83415.0,83414.0,0.1531055]
["bitfinex-derivatives","BTCF0:USTF0",1741552458320,0.1199041,83415.0,83414.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741552458517,0.13125332,83415.0,83414.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741552458816,0.01134922,83415.0,83414.0,0.1531055]
["bitfinex-derivatives","BTCF0:USTF0",1741552459025,0.2421537,83418.0,83417.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1741552459222,0.0623,83418.0,83417.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1741552459724,0.1821997,83418.0,83417.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1741552460019,0.1821997,83418.0,83417.0,0.1507012]
["bitfinex-derivatives","BTCF0:USTF0",1741552460216,0.0739507,83418.0,83417.0,0.1507012]
["bitfinex-derivatives","BTCF0:USTF0",1741552460420,0.1938504,83418.0,83417.0,0.1507012]
["bitfinex-derivatives","BTCF0:USTF0",1741552461417,0.1938504,83418.0,83417.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741552461922,0.1199026,83416.0,83415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552462314,0.1199026,83416.0,83413.0,0.1199065]
["bitfinex-derivatives","BTCF0:USTF0",1741552462514,0.0621,83415.0,83412.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741552462809,0.1199069,83413.0,83412.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741552463213,0.1809069,83413.0,83412.0,0.1509084]
["bitfinex-derivatives","BTCF0:USTF0",1741552463625,0.1809069,83413.0,83412.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741552463816,0.2692269,83413.0,83412.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741552464310,0.2692269,83413.0,83401.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741552464311,0.1199184,83406.0,83405.0,0.1199183]
["bitfinex-derivatives","BTCF0:USTF0",1741552464507,0.2082384,83406.0,83405.0,0.1199183]
["bitfinex-derivatives","BTCF0:USTF0",1741552464707,0.08832,83406.0,83405.0,0.1199183]
["bitfinex-derivatives","BTCF0:USTF0",1741552464916,0.08832,83406.0,83405.0,0.1516183]
["bitfinex-derivatives","BTCF0:USTF0",1741552465116,0.08832,83406.0,83405.0,0.1824183]
["bitfinex-derivatives","BTCF0:USTF0",1741552465722,0.11922,83406.0,83405.0,0.1824183]
["bitfinex-derivatives","BTCF0:USTF0",1741552468014,0.2112,83406.0,83405.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741552468210,0.2112,83406.0,83405.0,0.1824184]
["bitfinex-derivatives","BTCF0:USTF0",1741552468819,0.00888747,83417.0,83415.0,0.0599514]
["bitfinex-derivatives","BTCF0:USTF0",1741552469023,0.01256738,83422.0,83421.0,0.1198954]
["bitfinex-derivatives","BTCF0:USTF0",1741552469209,0.31208738,83422.0,83421.0,0.1198954]
["bitfinex-derivatives","BTCF0:USTF0",1741552469412,0.29952,83422.0,83421.0,0.1198954]
["bitfinex-derivatives","BTCF0:USTF0",1741552469713,0.29952,83422.0,83421.0,0.1833954]
["bitfinex-derivatives","BTCF0:USTF0",1741552469914,0.31103121,83422.0,83421.0,0.1833954]
["bitfinex-derivatives","BTCF0:USTF0",1741552472011,0.32024674,83422.0,83421.0,0.1833954]
["bitfinex-derivatives","BTCF0:USTF0",1741552472217,0.23192674,83422.0,83421.0,0.1833954]
["bitfinex-derivatives","BTCF0:USTF0",1741552472420,0.32024674,83422.0,83421.0,0.1833954]
["bitfinex-derivatives","BTCF0:USTF0",1741552474426,0.44014074,83422.0,83421.0,0.1833954]
["bitfinex-derivatives","BTCF0:USTF0",1741552474731,0.44014074,83422.0,83421.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741552474925,0.44014074,83422.0,83421.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741552475126,0.44014074,83422.0,83416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552475127,0.1199012,83417.0,83416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552476831,0.2082212,83417.0,83416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552477723,0.1199012,83417.0,83416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552477929,0.2082212,83417.0,83416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552478130,0.2082212,83417.0,83416.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1741552478628,0.2082212,83417.0,83416.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1741552480427,0.2082212,83417.0,83416.0,0.5134026]
["bitfinex-derivatives","BTCF0:USTF0",1741552480630,0.0647,83421.0,83420.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1741552480925,0.2729154,83421.0,83420.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1741552481126,0.2729154,83421.0,83418.0,0.0599492]
["bitfinex-derivatives","BTCF0:USTF0",1741552481430,0.1198983,83419.0,83418.0,0.0599492]
["bitfinex-derivatives","BTCF0:USTF0",1741552482622,0.1199012,83417.0,83416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552483238,0.1502012,83417.0,83416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552483438,0.1199112,83410.0,83409.0,0.4807108]
["bitfinex-derivatives","BTCF0:USTF0",1741552483732,0.2082321,83410.0,83409.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1741552484533,0.2389321,83410.0,83409.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1741552484728,0.1199184,83406.0,83405.0,0.1199178]
["bitfinex-derivatives","BTCF0:USTF0",1741552485926,0.1199135,83409.0,83408.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1741552486122,0.1525135,83409.0,83408.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1741552486327,0.1832135,83409.0,83408.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1741552486527,0.0633,83409.0,83408.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1741552490136,0.08832,83410.0,83409.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1741552492245,0.08832,83410.0,83407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552492246,0.1482763,83410.0,83407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552492440,0.0311,83409.0,83408.0,0.1199141]
["bitfinex-derivatives","BTCF0:USTF0",1741552493440,0.2306,83409.0,83408.0,0.1199141]
["bitfinex-derivatives","BTCF0:USTF0",1741552494337,0.31892,83409.0,83408.0,0.1199141]
["bitfinex-derivatives","BTCF0:USTF0",1741552495345,0.31892,83409.0,83408.0,0.1530141]
["bitfinex-derivatives","BTCF0:USTF0",1741552498846,0.53016,83409.0,83408.0,0.1530141]
["bitfinex-derivatives","BTCF0:USTF0",1741552499042,0.44184,83409.0,83408.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741552499347,0.6500327,83409.0,83408.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741552499951,0.1199242,83401.0,83400.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741552500144,0.2082042,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741552500344,0.08828,83401.0,83400.0,0.2199256]
["bitfinex-derivatives","BTCF0:USTF0",1741552501253,0.28778,83401.0,83391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552501554,0.68559996,83401.0,83393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552503552,0.68559996,83401.0,83375.0,0.1199608]
["bitfinex-derivatives","BTCF0:USTF0",1741552503553,0.0599701,83390.0,83375.0,0.1199608]
["bitfinex-derivatives","BTCF0:USTF0",1741552503752,0.1199501,83383.0,83382.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741552503951,0.2082301,83383.0,83382.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741552504342,0.1199515,83382.0,83371.0,0.362599]
["bitfinex-derivatives","BTCF0:USTF0",1741552504543,0.08828,83383.0,83372.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741552504544,0.1199645,83373.0,83372.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741552504755,0.5690445,83373.0,83372.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741552504951,0.2082445,83373.0,83372.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741552505142,0.08828,83373.0,83372.0,0.1518659]
["bitfinex-derivatives","BTCF0:USTF0",1741552506755,0.09995639,83373.0,83372.0,0.1518659]
["bitfinex-derivatives","BTCF0:USTF0",1741552506954,0.09995639,83373.0,83372.0,0.1843659]
["bitfinex-derivatives","BTCF0:USTF0",1741552508348,0.09995639,83373.0,83372.0,0.18600465]
["bitfinex-derivatives","BTCF0:USTF0",1741552509760,0.09995639,83373.0,83365.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741552510064,0.09995639,83373.0,83360.0,0.0599916]
["bitfinex-derivatives","BTCF0:USTF0",1741552510065,0.1199749,83366.0,83360.0,0.0599916]
["bitfinex-derivatives","BTCF0:USTF0",1741552510257,0.1199749,83366.0,83363.0,0.1199777]
["bitfinex-derivatives","BTCF0:USTF0",1741552510258,0.2996,83365.0,83363.0,0.1199777]
["bitfinex-derivatives","BTCF0:USTF0",1741552510450,0.1199774,83364.0,83363.0,0.1199777]
["bitfinex-derivatives","BTCF0:USTF0",1741552510653,0.2996,83365.0,83364.0,0.1199774]
["bitfinex-derivatives","BTCF0:USTF0",1741552513070,0.2996,83365.0,83364.0,0.1831774]
["bitfinex-derivatives","BTCF0:USTF0",1741552519072,0.21132,83365.0,83364.0,0.1831774]
["bitfinex-derivatives","BTCF0:USTF0",1741552519276,0.21132,83365.0,83364.0,0.49309715]
["bitfinex-derivatives","BTCF0:USTF0",1741552519473,0.21132,83378.0,83369.0,0.0599849]
["bitfinex-derivatives","BTCF0:USTF0",1741552519779,0.21132,83378.0,83377.0,0.4807587]
["bitfinex-derivatives","BTCF0:USTF0",1741552520668,0.21132,83378.0,83377.0,0.5460587]
["bitfinex-derivatives","BTCF0:USTF0",1741552524069,0.00886881,83380.0,83377.0,0.5460587]
["bitfinex-derivatives","BTCF0:USTF0",1741552524070,0.07775775,83382.0,83381.0,0.1199529]
["bitfinex-derivatives","BTCF0:USTF0",1741552524269,0.05967936,83400.0,83385.0,0.1199472]
["bitfinex-derivatives","BTCF0:USTF0",1741552524270,0.21132,83392.0,83385.0,0.1199472]
["bitfinex-derivatives","BTCF0:USTF0",1741552524474,0.21132,83392.0,83385.0,0.4807472]
["bitfinex-derivatives","BTCF0:USTF0",1741552525076,0.01149557,83391.0,83385.0,0.4807472]
["bitfinex-derivatives","BTCF0:USTF0",1741552525379,0.21132,83392.0,83385.0,0.4807472]
["bitfinex-derivatives","BTCF0:USTF0",1741552525887,0.00933922,83386.0,83385.0,0.4807472]
["bitfinex-derivatives","BTCF0:USTF0",1741552526883,0.00933922,83386.0,83385.0,0.5120472]
["bitfinex-derivatives","BTCF0:USTF0",1741552527778,0.00933922,83386.0,83385.0,0.1512472]
["bitfinex-derivatives","BTCF0:USTF0",1741552528985,0.00933922,83386.0,83385.0,0.5120472]
["bitfinex-derivatives","BTCF0:USTF0",1741552530374,0.0363,83389.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1741552530778,0.1199458,83386.0,83385.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1741552531075,0.0332,83388.0,83380.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741552531282,0.3608,83381.0,83369.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1741552531586,0.38624998,83380.0,83369.0,0.06016498]
["bitfinex-derivatives","BTCF0:USTF0",1741552531880,0.0599793,83377.0,83369.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1741552532074,0.0685,83376.0,83375.0,0.1199616]
["bitfinex-derivatives","BTCF0:USTF0",1741552532477,0.0685,83376.0,83369.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1741552532676,0.0685,83376.0,83372.0,0.1199646]
["bitfinex-derivatives","BTCF0:USTF0",1741552532875,0.0685,83376.0,83373.0,0.1199639]
["bitfinex-derivatives","BTCF0:USTF0",1741552533278,0.1884609,83376.0,83375.0,0.1199616]
["bitfinex-derivatives","BTCF0:USTF0",1741552533473,0.0685,83376.0,83369.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1741552533677,0.0685,83376.0,83370.0,0.1199681]
["bitfinex-derivatives","BTCF0:USTF0",1741552534588,0.0685,83376.0,83372.0,0.119965]
["bitfinex-derivatives","BTCF0:USTF0",1741552534785,0.0685,83376.0,83373.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1741552536081,0.0685,83376.0,83372.0,0.119965]
["bitfinex-derivatives","BTCF0:USTF0",1741552536082,0.0685,83376.0,83375.0,0.1199616]
["bitfinex-derivatives","BTCF0:USTF0",1741552536988,0.15674,83376.0,83375.0,0.1199616]
["bitfinex-derivatives","BTCF0:USTF0",1741552539091,0.0685,83376.0,83375.0,0.1199616]
["bitfinex-derivatives","BTCF0:USTF0",1741552539293,0.00017988,83383.0,83375.0,0.5469616]
["bitfinex-derivatives","BTCF0:USTF0",1741552539485,0.00017988,83383.0,83382.0,0.1199515]
["bitfinex-derivatives","BTCF0:USTF0",1741552540189,0.00017988,83383.0,83382.0,0.1861515]
["bitfinex-derivatives","BTCF0:USTF0",1741552540492,0.00017988,83383.0,83382.0,0.5469515]
["bitfinex-derivatives","BTCF0:USTF0",1741552541187,0.07926284,83386.0,83385.0,0.1199472]
["bitfinex-derivatives","BTCF0:USTF0",1741552541784,0.07926284,83386.0,83383.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1741552542095,0.07926284,83386.0,83384.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1741552542096,0.0311,83385.0,83384.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1741552542294,0.0311,83385.0,83383.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1741552542494,0.0363,83384.0,83383.0,0.1199501]
["bitfinex-derivatives","BTCF0:USTF0",1741552542791,0.0363,83384.0,83372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552543092,0.0363,83384.0,83366.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741552543093,0.3608,83379.0,83356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552543297,0.1993,83377.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552543599,0.15838,83376.0,83369.0,0.12014988]
["bitfinex-derivatives","BTCF0:USTF0",1741552543796,0.15838,83376.0,83370.0,0.1199686]
["bitfinex-derivatives","BTCF0:USTF0",1741552544000,0.0984,83376.0,83371.0,0.1199663]
["bitfinex-derivatives","BTCF0:USTF0",1741552544202,0.0984,83376.0,83369.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1741552544393,0.0984,83376.0,83373.0,0.1199636]
["bitfinex-derivatives","BTCF0:USTF0",1741552544592,0.0984,83376.0,83374.0,0.1199626]
["bitfinex-derivatives","BTCF0:USTF0",1741552545394,0.0984,83376.0,83370.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1741552545595,0.0984,83376.0,83369.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1741552546498,0.0984,83376.0,83371.0,0.119967]
["bitfinex-derivatives","BTCF0:USTF0",1741552546801,0.0984,83376.0,83369.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1741552547299,0.0984,83376.0,83372.0,0.1199649]
["bitfinex-derivatives","BTCF0:USTF0",1741552547604,0.0984,83376.0,83371.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1741552547997,0.0984,83376.0,83375.0,0.1199616]
["bitfinex-derivatives","BTCF0:USTF0",1741552549094,0.0984,83376.0,83373.0,0.480764]
["bitfinex-derivatives","BTCF0:USTF0",1741552549497,0.0984,83376.0,83375.0,0.1199616]
["bitfinex-derivatives","BTCF0:USTF0",1741552552398,0.0984,83376.0,83374.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741552552595,0.0984,83376.0,83374.0,0.154163]
["bitfinex-derivatives","BTCF0:USTF0",1741552553202,0.1866,83376.0,83374.0,0.154163]
["bitfinex-derivatives","BTCF0:USTF0",1741552553590,0.1866,83376.0,83375.0,0.1199616]
["bitfinex-derivatives","BTCF0:USTF0",1741552553994,0.1866,83376.0,83375.0,0.1541616]
["bitfinex-derivatives","BTCF0:USTF0",1741552555098,0.0665,83376.0,83375.0,0.1541616]
["bitfinex-derivatives","BTCF0:USTF0",1741552555301,0.0202702,83389.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1741552555498,0.1441702,83389.0,83386.0,0.0599722]
["bitfinex-derivatives","BTCF0:USTF0",1741552555695,0.1441702,83389.0,83387.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1741552556092,0.13291168,83389.0,83387.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1741552556299,0.5089714,83388.0,83369.0,0.08837988]
["bitfinex-derivatives","BTCF0:USTF0",1741552556499,0.19890998,83383.0,83382.0,0.4807515]
["bitfinex-derivatives","BTCF0:USTF0",1741552556700,0.0462,83387.0,83382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552556902,0.0462,83387.0,83386.0,0.11502449]
["bitfinex-derivatives","BTCF0:USTF0",1741552557590,0.00901168,83389.0,83385.0,0.0599736]
["bitfinex-derivatives","BTCF0:USTF0",1741552557794,0.2179,83390.0,83389.0,0.1199414]
["bitfinex-derivatives","BTCF0:USTF0",1741552557994,0.2641,83390.0,83389.0,0.1199414]
["bitfinex-derivatives","BTCF0:USTF0",1741552558596,0.0462,83390.0,83389.0,0.1199414]
["bitfinex-derivatives","BTCF0:USTF0",1741552559505,0.0462,83390.0,83389.0,0.1654414]
["bitfinex-derivatives","BTCF0:USTF0",1741552560115,0.01157606,83391.0,83390.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1741552560313,0.22048861,83392.0,83390.0,0.52394]
["bitfinex-derivatives","BTCF0:USTF0",1741552560605,0.23231034,83392.0,83391.0,0.1199386]
["bitfinex-derivatives","BTCF0:USTF0",1741552560807,0.23231034,83392.0,83391.0,0.1630386]
["bitfinex-derivatives","BTCF0:USTF0",1741552561009,0.23231034,83392.0,83391.0,0.2062386]
["bitfinex-derivatives","BTCF0:USTF0",1741552561999,0.23231034,83392.0,83391.0,0.13870459]
["bitfinex-derivatives","BTCF0:USTF0",1741552562504,0.35224744,83392.0,83391.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1741552562700,0.27721034,83392.0,83391.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1741552562899,0.27721034,83392.0,83391.0,0.2062386]
["bitfinex-derivatives","BTCF0:USTF0",1741552563695,0.23231034,83392.0,83391.0,0.2062386]
["bitfinex-derivatives","BTCF0:USTF0",1741552564703,0.23231034,83392.0,83391.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1741552564900,0.27961034,83392.0,83391.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1741552565210,0.27961034,83392.0,83391.0,0.2062386]
["bitfinex-derivatives","BTCF0:USTF0",1741552565812,0.27961034,83392.0,83390.0,0.4823386]
["bitfinex-derivatives","BTCF0:USTF0",1741552565813,0.1199386,83391.0,83390.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1741552566104,0.0464,83391.0,83387.0,0.1199436]
["bitfinex-derivatives","BTCF0:USTF0",1741552566311,0.0473,83390.0,83389.0,0.1199414]
["bitfinex-derivatives","BTCF0:USTF0",1741552566812,0.1199425,83389.0,83387.0,0.1199436]
["bitfinex-derivatives","BTCF0:USTF0",1741552567105,0.0473,83390.0,83389.0,0.1199414]
["bitfinex-derivatives","BTCF0:USTF0",1741552567408,0.0464,83391.0,83390.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1741552568312,0.2457,83391.0,83369.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1741552568613,0.2457,83391.0,83389.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1741552568909,0.2457,83391.0,83390.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1741552569102,0.2457,83391.0,83389.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1741552569302,0.2457,83391.0,83390.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1741552570111,0.2457,83391.0,83384.0,0.0599737]
["bitfinex-derivatives","BTCF0:USTF0",1741552570310,0.2457,83391.0,83383.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741552570510,0.1199448,83387.0,83385.0,0.1199471]
["bitfinex-derivatives","BTCF0:USTF0",1741552570708,0.08812,83386.0,83385.0,0.1199471]
["bitfinex-derivatives","BTCF0:USTF0",1741552570909,0.08812,83386.0,83385.0,0.1199472]
["bitfinex-derivatives","BTCF0:USTF0",1741552571310,0.2080658,83386.0,83385.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741552571604,0.1993,83381.0,83374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552571804,0.0599757,83382.0,83371.0,0.1199669]
["bitfinex-derivatives","BTCF0:USTF0",1741552571805,0.33783433,83375.0,83371.0,0.1199669]
["bitfinex-derivatives","BTCF0:USTF0",1741552572004,0.13162,83374.0,83372.0,0.1199656]
["bitfinex-derivatives","BTCF0:USTF0",1741552572212,0.13162,83374.0,83371.0,0.2399334]
["bitfinex-derivatives","BTCF0:USTF0",1741552572213,0.21132,83373.0,83371.0,0.2399334]
["bitfinex-derivatives","BTCF0:USTF0",1741552572513,0.21132,83373.0,83371.0,0.1199664]
["bitfinex-derivatives","BTCF0:USTF0",1741552572714,0.0446,83372.0,83371.0,0.1199664]
["bitfinex-derivatives","BTCF0:USTF0",1741552573110,0.0446,83372.0,83371.0,0.4807664]
["bitfinex-derivatives","BTCF0:USTF0",1741552578507,0.0446,83372.0,83371.0,0.4807673]
["bitfinex-derivatives","BTCF0:USTF0",1741552579302,0.2439,83372.0,83352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552579606,0.1199918,83354.0,83353.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1741552579808,0.3313118,83354.0,83353.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1741552580116,0.21132,83354.0,83349.0,0.1199984]
["bitfinex-derivatives","BTCF0:USTF0",1741552580312,0.0432,83353.0,83348.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1741552580505,0.1631934,83353.0,83351.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1741552580812,0.0432,83353.0,83352.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1741552581014,0.0432,83353.0,83348.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1741552581015,0.0432,83353.0,83350.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1741552581311,0.0432,83353.0,83352.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1741552582314,0.1631932,83353.0,83348.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1741552582514,0.08812,83352.0,83351.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1741552582714,0.08812,83352.0,83351.0,0.05242742]
["bitfinex-derivatives","BTCF0:USTF0",1741552582906,0.08812,83352.0,83345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552582907,0.13562,83352.0,83345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552583109,0.1993,83343.0,83337.0,0.0600081]
["bitfinex-derivatives","BTCF0:USTF0",1741552583418,0.3608,83341.0,83335.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1741552583720,0.0475,83340.0,83339.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1741552585415,0.1008,83340.0,83339.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1741552586413,0.1008,83340.0,83339.0,0.1657134]
["bitfinex-derivatives","BTCF0:USTF0",1741552587209,0.1008,83340.0,83339.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1741552588018,0.220812,83340.0,83339.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741552588217,0.220812,83340.0,83339.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1741552588722,0.120022,83333.0,83332.0,0.35420629]
["bitfinex-derivatives","BTCF0:USTF0",1741552588909,0.419542,83333.0,83332.0,0.35420629]
["bitfinex-derivatives","BTCF0:USTF0",1741552589114,0.66032,83333.0,83326.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1741552589308,0.1143,83332.0,83309.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1741552589617,0.3608,83316.0,83314.0,0.1200493]
["bitfinex-derivatives","BTCF0:USTF0",1741552589816,0.0579,83315.0,83314.0,0.1200493]
["bitfinex-derivatives","BTCF0:USTF0",1741552592518,0.0579,83315.0,83314.0,0.1765493]
["bitfinex-derivatives","BTCF0:USTF0",1741552592519,0.06941703,83315.0,83314.0,0.1765493]
["bitfinex-derivatives","BTCF0:USTF0",1741552601016,0.06941703,83315.0,83314.0,0.1200493]
["bitfinex-derivatives","BTCF0:USTF0",1741552601625,0.06941703,83315.0,83314.0,0.1769493]
["bitfinex-derivatives","BTCF0:USTF0",1741552608031,0.19890998,83321.0,83314.0,0.1769493]
["bitfinex-derivatives","BTCF0:USTF0",1741552608238,0.00017999,83323.0,83322.0,0.1200379]
["bitfinex-derivatives","BTCF0:USTF0",1741552608931,0.00017999,83323.0,83322.0,0.1726379]
["bitfinex-derivatives","BTCF0:USTF0",1741552609334,0.00017999,83323.0,83322.0,0.2304379]
["bitfinex-derivatives","BTCF0:USTF0",1741552610134,0.01186329,83323.0,83322.0,0.1726379]
["bitfinex-derivatives","BTCF0:USTF0",1741552613739,0.2204042,83333.0,83331.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1741552614038,0.2204042,83333.0,83332.0,0.6476235]
["bitfinex-derivatives","BTCF0:USTF0",1741552614436,0.23248504,83333.0,83332.0,0.6476235]
["bitfinex-derivatives","BTCF0:USTF0",1741552617030,0.23248504,83333.0,83332.0,0.5361235]
["bitfinex-derivatives","BTCF0:USTF0",1741552617231,0.23248504,83333.0,83331.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1741552617444,0.0555,83332.0,83331.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1741552618038,0.14354,83332.0,83331.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1741552618647,0.14354,83332.0,83329.0,0.0600132]
["bitfinex-derivatives","BTCF0:USTF0",1741552618850,0.14354,83332.0,83324.0,0.05817999]
["bitfinex-derivatives","BTCF0:USTF0",1741552618851,0.14354,83332.0,83324.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741552619146,0.1200268,83330.0,83327.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1741552619338,0.054,83329.0,83328.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1741552620437,0.054,83329.0,83328.0,0.1768292]
["bitfinex-derivatives","BTCF0:USTF0",1741552620645,0.2204042,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1741552621041,0.00017999,83341.0,83332.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741552621241,0.00017999,83341.0,83340.0,0.120012]
["bitfinex-derivatives","BTCF0:USTF0",1741552621441,0.00017999,83341.0,83340.0,0.208012]
["bitfinex-derivatives","BTCF0:USTF0",1741552621641,0.00017999,83341.0,83340.0,0.377112]
["bitfinex-derivatives","BTCF0:USTF0",1741552623650,0.00905958,83341.0,83340.0,0.377112]
["bitfinex-derivatives","BTCF0:USTF0",1741552623852,0.00017999,83341.0,83340.0,0.377112]
["bitfinex-derivatives","BTCF0:USTF0",1741552627849,0.01060125,83350.0,83349.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1741552628039,0.00180082,83350.0,83349.0,0.568759]
["bitfinex-derivatives","BTCF0:USTF0",1741552628243,0.19890998,83370.0,83353.0,0.0599965]
["bitfinex-derivatives","BTCF0:USTF0",1741552628549,0.1765772,83365.0,83364.0,0.1199774]
["bitfinex-derivatives","BTCF0:USTF0",1741552628849,0.176576,83365.0,83362.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1741552629153,0.5373772,83365.0,83364.0,0.1199774]
["bitfinex-derivatives","BTCF0:USTF0",1741552629355,0.1199778,83364.0,83362.0,0.1199802]
["bitfinex-derivatives","BTCF0:USTF0",1741552629753,0.1199805,83362.0,83359.0,0.119984]
["bitfinex-derivatives","BTCF0:USTF0",1741552629949,0.0566,83361.0,83356.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741552630254,0.0566,83361.0,83359.0,0.1199843]
["bitfinex-derivatives","BTCF0:USTF0",1741552630553,0.0566,83361.0,83360.0,0.1199832]
["bitfinex-derivatives","BTCF0:USTF0",1741552633656,0.4174,83361.0,83356.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741552633954,0.1199875,83357.0,83356.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741552634156,0.2079475,83357.0,83356.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741552635259,0.1199915,83355.0,83339.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1741552635460,0.3608,83350.0,83349.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1741552635660,0.44872,83350.0,83349.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1741552635959,5e-08,83384.0,83349.0,1.02862]
["bitfinex-derivatives","BTCF0:USTF0",1741552636159,5e-08,83392.0,83391.0,0.1199386]
["bitfinex-derivatives","BTCF0:USTF0",1741552636353,0.00917428,83399.0,83398.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1741552636656,0.2114,83409.0,83405.0,0.119918]
["bitfinex-derivatives","BTCF0:USTF0",1741552636859,0.14122,83408.0,83407.0,0.1199156]
["bitfinex-derivatives","BTCF0:USTF0",1741552637158,0.14122,83408.0,83407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552637355,0.1199206,83404.0,83398.0,0.34113516]
["bitfinex-derivatives","BTCF0:USTF0",1741552637561,0.1117,83403.0,83401.0,0.1199233]
["bitfinex-derivatives","BTCF0:USTF0",1741552637852,0.1117,83403.0,83389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552637853,0.1199259,83400.0,83392.0,0.0599685]
["bitfinex-derivatives","BTCF0:USTF0",1741552638061,0.0577,83399.0,83398.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1741552638253,0.0577,83399.0,83392.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1741552638453,0.0577,83399.0,83392.0,0.0599685]
["bitfinex-derivatives","BTCF0:USTF0",1741552638756,0.0577,83399.0,83398.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1741552638957,0.0577,83399.0,83396.0,0.1798958]
["bitfinex-derivatives","BTCF0:USTF0",1741552639155,0.0577,83399.0,83396.0,0.0599652]
["bitfinex-derivatives","BTCF0:USTF0",1741552639355,0.3608,83397.0,83392.0,0.119937]
["bitfinex-derivatives","BTCF0:USTF0",1741552639560,0.3608,83397.0,83395.0,0.119932]
["bitfinex-derivatives","BTCF0:USTF0",1741552639765,0.1145,83396.0,83395.0,0.119932]
["bitfinex-derivatives","BTCF0:USTF0",1741552640458,0.1145,83396.0,83391.0,0.0599687]
["bitfinex-derivatives","BTCF0:USTF0",1741552640459,0.1145,83396.0,83391.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1741552640665,0.1744658,83396.0,83390.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741552640862,0.19890998,83410.0,83407.0,0.1199156]
["bitfinex-derivatives","BTCF0:USTF0",1741552641158,0.08792,83414.0,83391.0,0.0599687]
["bitfinex-derivatives","BTCF0:USTF0",1741552641159,0.0599549,83411.0,83403.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1741552641366,0.3313141,83409.0,83405.0,0.1199177]
["bitfinex-derivatives","BTCF0:USTF0",1741552641667,0.3313141,83409.0,83407.0,0.1199155]
["bitfinex-derivatives","BTCF0:USTF0",1741552641866,0.1199195,83405.0,83396.0,0.0599651]
["bitfinex-derivatives","BTCF0:USTF0",1741552642068,0.1199272,83399.0,83393.0,0.1199344]
["bitfinex-derivatives","BTCF0:USTF0",1741552642362,0.14198,83398.0,83397.0,0.1199299]
["bitfinex-derivatives","BTCF0:USTF0",1741552643962,0.14198,83398.0,83375.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1741552644166,0.14198,83398.0,83383.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1741552644167,0.1199421,83389.0,83383.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1741552644364,0.2992,83388.0,83383.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1741552644562,0.3608,83387.0,83371.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741552644867,0.2992,83388.0,83377.0,0.1199586]
["bitfinex-derivatives","BTCF0:USTF0",1741552644868,0.19890998,83381.0,83377.0,0.1199586]
["bitfinex-derivatives","BTCF0:USTF0",1741552645056,0.15388,83380.0,83377.0,0.1199586]
["bitfinex-derivatives","BTCF0:USTF0",1741552645262,0.15388,83380.0,83379.0,0.1199558]
["bitfinex-derivatives","BTCF0:USTF0",1741552646969,0.51468,83380.0,83379.0,0.1199558]
["bitfinex-derivatives","BTCF0:USTF0",1741552648367,0.51468,83380.0,83373.0,0.0599821]
["bitfinex-derivatives","BTCF0:USTF0",1741552648670,0.1199565,83379.0,83375.0,0.119961]
["bitfinex-derivatives","BTCF0:USTF0",1741552648864,0.51468,83380.0,83378.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1741552649270,0.51468,83380.0,83379.0,0.1199558]
["bitfinex-derivatives","BTCF0:USTF0",1741552649465,0.00017987,83387.0,83386.0,0.1199458]
["bitfinex-derivatives","BTCF0:USTF0",1741552649669,0.08801987,83387.0,83386.0,0.1199458]
["bitfinex-derivatives","BTCF0:USTF0",1741552650268,0.08801987,83387.0,83384.0,0.0599737]
["bitfinex-derivatives","BTCF0:USTF0",1741552650573,0.00017987,83387.0,83386.0,0.1199458]
["bitfinex-derivatives","BTCF0:USTF0",1741552651064,0.00017987,83387.0,83386.0,0.3129458]
["bitfinex-derivatives","BTCF0:USTF0",1741552651265,0.3608,83436.0,83388.0,0.5997146]
["bitfinex-derivatives","BTCF0:USTF0",1741552651564,0.00910587,83428.0,83422.0,0.119894]
["bitfinex-derivatives","BTCF0:USTF0",1741552651767,0.01153329,83426.0,83422.0,0.480694]
["bitfinex-derivatives","BTCF0:USTF0",1741552651964,0.00910587,83428.0,83422.0,0.480694]
["bitfinex-derivatives","BTCF0:USTF0",1741552652765,0.00910587,83428.0,83420.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1741552653071,0.00910587,83428.0,83414.0,0.06367987]
["bitfinex-derivatives","BTCF0:USTF0",1741552653072,0.21132,83422.0,83421.0,0.1198954]
["bitfinex-derivatives","BTCF0:USTF0",1741552653974,0.29916,83422.0,83421.0,0.1198954]
["bitfinex-derivatives","BTCF0:USTF0",1741552655577,0.36586,83422.0,83421.0,0.1198954]
["bitfinex-derivatives","BTCF0:USTF0",1741552656875,0.36586,83422.0,83421.0,0.2496954]
["bitfinex-derivatives","BTCF0:USTF0",1741552658272,0.29916,83422.0,83421.0,0.2496954]
["bitfinex-derivatives","BTCF0:USTF0",1741552659277,0.29916,83422.0,83421.0,0.6104954]
["bitfinex-derivatives","BTCF0:USTF0",1741552659964,0.00179925,83423.0,83422.0,0.119894]
["bitfinex-derivatives","BTCF0:USTF0",1741552660169,0.00017987,83431.0,83430.0,0.1198825]
["bitfinex-derivatives","BTCF0:USTF0",1741552660369,0.00017987,83431.0,83430.0,0.4806825]
["bitfinex-derivatives","BTCF0:USTF0",1741552660578,7e-08,83431.0,83430.0,0.4806825]
["bitfinex-derivatives","BTCF0:USTF0",1741552660968,7e-08,83431.0,83430.0,0.6131825]
["bitfinex-derivatives","BTCF0:USTF0",1741552662572,7e-08,83431.0,83430.0,0.7631825]
["bitfinex-derivatives","BTCF0:USTF0",1741552663478,7e-08,83431.0,83430.0,0.6131825]
["bitfinex-derivatives","BTCF0:USTF0",1741552663679,7e-08,83431.0,83430.0,0.7009425]
["bitfinex-derivatives","BTCF0:USTF0",1741552667087,7e-08,83431.0,83430.0,0.71012326]
["bitfinex-derivatives","BTCF0:USTF0",1741552671782,7e-08,83431.0,83430.0,0.6131825]
["bitfinex-derivatives","BTCF0:USTF0",1741552675676,7e-08,83431.0,83430.0,0.5488825]
["bitfinex-derivatives","BTCF0:USTF0",1741552675878,7e-08,83431.0,83430.0,0.4806825]
["bitfinex-derivatives","BTCF0:USTF0",1741552676585,0.36080007,83431.0,83421.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1741552676783,0.84880654,83431.0,83422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552676980,0.0628,83430.0,83422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552677190,0.0628,83430.0,83423.0,0.0599463]
["bitfinex-derivatives","BTCF0:USTF0",1741552677385,0.1333419,83429.0,83422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552677893,0.0628,83428.0,83422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552678093,0.207567,83427.0,83422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552678394,0.16108,83427.0,83422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552678694,0.0628,83426.0,83422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552679594,0.0628,83426.0,83423.0,0.1198915]
["bitfinex-derivatives","BTCF0:USTF0",1741552679889,0.0628,83426.0,83422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552680080,0.0628,83426.0,83408.0,0.1308565]
["bitfinex-derivatives","BTCF0:USTF0",1741552680282,0.0628,83426.0,83419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552680283,0.2128,83426.0,83419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552680790,0.0628,83426.0,83419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552681090,0.01498838,83431.0,83425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552681391,0.0704,83426.0,83425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552681592,0.15808,83426.0,83425.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741552682894,0.30808,83426.0,83425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552683197,0.15808,83426.0,83425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552683391,0.15808,83426.0,83425.0,0.4806897]
["bitfinex-derivatives","BTCF0:USTF0",1741552683891,0.15808,83426.0,83425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552685296,0.15808,83426.0,83425.0,0.4806897]
["bitfinex-derivatives","BTCF0:USTF0",1741552685488,0.15808,83426.0,83425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552686288,0.15808,83426.0,83425.0,0.4806897]
["bitfinex-derivatives","BTCF0:USTF0",1741552686896,0.01498838,83431.0,83430.0,0.1198825]
["bitfinex-derivatives","BTCF0:USTF0",1741552686897,0.10266838,83431.0,83430.0,0.1198825]
["bitfinex-derivatives","BTCF0:USTF0",1741552687195,0.10266838,83431.0,83430.0,0.4806825]
["bitfinex-derivatives","BTCF0:USTF0",1741552687597,0.10266838,83431.0,83430.0,0.6289825]
["bitfinex-derivatives","BTCF0:USTF0",1741552690600,7e-08,83431.0,83430.0,0.7166625]
["bitfinex-derivatives","BTCF0:USTF0",1741552690797,7e-08,83431.0,83430.0,0.73170685]
["bitfinex-derivatives","BTCF0:USTF0",1741552691202,7e-08,83431.0,83430.0,0.7166625]
["bitfinex-derivatives","BTCF0:USTF0",1741552695991,0.2112,83450.0,83449.0,0.1198552]
["bitfinex-derivatives","BTCF0:USTF0",1741552696202,0.2112,83460.0,83459.0,0.1198408]
["bitfinex-derivatives","BTCF0:USTF0",1741552696403,0.2112,83460.0,83459.0,0.4806408]
["bitfinex-derivatives","BTCF0:USTF0",1741552697101,0.29884,83460.0,83459.0,0.4806408]
["bitfinex-derivatives","BTCF0:USTF0",1741552697603,0.2112,83460.0,83459.0,0.49504867]
["bitfinex-derivatives","BTCF0:USTF0",1741552697789,0.2112,83460.0,83459.0,0.56994867]
["bitfinex-derivatives","BTCF0:USTF0",1741552697989,0.2112,83460.0,83459.0,0.5555408]
["bitfinex-derivatives","BTCF0:USTF0",1741552698195,0.1576622,83460.0,83459.0,0.57048333]
["bitfinex-derivatives","BTCF0:USTF0",1741552698398,0.00017976,83468.0,83467.0,0.1198294]
["bitfinex-derivatives","BTCF0:USTF0",1741552698600,0.00017976,83468.0,83467.0,0.4806294]
["bitfinex-derivatives","BTCF0:USTF0",1741552702600,0.00017976,83468.0,83467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552702601,0.08777976,83468.0,83467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552702794,0.08777976,83468.0,83467.0,0.31908103]
["bitfinex-derivatives","BTCF0:USTF0",1741552702996,0.08777976,83468.0,83459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552703202,0.0876,83468.0,83459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552703399,0.29872,83467.0,83459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552703601,0.29872,83467.0,83466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552706004,0.29872,83467.0,83466.0,0.29331357]
["bitfinex-derivatives","BTCF0:USTF0",1741552707300,0.37272,83467.0,83466.0,0.22583285]
["bitfinex-derivatives","BTCF0:USTF0",1741552707995,0.37272,83467.0,83466.0,0.14335525]
["bitfinex-derivatives","BTCF0:USTF0",1741552708602,0.01462498,83482.0,83481.0,0.1198093]
["bitfinex-derivatives","BTCF0:USTF0",1741552708808,0.72562,83538.0,83481.0,0.96837708]
["bitfinex-derivatives","BTCF0:USTF0",1741552709009,0.0598693,83531.0,83528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552709200,0.1562,83530.0,83528.0,0.3068494]
["bitfinex-derivatives","BTCF0:USTF0",1741552709394,0.1562,83530.0,83529.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1741552709599,0.17068666,83530.0,83528.0,0.3068494]
["bitfinex-derivatives","BTCF0:USTF0",1741552710102,0.0876,83529.0,83528.0,0.3068494]
["bitfinex-derivatives","BTCF0:USTF0",1741552710506,0.2438,83529.0,83528.0,0.3068494]
["bitfinex-derivatives","BTCF0:USTF0",1741552710802,0.3635404,83529.0,83528.0,0.3068494]
["bitfinex-derivatives","BTCF0:USTF0",1741552711108,0.01448666,83530.0,83529.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1741552711303,0.08756,83530.0,83529.0,0.0598702]
["bitfinex-derivatives","BTCF0:USTF0",1741552711496,0.08756,83530.0,83529.0,0.1329702]
["bitfinex-derivatives","BTCF0:USTF0",1741552711697,0.08756,83530.0,83529.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741552712203,0.22179058,83530.0,83529.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741552712405,0.22179058,83530.0,83529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552712804,0.37319058,83530.0,83529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552713398,0.1197504,83522.0,83521.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1741552713804,0.0759,83524.0,83523.0,0.119749]
["bitfinex-derivatives","BTCF0:USTF0",1741552714007,0.0759,83524.0,83523.0,0.193749]
["bitfinex-derivatives","BTCF0:USTF0",1741552714203,0.16342,83524.0,83523.0,0.193749]
["bitfinex-derivatives","BTCF0:USTF0",1741552715010,0.16342,83524.0,83523.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741552715610,0.1197504,83522.0,83521.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1741552716117,0.1197777,83503.0,83502.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1741552716305,0.4183377,83503.0,83502.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1741552716617,0.29856,83503.0,83502.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1741552716815,0.4183377,83503.0,83502.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1741552717010,0.5704377,83503.0,83502.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1741552717809,0.45066,83503.0,83494.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1741552718116,0.1197892,83495.0,83494.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1741552718320,0.2073092,83495.0,83494.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1741552719018,0.1198049,83484.0,83483.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1741552719207,0.4183649,83484.0,83483.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1741552719409,0.1198113,83480.0,83473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552719721,0.0794,83479.0,83475.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1741552720017,0.08752,83478.0,83477.0,0.119815]
["bitfinex-derivatives","BTCF0:USTF0",1741552720217,0.08752,83478.0,83473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552720614,0.157,83477.0,83473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552720823,0.157,83477.0,83469.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1741552721009,0.119825,83470.0,83469.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1741552721211,0.207345,83470.0,83469.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1741552721811,0.359045,83470.0,83469.0,9.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741552722214,0.23922,83470.0,83463.0,0.1198349]
["bitfinex-derivatives","BTCF0:USTF0",1741552722415,0.119829,83468.0,83463.0,0.1198349]
["bitfinex-derivatives","BTCF0:USTF0",1741552722722,0.1517,83467.0,83461.0,0.1198374]
["bitfinex-derivatives","BTCF0:USTF0",1741552723121,0.1517,83467.0,83458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552723317,0.1517,83467.0,83463.0,0.1198341]
["bitfinex-derivatives","BTCF0:USTF0",1741552723515,0.1517,83467.0,83458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552723716,0.1198408,83459.0,83458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552723918,0.2986,83459.0,83458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552724516,0.4524,83459.0,83458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552724718,0.5722408,83459.0,83456.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1741552725122,0.1198428,83458.0,83456.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1741552725316,0.1198437,83457.0,83456.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1741552725517,0.1538,83457.0,83456.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1741552725725,0.21108,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1741552726226,0.2986,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1741552726428,0.21108,83477.0,83466.0,0.1198308]
["bitfinex-derivatives","BTCF0:USTF0",1741552726619,0.1198195,83474.0,83466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552726821,0.08752,83469.0,83466.0,0.4806308]
["bitfinex-derivatives","BTCF0:USTF0",1741552731521,0.08752,83469.0,83466.0,0.5555308]
["bitfinex-derivatives","BTCF0:USTF0",1741552732319,0.08752,83469.0,83466.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1741552732524,0.08752,83469.0,83466.0,0.5555308]
["bitfinex-derivatives","BTCF0:USTF0",1741552732721,0.08752,83469.0,83466.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1741552733529,0.08752,83469.0,83466.0,0.5555308]
["bitfinex-derivatives","BTCF0:USTF0",1741552733726,0.08752,83469.0,83466.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1741552733928,0.0802,83468.0,83466.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1741552734231,0.12000913,83467.0,83466.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1741552734529,0.12000913,83467.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552734530,0.07397973,83467.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552734724,0.0599184,83462.0,83452.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741552734926,0.24152,83461.0,83453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552735125,0.24152,83461.0,83453.0,0.31900321]
["bitfinex-derivatives","BTCF0:USTF0",1741552735333,0.1198447,83457.0,83454.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1741552735639,0.24152,83461.0,83420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552735640,0.28492,83456.0,83420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552735939,0.22326795,83434.0,83425.0,0.0599448]
["bitfinex-derivatives","BTCF0:USTF0",1741552736123,0.29864,83433.0,83425.0,0.0599448]
["bitfinex-derivatives","BTCF0:USTF0",1741552736429,0.29864,83433.0,83430.0,0.0599411]
["bitfinex-derivatives","BTCF0:USTF0",1741552736630,0.29864,83433.0,83425.0,0.119889]
["bitfinex-derivatives","BTCF0:USTF0",1741552736631,0.1198804,83432.0,83425.0,0.119889]
["bitfinex-derivatives","BTCF0:USTF0",1741552736932,0.3608,83431.0,83426.0,0.119888]
["bitfinex-derivatives","BTCF0:USTF0",1741552737123,0.3608,83431.0,83424.0,0.0017979]
["bitfinex-derivatives","BTCF0:USTF0",1741552737324,0.059942,83429.0,83424.0,0.0017979]
["bitfinex-derivatives","BTCF0:USTF0",1741552737528,0.1198884,83426.0,83424.0,0.0017979]
["bitfinex-derivatives","BTCF0:USTF0",1741552737733,0.1198884,83426.0,83425.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741552738027,0.10192529,83426.0,83425.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741552738230,0.22181349,83426.0,83425.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741552738429,0.10192529,83426.0,83425.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741552738831,0.11083569,83426.0,83425.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741552739827,0.23072389,83426.0,83425.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741552740830,0.11083569,83426.0,83425.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741552741224,0.23072389,83426.0,83425.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741552741827,0.11083569,83426.0,83425.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741552743640,0.11083569,83426.0,83425.0,0.1935897]
["bitfinex-derivatives","BTCF0:USTF0",1741552746238,0.0089104,83426.0,83425.0,0.1935897]
["bitfinex-derivatives","BTCF0:USTF0",1741552746542,0.08752,83436.0,83432.0,0.1198796]
["bitfinex-derivatives","BTCF0:USTF0",1741552746748,0.00017973,83438.0,83432.0,0.4806796]
["bitfinex-derivatives","BTCF0:USTF0",1741552747040,0.08752,83434.0,83432.0,0.4806796]
["bitfinex-derivatives","BTCF0:USTF0",1741552747434,0.08752,83434.0,83432.0,0.6348796]
["bitfinex-derivatives","BTCF0:USTF0",1741552747841,0.22523331,83433.0,83432.0,0.6348796]
["bitfinex-derivatives","BTCF0:USTF0",1741552748743,0.21112,83433.0,83432.0,0.6348796]
["bitfinex-derivatives","BTCF0:USTF0",1741552748943,0.21112,83433.0,83432.0,0.7223996]
["bitfinex-derivatives","BTCF0:USTF0",1741552749245,0.21112,83433.0,83432.0,0.6348796]
["bitfinex-derivatives","BTCF0:USTF0",1741552753037,0.00881186,83437.0,83436.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1741552753347,0.00017973,83438.0,83437.0,0.1198724]
["bitfinex-derivatives","BTCF0:USTF0",1741552753544,0.00017973,83438.0,83437.0,0.3520724]
["bitfinex-derivatives","BTCF0:USTF0",1741552755043,0.00915329,83438.0,83437.0,0.3520724]
["bitfinex-derivatives","BTCF0:USTF0",1741552759549,0.00915329,83438.0,83437.0,0.7128724]
["bitfinex-derivatives","BTCF0:USTF0",1741552759746,0.00915329,83438.0,83437.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1741552759951,0.00915329,83438.0,83428.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1741552759952,0.00915329,83438.0,83432.0,0.1198792]
["bitfinex-derivatives","BTCF0:USTF0",1741552760150,0.153,83437.0,83434.0,0.1198755]
["bitfinex-derivatives","BTCF0:USTF0",1741552760351,0.153,83437.0,83435.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741552760558,0.153,83437.0,83436.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1741552760758,0.153,83437.0,83436.0,0.1937739]
["bitfinex-derivatives","BTCF0:USTF0",1741552760955,0.153,83437.0,83436.0,0.12627542]
["bitfinex-derivatives","BTCF0:USTF0",1741552761355,0.153,83437.0,83436.0,0.06381529]
["bitfinex-derivatives","BTCF0:USTF0",1741552761567,0.153,83437.0,83436.0,0.18368919]
["bitfinex-derivatives","BTCF0:USTF0",1741552762557,0.153,83437.0,83436.0,0.06381529]
["bitfinex-derivatives","BTCF0:USTF0",1741552762765,0.153,83437.0,83436.0,0.18368919]
["bitfinex-derivatives","BTCF0:USTF0",1741552762954,0.2728724,83437.0,83436.0,0.06381529]
["bitfinex-derivatives","BTCF0:USTF0",1741552763154,0.2728724,83437.0,83421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552763155,0.5138,83437.0,83421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552763464,0.1198825,83430.0,83429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552763658,0.29864,83430.0,83408.0,0.0599565]
["bitfinex-derivatives","BTCF0:USTF0",1741552763853,0.29864,83430.0,83403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552763854,0.19882545,83425.0,83416.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741552764055,0.4207483,83421.0,83406.0,0.0599581]
["bitfinex-derivatives","BTCF0:USTF0",1741552764250,0.4207483,83421.0,83404.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741552764251,0.19882545,83416.0,83404.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741552764449,0.19882545,83416.0,83405.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741552764450,0.24568,83415.0,83405.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741552764758,0.1199084,83412.0,83406.0,0.1199169]
["bitfinex-derivatives","BTCF0:USTF0",1741552764957,0.3694,83411.0,83405.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741552765164,0.3608,83408.0,83404.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741552765362,0.24568,83407.0,83404.0,0.1952198]
["bitfinex-derivatives","BTCF0:USTF0",1741552765658,0.24568,83407.0,83404.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741552766266,0.24568,83407.0,83406.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1741552766267,0.1582,83407.0,83406.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1741552766567,0.24568,83407.0,83406.0,0.119917]
["bitfinex-derivatives","BTCF0:USTF0",1741552767868,0.24568,83407.0,83405.0,0.1199172]
["bitfinex-derivatives","BTCF0:USTF0",1741552768162,0.1199184,83406.0,83402.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1741552768356,0.1199184,83406.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741552768357,0.0787,83406.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741552768557,0.1199202,83404.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741552768763,0.3608,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741552768967,0.44828,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741552770266,0.44828,83401.0,83372.0,0.0599827]
["bitfinex-derivatives","BTCF0:USTF0",1741552770460,0.4807391,83391.0,83387.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741552770758,0.46072,83390.0,83387.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741552771462,0.46072,83390.0,83384.0,0.0599743]
["bitfinex-derivatives","BTCF0:USTF0",1741552771768,0.46072,83390.0,83389.0,0.1199414]
["bitfinex-derivatives","BTCF0:USTF0",1741552772964,0.46072,83390.0,83385.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1741552773159,0.46072,83390.0,83386.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1741552773667,0.46072,83390.0,83389.0,0.1199414]
["bitfinex-derivatives","BTCF0:USTF0",1741552773867,0.46072,83390.0,83388.0,0.1199427]
["bitfinex-derivatives","BTCF0:USTF0",1741552774065,0.46072,83390.0,83388.0,0.1199425]
["bitfinex-derivatives","BTCF0:USTF0",1741552774862,0.46072,83390.0,83386.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1741552775065,0.46072,83390.0,83388.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1741552775265,0.46072,83390.0,83389.0,0.07791549]
["bitfinex-derivatives","BTCF0:USTF0",1741552775565,0.46072,83390.0,83388.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1741552775772,0.46072,83390.0,83389.0,0.07791549]
["bitfinex-derivatives","BTCF0:USTF0",1741552775966,0.46072,83390.0,83386.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1741552776163,0.46072,83390.0,83387.0,0.1199442]
["bitfinex-derivatives","BTCF0:USTF0",1741552776368,0.46072,83390.0,83387.0,0.07791829]
["bitfinex-derivatives","BTCF0:USTF0",1741552776766,0.46072,83390.0,83386.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1741552777072,0.46072,83390.0,83384.0,0.00531272]
["bitfinex-derivatives","BTCF0:USTF0",1741552777073,0.37324,83390.0,83384.0,0.00531272]
["bitfinex-derivatives","BTCF0:USTF0",1741552777276,0.1199439,83388.0,83384.0,0.00531272]
["bitfinex-derivatives","BTCF0:USTF0",1741552777573,0.0807,83387.0,83385.0,0.119946]
["bitfinex-derivatives","BTCF0:USTF0",1741552777880,0.0807,83387.0,83386.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1741552778168,0.0807,83387.0,83386.0,0.03777409]
["bitfinex-derivatives","BTCF0:USTF0",1741552778473,0.0807,83387.0,83386.0,0.23691989]
["bitfinex-derivatives","BTCF0:USTF0",1741552778869,0.0807,83387.0,83386.0,0.1991458]
["bitfinex-derivatives","BTCF0:USTF0",1741552779068,0.0807,83387.0,83384.0,0.06528692]
["bitfinex-derivatives","BTCF0:USTF0",1741552779069,0.1199472,83385.0,83384.0,0.00531272]
["bitfinex-derivatives","BTCF0:USTF0",1741552779373,0.1406728,83387.0,83373.0,0.1395818]
["bitfinex-derivatives","BTCF0:USTF0",1741552779374,0.0807,83387.0,83383.0,0.1199499]
["bitfinex-derivatives","BTCF0:USTF0",1741552779577,0.21124,83390.0,83389.0,0.1199414]
["bitfinex-derivatives","BTCF0:USTF0",1741552780168,0.29244,83390.0,83389.0,0.1199414]
["bitfinex-derivatives","BTCF0:USTF0",1741552781563,0.29244,83390.0,83389.0,0.1959414]
["bitfinex-derivatives","BTCF0:USTF0",1741552781765,0.29244,83390.0,83389.0,0.12839998]
["bitfinex-derivatives","BTCF0:USTF0",1741552782573,0.29244,83390.0,83389.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1741552782976,0.29244,83390.0,83389.0,0.1959414]
["bitfinex-derivatives","BTCF0:USTF0",1741552783365,0.29244,83390.0,83389.0,0.2761414]
["bitfinex-derivatives","BTCF0:USTF0",1741552785669,0.37988,83390.0,83389.0,0.2761414]
["bitfinex-derivatives","BTCF0:USTF0",1741552789469,0.29868,83390.0,83389.0,0.2761414]
["bitfinex-derivatives","BTCF0:USTF0",1741552789670,0.21124,83390.0,83389.0,0.2761414]
["bitfinex-derivatives","BTCF0:USTF0",1741552789882,0.21124,83390.0,83389.0,0.3507414]
["bitfinex-derivatives","BTCF0:USTF0",1741552791969,0.21124,83390.0,83389.0,0.7115414]
["bitfinex-derivatives","BTCF0:USTF0",1741552792174,0.19882545,83400.0,83389.0,0.7115414]
["bitfinex-derivatives","BTCF0:USTF0",1741552792175,0.21132,83410.0,83409.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1741552792383,0.21132,83410.0,83409.0,0.4807127]
["bitfinex-derivatives","BTCF0:USTF0",1741552792683,0.21132,83410.0,83409.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1741552792978,0.21132,83410.0,83409.0,0.05239489]
["bitfinex-derivatives","BTCF0:USTF0",1741552793379,0.21132,83410.0,83409.0,0.20269489]
["bitfinex-derivatives","BTCF0:USTF0",1741552795483,0.21132,83410.0,83409.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1741552795687,0.21132,83410.0,83408.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1741552795688,0.21132,83410.0,83393.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1741552795986,0.4807233,83402.0,83397.0,0.1199295]
["bitfinex-derivatives","BTCF0:USTF0",1741552796180,0.3595642,83401.0,83395.0,0.1199319]
["bitfinex-derivatives","BTCF0:USTF0",1741552796380,0.23964,83401.0,83396.0,0.119931]
["bitfinex-derivatives","BTCF0:USTF0",1741552796689,0.23964,83401.0,83395.0,0.1199319]
["bitfinex-derivatives","BTCF0:USTF0",1741552796985,0.23964,83401.0,83399.0,0.1199258]
["bitfinex-derivatives","BTCF0:USTF0",1741552797580,0.23964,83401.0,83397.0,0.1199287]
["bitfinex-derivatives","BTCF0:USTF0",1741552797781,0.23964,83401.0,83398.0,0.1199278]
["bitfinex-derivatives","BTCF0:USTF0",1741552798480,0.23964,83401.0,83394.0,0.0599664]
["bitfinex-derivatives","BTCF0:USTF0",1741552798681,0.23964,83401.0,83396.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1741552798881,0.23964,83401.0,83393.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741552799083,0.1199325,83396.0,83393.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741552799287,0.2455,83395.0,83393.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741552799991,0.2455,83395.0,83394.0,0.1199342]
["bitfinex-derivatives","BTCF0:USTF0",1741552800490,0.6063,83395.0,83385.0,0.48254546]
["bitfinex-derivatives","BTCF0:USTF0",1741552800686,0.6063,83395.0,83369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552800687,0.1199502,83383.0,83369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552800890,0.19882545,83380.0,83379.0,0.1199558]
["bitfinex-derivatives","BTCF0:USTF0",1741552801090,0.45208,83382.0,83381.0,0.1199529]
["bitfinex-derivatives","BTCF0:USTF0",1741552801292,0.4655779,83382.0,83381.0,0.1199529]
["bitfinex-derivatives","BTCF0:USTF0",1741552801894,0.4655779,83382.0,83372.0,0.0599825]
["bitfinex-derivatives","BTCF0:USTF0",1741552802087,0.66440335,83382.0,83370.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1741552802492,0.66440335,83382.0,83381.0,0.1199529]
["bitfinex-derivatives","BTCF0:USTF0",1741552802684,0.4655779,83382.0,83381.0,0.1199529]
["bitfinex-derivatives","BTCF0:USTF0",1741552803293,0.4655779,83382.0,83377.0,0.1199585]
["bitfinex-derivatives","BTCF0:USTF0",1741552803495,0.4655779,83382.0,83377.0,0.2399161]
["bitfinex-derivatives","BTCF0:USTF0",1741552803693,0.4655779,83382.0,83378.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741552803994,0.1199637,83374.0,83367.0,0.1199717]
["bitfinex-derivatives","BTCF0:USTF0",1741552804188,0.3608,83372.0,83367.0,0.1947717]
["bitfinex-derivatives","BTCF0:USTF0",1741552804393,0.1562,83371.0,83368.0,0.2399411]
["bitfinex-derivatives","BTCF0:USTF0",1741552804593,0.1562,83371.0,83367.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741552804991,0.1562,83371.0,83366.0,0.1199739]
["bitfinex-derivatives","BTCF0:USTF0",1741552805190,0.1562,83371.0,83367.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741552805383,0.1562,83371.0,83368.0,0.1199704]
["bitfinex-derivatives","BTCF0:USTF0",1741552805890,0.1562,83371.0,83369.0,0.200169]
["bitfinex-derivatives","BTCF0:USTF0",1741552806293,0.1562,83371.0,83369.0,0.2001691]
["bitfinex-derivatives","BTCF0:USTF0",1741552806489,0.1562,83371.0,83370.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1741552806887,0.1562,83371.0,83370.0,0.1962688]
["bitfinex-derivatives","BTCF0:USTF0",1741552808098,0.0794,83371.0,83370.0,0.1962688]
["bitfinex-derivatives","BTCF0:USTF0",1741552810196,0.19882545,83400.0,83377.0,0.1199587]
["bitfinex-derivatives","BTCF0:USTF0",1741552810389,4e-08,83379.0,83378.0,0.7148573]
["bitfinex-derivatives","BTCF0:USTF0",1741552810589,4e-08,83379.0,83378.0,0.8648573]
["bitfinex-derivatives","BTCF0:USTF0",1741552811503,0.1632,83396.0,83387.0,0.1199443]
["bitfinex-derivatives","BTCF0:USTF0",1741552811803,0.0758,83396.0,83387.0,0.4807443]
["bitfinex-derivatives","BTCF0:USTF0",1741552812097,0.1514,83396.0,83387.0,0.4807443]
["bitfinex-derivatives","BTCF0:USTF0",1741552812303,0.01383161,83394.0,83387.0,0.4807443]
["bitfinex-derivatives","BTCF0:USTF0",1741552812494,0.01383161,83394.0,83387.0,0.6419443]
["bitfinex-derivatives","BTCF0:USTF0",1741552813304,0.01383161,83394.0,83393.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1741552813495,0.07597984,83396.0,83393.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1741552813691,0.20941622,83396.0,83395.0,0.05240286]
["bitfinex-derivatives","BTCF0:USTF0",1741552813896,0.08948482,83396.0,83387.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1741552814101,0.3608,83395.0,83387.0,0.52217984]
["bitfinex-derivatives","BTCF0:USTF0",1741552814295,0.08948482,83396.0,83387.0,0.52217984]
["bitfinex-derivatives","BTCF0:USTF0",1741552814296,0.1199429,83388.0,83387.0,0.08197984]
["bitfinex-derivatives","BTCF0:USTF0",1741552814504,0.08736,83388.0,83387.0,0.20192414]
["bitfinex-derivatives","BTCF0:USTF0",1741552814998,0.08736,83388.0,83387.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741552815703,0.08736,83388.0,83387.0,0.12012414]
["bitfinex-derivatives","BTCF0:USTF0",1741552815899,0.08736,83395.0,83394.0,0.1199342]
["bitfinex-derivatives","BTCF0:USTF0",1741552816099,0.08736,83395.0,83387.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741552816100,0.16516,83395.0,83387.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741552816299,0.16516,83395.0,83390.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1741552817203,0.16516,83395.0,83394.0,0.1199342]
["bitfinex-derivatives","BTCF0:USTF0",1741552817805,0.16516,83395.0,83394.0,0.4807342]
["bitfinex-derivatives","BTCF0:USTF0",1741552818101,0.01368482,83396.0,83394.0,0.4807342]
["bitfinex-derivatives","BTCF0:USTF0",1741552818297,0.00017984,83396.0,83395.0,0.1199328]
["bitfinex-derivatives","BTCF0:USTF0",1741552818498,0.07797984,83396.0,83395.0,0.2744328]
["bitfinex-derivatives","BTCF0:USTF0",1741552818806,0.09144573,83396.0,83395.0,0.2744328]
["bitfinex-derivatives","BTCF0:USTF0",1741552819194,0.17880573,83396.0,83395.0,0.1966328]
["bitfinex-derivatives","BTCF0:USTF0",1741552820007,0.17880573,83396.0,83395.0,0.2738328]
["bitfinex-derivatives","BTCF0:USTF0",1741552822912,0.17880573,83396.0,83395.0,0.1966328]
["bitfinex-derivatives","BTCF0:USTF0",1741552823507,0.17880573,83396.0,83395.0,0.2784328]
["bitfinex-derivatives","BTCF0:USTF0",1741552825618,0.26390573,83396.0,83395.0,0.21090342]
["bitfinex-derivatives","BTCF0:USTF0",1741552830815,0.01364573,83396.0,83395.0,0.21090342]
["bitfinex-derivatives","BTCF0:USTF0",1741552833617,0.10094573,83396.0,83395.0,0.21090342]
["bitfinex-derivatives","BTCF0:USTF0",1741552833918,0.1199376,83392.0,83382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552834103,0.4762,83391.0,83382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552834308,0.4762,83391.0,83388.0,0.1199418]
["bitfinex-derivatives","BTCF0:USTF0",1741552834511,0.4762,83391.0,83386.0,0.0599726]
["bitfinex-derivatives","BTCF0:USTF0",1741552834909,0.4762,83391.0,83388.0,0.1199422]
["bitfinex-derivatives","BTCF0:USTF0",1741552835109,0.4762,83391.0,83390.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1741552835411,0.19882545,83392.0,83390.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1741552835618,0.29856,83391.0,83390.0,0.05239996]
["bitfinex-derivatives","BTCF0:USTF0",1741552835917,0.29856,83391.0,83390.0,0.41319996]
["bitfinex-derivatives","BTCF0:USTF0",1741552836313,0.4184986,83391.0,83390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552836916,0.29856,83391.0,83387.0,0.1199435]
["bitfinex-derivatives","BTCF0:USTF0",1741552838520,0.1199406,83390.0,83384.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1741552838714,0.0832,83389.0,83384.0,0.2040479]
["bitfinex-derivatives","BTCF0:USTF0",1741552838909,0.0832,83389.0,83382.0,0.36097984]
["bitfinex-derivatives","BTCF0:USTF0",1741552839114,0.3608,83387.0,83382.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741552839318,0.1199501,83383.0,83382.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741552839516,0.2072301,83383.0,83382.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741552839912,0.08728,83383.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552840219,0.1199679,83371.0,83365.0,0.1199748]
["bitfinex-derivatives","BTCF0:USTF0",1741552840516,0.5678,83370.0,83364.0,0.1199766]
["bitfinex-derivatives","BTCF0:USTF0",1741552840713,0.119971,83369.0,83363.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741552841027,0.5678,83370.0,83365.0,0.1199756]
["bitfinex-derivatives","BTCF0:USTF0",1741552841319,0.1199774,83364.0,83363.0,2.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741552841512,0.08728,83364.0,83354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552841711,0.1199904,83355.0,83354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552842009,0.1199904,83355.0,83351.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741552842010,0.10073784,83355.0,83351.0,0.1199955]
["bitfinex-derivatives","BTCF0:USTF0",1741552842209,0.26598,83354.0,83353.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741552842418,0.26598,83354.0,83342.0,0.0600042]
["bitfinex-derivatives","BTCF0:USTF0",1741552842619,0.1199937,83353.0,83347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741552842918,0.35418,83354.0,83352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552843123,0.1199963,83351.0,83347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741552843314,0.29632,83350.0,83347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741552843907,0.29632,83350.0,83349.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1741552844112,0.29632,83350.0,83347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741552844319,0.29632,83350.0,83326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552844516,0.19882545,83346.0,83344.0,0.1200052]
["bitfinex-derivatives","BTCF0:USTF0",1741552844822,0.22030666,83350.0,83345.0,0.2100042]
["bitfinex-derivatives","BTCF0:USTF0",1741552845117,0.1200059,83345.0,83337.0,0.2080152]
["bitfinex-derivatives","BTCF0:USTF0",1741552845324,0.19882545,83347.0,83337.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1741552845614,0.25882645,83347.0,83337.0,0.208016]
["bitfinex-derivatives","BTCF0:USTF0",1741552845820,0.1200063,83344.0,83337.0,0.208016]
["bitfinex-derivatives","BTCF0:USTF0",1741552846023,0.08728,83343.0,83337.0,0.208016]
["bitfinex-derivatives","BTCF0:USTF0",1741552846213,0.08728,83343.0,83337.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1741552846412,0.08728,83343.0,83337.0,0.2080159]
["bitfinex-derivatives","BTCF0:USTF0",1741552846611,0.0600046,83342.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552846811,0.08728,83343.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552847011,0.1200137,83339.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552847414,0.1200144,83339.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552847816,0.0894,83340.0,83339.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1741552848519,0.17668,83340.0,83339.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1741552850520,0.17668,83340.0,83339.0,0.05578672]
["bitfinex-derivatives","BTCF0:USTF0",1741552851329,0.08728,83340.0,83339.0,0.05578672]
["bitfinex-derivatives","BTCF0:USTF0",1741552852318,0.08728,83340.0,83337.0,0.2365081]
["bitfinex-derivatives","BTCF0:USTF0",1741552852319,0.1200138,83339.0,83337.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1741552852523,0.08728,83340.0,83338.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1741552852723,0.08728,83340.0,83339.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1741552852926,0.08728,83340.0,83339.0,0.2151134]
["bitfinex-derivatives","BTCF0:USTF0",1741552853223,0.08728,83340.0,83339.0,0.3010134]
["bitfinex-derivatives","BTCF0:USTF0",1741552854233,0.08728,83340.0,83339.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741552855526,0.08728,83340.0,83339.0,0.04385173]
["bitfinex-derivatives","BTCF0:USTF0",1741552856031,0.2072925,83340.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552856219,0.0937,83339.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552856823,0.0937,83339.0,83338.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1741552857430,0.0937,83339.0,83338.0,0.2064148]
["bitfinex-derivatives","BTCF0:USTF0",1741552859129,0.0937,83339.0,83338.0,0.3013148]
["bitfinex-derivatives","BTCF0:USTF0",1741552859442,0.0937,83339.0,83338.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741552860336,0.0937,83339.0,83338.0,0.2064148]
["bitfinex-derivatives","BTCF0:USTF0",1741552860534,0.0937,83339.0,83338.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741552860726,0.1200163,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552860933,0.1200177,83337.0,83334.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741552861134,0.0906,83336.0,83334.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741552861529,0.2114192,83335.0,83334.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741552861928,0.0914,83335.0,83334.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741552862128,0.0914,83335.0,83334.0,0.2133206]
["bitfinex-derivatives","BTCF0:USTF0",1741552862328,0.0914,83335.0,83334.0,0.5741206]
["bitfinex-derivatives","BTCF0:USTF0",1741552867636,0.0914,83335.0,83334.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1741552868044,0.17864,83335.0,83334.0,0.41204797]
["bitfinex-derivatives","BTCF0:USTF0",1741552868236,0.17864,83335.0,83334.0,0.34446521]
["bitfinex-derivatives","BTCF0:USTF0",1741552868437,0.26744,83335.0,83334.0,0.46448581]
["bitfinex-derivatives","BTCF0:USTF0",1741552869343,0.26744,83335.0,83328.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1741552869545,0.26744,83335.0,83330.0,0.1200261]
["bitfinex-derivatives","BTCF0:USTF0",1741552869743,0.26744,83335.0,83329.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741552870041,0.060011,83333.0,83329.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741552870232,0.1818,83332.0,83328.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1741552870438,0.1200278,83329.0,83328.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1741552870742,0.08724,83329.0,83328.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1741552871138,0.2072678,83329.0,83328.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1741552871340,0.08724,83329.0,83328.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1741552871643,0.08724,83329.0,83325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552871847,0.1905,83328.0,83325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552872351,0.1905,83328.0,83327.0,0.1200307]
["bitfinex-derivatives","BTCF0:USTF0",1741552872638,0.1905,83328.0,83325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552872851,0.1905,83328.0,83327.0,0.1200307]
["bitfinex-derivatives","BTCF0:USTF0",1741552873448,0.1905,83328.0,83327.0,0.2076307]
["bitfinex-derivatives","BTCF0:USTF0",1741552874639,0.1905,83328.0,83327.0,0.2956307]
["bitfinex-derivatives","BTCF0:USTF0",1741552878543,0.1905,83328.0,83327.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1741552879053,0.1905,83328.0,83327.0,0.2080307]
["bitfinex-derivatives","BTCF0:USTF0",1741552879437,0.1905,83328.0,83325.0,0.4819522]
["bitfinex-derivatives","BTCF0:USTF0",1741552879642,0.1905,83328.0,83327.0,0.1200307]
["bitfinex-derivatives","BTCF0:USTF0",1741552882748,0.1905,83328.0,83327.0,0.07797588]
["bitfinex-derivatives","BTCF0:USTF0",1741552882950,0.1905,83328.0,83327.0,0.03592106]
["bitfinex-derivatives","BTCF0:USTF0",1741552883250,0.1905,83328.0,83326.0,0.1200314]
["bitfinex-derivatives","BTCF0:USTF0",1741552883450,0.1905,83328.0,83325.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1741552883648,0.1905,83328.0,83315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552883838,0.3608,83324.0,83315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552884038,0.36744,83323.0,83317.0,0.1200439]
["bitfinex-derivatives","BTCF0:USTF0",1741552884238,0.36744,83323.0,83315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552884239,0.1200426,83319.0,83311.0,0.1200535]
["bitfinex-derivatives","BTCF0:USTF0",1741552884448,0.1909,83318.0,83306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552884642,0.19882545,83316.0,83312.0,0.1200519]
["bitfinex-derivatives","BTCF0:USTF0",1741552884844,0.1881,83315.0,83312.0,0.1200519]
["bitfinex-derivatives","BTCF0:USTF0",1741552885354,0.1881,83315.0,83312.0,0.05245094]
["bitfinex-derivatives","BTCF0:USTF0",1741552885552,0.1881,83315.0,83311.0,0.1200525]
["bitfinex-derivatives","BTCF0:USTF0",1741552885852,0.1881,83315.0,83307.0,0.0600297]
["bitfinex-derivatives","BTCF0:USTF0",1741552886351,0.060029,83309.0,83300.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1741552886553,0.3608,83301.0,83294.0,0.1200777]
["bitfinex-derivatives","BTCF0:USTF0",1741552886742,0.2711,83300.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1741552886951,0.2711,83300.0,83299.0,0.07801687]
["bitfinex-derivatives","BTCF0:USTF0",1741552887150,0.2711,83300.0,83297.0,0.0600368]
["bitfinex-derivatives","BTCF0:USTF0",1741552887348,0.2711,83300.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1741552888652,0.2711,83300.0,83299.0,0.05245853]
["bitfinex-derivatives","BTCF0:USTF0",1741552889049,0.2711,83300.0,83285.0,0.0600452]
["bitfinex-derivatives","BTCF0:USTF0",1741552889250,0.19882545,83299.0,83292.0,0.0600403]
["bitfinex-derivatives","BTCF0:USTF0",1741552889450,0.19882545,83299.0,83297.0,0.1200729]
["bitfinex-derivatives","BTCF0:USTF0",1741552889650,0.19882545,83299.0,83297.0,0.07801877]
["bitfinex-derivatives","BTCF0:USTF0",1741552889651,0.1909,83298.0,83297.0,0.07801877]
["bitfinex-derivatives","BTCF0:USTF0",1741552889953,0.1909,83298.0,83297.0,0.1200733]
["bitfinex-derivatives","BTCF0:USTF0",1741552890447,0.1909,83298.0,83297.0,0.4808733]
["bitfinex-derivatives","BTCF0:USTF0",1741552891353,0.1909,83298.0,83297.0,0.5679733]
["bitfinex-derivatives","BTCF0:USTF0",1741552893355,0.2781,83298.0,83297.0,0.5679733]
["bitfinex-derivatives","BTCF0:USTF0",1741552893854,0.2870854,83298.0,83297.0,0.5679733]
["bitfinex-derivatives","BTCF0:USTF0",1741552895851,0.2870854,83298.0,83297.0,0.4808733]
["bitfinex-derivatives","BTCF0:USTF0",1741552896557,0.2870854,83298.0,83297.0,0.1200733]
["bitfinex-derivatives","BTCF0:USTF0",1741552896862,0.2870854,83298.0,83297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552897055,0.6478854,83298.0,83289.0,0.3287973]
["bitfinex-derivatives","BTCF0:USTF0",1741552897361,0.6478854,83298.0,83280.0,0.0600492]
["bitfinex-derivatives","BTCF0:USTF0",1741552897362,0.3608,83290.0,83280.0,0.0600492]
["bitfinex-derivatives","BTCF0:USTF0",1741552897654,0.57092,83289.0,83280.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1741552897871,0.57092,83289.0,83286.0,0.1200888]
["bitfinex-derivatives","BTCF0:USTF0",1741552897872,0.59519005,83289.0,83286.0,0.1200888]
["bitfinex-derivatives","BTCF0:USTF0",1741552898160,0.59519005,83289.0,83283.0,0.1200932]
["bitfinex-derivatives","BTCF0:USTF0",1741552898355,0.60645604,83289.0,83279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552898555,0.60645604,83289.0,83288.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1741552898950,0.60645604,83289.0,83288.0,0.0524615]
["bitfinex-derivatives","BTCF0:USTF0",1741552899146,0.58218599,83289.0,83288.0,0.0524615]
["bitfinex-derivatives","BTCF0:USTF0",1741552899655,0.57092,83289.0,83288.0,0.0524615]
["bitfinex-derivatives","BTCF0:USTF0",1741552900554,0.38882,83289.0,83288.0,0.1466615]
["bitfinex-derivatives","BTCF0:USTF0",1741552900863,0.38882,83289.0,83288.0,0.3270615]
["bitfinex-derivatives","BTCF0:USTF0",1741552900864,0.21152,83289.0,83288.0,0.3270615]
["bitfinex-derivatives","BTCF0:USTF0",1741552901458,0.21152,83289.0,83288.0,0.6878615]
["bitfinex-derivatives","BTCF0:USTF0",1741552901654,0.21152,83289.0,83271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552901852,0.21152,83289.0,83288.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1741552903054,0.21152,83289.0,83288.0,0.2120869]
["bitfinex-derivatives","BTCF0:USTF0",1741552905252,0.21152,83289.0,83288.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1741552909256,0.21152,83289.0,83287.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1741552909457,0.21152,83289.0,83286.0,0.4208442]
["bitfinex-derivatives","BTCF0:USTF0",1741552909659,0.29872,83289.0,83286.0,0.4208442]
["bitfinex-derivatives","BTCF0:USTF0",1741552909865,0.29872,83289.0,83288.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1741552910363,0.29872,83289.0,83288.0,0.05741282]
["bitfinex-derivatives","BTCF0:USTF0",1741552911259,0.29872,83289.0,83286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552911561,0.29872,83289.0,83288.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1741552917862,0.29872,83289.0,83286.0,0.4219642]
["bitfinex-derivatives","BTCF0:USTF0",1741552918054,0.0965,83288.0,83286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552918466,0.0965,83288.0,83286.0,0.4808897]
["bitfinex-derivatives","BTCF0:USTF0",1741552919066,0.0965,83288.0,83286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552919269,0.0965,83288.0,83287.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1741552919664,0.0965,83288.0,83286.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1741552919863,0.0965,83288.0,83287.0,0.05246727]
["bitfinex-derivatives","BTCF0:USTF0",1741552920063,0.0965,83288.0,83286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552920262,0.0965,83288.0,83287.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1741552921868,0.1853,83288.0,83287.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1741552922062,0.1853,83288.0,83287.0,0.4808883]
["bitfinex-derivatives","BTCF0:USTF0",1741552924475,0.1853,83288.0,83287.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1741552924672,0.1853,83288.0,83287.0,0.7611883]
["bitfinex-derivatives","BTCF0:USTF0",1741552927083,0.01308704,83308.0,83299.0,0.0600351]
["bitfinex-derivatives","BTCF0:USTF0",1741552927378,0.46755099,83326.0,83325.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1741552927564,0.46691099,83326.0,83325.0,0.4808336]
["bitfinex-derivatives","BTCF0:USTF0",1741552927971,0.48001796,83326.0,83325.0,0.4808336]
["bitfinex-derivatives","BTCF0:USTF0",1741552928971,0.42696079,83326.0,83325.0,0.6308336]
["bitfinex-derivatives","BTCF0:USTF0",1741552929171,1e-08,83326.0,83325.0,0.6308336]
["bitfinex-derivatives","BTCF0:USTF0",1741552929467,1e-08,83326.0,83325.0,0.8106336]
["bitfinex-derivatives","BTCF0:USTF0",1741552929977,0.00018007,83334.0,83333.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1741552930175,0.00018007,83334.0,83333.0,0.567942]
["bitfinex-derivatives","BTCF0:USTF0",1741552930676,0.08712,83347.0,83338.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1741552930875,0.12917712,83349.0,83340.0,0.060006]
["bitfinex-derivatives","BTCF0:USTF0",1741552931173,0.270809,83346.0,83345.0,0.120001]
["bitfinex-derivatives","BTCF0:USTF0",1741552931373,0.0908,83346.0,83345.0,0.120001]
["bitfinex-derivatives","BTCF0:USTF0",1741552931873,0.0908,83346.0,83345.0,0.05242709]
["bitfinex-derivatives","BTCF0:USTF0",1741552932369,0.1863,83346.0,83345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741552932676,0.1863,83346.0,83345.0,0.1210048]
["bitfinex-derivatives","BTCF0:USTF0",1741552932875,0.1863,83346.0,83345.0,0.1200048]
["bitfinex-derivatives","BTCF0:USTF0",1741552933074,0.1863,83346.0,83345.0,0.1210048]
["bitfinex-derivatives","BTCF0:USTF0",1741552933375,0.1200103,83342.0,83337.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741552933563,0.55995105,83346.0,83337.0,0.06018807]
["bitfinex-derivatives","BTCF0:USTF0",1741552933564,0.36232,83341.0,83337.0,0.06018807]
["bitfinex-derivatives","BTCF0:USTF0",1741552933764,0.36232,83341.0,83340.0,0.120012]
["bitfinex-derivatives","BTCF0:USTF0",1741552933969,0.1832,83341.0,83340.0,0.120012]
["bitfinex-derivatives","BTCF0:USTF0",1741552934174,0.005,83346.0,83345.0,0.1200048]
["bitfinex-derivatives","BTCF0:USTF0",1741552934367,0.005,83346.0,83345.0,0.4808048]
["bitfinex-derivatives","BTCF0:USTF0",1741552934978,0.005,83346.0,83345.0,0.5782048]
["bitfinex-derivatives","BTCF0:USTF0",1741552935669,0.011,83346.0,83345.0,0.5792048]
["bitfinex-derivatives","BTCF0:USTF0",1741552936070,0.011,83346.0,83345.0,0.5802048]
["bitfinex-derivatives","BTCF0:USTF0",1741552936274,0.009,83346.0,83345.0,0.5802048]
["bitfinex-derivatives","BTCF0:USTF0",1741552936873,0.21170007,83354.0,83353.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1741552936874,0.00018007,83354.0,83353.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1741552937075,0.00060001,83363.0,83357.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1741552937376,0.00068,83380.0,83378.0,0.1199573]
["bitfinex-derivatives","BTCF0:USTF0",1741552937565,0.21148,83383.0,83380.0,0.0599766]
["bitfinex-derivatives","BTCF0:USTF0",1741552937766,0.21148,83383.0,83382.0,0.1199515]
["bitfinex-derivatives","BTCF0:USTF0",1741552937966,0.22429951,83383.0,83382.0,0.1199515]
["bitfinex-derivatives","BTCF0:USTF0",1741552938175,0.22429951,83383.0,83382.0,0.3058515]
["bitfinex-derivatives","BTCF0:USTF0",1741552938480,0.21148,83383.0,83382.0,0.3058515]
["bitfinex-derivatives","BTCF0:USTF0",1741552938869,0.21148,83383.0,83382.0,0.3068515]
["bitfinex-derivatives","BTCF0:USTF0",1741552939071,0.0932,83389.0,83382.0,0.3068515]
["bitfinex-derivatives","BTCF0:USTF0",1741552939274,0.0934,83388.0,83386.0,0.0599723]
["bitfinex-derivatives","BTCF0:USTF0",1741552939472,0.0934,83388.0,83387.0,0.2149443]
["bitfinex-derivatives","BTCF0:USTF0",1741552939668,0.0934,83388.0,83382.0,0.2118515]
["bitfinex-derivatives","BTCF0:USTF0",1741552939669,0.46704321,83388.0,83382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741552939873,0.1199501,83383.0,83382.0,0.1209515]
["bitfinex-derivatives","BTCF0:USTF0",1741552940069,0.1199501,83383.0,83382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741552940275,0.2069901,83383.0,83382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741552940875,0.08704,83383.0,83382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741552941177,0.2069901,83383.0,83382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741552941376,0.17834,83383.0,83382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741552942073,0.17934,83383.0,83382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741552942277,0.17934,83383.0,83382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741552942580,0.17934,83383.0,83382.0,0.1219395]
["bitfinex-derivatives","BTCF0:USTF0",1741552943377,0.17934,83383.0,83382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741552943981,0.17934,83383.0,83382.0,0.1219395]
["bitfinex-derivatives","BTCF0:USTF0",1741552944371,0.17934,83383.0,83382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741552944678,0.17934,83383.0,83382.0,0.1219395]
["bitfinex-derivatives","BTCF0:USTF0",1741552945077,0.17934,83383.0,83382.0,0.4827395]
["bitfinex-derivatives","BTCF0:USTF0",1741552945375,0.17934,83383.0,83382.0,0.5785395]
["bitfinex-derivatives","BTCF0:USTF0",1741552946178,0.21144,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1741552946480,0.00017997,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1741552947075,0.00017997,83391.0,83390.0,0.216928]
["bitfinex-derivatives","BTCF0:USTF0",1741552947578,7e-08,83391.0,83390.0,0.727728]
["bitfinex-derivatives","BTCF0:USTF0",1741552948873,7e-08,83391.0,83390.0,0.728728]
["bitfinex-derivatives","BTCF0:USTF0",1741552949172,7e-08,83391.0,83390.0,0.729728]
["bitfinex-derivatives","BTCF0:USTF0",1741552949581,7e-08,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1741552949878,7e-08,83400.0,83399.0,0.5677151]
["bitfinex-derivatives","BTCF0:USTF0",1741552950072,7e-08,83400.0,83399.0,0.7177151]
["bitfinex-derivatives","BTCF0:USTF0",1741552951780,7e-08,83400.0,83399.0,0.5697151]
["bitfinex-derivatives","BTCF0:USTF0",1741552952679,7e-08,83400.0,83399.0,0.57855575]
["bitfinex-derivatives","BTCF0:USTF0",1741552954483,7e-08,83400.0,83399.0,0.4827151]
["bitfinex-derivatives","BTCF0:USTF0",1741552954690,7e-08,83400.0,83399.0,0.5696751]
["bitfinex-derivatives","BTCF0:USTF0",1741552954993,0.13316898,83400.0,83399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741552955389,0.01325538,83400.0,83399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741552955688,0.01325538,83400.0,83399.0,0.4827151]
["bitfinex-derivatives","BTCF0:USTF0",1741552956189,0.20125538,83400.0,83399.0,0.4827151]
["bitfinex-derivatives","BTCF0:USTF0",1741552956593,0.20125538,83400.0,83399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741552956891,0.28821538,83400.0,83399.0,0.4827151]
["bitfinex-derivatives","BTCF0:USTF0",1741552957288,0.28821538,83400.0,83399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741552957494,0.28821538,83400.0,83399.0,0.4827151]
["bitfinex-derivatives","BTCF0:USTF0",1741552958784,0.20125538,83400.0,83399.0,0.5797151]
["bitfinex-derivatives","BTCF0:USTF0",1741552958989,0.18800007,83400.0,83399.0,0.5797151]
["bitfinex-derivatives","BTCF0:USTF0",1741552959182,0.00017997,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1741552959391,0.00017997,83408.0,83407.0,0.4807036]
["bitfinex-derivatives","BTCF0:USTF0",1741552959986,0.00017997,83408.0,83407.0,0.6683036]
["bitfinex-derivatives","BTCF0:USTF0",1741552960591,0.00017997,83408.0,83407.0,0.6693036]
["bitfinex-derivatives","BTCF0:USTF0",1741552960998,0.00017997,83408.0,83407.0,0.6703036]
["bitfinex-derivatives","BTCF0:USTF0",1741552962202,0.00017997,83408.0,83407.0,0.4827036]
["bitfinex-derivatives","BTCF0:USTF0",1741552962395,0.00017997,83408.0,83407.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1741552962799,0.00017997,83408.0,83407.0,0.4827036]
["bitfinex-derivatives","BTCF0:USTF0",1741552965188,0.00017997,83408.0,83407.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1741552966002,0.08709997,83408.0,83407.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1741552966497,0.08709997,83408.0,83407.0,0.4827036]
["bitfinex-derivatives","BTCF0:USTF0",1741552968400,0.00017997,83408.0,83407.0,0.4827036]
["bitfinex-derivatives","BTCF0:USTF0",1741552969000,0.00017997,83408.0,83407.0,0.6796036]
["bitfinex-derivatives","BTCF0:USTF0",1741552969590,0.00017997,83408.0,83407.0,0.6786036]
["bitfinex-derivatives","BTCF0:USTF0",1741552969796,0.00017997,83408.0,83407.0,0.6796036]
["bitfinex-derivatives","BTCF0:USTF0",1741552971106,0.00017997,83408.0,83407.0,0.6786036]
["bitfinex-derivatives","BTCF0:USTF0",1741552971309,0.00017997,83408.0,83407.0,0.6796036]
["bitfinex-derivatives","BTCF0:USTF0",1741552971908,7e-08,83408.0,83407.0,0.6796036]
["bitfinex-derivatives","BTCF0:USTF0",1741552974703,0.1866,83411.0,83407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741552974704,0.18656007,83411.0,83407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741552974907,0.18656007,83411.0,83407.0,0.4827028]
["bitfinex-derivatives","BTCF0:USTF0",1741552975103,0.18656007,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1741552976605,0.18656007,83411.0,83410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741552976908,0.18656007,83411.0,83410.0,0.1208992]
["bitfinex-derivatives","BTCF0:USTF0",1741552977409,0.18656007,83411.0,83410.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1741552980209,0.18656007,83411.0,83410.0,0.2239992]
["bitfinex-derivatives","BTCF0:USTF0",1741552980503,0.21124,83444.0,83410.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741552980709,0.0599286,83440.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741552980905,0.0599296,83438.0,83427.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1741552981303,0.28570545,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1741552981502,0.20853645,83439.0,83432.0,0.0599337]
["bitfinex-derivatives","BTCF0:USTF0",1741552981704,0.1198719,83429.0,83428.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741552981899,0.1188719,83429.0,83428.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741552982506,0.2057519,83429.0,83428.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741552982711,0.2047519,83429.0,83428.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741552983410,0.2047519,83429.0,83428.0,0.00117985]
["bitfinex-derivatives","BTCF0:USTF0",1741552983612,0.3067519,83429.0,83428.0,0.00117985]
["bitfinex-derivatives","BTCF0:USTF0",1741552984303,0.3057519,83429.0,83428.0,0.00117985]
["bitfinex-derivatives","BTCF0:USTF0",1741552985109,0.3067519,83429.0,83428.0,0.00217985]
["bitfinex-derivatives","BTCF0:USTF0",1741552985511,0.4059519,83429.0,83428.0,0.00217985]
["bitfinex-derivatives","BTCF0:USTF0",1741552986007,0.28908,83429.0,83428.0,0.00217985]
["bitfinex-derivatives","BTCF0:USTF0",1741552986308,0.2022,83429.0,83428.0,0.12205325]
["bitfinex-derivatives","BTCF0:USTF0",1741552986608,0.001,83429.0,83428.0,0.48285325]
["bitfinex-derivatives","BTCF0:USTF0",1741552987306,0.001,83429.0,83428.0,0.68255325]
["bitfinex-derivatives","BTCF0:USTF0",1741552987712,0.001,83429.0,83428.0,0.76943325]
["bitfinex-derivatives","BTCF0:USTF0",1741552990914,0.28478,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1741552991610,0.28478,83437.0,83436.0,0.3161619]
["bitfinex-derivatives","BTCF0:USTF0",1741552992114,0.28478,83437.0,83436.0,0.3171619]
["bitfinex-derivatives","BTCF0:USTF0",1741552992515,0.1979,83437.0,83436.0,0.3171619]
["bitfinex-derivatives","BTCF0:USTF0",1741552993206,0.1979,83437.0,83436.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1741552993418,0.1979,83437.0,83436.0,0.3171619]
["bitfinex-derivatives","BTCF0:USTF0",1741552994010,0.1979,83437.0,83436.0,0.3181619]
["bitfinex-derivatives","BTCF0:USTF0",1741552994317,0.1999,83437.0,83436.0,0.3181619]
["bitfinex-derivatives","BTCF0:USTF0",1741552994708,0.1999,83437.0,83436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741552995006,0.3197604,83437.0,83436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741552995210,0.1999,83437.0,83436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741552995815,0.3197604,83437.0,83436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741552996115,0.1999,83437.0,83436.0,0.1218619]
["bitfinex-derivatives","BTCF0:USTF0",1741552996318,0.002,83437.0,83436.0,0.3207619]
["bitfinex-derivatives","BTCF0:USTF0",1741552996509,0.2067,83437.0,83436.0,0.3207619]
["bitfinex-derivatives","BTCF0:USTF0",1741552998218,0.20677705,83437.0,83436.0,0.3207619]
["bitfinex-derivatives","BTCF0:USTF0",1741552998418,0.20677705,83437.0,83436.0,0.3197619]
["bitfinex-derivatives","BTCF0:USTF0",1741552998715,0.20677705,83437.0,83436.0,0.3207619]
["bitfinex-derivatives","BTCF0:USTF0",1741552998911,0.00207705,83437.0,83436.0,0.3207619]
["bitfinex-derivatives","BTCF0:USTF0",1741552999110,7.705e-05,83437.0,83436.0,0.3197619]
["bitfinex-derivatives","BTCF0:USTF0",1741552999311,0.00207705,83437.0,83436.0,0.3207619]
["bitfinex-derivatives","BTCF0:USTF0",1741552999509,0.10097705,83437.0,83436.0,0.3207619]
["bitfinex-derivatives","BTCF0:USTF0",1741552999712,0.20227705,83437.0,83436.0,0.3207619]
["bitfinex-derivatives","BTCF0:USTF0",1741553000113,0.00207705,83437.0,83436.0,0.3207619]
["bitfinex-derivatives","BTCF0:USTF0",1741553000316,5e-08,83437.0,83436.0,0.3207619]
["bitfinex-derivatives","BTCF0:USTF0",1741553001013,0.2012,83454.0,83436.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1741553001208,0.2012,83454.0,83444.0,0.4806504]
["bitfinex-derivatives","BTCF0:USTF0",1741553001408,0.2012,83454.0,83444.0,0.5674904]
["bitfinex-derivatives","BTCF0:USTF0",1741553001409,0.01349436,83451.0,83444.0,0.5674904]
["bitfinex-derivatives","BTCF0:USTF0",1741553001607,0.1963,83450.0,83444.0,0.5674904]
["bitfinex-derivatives","BTCF0:USTF0",1741553001812,0.1963,83450.0,83444.0,0.7625904]
["bitfinex-derivatives","BTCF0:USTF0",1741553002806,0.00211735,83445.0,83444.0,0.7625904]
["bitfinex-derivatives","BTCF0:USTF0",1741553004617,0.11996635,83445.0,83444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741553004921,0.00011735,83445.0,83444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741553005417,0.11996635,83445.0,83444.0,0.29430882]
["bitfinex-derivatives","BTCF0:USTF0",1741553005616,0.41816635,83445.0,83444.0,0.29530882]
["bitfinex-derivatives","BTCF0:USTF0",1741553005921,0.0599287,83440.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741553006117,0.28284,83439.0,83436.0,0.1198609]
["bitfinex-derivatives","BTCF0:USTF0",1741553006514,0.1198676,83432.0,83423.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1741553006710,0.1198676,83432.0,83423.0,0.1198805]
["bitfinex-derivatives","BTCF0:USTF0",1741553006711,0.1198742,83428.0,83423.0,0.1198805]
["bitfinex-derivatives","BTCF0:USTF0",1741553006912,0.196,83427.0,83420.0,0.1198835]
["bitfinex-derivatives","BTCF0:USTF0",1741553007116,0.08684,83426.0,83418.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1741553007511,0.08684,83426.0,83422.0,0.119881]
["bitfinex-derivatives","BTCF0:USTF0",1741553007512,0.1971,83425.0,83422.0,0.119881]
["bitfinex-derivatives","BTCF0:USTF0",1741553007719,0.1971,83425.0,83418.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1741553007913,0.21053777,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1741553008114,0.21053777,83425.0,83422.0,0.0599403]
["bitfinex-derivatives","BTCF0:USTF0",1741553008314,0.1198791,83424.0,83419.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1741553008513,0.1198791,83424.0,83420.0,0.1198844]
["bitfinex-derivatives","BTCF0:USTF0",1741553008714,0.1198835,83421.0,83416.0,0.2237894]
["bitfinex-derivatives","BTCF0:USTF0",1741553008920,0.18934,83420.0,83416.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741553009115,0.28454,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1741553009521,0.28454,83420.0,83418.0,0.119887]
["bitfinex-derivatives","BTCF0:USTF0",1741553010020,0.28454,83420.0,83416.0,0.2638452]
["bitfinex-derivatives","BTCF0:USTF0",1741553010229,0.28454,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1741553010715,0.29154,83420.0,83419.0,0.1208863]
["bitfinex-derivatives","BTCF0:USTF0",1741553010915,0.29854,83420.0,83419.0,0.3230863]
["bitfinex-derivatives","BTCF0:USTF0",1741553011514,0.4184249,83420.0,83419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741553011715,0.4184249,83420.0,83419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741553012221,0.4174249,83420.0,83419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741553012416,0.4174249,83420.0,83416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741553012417,0.1198892,83417.0,83416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741553012619,0.29614001,83420.0,83416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741553012814,0.4796901,83417.0,83415.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741553013018,0.206,83416.0,83411.0,0.12169474]
["bitfinex-derivatives","BTCF0:USTF0",1741553013229,0.3092,83416.0,83411.0,0.00179824]
["bitfinex-derivatives","BTCF0:USTF0",1741553013523,0.3092,83416.0,83392.0,0.4207621]
["bitfinex-derivatives","BTCF0:USTF0",1741553013723,0.3608,83403.0,83393.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741553013934,0.3608,83403.0,83394.0,0.1199217]
["bitfinex-derivatives","BTCF0:USTF0",1741553013935,0.65262085,83402.0,83394.0,0.1199217]
["bitfinex-derivatives","BTCF0:USTF0",1741553014116,0.1199144,83400.0,83394.0,0.1199217]
["bitfinex-derivatives","BTCF0:USTF0",1741553014321,0.2038,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1741553014521,0.2038,83399.0,83393.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1741553014718,0.2038,83399.0,83393.0,0.316523]
["bitfinex-derivatives","BTCF0:USTF0",1741553015027,0.33691071,83399.0,83393.0,0.4364457]
["bitfinex-derivatives","BTCF0:USTF0",1741553015228,0.33691071,83399.0,83394.0,0.1199216]
["bitfinex-derivatives","BTCF0:USTF0",1741553015428,0.21699481,83399.0,83393.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1741553015728,0.3608,83396.0,83390.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741553016025,0.1199266,83391.0,83390.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741553016232,0.29094,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1741553018127,0.29794,83395.0,83394.0,0.05338978]
["bitfinex-derivatives","BTCF0:USTF0",1741553018328,0.29794,83395.0,83394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741553018528,0.7786608,83395.0,83394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741553021237,0.1199241,83393.0,83390.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741553021433,0.1199266,83391.0,83390.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741553022037,0.3179266,83391.0,83390.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741553022437,0.198,83391.0,83390.0,0.12010785]
["bitfinex-derivatives","BTCF0:USTF0",1741553023037,0.205,83391.0,83390.0,0.12010785]
["bitfinex-derivatives","BTCF0:USTF0",1741553023335,0.205,83391.0,83390.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741553024135,0.205,83391.0,83390.0,0.12010785]
["bitfinex-derivatives","BTCF0:USTF0",1741553024335,0.205,83391.0,83390.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741553025439,0.205,83391.0,83390.0,0.12010785]
["bitfinex-derivatives","BTCF0:USTF0",1741553025838,0.198,83391.0,83390.0,0.12010785]
["bitfinex-derivatives","BTCF0:USTF0",1741553026039,0.205,83391.0,83390.0,0.21970785]
["bitfinex-derivatives","BTCF0:USTF0",1741553027039,0.09384,83391.0,83390.0,0.21970785]
["bitfinex-derivatives","BTCF0:USTF0",1741553027225,0.007,83391.0,83390.0,0.21970785]
["bitfinex-derivatives","BTCF0:USTF0",1741553027932,0.007,83391.0,83390.0,0.09977985]
["bitfinex-derivatives","BTCF0:USTF0",1741553028241,0.007,83391.0,83390.0,0.21970785]
["bitfinex-derivatives","BTCF0:USTF0",1741553028631,0.2061,83394.0,83390.0,0.09977985]
["bitfinex-derivatives","BTCF0:USTF0",1741553028933,0.2061,83394.0,83393.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1741553029743,0.2121,83394.0,83393.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1741553030937,0.1199266,83391.0,83390.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741553031238,0.2720618,83394.0,83390.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741553031433,0.197,83392.0,83390.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741553031637,0.197,83392.0,83390.0,0.21600745]
["bitfinex-derivatives","BTCF0:USTF0",1741553032138,0.007,83391.0,83390.0,0.21700745]
["bitfinex-derivatives","BTCF0:USTF0",1741553032539,0.203,83391.0,83390.0,0.21700745]
["bitfinex-derivatives","BTCF0:USTF0",1741553032739,0.203,83391.0,83390.0,0.21700785]
["bitfinex-derivatives","BTCF0:USTF0",1741553032942,0.196,83391.0,83390.0,0.21600785]
["bitfinex-derivatives","BTCF0:USTF0",1741553033133,0.196,83391.0,83390.0,0.21700785]
["bitfinex-derivatives","BTCF0:USTF0",1741553033441,0.196,83391.0,83390.0,0.31420785]
["bitfinex-derivatives","BTCF0:USTF0",1741553034632,0.3211,83402.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1741553034831,0.54794,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1741553035238,0.4611,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1741553035536,0.54794,83398.0,83397.0,0.05238614]
["bitfinex-derivatives","BTCF0:USTF0",1741553035735,0.54794,83398.0,83396.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741553035941,0.54794,83398.0,83397.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741553036136,0.54794,83398.0,83397.0,0.05237462]
["bitfinex-derivatives","BTCF0:USTF0",1741553036344,0.55494,83398.0,83397.0,0.05237462]
["bitfinex-derivatives","BTCF0:USTF0",1741553037042,0.65294,83398.0,83397.0,0.05237462]
["bitfinex-derivatives","BTCF0:USTF0",1741553037630,0.65294,83398.0,83397.0,0.14787462]
["bitfinex-derivatives","BTCF0:USTF0",1741553037842,0.29214,83398.0,83397.0,0.14787462]
["bitfinex-derivatives","BTCF0:USTF0",1741553038233,0.29214,83398.0,83391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741553038234,0.65294,83398.0,83391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741553038545,0.1199266,83391.0,83390.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741553038737,0.2067666,83391.0,83390.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741553039144,0.5675666,83391.0,83390.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741553039439,0.64804,83391.0,83390.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741553040450,0.7679666,83391.0,83390.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741553040646,0.64804,83391.0,83390.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741553040947,0.28724,83391.0,83390.0,0.21710785]
["bitfinex-derivatives","BTCF0:USTF0",1741553041148,0.28724,83391.0,83390.0,0.32150785]
["bitfinex-derivatives","BTCF0:USTF0",1741553041743,0.007,83391.0,83390.0,0.32150785]
["bitfinex-derivatives","BTCF0:USTF0",1741553041944,0.09384,83391.0,83390.0,0.42090785]
["bitfinex-derivatives","BTCF0:USTF0",1741553042146,0.00885313,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1741553042341,0.30474,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1741553042738,0.31789778,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1741553043245,0.31789778,83402.0,83401.0,0.3205122]
["bitfinex-derivatives","BTCF0:USTF0",1741553044048,0.32678277,83402.0,83401.0,0.3205122]
["bitfinex-derivatives","BTCF0:USTF0",1741553044641,0.32678277,83402.0,83401.0,0.3215122]
["bitfinex-derivatives","BTCF0:USTF0",1741553044642,0.33278277,83402.0,83401.0,0.3215122]
["bitfinex-derivatives","BTCF0:USTF0",1741553045448,0.52918277,83402.0,83401.0,0.3215122]
["bitfinex-derivatives","BTCF0:USTF0",1741553045651,0.31128277,83402.0,83401.0,0.3215122]
["bitfinex-derivatives","BTCF0:USTF0",1741553045947,0.21238277,83402.0,83401.0,0.3215122]
["bitfinex-derivatives","BTCF0:USTF0",1741553046738,0.21238277,83402.0,83401.0,0.6823122]
["bitfinex-derivatives","BTCF0:USTF0",1741553047746,0.20638277,83402.0,83401.0,0.6813122]
["bitfinex-derivatives","BTCF0:USTF0",1741553047958,0.11588277,83402.0,83401.0,0.6823122]
["bitfinex-derivatives","BTCF0:USTF0",1741553048540,0.10888277,83402.0,83401.0,0.6823122]
["bitfinex-derivatives","BTCF0:USTF0",1741553048743,0.11588277,83402.0,83401.0,0.6823122]
["bitfinex-derivatives","BTCF0:USTF0",1741553048951,0.11588277,83402.0,83401.0,0.61479292]
["bitfinex-derivatives","BTCF0:USTF0",1741553050855,0.02904277,83402.0,83401.0,0.61479292]
["bitfinex-derivatives","BTCF0:USTF0",1741553051051,5e-08,83406.0,83401.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1741553051345,5e-08,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1741553051947,5e-08,83406.0,83405.0,0.3229064]
["bitfinex-derivatives","BTCF0:USTF0",1741553052153,5e-08,83406.0,83405.0,0.33597699]
["bitfinex-derivatives","BTCF0:USTF0",1741553052550,5e-08,83406.0,83405.0,0.48597699]
["bitfinex-derivatives","BTCF0:USTF0",1741553052947,0.22437692,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1741553053151,0.21128,83431.0,83430.0,0.06806898]
["bitfinex-derivatives","BTCF0:USTF0",1741553053654,0.22016842,83431.0,83430.0,0.06806898]
["bitfinex-derivatives","BTCF0:USTF0",1741553054047,0.22016842,83431.0,83430.0,0.27396898]
["bitfinex-derivatives","BTCF0:USTF0",1741553055466,0.24010471,83431.0,83430.0,0.27496898]
["bitfinex-derivatives","BTCF0:USTF0",1741553056262,0.22716842,83431.0,83430.0,0.27496898]
["bitfinex-derivatives","BTCF0:USTF0",1741553057449,0.42796842,83431.0,83430.0,0.27496898]
["bitfinex-derivatives","BTCF0:USTF0",1741553061454,0.32826842,83431.0,83430.0,0.27496898]
["bitfinex-derivatives","BTCF0:USTF0",1741553061757,0.32126842,83431.0,83430.0,0.27396898]
["bitfinex-derivatives","BTCF0:USTF0",1741553065160,0.32326842,83431.0,83430.0,0.27396898]
["bitfinex-derivatives","BTCF0:USTF0",1741553067858,0.32326842,83431.0,83428.0,0.420736]
["bitfinex-derivatives","BTCF0:USTF0",1741553067859,0.1198719,83429.0,83428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741553068058,0.08672,83429.0,83428.0,0.29329674]
["bitfinex-derivatives","BTCF0:USTF0",1741553068455,0.19232,83429.0,83428.0,0.29329674]
["bitfinex-derivatives","BTCF0:USTF0",1741553068765,0.19232,83429.0,83428.0,0.41317014]
["bitfinex-derivatives","BTCF0:USTF0",1741553068766,0.29022,83429.0,83428.0,0.41317014]
["bitfinex-derivatives","BTCF0:USTF0",1741553068959,0.29022,83429.0,83422.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741553069355,0.3608,83426.0,83422.0,0.12006145]
["bitfinex-derivatives","BTCF0:USTF0",1741553069663,0.2025,83425.0,83424.0,0.1198788]
["bitfinex-derivatives","BTCF0:USTF0",1741553069963,0.2025,83425.0,83422.0,0.12006115]
["bitfinex-derivatives","BTCF0:USTF0",1741553070163,0.2025,83425.0,83423.0,0.1198799]
["bitfinex-derivatives","BTCF0:USTF0",1741553070471,0.28922,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1741553070961,0.28922,83425.0,83424.0,0.3184791]
["bitfinex-derivatives","BTCF0:USTF0",1741553071466,0.28922,83425.0,83422.0,0.00117985]
["bitfinex-derivatives","BTCF0:USTF0",1741553071664,0.3608,83424.0,83422.0,0.12106145]
["bitfinex-derivatives","BTCF0:USTF0",1741553071861,0.4806806,83423.0,83422.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741553072053,0.4806806,83423.0,83394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741553072054,0.1198858,83420.0,83415.0,0.1198912]
["bitfinex-derivatives","BTCF0:USTF0",1741553072258,0.19152,83419.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1741553072464,0.19152,83419.0,83416.0,0.2397807]
["bitfinex-derivatives","BTCF0:USTF0",1741553072659,0.1987,83418.0,83416.0,0.1198901]
["bitfinex-derivatives","BTCF0:USTF0",1741553072860,0.1977,83418.0,83416.0,0.1198901]
["bitfinex-derivatives","BTCF0:USTF0",1741553073161,0.1051,83417.0,83416.0,0.1198901]
["bitfinex-derivatives","BTCF0:USTF0",1741553073563,0.2075,83417.0,83416.0,0.1198901]
["bitfinex-derivatives","BTCF0:USTF0",1741553074466,0.2075,83417.0,83416.0,0.1208901]
["bitfinex-derivatives","BTCF0:USTF0",1741553074968,0.1051,83417.0,83416.0,0.2206901]
["bitfinex-derivatives","BTCF0:USTF0",1741553075159,0.2136,83417.0,83416.0,0.2206901]
["bitfinex-derivatives","BTCF0:USTF0",1741553076268,0.2136,83417.0,83416.0,0.2196901]
["bitfinex-derivatives","BTCF0:USTF0",1741553076666,0.1091,83417.0,83416.0,0.2196901]
["bitfinex-derivatives","BTCF0:USTF0",1741553076868,0.004,83417.0,83416.0,0.2196901]
["bitfinex-derivatives","BTCF0:USTF0",1741553078263,0.004,83417.0,83416.0,0.2206901]
["bitfinex-derivatives","BTCF0:USTF0",1741553079169,0.004,83417.0,83416.0,0.2196901]
["bitfinex-derivatives","BTCF0:USTF0",1741553080871,0.22084842,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1741553081067,0.22016842,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1741553082268,0.22016842,83431.0,83430.0,0.2191705]
["bitfinex-derivatives","BTCF0:USTF0",1741553082573,0.21528,83431.0,83430.0,0.2191705]
["bitfinex-derivatives","BTCF0:USTF0",1741553082776,0.31938,83431.0,83430.0,0.2191705]
["bitfinex-derivatives","BTCF0:USTF0",1741553083072,0.31938,83431.0,83430.0,0.2181705]
["bitfinex-derivatives","BTCF0:USTF0",1741553083073,0.21128,83431.0,83430.0,0.2181705]
["bitfinex-derivatives","BTCF0:USTF0",1741553083269,0.170916,83431.0,83430.0,0.2191705]
["bitfinex-derivatives","BTCF0:USTF0",1741553083470,0.00017985,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1741553083771,0.00017985,83439.0,83438.0,0.480659]
["bitfinex-derivatives","BTCF0:USTF0",1741553085481,0.00017985,83439.0,83438.0,0.41317107]
["bitfinex-derivatives","BTCF0:USTF0",1741553085675,0.10027985,83439.0,83438.0,0.41317107]
["bitfinex-derivatives","BTCF0:USTF0",1741553085863,0.10027985,83439.0,83438.0,0.41417107]
["bitfinex-derivatives","BTCF0:USTF0",1741553086466,0.10027985,83439.0,83438.0,0.62047107]
["bitfinex-derivatives","BTCF0:USTF0",1741553089379,0.10027985,83439.0,83438.0,0.221559]
["bitfinex-derivatives","BTCF0:USTF0",1741553089970,0.10027985,83439.0,83438.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1741553090172,0.22013745,83439.0,83438.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741553090373,0.10027985,83439.0,83438.0,0.221559]
["bitfinex-derivatives","BTCF0:USTF0",1741553091174,0.22013745,83439.0,83438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741553092569,0.10027985,83439.0,83438.0,0.120859]
["bitfinex-derivatives","BTCF0:USTF0",1741553093578,0.18691985,83439.0,83438.0,0.120859]
["bitfinex-derivatives","BTCF0:USTF0",1741553095277,0.18691985,83439.0,83438.0,0.0533628]
["bitfinex-derivatives","BTCF0:USTF0",1741553095679,0.18691985,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1741553096876,0.18691985,83439.0,83436.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1741553096877,0.18691985,83439.0,83437.0,0.1198603]
["bitfinex-derivatives","BTCF0:USTF0",1741553097078,0.1007,83438.0,83437.0,0.1198603]
["bitfinex-derivatives","BTCF0:USTF0",1741553097275,0.1007,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1741553097477,0.2064,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1741553099082,0.2064,83438.0,83437.0,0.1208604]
["bitfinex-derivatives","BTCF0:USTF0",1741553100084,0.1188633,83435.0,83434.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741553100273,0.0599309,83436.0,83427.0,0.1198736]
["bitfinex-derivatives","BTCF0:USTF0",1741553100474,0.1198691,83431.0,83413.0,0.00179834]
["bitfinex-derivatives","BTCF0:USTF0",1741553100679,0.1198691,83431.0,83414.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741553100680,0.19882545,83423.0,83414.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741553100983,0.1198885,83418.0,83414.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741553101180,0.1198921,83415.0,83414.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741553101482,0.2489852,83417.0,83413.0,0.00179834]
["bitfinex-derivatives","BTCF0:USTF0",1741553101483,0.1198935,83414.0,83413.0,0.00179834]
["bitfinex-derivatives","BTCF0:USTF0",1741553101688,0.0589495,83411.0,83406.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741553101878,0.39654,83410.0,83409.0,0.1198993]
["bitfinex-derivatives","BTCF0:USTF0",1741553102274,0.39654,83410.0,83406.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741553102481,0.39654,83410.0,83396.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741553102683,0.3608,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1741553102878,0.4474,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1741553103480,0.0866,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1741553104383,0.09934846,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1741553104979,0.10034846,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1741553105475,0.10034846,83401.0,83400.0,0.3303136]
["bitfinex-derivatives","BTCF0:USTF0",1741553105788,0.10034846,83401.0,83400.0,0.3313136]
["bitfinex-derivatives","BTCF0:USTF0",1741553105984,0.0876,83401.0,83400.0,0.3313136]
["bitfinex-derivatives","BTCF0:USTF0",1741553106383,0.0866,83401.0,83400.0,0.3303136]
["bitfinex-derivatives","BTCF0:USTF0",1741553106581,0.0876,83401.0,83400.0,0.3303136]
["bitfinex-derivatives","BTCF0:USTF0",1741553107581,0.001,83401.0,83400.0,0.3303136]
["bitfinex-derivatives","BTCF0:USTF0",1741553108000,0.2112,83403.0,83400.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1741553108183,0.2112,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1741553109488,0.1199122,83401.0,83400.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741553109694,0.1199151,83399.0,83398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741553109878,0.4207567,83401.0,83388.0,0.36259868]
["bitfinex-derivatives","BTCF0:USTF0",1741553109879,0.1199237,83393.0,83390.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741553110086,0.2065237,83393.0,83388.0,0.36259868]
["bitfinex-derivatives","BTCF0:USTF0",1741553110287,0.2065237,83393.0,83388.0,0.00179868]
["bitfinex-derivatives","BTCF0:USTF0",1741553110991,0.4097237,83393.0,83388.0,0.00179868]
["bitfinex-derivatives","BTCF0:USTF0",1741553111379,0.4087237,83393.0,83388.0,0.00179868]
["bitfinex-derivatives","BTCF0:USTF0",1741553111585,0.41784524,83393.0,83388.0,0.00179868]
["bitfinex-derivatives","BTCF0:USTF0",1741553111781,0.41784524,83393.0,83389.0,0.1199284]
["bitfinex-derivatives","BTCF0:USTF0",1741553111987,0.41784524,83393.0,83367.0,0.00179934]
["bitfinex-derivatives","BTCF0:USTF0",1741553111988,0.58551679,83393.0,83367.0,0.00179934]
["bitfinex-derivatives","BTCF0:USTF0",1741553112293,0.3598,83368.0,83343.0,0.00179985]
["bitfinex-derivatives","BTCF0:USTF0",1741553112594,0.0599679,83385.0,83343.0,0.00179985]
["bitfinex-derivatives","BTCF0:USTF0",1741553112595,0.1199942,83344.0,83343.0,0.00179985]
["bitfinex-derivatives","BTCF0:USTF0",1741553112886,0.3578374,83344.0,83336.0,0.1200046]
["bitfinex-derivatives","BTCF0:USTF0",1741553113090,0.1973,83343.0,83335.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741553113290,0.3608,83336.0,83330.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741553113491,0.0866,83335.0,83330.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741553113689,0.2839,83335.0,83330.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741553113893,0.2839,83335.0,83331.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741553114185,0.1200131,83331.0,83324.0,0.1200224]
["bitfinex-derivatives","BTCF0:USTF0",1741553114390,0.2023,83330.0,83324.0,0.1200224]
["bitfinex-derivatives","BTCF0:USTF0",1741553114590,0.0866,83329.0,83325.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741553114795,0.3608,83326.0,83325.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741553115089,0.3588,83326.0,83325.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741553115285,0.0866,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1741553115797,0.00887927,83343.0,83335.0,0.1200072]
["bitfinex-derivatives","BTCF0:USTF0",1741553116093,0.0866,83342.0,83335.0,0.1200072]
["bitfinex-derivatives","BTCF0:USTF0",1741553116786,0.0866,83342.0,83335.0,0.2257072]
["bitfinex-derivatives","BTCF0:USTF0",1741553116985,0.44761998,83336.0,83335.0,0.2257072]
["bitfinex-derivatives","BTCF0:USTF0",1741553117189,0.08681998,83336.0,83335.0,0.2257072]
["bitfinex-derivatives","BTCF0:USTF0",1741553117390,0.08681998,83336.0,83335.0,0.5865072]
["bitfinex-derivatives","BTCF0:USTF0",1741553117693,0.08681998,83336.0,83335.0,0.2257072]
["bitfinex-derivatives","BTCF0:USTF0",1741553120592,0.08881998,83336.0,83335.0,0.2257072]
["bitfinex-derivatives","BTCF0:USTF0",1741553121300,0.00887927,83343.0,83335.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741553121599,0.3608,83319.0,83247.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741553121790,0.01,83338.0,83247.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741553121791,0.19882545,83280.0,83270.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741553121995,0.7216,83271.0,83270.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741553122196,0.7216,83271.0,83270.0,0.2219008]
["bitfinex-derivatives","BTCF0:USTF0",1741553122499,0.7206,83271.0,83270.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741553123313,0.7206,83271.0,83270.0,0.2219008]
["bitfinex-derivatives","BTCF0:USTF0",1741553123508,0.7206,83271.0,83270.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741553123815,0.7206,83271.0,83262.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741553124111,0.3598,83263.0,83262.0,0.12029251]
["bitfinex-derivatives","BTCF0:USTF0",1741553124316,0.3598,83263.0,83262.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741553124511,0.3598,83263.0,83262.0,0.12029251]
["bitfinex-derivatives","BTCF0:USTF0",1741553125017,0.3598,83263.0,83262.0,0.12529251]
["bitfinex-derivatives","BTCF0:USTF0",1741553125215,0.3598,83263.0,83262.0,0.00518011]
["bitfinex-derivatives","BTCF0:USTF0",1741553125419,0.4799109,83263.0,83262.0,0.00518011]
["bitfinex-derivatives","BTCF0:USTF0",1741553125616,0.0600575,83261.0,83256.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741553125804,0.4809168,83259.0,83248.0,0.0600659]
["bitfinex-derivatives","BTCF0:USTF0",1741553126010,0.3608,83249.0,83248.0,0.0600659]
["bitfinex-derivatives","BTCF0:USTF0",1741553126205,0.3608,83249.0,83248.0,0.1801985]
["bitfinex-derivatives","BTCF0:USTF0",1741553126916,0.3568,83249.0,83248.0,0.1801985]
["bitfinex-derivatives","BTCF0:USTF0",1741553128308,0.3578,83249.0,83248.0,0.1841985]
["bitfinex-derivatives","BTCF0:USTF0",1741553130116,0.3568,83249.0,83248.0,0.1711985]
["bitfinex-derivatives","BTCF0:USTF0",1741553130711,0.3568,83249.0,83248.0,0.2759985]
["bitfinex-derivatives","BTCF0:USTF0",1741553131221,0.00018011,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1741553131420,0.00018011,83257.0,83256.0,0.206841]
["bitfinex-derivatives","BTCF0:USTF0",1741553132010,0.00018011,83257.0,83256.0,0.356841]
["bitfinex-derivatives","BTCF0:USTF0",1741553132011,1e-08,83257.0,83256.0,0.356841]
["bitfinex-derivatives","BTCF0:USTF0",1741553132211,1e-08,83257.0,83256.0,0.717641]
["bitfinex-derivatives","BTCF0:USTF0",1741553138323,1e-08,83257.0,83256.0,0.630921]
["bitfinex-derivatives","BTCF0:USTF0",1741553138521,1e-08,83257.0,83256.0,0.303141]
["bitfinex-derivatives","BTCF0:USTF0",1741553138924,1e-08,83257.0,83256.0,0.453141]
["bitfinex-derivatives","BTCF0:USTF0",1741553139624,1e-08,83257.0,83256.0,0.813941]
["bitfinex-derivatives","BTCF0:USTF0",1741553140127,0.1028,83278.0,83256.0,0.69382]
["bitfinex-derivatives","BTCF0:USTF0",1741553140314,0.1028,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1741553140522,0.3273893,83278.0,83277.0,0.2068107]
["bitfinex-derivatives","BTCF0:USTF0",1741553141124,0.2073,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1741553141917,0.2073,83278.0,83277.0,0.2225907]
["bitfinex-derivatives","BTCF0:USTF0",1741553148732,0.20717364,83278.0,83277.0,0.2225907]
["bitfinex-derivatives","BTCF0:USTF0",1741553148932,0.13313744,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1741553149134,0.00018011,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1741553149432,0.3608,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1741553149729,0.060026,83304.0,83303.0,0.1200514]
["bitfinex-derivatives","BTCF0:USTF0",1741553149935,0.80832,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1741553150123,0.6343738,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1741553150327,0.205,83307.0,83306.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1741553150328,0.1031,83307.0,83306.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1741553150527,0.1031,83307.0,83302.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1741553150528,0.1200532,83303.0,83302.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1741553150724,0.0600295,83299.0,83295.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741553150934,0.1200828,83284.0,83283.0,0.1200809]
["bitfinex-derivatives","BTCF0:USTF0",1741553151236,0.2067914,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1741553151431,0.2067914,83291.0,83281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741553151432,0.08672,83291.0,83281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741553151635,0.3608,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1741553152129,0.3608,83282.0,83275.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1741553152329,0.203,83281.0,83280.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1741553152527,0.5638,83281.0,83280.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1741553152729,0.5638,83281.0,83273.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741553152935,0.4808951,83274.0,83273.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741553153228,0.08672,83277.0,83273.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741553153433,0.3608,83274.0,83273.0,0.18032471]
["bitfinex-derivatives","BTCF0:USTF0",1741553154030,0.3608,83274.0,83273.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741553154238,0.4808951,83274.0,83273.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741553154426,0.44752,83274.0,83273.0,0.12027661]
["bitfinex-derivatives","BTCF0:USTF0",1741553154931,0.44752,83274.0,83273.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741553155128,0.5676151,83274.0,83273.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741553155326,0.44752,83274.0,83273.0,0.12027661]
["bitfinex-derivatives","BTCF0:USTF0",1741553155529,0.5676151,83274.0,83273.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741553158429,0.59752,83274.0,83254.0,0.0600614]
["bitfinex-derivatives","BTCF0:USTF0",1741553158629,0.3608,83255.0,83254.0,0.1801853]
["bitfinex-derivatives","BTCF0:USTF0",1741553159540,0.4574,83255.0,83254.0,0.1801853]
["bitfinex-derivatives","BTCF0:USTF0",1741553160131,0.4678954,83255.0,83254.0,0.1801853]
["bitfinex-derivatives","BTCF0:USTF0",1741553160532,0.4678954,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1741553161539,0.4574,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1741553162240,0.0966,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1741553162438,6e-08,83263.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1741553162735,6e-08,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1741553163136,0.36080006,83263.0,83260.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1741553163336,0.36080006,83263.0,83240.0,0.2777718]
["bitfinex-derivatives","BTCF0:USTF0",1741553163337,0.097,83262.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1741553165046,0.18372,83262.0,83253.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741553165345,0.3608,83254.0,83253.0,0.12030511]
["bitfinex-derivatives","BTCF0:USTF0",1741553165548,0.44752,83254.0,83253.0,0.12030511]
["bitfinex-derivatives","BTCF0:USTF0",1741553166333,0.44752,83254.0,83252.0,0.00077057]
["bitfinex-derivatives","BTCF0:USTF0",1741553166538,0.45810796,83254.0,83253.0,0.226225]
["bitfinex-derivatives","BTCF0:USTF0",1741553167740,0.44752,83254.0,83253.0,0.226225]
["bitfinex-derivatives","BTCF0:USTF0",1741553168041,0.6809366,83254.0,83253.0,0.226225]
["bitfinex-derivatives","BTCF0:USTF0",1741553168243,0.67082124,83254.0,83251.0,0.09382951]
["bitfinex-derivatives","BTCF0:USTF0",1741553168546,0.67082124,83254.0,83253.0,0.120125]
["bitfinex-derivatives","BTCF0:USTF0",1741553168942,0.67082124,83254.0,83225.0,0.58129484]
["bitfinex-derivatives","BTCF0:USTF0",1741553168943,0.67082124,83254.0,83249.0,0.1201301]
["bitfinex-derivatives","BTCF0:USTF0",1741553169147,0.67082124,83254.0,83225.0,0.58129484]
["bitfinex-derivatives","BTCF0:USTF0",1741553169148,0.3608,83252.0,83232.0,0.0600775]
["bitfinex-derivatives","BTCF0:USTF0",1741553169444,0.22457143,83242.0,83238.0,0.1201457]
["bitfinex-derivatives","BTCF0:USTF0",1741553169634,0.0600699,83243.0,83231.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741553169839,0.1061,83241.0,83231.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741553170150,0.1061,83241.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1741553170842,0.1061,83241.0,83220.0,0.0600858]
["bitfinex-derivatives","BTCF0:USTF0",1741553171043,0.3608,83230.0,83229.0,0.1201596]
["bitfinex-derivatives","BTCF0:USTF0",1741553171640,0.3608,83230.0,83227.0,0.0600814]
["bitfinex-derivatives","BTCF0:USTF0",1741553171837,0.4208795,83230.0,83223.0,0.0600836]
["bitfinex-derivatives","BTCF0:USTF0",1741553172042,0.4208795,83230.0,83217.0,0.18682]
["bitfinex-derivatives","BTCF0:USTF0",1741553172043,0.7216,83230.0,83227.0,0.0600814]
["bitfinex-derivatives","BTCF0:USTF0",1741553172350,0.7216,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1741553172848,0.7216,83230.0,83217.0,0.18682]
["bitfinex-derivatives","BTCF0:USTF0",1741553172849,0.74109492,83230.0,83190.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1741553173040,0.3608,83217.0,83216.0,0.18207037]
["bitfinex-derivatives","BTCF0:USTF0",1741553173237,0.44752,83217.0,83216.0,0.00180227]
["bitfinex-derivatives","BTCF0:USTF0",1741553173441,0.44752,83217.0,83216.0,0.12198107]
["bitfinex-derivatives","BTCF0:USTF0",1741553173839,0.44752,83217.0,83216.0,0.00180227]
["bitfinex-derivatives","BTCF0:USTF0",1741553174036,0.44752,83217.0,83213.0,0.0600914]
["bitfinex-derivatives","BTCF0:USTF0",1741553174037,0.44752,83217.0,83201.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741553174240,0.3608,83206.0,83201.0,0.0601002]
["bitfinex-derivatives","BTCF0:USTF0",1741553174442,0.08672,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741553175144,0.08672,83205.0,83203.0,0.1201965]
["bitfinex-derivatives","BTCF0:USTF0",1741553175339,0.3608,83204.0,83203.0,0.1201965]
["bitfinex-derivatives","BTCF0:USTF0",1741553175540,0.3608,83204.0,83201.0,0.0600996]
["bitfinex-derivatives","BTCF0:USTF0",1741553175742,0.3608,83204.0,83187.0,0.00180306]
["bitfinex-derivatives","BTCF0:USTF0",1741553175948,0.3608,83204.0,83187.0,0.12202376]
["bitfinex-derivatives","BTCF0:USTF0",1741553175949,0.3608,83188.0,83187.0,0.12202376]
["bitfinex-derivatives","BTCF0:USTF0",1741553176149,0.44752,83188.0,83187.0,0.12202376]
["bitfinex-derivatives","BTCF0:USTF0",1741553176551,0.45793251,83188.0,83187.0,0.12202376]
["bitfinex-derivatives","BTCF0:USTF0",1741553177643,0.46681891,83188.0,83187.0,0.12202376]
["bitfinex-derivatives","BTCF0:USTF0",1741553177845,0.46681891,83188.0,83170.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741553177846,0.52692871,83188.0,83170.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741553178149,0.3608,83171.0,83170.0,0.2262452]
["bitfinex-derivatives","BTCF0:USTF0",1741553178345,0.6592,83171.0,83170.0,0.2262452]
["bitfinex-derivatives","BTCF0:USTF0",1741553178854,0.57248,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1741553180050,0.4553375,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1741553180248,0.21168,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1741553181452,0.6927238,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1741553182255,1.10743322,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1741553182559,0.98718942,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1741553182750,0.98718942,83171.0,83168.0,0.03371018]
["bitfinex-derivatives","BTCF0:USTF0",1741553182955,0.1049,83170.0,83168.0,0.13971018]
["bitfinex-derivatives","BTCF0:USTF0",1741553183149,0.1049,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1741553185453,0.209,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1741553185649,0.209,83170.0,83164.0,0.06470021]
["bitfinex-derivatives","BTCF0:USTF0",1741553185848,0.209,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1741553186857,0.1049,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1741553188452,0.51960942,83170.0,83167.0,0.32450852]
["bitfinex-derivatives","BTCF0:USTF0",1741553188657,0.51960942,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1741553189558,0.51960942,83170.0,83169.0,0.2224467]
["bitfinex-derivatives","BTCF0:USTF0",1741553190559,0.21168,83171.0,83168.0,0.06837814]
["bitfinex-derivatives","BTCF0:USTF0",1741553190560,0.09930168,83171.0,83168.0,0.06837814]
["bitfinex-derivatives","BTCF0:USTF0",1741553190764,0.28512426,83173.0,83170.0,0.1803671]
["bitfinex-derivatives","BTCF0:USTF0",1741553191059,0.22105856,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1741553191761,0.22105856,83173.0,83172.0,0.13049034]
["bitfinex-derivatives","BTCF0:USTF0",1741553191958,0.13843486,83173.0,83172.0,0.13049034]
["bitfinex-derivatives","BTCF0:USTF0",1741553192261,0.10821626,83173.0,83172.0,0.13049034]
["bitfinex-derivatives","BTCF0:USTF0",1741553192461,6e-08,83173.0,83172.0,0.13049034]
["bitfinex-derivatives","BTCF0:USTF0",1741553192666,0.10210244,83176.0,83175.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1741553192858,0.03539114,83176.0,83175.0,0.567838]
["bitfinex-derivatives","BTCF0:USTF0",1741553193057,0.1014,83186.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1741553193257,0.1014,83186.0,83183.0,0.5678264]
["bitfinex-derivatives","BTCF0:USTF0",1741553193665,0.1014,83186.0,83183.0,0.2070264]
["bitfinex-derivatives","BTCF0:USTF0",1741553194458,0.1014,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1741553196060,0.1014,83186.0,83185.0,0.1289235]
["bitfinex-derivatives","BTCF0:USTF0",1741553196761,0.1014,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1741553196966,0.2216221,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1741553197267,0.43593857,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1741553197662,0.31571647,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1741553198875,0.31571647,83186.0,83185.0,0.1289235]
["bitfinex-derivatives","BTCF0:USTF0",1741553199167,0.31571647,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1741553199364,0.43593857,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1741553199563,0.77711647,83186.0,83167.0,0.0018036]
["bitfinex-derivatives","BTCF0:USTF0",1741553199764,0.1202394,83175.0,83174.0,0.1202362]
["bitfinex-derivatives","BTCF0:USTF0",1741553200068,0.2118,83178.0,83176.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1741553200367,0.204,83177.0,83176.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1741553200569,0.1202469,83171.0,83170.0,0.1202431]
["bitfinex-derivatives","BTCF0:USTF0",1741553200872,0.08676,83172.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1741553202770,0.09729876,83172.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1741553204872,0.23678112,83172.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1741553205067,0.23678112,83172.0,83164.0,0.04580463]
["bitfinex-derivatives","BTCF0:USTF0",1741553205265,0.3608,83169.0,83164.0,0.04580463]
["bitfinex-derivatives","BTCF0:USTF0",1741553205468,0.1025,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1741553208159,0.1025,83168.0,83167.0,0.05254299]
["bitfinex-derivatives","BTCF0:USTF0",1741553208374,0.1025,83168.0,83165.0,0.0601255]
["bitfinex-derivatives","BTCF0:USTF0",1741553208573,0.1025,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1741553209577,0.66128652,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1741553209773,0.24824632,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1741553209966,0.24824632,83168.0,83167.0,0.2070096]
["bitfinex-derivatives","BTCF0:USTF0",1741553210777,0.24824632,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1741553211574,8e-08,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1741553213980,0.28784032,83174.0,83167.0,0.51177911]
["bitfinex-derivatives","BTCF0:USTF0",1741553214174,0.28784032,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1741553214370,0.28784032,83174.0,83173.0,0.2070009]
["bitfinex-derivatives","BTCF0:USTF0",1741553215876,0.08640812,83174.0,83173.0,0.2070009]
["bitfinex-derivatives","BTCF0:USTF0",1741553216079,2e-08,83174.0,83173.0,0.2070009]
["bitfinex-derivatives","BTCF0:USTF0",1741553216372,0.20300483,83186.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1741553216577,0.13374959,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1741553216877,9e-08,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1741553217066,0.28135885,83200.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1741553217269,0.28135885,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1741553217781,0.23788065,83200.0,83199.0,0.3173033]
["bitfinex-derivatives","BTCF0:USTF0",1741553217972,0.00018034,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1741553218178,0.00018034,83208.0,83207.0,0.2069518]
["bitfinex-derivatives","BTCF0:USTF0",1741553218974,0.00018034,83208.0,83207.0,0.4040518]
["bitfinex-derivatives","BTCF0:USTF0",1741553219968,0.10058034,83208.0,83207.0,0.4040518]
["bitfinex-derivatives","BTCF0:USTF0",1741553220173,0.10058034,83208.0,83207.0,0.41453069]
["bitfinex-derivatives","BTCF0:USTF0",1741553220875,0.00018034,83208.0,83207.0,0.41453069]
["bitfinex-derivatives","BTCF0:USTF0",1741553221377,4e-08,83208.0,83207.0,0.77533069]
["bitfinex-derivatives","BTCF0:USTF0",1741553221884,0.1023,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1741553222072,0.1023,83223.0,83222.0,0.2068901]
["bitfinex-derivatives","BTCF0:USTF0",1741553222678,0.1023,83223.0,83222.0,0.3062901]
["bitfinex-derivatives","BTCF0:USTF0",1741553222873,0.2224687,83223.0,83222.0,0.2068901]
["bitfinex-derivatives","BTCF0:USTF0",1741553223078,0.2073,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1741553224372,0.0600864,83221.0,83218.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1741553224683,0.1002,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1741553224885,0.2037,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1741553227381,0.1002,83220.0,83219.0,0.2068944]
["bitfinex-derivatives","BTCF0:USTF0",1741553228878,0.02237,83220.0,83219.0,0.2068944]
["bitfinex-derivatives","BTCF0:USTF0",1741553229075,0.37020914,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1741553229585,0.00940914,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1741553230080,0.00940914,83231.0,83228.0,0.0600801]
["bitfinex-derivatives","BTCF0:USTF0",1741553230081,0.00940914,83231.0,83228.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1741553230381,0.1201614,83229.0,83228.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1741553230779,0.120173,83221.0,83220.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1741553231081,0.1201802,83215.0,83214.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741553231281,0.5677002,83215.0,83214.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741553231580,0.1201975,83203.0,83202.0,0.00180265]
["bitfinex-derivatives","BTCF0:USTF0",1741553231793,0.1201975,83203.0,83173.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741553231794,0.5677175,83203.0,83197.0,0.0601024]
["bitfinex-derivatives","BTCF0:USTF0",1741553231980,0.5677175,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1741553231981,0.5076198,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1741553232184,0.1202106,83196.0,83195.0,0.1202079]
["bitfinex-derivatives","BTCF0:USTF0",1741553232384,0.5677306,83196.0,83195.0,0.1202079]
["bitfinex-derivatives","BTCF0:USTF0",1741553232587,0.44752,83196.0,83195.0,0.1202079]
["bitfinex-derivatives","BTCF0:USTF0",1741553233081,0.08672,83196.0,83195.0,0.1202079]
["bitfinex-derivatives","BTCF0:USTF0",1741553233385,0.1042,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1741553235182,0.1042,83199.0,83198.0,0.2069248]
["bitfinex-derivatives","BTCF0:USTF0",1741553235782,0.1042,83199.0,83198.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1741553236087,0.1042,83199.0,83198.0,0.2069248]
["bitfinex-derivatives","BTCF0:USTF0",1741553236981,0.2244033,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1741553237686,0.1042,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1741553239185,0.2244033,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1741553239489,0.1042,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1741553240589,0.1202192,83188.0,83187.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741553240789,0.4810192,83188.0,83187.0,0.12040092]
["bitfinex-derivatives","BTCF0:USTF0",1741553241380,0.49148531,83188.0,83187.0,0.12040092]
["bitfinex-derivatives","BTCF0:USTF0",1741553241690,0.1468276,83191.0,83187.0,0.12040092]
["bitfinex-derivatives","BTCF0:USTF0",1741553241691,0.08672,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1741553243190,0.44752,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1741553243390,0.08672,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1741553243988,0.2069349,83191.0,83187.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741553244181,0.4810192,83188.0,83187.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741553245983,0.4810192,83188.0,83187.0,5.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741553245984,0.5855192,83188.0,83187.0,5.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741553246481,0.5855192,83188.0,83187.0,0.08429562]
["bitfinex-derivatives","BTCF0:USTF0",1741553246683,0.6821192,83188.0,83187.0,0.08429562]
["bitfinex-derivatives","BTCF0:USTF0",1741553247282,0.0601131,83184.0,83181.0,0.00180312]
["bitfinex-derivatives","BTCF0:USTF0",1741553247488,0.1202279,83182.0,83181.0,0.12203102]
["bitfinex-derivatives","BTCF0:USTF0",1741553247988,0.3284279,83182.0,83181.0,0.12203102]
["bitfinex-derivatives","BTCF0:USTF0",1741553248187,0.2082,83182.0,83181.0,0.12203102]
["bitfinex-derivatives","BTCF0:USTF0",1741553248503,0.3284279,83182.0,83181.0,0.12203102]
["bitfinex-derivatives","BTCF0:USTF0",1741553248694,0.2082,83182.0,83181.0,0.12203102]
["bitfinex-derivatives","BTCF0:USTF0",1741553250189,0.2082,83182.0,83181.0,0.22223102]
["bitfinex-derivatives","BTCF0:USTF0",1741553250496,0.2082,83182.0,83181.0,0.2327766]
["bitfinex-derivatives","BTCF0:USTF0",1741553250993,0.3284279,83182.0,83181.0,0.12203102]
["bitfinex-derivatives","BTCF0:USTF0",1741553251190,0.6892279,83182.0,83181.0,0.00180312]
["bitfinex-derivatives","BTCF0:USTF0",1741553251396,0.569,83182.0,83181.0,0.12203242]
["bitfinex-derivatives","BTCF0:USTF0",1741553251693,0.3284279,83182.0,83181.0,0.12203242]
["bitfinex-derivatives","BTCF0:USTF0",1741553252102,0.6892279,83182.0,83181.0,0.12203242]
["bitfinex-derivatives","BTCF0:USTF0",1741553252394,0.2082,83182.0,83181.0,0.12203242]
["bitfinex-derivatives","BTCF0:USTF0",1741553252697,0.2082,83182.0,83181.0,0.31833242]
["bitfinex-derivatives","BTCF0:USTF0",1741553252884,0.0194167,83182.0,83181.0,0.67913242]
["bitfinex-derivatives","BTCF0:USTF0",1741553253088,0.09379703,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1741553254388,0.09379703,83187.0,83186.0,0.13090693]
["bitfinex-derivatives","BTCF0:USTF0",1741553255000,0.08672,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1741553255693,0.2069378,83189.0,83188.0,0.3254192]
["bitfinex-derivatives","BTCF0:USTF0",1741553256090,0.4156378,83189.0,83188.0,0.3254192]
["bitfinex-derivatives","BTCF0:USTF0",1741553256696,0.4156378,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1741553257089,0.44542,83189.0,83161.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1741553257290,0.1202496,83167.0,83164.0,0.1202527]
["bitfinex-derivatives","BTCF0:USTF0",1741553257486,0.1202525,83165.0,83164.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1741553257792,0.3968,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1741553258092,0.08672,83166.0,83165.0,0.3246525]
["bitfinex-derivatives","BTCF0:USTF0",1741553260095,0.09767851,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1741553260297,0.1028,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1741553260498,0.18952,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1741553260902,0.2118,83175.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1741553261197,0.29852,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1741553261399,0.29852,83175.0,83174.0,0.3193394]
["bitfinex-derivatives","BTCF0:USTF0",1741553264099,0.35781344,83176.0,83174.0,0.3193394]
["bitfinex-derivatives","BTCF0:USTF0",1741553264300,0.13307114,83179.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741553264604,0.08516214,83179.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1741553264804,0.08516214,83179.0,83178.0,0.2069537]
["bitfinex-derivatives","BTCF0:USTF0",1741553265605,0.04892984,83179.0,83178.0,0.2069537]
["bitfinex-derivatives","BTCF0:USTF0",1741553266300,0.00018034,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1741553266603,0.00018034,83183.0,83182.0,0.4810279]
["bitfinex-derivatives","BTCF0:USTF0",1741553266998,0.00018034,83183.0,83182.0,0.6828279]
["bitfinex-derivatives","BTCF0:USTF0",1741553267900,0.00018034,83183.0,83182.0,0.3220279]
["bitfinex-derivatives","BTCF0:USTF0",1741553268104,0.00018034,83183.0,83182.0,0.6828279]
["bitfinex-derivatives","BTCF0:USTF0",1741553268611,4e-08,83183.0,83182.0,0.6828279]
["bitfinex-derivatives","BTCF0:USTF0",1741553270610,4e-08,83183.0,83182.0,0.8328279]
["bitfinex-derivatives","BTCF0:USTF0",1741553270911,4e-08,83183.0,83182.0,0.6828279]
["bitfinex-derivatives","BTCF0:USTF0",1741553271705,9e-08,83191.0,83184.0,0.0601122]
["bitfinex-derivatives","BTCF0:USTF0",1741553271899,9e-08,83191.0,83190.0,0.4810163]
["bitfinex-derivatives","BTCF0:USTF0",1741553272695,9e-08,83191.0,83190.0,0.6926163]
["bitfinex-derivatives","BTCF0:USTF0",1741553273206,2e-08,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1741553273505,2e-08,83196.0,83195.0,0.2069291]
["bitfinex-derivatives","BTCF0:USTF0",1741553273899,0.0994,83210.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1741553274204,0.2241889,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1741553274909,0.2241889,83209.0,83208.0,0.3363903]
["bitfinex-derivatives","BTCF0:USTF0",1741553276111,0.104,83209.0,83197.0,0.060103]
["bitfinex-derivatives","BTCF0:USTF0",1741553276301,0.120199,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1741553276610,0.1201952,83205.0,83204.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1741553276905,0.0600959,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1741553277209,0.4208959,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1741553277400,0.3608,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1741553277596,0.1063,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1741553277797,0.00908395,83210.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1741553278104,0.1063,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1741553279415,0.2264845,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1741553279710,0.1063,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1741553280207,0.2264845,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1741553282017,0.1201889,83209.0,83208.0,0.0600951]
["bitfinex-derivatives","BTCF0:USTF0",1741553282809,0.08668,83211.0,83203.0,0.0600987]
["bitfinex-derivatives","BTCF0:USTF0",1741553283004,0.1622943,83210.0,83203.0,0.0600981]
["bitfinex-derivatives","BTCF0:USTF0",1741553283204,0.1201911,83208.0,83207.0,0.0600952]
["bitfinex-derivatives","BTCF0:USTF0",1741553283614,0.2223911,83208.0,83207.0,0.0600952]
["bitfinex-derivatives","BTCF0:USTF0",1741553283816,0.1022,83208.0,83201.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741553284017,0.2223903,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1741553284319,0.5454732,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1741553285105,0.4252829,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1741553285514,0.3230829,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1741553285708,0.3230829,83208.0,83207.0,0.3288918]
["bitfinex-derivatives","BTCF0:USTF0",1741553286712,0.4432732,83208.0,83207.0,0.3288918]
["bitfinex-derivatives","BTCF0:USTF0",1741553287218,0.060098,83204.0,83190.0,0.001803]
["bitfinex-derivatives","BTCF0:USTF0",1741553287511,0.060098,83204.0,83193.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1741553287512,0.4810004,83201.0,83193.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1741553287712,0.49195558,83201.0,83193.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1741553287918,0.4810004,83201.0,83200.0,0.12038224]
["bitfinex-derivatives","BTCF0:USTF0",1741553288710,0.49204993,83201.0,83200.0,0.12038224]
["bitfinex-derivatives","BTCF0:USTF0",1741553289106,0.4810004,83201.0,83200.0,0.12038224]
["bitfinex-derivatives","BTCF0:USTF0",1741553290223,0.4810004,83201.0,83200.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741553290523,0.49171091,83201.0,83200.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741553290917,0.49171091,83201.0,83193.0,0.2482856]
["bitfinex-derivatives","BTCF0:USTF0",1741553290918,0.120225,83185.0,83184.0,0.1202195]
["bitfinex-derivatives","BTCF0:USTF0",1741553291219,0.3608,83187.0,83184.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1741553291418,0.4810207,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1741553291616,0.1202207,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1741553292919,0.10973656,83188.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1741553293218,0.22995576,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1741553293414,0.099,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1741553293614,0.099,83188.0,83187.0,0.3274207]
["bitfinex-derivatives","BTCF0:USTF0",1741553295623,0.2066,83188.0,83187.0,0.3274207]
["bitfinex-derivatives","BTCF0:USTF0",1741553295819,0.09338229,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1741553296017,9e-08,83189.0,83188.0,0.4099992]
["bitfinex-derivatives","BTCF0:USTF0",1741553296223,9e-08,83189.0,83188.0,0.5176992]
["bitfinex-derivatives","BTCF0:USTF0",1741553298322,6e-08,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1741553298622,6e-08,83200.0,83199.0,0.5676833]
["bitfinex-derivatives","BTCF0:USTF0",1741553298829,6e-08,83200.0,83199.0,0.7176833]
["bitfinex-derivatives","BTCF0:USTF0",1741553299025,6e-08,83200.0,83199.0,0.7705833]
["bitfinex-derivatives","BTCF0:USTF0",1741553300024,6e-08,83200.0,83199.0,0.78150182]
["bitfinex-derivatives","BTCF0:USTF0",1741553301228,0.0600988,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1741553301433,0.00018034,83208.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1741553301631,0.00018034,83208.0,83207.0,0.2283918]
["bitfinex-derivatives","BTCF0:USTF0",1741553301830,0.00018034,83208.0,83207.0,0.4394918]
["bitfinex-derivatives","BTCF0:USTF0",1741553302629,4e-08,83208.0,83207.0,0.4394918]
["bitfinex-derivatives","BTCF0:USTF0",1741553303232,0.12019034,83208.0,83207.0,0.3380918]
["bitfinex-derivatives","BTCF0:USTF0",1741553303435,4e-08,83208.0,83207.0,0.3380918]
["bitfinex-derivatives","BTCF0:USTF0",1741553303826,0.12019034,83208.0,83207.0,0.3380918]
["bitfinex-derivatives","BTCF0:USTF0",1741553304033,0.22859034,83208.0,83207.0,0.3380918]
["bitfinex-derivatives","BTCF0:USTF0",1741553305222,0.22859034,83208.0,83207.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1741553305427,0.22859034,83208.0,83207.0,0.3380918]
["bitfinex-derivatives","BTCF0:USTF0",1741553306526,0.10840004,83208.0,83207.0,0.3380918]
["bitfinex-derivatives","BTCF0:USTF0",1741553307833,4e-08,83208.0,83207.0,0.3380918]
["bitfinex-derivatives","BTCF0:USTF0",1741553309126,0.12019034,83208.0,83207.0,0.3380918]
["bitfinex-derivatives","BTCF0:USTF0",1741553309641,0.22489034,83208.0,83207.0,0.3380918]
["bitfinex-derivatives","BTCF0:USTF0",1741553310026,0.33179034,83208.0,83207.0,0.3380918]
["bitfinex-derivatives","BTCF0:USTF0",1741553312938,0.21160004,83208.0,83207.0,0.3380918]
["bitfinex-derivatives","BTCF0:USTF0",1741553314331,0.33179034,83208.0,83207.0,0.3380918]
["bitfinex-derivatives","BTCF0:USTF0",1741553314532,0.21160004,83208.0,83203.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1741553314733,0.1201975,83203.0,83202.0,0.3915928]
["bitfinex-derivatives","BTCF0:USTF0",1741553315637,0.3306975,83203.0,83202.0,0.3915928]
["bitfinex-derivatives","BTCF0:USTF0",1741553316534,0.3306975,83203.0,83190.0,0.13333617]
["bitfinex-derivatives","BTCF0:USTF0",1741553316535,0.0601024,83198.0,83181.0,0.0601141]
["bitfinex-derivatives","BTCF0:USTF0",1741553316740,0.3608,83195.0,83185.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741553317035,0.1202221,83186.0,83185.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741553317541,0.1202221,83186.0,83185.0,0.2209235]
["bitfinex-derivatives","BTCF0:USTF0",1741553317739,0.3113,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1741553318429,0.4315192,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1741553320041,0.1202221,83186.0,83185.0,0.0601111]
["bitfinex-derivatives","BTCF0:USTF0",1741553320641,0.1202221,83186.0,83183.0,0.00180301]
["bitfinex-derivatives","BTCF0:USTF0",1741553320642,0.120225,83184.0,83183.0,0.00180301]
["bitfinex-derivatives","BTCF0:USTF0",1741553320843,0.120225,83184.0,83183.0,0.12202941]
["bitfinex-derivatives","BTCF0:USTF0",1741553321237,0.334825,83184.0,83183.0,0.12202941]
["bitfinex-derivatives","BTCF0:USTF0",1741553323340,0.334825,83184.0,83183.0,0.00180301]
["bitfinex-derivatives","BTCF0:USTF0",1741553323541,0.334825,83184.0,83183.0,0.12202941]
["bitfinex-derivatives","BTCF0:USTF0",1741553324646,0.2146,83184.0,83183.0,0.12202941]
["bitfinex-derivatives","BTCF0:USTF0",1741553325339,0.2146,83184.0,83183.0,0.22752941]
["bitfinex-derivatives","BTCF0:USTF0",1741553326047,0.334825,83184.0,83183.0,0.22752941]
["bitfinex-derivatives","BTCF0:USTF0",1741553326249,0.334825,83184.0,83183.0,0.00180301]
["bitfinex-derivatives","BTCF0:USTF0",1741553326446,0.421505,83184.0,83183.0,0.00180301]
["bitfinex-derivatives","BTCF0:USTF0",1741553326837,0.421505,83184.0,83183.0,0.0005851]
["bitfinex-derivatives","BTCF0:USTF0",1741553327039,0.421505,83184.0,83177.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741553327240,0.3608,83179.0,83162.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1741553327438,0.1803764,83168.0,83167.0,0.1202443]
["bitfinex-derivatives","BTCF0:USTF0",1741553327636,0.5411764,83168.0,83167.0,0.1202443]
["bitfinex-derivatives","BTCF0:USTF0",1741553327847,0.3608,83168.0,83163.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741553328044,0.1202626,83158.0,83157.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741553328242,0.0601305,83160.0,83157.0,0.423144]
["bitfinex-derivatives","BTCF0:USTF0",1741553328448,0.1018,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1741553328652,0.2045,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1741553328945,0.2045,83159.0,83158.0,0.2283626]
["bitfinex-derivatives","BTCF0:USTF0",1741553329141,0.3247611,83159.0,83158.0,0.3342626]
["bitfinex-derivatives","BTCF0:USTF0",1741553329849,0.2045,83159.0,83158.0,0.3342626]
["bitfinex-derivatives","BTCF0:USTF0",1741553330636,0.3247611,83159.0,83158.0,0.3342626]
["bitfinex-derivatives","BTCF0:USTF0",1741553330840,0.2045,83159.0,83158.0,0.3342626]
["bitfinex-derivatives","BTCF0:USTF0",1741553331549,0.3247611,83159.0,83158.0,0.3342626]
["bitfinex-derivatives","BTCF0:USTF0",1741553331949,0.3247611,83159.0,83158.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741553332450,0.3247611,83159.0,83158.0,0.3342626]
["bitfinex-derivatives","BTCF0:USTF0",1741553333643,0.3247611,83159.0,83158.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741553333951,0.3247611,83159.0,83158.0,0.3342626]
["bitfinex-derivatives","BTCF0:USTF0",1741553335540,0.2045,83159.0,83158.0,0.3342626]
["bitfinex-derivatives","BTCF0:USTF0",1741553337857,0.3247611,83159.0,83158.0,0.3342626]
["bitfinex-derivatives","BTCF0:USTF0",1741553338246,0.2045,83159.0,83158.0,0.3342626]
["bitfinex-derivatives","BTCF0:USTF0",1741553338558,0.00018034,83166.0,83164.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1741553338747,0.00018034,83166.0,83165.0,0.3446525]
["bitfinex-derivatives","BTCF0:USTF0",1741553338947,0.12043134,83166.0,83165.0,0.3446525]
["bitfinex-derivatives","BTCF0:USTF0",1741553339148,0.00018034,83166.0,83165.0,0.3446525]
["bitfinex-derivatives","BTCF0:USTF0",1741553340049,0.00925615,83166.0,83165.0,0.3446525]
["bitfinex-derivatives","BTCF0:USTF0",1741553340250,0.12415615,83166.0,83165.0,0.3446525]
["bitfinex-derivatives","BTCF0:USTF0",1741553340452,0.24440715,83166.0,83165.0,0.3446525]
["bitfinex-derivatives","BTCF0:USTF0",1741553340647,0.24440715,83166.0,83165.0,0.44250482]
["bitfinex-derivatives","BTCF0:USTF0",1741553340648,0.00925615,83166.0,83165.0,0.44250482]
["bitfinex-derivatives","BTCF0:USTF0",1741553341052,0.00925615,83166.0,83165.0,0.4313325]
["bitfinex-derivatives","BTCF0:USTF0",1741553342552,0.00925615,83166.0,83165.0,0.7921325]
["bitfinex-derivatives","BTCF0:USTF0",1741553343659,0.12950715,83166.0,83165.0,0.7921325]
["bitfinex-derivatives","BTCF0:USTF0",1741553344050,0.00925615,83166.0,83165.0,0.7921325]
["bitfinex-derivatives","BTCF0:USTF0",1741553344352,0.12950715,83166.0,83165.0,0.7921325]
["bitfinex-derivatives","BTCF0:USTF0",1741553345156,0.00925615,83166.0,83165.0,0.7921325]
["bitfinex-derivatives","BTCF0:USTF0",1741553346147,0.00018034,83166.0,83165.0,0.7921325]
["bitfinex-derivatives","BTCF0:USTF0",1741553347262,0.00018034,83166.0,83165.0,0.4313325]
["bitfinex-derivatives","BTCF0:USTF0",1741553351361,4e-08,83166.0,83165.0,0.5813325]
["bitfinex-derivatives","BTCF0:USTF0",1741553351665,0.01128353,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1741553351962,7e-08,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1741553352152,0.2229,83203.0,83182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741553352358,0.2229,83203.0,83186.0,0.4810221]
["bitfinex-derivatives","BTCF0:USTF0",1741553352658,0.2229,83203.0,83186.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1741553352659,0.51596229,83200.0,83186.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1741553352856,0.00018034,83195.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1741553354156,0.44390741,83190.0,83189.0,0.2068978]
["bitfinex-derivatives","BTCF0:USTF0",1741553354357,0.32369111,83190.0,83189.0,0.2068978]
["bitfinex-derivatives","BTCF0:USTF0",1741553355258,0.0601068,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1741553356663,0.1202192,83188.0,83187.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1741553356866,0.060112,83185.0,83181.0,0.1803426]
["bitfinex-derivatives","BTCF0:USTF0",1741553357064,0.1202264,83183.0,83182.0,0.2362264]
["bitfinex-derivatives","BTCF0:USTF0",1741553357457,0.3484264,83183.0,83182.0,0.2362264]
["bitfinex-derivatives","BTCF0:USTF0",1741553358361,0.3484264,83183.0,83180.0,0.1467547]
["bitfinex-derivatives","BTCF0:USTF0",1741553358572,0.1202293,83181.0,83180.0,0.1467547]
["bitfinex-derivatives","BTCF0:USTF0",1741553358768,0.1202293,83181.0,83173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741553358769,0.1202322,83179.0,83173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741553359065,0.1202452,83170.0,83169.0,0.00180319]
["bitfinex-derivatives","BTCF0:USTF0",1741553359266,0.44744,83170.0,83146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741553359466,0.0601362,83152.0,83149.0,0.1726365]
["bitfinex-derivatives","BTCF0:USTF0",1741553359666,0.1202742,83150.0,83149.0,0.2929113]
["bitfinex-derivatives","BTCF0:USTF0",1741553360265,0.3498742,83150.0,83149.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741553360658,0.3498742,83150.0,83149.0,0.2327756]
["bitfinex-derivatives","BTCF0:USTF0",1741553361458,0.3498742,83150.0,83149.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741553361666,0.3498742,83150.0,83149.0,0.2327756]
["bitfinex-derivatives","BTCF0:USTF0",1741553362969,0.3498742,83150.0,83149.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741553363167,0.3498742,83150.0,83139.0,0.0601447]
["bitfinex-derivatives","BTCF0:USTF0",1741553363168,0.23872143,83150.0,83139.0,0.0601447]
["bitfinex-derivatives","BTCF0:USTF0",1741553363469,0.23872143,83150.0,83142.0,0.12208957]
["bitfinex-derivatives","BTCF0:USTF0",1741553363470,0.4810843,83143.0,83142.0,0.12208957]
["bitfinex-derivatives","BTCF0:USTF0",1741553363971,0.4810843,83143.0,83142.0,0.00180387]
["bitfinex-derivatives","BTCF0:USTF0",1741553364366,0.7120843,83143.0,83142.0,0.12208957]
["bitfinex-derivatives","BTCF0:USTF0",1741553364558,0.7120843,83143.0,83142.0,0.00180387]
["bitfinex-derivatives","BTCF0:USTF0",1741553365266,0.7120843,83143.0,83142.0,0.12208957]
["bitfinex-derivatives","BTCF0:USTF0",1741553365669,0.7120843,83143.0,83142.0,0.00180387]
["bitfinex-derivatives","BTCF0:USTF0",1741553365868,0.1203016,83131.0,83130.0,0.0601513]
["bitfinex-derivatives","BTCF0:USTF0",1741553366066,0.6032694,83143.0,83131.0,0.0601502]
["bitfinex-derivatives","BTCF0:USTF0",1741553366372,0.0601443,83140.0,83136.0,0.0601471]
["bitfinex-derivatives","BTCF0:USTF0",1741553366561,0.1113,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1741553366881,0.2315901,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1741553368269,0.1113,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1741553368470,0.3608,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1741553368678,0.1113,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1741553369478,0.2315799,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1741553369774,0.1113,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1741553370077,0.2315799,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1741553370776,0.1202857,83142.0,83141.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1741553371165,0.1202857,83142.0,83141.0,0.2376872]
["bitfinex-derivatives","BTCF0:USTF0",1741553371375,0.1202857,83142.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1741553371970,0.1202857,83142.0,83141.0,0.2334872]
["bitfinex-derivatives","BTCF0:USTF0",1741553372369,0.1202857,83142.0,83141.0,0.3451872]
["bitfinex-derivatives","BTCF0:USTF0",1741553372968,0.0601485,83135.0,83132.0,0.481092]
["bitfinex-derivatives","BTCF0:USTF0",1741553373171,0.0601485,83135.0,83133.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741553373382,0.0601485,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1741553373877,0.0601485,83135.0,83134.0,0.2327973]
["bitfinex-derivatives","BTCF0:USTF0",1741553377473,0.0601466,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1741553378380,0.0601466,83137.0,83136.0,0.2359944]
["bitfinex-derivatives","BTCF0:USTF0",1741553379374,0.12019571,83124.0,83110.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741553379579,0.1203132,83123.0,83122.0,0.2351142]
["bitfinex-derivatives","BTCF0:USTF0",1741553379775,0.3608,83127.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1741553380382,0.4811074,83127.0,83126.0,0.3524089]
["bitfinex-derivatives","BTCF0:USTF0",1741553380878,0.3608,83127.0,83126.0,0.3524089]
["bitfinex-derivatives","BTCF0:USTF0",1741553381680,0.00018045,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1741553382788,0.12048205,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1741553383378,0.00018045,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1741553383577,0.12048205,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1741553383776,0.00018045,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1741553384181,0.12048205,83131.0,83130.0,0.3477031]
["bitfinex-derivatives","BTCF0:USTF0",1741553387088,0.00018045,83131.0,83130.0,0.3477031]
["bitfinex-derivatives","BTCF0:USTF0",1741553387292,0.12048205,83131.0,83130.0,0.3477031]
["bitfinex-derivatives","BTCF0:USTF0",1741553388294,0.00018045,83131.0,83130.0,0.3477031]
["bitfinex-derivatives","BTCF0:USTF0",1741553389407,0.00018045,83131.0,83130.0,0.7085031]
["bitfinex-derivatives","BTCF0:USTF0",1741553390680,5e-08,83131.0,83130.0,0.7085031]
["bitfinex-derivatives","BTCF0:USTF0",1741553398600,0.14097525,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1741553398800,0.23858771,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1741553399001,0.2342619,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1741553399298,0.2342619,83159.0,83158.0,0.3493626]
["bitfinex-derivatives","BTCF0:USTF0",1741553399299,0.2229,83159.0,83158.0,0.3493626]
["bitfinex-derivatives","BTCF0:USTF0",1741553399498,0.3431611,83159.0,83158.0,0.3493626]
["bitfinex-derivatives","BTCF0:USTF0",1741553400792,0.3431611,83159.0,83150.0,0.06031695]
["bitfinex-derivatives","BTCF0:USTF0",1741553400793,0.1202727,83151.0,83150.0,0.18058175]
["bitfinex-derivatives","BTCF0:USTF0",1741553401100,0.1202727,83151.0,83150.0,0.24071685]
["bitfinex-derivatives","BTCF0:USTF0",1741553401599,0.08664471,83167.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1741553401803,0.23104679,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1741553401995,0.1202611,83159.0,83158.0,0.0601306]
["bitfinex-derivatives","BTCF0:USTF0",1741553402190,0.2272,83160.0,83156.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741553402398,0.2272,83160.0,83150.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1741553402399,0.1202727,83151.0,83150.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1741553402902,0.49262732,83151.0,83150.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1741553403102,0.49262732,83151.0,83150.0,0.12045465]
["bitfinex-derivatives","BTCF0:USTF0",1741553403494,0.37235462,83151.0,83150.0,0.12045465]
["bitfinex-derivatives","BTCF0:USTF0",1741553403694,0.3608,83151.0,83150.0,0.12045465]
["bitfinex-derivatives","BTCF0:USTF0",1741553404095,0.1202727,83151.0,83150.0,0.18059105]
["bitfinex-derivatives","BTCF0:USTF0",1741553404297,0.1202727,83151.0,83150.0,0.41719105]
["bitfinex-derivatives","BTCF0:USTF0",1741553404500,0.3465,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1741553404705,0.1113,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1741553405003,0.1101,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1741553405199,0.2303669,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1741553405503,0.1101,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1741553407909,0.1189,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1741553408099,0.1189,83159.0,83158.0,0.4810626]
["bitfinex-derivatives","BTCF0:USTF0",1741553408407,0.2391611,83159.0,83158.0,0.4810626]
["bitfinex-derivatives","BTCF0:USTF0",1741553408703,0.1189,83159.0,83158.0,0.4810626]
["bitfinex-derivatives","BTCF0:USTF0",1741553408903,0.2391611,83159.0,83158.0,0.4810626]
["bitfinex-derivatives","BTCF0:USTF0",1741553409106,0.3590611,83159.0,83158.0,0.5904626]
["bitfinex-derivatives","BTCF0:USTF0",1741553409399,0.3590611,83159.0,83158.0,0.6019288]
["bitfinex-derivatives","BTCF0:USTF0",1741553409596,0.3590611,83159.0,83158.0,0.5904626]
["bitfinex-derivatives","BTCF0:USTF0",1741553409800,0.0601344,83154.0,83149.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1741553409989,0.4810727,83151.0,83141.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1741553410302,0.4810727,83151.0,83141.0,0.1202871]
["bitfinex-derivatives","BTCF0:USTF0",1741553410505,0.4810727,83151.0,83140.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1741553410694,0.4810727,83151.0,83142.0,0.1202845]
["bitfinex-derivatives","BTCF0:USTF0",1741553410895,0.4810727,83151.0,83149.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1741553411099,0.4810727,83151.0,83150.0,0.12032723]
["bitfinex-derivatives","BTCF0:USTF0",1741553413004,0.3608,83151.0,83150.0,0.12032723]
["bitfinex-derivatives","BTCF0:USTF0",1741553413205,0.3608,83151.0,83150.0,0.05260531]
["bitfinex-derivatives","BTCF0:USTF0",1741553413500,0.3542,83153.0,83150.0,0.17287951]
["bitfinex-derivatives","BTCF0:USTF0",1741553413703,0.3542,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1741553413904,0.4744698,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1741553414102,0.4744698,83153.0,83152.0,0.2309713]
["bitfinex-derivatives","BTCF0:USTF0",1741553414606,0.4744698,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1741553415304,0.1202785,83147.0,83146.0,0.1708391]
["bitfinex-derivatives","BTCF0:USTF0",1741553415500,0.1202785,83147.0,83146.0,0.0601391]
["bitfinex-derivatives","BTCF0:USTF0",1741553416102,0.2253,83148.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1741553416292,0.1159,83148.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1741553416497,0.1159,83148.0,83147.0,0.3410785]
["bitfinex-derivatives","BTCF0:USTF0",1741553416794,0.1152,83153.0,83147.0,0.7018785]
["bitfinex-derivatives","BTCF0:USTF0",1741553416999,0.1152,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1741553417398,0.2311,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1741553417909,0.2311,83153.0,83152.0,0.3495713]
["bitfinex-derivatives","BTCF0:USTF0",1741553418611,0.3513698,83153.0,83152.0,0.3495713]
["bitfinex-derivatives","BTCF0:USTF0",1741553418907,0.1202742,83151.0,83150.0,0.1202736]
["bitfinex-derivatives","BTCF0:USTF0",1741553419416,0.2315742,83151.0,83150.0,0.1202736]
["bitfinex-derivatives","BTCF0:USTF0",1741553419601,0.2315742,83151.0,83150.0,0.3493736]
["bitfinex-derivatives","BTCF0:USTF0",1741553420107,0.2315742,83151.0,83150.0,0.1202736]
["bitfinex-derivatives","BTCF0:USTF0",1741553420697,0.2315742,83151.0,83150.0,0.3440736]
["bitfinex-derivatives","BTCF0:USTF0",1741553425708,0.1113,83151.0,83116.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1741553425912,0.1202973,83134.0,83133.0,0.1202977]
["bitfinex-derivatives","BTCF0:USTF0",1741553426107,0.4810921,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1741553426408,0.1202921,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1741553427601,0.1202921,83138.0,83137.0,0.233993]
["bitfinex-derivatives","BTCF0:USTF0",1741553428405,0.3608,83138.0,83136.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1741553428609,0.3608,83138.0,83130.0,0.060151]
["bitfinex-derivatives","BTCF0:USTF0",1741553428610,0.1203016,83132.0,83131.0,0.1203009]
["bitfinex-derivatives","BTCF0:USTF0",1741553428910,0.1203016,83132.0,83131.0,0.2394009]
["bitfinex-derivatives","BTCF0:USTF0",1741553429305,0.1203016,83132.0,83131.0,0.3544009]
["bitfinex-derivatives","BTCF0:USTF0",1741553429499,0.1203016,83132.0,83129.0,0.0018043]
["bitfinex-derivatives","BTCF0:USTF0",1741553429500,0.1203031,83130.0,83129.0,0.0018043]
["bitfinex-derivatives","BTCF0:USTF0",1741553429804,0.4811031,83130.0,83129.0,0.0018043]
["bitfinex-derivatives","BTCF0:USTF0",1741553430905,0.1203031,83130.0,83129.0,0.1221088]
["bitfinex-derivatives","BTCF0:USTF0",1741553431112,0.1203031,83130.0,83129.0,0.0018043]
["bitfinex-derivatives","BTCF0:USTF0",1741553431502,0.4811031,83130.0,83129.0,0.0018043]
["bitfinex-derivatives","BTCF0:USTF0",1741553431709,0.4811031,83130.0,83129.0,0.1221088]
["bitfinex-derivatives","BTCF0:USTF0",1741553432098,0.1203031,83130.0,83129.0,0.1221088]
["bitfinex-derivatives","BTCF0:USTF0",1741553432303,0.1203031,83130.0,83129.0,0.05436889]
["bitfinex-derivatives","BTCF0:USTF0",1741553432908,0.120306,83128.0,83127.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1741553433099,0.120306,83128.0,83127.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1741553434310,0.120306,83128.0,83123.0,0.1203123]
["bitfinex-derivatives","BTCF0:USTF0",1741553434505,0.1203118,83124.0,83123.0,0.1804649]
["bitfinex-derivatives","BTCF0:USTF0",1741553434702,0.1203118,83124.0,83123.0,0.3554205]
["bitfinex-derivatives","BTCF0:USTF0",1741553437108,0.1203118,83124.0,83123.0,0.2351108]
["bitfinex-derivatives","BTCF0:USTF0",1741553437615,0.1203118,83124.0,83123.0,0.1749552]
["bitfinex-derivatives","BTCF0:USTF0",1741553439120,0.1155,83125.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1741553439313,0.2358108,83125.0,83124.0,0.2401118]
["bitfinex-derivatives","BTCF0:USTF0",1741553442515,0.3506108,83125.0,83124.0,0.2401118]
["bitfinex-derivatives","BTCF0:USTF0",1741553447221,0.2303,83125.0,83124.0,0.2401118]
["bitfinex-derivatives","BTCF0:USTF0",1741553447524,0.01128771,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1741553447817,0.1203002,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1741553448019,0.1203016,83131.0,83130.0,0.3492031]
["bitfinex-derivatives","BTCF0:USTF0",1741553448214,0.2314016,83131.0,83130.0,0.3492031]
["bitfinex-derivatives","BTCF0:USTF0",1741553449216,0.3524016,83131.0,83130.0,0.3492031]
["bitfinex-derivatives","BTCF0:USTF0",1741553449525,0.3524016,83131.0,83130.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1741553450616,0.3524016,83131.0,83130.0,0.3492031]
["bitfinex-derivatives","BTCF0:USTF0",1741553450811,0.3524016,83131.0,83130.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1741553451023,0.23108929,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1741553451319,0.23108929,83132.0,83131.0,0.20782556]
["bitfinex-derivatives","BTCF0:USTF0",1741553451525,0.34518929,83132.0,83131.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741553451920,0.34518929,83132.0,83127.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741553451921,0.120306,83128.0,83127.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741553452225,0.3608,83129.0,83108.0,0.01108445]
["bitfinex-derivatives","BTCF0:USTF0",1741553452427,0.1804934,83116.0,83115.0,0.1804769]
["bitfinex-derivatives","BTCF0:USTF0",1741553454122,0.2870603,83118.0,83111.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741553454327,0.0601685,83107.0,83089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741553454628,0.1203436,83102.0,83101.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741553454815,0.4811436,83102.0,83101.0,0.2399451]
["bitfinex-derivatives","BTCF0:USTF0",1741553455019,0.4811436,83102.0,83101.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1741553455423,0.7153436,83102.0,83101.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1741553457127,0.72642919,83102.0,83101.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1741553462222,0.01128754,83106.0,83101.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1741553462223,0.00018045,83110.0,83101.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1741553462529,0.00018045,83110.0,83101.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1741553462723,0.1203436,83102.0,83101.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1741553463530,0.3540436,83102.0,83101.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1741553463738,0.1203451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741553464133,0.2419451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741553464834,0.2419451,83101.0,83100.0,0.03915682]
["bitfinex-derivatives","BTCF0:USTF0",1741553465538,0.1203813,83076.0,83071.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1741553465731,0.1203813,83076.0,83073.0,0.1203853]
["bitfinex-derivatives","BTCF0:USTF0",1741553465937,0.1203813,83076.0,83075.0,0.12218793]
["bitfinex-derivatives","BTCF0:USTF0",1741553466131,0.1203813,83076.0,83075.0,0.00180523]
["bitfinex-derivatives","BTCF0:USTF0",1741553466533,0.1203813,83076.0,83075.0,0.12218793]
["bitfinex-derivatives","BTCF0:USTF0",1741553467337,0.1203813,83076.0,83075.0,0.00180523]
["bitfinex-derivatives","BTCF0:USTF0",1741553467533,0.1203813,83076.0,83075.0,0.22790523]
["bitfinex-derivatives","BTCF0:USTF0",1741553467838,0.1203813,83076.0,83075.0,0.34828793]
["bitfinex-derivatives","BTCF0:USTF0",1741553468038,0.1203813,83076.0,83075.0,0.22790523]
["bitfinex-derivatives","BTCF0:USTF0",1741553468229,0.2328813,83076.0,83075.0,0.22790523]
["bitfinex-derivatives","BTCF0:USTF0",1741553468429,0.2328813,83076.0,83075.0,0.34828793]
["bitfinex-derivatives","BTCF0:USTF0",1741553469029,0.2328813,83076.0,83075.0,0.22790523]
["bitfinex-derivatives","BTCF0:USTF0",1741553469627,0.2328813,83076.0,83075.0,0.34828793]
["bitfinex-derivatives","BTCF0:USTF0",1741553471437,0.24185777,83076.0,83075.0,0.22790523]
["bitfinex-derivatives","BTCF0:USTF0",1741553471639,0.24185777,83076.0,83075.0,0.00180523]
["bitfinex-derivatives","BTCF0:USTF0",1741553471942,0.24185777,83076.0,83054.0,0.2672542]
["bitfinex-derivatives","BTCF0:USTF0",1741553471943,0.1204133,83055.0,83054.0,0.2672542]
["bitfinex-derivatives","BTCF0:USTF0",1741553472137,0.1204133,83055.0,83054.0,0.27849211]
["bitfinex-derivatives","BTCF0:USTF0",1741553472332,0.1204205,83051.0,83050.0,0.1204149]
["bitfinex-derivatives","BTCF0:USTF0",1741553472642,0.120419,83051.0,83050.0,0.1204158]
["bitfinex-derivatives","BTCF0:USTF0",1741553472937,0.0602086,83052.0,83049.0,0.01136217]
["bitfinex-derivatives","BTCF0:USTF0",1741553473139,0.1204175,83051.0,83050.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1741553473933,0.1204175,83051.0,83050.0,0.349819]
["bitfinex-derivatives","BTCF0:USTF0",1741553474233,0.4217247,83057.0,83039.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1741553474234,0.1204335,83040.0,83039.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1741553474440,0.1204335,83040.0,83039.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741553474632,0.08664,83050.0,83049.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1741553474840,0.08664,83066.0,83056.0,0.0602045]
["bitfinex-derivatives","BTCF0:USTF0",1741553475134,0.13333617,83070.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1741553475135,0.00180669,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1741553475727,0.12220829,83062.0,83061.0,0.234903]
["bitfinex-derivatives","BTCF0:USTF0",1741553476130,0.12220829,83062.0,83061.0,0.24661769]
["bitfinex-derivatives","BTCF0:USTF0",1741553476543,0.1204016,83062.0,83061.0,0.24661769]
["bitfinex-derivatives","BTCF0:USTF0",1741553477440,0.1204016,83062.0,83061.0,0.234903]
["bitfinex-derivatives","BTCF0:USTF0",1741553477832,0.1204016,83062.0,83061.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741553478033,0.1197,83062.0,83049.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1741553478342,0.1197,83062.0,83051.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1741553478343,0.1204161,83052.0,83051.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1741553478734,0.2401161,83052.0,83051.0,0.3443175]
["bitfinex-derivatives","BTCF0:USTF0",1741553478930,0.2401161,83052.0,83051.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1741553479130,0.2401161,83052.0,83041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741553479131,0.13129152,83052.0,83041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741553479349,0.1204262,83045.0,83042.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741553479942,0.4812262,83045.0,83042.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741553480136,0.6009262,83045.0,83042.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741553480341,0.6009262,83045.0,83043.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741553481043,0.6009262,83045.0,83037.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1741553481247,0.6009262,83045.0,83038.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741553481436,0.6875662,83045.0,83038.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1741553481932,0.6875662,83045.0,83038.0,0.3449358]
["bitfinex-derivatives","BTCF0:USTF0",1741553482137,0.6875662,83045.0,83038.0,0.4653716]
["bitfinex-derivatives","BTCF0:USTF0",1741553482337,0.6875662,83045.0,83039.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1741553482547,0.6875662,83045.0,83044.0,0.1222339]
["bitfinex-derivatives","BTCF0:USTF0",1741553482744,0.6875662,83045.0,83044.0,0.0018062]
["bitfinex-derivatives","BTCF0:USTF0",1741553483041,0.6009262,83045.0,83044.0,0.0018062]
["bitfinex-derivatives","BTCF0:USTF0",1741553483645,0.6009262,83045.0,83044.0,0.1222339]
["bitfinex-derivatives","BTCF0:USTF0",1741553484046,0.6009262,83045.0,83044.0,0.0018062]
["bitfinex-derivatives","BTCF0:USTF0",1741553490652,0.6009262,83045.0,83019.0,0.0018062]
["bitfinex-derivatives","BTCF0:USTF0",1741553490653,0.0602222,83033.0,83019.0,0.0018062]
["bitfinex-derivatives","BTCF0:USTF0",1741553490956,0.1204509,83028.0,83027.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1741553491645,0.2349509,83028.0,83027.0,0.2429523]
["bitfinex-derivatives","BTCF0:USTF0",1741553492041,0.24669545,83028.0,83027.0,0.2429523]
["bitfinex-derivatives","BTCF0:USTF0",1741553492455,0.35779545,83028.0,83027.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1741553492648,0.35779545,83028.0,83027.0,0.2429523]
["bitfinex-derivatives","BTCF0:USTF0",1741553492855,0.35779545,83028.0,83027.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1741553493051,0.35779545,83028.0,83027.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1741553494152,0.35779545,83028.0,83019.0,0.0018062]
["bitfinex-derivatives","BTCF0:USTF0",1741553494153,0.1204625,83020.0,83019.0,0.0018062]
["bitfinex-derivatives","BTCF0:USTF0",1741553494858,0.1204625,83020.0,83019.0,0.1222701]
["bitfinex-derivatives","BTCF0:USTF0",1741553495156,0.36144,83022.0,83009.0,0.0602387]
["bitfinex-derivatives","BTCF0:USTF0",1741553495448,0.1204726,83013.0,83012.0,0.120474]
["bitfinex-derivatives","BTCF0:USTF0",1741553495652,0.1204741,83012.0,83011.0,0.2421746]
["bitfinex-derivatives","BTCF0:USTF0",1741553495852,0.1189,83012.0,83011.0,0.3583746]
["bitfinex-derivatives","BTCF0:USTF0",1741553496243,0.3523741,83012.0,83011.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1741553496653,0.3453741,83012.0,83011.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1741553497047,0.1204901,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741553497444,0.1204901,83001.0,83000.0,0.2204915]
["bitfinex-derivatives","BTCF0:USTF0",1741553498060,0.1204901,83001.0,83000.0,0.3321915]
["bitfinex-derivatives","BTCF0:USTF0",1741553498255,0.1194901,83001.0,83000.0,0.4538915]
["bitfinex-derivatives","BTCF0:USTF0",1741553498451,0.2297,83002.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1741553498659,0.00018069,83009.0,83003.0,0.0602429]
["bitfinex-derivatives","BTCF0:USTF0",1741553498856,0.00018069,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1741553499455,0.00018069,83009.0,83008.0,0.3538799]
["bitfinex-derivatives","BTCF0:USTF0",1741553499956,0.00018069,83009.0,83008.0,0.3651403]
["bitfinex-derivatives","BTCF0:USTF0",1741553500262,0.00118069,83009.0,83008.0,0.3651403]
["bitfinex-derivatives","BTCF0:USTF0",1741553500851,0.00118069,83009.0,83008.0,0.7259403]
["bitfinex-derivatives","BTCF0:USTF0",1741553501254,0.3608,83046.0,83008.0,0.9731604]
["bitfinex-derivatives","BTCF0:USTF0",1741553501559,0.1211048,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1741553501759,0.1204248,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1741553501963,0.1806336,83048.0,83047.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1741553502262,0.1806336,83048.0,83047.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741553502951,0.2944336,83048.0,83047.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741553503557,0.1204335,83040.0,83039.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1741553503758,0.1204335,83040.0,83039.0,0.12061559]
["bitfinex-derivatives","BTCF0:USTF0",1741553504057,0.1204335,83040.0,83039.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1741553504560,0.3478335,83040.0,83039.0,0.11448069]
["bitfinex-derivatives","BTCF0:USTF0",1741553504761,0.7086335,83040.0,83039.0,0.11448069]
["bitfinex-derivatives","BTCF0:USTF0",1741553504959,0.7086335,83040.0,83022.0,0.0602296]
["bitfinex-derivatives","BTCF0:USTF0",1741553504960,0.1204567,83024.0,83023.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1741553505264,0.1204567,83024.0,83023.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1741553505959,0.1194567,83024.0,83023.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1741553506254,0.120461,83021.0,83010.0,0.2071165]
["bitfinex-derivatives","BTCF0:USTF0",1741553506461,0.120461,83021.0,83011.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1741553506864,0.120461,83021.0,83016.0,0.1204679]
["bitfinex-derivatives","BTCF0:USTF0",1741553507165,0.13200292,83021.0,83017.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1741553508069,0.13500292,83021.0,83017.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1741553508366,0.4812654,83018.0,83017.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1741553509365,0.3608,83018.0,83017.0,0.3497668]
["bitfinex-derivatives","BTCF0:USTF0",1741553509757,0.3628,83018.0,83017.0,0.3497668]
["bitfinex-derivatives","BTCF0:USTF0",1741553510365,0.4832654,83018.0,83017.0,0.3497668]
["bitfinex-derivatives","BTCF0:USTF0",1741553511271,0.1224654,83018.0,83017.0,0.3497668]
["bitfinex-derivatives","BTCF0:USTF0",1741553511471,0.1214654,83018.0,83017.0,0.3497668]
["bitfinex-derivatives","BTCF0:USTF0",1741553511969,0.1224654,83018.0,83017.0,0.3497668]
["bitfinex-derivatives","BTCF0:USTF0",1741553512169,0.4832654,83018.0,83017.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1741553512758,0.4832654,83018.0,83017.0,0.3497668]
["bitfinex-derivatives","BTCF0:USTF0",1741553513163,0.4832654,83018.0,83017.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1741553513866,0.5973654,83018.0,83017.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1741553514371,0.5973654,83018.0,83017.0,0.3497668]
["bitfinex-derivatives","BTCF0:USTF0",1741553514768,0.4832654,83018.0,83017.0,0.3497668]
["bitfinex-derivatives","BTCF0:USTF0",1741553515066,0.1224654,83018.0,83017.0,0.3497668]
["bitfinex-derivatives","BTCF0:USTF0",1741553515768,0.36148,83027.0,83017.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1741553516068,0.11096002,83026.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1741553516771,0.23141382,83026.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1741553516974,0.23141382,83026.0,83025.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1741553517163,0.47176002,83026.0,83004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741553517365,0.0602341,83016.0,83012.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1741553517672,0.1174726,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1741553517867,0.1204726,83013.0,83012.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1741553518071,0.1141,83016.0,83010.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1741553518361,0.1204755,83012.0,83011.0,0.1807112]
["bitfinex-derivatives","BTCF0:USTF0",1741553518567,0.1204755,83012.0,83011.0,0.4083112]
["bitfinex-derivatives","BTCF0:USTF0",1741553518964,0.3608,83017.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1741553519472,0.1204741,83013.0,83012.0,0.1204696]
["bitfinex-derivatives","BTCF0:USTF0",1741553519674,0.1204741,83013.0,83012.0,0.3480696]
["bitfinex-derivatives","BTCF0:USTF0",1741553519870,0.2424741,83013.0,83012.0,0.3480696]
["bitfinex-derivatives","BTCF0:USTF0",1741553520063,0.1204688,83016.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1741553520259,0.3608,83017.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1741553520463,0.3608,83017.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1741553520771,0.1204658,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1741553521069,0.1204658,83018.0,83017.0,0.3479668]
["bitfinex-derivatives","BTCF0:USTF0",1741553521272,0.3468658,83018.0,83017.0,0.3479668]
["bitfinex-derivatives","BTCF0:USTF0",1741553521673,0.0602305,83022.0,83021.0,0.1806879]
["bitfinex-derivatives","BTCF0:USTF0",1741553522171,0.0602305,83022.0,83021.0,0.4059879]
["bitfinex-derivatives","BTCF0:USTF0",1741553522364,0.1753305,83022.0,83021.0,0.4059879]
["bitfinex-derivatives","BTCF0:USTF0",1741553522565,0.39995191,83029.0,83021.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1741553522767,0.01310828,83029.0,83025.0,0.0602276]
["bitfinex-derivatives","BTCF0:USTF0",1741553523073,0.13355768,83029.0,83028.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1741553523460,0.00180724,83029.0,83028.0,0.0641234]
["bitfinex-derivatives","BTCF0:USTF0",1741553524065,0.00180724,83029.0,83028.0,0.05263359]
["bitfinex-derivatives","BTCF0:USTF0",1741553524483,0.00018069,83032.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1741553525364,0.00018069,83032.0,83031.0,0.2329465]
["bitfinex-derivatives","BTCF0:USTF0",1741553527383,0.00318069,83032.0,83031.0,0.2329465]
["bitfinex-derivatives","BTCF0:USTF0",1741553528277,0.00925841,83050.0,83049.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1741553528577,0.1189,83052.0,83038.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1741553528783,0.0602116,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1741553529076,0.4812233,83048.0,83047.0,0.1204233]
["bitfinex-derivatives","BTCF0:USTF0",1741553529278,0.6012233,83048.0,83047.0,0.3612233]
["bitfinex-derivatives","BTCF0:USTF0",1741553529477,0.7226233,83048.0,83047.0,0.3612233]
["bitfinex-derivatives","BTCF0:USTF0",1741553529974,0.7226219,83048.0,83047.0,0.3612233]
["bitfinex-derivatives","BTCF0:USTF0",1741553530369,0.72255027,83048.0,83047.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1741553530969,0.72255027,83048.0,83047.0,0.3612233]
["bitfinex-derivatives","BTCF0:USTF0",1741553531374,0.3688219,83048.0,83047.0,0.3612233]
["bitfinex-derivatives","BTCF0:USTF0",1741553531777,0.1284,83048.0,83047.0,0.3612233]
["bitfinex-derivatives","BTCF0:USTF0",1741553531980,0.007,83048.0,83047.0,0.3612233]
["bitfinex-derivatives","BTCF0:USTF0",1741553532176,0.007,83048.0,83047.0,0.4478233]
["bitfinex-derivatives","BTCF0:USTF0",1741553532681,0.1274219,83048.0,83047.0,0.4478233]
["bitfinex-derivatives","BTCF0:USTF0",1741553536677,0.1274219,83048.0,83047.0,0.3612233]
["bitfinex-derivatives","BTCF0:USTF0",1741553536878,0.3596219,83048.0,83047.0,0.3612233]
["bitfinex-derivatives","BTCF0:USTF0",1741553538284,0.007,83048.0,83047.0,0.3612233]
["bitfinex-derivatives","BTCF0:USTF0",1741553538878,0.1274219,83048.0,83047.0,0.3612233]
["bitfinex-derivatives","BTCF0:USTF0",1741553539083,0.007,83048.0,83047.0,0.3612233]
["bitfinex-derivatives","BTCF0:USTF0",1741553539285,0.1274219,83048.0,83047.0,0.3612233]
["bitfinex-derivatives","BTCF0:USTF0",1741553539491,0.007,83048.0,83047.0,0.3612233]
["bitfinex-derivatives","BTCF0:USTF0",1741553540070,0.1274219,83048.0,83047.0,0.3612233]
["bitfinex-derivatives","BTCF0:USTF0",1741553540281,0.1201,83048.0,83047.0,0.3612233]
["bitfinex-derivatives","BTCF0:USTF0",1741553540475,0.007,83048.0,83047.0,0.4477833]
["bitfinex-derivatives","BTCF0:USTF0",1741553541578,0.1274219,83048.0,83047.0,0.4477833]
["bitfinex-derivatives","BTCF0:USTF0",1741553542374,0.3690219,83048.0,83047.0,0.4477833]
["bitfinex-derivatives","BTCF0:USTF0",1741553542581,0.2486,83048.0,83047.0,0.4477833]
["bitfinex-derivatives","BTCF0:USTF0",1741553543175,0.007,83048.0,83047.0,0.4477833]
["bitfinex-derivatives","BTCF0:USTF0",1741553543371,0.3546157,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1741553543780,0.2342,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1741553544287,0.3546146,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1741553544479,0.2342,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1741553544680,0.2352,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1741553544987,0.3556146,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1741553545583,0.2352,83053.0,83048.0,0.1204209]
["bitfinex-derivatives","BTCF0:USTF0",1741553545787,0.0602101,83050.0,83049.0,0.180627]
["bitfinex-derivatives","BTCF0:USTF0",1741553547084,0.1204219,83048.0,83047.0,0.2069822]
["bitfinex-derivatives","BTCF0:USTF0",1741553547284,0.1204219,83048.0,83047.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1741553547490,0.1204219,83048.0,83047.0,0.2069833]
["bitfinex-derivatives","BTCF0:USTF0",1741553547678,0.3564219,83048.0,83047.0,0.2069833]
["bitfinex-derivatives","BTCF0:USTF0",1741553549487,0.236,83048.0,83047.0,0.2069833]
["bitfinex-derivatives","BTCF0:USTF0",1741553549685,0.002,83050.0,83049.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1741553549882,0.2321,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741553550587,0.3525117,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741553551392,0.2321,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741553551595,0.3525117,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741553551886,0.3545117,83055.0,83054.0,0.13187239]
["bitfinex-derivatives","BTCF0:USTF0",1741553552386,0.002,83055.0,83054.0,0.13187239]
["bitfinex-derivatives","BTCF0:USTF0",1741553552789,0.1224117,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741553552993,0.3550117,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741553553191,0.3530117,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741553553494,0.4718117,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741553554494,0.4728117,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741553555093,0.2356,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741553555693,0.3560117,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741553556788,0.3550117,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741553557294,0.2326,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741553557599,0.3550117,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741553559594,0.00018069,83056.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1741553559794,0.00018069,83056.0,83055.0,0.3573117]
["bitfinex-derivatives","BTCF0:USTF0",1741553561197,1e-08,83056.0,83055.0,0.3573117]
["bitfinex-derivatives","BTCF0:USTF0",1741553561497,0.02777726,83070.0,83055.0,0.3573117]
["bitfinex-derivatives","BTCF0:USTF0",1741553561498,0.3461958,83066.0,83065.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1741553562496,0.3461958,83066.0,83065.0,0.2369972]
["bitfinex-derivatives","BTCF0:USTF0",1741553562797,0.3511958,83066.0,83065.0,0.2369972]
["bitfinex-derivatives","BTCF0:USTF0",1741553563597,0.3511958,83066.0,83065.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1741553563804,0.3511958,83066.0,83065.0,0.2369972]
["bitfinex-derivatives","BTCF0:USTF0",1741553569504,0.2308,83066.0,83065.0,0.2369972]
["bitfinex-derivatives","BTCF0:USTF0",1741553569805,0.005,83066.0,83065.0,0.2369972]
["bitfinex-derivatives","BTCF0:USTF0",1741553570007,0.005,83066.0,83065.0,0.4362772]
["bitfinex-derivatives","BTCF0:USTF0",1741553570909,0.00018058,83074.0,83073.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1741553571117,0.12056478,83074.0,83073.0,0.2068656]
["bitfinex-derivatives","BTCF0:USTF0",1741553571604,0.00018058,83074.0,83073.0,0.2068656]
["bitfinex-derivatives","BTCF0:USTF0",1741553571806,0.12056478,83074.0,83073.0,0.4359656]
["bitfinex-derivatives","BTCF0:USTF0",1741553572704,0.23306478,83074.0,83073.0,0.4359656]
["bitfinex-derivatives","BTCF0:USTF0",1741553573511,0.11368058,83074.0,83073.0,0.4359656]
["bitfinex-derivatives","BTCF0:USTF0",1741553574014,0.00118058,83074.0,83073.0,0.4359656]
["bitfinex-derivatives","BTCF0:USTF0",1741553574200,0.00318058,83074.0,83073.0,0.4359656]
["bitfinex-derivatives","BTCF0:USTF0",1741553575005,0.24586478,83074.0,83073.0,0.4359656]
["bitfinex-derivatives","BTCF0:USTF0",1741553575406,0.36626478,83074.0,83073.0,0.4359656]
["bitfinex-derivatives","BTCF0:USTF0",1741553576311,0.36326478,83074.0,83073.0,0.4359656]
["bitfinex-derivatives","BTCF0:USTF0",1741553576910,0.36526478,83074.0,83073.0,0.4359656]
["bitfinex-derivatives","BTCF0:USTF0",1741553577111,0.24488058,83074.0,83067.0,0.0601969]
["bitfinex-derivatives","BTCF0:USTF0",1741553577311,0.24488058,83074.0,83066.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1741553577312,0.1203943,83067.0,83066.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1741553577617,0.1204016,83062.0,83061.0,0.240103]
["bitfinex-derivatives","BTCF0:USTF0",1741553578005,0.1204016,83062.0,83061.0,0.357203]
["bitfinex-derivatives","BTCF0:USTF0",1741553578410,0.3586016,83062.0,83061.0,0.357203]
["bitfinex-derivatives","BTCF0:USTF0",1741553579913,0.2382,83062.0,83061.0,0.357203]
["bitfinex-derivatives","BTCF0:USTF0",1741553580119,0.3586016,83062.0,83061.0,0.2894152]
["bitfinex-derivatives","BTCF0:USTF0",1741553580309,0.2382,83062.0,83061.0,0.2904152]
["bitfinex-derivatives","BTCF0:USTF0",1741553580505,0.21208,83083.0,83061.0,0.2904152]
["bitfinex-derivatives","BTCF0:USTF0",1741553580506,0.4209888,83079.0,83062.0,0.0602008]
["bitfinex-derivatives","BTCF0:USTF0",1741553580812,0.3573856,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1741553581209,0.1203871,83072.0,83071.0,0.2322885]
["bitfinex-derivatives","BTCF0:USTF0",1741553581611,0.3594871,83072.0,83071.0,0.2322885]
["bitfinex-derivatives","BTCF0:USTF0",1741553583211,0.3624871,83072.0,83071.0,0.2322885]
["bitfinex-derivatives","BTCF0:USTF0",1741553583706,0.3594871,83072.0,83071.0,0.2322885]
["bitfinex-derivatives","BTCF0:USTF0",1741553583911,0.3624871,83072.0,83071.0,0.2322885]
["bitfinex-derivatives","BTCF0:USTF0",1741553584323,0.3624871,83072.0,83071.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1741553584815,0.3624871,83072.0,83071.0,0.2322885]
["bitfinex-derivatives","BTCF0:USTF0",1741553585216,0.3624871,83072.0,83067.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1741553585413,0.180587,83070.0,83069.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1741553586515,0.180587,83070.0,83069.0,0.2331914]
["bitfinex-derivatives","BTCF0:USTF0",1741553587217,0.0631956,83070.0,83063.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1741553587417,0.1203972,83065.0,83064.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1741553587813,0.1203972,83065.0,83064.0,0.2395987]
["bitfinex-derivatives","BTCF0:USTF0",1741553588317,0.3569972,83065.0,83064.0,0.2395987]
["bitfinex-derivatives","BTCF0:USTF0",1741553589213,0.2366,83065.0,83064.0,0.2395987]
["bitfinex-derivatives","BTCF0:USTF0",1741553589406,0.1242,83065.0,83064.0,0.3558987]
["bitfinex-derivatives","BTCF0:USTF0",1741553589612,0.1242,83065.0,83064.0,0.4769987]
["bitfinex-derivatives","BTCF0:USTF0",1741553590222,0.2445972,83065.0,83064.0,0.4769987]
["bitfinex-derivatives","BTCF0:USTF0",1741553590623,0.2435972,83065.0,83064.0,0.4769987]
["bitfinex-derivatives","BTCF0:USTF0",1741553591521,0.2435972,83065.0,83064.0,0.2395987]
["bitfinex-derivatives","BTCF0:USTF0",1741553593219,0.2435972,83065.0,83064.0,0.29431046]
["bitfinex-derivatives","BTCF0:USTF0",1741553593419,0.2445972,83065.0,83064.0,0.29431046]
["bitfinex-derivatives","BTCF0:USTF0",1741553595622,0.2425972,83065.0,83064.0,0.29431046]
["bitfinex-derivatives","BTCF0:USTF0",1741553595924,0.1252,83065.0,83064.0,0.29431046]
["bitfinex-derivatives","BTCF0:USTF0",1741553596128,0.2455972,83065.0,83064.0,0.29431046]
["bitfinex-derivatives","BTCF0:USTF0",1741553596320,0.2435972,83065.0,83064.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1741553596921,0.2435972,83065.0,83064.0,0.3618987]
["bitfinex-derivatives","BTCF0:USTF0",1741553597517,0.2455972,83065.0,83064.0,0.3618987]
["bitfinex-derivatives","BTCF0:USTF0",1741553599227,0.2425972,83065.0,83064.0,0.3618987]
["bitfinex-derivatives","BTCF0:USTF0",1741553599421,0.2435972,83065.0,83064.0,0.3618987]
["bitfinex-derivatives","BTCF0:USTF0",1741553599825,0.1222,83065.0,83064.0,0.3618987]
["bitfinex-derivatives","BTCF0:USTF0",1741553600023,0.1252,83065.0,83064.0,0.3618987]
["bitfinex-derivatives","BTCF0:USTF0",1741553600430,0.1222,83065.0,83064.0,0.3618987]
["bitfinex-derivatives","BTCF0:USTF0",1741553600625,0.001,83065.0,83064.0,0.3618987]
["bitfinex-derivatives","BTCF0:USTF0",1741553600833,0.00018058,83074.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1741553601127,0.12056478,83074.0,83073.0,0.3478856]
["bitfinex-derivatives","BTCF0:USTF0",1741553601330,0.00018058,83074.0,83073.0,0.35973238]
["bitfinex-derivatives","BTCF0:USTF0",1741553601631,0.12056478,83074.0,83073.0,0.47463238]
["bitfinex-derivatives","BTCF0:USTF0",1741553601832,0.35236478,83074.0,83073.0,0.47463238]
["bitfinex-derivatives","BTCF0:USTF0",1741553602025,0.35236478,83074.0,83073.0,0.4627856]
["bitfinex-derivatives","BTCF0:USTF0",1741553602626,0.23198058,83074.0,83073.0,0.4627856]
["bitfinex-derivatives","BTCF0:USTF0",1741553602827,0.23598058,83074.0,83073.0,0.4627856]
["bitfinex-derivatives","BTCF0:USTF0",1741553603029,0.35636478,83074.0,83073.0,0.4627856]
["bitfinex-derivatives","BTCF0:USTF0",1741553603332,0.35236478,83074.0,83073.0,0.4627856]
["bitfinex-derivatives","BTCF0:USTF0",1741553603521,0.35336478,83074.0,83073.0,0.4627856]
["bitfinex-derivatives","BTCF0:USTF0",1741553605427,0.23298058,83074.0,83073.0,0.4627856]
["bitfinex-derivatives","BTCF0:USTF0",1741553605633,0.23198058,83074.0,83073.0,0.4637856]
["bitfinex-derivatives","BTCF0:USTF0",1741553606026,0.35236478,83074.0,83073.0,0.4637856]
["bitfinex-derivatives","BTCF0:USTF0",1741553606233,0.35236478,83074.0,83073.0,0.4627856]
["bitfinex-derivatives","BTCF0:USTF0",1741553606433,0.35236478,83074.0,83073.0,0.4744089]
["bitfinex-derivatives","BTCF0:USTF0",1741553606830,0.35236478,83074.0,83073.0,0.4754089]
["bitfinex-derivatives","BTCF0:USTF0",1741553607431,0.23198058,83074.0,83073.0,0.4754089]
["bitfinex-derivatives","BTCF0:USTF0",1741553607828,0.35236478,83074.0,83073.0,0.4754089]
["bitfinex-derivatives","BTCF0:USTF0",1741553609133,0.35336478,83074.0,83073.0,0.4744089]
["bitfinex-derivatives","BTCF0:USTF0",1741553610730,0.00118058,83074.0,83073.0,0.4744089]
["bitfinex-derivatives","BTCF0:USTF0",1741553610931,0.00118058,83074.0,83073.0,0.40963054]
["bitfinex-derivatives","BTCF0:USTF0",1741553611137,0.12156478,83074.0,83073.0,0.28310724]
["bitfinex-derivatives","BTCF0:USTF0",1741553611939,0.34976478,83074.0,83073.0,0.28310724]
["bitfinex-derivatives","BTCF0:USTF0",1741553612349,0.34876478,83074.0,83073.0,0.28310724]
["bitfinex-derivatives","BTCF0:USTF0",1741553612647,0.34976478,83074.0,83073.0,0.28210724]
["bitfinex-derivatives","BTCF0:USTF0",1741553612846,0.22938058,83074.0,83073.0,0.28210724]
["bitfinex-derivatives","BTCF0:USTF0",1741553613050,0.34976478,83074.0,83073.0,0.28210724]
["bitfinex-derivatives","BTCF0:USTF0",1741553613250,0.22938058,83074.0,83073.0,0.28210724]
["bitfinex-derivatives","BTCF0:USTF0",1741553613552,0.22838058,83074.0,83073.0,0.28310724]
["bitfinex-derivatives","BTCF0:USTF0",1741553613744,0.22938058,83074.0,83073.0,0.28310724]
["bitfinex-derivatives","BTCF0:USTF0",1741553614134,0.22838058,83074.0,83073.0,0.28010724]
["bitfinex-derivatives","BTCF0:USTF0",1741553614339,0.22938058,83074.0,83073.0,0.28310724]
["bitfinex-derivatives","BTCF0:USTF0",1741553615244,0.00118058,83074.0,83073.0,0.28310724]
["bitfinex-derivatives","BTCF0:USTF0",1741553615448,0.1127,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1741553616048,0.1127,83086.0,83085.0,0.2344682]
["bitfinex-derivatives","BTCF0:USTF0",1741553616049,0.2330668,83086.0,83085.0,0.2344682]
["bitfinex-derivatives","BTCF0:USTF0",1741553616849,0.2350668,83086.0,83085.0,0.2344682]
["bitfinex-derivatives","BTCF0:USTF0",1741553617038,0.2400668,83086.0,83085.0,0.2344682]
["bitfinex-derivatives","BTCF0:USTF0",1741553617947,0.1197,83086.0,83085.0,0.2344682]
["bitfinex-derivatives","BTCF0:USTF0",1741553618151,0.1197,83086.0,83085.0,0.3543682]
["bitfinex-derivatives","BTCF0:USTF0",1741553618448,0.007,83086.0,83085.0,0.3543682]
["bitfinex-derivatives","BTCF0:USTF0",1741553618945,0.007,83086.0,83085.0,0.4407282]
["bitfinex-derivatives","BTCF0:USTF0",1741553621645,0.00018058,83094.0,83085.0,0.4407282]
["bitfinex-derivatives","BTCF0:USTF0",1741553621646,0.00018058,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1741553621837,0.00018058,83094.0,83093.0,0.5675167]
["bitfinex-derivatives","BTCF0:USTF0",1741553622044,8e-08,83094.0,83093.0,0.5675167]
["bitfinex-derivatives","BTCF0:USTF0",1741553622643,0.00500008,83094.0,83093.0,0.5675167]
["bitfinex-derivatives","BTCF0:USTF0",1741553623039,0.01100008,83094.0,83093.0,0.5685167]
["bitfinex-derivatives","BTCF0:USTF0",1741553623445,0.13135528,83094.0,83093.0,0.5685167]
["bitfinex-derivatives","BTCF0:USTF0",1741553623642,0.01100008,83094.0,83093.0,0.5685167]
["bitfinex-derivatives","BTCF0:USTF0",1741553623848,0.13135528,83094.0,83093.0,0.5685167]
["bitfinex-derivatives","BTCF0:USTF0",1741553624447,0.01100008,83094.0,83093.0,0.5685167]
["bitfinex-derivatives","BTCF0:USTF0",1741553625349,0.00900008,83094.0,83093.0,0.5685167]
["bitfinex-derivatives","BTCF0:USTF0",1741553626240,0.12935528,83094.0,83093.0,0.5685167]
["bitfinex-derivatives","BTCF0:USTF0",1741553626645,0.00900008,83094.0,83093.0,0.5685167]
["bitfinex-derivatives","BTCF0:USTF0",1741553629253,0.24430008,83094.0,83093.0,0.5685167]
["bitfinex-derivatives","BTCF0:USTF0",1741553629451,0.36465528,83094.0,83093.0,0.5685167]
["bitfinex-derivatives","BTCF0:USTF0",1741553629747,0.35865528,83094.0,83093.0,0.5695167]
["bitfinex-derivatives","BTCF0:USTF0",1741553630153,0.35565528,83094.0,83093.0,0.5695167]
["bitfinex-derivatives","BTCF0:USTF0",1741553630353,0.35565528,83094.0,83093.0,0.5735167]
["bitfinex-derivatives","BTCF0:USTF0",1741553630946,0.35565528,83094.0,83093.0,0.5725167]
["bitfinex-derivatives","BTCF0:USTF0",1741553631147,0.35565528,83094.0,83093.0,0.5705167]
["bitfinex-derivatives","BTCF0:USTF0",1741553631847,0.35565528,83094.0,83093.0,0.2097167]
["bitfinex-derivatives","BTCF0:USTF0",1741553632251,0.35565528,83094.0,83093.0,0.3295167]
["bitfinex-derivatives","BTCF0:USTF0",1741553632554,0.23530008,83094.0,83093.0,0.3295167]
["bitfinex-derivatives","BTCF0:USTF0",1741553632748,0.23530008,83094.0,83093.0,0.4505167]
["bitfinex-derivatives","BTCF0:USTF0",1741553632946,0.23530008,83094.0,83093.0,0.4495167]
["bitfinex-derivatives","BTCF0:USTF0",1741553633348,0.35565528,83094.0,83093.0,0.4495167]
["bitfinex-derivatives","BTCF0:USTF0",1741553633850,0.35565528,83094.0,83093.0,0.4505167]
["bitfinex-derivatives","BTCF0:USTF0",1741553634055,0.35565528,83094.0,83093.0,0.4525167]
["bitfinex-derivatives","BTCF0:USTF0",1741553634555,0.23530008,83094.0,83093.0,0.4525167]
["bitfinex-derivatives","BTCF0:USTF0",1741553635352,0.23530008,83094.0,83093.0,0.3661567]
["bitfinex-derivatives","BTCF0:USTF0",1741553635551,0.23530008,83094.0,83093.0,0.4524367]
["bitfinex-derivatives","BTCF0:USTF0",1741553635967,0.11490008,83094.0,83093.0,0.4524367]
["bitfinex-derivatives","BTCF0:USTF0",1741553636145,0.11490008,83094.0,83093.0,0.4494367]
["bitfinex-derivatives","BTCF0:USTF0",1741553636949,8e-08,83094.0,83093.0,0.4524367]
["bitfinex-derivatives","BTCF0:USTF0",1741553637460,8e-08,83094.0,83093.0,0.4534367]
["bitfinex-derivatives","BTCF0:USTF0",1741553637652,8e-08,83094.0,83093.0,0.4494367]
["bitfinex-derivatives","BTCF0:USTF0",1741553637846,0.12035528,83094.0,83093.0,0.4534367]
["bitfinex-derivatives","BTCF0:USTF0",1741553638646,0.35345528,83094.0,83093.0,0.4534367]
["bitfinex-derivatives","BTCF0:USTF0",1741553639260,0.35345528,83094.0,83093.0,0.4474367]
["bitfinex-derivatives","BTCF0:USTF0",1741553639461,0.35345528,83094.0,83093.0,0.4504367]
["bitfinex-derivatives","BTCF0:USTF0",1741553639961,0.35345528,83094.0,83093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741553640154,0.23310008,83094.0,83092.0,0.1203576]
["bitfinex-derivatives","BTCF0:USTF0",1741553640354,0.35345528,83094.0,83093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741553640954,0.35345528,83094.0,83093.0,0.1223567]
["bitfinex-derivatives","BTCF0:USTF0",1741553641357,0.35345528,83094.0,83093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741553642262,0.1203596,83091.0,83090.0,0.0601804]
["bitfinex-derivatives","BTCF0:USTF0",1741553643264,0.3608,83091.0,83081.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1741553643557,0.1203726,83083.0,83082.0,0.3009132]
["bitfinex-derivatives","BTCF0:USTF0",1741553643750,0.1203726,83083.0,83082.0,0.4150132]
["bitfinex-derivatives","BTCF0:USTF0",1741553643950,0.4733726,83083.0,83082.0,0.4150132]
["bitfinex-derivatives","BTCF0:USTF0",1741553644964,0.4733726,83083.0,83082.0,0.5284132]
["bitfinex-derivatives","BTCF0:USTF0",1741553646360,0.4733726,83083.0,83082.0,0.5304132]
["bitfinex-derivatives","BTCF0:USTF0",1741553648552,0.353,83083.0,83082.0,0.5304132]
["bitfinex-derivatives","BTCF0:USTF0",1741553648759,0.2352,83083.0,83082.0,0.8892132]
["bitfinex-derivatives","BTCF0:USTF0",1741553648961,0.2352,83083.0,83082.0,1.0063132]
["bitfinex-derivatives","BTCF0:USTF0",1741553649557,0.2352,83083.0,83082.0,1.0043132]
["bitfinex-derivatives","BTCF0:USTF0",1741553649759,0.2352,83083.0,83082.0,0.8932132]
["bitfinex-derivatives","BTCF0:USTF0",1741553649964,0.3555711,83083.0,83082.0,0.8932132]
["bitfinex-derivatives","BTCF0:USTF0",1741553650357,0.3555711,83083.0,83082.0,0.8892132]
["bitfinex-derivatives","BTCF0:USTF0",1741553650562,0.2352,83083.0,83082.0,0.8962132]
["bitfinex-derivatives","BTCF0:USTF0",1741553650762,0.3555711,83083.0,83082.0,0.8962132]
["bitfinex-derivatives","BTCF0:USTF0",1741553651567,0.2352,83083.0,83082.0,0.8962132]
["bitfinex-derivatives","BTCF0:USTF0",1741553652170,0.2352,83083.0,83082.0,0.8942132]
["bitfinex-derivatives","BTCF0:USTF0",1741553652464,0.2352,83083.0,83082.0,0.8932132]
["bitfinex-derivatives","BTCF0:USTF0",1741553653068,0.2352,83083.0,83082.0,0.8952132]
["bitfinex-derivatives","BTCF0:USTF0",1741553653265,0.3555711,83083.0,83082.0,0.8952132]
["bitfinex-derivatives","BTCF0:USTF0",1741553653462,0.3555711,83083.0,83082.0,0.7818132]
["bitfinex-derivatives","BTCF0:USTF0",1741553653660,0.3555711,83083.0,83082.0,0.7798132]
["bitfinex-derivatives","BTCF0:USTF0",1741553653861,0.3555711,83083.0,83082.0,0.9024132]
["bitfinex-derivatives","BTCF0:USTF0",1741553655270,0.3555711,83083.0,83082.0,0.9004132]
["bitfinex-derivatives","BTCF0:USTF0",1741553655471,0.3555711,83083.0,83082.0,0.9024132]
["bitfinex-derivatives","BTCF0:USTF0",1741553655864,0.3555711,83083.0,83082.0,0.9014132]
["bitfinex-derivatives","BTCF0:USTF0",1741553656064,0.3555711,83083.0,83082.0,0.9024132]
["bitfinex-derivatives","BTCF0:USTF0",1741553657673,0.2352,83083.0,83082.0,0.9024132]
["bitfinex-derivatives","BTCF0:USTF0",1741553657872,0.3555711,83083.0,83082.0,0.9024132]
["bitfinex-derivatives","BTCF0:USTF0",1741553658573,0.2352,83083.0,83082.0,0.9014132]
["bitfinex-derivatives","BTCF0:USTF0",1741553658875,0.3555711,83083.0,83082.0,0.9014132]
["bitfinex-derivatives","BTCF0:USTF0",1741553659172,0.3555711,83083.0,83082.0,0.8994132]
["bitfinex-derivatives","BTCF0:USTF0",1741553659474,0.3555711,83083.0,83082.0,0.9014132]
["bitfinex-derivatives","BTCF0:USTF0",1741553659972,0.3555711,83083.0,83082.0,0.9034132]
["bitfinex-derivatives","BTCF0:USTF0",1741553660874,0.3555711,83083.0,83082.0,0.7808132]
["bitfinex-derivatives","BTCF0:USTF0",1741553661370,0.2352,83083.0,83082.0,0.8991132]
["bitfinex-derivatives","BTCF0:USTF0",1741553661572,0.1231,83083.0,83082.0,0.9001132]
["bitfinex-derivatives","BTCF0:USTF0",1741553661774,0.1231,83083.0,83082.0,1.0167132]
["bitfinex-derivatives","BTCF0:USTF0",1741553662577,0.1231,83083.0,83082.0,1.0187132]
["bitfinex-derivatives","BTCF0:USTF0",1741553662778,0.1118,83086.0,83082.0,0.8983485]
["bitfinex-derivatives","BTCF0:USTF0",1741553662979,0.1116,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741553663175,0.2235,83092.0,83091.0,0.4811596]
["bitfinex-derivatives","BTCF0:USTF0",1741553663370,0.1116,83092.0,83091.0,0.4811596]
["bitfinex-derivatives","BTCF0:USTF0",1741553663570,8e-08,83094.0,83091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741553663775,8e-08,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1741553664671,0.22920008,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1741553665272,0.22920008,83094.0,83093.0,0.1213567]
["bitfinex-derivatives","BTCF0:USTF0",1741553665472,0.34955528,83094.0,83093.0,0.1213567]
["bitfinex-derivatives","BTCF0:USTF0",1741553665873,0.34955528,83094.0,83093.0,0.1253567]
["bitfinex-derivatives","BTCF0:USTF0",1741553666269,0.34955528,83094.0,83093.0,0.4861567]
["bitfinex-derivatives","BTCF0:USTF0",1741553666474,0.22920008,83094.0,83093.0,0.4861567]
["bitfinex-derivatives","BTCF0:USTF0",1741553666669,0.22920008,83094.0,83093.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1741553666980,0.34955528,83094.0,83093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741553667370,0.34955528,83094.0,83093.0,0.00222184]
["bitfinex-derivatives","BTCF0:USTF0",1741553667577,0.22920008,83094.0,83085.0,0.05482159]
["bitfinex-derivatives","BTCF0:USTF0",1741553667875,0.1203668,83087.0,83086.0,0.1203663]
["bitfinex-derivatives","BTCF0:USTF0",1741553668384,0.3501668,83087.0,83086.0,0.1203663]
["bitfinex-derivatives","BTCF0:USTF0",1741553668988,0.3491668,83087.0,83086.0,0.1203663]
["bitfinex-derivatives","BTCF0:USTF0",1741553669177,0.3491668,83087.0,83086.0,0.1213663]
["bitfinex-derivatives","BTCF0:USTF0",1741553669981,0.3491668,83087.0,83086.0,0.1223663]
["bitfinex-derivatives","BTCF0:USTF0",1741553671487,0.3491668,83087.0,83086.0,0.1203663]
["bitfinex-derivatives","BTCF0:USTF0",1741553671687,0.3491668,83087.0,83086.0,0.1213663]
["bitfinex-derivatives","BTCF0:USTF0",1741553672191,0.3501668,83087.0,83086.0,0.1213663]
["bitfinex-derivatives","BTCF0:USTF0",1741553673079,0.3501668,83087.0,83086.0,0.1203663]
["bitfinex-derivatives","BTCF0:USTF0",1741553675382,0.3501668,83087.0,83086.0,0.1213663]
["bitfinex-derivatives","BTCF0:USTF0",1741553675591,0.3491668,83087.0,83086.0,0.1213663]
["bitfinex-derivatives","BTCF0:USTF0",1741553675791,0.3491668,83087.0,83086.0,0.2405663]
["bitfinex-derivatives","BTCF0:USTF0",1741553676187,0.3501668,83087.0,83086.0,0.2405663]
["bitfinex-derivatives","BTCF0:USTF0",1741553676887,0.3501668,83087.0,83086.0,0.2395663]
["bitfinex-derivatives","BTCF0:USTF0",1741553677193,0.3501668,83087.0,83086.0,0.2405663]
["bitfinex-derivatives","BTCF0:USTF0",1741553678489,0.3501668,83087.0,83086.0,0.2395663]
["bitfinex-derivatives","BTCF0:USTF0",1741553679194,0.3501668,83087.0,83086.0,0.17179808]
["bitfinex-derivatives","BTCF0:USTF0",1741553680192,0.3491668,83087.0,83086.0,0.17179808]
["bitfinex-derivatives","BTCF0:USTF0",1741553680495,0.3501668,83087.0,83086.0,0.17179808]
["bitfinex-derivatives","BTCF0:USTF0",1741553681495,0.001,83087.0,83086.0,0.17179808]
["bitfinex-derivatives","BTCF0:USTF0",1741553681691,0.2392,83093.0,83086.0,0.17279808]
["bitfinex-derivatives","BTCF0:USTF0",1741553681999,0.2392,83093.0,83092.0,0.1203581]
["bitfinex-derivatives","BTCF0:USTF0",1741553682000,0.1219,83093.0,83092.0,0.1203581]
["bitfinex-derivatives","BTCF0:USTF0",1741553682187,0.1219,83093.0,83092.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1741553682387,8e-08,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1741553682589,8e-08,83094.0,83093.0,0.3610567]
["bitfinex-derivatives","BTCF0:USTF0",1741553682794,8e-08,83094.0,83093.0,0.4795567]
["bitfinex-derivatives","BTCF0:USTF0",1741553683487,0.00100008,83094.0,83093.0,0.4795567]
["bitfinex-derivatives","BTCF0:USTF0",1741553683884,0.00100008,83094.0,83093.0,0.5657167]
["bitfinex-derivatives","BTCF0:USTF0",1741553684394,0.00100008,83094.0,83093.0,0.4478167]
["bitfinex-derivatives","BTCF0:USTF0",1741553684395,0.12135528,83094.0,83093.0,0.4478167]
["bitfinex-derivatives","BTCF0:USTF0",1741553685189,0.23245528,83094.0,83093.0,0.4478167]
["bitfinex-derivatives","BTCF0:USTF0",1741553685997,0.23345528,83094.0,83093.0,0.4478167]
["bitfinex-derivatives","BTCF0:USTF0",1741553688194,0.11310008,83094.0,83093.0,0.4478167]
["bitfinex-derivatives","BTCF0:USTF0",1741553688591,0.22870008,83094.0,83093.0,0.4478167]
["bitfinex-derivatives","BTCF0:USTF0",1741553689996,0.34905528,83094.0,83093.0,0.4478167]
["bitfinex-derivatives","BTCF0:USTF0",1741553693102,0.22870008,83094.0,83093.0,0.4478167]
["bitfinex-derivatives","BTCF0:USTF0",1741553693802,0.34905528,83094.0,83093.0,0.4478167]
["bitfinex-derivatives","BTCF0:USTF0",1741553694393,0.34905528,83094.0,83093.0,0.3616567]
["bitfinex-derivatives","BTCF0:USTF0",1741553694592,0.34905528,83094.0,83093.0,0.4477767]
["bitfinex-derivatives","BTCF0:USTF0",1741553696700,0.34705528,83094.0,83093.0,0.4507767]
["bitfinex-derivatives","BTCF0:USTF0",1741553697405,0.22670008,83094.0,83093.0,0.4507767]
["bitfinex-derivatives","BTCF0:USTF0",1741553698496,8e-08,83094.0,83093.0,0.4507767]
["bitfinex-derivatives","BTCF0:USTF0",1741553700000,8e-08,83094.0,83093.0,0.4517767]
["bitfinex-derivatives","BTCF0:USTF0",1741553700503,0.11960008,83094.0,83093.0,0.4517767]
["bitfinex-derivatives","BTCF0:USTF0",1741553700700,0.23995528,83094.0,83093.0,0.4517767]
["bitfinex-derivatives","BTCF0:USTF0",1741553701094,0.11960008,83094.0,83093.0,0.4517767]
["bitfinex-derivatives","BTCF0:USTF0",1741553701493,0.23480008,83094.0,83093.0,0.4517767]
["bitfinex-derivatives","BTCF0:USTF0",1741553701997,0.23480008,83094.0,83093.0,0.4487767]
["bitfinex-derivatives","BTCF0:USTF0",1741553702199,0.23480008,83094.0,83093.0,0.4517767]
["bitfinex-derivatives","BTCF0:USTF0",1741553703099,0.35515528,83094.0,83093.0,0.4517767]
["bitfinex-derivatives","BTCF0:USTF0",1741553703497,0.35515528,83094.0,83093.0,0.3332767]
["bitfinex-derivatives","BTCF0:USTF0",1741553704302,0.35515528,83094.0,83093.0,0.6940767]
["bitfinex-derivatives","BTCF0:USTF0",1741553705302,0.35515528,83094.0,83093.0,0.6920767]
["bitfinex-derivatives","BTCF0:USTF0",1741553705698,0.35515528,83094.0,83093.0,0.4831567]
["bitfinex-derivatives","BTCF0:USTF0",1741553706095,0.35515528,83094.0,83093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741553706297,0.1203784,83078.0,83077.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741553706607,0.1203784,83078.0,83067.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1741553706608,0.1203958,83066.0,83061.0,0.1204028]
["bitfinex-derivatives","BTCF0:USTF0",1741553706806,0.0115299,83071.0,83062.0,0.01150401]
["bitfinex-derivatives","BTCF0:USTF0",1741553706995,0.120389,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1741553708098,0.118389,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1741553708408,0.1112,83077.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1741553708609,0.2315798,83077.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1741553708905,0.2315798,83077.0,83070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741553708906,0.1203885,83071.0,83070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741553709100,0.1213885,83071.0,83070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741553709801,0.1163885,83071.0,83070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741553710204,0.0601913,83076.0,83065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741553710399,0.1203958,83066.0,83062.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741553710607,0.0602025,83060.0,83053.0,0.00180588]
["bitfinex-derivatives","BTCF0:USTF0",1741553710910,0.4812132,83054.0,83053.0,0.00180588]
["bitfinex-derivatives","BTCF0:USTF0",1741553711496,0.4752132,83054.0,83053.0,0.12222048]
["bitfinex-derivatives","BTCF0:USTF0",1741553711704,0.1144132,83054.0,83053.0,0.12222048]
["bitfinex-derivatives","BTCF0:USTF0",1741553712009,0.1114132,83054.0,83053.0,0.00180588]
["bitfinex-derivatives","BTCF0:USTF0",1741553712402,0.1124132,83054.0,83053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741553712707,0.1124132,83054.0,83053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741553714711,0.1124132,83054.0,83053.0,0.1294146]
["bitfinex-derivatives","BTCF0:USTF0",1741553716313,0.1124132,83054.0,83049.0,0.0602101]
["bitfinex-derivatives","BTCF0:USTF0",1741553716314,0.3608,83055.0,83049.0,0.0602101]
["bitfinex-derivatives","BTCF0:USTF0",1741553716501,0.1806276,83052.0,83051.0,0.1204166]
["bitfinex-derivatives","BTCF0:USTF0",1741553717005,0.0602108,83049.0,83047.0,0.1204225]
["bitfinex-derivatives","BTCF0:USTF0",1741553717203,0.1204233,83048.0,83047.0,0.1204219]
["bitfinex-derivatives","BTCF0:USTF0",1741553718204,0.1204248,83046.0,83045.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741553718416,0.1204378,83037.0,83031.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1741553718601,0.1204378,83037.0,83034.0,0.0602207]
["bitfinex-derivatives","BTCF0:USTF0",1741553718908,0.00064,83040.0,83037.0,0.1806561]
["bitfinex-derivatives","BTCF0:USTF0",1741553719107,0.1207,83039.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1741553719305,0.01129249,83052.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1741553719306,9e-08,83052.0,83051.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1741553719505,0.3608,83073.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1741553719506,9e-08,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1741553719707,0.01086172,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1741553719911,0.00180642,83071.0,83070.0,0.56727]
["bitfinex-derivatives","BTCF0:USTF0",1741553720105,0.12219492,83071.0,83070.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1741553720305,0.12219492,83071.0,83070.0,0.20647]
["bitfinex-derivatives","BTCF0:USTF0",1741553720807,0.48299492,83071.0,83070.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1741553721310,0.1203987,83064.0,83063.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1741553721509,0.1203987,83064.0,83063.0,0.2064801]
["bitfinex-derivatives","BTCF0:USTF0",1741553721699,0.1203987,83064.0,83063.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1741553721903,0.0601981,83066.0,83062.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741553721904,0.1204001,83063.0,83062.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741553722309,0.49297485,83063.0,83062.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741553722815,0.4812001,83063.0,83062.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741553723407,0.4872001,83063.0,83062.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741553723810,0.4872001,83063.0,83036.0,0.00180641]
["bitfinex-derivatives","BTCF0:USTF0",1741553723811,0.1204335,83040.0,83039.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1741553724314,0.1204378,83037.0,83036.0,0.00180641]
["bitfinex-derivatives","BTCF0:USTF0",1741553724517,0.1204509,83028.0,83027.0,0.2409031]
["bitfinex-derivatives","BTCF0:USTF0",1741553725009,0.1204538,83026.0,83025.0,0.6032728]
["bitfinex-derivatives","BTCF0:USTF0",1741553725212,0.1204538,83026.0,83011.0,0.1204741]
["bitfinex-derivatives","BTCF0:USTF0",1741553725414,0.1204538,83026.0,83010.0,0.00180694]
["bitfinex-derivatives","BTCF0:USTF0",1741553725415,0.060234,83017.0,83010.0,0.06204474]
["bitfinex-derivatives","BTCF0:USTF0",1741553725612,0.1204755,83011.0,83010.0,0.18251514]
["bitfinex-derivatives","BTCF0:USTF0",1741553725809,0.1204755,83011.0,83010.0,0.30301514]
["bitfinex-derivatives","BTCF0:USTF0",1741553726209,0.1204755,83011.0,83010.0,0.00180694]
["bitfinex-derivatives","BTCF0:USTF0",1741553726406,0.4812755,83011.0,83010.0,0.00180694]
["bitfinex-derivatives","BTCF0:USTF0",1741553727608,0.4812755,83011.0,83010.0,0.12228394]
["bitfinex-derivatives","BTCF0:USTF0",1741553727808,0.1204755,83011.0,83010.0,0.12228394]
["bitfinex-derivatives","BTCF0:USTF0",1741553729408,0.1204755,83011.0,83010.0,0.11028394]
["bitfinex-derivatives","BTCF0:USTF0",1741553729918,0.1204755,83011.0,83010.0,0.22278394]
["bitfinex-derivatives","BTCF0:USTF0",1741553731413,0.1807053,83015.0,83014.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1741553731619,0.285335,83015.0,83014.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1741553732314,0.2251,83015.0,83014.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1741553732512,0.3455697,83015.0,83014.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1741553738917,0.3455697,83015.0,83012.0,0.0602369]
["bitfinex-derivatives","BTCF0:USTF0",1741553738918,0.1204741,83013.0,83012.0,0.120473]
["bitfinex-derivatives","BTCF0:USTF0",1741553739419,0.3453741,83013.0,83012.0,0.232473]
["bitfinex-derivatives","BTCF0:USTF0",1741553740910,0.1204703,83015.0,83012.0,0.232473]
["bitfinex-derivatives","BTCF0:USTF0",1741553741114,0.36098069,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1741553741514,0.48144459,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1741553741719,0.36098069,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1741553741919,0.36098069,83019.0,83018.0,0.3501654]
["bitfinex-derivatives","BTCF0:USTF0",1741553742132,0.00018069,83019.0,83018.0,0.3501654]
["bitfinex-derivatives","BTCF0:USTF0",1741553742319,0.00018069,83019.0,83018.0,0.4362454]
["bitfinex-derivatives","BTCF0:USTF0",1741553742823,0.00018069,83019.0,83018.0,0.44800691]
["bitfinex-derivatives","BTCF0:USTF0",1741553743123,0.12064459,83019.0,83018.0,0.44800691]
["bitfinex-derivatives","BTCF0:USTF0",1741553743716,0.00018069,83019.0,83018.0,0.44800691]
["bitfinex-derivatives","BTCF0:USTF0",1741553744126,0.12064459,83019.0,83018.0,0.44800691]
["bitfinex-derivatives","BTCF0:USTF0",1741553744726,0.00018069,83019.0,83018.0,0.44800691]
["bitfinex-derivatives","BTCF0:USTF0",1741553746019,0.12064459,83019.0,83018.0,0.44800691]
["bitfinex-derivatives","BTCF0:USTF0",1741553747220,0.00018069,83019.0,83018.0,0.44800691]
["bitfinex-derivatives","BTCF0:USTF0",1741553748216,0.12064459,83019.0,83018.0,0.44800691]
["bitfinex-derivatives","BTCF0:USTF0",1741553748424,0.00018069,83019.0,83018.0,0.44800691]
["bitfinex-derivatives","BTCF0:USTF0",1741553755223,0.12048069,83019.0,83018.0,0.44800691]
["bitfinex-derivatives","BTCF0:USTF0",1741553755931,0.24108069,83019.0,83018.0,0.44800691]
["bitfinex-derivatives","BTCF0:USTF0",1741553756731,9e-08,83019.0,83018.0,0.80880691]
["bitfinex-derivatives","BTCF0:USTF0",1741553757137,0.2376168,83052.0,83018.0,0.83834151]
["bitfinex-derivatives","BTCF0:USTF0",1741553757324,0.3612168,83052.0,83037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741553757524,0.3612168,83052.0,83051.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1741553757834,0.01130274,83071.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1741553758130,0.00899095,83063.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1741553758323,0.4812016,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1741553758523,0.7200016,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1741553759928,0.1202,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1741553760529,0.2406016,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1741553761240,0.1204059,83059.0,83058.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1741553761425,0.1202,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1741553761734,0.00180657,83069.0,83068.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1741553761927,0.00180657,83069.0,83068.0,0.2063929]
["bitfinex-derivatives","BTCF0:USTF0",1741553761928,0.12219797,83069.0,83068.0,0.2063929]
["bitfinex-derivatives","BTCF0:USTF0",1741553762235,0.36059797,83069.0,83068.0,0.2063929]
["bitfinex-derivatives","BTCF0:USTF0",1741553762429,0.36059797,83069.0,83068.0,0.3174929]
["bitfinex-derivatives","BTCF0:USTF0",1741553763535,0.24020657,83069.0,83068.0,0.3174929]
["bitfinex-derivatives","BTCF0:USTF0",1741553763734,0.36059797,83069.0,83068.0,0.4317929]
["bitfinex-derivatives","BTCF0:USTF0",1741553764338,0.36059797,83069.0,83068.0,0.44384359]
["bitfinex-derivatives","BTCF0:USTF0",1741553765330,0.24020657,83069.0,83068.0,0.44384359]
["bitfinex-derivatives","BTCF0:USTF0",1741553765739,0.36059797,83069.0,83068.0,0.4317929]
["bitfinex-derivatives","BTCF0:USTF0",1741553765929,0.36059797,83069.0,83068.0,0.44364951]
["bitfinex-derivatives","BTCF0:USTF0",1741553766125,0.36059797,83069.0,83068.0,0.4317929]
["bitfinex-derivatives","BTCF0:USTF0",1741553767240,0.24020657,83069.0,83068.0,0.4317929]
["bitfinex-derivatives","BTCF0:USTF0",1741553767535,0.12380657,83069.0,83068.0,0.4317929]
["bitfinex-derivatives","BTCF0:USTF0",1741553768240,0.1749906,83077.0,83068.0,0.4317929]
["bitfinex-derivatives","BTCF0:USTF0",1741553768241,0.1148,83077.0,83073.0,0.0601926]
["bitfinex-derivatives","BTCF0:USTF0",1741553768433,0.114,83076.0,83075.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1741553769435,0.1148,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1741553769628,0.00018057,83084.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1741553769629,0.00018057,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1741553770032,0.11418057,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1741553770239,0.11418057,83084.0,83083.0,0.2063311]
["bitfinex-derivatives","BTCF0:USTF0",1741553771040,0.00018057,83084.0,83083.0,0.2063311]
["bitfinex-derivatives","BTCF0:USTF0",1741553772147,0.0645251,83099.0,83083.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1741553772437,0.01130274,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1741553772438,0.1112,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1741553772740,0.1112,83105.0,83104.0,0.2062607]
["bitfinex-derivatives","BTCF0:USTF0",1741553773532,0.2315393,83105.0,83104.0,0.2062607]
["bitfinex-derivatives","BTCF0:USTF0",1741553774734,0.2315393,83105.0,83104.0,0.2178667]
["bitfinex-derivatives","BTCF0:USTF0",1741553776043,0.1112,83105.0,83098.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1741553776230,0.120348,83101.0,83100.0,0.3008543]
["bitfinex-derivatives","BTCF0:USTF0",1741553776634,0.345248,83101.0,83100.0,0.3008543]
["bitfinex-derivatives","BTCF0:USTF0",1741553777641,0.2249,83101.0,83100.0,0.3008543]
["bitfinex-derivatives","BTCF0:USTF0",1741553778535,0.3452451,83101.0,83100.0,0.3008543]
["bitfinex-derivatives","BTCF0:USTF0",1741553779349,0.3452451,83101.0,83100.0,0.0601722]
["bitfinex-derivatives","BTCF0:USTF0",1741553780349,0.120348,83099.0,83098.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1741553780545,0.0601806,83090.0,83083.0,0.00180524]
["bitfinex-derivatives","BTCF0:USTF0",1741553780747,0.4811697,83084.0,83083.0,0.00180524]
["bitfinex-derivatives","BTCF0:USTF0",1741553781538,0.7114697,83084.0,83083.0,0.00180524]
["bitfinex-derivatives","BTCF0:USTF0",1741553781945,0.72334091,83084.0,83083.0,0.00180524]
["bitfinex-derivatives","BTCF0:USTF0",1741553783650,0.72334091,83084.0,83075.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741553783651,0.1805711,83078.0,83077.0,0.1203793]
["bitfinex-derivatives","BTCF0:USTF0",1741553784147,0.1203813,83076.0,83075.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741553784340,0.2387,83078.0,83075.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741553784545,0.3590784,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1741553784938,0.1203813,83076.0,83075.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741553787951,0.1203813,83076.0,83075.0,0.12056327]
["bitfinex-derivatives","BTCF0:USTF0",1741553788250,0.1203813,83076.0,83075.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741553788444,0.1203813,83076.0,83075.0,0.12056327]
["bitfinex-derivatives","BTCF0:USTF0",1741553788644,0.1203813,83076.0,83075.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741553791251,0.3590784,83078.0,83075.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741553791252,0.2387,83078.0,83075.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741553791444,0.01129643,83084.0,83080.0,0.0601875]
["bitfinex-derivatives","BTCF0:USTF0",1741553791639,0.3495711,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1741553791843,0.2292,83083.0,83082.0,0.3476726]
["bitfinex-derivatives","BTCF0:USTF0",1741553792647,0.3495711,83083.0,83082.0,0.3476726]
["bitfinex-derivatives","BTCF0:USTF0",1741553795237,0.2292,83083.0,83082.0,0.3476726]
["bitfinex-derivatives","BTCF0:USTF0",1741553795442,0.3495711,83083.0,83082.0,0.3476726]
["bitfinex-derivatives","BTCF0:USTF0",1741553797556,0.1203813,83076.0,83075.0,0.12055877]
["bitfinex-derivatives","BTCF0:USTF0",1741553797752,0.1203813,83076.0,83075.0,0.20639877]
["bitfinex-derivatives","BTCF0:USTF0",1741553798455,0.1203813,83076.0,83075.0,0.08602057]
["bitfinex-derivatives","BTCF0:USTF0",1741553798662,0.3545813,83076.0,83075.0,0.08602057]
["bitfinex-derivatives","BTCF0:USTF0",1741553798950,0.3545813,83076.0,83075.0,0.20640327]
["bitfinex-derivatives","BTCF0:USTF0",1741553800059,0.3545813,83076.0,83075.0,0.12056327]
["bitfinex-derivatives","BTCF0:USTF0",1741553800449,0.3545813,83076.0,83075.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741553801154,0.3545813,83076.0,83075.0,0.12056327]
["bitfinex-derivatives","BTCF0:USTF0",1741553803553,0.3545813,83076.0,83075.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741553805759,0.3545813,83076.0,83075.0,0.12056327]
["bitfinex-derivatives","BTCF0:USTF0",1741553810260,0.3545813,83076.0,83073.0,0.0601921]
["bitfinex-derivatives","BTCF0:USTF0",1741553810261,0.2943913,83076.0,83073.0,0.11297786]
["bitfinex-derivatives","BTCF0:USTF0",1741553810454,0.2943913,83076.0,83074.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1741553810653,0.1203827,83075.0,83074.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1741553811049,0.3521827,83075.0,83074.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1741553811663,0.3521827,83075.0,83074.0,0.3473842]
["bitfinex-derivatives","BTCF0:USTF0",1741553811956,0.03626528,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1741553812163,0.01129425,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1741553812554,0.1203697,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1741553812750,0.1203697,83084.0,83083.0,0.4811711]
["bitfinex-derivatives","BTCF0:USTF0",1741553813151,0.2262,83084.0,83083.0,0.4811711]
["bitfinex-derivatives","BTCF0:USTF0",1741553813355,0.0601799,83091.0,83088.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1741553813356,0.1203639,83089.0,83088.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1741553813556,0.1203639,83089.0,83088.0,0.344461]
["bitfinex-derivatives","BTCF0:USTF0",1741553813956,0.2353,83089.0,83088.0,0.344461]
["bitfinex-derivatives","BTCF0:USTF0",1741553814961,0.1203612,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1741553815152,0.1203612,83090.0,83089.0,0.3422625]
["bitfinex-derivatives","BTCF0:USTF0",1741553815560,0.3530612,83090.0,83089.0,0.3422625]
["bitfinex-derivatives","BTCF0:USTF0",1741553816362,0.3530612,83090.0,83089.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1741553817173,0.3530612,83090.0,83086.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741553817359,0.1203654,83087.0,83086.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741553817961,0.0601873,83081.0,83077.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741553818158,0.1203842,83074.0,83073.0,0.383274]
["bitfinex-derivatives","BTCF0:USTF0",1741553819056,0.3535842,83074.0,83073.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1741553819257,0.3535842,83074.0,83073.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1741553819462,0.7143842,83074.0,83073.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1741553819872,0.3535842,83074.0,83073.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1741553820270,0.3535842,83074.0,83073.0,0.3524856]
["bitfinex-derivatives","BTCF0:USTF0",1741553821669,0.36144,83077.0,83073.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1741553821865,0.1208,83091.0,83078.0,0.0601889]
["bitfinex-derivatives","BTCF0:USTF0",1741553822072,0.1208,83091.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1741553822073,0.3618654,83087.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1741553822468,0.2415,83087.0,83085.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1741553822670,0.1203668,83086.0,83085.0,0.3504668]
["bitfinex-derivatives","BTCF0:USTF0",1741553822868,0.1203668,83086.0,83085.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1741553823067,0.3589668,83086.0,83085.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1741553823572,0.7197668,83086.0,83085.0,0.3504682]
["bitfinex-derivatives","BTCF0:USTF0",1741553823767,0.7197668,83086.0,83085.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1741553824376,0.1203755,83080.0,83079.0,0.1805616]
["bitfinex-derivatives","BTCF0:USTF0",1741553825375,0.1203755,83080.0,83079.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1741553828277,0.2339,83082.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1741553828480,0.3542726,83082.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1741553828875,0.0601831,83087.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1741553828876,0.3608,83089.0,83081.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1741553829073,0.4209815,83089.0,83088.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1741553829269,0.0601815,83089.0,83088.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1741553829684,0.1716815,83089.0,83088.0,0.3520639]
["bitfinex-derivatives","BTCF0:USTF0",1741553830385,0.2865815,83089.0,83088.0,0.3520639]
["bitfinex-derivatives","BTCF0:USTF0",1741553831980,0.2264,83089.0,83088.0,0.3520639]
["bitfinex-derivatives","BTCF0:USTF0",1741553832375,0.3467625,83089.0,83088.0,0.3520639]
["bitfinex-derivatives","BTCF0:USTF0",1741553835575,0.00018057,83092.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1741553835776,0.22608057,83092.0,83091.0,0.3496596]
["bitfinex-derivatives","BTCF0:USTF0",1741553835982,0.34643867,83092.0,83091.0,0.3496596]
["bitfinex-derivatives","BTCF0:USTF0",1741553836389,0.34643867,83092.0,83091.0,0.28189665]
["bitfinex-derivatives","BTCF0:USTF0",1741553839586,0.1203668,83087.0,83086.0,0.1203654]
["bitfinex-derivatives","BTCF0:USTF0",1741553839985,0.1203668,83087.0,83086.0,0.2396654]
["bitfinex-derivatives","BTCF0:USTF0",1741553840180,0.1174,83088.0,83087.0,0.1203654]
["bitfinex-derivatives","BTCF0:USTF0",1741553840487,0.2377639,83088.0,83087.0,0.2396654]
["bitfinex-derivatives","BTCF0:USTF0",1741553840879,0.2377639,83088.0,83087.0,0.3614654]
["bitfinex-derivatives","BTCF0:USTF0",1741553842379,0.2377639,83088.0,83087.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1741553842579,0.2377639,83088.0,83087.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741553842884,0.2377639,83088.0,83087.0,0.2421654]
["bitfinex-derivatives","BTCF0:USTF0",1741553843281,0.2377639,83088.0,83087.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741553844283,0.5985639,83088.0,83087.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741553844484,0.1203682,83085.0,83084.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1741553844693,0.1727827,83087.0,83083.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741553844883,0.2329697,83084.0,83083.0,0.12055167]
["bitfinex-derivatives","BTCF0:USTF0",1741553845984,0.2329697,83084.0,83083.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741553846985,0.2329697,83084.0,83083.0,0.12055167]
["bitfinex-derivatives","BTCF0:USTF0",1741553847688,0.2329697,83084.0,83083.0,0.35365167]
["bitfinex-derivatives","BTCF0:USTF0",1741553848385,0.12,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1741553848587,0.13164835,83095.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741553848776,0.11978057,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741553848974,0.24013867,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741553849179,0.24008057,83092.0,83091.0,0.13237426]
["bitfinex-derivatives","BTCF0:USTF0",1741553849480,0.36043867,83092.0,83091.0,0.24997426]
["bitfinex-derivatives","BTCF0:USTF0",1741553850390,0.36043867,83092.0,83091.0,0.2379596]
["bitfinex-derivatives","BTCF0:USTF0",1741553851080,0.36043867,83092.0,83091.0,0.17019402]
["bitfinex-derivatives","BTCF0:USTF0",1741553852181,0.36043867,83092.0,83091.0,0.18218042]
["bitfinex-derivatives","BTCF0:USTF0",1741553853689,0.24008057,83092.0,83091.0,0.18218042]
["bitfinex-derivatives","BTCF0:USTF0",1741553854084,0.36043867,83092.0,83091.0,0.18218042]
["bitfinex-derivatives","BTCF0:USTF0",1741553854285,0.24008057,83092.0,83091.0,0.18218042]
["bitfinex-derivatives","BTCF0:USTF0",1741553855280,0.36043867,83092.0,83091.0,0.18218042]
["bitfinex-derivatives","BTCF0:USTF0",1741553855576,0.24008057,83092.0,83091.0,0.18218042]
["bitfinex-derivatives","BTCF0:USTF0",1741553855783,0.0138084,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1741553855979,0.1194,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1741553856189,0.1203151,83122.0,83115.0,0.4811248]
["bitfinex-derivatives","BTCF0:USTF0",1741553856391,0.12953518,83116.0,83115.0,0.5973248]
["bitfinex-derivatives","BTCF0:USTF0",1741553856985,0.12953518,83116.0,83115.0,0.9581248]
["bitfinex-derivatives","BTCF0:USTF0",1741553857190,0.12953518,83116.0,83115.0,1.1895248]
["bitfinex-derivatives","BTCF0:USTF0",1741553857478,0.12458022,83116.0,83115.0,1.1895248]
["bitfinex-derivatives","BTCF0:USTF0",1741553858486,0.12458022,83116.0,83115.0,1.20149135]
["bitfinex-derivatives","BTCF0:USTF0",1741553860493,0.00018057,83124.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1741553860695,0.00018057,83124.0,83123.0,0.5667932]
["bitfinex-derivatives","BTCF0:USTF0",1741553861090,0.12049237,83124.0,83123.0,0.5667932]
["bitfinex-derivatives","BTCF0:USTF0",1741553861291,0.12049237,83124.0,83123.0,0.7894932]
["bitfinex-derivatives","BTCF0:USTF0",1741553861493,0.12049237,83124.0,83123.0,0.66918]
["bitfinex-derivatives","BTCF0:USTF0",1741553861692,0.1203219,83117.0,83116.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1741553861897,0.1203219,83117.0,83108.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741553862208,0.0601659,83111.0,83106.0,0.09459001]
["bitfinex-derivatives","BTCF0:USTF0",1741553862398,0.1203349,83108.0,83106.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1741553862599,0.1203349,83108.0,83107.0,0.08586057]
["bitfinex-derivatives","BTCF0:USTF0",1741553862792,0.3517349,83108.0,83107.0,0.08586057]
["bitfinex-derivatives","BTCF0:USTF0",1741553863101,0.3517349,83108.0,83107.0,0.20619697]
["bitfinex-derivatives","BTCF0:USTF0",1741553863796,0.3517349,83108.0,83107.0,0.08586057]
["bitfinex-derivatives","BTCF0:USTF0",1741553864495,0.3517349,83108.0,83107.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1741553865197,0.2314,83108.0,83107.0,0.12040376]
["bitfinex-derivatives","BTCF0:USTF0",1741553865496,0.1132,83108.0,83107.0,0.12040376]
["bitfinex-derivatives","BTCF0:USTF0",1741553865692,0.2335349,83108.0,83107.0,0.12040376]
["bitfinex-derivatives","BTCF0:USTF0",1741553865895,0.2335349,83108.0,83107.0,0.24090376]
["bitfinex-derivatives","BTCF0:USTF0",1741553867198,0.1132,83108.0,83107.0,0.35320376]
["bitfinex-derivatives","BTCF0:USTF0",1741553867403,0.2335349,83108.0,83107.0,0.35320376]
["bitfinex-derivatives","BTCF0:USTF0",1741553867701,0.1132,83108.0,83107.0,0.35320376]
["bitfinex-derivatives","BTCF0:USTF0",1741553867902,0.0601645,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1741553868094,0.1218,83112.0,83111.0,0.1203306]
["bitfinex-derivatives","BTCF0:USTF0",1741553868289,0.2421293,83112.0,83111.0,0.2383306]
["bitfinex-derivatives","BTCF0:USTF0",1741553868703,0.1218,83112.0,83111.0,0.2383306]
["bitfinex-derivatives","BTCF0:USTF0",1741553869299,0.2421291,83112.0,83111.0,0.2383306]
["bitfinex-derivatives","BTCF0:USTF0",1741553871605,0.2421291,83112.0,83111.0,0.1203306]
["bitfinex-derivatives","BTCF0:USTF0",1741553871793,0.2421291,83112.0,83109.0,0.0601665]
["bitfinex-derivatives","BTCF0:USTF0",1741553871997,0.120332,83110.0,83109.0,0.0601665]
["bitfinex-derivatives","BTCF0:USTF0",1741553872399,0.234032,83110.0,83109.0,0.0601665]
["bitfinex-derivatives","BTCF0:USTF0",1741553872702,0.1203349,83108.0,83107.0,0.36086736]
["bitfinex-derivatives","BTCF0:USTF0",1741553872896,0.1203349,83108.0,83107.0,0.48120376]
["bitfinex-derivatives","BTCF0:USTF0",1741553873297,0.3552349,83108.0,83107.0,0.48120376]
["bitfinex-derivatives","BTCF0:USTF0",1741553873497,0.2349,83108.0,83107.0,0.48120376]
["bitfinex-derivatives","BTCF0:USTF0",1741553873699,0.1151,83108.0,83107.0,0.70410376]
["bitfinex-derivatives","BTCF0:USTF0",1741553873894,0.1189,83109.0,83107.0,0.70410376]
["bitfinex-derivatives","BTCF0:USTF0",1741553873895,0.1189,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1741553874101,0.1189,83109.0,83108.0,0.3432349]
["bitfinex-derivatives","BTCF0:USTF0",1741553875001,0.1151,83116.0,83108.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1741553875203,0.114,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1741553875403,0.2343248,83115.0,83114.0,0.5668062]
["bitfinex-derivatives","BTCF0:USTF0",1741553875803,0.114,83115.0,83114.0,0.5668062]
["bitfinex-derivatives","BTCF0:USTF0",1741553876503,0.2343248,83115.0,83114.0,0.5668062]
["bitfinex-derivatives","BTCF0:USTF0",1741553877103,0.114,83115.0,83114.0,0.5668062]
["bitfinex-derivatives","BTCF0:USTF0",1741553878404,0.08564,83134.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1741553878600,0.1164,83126.0,83123.0,0.4811132]
["bitfinex-derivatives","BTCF0:USTF0",1741553878911,0.1108,83125.0,83123.0,0.5667532]
["bitfinex-derivatives","BTCF0:USTF0",1741553879113,0.12049237,83124.0,83123.0,0.5667532]
["bitfinex-derivatives","BTCF0:USTF0",1741553879300,0.23229237,83124.0,83123.0,0.5667532]
["bitfinex-derivatives","BTCF0:USTF0",1741553879503,0.11198057,83124.0,83123.0,0.5667532]
["bitfinex-derivatives","BTCF0:USTF0",1741553879707,0.23229237,83124.0,83123.0,0.5667532]
["bitfinex-derivatives","BTCF0:USTF0",1741553880103,7e-08,83124.0,83123.0,0.5667532]
["bitfinex-derivatives","BTCF0:USTF0",1741553880403,0.3608,83156.0,83123.0,0.5667532]
["bitfinex-derivatives","BTCF0:USTF0",1741553880404,0.1118,83144.0,83126.0,0.00180444]
["bitfinex-derivatives","BTCF0:USTF0",1741553880711,0.1118,83144.0,83140.0,0.4810876]
["bitfinex-derivatives","BTCF0:USTF0",1741553880712,0.1202872,83141.0,83140.0,0.4810876]
["bitfinex-derivatives","BTCF0:USTF0",1741553881103,0.2243,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1741553881310,0.4563843,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1741553882809,0.4563843,83143.0,83140.0,0.4225037]
["bitfinex-derivatives","BTCF0:USTF0",1741553883008,0.4563843,83143.0,83137.0,0.2059286]
["bitfinex-derivatives","BTCF0:USTF0",1741553883009,0.0601449,83140.0,83137.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1741553883214,0.1804472,83135.0,83134.0,0.1202966]
["bitfinex-derivatives","BTCF0:USTF0",1741553883601,0.2253,83135.0,83134.0,0.1202966]
["bitfinex-derivatives","BTCF0:USTF0",1741553883900,0.3455959,83135.0,83134.0,0.1202966]
["bitfinex-derivatives","BTCF0:USTF0",1741553887711,0.1202987,83133.0,83132.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741553888107,0.1202987,83133.0,83132.0,0.12048066]
["bitfinex-derivatives","BTCF0:USTF0",1741553888311,0.2253,83135.0,83132.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741553888514,0.1132,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1741553889110,0.1202987,83133.0,83132.0,0.12047776]
["bitfinex-derivatives","BTCF0:USTF0",1741553889322,0.1202987,83133.0,83132.0,0.24077626]
["bitfinex-derivatives","BTCF0:USTF0",1741553889509,0.121,83134.0,83132.0,0.24077626]
["bitfinex-derivatives","BTCF0:USTF0",1741553889510,0.121,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1741553889710,0.3590973,83134.0,83133.0,0.2345987]
["bitfinex-derivatives","BTCF0:USTF0",1741553889908,0.3590973,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1741553890309,0.3590973,83134.0,83132.0,0.24077626]
["bitfinex-derivatives","BTCF0:USTF0",1741553890310,0.1202987,83133.0,83132.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741553890707,0.3565987,83133.0,83132.0,0.12048066]
["bitfinex-derivatives","BTCF0:USTF0",1741553893504,0.3565987,83133.0,83132.0,0.23538066]
["bitfinex-derivatives","BTCF0:USTF0",1741553895215,0.3565987,83133.0,83132.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741553895405,0.3565987,83133.0,83132.0,0.12048066]
["bitfinex-derivatives","BTCF0:USTF0",1741553895911,0.3565987,83133.0,83132.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741553896819,0.3565987,83133.0,83132.0,0.12048066]
["bitfinex-derivatives","BTCF0:USTF0",1741553897019,0.3565987,83133.0,83132.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741553897610,0.3565987,83133.0,83132.0,0.12048066]
["bitfinex-derivatives","BTCF0:USTF0",1741553899117,0.3565987,83133.0,83132.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741553899518,0.3565987,83133.0,83132.0,0.12048066]
["bitfinex-derivatives","BTCF0:USTF0",1741553900318,0.3565987,83133.0,83132.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741553900519,0.3565987,83133.0,83132.0,0.12048066]
["bitfinex-derivatives","BTCF0:USTF0",1741553900718,0.3565987,83133.0,83132.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741553900922,0.3565987,83133.0,83132.0,0.12048066]
["bitfinex-derivatives","BTCF0:USTF0",1741553902622,0.3565987,83133.0,83132.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741553904125,0.3565987,83133.0,83132.0,5.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741553904719,0.3565987,83133.0,83132.0,0.12035588]
["bitfinex-derivatives","BTCF0:USTF0",1741553904925,0.3565987,83133.0,83132.0,5.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741553906024,0.3565987,83133.0,83132.0,0.12035588]
["bitfinex-derivatives","BTCF0:USTF0",1741553906524,0.3565987,83133.0,83132.0,5.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741553906724,0.3565987,83133.0,83132.0,0.12035588]
["bitfinex-derivatives","BTCF0:USTF0",1741553906917,0.3565987,83133.0,83132.0,5.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741553907525,0.3565987,83133.0,83132.0,1.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741553908420,0.3565987,83133.0,83132.0,0.12031588]
["bitfinex-derivatives","BTCF0:USTF0",1741553909229,0.3565987,83133.0,83132.0,1.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741553910228,0.5065987,83133.0,83132.0,1.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741553910525,0.5065987,83133.0,83106.0,0.3864354]
["bitfinex-derivatives","BTCF0:USTF0",1741553910526,0.1203378,83107.0,83106.0,0.3864354]
["bitfinex-derivatives","BTCF0:USTF0",1741553911131,0.1203378,83107.0,83106.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1741553911329,0.3412,83107.0,83102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741553911536,0.1203422,83103.0,83102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741553911719,0.1203422,83103.0,83102.0,0.5930436]
["bitfinex-derivatives","BTCF0:USTF0",1741553912124,0.1203422,83103.0,83102.0,0.7049436]
["bitfinex-derivatives","BTCF0:USTF0",1741553913533,0.1203422,83103.0,83102.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1741553913830,0.120348,83099.0,83098.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741553914623,0.120348,83099.0,83098.0,5.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741553914836,0.13246438,83099.0,83098.0,5.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741553923233,0.13246438,83099.0,83098.0,0.12040559]
["bitfinex-derivatives","BTCF0:USTF0",1741553923644,0.13246438,83099.0,83098.0,5.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741553927533,0.13246438,83099.0,83098.0,1.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741553928342,0.13246438,83099.0,83098.0,0.12036559]
["bitfinex-derivatives","BTCF0:USTF0",1741553928646,0.13246438,83099.0,83098.0,0.13247239]
["bitfinex-derivatives","BTCF0:USTF0",1741553928842,0.13246438,83099.0,83098.0,0.12036559]
["bitfinex-derivatives","BTCF0:USTF0",1741553929237,0.13246438,83099.0,83098.0,0.34526559]
["bitfinex-derivatives","BTCF0:USTF0",1741553932248,0.2924718,83102.0,83098.0,0.34526559]
["bitfinex-derivatives","BTCF0:USTF0",1741553932249,0.2323,83102.0,83098.0,0.22491619]
["bitfinex-derivatives","BTCF0:USTF0",1741553932449,0.3608,83103.0,83101.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1741553932649,0.4811436,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1741553932950,0.1203436,83103.0,83102.0,0.2367436]
["bitfinex-derivatives","BTCF0:USTF0",1741553933145,0.1203436,83103.0,83102.0,0.3530436]
["bitfinex-derivatives","BTCF0:USTF0",1741553933642,0.2291436,83103.0,83102.0,0.3530436]
["bitfinex-derivatives","BTCF0:USTF0",1741553936940,0.01128784,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1741553937242,0.24983945,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1741553937452,0.12953375,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1741553938462,0.24983825,83129.0,83128.0,0.345506]
["bitfinex-derivatives","BTCF0:USTF0",1741553939341,0.1203045,83129.0,83128.0,0.345506]
["bitfinex-derivatives","BTCF0:USTF0",1741553939547,0.4215912,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1741553939750,0.4209512,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1741553940548,0.3608,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1741553941050,0.0601487,83134.0,83133.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1741553942449,0.1786487,83134.0,83133.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1741553943049,0.2979487,83134.0,83133.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1741553944053,0.1193,83134.0,83133.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1741553944251,0.00018046,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1741553944447,0.12047346,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1741553946756,0.00018046,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1741553947459,0.12047346,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1741553948056,0.00018046,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1741553950758,6e-08,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1741553950952,0.08270338,83162.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1741553950953,0.1141,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1741553951155,0.1202568,83162.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1741553951752,0.1803821,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741553952061,0.0601272,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741553952252,0.180378,83168.0,83167.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1741553952449,0.240504,83168.0,83167.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1741553952663,0.354604,83168.0,83167.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1741553953251,0.1141,83168.0,83167.0,0.13230101]
["bitfinex-derivatives","BTCF0:USTF0",1741553953454,0.2343481,83168.0,83167.0,0.24610101]
["bitfinex-derivatives","BTCF0:USTF0",1741553955263,0.1141,83168.0,83167.0,0.24610101]
["bitfinex-derivatives","BTCF0:USTF0",1741553955759,0.1141,83168.0,83167.0,0.36520101]
["bitfinex-derivatives","BTCF0:USTF0",1741553957554,0.2343481,83168.0,83167.0,0.36520101]
["bitfinex-derivatives","BTCF0:USTF0",1741553960455,0.1141,83168.0,83159.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1741553960663,0.1202655,83156.0,83155.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741553960857,0.1202655,83156.0,83155.0,0.12044736]
["bitfinex-derivatives","BTCF0:USTF0",1741553961554,0.2398655,83156.0,83155.0,0.12044736]
["bitfinex-derivatives","BTCF0:USTF0",1741553963670,0.2398655,83156.0,83155.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741553963968,0.2398655,83156.0,83155.0,0.12044736]
["bitfinex-derivatives","BTCF0:USTF0",1741553965675,0.1196,83156.0,83155.0,0.12044736]
["bitfinex-derivatives","BTCF0:USTF0",1741553965856,0.2276,83156.0,83155.0,0.34994736]
["bitfinex-derivatives","BTCF0:USTF0",1741553966866,0.1196,83156.0,83155.0,0.34994736]
["bitfinex-derivatives","BTCF0:USTF0",1741553967467,0.1196,83156.0,83155.0,0.43546736]
["bitfinex-derivatives","BTCF0:USTF0",1741553968767,0.2398655,83156.0,83155.0,0.43546736]
["bitfinex-derivatives","BTCF0:USTF0",1741553969071,0.1196,83156.0,83155.0,0.43546736]
["bitfinex-derivatives","BTCF0:USTF0",1741553970366,0.2398655,83156.0,83155.0,0.43546736]
["bitfinex-derivatives","BTCF0:USTF0",1741553970568,0.2398655,83156.0,83155.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741553970765,0.2398655,83156.0,83155.0,0.12044736]
["bitfinex-derivatives","BTCF0:USTF0",1741553971366,0.3587655,83156.0,83155.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741553971565,0.37054519,83156.0,83155.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741553974269,0.37054519,83156.0,83155.0,5.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741553974465,0.37054519,83156.0,83155.0,0.12032622]
["bitfinex-derivatives","BTCF0:USTF0",1741553975383,0.37054519,83156.0,83155.0,5.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741553976977,0.1202814,83145.0,83144.0,0.00180418]
["bitfinex-derivatives","BTCF0:USTF0",1741553977382,0.1202814,83145.0,83144.0,0.12208698]
["bitfinex-derivatives","BTCF0:USTF0",1741553977882,0.3452814,83145.0,83144.0,0.12208698]
["bitfinex-derivatives","BTCF0:USTF0",1741553978085,0.225,83145.0,83144.0,0.12208698]
["bitfinex-derivatives","BTCF0:USTF0",1741553978478,0.225,83145.0,83144.0,0.48288698]
["bitfinex-derivatives","BTCF0:USTF0",1741553978683,0.225,83145.0,83144.0,0.23238698]
["bitfinex-derivatives","BTCF0:USTF0",1741553979478,0.225,83145.0,83144.0,0.59318698]
["bitfinex-derivatives","BTCF0:USTF0",1741553980882,0.225,83145.0,83144.0,0.70288698]
["bitfinex-derivatives","BTCF0:USTF0",1741553981385,0.225,83145.0,83144.0,0.59318698]
["bitfinex-derivatives","BTCF0:USTF0",1741553981590,0.225,83145.0,83144.0,0.23238698]
["bitfinex-derivatives","BTCF0:USTF0",1741553984776,0.1135,83145.0,83144.0,0.59318698]
["bitfinex-derivatives","BTCF0:USTF0",1741553985285,0.00018046,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1741553985680,0.00018046,83153.0,83152.0,0.3458713]
["bitfinex-derivatives","BTCF0:USTF0",1741553985885,0.00018046,83153.0,83152.0,0.34579309]
["bitfinex-derivatives","BTCF0:USTF0",1741554001295,0.1202713,83152.0,83132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741554001492,0.120293,83137.0,83129.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1741554001685,0.120293,83137.0,83133.0,0.1202978]
["bitfinex-derivatives","BTCF0:USTF0",1741554001994,0.120293,83137.0,83136.0,0.12047486]
["bitfinex-derivatives","BTCF0:USTF0",1741554002292,0.120293,83137.0,83136.0,0.120345]
["bitfinex-derivatives","BTCF0:USTF0",1741554002293,0.355893,83137.0,83136.0,0.120345]
["bitfinex-derivatives","BTCF0:USTF0",1741554002682,0.355893,83137.0,83136.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1741554002878,0.355893,83137.0,83136.0,5.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741554003294,0.355893,83137.0,83136.0,0.120345]
["bitfinex-derivatives","BTCF0:USTF0",1741554003489,0.2356,83137.0,83136.0,0.120345]
["bitfinex-derivatives","BTCF0:USTF0",1741554003793,0.355893,83137.0,83136.0,0.120345]
["bitfinex-derivatives","BTCF0:USTF0",1741554004187,0.2356,83137.0,83136.0,0.120345]
["bitfinex-derivatives","BTCF0:USTF0",1741554004392,0.2356,83137.0,83136.0,0.346145]
["bitfinex-derivatives","BTCF0:USTF0",1741554004697,0.355893,83137.0,83136.0,0.346145]
["bitfinex-derivatives","BTCF0:USTF0",1741554005592,0.355893,83137.0,83136.0,0.120345]
["bitfinex-derivatives","BTCF0:USTF0",1741554005781,0.355893,83137.0,83136.0,5.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741554006492,0.0601563,83124.0,83117.0,0.1804803]
["bitfinex-derivatives","BTCF0:USTF0",1741554006694,0.2311,83123.0,83117.0,0.0601594]
["bitfinex-derivatives","BTCF0:USTF0",1741554006887,0.3514144,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1741554008185,0.2311,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1741554008382,0.3514132,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1741554011495,0.0601601,83119.0,83116.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1741554011699,0.1203248,83115.0,83114.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741554012196,0.1203248,83115.0,83114.0,0.1204147]
["bitfinex-derivatives","BTCF0:USTF0",1741554012697,0.1203248,83115.0,83114.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741554012899,0.1203248,83115.0,83114.0,0.1204147]
["bitfinex-derivatives","BTCF0:USTF0",1741554014190,0.1203248,83115.0,83114.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741554014387,0.1203248,83115.0,83098.0,0.1755743]
["bitfinex-derivatives","BTCF0:USTF0",1741554014388,0.1203509,83097.0,83087.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1741554014591,0.1203567,83093.0,83092.0,0.1203573]
["bitfinex-derivatives","BTCF0:USTF0",1741554014903,0.1203625,83089.0,83088.0,0.3490185]
["bitfinex-derivatives","BTCF0:USTF0",1741554015098,0.227,83096.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1741554015303,0.1123,83096.0,83095.0,0.2286538]
["bitfinex-derivatives","BTCF0:USTF0",1741554015505,0.2326523,83096.0,83095.0,0.2286538]
["bitfinex-derivatives","BTCF0:USTF0",1741554015705,0.12052386,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1741554016799,0.12052386,83103.0,83100.0,0.0601726]
["bitfinex-derivatives","BTCF0:USTF0",1741554017002,0.1203451,83101.0,83100.0,0.0601726]
["bitfinex-derivatives","BTCF0:USTF0",1741554017204,0.1203552,83094.0,83093.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741554017399,0.1805515,83087.0,83086.0,0.1203617]
["bitfinex-derivatives","BTCF0:USTF0",1741554017704,0.0601833,83087.0,83084.0,0.1681827]
["bitfinex-derivatives","BTCF0:USTF0",1741554017890,0.1203682,83085.0,83084.0,0.1681827]
["bitfinex-derivatives","BTCF0:USTF0",1741554018096,0.0601833,83087.0,83083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741554018300,0.1203842,83074.0,83073.0,0.11686063]
["bitfinex-derivatives","BTCF0:USTF0",1741554018495,0.1203842,83074.0,83073.0,0.00886063]
["bitfinex-derivatives","BTCF0:USTF0",1741554018795,0.1203842,83074.0,83073.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1741554019809,0.1162,83077.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1741554020203,0.1162,83077.0,83076.0,0.3468813]
["bitfinex-derivatives","BTCF0:USTF0",1741554020699,0.00018046,83082.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1741554020907,0.00018046,83082.0,83081.0,0.481174]
["bitfinex-derivatives","BTCF0:USTF0",1741554021102,6e-08,83082.0,83081.0,0.566654]
["bitfinex-derivatives","BTCF0:USTF0",1741554021304,6e-08,83082.0,83081.0,0.940654]
["bitfinex-derivatives","BTCF0:USTF0",1741554022001,6e-08,83082.0,83081.0,0.790654]
["bitfinex-derivatives","BTCF0:USTF0",1741554023901,0.12037266,83082.0,83081.0,0.790654]
["bitfinex-derivatives","BTCF0:USTF0",1741554024108,0.12037266,83082.0,83081.0,0.705174]
["bitfinex-derivatives","BTCF0:USTF0",1741554024409,6e-08,83082.0,83081.0,0.790654]
["bitfinex-derivatives","BTCF0:USTF0",1741554025802,0.23767266,83082.0,83081.0,0.429854]
["bitfinex-derivatives","BTCF0:USTF0",1741554026009,0.11730006,83082.0,83081.0,0.429854]
["bitfinex-derivatives","BTCF0:USTF0",1741554027107,0.22450006,83082.0,83081.0,0.429854]
["bitfinex-derivatives","BTCF0:USTF0",1741554027312,6e-08,83082.0,83081.0,0.429854]
["bitfinex-derivatives","BTCF0:USTF0",1741554031712,0.3608,83110.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1741554031908,0.36144,83110.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1741554032101,0.3608,83110.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1741554032505,0.12214189,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1741554033509,0.34264189,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1741554035320,0.120348,83099.0,83098.0,0.06035446]
["bitfinex-derivatives","BTCF0:USTF0",1741554035503,0.120348,83099.0,83098.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741554035702,0.120348,83099.0,83098.0,0.12052986]
["bitfinex-derivatives","BTCF0:USTF0",1741554036108,0.120348,83099.0,83098.0,0.23382986]
["bitfinex-derivatives","BTCF0:USTF0",1741554036310,0.351048,83099.0,83098.0,0.23382986]
["bitfinex-derivatives","BTCF0:USTF0",1741554036505,0.351048,83099.0,83098.0,0.24559218]
["bitfinex-derivatives","BTCF0:USTF0",1741554037613,0.351048,83099.0,83098.0,0.13229218]
["bitfinex-derivatives","BTCF0:USTF0",1741554038006,0.2307,83099.0,83098.0,0.34949218]
["bitfinex-derivatives","BTCF0:USTF0",1741554039123,0.00180549,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1741554039317,0.00180549,83107.0,83106.0,0.4811378]
["bitfinex-derivatives","BTCF0:USTF0",1741554039513,0.12214189,83107.0,83106.0,0.4811378]
["bitfinex-derivatives","BTCF0:USTF0",1741554040026,0.12214189,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1741554040521,0.12214189,83107.0,83106.0,0.2285378]
["bitfinex-derivatives","BTCF0:USTF0",1741554042117,0.12214189,83107.0,83105.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1741554042118,0.1203393,83105.0,83104.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1741554042325,0.1203393,83105.0,83104.0,0.5665807]
["bitfinex-derivatives","BTCF0:USTF0",1741554042923,0.3416393,83105.0,83104.0,0.5665807]
["bitfinex-derivatives","BTCF0:USTF0",1741554043721,0.3416393,83105.0,83104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741554044115,0.3416393,83105.0,83104.0,0.4811407]
["bitfinex-derivatives","BTCF0:USTF0",1741554044620,0.3416393,83105.0,83104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741554044824,0.3416393,83105.0,83097.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1741554044825,0.120348,83099.0,83098.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741554045322,0.120348,83099.0,83098.0,0.12052986]
["bitfinex-derivatives","BTCF0:USTF0",1741554045626,0.347648,83099.0,83098.0,0.12052986]
["bitfinex-derivatives","BTCF0:USTF0",1741554050321,0.00180549,83107.0,83098.0,0.08562046]
["bitfinex-derivatives","BTCF0:USTF0",1741554050625,0.00180549,83107.0,83106.0,0.4811378]
["bitfinex-derivatives","BTCF0:USTF0",1741554051220,0.12214189,83107.0,83106.0,0.7036378]
["bitfinex-derivatives","BTCF0:USTF0",1741554051527,0.00180549,83107.0,83106.0,0.7036378]
["bitfinex-derivatives","BTCF0:USTF0",1741554051728,0.12214189,83107.0,83106.0,0.7036378]
["bitfinex-derivatives","BTCF0:USTF0",1741554052131,0.00180549,83107.0,83106.0,0.7036378]
["bitfinex-derivatives","BTCF0:USTF0",1741554052431,0.12214189,83107.0,83106.0,0.7036378]
["bitfinex-derivatives","BTCF0:USTF0",1741554052729,0.12214189,83107.0,83106.0,0.7890778]
["bitfinex-derivatives","BTCF0:USTF0",1741554054228,0.1209613,83118.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1741554054416,0.1115,83117.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1741554054729,0.1115,83117.0,83114.0,0.3482262]
["bitfinex-derivatives","BTCF0:USTF0",1741554054730,0.2241,83117.0,83114.0,0.3482262]
["bitfinex-derivatives","BTCF0:USTF0",1741554055026,0.00180509,83128.0,83114.0,0.7944262]
["bitfinex-derivatives","BTCF0:USTF0",1741554055329,6e-08,83115.0,83114.0,0.7944262]
["bitfinex-derivatives","BTCF0:USTF0",1741554055921,0.1115,83133.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741554056120,0.36144,83143.0,83141.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1741554056329,0.4810853,83143.0,83142.0,0.3405857]
["bitfinex-derivatives","BTCF0:USTF0",1741554056518,0.1202853,83143.0,83142.0,0.3405857]
["bitfinex-derivatives","BTCF0:USTF0",1741554057432,0.1202853,83143.0,83142.0,0.35233587]
["bitfinex-derivatives","BTCF0:USTF0",1741554057819,0.1202853,83143.0,83142.0,0.3405857]
["bitfinex-derivatives","BTCF0:USTF0",1741554058227,0.212,83152.0,83144.0,0.0601408]
["bitfinex-derivatives","BTCF0:USTF0",1741554058424,0.212,83152.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1741554058632,0.23055316,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1741554059024,0.59135316,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1741554061723,0.47108046,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1741554061928,0.47108046,83151.0,83150.0,0.4810742]
["bitfinex-derivatives","BTCF0:USTF0",1741554061929,0.00018046,83151.0,83150.0,0.4810742]
["bitfinex-derivatives","BTCF0:USTF0",1741554062325,0.12045316,83151.0,83148.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1741554062529,0.1202742,83150.0,83149.0,0.3425742]
["bitfinex-derivatives","BTCF0:USTF0",1741554063838,0.1202742,83150.0,83149.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1741554064033,0.1202742,83150.0,83149.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1741554064239,0.1202799,83146.0,83145.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1741554064431,0.1202799,83146.0,83145.0,0.2056414]
["bitfinex-derivatives","BTCF0:USTF0",1741554064738,0.1202799,83146.0,83145.0,0.3194414]
["bitfinex-derivatives","BTCF0:USTF0",1741554064936,0.1202799,83146.0,83145.0,0.4320414]
["bitfinex-derivatives","BTCF0:USTF0",1741554066432,0.1168,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1741554066632,0.00018046,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1741554066836,0.00018046,83151.0,83150.0,0.4810742]
["bitfinex-derivatives","BTCF0:USTF0",1741554067425,0.00018046,83151.0,83150.0,0.7121742]
["bitfinex-derivatives","BTCF0:USTF0",1741554070541,0.12045316,83151.0,83150.0,0.7121742]
["bitfinex-derivatives","BTCF0:USTF0",1741554070939,0.00018046,83151.0,83150.0,0.7121742]
["bitfinex-derivatives","BTCF0:USTF0",1741554071637,0.5377235,83169.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1741554071834,0.5377235,83169.0,83162.0,0.0601281]
["bitfinex-derivatives","BTCF0:USTF0",1741554071835,0.0601243,83168.0,83161.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1741554072039,0.1202568,83162.0,83161.0,0.2055782]
["bitfinex-derivatives","BTCF0:USTF0",1741554072348,0.1202568,83162.0,83161.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1741554072837,0.1202597,83160.0,83159.0,0.00903574]
["bitfinex-derivatives","BTCF0:USTF0",1741554073032,0.3608,83160.0,83153.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741554073238,0.1202785,83147.0,83146.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1741554073442,0.1202843,83144.0,83143.0,0.1202841]
["bitfinex-derivatives","BTCF0:USTF0",1741554073637,0.0601413,83145.0,83142.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1741554073843,0.1121,83144.0,83142.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1741554074145,0.1202843,83143.0,83142.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1741554074440,0.1202843,83143.0,83142.0,0.2056057]
["bitfinex-derivatives","BTCF0:USTF0",1741554074649,0.0601453,83139.0,83135.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741554074836,0.4810944,83136.0,83135.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741554075038,0.4810944,83136.0,83135.0,0.12047636]
["bitfinex-derivatives","BTCF0:USTF0",1741554075340,0.4810944,83136.0,83135.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741554075739,0.5913944,83136.0,83135.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741554076349,0.4711,83136.0,83103.0,0.0601706]
["bitfinex-derivatives","BTCF0:USTF0",1741554076536,0.3608,83119.0,83099.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741554076738,0.3608,83119.0,83096.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741554076739,0.0601746,83099.0,83096.0,0.0601754]
["bitfinex-derivatives","BTCF0:USTF0",1741554077051,0.1203523,83096.0,83095.0,0.2074789]
["bitfinex-derivatives","BTCF0:USTF0",1741554077345,0.1203523,83096.0,83095.0,0.1221589]
["bitfinex-derivatives","BTCF0:USTF0",1741554078441,0.1679753,83098.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1741554079642,0.00018046,83104.0,83095.0,0.0018051]
["bitfinex-derivatives","BTCF0:USTF0",1741554079838,0.1203523,83096.0,83095.0,0.0018051]
["bitfinex-derivatives","BTCF0:USTF0",1741554080345,0.1203523,83096.0,83095.0,0.1221589]
["bitfinex-derivatives","BTCF0:USTF0",1741554080735,0.1203523,83096.0,83095.0,0.0018051]
["bitfinex-derivatives","BTCF0:USTF0",1741554082845,0.4811523,83096.0,83095.0,0.0018051]
["bitfinex-derivatives","BTCF0:USTF0",1741554083044,0.5944523,83096.0,83095.0,0.0018051]
["bitfinex-derivatives","BTCF0:USTF0",1741554083248,0.4741,83096.0,83087.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741554083450,0.1203755,83080.0,83079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741554083936,0.1203755,83080.0,83079.0,0.4811769]
["bitfinex-derivatives","BTCF0:USTF0",1741554084139,0.08532,83089.0,83079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741554084335,0.1072,83088.0,83087.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1741554084536,0.2275639,83088.0,83087.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1741554085145,0.1203654,83087.0,83086.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1741554085340,0.1203697,83084.0,83083.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1741554085747,0.1203697,83084.0,83083.0,0.2304711]
["bitfinex-derivatives","BTCF0:USTF0",1741554087051,0.1072,83088.0,83087.0,0.1203654]
["bitfinex-derivatives","BTCF0:USTF0",1741554087365,0.2275639,83088.0,83087.0,0.4811654]
["bitfinex-derivatives","BTCF0:USTF0",1741554087655,0.2275639,83088.0,83087.0,0.7004654]
["bitfinex-derivatives","BTCF0:USTF0",1741554088038,0.1203639,83088.0,83087.0,0.7004654]
["bitfinex-derivatives","BTCF0:USTF0",1741554088639,0.1203615,83090.0,83089.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741554089055,0.1203615,83090.0,83089.0,0.3363596]
["bitfinex-derivatives","BTCF0:USTF0",1741554091552,0.120374,83081.0,83080.0,0.1805615]
["bitfinex-derivatives","BTCF0:USTF0",1741554092853,0.120374,83081.0,83080.0,0.4015615]
["bitfinex-derivatives","BTCF0:USTF0",1741554093253,0.0601791,83092.0,83091.0,0.0601791]
["bitfinex-derivatives","BTCF0:USTF0",1741554093758,0.0601719,83102.0,83088.0,0.0601817]
["bitfinex-derivatives","BTCF0:USTF0",1741554093759,0.1805294,83101.0,83100.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1741554094658,0.120348,83099.0,83098.0,0.0601746]
["bitfinex-derivatives","BTCF0:USTF0",1741554095152,0.117,83100.0,83097.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1741554095347,0.2307494,83098.0,83097.0,0.4601999]
["bitfinex-derivatives","BTCF0:USTF0",1741554095759,0.1104,83098.0,83097.0,0.4601999]
["bitfinex-derivatives","BTCF0:USTF0",1741554096251,0.2307494,83098.0,83097.0,0.4601999]
["bitfinex-derivatives","BTCF0:USTF0",1741554096656,0.2307494,83098.0,83097.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1741554096855,0.2307494,83098.0,83097.0,0.3398509]
["bitfinex-derivatives","BTCF0:USTF0",1741554097054,0.2307494,83098.0,83097.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1741554097252,0.3413494,83098.0,83097.0,0.3398509]
["bitfinex-derivatives","BTCF0:USTF0",1741554098950,0.1104,83098.0,83097.0,0.3398509]
["bitfinex-derivatives","BTCF0:USTF0",1741554099658,0.2307494,83098.0,83097.0,0.3398509]
["bitfinex-derivatives","BTCF0:USTF0",1741554099849,0.1104,83098.0,83097.0,0.3398509]
["bitfinex-derivatives","BTCF0:USTF0",1741554100450,0.19722,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1741554100746,0.1119,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1741554101060,0.2322422,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1741554101863,0.3490422,83103.0,83102.0,0.2367436]
["bitfinex-derivatives","BTCF0:USTF0",1741554103161,0.2287,83103.0,83101.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1741554103367,0.1203436,83102.0,83101.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1741554103571,0.1203436,83102.0,83098.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741554103865,0.120348,83099.0,83098.0,0.2282494]
["bitfinex-derivatives","BTCF0:USTF0",1741554105054,0.120348,83099.0,83098.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741554105257,0.1203552,83094.0,83093.0,0.2282567]
["bitfinex-derivatives","BTCF0:USTF0",1741554106258,0.3385552,83094.0,83093.0,0.2282567]
["bitfinex-derivatives","BTCF0:USTF0",1741554107361,0.3385552,83094.0,83093.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741554108670,0.3385552,83094.0,83093.0,0.2282567]
["bitfinex-derivatives","BTCF0:USTF0",1741554109656,0.2182,83094.0,83093.0,0.2282567]
["bitfinex-derivatives","BTCF0:USTF0",1741554109876,0.0601728,83101.0,83093.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1741554110064,0.1805208,83101.0,83100.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1741554111169,0.1805208,83101.0,83100.0,0.2346436]
["bitfinex-derivatives","BTCF0:USTF0",1741554111372,0.0601728,83101.0,83100.0,0.2346436]
["bitfinex-derivatives","BTCF0:USTF0",1741554114762,0.4209728,83101.0,83100.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1741554115073,0.4209728,83101.0,83100.0,0.2346465]
["bitfinex-derivatives","BTCF0:USTF0",1741554116969,0.4209728,83101.0,83100.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1741554117164,0.1203552,83094.0,83093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741554117376,0.1203625,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1741554117577,0.1203625,83090.0,83089.0,0.2272625]
["bitfinex-derivatives","BTCF0:USTF0",1741554117868,0.2271625,83090.0,83089.0,0.2272625]
["bitfinex-derivatives","BTCF0:USTF0",1741554118465,0.2271625,83090.0,83089.0,0.3346625]
["bitfinex-derivatives","BTCF0:USTF0",1741554118977,0.2271625,83090.0,83089.0,0.26689632]
["bitfinex-derivatives","BTCF0:USTF0",1741554120976,0.08484436,83108.0,83089.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1741554121175,0.1805407,83094.0,83093.0,0.1805259]
["bitfinex-derivatives","BTCF0:USTF0",1741554121371,0.2407204,83094.0,83093.0,0.1805259]
["bitfinex-derivatives","BTCF0:USTF0",1741554122372,0.2407204,83094.0,83093.0,0.0601781]
["bitfinex-derivatives","BTCF0:USTF0",1741554123475,0.2307486,83099.0,83098.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1741554124667,0.00064,83101.0,83100.0,0.1203465]
["bitfinex-derivatives","BTCF0:USTF0",1741554124887,0.00018046,83104.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1741554125477,0.00180554,83118.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1741554125684,0.12212604,83118.0,83117.0,0.3362219]
["bitfinex-derivatives","BTCF0:USTF0",1741554125872,0.12212604,83118.0,83117.0,0.4419219]
["bitfinex-derivatives","BTCF0:USTF0",1741554126878,0.23752604,83118.0,83117.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1741554127083,0.34912604,83118.0,83117.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1741554127271,0.34912604,83118.0,83117.0,0.3351219]
["bitfinex-derivatives","BTCF0:USTF0",1741554127587,0.34912604,83118.0,83117.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1741554127880,0.120332,83110.0,83109.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741554128582,0.36077201,83110.0,83109.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741554128768,0.36077201,83110.0,83087.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1741554128769,0.47568001,83110.0,83085.0,0.0601832]
["bitfinex-derivatives","BTCF0:USTF0",1741554128969,0.1203596,83091.0,83090.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741554129380,0.060179,83093.0,83081.0,0.00180554]
["bitfinex-derivatives","BTCF0:USTF0",1741554129381,0.2265,83092.0,83081.0,0.00180554]
["bitfinex-derivatives","BTCF0:USTF0",1741554129581,0.1203726,83082.0,83081.0,0.00180554]
["bitfinex-derivatives","BTCF0:USTF0",1741554129783,0.08524,83088.0,83081.0,0.11040554]
["bitfinex-derivatives","BTCF0:USTF0",1741554129982,0.4070515,83087.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1741554130184,0.3468654,83087.0,83086.0,0.4811668]
["bitfinex-derivatives","BTCF0:USTF0",1741554130487,0.3468654,83087.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1741554130978,0.00018046,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1741554133384,0.12054146,83090.0,83089.0,0.2056025]
["bitfinex-derivatives","BTCF0:USTF0",1741554134080,0.1203682,83086.0,83085.0,0.1203678]
["bitfinex-derivatives","BTCF0:USTF0",1741554134379,0.1203682,83085.0,83081.0,0.00180554]
["bitfinex-derivatives","BTCF0:USTF0",1741554134585,0.1203726,83082.0,83081.0,0.00180554]
["bitfinex-derivatives","BTCF0:USTF0",1741554135175,0.0601848,83084.0,83081.0,0.06199194]
["bitfinex-derivatives","BTCF0:USTF0",1741554135379,0.1131,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1741554135684,0.07147426,83091.0,83081.0,0.06199194]
["bitfinex-derivatives","BTCF0:USTF0",1741554135986,0.1131,83087.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1741554136188,0.0601764,83096.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1741554136391,0.0601797,83092.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1741554136778,0.1112,83091.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1741554137285,0.12054146,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1741554138779,0.00018046,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1741554140576,0.00018046,83090.0,83089.0,0.4811625]
["bitfinex-derivatives","BTCF0:USTF0",1741554140973,0.02258717,83115.0,83089.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741554141178,0.02258717,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1741554141179,0.13161926,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1741554141376,0.1203253,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1741554141671,0.1153,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1741554141875,0.0601581,83121.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1741554142071,0.1754581,83121.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1741554142280,0.0601641,83113.0,83110.0,0.060166]
["bitfinex-derivatives","BTCF0:USTF0",1741554142485,0.1203335,83109.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741554142675,0.0601659,83111.0,83107.0,0.08538046]
["bitfinex-derivatives","BTCF0:USTF0",1741554142676,0.1203349,83108.0,83107.0,0.08538046]
["bitfinex-derivatives","BTCF0:USTF0",1741554142989,0.3488349,83108.0,83107.0,0.12051686]
["bitfinex-derivatives","BTCF0:USTF0",1741554143492,0.3488349,83108.0,83107.0,0.06305249]
["bitfinex-derivatives","BTCF0:USTF0",1741554144887,0.2353296,83112.0,83111.0,0.1203306]
["bitfinex-derivatives","BTCF0:USTF0",1741554145085,0.13374658,83121.0,83109.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1741554145086,0.00180554,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1741554145989,0.00180554,83118.0,83117.0,0.4811219]
["bitfinex-derivatives","BTCF0:USTF0",1741554146287,0.12049316,83124.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1741554146995,0.12049316,83124.0,83123.0,0.3448132]
["bitfinex-derivatives","BTCF0:USTF0",1741554147488,0.00018046,83124.0,83123.0,0.3448132]
["bitfinex-derivatives","BTCF0:USTF0",1741554147688,0.00018046,83124.0,83123.0,0.35653122]
["bitfinex-derivatives","BTCF0:USTF0",1741554147986,0.00018046,83124.0,83123.0,0.44173122]
["bitfinex-derivatives","BTCF0:USTF0",1741554148177,0.12951891,83134.0,83123.0,0.59173122]
["bitfinex-derivatives","BTCF0:USTF0",1741554148378,0.12951891,83134.0,83133.0,0.4810987]
["bitfinex-derivatives","BTCF0:USTF0",1741554148580,0.12951891,83134.0,83133.0,0.5662987]
["bitfinex-derivatives","BTCF0:USTF0",1741554148783,0.232785,83143.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1741554148991,0.1125,83143.0,83140.0,0.4810886]
["bitfinex-derivatives","BTCF0:USTF0",1741554149191,0.2327844,83143.0,83140.0,0.4810886]
["bitfinex-derivatives","BTCF0:USTF0",1741554149392,0.12209215,83141.0,83140.0,0.4810886]
["bitfinex-derivatives","BTCF0:USTF0",1741554149590,0.12209215,83141.0,83140.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1741554149793,0.12209215,83141.0,83140.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741554149982,0.12209215,83141.0,83140.0,0.2288886]
["bitfinex-derivatives","BTCF0:USTF0",1741554150185,0.23859215,83141.0,83140.0,0.2288886]
["bitfinex-derivatives","BTCF0:USTF0",1741554150491,0.23859215,83141.0,83140.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741554150793,0.23859215,83141.0,83140.0,0.2288886]
["bitfinex-derivatives","BTCF0:USTF0",1741554150992,0.23859215,83141.0,83140.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741554151383,0.23859215,83141.0,83140.0,0.3425886]
["bitfinex-derivatives","BTCF0:USTF0",1741554151879,0.1202973,83134.0,83133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741554152079,0.1202973,83134.0,83133.0,0.4810987]
["bitfinex-derivatives","BTCF0:USTF0",1741554152283,0.1202973,83134.0,83133.0,0.5954987]
["bitfinex-derivatives","BTCF0:USTF0",1741554152587,0.2145,83135.0,83132.0,0.10608046]
["bitfinex-derivatives","BTCF0:USTF0",1741554152588,0.1202987,83133.0,83132.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741554152789,0.2269987,83133.0,83132.0,0.12048066]
["bitfinex-derivatives","BTCF0:USTF0",1741554153286,0.1067,83133.0,83132.0,0.12048066]
["bitfinex-derivatives","BTCF0:USTF0",1741554153487,0.2269987,83133.0,83132.0,0.12048066]
["bitfinex-derivatives","BTCF0:USTF0",1741554153689,0.3347987,83133.0,83132.0,0.12048066]
["bitfinex-derivatives","BTCF0:USTF0",1741554153993,0.0601465,83139.0,83138.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1741554155893,0.120293,83137.0,83136.0,0.2054544]
["bitfinex-derivatives","BTCF0:USTF0",1741554156086,0.1202913,83139.0,83138.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1741554156589,0.2341913,83139.0,83138.0,0.3433901]
["bitfinex-derivatives","BTCF0:USTF0",1741554157594,0.3419913,83139.0,83138.0,0.3433901]
["bitfinex-derivatives","BTCF0:USTF0",1741554157987,0.120293,83137.0,83136.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1741554158690,0.1202987,83133.0,83132.0,0.36098046]
["bitfinex-derivatives","BTCF0:USTF0",1741554159083,0.1202987,83133.0,83132.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741554159492,0.1202987,83133.0,83132.0,0.12048066]
["bitfinex-derivatives","BTCF0:USTF0",1741554160296,0.1057,83135.0,83133.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1741554160595,0.1118,83134.0,83133.0,0.3424973]
["bitfinex-derivatives","BTCF0:USTF0",1741554160783,0.1057,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1741554160990,0.1057,83135.0,83134.0,0.3430973]
["bitfinex-derivatives","BTCF0:USTF0",1741554161492,0.2259959,83135.0,83134.0,0.3430973]
["bitfinex-derivatives","BTCF0:USTF0",1741554162491,0.1057,83135.0,83134.0,0.3430973]
["bitfinex-derivatives","BTCF0:USTF0",1741554162987,0.3388959,83135.0,83134.0,0.3430973]
["bitfinex-derivatives","BTCF0:USTF0",1741554163790,0.3388959,83135.0,83134.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1741554163992,0.1202987,83133.0,83132.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741554164299,0.2186,83135.0,83132.0,0.12048066]
["bitfinex-derivatives","BTCF0:USTF0",1741554164493,0.3388966,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1741554164891,0.3388966,83135.0,83134.0,0.3397973]
["bitfinex-derivatives","BTCF0:USTF0",1741554165587,0.2186,83135.0,83134.0,0.3397973]
["bitfinex-derivatives","BTCF0:USTF0",1741554166193,0.3388959,83135.0,83134.0,0.3397973]
["bitfinex-derivatives","BTCF0:USTF0",1741554166501,0.3388959,83135.0,83134.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1741554166799,0.3388959,83135.0,83134.0,0.3397973]
["bitfinex-derivatives","BTCF0:USTF0",1741554167000,0.3388959,83135.0,83134.0,0.2342973]
["bitfinex-derivatives","BTCF0:USTF0",1741554170797,0.2186,83135.0,83134.0,0.24608105]
["bitfinex-derivatives","BTCF0:USTF0",1741554171097,0.481087,83142.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1741554171704,0.697987,83142.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1741554172092,0.697987,83142.0,83141.0,0.3520872]
["bitfinex-derivatives","BTCF0:USTF0",1741554173602,0.697987,83142.0,83141.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1741554174595,0.697987,83142.0,83140.0,0.1202873]
["bitfinex-derivatives","BTCF0:USTF0",1741554174596,0.1202872,83141.0,83140.0,0.1202873]
["bitfinex-derivatives","BTCF0:USTF0",1741554174997,0.3464872,83141.0,83140.0,0.1202873]
["bitfinex-derivatives","BTCF0:USTF0",1741554176006,0.1202959,83135.0,83134.0,0.180441]
["bitfinex-derivatives","BTCF0:USTF0",1741554176307,0.1202959,83135.0,83134.0,0.292041]
["bitfinex-derivatives","BTCF0:USTF0",1741554177806,0.1202959,83135.0,83134.0,0.4105097]
["bitfinex-derivatives","BTCF0:USTF0",1741554178508,0.335793,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1741554180507,0.2273836,83144.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1741554180699,0.1202836,83144.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1741554181804,0.1202836,83144.0,83143.0,0.2263843]
["bitfinex-derivatives","BTCF0:USTF0",1741554182318,0.2371836,83144.0,83143.0,0.2263843]
["bitfinex-derivatives","BTCF0:USTF0",1741554183206,0.2371836,83144.0,83143.0,0.23853928]
["bitfinex-derivatives","BTCF0:USTF0",1741554183907,0.36162046,83149.0,83148.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1741554184107,0.00018046,83149.0,83148.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1741554184311,0.12045606,83149.0,83148.0,0.335177]
["bitfinex-derivatives","BTCF0:USTF0",1741554184914,0.12045606,83149.0,83148.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741554185702,0.13262087,83149.0,83148.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741554185907,0.1202886,83140.0,83136.0,0.1202936]
["bitfinex-derivatives","BTCF0:USTF0",1741554186107,0.1202886,83140.0,83138.0,0.1202908]
["bitfinex-derivatives","BTCF0:USTF0",1741554186308,0.1202901,83139.0,83138.0,0.1202908]
["bitfinex-derivatives","BTCF0:USTF0",1741554186507,0.2349901,83139.0,83138.0,0.3364908]
["bitfinex-derivatives","BTCF0:USTF0",1741554186907,0.2349901,83139.0,83138.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1741554187118,0.2349901,83139.0,83138.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741554188309,0.2349901,83139.0,83138.0,0.2276915]
["bitfinex-derivatives","BTCF0:USTF0",1741554188816,0.4209411,83145.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1741554188817,0.00064,83145.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1741554189009,0.00064,83145.0,83142.0,0.0601422]
["bitfinex-derivatives","BTCF0:USTF0",1741554189010,0.00018046,83149.0,83148.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1741554190001,0.00018046,83149.0,83148.0,0.339977]
["bitfinex-derivatives","BTCF0:USTF0",1741554190203,0.12045606,83149.0,83148.0,0.339977]
["bitfinex-derivatives","BTCF0:USTF0",1741554190405,0.00018046,83149.0,83148.0,0.339977]
["bitfinex-derivatives","BTCF0:USTF0",1741554191704,0.12045606,83149.0,83148.0,0.339977]
["bitfinex-derivatives","BTCF0:USTF0",1741554192214,0.00018046,83149.0,83148.0,0.339977]
["bitfinex-derivatives","BTCF0:USTF0",1741554193009,0.00180443,83166.0,83160.0,0.0601292]
["bitfinex-derivatives","BTCF0:USTF0",1741554193216,0.12206123,83166.0,83165.0,0.4810525]
["bitfinex-derivatives","BTCF0:USTF0",1741554193512,0.12206123,83166.0,83165.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1741554193716,0.23076123,83166.0,83165.0,0.27754509]
["bitfinex-derivatives","BTCF0:USTF0",1741554193905,0.11050443,83166.0,83157.0,0.5661037]
["bitfinex-derivatives","BTCF0:USTF0",1741554194108,0.1202611,83159.0,83158.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741554195106,0.3368611,83159.0,83158.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741554195605,0.3368611,83159.0,83158.0,0.2322626]
["bitfinex-derivatives","BTCF0:USTF0",1741554197102,0.3438611,83159.0,83158.0,0.2332626]
["bitfinex-derivatives","BTCF0:USTF0",1741554197500,0.3438611,83159.0,83158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741554197916,0.3438611,83159.0,83158.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741554198110,0.1202857,83142.0,83135.0,0.09692653]
["bitfinex-derivatives","BTCF0:USTF0",1741554198307,0.0601381,83149.0,83135.0,0.09692653]
["bitfinex-derivatives","BTCF0:USTF0",1741554198308,0.2405711,83146.0,83145.0,0.0601393]
["bitfinex-derivatives","BTCF0:USTF0",1741554198515,0.0601421,83143.0,83139.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741554198708,0.1202886,83140.0,83139.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741554199315,0.1203002,83132.0,83131.0,0.00198489]
["bitfinex-derivatives","BTCF0:USTF0",1741554199514,0.3608,83132.0,83105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741554199718,0.1203291,83112.0,83111.0,0.226129]
["bitfinex-derivatives","BTCF0:USTF0",1741554199916,0.1203291,83112.0,83111.0,0.346458]
["bitfinex-derivatives","BTCF0:USTF0",1741554200418,0.1203291,83112.0,83111.0,0.226129]
["bitfinex-derivatives","BTCF0:USTF0",1741554202214,0.1203306,83111.0,83110.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1741554202418,0.1203306,83111.0,83107.0,0.00180498]
["bitfinex-derivatives","BTCF0:USTF0",1741554202419,0.1203349,83108.0,83107.0,0.00180498]
["bitfinex-derivatives","BTCF0:USTF0",1741554202607,0.4811349,83108.0,83107.0,0.00180498]
["bitfinex-derivatives","BTCF0:USTF0",1741554203218,0.4741349,83108.0,83107.0,0.00180498]
["bitfinex-derivatives","BTCF0:USTF0",1741554203812,0.4741349,83108.0,83107.0,0.00580498]
["bitfinex-derivatives","BTCF0:USTF0",1741554204309,0.4741349,83108.0,83107.0,0.12227937]
["bitfinex-derivatives","BTCF0:USTF0",1741554204513,0.4741349,83108.0,83107.0,0.00194297]
["bitfinex-derivatives","BTCF0:USTF0",1741554205311,0.4741349,83108.0,83107.0,0.12227937]
["bitfinex-derivatives","BTCF0:USTF0",1741554206120,0.4741349,83108.0,83107.0,0.00194297]
["bitfinex-derivatives","BTCF0:USTF0",1741554208419,0.4741349,83108.0,83107.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741554209512,0.1193393,83105.0,83104.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1741554209720,0.2043393,83105.0,83104.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1741554210116,0.2023393,83105.0,83104.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1741554210724,0.5681393,83105.0,83104.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1741554211726,0.5751393,83105.0,83104.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1741554212923,0.5761393,83105.0,83104.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1741554213325,0.5761393,83105.0,82984.0,0.04035201]
["bitfinex-derivatives","BTCF0:USTF0",1741554213326,0.1203682,83085.0,83074.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741554213523,0.1183682,83085.0,83075.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741554213922,0.1183682,83085.0,83080.0,0.120375]
["bitfinex-derivatives","BTCF0:USTF0",1741554214132,0.2268682,83085.0,83081.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1741554214331,0.2268682,83085.0,83084.0,0.12217519]
["bitfinex-derivatives","BTCF0:USTF0",1741554214538,0.24209334,83085.0,83084.0,0.12217519]
["bitfinex-derivatives","BTCF0:USTF0",1741554214835,0.1203726,83083.0,83082.0,0.1203724]
["bitfinex-derivatives","BTCF0:USTF0",1741554215326,0.2288726,83083.0,83082.0,0.3444724]
["bitfinex-derivatives","BTCF0:USTF0",1741554215722,0.2288726,83083.0,83082.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1741554216033,0.3388726,83083.0,83082.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741554217222,0.3418726,83083.0,83082.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741554218023,0.3448726,83083.0,83082.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741554219529,0.3428726,83083.0,83082.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741554219736,0.35070685,83083.0,83082.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741554220328,0.34970685,83083.0,83082.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741554220528,0.35170685,83083.0,83082.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741554220728,0.35270685,83083.0,83082.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741554220930,0.71350685,83083.0,83082.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741554221936,0.71350685,83083.0,83082.0,0.2296726]
["bitfinex-derivatives","BTCF0:USTF0",1741554222645,0.71350685,83083.0,83082.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741554222936,0.60500685,83083.0,83082.0,0.2296726]
["bitfinex-derivatives","BTCF0:USTF0",1741554223438,0.60400685,83083.0,83082.0,0.2296726]
["bitfinex-derivatives","BTCF0:USTF0",1741554223623,0.71870685,83083.0,83082.0,0.2296726]
["bitfinex-derivatives","BTCF0:USTF0",1741554223828,0.60300685,83083.0,83082.0,0.2296726]
["bitfinex-derivatives","BTCF0:USTF0",1741554224033,0.60500685,83083.0,83082.0,0.2296726]
["bitfinex-derivatives","BTCF0:USTF0",1741554224836,1e-07,83083.0,83082.0,0.5904726]
["bitfinex-derivatives","BTCF0:USTF0",1741554225227,0.1203712,83083.0,83082.0,0.6754726]
["bitfinex-derivatives","BTCF0:USTF0",1741554225730,0.1213711,83083.0,83082.0,0.6754726]
["bitfinex-derivatives","BTCF0:USTF0",1741554226736,0.1203711,83083.0,83082.0,0.3166726]
["bitfinex-derivatives","BTCF0:USTF0",1741554227230,0.1203711,83083.0,83082.0,0.3146726]
["bitfinex-derivatives","BTCF0:USTF0",1741554227433,0.03008,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1741554227635,0.10757,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1741554228033,0.2279382,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1741554228533,0.10757,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1741554228732,0.2279382,83085.0,83084.0,0.1213697]
["bitfinex-derivatives","BTCF0:USTF0",1741554229333,0.2279382,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1741554229531,0.2279382,83085.0,83084.0,0.1213697]
["bitfinex-derivatives","BTCF0:USTF0",1741554229945,0.10757,83085.0,83084.0,0.1213697]
["bitfinex-derivatives","BTCF0:USTF0",1741554230238,0.2279382,83085.0,83084.0,0.1213697]
["bitfinex-derivatives","BTCF0:USTF0",1741554230534,0.10757,83085.0,83084.0,0.1213697]
["bitfinex-derivatives","BTCF0:USTF0",1741554232543,0.2279382,83085.0,83084.0,0.1213697]
["bitfinex-derivatives","BTCF0:USTF0",1741554234828,0.10757,83085.0,83084.0,0.1213697]
["bitfinex-derivatives","BTCF0:USTF0",1741554235032,0.2279382,83085.0,83084.0,0.1213697]
["bitfinex-derivatives","BTCF0:USTF0",1741554236834,0.10757,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1741554237042,0.10757,83085.0,83084.0,0.1213697]
["bitfinex-derivatives","BTCF0:USTF0",1741554237838,0.2279382,83085.0,83084.0,0.1213697]
["bitfinex-derivatives","BTCF0:USTF0",1741554238443,0.2279382,83085.0,83084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741554239144,0.4529382,83085.0,83084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741554239531,0.33257,83085.0,83082.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741554239736,0.33257,83085.0,83082.0,0.2296718]
["bitfinex-derivatives","BTCF0:USTF0",1741554239737,0.1203711,83083.0,83082.0,0.2296718]
["bitfinex-derivatives","BTCF0:USTF0",1741554240446,0.1203711,83083.0,83082.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741554240648,0.1203711,83083.0,83082.0,0.2296726]
["bitfinex-derivatives","BTCF0:USTF0",1741554241145,0.1203711,83083.0,83082.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741554242144,0.1213711,83083.0,83082.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741554242346,0.1213711,83083.0,83082.0,0.2296726]
["bitfinex-derivatives","BTCF0:USTF0",1741554242545,0.1233711,83083.0,83082.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741554242846,0.1243711,83083.0,83082.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741554243447,0.1203726,83082.0,83081.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1741554243643,0.2247,83082.0,83070.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1741554243950,0.180582,83073.0,83072.0,0.1203862]
["bitfinex-derivatives","BTCF0:USTF0",1741554244139,0.180582,83073.0,83072.0,0.2336862]
["bitfinex-derivatives","BTCF0:USTF0",1741554244543,0.180582,83073.0,83072.0,0.7096862]
["bitfinex-derivatives","BTCF0:USTF0",1741554245750,0.180582,83073.0,83072.0,0.52770843]
["bitfinex-derivatives","BTCF0:USTF0",1741554246051,0.180582,83073.0,83072.0,0.4821871]
["bitfinex-derivatives","BTCF0:USTF0",1741554246253,0.180582,83073.0,83072.0,0.4741871]
["bitfinex-derivatives","BTCF0:USTF0",1741554246650,0.180582,83073.0,83072.0,0.5893871]
["bitfinex-derivatives","BTCF0:USTF0",1741554247045,0.3334,83076.0,83072.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1741554247251,0.1203834,83075.0,83074.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1741554247553,0.1203834,83075.0,83072.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1741554247554,0.1203856,83073.0,83072.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1741554247854,0.1203856,83073.0,83072.0,0.4741871]
["bitfinex-derivatives","BTCF0:USTF0",1741554248055,0.1203856,83073.0,83072.0,0.4731871]
["bitfinex-derivatives","BTCF0:USTF0",1741554248245,0.2349856,83073.0,83072.0,0.4741871]
["bitfinex-derivatives","BTCF0:USTF0",1741554248548,0.06263,83087.0,83083.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1741554248744,0.450139,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1741554249055,0.450139,83085.0,83084.0,0.2278697]
["bitfinex-derivatives","BTCF0:USTF0",1741554249745,0.32977,83085.0,83084.0,0.2278697]
["bitfinex-derivatives","BTCF0:USTF0",1741554250147,0.32977,83085.0,83084.0,0.3364697]
["bitfinex-derivatives","BTCF0:USTF0",1741554250352,0.4501382,83085.0,83084.0,0.3364697]
["bitfinex-derivatives","BTCF0:USTF0",1741554250749,0.25228,83085.0,83084.0,0.3364697]
["bitfinex-derivatives","BTCF0:USTF0",1741554250951,0.3726482,83085.0,83084.0,0.3364697]
["bitfinex-derivatives","BTCF0:USTF0",1741554251252,0.3726482,83085.0,83084.0,0.34843701]
["bitfinex-derivatives","BTCF0:USTF0",1741554251454,0.3726482,83085.0,83072.0,0.4129931]
["bitfinex-derivatives","BTCF0:USTF0",1741554251455,0.060192,83075.0,83072.0,0.4129931]
["bitfinex-derivatives","BTCF0:USTF0",1741554251653,0.1805762,83075.0,83074.0,0.1805681]
["bitfinex-derivatives","BTCF0:USTF0",1741554251856,0.060189,83079.0,83076.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1741554252056,0.060189,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1741554253050,0.1203751,83081.0,83080.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1741554254751,0.1203769,83079.0,83078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741554254945,0.1203769,83079.0,83076.0,0.13245432]
["bitfinex-derivatives","BTCF0:USTF0",1741554254946,0.1203798,83077.0,83076.0,0.13245432]
["bitfinex-derivatives","BTCF0:USTF0",1741554255261,0.1203798,83077.0,83076.0,0.2361813]
["bitfinex-derivatives","BTCF0:USTF0",1741554256057,0.1203798,83077.0,83076.0,0.24791281]
["bitfinex-derivatives","BTCF0:USTF0",1741554256766,0.1203798,83077.0,83075.0,0.1504718]
["bitfinex-derivatives","BTCF0:USTF0",1741554256767,0.1203813,83076.0,83075.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1741554258664,0.1203813,83076.0,83075.0,0.0102784]
["bitfinex-derivatives","BTCF0:USTF0",1741554258864,0.3628,83077.0,83065.0,0.06200433]
["bitfinex-derivatives","BTCF0:USTF0",1741554258865,0.1203958,83066.0,83065.0,0.00180573]
["bitfinex-derivatives","BTCF0:USTF0",1741554259063,0.4811958,83066.0,83065.0,0.00180573]
["bitfinex-derivatives","BTCF0:USTF0",1741554260468,0.1204103,83057.0,83056.0,0.1204095]
["bitfinex-derivatives","BTCF0:USTF0",1741554260670,0.1204103,83057.0,83020.0,0.3480354]
["bitfinex-derivatives","BTCF0:USTF0",1741554260671,0.1204248,83046.0,83045.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1741554260874,0.1204248,83046.0,83045.0,0.2053462]
["bitfinex-derivatives","BTCF0:USTF0",1741554261069,0.1204248,83046.0,83033.0,0.00917926]
["bitfinex-derivatives","BTCF0:USTF0",1741554261070,0.1204277,83044.0,83038.0,0.1204353]
["bitfinex-derivatives","BTCF0:USTF0",1741554261273,0.1204306,83042.0,83041.0,0.481232]
["bitfinex-derivatives","BTCF0:USTF0",1741554261876,0.1204306,83042.0,83041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741554262173,0.1141,83048.0,83035.0,0.12574759]
["bitfinex-derivatives","BTCF0:USTF0",1741554262378,0.1736581,83038.0,83037.0,0.1806465]
["bitfinex-derivatives","BTCF0:USTF0",1741554262562,0.1736581,83038.0,83037.0,0.0602169]
["bitfinex-derivatives","BTCF0:USTF0",1741554263274,0.1204494,83029.0,83023.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1741554263478,0.1204494,83029.0,83028.0,0.5679772]
["bitfinex-derivatives","BTCF0:USTF0",1741554263662,0.1144494,83029.0,83028.0,0.58012239]
["bitfinex-derivatives","BTCF0:USTF0",1741554264067,0.1144494,83029.0,83028.0,0.4830572]
["bitfinex-derivatives","BTCF0:USTF0",1741554264275,0.1144494,83029.0,83028.0,0.3626063]
["bitfinex-derivatives","BTCF0:USTF0",1741554264474,0.2286494,83029.0,83028.0,0.3626063]
["bitfinex-derivatives","BTCF0:USTF0",1741554264978,0.2286494,83029.0,83028.0,0.4830572]
["bitfinex-derivatives","BTCF0:USTF0",1741554265770,0.2286494,83029.0,83028.0,0.4620572]
["bitfinex-derivatives","BTCF0:USTF0",1741554265965,0.3396494,83029.0,83028.0,0.4620572]
["bitfinex-derivatives","BTCF0:USTF0",1741554266873,0.3396494,83029.0,83028.0,0.1222572]
["bitfinex-derivatives","BTCF0:USTF0",1741554267276,0.3396494,83029.0,83028.0,0.2365572]
["bitfinex-derivatives","BTCF0:USTF0",1741554269575,0.2252,83029.0,83028.0,0.2365572]
["bitfinex-derivatives","BTCF0:USTF0",1741554269778,0.3456494,83029.0,83028.0,0.2365572]
["bitfinex-derivatives","BTCF0:USTF0",1741554270174,0.3456494,83029.0,83028.0,0.0018063]
["bitfinex-derivatives","BTCF0:USTF0",1741554270373,0.4555494,83029.0,83028.0,0.0018063]
["bitfinex-derivatives","BTCF0:USTF0",1741554271583,0.1204523,83027.0,83026.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1741554271780,0.1204683,83016.0,83015.0,0.4812683]
["bitfinex-derivatives","BTCF0:USTF0",1741554272082,0.1741275,83026.0,83022.0,0.1806837]
["bitfinex-derivatives","BTCF0:USTF0",1741554272381,0.1806875,83023.0,83022.0,0.120457]
["bitfinex-derivatives","BTCF0:USTF0",1741554272774,0.1115,83026.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1741554273571,0.1115,83026.0,83025.0,0.3353552]
["bitfinex-derivatives","BTCF0:USTF0",1741554274674,0.1115,83026.0,83025.0,0.34725778]
["bitfinex-derivatives","BTCF0:USTF0",1741554275385,0.2319538,83026.0,83025.0,0.34725778]
["bitfinex-derivatives","BTCF0:USTF0",1741554275882,0.2319538,83026.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1741554276583,0.2319538,83026.0,83025.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1741554276785,0.2319538,83026.0,83025.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741554276986,0.1204567,83024.0,83021.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1741554277183,0.1204596,83022.0,83021.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1741554277382,0.1204596,83022.0,83019.0,0.1204628]
["bitfinex-derivatives","BTCF0:USTF0",1741554277583,0.1204625,83020.0,83019.0,0.1204622]
["bitfinex-derivatives","BTCF0:USTF0",1741554279591,0.0602319,83019.0,83016.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1741554279779,0.1204668,83017.0,83016.0,0.3850456]
["bitfinex-derivatives","BTCF0:USTF0",1741554280687,0.1204668,83017.0,83016.0,0.2645778]
["bitfinex-derivatives","BTCF0:USTF0",1741554281283,0.1204668,83017.0,83016.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1741554281481,0.59826874,83017.0,83016.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1741554281691,0.59826874,83017.0,83016.0,0.1505783]
["bitfinex-derivatives","BTCF0:USTF0",1741554281987,0.59826874,83017.0,83016.0,0.08275065]
["bitfinex-derivatives","BTCF0:USTF0",1741554282188,0.59826874,83017.0,83016.0,0.19675065]
["bitfinex-derivatives","BTCF0:USTF0",1741554282389,0.23746874,83017.0,83016.0,0.19675065]
["bitfinex-derivatives","BTCF0:USTF0",1741554283587,0.23746874,83017.0,83016.0,0.2344683]
["bitfinex-derivatives","BTCF0:USTF0",1741554283983,0.23746874,83017.0,83016.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741554284380,0.23746874,83017.0,83016.0,0.2344683]
["bitfinex-derivatives","BTCF0:USTF0",1741554284893,0.23746874,83017.0,83016.0,0.16664041]
["bitfinex-derivatives","BTCF0:USTF0",1741554285191,0.1112,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1741554285387,0.2316654,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1741554286289,0.36144,83021.0,83015.0,0.1686494]
["bitfinex-derivatives","BTCF0:USTF0",1741554286481,0.03011,83019.0,83018.0,0.1806981]
["bitfinex-derivatives","BTCF0:USTF0",1741554287294,0.03011,83019.0,83018.0,0.192961]
["bitfinex-derivatives","BTCF0:USTF0",1741554288188,0.1505739,83019.0,83018.0,0.309361]
["bitfinex-derivatives","BTCF0:USTF0",1741554288385,0.03011,83019.0,83018.0,0.309361]
["bitfinex-derivatives","BTCF0:USTF0",1741554290695,0.03011,83019.0,83018.0,0.394321]
["bitfinex-derivatives","BTCF0:USTF0",1741554290898,0.1505739,83019.0,83018.0,0.394321]
["bitfinex-derivatives","BTCF0:USTF0",1741554291895,0.1505739,83019.0,83018.0,0.506621]
["bitfinex-derivatives","BTCF0:USTF0",1741554292094,0.03011,83019.0,83018.0,0.506621]
["bitfinex-derivatives","BTCF0:USTF0",1741554294791,0.13761,83019.0,83018.0,0.506621]
["bitfinex-derivatives","BTCF0:USTF0",1741554296000,0.13761,83019.0,83018.0,0.608321]
["bitfinex-derivatives","BTCF0:USTF0",1741554297395,0.13761,83019.0,83018.0,0.969121]
["bitfinex-derivatives","BTCF0:USTF0",1741554298299,0.13761,83019.0,83018.0,0.608321]
["bitfinex-derivatives","BTCF0:USTF0",1741554298702,0.13761,83019.0,83018.0,0.969121]
["bitfinex-derivatives","BTCF0:USTF0",1741554300199,0.3654739,83019.0,83015.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1741554300392,0.1204683,83016.0,83015.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1741554300595,0.1204683,83016.0,83015.0,0.02523078]
["bitfinex-derivatives","BTCF0:USTF0",1741554300996,0.5307734,83018.0,83004.0,0.0602422]
["bitfinex-derivatives","BTCF0:USTF0",1741554300997,0.0602384,83011.0,83004.0,0.0602422]
["bitfinex-derivatives","BTCF0:USTF0",1741554301196,0.1204886,83002.0,83001.0,0.08672697]
["bitfinex-derivatives","BTCF0:USTF0",1741554301396,0.1807223,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1741554301906,0.2882223,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1741554302293,0.1677392,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1741554303210,0.0602406,83008.0,83001.0,0.00180697]
["bitfinex-derivatives","BTCF0:USTF0",1741554303498,0.1204901,83001.0,83000.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1741554303801,0.1204901,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741554303995,0.2202901,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741554305198,0.2202901,83001.0,83000.0,0.03227075]
["bitfinex-derivatives","BTCF0:USTF0",1741554305789,0.2202901,83001.0,82983.0,0.70685103]
["bitfinex-derivatives","BTCF0:USTF0",1741554305790,0.1087815,83001.0,82983.0,0.64659313]
["bitfinex-derivatives","BTCF0:USTF0",1741554305990,0.0602529,82991.0,82988.0,0.0602538]
["bitfinex-derivatives","BTCF0:USTF0",1741554306195,0.0998,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1741554306397,0.0998,82990.0,82989.0,0.6932075]
["bitfinex-derivatives","BTCF0:USTF0",1741554307702,0.0776,82991.0,82989.0,0.6932075]
["bitfinex-derivatives","BTCF0:USTF0",1741554308004,0.0776,82991.0,82990.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1741554308208,0.1981046,82991.0,82990.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1741554308393,0.1981046,82991.0,82990.0,0.330106]
["bitfinex-derivatives","BTCF0:USTF0",1741554308794,0.0776,82991.0,82990.0,0.330106]
["bitfinex-derivatives","BTCF0:USTF0",1741554309004,0.1981046,82991.0,82990.0,0.330106]
["bitfinex-derivatives","BTCF0:USTF0",1741554309890,0.2985046,82991.0,82990.0,0.330106]
["bitfinex-derivatives","BTCF0:USTF0",1741554310297,0.2985046,82991.0,82990.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1741554310496,0.2985046,82991.0,82990.0,0.330106]
["bitfinex-derivatives","BTCF0:USTF0",1741554311306,0.2985046,82991.0,82990.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741554311505,0.120506,82990.0,82986.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1741554311700,0.1205104,82987.0,82986.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1741554312008,0.1205162,82983.0,82982.0,0.2225177]
["bitfinex-derivatives","BTCF0:USTF0",1741554312305,0.1205162,82983.0,82982.0,0.3074377]
["bitfinex-derivatives","BTCF0:USTF0",1741554312602,0.102,82984.0,82982.0,0.3074377]
["bitfinex-derivatives","BTCF0:USTF0",1741554312802,0.102,82984.0,82983.0,0.1205162]
["bitfinex-derivatives","BTCF0:USTF0",1741554313005,0.0776,82991.0,82990.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1741554313191,0.0776,82991.0,82990.0,0.481306]
["bitfinex-derivatives","BTCF0:USTF0",1741554313192,0.1847,82991.0,82990.0,0.481306]
["bitfinex-derivatives","BTCF0:USTF0",1741554313903,0.1847,82991.0,82990.0,0.686606]
["bitfinex-derivatives","BTCF0:USTF0",1741554314992,0.1847,82991.0,82990.0,0.771526]
["bitfinex-derivatives","BTCF0:USTF0",1741554315294,0.0776,82991.0,82990.0,0.771526]
["bitfinex-derivatives","BTCF0:USTF0",1741554317498,0.1796,82991.0,82990.0,0.771526]
["bitfinex-derivatives","BTCF0:USTF0",1741554317899,0.29,82991.0,82990.0,0.771526]
["bitfinex-derivatives","BTCF0:USTF0",1741554319310,0.4105046,82991.0,82990.0,0.771526]
["bitfinex-derivatives","BTCF0:USTF0",1741554319808,0.29,82991.0,82990.0,0.771526]
["bitfinex-derivatives","BTCF0:USTF0",1741554320802,0.4105046,82991.0,82990.0,0.668226]
["bitfinex-derivatives","BTCF0:USTF0",1741554321910,0.4105046,82991.0,82990.0,0.583306]
["bitfinex-derivatives","BTCF0:USTF0",1741554322106,0.4105046,82991.0,82989.0,0.1205067]
["bitfinex-derivatives","BTCF0:USTF0",1741554322313,0.1205075,82989.0,82988.0,0.170526]
["bitfinex-derivatives","BTCF0:USTF0",1741554323011,0.1205075,82989.0,82988.0,0.531326]
["bitfinex-derivatives","BTCF0:USTF0",1741554327108,0.3200075,82989.0,82988.0,0.531326]
["bitfinex-derivatives","BTCF0:USTF0",1741554330316,0.3200075,82989.0,82988.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1741554331020,0.3200075,82989.0,82988.0,0.01629218]
["bitfinex-derivatives","BTCF0:USTF0",1741554331516,0.1205293,82974.0,82973.0,0.00180766]
["bitfinex-derivatives","BTCF0:USTF0",1741554331711,0.1205409,82966.0,82965.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1741554331911,0.0602696,82968.0,82957.0,0.1205475]
["bitfinex-derivatives","BTCF0:USTF0",1741554331912,0.120554,82958.0,82957.0,0.1205475]
["bitfinex-derivatives","BTCF0:USTF0",1741554332221,0.1205554,82956.0,82955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741554332419,0.1205554,82956.0,82955.0,0.4813569]
["bitfinex-derivatives","BTCF0:USTF0",1741554332810,0.3188554,82956.0,82955.0,0.5775569]
["bitfinex-derivatives","BTCF0:USTF0",1741554334314,0.3188554,82956.0,82955.0,0.2167569]
["bitfinex-derivatives","BTCF0:USTF0",1741554334506,0.3188554,82956.0,82955.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741554334711,0.3188554,82956.0,82955.0,0.2167569]
["bitfinex-derivatives","BTCF0:USTF0",1741554336614,0.1983,82956.0,82955.0,0.2167569]
["bitfinex-derivatives","BTCF0:USTF0",1741554336915,0.1983,82956.0,82955.0,0.3111569]
["bitfinex-derivatives","BTCF0:USTF0",1741554337114,0.03013,82957.0,82956.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1741554337318,0.03013,82957.0,82956.0,0.3991754]
["bitfinex-derivatives","BTCF0:USTF0",1741554339512,0.11097194,82967.0,82966.0,0.1205409]
["bitfinex-derivatives","BTCF0:USTF0",1741554339713,0.09668653,82967.0,82966.0,0.2054609]
["bitfinex-derivatives","BTCF0:USTF0",1741554340213,0.09668653,82967.0,82966.0,0.3960609]
["bitfinex-derivatives","BTCF0:USTF0",1741554340526,0.2133394,82969.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1741554340714,0.2133394,82969.0,82968.0,0.058448]
["bitfinex-derivatives","BTCF0:USTF0",1741554340913,0.3157394,82969.0,82968.0,0.058448]
["bitfinex-derivatives","BTCF0:USTF0",1741554342018,0.1952,82969.0,82966.0,0.27676]
["bitfinex-derivatives","BTCF0:USTF0",1741554342219,0.1205525,82958.0,82957.0,0.0602764]
["bitfinex-derivatives","BTCF0:USTF0",1741554342417,0.1205525,82958.0,82957.0,0.1451964]
["bitfinex-derivatives","BTCF0:USTF0",1741554343125,0.3159525,82958.0,82957.0,0.1451964]
["bitfinex-derivatives","BTCF0:USTF0",1741554343310,0.3159525,82958.0,82957.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1741554343912,0.3159525,82958.0,82957.0,0.205474]
["bitfinex-derivatives","BTCF0:USTF0",1741554344417,0.1954,82958.0,82957.0,0.205474]
["bitfinex-derivatives","BTCF0:USTF0",1741554344920,0.1954,82958.0,82957.0,0.403574]
["bitfinex-derivatives","BTCF0:USTF0",1741554345313,0.0936,82958.0,82957.0,0.403574]
["bitfinex-derivatives","BTCF0:USTF0",1741554345518,0.0616692,82958.0,82957.0,0.403574]
["bitfinex-derivatives","BTCF0:USTF0",1741554345720,0.00962,82961.0,82960.0,0.1205496]
["bitfinex-derivatives","BTCF0:USTF0",1741554346024,0.00962,82961.0,82960.0,0.4813496]
["bitfinex-derivatives","BTCF0:USTF0",1741554346816,0.01310453,82986.0,82973.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1741554347016,0.1024,82978.0,82973.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1741554347216,0.12070999,82974.0,82973.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1741554348826,0.09268069,82974.0,82973.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1741554349028,0.00018069,82974.0,82973.0,0.49347657]
["bitfinex-derivatives","BTCF0:USTF0",1741554349228,0.00018069,82974.0,82973.0,0.69307657]
["bitfinex-derivatives","BTCF0:USTF0",1741554350325,0.12070999,82974.0,82973.0,0.69307657]
["bitfinex-derivatives","BTCF0:USTF0",1741554350530,0.00018069,82974.0,82973.0,0.69307657]
["bitfinex-derivatives","BTCF0:USTF0",1741554352730,0.12070999,82974.0,82973.0,0.69307657]
["bitfinex-derivatives","BTCF0:USTF0",1741554353525,0.30320999,82974.0,82973.0,0.69307657]
["bitfinex-derivatives","BTCF0:USTF0",1741554353737,0.18268069,82974.0,82973.0,0.69307657]
["bitfinex-derivatives","BTCF0:USTF0",1741554354431,0.30320999,82974.0,82973.0,0.69307657]
["bitfinex-derivatives","BTCF0:USTF0",1741554354829,0.30320999,82974.0,82973.0,0.58947657]
["bitfinex-derivatives","BTCF0:USTF0",1741554355030,0.30320999,82974.0,82973.0,0.49347657]
["bitfinex-derivatives","BTCF0:USTF0",1741554355230,0.30320999,82974.0,82973.0,0.4813307]
["bitfinex-derivatives","BTCF0:USTF0",1741554355427,0.30320999,82974.0,82973.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1741554356128,0.18268069,82974.0,82973.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1741554356325,0.18268069,82974.0,82973.0,0.5674307]
["bitfinex-derivatives","BTCF0:USTF0",1741554358735,0.09168069,82974.0,82973.0,0.5674307]
["bitfinex-derivatives","BTCF0:USTF0",1741554359032,0.00018069,82974.0,82973.0,0.6582307]
["bitfinex-derivatives","BTCF0:USTF0",1741554360131,0.00018069,82974.0,82973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741554360132,0.12070999,82974.0,82973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741554360332,0.29710999,82974.0,82973.0,0.2911107]
["bitfinex-derivatives","BTCF0:USTF0",1741554360936,0.29710999,82974.0,82973.0,0.3792107]
["bitfinex-derivatives","BTCF0:USTF0",1741554361257,0.1205394,82967.0,82966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741554361935,0.1205394,82967.0,82966.0,0.4813409]
["bitfinex-derivatives","BTCF0:USTF0",1741554363142,0.1684,82969.0,82966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741554363439,0.1684,82969.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1741554363835,0.2889365,82969.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1741554364037,0.1684,82969.0,82968.0,0.207238]
["bitfinex-derivatives","BTCF0:USTF0",1741554364237,0.2889365,82969.0,82968.0,0.207238]
["bitfinex-derivatives","BTCF0:USTF0",1741554364829,0.2889365,82969.0,82966.0,0.4825796]
["bitfinex-derivatives","BTCF0:USTF0",1741554364830,0.1684,82969.0,82966.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1741554365037,0.1205394,82967.0,82966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741554365240,0.1205394,82967.0,82966.0,0.4813409]
["bitfinex-derivatives","BTCF0:USTF0",1741554365439,0.1205394,82967.0,82966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741554365739,0.1205394,82967.0,82966.0,0.4813409]
["bitfinex-derivatives","BTCF0:USTF0",1741554366140,0.13232026,82967.0,82966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741554366438,0.1205394,82967.0,82966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741554366638,0.1205394,82967.0,82966.0,0.1205409]
["bitfinex-derivatives","BTCF0:USTF0",1741554367235,0.1205409,82966.0,82965.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1741554367441,0.1205409,82966.0,82965.0,0.1687523]
["bitfinex-derivatives","BTCF0:USTF0",1741554367642,0.2954409,82966.0,82965.0,0.10088452]
["bitfinex-derivatives","BTCF0:USTF0",1741554372146,0.36112588,82967.0,82966.0,0.1205409]
["bitfinex-derivatives","BTCF0:USTF0",1741554372332,0.36048588,82967.0,82966.0,0.2950409]
["bitfinex-derivatives","BTCF0:USTF0",1741554373447,0.1205225,82979.0,82966.0,0.2950409]
["bitfinex-derivatives","BTCF0:USTF0",1741554373448,0.03667053,82975.0,82974.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1741554373640,0.03667053,82975.0,82974.0,0.5662093]
["bitfinex-derivatives","BTCF0:USTF0",1741554373830,0.0841,82987.0,82974.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1741554374030,0.0854,82987.0,82986.0,0.4813118]
["bitfinex-derivatives","BTCF0:USTF0",1741554374235,0.1205039,82992.0,82986.0,0.5661918]
["bitfinex-derivatives","BTCF0:USTF0",1741554374435,0.1205039,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1741554374638,0.09312674,82998.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1741554374639,0.00018081,82997.0,82995.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1741554374837,0.11100114,83000.0,82997.0,0.0602473]
["bitfinex-derivatives","BTCF0:USTF0",1741554374838,0.04690537,83000.0,82997.0,0.0602473]
["bitfinex-derivatives","BTCF0:USTF0",1741554375134,0.04690537,83000.0,82999.0,0.481293]
["bitfinex-derivatives","BTCF0:USTF0",1741554375446,0.16739687,83000.0,82999.0,0.481293]
["bitfinex-derivatives","BTCF0:USTF0",1741554375648,0.16739687,83000.0,82999.0,0.645793]
["bitfinex-derivatives","BTCF0:USTF0",1741554375849,0.04690537,83000.0,82999.0,0.645793]
["bitfinex-derivatives","BTCF0:USTF0",1741554376050,0.1204973,82996.0,82995.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1741554376440,0.0602521,82992.0,82988.0,0.2053883]
["bitfinex-derivatives","BTCF0:USTF0",1741554376743,0.1205075,82989.0,82988.0,0.205387]
["bitfinex-derivatives","BTCF0:USTF0",1741554376944,0.1205075,82989.0,82988.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1741554377444,0.0835,82991.0,82990.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1741554378038,0.0835,82991.0,82990.0,0.289006]
["bitfinex-derivatives","BTCF0:USTF0",1741554379151,0.2040046,82991.0,82990.0,0.289006]
["bitfinex-derivatives","BTCF0:USTF0",1741554380647,0.2040046,82991.0,82990.0,0.202706]
["bitfinex-derivatives","BTCF0:USTF0",1741554381047,0.0835,82991.0,82990.0,0.202706]
["bitfinex-derivatives","BTCF0:USTF0",1741554381454,0.0835,82991.0,82990.0,0.563506]
["bitfinex-derivatives","BTCF0:USTF0",1741554381858,0.0887,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1741554382051,0.2091944,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1741554384849,0.0887,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1741554385055,0.0887,82998.0,82997.0,0.4812959]
["bitfinex-derivatives","BTCF0:USTF0",1741554385759,0.00018081,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1741554385961,0.12066071,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1741554386250,0.12066071,83008.0,83007.0,0.2009814]
["bitfinex-derivatives","BTCF0:USTF0",1741554386642,0.00018081,83008.0,83006.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1741554386949,0.1204915,83000.0,82999.0,0.08502081]
["bitfinex-derivatives","BTCF0:USTF0",1741554387255,0.4812915,83000.0,82999.0,0.08502081]
["bitfinex-derivatives","BTCF0:USTF0",1741554387753,0.4812915,83000.0,82999.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1741554388055,0.5585915,83000.0,82999.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1741554389156,0.6358915,83000.0,82999.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1741554389360,0.6358915,83000.0,82999.0,0.12067381]
["bitfinex-derivatives","BTCF0:USTF0",1741554390757,0.6358915,83000.0,82999.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1741554392560,0.1205046,82991.0,82973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741554392862,0.1205322,82972.0,82958.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1741554393046,0.4813322,82972.0,82965.0,0.0120887]
["bitfinex-derivatives","BTCF0:USTF0",1741554393559,0.4813322,82972.0,82965.0,0.1205419]
["bitfinex-derivatives","BTCF0:USTF0",1741554394064,0.6391322,82972.0,82963.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1741554394253,0.1205438,82964.0,82963.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1741554395056,0.4813438,82964.0,82963.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1741554395765,0.4813438,82964.0,82963.0,0.12072611]
["bitfinex-derivatives","BTCF0:USTF0",1741554396352,0.4813438,82964.0,82963.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1741554396662,0.4813438,82964.0,82963.0,0.12072611]
["bitfinex-derivatives","BTCF0:USTF0",1741554399465,0.4813438,82964.0,82963.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1741554399668,0.4813438,82964.0,82963.0,0.12072611]
["bitfinex-derivatives","BTCF0:USTF0",1741554400053,0.4813438,82964.0,82963.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1741554401257,0.4813438,82964.0,82954.0,0.06208677]
["bitfinex-derivatives","BTCF0:USTF0",1741554401258,0.3608,82964.0,82954.0,0.00180817]
["bitfinex-derivatives","BTCF0:USTF0",1741554401463,0.1205569,82955.0,82954.0,0.00180817]
["bitfinex-derivatives","BTCF0:USTF0",1741554402468,0.1205569,82955.0,82917.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1741554402469,0.0602987,82931.0,82923.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1741554402772,0.0602987,82931.0,82918.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741554402773,0.2743932,82930.0,82929.0,0.2012932]
["bitfinex-derivatives","BTCF0:USTF0",1741554403072,0.1538,82930.0,82929.0,0.2012932]
["bitfinex-derivatives","BTCF0:USTF0",1741554403258,0.1538,82930.0,82929.0,0.2772932]
["bitfinex-derivatives","BTCF0:USTF0",1741554403569,0.06047391,82935.0,82929.0,0.2772932]
["bitfinex-derivatives","BTCF0:USTF0",1741554403570,0.00018081,82935.0,82932.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1741554403775,0.06047451,82935.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1741554403971,0.06047451,82935.0,82934.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1741554404272,0.120599,82926.0,82925.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1741554404474,0.1205947,82933.0,82932.0,0.1205889]
["bitfinex-derivatives","BTCF0:USTF0",1741554404974,0.2803947,82933.0,82932.0,0.1205889]
["bitfinex-derivatives","BTCF0:USTF0",1741554405381,0.2803947,82933.0,82932.0,0.2786889]
["bitfinex-derivatives","BTCF0:USTF0",1741554407081,0.1598,82933.0,82932.0,0.2786889]
["bitfinex-derivatives","BTCF0:USTF0",1741554407285,0.2001889,82933.0,82932.0,0.2786889]
["bitfinex-derivatives","BTCF0:USTF0",1741554407776,0.00018081,82935.0,82932.0,0.3992778]
["bitfinex-derivatives","BTCF0:USTF0",1741554407970,0.00018081,82935.0,82934.0,0.4813874]
["bitfinex-derivatives","BTCF0:USTF0",1741554408375,0.12076681,82935.0,82934.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1741554408580,0.12076681,82935.0,82934.0,0.6338874]
["bitfinex-derivatives","BTCF0:USTF0",1741554408984,0.12076681,82935.0,82934.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1741554409184,0.12076681,82935.0,82934.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1741554410370,0.12076681,82935.0,82934.0,0.2730874]
["bitfinex-derivatives","BTCF0:USTF0",1741554410577,0.00018081,82935.0,82934.0,0.2730874]
["bitfinex-derivatives","BTCF0:USTF0",1741554411578,0.12076681,82935.0,82934.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1741554412284,0.48156681,82935.0,82934.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1741554412474,0.27566681,82935.0,82934.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1741554412780,0.1205903,82932.0,82925.0,0.1205996]
["bitfinex-derivatives","BTCF0:USTF0",1741554412985,0.1205932,82930.0,82929.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741554413586,0.2754932,82930.0,82929.0,0.2017947]
["bitfinex-derivatives","BTCF0:USTF0",1741554413988,0.2754932,82930.0,82929.0,0.2818947]
["bitfinex-derivatives","BTCF0:USTF0",1741554414182,0.2754932,82930.0,82929.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1741554414580,0.2754932,82930.0,82929.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741554414777,0.2754932,82930.0,82927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741554414985,0.1808999,82927.0,82926.0,0.1205981]
["bitfinex-derivatives","BTCF0:USTF0",1741554415889,0.1808999,82927.0,82926.0,0.2411964]
["bitfinex-derivatives","BTCF0:USTF0",1741554416791,0.1808999,82927.0,82926.0,0.3944964]
["bitfinex-derivatives","BTCF0:USTF0",1741554417180,0.1808999,82927.0,82926.0,0.2738981]
["bitfinex-derivatives","BTCF0:USTF0",1741554418889,0.1808999,82927.0,82926.0,0.273899]
["bitfinex-derivatives","BTCF0:USTF0",1741554421092,0.0602994,82927.0,82926.0,0.273899]
["bitfinex-derivatives","BTCF0:USTF0",1741554422096,0.0602994,82927.0,82926.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1741554422286,0.0602994,82927.0,82926.0,0.273899]
["bitfinex-derivatives","BTCF0:USTF0",1741554423290,0.0602994,82927.0,82916.0,0.00180909]
["bitfinex-derivatives","BTCF0:USTF0",1741554423291,0.00905708,82927.0,82916.0,0.00180909]
["bitfinex-derivatives","BTCF0:USTF0",1741554423482,0.3608,82928.0,82913.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1741554423483,0.4814121,82917.0,82913.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1741554423686,0.1206165,82914.0,82913.0,0.2763176]
["bitfinex-derivatives","BTCF0:USTF0",1741554424179,0.1206238,82909.0,82897.0,0.1206406]
["bitfinex-derivatives","BTCF0:USTF0",1741554424381,0.0603158,82904.0,82891.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1741554424587,0.120647,82893.0,82892.0,0.12245761]
["bitfinex-derivatives","BTCF0:USTF0",1741554424790,0.2338,82903.0,82892.0,0.00180961]
["bitfinex-derivatives","BTCF0:USTF0",1741554425096,0.1809695,82895.0,82894.0,0.0603208]
["bitfinex-derivatives","BTCF0:USTF0",1741554425495,0.0788,82903.0,82894.0,0.0603208]
["bitfinex-derivatives","BTCF0:USTF0",1741554425789,0.1206645,82881.0,82876.0,0.0603356]
["bitfinex-derivatives","BTCF0:USTF0",1741554425995,0.1206645,82881.0,82880.0,0.37295073]
["bitfinex-derivatives","BTCF0:USTF0",1741554426291,0.1206711,82881.0,82880.0,0.0603326]
["bitfinex-derivatives","BTCF0:USTF0",1741554426492,0.1810049,82881.0,82880.0,0.0603326]
["bitfinex-derivatives","BTCF0:USTF0",1741554426789,0.0752,82882.0,82881.0,0.1206645]
["bitfinex-derivatives","BTCF0:USTF0",1741554426991,0.0752,82882.0,82881.0,0.1982645]
["bitfinex-derivatives","BTCF0:USTF0",1741554427492,0.2050261,82882.0,82881.0,0.1982645]
["bitfinex-derivatives","BTCF0:USTF0",1741554428894,0.1958631,82882.0,82881.0,0.1982645]
["bitfinex-derivatives","BTCF0:USTF0",1741554429889,0.1206589,82885.0,82884.0,0.1206602]
["bitfinex-derivatives","BTCF0:USTF0",1741554430386,0.1206631,82883.0,82882.0,0.1206624]
["bitfinex-derivatives","BTCF0:USTF0",1741554431288,0.1944631,82883.0,82882.0,0.1998624]
["bitfinex-derivatives","BTCF0:USTF0",1741554432196,0.1944631,82883.0,82882.0,0.19997603]
["bitfinex-derivatives","BTCF0:USTF0",1741554433394,0.1944631,82883.0,82882.0,0.07931363]
["bitfinex-derivatives","BTCF0:USTF0",1741554433695,0.1944631,82883.0,82882.0,0.00011363]
["bitfinex-derivatives","BTCF0:USTF0",1741554433889,0.1944631,82883.0,82882.0,0.12077673]
["bitfinex-derivatives","BTCF0:USTF0",1741554434092,0.1944631,82883.0,82882.0,0.00011363]
["bitfinex-derivatives","BTCF0:USTF0",1741554435095,0.1944631,82883.0,82869.0,0.0603408]
["bitfinex-derivatives","BTCF0:USTF0",1741554435096,0.0738,82883.0,82856.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1741554435293,0.1206893,82864.0,82860.0,0.1206943]
["bitfinex-derivatives","BTCF0:USTF0",1741554435494,0.1206893,82864.0,82861.0,0.1206925]
["bitfinex-derivatives","BTCF0:USTF0",1741554435696,0.1206893,82864.0,82860.0,0.1330513]
["bitfinex-derivatives","BTCF0:USTF0",1741554435891,0.1206893,82864.0,82863.0,0.12250078]
["bitfinex-derivatives","BTCF0:USTF0",1741554436092,0.1206893,82864.0,82863.0,0.00181008]
["bitfinex-derivatives","BTCF0:USTF0",1741554436398,0.1206936,82861.0,82860.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1741554438294,0.1206936,82861.0,82860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741554438495,0.15,82861.0,82836.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741554438796,0.0603599,82843.0,82842.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1741554439202,0.1511,82843.0,82841.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741554439398,0.1207213,82842.0,82841.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741554439788,0.2747213,82842.0,82841.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741554439991,0.154,82842.0,82823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741554440189,0.120733,82834.0,82833.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741554440402,0.120733,82834.0,82833.0,0.1955344]
["bitfinex-derivatives","BTCF0:USTF0",1741554440710,0.1207292,82837.0,82833.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741554440899,0.120733,82834.0,82833.0,0.1955316]
["bitfinex-derivatives","BTCF0:USTF0",1741554441399,0.120733,82834.0,82833.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741554442201,0.481533,82834.0,82833.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741554442598,0.120733,82834.0,82833.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741554442799,0.3608,82854.0,82833.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741554442995,0.0603584,82846.0,82834.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1741554443191,0.0603606,82842.0,82835.0,0.0603651]
["bitfinex-derivatives","BTCF0:USTF0",1741554443392,0.0603629,82839.0,82838.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1741554443598,0.0603629,82839.0,82838.0,0.1944232]
["bitfinex-derivatives","BTCF0:USTF0",1741554443798,0.0603629,82839.0,82838.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741554444605,0.3608,82844.0,82843.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1741554444806,0.1207228,82842.0,82841.0,0.1207219]
["bitfinex-derivatives","BTCF0:USTF0",1741554445010,0.1207228,82842.0,82841.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741554445208,0.1207228,82842.0,82841.0,0.1881228]
["bitfinex-derivatives","BTCF0:USTF0",1741554445505,0.1374,82842.0,82841.0,0.1881228]
["bitfinex-derivatives","BTCF0:USTF0",1741554445897,0.01124049,82851.0,82850.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1741554446101,0.19884869,82851.0,82848.0,0.0603556]
["bitfinex-derivatives","BTCF0:USTF0",1741554446300,0.1207097,82850.0,82849.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741554446602,0.07814049,82851.0,82849.0,0.1881111]
["bitfinex-derivatives","BTCF0:USTF0",1741554446799,0.0688923,82851.0,82850.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1741554447001,0.1207097,82850.0,82849.0,0.1881111]
["bitfinex-derivatives","BTCF0:USTF0",1741554447302,0.1207097,82850.0,82849.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741554447303,0.1912097,82850.0,82849.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741554447515,0.1912097,82850.0,82849.0,0.1881111]
["bitfinex-derivatives","BTCF0:USTF0",1741554448405,0.1912097,82850.0,82849.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741554448609,0.0705,82850.0,82849.0,0.1881111]
["bitfinex-derivatives","BTCF0:USTF0",1741554449110,0.1912097,82850.0,82849.0,0.1881111]
["bitfinex-derivatives","BTCF0:USTF0",1741554449705,0.0019923,82851.0,82850.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1741554449907,0.0019923,82851.0,82850.0,0.5449097]
["bitfinex-derivatives","BTCF0:USTF0",1741554450106,0.0019923,82851.0,82850.0,0.6107097]
["bitfinex-derivatives","BTCF0:USTF0",1741554452310,0.1227005,82851.0,82850.0,0.6107097]
["bitfinex-derivatives","BTCF0:USTF0",1741554452509,0.0019923,82851.0,82850.0,0.6107097]
["bitfinex-derivatives","BTCF0:USTF0",1741554453016,0.0019923,82851.0,82850.0,0.2499097]
["bitfinex-derivatives","BTCF0:USTF0",1741554453017,0.1227005,82851.0,82850.0,0.2499097]
["bitfinex-derivatives","BTCF0:USTF0",1741554453406,0.1227005,82851.0,82850.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741554453598,0.1227005,82851.0,82850.0,0.2720697]
["bitfinex-derivatives","BTCF0:USTF0",1741554453808,0.2594005,82851.0,82850.0,0.2720697]
["bitfinex-derivatives","BTCF0:USTF0",1741554455608,0.25758925,82851.0,82850.0,0.2720697]
["bitfinex-derivatives","BTCF0:USTF0",1741554456409,0.25758925,82851.0,82850.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1741554456610,0.120717,82845.0,82844.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741554457717,0.254917,82845.0,82844.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741554457906,0.254917,82845.0,82844.0,0.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1741554458103,0.254917,82845.0,82844.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1741554459719,0.254917,82845.0,82844.0,0.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1741554460918,0.1342,82845.0,82844.0,0.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1741554461418,0.254917,82845.0,82844.0,0.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1741554461817,0.00018105,82851.0,82850.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1741554462024,0.12088925,82851.0,82850.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1741554462822,0.19108925,82851.0,82850.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1741554463024,0.1207111,82849.0,82848.0,0.2528112]
["bitfinex-derivatives","BTCF0:USTF0",1741554464015,0.00018105,82851.0,82850.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1741554464419,0.00018105,82851.0,82850.0,0.2529097]
["bitfinex-derivatives","BTCF0:USTF0",1741554464616,0.12088925,82851.0,82850.0,0.2529097]
["bitfinex-derivatives","BTCF0:USTF0",1741554465511,0.06528105,82851.0,82850.0,0.2529097]
["bitfinex-derivatives","BTCF0:USTF0",1741554465723,0.00018105,82851.0,82850.0,0.2529097]
["bitfinex-derivatives","BTCF0:USTF0",1741554466222,0.00018105,82851.0,82850.0,0.6137097]
["bitfinex-derivatives","BTCF0:USTF0",1741554468218,0.12088925,82851.0,82850.0,0.6137097]
["bitfinex-derivatives","BTCF0:USTF0",1741554468428,0.12088925,82851.0,82850.0,0.2529097]
["bitfinex-derivatives","BTCF0:USTF0",1741554469225,0.25518925,82851.0,82850.0,0.2529097]
["bitfinex-derivatives","BTCF0:USTF0",1741554472917,0.06418105,82851.0,82850.0,0.2529097]
["bitfinex-derivatives","BTCF0:USTF0",1741554473117,0.0603368,82875.0,82864.0,0.1206893]
["bitfinex-derivatives","BTCF0:USTF0",1741554473316,0.1812818,82870.0,82869.0,0.120682]
["bitfinex-derivatives","BTCF0:USTF0",1741554474418,0.178,82870.0,82867.0,0.0603417]
["bitfinex-derivatives","BTCF0:USTF0",1741554474619,0.1206834,82868.0,82867.0,0.1810251]
["bitfinex-derivatives","BTCF0:USTF0",1741554475827,0.1206834,82868.0,82867.0,0.0603417]
["bitfinex-derivatives","BTCF0:USTF0",1741554476726,0.0603424,82868.0,82864.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1741554477025,0.4814878,82865.0,82864.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1741554477826,0.4814878,82865.0,82864.0,0.2068093]
["bitfinex-derivatives","BTCF0:USTF0",1741554479325,0.1206878,82865.0,82864.0,0.2068093]
["bitfinex-derivatives","BTCF0:USTF0",1741554479716,0.2354878,82865.0,82864.0,0.2068093]
["bitfinex-derivatives","BTCF0:USTF0",1741554480327,0.1148,82865.0,82864.0,0.2068093]
["bitfinex-derivatives","BTCF0:USTF0",1741554480820,0.2354878,82865.0,82864.0,0.2068093]
["bitfinex-derivatives","BTCF0:USTF0",1741554481024,0.2354878,82865.0,82864.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1741554481216,0.2354878,82865.0,82864.0,0.2068093]
["bitfinex-derivatives","BTCF0:USTF0",1741554481823,0.2354878,82865.0,82864.0,0.2675093]
["bitfinex-derivatives","BTCF0:USTF0",1741554482127,0.2354878,82865.0,82864.0,0.3286093]
["bitfinex-derivatives","BTCF0:USTF0",1741554482128,0.1148,82865.0,82864.0,0.3286093]
["bitfinex-derivatives","BTCF0:USTF0",1741554482323,0.0606,82870.0,82864.0,0.6894093]
["bitfinex-derivatives","BTCF0:USTF0",1741554482624,0.01132448,82880.0,82877.0,0.1206703]
["bitfinex-derivatives","BTCF0:USTF0",1741554482825,0.12988095,82883.0,82877.0,0.1206703]
["bitfinex-derivatives","BTCF0:USTF0",1741554482826,0.0094574,82878.0,82877.0,0.1206703]
["bitfinex-derivatives","BTCF0:USTF0",1741554483024,0.00018105,82878.0,82877.0,0.1206703]
["bitfinex-derivatives","BTCF0:USTF0",1741554483828,0.00018105,82878.0,82877.0,0.13261978]
["bitfinex-derivatives","BTCF0:USTF0",1741554484517,0.00018105,82878.0,82877.0,0.24741978]
["bitfinex-derivatives","BTCF0:USTF0",1741554485231,0.12084995,82878.0,82877.0,0.24741978]
["bitfinex-derivatives","BTCF0:USTF0",1741554485723,0.1206733,82875.0,82874.0,0.1206743]
["bitfinex-derivatives","BTCF0:USTF0",1741554485933,0.1206733,82875.0,82874.0,0.1771743]
["bitfinex-derivatives","BTCF0:USTF0",1741554486228,0.1206733,82875.0,82872.0,0.31510232]
["bitfinex-derivatives","BTCF0:USTF0",1741554486229,0.1206762,82873.0,82872.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1741554486628,0.1206743,82875.0,82874.0,0.1206733]
["bitfinex-derivatives","BTCF0:USTF0",1741554486832,0.2370743,82875.0,82874.0,0.1206733]
["bitfinex-derivatives","BTCF0:USTF0",1741554487219,0.1164,82875.0,82874.0,0.2346733]
["bitfinex-derivatives","BTCF0:USTF0",1741554487424,0.00018105,82878.0,82877.0,0.1206703]
["bitfinex-derivatives","BTCF0:USTF0",1741554487630,0.12084995,82878.0,82877.0,0.1206703]
["bitfinex-derivatives","BTCF0:USTF0",1741554490429,0.12084995,82878.0,82877.0,0.2057103]
["bitfinex-derivatives","BTCF0:USTF0",1741554491324,0.00018105,82878.0,82877.0,0.2057103]
["bitfinex-derivatives","BTCF0:USTF0",1741554493329,0.12084995,82878.0,82877.0,0.2057103]
["bitfinex-derivatives","BTCF0:USTF0",1741554493635,0.00018105,82878.0,82877.0,0.2057103]
["bitfinex-derivatives","BTCF0:USTF0",1741554495028,0.11558105,82878.0,82877.0,0.2057103]
["bitfinex-derivatives","BTCF0:USTF0",1741554495229,0.23624995,82878.0,82877.0,0.2057103]
["bitfinex-derivatives","BTCF0:USTF0",1741554495639,0.11558105,82878.0,82877.0,0.2057103]
["bitfinex-derivatives","BTCF0:USTF0",1741554495834,5e-08,82878.0,82877.0,0.5665103]
["bitfinex-derivatives","BTCF0:USTF0",1741554496434,0.12066895,82878.0,82877.0,0.5665103]
["bitfinex-derivatives","BTCF0:USTF0",1741554497031,5e-08,82878.0,82877.0,0.5665103]
["bitfinex-derivatives","BTCF0:USTF0",1741554497242,0.11170005,82878.0,82877.0,0.5665103]
["bitfinex-derivatives","BTCF0:USTF0",1741554499542,5e-08,82878.0,82877.0,0.5665103]
["bitfinex-derivatives","BTCF0:USTF0",1741554504959,0.12066895,82878.0,82877.0,0.4814703]
["bitfinex-derivatives","BTCF0:USTF0",1741554505254,5e-08,82878.0,82877.0,0.5665103]
["bitfinex-derivatives","BTCF0:USTF0",1741554508246,5e-08,82878.0,82877.0,0.9273103]
["bitfinex-derivatives","BTCF0:USTF0",1741554510362,5e-08,82878.0,82877.0,0.5665103]
["bitfinex-derivatives","BTCF0:USTF0",1741554510657,0.10840005,82878.0,82877.0,0.5665103]
["bitfinex-derivatives","BTCF0:USTF0",1741554511159,0.10840005,82878.0,82877.0,0.2057103]
["bitfinex-derivatives","BTCF0:USTF0",1741554511962,5e-08,82878.0,82877.0,0.2057103]
["bitfinex-derivatives","BTCF0:USTF0",1741554515057,5e-08,82878.0,82877.0,0.1206703]
["bitfinex-derivatives","BTCF0:USTF0",1741554515261,5e-08,82878.0,82877.0,0.2056703]
["bitfinex-derivatives","BTCF0:USTF0",1741554516256,5e-08,82878.0,82875.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741554516457,0.1206718,82876.0,82875.0,0.3383719]
["bitfinex-derivatives","BTCF0:USTF0",1741554516660,0.1206718,82876.0,82875.0,0.4233719]
["bitfinex-derivatives","BTCF0:USTF0",1741554518364,0.1206718,82876.0,82875.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741554518559,0.1206718,82876.0,82861.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741554518560,0.3608,82876.0,82861.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741554518761,0.1206907,82863.0,82862.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741554518961,0.1206922,82862.0,82861.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741554519157,0.2328922,82862.0,82861.0,0.08518105]
["bitfinex-derivatives","BTCF0:USTF0",1741554519369,0.2328922,82862.0,82861.0,0.20587465]
["bitfinex-derivatives","BTCF0:USTF0",1741554520577,0.1122,82862.0,82861.0,0.20587465]
["bitfinex-derivatives","BTCF0:USTF0",1741554520766,0.1122,82862.0,82861.0,0.31947465]
["bitfinex-derivatives","BTCF0:USTF0",1741554521161,0.2328922,82862.0,82861.0,0.20587465]
["bitfinex-derivatives","BTCF0:USTF0",1741554521373,0.2899922,82862.0,82861.0,0.20587465]
["bitfinex-derivatives","BTCF0:USTF0",1741554522667,0.1693,82862.0,82861.0,0.20587465]
["bitfinex-derivatives","BTCF0:USTF0",1741554522866,0.1693,82862.0,82861.0,0.31587465]
["bitfinex-derivatives","BTCF0:USTF0",1741554523867,0.2899922,82862.0,82861.0,0.26047465]
["bitfinex-derivatives","BTCF0:USTF0",1741554524367,0.2899922,82862.0,82861.0,0.20587465]
["bitfinex-derivatives","BTCF0:USTF0",1741554525079,0.2899922,82862.0,82861.0,0.26277465]
["bitfinex-derivatives","BTCF0:USTF0",1741554525278,0.1693,82862.0,82861.0,0.26277465]
["bitfinex-derivatives","BTCF0:USTF0",1741554525575,0.0585,82862.0,82861.0,0.67977465]
["bitfinex-derivatives","BTCF0:USTF0",1741554525772,0.0554,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1741554528779,0.1145,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1741554528967,0.2351864,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1741554529163,0.1206922,82862.0,82861.0,0.00142105]
["bitfinex-derivatives","BTCF0:USTF0",1741554529369,0.1206922,82862.0,82861.0,0.08518105]
["bitfinex-derivatives","BTCF0:USTF0",1741554530079,0.2388922,82862.0,82861.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741554530677,0.2388922,82862.0,82861.0,0.12087465]
["bitfinex-derivatives","BTCF0:USTF0",1741554531064,0.2388922,82862.0,82861.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741554532169,0.2388922,82862.0,82861.0,0.12087465]
["bitfinex-derivatives","BTCF0:USTF0",1741554532476,0.2388922,82862.0,82861.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741554533878,0.2388922,82862.0,82861.0,0.12087465]
["bitfinex-derivatives","BTCF0:USTF0",1741554534376,0.1182,82862.0,82861.0,0.12087465]
["bitfinex-derivatives","BTCF0:USTF0",1741554534570,0.1182,82862.0,82861.0,0.23197465]
["bitfinex-derivatives","BTCF0:USTF0",1741554534771,0.1182,82862.0,82861.0,0.24387682]
["bitfinex-derivatives","BTCF0:USTF0",1741554535372,0.1182,82862.0,82861.0,0.60467682]
["bitfinex-derivatives","BTCF0:USTF0",1741554535572,0.0591,82862.0,82861.0,0.60467682]
["bitfinex-derivatives","BTCF0:USTF0",1741554535979,0.1797922,82862.0,82861.0,0.60467682]
["bitfinex-derivatives","BTCF0:USTF0",1741554536278,0.2371922,82862.0,82861.0,0.26347465]
["bitfinex-derivatives","BTCF0:USTF0",1741554536478,0.0591,82862.0,82861.0,0.32901811]
["bitfinex-derivatives","BTCF0:USTF0",1741554536668,0.1797922,82862.0,82861.0,0.32901811]
["bitfinex-derivatives","BTCF0:USTF0",1741554536865,0.2371922,82862.0,82861.0,0.32901811]
["bitfinex-derivatives","BTCF0:USTF0",1741554537882,0.2371922,82862.0,82861.0,0.27561811]
["bitfinex-derivatives","BTCF0:USTF0",1741554538180,0.2371922,82862.0,82861.0,0.26347465]
["bitfinex-derivatives","BTCF0:USTF0",1741554538375,0.2371922,82862.0,82861.0,0.31687465]
["bitfinex-derivatives","BTCF0:USTF0",1741554539381,0.2371922,82862.0,82861.0,0.32874443]
["bitfinex-derivatives","BTCF0:USTF0",1741554539978,0.2371922,82862.0,82861.0,0.31687465]
["bitfinex-derivatives","BTCF0:USTF0",1741554540677,0.2371922,82862.0,82861.0,0.32910733]
["bitfinex-derivatives","BTCF0:USTF0",1741554542185,0.2371922,82862.0,82861.0,0.31687465]
["bitfinex-derivatives","BTCF0:USTF0",1741554542773,0.2371922,82862.0,82861.0,0.32913989]
["bitfinex-derivatives","BTCF0:USTF0",1741554543575,0.1165,82862.0,82861.0,0.32913989]
["bitfinex-derivatives","BTCF0:USTF0",1741554544176,0.2371922,82862.0,82861.0,0.31687465]
["bitfinex-derivatives","BTCF0:USTF0",1741554545984,1.90593947,82862.0,82803.0,0.21434485]
["bitfinex-derivatives","BTCF0:USTF0",1741554546186,0.0603813,82815.0,82814.0,0.1207612]
["bitfinex-derivatives","BTCF0:USTF0",1741554546382,0.3608,82819.0,82814.0,0.1207612]
["bitfinex-derivatives","BTCF0:USTF0",1741554546383,0.0603791,82817.0,82814.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1741554546587,0.4815548,82819.0,82818.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1741554546782,0.4815548,82819.0,82815.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1741554546783,0.3608,82819.0,82815.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1741554546982,0.3608,82819.0,82814.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1741554546983,0.3608,82819.0,82809.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741554547288,0.120768,82810.0,82809.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741554547483,0.120768,82810.0,82809.0,0.01222741]
["bitfinex-derivatives","BTCF0:USTF0",1741554547886,0.36144,82812.0,82809.0,0.01222741]
["bitfinex-derivatives","BTCF0:USTF0",1741554548187,0.120768,82810.0,82809.0,0.07112741]
["bitfinex-derivatives","BTCF0:USTF0",1741554548889,0.36144,82812.0,82809.0,0.07112741]
["bitfinex-derivatives","BTCF0:USTF0",1741554549087,0.0543,82811.0,82810.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1741554549487,0.0543,82811.0,82810.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741554549888,0.0543,82811.0,82810.0,0.232368]
["bitfinex-derivatives","BTCF0:USTF0",1741554550598,0.01133221,82818.0,82810.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741554550788,0.1207592,82816.0,82815.0,0.1207601]
["bitfinex-derivatives","BTCF0:USTF0",1741554551287,0.1207621,82814.0,82813.0,0.0603817]
["bitfinex-derivatives","BTCF0:USTF0",1741554551485,0.1207602,82816.0,82814.0,0.175462]
["bitfinex-derivatives","BTCF0:USTF0",1741554551685,0.0542,82818.0,82814.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741554551885,0.1207607,82815.0,82814.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741554552896,0.1207607,82815.0,82814.0,0.2333621]
["bitfinex-derivatives","BTCF0:USTF0",1741554553490,0.00064,82820.0,82819.0,0.1207548]
["bitfinex-derivatives","BTCF0:USTF0",1741554553690,0.00018105,82825.0,82819.0,0.1207548]
["bitfinex-derivatives","BTCF0:USTF0",1741554553691,0.00018105,82825.0,82824.0,0.1207476]
["bitfinex-derivatives","BTCF0:USTF0",1741554553891,0.00018105,82825.0,82824.0,0.4815476]
["bitfinex-derivatives","BTCF0:USTF0",1741554554189,0.00181197,82836.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1741554554490,0.00181197,82836.0,82835.0,0.2057715]
["bitfinex-derivatives","BTCF0:USTF0",1741554554686,0.4815206,82843.0,82842.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1741554554884,0.4815206,82843.0,82836.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1741554554885,0.3608,82843.0,82836.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1741554555082,0.1810893,82840.0,82839.0,0.1207252]
["bitfinex-derivatives","BTCF0:USTF0",1741554555288,0.1810893,82840.0,82839.0,0.2333252]
["bitfinex-derivatives","BTCF0:USTF0",1741554556182,0.41534,82843.0,82841.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1741554556388,0.3608,82843.0,82842.0,0.2333213]
["bitfinex-derivatives","BTCF0:USTF0",1741554557789,0.4815199,82843.0,82842.0,0.2333213]
["bitfinex-derivatives","BTCF0:USTF0",1741554557995,0.3608,82843.0,82842.0,0.2333213]
["bitfinex-derivatives","BTCF0:USTF0",1741554559693,0.4815199,82843.0,82842.0,0.2333213]
["bitfinex-derivatives","BTCF0:USTF0",1741554560793,0.4815199,82843.0,82842.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741554560994,0.4815199,82843.0,82842.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1741554561193,0.4815199,82843.0,82842.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1741554561496,0.5939199,82843.0,82842.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1741554561691,0.5939199,82843.0,82842.0,0.19259134]
["bitfinex-derivatives","BTCF0:USTF0",1741554561892,0.4732,82843.0,82842.0,0.19259134]
["bitfinex-derivatives","BTCF0:USTF0",1741554562089,0.5939199,82843.0,82842.0,0.19259134]
["bitfinex-derivatives","BTCF0:USTF0",1741554562681,0.5939199,82843.0,82842.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1741554563095,0.5939199,82843.0,82842.0,0.1750213]
["bitfinex-derivatives","BTCF0:USTF0",1741554565098,0.5939199,82843.0,82842.0,0.2298213]
["bitfinex-derivatives","BTCF0:USTF0",1741554566401,0.5939199,82843.0,82842.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1741554566596,0.1207213,82842.0,82841.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1741554566900,0.1207213,82842.0,82832.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1741554566901,0.1207344,82833.0,82832.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1741554567395,0.1207359,82832.0,82829.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1741554567598,0.2267359,82832.0,82820.0,0.09681619]
["bitfinex-derivatives","BTCF0:USTF0",1741554567800,0.2267359,82832.0,82831.0,4.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741554568203,0.2267359,82832.0,82831.0,0.12078681]
["bitfinex-derivatives","BTCF0:USTF0",1741554568800,0.23086019,82832.0,82831.0,0.08301894]
["bitfinex-derivatives","BTCF0:USTF0",1741554569200,0.11012429,82832.0,82831.0,0.08301894]
["bitfinex-derivatives","BTCF0:USTF0",1741554569800,0.106,82832.0,82831.0,0.13651894]
["bitfinex-derivatives","BTCF0:USTF0",1741554570391,0.3608,82833.0,82831.0,0.13651894]
["bitfinex-derivatives","BTCF0:USTF0",1741554570587,0.3608,82833.0,82832.0,0.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1741554570786,0.3608,82833.0,82832.0,0.2631359]
["bitfinex-derivatives","BTCF0:USTF0",1741554571088,0.3608,82836.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1741554571795,0.4815301,82836.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1741554572199,0.48550032,82836.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1741554572693,0.48550032,82836.0,82832.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1741554572694,0.1207344,82833.0,82832.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1741554572995,0.2307327,82835.0,82834.0,0.04592777]
["bitfinex-derivatives","BTCF0:USTF0",1741554573200,0.2307327,82835.0,82834.0,0.16666077]
["bitfinex-derivatives","BTCF0:USTF0",1741554573996,0.11,82835.0,82834.0,0.16666077]
["bitfinex-derivatives","BTCF0:USTF0",1741554574298,0.2307315,82835.0,82834.0,0.04592777]
["bitfinex-derivatives","BTCF0:USTF0",1741554574507,0.2307315,82835.0,82834.0,0.16666077]
["bitfinex-derivatives","BTCF0:USTF0",1741554575295,0.23468162,82835.0,82834.0,0.16666077]
["bitfinex-derivatives","BTCF0:USTF0",1741554575698,0.11395012,82835.0,82834.0,0.16666077]
["bitfinex-derivatives","BTCF0:USTF0",1741554575898,0.23468162,82835.0,82834.0,0.16666077]
["bitfinex-derivatives","BTCF0:USTF0",1741554576201,0.11395012,82835.0,82834.0,0.16666077]
["bitfinex-derivatives","BTCF0:USTF0",1741554576502,0.06065012,82835.0,82834.0,0.16666077]
["bitfinex-derivatives","BTCF0:USTF0",1741554577909,0.00395012,82835.0,82834.0,0.09868982]
["bitfinex-derivatives","BTCF0:USTF0",1741554578500,0.41349637,82839.0,82838.0,0.1207272]
["bitfinex-derivatives","BTCF0:USTF0",1741554578706,0.41285637,82839.0,82838.0,0.1207272]
["bitfinex-derivatives","BTCF0:USTF0",1741554579100,0.29257937,82839.0,82838.0,0.1207272]
["bitfinex-derivatives","BTCF0:USTF0",1741554579293,0.01150882,82848.0,82838.0,0.1207272]
["bitfinex-derivatives","BTCF0:USTF0",1741554579294,0.00018105,82848.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1741554579498,0.00018105,82848.0,82844.0,0.5673984]
["bitfinex-derivatives","BTCF0:USTF0",1741554580107,0.35749098,82848.0,82847.0,0.120714]
["bitfinex-derivatives","BTCF0:USTF0",1741554582316,0.00018105,82848.0,82847.0,0.120714]
["bitfinex-derivatives","BTCF0:USTF0",1741554582910,0.12089365,82848.0,82847.0,0.120714]
["bitfinex-derivatives","BTCF0:USTF0",1741554583216,0.120717,82846.0,82845.0,0.2414292]
["bitfinex-derivatives","BTCF0:USTF0",1741554583509,0.120717,82846.0,82845.0,0.3271492]
["bitfinex-derivatives","BTCF0:USTF0",1741554583908,0.231517,82846.0,82845.0,0.206434]
["bitfinex-derivatives","BTCF0:USTF0",1741554584105,0.231517,82846.0,82845.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1741554584311,0.231517,82846.0,82845.0,0.206437]
["bitfinex-derivatives","BTCF0:USTF0",1741554585002,0.1108,82846.0,82845.0,0.206437]
["bitfinex-derivatives","BTCF0:USTF0",1741554585209,0.1108,82846.0,82845.0,0.259037]
["bitfinex-derivatives","BTCF0:USTF0",1741554585513,0.1108,82846.0,82845.0,0.313637]
["bitfinex-derivatives","BTCF0:USTF0",1741554601039,0.00018105,82848.0,82847.0,0.120714]
["bitfinex-derivatives","BTCF0:USTF0",1741554601831,0.05468105,82848.0,82847.0,0.120714]
["bitfinex-derivatives","BTCF0:USTF0",1741554605645,0.05468105,82848.0,82847.0,0.172914]
["bitfinex-derivatives","BTCF0:USTF0",1741554606443,0.05468105,82848.0,82847.0,0.229314]
["bitfinex-derivatives","BTCF0:USTF0",1741554607642,0.3608,82861.0,82847.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741554607951,0.0521,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1741554608142,0.0521,82867.0,82866.0,0.2057264]
["bitfinex-derivatives","BTCF0:USTF0",1741554608650,0.0521,82867.0,82866.0,0.13778245]
["bitfinex-derivatives","BTCF0:USTF0",1741554609746,0.0521,82867.0,82866.0,0.2057264]
["bitfinex-derivatives","BTCF0:USTF0",1741554609747,0.1727849,82867.0,82866.0,0.2057264]
["bitfinex-derivatives","BTCF0:USTF0",1741554611043,0.2295849,82867.0,82866.0,0.2057264]
["bitfinex-derivatives","BTCF0:USTF0",1741554611441,0.2295849,82867.0,82866.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1741554611641,0.1206966,82860.0,82859.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741554611844,0.1089,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1741554612040,0.1727849,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1741554612953,0.2276849,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1741554615753,0.1206878,82865.0,82864.0,0.0603439]
["bitfinex-derivatives","BTCF0:USTF0",1741554616053,0.107,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1741554616950,0.00181097,82868.0,82867.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1741554617156,0.00018105,82875.0,82872.0,0.1206776]
["bitfinex-derivatives","BTCF0:USTF0",1741554617460,0.39293451,82873.0,82872.0,0.5664776]
["bitfinex-derivatives","BTCF0:USTF0",1741554618153,0.39293451,82873.0,82872.0,0.6772776]
["bitfinex-derivatives","BTCF0:USTF0",1741554618553,0.29745074,82873.0,82872.0,0.8272776]
["bitfinex-derivatives","BTCF0:USTF0",1741554619060,0.29745074,82873.0,82872.0,0.6772776]
["bitfinex-derivatives","BTCF0:USTF0",1741554621761,0.00018105,82875.0,82874.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1741554623258,5e-08,82875.0,82874.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1741554626249,5e-08,82875.0,82874.0,0.2056747]
["bitfinex-derivatives","BTCF0:USTF0",1741554626458,5e-08,82875.0,82874.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1741554626758,5e-08,82875.0,82874.0,0.2056747]
["bitfinex-derivatives","BTCF0:USTF0",1741554627152,5e-08,82875.0,82872.0,0.4777781]
["bitfinex-derivatives","BTCF0:USTF0",1741554627153,0.1206762,82873.0,82872.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741554627462,0.1206762,82873.0,82872.0,0.2056776]
["bitfinex-derivatives","BTCF0:USTF0",1741554627764,0.0902,82874.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1741554628953,0.09415387,82874.0,82873.0,0.08293251]
["bitfinex-derivatives","BTCF0:USTF0",1741554629461,0.0603385,82873.0,82866.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741554629663,0.4814849,82867.0,82866.0,0.2056864]
["bitfinex-derivatives","BTCF0:USTF0",1741554630661,0.5261849,82867.0,82866.0,0.2056864]
["bitfinex-derivatives","BTCF0:USTF0",1741554630860,0.53833324,82867.0,82866.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741554631062,0.41764834,82867.0,82866.0,0.2056864]
["bitfinex-derivatives","BTCF0:USTF0",1741554631261,0.53833324,82867.0,82866.0,0.2056864]
["bitfinex-derivatives","BTCF0:USTF0",1741554631456,0.4055,82867.0,82866.0,0.2056864]
["bitfinex-derivatives","BTCF0:USTF0",1741554631662,0.40945066,82867.0,82866.0,0.2056864]
["bitfinex-derivatives","BTCF0:USTF0",1741554631851,0.53013556,82867.0,82866.0,0.2056864]
["bitfinex-derivatives","BTCF0:USTF0",1741554632864,0.16933556,82867.0,82866.0,0.2056864]
["bitfinex-derivatives","BTCF0:USTF0",1741554633457,0.16933556,82867.0,82866.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741554633662,0.16933556,82867.0,82864.0,0.0603445]
["bitfinex-derivatives","BTCF0:USTF0",1741554633863,0.1206878,82865.0,82864.0,0.0603445]
["bitfinex-derivatives","BTCF0:USTF0",1741554634366,0.2093878,82865.0,82864.0,0.0603445]
["bitfinex-derivatives","BTCF0:USTF0",1741554634554,0.09265066,82865.0,82864.0,0.0603445]
["bitfinex-derivatives","BTCF0:USTF0",1741554634756,0.09940276,82865.0,82861.0,0.07264747]
["bitfinex-derivatives","BTCF0:USTF0",1741554634962,0.0887,82865.0,82864.0,0.06659903]
["bitfinex-derivatives","BTCF0:USTF0",1741554635870,0.2093878,82865.0,82864.0,0.06659903]
["bitfinex-derivatives","BTCF0:USTF0",1741554638169,0.1206907,82863.0,82862.0,0.360536]
["bitfinex-derivatives","BTCF0:USTF0",1741554638965,0.0887,82865.0,82864.0,0.1206893]
["bitfinex-derivatives","BTCF0:USTF0",1741554639666,0.0887,82865.0,82864.0,0.2082893]
["bitfinex-derivatives","BTCF0:USTF0",1741554639868,0.09225135,82868.0,82867.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1741554641464,0.09225135,82868.0,82864.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741554641768,0.1384,82867.0,82863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741554641965,0.1206907,82863.0,82862.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1741554642361,0.36144,82865.0,82862.0,0.2060922]
["bitfinex-derivatives","BTCF0:USTF0",1741554642572,0.0921,82864.0,82863.0,0.1206907]
["bitfinex-derivatives","BTCF0:USTF0",1741554643369,0.2127893,82864.0,82863.0,0.1206907]
["bitfinex-derivatives","BTCF0:USTF0",1741554643874,0.0921,82864.0,82863.0,0.1206907]
["bitfinex-derivatives","BTCF0:USTF0",1741554644974,0.2127893,82864.0,82863.0,0.1206907]
["bitfinex-derivatives","BTCF0:USTF0",1741554646673,0.2127893,82864.0,82863.0,0.2058107]
["bitfinex-derivatives","BTCF0:USTF0",1741554648378,0.18435135,82864.0,82863.0,0.2058107]
["bitfinex-derivatives","BTCF0:USTF0",1741554649377,0.30504065,82864.0,82863.0,0.2058107]
["bitfinex-derivatives","BTCF0:USTF0",1741554649580,0.18435135,82864.0,82863.0,0.2058107]
["bitfinex-derivatives","BTCF0:USTF0",1741554649779,0.18435135,82864.0,82863.0,0.2519107]
["bitfinex-derivatives","BTCF0:USTF0",1741554650083,0.13695135,82864.0,82863.0,0.2974107]
["bitfinex-derivatives","BTCF0:USTF0",1741554650269,0.09225135,82864.0,82863.0,0.2974107]
["bitfinex-derivatives","BTCF0:USTF0",1741554651373,0.0895,82871.0,82870.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1741554651563,0.0895,82871.0,82870.0,0.4814805]
["bitfinex-derivatives","BTCF0:USTF0",1741554651873,0.09225135,82872.0,82871.0,0.1206791]
["bitfinex-derivatives","BTCF0:USTF0",1741554652068,0.09225135,82872.0,82871.0,0.2511791]
["bitfinex-derivatives","BTCF0:USTF0",1741554652269,0.09225135,82872.0,82871.0,0.2979791]
["bitfinex-derivatives","BTCF0:USTF0",1741554654879,0.0866,82874.0,82871.0,0.2979791]
["bitfinex-derivatives","BTCF0:USTF0",1741554655064,0.0866,82874.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1741554657971,0.0866,82874.0,82873.0,0.2054762]
["bitfinex-derivatives","BTCF0:USTF0",1741554658175,0.0866,82874.0,82873.0,0.2904762]
["bitfinex-derivatives","BTCF0:USTF0",1741554661880,5e-08,82875.0,82874.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1741554662280,5e-08,82875.0,82874.0,0.2033747]
["bitfinex-derivatives","BTCF0:USTF0",1741554662878,0.32306228,82880.0,82874.0,0.2033747]
["bitfinex-derivatives","BTCF0:USTF0",1741554663083,0.11247781,82880.0,82879.0,0.1206674]
["bitfinex-derivatives","BTCF0:USTF0",1741554663984,0.12250651,82891.0,82879.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1741554663985,0.09225135,82888.0,82879.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1741554664187,0.0924324,82888.0,82887.0,0.4814558]
["bitfinex-derivatives","BTCF0:USTF0",1741554664380,0.1334324,82888.0,82887.0,0.5664558]
["bitfinex-derivatives","BTCF0:USTF0",1741554664992,0.1334324,82888.0,82875.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741554664993,0.1750324,82888.0,82875.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741554665191,0.1206718,82876.0,82875.0,0.08522105]
["bitfinex-derivatives","BTCF0:USTF0",1741554665680,0.0836,82879.0,82869.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1741554665883,0.3608,82872.0,82862.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741554666189,0.0603426,82867.0,82863.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1741554666392,0.202387,82866.0,82865.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1741554666684,0.202387,82866.0,82855.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741554666685,0.0603527,82853.0,82834.0,0.0603661]
["bitfinex-derivatives","BTCF0:USTF0",1741554666885,0.1213,82852.0,82848.0,0.0603561]
["bitfinex-derivatives","BTCF0:USTF0",1741554667091,0.1213,82852.0,82851.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1741554667295,0.2420068,82852.0,82851.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1741554669385,0.1213,82852.0,82851.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1741554670490,0.1213,82852.0,82851.0,0.1622082]
["bitfinex-derivatives","BTCF0:USTF0",1741554670795,0.0817,82852.0,82851.0,0.1622082]
["bitfinex-derivatives","BTCF0:USTF0",1741554670983,0.0817,82852.0,82851.0,0.2060082]
["bitfinex-derivatives","BTCF0:USTF0",1741554672695,0.2024068,82852.0,82851.0,0.2060082]
["bitfinex-derivatives","BTCF0:USTF0",1741554674591,0.0817,82852.0,82851.0,0.2060082]
["bitfinex-derivatives","BTCF0:USTF0",1741554676484,0.00018105,82859.0,82858.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1741554676683,0.00018105,82859.0,82858.0,0.566498]
["bitfinex-derivatives","BTCF0:USTF0",1741554677082,0.00018105,82859.0,82858.0,0.205698]
["bitfinex-derivatives","BTCF0:USTF0",1741554677384,0.00018105,82859.0,82858.0,0.288798]
["bitfinex-derivatives","BTCF0:USTF0",1741554683095,5e-08,82859.0,82858.0,0.288798]
["bitfinex-derivatives","BTCF0:USTF0",1741554683592,0.39428639,82872.0,82871.0,0.1206791]
["bitfinex-derivatives","BTCF0:USTF0",1741554683785,0.39428639,82872.0,82871.0,0.5664791]
["bitfinex-derivatives","BTCF0:USTF0",1741554684188,0.39428639,82872.0,82871.0,0.6478791]
["bitfinex-derivatives","BTCF0:USTF0",1741554684683,0.39428639,82872.0,82871.0,0.65967561]
["bitfinex-derivatives","BTCF0:USTF0",1741554685992,0.0843,82874.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1741554688794,0.2049747,82874.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1741554689094,0.1206776,82872.0,82871.0,0.23853541]
["bitfinex-derivatives","BTCF0:USTF0",1741554690286,0.506078,82874.0,82871.0,0.23853541]
["bitfinex-derivatives","BTCF0:USTF0",1741554690287,0.506078,82874.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1741554690494,0.505438,82874.0,82873.0,0.2056762]
["bitfinex-derivatives","BTCF0:USTF0",1741554690689,0.4451,82874.0,82873.0,0.2056762]
["bitfinex-derivatives","BTCF0:USTF0",1741554690896,0.0843,82874.0,82873.0,0.2056762]
["bitfinex-derivatives","BTCF0:USTF0",1741554691398,0.0843,82874.0,82873.0,0.2896762]
["bitfinex-derivatives","BTCF0:USTF0",1741554695195,0.0843,82874.0,82873.0,0.2046762]
["bitfinex-derivatives","BTCF0:USTF0",1741554695397,0.0843,82874.0,82873.0,0.2896762]
["bitfinex-derivatives","BTCF0:USTF0",1741554697194,0.00018105,82880.0,82879.0,0.1206674]
["bitfinex-derivatives","BTCF0:USTF0",1741554697398,0.04058105,82880.0,82879.0,0.1206674]
["bitfinex-derivatives","BTCF0:USTF0",1741554697791,0.04058105,82880.0,82877.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741554697996,0.1206689,82878.0,82877.0,0.1206694]
["bitfinex-derivatives","BTCF0:USTF0",1741554698902,0.1610689,82878.0,82877.0,0.1206694]
["bitfinex-derivatives","BTCF0:USTF0",1741554699497,0.0404,82878.0,82877.0,0.1206694]
["bitfinex-derivatives","BTCF0:USTF0",1741554700197,0.0819,82878.0,82877.0,0.1206694]
["bitfinex-derivatives","BTCF0:USTF0",1741554701606,0.2025689,82878.0,82877.0,0.1206694]
["bitfinex-derivatives","BTCF0:USTF0",1741554702892,0.2025689,82878.0,82874.0,0.1447372]
["bitfinex-derivatives","BTCF0:USTF0",1741554702893,0.2025689,82878.0,82874.0,0.0603372]
["bitfinex-derivatives","BTCF0:USTF0",1741554703201,0.1206805,82870.0,82869.0,0.4814803]
["bitfinex-derivatives","BTCF0:USTF0",1741554703396,0.1206805,82870.0,82869.0,0.1206803]
["bitfinex-derivatives","BTCF0:USTF0",1741554704102,0.2441805,82870.0,82869.0,0.1206803]
["bitfinex-derivatives","BTCF0:USTF0",1741554704901,0.1206893,82864.0,82851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741554705096,0.1207024,82855.0,82854.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1741554705405,0.1207024,82855.0,82854.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1741554705796,0.0851,82855.0,82854.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1741554706199,0.0851,82855.0,82854.0,0.2038038]
["bitfinex-derivatives","BTCF0:USTF0",1741554707202,0.2058024,82855.0,82854.0,0.2038038]
["bitfinex-derivatives","BTCF0:USTF0",1741554707402,0.0851,82855.0,82854.0,0.2038038]
["bitfinex-derivatives","BTCF0:USTF0",1741554708411,0.2058024,82855.0,82854.0,0.2038038]
["bitfinex-derivatives","BTCF0:USTF0",1741554708905,0.2058024,82855.0,82854.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1741554709204,0.2058024,82855.0,82854.0,0.2038038]
["bitfinex-derivatives","BTCF0:USTF0",1741554710120,0.2058024,82855.0,82852.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1741554710309,0.1207053,82853.0,82852.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1741554710902,0.1207111,82849.0,82848.0,0.263261]
["bitfinex-derivatives","BTCF0:USTF0",1741554711103,0.1207111,82849.0,82848.0,0.2477126]
["bitfinex-derivatives","BTCF0:USTF0",1741554711505,0.1207111,82849.0,82848.0,0.13249994]
["bitfinex-derivatives","BTCF0:USTF0",1741554711813,0.1207111,82849.0,82848.0,0.2057126]
["bitfinex-derivatives","BTCF0:USTF0",1741554712704,0.1207111,82849.0,82848.0,0.21765306]
["bitfinex-derivatives","BTCF0:USTF0",1741554712904,0.1207111,82849.0,82848.0,0.57845306]
["bitfinex-derivatives","BTCF0:USTF0",1741554713918,0.1207111,82849.0,82848.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1741554714106,0.1207111,82849.0,82848.0,0.5665126]
["bitfinex-derivatives","BTCF0:USTF0",1741554714615,0.1207111,82849.0,82848.0,0.2057126]
["bitfinex-derivatives","BTCF0:USTF0",1741554715308,0.1207111,82849.0,82848.0,0.2457126]
["bitfinex-derivatives","BTCF0:USTF0",1741554716805,0.12464714,82849.0,82848.0,0.2079583]
["bitfinex-derivatives","BTCF0:USTF0",1741554717603,0.120714,82847.0,82846.0,0.00199144]
["bitfinex-derivatives","BTCF0:USTF0",1741554717809,0.12464714,82849.0,82840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741554717810,0.0801,82848.0,82841.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741554718013,0.1207213,82843.0,82842.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1741554718208,0.0603605,82843.0,82840.0,0.4815217]
["bitfinex-derivatives","BTCF0:USTF0",1741554718411,0.1207272,82838.0,82837.0,0.1207283]
["bitfinex-derivatives","BTCF0:USTF0",1741554718620,0.1207286,82837.0,82836.0,0.1810926]
["bitfinex-derivatives","BTCF0:USTF0",1741554718914,0.16423546,82837.0,82836.0,0.1810926]
["bitfinex-derivatives","BTCF0:USTF0",1741554719128,0.0603656,82836.0,82828.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741554719311,0.0603656,82836.0,82830.0,0.5419054]
["bitfinex-derivatives","BTCF0:USTF0",1741554719312,0.1207374,82831.0,82830.0,0.5419054]
["bitfinex-derivatives","BTCF0:USTF0",1741554719713,0.00400686,82831.0,82830.0,0.5419054]
["bitfinex-derivatives","BTCF0:USTF0",1741554720212,0.16624426,82831.0,82830.0,0.6271454]
["bitfinex-derivatives","BTCF0:USTF0",1741554720616,0.04550686,82831.0,82830.0,0.6271454]
["bitfinex-derivatives","BTCF0:USTF0",1741554721218,0.16624426,82831.0,82830.0,0.6271454]
["bitfinex-derivatives","BTCF0:USTF0",1741554721921,0.16624426,82831.0,82830.0,0.63923771]
["bitfinex-derivatives","BTCF0:USTF0",1741554722517,0.04550686,82831.0,82830.0,0.63923771]
["bitfinex-derivatives","BTCF0:USTF0",1741554723332,0.00400686,82831.0,82830.0,0.63923771]
["bitfinex-derivatives","BTCF0:USTF0",1741554724023,0.00400686,82831.0,82830.0,0.51850101]
["bitfinex-derivatives","BTCF0:USTF0",1741554724228,0.20684426,82831.0,82830.0,0.51850101]
["bitfinex-derivatives","BTCF0:USTF0",1741554725527,0.20684426,82831.0,82830.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1741554725721,0.1207403,82829.0,82828.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741554726226,0.60430686,82829.0,82816.0,0.00890439]
["bitfinex-derivatives","BTCF0:USTF0",1741554726424,0.7216,82817.0,82774.0,0.0604099]
["bitfinex-derivatives","BTCF0:USTF0",1741554726627,0.3608,82776.0,82775.0,0.120819]
["bitfinex-derivatives","BTCF0:USTF0",1741554726820,0.1208263,82770.0,82769.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1741554727018,0.0604106,82774.0,82769.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1741554727219,0.3608,82776.0,82771.0,0.1208242]
["bitfinex-derivatives","BTCF0:USTF0",1741554727418,0.01080446,82773.0,82768.0,0.21522485]
["bitfinex-derivatives","BTCF0:USTF0",1741554727617,0.1208278,82769.0,82768.0,0.21434485]
["bitfinex-derivatives","BTCF0:USTF0",1741554727824,0.48918578,82769.0,82768.0,0.21434485]
["bitfinex-derivatives","BTCF0:USTF0",1741554728132,0.49334134,82769.0,82768.0,0.21434485]
["bitfinex-derivatives","BTCF0:USTF0",1741554728516,0.64334134,82769.0,82768.0,0.21434485]
["bitfinex-derivatives","BTCF0:USTF0",1741554728833,0.1208409,82760.0,82739.0,0.57158627]
["bitfinex-derivatives","BTCF0:USTF0",1741554729019,0.1208482,82755.0,82739.0,0.57158627]
["bitfinex-derivatives","BTCF0:USTF0",1741554729219,0.4816482,82755.0,82754.0,0.4286897]
["bitfinex-derivatives","BTCF0:USTF0",1741554729431,0.63080376,82755.0,82754.0,0.4286897]
["bitfinex-derivatives","BTCF0:USTF0",1741554729725,0.63080376,82755.0,82746.0,0.71540284]
["bitfinex-derivatives","BTCF0:USTF0",1741554729726,0.1208599,82747.0,82746.0,0.71540284]
["bitfinex-derivatives","BTCF0:USTF0",1741554729930,0.120876,82736.0,82735.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741554730128,0.00756114,82736.0,82735.0,0.17465768]
["bitfinex-derivatives","BTCF0:USTF0",1741554730431,0.00556114,82736.0,82735.0,0.1628775]
["bitfinex-derivatives","BTCF0:USTF0",1741554730823,8e-08,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1741554731327,8e-08,82744.0,82738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741554731328,0.51080008,82744.0,82735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741554731522,0.3608,82736.0,82722.0,0.0604478]
["bitfinex-derivatives","BTCF0:USTF0",1741554731717,0.1208935,82724.0,82723.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741554732027,0.1208935,82724.0,82718.0,0.00181348]
["bitfinex-derivatives","BTCF0:USTF0",1741554732028,0.1208964,82722.0,82718.0,0.00181348]
["bitfinex-derivatives","BTCF0:USTF0",1741554732425,0.2708964,82722.0,82718.0,0.00181348]
["bitfinex-derivatives","BTCF0:USTF0",1741554732618,0.1209038,82717.0,82715.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741554732820,0.1209213,82705.0,82704.0,0.38026481]
["bitfinex-derivatives","BTCF0:USTF0",1741554733021,0.0604662,82698.0,82693.0,0.42194339]
["bitfinex-derivatives","BTCF0:USTF0",1741554733225,0.1209462,82688.0,82687.0,0.57230627]
["bitfinex-derivatives","BTCF0:USTF0",1741554733423,0.5747462,82688.0,82687.0,0.57158627]
["bitfinex-derivatives","BTCF0:USTF0",1741554733626,0.6317462,82688.0,82687.0,0.57158627]
["bitfinex-derivatives","BTCF0:USTF0",1741554734030,0.1209549,82682.0,82669.0,0.77506798]
["bitfinex-derivatives","BTCF0:USTF0",1741554734333,0.5753549,82682.0,82681.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741554734525,0.5753549,82682.0,82675.0,0.71512284]
["bitfinex-derivatives","BTCF0:USTF0",1741554734526,0.1209637,82676.0,82675.0,0.67862274]
["bitfinex-derivatives","BTCF0:USTF0",1741554734725,0.1209637,82676.0,82675.0,0.43495308]
["bitfinex-derivatives","BTCF0:USTF0",1741554734726,0.4817637,82676.0,82675.0,0.43495308]
["bitfinex-derivatives","BTCF0:USTF0",1741554734927,0.6317637,82676.0,82675.0,0.29103878]
["bitfinex-derivatives","BTCF0:USTF0",1741554735124,0.0604851,82672.0,82669.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741554735324,0.0604912,82665.0,82647.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741554735530,0.3608,82663.0,82662.0,0.1209842]
["bitfinex-derivatives","BTCF0:USTF0",1741554735836,0.00018139,82664.0,82663.0,0.1209827]
["bitfinex-derivatives","BTCF0:USTF0",1741554736031,0.00018139,82664.0,82663.0,0.1082053]
["bitfinex-derivatives","BTCF0:USTF0",1741554736032,0.00391709,82664.0,82663.0,0.1082053]
["bitfinex-derivatives","BTCF0:USTF0",1741554736230,0.00781548,82682.0,82681.0,0.1209564]
["bitfinex-derivatives","BTCF0:USTF0",1741554736625,0.22767628,82740.0,82677.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741554736626,0.3608,82697.0,82677.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741554736825,0.3608,82697.0,82696.0,0.1209345]
["bitfinex-derivatives","BTCF0:USTF0",1741554737025,0.3608,82697.0,82682.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1741554737227,0.3608,82684.0,82661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741554737427,0.3608,82675.0,82674.0,0.1209666]
["bitfinex-derivatives","BTCF0:USTF0",1741554737720,0.3608,82675.0,82674.0,0.2012666]
["bitfinex-derivatives","BTCF0:USTF0",1741554738133,0.00018139,82683.0,82682.0,0.1209549]
["bitfinex-derivatives","BTCF0:USTF0",1741554738523,0.00756562,82690.0,82682.0,0.1209549]
["bitfinex-derivatives","BTCF0:USTF0",1741554738737,0.00756562,82689.0,82688.0,0.1209462]
["bitfinex-derivatives","BTCF0:USTF0",1741554738922,0.00756562,82689.0,82688.0,0.2991462]
["bitfinex-derivatives","BTCF0:USTF0",1741554739234,0.006,82697.0,82688.0,0.2991462]
["bitfinex-derivatives","BTCF0:USTF0",1741554739235,0.3608,82693.0,82692.0,0.1209403]
["bitfinex-derivatives","BTCF0:USTF0",1741554739428,0.12991148,82696.0,82695.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1741554740822,0.13591148,82696.0,82695.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1741554741232,0.13613419,82696.0,82695.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1741554741436,0.13591148,82696.0,82695.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1741554742635,0.13575833,82696.0,82695.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1741554742832,0.13575833,82696.0,82695.0,0.2185759]
["bitfinex-derivatives","BTCF0:USTF0",1741554743033,0.006,82696.0,82695.0,0.2185759]
["bitfinex-derivatives","BTCF0:USTF0",1741554743233,0.006,82696.0,82695.0,0.12164952]
["bitfinex-derivatives","BTCF0:USTF0",1741554744032,0.1209447,82689.0,82688.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1741554744339,0.4817447,82689.0,82688.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741554744637,0.3608,82689.0,82688.0,0.2011462]
["bitfinex-derivatives","BTCF0:USTF0",1741554744934,0.0604773,82683.0,82671.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1741554745137,0.3608,82673.0,82672.0,0.12278409]
["bitfinex-derivatives","BTCF0:USTF0",1741554746242,0.4817681,82673.0,82672.0,0.00181449]
["bitfinex-derivatives","BTCF0:USTF0",1741554746437,0.7216,82673.0,82672.0,0.12278409]
["bitfinex-derivatives","BTCF0:USTF0",1741554746936,0.8425681,82673.0,82658.0,0.0604949]
["bitfinex-derivatives","BTCF0:USTF0",1741554747136,0.3608,82666.0,82665.0,0.1209798]
["bitfinex-derivatives","BTCF0:USTF0",1741554748041,0.3538,82666.0,82665.0,0.1209798]
["bitfinex-derivatives","BTCF0:USTF0",1741554748733,0.3538,82666.0,82654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741554748939,0.041,82665.0,82664.0,0.1209798]
["bitfinex-derivatives","BTCF0:USTF0",1741554749542,0.041,82665.0,82664.0,0.1239798]
["bitfinex-derivatives","BTCF0:USTF0",1741554749730,0.1619798,82665.0,82664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741554749933,0.2005798,82665.0,82664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741554750431,0.0786,82665.0,82647.0,0.09917503]
["bitfinex-derivatives","BTCF0:USTF0",1741554750633,0.0604922,82662.0,82654.0,0.1209945]
["bitfinex-derivatives","BTCF0:USTF0",1741554750839,0.3608,82655.0,82647.0,0.00181503]
["bitfinex-derivatives","BTCF0:USTF0",1741554751140,0.3608,82648.0,82647.0,0.18332423]
["bitfinex-derivatives","BTCF0:USTF0",1741554751930,0.3608,82655.0,82647.0,0.06231803]
["bitfinex-derivatives","BTCF0:USTF0",1741554752136,0.00018139,82659.0,82658.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1741554752928,0.36098139,82659.0,82658.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1741554753135,0.36098139,82659.0,82657.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741554753339,0.1209901,82658.0,82657.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741554753534,0.2000901,82658.0,82657.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741554753735,0.0604965,82656.0,82647.0,0.00281503]
["bitfinex-derivatives","BTCF0:USTF0",1741554754040,0.120001,82651.0,82648.0,0.1597038]
["bitfinex-derivatives","BTCF0:USTF0",1741554754348,0.3608,82649.0,82646.0,0.1210063]
["bitfinex-derivatives","BTCF0:USTF0",1741554754537,0.0408,82648.0,82646.0,0.1210063]
["bitfinex-derivatives","BTCF0:USTF0",1741554754737,0.0408,82648.0,82641.0,0.10646667]
["bitfinex-derivatives","BTCF0:USTF0",1741554754738,0.0817,82648.0,82634.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1741554754944,0.3608,82638.0,82637.0,0.1210208]
["bitfinex-derivatives","BTCF0:USTF0",1741554755339,0.4017,82638.0,82637.0,0.1210208]
["bitfinex-derivatives","BTCF0:USTF0",1741554755644,0.4425,82638.0,82637.0,0.1210208]
["bitfinex-derivatives","BTCF0:USTF0",1741554755842,0.3608,82638.0,82637.0,0.1210208]
["bitfinex-derivatives","BTCF0:USTF0",1741554756241,0.3608,82638.0,82637.0,0.2176208]
["bitfinex-derivatives","BTCF0:USTF0",1741554757249,0.3618,82638.0,82637.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1741554757437,0.001,82638.0,82637.0,0.2175408]
["bitfinex-derivatives","BTCF0:USTF0",1741554757842,0.0821,82647.0,82646.0,0.1210076]
["bitfinex-derivatives","BTCF0:USTF0",1741554758044,0.0416,82647.0,82646.0,0.1210076]
["bitfinex-derivatives","BTCF0:USTF0",1741554758445,0.17497203,82653.0,82652.0,0.1209988]
["bitfinex-derivatives","BTCF0:USTF0",1741554759443,3e-08,82653.0,82652.0,0.1209988]
["bitfinex-derivatives","BTCF0:USTF0",1741554759944,0.03423419,82657.0,82656.0,0.120993]
["bitfinex-derivatives","BTCF0:USTF0",1741554760144,9e-08,82659.0,82658.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1741554760347,9e-08,82659.0,82658.0,0.4817901]
["bitfinex-derivatives","BTCF0:USTF0",1741554760643,0.21887775,82668.0,82667.0,0.1209769]
["bitfinex-derivatives","BTCF0:USTF0",1741554760844,0.21887775,82668.0,82667.0,0.5779369]
["bitfinex-derivatives","BTCF0:USTF0",1741554761435,0.12117945,82668.0,82667.0,0.5779369]
["bitfinex-derivatives","BTCF0:USTF0",1741554761642,0.07322895,82668.0,82667.0,0.5779369]
["bitfinex-derivatives","BTCF0:USTF0",1741554762746,0.21309431,82670.0,82667.0,0.2816247]
["bitfinex-derivatives","BTCF0:USTF0",1741554763046,0.21309431,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1741554764542,0.21309431,82670.0,82669.0,0.122974]
["bitfinex-derivatives","BTCF0:USTF0",1741554764844,0.21309431,82670.0,82669.0,0.124974]
["bitfinex-derivatives","BTCF0:USTF0",1741554766049,0.14251632,82671.0,82670.0,0.1209725]
["bitfinex-derivatives","BTCF0:USTF0",1741554766245,0.14251632,82671.0,82670.0,0.1616725]
["bitfinex-derivatives","BTCF0:USTF0",1741554766955,0.14251632,82671.0,82670.0,0.17381543]
["bitfinex-derivatives","BTCF0:USTF0",1741554767650,0.14251632,82671.0,82670.0,0.17681543]
["bitfinex-derivatives","BTCF0:USTF0",1741554768747,0.18181632,82675.0,82674.0,0.1209666]
["bitfinex-derivatives","BTCF0:USTF0",1741554768946,0.22311632,82675.0,82674.0,0.1209666]
["bitfinex-derivatives","BTCF0:USTF0",1741554770252,0.22311632,82675.0,82674.0,0.1219666]
["bitfinex-derivatives","BTCF0:USTF0",1741554771250,0.22311632,82675.0,82674.0,0.2170466]
["bitfinex-derivatives","BTCF0:USTF0",1741554772861,0.21309431,82687.0,82674.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1741554773057,0.24859431,82687.0,82683.0,0.1209534]
["bitfinex-derivatives","BTCF0:USTF0",1741554773360,0.24859431,82687.0,82685.0,0.1209505]
["bitfinex-derivatives","BTCF0:USTF0",1741554773561,0.3608,82686.0,82684.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741554773754,0.3608,82686.0,82678.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1741554773961,0.3608,82679.0,82678.0,0.2158008]
["bitfinex-derivatives","BTCF0:USTF0",1741554775057,0.0355,82685.0,82684.0,0.120952]
["bitfinex-derivatives","BTCF0:USTF0",1741554777466,0.0375,82685.0,82684.0,0.120952]
["bitfinex-derivatives","BTCF0:USTF0",1741554777669,0.0395,82685.0,82684.0,0.120952]
["bitfinex-derivatives","BTCF0:USTF0",1741554780462,0.0226818,82686.0,82684.0,0.120952]
["bitfinex-derivatives","BTCF0:USTF0",1741554780660,2e-08,82690.0,82689.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1741554781558,0.24958019,82707.0,82706.0,0.1209198]
["bitfinex-derivatives","BTCF0:USTF0",1741554781764,0.24958019,82707.0,82706.0,0.2147598]
["bitfinex-derivatives","BTCF0:USTF0",1741554782263,0.14671153,82707.0,82706.0,0.2147598]
["bitfinex-derivatives","BTCF0:USTF0",1741554782662,0.14671153,82707.0,82706.0,0.2917998]
["bitfinex-derivatives","BTCF0:USTF0",1741554783157,0.14671153,82707.0,82706.0,0.2927998]
["bitfinex-derivatives","BTCF0:USTF0",1741554783352,0.14671153,82707.0,82706.0,0.2541998]
["bitfinex-derivatives","BTCF0:USTF0",1741554783557,0.14671153,82707.0,82706.0,0.26640119]
["bitfinex-derivatives","BTCF0:USTF0",1741554783757,0.14671153,82707.0,82698.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1741554784056,0.3538,82700.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1741554784752,0.3498,82700.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1741554784953,0.073,82706.0,82705.0,0.1209213]
["bitfinex-derivatives","BTCF0:USTF0",1741554785662,0.068,82706.0,82705.0,0.1209213]
["bitfinex-derivatives","BTCF0:USTF0",1741554786465,0.068,82706.0,82705.0,0.1229213]
["bitfinex-derivatives","BTCF0:USTF0",1741554786972,0.068,82706.0,82705.0,0.1209213]
["bitfinex-derivatives","BTCF0:USTF0",1741554787268,0.068,82706.0,82705.0,0.1229213]
["bitfinex-derivatives","BTCF0:USTF0",1741554787969,0.0357,82706.0,82705.0,0.1229213]
["bitfinex-derivatives","BTCF0:USTF0",1741554788770,0.0357,82706.0,82705.0,0.1582213]
["bitfinex-derivatives","BTCF0:USTF0",1741554789472,0.0357,82706.0,82705.0,0.1562213]
["bitfinex-derivatives","BTCF0:USTF0",1741554790367,0.0367,82706.0,82705.0,0.1562213]
["bitfinex-derivatives","BTCF0:USTF0",1741554791574,0.21511965,82706.0,82705.0,0.1562213]
["bitfinex-derivatives","BTCF0:USTF0",1741554792871,0.21511965,82706.0,82705.0,0.1572213]
["bitfinex-derivatives","BTCF0:USTF0",1741554793874,0.21411965,82706.0,82705.0,0.1592213]
["bitfinex-derivatives","BTCF0:USTF0",1741554794774,0.21511965,82706.0,82705.0,0.1612213]
["bitfinex-derivatives","BTCF0:USTF0",1741554796268,0.21411965,82706.0,82705.0,0.1562213]
["bitfinex-derivatives","BTCF0:USTF0",1741554796473,0.21411965,82706.0,82705.0,0.1592213]
["bitfinex-derivatives","BTCF0:USTF0",1741554797065,0.15574344,82706.0,82705.0,0.1592213]
["bitfinex-derivatives","BTCF0:USTF0",1741554797270,0.0366,82714.0,82713.0,0.1209096]
["bitfinex-derivatives","BTCF0:USTF0",1741554797464,0.0353,82723.0,82713.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1741554797670,0.0353,82723.0,82722.0,0.4816964]
["bitfinex-derivatives","BTCF0:USTF0",1741554797972,0.0353,82723.0,82722.0,0.5738164]
["bitfinex-derivatives","BTCF0:USTF0",1741554798277,0.01134163,82743.0,82732.0,0.0604406]
["bitfinex-derivatives","BTCF0:USTF0",1741554798472,0.0354,82741.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1741554799767,0.0354,82741.0,82735.0,0.13295719]
["bitfinex-derivatives","BTCF0:USTF0",1741554799967,0.0354,82741.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1741554800570,0.0354,82741.0,82735.0,0.01307969]
["bitfinex-derivatives","BTCF0:USTF0",1741554800873,0.3608,82737.0,82735.0,0.1248771]
["bitfinex-derivatives","BTCF0:USTF0",1741554801170,0.0733,82736.0,82735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741554801976,0.0733,82736.0,82735.0,0.1248775]
["bitfinex-derivatives","BTCF0:USTF0",1741554802368,0.0733,82736.0,82735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741554802675,0.0604387,82735.0,82726.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1741554802880,0.4816891,82727.0,82726.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1741554803080,0.3608,82727.0,82726.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1741554803278,0.3608,82727.0,82726.0,0.12107199]
["bitfinex-derivatives","BTCF0:USTF0",1741554803279,0.3588,82727.0,82726.0,0.12107199]
["bitfinex-derivatives","BTCF0:USTF0",1741554804180,0.3608,82727.0,82726.0,0.12107199]
["bitfinex-derivatives","BTCF0:USTF0",1741554804376,0.3608,82727.0,82726.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1741554804568,0.1209052,82716.0,82715.0,0.00181326]
["bitfinex-derivatives","BTCF0:USTF0",1741554804769,0.4817052,82716.0,82715.0,0.00181326]
["bitfinex-derivatives","BTCF0:USTF0",1741554804977,0.0604538,82715.0,82698.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1741554805175,0.7216,82701.0,82693.0,0.01224391]
["bitfinex-derivatives","BTCF0:USTF0",1741554805376,0.3608,82694.0,82691.0,0.00913963]
["bitfinex-derivatives","BTCF0:USTF0",1741554805575,0.0717,82693.0,82691.0,0.1209406]
["bitfinex-derivatives","BTCF0:USTF0",1741554805772,0.0717,82693.0,82692.0,0.1209403]
["bitfinex-derivatives","BTCF0:USTF0",1741554806080,0.0717,82693.0,82682.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1741554806280,0.3578,82690.0,82686.0,0.1209485]
["bitfinex-derivatives","BTCF0:USTF0",1741554806466,0.3578,82690.0,82683.0,0.0604765]
["bitfinex-derivatives","BTCF0:USTF0",1741554806780,0.4227,82690.0,82687.0,0.1209475]
["bitfinex-derivatives","BTCF0:USTF0",1741554806981,0.4227,82690.0,82682.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1741554806982,0.5436432,82690.0,82682.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1741554807178,0.5436432,82690.0,82685.0,0.1209502]
["bitfinex-derivatives","BTCF0:USTF0",1741554807381,0.5436432,82690.0,82687.0,0.1209474]
["bitfinex-derivatives","BTCF0:USTF0",1741554807574,0.5396432,82690.0,82689.0,0.00681386]
["bitfinex-derivatives","BTCF0:USTF0",1741554807985,0.4187,82690.0,82689.0,0.00681386]
["bitfinex-derivatives","BTCF0:USTF0",1741554808572,0.5396432,82690.0,82689.0,0.00681386]
["bitfinex-derivatives","BTCF0:USTF0",1741554808884,0.4187,82690.0,82689.0,0.00681386]
["bitfinex-derivatives","BTCF0:USTF0",1741554809385,0.3834,82690.0,82689.0,0.12775856]
["bitfinex-derivatives","BTCF0:USTF0",1741554809774,0.3834,82690.0,82689.0,0.16405856]
["bitfinex-derivatives","BTCF0:USTF0",1741554810080,0.3834,82690.0,82689.0,0.00181386]
["bitfinex-derivatives","BTCF0:USTF0",1741554810282,0.3894,82690.0,82689.0,0.00181386]
["bitfinex-derivatives","BTCF0:USTF0",1741554810478,0.3894,82690.0,82689.0,0.12275856]
["bitfinex-derivatives","BTCF0:USTF0",1741554810676,1e-07,82690.0,82689.0,0.55543856]
["bitfinex-derivatives","BTCF0:USTF0",1741554810881,0.0338,82700.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1741554811081,0.0338,82700.0,82699.0,0.2129301]
["bitfinex-derivatives","BTCF0:USTF0",1741554812786,0.0604534,82715.0,82699.0,0.2129301]
["bitfinex-derivatives","BTCF0:USTF0",1741554812787,0.3608,82726.0,82699.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1741554812991,0.3608,82726.0,82719.0,0.1209008]
["bitfinex-derivatives","BTCF0:USTF0",1741554813191,0.3608,82726.0,82719.0,0.2126608]
["bitfinex-derivatives","BTCF0:USTF0",1741554813872,0.0347,82725.0,82719.0,0.2471608]
["bitfinex-derivatives","BTCF0:USTF0",1741554814686,0.0347,82725.0,82724.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1741554815201,0.0347,82725.0,82721.0,0.0604487]
["bitfinex-derivatives","BTCF0:USTF0",1741554815388,0.0347,82725.0,82723.0,0.1208937]
["bitfinex-derivatives","BTCF0:USTF0",1741554815688,0.0347,82725.0,82724.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1741554816078,0.0707,82725.0,82724.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1741554817889,0.120898,82721.0,82714.0,0.0604538]
["bitfinex-derivatives","BTCF0:USTF0",1741554818087,0.1209111,82712.0,82702.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1741554818284,0.1209111,82712.0,82703.0,0.01215607]
["bitfinex-derivatives","BTCF0:USTF0",1741554818684,0.1209111,82712.0,82706.0,0.1209187]
["bitfinex-derivatives","BTCF0:USTF0",1741554818887,0.1209111,82712.0,82708.0,0.1209165]
["bitfinex-derivatives","BTCF0:USTF0",1741554819394,0.1209111,82712.0,82702.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1741554819589,0.15,82712.0,82691.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741554819794,0.3608,82697.0,82696.0,0.1209345]
["bitfinex-derivatives","BTCF0:USTF0",1741554819994,0.3608,82704.0,82703.0,0.1209242]
["bitfinex-derivatives","BTCF0:USTF0",1741554821392,0.00018139,82712.0,82710.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1741554821593,0.00018139,82712.0,82711.0,0.2473525]
["bitfinex-derivatives","BTCF0:USTF0",1741554821896,0.00018139,82712.0,82711.0,0.6081525]
["bitfinex-derivatives","BTCF0:USTF0",1741554823084,0.00018139,82712.0,82711.0,0.6445525]
["bitfinex-derivatives","BTCF0:USTF0",1741554832002,0.1209242,82703.0,82702.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741554832298,0.3608,82703.0,82702.0,0.1209257]
["bitfinex-derivatives","BTCF0:USTF0",1741554832687,0.3608,82703.0,82700.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741554832885,0.0702,82702.0,82700.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741554833089,0.1911267,82702.0,82700.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741554833294,0.1209271,82701.0,82700.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741554833897,0.0711,82701.0,82697.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741554834300,0.0711,82701.0,82698.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741554834492,0.1920277,82701.0,82698.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741554835001,0.1209287,82700.0,82698.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741554835198,0.1209301,82699.0,82698.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741554835395,0.0706,82699.0,82698.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741554835900,0.1915301,82699.0,82698.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741554836799,0.1209345,82696.0,82693.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1741554837596,0.0706,82699.0,82693.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1741554837801,0.0655,82697.0,82693.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1741554838194,0.0337,82696.0,82693.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1741554838603,0.0994,82696.0,82693.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1741554838807,0.0994,82696.0,82695.0,0.12111729]
["bitfinex-derivatives","BTCF0:USTF0",1741554838997,0.0994,82696.0,82695.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1741554839890,0.0994,82696.0,82695.0,0.12111729]
["bitfinex-derivatives","BTCF0:USTF0",1741554840399,0.3608,82702.0,82695.0,0.12111729]
["bitfinex-derivatives","BTCF0:USTF0",1741554840400,0.3608,82702.0,82701.0,0.1209271]
["bitfinex-derivatives","BTCF0:USTF0",1741554840598,0.3944,82702.0,82701.0,0.1209271]
["bitfinex-derivatives","BTCF0:USTF0",1741554841101,0.3944,82702.0,82697.0,0.0933663]
["bitfinex-derivatives","BTCF0:USTF0",1741554841304,0.1209345,82696.0,82695.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1741554841499,0.1209345,82696.0,82676.0,0.0018141]
["bitfinex-derivatives","BTCF0:USTF0",1741554841500,0.0604663,82698.0,82676.0,0.0018141]
["bitfinex-derivatives","BTCF0:USTF0",1741554841700,0.1209622,82677.0,82676.0,0.0018141]
["bitfinex-derivatives","BTCF0:USTF0",1741554842299,0.1869622,82677.0,82676.0,0.0018141]
["bitfinex-derivatives","BTCF0:USTF0",1741554842696,0.066,82677.0,82676.0,0.0018141]
["bitfinex-derivatives","BTCF0:USTF0",1741554844797,0.2192622,82677.0,82676.0,0.0018141]
["bitfinex-derivatives","BTCF0:USTF0",1741554845214,0.0983,82677.0,82676.0,0.0018141]
["bitfinex-derivatives","BTCF0:USTF0",1741554846000,0.2192622,82677.0,82676.0,0.0018141]
["bitfinex-derivatives","BTCF0:USTF0",1741554846311,0.31747144,82677.0,82676.0,0.0018141]
["bitfinex-derivatives","BTCF0:USTF0",1741554846505,0.19650924,82677.0,82676.0,0.0018141]
["bitfinex-derivatives","BTCF0:USTF0",1741554848501,0.09820924,82677.0,82676.0,0.1227778]
["bitfinex-derivatives","BTCF0:USTF0",1741554849504,0.09820924,82677.0,82676.0,0.1560778]
["bitfinex-derivatives","BTCF0:USTF0",1741554850103,0.09820924,82677.0,82676.0,0.5168778]
["bitfinex-derivatives","BTCF0:USTF0",1741554850403,0.09820924,82677.0,82676.0,0.1560778]
["bitfinex-derivatives","BTCF0:USTF0",1741554850599,0.05824183,82677.0,82676.0,0.1560778]
["bitfinex-derivatives","BTCF0:USTF0",1741554850797,0.19082928,82679.0,82678.0,0.1209608]
["bitfinex-derivatives","BTCF0:USTF0",1741554851009,0.19082928,82679.0,82678.0,0.4817608]
["bitfinex-derivatives","BTCF0:USTF0",1741554852610,0.17804392,82682.0,82681.0,0.1209564]
["bitfinex-derivatives","BTCF0:USTF0",1741554852802,0.17804392,82682.0,82681.0,0.1551564]
["bitfinex-derivatives","BTCF0:USTF0",1741554853119,0.17804392,82682.0,82681.0,0.5159564]
["bitfinex-derivatives","BTCF0:USTF0",1741554856214,0.00018139,82685.0,82681.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1741554856512,0.00018139,82685.0,82684.0,0.120952]
["bitfinex-derivatives","BTCF0:USTF0",1741554856815,0.00018139,82685.0,82684.0,0.481752]
["bitfinex-derivatives","BTCF0:USTF0",1741554857413,0.00018139,82685.0,82684.0,0.120952]
["bitfinex-derivatives","BTCF0:USTF0",1741554858109,0.00018139,82685.0,82684.0,0.481752]
["bitfinex-derivatives","BTCF0:USTF0",1741554858507,0.00018139,82685.0,82684.0,0.120952]
["bitfinex-derivatives","BTCF0:USTF0",1741554858709,0.00018139,82685.0,82679.0,0.4824793]
["bitfinex-derivatives","BTCF0:USTF0",1741554858710,0.36098139,82685.0,82679.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741554859017,0.3608,82682.0,82668.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1741554859242,0.3608,82669.0,82657.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1741554859422,0.1025,82668.0,82657.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1741554859715,0.4817853,82662.0,82657.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1741554859918,0.068,82661.0,82657.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1741554861616,0.4817901,82658.0,82657.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1741554862723,0.3608,82658.0,82657.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1741554863215,0.4817901,82658.0,82657.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1741554864922,0.5573901,82658.0,82657.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1741554866020,0.4364,82658.0,82631.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1741554866227,0.3608,82639.0,82636.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741554866420,0.0762,82638.0,82637.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1741554866620,0.0762,82638.0,82637.0,0.1554208]
["bitfinex-derivatives","BTCF0:USTF0",1741554867226,0.0762,82638.0,82637.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1741554867415,0.0762,82638.0,82637.0,0.1554208]
["bitfinex-derivatives","BTCF0:USTF0",1741554868629,0.0351,82638.0,82637.0,0.1554208]
["bitfinex-derivatives","BTCF0:USTF0",1741554870128,0.0001815,82646.0,82645.0,0.1210091]
["bitfinex-derivatives","BTCF0:USTF0",1741554870832,0.0001815,82646.0,82645.0,0.2013091]
["bitfinex-derivatives","BTCF0:USTF0",1741554872329,0.0001815,82646.0,82645.0,0.2971091]
["bitfinex-derivatives","BTCF0:USTF0",1741554873537,0.2134132,82655.0,82654.0,0.1209959]
["bitfinex-derivatives","BTCF0:USTF0",1741554874342,0.40424001,82660.0,82659.0,0.1209886]
["bitfinex-derivatives","BTCF0:USTF0",1741554874532,0.403,82660.0,82659.0,0.1209886]
["bitfinex-derivatives","BTCF0:USTF0",1741554875134,0.1209886,82659.0,82655.0,0.0604968]
["bitfinex-derivatives","BTCF0:USTF0",1741554875330,0.1209901,82658.0,82655.0,0.120994]
["bitfinex-derivatives","BTCF0:USTF0",1741554875529,0.0413,82658.0,82655.0,0.120993]
["bitfinex-derivatives","BTCF0:USTF0",1741554875739,0.0426,82657.0,82656.0,0.1209923]
["bitfinex-derivatives","BTCF0:USTF0",1741554875936,0.4034,82657.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741554876139,0.4817988,82652.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741554876635,0.3608,82652.0,82651.0,0.1211818]
["bitfinex-derivatives","BTCF0:USTF0",1741554877332,0.3608,82652.0,82651.0,0.2037818]
["bitfinex-derivatives","BTCF0:USTF0",1741554879740,0.0422,82656.0,82655.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1741554881131,0.0422,82656.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741554881132,0.1209988,82652.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741554884843,0.40424001,82656.0,82655.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1741554885030,0.403,82656.0,82655.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1741554885236,0.4431,82656.0,82655.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1741554885437,0.564093,82656.0,82655.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1741554885637,0.4431,82656.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741554885838,0.1209988,82653.0,82652.0,0.2419909]
["bitfinex-derivatives","BTCF0:USTF0",1741554886746,0.1209988,82653.0,82652.0,0.1209951]
["bitfinex-derivatives","BTCF0:USTF0",1741554886945,0.1209988,82652.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741554887140,0.1615988,82652.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741554887347,0.1615988,82652.0,82651.0,0.1211818]
["bitfinex-derivatives","BTCF0:USTF0",1741554887553,0.1615988,82652.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741554888543,0.5223988,82652.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741554888741,0.5223988,82652.0,82651.0,6.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741554889150,0.5223988,82652.0,82651.0,1.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741554891054,0.72748106,82652.0,82651.0,1.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741554891647,0.78242123,82652.0,82651.0,1.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741554894547,0.1210047,82648.0,82647.0,0.060503]
["bitfinex-derivatives","BTCF0:USTF0",1741554895146,0.2640047,82648.0,82647.0,0.060503]
["bitfinex-derivatives","BTCF0:USTF0",1741554895350,0.2640047,82648.0,82638.0,0.1815199]
["bitfinex-derivatives","BTCF0:USTF0",1741554895351,0.1815342,82639.0,82638.0,0.1815199]
["bitfinex-derivatives","BTCF0:USTF0",1741554895556,0.3608,82640.0,82639.0,0.1210179]
["bitfinex-derivatives","BTCF0:USTF0",1741554895747,0.3608,82640.0,82639.0,0.2218179]
["bitfinex-derivatives","BTCF0:USTF0",1741554896052,0.5779164,82640.0,82639.0,0.2218179]
["bitfinex-derivatives","BTCF0:USTF0",1741554896247,0.4569,82640.0,82639.0,0.2218179]
["bitfinex-derivatives","BTCF0:USTF0",1741554897151,0.5779164,82640.0,82639.0,0.2218179]
["bitfinex-derivatives","BTCF0:USTF0",1741554898255,0.4104,82640.0,82639.0,0.2218179]
["bitfinex-derivatives","BTCF0:USTF0",1741554898554,0.0001815,82647.0,82646.0,0.1210076]
["bitfinex-derivatives","BTCF0:USTF0",1741554898751,0.0507815,82647.0,82646.0,0.1210076]
["bitfinex-derivatives","BTCF0:USTF0",1741554899150,0.0974815,82647.0,82646.0,0.1210076]
["bitfinex-derivatives","BTCF0:USTF0",1741554899349,0.0974815,82647.0,82646.0,0.2157076]
["bitfinex-derivatives","BTCF0:USTF0",1741554899350,0.34463354,82647.0,82646.0,0.2157076]
["bitfinex-derivatives","BTCF0:USTF0",1741554900049,0.34463354,82647.0,82646.0,0.22806]
["bitfinex-derivatives","BTCF0:USTF0",1741554900245,0.12632734,82647.0,82646.0,0.22806]
["bitfinex-derivatives","BTCF0:USTF0",1741554900644,0.46935398,82665.0,82664.0,0.1209813]
["bitfinex-derivatives","BTCF0:USTF0",1741554900845,0.1209832,82663.0,82661.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1741554901044,0.2169842,82662.0,82661.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1741554901251,0.2169842,82662.0,82659.0,0.1084941]
["bitfinex-derivatives","BTCF0:USTF0",1741554901442,0.1209871,82660.0,82659.0,0.1084941]
["bitfinex-derivatives","BTCF0:USTF0",1741554901755,0.1704846,82662.0,82661.0,0.1209857]
["bitfinex-derivatives","BTCF0:USTF0",1741554902049,0.0495,82662.0,82661.0,0.1209857]
["bitfinex-derivatives","BTCF0:USTF0",1741554902249,0.0495,82662.0,82661.0,0.1689857]
["bitfinex-derivatives","BTCF0:USTF0",1741554902450,0.0604907,82664.0,82661.0,0.1689857]
["bitfinex-derivatives","BTCF0:USTF0",1741554902451,0.3608,82665.0,82664.0,0.1209813]
["bitfinex-derivatives","BTCF0:USTF0",1741554902752,0.5422711,82665.0,82664.0,0.1209813]
["bitfinex-derivatives","BTCF0:USTF0",1741554903150,0.4212906,82665.0,82664.0,0.1209813]
["bitfinex-derivatives","BTCF0:USTF0",1741554903752,0.4817798,82665.0,82664.0,0.1209813]
["bitfinex-derivatives","BTCF0:USTF0",1741554903954,0.3608,82665.0,82664.0,0.1209813]
["bitfinex-derivatives","BTCF0:USTF0",1741554904873,0.4817798,82665.0,82664.0,0.1209813]
["bitfinex-derivatives","BTCF0:USTF0",1741554905543,0.3608,82665.0,82664.0,0.1209813]
["bitfinex-derivatives","BTCF0:USTF0",1741554906052,0.4099,82665.0,82664.0,0.1209813]
["bitfinex-derivatives","BTCF0:USTF0",1741554908548,0.3608,82665.0,82664.0,0.1209813]
["bitfinex-derivatives","BTCF0:USTF0",1741554909149,0.10464896,82666.0,82664.0,0.2147413]
["bitfinex-derivatives","BTCF0:USTF0",1741554909453,0.10464896,82666.0,82665.0,0.1209798]
["bitfinex-derivatives","BTCF0:USTF0",1741554909647,0.10464896,82666.0,82665.0,0.1698798]
["bitfinex-derivatives","BTCF0:USTF0",1741554909840,0.04591376,82666.0,82665.0,0.5306798]
["bitfinex-derivatives","BTCF0:USTF0",1741554910946,0.38522504,82667.0,82666.0,0.1209783]
["bitfinex-derivatives","BTCF0:USTF0",1741554911256,0.38394504,82667.0,82666.0,0.1698783]
["bitfinex-derivatives","BTCF0:USTF0",1741554913250,0.86572194,82667.0,82666.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1741554913453,0.87707212,82667.0,82666.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1741554913648,0.85199522,82667.0,82666.0,0.1698783]
["bitfinex-derivatives","BTCF0:USTF0",1741554913958,0.80539522,82667.0,82666.0,0.1698783]
["bitfinex-derivatives","BTCF0:USTF0",1741554914162,0.81674672,82667.0,82666.0,0.1698783]
["bitfinex-derivatives","BTCF0:USTF0",1741554914742,0.44459654,82667.0,82666.0,0.1698783]
["bitfinex-derivatives","BTCF0:USTF0",1741554915147,0.0001815,82668.0,82667.0,0.1209769]
["bitfinex-derivatives","BTCF0:USTF0",1741554915354,0.0001815,82668.0,82667.0,0.1694769]
["bitfinex-derivatives","BTCF0:USTF0",1741554916053,0.0001815,82668.0,82667.0,0.2167769]
["bitfinex-derivatives","BTCF0:USTF0",1741554921657,0.0001815,82668.0,82639.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741554921861,0.1209857,82661.0,82660.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1741554922057,0.4817857,82661.0,82660.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1741554922864,0.5772857,82661.0,82660.0,0.1704871]
["bitfinex-derivatives","BTCF0:USTF0",1741554923566,0.4563,82661.0,82660.0,0.1704871]
["bitfinex-derivatives","BTCF0:USTF0",1741554924458,0.55959946,82661.0,82660.0,0.1704871]
["bitfinex-derivatives","BTCF0:USTF0",1741554925250,0.19879946,82661.0,82660.0,0.1704871]
["bitfinex-derivatives","BTCF0:USTF0",1741554925860,0.10329946,82661.0,82660.0,0.1704871]
["bitfinex-derivatives","BTCF0:USTF0",1741554927956,0.10329946,82661.0,82660.0,0.2618871]
["bitfinex-derivatives","BTCF0:USTF0",1741554928158,0.0521,82666.0,82665.0,0.1209798]
["bitfinex-derivatives","BTCF0:USTF0",1741554929055,0.0521,82666.0,82665.0,0.2160798]
["bitfinex-derivatives","BTCF0:USTF0",1741554930557,0.0001815,82668.0,82667.0,0.1209769]
["bitfinex-derivatives","BTCF0:USTF0",1741554930762,0.0001815,82668.0,82667.0,0.4817769]
["bitfinex-derivatives","BTCF0:USTF0",1741554931460,0.10329946,82672.0,82671.0,0.120971]
["bitfinex-derivatives","BTCF0:USTF0",1741554931660,0.10329946,82672.0,82671.0,0.212051]
["bitfinex-derivatives","BTCF0:USTF0",1741554932366,0.10329946,82672.0,82671.0,0.365051]
["bitfinex-derivatives","BTCF0:USTF0",1741554932955,0.01852715,82672.0,82671.0,0.365051]
["bitfinex-derivatives","BTCF0:USTF0",1741554933157,0.0001815,82680.0,82679.0,0.1209593]
["bitfinex-derivatives","BTCF0:USTF0",1741554933357,0.0001815,82680.0,82679.0,0.2117993]
["bitfinex-derivatives","BTCF0:USTF0",1741554934167,0.0001815,82680.0,82679.0,0.3096993]
["bitfinex-derivatives","BTCF0:USTF0",1741554934558,0.0001815,82680.0,82679.0,0.6704993]
["bitfinex-derivatives","BTCF0:USTF0",1741554934763,0.07445409,82682.0,82681.0,0.1209564]
["bitfinex-derivatives","BTCF0:USTF0",1741554935468,0.25003742,82684.0,82679.0,0.610019]
["bitfinex-derivatives","BTCF0:USTF0",1741554935673,0.25003742,82684.0,82683.0,0.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1741554938986,0.28593855,82690.0,82688.0,0.1209462]
["bitfinex-derivatives","BTCF0:USTF0",1741554938987,0.25003742,82689.0,82688.0,0.1209462]
["bitfinex-derivatives","BTCF0:USTF0",1741554939166,0.30203742,82689.0,82688.0,0.2110662]
["bitfinex-derivatives","BTCF0:USTF0",1741554939363,0.30203742,82689.0,82688.0,0.2109862]
["bitfinex-derivatives","BTCF0:USTF0",1741554939568,0.35413742,82689.0,82688.0,0.2109862]
["bitfinex-derivatives","BTCF0:USTF0",1741554940666,0.35413742,82689.0,82688.0,0.2231303]
["bitfinex-derivatives","BTCF0:USTF0",1741554942077,0.1041,82689.0,82688.0,0.2231303]
["bitfinex-derivatives","BTCF0:USTF0",1741554943463,0.1041,82689.0,82688.0,0.1330903]
["bitfinex-derivatives","BTCF0:USTF0",1741554945467,0.1041,82689.0,82687.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1741554945468,0.1041,82689.0,82685.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1741554945770,0.1209491,82686.0,82685.0,0.2104305]
["bitfinex-derivatives","BTCF0:USTF0",1741554945968,0.1209491,82686.0,82681.0,0.0604777]
["bitfinex-derivatives","BTCF0:USTF0",1741554945969,0.1209491,82686.0,82684.0,0.1209516]
["bitfinex-derivatives","BTCF0:USTF0",1741554946276,0.1209471,82688.0,82687.0,0.1209466]
["bitfinex-derivatives","BTCF0:USTF0",1741554947274,0.88432117,82690.0,82689.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1741554947468,0.88308116,82690.0,82689.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1741554949268,0.7822538,82690.0,82689.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1741554950071,0.1814201,82689.0,82682.0,0.060477]
["bitfinex-derivatives","BTCF0:USTF0",1741554950373,0.0604797,82679.0,82673.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1741554950570,0.3608,82674.0,82673.0,0.2098481]
["bitfinex-derivatives","BTCF0:USTF0",1741554950775,0.3608,82674.0,82673.0,0.2219141]
["bitfinex-derivatives","BTCF0:USTF0",1741554950974,0.1209595,82679.0,82678.0,0.1209608]
["bitfinex-derivatives","BTCF0:USTF0",1741554951577,0.1209556,82682.0,82681.0,0.1209549]
["bitfinex-derivatives","BTCF0:USTF0",1741554951768,0.3608,82683.0,82682.0,0.1209549]
["bitfinex-derivatives","BTCF0:USTF0",1741554954167,0.3608,82683.0,82682.0,0.1689549]
["bitfinex-derivatives","BTCF0:USTF0",1741554956175,0.3608,82683.0,82682.0,0.2192549]
["bitfinex-derivatives","BTCF0:USTF0",1741554959277,0.0499,82689.0,82688.0,0.1209462]
["bitfinex-derivatives","BTCF0:USTF0",1741554960371,0.0499,82689.0,82688.0,0.2183462]
["bitfinex-derivatives","BTCF0:USTF0",1741554961077,0.0499,82689.0,82688.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741554961078,0.1708447,82689.0,82688.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741554961279,0.1209505,82685.0,82684.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1741554961580,0.4817505,82685.0,82684.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1741554961884,0.3608,82685.0,82684.0,0.120952]
["bitfinex-derivatives","BTCF0:USTF0",1741554963784,0.0499,82689.0,82688.0,0.1209462]
["bitfinex-derivatives","BTCF0:USTF0",1741554964182,0.0983,82689.0,82688.0,0.1209462]
["bitfinex-derivatives","BTCF0:USTF0",1741554964883,0.0484,82689.0,82688.0,0.1209462]
["bitfinex-derivatives","BTCF0:USTF0",1741554965182,0.0001815,82690.0,82689.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1741554965380,0.0001815,82690.0,82689.0,0.2161447]
["bitfinex-derivatives","BTCF0:USTF0",1741554969175,0.0001815,82690.0,82689.0,0.5769447]
["bitfinex-derivatives","BTCF0:USTF0",1741554969370,0.0001815,82690.0,82689.0,0.2161447]
["bitfinex-derivatives","BTCF0:USTF0",1741554970087,0.1209564,82681.0,82680.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741554970285,0.3608,82681.0,82677.0,0.0604811]
["bitfinex-derivatives","BTCF0:USTF0",1741554970487,0.1456,82680.0,82679.0,0.1209593]
["bitfinex-derivatives","BTCF0:USTF0",1741554970889,0.1456,82680.0,82679.0,0.2147593]
["bitfinex-derivatives","BTCF0:USTF0",1741554971690,0.2665579,82680.0,82679.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741554971986,0.2665579,82680.0,82679.0,0.2147593]
["bitfinex-derivatives","BTCF0:USTF0",1741554972581,0.1456,82680.0,82679.0,0.2147593]
["bitfinex-derivatives","BTCF0:USTF0",1741554973083,0.5064,82680.0,82679.0,0.2147593]
["bitfinex-derivatives","BTCF0:USTF0",1741554975984,0.3608,82680.0,82679.0,0.2147593]
["bitfinex-derivatives","BTCF0:USTF0",1741554977591,0.0989,82689.0,82679.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741554977791,0.0989,82689.0,82688.0,0.1209462]
["bitfinex-derivatives","BTCF0:USTF0",1741554978578,0.0989,82689.0,82688.0,0.1715462]
["bitfinex-derivatives","BTCF0:USTF0",1741554978992,0.0989,82689.0,82664.0,0.0604904]
["bitfinex-derivatives","BTCF0:USTF0",1741554979193,0.0604839,82674.0,82660.0,0.00900937]
["bitfinex-derivatives","BTCF0:USTF0",1741554979384,0.1209696,82672.0,82665.0,0.1209793]
["bitfinex-derivatives","BTCF0:USTF0",1741554979578,0.1209696,82672.0,82658.0,0.00923539]
["bitfinex-derivatives","BTCF0:USTF0",1741554979894,0.1209769,82667.0,82652.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1741554980188,0.1210106,82644.0,82643.0,0.21646617]
["bitfinex-derivatives","BTCF0:USTF0",1741554980377,0.4818106,82644.0,82643.0,0.21646617]
["bitfinex-derivatives","BTCF0:USTF0",1741554980586,0.3608,82644.0,82643.0,0.21646617]
["bitfinex-derivatives","BTCF0:USTF0",1741554980785,0.3608,82644.0,82643.0,0.33747817]
["bitfinex-derivatives","BTCF0:USTF0",1741554981185,0.5803106,82644.0,82643.0,0.21646617]
["bitfinex-derivatives","BTCF0:USTF0",1741554981383,0.5803106,82644.0,82643.0,0.33747817]
["bitfinex-derivatives","BTCF0:USTF0",1741554981585,0.4593,82644.0,82643.0,0.33747817]
["bitfinex-derivatives","BTCF0:USTF0",1741554982594,0.0985,82644.0,82643.0,0.33747817]
["bitfinex-derivatives","BTCF0:USTF0",1741554982781,0.0985,82644.0,82643.0,0.38517817]
["bitfinex-derivatives","BTCF0:USTF0",1741554983697,0.0985,82644.0,82643.0,0.168712]
["bitfinex-derivatives","BTCF0:USTF0",1741554983698,0.0479,82644.0,82643.0,0.168712]
["bitfinex-derivatives","BTCF0:USTF0",1741554984093,0.0479,82644.0,82643.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741554984294,0.4087,82644.0,82643.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1741554984792,0.060506,82643.0,82639.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1741554984988,0.0472,82643.0,82642.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1741554985193,0.215512,82643.0,82642.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1741554986099,0.0605072,82642.0,82638.0,0.2089391]
["bitfinex-derivatives","BTCF0:USTF0",1741554986401,0.1210179,82639.0,82638.0,0.1210191]
["bitfinex-derivatives","BTCF0:USTF0",1741554986595,0.1210223,82636.0,82635.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741554986801,0.4818223,82636.0,82635.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741554987989,0.1210589,82612.0,82611.0,0.121055]
["bitfinex-derivatives","BTCF0:USTF0",1741554988191,0.3608,82612.0,82611.0,0.1210589]
["bitfinex-derivatives","BTCF0:USTF0",1741554988593,0.0952,82617.0,82616.0,0.1210516]
["bitfinex-derivatives","BTCF0:USTF0",1741554989188,0.0952,82617.0,82616.0,0.1713516]
["bitfinex-derivatives","BTCF0:USTF0",1741554990798,0.0001815,82625.0,82618.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1741554990991,0.0001815,82625.0,82624.0,0.1210398]
["bitfinex-derivatives","BTCF0:USTF0",1741554991390,0.0001815,82625.0,82619.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741554991391,0.0001815,82625.0,82619.0,0.1101235]
["bitfinex-derivatives","BTCF0:USTF0",1741554991593,0.1210441,82622.0,82621.0,0.1210442]
["bitfinex-derivatives","BTCF0:USTF0",1741554991794,0.1015,82624.0,82623.0,0.1210413]
["bitfinex-derivatives","BTCF0:USTF0",1741554992190,0.2225398,82624.0,82621.0,0.0605215]
["bitfinex-derivatives","BTCF0:USTF0",1741554992389,0.1210428,82622.0,82621.0,0.1815637]
["bitfinex-derivatives","BTCF0:USTF0",1741554992598,0.1015,82624.0,82617.0,0.060525]
["bitfinex-derivatives","BTCF0:USTF0",1741554992796,0.1815697,82621.0,82620.0,0.1210413]
["bitfinex-derivatives","BTCF0:USTF0",1741554993201,0.5423697,82621.0,82620.0,0.1210413]
["bitfinex-derivatives","BTCF0:USTF0",1741554993400,0.121053,82615.0,82614.0,0.060527]
["bitfinex-derivatives","BTCF0:USTF0",1741554993605,0.1210574,82612.0,82611.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1741554993893,0.06053,82611.0,82610.0,0.1210589]
["bitfinex-derivatives","BTCF0:USTF0",1741554994094,0.16073,82611.0,82610.0,0.1210589]
["bitfinex-derivatives","BTCF0:USTF0",1741554994493,0.1002,82611.0,82610.0,0.1210589]
["bitfinex-derivatives","BTCF0:USTF0",1741554995001,0.2212589,82611.0,82610.0,0.1210589]
["bitfinex-derivatives","BTCF0:USTF0",1741554995204,0.22531692,82611.0,82610.0,0.1210589]
["bitfinex-derivatives","BTCF0:USTF0",1741554995391,0.10425802,82611.0,82610.0,0.1210589]
["bitfinex-derivatives","BTCF0:USTF0",1741554996790,0.05415802,82611.0,82610.0,0.1210589]
["bitfinex-derivatives","BTCF0:USTF0",1741554997001,0.05415802,82611.0,82609.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741554997303,0.1701604,82610.0,82609.0,0.2666618]
["bitfinex-derivatives","BTCF0:USTF0",1741554997497,0.0491,82610.0,82609.0,0.2666618]
["bitfinex-derivatives","BTCF0:USTF0",1741554997698,0.05315802,82610.0,82609.0,0.2666618]
["bitfinex-derivatives","BTCF0:USTF0",1741554997898,0.00405802,82610.0,82609.0,0.2666618]
["bitfinex-derivatives","BTCF0:USTF0",1741554998703,0.05315802,82610.0,82609.0,0.2666618]
["bitfinex-derivatives","BTCF0:USTF0",1741554999100,0.0491,82610.0,82609.0,0.2666618]
["bitfinex-derivatives","BTCF0:USTF0",1741554999302,0.0491,82610.0,82609.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1741554999303,0.1701604,82610.0,82609.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1741554999507,0.1210618,82609.0,82608.0,0.1212448]
["bitfinex-derivatives","BTCF0:USTF0",1741554999810,0.71786,82609.0,82573.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741555000109,0.1210989,82584.0,82581.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1741555000303,0.2180999,82583.0,82582.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741555000502,0.22221777,82583.0,82582.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741555000706,0.10111787,82583.0,82582.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741555001014,0.22221777,82583.0,82582.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741555001309,0.64474671,82583.0,82563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555001511,0.0605615,82568.0,82556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555001700,0.10201787,82567.0,82557.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741555002014,0.060565,82563.0,82557.0,0.1605688]
["bitfinex-derivatives","BTCF0:USTF0",1741555002308,0.10201787,82562.0,82557.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741555002509,0.10201787,82562.0,82556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555002708,0.05361787,82562.0,82561.0,0.1211322]
["bitfinex-derivatives","BTCF0:USTF0",1741555002908,0.1211381,82557.0,82556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555003106,0.1211357,82559.0,82558.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1741555003306,0.048,82561.0,82557.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1741555003506,0.3608,82565.0,82557.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1741555003507,0.0495,82560.0,82559.0,0.1211351]
["bitfinex-derivatives","BTCF0:USTF0",1741555003915,0.1706337,82560.0,82559.0,0.1211351]
["bitfinex-derivatives","BTCF0:USTF0",1741555004116,0.1706337,82560.0,82559.0,0.1709351]
["bitfinex-derivatives","BTCF0:USTF0",1741555004315,0.0495,82560.0,82559.0,0.1709351]
["bitfinex-derivatives","BTCF0:USTF0",1741555005715,0.1706337,82560.0,82559.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1741555005917,0.0495,82560.0,82546.0,0.0605764]
["bitfinex-derivatives","BTCF0:USTF0",1741555006107,0.0605723,82553.0,82552.0,0.1211454]
["bitfinex-derivatives","BTCF0:USTF0",1741555006705,0.0512,82555.0,82554.0,0.1211425]
["bitfinex-derivatives","BTCF0:USTF0",1741555007410,0.06204203,82555.0,82554.0,0.14216525]
["bitfinex-derivatives","BTCF0:USTF0",1741555007618,0.01084203,82555.0,82554.0,0.14216525]
["bitfinex-derivatives","BTCF0:USTF0",1741555008316,0.13198303,82555.0,82554.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1741555008520,0.00417001,82555.0,82544.0,0.121157]
["bitfinex-derivatives","BTCF0:USTF0",1741555008712,0.10767733,82554.0,82553.0,0.1211439]
["bitfinex-derivatives","BTCF0:USTF0",1741555009317,0.11862065,82554.0,82553.0,0.1211439]
["bitfinex-derivatives","BTCF0:USTF0",1741555009619,0.11104332,82554.0,82553.0,0.1211439]
["bitfinex-derivatives","BTCF0:USTF0",1741555010518,0.06034332,82554.0,82553.0,0.1211439]
["bitfinex-derivatives","BTCF0:USTF0",1741555010719,0.01094332,82554.0,82553.0,0.1211439]
["bitfinex-derivatives","BTCF0:USTF0",1741555012013,0.01094332,82554.0,82553.0,0.1690439]
["bitfinex-derivatives","BTCF0:USTF0",1741555012708,0.00417001,82554.0,82553.0,0.1690439]
["bitfinex-derivatives","BTCF0:USTF0",1741555013222,0.00417001,82554.0,82553.0,0.1211439]
["bitfinex-derivatives","BTCF0:USTF0",1741555013617,0.00417001,82554.0,82553.0,0.08325888]
["bitfinex-derivatives","BTCF0:USTF0",1741555013818,0.00417001,82554.0,82553.0,0.18255888]
["bitfinex-derivatives","BTCF0:USTF0",1741555014613,0.36497001,82554.0,82539.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741555014822,0.36497001,82554.0,82539.0,0.1725645]
["bitfinex-derivatives","BTCF0:USTF0",1741555014823,0.3608,82540.0,82539.0,0.1725645]
["bitfinex-derivatives","BTCF0:USTF0",1741555015023,0.0988,82553.0,82539.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741555015325,0.1211598,82543.0,82540.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741555015520,0.0988,82542.0,82541.0,0.1725616]
["bitfinex-derivatives","BTCF0:USTF0",1741555015917,0.2488,82542.0,82506.0,0.21710617]
["bitfinex-derivatives","BTCF0:USTF0",1741555016121,0.0605933,82524.0,82506.0,0.33767877]
["bitfinex-derivatives","BTCF0:USTF0",1741555016421,0.1212115,82507.0,82506.0,0.21646617]
["bitfinex-derivatives","BTCF0:USTF0",1741555016621,0.1212115,82507.0,82496.0,0.3078184]
["bitfinex-derivatives","BTCF0:USTF0",1741555016622,0.1212262,82497.0,82496.0,0.3078184]
["bitfinex-derivatives","BTCF0:USTF0",1741555016824,0.1212262,82497.0,82496.0,0.15616947]
["bitfinex-derivatives","BTCF0:USTF0",1741555016825,0.46534151,82497.0,82496.0,0.15616947]
["bitfinex-derivatives","BTCF0:USTF0",1741555017131,0.47726027,82497.0,82487.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1741555017422,0.47726027,82497.0,82479.0,0.53672462]
["bitfinex-derivatives","BTCF0:USTF0",1741555017423,0.1212409,82487.0,82479.0,0.53672462]
["bitfinex-derivatives","BTCF0:USTF0",1741555017627,0.3608,82488.0,82486.0,0.2212423]
["bitfinex-derivatives","BTCF0:USTF0",1741555017929,0.3608,82488.0,82487.0,0.1212409]
["bitfinex-derivatives","BTCF0:USTF0",1741555018125,0.13199222,82487.0,82486.0,0.05755986]
["bitfinex-derivatives","BTCF0:USTF0",1741555018328,0.0606232,82484.0,82470.0,0.4939874]
["bitfinex-derivatives","BTCF0:USTF0",1741555018518,0.7216,82471.0,82470.0,0.57349356]
["bitfinex-derivatives","BTCF0:USTF0",1741555018829,0.72573512,82471.0,82470.0,0.50522776]
["bitfinex-derivatives","BTCF0:USTF0",1741555019034,2e-08,82471.0,82470.0,0.40198]
["bitfinex-derivatives","BTCF0:USTF0",1741555019222,0.00018185,82479.0,82477.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1741555019523,0.3608,82504.0,82503.0,0.1212174]
["bitfinex-derivatives","BTCF0:USTF0",1741555019825,0.3608,82520.0,82498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555020125,0.3608,82520.0,82513.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1741555020730,0.12302092,82514.0,82513.0,0.2806768]
["bitfinex-derivatives","BTCF0:USTF0",1741555020923,0.00181972,82514.0,82513.0,0.4987768]
["bitfinex-derivatives","BTCF0:USTF0",1741555021123,0.060604,82510.0,82505.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1741555021330,0.1212291,82495.0,82494.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741555021625,0.1212423,82486.0,82485.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1741555021830,0.68062,82486.0,82447.0,0.0606494]
["bitfinex-derivatives","BTCF0:USTF0",1741555022023,0.1212835,82458.0,82457.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741555023622,0.1212997,82447.0,82446.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1741555023816,0.4820997,82447.0,82446.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1741555024331,0.121296,82450.0,82449.0,0.2425825]
["bitfinex-derivatives","BTCF0:USTF0",1741555024518,0.1212997,82448.0,82447.0,0.1212996]
["bitfinex-derivatives","BTCF0:USTF0",1741555024720,0.1212997,82448.0,82447.0,0.1698997]
["bitfinex-derivatives","BTCF0:USTF0",1741555025025,0.1212997,82448.0,82447.0,0.1673997]
["bitfinex-derivatives","BTCF0:USTF0",1741555026126,0.1212997,82448.0,82447.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1741555026431,0.1212997,82448.0,82447.0,0.1673997]
["bitfinex-derivatives","BTCF0:USTF0",1741555026626,0.1212997,82448.0,82447.0,0.2142997]
["bitfinex-derivatives","BTCF0:USTF0",1741555027023,0.1212997,82448.0,82447.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741555027926,0.1212997,82448.0,82427.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1741555027927,0.2179,82448.0,82427.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1741555028126,0.12131,82441.0,82440.0,0.1213048]
["bitfinex-derivatives","BTCF0:USTF0",1741555028326,0.06083285,82446.0,82440.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1741555028526,0.1819617,82443.0,82442.0,0.1213033]
["bitfinex-derivatives","BTCF0:USTF0",1741555028727,0.0606532,82443.0,82442.0,0.1213033]
["bitfinex-derivatives","BTCF0:USTF0",1741555028923,0.1213085,82441.0,82440.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1741555029126,0.1213085,82441.0,82440.0,0.3302841]
["bitfinex-derivatives","BTCF0:USTF0",1741555029329,0.1213085,82441.0,82440.0,0.4515241]
["bitfinex-derivatives","BTCF0:USTF0",1741555029534,0.00018185,82446.0,82440.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1741555029738,0.18214285,82446.0,82445.0,0.1213026]
["bitfinex-derivatives","BTCF0:USTF0",1741555030039,0.06083435,82446.0,82441.0,0.3413683]
["bitfinex-derivatives","BTCF0:USTF0",1741555030235,0.1819539,82445.0,82444.0,0.1684037]
["bitfinex-derivatives","BTCF0:USTF0",1741555030737,0.1819539,82445.0,82444.0,0.3278141]
["bitfinex-derivatives","BTCF0:USTF0",1741555031125,0.0606513,82445.0,82444.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1741555031327,0.00018185,82446.0,82445.0,0.1213026]
["bitfinex-derivatives","BTCF0:USTF0",1741555031530,0.2226411,82460.0,82459.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1741555031727,0.10136,82460.0,82459.0,0.242522]
["bitfinex-derivatives","BTCF0:USTF0",1741555031934,0.3391689,82468.0,82467.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1741555032138,0.3391689,82468.0,82460.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1741555032139,0.2179,82468.0,82460.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1741555032440,0.3391703,82468.0,82467.0,0.1212703]
["bitfinex-derivatives","BTCF0:USTF0",1741555032744,0.2179,82468.0,82467.0,0.2425103]
["bitfinex-derivatives","BTCF0:USTF0",1741555032945,0.00018185,82472.0,82471.0,0.1212644]
["bitfinex-derivatives","BTCF0:USTF0",1741555033238,0.00182013,82475.0,82474.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1741555033435,0.00182013,82475.0,82468.0,0.0606343]
["bitfinex-derivatives","BTCF0:USTF0",1741555033436,0.21151781,82480.0,82479.0,0.1212526]
["bitfinex-derivatives","BTCF0:USTF0",1741555033941,0.10152,82502.0,82481.0,0.0606246]
["bitfinex-derivatives","BTCF0:USTF0",1741555034241,0.3608,82503.0,82482.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1741555034441,0.00018185,82500.0,82491.0,0.0606175]
["bitfinex-derivatives","BTCF0:USTF0",1741555034632,0.00018185,82500.0,82492.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1741555034837,0.0606116,82499.0,82492.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1741555035139,0.1212321,82493.0,82492.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1741555035344,0.0002,82498.0,82492.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1741555035642,0.00018185,82500.0,82492.0,0.1103165]
["bitfinex-derivatives","BTCF0:USTF0",1741555035830,0.00018185,82500.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1741555036236,0.00018185,82500.0,82499.0,0.2806973]
["bitfinex-derivatives","BTCF0:USTF0",1741555037630,0.00018185,82500.0,82499.0,0.3310973]
["bitfinex-derivatives","BTCF0:USTF0",1741555038135,0.00018185,82500.0,82499.0,0.2098741]
["bitfinex-derivatives","BTCF0:USTF0",1741555038335,0.12140365,82500.0,82499.0,0.2098741]
["bitfinex-derivatives","BTCF0:USTF0",1741555039442,0.00018185,82500.0,82499.0,0.3310973]
["bitfinex-derivatives","BTCF0:USTF0",1741555040643,0.3608,82525.0,82500.0,0.1594741]
["bitfinex-derivatives","BTCF0:USTF0",1741555040827,0.10471038,82530.0,82499.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1741555040828,0.10212,82528.0,82516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555041033,0.1211953,82518.0,82517.0,0.2569741]
["bitfinex-derivatives","BTCF0:USTF0",1741555041235,0.1211953,82518.0,82517.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741555041434,0.1211953,82518.0,82517.0,0.2569741]
["bitfinex-derivatives","BTCF0:USTF0",1741555042439,0.1211953,82518.0,82517.0,0.3781709]
["bitfinex-derivatives","BTCF0:USTF0",1741555042639,0.1211953,82518.0,82517.0,0.2569741]
["bitfinex-derivatives","BTCF0:USTF0",1741555043234,0.1211953,82518.0,82517.0,0.3781709]
["bitfinex-derivatives","BTCF0:USTF0",1741555043835,0.10471038,82521.0,82517.0,0.2569741]
["bitfinex-derivatives","BTCF0:USTF0",1741555044139,0.10471038,82521.0,82520.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1741555044743,0.13961384,82528.0,82520.0,0.2806665]
["bitfinex-derivatives","BTCF0:USTF0",1741555044939,0.13961384,82528.0,82525.0,0.121185]
["bitfinex-derivatives","BTCF0:USTF0",1741555045139,0.13961384,82528.0,82527.0,0.1211821]
["bitfinex-derivatives","BTCF0:USTF0",1741555045337,0.0508,82552.0,82551.0,0.1211469]
["bitfinex-derivatives","BTCF0:USTF0",1741555045540,0.2231833,82554.0,82553.0,0.1211439]
["bitfinex-derivatives","BTCF0:USTF0",1741555045737,0.10204,82554.0,82553.0,0.1211439]
["bitfinex-derivatives","BTCF0:USTF0",1741555045940,0.10204,82554.0,82552.0,0.1594741]
["bitfinex-derivatives","BTCF0:USTF0",1741555045941,0.10204,82554.0,82532.0,0.4220273]
["bitfinex-derivatives","BTCF0:USTF0",1741555046131,0.0605719,82553.0,82545.0,0.0605775]
["bitfinex-derivatives","BTCF0:USTF0",1741555046340,0.00018173,82553.0,82545.0,0.0605778]
["bitfinex-derivatives","BTCF0:USTF0",1741555046535,0.00018173,82553.0,82552.0,0.1211454]
["bitfinex-derivatives","BTCF0:USTF0",1741555046942,0.12132563,82553.0,82552.0,0.1211454]
["bitfinex-derivatives","BTCF0:USTF0",1741555047440,0.00018173,82553.0,82552.0,0.1211454]
["bitfinex-derivatives","BTCF0:USTF0",1741555048046,0.12132563,82553.0,82552.0,0.1657454]
["bitfinex-derivatives","BTCF0:USTF0",1741555048237,0.00018173,82553.0,82552.0,0.1657454]
["bitfinex-derivatives","BTCF0:USTF0",1741555048541,0.00018173,82553.0,82552.0,0.2153454]
["bitfinex-derivatives","BTCF0:USTF0",1741555050444,0.18502465,82569.0,82568.0,0.1211219]
["bitfinex-derivatives","BTCF0:USTF0",1741555051141,0.18502465,82569.0,82568.0,0.280596]
["bitfinex-derivatives","BTCF0:USTF0",1741555051338,0.00181795,82571.0,82570.0,0.121119]
["bitfinex-derivatives","BTCF0:USTF0",1741555051563,0.00018173,82577.0,82576.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1741555051857,0.1210988,82584.0,82582.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741555052041,0.04668173,82585.0,82583.0,0.2153993]
["bitfinex-derivatives","BTCF0:USTF0",1741555052240,0.00018173,82585.0,82584.0,0.1210985]
["bitfinex-derivatives","BTCF0:USTF0",1741555052540,0.00018173,82585.0,82584.0,0.7352726]
["bitfinex-derivatives","BTCF0:USTF0",1741555056758,0.1,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1741555057252,0.1,82600.0,82599.0,0.2805506]
["bitfinex-derivatives","BTCF0:USTF0",1741555057447,0.1,82600.0,82599.0,0.3722506]
["bitfinex-derivatives","BTCF0:USTF0",1741555060257,0.1,82600.0,82597.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741555060455,0.1,82600.0,82591.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1741555060456,0.1210867,82592.0,82591.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1741555060759,0.1210867,82592.0,82591.0,0.12126982]
["bitfinex-derivatives","BTCF0:USTF0",1741555061158,0.0605495,82584.0,82570.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741555061457,0.1599101,82583.0,82582.0,0.1211014]
["bitfinex-derivatives","BTCF0:USTF0",1741555061753,0.14852,82583.0,82582.0,0.1211014]
["bitfinex-derivatives","BTCF0:USTF0",1741555061946,0.2696199,82583.0,82582.0,0.2805755]
["bitfinex-derivatives","BTCF0:USTF0",1741555062252,0.2696199,82583.0,82582.0,0.1594741]
["bitfinex-derivatives","BTCF0:USTF0",1741555062454,0.2696199,82583.0,82574.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1741555062455,0.14852,82583.0,82574.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1741555062657,0.1211117,82575.0,82574.0,0.12129472]
["bitfinex-derivatives","BTCF0:USTF0",1741555063056,0.0951,82576.0,82575.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1741555063360,0.0951,82576.0,82575.0,0.3283858]
["bitfinex-derivatives","BTCF0:USTF0",1741555063761,0.2162102,82576.0,82575.0,0.3748858]
["bitfinex-derivatives","BTCF0:USTF0",1741555064057,0.2162102,82576.0,82575.0,0.3283858]
["bitfinex-derivatives","BTCF0:USTF0",1741555064451,0.2162102,82576.0,82575.0,0.3228858]
["bitfinex-derivatives","BTCF0:USTF0",1741555067373,0.2162102,82576.0,82575.0,0.6836858]
["bitfinex-derivatives","BTCF0:USTF0",1741555067663,0.0951,82576.0,82575.0,0.6836858]
["bitfinex-derivatives","BTCF0:USTF0",1741555067848,0.0951,82576.0,82575.0,0.7297858]
["bitfinex-derivatives","BTCF0:USTF0",1741555068561,0.2162102,82576.0,82575.0,0.7297858]
["bitfinex-derivatives","BTCF0:USTF0",1741555068954,0.2162102,82576.0,82575.0,0.6141741]
["bitfinex-derivatives","BTCF0:USTF0",1741555069362,0.2162102,82576.0,82575.0,0.7352858]
["bitfinex-derivatives","BTCF0:USTF0",1741555070559,0.0951,82576.0,82575.0,0.7352858]
["bitfinex-derivatives","BTCF0:USTF0",1741555071358,0.2162102,82576.0,82575.0,0.7352858]
["bitfinex-derivatives","BTCF0:USTF0",1741555071553,0.0951,82576.0,82575.0,0.7352858]
["bitfinex-derivatives","BTCF0:USTF0",1741555071967,0.2162102,82576.0,82575.0,0.7352858]
["bitfinex-derivatives","BTCF0:USTF0",1741555072456,0.0951,82576.0,82575.0,0.7352858]
["bitfinex-derivatives","BTCF0:USTF0",1741555072657,0.0951,82576.0,82575.0,0.7332858]
["bitfinex-derivatives","BTCF0:USTF0",1741555072961,0.2162102,82576.0,82575.0,0.7332858]
["bitfinex-derivatives","BTCF0:USTF0",1741555073462,0.09932,82583.0,82575.0,0.7332858]
["bitfinex-derivatives","BTCF0:USTF0",1741555073766,0.0912,82582.0,82581.0,0.1211029]
["bitfinex-derivatives","BTCF0:USTF0",1741555073959,0.0912,82582.0,82581.0,0.280577]
["bitfinex-derivatives","BTCF0:USTF0",1741555074153,0.00018162,82591.0,82589.0,0.1210911]
["bitfinex-derivatives","BTCF0:USTF0",1741555074359,0.30090558,82590.0,82589.0,0.1210911]
["bitfinex-derivatives","BTCF0:USTF0",1741555074562,0.30090558,82590.0,82589.0,0.2805652]
["bitfinex-derivatives","BTCF0:USTF0",1741555074859,0.30090558,82590.0,82589.0,0.6413652]
["bitfinex-derivatives","BTCF0:USTF0",1741555075051,0.20970558,82590.0,82589.0,0.6413652]
["bitfinex-derivatives","BTCF0:USTF0",1741555075463,0.00018162,82591.0,82590.0,0.1210897]
["bitfinex-derivatives","BTCF0:USTF0",1741555075665,0.00018162,82591.0,82590.0,0.2805638]
["bitfinex-derivatives","BTCF0:USTF0",1741555075865,0.00018162,82591.0,82590.0,0.3261638]
["bitfinex-derivatives","BTCF0:USTF0",1741555079661,0.24514149,82607.0,82590.0,0.3261638]
["bitfinex-derivatives","BTCF0:USTF0",1741555079662,0.24514149,82607.0,82606.0,0.1210662]
["bitfinex-derivatives","BTCF0:USTF0",1741555079856,0.24514149,82607.0,82606.0,0.4818662]
["bitfinex-derivatives","BTCF0:USTF0",1741555080659,0.24514149,82607.0,82606.0,0.8426662]
["bitfinex-derivatives","BTCF0:USTF0",1741555081257,0.24514149,82607.0,82606.0,0.8871662]
["bitfinex-derivatives","BTCF0:USTF0",1741555081854,0.00181676,82609.0,82608.0,0.1210633]
["bitfinex-derivatives","BTCF0:USTF0",1741555082656,0.00181676,82609.0,82608.0,0.13295183]
["bitfinex-derivatives","BTCF0:USTF0",1741555083471,0.12287856,82609.0,82608.0,0.13295183]
["bitfinex-derivatives","BTCF0:USTF0",1741555083672,0.00181676,82609.0,82608.0,0.13295183]
["bitfinex-derivatives","BTCF0:USTF0",1741555085375,0.00011609,82615.0,82614.0,0.1210545]
["bitfinex-derivatives","BTCF0:USTF0",1741555085568,0.00011609,82615.0,82614.0,0.4818545]
["bitfinex-derivatives","BTCF0:USTF0",1741555085761,0.0468,82625.0,82624.0,0.1210398]
["bitfinex-derivatives","BTCF0:USTF0",1741555086069,0.0468,82625.0,82624.0,0.4818398]
["bitfinex-derivatives","BTCF0:USTF0",1741555086277,0.0954,82625.0,82624.0,0.4818398]
["bitfinex-derivatives","BTCF0:USTF0",1741555086867,0.2164384,82625.0,82624.0,0.4818398]
["bitfinex-derivatives","BTCF0:USTF0",1741555087968,0.0954,82625.0,82624.0,0.4818398]
["bitfinex-derivatives","BTCF0:USTF0",1741555088271,0.0954,82625.0,82624.0,0.5280398]
["bitfinex-derivatives","BTCF0:USTF0",1741555090064,0.0468,82625.0,82624.0,0.5280398]
["bitfinex-derivatives","BTCF0:USTF0",1741555090260,0.09652,82634.0,82624.0,0.5280398]
["bitfinex-derivatives","BTCF0:USTF0",1741555090261,0.0452,82632.0,82631.0,0.1210296]
["bitfinex-derivatives","BTCF0:USTF0",1741555090672,0.09576,82643.0,82642.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1741555090976,0.0452,82643.0,82642.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1741555091175,0.0452,82643.0,82640.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741555091366,0.0452,82643.0,82640.0,0.4676075]
["bitfinex-derivatives","BTCF0:USTF0",1741555091565,0.35186999,82649.0,82640.0,0.4676075]
["bitfinex-derivatives","BTCF0:USTF0",1741555091566,0.01317122,82649.0,82640.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1741555091774,0.01317122,82649.0,82648.0,0.4818047]
["bitfinex-derivatives","BTCF0:USTF0",1741555092077,0.00181674,82649.0,82648.0,0.4818047]
["bitfinex-derivatives","BTCF0:USTF0",1741555092773,0.00181674,82649.0,82648.0,0.5744047]
["bitfinex-derivatives","BTCF0:USTF0",1741555093670,0.00181674,82649.0,82640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555093875,0.1210149,82641.0,82640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555094668,0.1511066,82643.0,82640.0,0.4213075]
["bitfinex-derivatives","BTCF0:USTF0",1741555094868,0.1511066,82643.0,82642.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1741555095075,0.0906,82643.0,82642.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1741555095976,0.0906,82643.0,82642.0,0.1665135]
["bitfinex-derivatives","BTCF0:USTF0",1741555096177,0.0906,82643.0,82642.0,0.5727135]
["bitfinex-derivatives","BTCF0:USTF0",1741555097675,0.00181674,82649.0,82642.0,0.5727135]
["bitfinex-derivatives","BTCF0:USTF0",1741555097881,0.00181674,82649.0,82642.0,0.5122064]
["bitfinex-derivatives","BTCF0:USTF0",1741555098174,0.1210067,82647.0,82646.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1741555098369,0.0605052,82645.0,82642.0,0.45242]
["bitfinex-derivatives","BTCF0:USTF0",1741555098570,0.0605052,82645.0,82642.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1741555098571,0.121012,82643.0,82642.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1741555098768,0.121012,82643.0,82642.0,0.5273135]
["bitfinex-derivatives","BTCF0:USTF0",1741555099175,0.212012,82643.0,82642.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1741555099374,0.212012,82643.0,82642.0,0.5273135]
["bitfinex-derivatives","BTCF0:USTF0",1741555099775,0.091,82643.0,82642.0,0.5273135]
["bitfinex-derivatives","BTCF0:USTF0",1741555101663,0.212012,82643.0,82642.0,0.5273135]
["bitfinex-derivatives","BTCF0:USTF0",1741555102268,0.091,82643.0,82642.0,0.5273135]
["bitfinex-derivatives","BTCF0:USTF0",1741555102470,0.0458,82643.0,82642.0,0.5273135]
["bitfinex-derivatives","BTCF0:USTF0",1741555102875,0.0482,82648.0,82647.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1741555103075,0.0909,82648.0,82647.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1741555103979,0.0427,82648.0,82647.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1741555104675,0.00181674,82649.0,82648.0,0.1210047]
["bitfinex-derivatives","BTCF0:USTF0",1741555104873,0.00181674,82649.0,82648.0,0.2131047]
["bitfinex-derivatives","BTCF0:USTF0",1741555105479,0.21186737,82654.0,82648.0,0.2131047]
["bitfinex-derivatives","BTCF0:USTF0",1741555105674,0.21186737,82654.0,82653.0,0.4817974]
["bitfinex-derivatives","BTCF0:USTF0",1741555105876,0.21186737,82654.0,82653.0,0.49367219]
["bitfinex-derivatives","BTCF0:USTF0",1741555106281,0.24681134,82661.0,82658.0,0.060495]
["bitfinex-derivatives","BTCF0:USTF0",1741555106469,0.24681134,82661.0,82660.0,0.4817871]
["bitfinex-derivatives","BTCF0:USTF0",1741555106869,0.36779704,82661.0,82660.0,0.5710871]
["bitfinex-derivatives","BTCF0:USTF0",1741555107082,0.24681134,82661.0,82660.0,0.5710871]
["bitfinex-derivatives","BTCF0:USTF0",1741555107383,0.36779704,82661.0,82660.0,0.5710871]
["bitfinex-derivatives","BTCF0:USTF0",1741555107583,0.36779704,82661.0,82660.0,0.2102871]
["bitfinex-derivatives","BTCF0:USTF0",1741555107880,0.36779704,82661.0,82660.0,0.5710871]
["bitfinex-derivatives","BTCF0:USTF0",1741555107881,0.24681134,82661.0,82660.0,0.5710871]
["bitfinex-derivatives","BTCF0:USTF0",1741555108078,0.36779704,82661.0,82660.0,0.5710871]
["bitfinex-derivatives","BTCF0:USTF0",1741555108977,0.36779704,82661.0,82660.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1741555109171,0.36779704,82661.0,82660.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1741555109380,0.1209959,82654.0,82653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555109572,0.060496,82657.0,82645.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1741555109778,0.18153,82639.0,82638.0,0.1210192]
["bitfinex-derivatives","BTCF0:USTF0",1741555110083,0.0605014,82650.0,82633.0,0.1057655]
["bitfinex-derivatives","BTCF0:USTF0",1741555110288,0.0429,82638.0,82637.0,0.4818208]
["bitfinex-derivatives","BTCF0:USTF0",1741555110779,0.0605029,82648.0,82637.0,0.4818208]
["bitfinex-derivatives","BTCF0:USTF0",1741555110780,0.0437,82649.0,82647.0,0.1210047]
["bitfinex-derivatives","BTCF0:USTF0",1741555111081,0.12118871,82646.0,82645.0,0.1210091]
["bitfinex-derivatives","BTCF0:USTF0",1741555111285,0.12118871,82646.0,82644.0,0.4818091]
["bitfinex-derivatives","BTCF0:USTF0",1741555111286,0.1210091,82645.0,82644.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741555111592,0.2076091,82645.0,82644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555112480,0.0866,82645.0,82637.0,0.0605099]
["bitfinex-derivatives","BTCF0:USTF0",1741555112786,0.1210193,82638.0,82637.0,0.2420305]
["bitfinex-derivatives","BTCF0:USTF0",1741555112981,0.1210193,82638.0,82637.0,0.6028305]
["bitfinex-derivatives","BTCF0:USTF0",1741555113180,0.0862,82639.0,82638.0,0.1210193]
["bitfinex-derivatives","BTCF0:USTF0",1741555113681,0.0862,82639.0,82638.0,0.2083193]
["bitfinex-derivatives","BTCF0:USTF0",1741555114093,0.0605064,82643.0,82642.0,0.1815144]
["bitfinex-derivatives","BTCF0:USTF0",1741555114883,0.1815243,82643.0,82642.0,0.1815144]
["bitfinex-derivatives","BTCF0:USTF0",1741555115077,0.0605064,82643.0,82638.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1741555115284,0.1210179,82639.0,82638.0,0.1625182]
["bitfinex-derivatives","BTCF0:USTF0",1741555115488,0.1210179,82639.0,82638.0,0.2835364]
["bitfinex-derivatives","BTCF0:USTF0",1741555116583,0.1210179,82639.0,82638.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741555116778,0.1210179,82639.0,82638.0,0.1625193]
["bitfinex-derivatives","BTCF0:USTF0",1741555117385,0.0874,82642.0,82633.0,0.0605128]
["bitfinex-derivatives","BTCF0:USTF0",1741555117690,0.1210252,82634.0,82633.0,0.2420463]
["bitfinex-derivatives","BTCF0:USTF0",1741555119102,0.1648252,82634.0,82633.0,0.2420463]
["bitfinex-derivatives","BTCF0:USTF0",1741555119787,0.121053,82615.0,82614.0,0.0091694]
["bitfinex-derivatives","BTCF0:USTF0",1741555120288,0.5108,82615.0,82594.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1741555120478,0.121075,82600.0,82597.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741555120685,0.09276,82604.0,82598.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741555120880,0.1648746,82601.0,82600.0,0.162775]
["bitfinex-derivatives","BTCF0:USTF0",1741555121081,0.1648746,82601.0,82600.0,0.205775]
["bitfinex-derivatives","BTCF0:USTF0",1741555122488,0.1648746,82601.0,82600.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741555123388,0.1648746,82601.0,82600.0,0.162775]
["bitfinex-derivatives","BTCF0:USTF0",1741555124495,0.0438,82601.0,82599.0,0.00181609]
["bitfinex-derivatives","BTCF0:USTF0",1741555124683,0.0605389,82599.0,82581.0,0.1211014]
["bitfinex-derivatives","BTCF0:USTF0",1741555124883,0.1210985,82585.0,82584.0,0.1210977]
["bitfinex-derivatives","BTCF0:USTF0",1741555125092,0.1210985,82584.0,82583.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741555125291,0.2103985,82584.0,82583.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741555125694,0.1211131,82574.0,82573.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741555125894,0.4819131,82574.0,82573.0,0.1656146]
["bitfinex-derivatives","BTCF0:USTF0",1741555126602,0.5712131,82574.0,82573.0,0.1656146]
["bitfinex-derivatives","BTCF0:USTF0",1741555126782,0.09268,82577.0,82573.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741555126985,0.21379,82577.0,82576.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1741555127388,0.1211117,82575.0,82574.0,0.1672131]
["bitfinex-derivatives","BTCF0:USTF0",1741555127696,0.1211219,82568.0,82567.0,0.12293725]
["bitfinex-derivatives","BTCF0:USTF0",1741555128094,0.1211219,82568.0,82567.0,0.1211206]
["bitfinex-derivatives","BTCF0:USTF0",1741555128295,0.1211219,82568.0,82567.0,0.2117206]
["bitfinex-derivatives","BTCF0:USTF0",1741555128995,0.0605562,82575.0,82567.0,0.2117206]
["bitfinex-derivatives","BTCF0:USTF0",1741555129293,0.0433,82574.0,82573.0,0.1211146]
["bitfinex-derivatives","BTCF0:USTF0",1741555129596,0.1644131,82574.0,82573.0,0.1211146]
["bitfinex-derivatives","BTCF0:USTF0",1741555130098,0.45492,82577.0,82576.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1741555130283,0.5745887,82577.0,82576.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1741555130489,0.4819087,82577.0,82576.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1741555131595,0.5267087,82577.0,82576.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1741555131898,0.4056,82577.0,82576.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1741555132096,0.5267087,82577.0,82576.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1741555132691,0.4056,82577.0,82576.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1741555133597,0.3608,82577.0,82576.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1741555134116,0.4819087,82577.0,82576.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1741555134493,0.1211087,82577.0,82576.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1741555134894,0.0605529,82579.0,82576.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1741555135098,0.0372,82581.0,82580.0,0.1211043]
["bitfinex-derivatives","BTCF0:USTF0",1741555135300,0.36236001,82582.0,82580.0,0.1211043]
["bitfinex-derivatives","BTCF0:USTF0",1741555135492,0.1211029,82581.0,82580.0,0.1211029]
["bitfinex-derivatives","BTCF0:USTF0",1741555135688,0.398,82582.0,82580.0,0.1211029]
["bitfinex-derivatives","BTCF0:USTF0",1741555135689,0.39944,82582.0,82581.0,0.1211029]
["bitfinex-derivatives","BTCF0:USTF0",1741555135896,0.398,82582.0,82581.0,0.1211029]
["bitfinex-derivatives","BTCF0:USTF0",1741555136196,0.5191014,82582.0,82581.0,0.1211029]
["bitfinex-derivatives","BTCF0:USTF0",1741555136602,0.398,82582.0,82581.0,0.1211029]
["bitfinex-derivatives","BTCF0:USTF0",1741555137393,0.3608,82582.0,82581.0,0.1211029]
["bitfinex-derivatives","BTCF0:USTF0",1741555138993,0.1210972,82585.0,82584.0,0.1210985]
["bitfinex-derivatives","BTCF0:USTF0",1741555139195,0.14077363,82586.0,82585.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1741555139508,0.07821053,82586.0,82585.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1741555139707,0.07821053,82586.0,82585.0,0.212657]
["bitfinex-derivatives","BTCF0:USTF0",1741555139708,3e-08,82586.0,82585.0,0.212657]
["bitfinex-derivatives","BTCF0:USTF0",1741555142301,0.00018162,82592.0,82585.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1741555142499,0.17596704,82608.0,82607.0,0.1210648]
["bitfinex-derivatives","BTCF0:USTF0",1741555142910,0.53676704,82608.0,82595.0,0.0605409]
["bitfinex-derivatives","BTCF0:USTF0",1741555143112,0.53676704,82608.0,82606.0,0.1210662]
["bitfinex-derivatives","BTCF0:USTF0",1741555143113,0.0388,82607.0,82606.0,0.1210662]
["bitfinex-derivatives","BTCF0:USTF0",1741555143298,0.53820704,82608.0,82607.0,0.1210648]
["bitfinex-derivatives","BTCF0:USTF0",1741555143502,0.53676704,82608.0,82607.0,0.1210648]
["bitfinex-derivatives","BTCF0:USTF0",1741555144803,0.3608,82608.0,82607.0,0.1210648]
["bitfinex-derivatives","BTCF0:USTF0",1741555145200,0.3608,82608.0,82599.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1741555145400,0.121075,82600.0,82599.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1741555145908,0.194875,82600.0,82599.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1741555148003,0.194875,82600.0,82599.0,0.12125812]
["bitfinex-derivatives","BTCF0:USTF0",1741555149705,0.0738,82600.0,82599.0,0.12125812]
["bitfinex-derivatives","BTCF0:USTF0",1741555149906,0.3608,82601.0,82600.0,0.121075]
["bitfinex-derivatives","BTCF0:USTF0",1741555150109,0.3608,82601.0,82600.0,0.159075]
["bitfinex-derivatives","BTCF0:USTF0",1741555152314,0.4818735,82601.0,82600.0,0.159075]
["bitfinex-derivatives","BTCF0:USTF0",1741555152615,0.5192735,82601.0,82600.0,0.159075]
["bitfinex-derivatives","BTCF0:USTF0",1741555153007,0.3982,82601.0,82600.0,0.159075]
["bitfinex-derivatives","BTCF0:USTF0",1741555154520,0.3982,82601.0,82600.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1741555154909,0.0374,82601.0,82600.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1741555155313,0.0375,82607.0,82606.0,0.1210662]
["bitfinex-derivatives","BTCF0:USTF0",1741555155716,0.0375,82607.0,82599.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1741555155717,0.121075,82600.0,82599.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1741555156022,0.121075,82600.0,82599.0,0.12125812]
["bitfinex-derivatives","BTCF0:USTF0",1741555156409,0.121075,82600.0,82599.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1741555156914,0.198575,82600.0,82599.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1741555157519,0.198575,82600.0,82599.0,0.12125812]
["bitfinex-derivatives","BTCF0:USTF0",1741555157727,0.198575,82600.0,82599.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1741555159417,0.198575,82600.0,82590.0,0.00181615]
["bitfinex-derivatives","BTCF0:USTF0",1741555159418,0.1210882,82591.0,82590.0,0.00181615]
["bitfinex-derivatives","BTCF0:USTF0",1741555159616,0.67839346,82591.0,82563.0,0.0605642]
["bitfinex-derivatives","BTCF0:USTF0",1741555159820,0.1211278,82564.0,82563.0,0.1816919]
["bitfinex-derivatives","BTCF0:USTF0",1741555160324,0.4819278,82564.0,82561.0,0.00181692]
["bitfinex-derivatives","BTCF0:USTF0",1741555160625,0.1211307,82562.0,82561.0,0.12294792]
["bitfinex-derivatives","BTCF0:USTF0",1741555161116,0.1967307,82562.0,82561.0,0.12294792]
["bitfinex-derivatives","BTCF0:USTF0",1741555162718,0.36236001,82564.0,82563.0,0.1211293]
["bitfinex-derivatives","BTCF0:USTF0",1741555162911,0.01136007,82570.0,82563.0,0.07284002]
["bitfinex-derivatives","BTCF0:USTF0",1741555163116,0.01136007,82570.0,82569.0,0.1211205]
["bitfinex-derivatives","BTCF0:USTF0",1741555163311,0.24699296,82571.0,82569.0,0.1199205]
["bitfinex-derivatives","BTCF0:USTF0",1741555163510,0.0379,82570.0,82569.0,0.1199205]
["bitfinex-derivatives","BTCF0:USTF0",1741555164422,0.36811106,82571.0,82557.0,0.0605683]
["bitfinex-derivatives","BTCF0:USTF0",1741555164423,0.24699296,82571.0,82557.0,0.0605683]
["bitfinex-derivatives","BTCF0:USTF0",1741555164618,0.1211337,82560.0,82559.0,0.4819292]
["bitfinex-derivatives","BTCF0:USTF0",1741555164818,0.1211337,82560.0,82559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555165116,0.1211337,82560.0,82559.0,0.4819351]
["bitfinex-derivatives","BTCF0:USTF0",1741555165519,0.0858,82561.0,82560.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1741555165721,0.1637322,82561.0,82560.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1741555165927,0.0426,82561.0,82560.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1741555166511,0.121141,82555.0,82544.0,0.00181704]
["bitfinex-derivatives","BTCF0:USTF0",1741555166817,0.121141,82555.0,82554.0,0.12132412]
["bitfinex-derivatives","BTCF0:USTF0",1741555167214,0.0432,82560.0,82555.0,0.121141]
["bitfinex-derivatives","BTCF0:USTF0",1741555167412,0.0432,82560.0,82559.0,0.1211351]
["bitfinex-derivatives","BTCF0:USTF0",1741555167616,0.00148,82562.0,82561.0,0.1211322]
["bitfinex-derivatives","BTCF0:USTF0",1741555167817,0.24681134,82579.0,82570.0,0.121119]
["bitfinex-derivatives","BTCF0:USTF0",1741555168825,0.24681134,82579.0,82570.0,0.211479]
["bitfinex-derivatives","BTCF0:USTF0",1741555169127,0.24681134,82579.0,82578.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1741555169323,0.24681134,82579.0,82578.0,0.4819073]
["bitfinex-derivatives","BTCF0:USTF0",1741555170822,0.24681134,82579.0,82480.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1741555170823,0.0815,82586.0,82566.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1741555171014,0.0815,82586.0,82578.0,0.1211061]
["bitfinex-derivatives","BTCF0:USTF0",1741555171015,0.1211056,82580.0,82578.0,0.1211061]
["bitfinex-derivatives","BTCF0:USTF0",1741555171217,0.00018162,82587.0,82566.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1741555171218,1e-08,82603.0,82601.0,0.1210735]
["bitfinex-derivatives","BTCF0:USTF0",1741555171419,0.38394504,82631.0,82602.0,1.07378]
["bitfinex-derivatives","BTCF0:USTF0",1741555171420,0.38494504,82631.0,82602.0,1.07378]
["bitfinex-derivatives","BTCF0:USTF0",1741555171636,0.02480383,82627.0,82626.0,0.1210369]
["bitfinex-derivatives","BTCF0:USTF0",1741555171818,0.02480383,82627.0,82626.0,0.2116369]
["bitfinex-derivatives","BTCF0:USTF0",1741555172023,0.00571919,82627.0,82626.0,0.2542369]
["bitfinex-derivatives","BTCF0:USTF0",1741555173729,0.00068,82631.0,82630.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1741555174030,0.00018125,82635.0,82634.0,0.1210252]
["bitfinex-derivatives","BTCF0:USTF0",1741555174725,0.00018125,82635.0,82630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555174930,0.1210296,82631.0,82630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555175226,0.00018125,82635.0,82630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555175227,0.1210296,82632.0,82631.0,0.1210296]
["bitfinex-derivatives","BTCF0:USTF0",1741555175527,0.21164495,82635.0,82634.0,0.1210252]
["bitfinex-derivatives","BTCF0:USTF0",1741555175724,0.1210329,82630.0,82629.0,0.1210284]
["bitfinex-derivatives","BTCF0:USTF0",1741555176519,0.0407,82631.0,82629.0,0.1210284]
["bitfinex-derivatives","BTCF0:USTF0",1741555176721,0.1617296,82631.0,82630.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1741555176916,0.0407,82631.0,82630.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1741555177125,0.1617296,82631.0,82630.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1741555177627,0.0407,82631.0,82630.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1741555177818,0.0407,82631.0,82630.0,0.1618311]
["bitfinex-derivatives","BTCF0:USTF0",1741555178826,0.0407,82631.0,82630.0,0.2025311]
["bitfinex-derivatives","BTCF0:USTF0",1741555179821,0.0407,82631.0,82624.0,0.0605195]
["bitfinex-derivatives","BTCF0:USTF0",1741555180031,0.1815522,82629.0,82628.0,0.1210336]
["bitfinex-derivatives","BTCF0:USTF0",1741555181234,0.1617302,82631.0,82630.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1741555181430,0.1210369,82626.0,82625.0,0.4818373]
["bitfinex-derivatives","BTCF0:USTF0",1741555181726,0.0605171,82628.0,82627.0,0.1210325]
["bitfinex-derivatives","BTCF0:USTF0",1741555181727,0.1210345,82628.0,82627.0,0.1210325]
["bitfinex-derivatives","BTCF0:USTF0",1741555181931,0.0605155,82630.0,82629.0,0.1210325]
["bitfinex-derivatives","BTCF0:USTF0",1741555182323,0.1040155,82630.0,82629.0,0.1210325]
["bitfinex-derivatives","BTCF0:USTF0",1741555183519,0.0435,82630.0,82608.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741555183723,0.0435,82630.0,82560.0,0.2282628]
["bitfinex-derivatives","BTCF0:USTF0",1741555183724,0.4818472,82619.0,82612.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1741555183930,0.1210472,82619.0,82618.0,0.12123022]
["bitfinex-derivatives","BTCF0:USTF0",1741555184328,0.00018125,82635.0,82634.0,0.1210252]
["bitfinex-derivatives","BTCF0:USTF0",1741555184832,0.12120495,82635.0,82634.0,0.1210252]
["bitfinex-derivatives","BTCF0:USTF0",1741555185731,5e-08,82635.0,82634.0,0.1210252]
["bitfinex-derivatives","BTCF0:USTF0",1741555185934,0.38394504,82666.0,82644.0,0.6050472]
["bitfinex-derivatives","BTCF0:USTF0",1741555186126,0.0398,82665.0,82661.0,0.1209857]
["bitfinex-derivatives","BTCF0:USTF0",1741555186326,0.120982,82664.0,82661.0,0.1209857]
["bitfinex-derivatives","BTCF0:USTF0",1741555186527,0.38458504,82666.0,82661.0,0.1209857]
["bitfinex-derivatives","BTCF0:USTF0",1741555187030,0.38458504,82666.0,82661.0,0.2017857]
["bitfinex-derivatives","BTCF0:USTF0",1741555187530,0.38458504,82666.0,82653.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1741555187531,0.59678864,82662.0,82653.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1741555187829,0.1210198,82639.0,82638.0,0.0605089]
["bitfinex-derivatives","BTCF0:USTF0",1741555189833,0.1210296,82631.0,82630.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1741555191828,0.1210574,82612.0,82608.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1741555192132,0.1210574,82612.0,82609.0,0.1210612]
["bitfinex-derivatives","BTCF0:USTF0",1741555192332,0.1210574,82612.0,82611.0,0.1228747]
["bitfinex-derivatives","BTCF0:USTF0",1741555192935,0.1210574,82612.0,82611.0,0.0018158]
["bitfinex-derivatives","BTCF0:USTF0",1741555193133,0.0412,82613.0,82612.0,0.1210574]
["bitfinex-derivatives","BTCF0:USTF0",1741555193134,0.1622574,82613.0,82612.0,0.1210574]
["bitfinex-derivatives","BTCF0:USTF0",1741555195125,0.1210574,82612.0,82609.0,0.0605307]
["bitfinex-derivatives","BTCF0:USTF0",1741555195330,0.05345229,82613.0,82610.0,0.2052596]
["bitfinex-derivatives","BTCF0:USTF0",1741555195331,0.1210589,82611.0,82610.0,0.2052596]
["bitfinex-derivatives","BTCF0:USTF0",1741555195532,0.05345229,82613.0,82610.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1741555195732,0.0412,82613.0,82612.0,0.1210574]
["bitfinex-derivatives","BTCF0:USTF0",1741555195936,0.16218766,82613.0,82612.0,0.1210574]
["bitfinex-derivatives","BTCF0:USTF0",1741555196545,0.1816027,82606.0,82603.0,0.06071669]
["bitfinex-derivatives","BTCF0:USTF0",1741555196731,0.1210643,82608.0,82607.0,0.1210618]
["bitfinex-derivatives","BTCF0:USTF0",1741555196932,0.1210691,82604.0,82603.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1741555198031,0.1210691,82604.0,82603.0,0.12125209]
["bitfinex-derivatives","BTCF0:USTF0",1741555199436,0.1210691,82604.0,82603.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1741555200640,0.2097091,82604.0,82603.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1741555201434,0.08864,82604.0,82584.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741555201652,0.1211014,82583.0,82582.0,0.1638998]
["bitfinex-derivatives","BTCF0:USTF0",1741555201843,0.1816419,82589.0,82588.0,0.1210911]
["bitfinex-derivatives","BTCF0:USTF0",1741555202038,0.2233419,82589.0,82588.0,0.1210911]
["bitfinex-derivatives","BTCF0:USTF0",1741555202439,0.0417,82589.0,82584.0,0.060547]
["bitfinex-derivatives","BTCF0:USTF0",1741555202640,0.1816446,82587.0,82586.0,0.1210948]
["bitfinex-derivatives","BTCF0:USTF0",1741555202944,0.0605476,82587.0,82586.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741555203144,0.1211029,82581.0,82580.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1741555203443,0.1211029,82581.0,82580.0,0.1212859]
["bitfinex-derivatives","BTCF0:USTF0",1741555203843,0.1211029,82581.0,82580.0,0.2017859]
["bitfinex-derivatives","BTCF0:USTF0",1741555204436,0.1816528,82583.0,82582.0,0.1211014]
["bitfinex-derivatives","BTCF0:USTF0",1741555205043,0.0605506,82583.0,82580.0,0.0806816]
["bitfinex-derivatives","BTCF0:USTF0",1741555205347,0.4819029,82581.0,82580.0,0.0806816]
["bitfinex-derivatives","BTCF0:USTF0",1741555205735,0.4819029,82581.0,82580.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1741555206344,0.1211219,82568.0,82567.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741555206644,0.0605623,82567.0,82561.0,0.060566]
["bitfinex-derivatives","BTCF0:USTF0",1741555206846,0.1211263,82565.0,82563.0,0.1211289]
["bitfinex-derivatives","BTCF0:USTF0",1741555207141,0.1211263,82565.0,82564.0,0.04371633]
["bitfinex-derivatives","BTCF0:USTF0",1741555207345,0.4819263,82565.0,82564.0,0.04371633]
["bitfinex-derivatives","BTCF0:USTF0",1741555207742,0.4819263,82565.0,82564.0,0.16484413]
["bitfinex-derivatives","BTCF0:USTF0",1741555208046,0.4819263,82565.0,82564.0,0.04371633]
["bitfinex-derivatives","BTCF0:USTF0",1741555208251,0.4819263,82565.0,82564.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741555208447,0.1211278,82564.0,82563.0,0.0630281]
["bitfinex-derivatives","BTCF0:USTF0",1741555208644,0.2034278,82564.0,82563.0,0.0630281]
["bitfinex-derivatives","BTCF0:USTF0",1741555208945,0.1211381,82557.0,82556.0,0.4821206]
["bitfinex-derivatives","BTCF0:USTF0",1741555209241,0.1211381,82557.0,82556.0,0.3609816]
["bitfinex-derivatives","BTCF0:USTF0",1741555209448,0.1211381,82557.0,82556.0,0.4821211]
["bitfinex-derivatives","BTCF0:USTF0",1741555210238,0.1635381,82557.0,82556.0,0.5227211]
["bitfinex-derivatives","BTCF0:USTF0",1741555211443,0.1635381,82557.0,82556.0,0.1619211]
["bitfinex-derivatives","BTCF0:USTF0",1741555211847,0.1635381,82557.0,82556.0,0.2021211]
["bitfinex-derivatives","BTCF0:USTF0",1741555212944,0.0424,82557.0,82556.0,0.2021211]
["bitfinex-derivatives","BTCF0:USTF0",1741555213147,0.1635381,82557.0,82556.0,0.2021211]
["bitfinex-derivatives","BTCF0:USTF0",1741555214446,0.0424,82557.0,82556.0,0.2021211]
["bitfinex-derivatives","BTCF0:USTF0",1741555215044,0.082,82557.0,82556.0,0.2021211]
["bitfinex-derivatives","BTCF0:USTF0",1741555216654,0.2031381,82557.0,82556.0,0.2021211]
["bitfinex-derivatives","BTCF0:USTF0",1741555217955,0.082,82557.0,82556.0,0.2021211]
["bitfinex-derivatives","BTCF0:USTF0",1741555218852,0.0884,82561.0,82560.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1741555219159,0.08957738,82574.0,82572.0,0.1211161]
["bitfinex-derivatives","BTCF0:USTF0",1741555219458,0.1212962,82573.0,82572.0,0.1211161]
["bitfinex-derivatives","BTCF0:USTF0",1741555219652,0.2010962,82573.0,82572.0,0.1211161]
["bitfinex-derivatives","BTCF0:USTF0",1741555220055,0.2010962,82573.0,82571.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1741555220056,0.1211161,82572.0,82571.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1741555220250,0.1211161,82572.0,82571.0,0.1646175]
["bitfinex-derivatives","BTCF0:USTF0",1741555220552,0.1211161,82572.0,82570.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741555220553,0.0605633,82566.0,82537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555220751,0.2009269,82565.0,82564.0,0.1211278]
["bitfinex-derivatives","BTCF0:USTF0",1741555221351,0.0798,82565.0,82564.0,0.1211278]
["bitfinex-derivatives","BTCF0:USTF0",1741555221544,0.0798,82565.0,82564.0,0.2056278]
["bitfinex-derivatives","BTCF0:USTF0",1741555222153,0.0394,82565.0,82564.0,0.2056278]
["bitfinex-derivatives","BTCF0:USTF0",1741555224364,0.0394,82565.0,82554.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1741555224365,0.1211381,82557.0,82554.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1741555224552,0.1211381,82557.0,82556.0,0.1213211]
["bitfinex-derivatives","BTCF0:USTF0",1741555225061,0.1211381,82557.0,82556.0,0.1628211]
["bitfinex-derivatives","BTCF0:USTF0",1741555225248,0.0838,82559.0,82556.0,0.1628211]
["bitfinex-derivatives","BTCF0:USTF0",1741555225249,0.0838,82559.0,82558.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1741555225454,0.0426,82559.0,82558.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1741555227960,0.12844,82565.0,82564.0,0.1211278]
["bitfinex-derivatives","BTCF0:USTF0",1741555228167,0.08724,82565.0,82564.0,0.1211278]
["bitfinex-derivatives","BTCF0:USTF0",1741555228551,0.0411,82569.0,82568.0,0.1211219]
["bitfinex-derivatives","BTCF0:USTF0",1741555228955,0.0411,82569.0,82568.0,0.13337594]
["bitfinex-derivatives","BTCF0:USTF0",1741555229658,0.3616216,82573.0,82568.0,0.01225404]
["bitfinex-derivatives","BTCF0:USTF0",1741555229861,0.0001816,82573.0,82572.0,0.4819161]
["bitfinex-derivatives","BTCF0:USTF0",1741555230060,0.0001816,82573.0,82572.0,0.5657161]
["bitfinex-derivatives","BTCF0:USTF0",1741555244865,0.0001816,82573.0,82567.0,0.09963559]
["bitfinex-derivatives","BTCF0:USTF0",1741555244866,0.0001816,82573.0,82567.0,0.01239559]
["bitfinex-derivatives","BTCF0:USTF0",1741555245071,0.1211381,82557.0,82556.0,0.21580184]
["bitfinex-derivatives","BTCF0:USTF0",1741555245261,0.1211381,82557.0,82556.0,0.33694134]
["bitfinex-derivatives","BTCF0:USTF0",1741555245465,0.1211347,82561.0,82560.0,0.0605657]
["bitfinex-derivatives","BTCF0:USTF0",1741555246164,0.1211337,82560.0,82559.0,0.01227841]
["bitfinex-derivatives","BTCF0:USTF0",1741555246366,0.1211366,82558.0,82557.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741555246565,0.1211366,82558.0,82557.0,0.1636381]
["bitfinex-derivatives","BTCF0:USTF0",1741555247071,0.1211366,82558.0,82557.0,0.17548836]
["bitfinex-derivatives","BTCF0:USTF0",1741555252080,0.0436,82559.0,82557.0,0.17548836]
["bitfinex-derivatives","BTCF0:USTF0",1741555252285,0.1647357,82559.0,82558.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1741555254576,0.0436,82559.0,82558.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1741555254778,0.0436,82559.0,82558.0,0.1619366]
["bitfinex-derivatives","BTCF0:USTF0",1741555255077,0.0436,82559.0,82558.0,0.2027366]
["bitfinex-derivatives","BTCF0:USTF0",1741555257174,0.421355,82577.0,82572.0,0.1211161]
["bitfinex-derivatives","BTCF0:USTF0",1741555257175,0.01136247,82576.0,82572.0,0.1211161]
["bitfinex-derivatives","BTCF0:USTF0",1741555257380,0.1212962,82573.0,82572.0,0.1211161]
["bitfinex-derivatives","BTCF0:USTF0",1741555257776,0.0001816,82573.0,82572.0,0.1211161]
["bitfinex-derivatives","BTCF0:USTF0",1741555257971,0.1212962,82573.0,82572.0,0.4819161]
["bitfinex-derivatives","BTCF0:USTF0",1741555258181,0.1212962,82573.0,82572.0,0.1211161]
["bitfinex-derivatives","BTCF0:USTF0",1741555259983,0.1212962,82573.0,82568.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741555260188,0.3608,82570.0,82557.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741555260383,0.1211366,82559.0,82558.0,0.2422658]
["bitfinex-derivatives","BTCF0:USTF0",1741555260591,0.1211366,82559.0,82558.0,0.2847658]
["bitfinex-derivatives","BTCF0:USTF0",1741555261082,0.0401,82560.0,82558.0,0.2847658]
["bitfinex-derivatives","BTCF0:USTF0",1741555261279,0.0401,82560.0,82557.0,0.0119759]
["bitfinex-derivatives","BTCF0:USTF0",1741555261483,0.1211366,82559.0,82558.0,0.1211351]
["bitfinex-derivatives","BTCF0:USTF0",1741555261883,0.1623366,82559.0,82558.0,0.1211351]
["bitfinex-derivatives","BTCF0:USTF0",1741555262488,0.0412,82559.0,82558.0,0.1211351]
["bitfinex-derivatives","BTCF0:USTF0",1741555263084,0.1211381,82557.0,82556.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1741555263682,0.1211381,82557.0,82556.0,0.1213211]
["bitfinex-derivatives","BTCF0:USTF0",1741555263885,0.1211381,82557.0,82556.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1741555264585,0.1211381,82557.0,82556.0,0.1213211]
["bitfinex-derivatives","BTCF0:USTF0",1741555264886,0.1629381,82557.0,82556.0,0.1213211]
["bitfinex-derivatives","BTCF0:USTF0",1741555265487,0.2038381,82557.0,82556.0,0.1213211]
["bitfinex-derivatives","BTCF0:USTF0",1741555268578,0.0827,82557.0,82556.0,0.1213211]
["bitfinex-derivatives","BTCF0:USTF0",1741555269477,0.0827,82557.0,82556.0,0.1648211]
["bitfinex-derivatives","BTCF0:USTF0",1741555269791,0.2038381,82557.0,82556.0,0.1648211]
["bitfinex-derivatives","BTCF0:USTF0",1741555270581,0.0827,82557.0,82556.0,0.1648211]
["bitfinex-derivatives","BTCF0:USTF0",1741555270782,0.2038381,82557.0,82556.0,0.1648211]
["bitfinex-derivatives","BTCF0:USTF0",1741555271385,0.2038381,82557.0,82556.0,0.0436816]
["bitfinex-derivatives","BTCF0:USTF0",1741555271689,0.2038381,82557.0,82556.0,0.1648211]
["bitfinex-derivatives","BTCF0:USTF0",1741555274387,0.2038381,82557.0,82556.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1741555274787,0.2038381,82557.0,82556.0,3.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741555275798,0.2038381,82557.0,82556.0,0.12117497]
["bitfinex-derivatives","BTCF0:USTF0",1741555275988,0.2038381,82557.0,82556.0,3.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741555276189,0.2038381,82557.0,82541.0,0.01097994]
["bitfinex-derivatives","BTCF0:USTF0",1741555276190,0.1211601,82542.0,82541.0,0.01097994]
["bitfinex-derivatives","BTCF0:USTF0",1741555276392,0.4819601,82542.0,82541.0,0.01097994]
["bitfinex-derivatives","BTCF0:USTF0",1741555276597,0.1211821,82527.0,82526.0,0.1817744]
["bitfinex-derivatives","BTCF0:USTF0",1741555276791,0.3608,82532.0,82520.0,0.060596]
["bitfinex-derivatives","BTCF0:USTF0",1741555276987,0.1211909,82521.0,82520.0,0.181786]
["bitfinex-derivatives","BTCF0:USTF0",1741555277200,0.2237815,82526.0,82525.0,0.121185]
["bitfinex-derivatives","BTCF0:USTF0",1741555277395,0.1817815,82526.0,82525.0,0.121185]
["bitfinex-derivatives","BTCF0:USTF0",1741555277602,0.2221815,82526.0,82525.0,0.121185]
["bitfinex-derivatives","BTCF0:USTF0",1741555277992,0.1009927,82526.0,82525.0,0.121185]
["bitfinex-derivatives","BTCF0:USTF0",1741555278193,0.1009927,82526.0,82525.0,0.13317013]
["bitfinex-derivatives","BTCF0:USTF0",1741555278597,0.0404,82526.0,82525.0,0.13317013]
["bitfinex-derivatives","BTCF0:USTF0",1741555278901,0.1615836,82526.0,82525.0,0.121185]
["bitfinex-derivatives","BTCF0:USTF0",1741555279701,0.0404,82526.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741555279899,0.1211953,82518.0,82517.0,0.1633968]
["bitfinex-derivatives","BTCF0:USTF0",1741555280399,0.0404,82519.0,82518.0,0.1211953]
["bitfinex-derivatives","BTCF0:USTF0",1741555280590,0.0404,82519.0,82518.0,0.2066953]
["bitfinex-derivatives","BTCF0:USTF0",1741555283201,0.1615939,82519.0,82518.0,0.2066953]
["bitfinex-derivatives","BTCF0:USTF0",1741555283701,0.04435944,82519.0,82518.0,0.2066953]
["bitfinex-derivatives","BTCF0:USTF0",1741555284005,0.04435944,82519.0,82518.0,0.16879304]
["bitfinex-derivatives","BTCF0:USTF0",1741555284220,0.16555334,82519.0,82518.0,0.16879304]
["bitfinex-derivatives","BTCF0:USTF0",1741555284403,0.04435944,82519.0,82518.0,0.16879304]
["bitfinex-derivatives","BTCF0:USTF0",1741555285401,0.0404,82519.0,82518.0,0.16879304]
["bitfinex-derivatives","BTCF0:USTF0",1741555285591,0.3608,82525.0,82524.0,0.1211865]
["bitfinex-derivatives","BTCF0:USTF0",1741555285797,0.481985,82525.0,82524.0,0.1211865]
["bitfinex-derivatives","BTCF0:USTF0",1741555286801,0.481985,82525.0,82524.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741555287909,0.481985,82525.0,82524.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1741555288104,0.481985,82525.0,82524.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741555288306,0.1211968,82517.0,82516.0,0.19359277]
["bitfinex-derivatives","BTCF0:USTF0",1741555288811,0.3608,82517.0,82514.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741555288993,0.1211997,82515.0,82514.0,0.1626012]
["bitfinex-derivatives","BTCF0:USTF0",1741555289398,0.1211997,82515.0,82514.0,0.1749038]
["bitfinex-derivatives","BTCF0:USTF0",1741555289609,0.1211997,82515.0,82514.0,0.2161038]
["bitfinex-derivatives","BTCF0:USTF0",1741555290200,0.12524272,82515.0,82514.0,0.2161038]
["bitfinex-derivatives","BTCF0:USTF0",1741555290395,0.00404302,82515.0,82514.0,0.2161038]
["bitfinex-derivatives","BTCF0:USTF0",1741555290907,0.12524272,82515.0,82514.0,0.2161038]
["bitfinex-derivatives","BTCF0:USTF0",1741555291103,0.00404302,82515.0,82514.0,0.2161038]
["bitfinex-derivatives","BTCF0:USTF0",1741555291710,0.04554302,82515.0,82514.0,0.2161038]
["bitfinex-derivatives","BTCF0:USTF0",1741555292301,0.16674272,82515.0,82514.0,0.2161038]
["bitfinex-derivatives","BTCF0:USTF0",1741555292502,0.04554302,82515.0,82514.0,0.2161038]
["bitfinex-derivatives","BTCF0:USTF0",1741555293510,0.00404302,82515.0,82514.0,0.2161038]
["bitfinex-derivatives","BTCF0:USTF0",1741555294404,0.00404302,82515.0,82514.0,0.2191038]
["bitfinex-derivatives","BTCF0:USTF0",1741555294902,0.00404302,82515.0,82514.0,0.3063438]
["bitfinex-derivatives","BTCF0:USTF0",1741555295905,0.12524272,82515.0,82514.0,0.3063438]
["bitfinex-derivatives","BTCF0:USTF0",1741555296599,0.12524272,82515.0,82514.0,0.3033438]
["bitfinex-derivatives","BTCF0:USTF0",1741555296800,0.12524272,82515.0,82514.0,0.3073438]
["bitfinex-derivatives","BTCF0:USTF0",1741555297208,0.16454272,82515.0,82514.0,0.3053438]
["bitfinex-derivatives","BTCF0:USTF0",1741555297907,0.16454272,82515.0,82514.0,0.2181038]
["bitfinex-derivatives","BTCF0:USTF0",1741555298309,0.16454272,82515.0,82514.0,0.13879948]
["bitfinex-derivatives","BTCF0:USTF0",1741555298513,0.16454272,82515.0,82514.0,0.1232012]
["bitfinex-derivatives","BTCF0:USTF0",1741555299217,0.16554272,82515.0,82514.0,0.1212012]
["bitfinex-derivatives","BTCF0:USTF0",1741555299607,0.22614322,82515.0,82514.0,0.13351886]
["bitfinex-derivatives","BTCF0:USTF0",1741555300114,0.22714322,82515.0,82514.0,0.13351886]
["bitfinex-derivatives","BTCF0:USTF0",1741555300810,0.22714322,82515.0,82514.0,0.01231766]
["bitfinex-derivatives","BTCF0:USTF0",1741555300998,0.10594352,82515.0,82514.0,0.1212012]
["bitfinex-derivatives","BTCF0:USTF0",1741555301907,0.10594352,82515.0,82513.0,0.01227503]
["bitfinex-derivatives","BTCF0:USTF0",1741555301908,0.04534302,82515.0,82513.0,0.01227503]
["bitfinex-derivatives","BTCF0:USTF0",1741555302110,0.1606012,82514.0,82513.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1741555302413,0.1606012,82514.0,82512.0,0.12138513]
["bitfinex-derivatives","BTCF0:USTF0",1741555302414,0.1212027,82513.0,82512.0,0.00018173]
["bitfinex-derivatives","BTCF0:USTF0",1741555302610,0.16774572,82513.0,82512.0,2.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741555303005,0.08594302,82513.0,82512.0,0.12123039]
["bitfinex-derivatives","BTCF0:USTF0",1741555303209,0.20714572,82513.0,82512.0,0.12123039]
["bitfinex-derivatives","BTCF0:USTF0",1741555303712,0.20814572,82513.0,82512.0,0.12123039]
["bitfinex-derivatives","BTCF0:USTF0",1741555303912,0.20814572,82513.0,82512.0,0.20333039]
["bitfinex-derivatives","BTCF0:USTF0",1741555304611,0.08694302,82513.0,82512.0,0.20333039]
["bitfinex-derivatives","BTCF0:USTF0",1741555305013,0.08794302,82513.0,82512.0,0.20333039]
["bitfinex-derivatives","BTCF0:USTF0",1741555305308,0.20914572,82513.0,82512.0,0.20333039]
["bitfinex-derivatives","BTCF0:USTF0",1741555305611,0.20814572,82513.0,82512.0,0.20333039]
["bitfinex-derivatives","BTCF0:USTF0",1741555306013,0.20714572,82513.0,82512.0,0.20433039]
["bitfinex-derivatives","BTCF0:USTF0",1741555306209,0.08594302,82513.0,82512.0,0.20433039]
["bitfinex-derivatives","BTCF0:USTF0",1741555306723,0.20714572,82513.0,82512.0,0.12123039]
["bitfinex-derivatives","BTCF0:USTF0",1741555307105,0.20714572,82513.0,82512.0,0.20463039]
["bitfinex-derivatives","BTCF0:USTF0",1741555307905,0.08594302,82513.0,82512.0,0.20463039]
["bitfinex-derivatives","BTCF0:USTF0",1741555308415,0.08594302,82513.0,82512.0,0.16772413]
["bitfinex-derivatives","BTCF0:USTF0",1741555308803,0.08694302,82513.0,82512.0,0.16772413]
["bitfinex-derivatives","BTCF0:USTF0",1741555309004,0.08694302,82513.0,82512.0,0.16872413]
["bitfinex-derivatives","BTCF0:USTF0",1741555309005,0.0829,82513.0,82512.0,0.16872413]
["bitfinex-derivatives","BTCF0:USTF0",1741555309417,0.0819,82513.0,82512.0,0.16972413]
["bitfinex-derivatives","BTCF0:USTF0",1741555310013,0.2031027,82513.0,82512.0,0.16972413]
["bitfinex-derivatives","BTCF0:USTF0",1741555312116,0.2031027,82513.0,82512.0,0.2066041]
["bitfinex-derivatives","BTCF0:USTF0",1741555312306,0.2031027,82513.0,82512.0,0.2056041]
["bitfinex-derivatives","BTCF0:USTF0",1741555312508,0.2031027,82513.0,82512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741555312708,0.2031027,82513.0,82512.0,0.1222041]
["bitfinex-derivatives","BTCF0:USTF0",1741555312916,0.2031027,82513.0,82512.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1741555313511,0.2031027,82513.0,82512.0,0.2023041]
["bitfinex-derivatives","BTCF0:USTF0",1741555313816,0.21209035,82513.0,82512.0,0.2023041]
["bitfinex-derivatives","BTCF0:USTF0",1741555314406,0.21209035,82513.0,82512.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1741555314611,0.21209035,82513.0,82512.0,0.2023041]
["bitfinex-derivatives","BTCF0:USTF0",1741555314919,0.21209035,82513.0,82512.0,0.13407355]
["bitfinex-derivatives","BTCF0:USTF0",1741555315416,0.20809035,82513.0,82512.0,0.05397355]
["bitfinex-derivatives","BTCF0:USTF0",1741555316111,0.2041027,82513.0,82512.0,0.05297355]
["bitfinex-derivatives","BTCF0:USTF0",1741555316319,0.2041027,82513.0,82501.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1741555316320,0.2041027,82513.0,82501.0,0.03396428]
["bitfinex-derivatives","BTCF0:USTF0",1741555316504,0.2031027,82513.0,82512.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1741555316711,0.2051027,82513.0,82512.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1741555316915,0.2061027,82513.0,82512.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1741555318323,0.2041027,82513.0,82512.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1741555318513,0.2031027,82513.0,82512.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1741555318914,0.0829,82513.0,82512.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1741555319111,0.2041027,82513.0,82512.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1741555319512,0.2051027,82513.0,82512.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1741555320118,0.2041027,82513.0,82512.0,0.1222041]
["bitfinex-derivatives","BTCF0:USTF0",1741555321421,0.2041027,82513.0,82512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741555321819,0.1202041,82512.0,82511.0,0.1212054]
["bitfinex-derivatives","BTCF0:USTF0",1741555322214,0.2049041,82512.0,82511.0,0.1212054]
["bitfinex-derivatives","BTCF0:USTF0",1741555323222,0.2059041,82512.0,82511.0,0.1212054]
["bitfinex-derivatives","BTCF0:USTF0",1741555323426,0.0867,82512.0,82511.0,0.1212054]
["bitfinex-derivatives","BTCF0:USTF0",1741555323820,0.2079041,82512.0,82511.0,0.1212054]
["bitfinex-derivatives","BTCF0:USTF0",1741555324123,0.2069041,82512.0,82511.0,0.1212054]
["bitfinex-derivatives","BTCF0:USTF0",1741555324429,0.0857,82512.0,82511.0,0.1212054]
["bitfinex-derivatives","BTCF0:USTF0",1741555325023,0.2059041,82512.0,82511.0,0.1212054]
["bitfinex-derivatives","BTCF0:USTF0",1741555325727,0.2059041,82512.0,82511.0,0.1222054]
["bitfinex-derivatives","BTCF0:USTF0",1741555326723,0.3608,82520.0,82519.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1741555327327,0.0428,82521.0,82519.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1741555327526,0.1211924,82520.0,82519.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1741555327833,0.0428,82521.0,82520.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1741555328026,0.0428,82521.0,82520.0,0.1635924]
["bitfinex-derivatives","BTCF0:USTF0",1741555328430,0.0428,82521.0,82520.0,0.12569093]
["bitfinex-derivatives","BTCF0:USTF0",1741555328431,0.16805053,82521.0,82520.0,0.12569093]
["bitfinex-derivatives","BTCF0:USTF0",1741555328625,0.04685963,82521.0,82520.0,0.12569093]
["bitfinex-derivatives","BTCF0:USTF0",1741555329028,0.1639909,82521.0,82520.0,0.12569093]
["bitfinex-derivatives","BTCF0:USTF0",1741555329426,0.1679909,82521.0,82520.0,0.12569093]
["bitfinex-derivatives","BTCF0:USTF0",1741555330131,0.1679909,82521.0,82520.0,0.08329093]
["bitfinex-derivatives","BTCF0:USTF0",1741555331334,0.0468,82521.0,82520.0,0.08329093]
["bitfinex-derivatives","BTCF0:USTF0",1741555331526,0.1679909,82521.0,82520.0,0.08329093]
["bitfinex-derivatives","BTCF0:USTF0",1741555331726,0.2112909,82521.0,82520.0,0.08329093]
["bitfinex-derivatives","BTCF0:USTF0",1741555332532,0.1212041,82513.0,82512.0,0.060602]
["bitfinex-derivatives","BTCF0:USTF0",1741555332731,0.1212008,82517.0,82516.0,0.1817919]
["bitfinex-derivatives","BTCF0:USTF0",1741555333127,0.12878158,82517.0,82516.0,0.18169329]
["bitfinex-derivatives","BTCF0:USTF0",1741555333329,0.13289674,82517.0,82516.0,0.18169329]
["bitfinex-derivatives","BTCF0:USTF0",1741555334026,0.13308852,82517.0,82516.0,0.15440367]
["bitfinex-derivatives","BTCF0:USTF0",1741555334223,0.1212012,82515.0,82514.0,0.1212005]
["bitfinex-derivatives","BTCF0:USTF0",1741555334726,0.041,82515.0,82514.0,0.1212005]
["bitfinex-derivatives","BTCF0:USTF0",1741555335229,0.05946842,82515.0,82514.0,0.1212005]
["bitfinex-derivatives","BTCF0:USTF0",1741555335429,0.05946842,82515.0,82514.0,0.1640005]
["bitfinex-derivatives","BTCF0:USTF0",1741555337440,0.18066812,82515.0,82514.0,0.1590005]
["bitfinex-derivatives","BTCF0:USTF0",1741555337732,0.17308742,82515.0,82514.0,0.1590005]
["bitfinex-derivatives","BTCF0:USTF0",1741555337930,0.18066803,82515.0,82514.0,0.1590005]
["bitfinex-derivatives","BTCF0:USTF0",1741555338635,0.05946833,82515.0,82514.0,0.1590005]
["bitfinex-derivatives","BTCF0:USTF0",1741555338935,0.05946833,82515.0,82514.0,0.12109713]
["bitfinex-derivatives","BTCF0:USTF0",1741555339244,0.18066803,82515.0,82514.0,0.1640005]
["bitfinex-derivatives","BTCF0:USTF0",1741555339444,0.18066803,82515.0,82514.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741555339638,0.18066803,82515.0,82514.0,0.1640012]
["bitfinex-derivatives","BTCF0:USTF0",1741555339946,0.1212085,82510.0,82509.0,0.1212072]
["bitfinex-derivatives","BTCF0:USTF0",1741555340235,0.00758077,82510.0,82509.0,0.1212072]
["bitfinex-derivatives","BTCF0:USTF0",1741555340440,0.00758077,82510.0,82509.0,0.1624072]
["bitfinex-derivatives","BTCF0:USTF0",1741555340441,0.05188077,82510.0,82509.0,0.1624072]
["bitfinex-derivatives","BTCF0:USTF0",1741555340831,0.18397559,82510.0,82509.0,0.1624072]
["bitfinex-derivatives","BTCF0:USTF0",1741555341033,0.06276849,82510.0,82509.0,0.1624072]
["bitfinex-derivatives","BTCF0:USTF0",1741555341234,0.18397559,82510.0,82509.0,0.1624072]
["bitfinex-derivatives","BTCF0:USTF0",1741555341541,0.06276849,82510.0,82509.0,0.1624072]
["bitfinex-derivatives","BTCF0:USTF0",1741555341842,0.06276873,82510.0,82509.0,0.1624072]
["bitfinex-derivatives","BTCF0:USTF0",1741555342135,0.06276873,82510.0,82509.0,0.1634072]
["bitfinex-derivatives","BTCF0:USTF0",1741555342740,0.06276873,82510.0,82509.0,0.1624072]
["bitfinex-derivatives","BTCF0:USTF0",1741555342934,0.06276873,82510.0,82509.0,0.1634072]
["bitfinex-derivatives","BTCF0:USTF0",1741555343445,0.06276873,82510.0,82509.0,0.1624072]
["bitfinex-derivatives","BTCF0:USTF0",1741555343639,0.06276884,82510.0,82509.0,0.1624072]
["bitfinex-derivatives","BTCF0:USTF0",1741555344338,0.18397594,82510.0,82509.0,0.1624072]
["bitfinex-derivatives","BTCF0:USTF0",1741555345643,0.06276884,82510.0,82509.0,0.1634072]
["bitfinex-derivatives","BTCF0:USTF0",1741555347245,0.10636884,82510.0,82509.0,0.1634072]
["bitfinex-derivatives","BTCF0:USTF0",1741555347548,0.10636884,82510.0,82509.0,0.1222072]
["bitfinex-derivatives","BTCF0:USTF0",1741555347939,0.10636884,82510.0,82509.0,0.06914216]
["bitfinex-derivatives","BTCF0:USTF0",1741555348340,0.10636884,82510.0,82509.0,0.11144216]
["bitfinex-derivatives","BTCF0:USTF0",1741555349046,0.09870291,82510.0,82509.0,0.11144216]
["bitfinex-derivatives","BTCF0:USTF0",1741555349248,0.09870291,82510.0,82509.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741555349439,0.09870291,82510.0,82509.0,0.1645072]
["bitfinex-derivatives","BTCF0:USTF0",1741555349638,0.01088772,82510.0,82509.0,0.12660312]
["bitfinex-derivatives","BTCF0:USTF0",1741555349841,0.01088772,82510.0,82509.0,0.16590312]
["bitfinex-derivatives","BTCF0:USTF0",1741555350044,0.00411516,82510.0,82509.0,0.16590312]
["bitfinex-derivatives","BTCF0:USTF0",1741555351442,0.00411516,82510.0,82509.0,0.16690312]
["bitfinex-derivatives","BTCF0:USTF0",1741555352048,0.00411516,82510.0,82509.0,0.52770312]
["bitfinex-derivatives","BTCF0:USTF0",1741555356146,0.0422,82514.0,82513.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1741555356350,0.0422,82514.0,82513.0,0.2109227]
["bitfinex-derivatives","BTCF0:USTF0",1741555356960,0.0422,82514.0,82513.0,0.2515227]
["bitfinex-derivatives","BTCF0:USTF0",1741555359661,0.0407,82515.0,82514.0,0.1212012]
["bitfinex-derivatives","BTCF0:USTF0",1741555359857,0.0407,82515.0,82514.0,0.1653012]
["bitfinex-derivatives","BTCF0:USTF0",1741555362851,1e-08,82515.0,82514.0,0.1653012]
["bitfinex-derivatives","BTCF0:USTF0",1741555363051,0.40405335,82533.0,82514.0,0.1653012]
["bitfinex-derivatives","BTCF0:USTF0",1741555363052,0.40405335,82533.0,82514.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1741555363256,0.041,82550.0,82532.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741555363462,0.041,82550.0,82549.0,0.1211498]
["bitfinex-derivatives","BTCF0:USTF0",1741555363963,0.17140628,82550.0,82549.0,0.1211498]
["bitfinex-derivatives","BTCF0:USTF0",1741555364859,0.17840628,82550.0,82549.0,0.1221498]
["bitfinex-derivatives","BTCF0:USTF0",1741555366555,0.17840628,82550.0,82549.0,0.13698169]
["bitfinex-derivatives","BTCF0:USTF0",1741555366757,0.2516483,82550.0,82549.0,0.13698169]
["bitfinex-derivatives","BTCF0:USTF0",1741555367263,0.2516483,82550.0,82549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741555367451,0.2516483,82550.0,82541.0,0.36098173]
["bitfinex-derivatives","BTCF0:USTF0",1741555367452,0.1211601,82542.0,82541.0,0.00018173]
["bitfinex-derivatives","BTCF0:USTF0",1741555367764,0.1211733,82533.0,82532.0,0.00181755]
["bitfinex-derivatives","BTCF0:USTF0",1741555367962,0.1211733,82533.0,82532.0,0.01723145]
["bitfinex-derivatives","BTCF0:USTF0",1741555368163,0.1211733,82533.0,82532.0,0.00181755]
["bitfinex-derivatives","BTCF0:USTF0",1741555369053,0.1221733,82533.0,82532.0,0.00181755]
["bitfinex-derivatives","BTCF0:USTF0",1741555370971,0.1211733,82533.0,82532.0,0.00181755]
["bitfinex-derivatives","BTCF0:USTF0",1741555371163,0.1241733,82533.0,82532.0,0.00181755]
["bitfinex-derivatives","BTCF0:USTF0",1741555371364,0.1664733,82533.0,82532.0,0.00181755]
["bitfinex-derivatives","BTCF0:USTF0",1741555371566,0.1634733,82533.0,82532.0,0.00181755]
["bitfinex-derivatives","BTCF0:USTF0",1741555371759,0.1674733,82533.0,82532.0,0.00181755]
["bitfinex-derivatives","BTCF0:USTF0",1741555372268,0.1654733,82533.0,82532.0,0.00181755]
["bitfinex-derivatives","BTCF0:USTF0",1741555373861,0.1634733,82533.0,82532.0,0.00181755]
["bitfinex-derivatives","BTCF0:USTF0",1741555374169,0.1654733,82533.0,82532.0,0.00181755]
["bitfinex-derivatives","BTCF0:USTF0",1741555374568,0.1664733,82533.0,82532.0,0.00181755]
["bitfinex-derivatives","BTCF0:USTF0",1741555375068,0.1634733,82533.0,82532.0,0.00181755]
["bitfinex-derivatives","BTCF0:USTF0",1741555375264,0.1654733,82533.0,82532.0,0.00181755]
["bitfinex-derivatives","BTCF0:USTF0",1741555378374,0.1654733,82533.0,82528.0,0.01487367]
["bitfinex-derivatives","BTCF0:USTF0",1741555378375,0.13278,82533.0,82507.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741555378666,0.13278,82533.0,82502.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1741555378667,0.1212027,82513.0,82512.0,0.4820041]
["bitfinex-derivatives","BTCF0:USTF0",1741555379562,0.2087027,82513.0,82512.0,0.4820041]
["bitfinex-derivatives","BTCF0:USTF0",1741555379768,0.2087027,82513.0,82512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555379970,0.2087027,82513.0,82512.0,0.4820041]
["bitfinex-derivatives","BTCF0:USTF0",1741555380174,0.2087027,82513.0,82512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555380370,0.0875,82513.0,82506.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1741555380576,0.1202115,82508.0,82507.0,0.242421]
["bitfinex-derivatives","BTCF0:USTF0",1741555381082,0.2050115,82508.0,82507.0,0.242421]
["bitfinex-derivatives","BTCF0:USTF0",1741555381267,0.20897513,82508.0,82507.0,0.239421]
["bitfinex-derivatives","BTCF0:USTF0",1741555382678,0.20897513,82508.0,82507.0,0.25804993]
["bitfinex-derivatives","BTCF0:USTF0",1741555382975,0.20897513,82508.0,82507.0,0.30194993]
["bitfinex-derivatives","BTCF0:USTF0",1741555383481,0.08876363,82508.0,82507.0,0.30194993]
["bitfinex-derivatives","BTCF0:USTF0",1741555384767,0.08876363,82508.0,82507.0,0.01862893]
["bitfinex-derivatives","BTCF0:USTF0",1741555384971,0.20997363,82508.0,82505.0,0.1212139]
["bitfinex-derivatives","BTCF0:USTF0",1741555385172,0.121213,82506.0,82505.0,0.1212115]
["bitfinex-derivatives","BTCF0:USTF0",1741555385369,0.121213,82506.0,82505.0,0.13989341]
["bitfinex-derivatives","BTCF0:USTF0",1741555385570,0.12517663,82506.0,82505.0,0.13989341]
["bitfinex-derivatives","BTCF0:USTF0",1741555386775,0.12517663,82506.0,82505.0,0.50069341]
["bitfinex-derivatives","BTCF0:USTF0",1741555386972,0.00396363,82506.0,82505.0,0.50069341]
["bitfinex-derivatives","BTCF0:USTF0",1741555387982,0.08726363,82506.0,82505.0,0.50069341]
["bitfinex-derivatives","BTCF0:USTF0",1741555388467,0.20847663,82506.0,82505.0,0.50069341]
["bitfinex-derivatives","BTCF0:USTF0",1741555388876,0.204513,82506.0,82505.0,0.50069341]
["bitfinex-derivatives","BTCF0:USTF0",1741555389566,0.0833,82506.0,82505.0,0.50069341]
["bitfinex-derivatives","BTCF0:USTF0",1741555390067,0.204513,82506.0,82505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555390768,0.204513,82506.0,82505.0,0.3792605]
["bitfinex-derivatives","BTCF0:USTF0",1741555391766,0.204513,82506.0,82505.0,0.5004749]
["bitfinex-derivatives","BTCF0:USTF0",1741555394169,0.204513,82506.0,82505.0,0.3792605]
["bitfinex-derivatives","BTCF0:USTF0",1741555394374,0.204513,82506.0,82505.0,0.0184605]
["bitfinex-derivatives","BTCF0:USTF0",1741555394579,0.1212144,82505.0,82504.0,0.1212158]
["bitfinex-derivatives","BTCF0:USTF0",1741555394970,0.2032144,82505.0,82504.0,0.1212158]
["bitfinex-derivatives","BTCF0:USTF0",1741555395472,0.1212188,82502.0,82501.0,0.1640189]
["bitfinex-derivatives","BTCF0:USTF0",1741555397072,0.1212188,82502.0,82501.0,0.18253428]
["bitfinex-derivatives","BTCF0:USTF0",1741555397268,0.0606086,82504.0,82503.0,0.1212174]
["bitfinex-derivatives","BTCF0:USTF0",1741555397466,0.1472086,82504.0,82503.0,0.1212174]
["bitfinex-derivatives","BTCF0:USTF0",1741555398979,0.1212188,82502.0,82500.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1741555399287,0.1212453,82485.0,82484.0,0.1212441]
["bitfinex-derivatives","BTCF0:USTF0",1741555399666,0.121242,82487.0,82486.0,0.1212387]
["bitfinex-derivatives","BTCF0:USTF0",1741555400776,0.121242,82487.0,82438.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741555401078,0.121242,82487.0,82433.0,1.82995784]
["bitfinex-derivatives","BTCF0:USTF0",1741555401079,0.5324513,82487.0,82422.0,0.3100882]
["bitfinex-derivatives","BTCF0:USTF0",1741555401285,0.5324513,82487.0,82367.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1741555401286,0.1214662,82334.0,82333.0,1.44249145]
["bitfinex-derivatives","BTCF0:USTF0",1741555401468,0.7296662,82334.0,82333.0,0.25304948]
["bitfinex-derivatives","BTCF0:USTF0",1741555401672,0.121506,82307.0,82306.0,0.85427382]
["bitfinex-derivatives","BTCF0:USTF0",1741555401982,0.843106,82307.0,82306.0,0.85427382]
["bitfinex-derivatives","BTCF0:USTF0",1741555402278,1.460626,82307.0,82306.0,0.46142438]
["bitfinex-derivatives","BTCF0:USTF0",1741555402479,1.460626,82307.0,82263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555402480,0.3608,82284.0,82229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555402676,0.3608,82245.0,82229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555403079,0.1216016,82243.0,82229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555403377,0.4824021,82242.0,82241.0,0.44943007]
["bitfinex-derivatives","BTCF0:USTF0",1741555403575,0.1216302,82223.0,82221.0,0.00926815]
["bitfinex-derivatives","BTCF0:USTF0",1741555403778,0.0608212,82215.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741555403973,0.3608,82203.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741555404377,0.0608338,82198.0,82179.0,0.21120098]
["bitfinex-derivatives","BTCF0:USTF0",1741555404572,0.3608,82183.0,82180.0,1.0591715]
["bitfinex-derivatives","BTCF0:USTF0",1741555404772,0.3608,82196.0,82195.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1741555404980,0.00018243,82190.0,82182.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741555405177,0.00018243,82190.0,82189.0,0.1216805]
["bitfinex-derivatives","BTCF0:USTF0",1741555405482,0.01101036,82196.0,82195.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1741555405783,0.38121036,82196.0,82195.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1741555405983,0.01862017,82198.0,82195.0,1.3377072]
["bitfinex-derivatives","BTCF0:USTF0",1741555406170,0.00756937,82207.0,82206.0,0.1216553]
["bitfinex-derivatives","BTCF0:USTF0",1741555406371,0.1216686,82197.0,82196.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741555406575,0.1216686,82197.0,82165.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1741555406576,0.3702,82197.0,82165.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1741555406785,0.1216805,82189.0,82188.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555406975,0.3608,82178.0,82106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555407288,0.3608,82139.0,82120.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741555407581,0.5881,82138.0,82109.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1741555407773,0.3702,82137.0,82128.0,0.26774575]
["bitfinex-derivatives","BTCF0:USTF0",1741555407972,0.3702,82137.0,82129.0,1.0591715]
["bitfinex-derivatives","BTCF0:USTF0",1741555408177,0.3608,82136.0,82132.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741555408484,0.3702,82135.0,82129.0,1.0591715]
["bitfinex-derivatives","BTCF0:USTF0",1741555408686,0.3608,82136.0,82106.0,0.37956908]
["bitfinex-derivatives","BTCF0:USTF0",1741555408882,0.3702,82135.0,82115.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741555409079,0.3608,82116.0,82114.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741555409277,0.3702,82130.0,82117.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741555409477,0.3608,82120.0,82106.0,0.23481183]
["bitfinex-derivatives","BTCF0:USTF0",1741555409671,0.3608,82120.0,82111.0,0.1217957]
["bitfinex-derivatives","BTCF0:USTF0",1741555409988,0.3608,82120.0,82107.0,0.87357313]
["bitfinex-derivatives","BTCF0:USTF0",1741555409989,0.3608,82120.0,82119.0,0.3394842]
["bitfinex-derivatives","BTCF0:USTF0",1741555410482,0.3608,82160.0,82114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555410676,0.00756937,82175.0,82106.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1741555410677,0.10604,82159.0,82122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555410979,0.32394,82159.0,82136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555411379,0.1217575,82137.0,82136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555411574,0.10632,82138.0,82136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555411982,0.10632,82138.0,82137.0,0.1217175]
["bitfinex-derivatives","BTCF0:USTF0",1741555412179,0.0608726,82146.0,82136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555412376,0.00018267,82156.0,82136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555412377,0.10728,82147.0,82145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555412680,0.06104777,82156.0,82145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555412980,0.1217427,82147.0,82146.0,0.87357313]
["bitfinex-derivatives","BTCF0:USTF0",1741555413278,0.1217427,82147.0,82146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555413476,0.1217427,82147.0,82146.0,1.23437313]
["bitfinex-derivatives","BTCF0:USTF0",1741555413672,0.1217427,82147.0,82146.0,0.74600405]
["bitfinex-derivatives","BTCF0:USTF0",1741555413879,0.1217427,82147.0,82146.0,1.10680405]
["bitfinex-derivatives","BTCF0:USTF0",1741555414485,0.00018267,82156.0,82146.0,1.10680405]
["bitfinex-derivatives","BTCF0:USTF0",1741555414683,0.12191197,82156.0,82155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555414884,0.1217397,82149.0,82148.0,0.74600405]
["bitfinex-derivatives","BTCF0:USTF0",1741555415078,0.1217397,82149.0,82148.0,0.87641533]
["bitfinex-derivatives","BTCF0:USTF0",1741555415280,0.1217397,82149.0,82148.0,0.74600405]
["bitfinex-derivatives","BTCF0:USTF0",1741555415980,0.1217397,82149.0,82148.0,0.13684406]
["bitfinex-derivatives","BTCF0:USTF0",1741555417883,0.00018267,82156.0,82146.0,0.13041128]
["bitfinex-derivatives","BTCF0:USTF0",1741555418073,0.00018267,82156.0,82143.0,0.0608739]
["bitfinex-derivatives","BTCF0:USTF0",1741555418273,0.00018267,82156.0,82141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555418274,0.1217323,82154.0,82153.0,0.13041128]
["bitfinex-derivatives","BTCF0:USTF0",1741555418477,0.06104767,82156.0,82154.0,0.13041128]
["bitfinex-derivatives","BTCF0:USTF0",1741555418478,0.00018267,82156.0,82154.0,0.13041128]
["bitfinex-derivatives","BTCF0:USTF0",1741555418679,0.1217308,82155.0,82154.0,0.13041128]
["bitfinex-derivatives","BTCF0:USTF0",1741555418882,0.06104787,82156.0,82154.0,0.13041128]
["bitfinex-derivatives","BTCF0:USTF0",1741555419188,0.1217308,82155.0,82154.0,0.13041128]
["bitfinex-derivatives","BTCF0:USTF0",1741555419574,0.1217308,82155.0,82141.0,0.4224756]
["bitfinex-derivatives","BTCF0:USTF0",1741555419575,0.1217377,82151.0,82141.0,0.33872351]
["bitfinex-derivatives","BTCF0:USTF0",1741555419783,0.06104787,82156.0,82146.0,0.1217441]
["bitfinex-derivatives","BTCF0:USTF0",1741555419988,0.1217397,82150.0,82146.0,0.1217434]
["bitfinex-derivatives","BTCF0:USTF0",1741555420191,0.0608654,82155.0,82143.0,0.1217479]
["bitfinex-derivatives","BTCF0:USTF0",1741555420486,0.00018267,82156.0,82142.0,0.0608749]
["bitfinex-derivatives","BTCF0:USTF0",1741555420683,0.0608664,82154.0,82141.0,0.29528208]
["bitfinex-derivatives","BTCF0:USTF0",1741555420982,0.0608664,82154.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741555420983,0.3608,82127.0,82100.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1741555421180,0.72427646,82151.0,82100.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1741555421181,0.3608,82101.0,82100.0,0.81097408]
["bitfinex-derivatives","BTCF0:USTF0",1741555421383,0.2949,82101.0,82100.0,0.81097408]
["bitfinex-derivatives","BTCF0:USTF0",1741555421583,0.229,82101.0,82100.0,0.1218124]
["bitfinex-derivatives","BTCF0:USTF0",1741555421882,0.06981335,82134.0,82100.0,0.1218124]
["bitfinex-derivatives","BTCF0:USTF0",1741555421883,0.3608,82124.0,82100.0,0.62823211]
["bitfinex-derivatives","BTCF0:USTF0",1741555422086,0.00064,82153.0,82123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555422288,0.0398,82177.0,82150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555422486,0.0409,82176.0,82150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555422685,0.0409,82176.0,82175.0,0.1217012]
["bitfinex-derivatives","BTCF0:USTF0",1741555422889,0.46213823,82200.0,82173.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1741555422890,0.0401,82195.0,82173.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1741555423086,0.19922698,82184.0,82183.0,0.1216894]
["bitfinex-derivatives","BTCF0:USTF0",1741555423578,0.19922698,82184.0,82177.0,0.05557438]
["bitfinex-derivatives","BTCF0:USTF0",1741555423782,0.19922698,82184.0,82183.0,0.1216894]
["bitfinex-derivatives","BTCF0:USTF0",1741555424382,0.19922698,82184.0,82183.0,0.2342094]
["bitfinex-derivatives","BTCF0:USTF0",1741555424584,0.19922698,82184.0,82183.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1741555424885,0.19895856,82184.0,82183.0,0.2342094]
["bitfinex-derivatives","BTCF0:USTF0",1741555425687,0.00018254,82184.0,82183.0,0.2342094]
["bitfinex-derivatives","BTCF0:USTF0",1741555426082,0.00018254,82184.0,82183.0,0.1216894]
["bitfinex-derivatives","BTCF0:USTF0",1741555426283,0.00018254,82184.0,82183.0,0.2339694]
["bitfinex-derivatives","BTCF0:USTF0",1741555427380,0.3608,82208.0,82205.0,0.1216568]
["bitfinex-derivatives","BTCF0:USTF0",1741555427779,0.007305,82211.0,82205.0,0.4824568]
["bitfinex-derivatives","BTCF0:USTF0",1741555427989,0.007305,82211.0,82205.0,0.23880524]
["bitfinex-derivatives","BTCF0:USTF0",1741555428191,0.02223625,82206.0,82205.0,0.1216568]
["bitfinex-derivatives","BTCF0:USTF0",1741555429094,0.02459097,82206.0,82205.0,0.1216568]
["bitfinex-derivatives","BTCF0:USTF0",1741555429290,0.1673184,82213.0,82212.0,0.1216464]
["bitfinex-derivatives","BTCF0:USTF0",1741555429479,0.1673184,82213.0,82212.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1741555429684,0.1673184,82213.0,82212.0,0.5940064]
["bitfinex-derivatives","BTCF0:USTF0",1741555429884,0.3608,82240.0,82232.0,0.1216168]
["bitfinex-derivatives","BTCF0:USTF0",1741555430184,0.3608,82240.0,82232.0,0.09423114]
["bitfinex-derivatives","BTCF0:USTF0",1741555430885,0.3608,82240.0,82230.0,0.04854185]
["bitfinex-derivatives","BTCF0:USTF0",1741555431184,0.1216103,82237.0,82232.0,0.1216168]
["bitfinex-derivatives","BTCF0:USTF0",1741555431389,0.3660301,82237.0,82227.0,0.0749481]
["bitfinex-derivatives","BTCF0:USTF0",1741555431590,0.3660301,82237.0,82227.0,0.4357481]
["bitfinex-derivatives","BTCF0:USTF0",1741555431785,0.3660301,82237.0,82236.0,0.1216109]
["bitfinex-derivatives","BTCF0:USTF0",1741555432094,0.3660301,82237.0,82227.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741555432391,0.3660301,82237.0,82204.0,0.608288]
["bitfinex-derivatives","BTCF0:USTF0",1741555432392,0.3608,82188.0,82113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555432588,0.3608,82120.0,82100.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741555432789,0.3608,82120.0,82101.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741555433091,0.3608,82102.0,82093.0,0.00934108]
["bitfinex-derivatives","BTCF0:USTF0",1741555433293,0.3608,82096.0,82093.0,0.00934108]
["bitfinex-derivatives","BTCF0:USTF0",1741555433592,0.3608,82099.0,82091.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1741555433783,0.3608,82099.0,82091.0,0.33288]
["bitfinex-derivatives","BTCF0:USTF0",1741555433984,0.3608,82092.0,82091.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1741555434183,0.3608,82092.0,82089.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1741555434184,0.1218272,82090.0,82089.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1741555434384,0.3616,82092.0,82089.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1741555434584,0.3608,82092.0,82089.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1741555435386,0.1218272,82090.0,82089.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1741555435992,0.0433,82091.0,82060.0,0.36240676]
["bitfinex-derivatives","BTCF0:USTF0",1741555436188,0.3608,82081.0,82063.0,0.1218673]
["bitfinex-derivatives","BTCF0:USTF0",1741555436388,0.3608,82081.0,82072.0,0.0609268]
["bitfinex-derivatives","BTCF0:USTF0",1741555436590,0.3608,82081.0,82074.0,0.1218495]
["bitfinex-derivatives","BTCF0:USTF0",1741555436782,0.3608,82081.0,82071.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1741555436989,0.3608,82081.0,82072.0,0.0609269]
["bitfinex-derivatives","BTCF0:USTF0",1741555437187,0.3608,82081.0,82071.0,0.48088676]
["bitfinex-derivatives","BTCF0:USTF0",1741555437390,0.3608,82081.0,82080.0,0.1218421]
["bitfinex-derivatives","BTCF0:USTF0",1741555437888,0.3608,82081.0,82080.0,0.2718421]
["bitfinex-derivatives","BTCF0:USTF0",1741555438090,0.1218245,82092.0,82080.0,0.2718421]
["bitfinex-derivatives","BTCF0:USTF0",1741555438091,0.3608,82103.0,82080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555438290,0.3608,82103.0,82090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555438696,0.0609117,82093.0,82080.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741555438891,0.0609192,82083.0,82079.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1741555439088,0.1218369,82084.0,82079.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1741555439286,0.00018268,82089.0,82079.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1741555439492,0.1218421,82080.0,82079.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741555439690,0.00018268,82089.0,82079.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1741555439887,0.12938939,82082.0,82080.0,0.1218419]
["bitfinex-derivatives","BTCF0:USTF0",1741555440097,0.1218219,82094.0,82089.0,0.1218282]
["bitfinex-derivatives","BTCF0:USTF0",1741555440290,0.1218219,82094.0,82083.0,0.0609186]
["bitfinex-derivatives","BTCF0:USTF0",1741555440291,0.0609055,82101.0,82081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555440489,0.0609063,82100.0,82081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555440695,0.43232789,82107.0,82081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555440891,0.1218379,82083.0,82081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555441092,0.00018268,82090.0,82081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555441393,0.00018268,82090.0,82089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555441698,0.12627748,82090.0,82089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555441901,0.31464789,82107.0,82089.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1741555442194,0.34906205,82119.0,82102.0,0.0609042]
["bitfinex-derivatives","BTCF0:USTF0",1741555442397,0.34906205,82119.0,82114.0,0.8433916]
["bitfinex-derivatives","BTCF0:USTF0",1741555442398,0.34842205,82119.0,82114.0,0.8433916]
["bitfinex-derivatives","BTCF0:USTF0",1741555442586,0.34842205,82119.0,82118.0,0.1217857]
["bitfinex-derivatives","BTCF0:USTF0",1741555442892,0.0431,82138.0,82116.0,0.0608939]
["bitfinex-derivatives","BTCF0:USTF0",1741555442893,0.0431,82138.0,82116.0,0.060894]
["bitfinex-derivatives","BTCF0:USTF0",1741555443093,0.1217901,82115.0,82114.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741555443294,0.0608926,82119.0,82097.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1741555443295,0.060897,82113.0,82097.0,0.11336611]
["bitfinex-derivatives","BTCF0:USTF0",1741555443494,0.044,82114.0,82097.0,0.11336611]
["bitfinex-derivatives","BTCF0:USTF0",1741555443699,0.1218059,82105.0,82099.0,0.1218129]
["bitfinex-derivatives","BTCF0:USTF0",1741555443900,0.0609041,82103.0,82094.0,0.0609105]
["bitfinex-derivatives","BTCF0:USTF0",1741555444091,0.060901,82107.0,82097.0,0.1218162]
["bitfinex-derivatives","BTCF0:USTF0",1741555444296,0.3608,82102.0,82101.0,0.1218109]
["bitfinex-derivatives","BTCF0:USTF0",1741555444498,0.00018268,82110.0,82109.0,0.121799]
["bitfinex-derivatives","BTCF0:USTF0",1741555445003,0.00018268,82110.0,82101.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1741555445195,0.00018268,82110.0,82109.0,0.121799]
["bitfinex-derivatives","BTCF0:USTF0",1741555447006,0.36098268,82110.0,82109.0,0.121799]
["bitfinex-derivatives","BTCF0:USTF0",1741555447195,0.36098268,82110.0,82104.0,0.1799829]
["bitfinex-derivatives","BTCF0:USTF0",1741555447399,0.36098268,82110.0,82109.0,0.121799]
["bitfinex-derivatives","BTCF0:USTF0",1741555447701,0.48278158,82110.0,82108.0,0.1217995]
["bitfinex-derivatives","BTCF0:USTF0",1741555447912,0.041,82109.0,82099.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741555448096,0.3608,82102.0,82101.0,0.1218109]
["bitfinex-derivatives","BTCF0:USTF0",1741555448695,0.3608,82102.0,82100.0,0.1218117]
["bitfinex-derivatives","BTCF0:USTF0",1741555449099,0.3608,82102.0,82101.0,0.1218109]
["bitfinex-derivatives","BTCF0:USTF0",1741555453303,0.3608,82102.0,82095.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741555453609,0.3608,82102.0,82101.0,0.1218109]
["bitfinex-derivatives","BTCF0:USTF0",1741555454109,0.1018997,82109.0,82101.0,0.1218109]
["bitfinex-derivatives","BTCF0:USTF0",1741555454310,0.1627998,82109.0,82107.0,0.1218009]
["bitfinex-derivatives","BTCF0:USTF0",1741555454510,0.1018997,82109.0,82105.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1741555454709,0.041,82109.0,82107.0,0.1218012]
["bitfinex-derivatives","BTCF0:USTF0",1741555455005,0.1627995,82109.0,82107.0,0.121801]
["bitfinex-derivatives","BTCF0:USTF0",1741555455212,0.041,82109.0,82104.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1741555455409,0.3608,82121.0,82106.0,0.0609013]
["bitfinex-derivatives","BTCF0:USTF0",1741555455601,0.0439,82133.0,82108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555455804,0.2618,82133.0,82121.0,0.1217798]
["bitfinex-derivatives","BTCF0:USTF0",1741555456002,0.2618,82133.0,82109.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741555456204,0.0403,82132.0,82131.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1741555456611,0.0403,82132.0,82123.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1741555456805,0.1217768,82124.0,82123.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1741555457006,0.4825768,82124.0,82123.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1741555457704,0.3608,82124.0,82123.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1741555457900,0.3608,82124.0,82123.0,0.12196098]
["bitfinex-derivatives","BTCF0:USTF0",1741555458106,0.3608,82124.0,82123.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1741555458409,0.3608,82124.0,82123.0,0.27196098]
["bitfinex-derivatives","BTCF0:USTF0",1741555458802,0.00018268,82140.0,82131.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1741555459010,0.00018268,82140.0,82131.0,0.2380464]
["bitfinex-derivatives","BTCF0:USTF0",1741555459214,0.00018268,82140.0,82131.0,0.26628]
["bitfinex-derivatives","BTCF0:USTF0",1741555459413,0.00018268,82140.0,82139.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1741555460019,0.3608,82171.0,82161.0,0.1217219]
["bitfinex-derivatives","BTCF0:USTF0",1741555460209,0.14068592,82162.0,82161.0,0.4524819]
["bitfinex-derivatives","BTCF0:USTF0",1741555460916,0.14068592,82162.0,82161.0,0.6024819]
["bitfinex-derivatives","BTCF0:USTF0",1741555462110,0.00018257,82170.0,82161.0,0.6024819]
["bitfinex-derivatives","BTCF0:USTF0",1741555462111,0.00018257,82170.0,82161.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1741555462409,0.00018257,82170.0,82169.0,0.1217101]
["bitfinex-derivatives","BTCF0:USTF0",1741555464609,0.00018257,82170.0,82169.0,0.13706027]
["bitfinex-derivatives","BTCF0:USTF0",1741555465008,0.00018257,82170.0,82169.0,0.64786027]
["bitfinex-derivatives","BTCF0:USTF0",1741555465316,0.00018257,82170.0,82169.0,0.49786027]
["bitfinex-derivatives","BTCF0:USTF0",1741555466419,0.00018257,82170.0,82169.0,0.64786027]
["bitfinex-derivatives","BTCF0:USTF0",1741555468011,0.0419,82179.0,82178.0,0.1216968]
["bitfinex-derivatives","BTCF0:USTF0",1741555468210,0.0454,82187.0,82178.0,0.5966968]
["bitfinex-derivatives","BTCF0:USTF0",1741555468415,0.0454,82187.0,82186.0,0.1216849]
["bitfinex-derivatives","BTCF0:USTF0",1741555469114,0.17450356,82188.0,82187.0,0.1216834]
["bitfinex-derivatives","BTCF0:USTF0",1741555469519,0.00011837,82195.0,82194.0,0.1216731]
["bitfinex-derivatives","BTCF0:USTF0",1741555469822,0.17450356,82201.0,82200.0,0.1216642]
["bitfinex-derivatives","BTCF0:USTF0",1741555470716,0.042,82210.0,82199.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1741555470919,0.0435,82217.0,82203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555471107,0.042,82220.0,82219.0,0.1216361]
["bitfinex-derivatives","BTCF0:USTF0",1741555471313,0.042,82220.0,82219.0,0.2351561]
["bitfinex-derivatives","BTCF0:USTF0",1741555471615,0.0843,82220.0,82219.0,0.2351561]
["bitfinex-derivatives","BTCF0:USTF0",1741555473819,0.04168298,82220.0,82219.0,0.2351561]
["bitfinex-derivatives","BTCF0:USTF0",1741555474709,0.16331758,82220.0,82219.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1741555474912,0.04168298,82220.0,82217.0,0.01498022]
["bitfinex-derivatives","BTCF0:USTF0",1741555475118,0.04168298,82220.0,82210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555475319,0.3608,82211.0,82170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555475521,0.3608,82175.0,82167.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1741555475718,0.3608,82172.0,82167.0,0.12733311]
["bitfinex-derivatives","BTCF0:USTF0",1741555476019,0.3608,82168.0,82141.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741555476317,0.3608,82168.0,82104.0,0.79276958]
["bitfinex-derivatives","BTCF0:USTF0",1741555476318,0.3608,82142.0,82104.0,0.43196958]
["bitfinex-derivatives","BTCF0:USTF0",1741555476519,0.6086774,82152.0,82104.0,0.43272958]
["bitfinex-derivatives","BTCF0:USTF0",1741555476520,0.3608,82113.0,82104.0,0.43272958]
["bitfinex-derivatives","BTCF0:USTF0",1741555476721,0.3608,82113.0,82104.0,0.55453528]
["bitfinex-derivatives","BTCF0:USTF0",1741555476918,0.3608,82113.0,82105.0,0.121804]
["bitfinex-derivatives","BTCF0:USTF0",1741555477125,0.3608,82113.0,82104.0,0.43215226]
["bitfinex-derivatives","BTCF0:USTF0",1741555477418,0.4825931,82113.0,82104.0,0.43215226]
["bitfinex-derivatives","BTCF0:USTF0",1741555477622,0.3608,82113.0,82112.0,0.47497465]
["bitfinex-derivatives","BTCF0:USTF0",1741555477817,0.3608,82113.0,82112.0,0.59676925]
["bitfinex-derivatives","BTCF0:USTF0",1741555478123,0.3608,82113.0,82112.0,0.48176925]
["bitfinex-derivatives","BTCF0:USTF0",1741555478327,0.31820287,82113.0,82112.0,0.59656925]
["bitfinex-derivatives","BTCF0:USTF0",1741555478618,0.27560574,82113.0,82112.0,0.2365946]
["bitfinex-derivatives","BTCF0:USTF0",1741555478822,0.23300861,82113.0,82112.0,0.2365946]
["bitfinex-derivatives","BTCF0:USTF0",1741555479026,0.23300861,82113.0,82112.0,0.3865946]
["bitfinex-derivatives","BTCF0:USTF0",1741555479416,0.17042231,82113.0,82112.0,0.3865946]
["bitfinex-derivatives","BTCF0:USTF0",1741555480420,0.3608,82115.0,82114.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1741555481017,0.3608,82115.0,82114.0,0.2357516]
["bitfinex-derivatives","BTCF0:USTF0",1741555481225,0.3608,82115.0,82114.0,0.3241516]
["bitfinex-derivatives","BTCF0:USTF0",1741555482325,0.00018268,82121.0,82120.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1741555482524,0.3608,82135.0,82120.0,0.57524]
["bitfinex-derivatives","BTCF0:USTF0",1741555482727,0.3608,82135.0,82134.0,0.1217619]
["bitfinex-derivatives","BTCF0:USTF0",1741555482923,0.3608,82135.0,82134.0,0.2351619]
["bitfinex-derivatives","BTCF0:USTF0",1741555483122,0.11348,82163.0,82134.0,0.2351619]
["bitfinex-derivatives","BTCF0:USTF0",1741555483123,0.3608,82153.0,82135.0,0.0608797]
["bitfinex-derivatives","BTCF0:USTF0",1741555483323,0.0437,82152.0,82151.0,0.1217368]
["bitfinex-derivatives","BTCF0:USTF0",1741555483523,0.0437,82152.0,82151.0,0.2349768]
["bitfinex-derivatives","BTCF0:USTF0",1741555483825,0.0608684,82151.0,82143.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1741555484029,0.4825471,82144.0,82143.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1741555486833,0.01062899,82068.0,82055.0,0.10599145]
["bitfinex-derivatives","BTCF0:USTF0",1741555487019,0.01062899,82068.0,82055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555487223,0.0453,82067.0,82055.0,0.37573959]
["bitfinex-derivatives","BTCF0:USTF0",1741555487526,0.3608,82063.0,82048.0,0.35997465]
["bitfinex-derivatives","BTCF0:USTF0",1741555487720,0.3608,82049.0,82041.0,0.43196958]
["bitfinex-derivatives","BTCF0:USTF0",1741555488029,0.1218985,82042.0,82041.0,0.41735237]
["bitfinex-derivatives","BTCF0:USTF0",1741555488332,0.1218985,82042.0,82016.0,0.50468452]
["bitfinex-derivatives","BTCF0:USTF0",1741555488333,0.1219386,82015.0,82004.0,0.0858275]
["bitfinex-derivatives","BTCF0:USTF0",1741555488630,0.3608,81956.0,81910.0,0.36240676]
["bitfinex-derivatives","BTCF0:USTF0",1741555488824,0.7216,81931.0,81911.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741555489025,0.7216,81931.0,81914.0,0.0610439]
["bitfinex-derivatives","BTCF0:USTF0",1741555489331,0.3197,81911.0,81910.0,0.48450056]
["bitfinex-derivatives","BTCF0:USTF0",1741555489522,0.3608,81911.0,81910.0,0.00948932]
["bitfinex-derivatives","BTCF0:USTF0",1741555489728,0.3608,81911.0,81905.0,0.33862419]
["bitfinex-derivatives","BTCF0:USTF0",1741555489729,0.7216,81911.0,81905.0,0.33862419]
["bitfinex-derivatives","BTCF0:USTF0",1741555490027,0.7216,81911.0,81905.0,0.30132419]
["bitfinex-derivatives","BTCF0:USTF0",1741555490222,0.7216,81911.0,81910.0,0.1220949]
["bitfinex-derivatives","BTCF0:USTF0",1741555490624,0.7216,81911.0,81910.0,0.92361639]
["bitfinex-derivatives","BTCF0:USTF0",1741555491031,0.7216,81911.0,81905.0,0.30132419]
["bitfinex-derivatives","BTCF0:USTF0",1741555491326,0.3608,81906.0,81902.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1741555491525,0.3608,81906.0,81905.0,0.1221024]
["bitfinex-derivatives","BTCF0:USTF0",1741555491724,0.3278797,81906.0,81905.0,0.2489224]
["bitfinex-derivatives","BTCF0:USTF0",1741555491920,0.3608,81914.0,81908.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1741555492118,0.3608,81911.0,81910.0,0.1220949]
["bitfinex-derivatives","BTCF0:USTF0",1741555492532,0.3608,81911.0,81910.0,0.86414058]
["bitfinex-derivatives","BTCF0:USTF0",1741555492933,0.3528,81911.0,81910.0,0.86414058]
["bitfinex-derivatives","BTCF0:USTF0",1741555493338,0.3608,81934.0,81923.0,0.1220756]
["bitfinex-derivatives","BTCF0:USTF0",1741555493531,0.3608,81977.0,81933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555493831,0.12852,81976.0,81951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555494030,0.12844,81986.0,81971.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741555494236,0.3114134,81986.0,81985.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741555494424,0.3113334,81986.0,81985.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741555495030,0.1829734,81986.0,81985.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741555495233,0.3110534,81986.0,81985.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741555495535,0.48497849,81986.0,81985.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741555496726,0.49077849,81986.0,81985.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741555497536,0.61777849,81986.0,81985.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741555499033,0.3157734,81986.0,81985.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741555499231,0.3157734,81986.0,81985.0,0.50181578]
["bitfinex-derivatives","BTCF0:USTF0",1741555499933,0.31561036,81986.0,81985.0,0.50181578]
["bitfinex-derivatives","BTCF0:USTF0",1741555500242,0.2828,81986.0,81974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555500534,0.1219981,81975.0,81974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555501230,0.1219981,81975.0,81974.0,0.10440437]
["bitfinex-derivatives","BTCF0:USTF0",1741555501428,0.1220041,81971.0,81970.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1741555502734,0.0609851,81994.0,81970.0,1.22984873]
["bitfinex-derivatives","BTCF0:USTF0",1741555502937,0.12512,82001.0,81986.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1741555503235,0.0058,82016.0,82000.0,0.0609804]
["bitfinex-derivatives","BTCF0:USTF0",1741555503440,0.0609631,82024.0,81995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555503441,0.125,82021.0,82006.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1741555503642,0.060969,82016.0,82007.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1741555503932,0.00140001,82045.0,82020.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1741555504136,0.16975475,82037.0,82032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555504335,0.00018293,82036.0,82034.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1741555504536,0.00018293,82036.0,82034.0,0.86395508]
["bitfinex-derivatives","BTCF0:USTF0",1741555504841,0.00018293,82036.0,82033.0,0.1880223]
["bitfinex-derivatives","BTCF0:USTF0",1741555504842,0.00018293,82036.0,82035.0,0.86395458]
["bitfinex-derivatives","BTCF0:USTF0",1741555505046,0.12492,82086.0,82034.0,0.92776058]
["bitfinex-derivatives","BTCF0:USTF0",1741555505336,0.1236969,82064.0,82063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555505732,0.1236969,82064.0,82063.0,1.10284568]
["bitfinex-derivatives","BTCF0:USTF0",1741555506239,0.1236969,82064.0,82063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555506934,0.1236969,82064.0,82040.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1741555506935,0.0018311,82064.0,82047.0,0.74204568]
["bitfinex-derivatives","BTCF0:USTF0",1741555507139,0.1218961,82044.0,82039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555507337,0.3608,82052.0,82040.0,0.74204568]
["bitfinex-derivatives","BTCF0:USTF0",1741555507638,0.0456311,82064.0,82033.0,0.0661111]
["bitfinex-derivatives","BTCF0:USTF0",1741555507639,0.1219104,82034.0,82033.0,0.0661111]
["bitfinex-derivatives","BTCF0:USTF0",1741555508228,0.0449,82035.0,82033.0,0.0661111]
["bitfinex-derivatives","BTCF0:USTF0",1741555508431,0.1219067,82037.0,82033.0,0.0661111]
["bitfinex-derivatives","BTCF0:USTF0",1741555508639,0.1219067,82037.0,82034.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1741555508640,0.1219089,82035.0,82034.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1741555508836,0.3608,82038.0,82033.0,0.24499819]
["bitfinex-derivatives","BTCF0:USTF0",1741555509033,0.00018279,82042.0,82033.0,0.24499819]
["bitfinex-derivatives","BTCF0:USTF0",1741555509233,0.00018279,82042.0,82034.0,0.24499819]
["bitfinex-derivatives","BTCF0:USTF0",1741555509429,0.1219074,82036.0,82035.0,0.24499819]
["bitfinex-derivatives","BTCF0:USTF0",1741555509637,0.00018279,82042.0,82030.0,0.24499819]
["bitfinex-derivatives","BTCF0:USTF0",1741555509931,0.3608,82037.0,82030.0,0.24499819]
["bitfinex-derivatives","BTCF0:USTF0",1741555510128,0.3608,82037.0,82031.0,0.24499819]
["bitfinex-derivatives","BTCF0:USTF0",1741555510341,0.3608,82041.0,82030.0,0.24499819]
["bitfinex-derivatives","BTCF0:USTF0",1741555510530,0.0609508,82040.0,82030.0,0.24499819]
["bitfinex-derivatives","BTCF0:USTF0",1741555510743,0.00018279,82042.0,82031.0,0.24499819]
["bitfinex-derivatives","BTCF0:USTF0",1741555511148,0.00018279,82042.0,82032.0,0.24499819]
["bitfinex-derivatives","BTCF0:USTF0",1741555511544,0.00018279,82042.0,82033.0,0.24499819]
["bitfinex-derivatives","BTCF0:USTF0",1741555511946,0.00018279,82042.0,82034.0,0.24499819]
["bitfinex-derivatives","BTCF0:USTF0",1741555512136,0.00018279,82042.0,82036.0,0.1219071]
["bitfinex-derivatives","BTCF0:USTF0",1741555512333,0.00018279,82042.0,82034.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741555512533,0.01632199,82050.0,82040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555513336,0.0609324,82065.0,82049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555513548,0.1218675,82063.0,82050.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1741555513746,0.2179,82071.0,82050.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1741555513946,0.0018311,82064.0,82050.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1741555514451,0.0018311,82064.0,82052.0,0.1218829]
["bitfinex-derivatives","BTCF0:USTF0",1741555514651,0.1218683,82063.0,82050.0,0.2876659]
["bitfinex-derivatives","BTCF0:USTF0",1741555514855,0.0018311,82064.0,82050.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1741555515245,0.3608,82051.0,82050.0,0.25494402]
["bitfinex-derivatives","BTCF0:USTF0",1741555515452,0.1218851,82051.0,82050.0,0.25494402]
["bitfinex-derivatives","BTCF0:USTF0",1741555515641,0.3608,82051.0,82050.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741555515843,0.4217379,82058.0,82050.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741555515844,0.1218801,82055.0,82050.0,0.25494402]
["bitfinex-derivatives","BTCF0:USTF0",1741555516046,0.1218816,82054.0,82050.0,0.61574402]
["bitfinex-derivatives","BTCF0:USTF0",1741555516247,0.1218851,82051.0,82050.0,0.25494402]
["bitfinex-derivatives","BTCF0:USTF0",1741555516546,0.4826851,82051.0,82050.0,0.25494402]
["bitfinex-derivatives","BTCF0:USTF0",1741555516941,0.1218851,82051.0,82050.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741555517753,0.2179,82064.0,82050.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741555517958,0.060938,82058.0,82050.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741555518255,0.1218738,82059.0,82050.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741555518955,0.2179,82064.0,82050.0,0.25494402]
["bitfinex-derivatives","BTCF0:USTF0",1741555519261,0.1218759,82058.0,82050.0,0.12069128]
["bitfinex-derivatives","BTCF0:USTF0",1741555519447,0.1218707,82061.0,82050.0,0.12069128]
["bitfinex-derivatives","BTCF0:USTF0",1741555519647,0.0609319,82066.0,82050.0,0.12069128]
["bitfinex-derivatives","BTCF0:USTF0",1741555519951,0.1218737,82059.0,82050.0,0.12069128]
["bitfinex-derivatives","BTCF0:USTF0",1741555520142,0.1218753,82058.0,82053.0,0.1218819]
["bitfinex-derivatives","BTCF0:USTF0",1741555520342,0.1218753,82058.0,82052.0,0.1218827]
["bitfinex-derivatives","BTCF0:USTF0",1741555520549,0.1218753,82058.0,82053.0,0.1218817]
["bitfinex-derivatives","BTCF0:USTF0",1741555520750,0.1218753,82058.0,82052.0,0.1218827]
["bitfinex-derivatives","BTCF0:USTF0",1741555521246,0.1218753,82058.0,82054.0,0.1218802]
["bitfinex-derivatives","BTCF0:USTF0",1741555521451,0.1218753,82058.0,82054.0,0.1218801]
["bitfinex-derivatives","BTCF0:USTF0",1741555521658,0.1218734,82059.0,82055.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1741555521854,0.1218734,82059.0,82056.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1741555522252,0.36212,82074.0,82056.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1741555522449,0.121863,82066.0,82060.0,0.1218713]
["bitfinex-derivatives","BTCF0:USTF0",1741555522654,0.0609285,82070.0,82057.0,0.1039378]
["bitfinex-derivatives","BTCF0:USTF0",1741555522951,0.1218707,82061.0,82057.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741555523156,0.3608,82067.0,82057.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741555523357,0.3608,82074.0,82057.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1741555523554,0.1218617,82067.0,82063.0,0.1218669]
["bitfinex-derivatives","BTCF0:USTF0",1741555523754,0.0609292,82069.0,82064.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741555523949,0.1218643,82065.0,82064.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741555524352,0.3608,82074.0,82064.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741555524552,0.1218629,82066.0,82064.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741555524756,0.1218629,82066.0,82065.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1741555526154,0.3608,82074.0,82057.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741555526361,0.047,82073.0,82063.0,0.1218668]
["bitfinex-derivatives","BTCF0:USTF0",1741555526663,0.1218607,82068.0,82063.0,0.1218667]
["bitfinex-derivatives","BTCF0:USTF0",1741555526865,0.1218634,82066.0,82063.0,0.1218667]
["bitfinex-derivatives","BTCF0:USTF0",1741555527262,0.1218634,82066.0,82062.0,0.1218682]
["bitfinex-derivatives","BTCF0:USTF0",1741555527463,0.047,82073.0,82066.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1741555527771,0.3608,82074.0,82063.0,0.0609329]
["bitfinex-derivatives","BTCF0:USTF0",1741555527971,0.09442427,82075.0,82064.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1741555528162,0.27375661,82095.0,82082.0,0.0609194]
["bitfinex-derivatives","BTCF0:USTF0",1741555528467,0.27375661,82095.0,82087.0,0.0609158]
["bitfinex-derivatives","BTCF0:USTF0",1741555528662,0.27375661,82095.0,82086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555529058,0.27375661,82095.0,82089.0,0.1218287]
["bitfinex-derivatives","BTCF0:USTF0",1741555529760,0.27375661,82095.0,82089.0,0.2424287]
["bitfinex-derivatives","BTCF0:USTF0",1741555530366,0.66261506,82106.0,82099.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1741555530565,0.66261506,82106.0,82099.0,0.2398139]
["bitfinex-derivatives","BTCF0:USTF0",1741555530966,0.66261506,82106.0,82099.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1741555531165,0.66129506,82106.0,82105.0,0.121805]
["bitfinex-derivatives","BTCF0:USTF0",1741555531464,0.36082086,82124.0,82103.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1741555531664,0.36082086,82124.0,82119.0,0.1217831]
["bitfinex-derivatives","BTCF0:USTF0",1741555531866,0.36082086,82124.0,82122.0,0.17426248]
["bitfinex-derivatives","BTCF0:USTF0",1741555531867,0.31522086,82124.0,82122.0,0.17426248]
["bitfinex-derivatives","BTCF0:USTF0",1741555532069,0.31522086,82124.0,82123.0,0.1919783]
["bitfinex-derivatives","BTCF0:USTF0",1741555532763,0.3502454,82129.0,82123.0,0.3419783]
["bitfinex-derivatives","BTCF0:USTF0",1741555532958,0.3502454,82129.0,82128.0,0.4825708]
["bitfinex-derivatives","BTCF0:USTF0",1741555533159,0.3502454,82129.0,82128.0,0.7499308]
["bitfinex-derivatives","BTCF0:USTF0",1741555533359,0.38251621,82134.0,82133.0,0.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1741555533668,0.0461,82155.0,82147.0,0.1217426]
["bitfinex-derivatives","BTCF0:USTF0",1741555533866,0.0461,82155.0,82133.0,0.0608814]
["bitfinex-derivatives","BTCF0:USTF0",1741555533867,0.2774105,82157.0,82148.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1741555534068,0.2774105,82157.0,82149.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1741555534378,0.0608531,82172.0,82149.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1741555534379,0.01141988,82172.0,82149.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1741555534671,0.1221,82171.0,82150.0,0.36240676]
["bitfinex-derivatives","BTCF0:USTF0",1741555535063,0.1217129,82168.0,82150.0,0.36240676]
["bitfinex-derivatives","BTCF0:USTF0",1741555535263,0.1829536,82171.0,82150.0,0.36240676]
["bitfinex-derivatives","BTCF0:USTF0",1741555535459,0.3608,82177.0,82150.0,0.36240676]
["bitfinex-derivatives","BTCF0:USTF0",1741555535668,0.3608,82177.0,82153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555535669,0.1193,82176.0,82153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555535871,0.0608506,82175.0,82149.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1741555536168,0.1217317,82155.0,82149.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1741555536369,0.1217316,82155.0,82149.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1741555536574,0.1217382,82150.0,82149.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1741555536777,0.1217382,82150.0,82135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555536778,0.4825382,82150.0,82146.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741555537071,0.1217753,82125.0,82124.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1741555537271,0.4825753,82125.0,82124.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1741555537466,0.1217753,82125.0,82124.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1741555537875,0.5978753,82125.0,82124.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1741555538374,0.2370753,82125.0,82124.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1741555539468,0.2358753,82125.0,82124.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1741555542161,0.2370753,82125.0,82124.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1741555542367,0.1153,82125.0,82124.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1741555542566,0.1153,82125.0,82124.0,0.3363768]
["bitfinex-derivatives","BTCF0:USTF0",1741555543172,0.1153,82125.0,82124.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1741555543867,0.2370753,82125.0,82124.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1741555544763,0.1153,82125.0,82124.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1741555545576,0.0433,82125.0,82124.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1741555546079,0.2179,82131.0,82130.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1741555546581,0.00018233,82133.0,82132.0,0.1217649]
["bitfinex-derivatives","BTCF0:USTF0",1741555546767,0.1151,82151.0,82147.0,0.1217421]
["bitfinex-derivatives","BTCF0:USTF0",1741555546970,0.1151,82151.0,82149.0,0.1217382]
["bitfinex-derivatives","BTCF0:USTF0",1741555547175,0.1151,82151.0,82146.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1741555547476,0.1151,82151.0,82149.0,0.1217385]
["bitfinex-derivatives","BTCF0:USTF0",1741555547676,0.0433,82151.0,82150.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1741555547876,0.0433,82151.0,82150.0,0.4120582]
["bitfinex-derivatives","BTCF0:USTF0",1741555548075,0.1217162,82165.0,82150.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1741555548274,0.1914186,82164.0,82157.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1741555548464,0.1217193,82163.0,82157.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1741555548670,0.1217193,82163.0,82156.0,0.1217285]
["bitfinex-derivatives","BTCF0:USTF0",1741555548972,0.113,82164.0,82158.0,0.1217261]
["bitfinex-derivatives","BTCF0:USTF0",1741555548973,0.113,82162.0,82158.0,0.1217261]
["bitfinex-derivatives","BTCF0:USTF0",1741555549175,0.3608,82159.0,82150.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1741555549382,0.1217368,82151.0,82150.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1741555549575,0.4825368,82151.0,82150.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1741555550179,0.8433368,82151.0,82150.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1741555553370,1.0612368,82151.0,82150.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1741555554072,0.9395,82151.0,82120.0,0.12469263]
["bitfinex-derivatives","BTCF0:USTF0",1741555554282,0.1217812,82121.0,82120.0,0.13363533]
["bitfinex-derivatives","BTCF0:USTF0",1741555554474,0.3608,82129.0,82122.0,0.1217797]
["bitfinex-derivatives","BTCF0:USTF0",1741555554475,0.421685,82129.0,82122.0,0.1217797]
["bitfinex-derivatives","BTCF0:USTF0",1741555554670,0.3626,82138.0,82123.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1741555554977,0.00380774,82137.0,82136.0,0.121759]
["bitfinex-derivatives","BTCF0:USTF0",1741555555178,0.00380774,82137.0,82136.0,0.235039]
["bitfinex-derivatives","BTCF0:USTF0",1741555555568,0.00380774,82137.0,82136.0,0.385039]
["bitfinex-derivatives","BTCF0:USTF0",1741555555770,0.1736,82155.0,82142.0,0.0608749]
["bitfinex-derivatives","BTCF0:USTF0",1741555555979,0.01142112,82169.0,82154.0,0.1217313]
["bitfinex-derivatives","BTCF0:USTF0",1741555556181,0.1736,82167.0,82155.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1741555556373,0.0608587,82164.0,82156.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1741555556566,0.1736,82163.0,82162.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1741555556875,0.1736,82163.0,82156.0,0.07489478]
["bitfinex-derivatives","BTCF0:USTF0",1741555557084,0.1736,82163.0,82162.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1741555557266,0.1736,82163.0,82159.0,0.1217236]
["bitfinex-derivatives","BTCF0:USTF0",1741555557879,0.1217237,82160.0,82157.0,0.1217273]
["bitfinex-derivatives","BTCF0:USTF0",1741555558079,0.1217231,82161.0,82158.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741555558282,0.1217231,82161.0,82159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555558477,0.0608604,82162.0,82159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555558667,0.0608604,82162.0,82159.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1741555558872,0.1217234,82160.0,82159.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1741555559076,0.1736,82163.0,82159.0,0.2304249]
["bitfinex-derivatives","BTCF0:USTF0",1741555559077,0.1217231,82161.0,82159.0,0.2304249]
["bitfinex-derivatives","BTCF0:USTF0",1741555559275,0.1217234,82160.0,82159.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741555559767,0.1217229,82161.0,82159.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741555559976,0.2344597,82163.0,82159.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741555560380,0.1217234,82160.0,82159.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741555561875,0.1217234,82160.0,82159.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1741555562675,0.1217234,82160.0,82154.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555562676,0.1217308,82155.0,82154.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555562877,0.4825308,82155.0,82154.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555563475,0.4825308,82155.0,82128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555563476,0.3608,82155.0,82128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555563683,0.1217694,82129.0,82128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555563980,0.1217694,82129.0,82124.0,0.42999929]
["bitfinex-derivatives","BTCF0:USTF0",1741555563981,0.1217753,82125.0,82124.0,0.21555929]
["bitfinex-derivatives","BTCF0:USTF0",1741555564285,0.1217753,82125.0,82124.0,0.18814025]
["bitfinex-derivatives","BTCF0:USTF0",1741555564470,0.27808042,82125.0,82124.0,0.18814025]
["bitfinex-derivatives","BTCF0:USTF0",1741555565079,0.4896753,82125.0,82124.0,0.18814025]
["bitfinex-derivatives","BTCF0:USTF0",1741555565678,0.3396753,82125.0,82124.0,0.18814025]
["bitfinex-derivatives","BTCF0:USTF0",1741555566173,0.1217872,82117.0,82116.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1741555566370,0.7004872,82117.0,82109.0,0.1217983]
["bitfinex-derivatives","BTCF0:USTF0",1741555566678,0.7004872,82117.0,82069.0,0.6092866]
["bitfinex-derivatives","BTCF0:USTF0",1741555566679,0.1218628,82066.0,82046.0,0.49483616]
["bitfinex-derivatives","BTCF0:USTF0",1741555566873,0.8434628,82066.0,82054.0,0.0609402]
["bitfinex-derivatives","BTCF0:USTF0",1741555567079,0.8434628,82066.0,82056.0,0.1218772]
["bitfinex-derivatives","BTCF0:USTF0",1741555567276,0.8434628,82066.0,82056.0,0.121877]
["bitfinex-derivatives","BTCF0:USTF0",1741555567475,0.8434628,82066.0,82056.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741555567675,0.8434628,82066.0,82057.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741555568079,0.84727419,82066.0,82057.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741555568684,0.84727419,82066.0,82058.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741555568880,0.84727419,82066.0,82057.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741555569070,0.72541139,82066.0,82058.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741555569277,0.72541139,82066.0,82065.0,0.52132744]
["bitfinex-derivatives","BTCF0:USTF0",1741555569278,0.00381139,82066.0,82065.0,0.52132744]
["bitfinex-derivatives","BTCF0:USTF0",1741555569473,0.36098278,82074.0,82073.0,0.1218524]
["bitfinex-derivatives","BTCF0:USTF0",1741555569787,0.36098278,82074.0,82065.0,0.39946314]
["bitfinex-derivatives","BTCF0:USTF0",1741555569982,0.36098278,82074.0,82073.0,0.1218524]
["bitfinex-derivatives","BTCF0:USTF0",1741555570376,0.11656083,82080.0,82073.0,0.24581144]
["bitfinex-derivatives","BTCF0:USTF0",1741555570579,0.11656083,82080.0,82079.0,0.4826435]
["bitfinex-derivatives","BTCF0:USTF0",1741555570777,0.3608,82103.0,82084.0,0.1218361]
["bitfinex-derivatives","BTCF0:USTF0",1741555571079,0.2073,82105.0,82084.0,0.1218361]
["bitfinex-derivatives","BTCF0:USTF0",1741555571279,0.3608,82102.0,82084.0,0.2718361]
["bitfinex-derivatives","BTCF0:USTF0",1741555571576,0.00018278,82093.0,82084.0,0.1218361]
["bitfinex-derivatives","BTCF0:USTF0",1741555571781,0.00018278,82093.0,82084.0,1.0229161]
["bitfinex-derivatives","BTCF0:USTF0",1741555572086,0.00018278,82093.0,82088.0,0.1218302]
["bitfinex-derivatives","BTCF0:USTF0",1741555576595,0.0094848,82089.0,82088.0,0.2718302]
["bitfinex-derivatives","BTCF0:USTF0",1741555576789,0.3608,82116.0,82088.0,0.7299]
["bitfinex-derivatives","BTCF0:USTF0",1741555576980,0.36252001,82116.0,82115.0,0.1217901]
["bitfinex-derivatives","BTCF0:USTF0",1741555577298,0.1037,82128.0,82115.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1741555577485,0.3608,82129.0,82116.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1741555577684,0.3608,82129.0,82128.0,0.1217708]
["bitfinex-derivatives","BTCF0:USTF0",1741555577885,0.3608,82129.0,82128.0,0.2316108]
["bitfinex-derivatives","BTCF0:USTF0",1741555578081,0.3608,82133.0,82128.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1741555578381,0.46792001,82140.0,82128.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1741555578587,0.108,82139.0,82136.0,0.1217585]
["bitfinex-derivatives","BTCF0:USTF0",1741555578986,0.108,82139.0,82133.0,0.1217622]
["bitfinex-derivatives","BTCF0:USTF0",1741555579190,0.1217694,82129.0,82128.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1741555579892,0.3608,82129.0,82128.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1741555580086,0.4825694,82129.0,82128.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1741555580983,0.3608,82129.0,82128.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1741555581286,0.108,82130.0,82128.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1741555581483,0.108,82130.0,82128.0,0.2316101]
["bitfinex-derivatives","BTCF0:USTF0",1741555581686,0.108,82130.0,82129.0,0.1217694]
["bitfinex-derivatives","BTCF0:USTF0",1741555581985,0.108,82130.0,82128.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1741555581986,0.4688,82130.0,82128.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1741555582195,0.36252001,82138.0,82137.0,0.1217575]
["bitfinex-derivatives","BTCF0:USTF0",1741555582491,0.3608,82138.0,82137.0,0.1217575]
["bitfinex-derivatives","BTCF0:USTF0",1741555582685,0.3608,82138.0,82134.0,0.1217606]
["bitfinex-derivatives","BTCF0:USTF0",1741555582889,0.1141,82137.0,82135.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1741555583085,0.1141,82137.0,82134.0,0.1217606]
["bitfinex-derivatives","BTCF0:USTF0",1741555583282,0.1141,82137.0,82130.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1741555583484,0.1141,82137.0,82132.0,0.1217647]
["bitfinex-derivatives","BTCF0:USTF0",1741555583683,0.1141,82137.0,82132.0,0.1217645]
["bitfinex-derivatives","BTCF0:USTF0",1741555583990,0.1141,82137.0,82136.0,0.121759]
["bitfinex-derivatives","BTCF0:USTF0",1741555585987,0.3608,82138.0,82137.0,0.1217575]
["bitfinex-derivatives","BTCF0:USTF0",1741555586185,0.3608,82142.0,82141.0,0.1217516]
["bitfinex-derivatives","BTCF0:USTF0",1741555586383,0.3608,82142.0,82141.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1741555586984,0.466,82142.0,81543.0,0.11918911]
["bitfinex-derivatives","BTCF0:USTF0",1741555587185,0.2391526,82141.0,82133.0,0.0608816]
["bitfinex-derivatives","BTCF0:USTF0",1741555587393,0.1174,82141.0,82134.0,0.23214]
["bitfinex-derivatives","BTCF0:USTF0",1741555587592,0.1159,82140.0,82137.0,0.1217565]
["bitfinex-derivatives","BTCF0:USTF0",1741555587793,0.1159,82140.0,82139.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1741555588294,0.3608,82142.0,82141.0,0.1217516]
["bitfinex-derivatives","BTCF0:USTF0",1741555588493,0.3608,82142.0,82141.0,0.3362316]
["bitfinex-derivatives","BTCF0:USTF0",1741555588690,0.1159,82152.0,82149.0,0.1217392]
["bitfinex-derivatives","BTCF0:USTF0",1741555588883,0.1159,82152.0,82151.0,0.1217368]
["bitfinex-derivatives","BTCF0:USTF0",1741555589589,0.1159,82152.0,82150.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1741555589590,0.1217368,82151.0,82150.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1741555590786,0.1217368,82151.0,82142.0,0.06105726]
["bitfinex-derivatives","BTCF0:USTF0",1741555590787,0.1217443,82146.0,82142.0,0.06105726]
["bitfinex-derivatives","BTCF0:USTF0",1741555590991,0.1217471,82144.0,82143.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1741555591192,0.486,82145.0,82143.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1741555591386,0.2469471,82144.0,82143.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1741555591590,0.1217486,82143.0,82142.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1741555593086,0.1252,82144.0,82142.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1741555593298,0.1252,82144.0,82142.0,0.12193186]
["bitfinex-derivatives","BTCF0:USTF0",1741555593490,0.1217486,82143.0,82142.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1741555594494,0.1252,82144.0,82142.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1741555594893,0.1217486,82143.0,82142.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1741555596095,0.1252,82144.0,82142.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1741555596296,0.1252,82144.0,82143.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1741555596496,0.1217486,82143.0,82142.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1741555598100,0.1252,82144.0,82143.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1741555598596,0.3608,82152.0,82148.0,0.0608703]
["bitfinex-derivatives","BTCF0:USTF0",1741555598902,0.3608,82152.0,82151.0,0.1217368]
["bitfinex-derivatives","BTCF0:USTF0",1741555599097,0.3608,82152.0,82151.0,0.2267768]
["bitfinex-derivatives","BTCF0:USTF0",1741555599299,0.1215,82160.0,82159.0,0.1217249]
["bitfinex-derivatives","BTCF0:USTF0",1741555599499,0.00182725,82163.0,82162.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1741555599704,0.00182725,82163.0,82162.0,0.2266805]
["bitfinex-derivatives","BTCF0:USTF0",1741555599998,0.1186,82172.0,82171.0,0.1217071]
["bitfinex-derivatives","BTCF0:USTF0",1741555600295,0.3608,82184.0,82175.0,0.0608504]
["bitfinex-derivatives","BTCF0:USTF0",1741555600499,0.1216925,82181.0,82176.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741555600699,0.3608,82177.0,82176.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741555601993,0.1186,82177.0,82176.0,0.2266997]
["bitfinex-derivatives","BTCF0:USTF0",1741555604294,0.4794,82177.0,82176.0,0.23594621]
["bitfinex-derivatives","BTCF0:USTF0",1741555605002,0.1186,82177.0,82176.0,0.35404621]
["bitfinex-derivatives","BTCF0:USTF0",1741555605496,0.1186,82177.0,82176.0,0.47284621]
["bitfinex-derivatives","BTCF0:USTF0",1741555606195,0.3608,82184.0,82176.0,0.35114651]
["bitfinex-derivatives","BTCF0:USTF0",1741555606391,0.1151,82183.0,82177.0,0.0608491]
["bitfinex-derivatives","BTCF0:USTF0",1741555606602,0.1151,82183.0,82179.0,0.0608475]
["bitfinex-derivatives","BTCF0:USTF0",1741555606898,0.1151,82183.0,82182.0,0.1216908]
["bitfinex-derivatives","BTCF0:USTF0",1741555607804,0.1151,82183.0,82181.0,0.1216922]
["bitfinex-derivatives","BTCF0:USTF0",1741555608608,0.1151,82183.0,82182.0,0.1216908]
["bitfinex-derivatives","BTCF0:USTF0",1741555608997,0.1151,82183.0,82182.0,0.2452908]
["bitfinex-derivatives","BTCF0:USTF0",1741555609206,0.07011467,82183.0,82182.0,0.2452908]
["bitfinex-derivatives","BTCF0:USTF0",1741555609406,0.07011467,82183.0,82182.0,0.3703908]
["bitfinex-derivatives","BTCF0:USTF0",1741555610901,0.3608,82191.0,82182.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1741555611102,0.3608,82208.0,82198.0,0.1216671]
["bitfinex-derivatives","BTCF0:USTF0",1741555611302,0.3608,82208.0,82200.0,0.1216642]
["bitfinex-derivatives","BTCF0:USTF0",1741555611495,0.28789124,82201.0,82200.0,0.1216642]
["bitfinex-derivatives","BTCF0:USTF0",1741555611698,0.28789124,82201.0,82199.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1741555611699,0.1196,82212.0,82211.0,0.1216479]
["bitfinex-derivatives","BTCF0:USTF0",1741555611898,0.1196,82212.0,82211.0,0.2252479]
["bitfinex-derivatives","BTCF0:USTF0",1741555612207,0.1196,82212.0,82211.0,0.23732236]
["bitfinex-derivatives","BTCF0:USTF0",1741555612898,0.1245,82216.0,82211.0,0.11567446]
["bitfinex-derivatives","BTCF0:USTF0",1741555613098,0.1245,82216.0,82215.0,0.121642]
["bitfinex-derivatives","BTCF0:USTF0",1741555614111,0.3608,82243.0,82215.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1741555614311,0.4853,82243.0,82221.0,0.0608164]
["bitfinex-derivatives","BTCF0:USTF0",1741555614506,0.4853,82243.0,82235.0,0.0608055]
["bitfinex-derivatives","BTCF0:USTF0",1741555614698,0.4853,82243.0,82236.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1741555614896,0.4853,82243.0,82237.0,0.2245692]
["bitfinex-derivatives","BTCF0:USTF0",1741555615103,0.1245,82243.0,82237.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1741555615607,0.1245,82243.0,82240.0,0.1216038]
["bitfinex-derivatives","BTCF0:USTF0",1741555615803,0.1245,82243.0,82237.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1741555616304,0.4853,82243.0,82238.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1741555616504,0.1216041,82241.0,82238.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1741555616808,0.1454,82240.0,82238.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1741555617316,0.3608,82241.0,82239.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1741555617601,0.3608,82241.0,82238.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1741555617602,0.0607953,82250.0,82238.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1741555617809,0.3608,82239.0,82238.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1741555618602,0.0607966,82248.0,82238.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1741555618603,0.3608,82242.0,82241.0,0.1216035]
["bitfinex-derivatives","BTCF0:USTF0",1741555619304,0.1216139,82234.0,82233.0,0.00926938]
["bitfinex-derivatives","BTCF0:USTF0",1741555619509,0.1216154,82233.0,82232.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1741555619803,0.2648154,82233.0,82232.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1741555620205,0.2648154,82233.0,82232.0,0.32592291]
["bitfinex-derivatives","BTCF0:USTF0",1741555620802,0.2648154,82233.0,82232.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1741555621301,0.2648154,82233.0,82221.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1741555621302,0.4148154,82233.0,82221.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1741555621502,0.1216449,82213.0,82212.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1741555621703,0.1216449,82213.0,82206.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1741555621704,0.1216538,82207.0,82206.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1741555622208,0.1426,82212.0,82200.0,0.11128623]
["bitfinex-derivatives","BTCF0:USTF0",1741555622510,0.3608,82201.0,82195.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1741555622709,0.3608,82199.0,82195.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1741555622913,0.1426,82198.0,82197.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1741555623912,0.0608258,82209.0,82195.0,0.1630756]
["bitfinex-derivatives","BTCF0:USTF0",1741555623913,0.3608,82225.0,82195.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1741555624110,0.14,82224.0,82213.0,0.1216449]
["bitfinex-derivatives","BTCF0:USTF0",1741555624320,0.14,82224.0,82223.0,0.1216302]
["bitfinex-derivatives","BTCF0:USTF0",1741555624512,0.14,82224.0,82223.0,0.2235502]
["bitfinex-derivatives","BTCF0:USTF0",1741555625316,0.14,82224.0,82223.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1741555625614,0.00172001,82237.0,82232.0,0.0608081]
["bitfinex-derivatives","BTCF0:USTF0",1741555625810,0.14,82236.0,82233.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1741555626206,0.14,82236.0,82235.0,0.1216124]
["bitfinex-derivatives","BTCF0:USTF0",1741555627009,0.0607823,82268.0,82254.0,0.1215843]
["bitfinex-derivatives","BTCF0:USTF0",1741555627215,0.1215686,82265.0,82254.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741555627415,0.1215585,82272.0,82255.0,0.1215823]
["bitfinex-derivatives","BTCF0:USTF0",1741555627712,0.1215551,82274.0,82258.0,0.1215783]
["bitfinex-derivatives","BTCF0:USTF0",1741555627913,0.1215551,82274.0,82259.0,0.1215763]
["bitfinex-derivatives","BTCF0:USTF0",1741555628103,0.4215768,82275.0,82254.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741555628306,0.0607811,82269.0,82255.0,0.0607914]
["bitfinex-derivatives","BTCF0:USTF0",1741555628514,0.0607818,82268.0,82259.0,0.1215756]
["bitfinex-derivatives","BTCF0:USTF0",1741555628717,0.3608,82275.0,82254.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741555629008,0.0607805,82270.0,82262.0,0.1215725]
["bitfinex-derivatives","BTCF0:USTF0",1741555629209,0.1215597,82271.0,82262.0,0.1215725]
["bitfinex-derivatives","BTCF0:USTF0",1741555629424,0.3608,82275.0,82274.0,0.1215548]
["bitfinex-derivatives","BTCF0:USTF0",1741555630408,0.3608,82275.0,82273.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741555630611,0.2836,82274.0,82273.0,0.2229557]
["bitfinex-derivatives","BTCF0:USTF0",1741555631405,0.1439,82274.0,82273.0,0.2353183]
["bitfinex-derivatives","BTCF0:USTF0",1741555631808,0.1439,82274.0,82273.0,0.5129183]
["bitfinex-derivatives","BTCF0:USTF0",1741555632606,0.1397,82281.0,82280.0,0.1215459]
["bitfinex-derivatives","BTCF0:USTF0",1741555632804,0.1397,82281.0,82280.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1741555633004,0.4051444,82281.0,82280.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1741555633401,0.2654444,82281.0,82280.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1741555633610,0.3608,82282.0,82280.0,0.3357453]
["bitfinex-derivatives","BTCF0:USTF0",1741555633817,0.3608,82282.0,82280.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1741555634201,0.3608,82282.0,82281.0,0.1215444]
["bitfinex-derivatives","BTCF0:USTF0",1741555634202,0.4961,82282.0,82281.0,0.1215444]
["bitfinex-derivatives","BTCF0:USTF0",1741555634514,0.1353,82282.0,82280.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1741555634909,0.1353,82282.0,82280.0,0.335745]
["bitfinex-derivatives","BTCF0:USTF0",1741555636509,0.1980664,82289.0,82280.0,0.335745]
["bitfinex-derivatives","BTCF0:USTF0",1741555636709,0.1215375,82286.0,82282.0,0.1215422]
["bitfinex-derivatives","BTCF0:USTF0",1741555637012,0.1945676,82288.0,82282.0,0.1215422]
["bitfinex-derivatives","BTCF0:USTF0",1741555637013,0.12154,82284.0,82283.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1741555637317,0.12154,82284.0,82283.0,0.3609415]
["bitfinex-derivatives","BTCF0:USTF0",1741555637518,0.03992898,82558.0,82284.0,0.0607695]
["bitfinex-derivatives","BTCF0:USTF0",1741555637519,0.1338,82299.0,82284.0,0.0607695]
["bitfinex-derivatives","BTCF0:USTF0",1741555637711,0.1309,82289.0,82288.0,0.1215341]
["bitfinex-derivatives","BTCF0:USTF0",1741555638311,0.1338,82291.0,82290.0,0.1215311]
["bitfinex-derivatives","BTCF0:USTF0",1741555638512,0.3608,82293.0,82292.0,0.1215282]
["bitfinex-derivatives","BTCF0:USTF0",1741555638712,0.3608,82293.0,82292.0,0.2216082]
["bitfinex-derivatives","BTCF0:USTF0",1741555639120,0.3608,82293.0,82292.0,0.4958082]
["bitfinex-derivatives","BTCF0:USTF0",1741555639312,0.2523991,82312.0,82299.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1741555639515,0.1309,82312.0,82299.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1741555639909,0.1916493,82312.0,82305.0,0.1215082]
["bitfinex-derivatives","BTCF0:USTF0",1741555640122,0.1353,82311.0,82306.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1741555640420,0.1215149,82301.0,82300.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1741555640721,0.12153,82291.0,82290.0,0.23479766]
["bitfinex-derivatives","BTCF0:USTF0",1741555640919,0.1215311,82290.0,82284.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1741555641116,0.1353,82290.0,82284.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1741555641323,0.1215348,82288.0,82284.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1741555641518,0.1960655,82290.0,82284.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1741555641519,0.2748,82290.0,82284.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1741555641716,0.1215385,82285.0,82284.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1741555641913,0.0607672,82288.0,82284.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1741555642118,0.1353,82286.0,82284.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1741555642418,0.1215385,82285.0,82284.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1741555642819,0.1215385,82285.0,82279.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1741555642820,0.0607692,82285.0,82279.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1741555643019,0.1215474,82279.0,82278.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1741555643329,0.3608,82280.0,82261.0,0.3582239]
["bitfinex-derivatives","BTCF0:USTF0",1741555643330,0.3608,82280.0,82263.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1741555643631,0.4823651,82267.0,82263.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1741555643832,0.4823651,82267.0,82266.0,0.04774314]
["bitfinex-derivatives","BTCF0:USTF0",1741555644029,0.6323651,82267.0,82266.0,0.04774314]
["bitfinex-derivatives","BTCF0:USTF0",1741555644231,0.7287,82267.0,82261.0,0.3582239]
["bitfinex-derivatives","BTCF0:USTF0",1741555644452,0.4823725,82262.0,82261.0,0.3582239]
["bitfinex-derivatives","BTCF0:USTF0",1741555644753,0.4823725,82262.0,82259.0,0.21408]
["bitfinex-derivatives","BTCF0:USTF0",1741555644953,0.1215754,82260.0,82259.0,0.21408]
["bitfinex-derivatives","BTCF0:USTF0",1741555645340,0.2715754,82260.0,82259.0,0.21408]
["bitfinex-derivatives","BTCF0:USTF0",1741555645953,0.1215754,82260.0,82259.0,0.21408]
["bitfinex-derivatives","BTCF0:USTF0",1741555646955,0.1215754,82260.0,82247.0,0.3582239]
["bitfinex-derivatives","BTCF0:USTF0",1741555646956,0.1215932,82248.0,82247.0,0.3582239]
["bitfinex-derivatives","BTCF0:USTF0",1741555647259,0.8431932,82248.0,82247.0,0.3582239]
["bitfinex-derivatives","BTCF0:USTF0",1741555648148,0.0608009,82243.0,82240.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1741555648349,0.3608,82241.0,82240.0,0.1603619]
["bitfinex-derivatives","BTCF0:USTF0",1741555648952,0.4824035,82241.0,82240.0,0.1603619]
["bitfinex-derivatives","BTCF0:USTF0",1741555649158,0.7834035,82241.0,82240.0,0.1603619]
["bitfinex-derivatives","BTCF0:USTF0",1741555649362,0.6618,82241.0,82240.0,0.1603619]
["bitfinex-derivatives","BTCF0:USTF0",1741555649551,0.7834035,82241.0,82240.0,0.221165]
["bitfinex-derivatives","BTCF0:USTF0",1741555649859,0.7834035,82241.0,82240.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1741555650954,0.7834035,82241.0,82239.0,0.2143023]
["bitfinex-derivatives","BTCF0:USTF0",1741555650955,0.6618,82241.0,82239.0,0.2143023]
["bitfinex-derivatives","BTCF0:USTF0",1741555651259,0.121605,82240.0,82239.0,0.2143023]
["bitfinex-derivatives","BTCF0:USTF0",1741555651756,0.270005,82240.0,82239.0,0.2143023]
["bitfinex-derivatives","BTCF0:USTF0",1741555652353,0.414905,82240.0,82239.0,0.2143023]
["bitfinex-derivatives","BTCF0:USTF0",1741555653161,0.121605,82240.0,82239.0,0.3359088]
["bitfinex-derivatives","BTCF0:USTF0",1741555653357,0.3608,82241.0,82239.0,0.3359088]
["bitfinex-derivatives","BTCF0:USTF0",1741555653660,0.2059,82258.0,82257.0,0.1215799]
["bitfinex-derivatives","BTCF0:USTF0",1741555653862,0.1215774,82259.0,82257.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1741555654057,0.1216021,82242.0,82241.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1741555654246,0.3608,82253.0,82241.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1741555654448,0.1216006,82243.0,82242.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1741555654654,0.4824006,82243.0,82242.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1741555655256,0.1216021,82242.0,82241.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1741555655461,0.4309021,82242.0,82241.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1741555660762,0.3608,82243.0,82241.0,0.2202435]
["bitfinex-derivatives","BTCF0:USTF0",1741555660963,0.3608,82243.0,82242.0,0.1216021]
["bitfinex-derivatives","BTCF0:USTF0",1741555661160,0.3608,82243.0,82242.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1741555661352,0.4824006,82243.0,82242.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1741555661862,0.3608,82243.0,82242.0,0.4209021]
["bitfinex-derivatives","BTCF0:USTF0",1741555662065,0.4824006,82243.0,82242.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1741555663167,0.3608,82243.0,82242.0,0.4209021]
["bitfinex-derivatives","BTCF0:USTF0",1741555663561,0.3608,82243.0,82242.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1741555663869,0.4824006,82243.0,82242.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1741555664063,0.5667,82243.0,82219.0,0.00926122]
["bitfinex-derivatives","BTCF0:USTF0",1741555664367,0.4824346,82220.0,82219.0,0.00926122]
["bitfinex-derivatives","BTCF0:USTF0",1741555664567,0.4824346,82220.0,82206.0,0.060827]
["bitfinex-derivatives","BTCF0:USTF0",1741555664760,0.4216271,82207.0,82205.0,0.1216563]
["bitfinex-derivatives","BTCF0:USTF0",1741555664955,0.4216271,82207.0,82201.0,0.00905951]
["bitfinex-derivatives","BTCF0:USTF0",1741555664956,0.3608,82207.0,82201.0,0.00905951]
["bitfinex-derivatives","BTCF0:USTF0",1741555665163,0.1216612,82202.0,82201.0,0.00905951]
["bitfinex-derivatives","BTCF0:USTF0",1741555665563,0.1216612,82202.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741555665564,0.3137,82202.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741555665770,0.1216627,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741555666072,0.00140001,82203.0,82202.0,0.1216612]
["bitfinex-derivatives","BTCF0:USTF0",1741555666269,0.3608,82205.0,82204.0,0.1216583]
["bitfinex-derivatives","BTCF0:USTF0",1741555666868,0.2801133,82225.0,82224.0,0.1216287]
["bitfinex-derivatives","BTCF0:USTF0",1741555667071,0.6662,82248.0,82247.0,0.1215947]
["bitfinex-derivatives","BTCF0:USTF0",1741555667270,0.6662,82248.0,82247.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741555667663,0.7877932,82248.0,82247.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741555667868,0.6662,82248.0,82239.0,0.09702242]
["bitfinex-derivatives","BTCF0:USTF0",1741555668171,0.121605,82240.0,82239.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1741555668364,0.482405,82240.0,82239.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1741555669074,0.935025,82240.0,82239.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555669373,0.935025,82240.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741555669374,0.1216627,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741555669560,0.4824627,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741555670268,0.5108,82201.0,82192.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1741555670467,0.4824745,82193.0,82192.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1741555672770,0.6315745,82193.0,82192.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1741555677274,0.1216997,82176.0,82175.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1741555677473,0.4824997,82176.0,82175.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1741555677673,0.4824997,82176.0,82175.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1741555677874,0.4824997,82176.0,82175.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1741555678077,0.4724997,82176.0,82175.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1741555679070,0.4724997,82176.0,82175.0,0.24746]
["bitfinex-derivatives","BTCF0:USTF0",1741555679471,0.4724997,82176.0,82175.0,0.3691612]
["bitfinex-derivatives","BTCF0:USTF0",1741555679472,0.4824997,82176.0,82175.0,0.3691612]
["bitfinex-derivatives","BTCF0:USTF0",1741555679672,0.3608,82176.0,82175.0,0.5204612]
["bitfinex-derivatives","BTCF0:USTF0",1741555679875,0.4824997,82176.0,82175.0,0.5204612]
["bitfinex-derivatives","BTCF0:USTF0",1741555680080,0.4824997,82176.0,82175.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1741555680269,0.4824997,82176.0,82175.0,0.5204612]
["bitfinex-derivatives","BTCF0:USTF0",1741555680673,0.3608,82176.0,82175.0,0.5204612]
["bitfinex-derivatives","BTCF0:USTF0",1741555680879,0.4824997,82176.0,82175.0,0.5204612]
["bitfinex-derivatives","BTCF0:USTF0",1741555681078,0.1216997,82176.0,82175.0,0.5204612]
["bitfinex-derivatives","BTCF0:USTF0",1741555681270,0.1216997,82176.0,82175.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1741555682072,0.3608,82177.0,82167.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1741555682272,0.3608,82168.0,82167.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1741555682481,0.4825116,82168.0,82167.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1741555682779,0.4825116,82168.0,82167.0,0.0120597]
["bitfinex-derivatives","BTCF0:USTF0",1741555684581,0.4825116,82168.0,82167.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1741555685183,0.3608,82168.0,82167.0,0.13380066]
["bitfinex-derivatives","BTCF0:USTF0",1741555685379,0.3608,82187.0,82167.0,0.21450254]
["bitfinex-derivatives","BTCF0:USTF0",1741555685579,0.3608,82194.0,82187.0,0.0608413]
["bitfinex-derivatives","BTCF0:USTF0",1741555685879,0.3608,82216.0,82190.0,0.23479766]
["bitfinex-derivatives","BTCF0:USTF0",1741555686084,0.1216468,82212.0,82211.0,0.1216474]
["bitfinex-derivatives","BTCF0:USTF0",1741555686384,0.1216488,82211.0,82210.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1741555686677,0.1216488,82211.0,82210.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1741555686976,0.1216597,82203.0,82202.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1741555687175,0.4824597,82203.0,82202.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1741555687982,0.3608,82203.0,82202.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1741555688376,0.4824597,82203.0,82202.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1741555690175,0.3608,82203.0,82202.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1741555690571,0.4824597,82203.0,82202.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1741555691285,0.4824597,82203.0,82202.0,0.09510254]
["bitfinex-derivatives","BTCF0:USTF0",1741555691682,0.4824597,82203.0,82202.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1741555691881,0.4824597,82203.0,82202.0,0.21660374]
["bitfinex-derivatives","BTCF0:USTF0",1741555692085,0.4824597,82203.0,82202.0,0.09494254]
["bitfinex-derivatives","BTCF0:USTF0",1741555692986,0.4824597,82203.0,82202.0,0.21660374]
["bitfinex-derivatives","BTCF0:USTF0",1741555692987,0.3608,82203.0,82202.0,0.21660374]
["bitfinex-derivatives","BTCF0:USTF0",1741555693193,0.3608,82203.0,82202.0,0.09494254]
["bitfinex-derivatives","BTCF0:USTF0",1741555693377,0.1216597,82203.0,82202.0,0.09494254]
["bitfinex-derivatives","BTCF0:USTF0",1741555693582,0.42302401,82211.0,82202.0,0.09494254]
["bitfinex-derivatives","BTCF0:USTF0",1741555693583,0.060827,82207.0,82202.0,0.09494254]
["bitfinex-derivatives","BTCF0:USTF0",1741555693784,0.42302401,82211.0,82203.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1741555693982,0.421624,82211.0,82203.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1741555694191,0.3608,82211.0,82210.0,0.1216494]
["bitfinex-derivatives","BTCF0:USTF0",1741555694486,0.3608,82211.0,82207.0,0.0608267]
["bitfinex-derivatives","BTCF0:USTF0",1741555694682,0.1216509,82209.0,82208.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1741555695882,0.42302411,82211.0,82208.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1741555695883,0.48384831,82211.0,82208.0,0.4364517]
["bitfinex-derivatives","BTCF0:USTF0",1741555696393,0.1216509,82209.0,82208.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1741555699891,0.1216509,82209.0,82202.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1741555699892,0.1216597,82203.0,82202.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1741555700194,0.1216805,82189.0,82188.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1741555700390,0.1216805,82189.0,82188.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1741555700993,0.4824805,82189.0,82188.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1741555702497,0.1217042,82173.0,82172.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555702685,0.49444168,82173.0,82172.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555702890,0.1217205,82162.0,82161.0,0.3582239]
["bitfinex-derivatives","BTCF0:USTF0",1741555703090,0.4825205,82162.0,82161.0,0.3582239]
["bitfinex-derivatives","BTCF0:USTF0",1741555704000,0.8031205,82162.0,82161.0,0.3582239]
["bitfinex-derivatives","BTCF0:USTF0",1741555704294,0.1217323,82154.0,82153.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1741555704494,0.4825323,82154.0,82153.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1741555705193,0.6467323,82154.0,82153.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1741555706186,0.6467323,82154.0,82153.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555707089,0.3608,82154.0,82153.0,0.12173384]
["bitfinex-derivatives","BTCF0:USTF0",1741555707295,0.3608,82154.0,82153.0,0.21673384]
["bitfinex-derivatives","BTCF0:USTF0",1741555707487,0.3608,82154.0,82153.0,0.22864216]
["bitfinex-derivatives","BTCF0:USTF0",1741555707796,0.3608,82187.0,82186.0,0.1216849]
["bitfinex-derivatives","BTCF0:USTF0",1741555707987,0.3608,82203.0,82198.0,0.1216671]
["bitfinex-derivatives","BTCF0:USTF0",1741555708296,0.3608,82203.0,82199.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1741555708501,0.3608,82203.0,82200.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1741555709099,0.1216612,82202.0,82201.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1741555709686,0.1216731,82194.0,82193.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1741555709887,0.4824731,82194.0,82193.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1741555717395,0.4824731,82194.0,82193.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555719097,0.1216879,82184.0,82183.0,0.16383764]
["bitfinex-derivatives","BTCF0:USTF0",1741555719303,0.121713,82167.0,82166.0,0.90092]
["bitfinex-derivatives","BTCF0:USTF0",1741555719500,0.121713,82167.0,82166.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1741555719800,0.1217175,82164.0,82163.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1741555719999,0.1217471,82144.0,82143.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741555720206,0.1217471,82144.0,82134.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1741555720207,0.1217545,82139.0,82138.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1741555720400,0.1217545,82139.0,82138.0,0.215436]
["bitfinex-derivatives","BTCF0:USTF0",1741555720798,0.1217545,82139.0,82138.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1741555721297,0.00144,82142.0,82139.0,0.0608766]
["bitfinex-derivatives","BTCF0:USTF0",1741555721498,0.3608,82184.0,82148.0,0.0608704]
["bitfinex-derivatives","BTCF0:USTF0",1741555721705,0.3237,82183.0,82180.0,0.1216908]
["bitfinex-derivatives","BTCF0:USTF0",1741555721902,0.02386213,82196.0,82195.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1741555721903,0.01244126,82196.0,82195.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1741555722208,0.2059,82215.0,82195.0,0.10589954]
["bitfinex-derivatives","BTCF0:USTF0",1741555722505,0.1582,82219.0,82203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555722700,0.3608,82204.0,82194.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1741555722902,0.1216671,82198.0,82197.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555723101,0.57907077,82198.0,82147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555723407,0.3608,82153.0,82124.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741555723603,0.1217679,82130.0,82129.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1741555725004,0.1217679,82130.0,82121.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1741555725005,0.1217797,82122.0,82121.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1741555725197,0.4825797,82122.0,82121.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1741555726110,0.4825797,82122.0,82121.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555727009,0.4825797,82122.0,82121.0,0.32820008]
["bitfinex-derivatives","BTCF0:USTF0",1741555728307,0.4825797,82122.0,82121.0,0.44998128]
["bitfinex-derivatives","BTCF0:USTF0",1741555728810,0.1217797,82122.0,82121.0,0.44998128]
["bitfinex-derivatives","BTCF0:USTF0",1741555729198,0.1217797,82122.0,82121.0,0.32820008]
["bitfinex-derivatives","BTCF0:USTF0",1741555729612,0.1217797,82122.0,82121.0,0.44998128]
["bitfinex-derivatives","BTCF0:USTF0",1741555731708,0.12169195,82122.0,82121.0,0.44998128]
["bitfinex-derivatives","BTCF0:USTF0",1741555734516,0.00018254,82138.0,82137.0,0.1217575]
["bitfinex-derivatives","BTCF0:USTF0",1741555734714,0.12193854,82138.0,82137.0,0.1217575]
["bitfinex-derivatives","BTCF0:USTF0",1741555735408,0.12193854,82138.0,82137.0,0.4396575]
["bitfinex-derivatives","BTCF0:USTF0",1741555737010,0.00018254,82138.0,82137.0,0.4396575]
["bitfinex-derivatives","BTCF0:USTF0",1741555737820,0.00018254,82138.0,82137.0,0.8004575]
["bitfinex-derivatives","BTCF0:USTF0",1741555738518,0.1217325,82154.0,82153.0,0.1217307]
["bitfinex-derivatives","BTCF0:USTF0",1741555738717,0.1217325,82154.0,82153.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1741555739805,0.00018266,82162.0,82153.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1741555740114,0.00018266,82162.0,82154.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1741555740319,0.12190616,82162.0,82161.0,0.1217219]
["bitfinex-derivatives","BTCF0:USTF0",1741555740618,0.00018266,82162.0,82161.0,0.1217219]
["bitfinex-derivatives","BTCF0:USTF0",1741555740816,0.1217234,82160.0,82159.0,0.2159618]
["bitfinex-derivatives","BTCF0:USTF0",1741555741218,0.1217234,82160.0,82159.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1741555744012,0.1217234,82160.0,82159.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1741555745316,0.1217234,82160.0,82159.0,0.3688649]
["bitfinex-derivatives","BTCF0:USTF0",1741555745824,0.1217234,82160.0,82159.0,0.5351649]
["bitfinex-derivatives","BTCF0:USTF0",1741555748119,0.1217234,82160.0,82159.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1741555750123,0.12190426,82162.0,82159.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1741555750124,0.00018266,82162.0,82161.0,0.1217219]
["bitfinex-derivatives","BTCF0:USTF0",1741555750324,0.00018266,82162.0,82159.0,0.5351634]
["bitfinex-derivatives","BTCF0:USTF0",1741555750325,0.3608,82175.0,82159.0,0.77488]
["bitfinex-derivatives","BTCF0:USTF0",1741555750524,0.3608,82175.0,82174.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1741555750525,0.4825012,82175.0,82174.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1741555750725,0.1217042,82173.0,82172.0,0.1825565]
["bitfinex-derivatives","BTCF0:USTF0",1741555750927,0.4825012,82175.0,82174.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1741555750928,0.4832636,82175.0,82174.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1741555751118,0.1217042,82173.0,82172.0,0.00995948]
["bitfinex-derivatives","BTCF0:USTF0",1741555751318,0.1217042,82173.0,82172.0,0.2894056]
["bitfinex-derivatives","BTCF0:USTF0",1741555751619,0.36144,82175.0,82174.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1741555751818,0.3608,82175.0,82174.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1741555752013,0.12187484,82181.0,82180.0,0.1216938]
["bitfinex-derivatives","BTCF0:USTF0",1741555752618,0.00018254,82181.0,82180.0,0.2790938]
["bitfinex-derivatives","BTCF0:USTF0",1741555754014,0.0608293,82204.0,82182.0,0.0608453]
["bitfinex-derivatives","BTCF0:USTF0",1741555754217,0.1581,82205.0,82199.0,0.0608327]
["bitfinex-derivatives","BTCF0:USTF0",1741555754523,0.1216642,82201.0,82200.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1741555754822,0.0608291,82204.0,82200.0,0.7307831]
["bitfinex-derivatives","BTCF0:USTF0",1741555755022,0.1633,82204.0,82202.0,0.1216601]
["bitfinex-derivatives","BTCF0:USTF0",1741555755219,0.2849597,82204.0,82203.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1741555756825,0.2849583,82204.0,82203.0,0.2772597]
["bitfinex-derivatives","BTCF0:USTF0",1741555757222,0.1633,82204.0,82203.0,0.2772597]
["bitfinex-derivatives","BTCF0:USTF0",1741555757427,0.1216484,82211.0,82209.0,0.1216509]
["bitfinex-derivatives","BTCF0:USTF0",1741555757619,0.1633,82213.0,82209.0,0.1216509]
["bitfinex-derivatives","BTCF0:USTF0",1741555757822,0.2241225,82213.0,82209.0,0.1216509]
["bitfinex-derivatives","BTCF0:USTF0",1741555758023,0.1633,82213.0,82208.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1741555758219,0.12183194,82210.0,82209.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1741555758625,0.45253194,82210.0,82209.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1741555759630,0.45253194,82210.0,82209.0,0.25828]
["bitfinex-derivatives","BTCF0:USTF0",1741555762523,0.45253194,82210.0,82209.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1741555762723,0.45253194,82210.0,82209.0,0.2581524]
["bitfinex-derivatives","BTCF0:USTF0",1741555763531,0.45253194,82210.0,82209.0,0.3798033]
["bitfinex-derivatives","BTCF0:USTF0",1741555763933,0.45253194,82210.0,82209.0,0.2581524]
["bitfinex-derivatives","BTCF0:USTF0",1741555765322,0.33088254,82210.0,82209.0,0.2581524]
["bitfinex-derivatives","BTCF0:USTF0",1741555765527,0.33088254,82210.0,82209.0,0.3798033]
["bitfinex-derivatives","BTCF0:USTF0",1741555765729,0.33088254,82210.0,82200.0,0.37096485]
["bitfinex-derivatives","BTCF0:USTF0",1741555766035,0.6083711,82194.0,82166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555766226,0.1217116,82168.0,82167.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1741555766425,0.4825116,82168.0,82167.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1741555766829,0.1217205,82162.0,82161.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1741555769527,0.2806205,82162.0,82161.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1741555770723,0.1217279,82157.0,82156.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1741555770922,0.4825279,82157.0,82156.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1741555774539,0.1217516,82141.0,82140.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1741555774730,0.1217516,82141.0,82117.0,0.90048]
["bitfinex-derivatives","BTCF0:USTF0",1741555774731,0.1217723,82127.0,82126.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1741555774929,0.1217783,82123.0,82122.0,0.00975064]
["bitfinex-derivatives","BTCF0:USTF0",1741555775123,0.1217797,82122.0,82121.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1741555775328,0.2803797,82122.0,82121.0,0.25632565]
["bitfinex-derivatives","BTCF0:USTF0",1741555775936,0.2803797,82122.0,82121.0,0.00974565]
["bitfinex-derivatives","BTCF0:USTF0",1741555776137,0.1217812,82121.0,82120.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1741555776340,0.2805812,82121.0,82120.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1741555776533,0.4212812,82121.0,82120.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1741555776837,0.4212812,82121.0,82120.0,0.22398717]
["bitfinex-derivatives","BTCF0:USTF0",1741555777139,0.1627,82121.0,82120.0,0.34576987]
["bitfinex-derivatives","BTCF0:USTF0",1741555777435,0.3608,82140.0,82139.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1741555777631,0.0608665,82154.0,82139.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1741555777833,0.0608677,82152.0,82140.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1741555778034,0.121756,82138.0,82137.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1741555778239,0.2435149,82137.0,82136.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1741555778538,0.2844574,82137.0,82136.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1741555778837,0.2844574,82137.0,82128.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1741555778838,0.1217694,82129.0,82128.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1741555779235,0.4825694,82129.0,82128.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1741555779434,0.1217694,82129.0,82128.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1741555779636,0.2846694,82129.0,82128.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1741555780035,0.6454694,82129.0,82128.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1741555780637,0.7954694,82129.0,82128.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555780940,1.0922894,82129.0,82128.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555781534,0.9521838,82129.0,82128.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555781842,0.8513694,82129.0,82128.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555785136,0.6454694,82129.0,82128.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555787343,0.7954694,82129.0,82128.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555788142,1.0013694,82129.0,82128.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555790341,0.8513694,82129.0,82128.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555790537,0.6454694,82129.0,82128.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555791243,0.4825694,82129.0,82128.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555791947,0.6471694,82129.0,82128.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555792448,0.7380894,82129.0,82128.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555793946,0.9439894,82129.0,82128.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555794348,1.0939894,82129.0,82128.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555796654,1.01449846,82129.0,82128.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555796849,1.10541846,82129.0,82128.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555797049,1.0939894,82129.0,82128.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555798349,1.10541825,82129.0,82128.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555798757,1.0939894,82129.0,82128.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555801161,0.121802,82107.0,82095.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1741555801356,0.1218168,82097.0,82096.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1741555801552,0.5735368,82097.0,82096.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1741555802152,0.45172,82097.0,82095.0,0.61994]
["bitfinex-derivatives","BTCF0:USTF0",1741555802354,0.4457183,82096.0,82095.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1741555802561,0.5298,82096.0,82057.0,0.422458]
["bitfinex-derivatives","BTCF0:USTF0",1741555802864,0.5298,82096.0,82065.0,0.41201403]
["bitfinex-derivatives","BTCF0:USTF0",1741555802865,0.1218628,82066.0,82065.0,0.41201403]
["bitfinex-derivatives","BTCF0:USTF0",1741555803258,0.1218628,82066.0,82065.0,0.29014973]
["bitfinex-derivatives","BTCF0:USTF0",1741555803453,0.1218628,82066.0,82065.0,0.41201403]
["bitfinex-derivatives","BTCF0:USTF0",1741555803749,0.1218628,82066.0,82059.0,0.00984887]
["bitfinex-derivatives","BTCF0:USTF0",1741555803949,0.1218628,82066.0,82065.0,0.1218643]
["bitfinex-derivatives","BTCF0:USTF0",1741555804151,0.00064,82087.0,82065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555804350,0.00064,82112.0,82101.0,0.0609053]
["bitfinex-derivatives","BTCF0:USTF0",1741555804549,0.1217936,82113.0,82112.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1741555804749,0.1217936,82113.0,82100.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1741555804750,0.3608,82115.0,82093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555804956,0.3608,82099.0,82088.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741555805254,0.3608,82099.0,82087.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1741555805255,0.3608,82092.0,82091.0,0.1218257]
["bitfinex-derivatives","BTCF0:USTF0",1741555805460,0.1218242,82092.0,82088.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741555805655,0.1218287,82089.0,82088.0,0.2799288]
["bitfinex-derivatives","BTCF0:USTF0",1741555805953,0.1218287,82089.0,82088.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1741555806148,0.1218287,82089.0,82088.0,0.4485302]
["bitfinex-derivatives","BTCF0:USTF0",1741555806353,0.1218287,82089.0,82088.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1741555807363,0.4826287,82089.0,82088.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1741555808166,0.1218287,82089.0,82088.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1741555812863,0.3608,82097.0,82088.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1741555813063,0.3608,82097.0,82096.0,0.1218183]
["bitfinex-derivatives","BTCF0:USTF0",1741555813261,0.3608,82114.0,82101.0,0.1218109]
["bitfinex-derivatives","BTCF0:USTF0",1741555813470,0.2436042,82109.0,82108.0,0.1217976]
["bitfinex-derivatives","BTCF0:USTF0",1741555813758,0.1217999,82109.0,82108.0,0.1217976]
["bitfinex-derivatives","BTCF0:USTF0",1741555813964,0.6093764,82144.0,82108.0,0.1217976]
["bitfinex-derivatives","BTCF0:USTF0",1741555813965,0.182682,82118.0,82117.0,0.1217823]
["bitfinex-derivatives","BTCF0:USTF0",1741555814164,0.121794,82114.0,82113.0,0.1217881]
["bitfinex-derivatives","BTCF0:USTF0",1741555814370,0.0608935,82118.0,82110.0,0.0608975]
["bitfinex-derivatives","BTCF0:USTF0",1741555814667,0.1217946,82112.0,82111.0,0.2784955]
["bitfinex-derivatives","BTCF0:USTF0",1741555814867,0.1217946,82112.0,82111.0,0.45571052]
["bitfinex-derivatives","BTCF0:USTF0",1741555815269,0.1826891,82115.0,82114.0,0.121789]
["bitfinex-derivatives","BTCF0:USTF0",1741555815466,0.00018267,82122.0,82118.0,0.0608927]
["bitfinex-derivatives","BTCF0:USTF0",1741555815671,0.1217688,82130.0,82129.0,0.1217669]
["bitfinex-derivatives","BTCF0:USTF0",1741555815874,0.1217694,82129.0,82128.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1741555816070,0.3608,82134.0,82128.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1741555816265,0.09096,82146.0,82128.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1741555816266,0.3608,82141.0,82128.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1741555816568,0.4825521,82141.0,82140.0,0.1217531]
["bitfinex-derivatives","BTCF0:USTF0",1741555816969,0.06105727,82143.0,82142.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1741555816970,0.00018267,82143.0,82142.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1741555818166,0.06087,82149.0,82148.0,0.1217379]
["bitfinex-derivatives","BTCF0:USTF0",1741555818377,0.0608658,82155.0,82144.0,0.0608728]
["bitfinex-derivatives","BTCF0:USTF0",1741555818566,0.0608658,82155.0,82141.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1741555818567,0.35998267,82161.0,82160.0,0.1217234]
["bitfinex-derivatives","BTCF0:USTF0",1741555818869,0.35998267,82161.0,82157.0,0.0608639]
["bitfinex-derivatives","BTCF0:USTF0",1741555818870,0.35998267,82161.0,82156.0,0.1217269]
["bitfinex-derivatives","BTCF0:USTF0",1741555819074,0.0608555,82169.0,82163.0,0.1217175]
["bitfinex-derivatives","BTCF0:USTF0",1741555819369,0.12189567,82167.0,82166.0,0.060857]
["bitfinex-derivatives","BTCF0:USTF0",1741555819573,0.12189567,82167.0,82164.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1741555819768,0.121716,82165.0,82164.0,0.525277]
["bitfinex-derivatives","BTCF0:USTF0",1741555819961,0.121716,82165.0,82164.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1741555820167,0.00018267,82167.0,82164.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1741555820361,0.06103937,82167.0,82166.0,0.1217145]
["bitfinex-derivatives","BTCF0:USTF0",1741555820564,0.00018267,82167.0,82166.0,0.1217145]
["bitfinex-derivatives","BTCF0:USTF0",1741555821871,0.00018267,82167.0,82166.0,0.12931692]
["bitfinex-derivatives","BTCF0:USTF0",1741555822168,0.00118267,82167.0,82166.0,0.12931692]
["bitfinex-derivatives","BTCF0:USTF0",1741555822564,0.1216891,82184.0,82183.0,0.1216872]
["bitfinex-derivatives","BTCF0:USTF0",1741555822869,0.36148,82189.0,82181.0,0.0608455]
["bitfinex-derivatives","BTCF0:USTF0",1741555823063,0.0608417,82187.0,82186.0,0.1216831]
["bitfinex-derivatives","BTCF0:USTF0",1741555823466,0.00064,82189.0,82188.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1741555823771,0.1223881,82198.0,82197.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1741555823966,0.1216681,82198.0,82197.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1741555824271,0.00018255,82206.0,82205.0,0.1216568]
["bitfinex-derivatives","BTCF0:USTF0",1741555825574,0.00618255,82206.0,82205.0,0.1226568]
["bitfinex-derivatives","BTCF0:USTF0",1741555826160,0.00018255,82206.0,82205.0,0.1216568]
["bitfinex-derivatives","BTCF0:USTF0",1741555826471,0.00318255,82206.0,82205.0,0.6184049]
["bitfinex-derivatives","BTCF0:USTF0",1741555826671,0.1216375,82218.0,82217.0,0.1216377]
["bitfinex-derivatives","BTCF0:USTF0",1741555826866,0.1216375,82218.0,82217.0,0.2125177]
["bitfinex-derivatives","BTCF0:USTF0",1741555827166,0.0608151,82223.0,82217.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1741555827368,0.1682,82231.0,82205.0,0.4075759]
["bitfinex-derivatives","BTCF0:USTF0",1741555827573,0.3608,82217.0,82206.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1741555827772,0.1216549,82207.0,82206.0,0.2125347]
["bitfinex-derivatives","BTCF0:USTF0",1741555827972,0.1568,82216.0,82206.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1741555828167,0.121644,82214.0,82213.0,0.1216427]
["bitfinex-derivatives","BTCF0:USTF0",1741555828365,0.1216477,82212.0,82211.0,0.1216456]
["bitfinex-derivatives","BTCF0:USTF0",1741555828563,0.0608217,82214.0,82211.0,0.1216456]
["bitfinex-derivatives","BTCF0:USTF0",1741555828774,0.1216413,82216.0,82215.0,0.1216406]
["bitfinex-derivatives","BTCF0:USTF0",1741555828969,0.1216413,82216.0,82215.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1741555829669,0.121642,82215.0,82214.0,0.1216425]
["bitfinex-derivatives","BTCF0:USTF0",1741555829969,0.121642,82215.0,82214.0,0.2124825]
["bitfinex-derivatives","BTCF0:USTF0",1741555830169,0.121642,82215.0,82213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741555830170,0.06082,82217.0,82213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741555830474,0.2844435,82214.0,82213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741555830974,0.1206553,82206.0,82205.0,0.3467481]
["bitfinex-derivatives","BTCF0:USTF0",1741555831164,0.3608,82211.0,82210.0,0.1216494]
["bitfinex-derivatives","BTCF0:USTF0",1741555831366,0.0608236,82212.0,82209.0,0.1216484]
["bitfinex-derivatives","BTCF0:USTF0",1741555831561,0.2814418,82216.0,82215.0,0.121642]
["bitfinex-derivatives","BTCF0:USTF0",1741555831768,0.1246435,82214.0,82213.0,0.213322]
["bitfinex-derivatives","BTCF0:USTF0",1741555831964,0.1246435,82214.0,82213.0,0.213282]
["bitfinex-derivatives","BTCF0:USTF0",1741555832170,0.12844779,82214.0,82213.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1741555832668,0.12544779,82214.0,82213.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1741555834265,0.12844779,82214.0,82213.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1741555835965,0.12844779,82214.0,82213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741555836880,0.12844779,82214.0,82205.0,0.3467481]
["bitfinex-derivatives","BTCF0:USTF0",1741555836881,0.1216553,82206.0,82205.0,0.3467481]
["bitfinex-derivatives","BTCF0:USTF0",1741555837178,0.1216864,82185.0,82184.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741555837484,0.1216968,82178.0,82177.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1741555837680,0.12550109,82178.0,82177.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1741555838071,0.28550109,82178.0,82177.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1741555838268,0.1217042,82173.0,82172.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1741555838976,0.1217086,82170.0,82169.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1741555839178,0.58148282,82170.0,82169.0,2.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741555839379,0.1217249,82159.0,82158.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1741555839579,0.1217412,82150.0,82149.0,0.182601]
["bitfinex-derivatives","BTCF0:USTF0",1741555839792,0.0608712,82148.0,82147.0,0.12962521]
["bitfinex-derivatives","BTCF0:USTF0",1741555839974,0.06848541,82148.0,82147.0,0.12962521]
["bitfinex-derivatives","BTCF0:USTF0",1741555840282,0.06848541,82148.0,82147.0,0.1217382]
["bitfinex-derivatives","BTCF0:USTF0",1741555840580,0.06848541,82148.0,82147.0,0.3043479]
["bitfinex-derivatives","BTCF0:USTF0",1741555840778,0.07855386,82148.0,82147.0,0.27693646]
["bitfinex-derivatives","BTCF0:USTF0",1741555841479,0.00018255,82156.0,82147.0,0.52050294]
["bitfinex-derivatives","BTCF0:USTF0",1741555841673,0.0114838,82169.0,82168.0,0.1217116]
["bitfinex-derivatives","BTCF0:USTF0",1741555841880,0.0114838,82169.0,82168.0,0.2130716]
["bitfinex-derivatives","BTCF0:USTF0",1741555842278,0.00182676,82170.0,82168.0,0.2130716]
["bitfinex-derivatives","BTCF0:USTF0",1741555842475,0.00182676,82170.0,82169.0,0.8098101]
["bitfinex-derivatives","BTCF0:USTF0",1741555843078,0.00018255,82178.0,82177.0,0.1216982]
["bitfinex-derivatives","BTCF0:USTF0",1741555843284,0.00018255,82178.0,82177.0,0.5738182]
["bitfinex-derivatives","BTCF0:USTF0",1741555843668,0.20311305,82189.0,82177.0,0.790401]
["bitfinex-derivatives","BTCF0:USTF0",1741555843877,0.1216893,82184.0,82183.0,0.121685]
["bitfinex-derivatives","BTCF0:USTF0",1741555844077,0.02289942,82201.0,82200.0,0.1216642]
["bitfinex-derivatives","BTCF0:USTF0",1741555844281,0.0114838,82201.0,82200.0,0.5737442]
["bitfinex-derivatives","BTCF0:USTF0",1741555844679,0.1216495,82210.0,82209.0,0.1216509]
["bitfinex-derivatives","BTCF0:USTF0",1741555844975,0.1216473,82212.0,82210.0,0.1216494]
["bitfinex-derivatives","BTCF0:USTF0",1741555845175,0.12347373,82211.0,82210.0,0.06838742]
["bitfinex-derivatives","BTCF0:USTF0",1741555845381,0.00182583,82211.0,82210.0,0.32902742]
["bitfinex-derivatives","BTCF0:USTF0",1741555845684,0.00182583,82211.0,82210.0,0.3368248]
["bitfinex-derivatives","BTCF0:USTF0",1741555845877,0.0001206,82218.0,82217.0,0.121639]
["bitfinex-derivatives","BTCF0:USTF0",1741555846070,0.0001206,82218.0,82217.0,0.482439]
["bitfinex-derivatives","BTCF0:USTF0",1741555847776,0.0041206,82218.0,82217.0,0.483439]
["bitfinex-derivatives","BTCF0:USTF0",1741555848886,0.1216144,82234.0,82233.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1741555849185,0.1216144,82234.0,82232.0,0.1216158]
["bitfinex-derivatives","BTCF0:USTF0",1741555849186,0.1216168,82233.0,82232.0,0.1216158]
["bitfinex-derivatives","BTCF0:USTF0",1741555849382,0.0608071,82234.0,82228.0,0.151971]
["bitfinex-derivatives","BTCF0:USTF0",1741555849383,0.1216213,82229.0,82228.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1741555849885,0.182431,82231.0,82230.0,0.1216162]
["bitfinex-derivatives","BTCF0:USTF0",1741555850086,0.1216213,82229.0,82228.0,0.05312445]
["bitfinex-derivatives","BTCF0:USTF0",1741555852080,0.1216257,82226.0,82225.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1741555852275,0.1663,82228.0,82220.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1741555852482,0.1216331,82221.0,82220.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1741555853077,0.4824331,82221.0,82220.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1741555853887,0.48633316,82221.0,82220.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1741555854485,0.1216509,82209.0,82206.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1741555854786,0.1216538,82207.0,82206.0,0.4268553]
["bitfinex-derivatives","BTCF0:USTF0",1741555854988,0.1216538,82207.0,82206.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1741555855385,0.45064354,82207.0,82206.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1741555855886,0.44435386,82207.0,82206.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1741555857088,0.45063917,82207.0,82206.0,0.18688488]
["bitfinex-derivatives","BTCF0:USTF0",1741555857792,0.45163917,82207.0,82206.0,0.18688488]
["bitfinex-derivatives","BTCF0:USTF0",1741555857986,0.80615386,82207.0,82206.0,0.18688488]
["bitfinex-derivatives","BTCF0:USTF0",1741555858591,0.44435386,82207.0,82206.0,0.18688488]
["bitfinex-derivatives","BTCF0:USTF0",1741555858992,0.45070128,82207.0,82206.0,0.18688488]
["bitfinex-derivatives","BTCF0:USTF0",1741555859382,0.45070128,82207.0,82198.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1741555859584,0.1216657,82199.0,82198.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1741555859993,0.121679,82190.0,82189.0,0.32293099]
["bitfinex-derivatives","BTCF0:USTF0",1741555860197,0.13192648,82190.0,82189.0,0.32293099]
["bitfinex-derivatives","BTCF0:USTF0",1741555860784,0.12557906,82190.0,82189.0,0.32293099]
["bitfinex-derivatives","BTCF0:USTF0",1741555860988,0.28707906,82190.0,82189.0,0.32293099]
["bitfinex-derivatives","BTCF0:USTF0",1741555861182,0.28707906,82190.0,82189.0,0.44461149]
["bitfinex-derivatives","BTCF0:USTF0",1741555861386,0.00590006,82190.0,82189.0,0.44461149]
["bitfinex-derivatives","BTCF0:USTF0",1741555861690,0.12757906,82190.0,82189.0,0.44461149]
["bitfinex-derivatives","BTCF0:USTF0",1741555861887,0.00590006,82190.0,82189.0,0.44461149]
["bitfinex-derivatives","BTCF0:USTF0",1741555862192,0.001,82190.0,82189.0,0.32293099]
["bitfinex-derivatives","BTCF0:USTF0",1741555862391,0.3839223,82214.0,82189.0,0.47293099]
["bitfinex-derivatives","BTCF0:USTF0",1741555862593,0.18265755,82211.0,82210.0,0.1216494]
["bitfinex-derivatives","BTCF0:USTF0",1741555862990,0.06100685,82211.0,82206.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1741555863195,0.1216538,82207.0,82206.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1741555863790,0.1206538,82207.0,82206.0,0.2124953]
["bitfinex-derivatives","BTCF0:USTF0",1741555864385,0.1206538,82207.0,82206.0,0.2134953]
["bitfinex-derivatives","BTCF0:USTF0",1741555864790,0.06100685,82211.0,82210.0,0.1216494]
["bitfinex-derivatives","BTCF0:USTF0",1741555864986,0.00018205,82211.0,82210.0,0.1216494]
["bitfinex-derivatives","BTCF0:USTF0",1741555865391,0.09084,82237.0,82225.0,0.1216272]
["bitfinex-derivatives","BTCF0:USTF0",1741555865392,0.1216263,82226.0,82225.0,0.1216272]
["bitfinex-derivatives","BTCF0:USTF0",1741555865591,0.0608116,82228.0,82227.0,0.1216242]
["bitfinex-derivatives","BTCF0:USTF0",1741555866193,0.0608116,82228.0,82226.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1741555866194,0.1216242,82227.0,82226.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1741555866398,0.1216242,82227.0,82226.0,0.2840257]
["bitfinex-derivatives","BTCF0:USTF0",1741555866805,0.1216242,82227.0,82226.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1741555866996,0.1216242,82227.0,82226.0,0.2840257]
["bitfinex-derivatives","BTCF0:USTF0",1741555867191,0.1216242,82227.0,82226.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1741555867396,0.1216242,82227.0,82226.0,0.2840257]
["bitfinex-derivatives","BTCF0:USTF0",1741555867596,0.1216242,82227.0,82226.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1741555868004,0.00018243,82235.0,82234.0,0.1216139]
["bitfinex-derivatives","BTCF0:USTF0",1741555868299,0.00018243,82235.0,82234.0,0.12936804]
["bitfinex-derivatives","BTCF0:USTF0",1741555868998,0.00018243,82235.0,82234.0,0.46236804]
["bitfinex-derivatives","BTCF0:USTF0",1741555869397,0.00650206,82235.0,82234.0,0.46236804]
["bitfinex-derivatives","BTCF0:USTF0",1741555869606,0.00650206,82235.0,82234.0,0.82316804]
["bitfinex-derivatives","BTCF0:USTF0",1741555869906,0.1215948,82249.0,82248.0,0.1215913]
["bitfinex-derivatives","BTCF0:USTF0",1741555870103,0.33346976,82249.0,82248.0,0.2124313]
["bitfinex-derivatives","BTCF0:USTF0",1741555870406,0.21187496,82249.0,82248.0,0.2124313]
["bitfinex-derivatives","BTCF0:USTF0",1741555870607,0.33346666,82249.0,82248.0,0.2124313]
["bitfinex-derivatives","BTCF0:USTF0",1741555870805,0.33346666,82249.0,82248.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1741555871000,0.33446666,82249.0,82248.0,0.5031059]
["bitfinex-derivatives","BTCF0:USTF0",1741555871200,0.21287496,82249.0,82248.0,0.5031059]
["bitfinex-derivatives","BTCF0:USTF0",1741555871401,0.33446666,82249.0,82248.0,0.5031059]
["bitfinex-derivatives","BTCF0:USTF0",1741555872203,0.33446666,82249.0,82248.0,0.5061059]
["bitfinex-derivatives","BTCF0:USTF0",1741555872706,0.33446666,82249.0,82248.0,0.3845127]
["bitfinex-derivatives","BTCF0:USTF0",1741555872910,0.33346666,82249.0,82248.0,0.3865127]
["bitfinex-derivatives","BTCF0:USTF0",1741555873209,0.1215917,82249.0,82248.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1741555873399,0.1215917,82249.0,82248.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1741555873903,0.4475917,82249.0,82248.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1741555874500,0.8083917,82249.0,82248.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741555874701,0.8083917,82249.0,82248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741555874896,0.6868,82249.0,82240.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1741555875200,0.1216035,82241.0,82240.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1741555875603,0.12543844,82241.0,82240.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1741555876107,0.44793844,82241.0,82240.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1741555876306,0.44793844,82241.0,82240.0,0.12178743]
["bitfinex-derivatives","BTCF0:USTF0",1741555876504,0.44793844,82241.0,82240.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1741555877008,0.44793844,82241.0,82240.0,0.12178743]
["bitfinex-derivatives","BTCF0:USTF0",1741555877700,0.12643844,82241.0,82240.0,0.12178743]
["bitfinex-derivatives","BTCF0:USTF0",1741555878108,0.12643844,82241.0,82240.0,0.46648743]
["bitfinex-derivatives","BTCF0:USTF0",1741555878313,0.12543844,82241.0,82240.0,0.46648743]
["bitfinex-derivatives","BTCF0:USTF0",1741555878508,0.00483494,82241.0,82240.0,0.46648743]
["bitfinex-derivatives","BTCF0:USTF0",1741555879007,0.24639594,82276.0,82240.0,0.71258243]
["bitfinex-derivatives","BTCF0:USTF0",1741555879209,0.24639594,82276.0,82248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555879210,0.24703594,82276.0,82248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555879400,0.1215613,82270.0,82269.0,0.1215601]
["bitfinex-derivatives","BTCF0:USTF0",1741555879611,0.1215613,82270.0,82269.0,0.2123601]
["bitfinex-derivatives","BTCF0:USTF0",1741555880106,0.1215613,82270.0,82269.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741555880806,0.1215613,82270.0,82269.0,0.090702]
["bitfinex-derivatives","BTCF0:USTF0",1741555881010,0.24639594,82276.0,82275.0,0.1215533]
["bitfinex-derivatives","BTCF0:USTF0",1741555882318,0.24639594,82276.0,82275.0,0.2896533]
["bitfinex-derivatives","BTCF0:USTF0",1741555882508,0.24739594,82276.0,82275.0,0.4474533]
["bitfinex-derivatives","BTCF0:USTF0",1741555882808,0.25039594,82276.0,82275.0,0.4474533]
["bitfinex-derivatives","BTCF0:USTF0",1741555883613,0.004,82276.0,82275.0,0.4474533]
["bitfinex-derivatives","BTCF0:USTF0",1741555884913,0.004,82276.0,82275.0,1.6474533]
["bitfinex-derivatives","BTCF0:USTF0",1741555886014,0.004,82276.0,82275.0,1.3681]
["bitfinex-derivatives","BTCF0:USTF0",1741555886414,0.004,82276.0,82275.0,1.5804133]
["bitfinex-derivatives","BTCF0:USTF0",1741555886614,0.1255518,82276.0,82275.0,1.5804133]
["bitfinex-derivatives","BTCF0:USTF0",1741555886810,0.004,82276.0,82275.0,1.5804133]
["bitfinex-derivatives","BTCF0:USTF0",1741555888111,0.3608,82315.0,82299.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1741555888311,0.5829564,82300.0,82299.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1741555888511,0.5829564,82300.0,82297.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1741555888512,0.1215193,82298.0,82297.0,0.2122783]
["bitfinex-derivatives","BTCF0:USTF0",1741555888818,0.1215193,82298.0,82297.0,0.49807291]
["bitfinex-derivatives","BTCF0:USTF0",1741555889317,0.1205193,82298.0,82297.0,0.49807291]
["bitfinex-derivatives","BTCF0:USTF0",1741555890019,0.1235193,82298.0,82297.0,0.49907291]
["bitfinex-derivatives","BTCF0:USTF0",1741555890221,0.1225193,82298.0,82297.0,0.37755461]
["bitfinex-derivatives","BTCF0:USTF0",1741555890623,0.2885193,82298.0,82297.0,0.37755461]
["bitfinex-derivatives","BTCF0:USTF0",1741555890919,0.2885193,82298.0,82297.0,0.05475461]
["bitfinex-derivatives","BTCF0:USTF0",1741555891618,0.2885193,82298.0,82297.0,0.05375461]
["bitfinex-derivatives","BTCF0:USTF0",1741555891819,0.6493193,82298.0,82297.0,0.05475461]
["bitfinex-derivatives","BTCF0:USTF0",1741555892219,0.6463193,82298.0,82297.0,0.05475461]
["bitfinex-derivatives","BTCF0:USTF0",1741555892617,0.6463193,82298.0,82297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741555892813,0.6463193,82298.0,82297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741555893017,0.1215282,82292.0,82291.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555893322,0.09072,82292.0,82275.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1741555893515,0.1215518,82276.0,82275.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1741555893711,0.4823518,82276.0,82275.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1741555894807,0.4823518,82276.0,82275.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1741555895013,0.1215518,82276.0,82275.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1741555895412,0.1215518,82276.0,82275.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1741555895617,0.1235518,82276.0,82275.0,1.3215533]
["bitfinex-derivatives","BTCF0:USTF0",1741555896113,0.1225518,82276.0,82275.0,1.3215533]
["bitfinex-derivatives","BTCF0:USTF0",1741555897022,0.001,82276.0,82275.0,1.3215533]
["bitfinex-derivatives","BTCF0:USTF0",1741555897518,0.1225518,82276.0,82275.0,1.3215533]
["bitfinex-derivatives","BTCF0:USTF0",1741555897714,0.1225518,82276.0,82275.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1741555898321,0.2909518,82276.0,82275.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1741555898523,0.2899518,82276.0,82275.0,1.202]
["bitfinex-derivatives","BTCF0:USTF0",1741555898714,0.2899518,82276.0,82275.0,1.205]
["bitfinex-derivatives","BTCF0:USTF0",1741555899114,0.2899518,82276.0,82275.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1741555899316,0.6507518,82276.0,82275.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1741555901518,0.6517518,82276.0,82275.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1741555902119,0.2909518,82276.0,82275.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1741555902421,0.1215592,82271.0,82270.0,0.17527954]
["bitfinex-derivatives","BTCF0:USTF0",1741555902629,0.4823592,82271.0,82270.0,0.29684024]
["bitfinex-derivatives","BTCF0:USTF0",1741555903724,0.4823592,82271.0,82270.0,0.17527954]
["bitfinex-derivatives","BTCF0:USTF0",1741555904129,0.4823592,82271.0,82270.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1741555904328,0.1215636,82268.0,82267.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1741555904533,0.1215636,82268.0,82267.0,0.17288232]
["bitfinex-derivatives","BTCF0:USTF0",1741555904925,0.1215636,82268.0,82267.0,0.33898232]
["bitfinex-derivatives","BTCF0:USTF0",1741555905121,0.1215636,82268.0,82267.0,0.46054742]
["bitfinex-derivatives","BTCF0:USTF0",1741555905531,0.1215636,82268.0,82267.0,0.33898232]
["bitfinex-derivatives","BTCF0:USTF0",1741555905832,0.2898636,82268.0,82267.0,0.33898232]
["bitfinex-derivatives","BTCF0:USTF0",1741555906233,0.2898636,82268.0,82267.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1741555906427,0.735,82268.0,82234.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1741555906739,0.1215932,82248.0,82247.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1741555907060,0.3608,82255.0,82239.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1741555907227,0.121605,82241.0,82240.0,0.2798045]
["bitfinex-derivatives","BTCF0:USTF0",1741555907423,0.121605,82241.0,82240.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1741555909231,0.482405,82241.0,82240.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1741555910231,0.121605,82240.0,82239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741555910431,0.1216124,82235.0,82234.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1741555911834,0.1216154,82233.0,82227.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1741555912438,0.2815154,82233.0,82227.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1741555913035,0.2815154,82233.0,82232.0,0.00118232]
["bitfinex-derivatives","BTCF0:USTF0",1741555914745,0.2815154,82233.0,82232.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555915244,0.4484154,82233.0,82232.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555915734,0.0608132,82226.0,82224.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1741555915939,0.8054272,82225.0,82224.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1741555916639,0.8941472,82225.0,82224.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555917240,0.8971472,82225.0,82224.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555917437,1.26195694,82225.0,82224.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555917642,1.27337212,82225.0,82224.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555917947,1.29150267,82225.0,82224.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555918149,0.1216908,82183.0,82182.0,0.1216904]
["bitfinex-derivatives","BTCF0:USTF0",1741555918339,0.1216908,82183.0,82182.0,0.4536904]
["bitfinex-derivatives","BTCF0:USTF0",1741555918540,0.1216908,82183.0,82182.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1741555918842,0.1216908,82183.0,82182.0,0.4536908]
["bitfinex-derivatives","BTCF0:USTF0",1741555919044,0.1206908,82183.0,82182.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1741555919446,0.4814908,82183.0,82182.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1741555919650,0.6472908,82183.0,82182.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1741555919951,0.4487908,82183.0,82182.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1741555920145,0.8095908,82183.0,82182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741555920551,0.8095908,82183.0,82182.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1741555920945,0.8095908,82183.0,82182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741555921250,0.1217012,82175.0,82174.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1741555921437,0.2044212,82175.0,82174.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1741555922042,0.9022212,82175.0,82174.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1741555922443,0.78952,82175.0,82160.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1741555922640,0.1217219,82161.0,82160.0,0.2856234]
["bitfinex-derivatives","BTCF0:USTF0",1741555922851,0.1217219,82161.0,82160.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1741555923347,0.4825219,82161.0,82160.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1741555924046,0.4835219,82161.0,82160.0,0.2856234]
["bitfinex-derivatives","BTCF0:USTF0",1741555924243,0.4835219,82161.0,82160.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1741555924552,0.1227219,82161.0,82160.0,0.2856234]
["bitfinex-derivatives","BTCF0:USTF0",1741555924752,0.4835219,82161.0,82160.0,0.2856234]
["bitfinex-derivatives","BTCF0:USTF0",1741555925253,0.4835219,82161.0,82152.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1741555925254,0.1217338,82153.0,82152.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1741555925550,0.4825338,82153.0,82152.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1741555926143,0.8185338,82153.0,82152.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1741555926645,0.8195338,82153.0,82152.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1741555927240,0.8185338,82153.0,82149.0,0.14008248]
["bitfinex-derivatives","BTCF0:USTF0",1741555927445,0.1217382,82150.0,82149.0,0.14008248]
["bitfinex-derivatives","BTCF0:USTF0",1741555927640,0.69844,82153.0,82140.0,0.0608763]
["bitfinex-derivatives","BTCF0:USTF0",1741555927953,0.1217442,82146.0,82141.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1741555928250,0.1217501,82142.0,82141.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1741555929562,0.1217501,82142.0,82137.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1741555929563,0.121756,82138.0,82137.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1741555930047,0.482556,82138.0,82137.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1741555930445,0.641056,82138.0,82137.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1741555932555,0.65025124,82138.0,82137.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1741555933357,0.74105124,82138.0,82137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555936354,0.97519524,82138.0,82119.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1741555936546,0.1217827,82120.0,82119.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1741555937152,0.4825827,82120.0,82119.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1741555937348,0.1217827,82120.0,82119.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1741555937751,0.6551827,82120.0,82119.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1741555939154,0.6551827,82120.0,82110.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1741555939155,0.5334,82120.0,82110.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1741555939362,0.1217946,82112.0,82111.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1741555939856,0.4518946,82112.0,82111.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1741555940359,0.1218183,82096.0,82093.0,0.0609112]
["bitfinex-derivatives","BTCF0:USTF0",1741555940553,0.0609083,82098.0,82094.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1741555940745,0.3608,82095.0,82085.0,0.1218339]
["bitfinex-derivatives","BTCF0:USTF0",1741555940946,0.1218302,82088.0,82087.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1741555941152,0.1218302,82088.0,82071.0,0.73298]
["bitfinex-derivatives","BTCF0:USTF0",1741555941153,0.0609182,82084.0,82071.0,0.73298]
["bitfinex-derivatives","BTCF0:USTF0",1741555941458,0.263,82094.0,82081.0,0.121838]
["bitfinex-derivatives","BTCF0:USTF0",1741555941459,0.1827644,82082.0,82081.0,0.121838]
["bitfinex-derivatives","BTCF0:USTF0",1741555941654,0.1827644,82082.0,82080.0,0.0609207]
["bitfinex-derivatives","BTCF0:USTF0",1741555941655,0.1218435,82079.0,82078.0,0.1218444]
["bitfinex-derivatives","BTCF0:USTF0",1741555941844,0.1218435,82079.0,82072.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1741555941845,0.1218524,82074.0,82073.0,0.1218519]
["bitfinex-derivatives","BTCF0:USTF0",1741555942051,0.1218539,82072.0,82071.0,0.8548317]
["bitfinex-derivatives","BTCF0:USTF0",1741555942247,0.1218539,82072.0,82071.0,1.0985381]
["bitfinex-derivatives","BTCF0:USTF0",1741555942545,0.1722,82081.0,82071.0,0.8548317]
["bitfinex-derivatives","BTCF0:USTF0",1741555942750,0.1218539,82072.0,82071.0,1.0985319]
["bitfinex-derivatives","BTCF0:USTF0",1741555942953,0.1218539,82072.0,82071.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1741555943260,0.1218658,82065.0,82064.0,0.1827905]
["bitfinex-derivatives","BTCF0:USTF0",1741555943451,0.0908,82075.0,82063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555943656,0.2126507,82075.0,82074.0,0.121851]
["bitfinex-derivatives","BTCF0:USTF0",1741555944358,0.0908,82075.0,82067.0,0.0609307]
["bitfinex-derivatives","BTCF0:USTF0",1741555944571,0.1827889,82070.0,82069.0,0.1218569]
["bitfinex-derivatives","BTCF0:USTF0",1741555944960,0.1218599,82068.0,82067.0,0.0609307]
["bitfinex-derivatives","BTCF0:USTF0",1741555945863,0.1218599,82068.0,82065.0,0.0609315]
["bitfinex-derivatives","BTCF0:USTF0",1741555945864,0.1218658,82064.0,82063.0,0.5435923]
["bitfinex-derivatives","BTCF0:USTF0",1741555946162,0.1827929,82070.0,82069.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1741555946365,0.1218658,82065.0,82064.0,0.1218607]
["bitfinex-derivatives","BTCF0:USTF0",1741555947162,0.060932,82066.0,82063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555947163,0.1218658,82064.0,82063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555947364,0.09084,82064.0,82050.0,0.4826857]
["bitfinex-derivatives","BTCF0:USTF0",1741555947561,0.336,82063.0,82050.0,0.4826839]
["bitfinex-derivatives","BTCF0:USTF0",1741555947859,0.336,82063.0,82057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555947860,0.1218747,82058.0,82057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555948060,0.00018271,82065.0,82064.0,0.1218658]
["bitfinex-derivatives","BTCF0:USTF0",1741555948260,0.3608,82095.0,82093.0,0.1218228]
["bitfinex-derivatives","BTCF0:USTF0",1741555948451,0.4826207,82095.0,82094.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1741555948657,0.3608,82095.0,82088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741555948858,0.1218272,82091.0,82090.0,0.1218225]
["bitfinex-derivatives","BTCF0:USTF0",1741555949763,0.0609116,82093.0,82089.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1741555949965,0.1218272,82090.0,82089.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1741555950163,0.1218376,82083.0,82082.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1741555950465,0.4826376,82083.0,82082.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1741555950653,0.1218376,82083.0,82082.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1741555950860,0.4826376,82083.0,82082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555951059,0.6550376,82083.0,82082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555953972,0.2059,82088.0,82087.0,0.1218317]
["bitfinex-derivatives","BTCF0:USTF0",1741555954157,0.1218376,82083.0,82082.0,0.12183761]
["bitfinex-derivatives","BTCF0:USTF0",1741555954469,0.1218376,82083.0,82082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555955258,0.2967376,82083.0,82082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555955868,0.4564376,82083.0,82082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555959469,0.4563145,82083.0,82082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555960262,0.8171145,82083.0,82082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555963266,0.1218718,82060.0,82059.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741555963468,0.1218718,82060.0,82059.0,0.1218732]
["bitfinex-derivatives","BTCF0:USTF0",1741555963768,0.1218747,82059.0,82058.0,0.1218734]
["bitfinex-derivatives","BTCF0:USTF0",1741555964671,0.1218747,82059.0,82058.0,0.4667734]
["bitfinex-derivatives","BTCF0:USTF0",1741555964969,0.1218747,82059.0,82058.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1741555965764,0.2938747,82059.0,82058.0,0.4667747]
["bitfinex-derivatives","BTCF0:USTF0",1741555966170,0.1218747,82059.0,82058.0,0.4667747]
["bitfinex-derivatives","BTCF0:USTF0",1741555966366,0.01953342,82393.0,82066.0,0.1218628]
["bitfinex-derivatives","BTCF0:USTF0",1741555966367,0.2668217,82080.0,82066.0,0.1218628]
["bitfinex-derivatives","BTCF0:USTF0",1741555966676,0.0609263,82073.0,82066.0,0.1218628]
["bitfinex-derivatives","BTCF0:USTF0",1741555966971,0.12204411,82067.0,82066.0,0.1218628]
["bitfinex-derivatives","BTCF0:USTF0",1741555967168,0.12204411,82067.0,82066.0,0.4670628]
["bitfinex-derivatives","BTCF0:USTF0",1741555969960,0.12204411,82067.0,82066.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1741555970767,0.29394411,82067.0,82066.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1741555971274,0.29394411,82067.0,82066.0,0.4670628]
["bitfinex-derivatives","BTCF0:USTF0",1741555971570,0.3608,82076.0,82066.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1741555971769,0.1827711,82078.0,82077.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1741555971971,0.1218465,82077.0,82076.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1741555972970,0.1671,82079.0,82069.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1741555973177,0.1218554,82071.0,82070.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1741555974177,0.1218584,82069.0,82068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555974770,0.2981584,82069.0,82068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741555976366,0.2981584,82069.0,82019.0,0.4827292]
["bitfinex-derivatives","BTCF0:USTF0",1741555976367,0.1219312,82020.0,82019.0,0.4827292]
["bitfinex-derivatives","BTCF0:USTF0",1741555976676,0.2059,82068.0,82034.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1741555976677,0.0908,82035.0,82034.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1741555976872,0.0609522,82038.0,82035.0,0.1219059]
["bitfinex-derivatives","BTCF0:USTF0",1741555977070,0.0908,82039.0,82036.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1741555977276,0.36262928,82043.0,82042.0,0.1218985]
["bitfinex-derivatives","BTCF0:USTF0",1741555977473,0.0908,82055.0,82054.0,0.1218807]
["bitfinex-derivatives","BTCF0:USTF0",1741555977774,0.3608,82078.0,82067.0,0.1218614]
["bitfinex-derivatives","BTCF0:USTF0",1741555977970,0.1218599,82068.0,82067.0,0.1218614]
["bitfinex-derivatives","BTCF0:USTF0",1741555978677,0.1218599,82068.0,82067.0,0.2920614]
["bitfinex-derivatives","BTCF0:USTF0",1741555979076,0.1218599,82068.0,82067.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1741555980879,0.1218599,82068.0,82067.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1741555982683,0.06092,82082.0,82075.0,0.1218495]
["bitfinex-derivatives","BTCF0:USTF0",1741555982873,0.0908,82084.0,82075.0,0.1218495]
["bitfinex-derivatives","BTCF0:USTF0",1741555983073,0.12203083,82076.0,82075.0,0.1218495]
["bitfinex-derivatives","BTCF0:USTF0",1741555983282,0.12203083,82076.0,82075.0,0.4596495]
["bitfinex-derivatives","BTCF0:USTF0",1741555983880,0.12203083,82076.0,82075.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1741555985081,0.48283083,82076.0,82075.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1741555986784,0.48283083,82076.0,82075.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1741555987275,0.1218673,82063.0,82062.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741555987679,0.4826673,82063.0,82062.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741555988081,0.1218673,82063.0,82062.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741555988381,0.36461125,82063.0,82060.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1741555988588,0.00381125,82063.0,82061.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1741555988787,0.12567855,82063.0,82062.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1741555989578,0.48647855,82063.0,82062.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1741555990085,0.4826673,82063.0,82062.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1741555991681,0.0609281,82071.0,82062.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1741555991682,0.0609289,82070.0,82062.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1741555991883,0.01143334,82075.0,82062.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1741555992186,0.0609279,82071.0,82066.0,0.1218624]
["bitfinex-derivatives","BTCF0:USTF0",1741555992483,0.1218599,82068.0,82067.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1741555993187,0.48647096,82068.0,82067.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1741555993985,0.48647096,82068.0,82067.0,0.4506614]
["bitfinex-derivatives","BTCF0:USTF0",1741555994575,0.48647096,82068.0,82067.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1741555994782,0.36461106,82068.0,82067.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1741555994984,0.00381106,82068.0,82067.0,0.5414614]
["bitfinex-derivatives","BTCF0:USTF0",1741555995991,0.09988545,82075.0,82074.0,0.121851]
["bitfinex-derivatives","BTCF0:USTF0",1741555996889,0.09988545,82075.0,82074.0,0.458751]
["bitfinex-derivatives","BTCF0:USTF0",1741555997595,0.3196948,82076.0,82075.0,0.1218495]
["bitfinex-derivatives","BTCF0:USTF0",1741555997895,0.3196948,82076.0,82075.0,0.4656495]
["bitfinex-derivatives","BTCF0:USTF0",1741555998084,0.4415428,82076.0,82075.0,0.4656495]
["bitfinex-derivatives","BTCF0:USTF0",1741555999484,0.4415428,82076.0,82075.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1741555999679,0.4415428,82076.0,82075.0,0.4656495]
["bitfinex-derivatives","BTCF0:USTF0",1741556001688,0.12203083,82076.0,82075.0,0.4656495]
["bitfinex-derivatives","BTCF0:USTF0",1741556001894,0.00018283,82076.0,82075.0,0.4656495]
["bitfinex-derivatives","BTCF0:USTF0",1741556002897,0.12203083,82076.0,82075.0,0.4656495]
["bitfinex-derivatives","BTCF0:USTF0",1741556003688,0.12203083,82076.0,82075.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1741556003995,0.12203083,82076.0,82075.0,0.4656495]
["bitfinex-derivatives","BTCF0:USTF0",1741556004195,0.12203083,82076.0,82075.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1741556004497,0.00018283,82076.0,82075.0,0.4656495]
["bitfinex-derivatives","BTCF0:USTF0",1741556004994,0.12517224,82096.0,82075.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1741556005192,0.01143185,82096.0,82089.0,0.1218287]
["bitfinex-derivatives","BTCF0:USTF0",1741556005390,0.1761,82095.0,82089.0,0.1218287]
["bitfinex-derivatives","BTCF0:USTF0",1741556005696,0.01143185,82096.0,82089.0,0.1218287]
["bitfinex-derivatives","BTCF0:USTF0",1741556005990,0.3608,82090.0,82089.0,0.1218287]
["bitfinex-derivatives","BTCF0:USTF0",1741556006195,0.31951197,82097.0,82089.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741556006491,0.31951197,82097.0,82087.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1741556006492,0.31951197,82097.0,82096.0,0.1218183]
["bitfinex-derivatives","BTCF0:USTF0",1741556006697,0.31951197,82097.0,82096.0,0.22235024]
["bitfinex-derivatives","BTCF0:USTF0",1741556007297,0.31951197,82097.0,82096.0,0.56155024]
["bitfinex-derivatives","BTCF0:USTF0",1741556007486,0.44132877,82097.0,82096.0,0.56155024]
["bitfinex-derivatives","BTCF0:USTF0",1741556008594,0.1218168,82097.0,82096.0,0.56155024]
["bitfinex-derivatives","BTCF0:USTF0",1741556009195,0.36098283,82098.0,82096.0,0.56155024]
["bitfinex-derivatives","BTCF0:USTF0",1741556009196,0.00018283,82098.0,82097.0,0.1218168]
["bitfinex-derivatives","BTCF0:USTF0",1741556009494,0.36098283,82098.0,82096.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1741556009693,0.2962168,82097.0,82096.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1741556009893,0.36098283,82098.0,82096.0,0.3817783]
["bitfinex-derivatives","BTCF0:USTF0",1741556010100,0.00018283,82098.0,82097.0,0.4826168]
["bitfinex-derivatives","BTCF0:USTF0",1741556010301,0.00018283,82098.0,82097.0,0.4635168]
["bitfinex-derivatives","BTCF0:USTF0",1741556010692,0.0608908,82121.0,82114.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1741556010901,0.4612506,82119.0,82117.0,0.1217872]
["bitfinex-derivatives","BTCF0:USTF0",1741556011305,0.32019197,82119.0,82117.0,0.4634872]
["bitfinex-derivatives","BTCF0:USTF0",1741556011601,0.31951197,82119.0,82117.0,0.4634872]
["bitfinex-derivatives","BTCF0:USTF0",1741556012199,0.31951197,82119.0,82117.0,0.83424953]
["bitfinex-derivatives","BTCF0:USTF0",1741556012498,0.31951197,82119.0,82118.0,0.1217857]
["bitfinex-derivatives","BTCF0:USTF0",1741556012697,0.2899027,82125.0,82118.0,0.43822]
["bitfinex-derivatives","BTCF0:USTF0",1741556012898,0.17831722,82125.0,82124.0,0.4825768]
["bitfinex-derivatives","BTCF0:USTF0",1741556013095,0.17849993,82126.0,82125.0,0.1217753]
["bitfinex-derivatives","BTCF0:USTF0",1741556013295,0.17849993,82126.0,82125.0,0.6605753]
["bitfinex-derivatives","BTCF0:USTF0",1741556013496,0.11215479,82136.0,82135.0,0.1217605]
["bitfinex-derivatives","BTCF0:USTF0",1741556013700,0.11215479,82136.0,82135.0,0.5732805]
["bitfinex-derivatives","BTCF0:USTF0",1741556013900,0.11215479,82136.0,82135.0,0.7232805]
["bitfinex-derivatives","BTCF0:USTF0",1741556014500,0.11215479,82136.0,82135.0,0.5732805]
["bitfinex-derivatives","BTCF0:USTF0",1741556014696,0.11215479,82136.0,82135.0,0.7232805]
["bitfinex-derivatives","BTCF0:USTF0",1741556015501,0.00018271,82144.0,82143.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1741556016399,0.00018271,82144.0,82143.0,0.4671486]
["bitfinex-derivatives","BTCF0:USTF0",1741556016796,0.00018271,82144.0,82143.0,0.6321486]
["bitfinex-derivatives","BTCF0:USTF0",1741556020503,0.3492,82160.0,82159.0,0.1217249]
["bitfinex-derivatives","BTCF0:USTF0",1741556020702,0.3492,82160.0,82159.0,0.2124049]
["bitfinex-derivatives","BTCF0:USTF0",1741556022302,0.4709234,82160.0,82159.0,0.22207252]
["bitfinex-derivatives","BTCF0:USTF0",1741556022500,0.3492,82160.0,82159.0,0.22207252]
["bitfinex-derivatives","BTCF0:USTF0",1741556025306,0.3492,82160.0,82159.0,0.22203252]
["bitfinex-derivatives","BTCF0:USTF0",1741556027409,0.1736,82160.0,82159.0,0.22203252]
["bitfinex-derivatives","BTCF0:USTF0",1741556027608,0.3608,82193.0,82159.0,0.10030762]
["bitfinex-derivatives","BTCF0:USTF0",1741556027804,0.1216793,82190.0,82185.0,0.1216864]
["bitfinex-derivatives","BTCF0:USTF0",1741556028114,0.3608,82193.0,82185.0,0.1216864]
["bitfinex-derivatives","BTCF0:USTF0",1741556028417,0.1763,82197.0,82196.0,0.1216701]
["bitfinex-derivatives","BTCF0:USTF0",1741556028609,0.2979686,82197.0,82196.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1741556028811,0.1216716,82195.0,82194.0,0.00990394]
["bitfinex-derivatives","BTCF0:USTF0",1741556029116,0.4824716,82195.0,82194.0,0.00990394]
["bitfinex-derivatives","BTCF0:USTF0",1741556029508,0.8145716,82195.0,82194.0,0.00990394]
["bitfinex-derivatives","BTCF0:USTF0",1741556029708,0.8145716,82195.0,82188.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1741556029709,0.1216805,82189.0,82188.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1741556030314,0.1216968,82178.0,82177.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1741556030515,0.4824968,82178.0,82177.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1741556030705,0.1217145,82166.0,82165.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1741556030908,0.121716,82165.0,82164.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741556031717,0.3608,82167.0,82166.0,0.1217145]
["bitfinex-derivatives","BTCF0:USTF0",1741556032614,0.3608,82167.0,82166.0,0.4588145]
["bitfinex-derivatives","BTCF0:USTF0",1741556032813,0.00018259,82173.0,82172.0,0.1217056]
["bitfinex-derivatives","BTCF0:USTF0",1741556033619,0.12188679,82173.0,82172.0,0.1217056]
["bitfinex-derivatives","BTCF0:USTF0",1741556033820,0.00018259,82173.0,82164.0,0.0998361]
["bitfinex-derivatives","BTCF0:USTF0",1741556034016,0.0608548,82170.0,82165.0,0.1217139]
["bitfinex-derivatives","BTCF0:USTF0",1741556034218,0.121713,82168.0,82167.0,0.1217116]
["bitfinex-derivatives","BTCF0:USTF0",1741556034522,0.4683106,82169.0,82168.0,0.1217116]
["bitfinex-derivatives","BTCF0:USTF0",1741556034823,0.6525106,82169.0,82168.0,0.1217116]
["bitfinex-derivatives","BTCF0:USTF0",1741556037710,0.5308,82169.0,82168.0,0.1217116]
["bitfinex-derivatives","BTCF0:USTF0",1741556038114,0.3608,82169.0,82168.0,0.1217116]
["bitfinex-derivatives","BTCF0:USTF0",1741556038312,0.53716,82177.0,82168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741556038313,0.00076,82177.0,82168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741556038513,0.1216715,82196.0,82195.0,0.1216701]
["bitfinex-derivatives","BTCF0:USTF0",1741556038918,0.1711,82197.0,82192.0,0.0608377]
["bitfinex-derivatives","BTCF0:USTF0",1741556039114,0.1711,82197.0,82196.0,0.1216701]
["bitfinex-derivatives","BTCF0:USTF0",1741556039919,0.12183939,82205.0,82204.0,0.1216583]
["bitfinex-derivatives","BTCF0:USTF0",1741556040227,0.00018259,82205.0,82204.0,0.1216583]
["bitfinex-derivatives","BTCF0:USTF0",1741556040417,0.12183939,82205.0,82204.0,0.1216583]
["bitfinex-derivatives","BTCF0:USTF0",1741556040721,0.1216597,82203.0,82202.0,0.1824901]
["bitfinex-derivatives","BTCF0:USTF0",1741556041025,0.1216597,82203.0,82202.0,0.0608299]
["bitfinex-derivatives","BTCF0:USTF0",1741556041328,0.1216597,82203.0,82201.0,0.4520627]
["bitfinex-derivatives","BTCF0:USTF0",1741556041329,0.1216612,82202.0,82201.0,0.4520627]
["bitfinex-derivatives","BTCF0:USTF0",1741556041526,0.2860612,82202.0,82201.0,0.4520627]
["bitfinex-derivatives","BTCF0:USTF0",1741556041723,0.2860612,82202.0,82201.0,0.2876627]
["bitfinex-derivatives","BTCF0:USTF0",1741556042822,0.1216671,82198.0,82197.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741556043026,0.1216805,82189.0,82188.0,0.21458259]
["bitfinex-derivatives","BTCF0:USTF0",1741556044026,0.1216805,82189.0,82188.0,0.43358025]
["bitfinex-derivatives","BTCF0:USTF0",1741556044223,0.1216805,82189.0,82188.0,0.55526215]
["bitfinex-derivatives","BTCF0:USTF0",1741556044726,0.1216805,82189.0,82188.0,0.43358025]
["bitfinex-derivatives","BTCF0:USTF0",1741556044928,0.1216674,82198.0,82196.0,0.1216701]
["bitfinex-derivatives","BTCF0:USTF0",1741556045118,0.5362,82197.0,82194.0,0.0608358]
["bitfinex-derivatives","BTCF0:USTF0",1741556045320,0.300171,82196.0,82195.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1741556045818,0.1785,82196.0,82195.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1741556046017,0.3608,82216.0,82204.0,0.1216583]
["bitfinex-derivatives","BTCF0:USTF0",1741556046217,0.3608,82216.0,82194.0,0.0608358]
["bitfinex-derivatives","BTCF0:USTF0",1741556046218,0.060804,82238.0,82215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741556046524,0.5667,82240.0,82199.0,0.608325]
["bitfinex-derivatives","BTCF0:USTF0",1741556046525,0.1781,82228.0,82227.0,0.1216242]
["bitfinex-derivatives","BTCF0:USTF0",1741556046727,0.1781,82228.0,82227.0,0.2121842]
["bitfinex-derivatives","BTCF0:USTF0",1741556046927,0.2997228,82228.0,82227.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1741556047117,0.1216361,82219.0,82218.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1741556047322,0.1216361,82219.0,82193.0,0.2258372]
["bitfinex-derivatives","BTCF0:USTF0",1741556047323,0.121639,82217.0,82215.0,0.00933883]
["bitfinex-derivatives","BTCF0:USTF0",1741556047826,0.121639,82217.0,82210.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741556048024,0.470339,82217.0,82210.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741556048427,0.1216479,82211.0,82210.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741556049638,0.4563479,82211.0,82210.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741556051331,0.3608,82213.0,82210.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741556051642,0.3608,82232.0,82218.0,0.1216375]
["bitfinex-derivatives","BTCF0:USTF0",1741556051833,0.3608,82232.0,82218.0,0.2121575]
["bitfinex-derivatives","BTCF0:USTF0",1741556052345,0.3336,82235.0,82218.0,0.2121575]
["bitfinex-derivatives","BTCF0:USTF0",1741556052642,0.3336,82243.0,82242.0,0.1216021]
["bitfinex-derivatives","BTCF0:USTF0",1741556052831,0.3336,82243.0,82240.0,0.0608022]
["bitfinex-derivatives","BTCF0:USTF0",1741556053036,0.060801,82242.0,82232.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1741556053235,0.060801,82242.0,82241.0,0.1216035]
["bitfinex-derivatives","BTCF0:USTF0",1741556053443,0.1629,82242.0,82238.0,0.121607]
["bitfinex-derivatives","BTCF0:USTF0",1741556053642,0.1216062,82240.0,82239.0,0.121606]
["bitfinex-derivatives","BTCF0:USTF0",1741556053938,0.1629,82242.0,82235.0,0.0608057]
["bitfinex-derivatives","BTCF0:USTF0",1741556054144,0.1216072,82239.0,82235.0,0.0608057]
["bitfinex-derivatives","BTCF0:USTF0",1741556054340,0.121605,82240.0,82237.0,0.0608045]
["bitfinex-derivatives","BTCF0:USTF0",1741556054531,0.1629,82239.0,82238.0,0.121608]
["bitfinex-derivatives","BTCF0:USTF0",1741556054731,0.0607943,82251.0,82233.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741556054937,0.1629,82250.0,82249.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1741556055136,0.0607866,82262.0,82254.0,0.1215843]
["bitfinex-derivatives","BTCF0:USTF0",1741556055331,0.0607896,82258.0,82254.0,0.1215843]
["bitfinex-derivatives","BTCF0:USTF0",1741556055645,0.1215893,82251.0,82247.0,0.1215932]
["bitfinex-derivatives","BTCF0:USTF0",1741556055841,0.0607931,82253.0,82241.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1741556056143,0.0607876,82261.0,82241.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1741556056144,0.1216021,82242.0,82241.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1741556057732,0.1693,82243.0,82242.0,0.1216021]
["bitfinex-derivatives","BTCF0:USTF0",1741556057932,0.4823953,82247.0,82243.0,0.0608001]
["bitfinex-derivatives","BTCF0:USTF0",1741556058136,0.4823953,82247.0,82245.0,0.1215971]
["bitfinex-derivatives","BTCF0:USTF0",1741556058336,0.3608,82247.0,82246.0,0.1215961]
["bitfinex-derivatives","BTCF0:USTF0",1741556058543,0.1693,82252.0,82248.0,0.121593]
["bitfinex-derivatives","BTCF0:USTF0",1741556058744,0.1215965,82246.0,82244.0,0.1215986]
["bitfinex-derivatives","BTCF0:USTF0",1741556059247,0.3608,82249.0,82241.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1741556059248,0.2321975,82247.0,82241.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1741556059438,0.0607975,82247.0,82243.0,0.1216003]
["bitfinex-derivatives","BTCF0:USTF0",1741556059633,0.3608,82249.0,82248.0,0.1215932]
["bitfinex-derivatives","BTCF0:USTF0",1741556059845,0.1215902,82250.0,82249.0,0.121591]
["bitfinex-derivatives","BTCF0:USTF0",1741556060150,0.0607945,82251.0,82248.0,0.1215919]
["bitfinex-derivatives","BTCF0:USTF0",1741556060443,0.1215923,82249.0,82248.0,0.1215919]
["bitfinex-derivatives","BTCF0:USTF0",1741556060848,0.1215947,82247.0,82246.0,0.060798]
["bitfinex-derivatives","BTCF0:USTF0",1741556061245,0.1714,82250.0,82241.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1741556061435,0.1714,82248.0,82247.0,0.1215947]
["bitfinex-derivatives","BTCF0:USTF0",1741556061844,0.3608,82253.0,82252.0,0.1215873]
["bitfinex-derivatives","BTCF0:USTF0",1741556062648,0.0607765,82276.0,82251.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1741556062649,0.3608,82271.0,82251.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1741556062840,0.3608,82271.0,82270.0,0.1215607]
["bitfinex-derivatives","BTCF0:USTF0",1741556063440,0.3608,82271.0,82265.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1741556063651,0.0607811,82269.0,82265.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1741556063949,0.1215627,82269.0,82266.0,0.1215654]
["bitfinex-derivatives","BTCF0:USTF0",1741556064250,0.1215638,82268.0,82266.0,0.1215654]
["bitfinex-derivatives","BTCF0:USTF0",1741556065344,0.1215638,82268.0,82267.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1741556065544,0.1215638,82268.0,82267.0,0.29514664]
["bitfinex-derivatives","BTCF0:USTF0",1741556065749,0.1215638,82268.0,82267.0,0.17358154]
["bitfinex-derivatives","BTCF0:USTF0",1741556066147,0.3608,82271.0,82270.0,0.1215607]
["bitfinex-derivatives","BTCF0:USTF0",1741556066446,0.3608,82271.0,82267.0,0.17358154]
["bitfinex-derivatives","BTCF0:USTF0",1741556066648,0.1215621,82269.0,82268.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1741556066847,0.1215621,82269.0,82268.0,0.2975636]
["bitfinex-derivatives","BTCF0:USTF0",1741556068142,0.3608,82271.0,82268.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1741556068342,0.4823592,82271.0,82270.0,0.1215607]
["bitfinex-derivatives","BTCF0:USTF0",1741556068751,0.4823592,82271.0,82270.0,0.2870607]
["bitfinex-derivatives","BTCF0:USTF0",1741556069151,0.3608,82271.0,82270.0,0.2870607]
["bitfinex-derivatives","BTCF0:USTF0",1741556069342,0.3608,82280.0,82270.0,0.2262801]
["bitfinex-derivatives","BTCF0:USTF0",1741556069540,0.3608,82280.0,82279.0,0.1215474]
["bitfinex-derivatives","BTCF0:USTF0",1741556069739,0.3608,82287.0,82286.0,0.121537]
["bitfinex-derivatives","BTCF0:USTF0",1741556070750,0.1215385,82285.0,82284.0,0.5804787]
["bitfinex-derivatives","BTCF0:USTF0",1741556070955,0.1671,82286.0,82285.0,0.1215385]
["bitfinex-derivatives","BTCF0:USTF0",1741556071453,0.1671,82286.0,82285.0,0.4682385]
["bitfinex-derivatives","BTCF0:USTF0",1741556071854,0.288637,82286.0,82285.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1741556072454,0.453737,82286.0,82285.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1741556072644,0.1215577,82272.0,82265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741556072952,0.1215577,82272.0,82268.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1741556073157,0.1215577,82272.0,82269.0,0.0607804]
["bitfinex-derivatives","BTCF0:USTF0",1741556073360,0.1215577,82272.0,82271.0,0.12174156]
["bitfinex-derivatives","BTCF0:USTF0",1741556073752,0.1799,82272.0,82271.0,0.12174156]
["bitfinex-derivatives","BTCF0:USTF0",1741556074251,0.3014577,82272.0,82271.0,0.12174156]
["bitfinex-derivatives","BTCF0:USTF0",1741556074447,0.1799,82272.0,82271.0,0.12174156]
["bitfinex-derivatives","BTCF0:USTF0",1741556074655,0.2856564,82273.0,82272.0,0.1215577]
["bitfinex-derivatives","BTCF0:USTF0",1741556074854,0.2856564,82273.0,82272.0,0.5546577]
["bitfinex-derivatives","BTCF0:USTF0",1741556075154,0.1641,82273.0,82272.0,0.5546577]
["bitfinex-derivatives","BTCF0:USTF0",1741556075660,0.2856562,82273.0,82272.0,0.5546577]
["bitfinex-derivatives","BTCF0:USTF0",1741556076849,0.00064,82306.0,82299.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1741556077051,0.1751,82304.0,82295.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741556077251,0.1215202,82298.0,82297.0,0.1215193]
["bitfinex-derivatives","BTCF0:USTF0",1741556077446,0.1215202,82298.0,82297.0,0.4669193]
["bitfinex-derivatives","BTCF0:USTF0",1741556077856,0.1215202,82298.0,82295.0,0.1511612]
["bitfinex-derivatives","BTCF0:USTF0",1741556077857,0.2911202,82298.0,82295.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741556078153,0.1215296,82291.0,82290.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1741556078355,0.4823296,82291.0,82290.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1741556079156,0.6519296,82291.0,82290.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1741556079757,0.6519296,82291.0,82290.0,0.3356911]
["bitfinex-derivatives","BTCF0:USTF0",1741556080065,0.6519296,82291.0,82290.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1741556080868,0.1215444,82281.0,82280.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1741556081162,0.1215474,82279.0,82273.0,0.18026493]
["bitfinex-derivatives","BTCF0:USTF0",1741556081362,0.1215474,82279.0,82273.0,0.30182023]
["bitfinex-derivatives","BTCF0:USTF0",1741556081560,0.1215474,82279.0,82273.0,0.18026493]
["bitfinex-derivatives","BTCF0:USTF0",1741556081955,0.4677474,82279.0,82271.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1741556082155,0.1215784,82258.0,82257.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1741556082361,0.1215828,82255.0,82254.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741556082660,0.1215858,82253.0,82252.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1741556082858,0.1215902,82250.0,82241.0,0.5280961]
["bitfinex-derivatives","BTCF0:USTF0",1741556083053,0.4823902,82250.0,82241.0,0.3657961]
["bitfinex-derivatives","BTCF0:USTF0",1741556083259,0.5727502,82250.0,82241.0,0.36517846]
["bitfinex-derivatives","BTCF0:USTF0",1741556083466,0.4823947,82247.0,82241.0,0.36517846]
["bitfinex-derivatives","BTCF0:USTF0",1741556083661,0.3608,82247.0,82241.0,0.36517846]
["bitfinex-derivatives","BTCF0:USTF0",1741556083961,0.1794,82246.0,82236.0,0.43799532]
["bitfinex-derivatives","BTCF0:USTF0",1741556084169,0.4824094,82237.0,82236.0,0.43799532]
["bitfinex-derivatives","BTCF0:USTF0",1741556084464,0.5727694,82237.0,82236.0,0.43799532]
["bitfinex-derivatives","BTCF0:USTF0",1741556085768,0.60116,82237.0,82228.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1741556085967,0.4824213,82229.0,82228.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1741556086871,0.6463213,82229.0,82228.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1741556088667,0.6463213,82229.0,82045.0,0.25368233]
["bitfinex-derivatives","BTCF0:USTF0",1741556088668,0.1216553,82206.0,82205.0,1.1122508]
["bitfinex-derivatives","BTCF0:USTF0",1741556088867,0.1216553,82206.0,82205.0,0.3336628]
["bitfinex-derivatives","BTCF0:USTF0",1741556089065,0.1216568,82205.0,82204.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1741556089264,0.1216583,82204.0,82201.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1741556089465,0.2995583,82204.0,82201.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1741556089766,0.1216612,82203.0,82202.0,0.1216601]
["bitfinex-derivatives","BTCF0:USTF0",1741556089968,0.00018247,82212.0,82211.0,0.1216479]
["bitfinex-derivatives","BTCF0:USTF0",1741556090171,0.12182887,82212.0,82211.0,0.1216479]
["bitfinex-derivatives","BTCF0:USTF0",1741556091375,0.12182887,82212.0,82211.0,0.2920479]
["bitfinex-derivatives","BTCF0:USTF0",1741556092681,0.12182887,82212.0,82211.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1741556092870,0.29072887,82212.0,82211.0,0.2920479]
["bitfinex-derivatives","BTCF0:USTF0",1741556093966,0.00018247,82212.0,82211.0,0.2920479]
["bitfinex-derivatives","BTCF0:USTF0",1741556094177,0.3608,82233.0,82211.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1741556094376,0.1743,82227.0,82226.0,0.1216257]
["bitfinex-derivatives","BTCF0:USTF0",1741556094675,0.3608,82233.0,82231.0,0.1216183]
["bitfinex-derivatives","BTCF0:USTF0",1741556094878,0.1689,82243.0,82220.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1741556094879,0.1743,82242.0,82241.0,0.1216035]
["bitfinex-derivatives","BTCF0:USTF0",1741556095069,0.21254408,82244.0,82243.0,0.1216006]
["bitfinex-derivatives","BTCF0:USTF0",1741556095276,0.33414318,82244.0,82243.0,0.1216006]
["bitfinex-derivatives","BTCF0:USTF0",1741556095472,0.1216006,82243.0,82242.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1741556095684,0.2951006,82243.0,82242.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1741556096372,0.2951006,82243.0,82242.0,0.4629021]
["bitfinex-derivatives","BTCF0:USTF0",1741556096575,0.2951006,82243.0,82242.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1741556098083,0.1735,82243.0,82242.0,0.4629021]
["bitfinex-derivatives","BTCF0:USTF0",1741556099082,0.2951006,82243.0,82242.0,0.4629021]
["bitfinex-derivatives","BTCF0:USTF0",1741556099784,0.1735,82243.0,82242.0,0.4629021]
["bitfinex-derivatives","BTCF0:USTF0",1741556099983,0.1823999,82245.0,82244.0,0.1823955]
["bitfinex-derivatives","BTCF0:USTF0",1741556100171,0.0607993,82245.0,82244.0,0.0607994]
["bitfinex-derivatives","BTCF0:USTF0",1741556100378,0.0607926,82254.0,82243.0,0.0608003]
["bitfinex-derivatives","BTCF0:USTF0",1741556100581,0.121597,82247.0,82246.0,0.1823887]
["bitfinex-derivatives","BTCF0:USTF0",1741556100782,0.0607961,82249.0,82248.0,0.1215932]
["bitfinex-derivatives","BTCF0:USTF0",1741556100983,0.1215932,82248.0,82247.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1741556101174,0.1215932,82248.0,82247.0,0.4554947]
["bitfinex-derivatives","BTCF0:USTF0",1741556102280,0.168,82250.0,82249.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1741556102483,0.1215932,82248.0,82247.0,0.3946966]
["bitfinex-derivatives","BTCF0:USTF0",1741556102878,0.00018247,82252.0,82249.0,0.0607952]
["bitfinex-derivatives","BTCF0:USTF0",1741556103179,0.00018247,82252.0,82251.0,0.1215887]
["bitfinex-derivatives","BTCF0:USTF0",1741556103480,0.00018247,82252.0,82251.0,0.4698887]
["bitfinex-derivatives","BTCF0:USTF0",1741556105987,0.48256977,82252.0,82251.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1741556107977,0.36098247,82252.0,82116.0,1.78077351]
["bitfinex-derivatives","BTCF0:USTF0",1741556108178,0.1216094,82238.0,82237.0,0.1216021]
["bitfinex-derivatives","BTCF0:USTF0",1741556108385,0.121608,82239.0,82238.0,0.1823987]
["bitfinex-derivatives","BTCF0:USTF0",1741556108686,0.121608,82239.0,82238.0,0.5241987]
["bitfinex-derivatives","BTCF0:USTF0",1741556110578,0.121608,82239.0,82238.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1741556110981,0.1623,82240.0,82235.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741556111185,0.1216302,82223.0,82222.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1741556111590,0.1216302,82223.0,82222.0,0.4670316]
["bitfinex-derivatives","BTCF0:USTF0",1741556112486,0.1216302,82223.0,82222.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1741556113885,0.1216302,82223.0,82222.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1741556114087,0.4216142,82225.0,82215.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1741556114088,0.1216405,82216.0,82215.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1741556114294,0.1216405,82216.0,82214.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741556114295,0.121642,82215.0,82214.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741556114487,0.286542,82215.0,82214.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741556115881,0.286542,82215.0,82214.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556116083,0.44689722,82215.0,82214.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556116488,0.65279722,82215.0,82214.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556116689,0.1216894,82183.0,82182.0,0.1216903]
["bitfinex-derivatives","BTCF0:USTF0",1741556116889,0.1216894,82183.0,82182.0,0.4636903]
["bitfinex-derivatives","BTCF0:USTF0",1741556117088,0.1216894,82183.0,82182.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1741556117292,0.1216894,82183.0,82182.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1741556117492,0.1217056,82173.0,82172.0,0.1825578]
["bitfinex-derivatives","BTCF0:USTF0",1741556117687,0.1217056,82173.0,82172.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1741556117892,0.1217056,82173.0,82172.0,0.2921056]
["bitfinex-derivatives","BTCF0:USTF0",1741556118088,0.2877056,82173.0,82172.0,0.2921056]
["bitfinex-derivatives","BTCF0:USTF0",1741556118292,0.2877056,82173.0,82172.0,0.4637056]
["bitfinex-derivatives","BTCF0:USTF0",1741556119792,0.2877056,82173.0,82172.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1741556119998,0.2877056,82173.0,82172.0,0.4637056]
["bitfinex-derivatives","BTCF0:USTF0",1741556120193,0.2877056,82173.0,82172.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1741556120397,0.2877056,82173.0,82172.0,0.4637056]
["bitfinex-derivatives","BTCF0:USTF0",1741556121599,0.121716,82165.0,82164.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556121805,0.572836,82165.0,82164.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556122108,0.58344727,82165.0,82164.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556123504,0.73344727,82165.0,82164.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556123899,0.90294727,82165.0,82164.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556124206,1.10884727,82165.0,82164.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556124410,1.10884727,82165.0,82126.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1741556124411,0.1217723,82127.0,82126.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1741556124601,0.4825723,82127.0,82126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741556124799,0.4825723,82127.0,82117.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1741556124800,0.1217842,82119.0,82118.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1741556125005,0.1217842,82119.0,82118.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1741556125006,0.4825842,82119.0,82118.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1741556125305,0.1217857,82118.0,82117.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1741556125501,0.2912857,82118.0,82117.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1741556126506,0.1217961,82111.0,82110.0,0.3426826]
["bitfinex-derivatives","BTCF0:USTF0",1741556126710,0.4825961,82111.0,82110.0,0.3426826]
["bitfinex-derivatives","BTCF0:USTF0",1741556127409,0.4825961,82111.0,82110.0,0.4644801]
["bitfinex-derivatives","BTCF0:USTF0",1741556127611,0.4825961,82111.0,82110.0,0.3426826]
["bitfinex-derivatives","BTCF0:USTF0",1741556128003,0.4825961,82111.0,82110.0,0.1704826]
["bitfinex-derivatives","BTCF0:USTF0",1741556128199,0.4805961,82111.0,82110.0,0.1704826]
["bitfinex-derivatives","BTCF0:USTF0",1741556128503,0.4805961,82111.0,82110.0,0.2922801]
["bitfinex-derivatives","BTCF0:USTF0",1741556128702,0.4805961,82111.0,82110.0,0.1704826]
["bitfinex-derivatives","BTCF0:USTF0",1741556128901,0.4805961,82111.0,82110.0,0.2922801]
["bitfinex-derivatives","BTCF0:USTF0",1741556129410,0.3608,82128.0,82126.0,0.1217738]
["bitfinex-derivatives","BTCF0:USTF0",1741556129706,0.3608,82153.0,82125.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1741556129909,0.2875361,82152.0,82151.0,0.1217368]
["bitfinex-derivatives","BTCF0:USTF0",1741556130106,0.2875353,82152.0,82151.0,0.1217368]
["bitfinex-derivatives","BTCF0:USTF0",1741556130302,0.0608709,82150.0,82148.0,0.1217397]
["bitfinex-derivatives","BTCF0:USTF0",1741556130506,0.1658,82152.0,82151.0,0.1217368]
["bitfinex-derivatives","BTCF0:USTF0",1741556130810,0.2378631,82159.0,82146.0,0.1217427]
["bitfinex-derivatives","BTCF0:USTF0",1741556130811,0.0001826,82160.0,82153.0,0.0608663]
["bitfinex-derivatives","BTCF0:USTF0",1741556131008,0.0001826,82160.0,82159.0,0.1217249]
["bitfinex-derivatives","BTCF0:USTF0",1741556131212,0.3608,82173.0,82172.0,0.1217056]
["bitfinex-derivatives","BTCF0:USTF0",1741556131409,0.3608,82181.0,82180.0,0.1216938]
["bitfinex-derivatives","BTCF0:USTF0",1741556131708,0.3608,82196.0,82190.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1741556132109,0.1216751,82193.0,82190.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1741556132304,0.0608356,82196.0,82190.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1741556132501,0.0001826,82199.0,82190.0,0.632479]
["bitfinex-derivatives","BTCF0:USTF0",1741556132700,0.3608,82226.0,82190.0,0.88228235]
["bitfinex-derivatives","BTCF0:USTF0",1741556132912,0.3608,82242.0,82218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741556132913,0.1653,82238.0,82218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741556133213,0.3608,82228.0,82219.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1741556133415,0.3608,82235.0,82219.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1741556133416,0.1216346,82220.0,82219.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1741556133714,0.121642,82215.0,82214.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1741556135009,0.482442,82215.0,82214.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1741556135808,0.482442,82215.0,82214.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1741556136805,0.1216464,82212.0,82211.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1741556137001,0.1216464,82212.0,82211.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556137002,0.4824464,82212.0,82211.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556139415,0.49297544,82212.0,82211.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556139617,0.64297544,82212.0,82211.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556140015,0.1216879,82184.0,82183.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1741556140313,0.4824879,82184.0,82183.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1741556140608,0.1217012,82175.0,82174.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1741556140809,0.4825012,82175.0,82174.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1741556141001,0.4825012,82175.0,82160.0,0.272898]
["bitfinex-derivatives","BTCF0:USTF0",1741556141002,0.1217249,82161.0,82160.0,0.272898]
["bitfinex-derivatives","BTCF0:USTF0",1741556141203,0.1217249,82161.0,82160.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1741556141406,0.1217219,82161.0,82160.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1741556141809,0.1217219,82161.0,82160.0,0.2120406]
["bitfinex-derivatives","BTCF0:USTF0",1741556142005,0.1217219,82161.0,82160.0,0.1217206]
["bitfinex-derivatives","BTCF0:USTF0",1741556142313,0.06086,82163.0,82159.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1741556142511,0.1217234,82160.0,82159.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1741556142907,0.1217234,82160.0,82159.0,0.2965249]
["bitfinex-derivatives","BTCF0:USTF0",1741556145320,0.1217234,82160.0,82159.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1741556147018,0.1217234,82160.0,82159.0,0.2965249]
["bitfinex-derivatives","BTCF0:USTF0",1741556149615,0.36144,82165.0,82164.0,0.1217175]
["bitfinex-derivatives","BTCF0:USTF0",1741556149922,0.3608,82165.0,82164.0,0.1217175]
["bitfinex-derivatives","BTCF0:USTF0",1741556150123,0.121716,82165.0,82164.0,0.3042826]
["bitfinex-derivatives","BTCF0:USTF0",1741556150317,0.3608,82172.0,82160.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1741556150519,0.09032,82181.0,82160.0,0.496056]
["bitfinex-derivatives","BTCF0:USTF0",1741556150720,0.2120141,82181.0,82180.0,0.1216938]
["bitfinex-derivatives","BTCF0:USTF0",1741556150914,0.1216941,82181.0,82180.0,0.1216938]
["bitfinex-derivatives","BTCF0:USTF0",1741556151421,0.1216938,82180.0,82179.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1741556151623,0.3608,82182.0,82181.0,0.1216923]
["bitfinex-derivatives","BTCF0:USTF0",1741556151922,0.1216706,82196.0,82192.0,0.121676]
["bitfinex-derivatives","BTCF0:USTF0",1741556152112,0.4824745,82193.0,82192.0,0.121676]
["bitfinex-derivatives","BTCF0:USTF0",1741556152310,0.3608,82193.0,82192.0,0.121676]
["bitfinex-derivatives","BTCF0:USTF0",1741556152824,0.3608,82193.0,82192.0,0.554896]
["bitfinex-derivatives","BTCF0:USTF0",1741556153220,0.3608,82193.0,82192.0,0.56576083]
["bitfinex-derivatives","BTCF0:USTF0",1741556154220,0.00018248,82201.0,82192.0,0.44408483]
["bitfinex-derivatives","BTCF0:USTF0",1741556154421,0.00018248,82201.0,82200.0,0.1216642]
["bitfinex-derivatives","BTCF0:USTF0",1741556155222,0.1802,82219.0,82207.0,0.1216538]
["bitfinex-derivatives","BTCF0:USTF0",1741556155523,0.1216486,82211.0,82207.0,0.2119738]
["bitfinex-derivatives","BTCF0:USTF0",1741556155819,0.1824733,82212.0,82211.0,0.1824682]
["bitfinex-derivatives","BTCF0:USTF0",1741556156019,0.0608233,82212.0,82211.0,0.1824682]
["bitfinex-derivatives","BTCF0:USTF0",1741556156220,0.1824704,82214.0,82213.0,0.0608218]
["bitfinex-derivatives","BTCF0:USTF0",1741556156818,0.0608226,82214.0,82213.0,0.0608218]
["bitfinex-derivatives","BTCF0:USTF0",1741556159322,0.0608226,82214.0,82211.0,0.2355239]
["bitfinex-derivatives","BTCF0:USTF0",1741556159323,0.1216464,82212.0,82211.0,0.2963449]
["bitfinex-derivatives","BTCF0:USTF0",1741556160425,0.0608223,82214.0,82211.0,0.4179881]
["bitfinex-derivatives","BTCF0:USTF0",1741556160628,0.1216464,82212.0,82211.0,0.2963432]
["bitfinex-derivatives","BTCF0:USTF0",1741556160830,0.3608,82212.0,82192.0,0.01090233]
["bitfinex-derivatives","BTCF0:USTF0",1741556161024,0.1216745,82193.0,82192.0,0.12185848]
["bitfinex-derivatives","BTCF0:USTF0",1741556161625,0.1216745,82193.0,82192.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1741556161829,0.1216745,82193.0,82192.0,0.12185848]
["bitfinex-derivatives","BTCF0:USTF0",1741556166326,0.1216693,82197.0,82196.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1741556166732,0.2997693,82197.0,82196.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1741556167037,0.4781693,82197.0,82196.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1741556167240,0.3608,82198.0,82197.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1741556167435,0.4824671,82198.0,82197.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1741556168333,0.1216731,82194.0,82193.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1741556168731,0.4623731,82194.0,82193.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1741556170941,0.4623731,82194.0,82193.0,0.1216745]
["bitfinex-derivatives","BTCF0:USTF0",1741556172535,0.3608,82198.0,82192.0,0.12185738]
["bitfinex-derivatives","BTCF0:USTF0",1741556172740,0.3608,82198.0,82197.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1741556173838,0.4824671,82198.0,82197.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1741556174028,0.1216701,82196.0,82192.0,0.06101988]
["bitfinex-derivatives","BTCF0:USTF0",1741556174234,0.2355365,82195.0,82192.0,0.12185718]
["bitfinex-derivatives","BTCF0:USTF0",1741556174435,0.2355365,82195.0,82194.0,0.1216731]
["bitfinex-derivatives","BTCF0:USTF0",1741556176448,0.1747,82195.0,82194.0,0.3009731]
["bitfinex-derivatives","BTCF0:USTF0",1741556176644,0.36144,82198.0,82197.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1741556176946,0.4824671,82198.0,82197.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1741556178354,0.3608,82198.0,82195.0,0.0608351]
["bitfinex-derivatives","BTCF0:USTF0",1741556178539,0.1216701,82196.0,82195.0,0.0608351]
["bitfinex-derivatives","BTCF0:USTF0",1741556179050,0.1216701,82196.0,82195.0,0.2336351]
["bitfinex-derivatives","BTCF0:USTF0",1741556181736,0.1216701,82196.0,82195.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1741556183644,0.1216701,82196.0,82192.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1741556183645,0.1216745,82193.0,82192.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1741556183839,0.0608454,82183.0,82180.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1741556184151,0.4824923,82181.0,82180.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1741556184663,0.1217086,82170.0,82169.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741556184949,0.1217323,82155.0,82154.0,0.2434473]
["bitfinex-derivatives","BTCF0:USTF0",1741556185145,0.1217323,82155.0,82154.0,0.4137473]
["bitfinex-derivatives","BTCF0:USTF0",1741556185346,0.2948323,82155.0,82154.0,0.4137473]
["bitfinex-derivatives","BTCF0:USTF0",1741556185853,0.2948323,82155.0,82154.0,0.42482143]
["bitfinex-derivatives","BTCF0:USTF0",1741556186051,0.1731,82155.0,82154.0,0.42482143]
["bitfinex-derivatives","BTCF0:USTF0",1741556186255,0.2948308,82155.0,82154.0,0.59552143]
["bitfinex-derivatives","BTCF0:USTF0",1741556187950,0.1731,82155.0,82154.0,0.59552143]
["bitfinex-derivatives","BTCF0:USTF0",1741556188355,0.3608,82177.0,82162.0,0.0608602]
["bitfinex-derivatives","BTCF0:USTF0",1741556188652,0.3608,82177.0,82176.0,0.1216997]
["bitfinex-derivatives","BTCF0:USTF0",1741556188844,0.3608,82188.0,82176.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1741556189050,0.4773701,82196.0,82195.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1741556189547,0.1216716,82195.0,82194.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1741556189948,0.4660716,82195.0,82194.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1741556191758,0.4660716,82195.0,82194.0,0.3013731]
["bitfinex-derivatives","BTCF0:USTF0",1741556192459,0.4660716,82195.0,82194.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1741556193861,0.56255739,82195.0,82194.0,0.3013731]
["bitfinex-derivatives","BTCF0:USTF0",1741556194360,0.09648579,82195.0,82194.0,0.3013731]
["bitfinex-derivatives","BTCF0:USTF0",1741556197260,0.09648579,82195.0,82194.0,0.3915731]
["bitfinex-derivatives","BTCF0:USTF0",1741556198354,0.1216716,82195.0,82194.0,0.3915731]
["bitfinex-derivatives","BTCF0:USTF0",1741556198658,0.121679,82190.0,82189.0,0.01075017]
["bitfinex-derivatives","BTCF0:USTF0",1741556198866,0.1216834,82187.0,82177.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741556199166,0.1216834,82187.0,82179.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741556199167,0.4824834,82187.0,82179.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741556199361,0.7167,82187.0,82169.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1741556199559,0.121719,82163.0,82162.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1741556199857,0.1217234,82160.0,82159.0,0.3924849]
["bitfinex-derivatives","BTCF0:USTF0",1741556200052,0.1217234,82160.0,82159.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1741556200254,0.1217234,82160.0,82159.0,0.40356355]
["bitfinex-derivatives","BTCF0:USTF0",1741556200451,0.1217234,82160.0,82159.0,0.28183865]
["bitfinex-derivatives","BTCF0:USTF0",1741556201056,0.1217234,82160.0,82159.0,0.40356355]
["bitfinex-derivatives","BTCF0:USTF0",1741556201656,0.4825234,82160.0,82159.0,0.40356355]
["bitfinex-derivatives","BTCF0:USTF0",1741556202060,0.4825234,82160.0,82159.0,0.3924849]
["bitfinex-derivatives","BTCF0:USTF0",1741556203368,0.6586234,82160.0,82159.0,0.3924849]
["bitfinex-derivatives","BTCF0:USTF0",1741556203667,0.6586234,82160.0,82159.0,0.3023249]
["bitfinex-derivatives","BTCF0:USTF0",1741556203871,0.6586234,82160.0,82159.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1741556204555,0.6586234,82160.0,82156.0,0.00283934]
["bitfinex-derivatives","BTCF0:USTF0",1741556204771,0.1217264,82158.0,82157.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1741556204960,0.1217264,82158.0,82157.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1741556205269,0.4599264,82158.0,82157.0,0.3816879]
["bitfinex-derivatives","BTCF0:USTF0",1741556205769,0.8207264,82158.0,82157.0,0.3816879]
["bitfinex-derivatives","BTCF0:USTF0",1741556206359,0.8207264,82158.0,82157.0,0.39250041]
["bitfinex-derivatives","BTCF0:USTF0",1741556206564,0.4599264,82158.0,82157.0,0.39250041]
["bitfinex-derivatives","BTCF0:USTF0",1741556208569,0.3608,82163.0,82162.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1741556208762,0.14970869,82172.0,82165.0,0.0608573]
["bitfinex-derivatives","BTCF0:USTF0",1741556208967,0.01141876,82184.0,82183.0,0.1216894]
["bitfinex-derivatives","BTCF0:USTF0",1741556209160,0.01141876,82184.0,82183.0,0.5726494]
["bitfinex-derivatives","BTCF0:USTF0",1741556209566,0.13266624,82185.0,82183.0,0.5726494]
["bitfinex-derivatives","BTCF0:USTF0",1741556209766,0.13266624,82185.0,82184.0,0.1216879]
["bitfinex-derivatives","BTCF0:USTF0",1741556210676,0.00018178,82192.0,82191.0,0.1216775]
["bitfinex-derivatives","BTCF0:USTF0",1741556211172,0.00018178,82192.0,82191.0,0.2118375]
["bitfinex-derivatives","BTCF0:USTF0",1741556213070,0.00018178,82192.0,82191.0,0.22275183]
["bitfinex-derivatives","BTCF0:USTF0",1741556214465,0.00018178,82192.0,82191.0,0.10107433]
["bitfinex-derivatives","BTCF0:USTF0",1741556214684,0.29475778,82192.0,82191.0,0.22275183]
["bitfinex-derivatives","BTCF0:USTF0",1741556215777,0.29475778,82192.0,82191.0,0.13259183]
["bitfinex-derivatives","BTCF0:USTF0",1741556215978,0.29475778,82192.0,82191.0,0.22271183]
["bitfinex-derivatives","BTCF0:USTF0",1741556216276,0.29475778,82192.0,82191.0,0.10103433]
["bitfinex-derivatives","BTCF0:USTF0",1741556216781,0.29475778,82192.0,82191.0,0.22271183]
["bitfinex-derivatives","BTCF0:USTF0",1741556217273,0.29475778,82192.0,82191.0,0.01091433]
["bitfinex-derivatives","BTCF0:USTF0",1741556217480,0.29475778,82192.0,82183.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1741556217481,0.1216879,82184.0,82183.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1741556217672,0.1216879,82184.0,82183.0,0.38935624]
["bitfinex-derivatives","BTCF0:USTF0",1741556217871,0.1216879,82184.0,82183.0,0.10126684]
["bitfinex-derivatives","BTCF0:USTF0",1741556218072,0.1216879,82184.0,82183.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1741556218579,0.4732879,82184.0,82183.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1741556218876,0.0608472,82180.0,82170.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741556219077,0.4824982,82177.0,82170.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1741556220480,0.4824982,82177.0,82172.0,0.2434091]
["bitfinex-derivatives","BTCF0:USTF0",1741556220775,0.5108,82177.0,82162.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1741556220971,0.121719,82163.0,82162.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1741556221171,0.121719,82163.0,82162.0,0.3360805]
["bitfinex-derivatives","BTCF0:USTF0",1741556221372,0.3463,82164.0,82163.0,0.121719]
["bitfinex-derivatives","BTCF0:USTF0",1741556221766,0.3463,82164.0,82163.0,0.290319]
["bitfinex-derivatives","BTCF0:USTF0",1741556221972,0.4680175,82164.0,82163.0,0.290319]
["bitfinex-derivatives","BTCF0:USTF0",1741556223173,0.3463,82164.0,82163.0,0.290319]
["bitfinex-derivatives","BTCF0:USTF0",1741556223369,0.4680175,82164.0,82163.0,0.290319]
["bitfinex-derivatives","BTCF0:USTF0",1741556225571,0.4680175,82164.0,82163.0,0.464819]
["bitfinex-derivatives","BTCF0:USTF0",1741556229378,0.3463,82164.0,82163.0,0.464819]
["bitfinex-derivatives","BTCF0:USTF0",1741556229578,0.00018248,82172.0,82170.0,0.1217086]
["bitfinex-derivatives","BTCF0:USTF0",1741556229780,0.28539746,82183.0,82171.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1741556230077,0.1824855,82206.0,82205.0,0.1216568]
["bitfinex-derivatives","BTCF0:USTF0",1741556230278,0.5288,82209.0,82189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741556230480,0.339,82205.0,82204.0,0.1216583]
["bitfinex-derivatives","BTCF0:USTF0",1741556230680,0.339,82205.0,82204.0,0.4824583]
["bitfinex-derivatives","BTCF0:USTF0",1741556230885,0.39031007,82213.0,82212.0,0.1216464]
["bitfinex-derivatives","BTCF0:USTF0",1741556231388,0.51195497,82213.0,82212.0,0.1216464]
["bitfinex-derivatives","BTCF0:USTF0",1741556231784,0.51195497,82213.0,82212.0,0.2117264]
["bitfinex-derivatives","BTCF0:USTF0",1741556231977,0.51195497,82213.0,82212.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1741556232579,0.68855497,82213.0,82212.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1741556232881,0.68855497,82213.0,82212.0,0.2117264]
["bitfinex-derivatives","BTCF0:USTF0",1741556233188,0.68855497,82213.0,82212.0,0.3833264]
["bitfinex-derivatives","BTCF0:USTF0",1741556233380,0.86055497,82213.0,82212.0,0.3833264]
["bitfinex-derivatives","BTCF0:USTF0",1741556233579,0.39031007,82213.0,82212.0,0.3833264]
["bitfinex-derivatives","BTCF0:USTF0",1741556233885,0.39031007,82213.0,82212.0,0.2932464]
["bitfinex-derivatives","BTCF0:USTF0",1741556234186,0.00018178,82213.0,82212.0,0.3833264]
["bitfinex-derivatives","BTCF0:USTF0",1741556234581,0.00018178,82213.0,82212.0,0.2932464]
["bitfinex-derivatives","BTCF0:USTF0",1741556234778,0.00018178,82213.0,82212.0,0.3833264]
["bitfinex-derivatives","BTCF0:USTF0",1741556235081,0.12182668,82213.0,82212.0,0.3833264]
["bitfinex-derivatives","BTCF0:USTF0",1741556236678,0.12182668,82213.0,82212.0,0.2932464]
["bitfinex-derivatives","BTCF0:USTF0",1741556236882,0.12182668,82213.0,82212.0,0.3832864]
["bitfinex-derivatives","BTCF0:USTF0",1741556237979,0.00018178,82213.0,82211.0,0.01119826]
["bitfinex-derivatives","BTCF0:USTF0",1741556238179,0.1216612,82202.0,82199.0,0.1216649]
["bitfinex-derivatives","BTCF0:USTF0",1741556238382,0.1216612,82202.0,82201.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1741556238582,0.1216627,82201.0,82200.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1741556238783,0.4759627,82201.0,82200.0,0.10122273]
["bitfinex-derivatives","BTCF0:USTF0",1741556238982,0.4759627,82201.0,82200.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1741556240282,0.4759627,82201.0,82158.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1741556240283,0.1216805,82189.0,82183.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1741556240486,0.1216879,82184.0,82183.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1741556240683,0.1217012,82176.0,82175.0,0.1217001]
["bitfinex-derivatives","BTCF0:USTF0",1741556240883,0.1217012,82176.0,82175.0,0.3882401]
["bitfinex-derivatives","BTCF0:USTF0",1741556241387,0.4673012,82176.0,82175.0,0.3882401]
["bitfinex-derivatives","BTCF0:USTF0",1741556242189,0.3456,82176.0,82169.0,1.1156]
["bitfinex-derivatives","BTCF0:USTF0",1741556242393,0.1217086,82170.0,82169.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1741556242586,0.1217086,82170.0,82169.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1741556243487,0.0608384,82192.0,82169.0,0.3652149]
["bitfinex-derivatives","BTCF0:USTF0",1741556243687,0.1701,82187.0,82183.0,0.1216894]
["bitfinex-derivatives","BTCF0:USTF0",1741556243886,0.34,82187.0,82183.0,0.2117294]
["bitfinex-derivatives","BTCF0:USTF0",1741556244087,0.12187038,82184.0,82183.0,0.2117294]
["bitfinex-derivatives","BTCF0:USTF0",1741556246287,0.1216908,82182.0,82181.0,0.060846]
["bitfinex-derivatives","BTCF0:USTF0",1741556246489,0.1216908,82182.0,82181.0,0.2117323]
["bitfinex-derivatives","BTCF0:USTF0",1741556246893,0.2892908,82182.0,82181.0,0.2117323]
["bitfinex-derivatives","BTCF0:USTF0",1741556248399,0.2892908,82182.0,82181.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1741556248897,0.1217086,82170.0,82160.0,0.23049616]
["bitfinex-derivatives","BTCF0:USTF0",1741556249099,0.1217086,82170.0,82169.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1741556249894,0.2980086,82170.0,82169.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1741556250294,0.2980086,82170.0,82169.0,0.4260301]
["bitfinex-derivatives","BTCF0:USTF0",1741556250502,0.2980086,82170.0,82169.0,0.30715889]
["bitfinex-derivatives","BTCF0:USTF0",1741556250798,0.2980086,82170.0,82169.0,0.42886899]
["bitfinex-derivatives","BTCF0:USTF0",1741556250999,0.2980086,82170.0,82169.0,0.30715889]
["bitfinex-derivatives","BTCF0:USTF0",1741556251603,0.2980086,82170.0,82169.0,0.42886899]
["bitfinex-derivatives","BTCF0:USTF0",1741556251801,0.2980086,82170.0,82169.0,0.30715889]
["bitfinex-derivatives","BTCF0:USTF0",1741556252302,0.2980086,82170.0,82169.0,0.42886899]
["bitfinex-derivatives","BTCF0:USTF0",1741556252499,0.2980086,82170.0,82169.0,0.30715889]
["bitfinex-derivatives","BTCF0:USTF0",1741556252705,0.6588086,82170.0,82169.0,0.30715889]
["bitfinex-derivatives","BTCF0:USTF0",1741556254396,0.6588086,82170.0,82169.0,0.42886899]
["bitfinex-derivatives","BTCF0:USTF0",1741556255198,0.2980086,82170.0,82169.0,0.21715889]
["bitfinex-derivatives","BTCF0:USTF0",1741556255397,0.6588086,82170.0,82169.0,0.21715889]
["bitfinex-derivatives","BTCF0:USTF0",1741556255612,0.6588086,82170.0,82169.0,0.00283889]
["bitfinex-derivatives","BTCF0:USTF0",1741556257696,0.66261531,82170.0,82169.0,0.00044348]
["bitfinex-derivatives","BTCF0:USTF0",1741556258204,0.6588086,82170.0,82169.0,0.00044348]
["bitfinex-derivatives","BTCF0:USTF0",1741556259711,0.1217456,82145.0,82144.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1741556259902,0.121756,82138.0,82137.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741556260101,0.1217634,82133.0,82132.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1741556260400,0.1217723,82127.0,82126.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741556260600,0.3608,82127.0,82125.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1741556260806,0.4539738,82126.0,82125.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1741556261407,0.4539738,82126.0,82125.0,0.3361753]
["bitfinex-derivatives","BTCF0:USTF0",1741556261606,0.4539738,82126.0,82125.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1741556261808,0.1217842,82119.0,82118.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556262008,0.1218035,82106.0,82105.0,0.15816653]
["bitfinex-derivatives","BTCF0:USTF0",1741556262202,0.4826035,82106.0,82105.0,0.15816653]
["bitfinex-derivatives","BTCF0:USTF0",1741556262909,0.8158035,82106.0,82105.0,0.15816653]
["bitfinex-derivatives","BTCF0:USTF0",1741556263611,0.8158035,82106.0,82105.0,0.11895783]
["bitfinex-derivatives","BTCF0:USTF0",1741556264007,0.0609038,82104.0,82097.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741556264206,0.1827974,82069.0,82068.0,0.0609286]
["bitfinex-derivatives","BTCF0:USTF0",1741556264510,0.1218599,82068.0,82067.0,0.4697614]
["bitfinex-derivatives","BTCF0:USTF0",1741556264712,0.1218599,82068.0,82067.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1741556264903,0.3029599,82068.0,82067.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1741556265211,0.3029599,82068.0,82059.0,0.1218721]
["bitfinex-derivatives","BTCF0:USTF0",1741556265212,0.1218718,82060.0,82059.0,0.1218721]
["bitfinex-derivatives","BTCF0:USTF0",1741556265503,0.1218718,82060.0,82059.0,0.12205595]
["bitfinex-derivatives","BTCF0:USTF0",1741556265908,0.15,82060.0,82053.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741556266207,0.4826807,82054.0,82053.0,0.2437583]
["bitfinex-derivatives","BTCF0:USTF0",1741556266509,0.3608,82054.0,82053.0,0.2437583]
["bitfinex-derivatives","BTCF0:USTF0",1741556266905,0.4826807,82054.0,82053.0,0.1218789]
["bitfinex-derivatives","BTCF0:USTF0",1741556267105,0.1218807,82054.0,82053.0,0.1218789]
["bitfinex-derivatives","BTCF0:USTF0",1741556267309,0.4826807,82054.0,82053.0,0.1218789]
["bitfinex-derivatives","BTCF0:USTF0",1741556268104,0.1218821,82053.0,82052.0,0.28996131]
["bitfinex-derivatives","BTCF0:USTF0",1741556268307,0.1218821,82053.0,82051.0,0.1218846]
["bitfinex-derivatives","BTCF0:USTF0",1741556268308,0.1218836,82052.0,82051.0,0.1218846]
["bitfinex-derivatives","BTCF0:USTF0",1741556268616,0.171,82059.0,82051.0,0.1218846]
["bitfinex-derivatives","BTCF0:USTF0",1741556268617,0.3608,82075.0,82067.0,0.1218614]
["bitfinex-derivatives","BTCF0:USTF0",1741556268910,0.4826599,82068.0,82067.0,0.1218614]
["bitfinex-derivatives","BTCF0:USTF0",1741556269108,0.3608,82068.0,82066.0,0.1218628]
["bitfinex-derivatives","BTCF0:USTF0",1741556269304,0.1218528,82073.0,82072.0,0.121851]
["bitfinex-derivatives","BTCF0:USTF0",1741556270611,0.1771,82075.0,82074.0,0.121851]
["bitfinex-derivatives","BTCF0:USTF0",1741556270807,0.21524,82107.0,82067.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1741556270808,0.0018284,82093.0,82073.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1741556271003,0.0018284,82093.0,82092.0,0.1218242]
["bitfinex-derivatives","BTCF0:USTF0",1741556271207,0.1236512,82093.0,82092.0,0.1218242]
["bitfinex-derivatives","BTCF0:USTF0",1741556271602,0.1236512,82093.0,82091.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1741556271603,0.1218242,82092.0,82091.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1741556271913,0.2894242,82092.0,82091.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1741556272607,0.2894242,82092.0,82091.0,0.2877257]
["bitfinex-derivatives","BTCF0:USTF0",1741556274309,0.2894242,82092.0,82091.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1741556274508,0.2894242,82092.0,82091.0,0.2877257]
["bitfinex-derivatives","BTCF0:USTF0",1741556274708,0.6502242,82092.0,82083.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741556274917,0.1218361,82084.0,82083.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741556275407,0.4765361,82084.0,82083.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741556280515,0.8324361,82084.0,82083.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556280716,0.1218792,82055.0,82054.0,0.00010334]
["bitfinex-derivatives","BTCF0:USTF0",1741556281313,0.1218792,82055.0,82054.0,0.12198404]
["bitfinex-derivatives","BTCF0:USTF0",1741556281510,0.1218792,82055.0,82054.0,0.17950334]
["bitfinex-derivatives","BTCF0:USTF0",1741556281715,0.1218792,82055.0,82054.0,0.00010334]
["bitfinex-derivatives","BTCF0:USTF0",1741556281916,0.1218792,82055.0,82054.0,0.12198404]
["bitfinex-derivatives","BTCF0:USTF0",1741556282119,0.1218792,82055.0,82046.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1741556282120,0.65674,82055.0,82046.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1741556282321,0.4826911,82047.0,82046.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1741556282623,0.483322,82055.0,82054.0,0.1218807]
["bitfinex-derivatives","BTCF0:USTF0",1741556282813,0.1218836,82053.0,82052.0,0.1218792]
["bitfinex-derivatives","BTCF0:USTF0",1741556283718,0.0609401,82055.0,82051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741556283916,0.1218911,82047.0,82046.0,0.27299572]
["bitfinex-derivatives","BTCF0:USTF0",1741556285026,0.1828337,82051.0,82050.0,0.1218821]
["bitfinex-derivatives","BTCF0:USTF0",1741556285408,0.3608,82057.0,82046.0,0.09016272]
["bitfinex-derivatives","BTCF0:USTF0",1741556285621,0.3608,82057.0,82056.0,0.1218777]
["bitfinex-derivatives","BTCF0:USTF0",1741556285811,0.3608,82073.0,82056.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1741556286117,0.0018288,82078.0,82077.0,0.1218465]
["bitfinex-derivatives","BTCF0:USTF0",1741556286317,0.1236738,82078.0,82076.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1741556286519,0.0018288,82078.0,82077.0,0.3052465]
["bitfinex-derivatives","BTCF0:USTF0",1741556286718,0.1236738,82078.0,82077.0,0.3052465]
["bitfinex-derivatives","BTCF0:USTF0",1741556286915,0.1236738,82078.0,82077.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1741556287118,0.0018288,82078.0,82077.0,0.3052465]
["bitfinex-derivatives","BTCF0:USTF0",1741556287422,0.00018275,82086.0,82077.0,0.3052465]
["bitfinex-derivatives","BTCF0:USTF0",1741556287423,0.00018275,82086.0,82077.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1741556287726,0.00018275,82086.0,82085.0,0.1218346]
["bitfinex-derivatives","BTCF0:USTF0",1741556287924,0.00018275,82086.0,82085.0,0.2118746]
["bitfinex-derivatives","BTCF0:USTF0",1741556288825,0.0609109,82094.0,82085.0,0.2118746]
["bitfinex-derivatives","BTCF0:USTF0",1741556288826,0.3608,82103.0,82085.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1741556289031,0.3608,82103.0,82096.0,0.121813]
["bitfinex-derivatives","BTCF0:USTF0",1741556289032,0.1218196,82097.0,82096.0,0.121813]
["bitfinex-derivatives","BTCF0:USTF0",1741556289923,0.0609031,82105.0,82104.0,0.1218064]
["bitfinex-derivatives","BTCF0:USTF0",1741556290131,0.1218156,82100.0,82099.0,0.121809]
["bitfinex-derivatives","BTCF0:USTF0",1741556290718,0.00018275,82105.0,82102.0,0.1218079]
["bitfinex-derivatives","BTCF0:USTF0",1741556290918,0.18289225,82105.0,82104.0,0.1218064]
["bitfinex-derivatives","BTCF0:USTF0",1741556291125,0.18289225,82105.0,82103.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1741556291126,0.1218064,82104.0,82103.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1741556291325,0.1218064,82104.0,82103.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1741556291720,0.1218064,82104.0,82103.0,0.3830079]
["bitfinex-derivatives","BTCF0:USTF0",1741556291925,0.00018275,82105.0,82104.0,0.1218064]
["bitfinex-derivatives","BTCF0:USTF0",1741556292127,0.12198775,82105.0,82104.0,0.2930064]
["bitfinex-derivatives","BTCF0:USTF0",1741556293127,0.00018275,82105.0,82104.0,0.2930064]
["bitfinex-derivatives","BTCF0:USTF0",1741556293520,0.12198775,82105.0,82104.0,0.2930064]
["bitfinex-derivatives","BTCF0:USTF0",1741556293722,0.00018275,82105.0,82104.0,0.2930064]
["bitfinex-derivatives","BTCF0:USTF0",1741556294123,0.00182816,82108.0,82107.0,0.121802]
["bitfinex-derivatives","BTCF0:USTF0",1741556294331,0.4216925,82119.0,82104.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1741556294624,0.3608,82119.0,82106.0,0.2425015]
["bitfinex-derivatives","BTCF0:USTF0",1741556294929,0.1218001,82109.0,82108.0,0.1217997]
["bitfinex-derivatives","BTCF0:USTF0",1741556295128,0.1743,82118.0,82106.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1741556295326,0.1218016,82109.0,82108.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741556295718,0.00018275,82117.0,82106.0,0.2425017]
["bitfinex-derivatives","BTCF0:USTF0",1741556295719,0.121802,82107.0,82106.0,0.2425017]
["bitfinex-derivatives","BTCF0:USTF0",1741556298232,0.3608,82110.0,82106.0,0.2425017]
["bitfinex-derivatives","BTCF0:USTF0",1741556298428,0.121802,82108.0,82107.0,0.3029999]
["bitfinex-derivatives","BTCF0:USTF0",1741556298629,0.1217978,82110.0,82108.0,0.0609002]
["bitfinex-derivatives","BTCF0:USTF0",1741556298830,0.121799,82109.0,82108.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1741556299527,0.121799,82109.0,82108.0,0.2996005]
["bitfinex-derivatives","BTCF0:USTF0",1741556299827,0.1218109,82101.0,82081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741556300029,0.4826109,82101.0,82095.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1741556300823,0.6659109,82101.0,82095.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1741556301019,0.6659109,82101.0,82081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741556301020,0.6659109,82101.0,82088.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1741556301225,0.6659109,82101.0,82089.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1741556301723,0.6659109,82101.0,82090.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1741556301927,0.82759273,82101.0,82100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556302134,0.82759273,82101.0,82074.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1741556302135,0.1218495,82075.0,82074.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1741556302429,0.4826495,82075.0,82074.0,0.393911]
["bitfinex-derivatives","BTCF0:USTF0",1741556302737,0.1218495,82075.0,82074.0,0.393911]
["bitfinex-derivatives","BTCF0:USTF0",1741556303637,0.1218495,82075.0,82074.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1741556304630,0.1218495,82075.0,82074.0,0.393911]
["bitfinex-derivatives","BTCF0:USTF0",1741556305337,0.06110155,82083.0,82074.0,0.393911]
["bitfinex-derivatives","BTCF0:USTF0",1741556305338,0.00018275,82083.0,82079.0,0.0609216]
["bitfinex-derivatives","BTCF0:USTF0",1741556305528,0.3608,82103.0,82102.0,0.1218094]
["bitfinex-derivatives","BTCF0:USTF0",1741556305933,0.4826079,82103.0,82102.0,0.1218094]
["bitfinex-derivatives","BTCF0:USTF0",1741556307332,0.1218094,82102.0,82101.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1741556307734,0.2920094,82102.0,82101.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1741556308822,0.1218198,82095.0,82083.0,0.0609188]
["bitfinex-derivatives","BTCF0:USTF0",1741556309025,0.1218198,82095.0,82084.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1741556309227,0.1218198,82095.0,82093.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1741556309429,0.4732198,82095.0,82094.0,0.17228275]
["bitfinex-derivatives","BTCF0:USTF0",1741556310435,0.4732198,82095.0,82094.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741556311332,0.4732198,82095.0,82094.0,0.17228275]
["bitfinex-derivatives","BTCF0:USTF0",1741556312129,0.3608,82096.0,82094.0,0.29410405]
["bitfinex-derivatives","BTCF0:USTF0",1741556312435,0.1218198,82095.0,82094.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741556312638,0.3039198,82095.0,82094.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741556312829,0.3039198,82095.0,82094.0,0.12200405]
["bitfinex-derivatives","BTCF0:USTF0",1741556313026,0.3039198,82095.0,82094.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741556313231,0.3039198,82095.0,82094.0,0.17948275]
["bitfinex-derivatives","BTCF0:USTF0",1741556313438,0.6647198,82095.0,82094.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741556313827,0.6647198,82095.0,82094.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556314431,0.88227878,82095.0,82094.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556314638,1.03227878,82095.0,82094.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556314837,1.05028224,82095.0,82094.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556315035,1.06171329,82095.0,82094.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556317540,1.06171329,82095.0,82094.0,0.12182135]
["bitfinex-derivatives","BTCF0:USTF0",1741556317541,0.77825292,82095.0,82094.0,0.12182135]
["bitfinex-derivatives","BTCF0:USTF0",1741556317743,0.21733105,82095.0,82094.0,0.12178135]
["bitfinex-derivatives","BTCF0:USTF0",1741556317932,0.01143105,82095.0,82094.0,0.13304742]
["bitfinex-derivatives","BTCF0:USTF0",1741556318129,0.01143105,82095.0,82094.0,0.48374742]
["bitfinex-derivatives","BTCF0:USTF0",1741556318340,0.3609216,82102.0,82101.0,0.1218109]
["bitfinex-derivatives","BTCF0:USTF0",1741556318741,0.3000126,82102.0,82098.0,0.0609074]
["bitfinex-derivatives","BTCF0:USTF0",1741556319042,0.1218139,82100.0,82099.0,0.4725109]
["bitfinex-derivatives","BTCF0:USTF0",1741556319242,0.1218139,82100.0,82099.0,0.5943224]
["bitfinex-derivatives","BTCF0:USTF0",1741556319441,0.2391061,82102.0,82093.0,0.36098275]
["bitfinex-derivatives","BTCF0:USTF0",1741556319642,0.4826213,82094.0,82093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556322234,0.6326213,82094.0,82093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556322643,0.8385213,82094.0,82093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556324143,0.6885213,82094.0,82093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556324345,0.7784413,82094.0,82093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556325446,0.6885213,82094.0,82093.0,0.12182285]
["bitfinex-derivatives","BTCF0:USTF0",1741556325845,0.77804349,82094.0,82093.0,0.12182285]
["bitfinex-derivatives","BTCF0:USTF0",1741556326244,0.41724349,82094.0,82093.0,0.46522285]
["bitfinex-derivatives","BTCF0:USTF0",1741556327255,0.41724349,82094.0,82093.0,0.17070005]
["bitfinex-derivatives","BTCF0:USTF0",1741556327662,0.77524349,82094.0,82093.0,0.17070005]
["bitfinex-derivatives","BTCF0:USTF0",1741556327855,0.78667314,82094.0,82093.0,0.17070005]
["bitfinex-derivatives","BTCF0:USTF0",1741556328753,0.58077314,82094.0,82093.0,0.17070005]
["bitfinex-derivatives","BTCF0:USTF0",1741556329359,0.56934349,82094.0,82093.0,0.17070005]
["bitfinex-derivatives","BTCF0:USTF0",1741556331661,0.56934349,82094.0,82093.0,0.29252285]
["bitfinex-derivatives","BTCF0:USTF0",1741556332161,0.56934349,82094.0,82093.0,0.46132285]
["bitfinex-derivatives","BTCF0:USTF0",1741556332363,0.39224349,82094.0,82093.0,0.46132285]
["bitfinex-derivatives","BTCF0:USTF0",1741556332554,0.21134349,82094.0,82093.0,0.46132285]
["bitfinex-derivatives","BTCF0:USTF0",1741556332762,0.08952219,82094.0,82093.0,0.46132285]
["bitfinex-derivatives","BTCF0:USTF0",1741556332959,0.31953861,82100.0,82099.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1741556333149,0.04343861,82100.0,82099.0,0.5725339]
["bitfinex-derivatives","BTCF0:USTF0",1741556334161,0.00018275,82111.0,82099.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1741556334360,0.1217986,82110.0,82109.0,0.1217975]
["bitfinex-derivatives","BTCF0:USTF0",1741556334555,0.1217986,82110.0,82109.0,0.2117175]
["bitfinex-derivatives","BTCF0:USTF0",1741556336268,0.1217986,82110.0,82109.0,0.3824175]
["bitfinex-derivatives","BTCF0:USTF0",1741556336967,0.12198025,82111.0,82110.0,0.1217975]
["bitfinex-derivatives","BTCF0:USTF0",1741556337164,0.1217975,82110.0,82109.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1741556337466,0.121799,82109.0,82108.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1741556337663,0.295599,82109.0,82108.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1741556337862,0.1218079,82103.0,82102.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1741556338060,0.1218198,82095.0,82094.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1741556338662,0.1218198,82095.0,82094.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1741556339469,0.1218198,82095.0,82094.0,0.4592213]
["bitfinex-derivatives","BTCF0:USTF0",1741556339662,0.1218198,82095.0,82094.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1741556340064,0.2956198,82095.0,82094.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1741556341565,0.2956198,82095.0,82093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556341566,0.1218213,82094.0,82093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556341972,0.3277213,82094.0,82093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556342373,0.4777213,82094.0,82093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556342963,0.3277213,82094.0,82093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556343158,0.2117013,82094.0,82093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556343363,0.2117013,82094.0,82093.0,0.12182285]
["bitfinex-derivatives","BTCF0:USTF0",1741556343567,0.1218213,82094.0,82093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556343959,0.1218213,82094.0,82093.0,0.17320005]
["bitfinex-derivatives","BTCF0:USTF0",1741556344167,0.1218213,82094.0,82093.0,0.29502285]
["bitfinex-derivatives","BTCF0:USTF0",1741556344469,0.0114306,82102.0,82101.0,0.1218109]
["bitfinex-derivatives","BTCF0:USTF0",1741556344670,0.13324,82102.0,82101.0,0.1218109]
["bitfinex-derivatives","BTCF0:USTF0",1741556344974,0.13324,82102.0,82101.0,0.2116909]
["bitfinex-derivatives","BTCF0:USTF0",1741556345371,0.1218094,82102.0,82101.0,0.2116909]
["bitfinex-derivatives","BTCF0:USTF0",1741556347868,0.1218094,82102.0,82101.0,0.1218109]
["bitfinex-derivatives","BTCF0:USTF0",1741556348069,0.1218139,82099.0,82098.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741556348268,0.1218213,82094.0,82081.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1741556348468,0.4826213,82094.0,82081.0,0.4587397]
["bitfinex-derivatives","BTCF0:USTF0",1741556348675,0.4826213,82094.0,82083.0,0.1218368]
["bitfinex-derivatives","BTCF0:USTF0",1741556349479,0.4826213,82094.0,82084.0,0.1218361]
["bitfinex-derivatives","BTCF0:USTF0",1741556349979,0.4826213,82094.0,82081.0,0.3978202]
["bitfinex-derivatives","BTCF0:USTF0",1741556350171,0.4826213,82094.0,82083.0,0.1218367]
["bitfinex-derivatives","BTCF0:USTF0",1741556350370,0.4826213,82094.0,82081.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1741556351883,0.4826213,82094.0,82068.0,0.0609295]
["bitfinex-derivatives","BTCF0:USTF0",1741556352071,0.6885213,82094.0,82075.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1741556353278,0.6885213,82094.0,82079.0,0.1218427]
["bitfinex-derivatives","BTCF0:USTF0",1741556353779,0.6885213,82094.0,82076.0,0.1218472]
["bitfinex-derivatives","BTCF0:USTF0",1741556354575,0.6885213,82094.0,82079.0,0.1218431]
["bitfinex-derivatives","BTCF0:USTF0",1741556354770,0.6885213,82094.0,82080.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1741556355169,0.6885213,82094.0,82081.0,0.1218404]
["bitfinex-derivatives","BTCF0:USTF0",1741556355373,0.6885213,82094.0,82080.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1741556355579,0.6885213,82094.0,82093.0,0.1218228]
["bitfinex-derivatives","BTCF0:USTF0",1741556355580,0.3608,82094.0,82093.0,0.1218228]
["bitfinex-derivatives","BTCF0:USTF0",1741556355770,0.11220742,82099.0,82098.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1741556355976,0.11220742,82099.0,82098.0,0.2116953]
["bitfinex-derivatives","BTCF0:USTF0",1741556356179,0.23402132,82099.0,82098.0,0.3927953]
["bitfinex-derivatives","BTCF0:USTF0",1741556357682,0.1218139,82099.0,82098.0,0.3927953]
["bitfinex-derivatives","BTCF0:USTF0",1741556358077,0.1218139,82099.0,82098.0,0.27098]
["bitfinex-derivatives","BTCF0:USTF0",1741556358384,0.1218139,82099.0,82098.0,0.3927953]
["bitfinex-derivatives","BTCF0:USTF0",1741556358779,0.1218139,82099.0,82098.0,0.5744953]
["bitfinex-derivatives","BTCF0:USTF0",1741556358973,0.1218139,82099.0,82098.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1741556359679,0.4747139,82099.0,82098.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1741556359882,0.1218168,82097.0,82096.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1741556362073,0.1218168,82097.0,82096.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1741556362680,0.1218168,82097.0,82096.0,0.2976183]
["bitfinex-derivatives","BTCF0:USTF0",1741556363083,0.1218168,82097.0,82096.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1741556364380,0.1218257,82091.0,82090.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741556364587,0.13316878,82091.0,82090.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741556364786,0.13316878,82091.0,82090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556364987,0.74780878,82091.0,82090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556365686,0.75923915,82091.0,82090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556368987,0.77696273,82091.0,82090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556377078,0.75923915,82091.0,82090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556377383,0.74780878,82091.0,82090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556378090,0.7592414,82091.0,82090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556380187,0.30175832,82091.0,82090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556380387,0.01143262,82091.0,82090.0,0.12182725]
["bitfinex-derivatives","BTCF0:USTF0",1741556380584,0.11221258,82092.0,82090.0,0.13313601]
["bitfinex-derivatives","BTCF0:USTF0",1741556380783,0.23403678,82092.0,82091.0,0.1218257]
["bitfinex-derivatives","BTCF0:USTF0",1741556380988,0.01143262,82110.0,82091.0,0.3364657]
["bitfinex-derivatives","BTCF0:USTF0",1741556381196,0.00018275,82111.0,82109.0,0.121799]
["bitfinex-derivatives","BTCF0:USTF0",1741556381490,0.13320272,82129.0,82128.0,0.1217708]
["bitfinex-derivatives","BTCF0:USTF0",1741556381792,0.1217723,82127.0,82126.0,0.0608862]
["bitfinex-derivatives","BTCF0:USTF0",1741556383083,0.1217738,82126.0,82125.0,0.2908725]
["bitfinex-derivatives","BTCF0:USTF0",1741556383498,0.1217698,82129.0,82128.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1741556383792,0.1217698,82129.0,82128.0,0.2908679]
["bitfinex-derivatives","BTCF0:USTF0",1741556384183,0.1217698,82129.0,82128.0,0.4680679]
["bitfinex-derivatives","BTCF0:USTF0",1741556384490,0.1217698,82129.0,82128.0,0.6375679]
["bitfinex-derivatives","BTCF0:USTF0",1741556387189,0.1217753,82125.0,82118.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556387389,0.1217842,82119.0,82118.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556388278,0.2717842,82119.0,82118.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556388686,0.1217842,82119.0,82118.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556388998,0.2115442,82119.0,82118.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556395289,0.1218168,82097.0,82096.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1741556395491,0.1218168,82097.0,82095.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1741556395492,0.1218183,82096.0,82095.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1741556395699,0.4788183,82096.0,82095.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1741556397496,0.49061599,82096.0,82095.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1741556398792,0.4788183,82096.0,82095.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1741556400197,0.4788183,82096.0,82087.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1741556400198,0.1218302,82088.0,82087.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1741556400389,0.5723902,82088.0,82087.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1741556400893,0.0609109,82094.0,82087.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1741556400894,0.00068,82097.0,82096.0,0.1218183]
["bitfinex-derivatives","BTCF0:USTF0",1741556401094,0.01142908,82129.0,82096.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1741556401293,0.36872908,82129.0,82096.0,0.66826]
["bitfinex-derivatives","BTCF0:USTF0",1741556401492,0.1826744,82122.0,82121.0,0.0608892]
["bitfinex-derivatives","BTCF0:USTF0",1741556401790,0.1217842,82120.0,82119.0,0.1217834]
["bitfinex-derivatives","BTCF0:USTF0",1741556401997,0.0608912,82121.0,82118.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1741556402192,0.1217842,82119.0,82118.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1741556402491,0.0608912,82121.0,82112.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1741556402492,0.1217931,82113.0,82112.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1741556404404,0.1217931,82113.0,82112.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1741556405501,0.1217931,82113.0,82112.0,0.5603546]
["bitfinex-derivatives","BTCF0:USTF0",1741556405693,0.1217931,82113.0,82112.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1741556408601,0.1217931,82113.0,82112.0,0.5603546]
["bitfinex-derivatives","BTCF0:USTF0",1741556408910,0.1147931,82113.0,82112.0,0.5603546]
["bitfinex-derivatives","BTCF0:USTF0",1741556409109,0.1147931,82113.0,82112.0,0.5623546]
["bitfinex-derivatives","BTCF0:USTF0",1741556409806,0.1147931,82113.0,82112.0,0.5643546]
["bitfinex-derivatives","BTCF0:USTF0",1741556410106,0.1147931,82113.0,82112.0,0.5623546]
["bitfinex-derivatives","BTCF0:USTF0",1741556410307,0.1147931,82113.0,82112.0,0.5643546]
["bitfinex-derivatives","BTCF0:USTF0",1741556410610,0.0608945,82116.0,82115.0,0.1217901]
["bitfinex-derivatives","BTCF0:USTF0",1741556411299,0.0608911,82122.0,82121.0,0.1217783]
["bitfinex-derivatives","BTCF0:USTF0",1741556412201,0.0608911,82122.0,82121.0,0.4763783]
["bitfinex-derivatives","BTCF0:USTF0",1741556412903,0.3608,82125.0,82124.0,0.1217768]
["bitfinex-derivatives","BTCF0:USTF0",1741556413310,0.12195475,82128.0,82127.0,0.1217723]
["bitfinex-derivatives","BTCF0:USTF0",1741556413603,0.00018275,82128.0,82127.0,0.1217723]
["bitfinex-derivatives","BTCF0:USTF0",1741556413809,0.11214758,82137.0,82127.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741556414107,0.11214758,82137.0,82136.0,0.121759]
["bitfinex-derivatives","BTCF0:USTF0",1741556414295,0.11214758,82137.0,82136.0,0.211479]
["bitfinex-derivatives","BTCF0:USTF0",1741556414501,0.11214758,82137.0,82136.0,0.22323244]
["bitfinex-derivatives","BTCF0:USTF0",1741556414703,0.23390508,82137.0,82136.0,0.22323244]
["bitfinex-derivatives","BTCF0:USTF0",1741556414902,0.23390508,82137.0,82136.0,0.56853244]
["bitfinex-derivatives","BTCF0:USTF0",1741556416104,0.1227575,82137.0,82136.0,0.56853244]
["bitfinex-derivatives","BTCF0:USTF0",1741556416304,0.1237575,82137.0,82136.0,0.56853244]
["bitfinex-derivatives","BTCF0:USTF0",1741556419313,0.1227575,82137.0,82136.0,0.57253244]
["bitfinex-derivatives","BTCF0:USTF0",1741556419608,0.1217575,82137.0,82136.0,0.57753244]
["bitfinex-derivatives","BTCF0:USTF0",1741556420404,0.1217575,82137.0,82136.0,0.57353244]
["bitfinex-derivatives","BTCF0:USTF0",1741556420599,0.1217575,82137.0,82136.0,0.57753244]
["bitfinex-derivatives","BTCF0:USTF0",1741556422008,0.3608,82138.0,82136.0,0.57753244]
["bitfinex-derivatives","BTCF0:USTF0",1741556422312,0.3608,82159.0,82144.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1741556422505,0.12192823,82145.0,82144.0,0.2114271]
["bitfinex-derivatives","BTCF0:USTF0",1741556423207,0.00018263,82145.0,82144.0,0.5577271]
["bitfinex-derivatives","BTCF0:USTF0",1741556423409,0.12192823,82145.0,82144.0,0.5577271]
["bitfinex-derivatives","BTCF0:USTF0",1741556423615,0.12192823,82145.0,82144.0,0.5597271]
["bitfinex-derivatives","BTCF0:USTF0",1741556424208,0.00018263,82145.0,82144.0,0.5597271]
["bitfinex-derivatives","BTCF0:USTF0",1741556424613,0.00018263,82145.0,82144.0,0.5617271]
["bitfinex-derivatives","BTCF0:USTF0",1741556424804,0.12192823,82145.0,82144.0,0.5617271]
["bitfinex-derivatives","BTCF0:USTF0",1741556425417,0.00018263,82145.0,82144.0,0.5617271]
["bitfinex-derivatives","BTCF0:USTF0",1741556429711,0.17698263,82145.0,82144.0,0.5617271]
["bitfinex-derivatives","BTCF0:USTF0",1741556430312,0.48232823,82145.0,82144.0,0.5617271]
["bitfinex-derivatives","BTCF0:USTF0",1741556431114,0.36058263,82145.0,82144.0,0.5617271]
["bitfinex-derivatives","BTCF0:USTF0",1741556435308,0.36058263,82145.0,82144.0,0.4720471]
["bitfinex-derivatives","BTCF0:USTF0",1741556435512,0.36058263,82145.0,82144.0,0.5616471]
["bitfinex-derivatives","BTCF0:USTF0",1741556438322,0.0608629,82159.0,82144.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1741556438618,0.1748,82158.0,82152.0,0.1217353]
["bitfinex-derivatives","BTCF0:USTF0",1741556438819,0.4684264,82158.0,82157.0,0.1217279]
["bitfinex-derivatives","BTCF0:USTF0",1741556439023,0.3467,82158.0,82157.0,0.1217279]
["bitfinex-derivatives","BTCF0:USTF0",1741556439424,0.3608,82175.0,82155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741556439720,0.02927011,82184.0,82155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741556439721,0.00018263,82173.0,82172.0,0.1217056]
["bitfinex-derivatives","BTCF0:USTF0",1741556439919,0.34118263,82173.0,82172.0,0.2113056]
["bitfinex-derivatives","BTCF0:USTF0",1741556441327,0.34118263,82173.0,82172.0,0.5608056]
["bitfinex-derivatives","BTCF0:USTF0",1741556441821,0.00018263,82173.0,82172.0,0.5608056]
["bitfinex-derivatives","BTCF0:USTF0",1741556442320,0.1691,82182.0,82172.0,0.8009]
["bitfinex-derivatives","BTCF0:USTF0",1741556442522,0.1692,82190.0,82181.0,0.4824923]
["bitfinex-derivatives","BTCF0:USTF0",1741556442721,0.1692,82190.0,82189.0,0.1216805]
["bitfinex-derivatives","BTCF0:USTF0",1741556443112,0.1692,82190.0,82189.0,0.2112405]
["bitfinex-derivatives","BTCF0:USTF0",1741556443530,0.1692,82190.0,82189.0,0.3901405]
["bitfinex-derivatives","BTCF0:USTF0",1741556443725,0.290879,82190.0,82189.0,0.5637405]
["bitfinex-derivatives","BTCF0:USTF0",1741556444328,0.181,82191.0,82189.0,0.5637405]
["bitfinex-derivatives","BTCF0:USTF0",1741556444527,0.181,82191.0,82190.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1741556444924,0.3026775,82191.0,82190.0,0.479779]
["bitfinex-derivatives","BTCF0:USTF0",1741556445722,0.3026775,82191.0,82190.0,0.569339]
["bitfinex-derivatives","BTCF0:USTF0",1741556446225,0.3036775,82191.0,82190.0,0.569339]
["bitfinex-derivatives","BTCF0:USTF0",1741556446419,0.182,82191.0,82190.0,0.569339]
["bitfinex-derivatives","BTCF0:USTF0",1741556447724,0.0608287,82205.0,82190.0,0.569339]
["bitfinex-derivatives","BTCF0:USTF0",1741556447725,0.3027504,82210.0,82209.0,0.1216509]
["bitfinex-derivatives","BTCF0:USTF0",1741556447923,0.3027504,82210.0,82209.0,0.2111709]
["bitfinex-derivatives","BTCF0:USTF0",1741556448222,0.1216504,82210.0,82209.0,0.1216509]
["bitfinex-derivatives","BTCF0:USTF0",1741556448427,0.1216504,82210.0,82209.0,0.2111709]
["bitfinex-derivatives","BTCF0:USTF0",1741556449024,0.1216504,82210.0,82209.0,0.3918709]
["bitfinex-derivatives","BTCF0:USTF0",1741556449325,0.1216504,82210.0,82209.0,0.3988709]
["bitfinex-derivatives","BTCF0:USTF0",1741556449531,0.2907504,82210.0,82209.0,0.3988709]
["bitfinex-derivatives","BTCF0:USTF0",1741556449738,0.2907504,82210.0,82209.0,0.2181709]
["bitfinex-derivatives","BTCF0:USTF0",1741556450428,0.2907504,82210.0,82209.0,0.23010845]
["bitfinex-derivatives","BTCF0:USTF0",1741556452630,0.2907504,82210.0,82209.0,0.14058845]
["bitfinex-derivatives","BTCF0:USTF0",1741556452936,0.2907504,82210.0,82209.0,0.23010845]
["bitfinex-derivatives","BTCF0:USTF0",1741556453832,0.1691,82210.0,82209.0,0.22606845]
["bitfinex-derivatives","BTCF0:USTF0",1741556454136,0.2907494,82210.0,82209.0,0.22906845]
["bitfinex-derivatives","BTCF0:USTF0",1741556454526,0.2907494,82210.0,82209.0,0.57296845]
["bitfinex-derivatives","BTCF0:USTF0",1741556455535,0.1691,82210.0,82209.0,0.57296845]
["bitfinex-derivatives","BTCF0:USTF0",1741556456436,0.060821,82215.0,82213.0,0.1216435]
["bitfinex-derivatives","BTCF0:USTF0",1741556456437,0.0608219,82214.0,82213.0,0.1216435]
["bitfinex-derivatives","BTCF0:USTF0",1741556457839,0.4255219,82214.0,82213.0,0.1226435]
["bitfinex-derivatives","BTCF0:USTF0",1741556458040,0.4255219,82214.0,82213.0,0.1246435]
["bitfinex-derivatives","BTCF0:USTF0",1741556459139,0.3608,82233.0,82213.0,0.37295819]
["bitfinex-derivatives","BTCF0:USTF0",1741556459334,0.1839,82224.0,82223.0,0.1216302]
["bitfinex-derivatives","BTCF0:USTF0",1741556459644,0.1839,82224.0,82223.0,0.4824302]
["bitfinex-derivatives","BTCF0:USTF0",1741556459843,0.1839,82224.0,82223.0,0.5719102]
["bitfinex-derivatives","BTCF0:USTF0",1741556460338,0.182,82232.0,82231.0,0.1216183]
["bitfinex-derivatives","BTCF0:USTF0",1741556460541,0.182,82232.0,82231.0,0.4824183]
["bitfinex-derivatives","BTCF0:USTF0",1741556461038,0.182,82232.0,82231.0,0.5718583]
["bitfinex-derivatives","BTCF0:USTF0",1741556461244,0.182,82232.0,82212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741556461245,0.5428,82232.0,82212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741556461441,0.18246,82218.0,82217.0,0.1216343]
["bitfinex-derivatives","BTCF0:USTF0",1741556462944,0.18246,82218.0,82217.0,0.2452687]
["bitfinex-derivatives","BTCF0:USTF0",1741556463341,0.3557,82223.0,82220.0,0.1216346]
["bitfinex-derivatives","BTCF0:USTF0",1741556463647,0.4773302,82223.0,82222.0,0.1216316]
["bitfinex-derivatives","BTCF0:USTF0",1741556465146,0.4773302,82223.0,82222.0,0.2110716]
["bitfinex-derivatives","BTCF0:USTF0",1741556465538,0.4773302,82223.0,82220.0,0.1216346]
["bitfinex-derivatives","BTCF0:USTF0",1741556465539,0.1216331,82221.0,82220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741556466238,0.1206375,82218.0,82217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741556466433,0.1206405,82216.0,82212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741556466836,0.1216775,82191.0,82190.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1741556467040,0.121679,82190.0,82189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741556467241,0.299579,82190.0,82189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741556467838,0.3516,82190.0,82184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741556468044,0.1795298,82185.0,82184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741556468445,0.1765298,82185.0,82184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741556468843,0.1216908,82182.0,82181.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741556469152,0.1196908,82182.0,82181.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741556469535,0.1176908,82182.0,82181.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741556470352,0.5108,82182.0,82156.0,0.57508]
["bitfinex-derivatives","BTCF0:USTF0",1741556470543,0.3608,82163.0,82154.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741556470749,0.1217279,82157.0,82156.0,0.2434515]
["bitfinex-derivatives","BTCF0:USTF0",1741556471245,0.1207279,82157.0,82156.0,0.2434515]
["bitfinex-derivatives","BTCF0:USTF0",1741556471444,0.3405,82162.0,82161.0,0.1217219]
["bitfinex-derivatives","BTCF0:USTF0",1741556471646,0.1115581,82162.0,82161.0,0.1217219]
["bitfinex-derivatives","BTCF0:USTF0",1741556471948,0.2142786,82162.0,82161.0,0.1217219]
["bitfinex-derivatives","BTCF0:USTF0",1741556472354,0.0925581,82162.0,82161.0,0.1217219]
["bitfinex-derivatives","BTCF0:USTF0",1741556472852,0.2142786,82162.0,82161.0,0.1217219]
["bitfinex-derivatives","BTCF0:USTF0",1741556473645,0.2142786,82162.0,82161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741556473951,0.1217279,82157.0,82156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741556474151,0.1217397,82149.0,82148.0,0.36098251]
["bitfinex-derivatives","BTCF0:USTF0",1741556474351,0.1217397,82149.0,82148.0,0.48272371]
["bitfinex-derivatives","BTCF0:USTF0",1741556474552,0.1157397,82149.0,82148.0,0.12192371]
["bitfinex-derivatives","BTCF0:USTF0",1741556474749,0.1107397,82149.0,82148.0,0.12192371]
["bitfinex-derivatives","BTCF0:USTF0",1741556475251,0.1758,82149.0,82148.0,0.12792371]
["bitfinex-derivatives","BTCF0:USTF0",1741556475557,0.001,82162.0,82161.0,0.1217219]
["bitfinex-derivatives","BTCF0:USTF0",1741556475743,0.1752,82185.0,82173.0,0.0608521]
["bitfinex-derivatives","BTCF0:USTF0",1741556475944,0.1216451,82213.0,82212.0,0.1216434]
["bitfinex-derivatives","BTCF0:USTF0",1741556476251,0.1752,82216.0,82215.0,0.121642]
["bitfinex-derivatives","BTCF0:USTF0",1741556476557,0.2968405,82216.0,82215.0,0.121642]
["bitfinex-derivatives","BTCF0:USTF0",1741556476745,0.1824721,82213.0,82212.0,0.1216434]
["bitfinex-derivatives","BTCF0:USTF0",1741556477953,0.1216464,82212.0,82211.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1741556478154,0.1216523,82208.0,82207.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741556478346,0.1216805,82189.0,82188.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1741556478650,0.1216805,82189.0,82177.0,0.0608488]
["bitfinex-derivatives","BTCF0:USTF0",1741556478651,0.6084112,82188.0,82151.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1741556478853,0.6084112,82188.0,82141.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741556478854,0.1217501,82142.0,82141.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1741556479153,0.118759,82137.0,82136.0,0.07285921]
["bitfinex-derivatives","BTCF0:USTF0",1741556479347,0.0608774,82140.0,82139.0,0.1217531]
["bitfinex-derivatives","BTCF0:USTF0",1741556479552,0.169,82141.0,82139.0,0.2987531]
["bitfinex-derivatives","BTCF0:USTF0",1741556479743,0.1217531,82140.0,82139.0,0.2987531]
["bitfinex-derivatives","BTCF0:USTF0",1741556479949,0.2906531,82140.0,82139.0,0.2987531]
["bitfinex-derivatives","BTCF0:USTF0",1741556480449,0.2886531,82140.0,82139.0,0.3017531]
["bitfinex-derivatives","BTCF0:USTF0",1741556480654,0.2886531,82140.0,82139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741556481057,0.2886531,82140.0,82139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741556481247,0.6494531,82140.0,82139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741556481447,1.0996531,82140.0,82139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741556482258,0.1759,82140.0,82139.0,0.1277545]
["bitfinex-derivatives","BTCF0:USTF0",1741556482454,0.0608692,82150.0,82144.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1741556482647,0.12192811,82145.0,82144.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1741556483250,0.00018251,82145.0,82144.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1741556483752,0.00118251,82145.0,82144.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1741556483957,0.12292811,82145.0,82144.0,0.1227471]
["bitfinex-derivatives","BTCF0:USTF0",1741556484253,0.00118251,82145.0,82144.0,0.1227471]
["bitfinex-derivatives","BTCF0:USTF0",1741556484852,0.12292811,82145.0,82144.0,0.1227471]
["bitfinex-derivatives","BTCF0:USTF0",1741556485057,0.00118251,82145.0,82144.0,0.1227471]
["bitfinex-derivatives","BTCF0:USTF0",1741556485452,0.12192811,82145.0,82144.0,0.1247471]
["bitfinex-derivatives","BTCF0:USTF0",1741556485649,0.12292811,82145.0,82144.0,0.3045471]
["bitfinex-derivatives","BTCF0:USTF0",1741556485856,0.15118251,82145.0,82117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741556486046,0.1218011,82108.0,82105.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1741556486248,0.1218011,82108.0,82107.0,0.1217988]
["bitfinex-derivatives","BTCF0:USTF0",1741556486449,0.1168011,82108.0,82107.0,0.1217988]
["bitfinex-derivatives","BTCF0:USTF0",1741556486649,0.1148011,82108.0,82107.0,0.6042459]
["bitfinex-derivatives","BTCF0:USTF0",1741556486857,0.1148011,82108.0,82107.0,0.4824471]
["bitfinex-derivatives","BTCF0:USTF0",1741556487355,0.1168011,82108.0,82107.0,0.4824471]
["bitfinex-derivatives","BTCF0:USTF0",1741556487659,0.1168011,82108.0,82107.0,0.3045471]
["bitfinex-derivatives","BTCF0:USTF0",1741556487861,0.3016011,82108.0,82107.0,0.3045471]
["bitfinex-derivatives","BTCF0:USTF0",1741556488051,0.002,82108.0,82107.0,0.4263491]
["bitfinex-derivatives","BTCF0:USTF0",1741556488250,0.18287013,82116.0,82115.0,0.1217901]
["bitfinex-derivatives","BTCF0:USTF0",1741556488647,0.18287013,82116.0,82115.0,0.3045471]
["bitfinex-derivatives","BTCF0:USTF0",1741556489054,0.18287013,82116.0,82115.0,0.4263372]
["bitfinex-derivatives","BTCF0:USTF0",1741556489958,0.18287013,82116.0,82107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741556490262,0.18287013,82116.0,82080.0,0.44809714]
["bitfinex-derivatives","BTCF0:USTF0",1741556490263,0.1218064,82104.0,82103.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1741556490451,0.1218064,82104.0,82103.0,0.3939871]
["bitfinex-derivatives","BTCF0:USTF0",1741556490658,0.1218064,82104.0,82103.0,0.515795]
["bitfinex-derivatives","BTCF0:USTF0",1741556490959,0.182708,82106.0,82105.0,0.121805]
["bitfinex-derivatives","BTCF0:USTF0",1741556491363,0.182708,82106.0,82105.0,0.4263521]
["bitfinex-derivatives","BTCF0:USTF0",1741556492457,0.00318263,82116.0,82105.0,0.6653471]
["bitfinex-derivatives","BTCF0:USTF0",1741556492657,0.06407773,82116.0,82115.0,0.1217901]
["bitfinex-derivatives","BTCF0:USTF0",1741556493058,0.06407773,82116.0,82115.0,0.3045471]
["bitfinex-derivatives","BTCF0:USTF0",1741556493363,0.06107773,82116.0,82115.0,0.6537471]
["bitfinex-derivatives","BTCF0:USTF0",1741556494652,0.06107773,82116.0,82115.0,0.7755372]
["bitfinex-derivatives","BTCF0:USTF0",1741556495059,0.00418263,82116.0,82115.0,0.8649772]
["bitfinex-derivatives","BTCF0:USTF0",1741556495258,0.00932919,82130.0,82129.0,0.1217694]
["bitfinex-derivatives","BTCF0:USTF0",1741556495459,0.00932919,82130.0,82129.0,0.5720094]
["bitfinex-derivatives","BTCF0:USTF0",1741556495654,0.1826505,82134.0,82133.0,0.1217573]
["bitfinex-derivatives","BTCF0:USTF0",1741556495962,0.0608826,82134.0,82130.0,0.3045471]
["bitfinex-derivatives","BTCF0:USTF0",1741556496262,0.1217664,82131.0,82130.0,0.426312]
["bitfinex-derivatives","BTCF0:USTF0",1741556496467,0.1217664,82131.0,82130.0,0.1217649]
["bitfinex-derivatives","BTCF0:USTF0",1741556496667,0.1217664,82131.0,82130.0,0.426312]
["bitfinex-derivatives","BTCF0:USTF0",1741556496867,0.1217664,82131.0,82130.0,0.5480777]
["bitfinex-derivatives","BTCF0:USTF0",1741556497162,0.1217664,82131.0,82130.0,0.2435306]
["bitfinex-derivatives","BTCF0:USTF0",1741556497758,0.00018263,82140.0,82130.0,0.1217649]
["bitfinex-derivatives","BTCF0:USTF0",1741556497960,0.1826406,82138.0,82137.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1741556498471,0.0608789,82138.0,82137.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1741556499868,0.0608789,82138.0,82137.0,0.1227545]
["bitfinex-derivatives","BTCF0:USTF0",1741556500669,0.0608789,82138.0,82137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741556500870,0.4216789,82138.0,82137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741556501470,0.4216789,82138.0,82137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741556501670,0.6007789,82138.0,82137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741556501868,0.1197723,82127.0,82126.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1741556502272,0.1197723,82127.0,82126.0,0.3939871]
["bitfinex-derivatives","BTCF0:USTF0",1741556503063,0.1197723,82127.0,82126.0,0.3949871]
["bitfinex-derivatives","BTCF0:USTF0",1741556503666,0.1197723,82127.0,82126.0,0.3969871]
["bitfinex-derivatives","BTCF0:USTF0",1741556504565,0.1197723,82127.0,82126.0,0.3959871]
["bitfinex-derivatives","BTCF0:USTF0",1741556504766,0.1217723,82127.0,82126.0,0.3959871]
["bitfinex-derivatives","BTCF0:USTF0",1741556504968,0.1217723,82127.0,82126.0,0.3065471]
["bitfinex-derivatives","BTCF0:USTF0",1741556505274,0.1207723,82127.0,82126.0,0.3045471]
["bitfinex-derivatives","BTCF0:USTF0",1741556505476,0.1836591,82127.0,82126.0,0.3045471]
["bitfinex-derivatives","BTCF0:USTF0",1741556505771,0.1826591,82127.0,82126.0,0.3045471]
["bitfinex-derivatives","BTCF0:USTF0",1741556505974,0.3631591,82127.0,82126.0,0.3045471]
["bitfinex-derivatives","BTCF0:USTF0",1741556506274,0.3641591,82127.0,82126.0,0.3045471]
["bitfinex-derivatives","BTCF0:USTF0",1741556506869,0.3631591,82127.0,82126.0,0.3045471]
["bitfinex-derivatives","BTCF0:USTF0",1741556507777,0.3611591,82127.0,82126.0,0.3045471]
["bitfinex-derivatives","BTCF0:USTF0",1741556508178,0.3621591,82127.0,82126.0,0.3045471]
["bitfinex-derivatives","BTCF0:USTF0",1741556508674,0.3611591,82127.0,82126.0,0.3045471]
["bitfinex-derivatives","BTCF0:USTF0",1741556508976,0.00018263,82140.0,82139.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1741556509170,0.1769,82152.0,82139.0,0.3939871]
["bitfinex-derivatives","BTCF0:USTF0",1741556509480,0.07228459,82161.0,82160.0,0.1217234]
["bitfinex-derivatives","BTCF0:USTF0",1741556509679,0.07228459,82161.0,82152.0,0.0608676]
["bitfinex-derivatives","BTCF0:USTF0",1741556509680,0.1217264,82158.0,82157.0,0.2111655]
["bitfinex-derivatives","BTCF0:USTF0",1741556509883,0.0608621,82160.0,82157.0,0.2111655]
["bitfinex-derivatives","BTCF0:USTF0",1741556510080,0.1217249,82159.0,82158.0,0.3045471]
["bitfinex-derivatives","BTCF0:USTF0",1741556510275,0.2986249,82159.0,82158.0,0.3045471]
["bitfinex-derivatives","BTCF0:USTF0",1741556510477,0.2986249,82159.0,82158.0,0.4262735]
["bitfinex-derivatives","BTCF0:USTF0",1741556511091,0.2986249,82159.0,82158.0,0.31661653]
["bitfinex-derivatives","BTCF0:USTF0",1741556511376,0.2986249,82159.0,82158.0,0.3045471]
["bitfinex-derivatives","BTCF0:USTF0",1741556511575,0.3056249,82159.0,82158.0,0.3055471]
["bitfinex-derivatives","BTCF0:USTF0",1741556511773,0.3056249,82159.0,82158.0,0.4272735]
["bitfinex-derivatives","BTCF0:USTF0",1741556512174,0.007,82159.0,82158.0,0.4272735]
["bitfinex-derivatives","BTCF0:USTF0",1741556512577,0.007,82159.0,82158.0,0.43885524]
["bitfinex-derivatives","BTCF0:USTF0",1741556512781,0.014,82159.0,82158.0,0.43885524]
["bitfinex-derivatives","BTCF0:USTF0",1741556514078,0.008,82159.0,82158.0,0.53325524]
["bitfinex-derivatives","BTCF0:USTF0",1741556514384,0.001,82159.0,82158.0,0.53325524]
["bitfinex-derivatives","BTCF0:USTF0",1741556514584,0.002,82159.0,82158.0,0.53825524]
["bitfinex-derivatives","BTCF0:USTF0",1741556514782,0.002,82159.0,82158.0,0.32712884]
["bitfinex-derivatives","BTCF0:USTF0",1741556514986,0.1237249,82159.0,82158.0,0.3155471]
["bitfinex-derivatives","BTCF0:USTF0",1741556515186,0.1237249,82159.0,82158.0,0.3135471]
["bitfinex-derivatives","BTCF0:USTF0",1741556515381,0.1237249,82159.0,82158.0,0.3145471]
["bitfinex-derivatives","BTCF0:USTF0",1741556515780,0.4755249,82159.0,82158.0,0.3145471]
["bitfinex-derivatives","BTCF0:USTF0",1741556516085,0.4745249,82159.0,82158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741556516390,0.4785249,82159.0,82158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741556516582,0.8393249,82159.0,82158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741556516882,0.8393249,82159.0,82158.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741556517381,0.8393249,82159.0,82144.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741556517586,0.4825368,82151.0,82144.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741556518382,0.8220368,82151.0,82144.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741556519183,0.8260368,82151.0,82136.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1741556519485,0.8300368,82151.0,82150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556519888,0.1217605,82135.0,82134.0,0.17574903]
["bitfinex-derivatives","BTCF0:USTF0",1741556520078,0.8433605,82135.0,82122.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1741556520384,0.1826652,82124.0,82123.0,0.3045471]
["bitfinex-derivatives","BTCF0:USTF0",1741556520588,0.5434652,82124.0,82123.0,0.3045471]
["bitfinex-derivatives","BTCF0:USTF0",1741556520888,0.0608912,82121.0,82115.0,0.21462263]
["bitfinex-derivatives","BTCF0:USTF0",1741556521088,0.4825886,82116.0,82115.0,0.30402263]
["bitfinex-derivatives","BTCF0:USTF0",1741556521483,0.4825886,82116.0,82115.0,0.60856973]
["bitfinex-derivatives","BTCF0:USTF0",1741556522392,0.4825886,82116.0,82115.0,0.61356973]
["bitfinex-derivatives","BTCF0:USTF0",1741556522685,0.4825886,82116.0,82115.0,0.52416973]
["bitfinex-derivatives","BTCF0:USTF0",1741556522883,0.4825886,82116.0,82115.0,0.00518263]
["bitfinex-derivatives","BTCF0:USTF0",1741556523084,0.5719886,82116.0,82115.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556523479,0.9209886,82116.0,82115.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556523887,0.93241596,82116.0,82115.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556526497,0.01642736,82116.0,82115.0,0.43814007]
["bitfinex-derivatives","BTCF0:USTF0",1741556526693,0.005,82116.0,82115.0,0.4263372]
["bitfinex-derivatives","BTCF0:USTF0",1741556526889,0.005,82116.0,82115.0,0.7871372]
["bitfinex-derivatives","BTCF0:USTF0",1741556527201,0.0894,82142.0,82115.0,0.7871372]
["bitfinex-derivatives","BTCF0:USTF0",1741556527202,0.1217556,82139.0,82138.0,0.121756]
["bitfinex-derivatives","BTCF0:USTF0",1741556527397,0.1826267,82142.0,82141.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1741556527693,0.1217516,82141.0,82140.0,0.3058524]
["bitfinex-derivatives","BTCF0:USTF0",1741556527899,0.3041516,82141.0,82140.0,0.3058524]
["bitfinex-derivatives","BTCF0:USTF0",1741556528501,0.6649516,82141.0,82140.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1741556528700,0.1217634,82133.0,82132.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741556528892,0.4825634,82133.0,82132.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741556529088,0.4825634,82133.0,82132.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556529796,0.6884634,82133.0,82132.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556529992,0.8384634,82133.0,82132.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556530894,1.0064634,82133.0,82132.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556531093,1.19089036,82133.0,82132.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556531300,1.19589036,82133.0,82132.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556531700,1.19089036,82133.0,82132.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556532005,1.20089036,82133.0,82132.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556532601,1.20489036,82133.0,82132.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556533299,1.19789036,82133.0,82132.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556533605,1.29429036,82133.0,82132.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556533999,1.31201202,82133.0,82132.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1741556534203,0.2435952,82113.0,82110.0,0.1826864]
["bitfinex-derivatives","BTCF0:USTF0",1741556534406,0.4594946,82112.0,82111.0,0.3046961]
["bitfinex-derivatives","BTCF0:USTF0",1741556535208,0.1217946,82112.0,82111.0,0.3046961]
["bitfinex-derivatives","BTCF0:USTF0",1741556536611,0.001,82112.0,82111.0,0.3046961]
["bitfinex-derivatives","BTCF0:USTF0",1741556536809,0.2059,82133.0,82132.0,0.1217649]
["bitfinex-derivatives","BTCF0:USTF0",1741556537111,0.1826379,82137.0,82136.0,0.1217513]
["bitfinex-derivatives","BTCF0:USTF0",1741556537309,0.3598,82143.0,82136.0,0.1107513]
["bitfinex-derivatives","BTCF0:USTF0",1741556537615,0.3598,82143.0,82142.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1741556537616,0.2981512,82143.0,82142.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1741556537816,0.1217512,82143.0,82142.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1741556538605,0.3608,82144.0,82141.0,0.01171648]
["bitfinex-derivatives","BTCF0:USTF0",1741556538805,0.1217501,82142.0,82141.0,0.2887516]
["bitfinex-derivatives","BTCF0:USTF0",1741556539012,0.1217501,82142.0,82141.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1741556542315,0.1287501,82142.0,82141.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1741556551025,0.1217501,82142.0,82141.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1741556551225,0.1287501,82142.0,82141.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1741556553629,0.1287501,82142.0,82141.0,0.2887516]
["bitfinex-derivatives","BTCF0:USTF0",1741556554021,0.1287501,82142.0,82141.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1741556555726,0.1287501,82142.0,82141.0,0.4671516]
["bitfinex-derivatives","BTCF0:USTF0",1741556557238,0.1287501,82142.0,82141.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1741556557733,0.1217501,82142.0,82141.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1741556558628,0.1237501,82142.0,82141.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1741556559432,0.1237501,82142.0,82141.0,0.4671516]
["bitfinex-derivatives","BTCF0:USTF0",1741556560231,0.1237501,82142.0,82141.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1741556560531,0.1237501,82142.0,82141.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1741556560733,0.1217605,82135.0,82134.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741556560923,0.4825605,82135.0,82134.0,0.18418263]
["bitfinex-derivatives","BTCF0:USTF0",1741556561635,0.8404605,82135.0,82134.0,0.18418263]
["bitfinex-derivatives","BTCF0:USTF0",1741556562030,0.8444605,82135.0,82134.0,0.18418263]
["bitfinex-derivatives","BTCF0:USTF0",1741556563633,0.8454605,82135.0,82134.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741556564242,0.8454605,82135.0,82134.0,0.34198263]
["bitfinex-derivatives","BTCF0:USTF0",1741556564539,0.4846605,82135.0,82134.0,0.34198263]
["bitfinex-derivatives","BTCF0:USTF0",1741556564733,0.4796605,82135.0,82134.0,0.34198263]
["bitfinex-derivatives","BTCF0:USTF0",1741556564934,0.4846605,82135.0,82134.0,0.34198263]
["bitfinex-derivatives","BTCF0:USTF0",1741556566435,0.4826605,82135.0,82134.0,0.34198263]
["bitfinex-derivatives","BTCF0:USTF0",1741556567527,0.4796605,82135.0,82134.0,0.34198263]
["bitfinex-derivatives","BTCF0:USTF0",1741556567734,0.4826605,82135.0,82134.0,0.34198263]
["bitfinex-derivatives","BTCF0:USTF0",1741556569739,0.4796605,82135.0,82134.0,0.34198263]
["bitfinex-derivatives","BTCF0:USTF0",1741556570044,0.4846605,82135.0,82134.0,0.34198263]
["bitfinex-derivatives","BTCF0:USTF0",1741556576146,0.4846605,82135.0,82134.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741556576741,0.8454605,82135.0,82134.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741556580341,0.8454605,82135.0,82134.0,0.12194453]
["bitfinex-derivatives","BTCF0:USTF0",1741556580740,0.8454605,82135.0,82134.0,0.47234453]
["bitfinex-derivatives","BTCF0:USTF0",1741556580946,0.8454605,82135.0,82134.0,0.35058263]
["bitfinex-derivatives","BTCF0:USTF0",1741556582642,0.4816605,82135.0,82134.0,0.35058263]
["bitfinex-derivatives","BTCF0:USTF0",1741556583448,0.4816605,82135.0,82134.0,0.47234453]
["bitfinex-derivatives","BTCF0:USTF0",1741556583847,0.4806605,82135.0,82134.0,0.47234453]
["bitfinex-derivatives","BTCF0:USTF0",1741556585949,0.4796605,82135.0,82134.0,0.47234453]
["bitfinex-derivatives","BTCF0:USTF0",1741556586453,0.4796605,82135.0,82134.0,0.47334453]
["bitfinex-derivatives","BTCF0:USTF0",1741556587454,0.01142437,82139.0,82134.0,0.35158263]
["bitfinex-derivatives","BTCF0:USTF0",1741556587665,0.01142437,82139.0,82138.0,0.121756]
["bitfinex-derivatives","BTCF0:USTF0",1741556587949,0.01142437,82139.0,82138.0,0.211036]
["bitfinex-derivatives","BTCF0:USTF0",1741556588147,0.0608751,82142.0,82138.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1741556588349,0.1826304,82141.0,82140.0,0.1217516]
["bitfinex-derivatives","BTCF0:USTF0",1741556588546,0.5302304,82141.0,82140.0,0.1217516]
["bitfinex-derivatives","BTCF0:USTF0",1741556588959,0.5302304,82141.0,82140.0,0.2925516]
["bitfinex-derivatives","BTCF0:USTF0",1741556588960,0.64236211,82141.0,82140.0,0.2925516]
["bitfinex-derivatives","BTCF0:USTF0",1741556591056,0.52060761,82141.0,82140.0,0.2925516]
["bitfinex-derivatives","BTCF0:USTF0",1741556592056,0.4084759,82141.0,82140.0,0.2925516]
["bitfinex-derivatives","BTCF0:USTF0",1741556592958,0.4084759,82141.0,82140.0,0.2935516]
["bitfinex-derivatives","BTCF0:USTF0",1741556594246,0.3608,82147.0,82140.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1741556594450,0.4825427,82147.0,82146.0,0.1217442]
["bitfinex-derivatives","BTCF0:USTF0",1741556595248,0.3608,82147.0,82145.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1741556595559,0.4627442,82146.0,82145.0,0.2924456]
["bitfinex-derivatives","BTCF0:USTF0",1741556597251,0.4637442,82146.0,82145.0,0.2924456]
["bitfinex-derivatives","BTCF0:USTF0",1741556600560,0.4637442,82146.0,82145.0,0.30435201]
["bitfinex-derivatives","BTCF0:USTF0",1741556604760,0.1227442,82146.0,82145.0,0.30435201]
["bitfinex-derivatives","BTCF0:USTF0",1741556605166,0.00018263,82151.0,82145.0,0.18260641]
["bitfinex-derivatives","BTCF0:USTF0",1741556605361,0.0608602,82162.0,82150.0,0.1217382]
["bitfinex-derivatives","BTCF0:USTF0",1741556605569,0.4825232,82161.0,82155.0,0.1217308]
["bitfinex-derivatives","BTCF0:USTF0",1741556605757,0.0008,82161.0,82155.0,0.4825308]
["bitfinex-derivatives","BTCF0:USTF0",1741556605960,0.0608511,82175.0,82170.0,0.1217086]
["bitfinex-derivatives","BTCF0:USTF0",1741556606157,0.3608,82194.0,82170.0,0.4825086]
["bitfinex-derivatives","BTCF0:USTF0",1741556606469,0.3608,82194.0,82188.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1741556607157,0.12185136,82197.0,82188.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1741556607158,0.1216717,82195.0,82188.0,0.4673819]
["bitfinex-derivatives","BTCF0:USTF0",1741556607354,0.00018226,82197.0,82188.0,0.4673819]
["bitfinex-derivatives","BTCF0:USTF0",1741556607555,0.1216769,82192.0,82188.0,0.479088]
["bitfinex-derivatives","BTCF0:USTF0",1741556607756,0.1216782,82191.0,82188.0,0.479088]
["bitfinex-derivatives","BTCF0:USTF0",1741556608356,0.1216802,82190.0,82188.0,0.479088]
["bitfinex-derivatives","BTCF0:USTF0",1741556608560,0.27159588,82189.0,82188.0,0.479088]
["bitfinex-derivatives","BTCF0:USTF0",1741556608762,0.1216805,82189.0,82188.0,0.479088]
["bitfinex-derivatives","BTCF0:USTF0",1741556609065,0.1266805,82189.0,82188.0,0.5399289]
["bitfinex-derivatives","BTCF0:USTF0",1741556610763,0.005,82189.0,82188.0,0.5399289]
["bitfinex-derivatives","BTCF0:USTF0",1741556613659,0.005,82189.0,82188.0,0.6290889]
["bitfinex-derivatives","BTCF0:USTF0",1741556616573,0.00018226,82197.0,82196.0,0.1216701]
["bitfinex-derivatives","BTCF0:USTF0",1741556616778,0.00018226,82197.0,82196.0,0.2107901]
["bitfinex-derivatives","BTCF0:USTF0",1741556617167,0.00018226,82197.0,82196.0,0.5528901]
["bitfinex-derivatives","BTCF0:USTF0",1741556618278,0.12885086,82197.0,82196.0,0.5538901]
["bitfinex-derivatives","BTCF0:USTF0",1741556618679,0.00718226,82197.0,82196.0,0.5538901]
["bitfinex-derivatives","BTCF0:USTF0",1741556619781,0.3608,82223.0,82196.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1741556620080,0.4734435,82214.0,82213.0,0.1216449]
["bitfinex-derivatives","BTCF0:USTF0",1741556620277,0.4734435,82214.0,82213.0,0.2107649]
["bitfinex-derivatives","BTCF0:USTF0",1741556620680,0.3518,82214.0,82213.0,0.2107649]
["bitfinex-derivatives","BTCF0:USTF0",1741556620877,0.4734435,82214.0,82213.0,0.22271725]
["bitfinex-derivatives","BTCF0:USTF0",1741556622079,0.4774435,82214.0,82213.0,0.22371725]
["bitfinex-derivatives","BTCF0:USTF0",1741556622781,0.4764435,82214.0,82213.0,0.22271725]
["bitfinex-derivatives","BTCF0:USTF0",1741556624072,0.3548,82214.0,82213.0,0.22271725]
["bitfinex-derivatives","BTCF0:USTF0",1741556624273,0.1801,82214.0,82213.0,0.22267725]
["bitfinex-derivatives","BTCF0:USTF0",1741556624475,0.175,82220.0,82219.0,0.1216361]
["bitfinex-derivatives","BTCF0:USTF0",1741556624677,0.2966346,82220.0,82219.0,0.1216361]
["bitfinex-derivatives","BTCF0:USTF0",1741556624878,0.175,82220.0,82219.0,0.1216361]
["bitfinex-derivatives","BTCF0:USTF0",1741556625275,0.2888297,82224.0,82223.0,0.1216302]
["bitfinex-derivatives","BTCF0:USTF0",1741556625579,0.4669297,82224.0,82223.0,0.1216302]
["bitfinex-derivatives","BTCF0:USTF0",1741556627687,0.3453,82224.0,82223.0,0.1216302]
["bitfinex-derivatives","BTCF0:USTF0",1741556627988,0.0608096,82233.0,82232.0,0.1216139]
["bitfinex-derivatives","BTCF0:USTF0",1741556628287,0.1811,82234.0,82225.0,0.0608133]
["bitfinex-derivatives","BTCF0:USTF0",1741556628481,0.1707,82235.0,82226.0,0.1824304]
["bitfinex-derivatives","BTCF0:USTF0",1741556628482,0.18244,82227.0,82226.0,0.1824304]
["bitfinex-derivatives","BTCF0:USTF0",1741556628684,0.1811,82232.0,82226.0,0.0608121]
["bitfinex-derivatives","BTCF0:USTF0",1741556628891,0.3027168,82232.0,82231.0,0.1216183]
["bitfinex-derivatives","BTCF0:USTF0",1741556629384,0.1811,82232.0,82231.0,0.1216183]
["bitfinex-derivatives","BTCF0:USTF0",1741556629590,0.3027168,82232.0,82231.0,0.13355396]
["bitfinex-derivatives","BTCF0:USTF0",1741556629989,0.0607886,82259.0,82231.0,0.37273566]
["bitfinex-derivatives","BTCF0:USTF0",1741556630193,0.3026962,82246.0,82245.0,0.1215976]
["bitfinex-derivatives","BTCF0:USTF0",1741556630390,0.1811,82246.0,82245.0,0.1215976]
["bitfinex-derivatives","BTCF0:USTF0",1741556630584,0.3026961,82246.0,82245.0,0.1215976]
["bitfinex-derivatives","BTCF0:USTF0",1741556630785,0.1811,82246.0,82245.0,0.1215976]
["bitfinex-derivatives","BTCF0:USTF0",1741556630991,0.3026961,82246.0,82245.0,0.1215976]
["bitfinex-derivatives","BTCF0:USTF0",1741556632387,0.1215961,82246.0,82245.0,0.1215976]
["bitfinex-derivatives","BTCF0:USTF0",1741556636097,0.1215961,82246.0,82245.0,0.3017976]
["bitfinex-derivatives","BTCF0:USTF0",1741556637104,0.2307968,82248.0,82243.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1741556637303,0.4088988,82245.0,82244.0,0.1215991]
["bitfinex-derivatives","BTCF0:USTF0",1741556637501,0.3481,82245.0,82244.0,0.1215991]
["bitfinex-derivatives","BTCF0:USTF0",1741556637703,0.3481,82245.0,82244.0,0.4684991]
["bitfinex-derivatives","BTCF0:USTF0",1741556638506,0.3501,82245.0,82244.0,0.4684991]
["bitfinex-derivatives","BTCF0:USTF0",1741556639496,0.4716976,82245.0,82244.0,0.4684991]
["bitfinex-derivatives","BTCF0:USTF0",1741556639698,0.3501,82245.0,82244.0,0.4684991]
["bitfinex-derivatives","BTCF0:USTF0",1741556640493,0.1216006,82244.0,82243.0,0.1215993]
["bitfinex-derivatives","BTCF0:USTF0",1741556640704,0.1216006,82244.0,82243.0,0.2106393]
["bitfinex-derivatives","BTCF0:USTF0",1741556640997,0.1216094,82237.0,82236.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1741556641806,0.4611094,82237.0,82236.0,0.3358509]
["bitfinex-derivatives","BTCF0:USTF0",1741556643107,0.4631094,82237.0,82236.0,0.3358509]
["bitfinex-derivatives","BTCF0:USTF0",1741556643508,0.4631094,82237.0,82227.0,0.21909051]
["bitfinex-derivatives","BTCF0:USTF0",1741556643509,0.3415,82237.0,82227.0,0.21909051]
["bitfinex-derivatives","BTCF0:USTF0",1741556643804,0.1216228,82228.0,82227.0,0.21909051]
["bitfinex-derivatives","BTCF0:USTF0",1741556644309,0.6366228,82228.0,82227.0,0.21909051]
["bitfinex-derivatives","BTCF0:USTF0",1741556645111,0.1216272,82225.0,82219.0,0.1216348]
["bitfinex-derivatives","BTCF0:USTF0",1741556645296,0.13267195,82225.0,82219.0,0.1216348]
["bitfinex-derivatives","BTCF0:USTF0",1741556645504,0.13267195,82225.0,82217.0,0.01210916]
["bitfinex-derivatives","BTCF0:USTF0",1741556645810,0.48207195,82225.0,82217.0,0.13374766]
["bitfinex-derivatives","BTCF0:USTF0",1741556646011,0.48207195,82225.0,82217.0,0.07292796]
["bitfinex-derivatives","BTCF0:USTF0",1741556646214,0.48207195,82225.0,82218.0,0.1216367]
["bitfinex-derivatives","BTCF0:USTF0",1741556646403,0.48307195,82225.0,82217.0,0.07292796]
["bitfinex-derivatives","BTCF0:USTF0",1741556646706,0.48307195,82225.0,82217.0,0.01210916]
["bitfinex-derivatives","BTCF0:USTF0",1741556646907,0.73307195,82225.0,82216.0,0.0608202]
["bitfinex-derivatives","BTCF0:USTF0",1741556647111,0.73307195,82225.0,82218.0,0.1216362]
["bitfinex-derivatives","BTCF0:USTF0",1741556647312,0.73307195,82225.0,82216.0,0.0608202]
["bitfinex-derivatives","BTCF0:USTF0",1741556647702,0.73307195,82225.0,82216.0,0.1824599]
["bitfinex-derivatives","BTCF0:USTF0",1741556647907,0.73307195,82225.0,82216.0,0.0608202]
["bitfinex-derivatives","BTCF0:USTF0",1741556648107,0.73307195,82225.0,82213.0,0.00907782]
["bitfinex-derivatives","BTCF0:USTF0",1741556648311,0.7210272,82225.0,82213.0,0.09807782]
["bitfinex-derivatives","BTCF0:USTF0",1741556648612,0.7220272,82225.0,82224.0,0.12181121]
["bitfinex-derivatives","BTCF0:USTF0",1741556649713,0.7200272,82225.0,82224.0,0.12281121]
["bitfinex-derivatives","BTCF0:USTF0",1741556651814,0.7200272,82225.0,82224.0,0.30581121]
["bitfinex-derivatives","BTCF0:USTF0",1741556653112,0.7200272,82225.0,82224.0,0.30681121]
["bitfinex-derivatives","BTCF0:USTF0",1741556653609,0.7200272,82225.0,82224.0,0.30581121]
["bitfinex-derivatives","BTCF0:USTF0",1741556655315,0.7200272,82225.0,82224.0,0.30681121]
["bitfinex-derivatives","BTCF0:USTF0",1741556655917,0.7200272,82225.0,82224.0,0.30581121]
["bitfinex-derivatives","BTCF0:USTF0",1741556656417,0.7200272,82225.0,82224.0,0.30481121]
["bitfinex-derivatives","BTCF0:USTF0",1741556656619,0.7200272,82225.0,82224.0,0.30681121]
["bitfinex-derivatives","BTCF0:USTF0",1741556658115,0.7200272,82225.0,82224.0,0.30581121]
["bitfinex-derivatives","BTCF0:USTF0",1741556658722,0.7200272,82225.0,82224.0,0.30481121]
["bitfinex-derivatives","BTCF0:USTF0",1741556658914,0.7200272,82225.0,82224.0,0.30681121]
["bitfinex-derivatives","BTCF0:USTF0",1741556660016,0.7200272,82225.0,82224.0,0.30581121]
["bitfinex-derivatives","BTCF0:USTF0",1741556661619,0.4700272,82225.0,82224.0,0.30681121]
["bitfinex-derivatives","BTCF0:USTF0",1741556662214,0.7400272,82225.0,82224.0,0.30581121]
["bitfinex-derivatives","BTCF0:USTF0",1741556662723,0.7400272,82225.0,82224.0,0.30481121]
["bitfinex-derivatives","BTCF0:USTF0",1741556662916,0.7400272,82225.0,82224.0,0.30681121]
["bitfinex-derivatives","BTCF0:USTF0",1741556663117,0.7400272,82225.0,82224.0,0.46861121]
["bitfinex-derivatives","BTCF0:USTF0",1741556664516,0.7400272,82225.0,82224.0,0.46761121]
["bitfinex-derivatives","BTCF0:USTF0",1741556668219,0.7400272,82225.0,82224.0,0.46661121]
["bitfinex-derivatives","BTCF0:USTF0",1741556668525,0.27,82225.0,82224.0,0.46861121]
["bitfinex-derivatives","BTCF0:USTF0",1741556668822,0.3916272,82225.0,82224.0,0.46661121]
["bitfinex-derivatives","BTCF0:USTF0",1741556669018,0.27,82225.0,82224.0,0.46861121]
["bitfinex-derivatives","BTCF0:USTF0",1741556669222,0.3916272,82225.0,82224.0,0.46861121]
["bitfinex-derivatives","BTCF0:USTF0",1741556670116,0.27,82225.0,82224.0,0.46861121]
["bitfinex-derivatives","BTCF0:USTF0",1741556670416,0.3916272,82225.0,82224.0,0.46861121]
["bitfinex-derivatives","BTCF0:USTF0",1741556672919,0.27,82225.0,82224.0,0.91837121]
["bitfinex-derivatives","BTCF0:USTF0",1741556673316,0.22739575,82225.0,82224.0,0.91837121]
["bitfinex-derivatives","BTCF0:USTF0",1741556673515,0.00015732,82245.0,82224.0,0.79674251]
["bitfinex-derivatives","BTCF0:USTF0",1741556673715,0.08,82238.0,82234.0,0.0608069]
["bitfinex-derivatives","BTCF0:USTF0",1741556674018,0.08,82238.0,82237.0,0.1216094]
["bitfinex-derivatives","BTCF0:USTF0",1741556675423,0.08,82238.0,82237.0,0.1276094]
["bitfinex-derivatives","BTCF0:USTF0",1741556677129,0.08,82238.0,82237.0,0.1266094]
["bitfinex-derivatives","BTCF0:USTF0",1741556677626,0.08,82238.0,82237.0,0.1276094]
["bitfinex-derivatives","BTCF0:USTF0",1741556678115,0.08,82238.0,82237.0,0.1216094]
["bitfinex-derivatives","BTCF0:USTF0",1741556678319,0.08,82238.0,82237.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1741556679527,0.08,82238.0,82237.0,0.1266094]
["bitfinex-derivatives","BTCF0:USTF0",1741556681719,0.08,82238.0,82237.0,0.1276094]
["bitfinex-derivatives","BTCF0:USTF0",1741556682321,0.08,82238.0,82237.0,0.1266094]
["bitfinex-derivatives","BTCF0:USTF0",1741556683432,0.08,82238.0,82237.0,0.2155294]
["bitfinex-derivatives","BTCF0:USTF0",1741556685133,0.2399,82238.0,82237.0,0.2155294]
["bitfinex-derivatives","BTCF0:USTF0",1741556685623,0.08,82238.0,82237.0,0.2105294]
["bitfinex-derivatives","BTCF0:USTF0",1741556685926,0.08,82238.0,82237.0,0.2155294]
["bitfinex-derivatives","BTCF0:USTF0",1741556686316,0.08,82238.0,82237.0,0.1266094]
["bitfinex-derivatives","BTCF0:USTF0",1741556686520,0.201608,82238.0,82237.0,0.2155294]
["bitfinex-derivatives","BTCF0:USTF0",1741556687130,0.08,82238.0,82237.0,0.2155294]
["bitfinex-derivatives","BTCF0:USTF0",1741556688335,0.201608,82238.0,82237.0,0.2155294]
["bitfinex-derivatives","BTCF0:USTF0",1741556688734,0.08,82238.0,82237.0,0.2155294]
["bitfinex-derivatives","BTCF0:USTF0",1741556689333,0.201608,82238.0,82237.0,0.2155294]
["bitfinex-derivatives","BTCF0:USTF0",1741556689539,0.358308,82238.0,82237.0,0.2105294]
["bitfinex-derivatives","BTCF0:USTF0",1741556689835,0.2367,82238.0,82237.0,0.2135294]
["bitfinex-derivatives","BTCF0:USTF0",1741556690335,0.358308,82238.0,82237.0,0.2135294]
["bitfinex-derivatives","BTCF0:USTF0",1741556690636,0.518908,82238.0,82237.0,0.2135294]
["bitfinex-derivatives","BTCF0:USTF0",1741556691142,0.3973,82238.0,82237.0,0.2105294]
["bitfinex-derivatives","BTCF0:USTF0",1741556691332,0.3973,82238.0,82237.0,0.2145294]
["bitfinex-derivatives","BTCF0:USTF0",1741556692222,0.3973,82238.0,82237.0,0.2105294]
["bitfinex-derivatives","BTCF0:USTF0",1741556692434,0.3973,82238.0,82237.0,0.2155294]
["bitfinex-derivatives","BTCF0:USTF0",1741556692833,0.3973,82238.0,82237.0,0.2105294]
["bitfinex-derivatives","BTCF0:USTF0",1741556693032,0.3973,82238.0,82237.0,0.2155294]
["bitfinex-derivatives","BTCF0:USTF0",1741556693335,0.518908,82238.0,82237.0,0.2155294]
["bitfinex-derivatives","BTCF0:USTF0",1741556694122,0.3973,82238.0,82237.0,0.2155294]
["bitfinex-derivatives","BTCF0:USTF0",1741556695131,0.518908,82238.0,82237.0,0.2145294]
["bitfinex-derivatives","BTCF0:USTF0",1741556695636,0.518908,82238.0,82237.0,0.2105294]
["bitfinex-derivatives","BTCF0:USTF0",1741556695934,0.518908,82238.0,82237.0,0.2155294]
["bitfinex-derivatives","BTCF0:USTF0",1741556696331,0.518908,82238.0,82237.0,0.2135294]
["bitfinex-derivatives","BTCF0:USTF0",1741556696540,0.3973,82238.0,82237.0,0.2135294]
["bitfinex-derivatives","BTCF0:USTF0",1741556697233,0.518908,82238.0,82237.0,0.2135294]
["bitfinex-derivatives","BTCF0:USTF0",1741556698029,0.3973,82238.0,82237.0,0.1246094]
["bitfinex-derivatives","BTCF0:USTF0",1741556698230,0.518908,82238.0,82237.0,0.2134894]
["bitfinex-derivatives","BTCF0:USTF0",1741556698434,0.3973,82238.0,82237.0,0.2104894]
["bitfinex-derivatives","BTCF0:USTF0",1741556698640,0.3973,82238.0,82237.0,0.2134894]
["bitfinex-derivatives","BTCF0:USTF0",1741556699036,0.3973,82238.0,82237.0,0.2104894]
["bitfinex-derivatives","BTCF0:USTF0",1741556699241,0.3973,82238.0,82237.0,0.5301894]
["bitfinex-derivatives","BTCF0:USTF0",1741556699426,0.518908,82238.0,82237.0,0.5301894]
["bitfinex-derivatives","BTCF0:USTF0",1741556699630,0.3973,82238.0,82237.0,0.5301894]
["bitfinex-derivatives","BTCF0:USTF0",1741556699831,0.3973,82238.0,82237.0,0.5311894]
["bitfinex-derivatives","BTCF0:USTF0",1741556702041,0.3973,82238.0,82237.0,0.5321894]
["bitfinex-derivatives","BTCF0:USTF0",1741556705136,0.518908,82238.0,82237.0,0.5321894]
["bitfinex-derivatives","BTCF0:USTF0",1741556705837,0.3973,82238.0,82237.0,0.3772894]
["bitfinex-derivatives","BTCF0:USTF0",1741556706238,0.3973,82238.0,82237.0,0.3722894]
["bitfinex-derivatives","BTCF0:USTF0",1741556706442,0.3973,82238.0,82237.0,0.3762894]
["bitfinex-derivatives","BTCF0:USTF0",1741556706943,0.518908,82238.0,82237.0,0.3762894]
["bitfinex-derivatives","BTCF0:USTF0",1741556707127,0.518908,82238.0,82237.0,0.2144494]
["bitfinex-derivatives","BTCF0:USTF0",1741556707128,0.3973,82238.0,82237.0,0.2144494]
["bitfinex-derivatives","BTCF0:USTF0",1741556707335,0.518908,82238.0,82237.0,0.2144494]
["bitfinex-derivatives","BTCF0:USTF0",1741556707535,0.518908,82238.0,82237.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1741556707731,0.518908,82238.0,82237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741556708143,0.1216272,82225.0,82224.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741556708438,0.7324272,82225.0,82224.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741556709039,0.7284272,82225.0,82224.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741556709244,1.0408272,82225.0,82224.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741556711944,1.0428272,82225.0,82224.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741556713637,1.0428272,82225.0,82224.0,0.12181121]
["bitfinex-derivatives","BTCF0:USTF0",1741556714045,1.0428272,82225.0,82224.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741556715347,1.05183322,82225.0,82224.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741556715850,1.05197407,82225.0,82224.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741556716348,1.04997407,82225.0,82224.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741556716551,1.05197407,82225.0,82224.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741556717244,1.05197407,82225.0,82224.0,0.12181121]
["bitfinex-derivatives","BTCF0:USTF0",1741556718049,1.04997407,82225.0,82224.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741556718248,1.04296805,82225.0,82224.0,0.12181121]
["bitfinex-derivatives","BTCF0:USTF0",1741556718446,0.61294085,82225.0,82224.0,0.12181121]
["bitfinex-derivatives","BTCF0:USTF0",1741556718649,0.61094085,82225.0,82224.0,0.21065121]
["bitfinex-derivatives","BTCF0:USTF0",1741556718847,0.61194085,82225.0,82224.0,0.28611121]
["bitfinex-derivatives","BTCF0:USTF0",1741556719154,0.61194085,82225.0,82224.0,0.53225121]
["bitfinex-derivatives","BTCF0:USTF0",1741556719346,0.61294085,82225.0,82224.0,0.53225121]
["bitfinex-derivatives","BTCF0:USTF0",1741556719547,0.73456805,82225.0,82224.0,0.53225121]
["bitfinex-derivatives","BTCF0:USTF0",1741556720043,0.61094085,82225.0,82224.0,0.53225121]
["bitfinex-derivatives","BTCF0:USTF0",1741556720243,0.61194085,82225.0,82224.0,0.53225121]
["bitfinex-derivatives","BTCF0:USTF0",1741556720443,0.25114085,82225.0,82224.0,0.53225121]
["bitfinex-derivatives","BTCF0:USTF0",1741556720749,0.37276805,82225.0,82224.0,0.53225121]
["bitfinex-derivatives","BTCF0:USTF0",1741556721844,0.25114085,82225.0,82224.0,0.53225121]
["bitfinex-derivatives","BTCF0:USTF0",1741556723739,0.25114085,82225.0,82224.0,0.44341121]
["bitfinex-derivatives","BTCF0:USTF0",1741556724146,0.25114085,82225.0,82224.0,0.53221121]
["bitfinex-derivatives","BTCF0:USTF0",1741556726254,0.25014085,82225.0,82224.0,0.53721121]
["bitfinex-derivatives","BTCF0:USTF0",1741556726642,0.25014085,82225.0,82224.0,0.53221121]
["bitfinex-derivatives","BTCF0:USTF0",1741556726843,0.37176805,82225.0,82224.0,0.44841121]
["bitfinex-derivatives","BTCF0:USTF0",1741556727053,0.25014085,82225.0,82224.0,0.53721121]
["bitfinex-derivatives","BTCF0:USTF0",1741556727457,0.25014085,82225.0,82224.0,0.44841121]
["bitfinex-derivatives","BTCF0:USTF0",1741556728060,0.37176805,82225.0,82224.0,0.53721121]
["bitfinex-derivatives","BTCF0:USTF0",1741556728246,0.37176805,82225.0,82224.0,0.53221121]
["bitfinex-derivatives","BTCF0:USTF0",1741556728452,0.37176805,82225.0,82224.0,0.53721121]
["bitfinex-derivatives","BTCF0:USTF0",1741556728754,0.37176805,82225.0,82224.0,0.44841121]
["bitfinex-derivatives","BTCF0:USTF0",1741556728951,0.37176805,82225.0,82224.0,0.53621121]
["bitfinex-derivatives","BTCF0:USTF0",1741556729150,0.37176805,82225.0,82224.0,0.44741121]
["bitfinex-derivatives","BTCF0:USTF0",1741556729349,0.37176805,82225.0,82224.0,0.53621121]
["bitfinex-derivatives","BTCF0:USTF0",1741556729555,0.37176805,82225.0,82224.0,0.53521121]
["bitfinex-derivatives","BTCF0:USTF0",1741556729762,0.37176805,82225.0,82224.0,0.44641121]
["bitfinex-derivatives","BTCF0:USTF0",1741556730358,0.37176805,82225.0,82224.0,0.53521121]
["bitfinex-derivatives","BTCF0:USTF0",1741556730756,0.25014085,82225.0,82224.0,0.53521121]
["bitfinex-derivatives","BTCF0:USTF0",1741556731257,0.37176805,82225.0,82224.0,0.53521121]
["bitfinex-derivatives","BTCF0:USTF0",1741556731657,0.37176805,82225.0,82224.0,0.00318251]
["bitfinex-derivatives","BTCF0:USTF0",1741556731864,0.52636805,82225.0,82224.0,0.30828251]
["bitfinex-derivatives","BTCF0:USTF0",1741556732359,0.52636805,82225.0,82224.0,0.15418251]
["bitfinex-derivatives","BTCF0:USTF0",1741556732654,0.52636805,82225.0,82224.0,0.00218251]
["bitfinex-derivatives","BTCF0:USTF0",1741556732864,0.88716805,82225.0,82224.0,0.00218251]
["bitfinex-derivatives","BTCF0:USTF0",1741556733052,0.88816805,82225.0,82224.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741556733754,0.88716805,82225.0,82224.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741556734253,0.88716805,82225.0,82224.0,0.12181121]
["bitfinex-derivatives","BTCF0:USTF0",1741556735255,0.88916805,82225.0,82224.0,0.12181121]
["bitfinex-derivatives","BTCF0:USTF0",1741556735655,0.88716805,82225.0,82224.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741556735853,0.88716805,82225.0,82224.0,0.12281121]
["bitfinex-derivatives","BTCF0:USTF0",1741556736260,0.88716805,82225.0,82224.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741556736465,0.88716805,82225.0,82224.0,0.00218251]
["bitfinex-derivatives","BTCF0:USTF0",1741556737970,0.52736805,82225.0,82224.0,0.12181121]
["bitfinex-derivatives","BTCF0:USTF0",1741556738460,0.25014085,82225.0,82224.0,0.48261121]
["bitfinex-derivatives","BTCF0:USTF0",1741556738657,0.25214085,82225.0,82224.0,0.48261121]
["bitfinex-derivatives","BTCF0:USTF0",1741556738851,0.25214085,82225.0,82224.0,0.87827121]
["bitfinex-derivatives","BTCF0:USTF0",1741556739062,0.25014085,82225.0,82224.0,0.78951121]
["bitfinex-derivatives","BTCF0:USTF0",1741556739261,0.25114085,82225.0,82224.0,0.87827121]
["bitfinex-derivatives","BTCF0:USTF0",1741556739564,0.25114085,82225.0,82224.0,0.78951121]
["bitfinex-derivatives","BTCF0:USTF0",1741556739759,0.25014085,82225.0,82224.0,0.79451121]
["bitfinex-derivatives","BTCF0:USTF0",1741556740760,0.25014085,82225.0,82224.0,0.88327121]
["bitfinex-derivatives","BTCF0:USTF0",1741556741465,0.25014085,82225.0,82224.0,0.79251121]
["bitfinex-derivatives","BTCF0:USTF0",1741556742763,0.25014085,82225.0,82224.0,0.88127121]
["bitfinex-derivatives","BTCF0:USTF0",1741556743460,0.25014085,82225.0,82224.0,0.79251121]
["bitfinex-derivatives","BTCF0:USTF0",1741556743671,0.25014085,82225.0,82224.0,0.88127121]
["bitfinex-derivatives","BTCF0:USTF0",1741556744059,0.25014085,82225.0,82224.0,0.79251121]
["bitfinex-derivatives","BTCF0:USTF0",1741556744360,0.25014085,82225.0,82224.0,0.88327121]
["bitfinex-derivatives","BTCF0:USTF0",1741556744960,0.25014085,82225.0,82224.0,0.79451121]
["bitfinex-derivatives","BTCF0:USTF0",1741556745269,0.25014085,82225.0,82224.0,0.88323121]
["bitfinex-derivatives","BTCF0:USTF0",1741556745470,0.25014085,82225.0,82224.0,0.79451121]
["bitfinex-derivatives","BTCF0:USTF0",1741556745969,0.25014085,82225.0,82224.0,0.88223121]
["bitfinex-derivatives","BTCF0:USTF0",1741556746862,0.37176805,82225.0,82224.0,0.79351121]
["bitfinex-derivatives","BTCF0:USTF0",1741556747072,0.37176805,82225.0,82224.0,0.88223121]
["bitfinex-derivatives","BTCF0:USTF0",1741556747363,0.37176805,82225.0,82224.0,0.78951121]
["bitfinex-derivatives","BTCF0:USTF0",1741556747562,0.37176805,82225.0,82224.0,0.88323121]
["bitfinex-derivatives","BTCF0:USTF0",1741556747771,0.52556805,82225.0,82224.0,0.79451121]
["bitfinex-derivatives","BTCF0:USTF0",1741556747964,0.52556805,82225.0,82224.0,0.88323121]
["bitfinex-derivatives","BTCF0:USTF0",1741556748171,0.40394085,82225.0,82224.0,0.79451121]
["bitfinex-derivatives","BTCF0:USTF0",1741556748369,0.40394085,82225.0,82224.0,0.88323121]
["bitfinex-derivatives","BTCF0:USTF0",1741556748571,0.52556805,82225.0,82224.0,0.79251121]
["bitfinex-derivatives","BTCF0:USTF0",1741556749167,0.52556805,82225.0,82224.0,0.87823121]
["bitfinex-derivatives","BTCF0:USTF0",1741556749373,0.52556805,82225.0,82224.0,0.67188251]
["bitfinex-derivatives","BTCF0:USTF0",1741556749672,0.52556805,82225.0,82224.0,0.88223121]
["bitfinex-derivatives","BTCF0:USTF0",1741556749874,0.52556805,82225.0,82224.0,0.79351121]
["bitfinex-derivatives","BTCF0:USTF0",1741556750372,0.52556805,82225.0,82224.0,0.88223121]
["bitfinex-derivatives","BTCF0:USTF0",1741556750774,0.52556805,82225.0,82224.0,0.88123121]
["bitfinex-derivatives","BTCF0:USTF0",1741556750975,0.52556805,82225.0,82224.0,0.79251121]
["bitfinex-derivatives","BTCF0:USTF0",1741556751362,0.52556805,82225.0,82224.0,0.88023121]
["bitfinex-derivatives","BTCF0:USTF0",1741556751571,0.52556805,82225.0,82224.0,0.79151121]
["bitfinex-derivatives","BTCF0:USTF0",1741556751763,0.52556805,82225.0,82224.0,0.48461121]
["bitfinex-derivatives","BTCF0:USTF0",1741556751964,0.52556805,82225.0,82224.0,0.36298251]
["bitfinex-derivatives","BTCF0:USTF0",1741556752163,0.52556805,82225.0,82224.0,0.00218251]
["bitfinex-derivatives","BTCF0:USTF0",1741556753869,0.52556805,82225.0,82224.0,0.12381121]
["bitfinex-derivatives","BTCF0:USTF0",1741556754176,0.52556805,82225.0,82224.0,0.12281121]
["bitfinex-derivatives","BTCF0:USTF0",1741556755877,0.52556805,82225.0,82224.0,0.27841121]
["bitfinex-derivatives","BTCF0:USTF0",1741556758370,0.40394085,82225.0,82224.0,0.27841121]
["bitfinex-derivatives","BTCF0:USTF0",1741556758769,0.52556805,82225.0,82224.0,0.27841121]
["bitfinex-derivatives","BTCF0:USTF0",1741556759079,0.40394085,82225.0,82224.0,0.27841121]
["bitfinex-derivatives","BTCF0:USTF0",1741556759767,0.40394085,82225.0,82224.0,0.36709121]
["bitfinex-derivatives","BTCF0:USTF0",1741556760571,0.40394085,82225.0,82224.0,0.63921121]
["bitfinex-derivatives","BTCF0:USTF0",1741556760772,0.40394085,82225.0,82224.0,0.72789121]
["bitfinex-derivatives","BTCF0:USTF0",1741556761776,0.40394085,82225.0,82224.0,0.72689121]
["bitfinex-derivatives","BTCF0:USTF0",1741556761980,0.40394085,82225.0,82224.0,0.72889121]
["bitfinex-derivatives","BTCF0:USTF0",1741556763380,0.40394085,82225.0,82224.0,0.63921121]
["bitfinex-derivatives","BTCF0:USTF0",1741556763582,0.40394085,82225.0,82224.0,0.72789121]
["bitfinex-derivatives","BTCF0:USTF0",1741556764176,0.40394085,82225.0,82224.0,0.72889121]
["bitfinex-derivatives","BTCF0:USTF0",1741556764573,0.52556805,82225.0,82224.0,0.72889121]
["bitfinex-derivatives","BTCF0:USTF0",1741556764877,0.52556805,82225.0,82224.0,0.72789121]
["bitfinex-derivatives","BTCF0:USTF0",1741556765068,0.40394085,82225.0,82224.0,0.72789121]
["bitfinex-derivatives","BTCF0:USTF0",1741556765274,0.52556805,82225.0,82224.0,0.72789121]
["bitfinex-derivatives","BTCF0:USTF0",1741556766573,0.40394085,82225.0,82224.0,0.72889121]
["bitfinex-derivatives","BTCF0:USTF0",1741556766980,0.68626805,82225.0,82224.0,0.72889121]
["bitfinex-derivatives","BTCF0:USTF0",1741556767382,0.68626805,82225.0,82224.0,0.89049121]
["bitfinex-derivatives","BTCF0:USTF0",1741556768483,0.56464085,82225.0,82224.0,0.89049121]
["bitfinex-derivatives","BTCF0:USTF0",1741556768978,0.25014085,82225.0,82224.0,0.80181121]
["bitfinex-derivatives","BTCF0:USTF0",1741556770988,0.25014085,82225.0,82224.0,0.88845121]
["bitfinex-derivatives","BTCF0:USTF0",1741556771178,0.25014085,82225.0,82224.0,0.80181121]
["bitfinex-derivatives","BTCF0:USTF0",1741556771378,0.25014085,82225.0,82224.0,0.89045121]
["bitfinex-derivatives","BTCF0:USTF0",1741556771584,0.25014085,82225.0,82224.0,0.80181121]
["bitfinex-derivatives","BTCF0:USTF0",1741556771982,0.25014085,82225.0,82224.0,0.89045121]
["bitfinex-derivatives","BTCF0:USTF0",1741556772183,0.25014085,82225.0,82224.0,0.80181121]
["bitfinex-derivatives","BTCF0:USTF0",1741556772583,0.25014085,82225.0,82224.0,0.89045121]
["bitfinex-derivatives","BTCF0:USTF0",1741556772786,0.25014085,82225.0,82224.0,0.80181121]
["bitfinex-derivatives","BTCF0:USTF0",1741556772978,0.25014085,82225.0,82224.0,0.89045121]
["bitfinex-derivatives","BTCF0:USTF0",1741556773791,0.25014085,82225.0,82224.0,0.80181121]
["bitfinex-derivatives","BTCF0:USTF0",1741556773989,0.25014085,82225.0,82224.0,0.89045121]
["bitfinex-derivatives","BTCF0:USTF0",1741556774893,0.25014085,82225.0,82224.0,0.80181121]
["bitfinex-derivatives","BTCF0:USTF0",1741556775194,0.25014085,82225.0,82224.0,0.89045121]
["bitfinex-derivatives","BTCF0:USTF0",1741556775385,0.25014085,82225.0,82224.0,0.80181121]
["bitfinex-derivatives","BTCF0:USTF0",1741556775581,0.25014085,82225.0,82224.0,0.89045121]
["bitfinex-derivatives","BTCF0:USTF0",1741556776893,0.25014085,82225.0,82224.0,0.80181121]
["bitfinex-derivatives","BTCF0:USTF0",1741556777085,0.25014085,82225.0,82224.0,0.89045121]
["bitfinex-derivatives","BTCF0:USTF0",1741556777282,0.25014085,82225.0,82224.0,0.80181121]
["bitfinex-derivatives","BTCF0:USTF0",1741556777486,0.25014085,82225.0,82224.0,0.89045121]
["bitfinex-derivatives","BTCF0:USTF0",1741556777687,0.24506996,82225.0,82224.0,0.89045121]
["bitfinex-derivatives","BTCF0:USTF0",1741556778090,0.18538996,82225.0,82224.0,0.89045121]
["bitfinex-derivatives","BTCF0:USTF0",1741556778393,0.18538996,82225.0,82224.0,0.80181121]
["bitfinex-derivatives","BTCF0:USTF0",1741556778579,0.13301124,82225.0,82224.0,0.80181121]
["bitfinex-derivatives","BTCF0:USTF0",1741556778786,0.13301124,82225.0,82224.0,0.89041121]
["bitfinex-derivatives","BTCF0:USTF0",1741556779790,0.07321124,82225.0,82224.0,0.89041121]
["bitfinex-derivatives","BTCF0:USTF0",1741556780196,0.41,82238.0,82237.0,0.1216094]
["bitfinex-derivatives","BTCF0:USTF0",1741556780394,0.24,82238.0,82237.0,0.2710137]
["bitfinex-derivatives","BTCF0:USTF0",1741556780897,0.24,82238.0,82237.0,0.5827137]
["bitfinex-derivatives","BTCF0:USTF0",1741556782390,0.242,82238.0,82237.0,0.5827137]
["bitfinex-derivatives","BTCF0:USTF0",1741556784687,0.242,82238.0,82237.0,0.4941137]
["bitfinex-derivatives","BTCF0:USTF0",1741556784893,0.242,82238.0,82237.0,0.5827137]
["bitfinex-derivatives","BTCF0:USTF0",1741556792493,0.24,82238.0,82237.0,0.5877137]
["bitfinex-derivatives","BTCF0:USTF0",1741556794602,0.24,82238.0,82237.0,0.5876737]
["bitfinex-derivatives","BTCF0:USTF0",1741556797812,0.14436887,82238.0,82237.0,0.5876737]
["bitfinex-derivatives","BTCF0:USTF0",1741556798008,0.10590299,82238.0,82237.0,0.5876737]
["bitfinex-derivatives","BTCF0:USTF0",1741556798600,0.08827299,82238.0,82237.0,0.5876737]
["bitfinex-derivatives","BTCF0:USTF0",1741556799304,0.05046422,82238.0,82237.0,0.5876737]
["bitfinex-derivatives","BTCF0:USTF0",1741556799501,0.03780877,82238.0,82237.0,0.5876737]
["bitfinex-derivatives","BTCF0:USTF0",1741556799911,0.3079,82244.0,82243.0,0.1216006]
["bitfinex-derivatives","BTCF0:USTF0",1741556800107,0.5679,82244.0,82243.0,0.1216006]
["bitfinex-derivatives","BTCF0:USTF0",1741556801009,0.5679,82244.0,82243.0,0.5152206]
["bitfinex-derivatives","BTCF0:USTF0",1741556801608,0.4093,82244.0,82243.0,0.5152206]
["bitfinex-derivatives","BTCF0:USTF0",1741556802413,0.20082883,82244.0,82243.0,0.5152206]
["bitfinex-derivatives","BTCF0:USTF0",1741556802613,0.13898669,82244.0,82243.0,0.5152206]
["bitfinex-derivatives","BTCF0:USTF0",1741556802918,0.3178,82256.0,82255.0,0.1215828]
["bitfinex-derivatives","BTCF0:USTF0",1741556803119,0.5578,82256.0,82255.0,0.5709028]
["bitfinex-derivatives","BTCF0:USTF0",1741556803726,0.5578,82256.0,82255.0,0.8753028]
["bitfinex-derivatives","BTCF0:USTF0",1741556803915,0.5578,82256.0,82255.0,0.5709028]
["bitfinex-derivatives","BTCF0:USTF0",1741556804212,0.5578,82256.0,82255.0,0.58298818]
["bitfinex-derivatives","BTCF0:USTF0",1741556804411,0.5588,82256.0,82255.0,0.58298818]
["bitfinex-derivatives","BTCF0:USTF0",1741556805221,0.5588,82256.0,82255.0,0.74128818]
["bitfinex-derivatives","BTCF0:USTF0",1741556807823,0.5588,82256.0,82255.0,0.75062558]
["bitfinex-derivatives","BTCF0:USTF0",1741556810523,0.6803814,82256.0,82255.0,0.75062558]
["bitfinex-derivatives","BTCF0:USTF0",1741556810922,0.5588,82256.0,82255.0,0.75062558]
["bitfinex-derivatives","BTCF0:USTF0",1741556811827,0.51682171,82256.0,82255.0,0.75062558]
["bitfinex-derivatives","BTCF0:USTF0",1741556814322,0.00072,82291.0,82255.0,0.75062558]
["bitfinex-derivatives","BTCF0:USTF0",1741556814521,0.1632,82264.0,82263.0,0.121571]
["bitfinex-derivatives","BTCF0:USTF0",1741556814716,0.1632,82264.0,82263.0,0.570811]
["bitfinex-derivatives","BTCF0:USTF0",1741556814717,0.24,82264.0,82263.0,0.570811]
["bitfinex-derivatives","BTCF0:USTF0",1741556814916,0.38,82277.0,82276.0,0.1215518]
["bitfinex-derivatives","BTCF0:USTF0",1741556815127,0.27,82277.0,82276.0,0.2099918]
["bitfinex-derivatives","BTCF0:USTF0",1741556816126,0.27,82277.0,82276.0,0.5273918]
["bitfinex-derivatives","BTCF0:USTF0",1741556816525,0.21278278,82277.0,82276.0,0.5273918]
["bitfinex-derivatives","BTCF0:USTF0",1741556817128,0.02114717,82277.0,82276.0,0.5273918]
["bitfinex-derivatives","BTCF0:USTF0",1741556817329,0.02414717,82277.0,82276.0,0.5283918]
["bitfinex-derivatives","BTCF0:USTF0",1741556817529,0.02414717,82277.0,82276.0,0.54036317]
["bitfinex-derivatives","BTCF0:USTF0",1741556817731,0.06414717,82277.0,82276.0,0.41881137]
["bitfinex-derivatives","BTCF0:USTF0",1741556817922,0.06414717,82277.0,82276.0,0.54236317]
["bitfinex-derivatives","BTCF0:USTF0",1741556818230,0.02157724,82277.0,82276.0,0.54236317]
["bitfinex-derivatives","BTCF0:USTF0",1741556818527,0.1565,82289.0,82288.0,0.1215341]
["bitfinex-derivatives","BTCF0:USTF0",1741556818823,0.3865,82289.0,82288.0,0.2099741]
["bitfinex-derivatives","BTCF0:USTF0",1741556819222,0.23,82289.0,82288.0,0.5266741]
["bitfinex-derivatives","BTCF0:USTF0",1741556819422,0.23,82289.0,82288.0,0.6924741]
["bitfinex-derivatives","BTCF0:USTF0",1741556819623,0.0104486,82289.0,82288.0,1.0532741]
["bitfinex-derivatives","BTCF0:USTF0",1741556820221,0.42,82302.0,82288.0,1.0532741]
["bitfinex-derivatives","BTCF0:USTF0",1741556820222,0.42,82302.0,82299.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1741556820422,0.37,82300.0,82299.0,0.7848378]
["bitfinex-derivatives","BTCF0:USTF0",1741556821220,0.37,82300.0,82299.0,1.0988378]
["bitfinex-derivatives","BTCF0:USTF0",1741556822426,0.41,82313.0,82299.0,0.97732]
["bitfinex-derivatives","BTCF0:USTF0",1741556822631,0.05,82313.0,82312.0,0.1822476]
["bitfinex-derivatives","BTCF0:USTF0",1741556822826,0.05,82313.0,82312.0,0.2706476]
["bitfinex-derivatives","BTCF0:USTF0",1741556823025,0.05,82313.0,82312.0,0.7551476]
["bitfinex-derivatives","BTCF0:USTF0",1741556825236,0.05,82313.0,82312.0,0.76735691]
["bitfinex-derivatives","BTCF0:USTF0",1741556825731,0.05,82313.0,82312.0,1.12815691]
["bitfinex-derivatives","BTCF0:USTF0",1741556825732,0.27,82313.0,82312.0,1.12815691]
["bitfinex-derivatives","BTCF0:USTF0",1741556826239,0.19702106,82313.0,82312.0,1.12815691]
["bitfinex-derivatives","BTCF0:USTF0",1741556827324,0.12366115,82313.0,82312.0,1.12815691]
["bitfinex-derivatives","BTCF0:USTF0",1741556827527,0.17,82326.0,82325.0,0.1214795]
["bitfinex-derivatives","BTCF0:USTF0",1741556827838,0.17002911,82326.0,82325.0,0.7846795]
["bitfinex-derivatives","BTCF0:USTF0",1741556830039,0.06607001,82326.0,82325.0,0.7846795]
["bitfinex-derivatives","BTCF0:USTF0",1741556830435,0.05256911,82326.0,82325.0,0.7846795]
["bitfinex-derivatives","BTCF0:USTF0",1741556830641,0.0135009,82326.0,82325.0,0.7846795]
["bitfinex-derivatives","BTCF0:USTF0",1741556831031,0.0003009,82326.0,82325.0,0.7846795]
["bitfinex-derivatives","BTCF0:USTF0",1741556831236,0.1539,82337.0,82336.0,0.1214632]
["bitfinex-derivatives","BTCF0:USTF0",1741556831439,0.3839,82337.0,82336.0,0.5705832]
["bitfinex-derivatives","BTCF0:USTF0",1741556831836,0.23,82337.0,82336.0,0.5705832]
["bitfinex-derivatives","BTCF0:USTF0",1741556832042,0.23,82337.0,82336.0,0.8745832]
["bitfinex-derivatives","BTCF0:USTF0",1741556833841,0.23,82337.0,82336.0,0.8755832]
["bitfinex-derivatives","BTCF0:USTF0",1741556834045,0.22392,82337.0,82336.0,0.8755832]
["bitfinex-derivatives","BTCF0:USTF0",1741556834241,0.3217,82355.0,82336.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1741556834548,0.14,82350.0,82349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741556834745,0.14,82350.0,82349.0,0.570564]
["bitfinex-derivatives","BTCF0:USTF0",1741556835343,0.26,82350.0,82349.0,0.76442]
["bitfinex-derivatives","BTCF0:USTF0",1741556835543,0.10959959,82350.0,82349.0,0.885864]
["bitfinex-derivatives","BTCF0:USTF0",1741556835736,0.10959959,82350.0,82349.0,0.90719079]
["bitfinex-derivatives","BTCF0:USTF0",1741556836250,0.04068959,82350.0,82349.0,0.90719079]
["bitfinex-derivatives","BTCF0:USTF0",1741556836750,1e-08,82350.0,82349.0,0.90719079]
["bitfinex-derivatives","BTCF0:USTF0",1741556836943,1e-08,82357.0,82349.0,0.78574679]
["bitfinex-derivatives","BTCF0:USTF0",1741556837150,0.28000001,82357.0,82356.0,0.4822337]
["bitfinex-derivatives","BTCF0:USTF0",1741556837350,0.21335598,82357.0,82356.0,0.6961937]
["bitfinex-derivatives","BTCF0:USTF0",1741556837551,0.09,82357.0,82356.0,1.0569937]
["bitfinex-derivatives","BTCF0:USTF0",1741556837854,0.22010281,82370.0,82369.0,0.1214146]
["bitfinex-derivatives","BTCF0:USTF0",1741556838051,0.36,82383.0,82369.0,0.5704946]
["bitfinex-derivatives","BTCF0:USTF0",1741556838244,0.12,82383.0,82382.0,0.1213954]
["bitfinex-derivatives","BTCF0:USTF0",1741556838439,0.12,82383.0,82382.0,0.4236354]
["bitfinex-derivatives","BTCF0:USTF0",1741556838850,0.12,82383.0,82382.0,0.7844354]
["bitfinex-derivatives","BTCF0:USTF0",1741556839851,0.12,82383.0,82382.0,0.79648201]
["bitfinex-derivatives","BTCF0:USTF0",1741556840051,0.12,82383.0,82382.0,0.70820201]
["bitfinex-derivatives","BTCF0:USTF0",1741556840351,0.03987313,82383.0,82382.0,0.79644201]
["bitfinex-derivatives","BTCF0:USTF0",1741556841255,0.03987313,82383.0,82382.0,0.95474201]
["bitfinex-derivatives","BTCF0:USTF0",1741556841854,0.03259174,82383.0,82382.0,0.43564201]
["bitfinex-derivatives","BTCF0:USTF0",1741556842059,0.03259174,82383.0,82382.0,0.59394201]
["bitfinex-derivatives","BTCF0:USTF0",1741556842657,0.02624484,82383.0,82382.0,0.59394201]
["bitfinex-derivatives","BTCF0:USTF0",1741556843159,0.26,82383.0,82382.0,0.59394201]
["bitfinex-derivatives","BTCF0:USTF0",1741556843566,0.08947999,82383.0,82382.0,0.59394201]
["bitfinex-derivatives","BTCF0:USTF0",1741556844659,0.05547483,82383.0,82382.0,0.59394201]
["bitfinex-derivatives","BTCF0:USTF0",1741556847254,0.05547483,82383.0,82382.0,0.81164201]
["bitfinex-derivatives","BTCF0:USTF0",1741556847255,1e-08,82383.0,82382.0,0.81164201]
["bitfinex-derivatives","BTCF0:USTF0",1741556848352,0.25,82383.0,82382.0,0.81164201]
["bitfinex-derivatives","BTCF0:USTF0",1741556849657,0.25,82383.0,82382.0,0.59394201]
["bitfinex-derivatives","BTCF0:USTF0",1741556849658,0.03138226,82383.0,82382.0,0.59394201]
["bitfinex-derivatives","BTCF0:USTF0",1741556850752,0.2244881,82395.0,82394.0,0.1213777]
["bitfinex-derivatives","BTCF0:USTF0",1741556850953,0.5044881,82395.0,82394.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1741556851257,0.5044881,82395.0,82394.0,0.5703777]
["bitfinex-derivatives","BTCF0:USTF0",1741556851560,0.5044881,82395.0,82394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741556851759,0.5044881,82395.0,82394.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1741556852262,0.5044881,82395.0,82394.0,0.5703777]
["bitfinex-derivatives","BTCF0:USTF0",1741556852562,0.4438,82395.0,82394.0,0.5703777]
["bitfinex-derivatives","BTCF0:USTF0",1741556853551,0.5651762,82395.0,82394.0,0.5713777]
["bitfinex-derivatives","BTCF0:USTF0",1741556854555,0.4438,82395.0,82394.0,0.5713777]
["bitfinex-derivatives","BTCF0:USTF0",1741556854966,0.5651762,82395.0,82394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741556855263,0.5651762,82395.0,82394.0,0.44996]
["bitfinex-derivatives","BTCF0:USTF0",1741556855850,0.7151762,82395.0,82394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741556856657,0.8805762,82395.0,82394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741556856857,0.0606901,82393.0,82381.0,0.18180095]
["bitfinex-derivatives","BTCF0:USTF0",1741556857057,0.1214013,82378.0,82377.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556857261,0.1214146,82369.0,82368.0,0.07325541]
["bitfinex-derivatives","BTCF0:USTF0",1741556857466,0.1214146,82369.0,82368.0,0.07305541]
["bitfinex-derivatives","BTCF0:USTF0",1741556857467,0.3614146,82369.0,82368.0,0.07305541]
["bitfinex-derivatives","BTCF0:USTF0",1741556857667,0.5114146,82369.0,82368.0,0.07305541]
["bitfinex-derivatives","BTCF0:USTF0",1741556857865,0.5114146,82369.0,82361.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1741556857866,0.39,82369.0,82358.0,0.49483616]
["bitfinex-derivatives","BTCF0:USTF0",1741556858168,0.1214293,82359.0,82358.0,0.49483616]
["bitfinex-derivatives","BTCF0:USTF0",1741556858359,0.3614293,82359.0,82358.0,0.49483616]
["bitfinex-derivatives","BTCF0:USTF0",1741556858856,0.5114293,82359.0,82358.0,0.49483616]
["bitfinex-derivatives","BTCF0:USTF0",1741556860459,0.39,82359.0,82353.0,0.56303248]
["bitfinex-derivatives","BTCF0:USTF0",1741556860665,0.39,82359.0,82353.0,0.56235248]
["bitfinex-derivatives","BTCF0:USTF0",1741556860666,0.4822367,82354.0,82353.0,0.56235248]
["bitfinex-derivatives","BTCF0:USTF0",1741556860978,0.7422367,82354.0,82353.0,0.56235248]
["bitfinex-derivatives","BTCF0:USTF0",1741556861268,0.8922367,82354.0,82353.0,0.56235248]
["bitfinex-derivatives","BTCF0:USTF0",1741556861471,0.1214617,82337.0,82336.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1741556861773,0.3814617,82337.0,82336.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1741556862565,0.3814617,82337.0,82336.0,0.17587771]
["bitfinex-derivatives","BTCF0:USTF0",1741556863171,0.1214662,82334.0,82333.0,0.30196]
["bitfinex-derivatives","BTCF0:USTF0",1741556863475,0.1214736,82329.0,82320.0,0.4822867]
["bitfinex-derivatives","BTCF0:USTF0",1741556863677,0.3614736,82329.0,82322.0,0.1214838]
["bitfinex-derivatives","BTCF0:USTF0",1741556863974,0.5104736,82329.0,82322.0,0.1214838]
["bitfinex-derivatives","BTCF0:USTF0",1741556864267,0.5104736,82329.0,82320.0,0.5430287]
["bitfinex-derivatives","BTCF0:USTF0",1741556864472,0.5104736,82329.0,82320.0,0.4215427]
["bitfinex-derivatives","BTCF0:USTF0",1741556865069,0.5104736,82329.0,82323.0,0.1214819]
["bitfinex-derivatives","BTCF0:USTF0",1741556865275,0.5084736,82329.0,82323.0,0.1214819]
["bitfinex-derivatives","BTCF0:USTF0",1741556865874,0.5084736,82329.0,82321.0,0.1214849]
["bitfinex-derivatives","BTCF0:USTF0",1741556866273,0.5084736,82329.0,82318.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1741556866476,0.5084736,82329.0,82321.0,0.1214848]
["bitfinex-derivatives","BTCF0:USTF0",1741556866676,0.5084736,82329.0,82321.0,0.1214849]
["bitfinex-derivatives","BTCF0:USTF0",1741556866971,0.5084736,82329.0,82318.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1741556867276,0.5114736,82329.0,82325.0,0.1214784]
["bitfinex-derivatives","BTCF0:USTF0",1741556867679,0.5114736,82329.0,82322.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1741556868179,0.5114736,82329.0,82318.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1741556868377,0.51156943,82329.0,82318.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1741556868876,0.59972943,82329.0,82318.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1741556869676,0.59872943,82329.0,82318.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1741556869876,0.59872943,82329.0,82320.0,0.1214855]
["bitfinex-derivatives","BTCF0:USTF0",1741556870071,0.51056943,82329.0,82321.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1741556870377,0.36056943,82329.0,82328.0,0.12265715]
["bitfinex-derivatives","BTCF0:USTF0",1741556870770,0.24209583,82329.0,82328.0,0.21085715]
["bitfinex-derivatives","BTCF0:USTF0",1741556870971,0.3608,82347.0,82328.0,0.08938215]
["bitfinex-derivatives","BTCF0:USTF0",1741556871171,0.1821884,82341.0,82340.0,0.1214558]
["bitfinex-derivatives","BTCF0:USTF0",1741556871368,0.4221884,82341.0,82340.0,0.1214558]
["bitfinex-derivatives","BTCF0:USTF0",1741556871772,0.1214647,82336.0,82335.0,0.1214647]
["bitfinex-derivatives","BTCF0:USTF0",1741556871975,0.4014647,82336.0,82335.0,0.1214647]
["bitfinex-derivatives","BTCF0:USTF0",1741556872179,0.28,82336.0,82335.0,0.1214647]
["bitfinex-derivatives","BTCF0:USTF0",1741556872389,0.4014632,82336.0,82335.0,0.1214647]
["bitfinex-derivatives","BTCF0:USTF0",1741556872679,0.4014632,82336.0,82333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741556872876,0.1822088,82334.0,82333.0,0.1214647]
["bitfinex-derivatives","BTCF0:USTF0",1741556873079,0.4522088,82334.0,82333.0,0.1214647]
["bitfinex-derivatives","BTCF0:USTF0",1741556873582,0.4522088,82334.0,82333.0,0.2429297]
["bitfinex-derivatives","BTCF0:USTF0",1741556874175,0.3307352,82334.0,82333.0,0.2429297]
["bitfinex-derivatives","BTCF0:USTF0",1741556874377,0.3307352,82334.0,82333.0,0.1214647]
["bitfinex-derivatives","BTCF0:USTF0",1741556874582,0.1214691,82332.0,82331.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1741556874783,0.3914691,82332.0,82331.0,0.2096306]
["bitfinex-derivatives","BTCF0:USTF0",1741556874970,0.3914691,82332.0,82331.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1741556875477,0.3914691,82332.0,82331.0,0.2096306]
["bitfinex-derivatives","BTCF0:USTF0",1741556876781,0.27,82332.0,82331.0,0.2096306]
["bitfinex-derivatives","BTCF0:USTF0",1741556877169,0.3914691,82332.0,82331.0,0.2096306]
["bitfinex-derivatives","BTCF0:USTF0",1741556877881,0.27,82332.0,82331.0,0.2096306]
["bitfinex-derivatives","BTCF0:USTF0",1741556878075,0.3914691,82332.0,82331.0,0.2096306]
["bitfinex-derivatives","BTCF0:USTF0",1741556878283,0.3914691,82332.0,82331.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1741556879071,0.3914691,82332.0,82328.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741556879271,0.1204736,82329.0,82328.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741556879477,0.3804736,82329.0,82328.0,0.08834215]
["bitfinex-derivatives","BTCF0:USTF0",1741556880081,0.3804736,82329.0,82328.0,0.20981715]
["bitfinex-derivatives","BTCF0:USTF0",1741556880479,0.3804736,82329.0,82328.0,0.08834215]
["bitfinex-derivatives","BTCF0:USTF0",1741556880876,0.3804736,82329.0,82328.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741556881280,0.3804736,82329.0,82328.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556881678,0.39262065,82329.0,82328.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741556881875,0.1214809,82324.0,82323.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1741556882085,0.26,82324.0,82322.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1741556882274,0.1214824,82323.0,82322.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1741556882587,0.3714824,82323.0,82322.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1741556884080,0.3734824,82323.0,82322.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1741556885078,0.252,82323.0,82314.0,0.21402215]
["bitfinex-derivatives","BTCF0:USTF0",1741556885279,0.1214942,82315.0,82314.0,0.30218215]
["bitfinex-derivatives","BTCF0:USTF0",1741556885484,0.3614942,82315.0,82314.0,0.30218215]
["bitfinex-derivatives","BTCF0:USTF0",1741556885680,0.3614942,82315.0,82314.0,0.21402215]
["bitfinex-derivatives","BTCF0:USTF0",1741556886490,0.3614942,82315.0,82314.0,0.33551785]
["bitfinex-derivatives","BTCF0:USTF0",1741556886685,0.3614942,82315.0,82314.0,0.37012215]
["bitfinex-derivatives","BTCF0:USTF0",1741556886890,0.3614942,82315.0,82314.0,0.49161785]
["bitfinex-derivatives","BTCF0:USTF0",1741556887185,0.3614942,82315.0,82314.0,0.37012215]
["bitfinex-derivatives","BTCF0:USTF0",1741556887390,0.3624942,82315.0,82314.0,0.37012215]
["bitfinex-derivatives","BTCF0:USTF0",1741556887775,0.3624942,82315.0,82314.0,0.49161785]
["bitfinex-derivatives","BTCF0:USTF0",1741556889487,0.3624942,82315.0,82314.0,0.37012215]
["bitfinex-derivatives","BTCF0:USTF0",1741556891183,0.5754643,82315.0,82314.0,0.37012215]
["bitfinex-derivatives","BTCF0:USTF0",1741556891584,0.5754643,82315.0,82314.0,0.49161785]
["bitfinex-derivatives","BTCF0:USTF0",1741556891983,0.5754643,82315.0,82314.0,0.64181785]
["bitfinex-derivatives","BTCF0:USTF0",1741556892688,0.5754643,82315.0,82314.0,0.52032215]
["bitfinex-derivatives","BTCF0:USTF0",1741556896587,0.9362643,82315.0,82314.0,0.52032215]
["bitfinex-derivatives","BTCF0:USTF0",1741556897089,0.82607963,82315.0,82314.0,0.52032215]
["bitfinex-derivatives","BTCF0:USTF0",1741556897291,0.82707963,82315.0,82314.0,0.52032215]
["bitfinex-derivatives","BTCF0:USTF0",1741556899395,0.83107963,82315.0,82314.0,0.52032215]
["bitfinex-derivatives","BTCF0:USTF0",1741556900594,0.83007963,82315.0,82314.0,0.52032215]
["bitfinex-derivatives","BTCF0:USTF0",1741556902996,0.95057592,82315.0,82314.0,0.52032215]
["bitfinex-derivatives","BTCF0:USTF0",1741556904598,0.58977592,82315.0,82314.0,0.52032215]
["bitfinex-derivatives","BTCF0:USTF0",1741556905388,0.95057592,82315.0,82314.0,0.52032215]
["bitfinex-derivatives","BTCF0:USTF0",1741556905897,0.94657592,82315.0,82314.0,0.52032215]
["bitfinex-derivatives","BTCF0:USTF0",1741556906092,0.95057592,82315.0,82314.0,0.52132215]
["bitfinex-derivatives","BTCF0:USTF0",1741556906293,0.83007963,82315.0,82314.0,0.52132215]
["bitfinex-derivatives","BTCF0:USTF0",1741556906487,0.82607963,82315.0,82314.0,0.52032215]
["bitfinex-derivatives","BTCF0:USTF0",1741556906684,0.83007963,82315.0,82314.0,0.52032215]
["bitfinex-derivatives","BTCF0:USTF0",1741556908100,0.83007963,82315.0,82314.0,0.30648215]
["bitfinex-derivatives","BTCF0:USTF0",1741556909189,0.82607963,82315.0,82314.0,0.30648215]
["bitfinex-derivatives","BTCF0:USTF0",1741556909498,0.83007963,82315.0,82314.0,0.23808201]
["bitfinex-derivatives","BTCF0:USTF0",1741556909689,0.95057592,82315.0,82314.0,0.23808201]
["bitfinex-derivatives","BTCF0:USTF0",1741556911897,0.94657592,82315.0,82314.0,0.23808201]
["bitfinex-derivatives","BTCF0:USTF0",1741556912084,0.95057592,82315.0,82314.0,0.23808201]
["bitfinex-derivatives","BTCF0:USTF0",1741556915996,0.95057592,82315.0,82314.0,0.23908201]
["bitfinex-derivatives","BTCF0:USTF0",1741556916299,0.58977592,82315.0,82314.0,0.23908201]
["bitfinex-derivatives","BTCF0:USTF0",1741556916501,0.95057592,82315.0,82314.0,0.23908201]
["bitfinex-derivatives","BTCF0:USTF0",1741556919107,0.95057592,82315.0,82314.0,0.23808201]
["bitfinex-derivatives","BTCF0:USTF0",1741556919599,0.95057592,82315.0,82314.0,0.16967931]
["bitfinex-derivatives","BTCF0:USTF0",1741556919996,1.01857592,82315.0,82314.0,0.16967931]
["bitfinex-derivatives","BTCF0:USTF0",1741556920502,0.1215031,82309.0,82308.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1741556920708,0.3615031,82309.0,82308.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1741556920909,0.3621031,82309.0,82308.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1741556921105,0.25267439,82309.0,82306.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741556921308,0.1215164,82300.0,82299.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1741556921508,0.3615164,82300.0,82299.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1741556922407,0.3655164,82300.0,82299.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1741556923006,0.3655164,82300.0,82299.0,0.2766178]
["bitfinex-derivatives","BTCF0:USTF0",1741556923303,0.3655164,82300.0,82298.0,0.1215181]
["bitfinex-derivatives","BTCF0:USTF0",1741556923304,0.6048,82300.0,82298.0,0.1215181]
["bitfinex-derivatives","BTCF0:USTF0",1741556923501,0.4283178,82299.0,82297.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1741556923702,0.1215193,82298.0,82297.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1741556923903,0.3515193,82298.0,82297.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1741556924101,0.6583193,82298.0,82297.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1741556924302,0.1215282,82292.0,82291.0,0.12171085]
["bitfinex-derivatives","BTCF0:USTF0",1741556924500,0.7223282,82292.0,82291.0,0.12171085]
["bitfinex-derivatives","BTCF0:USTF0",1741556925104,0.7223282,82292.0,82291.0,0.01207281]
["bitfinex-derivatives","BTCF0:USTF0",1741556925804,1.0291282,82292.0,82291.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741556926511,1.0301282,82292.0,82291.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741556926701,0.6693282,82292.0,82291.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741556926903,1.0291282,82292.0,82291.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741556927104,0.7243282,82292.0,82291.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741556928507,0.73411369,82292.0,82291.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741556928712,0.73611369,82292.0,82291.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741556928914,0.96039541,82292.0,82291.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741556929104,0.94660992,82292.0,82291.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741556929305,0.95060992,82292.0,82291.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741556929908,1.25730992,82292.0,82291.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741556930309,1.26886451,82292.0,82291.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741556930614,1.26886451,82292.0,82289.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1741556930615,1.14733631,82292.0,82289.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1741556930813,0.1215533,82275.0,82274.0,0.4823548]
["bitfinex-derivatives","BTCF0:USTF0",1741556931010,0.3915533,82275.0,82274.0,0.49441155]
["bitfinex-derivatives","BTCF0:USTF0",1741556931517,0.3915533,82275.0,82274.0,0.13361155]
["bitfinex-derivatives","BTCF0:USTF0",1741556931911,0.3915533,82275.0,82274.0,0.01205675]
["bitfinex-derivatives","BTCF0:USTF0",1741556932118,0.27,82275.0,82272.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1741556932309,0.27,82275.0,82274.0,0.1215548]
["bitfinex-derivatives","BTCF0:USTF0",1741556932707,0.00018226,82283.0,82272.0,0.4502556]
["bitfinex-derivatives","BTCF0:USTF0",1741556933008,0.0114046,82291.0,82278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741556933207,0.2014046,82291.0,82286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741556933419,0.19,82291.0,82290.0,0.1215311]
["bitfinex-derivatives","BTCF0:USTF0",1741556934211,0.58580172,82292.0,82291.0,0.1215296]
["bitfinex-derivatives","BTCF0:USTF0",1741556934417,0.74508172,82292.0,82291.0,0.1215296]
["bitfinex-derivatives","BTCF0:USTF0",1741556934619,0.44519444,82292.0,82291.0,0.1215296]
["bitfinex-derivatives","BTCF0:USTF0",1741556935717,0.44719444,82292.0,82291.0,0.1215296]
["bitfinex-derivatives","BTCF0:USTF0",1741556936016,0.44719444,82292.0,82291.0,0.2825296]
["bitfinex-derivatives","BTCF0:USTF0",1741556936213,0.44719444,82292.0,82291.0,0.4397296]
["bitfinex-derivatives","BTCF0:USTF0",1741556937414,0.44719444,82292.0,82291.0,0.5995296]
["bitfinex-derivatives","BTCF0:USTF0",1741556938525,0.37597351,82292.0,82291.0,0.5995296]
["bitfinex-derivatives","BTCF0:USTF0",1741556941420,0.37597351,82292.0,82291.0,0.6874896]
["bitfinex-derivatives","BTCF0:USTF0",1741556942113,0.26826052,82292.0,82291.0,0.6874896]
["bitfinex-derivatives","BTCF0:USTF0",1741556945322,0.162,82292.0,82291.0,0.6874896]
["bitfinex-derivatives","BTCF0:USTF0",1741556947525,0.26826052,82292.0,82291.0,0.6874896]
["bitfinex-derivatives","BTCF0:USTF0",1741556952226,0.26826052,82292.0,82291.0,0.6874496]
["bitfinex-derivatives","BTCF0:USTF0",1741556954428,0.26626052,82292.0,82291.0,0.6864496]
["bitfinex-derivatives","BTCF0:USTF0",1741556960036,0.22016162,82292.0,82291.0,0.6864496]
["bitfinex-derivatives","BTCF0:USTF0",1741556960239,0.12337344,82298.0,82297.0,0.1215208]
["bitfinex-derivatives","BTCF0:USTF0",1741556960431,0.39337344,82298.0,82297.0,0.4823208]
["bitfinex-derivatives","BTCF0:USTF0",1741556961126,0.39337344,82298.0,82297.0,0.7884208]
["bitfinex-derivatives","BTCF0:USTF0",1741556961336,0.38910575,82298.0,82297.0,0.80021203]
["bitfinex-derivatives","BTCF0:USTF0",1741556962634,0.38910575,82298.0,82297.0,1.01429203]
["bitfinex-derivatives","BTCF0:USTF0",1741556962829,0.38910575,82298.0,82297.0,1.10217203]
["bitfinex-derivatives","BTCF0:USTF0",1741556963029,0.14757172,82298.0,82297.0,1.10217203]
["bitfinex-derivatives","BTCF0:USTF0",1741556963227,9e-08,82308.0,82301.0,0.0607567]
["bitfinex-derivatives","BTCF0:USTF0",1741556963531,9e-08,82308.0,82298.0,0.0607596]
["bitfinex-derivatives","BTCF0:USTF0",1741556963532,9e-08,82308.0,82307.0,0.482306]
["bitfinex-derivatives","BTCF0:USTF0",1741556963729,0.14285229,82308.0,82307.0,0.570186]
["bitfinex-derivatives","BTCF0:USTF0",1741556964029,0.04788224,82315.0,82307.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1741556964230,0.25,82315.0,82314.0,0.4822957]
["bitfinex-derivatives","BTCF0:USTF0",1741556964422,6e-08,82319.0,82318.0,0.1214898]
["bitfinex-derivatives","BTCF0:USTF0",1741556964626,0.17,82319.0,82318.0,0.7201698]
["bitfinex-derivatives","BTCF0:USTF0",1741556964938,0.17415501,82319.0,82318.0,0.7201698]
["bitfinex-derivatives","BTCF0:USTF0",1741556965633,0.39039427,82325.0,82324.0,0.1214809]
["bitfinex-derivatives","BTCF0:USTF0",1741556965827,0.60260797,82325.0,82324.0,0.3355209]
["bitfinex-derivatives","BTCF0:USTF0",1741556966228,0.53725434,82325.0,82324.0,0.4989209]
["bitfinex-derivatives","BTCF0:USTF0",1741556966732,0.37,82338.0,82337.0,0.1214617]
["bitfinex-derivatives","BTCF0:USTF0",1741556966926,0.25,82338.0,82337.0,0.5701017]
["bitfinex-derivatives","BTCF0:USTF0",1741556968031,0.25,82338.0,82337.0,1.0809017]
["bitfinex-derivatives","BTCF0:USTF0",1741556968032,0.00370603,82338.0,82337.0,1.0809017]
["bitfinex-derivatives","BTCF0:USTF0",1741556968429,0.28,82338.0,82337.0,1.0809017]
["bitfinex-derivatives","BTCF0:USTF0",1741556968730,0.07414944,82338.0,82337.0,1.09312358]
["bitfinex-derivatives","BTCF0:USTF0",1741556969131,0.23,82338.0,82337.0,0.97166188]
["bitfinex-derivatives","BTCF0:USTF0",1741556969332,0.07,82338.0,82337.0,1.03936188]
["bitfinex-derivatives","BTCF0:USTF0",1741556969526,0.10623779,82346.0,82342.0,0.060727]
["bitfinex-derivatives","BTCF0:USTF0",1741556969733,0.35623779,82346.0,82345.0,0.4822499]
["bitfinex-derivatives","BTCF0:USTF0",1741556969931,0.35064779,82346.0,82345.0,0.5700499]
["bitfinex-derivatives","BTCF0:USTF0",1741556970338,0.22420779,82346.0,82345.0,0.5700499]
["bitfinex-derivatives","BTCF0:USTF0",1741556971130,0.22420779,82346.0,82345.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1741556971331,0.1214603,82338.0,82337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741556971636,0.1214603,82338.0,82329.0,0.08798226]
["bitfinex-derivatives","BTCF0:USTF0",1741556971637,0.1214721,82330.0,82329.0,0.08798226]
["bitfinex-derivatives","BTCF0:USTF0",1741556971834,0.4114721,82330.0,82329.0,0.10011352]
["bitfinex-derivatives","BTCF0:USTF0",1741556972537,0.8923721,82330.0,82329.0,0.10011352]
["bitfinex-derivatives","BTCF0:USTF0",1741556973830,0.8923721,82330.0,82329.0,0.01231352]
["bitfinex-derivatives","BTCF0:USTF0",1741556974536,0.8923721,82330.0,82329.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1741556975731,0.7709,82330.0,82324.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1741556976027,0.1214868,82320.0,82319.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1741556976345,0.3614868,82320.0,82319.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1741556976641,0.3614868,82320.0,82319.0,0.09988072]
["bitfinex-derivatives","BTCF0:USTF0",1741556977935,0.3614868,82320.0,82311.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1741556977936,0.1214986,82312.0,82311.0,0.12168176]
["bitfinex-derivatives","BTCF0:USTF0",1741556978241,0.3914986,82312.0,82311.0,0.12168176]
["bitfinex-derivatives","BTCF0:USTF0",1741556978632,0.3914986,82312.0,82311.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1741556979241,0.3914986,82312.0,82311.0,0.01235131]
["bitfinex-derivatives","BTCF0:USTF0",1741556979437,0.3914986,82312.0,82311.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1741556980140,0.3914986,82312.0,82311.0,0.01256012]
["bitfinex-derivatives","BTCF0:USTF0",1741556981834,0.3914986,82312.0,82311.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1741556983041,0.27,82312.0,82306.0,0.09976684]
["bitfinex-derivatives","BTCF0:USTF0",1741556983239,0.121506,82307.0,82306.0,0.09976684]
["bitfinex-derivatives","BTCF0:USTF0",1741556983439,0.121506,82307.0,82304.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1741556983440,0.361506,82307.0,82304.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1741556983634,0.121509,82305.0,82304.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1741556983937,0.371509,82305.0,82304.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1741556984140,0.681509,82305.0,82304.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1741556984342,0.6913856,82305.0,82304.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1741556984940,0.681509,82305.0,82304.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1741556985235,0.1215149,82301.0,82296.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1741556985541,0.1215208,82297.0,82296.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1741556985742,0.3615208,82297.0,82296.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1741556985942,0.1215356,82287.0,82286.0,0.2092965]
["bitfinex-derivatives","BTCF0:USTF0",1741556986143,0.3615356,82287.0,82286.0,0.2092965]
["bitfinex-derivatives","BTCF0:USTF0",1741556987237,0.24,82287.0,82286.0,0.21909771]
["bitfinex-derivatives","BTCF0:USTF0",1741556987536,0.3615356,82287.0,82286.0,0.21909771]
["bitfinex-derivatives","BTCF0:USTF0",1741556987939,0.3615356,82287.0,82286.0,0.37349771]
["bitfinex-derivatives","BTCF0:USTF0",1741556989036,0.3615356,82287.0,82286.0,0.37345771]
["bitfinex-derivatives","BTCF0:USTF0",1741556990646,0.3615356,82287.0,82286.0,0.25192121]
["bitfinex-derivatives","BTCF0:USTF0",1741556990952,0.3615356,82287.0,82286.0,0.37345821]
["bitfinex-derivatives","BTCF0:USTF0",1741556996360,0.3615356,82287.0,82286.0,0.54045821]
["bitfinex-derivatives","BTCF0:USTF0",1741556997245,0.3615356,82287.0,82286.0,0.41892121]
["bitfinex-derivatives","BTCF0:USTF0",1741556997451,0.3615356,82287.0,82286.0,0.54045821]
["bitfinex-derivatives","BTCF0:USTF0",1741556998055,0.3615356,82287.0,82286.0,0.37345821]
["bitfinex-derivatives","BTCF0:USTF0",1741556998653,0.3615356,82287.0,82286.0,0.53855821]
["bitfinex-derivatives","BTCF0:USTF0",1741556998960,0.3615356,82287.0,82286.0,0.41702121]
["bitfinex-derivatives","BTCF0:USTF0",1741556999556,0.3615356,82287.0,82286.0,0.53855821]
["bitfinex-derivatives","BTCF0:USTF0",1741556999951,0.3615356,82287.0,82286.0,0.41702121]
["bitfinex-derivatives","BTCF0:USTF0",1741557000460,0.3615356,82287.0,82286.0,0.53855821]
["bitfinex-derivatives","BTCF0:USTF0",1741557003262,0.3615356,82287.0,82286.0,0.53851821]
["bitfinex-derivatives","BTCF0:USTF0",1741557003461,0.6759356,82287.0,82286.0,0.53851821]
["bitfinex-derivatives","BTCF0:USTF0",1741557003860,0.6759356,82287.0,82283.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741557004066,0.12154,82284.0,82283.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1741557004262,0.41154,82284.0,82283.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1741557005065,0.41154,82284.0,82283.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741557007865,0.77234,82284.0,82283.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741557009172,0.6508,82284.0,82278.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1741557009371,0.1215474,82279.0,82278.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741557009574,0.3915474,82279.0,82278.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741557011162,0.6999474,82279.0,82278.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741557018164,0.70912435,82279.0,82278.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741557019669,0.71112435,82279.0,82278.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741557020461,0.71312435,82279.0,82278.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741557022370,0.71412435,82279.0,82278.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741557023071,0.70912435,82279.0,82278.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741557023272,0.71312435,82279.0,82278.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741557024075,0.71412435,82279.0,82278.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741557024474,1.43572435,82279.0,82278.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741557024676,1.44713008,82279.0,82278.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741557026378,1.44613008,82279.0,82278.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741557026970,1.44713008,82279.0,82278.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741557029471,1.44613008,82279.0,82278.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741557030281,1.44713008,82279.0,82278.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741557032283,0.0607839,82266.0,82255.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1741557032485,0.3608,82256.0,82254.0,0.1200003]
["bitfinex-derivatives","BTCF0:USTF0",1741557032785,0.1215828,82255.0,82254.0,0.1200003]
["bitfinex-derivatives","BTCF0:USTF0",1741557032976,0.3515828,82255.0,82254.0,0.1200003]
["bitfinex-derivatives","BTCF0:USTF0",1741557033484,0.3485828,82255.0,82254.0,0.1200003]
["bitfinex-derivatives","BTCF0:USTF0",1741557033785,0.3485828,82255.0,82246.0,0.21430226]
["bitfinex-derivatives","BTCF0:USTF0",1741557033786,0.1215843,82254.0,82253.0,0.0940584]
["bitfinex-derivatives","BTCF0:USTF0",1741557033985,0.1215843,82254.0,82247.0,0.0109781]
["bitfinex-derivatives","BTCF0:USTF0",1741557033986,0.1215932,82248.0,82247.0,0.0109781]
["bitfinex-derivatives","BTCF0:USTF0",1741557034179,0.1175947,82247.0,82246.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741557034381,0.1216168,82232.0,82231.0,0.02584397]
["bitfinex-derivatives","BTCF0:USTF0",1741557034573,0.7524168,82232.0,82231.0,0.02584397]
["bitfinex-derivatives","BTCF0:USTF0",1741557035177,1.0604168,82232.0,82231.0,0.02584397]
["bitfinex-derivatives","BTCF0:USTF0",1741557035778,1.0604168,82232.0,82223.0,0.21424338]
["bitfinex-derivatives","BTCF0:USTF0",1741557035779,0.1216287,82224.0,82223.0,0.21424338]
["bitfinex-derivatives","BTCF0:USTF0",1741557035981,0.4116287,82224.0,82223.0,0.21424338]
["bitfinex-derivatives","BTCF0:USTF0",1741557036282,0.4116287,82224.0,82223.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1741557036498,0.7235287,82224.0,82223.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1741557037188,0.6059,82224.0,82210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557037385,0.3608,82211.0,82209.0,0.29158165]
["bitfinex-derivatives","BTCF0:USTF0",1741557037604,0.4383494,82210.0,82209.0,0.29158165]
["bitfinex-derivatives","BTCF0:USTF0",1741557037893,0.7083494,82210.0,82209.0,0.29158165]
["bitfinex-derivatives","BTCF0:USTF0",1741557038195,0.1216583,82204.0,82203.0,0.36360776]
["bitfinex-derivatives","BTCF0:USTF0",1741557038395,0.7624583,82204.0,82203.0,0.20298476]
["bitfinex-derivatives","BTCF0:USTF0",1741557038598,0.1216627,82201.0,82200.0,0.04028546]
["bitfinex-derivatives","BTCF0:USTF0",1741557038791,0.1216671,82198.0,82197.0,0.33091704]
["bitfinex-derivatives","BTCF0:USTF0",1741557038993,0.3616671,82198.0,82197.0,0.33091704]
["bitfinex-derivatives","BTCF0:USTF0",1741557039301,0.1216849,82186.0,82185.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1741557039502,0.3916849,82186.0,82185.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1741557039702,0.3916849,82186.0,82185.0,0.44626171]
["bitfinex-derivatives","BTCF0:USTF0",1741557040290,0.3916849,82186.0,82185.0,0.32457531]
["bitfinex-derivatives","BTCF0:USTF0",1741557040495,0.7231849,82186.0,82185.0,0.32457531]
["bitfinex-derivatives","BTCF0:USTF0",1741557041100,0.1216938,82180.0,82179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557041292,0.1217145,82166.0,82165.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1741557041494,0.1217205,82162.0,82157.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1741557041690,0.7525205,82162.0,82151.0,1.13394199]
["bitfinex-derivatives","BTCF0:USTF0",1741557041897,0.7525205,82162.0,82152.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1741557042202,0.7525205,82162.0,82151.0,1.13394199]
["bitfinex-derivatives","BTCF0:USTF0",1741557042405,0.7525205,82162.0,82152.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1741557042702,0.27,82162.0,82161.0,0.45263894]
["bitfinex-derivatives","BTCF0:USTF0",1741557043095,0.3917205,82162.0,82161.0,0.45263894]
["bitfinex-derivatives","BTCF0:USTF0",1741557043403,0.1217219,82161.0,82160.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1741557043591,0.1217219,82161.0,82151.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741557043592,0.1217353,82152.0,82151.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741557043791,0.36756,82152.0,82134.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741557043996,0.1217649,82132.0,82131.0,0.01021821]
["bitfinex-derivatives","BTCF0:USTF0",1741557044203,0.7625649,82132.0,82131.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741557044403,0.6408,82132.0,82119.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1741557044602,0.1217827,82120.0,82119.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1741557044800,0.3517827,82120.0,82119.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1741557045099,0.1217901,82115.0,82114.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741557045299,0.121799,82109.0,82108.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1741557045505,0.401799,82109.0,82108.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1741557045696,0.28,82109.0,82108.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1741557046198,0.401799,82109.0,82108.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1741557047901,0.401799,82109.0,82108.0,0.5245005]
["bitfinex-derivatives","BTCF0:USTF0",1741557048913,0.28,82109.0,82108.0,0.6745005]
["bitfinex-derivatives","BTCF0:USTF0",1741557049098,0.43112001,82122.0,82108.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1741557049301,0.23,82120.0,82119.0,0.1217842]
["bitfinex-derivatives","BTCF0:USTF0",1741557049501,0.37,82133.0,82122.0,0.1217797]
["bitfinex-derivatives","BTCF0:USTF0",1741557049706,0.24018261,82123.0,82122.0,0.1217797]
["bitfinex-derivatives","BTCF0:USTF0",1741557050006,0.36,82136.0,82135.0,0.1217605]
["bitfinex-derivatives","BTCF0:USTF0",1741557050305,0.1217462,82145.0,82140.0,0.1217531]
["bitfinex-derivatives","BTCF0:USTF0",1741557050510,0.5908,82141.0,82140.0,0.1217531]
["bitfinex-derivatives","BTCF0:USTF0",1741557050706,0.23,82141.0,82140.0,0.1217531]
["bitfinex-derivatives","BTCF0:USTF0",1741557051105,0.23,82141.0,82140.0,0.6325531]
["bitfinex-derivatives","BTCF0:USTF0",1741557051300,0.00018261,82149.0,82148.0,0.1217412]
["bitfinex-derivatives","BTCF0:USTF0",1741557051504,0.27018261,82149.0,82148.0,0.2093412]
["bitfinex-derivatives","BTCF0:USTF0",1741557052797,0.39192231,82149.0,82148.0,0.2093412]
["bitfinex-derivatives","BTCF0:USTF0",1741557053611,0.39192231,82149.0,82148.0,0.2989412]
["bitfinex-derivatives","BTCF0:USTF0",1741557054003,0.27018261,82149.0,82148.0,0.2989412]
["bitfinex-derivatives","BTCF0:USTF0",1741557054605,0.255046,82149.0,82148.0,0.2989412]
["bitfinex-derivatives","BTCF0:USTF0",1741557054912,0.255046,82149.0,82148.0,0.2113412]
["bitfinex-derivatives","BTCF0:USTF0",1741557055110,0.255046,82149.0,82148.0,0.2989412]
["bitfinex-derivatives","BTCF0:USTF0",1741557056806,0.255046,82149.0,82148.0,0.2093412]
["bitfinex-derivatives","BTCF0:USTF0",1741557057017,0.255046,82149.0,82140.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741557057211,0.1217516,82141.0,82140.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741557057415,0.3617516,82141.0,82140.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741557057712,0.0608801,82136.0,82132.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741557057905,0.1217634,82133.0,82132.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741557058107,0.3717634,82133.0,82132.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741557058902,0.25,82133.0,82120.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741557059110,0.1217886,82116.0,82113.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741557059309,0.3717886,82116.0,82113.0,0.2093921]
["bitfinex-derivatives","BTCF0:USTF0",1741557059505,0.3717886,82116.0,82115.0,0.4825901]
["bitfinex-derivatives","BTCF0:USTF0",1741557060619,0.3717886,82116.0,82114.0,0.4825905]
["bitfinex-derivatives","BTCF0:USTF0",1741557060620,0.1217901,82115.0,82114.0,0.4825905]
["bitfinex-derivatives","BTCF0:USTF0",1741557060821,0.1826874,82114.0,82113.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741557061020,0.5979874,82114.0,82113.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741557061320,0.7629874,82114.0,82113.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741557061713,0.415,82114.0,82113.0,0.2093931]
["bitfinex-derivatives","BTCF0:USTF0",1741557062311,0.5367916,82114.0,82113.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741557064124,0.5367916,82114.0,82113.0,0.2093931]
["bitfinex-derivatives","BTCF0:USTF0",1741557065013,0.5367916,82114.0,82113.0,0.1217931]
["bitfinex-derivatives","BTCF0:USTF0",1741557065216,0.1217961,82112.0,82111.0,0.0608975]
["bitfinex-derivatives","BTCF0:USTF0",1741557065418,0.3517961,82112.0,82111.0,0.3209975]
["bitfinex-derivatives","BTCF0:USTF0",1741557065612,0.5188961,82112.0,82111.0,0.3209975]
["bitfinex-derivatives","BTCF0:USTF0",1741557065819,0.3971,82112.0,82111.0,0.3209975]
["bitfinex-derivatives","BTCF0:USTF0",1741557066007,0.5188946,82112.0,82111.0,0.3209975]
["bitfinex-derivatives","BTCF0:USTF0",1741557067522,0.5188946,82112.0,82111.0,0.2299975]
["bitfinex-derivatives","BTCF0:USTF0",1741557068823,0.3971,82112.0,82111.0,0.2299975]
["bitfinex-derivatives","BTCF0:USTF0",1741557069019,0.5188946,82112.0,82111.0,0.2299975]
["bitfinex-derivatives","BTCF0:USTF0",1741557069321,0.1217961,82111.0,82110.0,0.66344]
["bitfinex-derivatives","BTCF0:USTF0",1741557069625,0.1217961,82111.0,82110.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1741557069626,0.5378961,82111.0,82110.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1741557069928,0.7036961,82111.0,82110.0,0.7845575]
["bitfinex-derivatives","BTCF0:USTF0",1741557070226,0.7036961,82111.0,82110.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1741557071026,0.7036961,82111.0,82110.0,0.7845575]
["bitfinex-derivatives","BTCF0:USTF0",1741557072723,0.7036961,82111.0,82110.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1741557072921,0.7036961,82111.0,82110.0,0.7845575]
["bitfinex-derivatives","BTCF0:USTF0",1741557073121,0.7036961,82111.0,82110.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1741557074621,0.1218005,82108.0,82107.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741557074826,0.3718005,82108.0,82107.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741557075023,0.25,82108.0,82105.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1741557075218,0.1218035,82106.0,82105.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1741557075427,0.1218228,82094.0,82093.0,0.1218216]
["bitfinex-derivatives","BTCF0:USTF0",1741557075729,0.3818228,82094.0,82093.0,0.2216088]
["bitfinex-derivatives","BTCF0:USTF0",1741557076321,0.5377228,82094.0,82093.0,0.2216088]
["bitfinex-derivatives","BTCF0:USTF0",1741557076524,0.6969228,82094.0,82093.0,0.2216088]
["bitfinex-derivatives","BTCF0:USTF0",1741557076829,0.1218346,82085.0,82084.0,0.1827501]
["bitfinex-derivatives","BTCF0:USTF0",1741557077027,0.1218361,82084.0,82083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557077233,0.5177361,82084.0,82083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557077528,0.5177361,82084.0,82068.0,0.0609296]
["bitfinex-derivatives","BTCF0:USTF0",1741557077529,1.4734,82084.0,82048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557077734,0.4826599,82068.0,82050.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1741557077922,0.7526599,82068.0,82056.0,0.1218767]
["bitfinex-derivatives","BTCF0:USTF0",1741557078123,0.7526599,82068.0,82050.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1741557078323,0.7526599,82068.0,82054.0,0.01226476]
["bitfinex-derivatives","BTCF0:USTF0",1741557078636,0.7526599,82068.0,82054.0,0.07320506]
["bitfinex-derivatives","BTCF0:USTF0",1741557078835,0.1218688,82062.0,82061.0,0.43607897]
["bitfinex-derivatives","BTCF0:USTF0",1741557079138,0.4018688,82062.0,82061.0,0.43607897]
["bitfinex-derivatives","BTCF0:USTF0",1741557079631,0.4018688,82062.0,82061.0,0.17977897]
["bitfinex-derivatives","BTCF0:USTF0",1741557079933,0.1218836,82052.0,82051.0,0.62704398]
["bitfinex-derivatives","BTCF0:USTF0",1741557080133,0.3718836,82052.0,82051.0,0.50443888]
["bitfinex-derivatives","BTCF0:USTF0",1741557082335,0.3718836,82052.0,82051.0,0.62632398]
["bitfinex-derivatives","BTCF0:USTF0",1741557082632,0.3718836,82052.0,82051.0,0.50443888]
["bitfinex-derivatives","BTCF0:USTF0",1741557083335,0.4197,82052.0,82051.0,0.94642398]
["bitfinex-derivatives","BTCF0:USTF0",1741557083636,0.25,82052.0,82051.0,0.94642398]
["bitfinex-derivatives","BTCF0:USTF0",1741557083836,0.25,82052.0,82051.0,0.4419851]
["bitfinex-derivatives","BTCF0:USTF0",1741557085836,0.3718836,82052.0,82051.0,0.4419851]
["bitfinex-derivatives","BTCF0:USTF0",1741557086026,0.3628836,82052.0,82051.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1741557086230,0.3628836,82052.0,82051.0,0.4419851]
["bitfinex-derivatives","BTCF0:USTF0",1741557087231,0.241,82052.0,82030.0,0.00919966]
["bitfinex-derivatives","BTCF0:USTF0",1741557087426,0.1219015,82040.0,82039.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1741557087735,0.25,82040.0,82039.0,0.2782029]
["bitfinex-derivatives","BTCF0:USTF0",1741557088040,0.25,82040.0,82039.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1741557088231,0.1219044,82038.0,82037.0,0.2168527]
["bitfinex-derivatives","BTCF0:USTF0",1741557088533,0.1219044,82038.0,82037.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1741557088534,0.7527044,82038.0,82037.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1741557088837,0.7527044,82038.0,82037.0,0.10252539]
["bitfinex-derivatives","BTCF0:USTF0",1741557089034,0.92193419,82038.0,82035.0,0.01191859]
["bitfinex-derivatives","BTCF0:USTF0",1741557089240,0.1219104,82034.0,82033.0,0.2094715]
["bitfinex-derivatives","BTCF0:USTF0",1741557089537,0.1219104,82034.0,82033.0,0.09955169]
["bitfinex-derivatives","BTCF0:USTF0",1741557089726,0.4019104,82034.0,82033.0,0.09955169]
["bitfinex-derivatives","BTCF0:USTF0",1741557090035,0.41313321,82034.0,82033.0,0.07210078]
["bitfinex-derivatives","BTCF0:USTF0",1741557090233,0.41313321,82034.0,82019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557090234,0.0609663,82019.0,82010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557090540,0.1219475,82009.0,82006.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1741557090731,0.27,82009.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741557090934,0.1219594,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741557091228,0.4019594,82001.0,82000.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1741557091835,0.56148919,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741557092138,0.56125622,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741557097238,0.56125622,82001.0,82000.0,0.2219609]
["bitfinex-derivatives","BTCF0:USTF0",1741557097433,0.56125622,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741557097434,0.40595622,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741557098335,0.40172643,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741557099037,0.57212643,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741557099238,0.74132643,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741557101641,0.1220204,81960.0,81959.0,0.4828167]
["bitfinex-derivatives","BTCF0:USTF0",1741557101841,0.3820204,81960.0,81959.0,0.4828167]
["bitfinex-derivatives","BTCF0:USTF0",1741557102542,0.3820204,81960.0,81959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557102838,0.3820204,81960.0,81958.0,0.1220219]
["bitfinex-derivatives","BTCF0:USTF0",1741557102839,0.1830375,81959.0,81958.0,0.1220219]
["bitfinex-derivatives","BTCF0:USTF0",1741557103044,0.4430375,81959.0,81958.0,0.1220219]
["bitfinex-derivatives","BTCF0:USTF0",1741557103639,0.26,81959.0,81951.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1741557103946,0.1220338,81951.0,81950.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1741557104141,0.3820338,81951.0,81950.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1741557104343,0.26,81951.0,81928.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1741557104643,0.1220554,81938.0,81937.0,0.1220545]
["bitfinex-derivatives","BTCF0:USTF0",1741557104838,0.3920554,81938.0,81937.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1741557105043,0.3920554,81938.0,81937.0,0.2096947]
["bitfinex-derivatives","BTCF0:USTF0",1741557105346,0.3920554,81938.0,81937.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1741557105543,0.7146554,81938.0,81937.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1741557106042,0.7146554,81938.0,81905.0,0.0610507]
["bitfinex-derivatives","BTCF0:USTF0",1741557106043,0.5926,81938.0,81905.0,0.0610507]
["bitfinex-derivatives","BTCF0:USTF0",1741557106344,0.5926,81938.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741557106345,0.3608,81924.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741557106532,0.1221083,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741557106736,0.8005883,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741557107140,0.9505883,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741557107344,0.1221143,81897.0,81885.0,0.98230047]
["bitfinex-derivatives","BTCF0:USTF0",1741557107548,0.3821143,81897.0,81885.0,0.98230047]
["bitfinex-derivatives","BTCF0:USTF0",1741557107747,0.1221307,81886.0,81885.0,0.56018047]
["bitfinex-derivatives","BTCF0:USTF0",1741557108044,0.1221307,81886.0,81865.0,0.0610808]
["bitfinex-derivatives","BTCF0:USTF0",1741557108045,0.0610718,81878.0,81865.0,0.0610808]
["bitfinex-derivatives","BTCF0:USTF0",1741557108239,0.0610718,81878.0,81861.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1741557108240,0.3608,81869.0,81860.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1741557108549,0.122168,81861.0,81860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557108849,0.75178,81861.0,81843.0,0.50541554]
["bitfinex-derivatives","BTCF0:USTF0",1741557109043,0.4829934,81844.0,81843.0,0.46269408]
["bitfinex-derivatives","BTCF0:USTF0",1741557109245,0.4829934,81844.0,81573.0,0.00014566]
["bitfinex-derivatives","BTCF0:USTF0",1741557109246,0.3702,81833.0,81573.0,0.00014566]
["bitfinex-derivatives","BTCF0:USTF0",1741557109444,0.3608,81759.0,81731.0,1.16775188]
["bitfinex-derivatives","BTCF0:USTF0",1741557109645,0.3608,81732.0,81696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557109845,0.7216,81718.0,81717.0,4.87287152]
["bitfinex-derivatives","BTCF0:USTF0",1741557110051,0.9516,81718.0,81717.0,4.84844152]
["bitfinex-derivatives","BTCF0:USTF0",1741557110753,0.9516,81718.0,81717.0,4.80559732]
["bitfinex-derivatives","BTCF0:USTF0",1741557110935,1.05372,81718.0,81717.0,4.80559732]
["bitfinex-derivatives","BTCF0:USTF0",1741557111447,1.1832018,81718.0,81717.0,4.33946712]
["bitfinex-derivatives","BTCF0:USTF0",1741557111643,0.1224507,81672.0,81671.0,0.9486915]
["bitfinex-derivatives","BTCF0:USTF0",1741557111841,0.8087,81672.0,81634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557112043,0.3608,81641.0,81618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557112249,0.3608,81633.0,81623.0,0.48902]
["bitfinex-derivatives","BTCF0:USTF0",1741557112447,0.29,81633.0,81619.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1741557112646,0.29,81633.0,81618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557112647,0.3608,81628.0,81620.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1741557112949,0.3608,81625.0,81619.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1741557113145,0.00018376,81636.0,81630.0,0.1225131]
["bitfinex-derivatives","BTCF0:USTF0",1741557113340,0.24,81636.0,81635.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1741557113545,0.24,81636.0,81635.0,0.63557]
["bitfinex-derivatives","BTCF0:USTF0",1741557113755,0.24,81636.0,81635.0,1.8579562]
["bitfinex-derivatives","BTCF0:USTF0",1741557113952,0.0612044,81700.0,81658.0,0.1224717]
["bitfinex-derivatives","BTCF0:USTF0",1741557114151,0.37009657,81723.0,81699.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1741557114448,0.37009657,81723.0,81659.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1741557114449,0.00018363,81719.0,81716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557114648,0.20018363,81719.0,81718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557114849,0.2,81719.0,81718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557115042,0.35,81719.0,81718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557115245,0.2,81719.0,81718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557115547,0.00018363,81727.0,81726.0,0.1223698]
["bitfinex-derivatives","BTCF0:USTF0",1741557115750,0.41,81740.0,81739.0,0.1223504]
["bitfinex-derivatives","BTCF0:USTF0",1741557115942,0.05,81753.0,81740.0,0.0611744]
["bitfinex-derivatives","BTCF0:USTF0",1741557116144,0.12926382,81753.0,81752.0,0.99658]
["bitfinex-derivatives","BTCF0:USTF0",1741557116353,0.41089811,81790.0,81752.0,2.276639]
["bitfinex-derivatives","BTCF0:USTF0",1741557116543,0.24,81790.0,81784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557116747,0.24,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1741557116941,0.24,81790.0,81789.0,0.6878456]
["bitfinex-derivatives","BTCF0:USTF0",1741557117250,0.32,81803.0,81789.0,0.6878456]
["bitfinex-derivatives","BTCF0:USTF0",1741557117251,0.2673659,81803.0,81802.0,0.1466861]
["bitfinex-derivatives","BTCF0:USTF0",1741557117552,0.77169811,81850.0,81829.0,0.0611073]
["bitfinex-derivatives","BTCF0:USTF0",1741557117750,0.17,81843.0,81836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557117955,0.00244367,81844.0,81843.0,0.1466249]
["bitfinex-derivatives","BTCF0:USTF0",1741557118155,0.28,81844.0,81843.0,1.64554335]
["bitfinex-derivatives","BTCF0:USTF0",1741557118350,0.37,81857.0,81856.0,0.1221755]
["bitfinex-derivatives","BTCF0:USTF0",1741557118550,0.28,81857.0,81856.0,1.26724395]
["bitfinex-derivatives","BTCF0:USTF0",1741557118756,0.2395313,81857.0,81856.0,2.36712395]
["bitfinex-derivatives","BTCF0:USTF0",1741557118953,0.42,81870.0,81869.0,0.1221561]
["bitfinex-derivatives","BTCF0:USTF0",1741557119159,0.25,81870.0,81869.0,1.18282255]
["bitfinex-derivatives","BTCF0:USTF0",1741557119458,0.25,81870.0,81869.0,2.16054645]
["bitfinex-derivatives","BTCF0:USTF0",1741557119654,0.00018328,81878.0,81869.0,2.21186845]
["bitfinex-derivatives","BTCF0:USTF0",1741557119861,0.24018328,81878.0,81877.0,0.90641255]
["bitfinex-derivatives","BTCF0:USTF0",1741557120047,0.28,81878.0,81877.0,0.78426845]
["bitfinex-derivatives","BTCF0:USTF0",1741557120355,0.1764,81918.0,81890.0,0.42346845]
["bitfinex-derivatives","BTCF0:USTF0",1741557120558,0.1221113,81899.0,81898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557120761,0.23,81899.0,81898.0,0.32335594]
["bitfinex-derivatives","BTCF0:USTF0",1741557121152,0.23,81899.0,81898.0,1.90518719]
["bitfinex-derivatives","BTCF0:USTF0",1741557121358,0.3521113,81899.0,81898.0,0.57159594]
["bitfinex-derivatives","BTCF0:USTF0",1741557121559,0.3521113,81899.0,81860.0,0.41089811]
["bitfinex-derivatives","BTCF0:USTF0",1741557121560,41.83983367,81810.0,81807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741557121757,39.3228151,81810.0,81809.0,0.8438457]
["bitfinex-derivatives","BTCF0:USTF0",1741557122066,39.3228151,81810.0,81809.0,0.9567657]
["bitfinex-derivatives","BTCF0:USTF0",1741557122067,37.29576878,81810.0,81809.0,0.9567657]
["bitfinex-derivatives","BTCF0:USTF0",1741557122261,36.43330591,81810.0,81809.0,1.1066457]
["bitfinex-derivatives","BTCF0:USTF0",1741557122456,36.60844419,81810.0,81809.0,1.11576405]
["bitfinex-derivatives","BTCF0:USTF0",1741557122673,36.60844419,81810.0,81788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741557122674,25.57102788,81773.0,81762.0,0.6115734]
["bitfinex-derivatives","BTCF0:USTF0",1741557122859,19.20723498,81773.0,81772.0,2.0149105]
["bitfinex-derivatives","BTCF0:USTF0",1741557123060,17.31745021,81773.0,81772.0,2.0148705]
["bitfinex-derivatives","BTCF0:USTF0",1741557123266,16.42173369,81773.0,81772.0,2.1618705]
["bitfinex-derivatives","BTCF0:USTF0",1741557123564,0.00010785,81773.0,81772.0,1.38224]
["bitfinex-derivatives","BTCF0:USTF0",1741557123757,0.17503043,81779.0,81778.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1741557124063,0.04345574,81779.0,81778.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1741557124367,0.23042862,81782.0,81781.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1741557124556,0.1876302,81782.0,81781.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1741557124755,0.5484302,81782.0,81781.0,0.2722875]
["bitfinex-derivatives","BTCF0:USTF0",1741557124966,0.50563178,81782.0,81758.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1741557125164,0.10203336,81782.0,81781.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1741557125365,0.42003494,81782.0,81781.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1741557125565,0.39803494,81782.0,81781.0,0.2352875]
["bitfinex-derivatives","BTCF0:USTF0",1741557125860,0.3608,81789.0,81773.0,0.00018337]
["bitfinex-derivatives","BTCF0:USTF0",1741557126066,0.00018337,81790.0,81774.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1741557126067,0.3608,81775.0,81774.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1741557126255,0.31800158,81775.0,81738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557126459,0.31800158,81775.0,81769.0,0.1223052]
["bitfinex-derivatives","BTCF0:USTF0",1741557126661,0.3608,81770.0,81760.0,0.40584641]
["bitfinex-derivatives","BTCF0:USTF0",1741557126859,0.3608,81770.0,81761.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1741557126860,0.3608,81762.0,81761.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1741557127158,0.31800158,81762.0,81761.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1741557127359,0.31800158,81762.0,81761.0,0.3965174]
["bitfinex-derivatives","BTCF0:USTF0",1741557127664,0.27520316,81762.0,81761.0,0.2349574]
["bitfinex-derivatives","BTCF0:USTF0",1741557127870,0.3608,81767.0,81761.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1741557128168,0.3608,81767.0,81740.0,0.40584641]
["bitfinex-derivatives","BTCF0:USTF0",1741557128357,0.3608,81754.0,81743.0,0.0611715]
["bitfinex-derivatives","BTCF0:USTF0",1741557128556,0.3608,81754.0,81751.0,0.1223319]
["bitfinex-derivatives","BTCF0:USTF0",1741557128864,0.3608,81754.0,81744.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1741557129066,0.3608,81745.0,81720.0,0.40584641]
["bitfinex-derivatives","BTCF0:USTF0",1741557129365,0.3608,81733.0,81732.0,0.1223608]
["bitfinex-derivatives","BTCF0:USTF0",1741557129666,0.31800158,81733.0,81712.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1741557129868,0.31800158,81733.0,81723.0,0.122373]
["bitfinex-derivatives","BTCF0:USTF0",1741557130176,0.31800158,81733.0,81722.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1741557130177,0.3608,81724.0,81722.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1741557130759,0.3608,81724.0,81723.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1741557130958,0.3608,81724.0,81723.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1741557131158,0.3608,81724.0,81723.0,0.09695296]
["bitfinex-derivatives","BTCF0:USTF0",1741557131668,0.3608,81724.0,81723.0,0.21011296]
["bitfinex-derivatives","BTCF0:USTF0",1741557131863,0.3608,81724.0,81723.0,0.21007296]
["bitfinex-derivatives","BTCF0:USTF0",1741557132057,0.3608,81724.0,81723.0,0.33244726]
["bitfinex-derivatives","BTCF0:USTF0",1741557132456,0.3608,81724.0,81723.0,0.21007296]
["bitfinex-derivatives","BTCF0:USTF0",1741557132662,0.3608,81724.0,81723.0,0.33244726]
["bitfinex-derivatives","BTCF0:USTF0",1741557132858,0.0923,81724.0,81723.0,0.33244726]
["bitfinex-derivatives","BTCF0:USTF0",1741557133069,0.64527262,81724.0,81723.0,0.1881419]
["bitfinex-derivatives","BTCF0:USTF0",1741557133365,0.43233159,81724.0,81723.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741557133663,0.38949065,81724.0,81723.0,0.5959743]
["bitfinex-derivatives","BTCF0:USTF0",1741557133857,0.34664971,81724.0,81723.0,0.5959743]
["bitfinex-derivatives","BTCF0:USTF0",1741557134060,0.76526897,81724.0,81723.0,0.5959743]
["bitfinex-derivatives","BTCF0:USTF0",1741557134275,0.72242803,81724.0,81723.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1741557134469,0.58914223,81724.0,81723.0,0.2353343]
["bitfinex-derivatives","BTCF0:USTF0",1741557134767,0.20893405,81724.0,81723.0,0.2353343]
["bitfinex-derivatives","BTCF0:USTF0",1741557134968,0.01414146,81725.0,81724.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1741557135171,0.55248175,81735.0,81734.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1741557135469,0.00018349,81736.0,81734.0,0.2351178]
["bitfinex-derivatives","BTCF0:USTF0",1741557135770,0.00018349,81736.0,81735.0,0.2349963]
["bitfinex-derivatives","BTCF0:USTF0",1741557137262,9e-08,81736.0,81735.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1741557137463,0.3608,81743.0,81735.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1741557137464,0.12823081,81743.0,81742.0,0.1223459]
["bitfinex-derivatives","BTCF0:USTF0",1741557137677,0.3608,81765.0,81764.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1741557137857,0.5908,81765.0,81764.0,0.2345529]
["bitfinex-derivatives","BTCF0:USTF0",1741557138264,0.5908,81765.0,81764.0,0.5953529]
["bitfinex-derivatives","BTCF0:USTF0",1741557138265,0.23,81765.0,81764.0,0.5953529]
["bitfinex-derivatives","BTCF0:USTF0",1741557138569,0.23,81765.0,81764.0,0.4997658]
["bitfinex-derivatives","BTCF0:USTF0",1741557138764,0.13301996,81765.0,81764.0,0.4997658]
["bitfinex-derivatives","BTCF0:USTF0",1741557138956,0.55400175,81796.0,81765.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741557139157,0.55400175,81796.0,81781.0,0.0611433]
["bitfinex-derivatives","BTCF0:USTF0",1741557139466,0.55400175,81796.0,81783.0,0.1222845]
["bitfinex-derivatives","BTCF0:USTF0",1741557139764,0.3847194,81784.0,81783.0,0.1222845]
["bitfinex-derivatives","BTCF0:USTF0",1741557139963,0.55248175,81796.0,81790.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1741557140168,0.55248175,81796.0,81790.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741557140371,0.18846595,81796.0,81795.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1741557140559,0.3608,81823.0,81795.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1741557140560,0.27836521,81799.0,81795.0,0.3559666]
["bitfinex-derivatives","BTCF0:USTF0",1741557140868,0.21536,81837.0,81795.0,0.3559666]
["bitfinex-derivatives","BTCF0:USTF0",1741557140869,0.56917582,81815.0,81814.0,0.1222382]
["bitfinex-derivatives","BTCF0:USTF0",1741557141061,0.3388,81832.0,81816.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741557141261,0.12234,81824.0,81820.0,0.40584641]
["bitfinex-derivatives","BTCF0:USTF0",1741557141565,0.3608,81823.0,81821.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741557141762,0.6008,81823.0,81821.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741557142468,0.6008,81823.0,81822.0,0.1222262]
["bitfinex-derivatives","BTCF0:USTF0",1741557142863,0.72314,81823.0,81814.0,0.00018336]
["bitfinex-derivatives","BTCF0:USTF0",1741557143160,0.72314,81823.0,81790.0,0.07609439]
["bitfinex-derivatives","BTCF0:USTF0",1741557143161,0.12234,81805.0,81787.0,0.00936468]
["bitfinex-derivatives","BTCF0:USTF0",1741557143368,1.95102,81788.0,81775.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1741557143568,1.95102,81788.0,81760.0,0.40584641]
["bitfinex-derivatives","BTCF0:USTF0",1741557143569,0.12234,81766.0,81760.0,0.40584641]
["bitfinex-derivatives","BTCF0:USTF0",1741557143873,0.3608,81761.0,81760.0,0.52816531]
["bitfinex-derivatives","BTCF0:USTF0",1741557144059,0.3608,81761.0,81760.0,0.63992531]
["bitfinex-derivatives","BTCF0:USTF0",1741557144459,0.31796766,81761.0,81760.0,0.65546209]
["bitfinex-derivatives","BTCF0:USTF0",1741557144661,0.27513532,81761.0,81760.0,0.65546209]
["bitfinex-derivatives","BTCF0:USTF0",1741557144869,0.27513532,81761.0,81760.0,0.43756209]
["bitfinex-derivatives","BTCF0:USTF0",1741557145569,0.27513532,81761.0,81760.0,0.32580209]
["bitfinex-derivatives","BTCF0:USTF0",1741557145774,0.27513532,81761.0,81760.0,0.43740209]
["bitfinex-derivatives","BTCF0:USTF0",1741557146474,0.27513532,81761.0,81760.0,0.1223189]
["bitfinex-derivatives","BTCF0:USTF0",1741557146674,0.27513532,81761.0,81760.0,0.2335989]
["bitfinex-derivatives","BTCF0:USTF0",1741557147573,0.27513532,81761.0,81760.0,0.2335589]
["bitfinex-derivatives","BTCF0:USTF0",1741557147964,0.27513532,81761.0,81760.0,0.1223189]
["bitfinex-derivatives","BTCF0:USTF0",1741557148175,0.27513532,81761.0,81760.0,0.2333989]
["bitfinex-derivatives","BTCF0:USTF0",1741557148675,0.48497848,81761.0,81760.0,0.0154989]
["bitfinex-derivatives","BTCF0:USTF0",1741557148869,0.48497848,81761.0,81760.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1741557149073,0.46297848,81761.0,81760.0,0.2332389]
["bitfinex-derivatives","BTCF0:USTF0",1741557150871,0.42972057,81761.0,81760.0,0.2332389]
["bitfinex-derivatives","BTCF0:USTF0",1741557151472,0.42972057,81761.0,81760.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1741557151674,0.42972057,81761.0,81760.0,0.2325189]
["bitfinex-derivatives","BTCF0:USTF0",1741557153071,0.42972057,81761.0,81760.0,0.1223189]
["bitfinex-derivatives","BTCF0:USTF0",1741557153271,0.42972057,81761.0,81760.0,0.2320389]
["bitfinex-derivatives","BTCF0:USTF0",1741557154476,0.52245298,81761.0,81760.0,0.2320389]
["bitfinex-derivatives","BTCF0:USTF0",1741557156884,0.50045298,81761.0,81760.0,0.2320389]
["bitfinex-derivatives","BTCF0:USTF0",1741557157475,0.29060982,81761.0,81760.0,0.01179354]
["bitfinex-derivatives","BTCF0:USTF0",1741557157673,0.29060982,81761.0,81760.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1741557157879,0.29060982,81761.0,81760.0,0.2307989]
["bitfinex-derivatives","BTCF0:USTF0",1741557158083,0.24852922,81761.0,81760.0,0.2307989]
["bitfinex-derivatives","BTCF0:USTF0",1741557159285,2e-08,81761.0,81760.0,0.2307989]
["bitfinex-derivatives","BTCF0:USTF0",1741557159496,0.19082295,81771.0,81770.0,0.122304]
["bitfinex-derivatives","BTCF0:USTF0",1741557159779,0.3608,81792.0,81786.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1741557160081,0.36638786,81787.0,81786.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1741557160283,0.36065581,81792.0,81791.0,0.1222726]
["bitfinex-derivatives","BTCF0:USTF0",1741557160487,0.27046649,81798.0,81794.0,0.0611338]
["bitfinex-derivatives","BTCF0:USTF0",1741557160689,0.37915695,81819.0,81809.0,0.0611226]
["bitfinex-derivatives","BTCF0:USTF0",1741557160986,0.25612977,81819.0,81818.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1741557161182,0.31656977,81819.0,81818.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1741557161390,0.07056731,81819.0,81818.0,0.50037691]
["bitfinex-derivatives","BTCF0:USTF0",1741557161587,0.02590001,81819.0,81818.0,0.50037691]
["bitfinex-derivatives","BTCF0:USTF0",1741557161775,0.34479223,81822.0,81818.0,0.03300118]
["bitfinex-derivatives","BTCF0:USTF0",1741557161978,0.45909065,81831.0,81829.0,0.1222158]
["bitfinex-derivatives","BTCF0:USTF0",1741557162176,0.41629874,81831.0,81830.0,0.24751901]
["bitfinex-derivatives","BTCF0:USTF0",1741557162580,0.20839686,81831.0,81830.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1741557162780,0.16560495,81831.0,81830.0,0.2301343]
["bitfinex-derivatives","BTCF0:USTF0",1741557162982,0.10860495,81831.0,81830.0,0.24579077]
["bitfinex-derivatives","BTCF0:USTF0",1741557163283,0.05460495,81831.0,81830.0,0.24575077]
["bitfinex-derivatives","BTCF0:USTF0",1741557163582,0.78560495,81831.0,81830.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1741557163776,4.40256495,81831.0,81808.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1741557163977,0.12234,81807.0,81800.0,0.40584641]
["bitfinex-derivatives","BTCF0:USTF0",1741557164180,1.46788,81808.0,81790.0,0.40584641]
["bitfinex-derivatives","BTCF0:USTF0",1741557164181,0.12234,81794.0,81790.0,0.40584641]
["bitfinex-derivatives","BTCF0:USTF0",1741557164388,0.12234,81794.0,81793.0,0.1222696]
["bitfinex-derivatives","BTCF0:USTF0",1741557164584,0.3388,81794.0,81793.0,0.1222696]
["bitfinex-derivatives","BTCF0:USTF0",1741557164991,0.3608,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1741557165189,0.48314,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1741557165394,0.48314,81801.0,81798.0,0.0611305]
["bitfinex-derivatives","BTCF0:USTF0",1741557165579,0.12234,81799.0,81798.0,0.0611305]
["bitfinex-derivatives","BTCF0:USTF0",1741557165786,0.12234,81799.0,81798.0,0.07627299]
["bitfinex-derivatives","BTCF0:USTF0",1741557166593,0.3608,81801.0,81798.0,0.19853509]
["bitfinex-derivatives","BTCF0:USTF0",1741557166894,0.3608,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1741557167185,0.5227,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1741557167383,0.3608,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1741557167591,0.00018336,81802.0,81801.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1741557167789,6e-08,81802.0,81801.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1741557168482,0.13610006,81809.0,81808.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1741557168786,0.10077266,81809.0,81808.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1741557168978,0.10077266,81809.0,81808.0,0.1335144]
["bitfinex-derivatives","BTCF0:USTF0",1741557168979,0.2179,81809.0,81808.0,0.1335144]
["bitfinex-derivatives","BTCF0:USTF0",1741557169181,0.32439385,81822.0,81821.0,0.1222277]
["bitfinex-derivatives","BTCF0:USTF0",1741557169490,0.28158649,81822.0,81821.0,0.5898277]
["bitfinex-derivatives","BTCF0:USTF0",1741557169680,0.23877913,81822.0,81821.0,0.5898277]
["bitfinex-derivatives","BTCF0:USTF0",1741557169883,0.19597177,81822.0,81821.0,0.5898277]
["bitfinex-derivatives","BTCF0:USTF0",1741557170296,0.15316441,81822.0,81821.0,0.5898277]
["bitfinex-derivatives","BTCF0:USTF0",1741557170593,0.11035705,81822.0,81821.0,0.5898277]
["bitfinex-derivatives","BTCF0:USTF0",1741557173082,5.47785705,81822.0,81821.0,0.2086277]
["bitfinex-derivatives","BTCF0:USTF0",1741557173286,5.47785705,81822.0,81821.0,0.3147077]
["bitfinex-derivatives","BTCF0:USTF0",1741557173692,5.47785705,81822.0,81803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557173992,1.46788,81819.0,81818.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1741557174391,1.59022,81819.0,81818.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1741557174592,1.95102,81819.0,81818.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1741557175089,5.75038,81819.0,81818.0,0.09923099]
["bitfinex-derivatives","BTCF0:USTF0",1741557176198,4.40038,81819.0,81818.0,0.09923099]
["bitfinex-derivatives","BTCF0:USTF0",1741557177393,4.57578,81819.0,81818.0,0.09923099]
["bitfinex-derivatives","BTCF0:USTF0",1741557179397,4.3313,81819.0,81818.0,0.09923099]
["bitfinex-derivatives","BTCF0:USTF0",1741557179606,4.57578,81819.0,81818.0,0.09923099]
["bitfinex-derivatives","BTCF0:USTF0",1741557180089,1.24664,81819.0,81818.0,0.09923099]
["bitfinex-derivatives","BTCF0:USTF0",1741557180692,1.22464,81819.0,81818.0,0.09923099]
["bitfinex-derivatives","BTCF0:USTF0",1741557180892,1.1023,81819.0,81818.0,0.09923099]
["bitfinex-derivatives","BTCF0:USTF0",1741557181997,0.9269,81819.0,81818.0,0.09923099]
["bitfinex-derivatives","BTCF0:USTF0",1741557182191,0.5881,81819.0,81818.0,0.26693099]
["bitfinex-derivatives","BTCF0:USTF0",1741557182495,0.07372224,81827.0,81826.0,0.1222203]
["bitfinex-derivatives","BTCF0:USTF0",1741557182722,0.00018336,81830.0,81826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557182999,0.00018336,81830.0,81829.0,0.1222158]
["bitfinex-derivatives","BTCF0:USTF0",1741557183193,6e-08,81830.0,81829.0,0.1222158]
["bitfinex-derivatives","BTCF0:USTF0",1741557183602,0.02765231,81836.0,81827.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1741557183788,0.02765231,81836.0,81835.0,0.1222068]
["bitfinex-derivatives","BTCF0:USTF0",1741557184703,0.35886698,81837.0,81835.0,0.1222068]
["bitfinex-derivatives","BTCF0:USTF0",1741557184895,0.30574697,81837.0,81836.0,0.2263253]
["bitfinex-derivatives","BTCF0:USTF0",1741557185091,0.24081697,81837.0,81836.0,0.2935053]
["bitfinex-derivatives","BTCF0:USTF0",1741557185291,0.16567557,81849.0,81848.0,0.1221874]
["bitfinex-derivatives","BTCF0:USTF0",1741557185589,0.041,81855.0,81854.0,0.1221785]
["bitfinex-derivatives","BTCF0:USTF0",1741557185789,0.281,81855.0,81854.0,0.1221785]
["bitfinex-derivatives","BTCF0:USTF0",1741557186095,0.21452912,81855.0,81854.0,0.1221785]
["bitfinex-derivatives","BTCF0:USTF0",1741557186603,0.15532134,81867.0,81866.0,0.1221606]
["bitfinex-derivatives","BTCF0:USTF0",1741557186896,9e-08,81867.0,81866.0,0.5870406]
["bitfinex-derivatives","BTCF0:USTF0",1741557187095,0.1761,81879.0,81878.0,0.1221427]
["bitfinex-derivatives","BTCF0:USTF0",1741557187298,0.21263658,81883.0,81882.0,0.1221367]
["bitfinex-derivatives","BTCF0:USTF0",1741557187599,0.21263658,81883.0,81882.0,0.4829367]
["bitfinex-derivatives","BTCF0:USTF0",1741557188195,0.20463658,81883.0,81882.0,0.4829367]
["bitfinex-derivatives","BTCF0:USTF0",1741557188502,0.18263658,81883.0,81882.0,0.4829367]
["bitfinex-derivatives","BTCF0:USTF0",1741557188698,0.29269659,81883.0,81882.0,0.4829367]
["bitfinex-derivatives","BTCF0:USTF0",1741557188902,2.00481659,81883.0,81882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557189102,3.81149659,81883.0,81882.0,0.1221367]
["bitfinex-derivatives","BTCF0:USTF0",1741557189403,5.37939659,81883.0,81882.0,0.01854385]
["bitfinex-derivatives","BTCF0:USTF0",1741557189603,5.38939659,81883.0,81878.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1741557189799,1.83446,81879.0,81878.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1741557189996,1.85446,81879.0,81878.0,0.2447528]
["bitfinex-derivatives","BTCF0:USTF0",1741557190302,5.03914,81879.0,81878.0,0.2447528]
["bitfinex-derivatives","BTCF0:USTF0",1741557190494,5.25704,81879.0,81878.0,0.2447528]
["bitfinex-derivatives","BTCF0:USTF0",1741557191202,3.90704,81879.0,81878.0,0.2261027]
["bitfinex-derivatives","BTCF0:USTF0",1741557191702,0.36024,81879.0,81878.0,0.2261027]
["bitfinex-derivatives","BTCF0:USTF0",1741557192810,0.36024,81879.0,81878.0,0.2454978]
["bitfinex-derivatives","BTCF0:USTF0",1741557194091,0.34024,81879.0,81878.0,0.2454978]
["bitfinex-derivatives","BTCF0:USTF0",1741557194291,0.20571868,81890.0,81878.0,0.1233551]
["bitfinex-derivatives","BTCF0:USTF0",1741557194493,0.1747,81888.0,81878.0,0.2903551]
["bitfinex-derivatives","BTCF0:USTF0",1741557194801,0.20270232,81888.0,81884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557195010,0.16294637,81890.0,81889.0,0.1221262]
["bitfinex-derivatives","BTCF0:USTF0",1741557195197,0.16294637,81890.0,81889.0,0.2248062]
["bitfinex-derivatives","BTCF0:USTF0",1741557195502,0.07520406,81890.0,81889.0,0.2248062]
["bitfinex-derivatives","BTCF0:USTF0",1741557195695,0.07520406,81890.0,81889.0,0.2246862]
["bitfinex-derivatives","BTCF0:USTF0",1741557195696,0.06043407,81890.0,81889.0,0.2246862]
["bitfinex-derivatives","BTCF0:USTF0",1741557195898,0.03243175,81890.0,81889.0,0.2246862]
["bitfinex-derivatives","BTCF0:USTF0",1741557196092,0.03243175,81890.0,81889.0,0.4032862]
["bitfinex-derivatives","BTCF0:USTF0",1741557196296,0.02800232,81897.0,81896.0,0.1221158]
["bitfinex-derivatives","BTCF0:USTF0",1741557196497,0.16800232,81897.0,81896.0,0.1221158]
["bitfinex-derivatives","BTCF0:USTF0",1741557197304,0.2179,81902.0,81901.0,0.1221083]
["bitfinex-derivatives","BTCF0:USTF0",1741557197500,0.23487695,81902.0,81901.0,0.2856423]
["bitfinex-derivatives","BTCF0:USTF0",1741557197693,0.19210464,81902.0,81901.0,0.2856423]
["bitfinex-derivatives","BTCF0:USTF0",1741557197904,1.406e-05,81902.0,81901.0,0.2856423]
["bitfinex-derivatives","BTCF0:USTF0",1741557198106,0.15,81902.0,81901.0,0.2245883]
["bitfinex-derivatives","BTCF0:USTF0",1741557198303,0.10724175,81902.0,81901.0,0.2245883]
["bitfinex-derivatives","BTCF0:USTF0",1741557198504,0.0644835,81902.0,81901.0,0.24019531]
["bitfinex-derivatives","BTCF0:USTF0",1741557199103,0.02172525,81902.0,81901.0,0.24019531]
["bitfinex-derivatives","BTCF0:USTF0",1741557199305,0.1694,81908.0,81907.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1741557199515,0.2194,81908.0,81907.0,0.4828994]
["bitfinex-derivatives","BTCF0:USTF0",1741557199705,0.19706406,81909.0,81907.0,0.4828994]
["bitfinex-derivatives","BTCF0:USTF0",1741557199902,0.11134581,81914.0,81913.0,0.1220905]
["bitfinex-derivatives","BTCF0:USTF0",1741557200102,0.12858756,81914.0,81913.0,0.2246505]
["bitfinex-derivatives","BTCF0:USTF0",1741557200297,0.08582931,81914.0,81913.0,0.2246505]
["bitfinex-derivatives","BTCF0:USTF0",1741557200609,4.98254931,81914.0,81913.0,0.2246505]
["bitfinex-derivatives","BTCF0:USTF0",1741557201107,4.95672,81914.0,81913.0,0.2246505]
["bitfinex-derivatives","BTCF0:USTF0",1741557201308,4.95672,81914.0,81890.0,0.40584641]
["bitfinex-derivatives","BTCF0:USTF0",1741557201309,1.46788,81898.0,81890.0,0.40584641]
["bitfinex-derivatives","BTCF0:USTF0",1741557201507,1.71204,81894.0,81890.0,0.40584641]
["bitfinex-derivatives","BTCF0:USTF0",1741557201707,2.07292,81891.0,81890.0,0.40584641]
["bitfinex-derivatives","BTCF0:USTF0",1741557201906,2.07292,81891.0,81890.0,0.50832641]
["bitfinex-derivatives","BTCF0:USTF0",1741557201907,3.32923376,81891.0,81890.0,0.50832641]
["bitfinex-derivatives","BTCF0:USTF0",1741557202211,3.28647551,81891.0,81890.0,0.63045121]
["bitfinex-derivatives","BTCF0:USTF0",1741557202611,3.24371726,81891.0,81890.0,0.63045121]
["bitfinex-derivatives","BTCF0:USTF0",1741557202816,3.20095901,81891.0,81890.0,0.2246048]
["bitfinex-derivatives","BTCF0:USTF0",1741557203006,3.20095901,81891.0,81890.0,0.2244048]
["bitfinex-derivatives","BTCF0:USTF0",1741557203209,2.96095901,81891.0,81890.0,0.2244048]
["bitfinex-derivatives","BTCF0:USTF0",1741557203511,2.96095901,81891.0,81890.0,0.2242848]
["bitfinex-derivatives","BTCF0:USTF0",1741557203713,2.98095901,81891.0,81890.0,0.1221248]
["bitfinex-derivatives","BTCF0:USTF0",1741557204014,2.75895901,81891.0,81890.0,0.1221248]
["bitfinex-derivatives","BTCF0:USTF0",1741557204707,2.71620076,81891.0,81890.0,0.1221248]
["bitfinex-derivatives","BTCF0:USTF0",1741557206113,3.07700076,81891.0,81886.0,0.0610647]
["bitfinex-derivatives","BTCF0:USTF0",1741557206309,0.12212,81887.0,81882.0,3.36546313]
["bitfinex-derivatives","BTCF0:USTF0",1741557206511,0.3070312,81886.0,81882.0,2.50366237]
["bitfinex-derivatives","BTCF0:USTF0",1741557206809,0.01,81879.0,81865.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1741557207004,0.01,81879.0,81862.0,0.29076282]
["bitfinex-derivatives","BTCF0:USTF0",1741557207005,0.7216,81868.0,81862.0,0.29076282]
["bitfinex-derivatives","BTCF0:USTF0",1741557207202,0.122174,81857.0,81849.0,0.43662853]
["bitfinex-derivatives","BTCF0:USTF0",1741557207410,1.2289,81857.0,81856.0,0.07115353]
["bitfinex-derivatives","BTCF0:USTF0",1741557207605,1.602834,81857.0,81856.0,0.07115353]
["bitfinex-derivatives","BTCF0:USTF0",1741557207805,1.602834,81857.0,81843.0,0.21725516]
["bitfinex-derivatives","BTCF0:USTF0",1741557207806,1.48066,81857.0,81843.0,0.21725516]
["bitfinex-derivatives","BTCF0:USTF0",1741557208016,0.3608,81844.0,81843.0,0.40054726]
["bitfinex-derivatives","BTCF0:USTF0",1741557208212,0.6308,81844.0,81843.0,0.40054726]
["bitfinex-derivatives","BTCF0:USTF0",1741557208610,0.6308,81844.0,81843.0,0.58114726]
["bitfinex-derivatives","BTCF0:USTF0",1741557208816,0.6308,81844.0,81843.0,0.74984726]
["bitfinex-derivatives","BTCF0:USTF0",1741557209006,0.27,81844.0,81843.0,1.11064726]
["bitfinex-derivatives","BTCF0:USTF0",1741557209203,0.2179,81857.0,81856.0,0.1221755]
["bitfinex-derivatives","BTCF0:USTF0",1741557209407,0.3336274,81857.0,81856.0,0.2239755]
["bitfinex-derivatives","BTCF0:USTF0",1741557209809,0.3336274,81857.0,81856.0,0.5857755]
["bitfinex-derivatives","BTCF0:USTF0",1741557211309,0.3608,81867.0,81866.0,0.1221606]
["bitfinex-derivatives","BTCF0:USTF0",1741557211507,0.09723797,81867.0,81866.0,0.1221606]
["bitfinex-derivatives","BTCF0:USTF0",1741557211703,0.07523797,81867.0,81866.0,0.2235606]
["bitfinex-derivatives","BTCF0:USTF0",1741557212109,0.03247594,81867.0,81866.0,0.9360606]
["bitfinex-derivatives","BTCF0:USTF0",1741557212612,0.2179,81874.0,81866.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1741557212810,0.00176,81900.0,81873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557213113,0.12269603,81897.0,81896.0,0.1221158]
["bitfinex-derivatives","BTCF0:USTF0",1741557213318,9e-08,81897.0,81896.0,0.2235558]
["bitfinex-derivatives","BTCF0:USTF0",1741557214213,0.25,81897.0,81896.0,0.2235558]
["bitfinex-derivatives","BTCF0:USTF0",1741557214519,0.16444872,81897.0,81896.0,0.2235558]
["bitfinex-derivatives","BTCF0:USTF0",1741557214709,0.01,81917.0,81916.0,0.122086]
["bitfinex-derivatives","BTCF0:USTF0",1741557214905,0.09,81917.0,81916.0,0.223366]
["bitfinex-derivatives","BTCF0:USTF0",1741557215111,0.04722436,81917.0,81916.0,0.223366]
["bitfinex-derivatives","BTCF0:USTF0",1741557215304,0.2179,81929.0,81916.0,0.223366]
["bitfinex-derivatives","BTCF0:USTF0",1741557215305,0.2179,81929.0,81928.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1741557215509,0.2779,81929.0,81928.0,0.2232281]
["bitfinex-derivatives","BTCF0:USTF0",1741557217016,0.1235,81951.0,81928.0,0.2232281]
["bitfinex-derivatives","BTCF0:USTF0",1741557217017,0.29832436,81951.0,81928.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1741557217319,0.17512436,81944.0,81943.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1741557217506,0.40512436,81944.0,81943.0,0.2228858]
["bitfinex-derivatives","BTCF0:USTF0",1741557218515,0.36234872,81944.0,81943.0,0.2320245]
["bitfinex-derivatives","BTCF0:USTF0",1741557218718,0.13234872,81985.0,81943.0,0.1469787]
["bitfinex-derivatives","BTCF0:USTF0",1741557219026,0.30124562,81985.0,81984.0,0.4827847]
["bitfinex-derivatives","BTCF0:USTF0",1741557219214,0.218,81985.0,81984.0,0.5837847]
["bitfinex-derivatives","BTCF0:USTF0",1741557219416,0.17526068,81985.0,81984.0,0.5837847]
["bitfinex-derivatives","BTCF0:USTF0",1741557219716,0.24042214,81993.0,81992.0,0.1219728]
["bitfinex-derivatives","BTCF0:USTF0",1741557219922,0.24042214,81993.0,81992.0,0.50164882]
["bitfinex-derivatives","BTCF0:USTF0",1741557220116,0.19768282,81993.0,81992.0,0.50164882]
["bitfinex-derivatives","BTCF0:USTF0",1741557220318,0.27625842,81993.0,81992.0,0.50164882]
["bitfinex-derivatives","BTCF0:USTF0",1741557220523,0.31170261,81998.0,81997.0,0.1219654]
["bitfinex-derivatives","BTCF0:USTF0",1741557220720,0.31170261,81998.0,81997.0,0.2230054]
["bitfinex-derivatives","BTCF0:USTF0",1741557221024,0.26896329,81998.0,81997.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1741557221318,0.27896329,81998.0,81997.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1741557221716,0.27896329,81998.0,81997.0,0.2230054]
["bitfinex-derivatives","BTCF0:USTF0",1741557221924,0.23622397,81998.0,81997.0,0.2230054]
["bitfinex-derivatives","BTCF0:USTF0",1741557222122,0.23047015,81998.0,81997.0,0.2230054]
["bitfinex-derivatives","BTCF0:USTF0",1741557222423,0.18773083,81998.0,81997.0,0.2230054]
["bitfinex-derivatives","BTCF0:USTF0",1741557222625,0.18773083,81998.0,81997.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1741557223319,0.18773083,81998.0,81994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557223623,0.1219848,81984.0,81973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557223919,0.1219848,81984.0,81955.0,0.0610139]
["bitfinex-derivatives","BTCF0:USTF0",1741557223920,0.01,81951.0,81941.0,0.00922619]
["bitfinex-derivatives","BTCF0:USTF0",1741557224118,0.4928473,81942.0,81941.0,0.00922619]
["bitfinex-derivatives","BTCF0:USTF0",1741557224418,0.01,81931.0,81916.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741557224619,0.1827,81930.0,81910.0,0.52794101]
["bitfinex-derivatives","BTCF0:USTF0",1741557224821,0.5931,81930.0,81925.0,0.43598853]
["bitfinex-derivatives","BTCF0:USTF0",1741557226124,0.5931,81930.0,81928.0,0.1220667]
["bitfinex-derivatives","BTCF0:USTF0",1741557226311,0.5931,81930.0,81929.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1741557226720,0.24,81930.0,81929.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1741557226932,0.24,81930.0,81929.0,0.3036666]
["bitfinex-derivatives","BTCF0:USTF0",1741557227117,0.1917,81930.0,81929.0,0.3036666]
["bitfinex-derivatives","BTCF0:USTF0",1741557229520,0.22698782,81930.0,81926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557229725,0.22698782,81930.0,81929.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741557230128,0.22698782,81930.0,81920.0,0.40584641]
["bitfinex-derivatives","BTCF0:USTF0",1741557230318,0.22698782,81930.0,81916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557230319,0.1320786,81921.0,81916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557230520,0.47701871,81920.0,81916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557230825,0.71701871,81920.0,81916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557231024,0.83909871,81920.0,81916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557231419,0.71701871,81920.0,81906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557231824,0.71701871,81920.0,81908.0,0.0610487]
["bitfinex-derivatives","BTCF0:USTF0",1741557232023,0.71701871,81920.0,81906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557232223,0.71701871,81920.0,81917.0,0.1220839]
["bitfinex-derivatives","BTCF0:USTF0",1741557232426,0.71701871,81920.0,81917.0,0.1220841]
["bitfinex-derivatives","BTCF0:USTF0",1741557232626,0.83909871,81920.0,81906.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1741557233021,0.71701871,81920.0,81910.0,0.0610471]
["bitfinex-derivatives","BTCF0:USTF0",1741557233232,0.71701871,81920.0,81912.0,0.1220915]
["bitfinex-derivatives","BTCF0:USTF0",1741557233422,0.71701871,81920.0,81917.0,0.1220839]
["bitfinex-derivatives","BTCF0:USTF0",1741557235021,0.71701871,81920.0,81906.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1741557235237,0.71701871,81920.0,81912.0,0.1220915]
["bitfinex-derivatives","BTCF0:USTF0",1741557235420,0.71701871,81920.0,81906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557235620,0.71701871,81920.0,81912.0,0.122091]
["bitfinex-derivatives","BTCF0:USTF0",1741557235824,0.71701871,81920.0,81911.0,0.1220929]
["bitfinex-derivatives","BTCF0:USTF0",1741557236427,0.71701871,81920.0,81912.0,0.1220912]
["bitfinex-derivatives","BTCF0:USTF0",1741557237029,0.71701871,81920.0,81908.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1741557237219,0.71701871,81920.0,81910.0,0.1220944]
["bitfinex-derivatives","BTCF0:USTF0",1741557237423,0.71701871,81920.0,81912.0,0.1220916]
["bitfinex-derivatives","BTCF0:USTF0",1741557237924,0.71701871,81920.0,81910.0,0.1220944]
["bitfinex-derivatives","BTCF0:USTF0",1741557238333,0.71701871,81920.0,81911.0,0.1220934]
["bitfinex-derivatives","BTCF0:USTF0",1741557238830,0.75526782,81920.0,81906.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1741557239426,0.75526782,81920.0,81906.0,0.5831804]
["bitfinex-derivatives","BTCF0:USTF0",1741557239631,0.75526782,81920.0,81908.0,0.1220974]
["bitfinex-derivatives","BTCF0:USTF0",1741557239935,0.75526782,81920.0,81906.0,0.5831804]
["bitfinex-derivatives","BTCF0:USTF0",1741557240234,0.63318782,81920.0,81916.0,0.1220849]
["bitfinex-derivatives","BTCF0:USTF0",1741557240422,0.63318782,81920.0,81915.0,0.1220868]
["bitfinex-derivatives","BTCF0:USTF0",1741557240619,0.63318782,81920.0,81916.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1741557240823,0.63318782,81920.0,81918.0,0.1220826]
["bitfinex-derivatives","BTCF0:USTF0",1741557241022,0.63318782,81920.0,81919.0,0.12226458]
["bitfinex-derivatives","BTCF0:USTF0",1741557241230,0.27528782,81920.0,81919.0,0.12226458]
["bitfinex-derivatives","BTCF0:USTF0",1741557241426,0.27528782,81920.0,81919.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741557242827,0.27528782,81920.0,81919.0,0.22138308]
["bitfinex-derivatives","BTCF0:USTF0",1741557244737,0.28528782,81920.0,81919.0,0.22138308]
["bitfinex-derivatives","BTCF0:USTF0",1741557245235,0.1,81920.0,81919.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741557245736,0.22208,81920.0,81919.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741557247126,0.09990277,81920.0,81919.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741557247327,0.09990277,81920.0,81919.0,0.34046458]
["bitfinex-derivatives","BTCF0:USTF0",1741557247637,0.3369709,81940.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1741557247638,0.04853089,81935.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1741557247831,0.27,81933.0,81932.0,0.5815421]
["bitfinex-derivatives","BTCF0:USTF0",1741557248232,0.2452,81933.0,81932.0,0.5815421]
["bitfinex-derivatives","BTCF0:USTF0",1741557248427,0.08,81933.0,81932.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1741557248729,0.0609892,81989.0,81932.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1741557248730,0.15183289,81961.0,81960.0,0.1220204]
["bitfinex-derivatives","BTCF0:USTF0",1741557248932,0.28176654,81975.0,81970.0,0.1220056]
["bitfinex-derivatives","BTCF0:USTF0",1741557249234,0.28176654,81975.0,81970.0,0.2206456]
["bitfinex-derivatives","BTCF0:USTF0",1741557249235,0.12977464,81971.0,81970.0,0.2206456]
["bitfinex-derivatives","BTCF0:USTF0",1741557249536,0.3608,82004.0,81970.0,0.26640646]
["bitfinex-derivatives","BTCF0:USTF0",1741557249835,0.04,82004.0,82003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557250036,0.2179,82013.0,82008.0,0.121949]
["bitfinex-derivatives","BTCF0:USTF0",1741557250247,0.2179,82013.0,82007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557250641,0.2179,82013.0,82003.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1741557251028,0.1937,82008.0,82003.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1741557251232,0.2179,82013.0,82009.0,0.1219462]
["bitfinex-derivatives","BTCF0:USTF0",1741557251535,0.3279,82013.0,82006.0,0.0609753]
["bitfinex-derivatives","BTCF0:USTF0",1741557251735,0.3279,82013.0,82007.0,0.1219495]
["bitfinex-derivatives","BTCF0:USTF0",1741557252039,0.3279,82013.0,82003.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1741557252040,0.1937,82012.0,82003.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1741557252250,0.6659,82012.0,82003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557253344,0.26,82012.0,82003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557253542,0.26,82012.0,82011.0,0.4827446]
["bitfinex-derivatives","BTCF0:USTF0",1741557253745,0.00508169,82014.0,82011.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1741557253931,0.12760097,82019.0,82018.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1741557254136,0.23760097,82019.0,82018.0,0.4827342]
["bitfinex-derivatives","BTCF0:USTF0",1741557254438,0.17,82032.0,82031.0,0.1219148]
["bitfinex-derivatives","BTCF0:USTF0",1741557254644,0.08,82032.0,82031.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1741557255339,0.08,82032.0,82031.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1741557256134,0.08,82032.0,82029.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1741557256443,0.4234,82031.0,82025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557256639,0.6734,82031.0,82025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557257537,0.3608,82026.0,82023.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1741557257736,0.1219252,82024.0,82023.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1741557257941,0.1219252,82024.0,82018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557257942,0.27,82024.0,82018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557258238,0.1986,82023.0,82020.0,0.1219304]
["bitfinex-derivatives","BTCF0:USTF0",1741557258437,0.6669,82023.0,82022.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1741557259347,0.4586,82023.0,82022.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1741557260141,0.4586,82023.0,82019.0,0.2643658]
["bitfinex-derivatives","BTCF0:USTF0",1741557260348,0.4586,82023.0,82022.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1741557261944,0.26,82023.0,82022.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1741557262246,0.07702028,82023.0,82022.0,0.3249282]
["bitfinex-derivatives","BTCF0:USTF0",1741557262446,0.00018257,82031.0,82030.0,0.1219163]
["bitfinex-derivatives","BTCF0:USTF0",1741557262656,0.41378257,82042.0,82036.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1741557262849,0.2056,82041.0,82039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557263049,0.3956,82041.0,82039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557263347,0.2177,82040.0,82031.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1741557263550,0.3477,82040.0,82030.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1741557263741,0.2056,82039.0,82030.0,0.45928]
["bitfinex-derivatives","BTCF0:USTF0",1741557263947,0.2456,82039.0,82030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557264147,0.060953,82037.0,82027.0,0.36098285]
["bitfinex-derivatives","BTCF0:USTF0",1741557264344,0.23,82037.0,82036.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1741557264557,0.23,82037.0,82036.0,0.4827074]
["bitfinex-derivatives","BTCF0:USTF0",1741557265271,0.2061,82046.0,82036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557265477,0.2497,82045.0,82039.0,0.0609514]
["bitfinex-derivatives","BTCF0:USTF0",1741557265662,0.4397,82045.0,82033.0,0.0609555]
["bitfinex-derivatives","BTCF0:USTF0",1741557265867,0.2061,82044.0,82023.0,0.0609626]
["bitfinex-derivatives","BTCF0:USTF0",1741557266074,0.3608,82039.0,82027.0,0.36098285]
["bitfinex-derivatives","BTCF0:USTF0",1741557266375,0.4217567,82032.0,82027.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1741557266572,0.41818257,82031.0,82009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557266871,0.3608,82010.0,81994.0,0.1219691]
["bitfinex-derivatives","BTCF0:USTF0",1741557267172,0.41818257,82009.0,81988.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1741557267379,0.66818257,82009.0,81988.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1741557267574,0.66818257,82009.0,81990.0,0.0609878]
["bitfinex-derivatives","BTCF0:USTF0",1741557267874,0.00018247,82007.0,82000.0,0.1219608]
["bitfinex-derivatives","BTCF0:USTF0",1741557268065,0.26018247,82007.0,82004.0,0.1219536]
["bitfinex-derivatives","BTCF0:USTF0",1741557268267,0.2221,82006.0,81993.0,0.4217853]
["bitfinex-derivatives","BTCF0:USTF0",1741557268474,0.4721,82006.0,81993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557268673,0.4721,82006.0,81999.0,0.1219613]
["bitfinex-derivatives","BTCF0:USTF0",1741557268878,0.4721,82006.0,82001.0,0.1219589]
["bitfinex-derivatives","BTCF0:USTF0",1741557269080,0.3608,82002.0,81990.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1741557269275,0.3440596,82001.0,81994.0,0.1219688]
["bitfinex-derivatives","BTCF0:USTF0",1741557269480,0.6240596,82001.0,81990.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1741557269677,0.54840257,82000.0,81990.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1741557269876,0.54840257,82000.0,81968.0,0.0610042]
["bitfinex-derivatives","BTCF0:USTF0",1741557269877,0.19608257,81999.0,81968.0,0.0610042]
["bitfinex-derivatives","BTCF0:USTF0",1741557270071,0.3608,81991.0,81967.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1741557270266,0.80440257,81990.0,81970.0,0.40584641]
["bitfinex-derivatives","BTCF0:USTF0",1741557270475,1.04440257,81990.0,81989.0,0.1219773]
["bitfinex-derivatives","BTCF0:USTF0",1741557270675,0.94548257,81990.0,81989.0,0.1219773]
["bitfinex-derivatives","BTCF0:USTF0",1741557271983,0.68968257,81990.0,81989.0,0.1219773]
["bitfinex-derivatives","BTCF0:USTF0",1741557272281,0.19608257,82000.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1741557272581,0.00018247,82007.0,82006.0,0.121952]
["bitfinex-derivatives","BTCF0:USTF0",1741557272773,0.00018247,82007.0,82006.0,0.482752]
["bitfinex-derivatives","BTCF0:USTF0",1741557274783,0.19608257,82030.0,82012.0,0.0609715]
["bitfinex-derivatives","BTCF0:USTF0",1741557275084,0.19608257,82030.0,82029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557275282,0.2403,82034.0,82029.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1741557275477,0.2403,82034.0,82031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557275478,0.2503,82034.0,82031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557275678,0.2503,82034.0,82032.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1741557276079,0.01,82034.0,82032.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1741557276285,0.01,82034.0,82032.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1741557277492,0.01,82034.0,82032.0,0.52218886]
["bitfinex-derivatives","BTCF0:USTF0",1741557279495,0.01,82034.0,82032.0,0.27738886]
["bitfinex-derivatives","BTCF0:USTF0",1741557280586,0.01,82034.0,82032.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1741557280792,0.4993,82033.0,82031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557281086,0.4993,82033.0,82032.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1741557281087,0.5393,82033.0,82032.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1741557282191,0.5393,82033.0,82031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557282691,0.5393,82033.0,82024.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1741557282890,0.9001,82033.0,82024.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1741557283595,0.1219191,82029.0,82024.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1741557283791,0.3608,82025.0,82024.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1741557284087,0.4308,82025.0,82024.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1741557284295,0.4308,82025.0,82024.0,0.12210816]
["bitfinex-derivatives","BTCF0:USTF0",1741557284884,0.4308,82025.0,82024.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1741557285081,0.1219446,82011.0,82010.0,0.28740814]
["bitfinex-derivatives","BTCF0:USTF0",1741557285280,0.73882717,82011.0,82010.0,0.28740814]
["bitfinex-derivatives","BTCF0:USTF0",1741557285994,1.12268257,82011.0,82000.0,0.43598853]
["bitfinex-derivatives","BTCF0:USTF0",1741557286186,1.12268257,82011.0,82010.0,0.1219461]
["bitfinex-derivatives","BTCF0:USTF0",1741557286392,1.12268257,82011.0,82000.0,0.43617149]
["bitfinex-derivatives","BTCF0:USTF0",1741557286393,1.12268257,82011.0,82009.0,0.1219475]
["bitfinex-derivatives","BTCF0:USTF0",1741557286689,1.24462767,82011.0,82006.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1741557286889,1.12268257,82011.0,82007.0,0.121949]
["bitfinex-derivatives","BTCF0:USTF0",1741557287090,0.121952,82006.0,82005.0,0.36034472]
["bitfinex-derivatives","BTCF0:USTF0",1741557287290,0.26,82006.0,82005.0,0.36034472]
["bitfinex-derivatives","BTCF0:USTF0",1741557287485,0.45608257,82006.0,82005.0,0.36034472]
["bitfinex-derivatives","BTCF0:USTF0",1741557287686,0.57803457,82006.0,82005.0,0.36034472]
["bitfinex-derivatives","BTCF0:USTF0",1741557288390,0.45608257,82006.0,82005.0,0.48229822]
["bitfinex-derivatives","BTCF0:USTF0",1741557289295,0.45608257,82006.0,82005.0,0.1219535]
["bitfinex-derivatives","BTCF0:USTF0",1741557291786,0.45608257,82006.0,82003.0,0.3019775]
["bitfinex-derivatives","BTCF0:USTF0",1741557292101,0.45608257,82006.0,82003.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741557297605,0.45608257,82006.0,82005.0,0.4827535]
["bitfinex-derivatives","BTCF0:USTF0",1741557298297,0.45608257,82006.0,82005.0,0.7326535]
["bitfinex-derivatives","BTCF0:USTF0",1741557299889,0.43567543,82006.0,82005.0,0.7326535]
["bitfinex-derivatives","BTCF0:USTF0",1741557300304,0.37204267,82006.0,82005.0,0.7326535]
["bitfinex-derivatives","BTCF0:USTF0",1741557300604,0.19608257,82015.0,82014.0,0.1219401]
["bitfinex-derivatives","BTCF0:USTF0",1741557300807,0.21608257,82015.0,82014.0,0.5785401]
["bitfinex-derivatives","BTCF0:USTF0",1741557304811,0.09448264,82032.0,82031.0,0.1219148]
["bitfinex-derivatives","BTCF0:USTF0",1741557305016,0.15448264,82032.0,82031.0,0.2169948]
["bitfinex-derivatives","BTCF0:USTF0",1741557305305,0.06,82032.0,82031.0,0.23339328]
["bitfinex-derivatives","BTCF0:USTF0",1741557305501,0.06,82032.0,82031.0,0.11147848]
["bitfinex-derivatives","BTCF0:USTF0",1741557305902,0.06,82032.0,82031.0,0.01639848]
["bitfinex-derivatives","BTCF0:USTF0",1741557306103,0.4208,82032.0,82026.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1741557306305,0.261,82031.0,82026.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1741557306613,0.452915,82031.0,82026.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1741557306796,0.3919578,82031.0,82023.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741557307002,0.3919578,82031.0,82000.0,0.33229056]
["bitfinex-derivatives","BTCF0:USTF0",1741557307003,0.060969,82016.0,82005.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1741557307209,0.2179,82015.0,82005.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1741557307398,0.06097,82014.0,82005.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1741557307599,0.3608,82009.0,81991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557307802,0.3608,82002.0,81991.0,0.0165199]
["bitfinex-derivatives","BTCF0:USTF0",1741557308007,0.3608,82002.0,81990.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1741557308008,0.261,82001.0,81995.0,0.1219676]
["bitfinex-derivatives","BTCF0:USTF0",1741557308211,0.584,82001.0,81995.0,0.1219676]
["bitfinex-derivatives","BTCF0:USTF0",1741557308411,0.584,82001.0,81993.0,0.42133032]
["bitfinex-derivatives","BTCF0:USTF0",1741557308599,0.584,82001.0,81994.0,0.1219698]
["bitfinex-derivatives","BTCF0:USTF0",1741557308802,0.2179,82000.0,81993.0,0.36034472]
["bitfinex-derivatives","BTCF0:USTF0",1741557308998,0.4827699,81994.0,81993.0,0.36034472]
["bitfinex-derivatives","BTCF0:USTF0",1741557309211,0.8206699,81994.0,81993.0,0.36034472]
["bitfinex-derivatives","BTCF0:USTF0",1741557309399,0.8206699,81994.0,81988.0,0.43617137]
["bitfinex-derivatives","BTCF0:USTF0",1741557309400,0.1219773,81989.0,81988.0,0.43617137]
["bitfinex-derivatives","BTCF0:USTF0",1741557309601,0.1219922,81979.0,81973.0,0.57981731]
["bitfinex-derivatives","BTCF0:USTF0",1741557309916,0.1219922,81979.0,81969.0,0.64456995]
["bitfinex-derivatives","BTCF0:USTF0",1741557309917,0.1220264,81956.0,81930.0,0.26193279]
["bitfinex-derivatives","BTCF0:USTF0",1741557310211,0.1220264,81956.0,81929.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1741557310212,1.1385,81956.0,81939.0,0.0610254]
["bitfinex-derivatives","BTCF0:USTF0",1741557310409,0.3608,81949.0,81948.0,0.1220383]
["bitfinex-derivatives","BTCF0:USTF0",1741557310604,0.6208,81949.0,81948.0,0.1220383]
["bitfinex-derivatives","BTCF0:USTF0",1741557310802,0.7708,81949.0,81948.0,0.1220383]
["bitfinex-derivatives","BTCF0:USTF0",1741557311003,0.1220435,81945.0,81941.0,0.1220476]
["bitfinex-derivatives","BTCF0:USTF0",1741557311315,0.122045,81944.0,81942.0,0.1220467]
["bitfinex-derivatives","BTCF0:USTF0",1741557311514,0.24,81944.0,81943.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1741557311715,0.1220465,81943.0,81940.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1741557311916,0.1220487,81941.0,81940.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1741557312113,0.7528487,81941.0,81940.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1741557312317,0.9028487,81941.0,81940.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1741557313515,1.4157487,81941.0,81940.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1741557314314,1.1437,81941.0,81940.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1741557314518,0.77543317,81941.0,81940.0,0.48303316]
["bitfinex-derivatives","BTCF0:USTF0",1741557314819,0.2148,81977.0,81940.0,0.37765419]
["bitfinex-derivatives","BTCF0:USTF0",1741557315009,0.4448,81977.0,81976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557315205,0.4448,81977.0,81967.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741557315403,0.4448,81977.0,81967.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1741557315608,0.2656,81976.0,81967.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1741557315808,0.3256,81976.0,81967.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1741557316008,0.060999,81975.0,81963.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1741557316210,0.1220145,81964.0,81963.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1741557316416,0.1620145,81964.0,81963.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1741557316611,0.1620145,81964.0,81939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557316612,0.2579,81964.0,81946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557316817,0.1220636,81931.0,81930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557317115,0.6187,81931.0,81914.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1741557317319,0.5209,81930.0,81910.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741557317517,0.122081,81920.0,81910.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741557317709,0.152081,81920.0,81912.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741557317912,0.03,81920.0,81912.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741557318610,0.3661826,81919.0,81912.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741557318919,0.03,81919.0,81912.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741557320215,0.2441,81918.0,81912.0,0.25968308]
["bitfinex-derivatives","BTCF0:USTF0",1741557320415,0.2941,81918.0,81912.0,0.25968308]
["bitfinex-derivatives","BTCF0:USTF0",1741557321417,0.2941,81918.0,81911.0,0.35538]
["bitfinex-derivatives","BTCF0:USTF0",1741557322409,0.2941,81918.0,81907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557322721,0.3608,81908.0,81906.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741557322923,0.2444,81907.0,81906.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741557323120,0.2944,81907.0,81906.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741557323618,0.4164994,81907.0,81906.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741557324013,0.1221132,81898.0,81892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557324209,0.2593,81897.0,81892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557324415,0.04,81897.0,81896.0,0.1221158]
["bitfinex-derivatives","BTCF0:USTF0",1741557324610,0.2593,81909.0,81908.0,0.1220979]
["bitfinex-derivatives","BTCF0:USTF0",1741557324815,0.2993,81909.0,81908.0,0.1220979]
["bitfinex-derivatives","BTCF0:USTF0",1741557325221,0.2993,81909.0,81908.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1741557325819,0.04,81909.0,81908.0,0.6356979]
["bitfinex-derivatives","BTCF0:USTF0",1741557326623,0.04,81909.0,81908.0,0.7311779]
["bitfinex-derivatives","BTCF0:USTF0",1741557326930,0.00018308,81917.0,81916.0,0.122086]
["bitfinex-derivatives","BTCF0:USTF0",1741557327118,0.02018308,81917.0,81916.0,0.482886]
["bitfinex-derivatives","BTCF0:USTF0",1741557327321,0.10591439,81930.0,81916.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741557327629,0.21249223,81931.0,81930.0,0.1220651]
["bitfinex-derivatives","BTCF0:USTF0",1741557327935,0.24635549,81955.0,81930.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1741557327936,0.2535,81952.0,81930.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1741557328231,0.14433709,81961.0,81960.0,0.1220204]
["bitfinex-derivatives","BTCF0:USTF0",1741557328426,0.21496,81989.0,81960.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1741557328727,0.00018308,81969.0,81967.0,0.22622471]
["bitfinex-derivatives","BTCF0:USTF0",1741557328926,0.2535,81982.0,81979.0,0.1219913]
["bitfinex-derivatives","BTCF0:USTF0",1741557329135,0.04,81982.0,81980.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1741557330143,0.00018308,81989.0,81980.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1741557330340,0.03018308,81989.0,81980.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1741557330540,0.03018308,81989.0,81986.0,0.121981]
["bitfinex-derivatives","BTCF0:USTF0",1741557330738,0.03018308,81989.0,81987.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1741557330940,0.03018308,81989.0,81987.0,0.6132794]
["bitfinex-derivatives","BTCF0:USTF0",1741557331236,0.03018308,81989.0,81987.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1741557331434,0.03018308,81989.0,81987.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1741557331634,0.03018308,81989.0,81979.0,0.36098297]
["bitfinex-derivatives","BTCF0:USTF0",1741557331635,0.6256,81988.0,81979.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741557331834,0.4827907,81980.0,81979.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741557332140,0.7227907,81980.0,81979.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741557332340,0.0610028,81971.0,81958.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1741557332644,0.3608,81960.0,81941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557332839,0.1220763,81923.0,81916.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1741557333041,0.2648,81922.0,81912.0,0.33782]
["bitfinex-derivatives","BTCF0:USTF0",1741557333340,0.5348,81922.0,81912.0,0.33782]
["bitfinex-derivatives","BTCF0:USTF0",1741557333644,0.5348,81922.0,81914.0,0.0610443]
["bitfinex-derivatives","BTCF0:USTF0",1741557333841,0.5348,81922.0,81917.0,0.1220844]
["bitfinex-derivatives","BTCF0:USTF0",1741557334041,0.27,81922.0,81921.0,0.1220785]
["bitfinex-derivatives","BTCF0:USTF0",1741557334943,0.27,81922.0,81921.0,0.2177585]
["bitfinex-derivatives","BTCF0:USTF0",1741557335246,0.00018308,81925.0,81921.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1741557335539,0.01018308,81925.0,81922.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1741557335745,0.122077,81922.0,81921.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1741557335936,0.1220851,81917.0,81914.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1741557336137,0.3608,81915.0,81909.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741557336440,0.3608,81910.0,81909.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741557336641,0.7528949,81910.0,81909.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741557337746,0.9958949,81910.0,81909.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741557338739,0.8738,81910.0,81909.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741557339644,0.9958949,81910.0,81909.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741557339846,0.9958949,81910.0,81909.0,3.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741557340439,0.8738,81910.0,81909.0,3.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741557340840,0.9958949,81910.0,81909.0,3.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741557341042,1.2614949,81910.0,81909.0,3.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741557341349,1.1151,81910.0,81909.0,3.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741557341548,1.2371949,81910.0,81909.0,3.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741557341736,1.22082764,81910.0,81909.0,3.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741557342142,1.34292254,81910.0,81909.0,3.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741557342449,1.22082764,81910.0,81909.0,3.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741557342953,0.97782764,81910.0,81909.0,3.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741557343643,0.96182764,81910.0,81909.0,0.12212726]
["bitfinex-derivatives","BTCF0:USTF0",1741557343953,0.37572764,81910.0,81909.0,0.12212726]
["bitfinex-derivatives","BTCF0:USTF0",1741557345245,0.10572764,81910.0,81909.0,0.12212726]
["bitfinex-derivatives","BTCF0:USTF0",1741557345447,0.14097019,81913.0,81912.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1741557345642,0.14097019,81913.0,81912.0,0.482892]
["bitfinex-derivatives","BTCF0:USTF0",1741557346042,0.14097019,81919.0,81912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557346238,0.10634655,81915.0,81914.0,0.122089]
["bitfinex-derivatives","BTCF0:USTF0",1741557346446,0.10634655,81915.0,81914.0,0.726429]
["bitfinex-derivatives","BTCF0:USTF0",1741557346649,0.10634655,81915.0,81914.0,0.876429]
["bitfinex-derivatives","BTCF0:USTF0",1741557346954,0.07754175,81919.0,81918.0,0.122083]
["bitfinex-derivatives","BTCF0:USTF0",1741557347149,0.2449,81955.0,81918.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1741557347449,0.2452,81954.0,81942.0,0.1220473]
["bitfinex-derivatives","BTCF0:USTF0",1741557347638,0.02,81956.0,81952.0,0.061016]
["bitfinex-derivatives","BTCF0:USTF0",1741557347844,0.02,81956.0,81955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557349541,0.1220383,81948.0,81947.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741557349844,0.0610208,81946.0,81933.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1741557350046,0.3608,81940.0,81933.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1741557350249,0.2631,81939.0,81927.0,0.10417753]
["bitfinex-derivatives","BTCF0:USTF0",1741557350548,0.1220679,81929.0,81927.0,0.00937753]
["bitfinex-derivatives","BTCF0:USTF0",1741557350753,0.5044,81928.0,81920.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1741557351050,0.5444,81928.0,81920.0,0.24725296]
["bitfinex-derivatives","BTCF0:USTF0",1741557351948,0.04,81928.0,81921.0,0.0610392]
["bitfinex-derivatives","BTCF0:USTF0",1741557352155,0.04,81928.0,81927.0,0.1220696]
["bitfinex-derivatives","BTCF0:USTF0",1741557352452,0.018,81928.0,81927.0,0.2166296]
["bitfinex-derivatives","BTCF0:USTF0",1741557352754,0.018,81928.0,81927.0,0.7272296]
["bitfinex-derivatives","BTCF0:USTF0",1741557354947,0.018,81928.0,81927.0,0.6326696]
["bitfinex-derivatives","BTCF0:USTF0",1741557355142,0.018,81928.0,81927.0,0.7269096]
["bitfinex-derivatives","BTCF0:USTF0",1741557355455,0.2605,81981.0,81970.0,0.1220056]
["bitfinex-derivatives","BTCF0:USTF0",1741557355655,0.2605,81981.0,81980.0,0.1219907]
["bitfinex-derivatives","BTCF0:USTF0",1741557355847,0.00172001,81993.0,81980.0,0.1219907]
["bitfinex-derivatives","BTCF0:USTF0",1741557355848,0.2179,82020.0,81980.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1741557356043,0.2577,82008.0,81998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557356252,0.2877,82008.0,82007.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1741557356450,0.2877,82008.0,82006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557356650,0.2877,82008.0,81999.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1741557357453,0.2877,82008.0,82000.0,0.1219604]
["bitfinex-derivatives","BTCF0:USTF0",1741557357654,0.2877,82008.0,81999.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1741557357958,0.3608,82005.0,81999.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1741557358154,0.1219669,81996.0,81995.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741557358361,0.3819669,81996.0,81995.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741557359455,0.7779669,81996.0,81995.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741557359766,0.1220056,81971.0,81960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557359963,0.1220073,81969.0,81963.0,0.1220155]
["bitfinex-derivatives","BTCF0:USTF0",1741557360154,0.4979,81968.0,81963.0,0.1220155]
["bitfinex-derivatives","BTCF0:USTF0",1741557360353,0.4979,81968.0,81963.0,0.1220151]
["bitfinex-derivatives","BTCF0:USTF0",1741557360354,0.1220108,81967.0,81963.0,0.1220151]
["bitfinex-derivatives","BTCF0:USTF0",1741557360556,0.1220121,81966.0,81960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557360749,0.7838,81966.0,81960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557360948,0.3608,81964.0,81957.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1741557361255,0.00018297,81973.0,81972.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1741557361450,0.04018297,81973.0,81972.0,0.2181626]
["bitfinex-derivatives","BTCF0:USTF0",1741557362260,0.04018297,81973.0,81972.0,0.2180426]
["bitfinex-derivatives","BTCF0:USTF0",1741557362653,0.0609867,81992.0,81972.0,0.2180426]
["bitfinex-derivatives","BTCF0:USTF0",1741557362654,0.3608,82014.0,81985.0,0.6099115]
["bitfinex-derivatives","BTCF0:USTF0",1741557362853,0.2405,82007.0,82006.0,0.121952]
["bitfinex-derivatives","BTCF0:USTF0",1741557363153,0.2905,82007.0,82006.0,0.121952]
["bitfinex-derivatives","BTCF0:USTF0",1741557363857,0.05,82007.0,82005.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741557364050,0.05,82007.0,82006.0,0.482752]
["bitfinex-derivatives","BTCF0:USTF0",1741557364255,0.05,82007.0,82006.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1741557364460,0.05,82007.0,82006.0,1.000652]
["bitfinex-derivatives","BTCF0:USTF0",1741557364760,0.05,82007.0,82006.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1741557364960,0.05,82007.0,82006.0,1.000652]
["bitfinex-derivatives","BTCF0:USTF0",1741557365267,0.05,82007.0,82006.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1741557367066,0.05,82007.0,82006.0,1.000652]
["bitfinex-derivatives","BTCF0:USTF0",1741557368154,0.05,82007.0,82006.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1741557368355,0.05,82007.0,82006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557368356,0.1719505,82007.0,82006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557368756,0.05,82007.0,82006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557369164,0.3138,82007.0,82006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557369359,0.4357505,82007.0,82006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557370162,0.3138,82007.0,82006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557370761,0.3138,82007.0,82006.0,0.482752]
["bitfinex-derivatives","BTCF0:USTF0",1741557370962,0.3138,82007.0,82006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557371264,0.6746,82007.0,82003.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1741557371469,0.3733529,82006.0,82003.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1741557371767,0.0609767,82005.0,81998.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741557371971,0.1219624,81999.0,81998.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741557372160,0.1219743,81991.0,81990.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741557372360,0.07,81991.0,81979.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741557372570,0.07,81991.0,81976.0,0.1219955]
["bitfinex-derivatives","BTCF0:USTF0",1741557372571,0.0609909,81986.0,81976.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741557372765,0.1219951,81977.0,81976.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741557372957,0.1519951,81977.0,81976.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741557373163,0.0610001,81974.0,81970.0,0.49956144]
["bitfinex-derivatives","BTCF0:USTF0",1741557373360,0.2537,81973.0,81970.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1741557373566,0.5424,81973.0,81970.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1741557373767,0.6644012,81973.0,81970.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1741557374069,0.1220041,81971.0,81970.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1741557374266,0.04,81971.0,81970.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1741557374459,0.04,81971.0,81970.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1741557374655,0.1620041,81971.0,81970.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1741557375167,0.1620041,81971.0,81968.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1741557375366,0.1620041,81971.0,81958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557375367,0.3608,81969.0,81949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557375669,0.1220353,81950.0,81949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557375970,0.1620353,81950.0,81949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557376676,0.6690353,81950.0,81949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557376969,0.1220448,81944.0,81943.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1741557377169,0.3820448,81944.0,81943.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1741557377368,0.1220592,81934.0,81930.0,0.40468144]
["bitfinex-derivatives","BTCF0:USTF0",1741557377572,0.04,81934.0,81933.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1741557377974,0.1620592,81934.0,81933.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1741557378266,0.5228592,81934.0,81933.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741557378467,0.1620592,81934.0,81933.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741557378876,0.4088592,81934.0,81933.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741557379070,0.6476,81934.0,81927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557379271,0.1220681,81928.0,81927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557379477,0.04,81928.0,81927.0,0.4828696]
["bitfinex-derivatives","BTCF0:USTF0",1741557379668,0.04,81928.0,81927.0,0.1220696]
["bitfinex-derivatives","BTCF0:USTF0",1741557380069,0.04,81928.0,81926.0,0.1220702]
["bitfinex-derivatives","BTCF0:USTF0",1741557380274,0.1220711,81926.0,81925.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1741557380574,0.3720711,81926.0,81925.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1741557380871,0.1220785,81921.0,81920.0,0.66988144]
["bitfinex-derivatives","BTCF0:USTF0",1741557381066,0.1220785,81921.0,81920.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1741557381067,0.03,81921.0,81920.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1741557381462,0.03,81921.0,81920.0,0.64518]
["bitfinex-derivatives","BTCF0:USTF0",1741557382674,0.023,81921.0,81920.0,0.64518]
["bitfinex-derivatives","BTCF0:USTF0",1741557382974,0.12223558,81939.0,81924.0,0.0610363]
["bitfinex-derivatives","BTCF0:USTF0",1741557383169,0.24018308,81939.0,81931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557383479,0.2514,81938.0,81932.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1741557383674,0.3014,81938.0,81932.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1741557385282,0.1220555,81937.0,81932.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1741557385472,0.05,81937.0,81932.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1741557385779,0.05,81937.0,81933.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1741557386172,0.05,81937.0,81934.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1741557386679,0.05,81937.0,81935.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1741557387174,0.05,81937.0,81936.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1741557389383,0.05,81937.0,81936.0,0.3760562]
["bitfinex-derivatives","BTCF0:USTF0",1741557389574,0.05,81937.0,81936.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1741557390375,0.04,81937.0,81936.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1741557390581,0.1220642,81931.0,81929.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1741557390779,0.02,81931.0,81930.0,0.2153051]
["bitfinex-derivatives","BTCF0:USTF0",1741557392579,0.02,81931.0,81930.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1741557395491,0.1420636,81931.0,81930.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1741557395892,0.02,81931.0,81930.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1741557396296,0.1420636,81931.0,81930.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1741557396600,0.02,81931.0,81930.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1741557396998,0.02,81931.0,81930.0,0.2153051]
["bitfinex-derivatives","BTCF0:USTF0",1741557397191,0.02,81931.0,81930.0,0.4783051]
["bitfinex-derivatives","BTCF0:USTF0",1741557397392,0.02,81931.0,81930.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1741557398002,0.1200615,81933.0,81930.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1741557398202,0.1700615,81933.0,81930.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1741557398397,0.05,81933.0,81930.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1741557398606,0.1220636,81931.0,81930.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1741557398800,0.3720636,81931.0,81930.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1741557400405,0.25,81931.0,81919.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1741557400707,0.12208,81920.0,81919.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1741557400905,0.19208,81920.0,81919.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1741557401607,0.89114,81920.0,81890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557401809,0.1221233,81891.0,81890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557401995,0.1521233,81891.0,81890.0,0.37682472]
["bitfinex-derivatives","BTCF0:USTF0",1741557403105,0.5129233,81891.0,81890.0,0.01602472]
["bitfinex-derivatives","BTCF0:USTF0",1741557403310,0.1221352,81883.0,81882.0,0.00896171]
["bitfinex-derivatives","BTCF0:USTF0",1741557403497,0.1721352,81883.0,81882.0,0.00896171]
["bitfinex-derivatives","BTCF0:USTF0",1741557403703,0.1221367,81882.0,81881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557403904,0.4346367,81882.0,81881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557404300,0.3125,81882.0,81878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557404505,0.1221412,81879.0,81878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557404706,0.4021412,81879.0,81878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557405203,0.4021412,81879.0,81875.0,0.21604631]
["bitfinex-derivatives","BTCF0:USTF0",1741557405399,0.1221456,81876.0,81875.0,0.21604631]
["bitfinex-derivatives","BTCF0:USTF0",1741557405706,0.1821456,81876.0,81875.0,0.21604631]
["bitfinex-derivatives","BTCF0:USTF0",1741557405905,0.1741456,81876.0,81875.0,0.21604631]
["bitfinex-derivatives","BTCF0:USTF0",1741557406106,0.06,81876.0,81875.0,0.21604631]
["bitfinex-derivatives","BTCF0:USTF0",1741557406411,0.2179,81906.0,81882.0,0.0610681]
["bitfinex-derivatives","BTCF0:USTF0",1741557406706,0.26246658,81930.0,81882.0,0.0610681]
["bitfinex-derivatives","BTCF0:USTF0",1741557406707,0.04,81902.0,81901.0,0.1221083]
["bitfinex-derivatives","BTCF0:USTF0",1741557406901,0.01259541,81902.0,81901.0,0.6366019]
["bitfinex-derivatives","BTCF0:USTF0",1741557407096,0.5107,81928.0,81903.0,0.0610521]
["bitfinex-derivatives","BTCF0:USTF0",1741557407311,0.09,81928.0,81927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557407512,0.09,81928.0,81927.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1741557407709,0.09,81928.0,81904.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1741557407710,0.09,81928.0,81914.0,0.00904403]
["bitfinex-derivatives","BTCF0:USTF0",1741557407906,0.12208,81920.0,81919.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1741557408215,0.20208,81920.0,81919.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1741557409317,0.20208,81920.0,81907.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741557409318,0.1220979,81908.0,81907.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741557409509,0.1221069,81902.0,81897.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1741557409706,0.1221069,81902.0,81892.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741557409707,0.1721069,81902.0,81892.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741557409899,0.1721069,81902.0,81891.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1741557409900,0.05,81902.0,81891.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1741557410099,0.1221248,81890.0,81889.0,0.37016575]
["bitfinex-derivatives","BTCF0:USTF0",1741557410304,0.1621248,81890.0,81889.0,0.37016575]
["bitfinex-derivatives","BTCF0:USTF0",1741557410906,0.4183248,81890.0,81889.0,0.37016575]
["bitfinex-derivatives","BTCF0:USTF0",1741557411408,0.2962,81890.0,81889.0,0.37016575]
["bitfinex-derivatives","BTCF0:USTF0",1741557413209,0.2962,81890.0,81889.0,0.4829262]
["bitfinex-derivatives","BTCF0:USTF0",1741557413600,0.2742,81890.0,81889.0,0.4829262]
["bitfinex-derivatives","BTCF0:USTF0",1741557413806,0.2742,81890.0,81889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557414813,0.3963248,81890.0,81889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557415010,0.2742,81890.0,81889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557415419,0.2742,81890.0,81882.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1741557415420,0.1221305,81887.0,81882.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1741557415714,0.3018661,81886.0,81883.0,0.01566374]
["bitfinex-derivatives","BTCF0:USTF0",1741557416011,0.1221337,81884.0,81883.0,0.01566374]
["bitfinex-derivatives","BTCF0:USTF0",1741557416218,0.06,81884.0,81883.0,0.01566374]
["bitfinex-derivatives","BTCF0:USTF0",1741557416411,0.06,81884.0,81883.0,0.6243352]
["bitfinex-derivatives","BTCF0:USTF0",1741557417808,0.06,81884.0,81883.0,0.7168952]
["bitfinex-derivatives","BTCF0:USTF0",1741557418619,0.0001832,81898.0,81883.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1741557418914,0.0601832,81898.0,81897.0,0.4829143]
["bitfinex-derivatives","BTCF0:USTF0",1741557419510,0.0601832,81898.0,81897.0,0.7438143]
["bitfinex-derivatives","BTCF0:USTF0",1741557419906,0.09,81911.0,81910.0,0.1220949]
["bitfinex-derivatives","BTCF0:USTF0",1741557420107,0.02881639,81920.0,81914.0,0.122089]
["bitfinex-derivatives","BTCF0:USTF0",1741557420308,5e-08,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1741557420514,5e-08,81925.0,81924.0,0.2147141]
["bitfinex-derivatives","BTCF0:USTF0",1741557420919,5e-08,81925.0,81924.0,0.7242141]
["bitfinex-derivatives","BTCF0:USTF0",1741557421216,0.22723758,81935.0,81924.0,0.61709749]
["bitfinex-derivatives","BTCF0:USTF0",1741557421415,0.122066,81930.0,81924.0,0.35619749]
["bitfinex-derivatives","BTCF0:USTF0",1741557421620,0.2492,81929.0,81924.0,0.35619749]
["bitfinex-derivatives","BTCF0:USTF0",1741557421812,0.7705,81929.0,81924.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1741557422512,0.1220681,81928.0,81924.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1741557422821,0.26,81928.0,81924.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1741557423016,0.5024,81927.0,81924.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1741557423219,0.8844704,81927.0,81924.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1741557423619,0.8844704,81927.0,81924.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1741557423820,0.7624,81927.0,81924.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1741557424021,0.884471,81927.0,81924.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1741557424216,0.7624,81927.0,81924.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1741557426018,0.7624,81927.0,81925.0,0.1220715]
["bitfinex-derivatives","BTCF0:USTF0",1741557426516,0.7624,81927.0,81924.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1741557427516,0.1220726,81925.0,81924.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1741557427723,0.1820726,81925.0,81924.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1741557428117,0.06,81925.0,81916.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1741557428325,0.0610385,81922.0,81916.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1741557428624,0.1220845,81917.0,81905.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1741557428815,0.1221262,81889.0,81886.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1741557429122,0.1221262,81889.0,81879.0,0.36333572]
["bitfinex-derivatives","BTCF0:USTF0",1741557429123,0.7329262,81889.0,81879.0,0.36261572]
["bitfinex-derivatives","BTCF0:USTF0",1741557429724,1.2387262,81889.0,81879.0,0.36261572]
["bitfinex-derivatives","BTCF0:USTF0",1741557429925,1.2387262,81889.0,81880.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741557430519,0.1221322,81885.0,81880.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741557430723,0.25,81885.0,81880.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741557430920,0.25,81885.0,81863.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741557430921,0.4218694,81881.0,81863.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741557431125,0.1221576,81868.0,81860.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741557431320,0.2121576,81868.0,81863.0,0.0610823]
["bitfinex-derivatives","BTCF0:USTF0",1741557431627,0.2121576,81868.0,81865.0,0.0610804]
["bitfinex-derivatives","BTCF0:USTF0",1741557431628,0.09,81868.0,81865.0,0.0610804]
["bitfinex-derivatives","BTCF0:USTF0",1741557431826,0.09,81868.0,81859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557431827,0.2121576,81868.0,81859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557432024,0.7274576,81868.0,81859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557432224,0.1221761,81856.0,81850.0,0.122183]
["bitfinex-derivatives","BTCF0:USTF0",1741557432427,0.5153,81855.0,81854.0,0.34077952]
["bitfinex-derivatives","BTCF0:USTF0",1741557432720,0.907477,81855.0,81854.0,0.34077952]
["bitfinex-derivatives","BTCF0:USTF0",1741557432927,0.7853,81855.0,81854.0,0.70157952]
["bitfinex-derivatives","BTCF0:USTF0",1741557433619,0.7853,81855.0,81854.0,0.57940102]
["bitfinex-derivatives","BTCF0:USTF0",1741557433825,0.907477,81855.0,81854.0,0.21860102]
["bitfinex-derivatives","BTCF0:USTF0",1741557434930,0.907477,81855.0,81854.0,0.22560102]
["bitfinex-derivatives","BTCF0:USTF0",1741557434931,0.908477,81855.0,81854.0,0.22560102]
["bitfinex-derivatives","BTCF0:USTF0",1741557435535,1.269277,81855.0,81854.0,0.22560102]
["bitfinex-derivatives","BTCF0:USTF0",1741557435731,0.1221949,81843.0,81842.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1741557435929,0.3521949,81843.0,81842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557436732,0.8515949,81843.0,81842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557437934,0.8525949,81843.0,81842.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741557438533,0.8515949,81843.0,81842.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741557439141,0.8515949,81843.0,81842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741557439537,0.8515949,81843.0,81829.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1741557439538,0.0610984,81842.0,81829.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1741557439834,0.1222143,81830.0,81829.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1741557440037,0.3922143,81830.0,81829.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1741557440934,0.27,81830.0,81829.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1741557441542,0.6323143,81830.0,81829.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1741557441947,0.6333143,81830.0,81829.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1741557442342,0.256,81830.0,81829.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1741557442548,0.256,81830.0,81829.0,0.3648158]
["bitfinex-derivatives","BTCF0:USTF0",1741557442745,0.23215814,81880.0,81829.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1741557442746,0.2419,81861.0,81829.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1741557443050,0.0401832,81851.0,81850.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1741557443250,0.1623661,81851.0,81850.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1741557443446,0.0214832,81851.0,81850.0,0.4719844]
["bitfinex-derivatives","BTCF0:USTF0",1741557443747,0.0610582,81896.0,81874.0,0.1221478]
["bitfinex-derivatives","BTCF0:USTF0",1741557443951,0.30940441,81882.0,81881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557444248,0.30940441,81882.0,81881.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1741557444550,0.1,81895.0,81888.0,0.1221274]
["bitfinex-derivatives","BTCF0:USTF0",1741557444848,0.03,81895.0,81894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557445148,0.03,81895.0,81894.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1741557445359,0.1521173,81895.0,81894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557445944,0.03,81895.0,81884.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1741557446147,0.03,81895.0,81881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557446148,0.1221367,81882.0,81881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557446345,0.1221471,81875.0,81874.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741557446546,0.1221486,81874.0,81873.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1741557446850,0.8961486,81874.0,81873.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1741557447249,1.2569486,81874.0,81873.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1741557449152,1.3475886,81874.0,81873.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1741557449547,1.22544,81874.0,81856.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1741557449753,0.1221711,81859.0,81856.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1741557449948,0.5137,81858.0,81856.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1741557450149,0.1221814,81852.0,81851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557450347,0.1621814,81852.0,81851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557450753,0.1621814,81852.0,81851.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1741557451054,0.1621814,81852.0,81851.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1741557451253,0.1221964,81842.0,81841.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741557451454,0.1222068,81835.0,81834.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1741557451655,0.3622068,81835.0,81834.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1741557452753,0.24,81835.0,81820.0,0.7637561]
["bitfinex-derivatives","BTCF0:USTF0",1741557452944,0.24,81835.0,81820.0,0.65684685]
["bitfinex-derivatives","BTCF0:USTF0",1741557452945,0.0611061,81832.0,81820.0,0.65684685]
["bitfinex-derivatives","BTCF0:USTF0",1741557453150,0.2415,81831.0,81821.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1741557453455,0.5726066,81831.0,81821.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1741557453761,0.6948199,81831.0,81821.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1741557453950,0.1222162,81829.0,81821.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1741557454146,0.3622162,81829.0,81821.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1741557454354,0.1222177,81828.0,81821.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1741557454546,0.25,81828.0,81821.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1741557454753,0.1222194,81827.0,81821.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1741557454957,0.3608,81857.0,81836.0,0.0611025]
["bitfinex-derivatives","BTCF0:USTF0",1741557455150,0.03,81856.0,81855.0,0.122177]
["bitfinex-derivatives","BTCF0:USTF0",1741557455355,0.05,81856.0,81855.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741557455653,0.05,81856.0,81855.0,0.212577]
["bitfinex-derivatives","BTCF0:USTF0",1741557456058,0.29512,81869.0,81868.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1741557456358,0.04,81869.0,81868.0,0.5732776]
["bitfinex-derivatives","BTCF0:USTF0",1741557456953,0.21293423,81876.0,81873.0,0.0610744]
["bitfinex-derivatives","BTCF0:USTF0",1741557457153,0.2179,81909.0,81875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557457154,0.2592,81898.0,81875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557457353,0.1221173,81895.0,81894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557457655,0.3721173,81895.0,81894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557457853,0.228,81895.0,81894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557458255,0.3501173,81895.0,81894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557458857,0.3501173,81895.0,81875.0,0.4218728]
["bitfinex-derivatives","BTCF0:USTF0",1741557458858,0.061072,81878.0,81861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557459156,0.2585,81877.0,81864.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1741557459370,0.1221584,81868.0,81864.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1741557459556,0.5237,81867.0,81864.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1741557459753,0.7637,81867.0,81864.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1741557459949,0.1221665,81862.0,81861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557460155,0.4121665,81862.0,81861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557460655,0.1221725,81858.0,81857.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1741557460853,0.4021725,81858.0,81857.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1741557465861,0.3801725,81858.0,81857.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1741557470060,0.28,81858.0,81857.0,0.12235719]
["bitfinex-derivatives","BTCF0:USTF0",1741557470961,0.28,81858.0,81857.0,0.62455719]
["bitfinex-derivatives","BTCF0:USTF0",1741557471156,0.2766,81858.0,81857.0,0.62455719]
["bitfinex-derivatives","BTCF0:USTF0",1741557472264,0.06,81871.0,81857.0,0.65238319]
["bitfinex-derivatives","BTCF0:USTF0",1741557472567,0.1221561,81869.0,81868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557472767,0.1621561,81869.0,81868.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1741557473769,0.04,81869.0,81868.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1741557479663,0.04,81869.0,81868.0,0.96198]
["bitfinex-derivatives","BTCF0:USTF0",1741557480471,0.04,81869.0,81868.0,1.0841376]
["bitfinex-derivatives","BTCF0:USTF0",1741557483174,0.04,81869.0,81868.0,0.2118376]
["bitfinex-derivatives","BTCF0:USTF0",1741557483766,0.04,81869.0,81868.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1741557484267,0.3032,81869.0,81868.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1741557484665,0.3032,81869.0,81868.0,0.60218]
["bitfinex-derivatives","BTCF0:USTF0",1741557485774,0.4253561,81869.0,81868.0,0.60218]
["bitfinex-derivatives","BTCF0:USTF0",1741557486272,0.3032,81869.0,81868.0,0.7243376]
["bitfinex-derivatives","BTCF0:USTF0",1741557486475,0.3032,81869.0,81868.0,1.0851376]
["bitfinex-derivatives","BTCF0:USTF0",1741557487671,0.3032,81869.0,81868.0,0.96298]
["bitfinex-derivatives","BTCF0:USTF0",1741557488371,0.4253561,81869.0,81868.0,0.96298]
["bitfinex-derivatives","BTCF0:USTF0",1741557488761,0.3032,81869.0,81868.0,0.96298]
["bitfinex-derivatives","BTCF0:USTF0",1741557489768,0.3032,81869.0,81868.0,1.0851376]
["bitfinex-derivatives","BTCF0:USTF0",1741557490267,0.3032,81869.0,81868.0,0.96298]
["bitfinex-derivatives","BTCF0:USTF0",1741557490468,0.3032,81869.0,81868.0,1.0851376]
["bitfinex-derivatives","BTCF0:USTF0",1741557490669,0.04,81869.0,81868.0,1.0851376]
["bitfinex-derivatives","BTCF0:USTF0",1741557492276,0.04,81869.0,81868.0,0.96298]
["bitfinex-derivatives","BTCF0:USTF0",1741557492768,0.04,81869.0,81868.0,1.0851376]
["bitfinex-derivatives","BTCF0:USTF0",1741557497277,0.04,81869.0,81868.0,0.96298]
["bitfinex-derivatives","BTCF0:USTF0",1741557497469,0.04,81869.0,81868.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1741557497798,0.04,81869.0,81868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557497981,0.04,81869.0,81868.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1741557498371,0.04,81869.0,81868.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1741557500678,0.04,81869.0,81868.0,0.2117976]
["bitfinex-derivatives","BTCF0:USTF0",1741557502476,0.04,81869.0,81868.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1741557502980,0.25447916,81869.0,81868.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1741557504881,0.37663526,81869.0,81868.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1741557505680,0.37663526,81869.0,81868.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1741557505889,0.1621561,81869.0,81868.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1741557508884,0.6721561,81869.0,81868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557509288,0.9108,81869.0,81857.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1741557509492,0.3608,81858.0,81845.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1741557509790,0.3608,81858.0,81840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557509791,0.1221979,81841.0,81840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557509977,0.3821979,81841.0,81840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557510177,0.1222009,81839.0,81838.0,0.29003874]
["bitfinex-derivatives","BTCF0:USTF0",1741557510386,0.39649737,81839.0,81838.0,0.29003874]
["bitfinex-derivatives","BTCF0:USTF0",1741557510779,0.64619737,81839.0,81838.0,0.29003874]
["bitfinex-derivatives","BTCF0:USTF0",1741557511385,0.62419737,81839.0,81838.0,0.29003874]
["bitfinex-derivatives","BTCF0:USTF0",1741557514192,0.62419737,81839.0,81829.0,0.01449134]
["bitfinex-derivatives","BTCF0:USTF0",1741557514193,0.62572078,81839.0,81829.0,0.01449134]
["bitfinex-derivatives","BTCF0:USTF0",1741557514392,0.1222231,81825.0,81821.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1741557514593,0.489,81824.0,81821.0,0.2118676]
["bitfinex-derivatives","BTCF0:USTF0",1741557514893,0.8412235,81824.0,81821.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1741557515283,0.719,81824.0,81821.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1741557515483,0.122226,81823.0,81821.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1741557515683,0.1222262,81822.0,81821.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1741557515882,0.6612262,81822.0,81821.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1741557516286,0.6612262,81822.0,81821.0,0.09882129]
["bitfinex-derivatives","BTCF0:USTF0",1741557516684,0.05,81822.0,81821.0,0.09882129]
["bitfinex-derivatives","BTCF0:USTF0",1741557517291,0.05,81822.0,81821.0,0.11354451]
["bitfinex-derivatives","BTCF0:USTF0",1741557517484,0.1722262,81822.0,81821.0,0.11354451]
["bitfinex-derivatives","BTCF0:USTF0",1741557518195,0.048,81822.0,81821.0,0.11354451]
["bitfinex-derivatives","BTCF0:USTF0",1741557518783,0.049,81822.0,81821.0,0.11554451]
["bitfinex-derivatives","BTCF0:USTF0",1741557519191,0.07818331,81835.0,81834.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1741557519397,0.40229529,81843.0,81834.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1741557519589,0.49229529,81843.0,81841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557519897,0.49229529,81843.0,81842.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1741557520307,0.61449019,81843.0,81842.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1741557520999,0.49229529,81843.0,81842.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1741557521185,0.1222068,81835.0,81834.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1741557521389,0.5430068,81835.0,81834.0,0.08982331]
["bitfinex-derivatives","BTCF0:USTF0",1741557521595,0.5430068,81835.0,81821.0,0.38670451]
["bitfinex-derivatives","BTCF0:USTF0",1741557521596,0.1222262,81822.0,81821.0,0.02590451]
["bitfinex-derivatives","BTCF0:USTF0",1741557521895,0.3662262,81822.0,81821.0,0.02390451]
["bitfinex-derivatives","BTCF0:USTF0",1741557522098,0.3662262,81822.0,81818.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1741557522285,0.4895,81821.0,81818.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1741557522491,0.7595,81821.0,81818.0,0.61394]
["bitfinex-derivatives","BTCF0:USTF0",1741557522692,0.7535,81821.0,81818.0,0.61394]
["bitfinex-derivatives","BTCF0:USTF0",1741557522893,0.7535,81821.0,81818.0,0.62865465]
["bitfinex-derivatives","BTCF0:USTF0",1741557523198,0.27,81821.0,81820.0,0.1222292]
["bitfinex-derivatives","BTCF0:USTF0",1741557523700,0.27,81821.0,81818.0,0.99933196]
["bitfinex-derivatives","BTCF0:USTF0",1741557523894,0.27,81821.0,81818.0,0.99869196]
["bitfinex-derivatives","BTCF0:USTF0",1741557525304,0.271,81821.0,81818.0,1.00569196]
["bitfinex-derivatives","BTCF0:USTF0",1741557525899,0.271,81821.0,81819.0,0.2118707]
["bitfinex-derivatives","BTCF0:USTF0",1741557526293,0.271,81821.0,81820.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1741557526493,0.271,81821.0,81820.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1741557526890,0.249,81821.0,81820.0,0.7136692]
["bitfinex-derivatives","BTCF0:USTF0",1741557527093,0.00018331,81828.0,81827.0,0.1222188]
["bitfinex-derivatives","BTCF0:USTF0",1741557527299,0.04,81841.0,81840.0,0.1221994]
["bitfinex-derivatives","BTCF0:USTF0",1741557527600,0.27,81841.0,81840.0,0.5440985]
["bitfinex-derivatives","BTCF0:USTF0",1741557527810,0.27,81841.0,81840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557528495,0.27,81841.0,81838.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1741557528692,0.27,81841.0,81834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557528893,0.1192068,81835.0,81834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557529093,0.2392068,81835.0,81834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557529800,0.12,81835.0,81834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557530008,0.2422068,81835.0,81834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557531391,0.2422068,81835.0,81834.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741557532201,0.2422068,81835.0,81834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741557532600,0.1222188,81827.0,81826.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1741557532795,0.23,81827.0,81820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557532996,0.23,81827.0,81821.0,0.122227]
["bitfinex-derivatives","BTCF0:USTF0",1741557532997,0.2372,81826.0,81821.0,0.122227]
["bitfinex-derivatives","BTCF0:USTF0",1741557533201,0.1222237,81824.0,81821.0,0.122227]
["bitfinex-derivatives","BTCF0:USTF0",1741557533405,0.3922237,81824.0,81820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557533696,0.27,81824.0,81821.0,0.122227]
["bitfinex-derivatives","BTCF0:USTF0",1741557534095,0.27,81824.0,81823.0,0.1222248]
["bitfinex-derivatives","BTCF0:USTF0",1741557534704,0.27,81824.0,81820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557534705,0.261,81824.0,81820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557534905,0.261,81824.0,81821.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1741557535501,0.262,81824.0,81821.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1741557536208,0.3842236,81824.0,81821.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1741557536508,0.2557,81823.0,81821.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1741557536707,0.4857,81823.0,81821.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1741557537717,0.1222262,81822.0,81821.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1741557537900,0.3522262,81822.0,81821.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1741557538102,0.6043262,81822.0,81821.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1741557538898,0.1222307,81819.0,81818.0,0.01454138]
["bitfinex-derivatives","BTCF0:USTF0",1741557539101,0.3922307,81819.0,81818.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1741557540108,0.1222412,81812.0,81811.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1741557540300,0.1222427,81811.0,81810.0,0.00935759]
["bitfinex-derivatives","BTCF0:USTF0",1741557540609,0.1222442,81810.0,81809.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1741557540801,0.3922442,81810.0,81809.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1741557540999,0.8953442,81810.0,81809.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1741557541605,1.2561442,81810.0,81809.0,0.09132642]
["bitfinex-derivatives","BTCF0:USTF0",1741557541908,0.8953442,81810.0,81809.0,0.09132642]
["bitfinex-derivatives","BTCF0:USTF0",1741557542307,0.8953442,81810.0,81809.0,0.01472642]
["bitfinex-derivatives","BTCF0:USTF0",1741557542609,0.1222561,81802.0,81801.0,0.09889521]
["bitfinex-derivatives","BTCF0:USTF0",1741557542818,0.23,81802.0,81801.0,0.22115281]
["bitfinex-derivatives","BTCF0:USTF0",1741557543007,0.69367315,81819.0,81818.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1741557543214,0.21088732,81819.0,81817.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1741557543402,0.18630623,81819.0,81818.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1741557543906,0.21391821,81825.0,81818.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1741557543907,0.20769048,81825.0,81824.0,0.1222233]
["bitfinex-derivatives","BTCF0:USTF0",1741557544111,0.21524,81848.0,81824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557544310,0.27,81848.0,81847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557544810,0.3921874,81848.0,81847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557545014,0.3921874,81848.0,81847.0,0.8491]
["bitfinex-derivatives","BTCF0:USTF0",1741557545604,0.8849874,81848.0,81847.0,0.8491]
["bitfinex-derivatives","BTCF0:USTF0",1741557545805,0.7628,81848.0,81847.0,0.8491]
["bitfinex-derivatives","BTCF0:USTF0",1741557546004,0.7628,81848.0,81847.0,0.86337504]
["bitfinex-derivatives","BTCF0:USTF0",1741557546499,0.27,81848.0,81847.0,0.98556394]
["bitfinex-derivatives","BTCF0:USTF0",1741557546705,0.28463352,81870.0,81847.0,1.38323006]
["bitfinex-derivatives","BTCF0:USTF0",1741557547003,0.50998155,81865.0,81864.0,0.1221635]
["bitfinex-derivatives","BTCF0:USTF0",1741557547200,0.50998155,81865.0,81864.0,0.2117635]
["bitfinex-derivatives","BTCF0:USTF0",1741557547403,0.50998155,81865.0,81864.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1741557547813,0.50998155,81865.0,81864.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1741557548508,0.50998155,81865.0,81864.0,0.7297635]
["bitfinex-derivatives","BTCF0:USTF0",1741557548908,0.50998155,81865.0,81864.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1741557549210,0.50998155,81865.0,81864.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1741557549512,0.26,81865.0,81864.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1741557549708,0.382162,81865.0,81862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557550013,0.382162,81865.0,81857.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741557550014,0.122174,81857.0,81856.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1741557550204,0.370174,81857.0,81856.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1741557551006,0.27,81857.0,81856.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1741557551707,0.905574,81857.0,81856.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1741557552323,0.5197,81857.0,81856.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1741557552509,0.03,81870.0,81869.0,0.1221561]
["bitfinex-derivatives","BTCF0:USTF0",1741557552706,0.00018331,81873.0,81869.0,0.8722379]
["bitfinex-derivatives","BTCF0:USTF0",1741557552904,0.3608,81888.0,81870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741557552905,0.2477,81887.0,81870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741557553108,0.07,81887.0,81886.0,0.1221307]
["bitfinex-derivatives","BTCF0:USTF0",1741557553405,0.07,81887.0,81886.0,0.5724907]
["bitfinex-derivatives","BTCF0:USTF0",1741557554112,0.07,81887.0,81886.0,1.11092742]
["bitfinex-derivatives","BTCF0:USTF0",1741557554315,0.00018318,81895.0,81886.0,1.13879672]
["bitfinex-derivatives","BTCF0:USTF0",1741557554510,0.00018318,81895.0,81894.0,0.4829188]
["bitfinex-derivatives","BTCF0:USTF0",1741557554511,0.01,81895.0,81894.0,0.4829188]
["bitfinex-derivatives","BTCF0:USTF0",1741557554707,0.24998155,81900.0,81899.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1741557554906,0.30998155,81900.0,81899.0,0.2116313]
["bitfinex-derivatives","BTCF0:USTF0",1741557555711,0.22498155,81900.0,81899.0,0.8765313]
["bitfinex-derivatives","BTCF0:USTF0",1741557555911,0.24184864,81905.0,81904.0,0.1221039]
["bitfinex-derivatives","BTCF0:USTF0",1741557556119,0.20000864,81905.0,81904.0,0.8506039]
["bitfinex-derivatives","BTCF0:USTF0",1741557556309,0.26064277,81911.0,81910.0,0.1220949]
["bitfinex-derivatives","BTCF0:USTF0",1741557556509,0.26064277,81911.0,81910.0,0.5724149]
["bitfinex-derivatives","BTCF0:USTF0",1741557556710,0.26064277,81911.0,81910.0,0.7224149]
["bitfinex-derivatives","BTCF0:USTF0",1741557556913,0.2411,81926.0,81923.0,0.1220743]
["bitfinex-derivatives","BTCF0:USTF0",1741557557220,0.3411,81926.0,81924.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1741557557420,0.2446,81925.0,81924.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1741557557623,0.3346,81925.0,81924.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1741557558223,0.09,81925.0,81924.0,0.8229941]
["bitfinex-derivatives","BTCF0:USTF0",1741557558419,0.05638745,81925.0,81924.0,0.8229941]
["bitfinex-derivatives","BTCF0:USTF0",1741557558621,0.00895777,81925.0,81924.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1741557558920,0.00895777,81925.0,81924.0,0.8229941]
["bitfinex-derivatives","BTCF0:USTF0",1741557560613,0.00895777,81925.0,81924.0,0.83672778]
["bitfinex-derivatives","BTCF0:USTF0",1741557561216,0.00895777,81925.0,81912.0,0.0610455]
["bitfinex-derivatives","BTCF0:USTF0",1741557561217,0.1220845,81917.0,81910.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1741557561418,0.4008,81917.0,81899.0,0.00901507]
["bitfinex-derivatives","BTCF0:USTF0",1741557561619,0.4008,81917.0,81891.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1741557561620,0.061049,81908.0,81904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557561825,0.5027,81907.0,81898.0,0.1221127]
["bitfinex-derivatives","BTCF0:USTF0",1741557562027,0.8548,81907.0,81904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557562621,0.7327,81907.0,81904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557563926,0.7327,81907.0,81904.0,0.37489734]
["bitfinex-derivatives","BTCF0:USTF0",1741557564119,0.7327,81907.0,81905.0,0.1221013]
["bitfinex-derivatives","BTCF0:USTF0",1741557564319,0.4705,81907.0,81906.0,0.1221009]
["bitfinex-derivatives","BTCF0:USTF0",1741557564521,0.23,81907.0,81906.0,0.6187009]
["bitfinex-derivatives","BTCF0:USTF0",1741557565623,0.08944,81940.0,81906.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1741557565928,0.08944,81940.0,81930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557565929,0.5125,81933.0,81930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557566121,0.5425,81933.0,81931.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1741557566927,0.5425,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1741557567724,0.5425,81933.0,81932.0,0.3704621]
["bitfinex-derivatives","BTCF0:USTF0",1741557567921,0.2889,81933.0,81932.0,0.3704621]
["bitfinex-derivatives","BTCF0:USTF0",1741557568120,0.00018318,81940.0,81932.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1741557568320,0.00018318,81940.0,81939.0,0.4828517]
["bitfinex-derivatives","BTCF0:USTF0",1741557568321,0.03018318,81940.0,81939.0,0.4828517]
["bitfinex-derivatives","BTCF0:USTF0",1741557568522,0.03018318,81940.0,81939.0,0.5722917]
["bitfinex-derivatives","BTCF0:USTF0",1741557568927,0.03018318,81940.0,81939.0,1.0609917]
["bitfinex-derivatives","BTCF0:USTF0",1741557568928,0.00018318,81940.0,81939.0,1.0609917]
["bitfinex-derivatives","BTCF0:USTF0",1741557569125,0.122015,81964.0,81953.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1741557569432,0.2643,81956.0,81955.0,0.1220274]
["bitfinex-derivatives","BTCF0:USTF0",1741557569627,0.3643,81956.0,81955.0,0.1359577]
["bitfinex-derivatives","BTCF0:USTF0",1741557570223,0.3643,81956.0,81955.0,0.3846577]
["bitfinex-derivatives","BTCF0:USTF0",1741557570627,0.1,81956.0,81955.0,0.7454577]
["bitfinex-derivatives","BTCF0:USTF0",1741557570826,0.2643,81962.0,81955.0,0.7454577]
["bitfinex-derivatives","BTCF0:USTF0",1741557571029,0.06385335,81962.0,81961.0,0.1830278]
["bitfinex-derivatives","BTCF0:USTF0",1741557571230,0.06385335,81962.0,81961.0,0.2724678]
["bitfinex-derivatives","BTCF0:USTF0",1741557571425,0.06385335,81962.0,81961.0,0.7871678]
["bitfinex-derivatives","BTCF0:USTF0",1741557573147,0.06385335,81962.0,81961.0,0.6651488]
["bitfinex-derivatives","BTCF0:USTF0",1741557573338,0.06385335,81962.0,81955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557573646,0.1220383,81948.0,81942.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741557573842,0.3820383,81948.0,81942.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741557574043,0.3820383,81948.0,81939.0,0.21870834]
["bitfinex-derivatives","BTCF0:USTF0",1741557574248,0.1220502,81940.0,81939.0,0.21870834]
["bitfinex-derivatives","BTCF0:USTF0",1741557574548,0.1220696,81927.0,81909.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1741557574743,0.1220815,81919.0,81911.0,0.01414857]
["bitfinex-derivatives","BTCF0:USTF0",1741557575046,0.6308,81919.0,81912.0,0.1220918]
["bitfinex-derivatives","BTCF0:USTF0",1741557575241,0.7528815,81919.0,81909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557575546,0.7528815,81919.0,81910.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1741557576240,0.6308,81919.0,81910.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1741557576442,0.27,81919.0,81918.0,0.55417562]
["bitfinex-derivatives","BTCF0:USTF0",1741557576847,0.27,81919.0,81918.0,1.40517562]
["bitfinex-derivatives","BTCF0:USTF0",1741557577235,0.17314667,81919.0,81918.0,1.76597562]
["bitfinex-derivatives","BTCF0:USTF0",1741557577437,0.21496,81942.0,81926.0,0.1220711]
["bitfinex-derivatives","BTCF0:USTF0",1741557577644,0.2636,81941.0,81926.0,0.5722711]
["bitfinex-derivatives","BTCF0:USTF0",1741557577843,0.2569,81954.0,81926.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1741557578040,0.05,81954.0,81953.0,0.1220309]
["bitfinex-derivatives","BTCF0:USTF0",1741557578340,0.05,81954.0,81953.0,0.2114309]
["bitfinex-derivatives","BTCF0:USTF0",1741557578736,0.05,81954.0,81953.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741557578938,0.05,81954.0,81953.0,0.4540309]
["bitfinex-derivatives","BTCF0:USTF0",1741557579133,0.0001205,81962.0,81961.0,0.122019]
["bitfinex-derivatives","BTCF0:USTF0",1741557579338,0.0401205,81962.0,81961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557579539,0.0401205,81962.0,81961.0,0.37451944]
["bitfinex-derivatives","BTCF0:USTF0",1741557580044,0.0401205,81962.0,81961.0,0.61711944]
["bitfinex-derivatives","BTCF0:USTF0",1741557580245,0.0401205,81962.0,81961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557580544,0.0610095,81961.0,81953.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741557580846,0.1220245,81958.0,81952.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1741557581146,0.1220383,81948.0,81947.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741557581441,0.3920383,81948.0,81947.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741557581646,0.1220413,81946.0,81945.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1741557581838,0.3820413,81946.0,81945.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1741557582039,0.3820413,81946.0,81932.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741557582040,0.1220607,81933.0,81932.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741557582346,0.3620609,81933.0,81927.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741557582548,0.2559,81932.0,81927.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741557582751,0.5159,81932.0,81927.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741557583244,0.5159,81932.0,81921.0,0.36098306]
["bitfinex-derivatives","BTCF0:USTF0",1741557583434,0.122077,81922.0,81921.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1741557583634,0.24,81922.0,81921.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1741557585951,0.3608,81877.0,81863.0,0.56727625]
["bitfinex-derivatives","BTCF0:USTF0",1741557586147,0.3608,81877.0,81847.0,0.68109517]
["bitfinex-derivatives","BTCF0:USTF0",1741557586148,0.1221874,81848.0,81847.0,0.68109517]
["bitfinex-derivatives","BTCF0:USTF0",1741557586351,0.4108,81848.0,81847.0,0.69417242]
["bitfinex-derivatives","BTCF0:USTF0",1741557586538,0.4108,81848.0,81847.0,0.95537242]
["bitfinex-derivatives","BTCF0:USTF0",1741557587050,0.4108,81848.0,81847.0,0.27499725]
["bitfinex-derivatives","BTCF0:USTF0",1741557587444,0.4038,81848.0,81847.0,0.27499725]
["bitfinex-derivatives","BTCF0:USTF0",1741557587648,0.5259874,81848.0,81847.0,0.27499725]
["bitfinex-derivatives","BTCF0:USTF0",1741557589843,0.8937874,81848.0,81847.0,0.27499725]
["bitfinex-derivatives","BTCF0:USTF0",1741557590245,0.7716,81848.0,81847.0,0.27499725]
["bitfinex-derivatives","BTCF0:USTF0",1741557590844,0.8937874,81848.0,81847.0,0.27499725]
["bitfinex-derivatives","BTCF0:USTF0",1741557593349,0.21508,81894.0,81847.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1741557593555,0.0004,81883.0,81882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557593750,0.3925352,81883.0,81882.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741557593947,0.27,81883.0,81882.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741557594547,0.3921352,81883.0,81882.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741557594847,0.27,81883.0,81882.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741557595356,0.27,81883.0,81882.0,0.73539725]
["bitfinex-derivatives","BTCF0:USTF0",1741557596458,0.3921352,81883.0,81882.0,0.51538557]
["bitfinex-derivatives","BTCF0:USTF0",1741557597445,0.27,81883.0,81882.0,0.15458557]
["bitfinex-derivatives","BTCF0:USTF0",1741557598455,0.27,81883.0,81882.0,0.27672227]
["bitfinex-derivatives","BTCF0:USTF0",1741557598659,0.27,81883.0,81882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557598956,0.27,81883.0,81882.0,0.5723767]
["bitfinex-derivatives","BTCF0:USTF0",1741557600358,0.27,81883.0,81882.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1741557600655,0.0610683,81882.0,81870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557600847,0.0610683,81882.0,81841.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1741557600848,0.1221471,81875.0,81864.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1741557601054,0.1221471,81875.0,81840.0,0.0610995]
["bitfinex-derivatives","BTCF0:USTF0",1741557601055,0.1221919,81845.0,81844.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1741557601253,0.3521919,81845.0,81844.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1741557601458,0.23,81845.0,81844.0,0.7492934]
["bitfinex-derivatives","BTCF0:USTF0",1741557601654,0.00088,81869.0,81868.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1741557601855,0.1221561,81869.0,81864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557602063,0.3608,81865.0,81858.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741557602260,0.122171,81859.0,81858.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741557602464,0.1222024,81838.0,81837.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1741557602667,0.02,81838.0,81837.0,0.1222038]
["bitfinex-derivatives","BTCF0:USTF0",1741557602966,0.3608,81866.0,81851.0,0.0610913]
["bitfinex-derivatives","BTCF0:USTF0",1741557603157,0.12218,81853.0,81852.0,0.33734]
["bitfinex-derivatives","BTCF0:USTF0",1741557603355,0.02,81853.0,81846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557603658,0.02,81853.0,81772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741557603659,0.3608,81851.0,81841.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741557603855,0.258,81850.0,81841.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741557604060,0.00018322,81858.0,81841.0,0.09174322]
["bitfinex-derivatives","BTCF0:USTF0",1741557604256,0.00018322,81858.0,81847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557604257,0.24,81858.0,81847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557604667,0.6008,81858.0,81848.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1741557604965,0.4215,81857.0,81841.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741557605160,0.5179,81857.0,81847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557605356,0.00018322,81857.0,81856.0,0.1221755]
["bitfinex-derivatives","BTCF0:USTF0",1741557605565,0.03,81857.0,81856.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1741557605865,0.0610457,81913.0,81864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557606163,0.3608,81895.0,81882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557606364,0.26,81895.0,81883.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1741557606563,0.26,81895.0,81887.0,0.0610639]
["bitfinex-derivatives","BTCF0:USTF0",1741557606759,0.26,81895.0,81894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557606960,0.26,81895.0,81894.0,0.4829188]
["bitfinex-derivatives","BTCF0:USTF0",1741557607265,0.26,81895.0,81894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557607471,0.1221352,81883.0,81880.0,0.00086322]
["bitfinex-derivatives","BTCF0:USTF0",1741557607662,0.1221382,81881.0,81880.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741557607972,0.1221561,81869.0,81868.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741557608165,0.1221561,81869.0,81855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557608166,0.25,81869.0,81855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557608365,0.25,81869.0,81868.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1741557608670,0.25,81869.0,81868.0,0.5770776]
["bitfinex-derivatives","BTCF0:USTF0",1741557608863,0.25,81869.0,81868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557609064,0.4,81869.0,81860.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741557609271,0.2462,81868.0,81860.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741557609458,0.122168,81861.0,81860.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741557609660,0.192168,81861.0,81860.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741557609858,0.07,81861.0,81860.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741557610063,0.122128,81888.0,81873.0,0.1221501]
["bitfinex-derivatives","BTCF0:USTF0",1741557610270,0.24,81874.0,81873.0,0.544025]
["bitfinex-derivatives","BTCF0:USTF0",1741557610464,0.24,81874.0,81873.0,0.5165549]
["bitfinex-derivatives","BTCF0:USTF0",1741557610972,0.21512,81919.0,81897.0,0.1221143]
["bitfinex-derivatives","BTCF0:USTF0",1741557611162,0.2581,81918.0,81917.0,0.1220845]
["bitfinex-derivatives","BTCF0:USTF0",1741557611467,0.0610339,81929.0,81917.0,0.1220845]
["bitfinex-derivatives","BTCF0:USTF0",1741557611468,0.00064,81935.0,81917.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741557611663,0.00064,81935.0,81914.0,0.0610444]
["bitfinex-derivatives","BTCF0:USTF0",1741557611664,0.03,81935.0,81934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557611864,0.1520577,81935.0,81934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557612367,0.1220934,81911.0,81910.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741557612570,0.1221098,81900.0,81899.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1741557612878,0.1821098,81900.0,81899.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1741557613268,0.06,81900.0,81899.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1741557613470,0.1821098,81900.0,81899.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1741557613677,0.1221143,81897.0,81896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557613871,0.1221218,81892.0,81891.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1741557614079,0.1221352,81883.0,81882.0,0.1448767]
["bitfinex-derivatives","BTCF0:USTF0",1741557614269,0.7508,81883.0,81861.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1741557614573,0.1221665,81862.0,81861.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1741557614781,0.1521665,81862.0,81861.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1741557615273,0.1521665,81862.0,81854.0,0.2173772]
["bitfinex-derivatives","BTCF0:USTF0",1741557615274,0.122177,81855.0,81854.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741557615481,0.05,81855.0,81854.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741557615670,0.00018322,81870.0,81867.0,0.1221579]
["bitfinex-derivatives","BTCF0:USTF0",1741557615877,0.08018322,81870.0,81868.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1741557616072,0.0610788,81868.0,81854.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741557616373,0.2457,81867.0,81855.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1741557616680,0.3608,81858.0,81857.0,0.0610869]
["bitfinex-derivatives","BTCF0:USTF0",1741557616877,0.03,81858.0,81857.0,0.122174]
["bitfinex-derivatives","BTCF0:USTF0",1741557617067,0.00018322,81870.0,81869.0,0.1221561]
["bitfinex-derivatives","BTCF0:USTF0",1741557617272,0.00018322,81870.0,81869.0,0.2176361]
["bitfinex-derivatives","BTCF0:USTF0",1741557617273,0.04018322,81870.0,81869.0,0.2176361]
["bitfinex-derivatives","BTCF0:USTF0",1741557617766,0.40098322,81870.0,81869.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1741557617972,0.40098322,81870.0,81837.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741557617973,0.1221785,81854.0,81853.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741557618179,0.1721785,81854.0,81853.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741557618376,0.05,81854.0,81853.0,0.12236322]
["bitfinex-derivatives","BTCF0:USTF0",1741557618577,0.00018322,81870.0,81853.0,0.36098322]
["bitfinex-derivatives","BTCF0:USTF0",1741557618777,0.00018322,81870.0,81869.0,0.4829561]
["bitfinex-derivatives","BTCF0:USTF0",1741557618972,0.00018322,81870.0,81869.0,0.2176761]
["bitfinex-derivatives","BTCF0:USTF0",1741557619174,0.00018322,81870.0,81869.0,0.5784761]
["bitfinex-derivatives","BTCF0:USTF0",1741557619478,0.00018322,81870.0,81869.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1741557619867,0.00018322,81870.0,81869.0,0.59562]
["bitfinex-derivatives","BTCF0:USTF0",1741557620068,0.13233782,81870.0,81869.0,0.59562]
["bitfinex-derivatives","BTCF0:USTF0",1741557620483,0.01018322,81870.0,81869.0,0.59562]
["bitfinex-derivatives","BTCF0:USTF0",1741557621079,0.01018322,81870.0,81869.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1741557621377,0.01018322,81870.0,81869.0,1.0784961]
["bitfinex-derivatives","BTCF0:USTF0",1741557621568,0.21383866,81887.0,81869.0,0.95634]
["bitfinex-derivatives","BTCF0:USTF0",1741557621773,0.25383866,81887.0,81870.0,0.40849597]
["bitfinex-derivatives","BTCF0:USTF0",1741557621974,0.0610661,81885.0,81869.0,0.9573]
["bitfinex-derivatives","BTCF0:USTF0",1741557622179,0.04,81885.0,81870.0,0.40849597]
["bitfinex-derivatives","BTCF0:USTF0",1741557622480,0.04,81885.0,81877.0,0.0610715]
["bitfinex-derivatives","BTCF0:USTF0",1741557622679,0.04,81885.0,81878.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1741557622982,0.00018322,81886.0,81885.0,0.1221322]
["bitfinex-derivatives","BTCF0:USTF0",1741557623180,0.00018322,81886.0,81885.0,0.4829322]
["bitfinex-derivatives","BTCF0:USTF0",1741557623382,0.00018322,81886.0,81885.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1741557623682,0.12231392,81886.0,81885.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1741557623985,0.12231392,81886.0,81868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557623986,0.1221535,81871.0,81868.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741557624282,0.3521535,81871.0,81869.0,0.49448322]
["bitfinex-derivatives","BTCF0:USTF0",1741557624483,0.23,81871.0,81869.0,0.49448322]
["bitfinex-derivatives","BTCF0:USTF0",1741557625176,0.23,81871.0,81869.0,0.58988322]
["bitfinex-derivatives","BTCF0:USTF0",1741557626179,0.23,81871.0,81870.0,0.1221546]
["bitfinex-derivatives","BTCF0:USTF0",1741557626379,0.23,81871.0,81870.0,0.3751546]
["bitfinex-derivatives","BTCF0:USTF0",1741557626581,0.00920715,81936.0,81870.0,0.3751546]
["bitfinex-derivatives","BTCF0:USTF0",1741557626582,0.17867916,81892.0,81870.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1741557626783,0.02018322,81886.0,81875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557626975,0.02018322,81886.0,81879.0,0.0610703]
["bitfinex-derivatives","BTCF0:USTF0",1741557627178,0.02018322,81886.0,81885.0,0.1221322]
["bitfinex-derivatives","BTCF0:USTF0",1741557627386,0.00018322,81886.0,81885.0,0.4829322]
["bitfinex-derivatives","BTCF0:USTF0",1741557627774,0.00018322,81886.0,81885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557628391,0.00018322,81886.0,81885.0,0.4829322]
["bitfinex-derivatives","BTCF0:USTF0",1741557628685,0.00018322,81886.0,81885.0,0.1221322]
["bitfinex-derivatives","BTCF0:USTF0",1741557629286,0.00018322,81886.0,81885.0,0.4829322]
["bitfinex-derivatives","BTCF0:USTF0",1741557629486,0.3608,81891.0,81882.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1741557629694,0.3608,81891.0,81884.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1741557629893,0.3608,81891.0,81886.0,0.1221298]
["bitfinex-derivatives","BTCF0:USTF0",1741557630091,0.3608,81891.0,81887.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1741557630290,0.3608,81891.0,81890.0,0.1221248]
["bitfinex-derivatives","BTCF0:USTF0",1741557630487,0.3608,81891.0,81890.0,0.2170848]
["bitfinex-derivatives","BTCF0:USTF0",1741557631186,0.8816,81891.0,81882.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1741557631386,0.3608,81883.0,81870.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1741557631588,0.3608,81871.0,81870.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1741557631790,0.3608,81871.0,81870.0,0.4648746]
["bitfinex-derivatives","BTCF0:USTF0",1741557631994,0.0610714,81878.0,81870.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1741557632194,0.0610714,81878.0,81877.0,0.1221441]
["bitfinex-derivatives","BTCF0:USTF0",1741557632195,0.05,81878.0,81877.0,0.1221441]
["bitfinex-derivatives","BTCF0:USTF0",1741557632491,0.05,81878.0,81877.0,0.2170641]
["bitfinex-derivatives","BTCF0:USTF0",1741557632699,0.00018322,81879.0,81877.0,0.2170641]
["bitfinex-derivatives","BTCF0:USTF0",1741557632898,0.00018322,81879.0,81878.0,0.6173427]
["bitfinex-derivatives","BTCF0:USTF0",1741557633395,0.00018322,81879.0,81878.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1741557633591,0.01018322,81879.0,81878.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1741557633794,0.13232442,81879.0,81878.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1741557633984,0.13232442,81879.0,81877.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741557634190,0.01018322,81879.0,81878.0,0.1221427]
["bitfinex-derivatives","BTCF0:USTF0",1741557634388,0.01018322,81879.0,81878.0,0.6173427]
["bitfinex-derivatives","BTCF0:USTF0",1741557634893,0.01018322,81879.0,81878.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1741557635091,0.13232442,81879.0,81878.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1741557635291,0.50878322,81879.0,81878.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1741557635494,0.63092442,81879.0,81878.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1741557635793,0.01018322,81879.0,81878.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1741557635987,0.01018322,81879.0,81878.0,0.6173427]
["bitfinex-derivatives","BTCF0:USTF0",1741557636189,0.13232442,81879.0,81878.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1741557636389,0.13232442,81879.0,81875.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1741557636390,0.01018322,81879.0,81875.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1741557636589,0.01018322,81879.0,81878.0,0.1221427]
["bitfinex-derivatives","BTCF0:USTF0",1741557636794,0.00018322,81879.0,81878.0,0.5781427]
["bitfinex-derivatives","BTCF0:USTF0",1741557636996,0.00018322,81879.0,81878.0,0.2174227]
["bitfinex-derivatives","BTCF0:USTF0",1741557638087,0.00018322,81879.0,81878.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1741557638289,0.00018322,81879.0,81878.0,0.2174227]
["bitfinex-derivatives","BTCF0:USTF0",1741557638690,0.00018322,81879.0,81878.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1741557638894,0.00018322,81879.0,81878.0,0.2174227]
["bitfinex-derivatives","BTCF0:USTF0",1741557639092,0.00018322,81879.0,81878.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1741557639394,0.01018322,81879.0,81878.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1741557639602,0.01018322,81879.0,81878.0,0.2174227]
["bitfinex-derivatives","BTCF0:USTF0",1741557640095,0.00018322,81879.0,81878.0,0.7241227]
["bitfinex-derivatives","BTCF0:USTF0",1741557640893,0.13505728,81888.0,81878.0,0.60198]
["bitfinex-derivatives","BTCF0:USTF0",1741557641100,0.00068,81933.0,81888.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1741557641307,0.13569416,81929.0,81928.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1741557641492,0.24985522,81930.0,81929.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1741557641996,0.32023462,81938.0,81937.0,0.1220547]
["bitfinex-derivatives","BTCF0:USTF0",1741557642888,0.32023462,81938.0,81935.0,0.36999217]
["bitfinex-derivatives","BTCF0:USTF0",1741557643091,0.32023462,81938.0,81931.0,0.1220623]
["bitfinex-derivatives","BTCF0:USTF0",1741557643299,0.32023462,81938.0,81932.0,0.1220611]
["bitfinex-derivatives","BTCF0:USTF0",1741557643489,0.32023462,81938.0,81926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557643696,0.32023462,81938.0,81934.0,0.1220579]
["bitfinex-derivatives","BTCF0:USTF0",1741557643891,0.32023462,81938.0,81936.0,0.1220548]
["bitfinex-derivatives","BTCF0:USTF0",1741557644093,0.32023462,81938.0,81928.0,0.51299994]
["bitfinex-derivatives","BTCF0:USTF0",1741557644298,0.33023462,81938.0,81928.0,0.51299994]
["bitfinex-derivatives","BTCF0:USTF0",1741557644495,0.01012002,81938.0,81935.0,0.0610285]
["bitfinex-derivatives","BTCF0:USTF0",1741557644695,0.01012002,81938.0,81937.0,0.1220547]
["bitfinex-derivatives","BTCF0:USTF0",1741557644894,0.01012002,81938.0,81937.0,0.2169347]
["bitfinex-derivatives","BTCF0:USTF0",1741557645095,0.00012002,81938.0,81937.0,0.5777347]
["bitfinex-derivatives","BTCF0:USTF0",1741557645497,0.00012002,81938.0,81937.0,0.2169347]
["bitfinex-derivatives","BTCF0:USTF0",1741557646400,0.01012002,81938.0,81937.0,0.2169347]
["bitfinex-derivatives","BTCF0:USTF0",1741557646700,0.19707699,81962.0,81961.0,0.122019]
["bitfinex-derivatives","BTCF0:USTF0",1741557646997,0.19707699,81962.0,81961.0,0.216779]
["bitfinex-derivatives","BTCF0:USTF0",1741557648201,0.1219959,81977.0,81961.0,0.216779]
["bitfinex-derivatives","BTCF0:USTF0",1741557648202,0.3608,82016.0,81961.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1741557648404,0.2624,82000.0,81990.0,0.40849597]
["bitfinex-derivatives","BTCF0:USTF0",1741557648701,0.4424,82000.0,81991.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1741557648905,0.3608,81993.0,81991.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1741557649102,0.09,81993.0,81992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557649303,0.2624,82008.0,82002.0,0.0609787]
["bitfinex-derivatives","BTCF0:USTF0",1741557649502,0.3608,82003.0,81990.0,0.40849597]
["bitfinex-derivatives","BTCF0:USTF0",1741557649802,0.3608,81994.0,81992.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741557650004,0.01,81994.0,81993.0,0.5779713]
["bitfinex-derivatives","BTCF0:USTF0",1741557650205,0.3608,82003.0,82002.0,0.121958]
["bitfinex-derivatives","BTCF0:USTF0",1741557650502,0.3608,82003.0,81997.0,0.1219649]
["bitfinex-derivatives","BTCF0:USTF0",1741557650503,0.4108,82003.0,81997.0,0.1219649]
["bitfinex-derivatives","BTCF0:USTF0",1741557650696,0.4892,82002.0,81994.0,0.0609849]
["bitfinex-derivatives","BTCF0:USTF0",1741557650897,0.6984,82002.0,82001.0,0.1219594]
["bitfinex-derivatives","BTCF0:USTF0",1741557651092,0.00357816,82002.0,82001.0,0.1219594]
["bitfinex-derivatives","BTCF0:USTF0",1741557651403,0.3608,82040.0,82001.0,1.41356]
["bitfinex-derivatives","BTCF0:USTF0",1741557651595,0.17,82040.0,82039.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1741557651803,0.3608,82048.0,82047.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1741557652105,0.6826904,82048.0,82039.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741557652305,0.4892,82047.0,82039.0,0.09618281]
["bitfinex-derivatives","BTCF0:USTF0",1741557652504,0.5892,82047.0,82039.0,0.09618281]
["bitfinex-derivatives","BTCF0:USTF0",1741557652802,0.1,82047.0,82046.0,0.1218925]
["bitfinex-derivatives","BTCF0:USTF0",1741557653002,0.3608,82078.0,82043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557653201,0.5608,82078.0,82068.0,0.40849597]
["bitfinex-derivatives","BTCF0:USTF0",1741557653501,0.5608,82078.0,82077.0,0.1218465]
["bitfinex-derivatives","BTCF0:USTF0",1741557653701,0.20100784,82078.0,82077.0,0.1218465]
["bitfinex-derivatives","BTCF0:USTF0",1741557653898,0.56180784,82078.0,82069.0,0.09666281]
["bitfinex-derivatives","BTCF0:USTF0",1741557654101,0.5190893,82078.0,82073.0,0.1218522]
["bitfinex-derivatives","BTCF0:USTF0",1741557654296,0.2654,82112.0,82099.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1741557654499,0.26,82100.0,82099.0,0.2186539]
["bitfinex-derivatives","BTCF0:USTF0",1741557654905,0.6208,82100.0,82096.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1741557655100,0.1218153,82098.0,82097.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741557655309,0.1218172,82097.0,82091.0,0.09698281]
["bitfinex-derivatives","BTCF0:USTF0",1741557655500,0.3608,82092.0,82091.0,0.09698281]
["bitfinex-derivatives","BTCF0:USTF0",1741557655703,0.7716,82092.0,82066.0,0.00896273]
["bitfinex-derivatives","BTCF0:USTF0",1741557655904,0.3608,82074.0,82067.0,0.35306]
["bitfinex-derivatives","BTCF0:USTF0",1741557656104,0.02,82074.0,82073.0,0.1218524]
["bitfinex-derivatives","BTCF0:USTF0",1741557656408,0.02,82074.0,82068.0,0.1576499]
["bitfinex-derivatives","BTCF0:USTF0",1741557656599,0.3608,82071.0,82069.0,0.1218569]
["bitfinex-derivatives","BTCF0:USTF0",1741557656798,0.3608,82071.0,82070.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1741557656799,0.3708,82071.0,82070.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1741557657209,0.3708,82071.0,82070.0,0.35302]
["bitfinex-derivatives","BTCF0:USTF0",1741557658112,0.3708,82071.0,82062.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741557658411,0.3608,82063.0,82062.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741557658612,0.5126673,82063.0,82062.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741557658805,0.03,82063.0,82062.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741557659004,0.3608,82071.0,82070.0,0.1218569]
["bitfinex-derivatives","BTCF0:USTF0",1741557659203,0.3708,82071.0,82070.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1741557659405,0.33979409,82071.0,82070.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1741557659598,0.33979409,82071.0,82064.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1741557659805,0.2433,82070.0,82064.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1741557660108,0.2933,82070.0,82064.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1741557660308,0.2933,82070.0,82069.0,0.1218584]
["bitfinex-derivatives","BTCF0:USTF0",1741557660612,0.05,82070.0,82069.0,0.1218584]
["bitfinex-derivatives","BTCF0:USTF0",1741557660809,0.3888,82070.0,82064.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1741557661009,0.1218643,82065.0,82064.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1741557661305,0.05,82065.0,82043.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1741557661510,0.1218955,82044.0,82043.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1741557661703,0.1718955,82044.0,82043.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1741557661903,0.05,82044.0,82043.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1741557662411,0.05,82044.0,82043.0,0.721897]
["bitfinex-derivatives","BTCF0:USTF0",1741557663502,0.05,82044.0,82043.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1741557663703,0.1718955,82044.0,82043.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1741557663906,0.1219074,82036.0,82035.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741557664103,0.5427074,82036.0,82035.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741557665506,0.4208,82036.0,82035.0,0.12209171]
["bitfinex-derivatives","BTCF0:USTF0",1741557665710,0.5427074,82036.0,82035.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741557666408,0.4208,82036.0,82035.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741557666613,0.06,82036.0,82035.0,0.12209171]
["bitfinex-derivatives","BTCF0:USTF0",1741557666802,0.06,82036.0,82035.0,0.72525171]
["bitfinex-derivatives","BTCF0:USTF0",1741557667713,0.06,82036.0,82035.0,0.60334281]
["bitfinex-derivatives","BTCF0:USTF0",1741557667913,0.06,82036.0,82035.0,0.09714281]
["bitfinex-derivatives","BTCF0:USTF0",1741557667914,0.5427074,82036.0,82035.0,0.09714281]
["bitfinex-derivatives","BTCF0:USTF0",1741557668210,0.5427074,82036.0,82035.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741557668410,0.5427074,82036.0,82000.0,0.40849597]
["bitfinex-derivatives","BTCF0:USTF0",1741557668411,0.1219401,82014.0,82013.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1741557668610,0.1519401,82014.0,82013.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1741557668816,0.12195,82008.0,82005.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1741557669006,0.1219505,82007.0,82006.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1741557669210,0.01,82007.0,82006.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1741557669411,0.01,82007.0,82005.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1741557669807,0.01,82007.0,82006.0,0.645652]
["bitfinex-derivatives","BTCF0:USTF0",1741557670006,0.00018281,82015.0,82014.0,0.1219401]
["bitfinex-derivatives","BTCF0:USTF0",1741557670407,0.00018281,82015.0,82013.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1741557670608,0.00018281,82015.0,82014.0,0.2192601]
["bitfinex-derivatives","BTCF0:USTF0",1741557670809,0.3608,82053.0,82052.0,0.1218836]
["bitfinex-derivatives","BTCF0:USTF0",1741557671014,0.04,82053.0,82051.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1741557671217,0.4926821,82053.0,82052.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1741557671511,0.3708,82053.0,82052.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1741557671716,0.01,82053.0,82052.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1741557671905,0.01,82053.0,82052.0,0.34818]
["bitfinex-derivatives","BTCF0:USTF0",1741557672105,0.4926821,82053.0,82052.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1741557672310,0.3708,82053.0,82046.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1741557672605,0.1218911,82047.0,82046.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1741557672813,0.1618911,82047.0,82044.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741557673021,0.1618911,82047.0,82004.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1741557673022,0.3608,82045.0,82004.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1741557673318,0.3608,82045.0,82008.0,0.43335967]
["bitfinex-derivatives","BTCF0:USTF0",1741557673319,0.1219485,82009.0,82008.0,0.43335967]
["bitfinex-derivatives","BTCF0:USTF0",1741557673512,0.1419485,82009.0,82008.0,0.43335967]
["bitfinex-derivatives","BTCF0:USTF0",1741557673712,0.5027475,82009.0,82008.0,0.43335967]
["bitfinex-derivatives","BTCF0:USTF0",1741557673907,0.36516161,82009.0,82008.0,0.43335967]
["bitfinex-derivatives","BTCF0:USTF0",1741557674109,0.00018281,82017.0,82016.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1741557674308,0.01018281,82017.0,82016.0,0.2204971]
["bitfinex-derivatives","BTCF0:USTF0",1741557674519,0.01018281,82017.0,82016.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1741557674916,0.13211841,82017.0,82016.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1741557675112,0.1219475,82009.0,82008.0,0.53207967]
["bitfinex-derivatives","BTCF0:USTF0",1741557675313,0.01,82009.0,82008.0,0.53207967]
["bitfinex-derivatives","BTCF0:USTF0",1741557675509,0.1319475,82009.0,82008.0,0.53207967]
["bitfinex-derivatives","BTCF0:USTF0",1741557675721,0.01,82009.0,82008.0,0.53207967]
["bitfinex-derivatives","BTCF0:USTF0",1741557675913,0.1319475,82009.0,82008.0,0.53207967]
["bitfinex-derivatives","BTCF0:USTF0",1741557676220,0.3708,82009.0,82008.0,0.53207967]
["bitfinex-derivatives","BTCF0:USTF0",1741557676416,0.01,82009.0,82008.0,0.53207967]
["bitfinex-derivatives","BTCF0:USTF0",1741557676610,0.01,82009.0,82008.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1741557676816,0.3608,82028.0,82016.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1741557677016,0.01018281,82017.0,82008.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1741557677216,0.3174692,82016.0,82008.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1741557677416,0.0609694,82015.0,82008.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1741557677616,0.05,82015.0,82014.0,0.1219401]
["bitfinex-derivatives","BTCF0:USTF0",1741557678015,0.05,82015.0,82008.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1741557678416,0.05,82015.0,82000.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741557678417,0.1219475,82009.0,82000.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741557678619,0.05,82009.0,82001.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741557678920,0.05,82009.0,82000.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741557678921,0.2462,82008.0,82000.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741557679119,0.3608,82001.0,82000.0,0.12214371]
["bitfinex-derivatives","BTCF0:USTF0",1741557679323,0.3608,82001.0,82000.0,0.22142371]
["bitfinex-derivatives","BTCF0:USTF0",1741557679324,0.3908,82001.0,82000.0,0.22142371]
["bitfinex-derivatives","BTCF0:USTF0",1741557679621,0.03,82001.0,82000.0,0.58195971]
["bitfinex-derivatives","BTCF0:USTF0",1741557680020,0.03,82001.0,82000.0,0.36071881]
["bitfinex-derivatives","BTCF0:USTF0",1741557680321,0.1519594,82001.0,82000.0,0.36071881]
["bitfinex-derivatives","BTCF0:USTF0",1741557680522,0.03,82001.0,82000.0,0.48267971]
["bitfinex-derivatives","BTCF0:USTF0",1741557680720,0.03,82001.0,82000.0,0.36071881]
["bitfinex-derivatives","BTCF0:USTF0",1741557680924,0.5127594,82001.0,82000.0,0.36071881]
["bitfinex-derivatives","BTCF0:USTF0",1741557681112,0.5127594,82001.0,82000.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741557681317,0.3908,82001.0,82000.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741557681516,0.5127594,82001.0,82000.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741557681709,0.7627594,82001.0,82000.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741557683025,0.1219654,81997.0,81996.0,0.29009813]
["bitfinex-derivatives","BTCF0:USTF0",1741557683220,0.4510454,81997.0,81996.0,0.29009813]
["bitfinex-derivatives","BTCF0:USTF0",1741557683422,0.6010454,81997.0,81996.0,0.29009813]
["bitfinex-derivatives","BTCF0:USTF0",1741557683823,0.1219728,81992.0,81991.0,0.360536]
["bitfinex-derivatives","BTCF0:USTF0",1741557684019,0.7127728,81992.0,81991.0,0.360536]
["bitfinex-derivatives","BTCF0:USTF0",1741557684320,0.5908,81992.0,81991.0,0.4825103]
["bitfinex-derivatives","BTCF0:USTF0",1741557684521,0.1991075,81992.0,81991.0,0.8433103]
["bitfinex-derivatives","BTCF0:USTF0",1741557684821,0.1991075,81992.0,81991.0,0.5815503]
["bitfinex-derivatives","BTCF0:USTF0",1741557685016,0.1991075,81992.0,81991.0,0.2210143]
["bitfinex-derivatives","BTCF0:USTF0",1741557685820,0.1991075,81992.0,81991.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1741557687225,0.00018293,82000.0,81991.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1741557687418,0.3608,82011.0,81992.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1741557687611,0.02,82011.0,81999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557687812,0.02,82011.0,82000.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1741557688220,0.3608,82032.0,82010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557688418,0.3608,82019.0,82011.0,0.86666]
["bitfinex-derivatives","BTCF0:USTF0",1741557688619,0.1219411,82014.0,82012.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1741557688922,0.1219401,82014.0,82013.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1741557689318,0.4827401,82014.0,82013.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1741557690023,0.4927401,82014.0,82013.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1741557691619,0.1219446,82011.0,82010.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741557691827,0.2419446,82011.0,82010.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741557692419,0.12,82011.0,81996.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1741557692619,0.1219639,81998.0,81997.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741557692815,0.04,81998.0,81997.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741557693222,0.1619639,81998.0,81997.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741557693423,0.2929,81998.0,81997.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741557693715,0.1619639,81998.0,81997.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741557694326,0.1219654,81997.0,81996.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1741557694528,0.1219654,81997.0,81993.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741557694529,0.5618,81997.0,81993.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741557694730,0.3608,81994.0,81993.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741557694919,0.03,81994.0,81993.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741557695719,0.4108699,81994.0,81993.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741557696415,0.2889,81994.0,81993.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741557696822,0.4108699,81994.0,81993.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741557697322,0.2889,81994.0,81989.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741557697619,0.4827758,81990.0,81989.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741557697819,0.26,81990.0,81989.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741557698235,0.3819758,81990.0,81989.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741557698418,0.41,81990.0,81960.0,0.40849597]
["bitfinex-derivatives","BTCF0:USTF0",1741557698624,0.41,81990.0,81949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557698625,0.1219981,81975.0,81968.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1741557698829,0.2219981,81975.0,81968.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1741557699023,0.598,81975.0,81968.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1741557699228,0.1,81975.0,81974.0,0.43788978]
["bitfinex-derivatives","BTCF0:USTF0",1741557699432,0.5079,81998.0,81974.0,0.31589018]
["bitfinex-derivatives","BTCF0:USTF0",1741557699731,0.00018293,81983.0,81975.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1741557699934,0.1219966,81976.0,81975.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1741557700120,0.1719966,81976.0,81975.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1741557701030,0.1719966,81976.0,81975.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1741557701431,0.12201,81967.0,81966.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741557701634,0.0610072,81965.0,81955.0,0.1220271]
["bitfinex-derivatives","BTCF0:USTF0",1741557701929,0.25,81965.0,81963.0,0.1220148]
["bitfinex-derivatives","BTCF0:USTF0",1741557702126,0.372013,81965.0,81964.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1741557702329,0.732813,81965.0,81964.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1741557702527,0.977913,81965.0,81964.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1741557703327,1.338713,81965.0,81964.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1741557703527,0.6108,81965.0,81964.0,0.3774145]
["bitfinex-derivatives","BTCF0:USTF0",1741557703934,0.6108,81965.0,81964.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1741557704130,0.732813,81965.0,81964.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1741557705238,0.6108,81965.0,81956.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1741557705431,0.263,81964.0,81960.0,0.1220199]
["bitfinex-derivatives","BTCF0:USTF0",1741557705632,0.263,81964.0,81961.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1741557705633,0.1220161,81963.0,81961.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1741557705833,0.05,81963.0,81962.0,0.3695173]
["bitfinex-derivatives","BTCF0:USTF0",1741557706639,0.05,81963.0,81962.0,0.3695175]
["bitfinex-derivatives","BTCF0:USTF0",1741557707138,0.05,81963.0,81962.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1741557707335,0.05,81963.0,81962.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1741557707530,0.028,81963.0,81962.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1741557707725,0.3608,81965.0,81962.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1741557707932,0.3708,81965.0,81962.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1741557708129,0.122016,81963.0,81962.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1741557708838,0.1220249,81957.0,81956.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1741557709029,0.6128249,81957.0,81956.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1741557710434,0.4908,81957.0,81956.0,0.12214936]
["bitfinex-derivatives","BTCF0:USTF0",1741557710743,0.4908,81957.0,81956.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1741557710937,0.4908,81957.0,81956.0,0.12214936]
["bitfinex-derivatives","BTCF0:USTF0",1741557711441,0.13,81957.0,81956.0,0.12214936]
["bitfinex-derivatives","BTCF0:USTF0",1741557711638,0.13,81957.0,81956.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1741557711837,0.13,81957.0,81956.0,0.12214936]
["bitfinex-derivatives","BTCF0:USTF0",1741557712233,0.00018293,81965.0,81964.0,0.1220145]
["bitfinex-derivatives","BTCF0:USTF0",1741557712438,0.17934937,81982.0,81981.0,0.1219892]
["bitfinex-derivatives","BTCF0:USTF0",1741557712742,0.20934937,81982.0,81981.0,0.1219892]
["bitfinex-derivatives","BTCF0:USTF0",1741557713533,0.20934937,81982.0,81981.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1741557714129,0.20934937,81982.0,81981.0,0.6337892]
["bitfinex-derivatives","BTCF0:USTF0",1741557716144,0.03,81982.0,81981.0,0.6337892]
["bitfinex-derivatives","BTCF0:USTF0",1741557717837,0.03,81982.0,81981.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1741557718036,0.03,81982.0,81981.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1741557718233,0.1219996,81974.0,81973.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741557718545,0.1611393,81974.0,81973.0,0.12218403]
["bitfinex-derivatives","BTCF0:USTF0",1741557718733,0.17934937,82009.0,81973.0,0.09682293]
["bitfinex-derivatives","BTCF0:USTF0",1741557718933,0.20934937,82009.0,82008.0,0.121949]
["bitfinex-derivatives","BTCF0:USTF0",1741557719137,0.20934937,82009.0,82008.0,0.218709]
["bitfinex-derivatives","BTCF0:USTF0",1741557719333,0.03,82009.0,82008.0,0.218709]
["bitfinex-derivatives","BTCF0:USTF0",1741557719739,0.03,82009.0,82008.0,0.743009]
["bitfinex-derivatives","BTCF0:USTF0",1741557720049,0.5127475,82009.0,82008.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1741557720344,0.1219594,82001.0,82000.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741557720544,0.5527594,82001.0,82000.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741557721247,0.1219728,81992.0,81991.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1741557721438,0.5427728,81992.0,81991.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1741557721742,0.4208,81992.0,81974.0,0.00911215]
["bitfinex-derivatives","BTCF0:USTF0",1741557721946,0.4208,81992.0,81976.0,0.0609983]
["bitfinex-derivatives","BTCF0:USTF0",1741557721947,0.3608,81984.0,81976.0,0.0609983]
["bitfinex-derivatives","BTCF0:USTF0",1741557722140,0.3608,81984.0,81977.0,0.1219938]
["bitfinex-derivatives","BTCF0:USTF0",1741557722141,0.503,81983.0,81977.0,0.1219938]
["bitfinex-derivatives","BTCF0:USTF0",1741557722340,0.563,81983.0,81978.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1741557722541,0.1219922,81979.0,81978.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1741557722735,0.1219922,81979.0,81978.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1741557722736,0.1619922,81979.0,81978.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1741557723447,0.04,81979.0,81978.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1741557723740,0.04,81979.0,81972.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741557723741,0.1220011,81973.0,81972.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741557723944,0.4108,81973.0,81969.0,0.1220068]
["bitfinex-derivatives","BTCF0:USTF0",1741557724144,0.5141,81972.0,81967.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1741557724342,0.1220085,81968.0,81967.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1741557724538,0.1920085,81968.0,81967.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1741557724741,0.07,81968.0,81959.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1741557725045,0.07,81968.0,81944.0,0.64819967]
["bitfinex-derivatives","BTCF0:USTF0",1741557725046,0.1220353,81950.0,81944.0,0.43431967]
["bitfinex-derivatives","BTCF0:USTF0",1741557725245,0.1220353,81950.0,81944.0,0.69705967]
["bitfinex-derivatives","BTCF0:USTF0",1741557725246,0.5528353,81950.0,81944.0,0.69705967]
["bitfinex-derivatives","BTCF0:USTF0",1741557725448,0.5528353,81950.0,81946.0,0.1220412]
["bitfinex-derivatives","BTCF0:USTF0",1741557725641,0.5528353,81950.0,81944.0,0.69805967]
["bitfinex-derivatives","BTCF0:USTF0",1741557725642,0.5528353,81950.0,81945.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1741557725842,0.4308,81950.0,81944.0,0.69805967]
["bitfinex-derivatives","BTCF0:USTF0",1741557726149,0.5528353,81950.0,81945.0,0.1220423]
["bitfinex-derivatives","BTCF0:USTF0",1741557726342,0.5528353,81950.0,81944.0,0.75908117]
["bitfinex-derivatives","BTCF0:USTF0",1741557726543,0.4308,81950.0,81944.0,0.69805967]
["bitfinex-derivatives","BTCF0:USTF0",1741557726742,0.4308,81950.0,81949.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1741557726743,0.07,81950.0,81949.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1741557726942,0.21513747,81968.0,81967.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1741557727247,0.17430768,81968.0,81967.0,0.57909]
["bitfinex-derivatives","BTCF0:USTF0",1741557727640,0.17430768,81968.0,81967.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1741557728040,0.17430768,81968.0,81967.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1741557728344,0.18430768,81968.0,81967.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1741557728641,0.18430768,81968.0,81967.0,0.21817]
["bitfinex-derivatives","BTCF0:USTF0",1741557728843,0.18430768,81968.0,81967.0,0.57897]
["bitfinex-derivatives","BTCF0:USTF0",1741557729044,0.18430768,81968.0,81967.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1741557729245,0.54510768,81968.0,81967.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1741557729439,0.4928085,81968.0,81967.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1741557729637,0.3708,81968.0,81967.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1741557729950,0.00018293,81972.0,81971.0,0.1220041]
["bitfinex-derivatives","BTCF0:USTF0",1741557730742,0.33898293,81979.0,81974.0,0.1219985]
["bitfinex-derivatives","BTCF0:USTF0",1741557730938,0.37898293,81979.0,81975.0,0.6397974]
["bitfinex-derivatives","BTCF0:USTF0",1741557731144,0.1219951,81977.0,81976.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741557731344,0.04,81977.0,81969.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1741557731548,0.5224,81976.0,81969.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1741557731742,0.5824,81976.0,81975.0,0.1219981]
["bitfinex-derivatives","BTCF0:USTF0",1741557731942,0.5824,81976.0,81970.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1741557732148,0.1219982,81975.0,81970.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1741557732446,0.05,81975.0,81971.0,0.1220033]
["bitfinex-derivatives","BTCF0:USTF0",1741557732651,0.5223,81974.0,81971.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1741557732838,0.1220026,81972.0,81971.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1741557733041,0.1620026,81972.0,81971.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1741557733643,0.04,81972.0,81971.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1741557733844,0.04,81972.0,81971.0,0.3719041]
["bitfinex-derivatives","BTCF0:USTF0",1741557734039,0.04,81972.0,81971.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1741557734743,3e-08,81981.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1741557734944,3e-08,81981.0,81980.0,0.4827907]
["bitfinex-derivatives","BTCF0:USTF0",1741557735344,3e-08,81981.0,81980.0,0.9984907]
["bitfinex-derivatives","BTCF0:USTF0",1741557736656,3e-08,81981.0,81980.0,0.6376907]
["bitfinex-derivatives","BTCF0:USTF0",1741557737657,3e-08,81981.0,81980.0,0.61086]
["bitfinex-derivatives","BTCF0:USTF0",1741557737860,0.49278923,81981.0,81980.0,0.34456]
["bitfinex-derivatives","BTCF0:USTF0",1741557738557,0.37080003,81981.0,81980.0,0.34456]
["bitfinex-derivatives","BTCF0:USTF0",1741557738760,1.01448923,81981.0,81980.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1741557738952,0.89250003,81981.0,81970.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1741557739264,0.1219955,81977.0,81971.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1741557739453,0.3608,81972.0,81971.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1741557739652,0.4108,81972.0,81971.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1741557739849,0.4108,81972.0,81963.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741557740052,0.0610051,81967.0,81963.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741557740247,0.1220145,81964.0,81963.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741557740453,0.1820145,81964.0,81963.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741557740656,0.18639699,81964.0,81963.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741557740858,0.42518249,81964.0,81963.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741557741061,0.42518249,81964.0,81963.0,0.216936]
["bitfinex-derivatives","BTCF0:USTF0",1741557741263,0.42518249,81964.0,81963.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741557741459,0.42518249,81964.0,81959.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1741557741667,0.1220204,81960.0,81959.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1741557741863,0.38640289,81960.0,81959.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1741557742664,0.26438249,81960.0,81959.0,0.12214486]
["bitfinex-derivatives","BTCF0:USTF0",1741557743467,0.00438249,81960.0,81959.0,0.70648486]
["bitfinex-derivatives","BTCF0:USTF0",1741557743657,0.17988584,81967.0,81959.0,0.73446296]
["bitfinex-derivatives","BTCF0:USTF0",1741557743854,3e-08,81981.0,81980.0,0.1219907]
["bitfinex-derivatives","BTCF0:USTF0",1741557744057,0.01000003,81981.0,81980.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1741557744258,0.01000003,81981.0,81980.0,0.34414]
["bitfinex-derivatives","BTCF0:USTF0",1741557745059,0.37080003,81981.0,81980.0,0.34414]
["bitfinex-derivatives","BTCF0:USTF0",1741557745962,0.62590003,81981.0,81980.0,0.34414]
["bitfinex-derivatives","BTCF0:USTF0",1741557747470,0.87650003,81981.0,81980.0,0.34414]
["bitfinex-derivatives","BTCF0:USTF0",1741557748167,0.37080003,81981.0,81980.0,0.4661307]
["bitfinex-derivatives","BTCF0:USTF0",1741557748357,0.01310505,81995.0,81980.0,0.85494]
["bitfinex-derivatives","BTCF0:USTF0",1741557748560,0.05310505,81995.0,81994.0,0.1219699]
["bitfinex-derivatives","BTCF0:USTF0",1741557748762,0.04,81995.0,81994.0,0.2164099]
["bitfinex-derivatives","BTCF0:USTF0",1741557749159,0.04,81995.0,81994.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1741557749368,0.1619684,81995.0,81994.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1741557749669,0.1619684,81995.0,81967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557749670,0.17738349,81995.0,81986.0,0.09458293]
["bitfinex-derivatives","BTCF0:USTF0",1741557749862,0.2622,81994.0,81987.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1741557750069,0.5935,81994.0,81987.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1741557750270,0.4827788,81988.0,81987.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1741557750471,0.1219803,81987.0,81986.0,0.09458293]
["bitfinex-derivatives","BTCF0:USTF0",1741557750764,0.8954803,81987.0,81986.0,0.09458293]
["bitfinex-derivatives","BTCF0:USTF0",1741557751574,0.8954803,81987.0,81986.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741557751769,0.25,81987.0,81986.0,0.12216473]
["bitfinex-derivatives","BTCF0:USTF0",1741557752268,0.25,81987.0,81986.0,0.09482293]
["bitfinex-derivatives","BTCF0:USTF0",1741557753777,0.3719803,81987.0,81986.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741557754176,0.8958803,81987.0,81986.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741557754876,0.8958803,81987.0,81886.0,0.12380339]
["bitfinex-derivatives","BTCF0:USTF0",1741557754877,0.7739,81987.0,81957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557755075,0.7739,81987.0,81971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557755380,0.7739,81987.0,81976.0,0.0609983]
["bitfinex-derivatives","BTCF0:USTF0",1741557755580,0.1219903,81981.0,81972.0,0.60482]
["bitfinex-derivatives","BTCF0:USTF0",1741557755781,0.5239,81980.0,81972.0,0.60482]
["bitfinex-derivatives","BTCF0:USTF0",1741557756074,0.5839,81980.0,81974.0,0.1219989]
["bitfinex-derivatives","BTCF0:USTF0",1741557756482,0.1220011,81973.0,81972.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1741557756676,0.05,81973.0,81972.0,0.34194]
["bitfinex-derivatives","BTCF0:USTF0",1741557756987,0.05,81973.0,81972.0,0.4639426]
["bitfinex-derivatives","BTCF0:USTF0",1741557757475,0.05,81973.0,81972.0,0.34194]
["bitfinex-derivatives","BTCF0:USTF0",1741557757868,0.05,81973.0,81972.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1741557758070,0.1220071,81969.0,81968.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741557758277,0.1720071,81969.0,81968.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741557758678,0.05,81969.0,81968.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741557758875,0.5328071,81969.0,81968.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741557759083,0.5608,81969.0,81949.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1741557759278,0.5608,81969.0,81948.0,0.01162788]
["bitfinex-derivatives","BTCF0:USTF0",1741557759279,0.4828353,81950.0,81948.0,0.01162788]
["bitfinex-derivatives","BTCF0:USTF0",1741557759481,0.5172,81949.0,81944.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1741557759676,0.3025,81949.0,81948.0,0.1220383]
["bitfinex-derivatives","BTCF0:USTF0",1741557760080,0.3025,81949.0,81948.0,0.01149627]
["bitfinex-derivatives","BTCF0:USTF0",1741557760274,0.1220385,81948.0,81942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557760574,0.33482,81979.0,81965.0,0.122013]
["bitfinex-derivatives","BTCF0:USTF0",1741557760770,0.06,81967.0,81965.0,0.1220122]
["bitfinex-derivatives","BTCF0:USTF0",1741557761084,0.06,81967.0,81966.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1741557761085,0.038,81967.0,81966.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1741557761286,0.038,81967.0,81966.0,0.3800115]
["bitfinex-derivatives","BTCF0:USTF0",1741557761675,0.038,81967.0,81966.0,0.7408115]
["bitfinex-derivatives","BTCF0:USTF0",1741557761875,0.038,81967.0,81966.0,0.3800115]
["bitfinex-derivatives","BTCF0:USTF0",1741557762681,0.188,81967.0,81958.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741557762985,0.2456,81966.0,81958.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741557763188,0.5056,81966.0,81962.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1741557763386,0.26,81966.0,81963.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1741557763688,0.26,81966.0,81964.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1741557763884,0.00018304,81975.0,81964.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1741557764185,0.04018304,81975.0,81971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557764491,0.26,81974.0,81971.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1741557764686,0.3,81974.0,81973.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1741557764881,0.04,81974.0,81973.0,0.2164011]
["bitfinex-derivatives","BTCF0:USTF0",1741557765087,0.04,81974.0,81973.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741557765680,0.04,81974.0,81973.0,0.10592997]
["bitfinex-derivatives","BTCF0:USTF0",1741557766481,0.04,81974.0,81973.0,0.47143107]
["bitfinex-derivatives","BTCF0:USTF0",1741557766687,0.04,81974.0,81973.0,0.34942997]
["bitfinex-derivatives","BTCF0:USTF0",1741557767789,0.04,81974.0,81973.0,0.47143107]
["bitfinex-derivatives","BTCF0:USTF0",1741557767997,0.04,81974.0,81973.0,0.34942997]
["bitfinex-derivatives","BTCF0:USTF0",1741557768600,0.04,81974.0,81973.0,0.10592997]
["bitfinex-derivatives","BTCF0:USTF0",1741557768900,0.04,81974.0,81966.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1741557768901,0.0610017,81972.0,81966.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1741557769103,0.1220041,81971.0,81970.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1741557769301,0.8887041,81971.0,81970.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1741557769499,1.2495041,81971.0,81970.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1741557770008,0.122013,81965.0,81964.0,0.37240468]
["bitfinex-derivatives","BTCF0:USTF0",1741557770198,0.172013,81965.0,81964.0,0.37240468]
["bitfinex-derivatives","BTCF0:USTF0",1741557770501,0.1220219,81959.0,81947.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1741557770709,0.7328219,81959.0,81947.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1741557771000,0.7328219,81959.0,81950.0,0.23163136]
["bitfinex-derivatives","BTCF0:USTF0",1741557771195,0.7328219,81959.0,81949.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741557771802,0.6108,81959.0,81956.0,0.0610127]
["bitfinex-derivatives","BTCF0:USTF0",1741557772007,0.6108,81959.0,81954.0,0.0610146]
["bitfinex-derivatives","BTCF0:USTF0",1741557772208,0.6108,81959.0,81950.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1741557772504,0.7328219,81959.0,81950.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1741557772803,0.7328219,81959.0,81940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557773110,0.0610124,81958.0,81935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741557773310,0.3608,81949.0,81936.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1741557773508,0.0610214,81945.0,81936.0,0.10513298]
["bitfinex-derivatives","BTCF0:USTF0",1741557773808,0.5044,81944.0,81936.0,0.10513298]
["bitfinex-derivatives","BTCF0:USTF0",1741557774113,0.5944,81944.0,81936.0,0.10513298]
["bitfinex-derivatives","BTCF0:USTF0",1741557774308,0.1220513,81940.0,81936.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1741557774608,0.508,81939.0,81936.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1741557774803,0.1220607,81933.0,81932.0,0.29146545]
["bitfinex-derivatives","BTCF0:USTF0",1741557775003,0.6328607,81933.0,81932.0,0.29146545]
["bitfinex-derivatives","BTCF0:USTF0",1741557775612,0.6328607,81933.0,81908.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1741557775613,0.8787,81933.0,81908.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1741557775908,0.122098,81908.0,81905.0,0.41344372]
["bitfinex-derivatives","BTCF0:USTF0",1741557776101,0.241,81907.0,81906.0,0.1831512]
["bitfinex-derivatives","BTCF0:USTF0",1741557776304,0.281,81907.0,81906.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1741557777203,0.281,81907.0,81906.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1741557777403,0.4030994,81907.0,81906.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1741557777598,0.4030994,81907.0,81905.0,0.29134212]
["bitfinex-derivatives","BTCF0:USTF0",1741557777599,0.1221009,81906.0,81905.0,0.29134212]
["bitfinex-derivatives","BTCF0:USTF0",1741557777799,0.4277009,81906.0,81905.0,0.29134212]
["bitfinex-derivatives","BTCF0:USTF0",1741557778011,0.3056,81906.0,81905.0,0.29134212]
["bitfinex-derivatives","BTCF0:USTF0",1741557778405,0.05,81906.0,81905.0,0.29134212]
["bitfinex-derivatives","BTCF0:USTF0",1741557779410,0.4153409,81906.0,81905.0,0.29134212]
["bitfinex-derivatives","BTCF0:USTF0",1741557779607,0.0610526,81904.0,81893.0,0.43443967]
["bitfinex-derivatives","BTCF0:USTF0",1741557779804,0.4829188,81894.0,81893.0,0.43335967]
["bitfinex-derivatives","BTCF0:USTF0",1741557780003,0.4829188,81894.0,81883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557780004,0.26,81894.0,81883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557780210,0.2556,81893.0,81886.0,0.0610651]
["bitfinex-derivatives","BTCF0:USTF0",1741557780508,0.12,81893.0,81891.0,0.1221222]
["bitfinex-derivatives","BTCF0:USTF0",1741557780707,0.12,81893.0,81892.0,0.6457218]
["bitfinex-derivatives","BTCF0:USTF0",1741557780906,0.2421203,81893.0,81892.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1741557781110,0.12,81893.0,81892.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1741557781812,0.1221337,81884.0,81880.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1741557782018,0.1221367,81882.0,81881.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1741557782220,0.12,81882.0,81865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557782517,0.1221635,81864.0,81847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557782712,0.2221635,81864.0,81847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557783219,0.2221635,81864.0,81851.0,0.1221823]
["bitfinex-derivatives","BTCF0:USTF0",1741557783514,0.2221635,81864.0,81860.0,0.1221689]
["bitfinex-derivatives","BTCF0:USTF0",1741557783715,0.2221635,81864.0,81858.0,0.6406712]
["bitfinex-derivatives","BTCF0:USTF0",1741557783918,0.2221635,81864.0,81858.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1741557784112,0.4659635,81864.0,81858.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1741557784805,0.3438,81864.0,81858.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1741557785107,0.122171,81859.0,81858.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1741557785309,0.212171,81859.0,81858.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1741557785509,0.212171,81859.0,81858.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1741557785715,0.212171,81859.0,81852.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741557785716,0.1221785,81854.0,81853.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1741557785916,0.1921785,81854.0,81853.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1741557787517,0.1222173,81828.0,81827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557787817,0.0610921,81851.0,81827.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1741557788017,0.00018328,81836.0,81829.0,0.0611079]
["bitfinex-derivatives","BTCF0:USTF0",1741557788211,0.01018328,81836.0,81835.0,0.1222068]
["bitfinex-derivatives","BTCF0:USTF0",1741557788619,0.01018328,81836.0,81835.0,0.4830068]
["bitfinex-derivatives","BTCF0:USTF0",1741557788814,0.01018328,81836.0,81835.0,0.7471068]
["bitfinex-derivatives","BTCF0:USTF0",1741557789119,0.2553,81858.0,81850.0,0.061092]
["bitfinex-derivatives","BTCF0:USTF0",1741557789323,0.14,81858.0,81857.0,0.122174]
["bitfinex-derivatives","BTCF0:USTF0",1741557789818,0.14,81858.0,81857.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1741557790113,0.2621725,81858.0,81857.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1741557791018,0.2621725,81858.0,81851.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1741557791215,0.2621725,81858.0,81849.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1741557791216,0.1221844,81850.0,81849.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1741557791417,0.3721844,81850.0,81849.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1741557791608,0.3701844,81850.0,81849.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1741557792418,0.8769844,81850.0,81849.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1741557792814,0.88125797,81850.0,81849.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1741557794218,0.97897357,81850.0,81832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557794413,0.3608,81833.0,81815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557794608,0.3608,81833.0,81821.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1741557794609,0.5014,81832.0,81821.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1741557794808,0.7414,81832.0,81824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557795024,0.7414,81832.0,81831.0,0.1222128]
["bitfinex-derivatives","BTCF0:USTF0",1741557795025,0.24,81832.0,81831.0,0.1222128]
["bitfinex-derivatives","BTCF0:USTF0",1741557795212,0.24,81832.0,81825.0,0.34448]
["bitfinex-derivatives","BTCF0:USTF0",1741557795417,0.24,81832.0,81828.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1741557795715,0.24,81832.0,81831.0,0.1222128]
["bitfinex-derivatives","BTCF0:USTF0",1741557795916,0.00018328,81840.0,81836.0,0.0611025]
["bitfinex-derivatives","BTCF0:USTF0",1741557796116,0.01018328,81840.0,81839.0,0.4830009]
["bitfinex-derivatives","BTCF0:USTF0",1741557796320,0.00018328,81840.0,81839.0,0.4830009]
["bitfinex-derivatives","BTCF0:USTF0",1741557796820,0.0610793,81868.0,81855.0,0.1221763]
["bitfinex-derivatives","BTCF0:USTF0",1741557797122,0.2616,81864.0,81856.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1741557797330,0.5316,81864.0,81857.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1741557797623,0.12643153,81863.0,81857.0,0.1221737]
["bitfinex-derivatives","BTCF0:USTF0",1741557797823,0.36643153,81863.0,81856.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1741557798021,0.122174,81857.0,81856.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1741557798222,0.4108,81857.0,81830.0,0.23163136]
["bitfinex-derivatives","BTCF0:USTF0",1741557798418,0.1221899,81847.0,81842.0,0.1221962]
["bitfinex-derivatives","BTCF0:USTF0",1741557798618,0.00426553,81846.0,81843.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1741557798818,0.10426553,81846.0,81845.0,0.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1741557799224,0.08926553,81846.0,81845.0,0.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1741557799424,0.08926553,81846.0,81845.0,0.6163919]
["bitfinex-derivatives","BTCF0:USTF0",1741557799825,0.3608,81887.0,81845.0,1.1203]
["bitfinex-derivatives","BTCF0:USTF0",1741557800023,0.5037,81887.0,81866.0,0.0610798]
["bitfinex-derivatives","BTCF0:USTF0",1741557800229,0.3107658,81886.0,81867.0,0.4017795]
["bitfinex-derivatives","BTCF0:USTF0",1741557800416,0.1221479,81875.0,81867.0,0.4017795]
["bitfinex-derivatives","BTCF0:USTF0",1741557800620,0.2021479,81875.0,81867.0,0.5239379]
["bitfinex-derivatives","BTCF0:USTF0",1741557800817,0.12215,81874.0,81869.0,0.1221556]
["bitfinex-derivatives","BTCF0:USTF0",1741557801016,0.04,81874.0,81867.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1741557801621,0.04,81874.0,81868.0,0.1221566]
["bitfinex-derivatives","BTCF0:USTF0",1741557802017,0.04,81874.0,81870.0,0.1221537]
["bitfinex-derivatives","BTCF0:USTF0",1741557802329,0.1221516,81872.0,81871.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1741557802529,0.1621516,81872.0,81871.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1741557803225,0.04,81872.0,81871.0,0.35862]
["bitfinex-derivatives","BTCF0:USTF0",1741557804123,0.1621516,81872.0,81871.0,0.35862]
["bitfinex-derivatives","BTCF0:USTF0",1741557804427,0.1621516,81872.0,81863.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1741557804428,0.1221635,81864.0,81863.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1741557804731,0.1621635,81864.0,81863.0,0.61590328]
["bitfinex-derivatives","BTCF0:USTF0",1741557805728,0.01308241,81873.0,81863.0,1.12670328]
["bitfinex-derivatives","BTCF0:USTF0",1741557805933,0.06,81886.0,81878.0,0.1221427]
["bitfinex-derivatives","BTCF0:USTF0",1741557806124,0.1221162,81896.0,81878.0,0.2161427]
["bitfinex-derivatives","BTCF0:USTF0",1741557806428,0.13232448,81879.0,81878.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741557807130,0.13232448,81879.0,81878.0,0.05580803]
["bitfinex-derivatives","BTCF0:USTF0",1741557809226,0.01018328,81879.0,81878.0,0.17795073]
["bitfinex-derivatives","BTCF0:USTF0",1741557809633,0.01018328,81879.0,81878.0,0.05580803]
["bitfinex-derivatives","BTCF0:USTF0",1741557809836,0.13232448,81879.0,81878.0,0.05580803]
["bitfinex-derivatives","BTCF0:USTF0",1741557812238,0.01018328,81879.0,81878.0,0.05580803]
["bitfinex-derivatives","BTCF0:USTF0",1741557812536,0.01018328,81879.0,81878.0,0.53875073]
["bitfinex-derivatives","BTCF0:USTF0",1741557812740,0.01018328,81879.0,81878.0,1.04175073]
["bitfinex-derivatives","BTCF0:USTF0",1741557813830,0.0145127,81879.0,81878.0,1.04175073]
["bitfinex-derivatives","BTCF0:USTF0",1741557815229,0.0145127,81879.0,81878.0,0.68095073]
["bitfinex-derivatives","BTCF0:USTF0",1741557815433,0.01018328,81879.0,81878.0,0.68095073]
["bitfinex-derivatives","BTCF0:USTF0",1741557817434,0.01018328,81879.0,81878.0,0.55880803]
["bitfinex-derivatives","BTCF0:USTF0",1741557817633,0.01018328,81879.0,81878.0,0.68095073]
["bitfinex-derivatives","BTCF0:USTF0",1741557818034,0.01450333,81879.0,81878.0,0.68095073]
["bitfinex-derivatives","BTCF0:USTF0",1741557819545,0.01450333,81879.0,81878.0,0.55880803]
["bitfinex-derivatives","BTCF0:USTF0",1741557819839,0.13664453,81879.0,81878.0,0.59536]
["bitfinex-derivatives","BTCF0:USTF0",1741557820231,0.1221546,81870.0,81863.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1741557820431,0.1221635,81864.0,81863.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1741557820636,0.3821635,81864.0,81863.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1741557820944,0.91578355,81864.0,81863.0,2.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741557821341,0.9285844,81864.0,81863.0,2.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741557822647,1.0209444,81864.0,81863.0,2.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741557823041,1.3888444,81864.0,81863.0,2.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741557823246,0.1221874,81848.0,81847.0,0.3644751]
["bitfinex-derivatives","BTCF0:USTF0",1741557823544,0.1222017,81839.0,81835.0,0.5740027]
["bitfinex-derivatives","BTCF0:USTF0",1741557823843,0.24,81839.0,81819.0,0.0611153]
["bitfinex-derivatives","BTCF0:USTF0",1741557824037,0.24,81839.0,81816.0,0.21881042]
["bitfinex-derivatives","BTCF0:USTF0",1741557824038,0.1222143,81830.0,81829.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1741557824238,0.1622143,81830.0,81829.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1741557824438,0.04432005,81830.0,81824.0,0.01147408]
["bitfinex-derivatives","BTCF0:USTF0",1741557824643,0.1222307,81819.0,81818.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1741557824945,0.1922307,81819.0,81818.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1741557825250,0.19655075,81819.0,81818.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1741557825834,0.55735075,81819.0,81818.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1741557826050,0.1222337,81817.0,81816.0,0.21881042]
["bitfinex-derivatives","BTCF0:USTF0",1741557826246,0.1222457,81809.0,81808.0,0.3644751]
["bitfinex-derivatives","BTCF0:USTF0",1741557826440,0.4946857,81809.0,81808.0,0.3644751]
["bitfinex-derivatives","BTCF0:USTF0",1741557826743,0.6446857,81809.0,81808.0,0.3644751]
["bitfinex-derivatives","BTCF0:USTF0",1741557826946,0.28432005,81809.0,81808.0,0.3644751]
["bitfinex-derivatives","BTCF0:USTF0",1741557827443,0.40656575,81809.0,81808.0,0.3644751]
["bitfinex-derivatives","BTCF0:USTF0",1741557827944,0.1222591,81800.0,81799.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1741557828139,0.1922591,81800.0,81799.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1741557828540,0.07432005,81800.0,81790.0,0.0611365]
["bitfinex-derivatives","BTCF0:USTF0",1741557828744,0.00432005,81799.0,81788.0,0.01151364]
["bitfinex-derivatives","BTCF0:USTF0",1741557829051,0.0611336,81795.0,81788.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1741557829245,0.1222704,81793.0,81789.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741557829541,0.03,81793.0,81790.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741557829748,0.12659165,81792.0,81790.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741557829947,0.13659165,81792.0,81791.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1741557830443,0.13659165,81792.0,81791.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1741557830646,0.11459165,81792.0,81791.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1741557830947,0.121937,81792.0,81791.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1741557831139,0.121937,81792.0,81791.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1741557831740,0.061145,81780.0,81772.0,0.43335967]
["bitfinex-derivatives","BTCF0:USTF0",1741557831948,0.1222905,81779.0,81778.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1741557832246,0.18963585,81779.0,81778.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1741557832449,0.1222995,81773.0,81772.0,0.42156717]
["bitfinex-derivatives","BTCF0:USTF0",1741557832648,0.1222995,81773.0,81761.0,0.50471687]
["bitfinex-derivatives","BTCF0:USTF0",1741557832649,0.1223129,81764.0,81761.0,0.50471687]
["bitfinex-derivatives","BTCF0:USTF0",1741557832852,0.7431129,81764.0,81761.0,0.50471687]
["bitfinex-derivatives","BTCF0:USTF0",1741557833151,0.62814535,81764.0,81752.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1741557833341,0.26734535,81764.0,81752.0,0.46519046]
["bitfinex-derivatives","BTCF0:USTF0",1741557833839,0.26734535,81764.0,81763.0,0.1223144]
["bitfinex-derivatives","BTCF0:USTF0",1741557834041,0.26734535,81764.0,81763.0,0.2150344]
["bitfinex-derivatives","BTCF0:USTF0",1741557834342,0.26734535,81764.0,81763.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1741557834745,0.26,81764.0,81763.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1741557836846,0.1223294,81753.0,81752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557837043,0.2223294,81753.0,81752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557837245,0.1,81753.0,81752.0,0.4831309]
["bitfinex-derivatives","BTCF0:USTF0",1741557837637,0.2223294,81753.0,81752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557837843,0.2223294,81753.0,81752.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1741557838243,0.6997294,81753.0,81752.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1741557838442,0.6997294,81753.0,81745.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1741557838443,0.1223399,81746.0,81745.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1741557838649,0.1823399,81746.0,81745.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1741557839242,0.4255399,81746.0,81745.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1741557839449,0.4255399,81746.0,81714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557839450,0.4532,81746.0,81714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557839642,0.1223713,81725.0,81724.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1741557839848,0.09,81725.0,81724.0,0.4380586]
["bitfinex-derivatives","BTCF0:USTF0",1741557840150,0.09,81725.0,81715.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1741557840345,0.4963,81724.0,81715.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1741557840545,0.1223848,81716.0,81715.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1741557840748,0.05,81716.0,81715.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1741557841144,0.05,81716.0,81715.0,0.3683863]
["bitfinex-derivatives","BTCF0:USTF0",1741557841346,0.1723848,81716.0,81715.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1741557841550,0.1223953,81709.0,81706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557841746,0.06,81709.0,81707.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1741557842053,0.33648,81708.0,81706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557842354,0.84928,81708.0,81687.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1741557842555,0.25,81708.0,81706.0,0.1223998]
["bitfinex-derivatives","BTCF0:USTF0",1741557842751,0.25,81708.0,81707.0,0.7384983]
["bitfinex-derivatives","BTCF0:USTF0",1741557842955,0.25,81708.0,81707.0,0.9914983]
["bitfinex-derivatives","BTCF0:USTF0",1741557843148,0.25,81708.0,81707.0,0.8691]
["bitfinex-derivatives","BTCF0:USTF0",1741557843551,0.25,81708.0,81707.0,1.0849783]
["bitfinex-derivatives","BTCF0:USTF0",1741557843752,0.25,81708.0,81707.0,0.9914983]
["bitfinex-derivatives","BTCF0:USTF0",1741557844054,0.25,81708.0,81707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557844355,0.1224237,81690.0,81689.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1741557844653,0.3724237,81690.0,81689.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1741557845042,0.37224902,81690.0,81689.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1741557845247,0.37224902,81690.0,81670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557845248,0.5097,81690.0,81670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557845452,0.1224522,81671.0,81670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557845753,0.1824522,81671.0,81670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557845950,0.1704522,81671.0,81670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557846351,0.1704522,81671.0,81657.0,0.65043562]
["bitfinex-derivatives","BTCF0:USTF0",1741557846352,0.06,81671.0,81657.0,0.65043562]
["bitfinex-derivatives","BTCF0:USTF0",1741557846558,0.1224717,81658.0,81657.0,0.64939562]
["bitfinex-derivatives","BTCF0:USTF0",1741557846753,0.03,81658.0,81657.0,0.77186882]
["bitfinex-derivatives","BTCF0:USTF0",1741557846954,0.03,81658.0,81657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557847152,0.1524717,81658.0,81657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557847350,0.1524717,81658.0,81650.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1741557847351,0.03,81658.0,81650.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1741557847550,0.03,81658.0,81646.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1741557847551,0.5141,81657.0,81630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557847753,0.5141,81657.0,81655.0,0.1224762]
["bitfinex-derivatives","BTCF0:USTF0",1741557847754,0.09432,81656.0,81655.0,0.1224762]
["bitfinex-derivatives","BTCF0:USTF0",1741557847949,0.34432,81656.0,81651.0,0.0612408]
["bitfinex-derivatives","BTCF0:USTF0",1741557848256,0.59952,81656.0,81651.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1741557848559,0.3780762,81655.0,81649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557848754,0.09488,81654.0,81650.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1741557849057,0.58008,81654.0,81650.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1741557849660,0.58008,81654.0,81653.0,0.1224792]
["bitfinex-derivatives","BTCF0:USTF0",1741557849661,0.23,81654.0,81653.0,0.1224792]
["bitfinex-derivatives","BTCF0:USTF0",1741557849849,0.23,81654.0,81653.0,0.2172792]
["bitfinex-derivatives","BTCF0:USTF0",1741557850056,0.3608,81695.0,81654.0,0.0612384]
["bitfinex-derivatives","BTCF0:USTF0",1741557850254,0.3608,81695.0,81680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557850255,0.6308,81695.0,81680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557850560,0.6308,81695.0,81689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557850757,0.27,81695.0,81690.0,0.7160423]
["bitfinex-derivatives","BTCF0:USTF0",1741557851056,0.27,81695.0,81690.0,0.59362]
["bitfinex-derivatives","BTCF0:USTF0",1741557851254,0.31274,81723.0,81690.0,0.59362]
["bitfinex-derivatives","BTCF0:USTF0",1741557851255,0.6056,81730.0,81690.0,1.24826358]
["bitfinex-derivatives","BTCF0:USTF0",1741557851451,0.1223818,81718.0,81702.0,0.1224047]
["bitfinex-derivatives","BTCF0:USTF0",1741557851650,0.1223836,81717.0,81703.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1741557851852,0.04,81717.0,81712.0,0.1223905]
["bitfinex-derivatives","BTCF0:USTF0",1741557852054,0.04,81717.0,81715.0,0.1223856]
["bitfinex-derivatives","BTCF0:USTF0",1741557852360,0.04,81717.0,81716.0,0.8353048]
["bitfinex-derivatives","BTCF0:USTF0",1741557852763,0.04,81717.0,81716.0,0.71292]
["bitfinex-derivatives","BTCF0:USTF0",1741557853063,0.10735107,81723.0,81719.0,0.0611897]
["bitfinex-derivatives","BTCF0:USTF0",1741557853258,0.13735107,81723.0,81720.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1741557853461,0.13735107,81723.0,81722.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1741557853854,0.11735107,81723.0,81722.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1741557854062,0.11735107,81723.0,81722.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1741557854962,0.14313476,81729.0,81728.0,0.1223668]
["bitfinex-derivatives","BTCF0:USTF0",1741557855162,0.15313476,81729.0,81728.0,0.5781668]
["bitfinex-derivatives","BTCF0:USTF0",1741557855470,0.14313476,81729.0,81728.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1741557855766,0.14313476,81729.0,81728.0,0.5781668]
["bitfinex-derivatives","BTCF0:USTF0",1741557855962,0.0611656,81752.0,81728.0,0.5781668]
["bitfinex-derivatives","BTCF0:USTF0",1741557855963,0.1223519,81738.0,81729.0,0.1223649]
["bitfinex-derivatives","BTCF0:USTF0",1741557856169,0.00018364,81737.0,81729.0,0.1223649]
["bitfinex-derivatives","BTCF0:USTF0",1741557856472,0.0611788,81735.0,81728.0,0.71976]
["bitfinex-derivatives","BTCF0:USTF0",1741557856668,0.1223653,81729.0,81728.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1741557856870,0.2023653,81729.0,81728.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1741557857059,0.2023653,81729.0,81728.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1741557857770,0.08,81729.0,81728.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1741557857971,0.08,81729.0,81728.0,0.3853668]
["bitfinex-derivatives","BTCF0:USTF0",1741557858362,0.3608,81748.0,81736.0,0.1223548]
["bitfinex-derivatives","BTCF0:USTF0",1741557858562,0.01018364,81737.0,81736.0,0.2169548]
["bitfinex-derivatives","BTCF0:USTF0",1741557858964,0.01018364,81737.0,81736.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741557859373,0.01018364,81737.0,81736.0,0.7269548]
["bitfinex-derivatives","BTCF0:USTF0",1741557859574,0.01018364,81737.0,81736.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1741557859965,0.01018364,81737.0,81736.0,0.7269548]
["bitfinex-derivatives","BTCF0:USTF0",1741557860265,0.01018364,81737.0,81736.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1741557860574,0.1223653,81729.0,81728.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1741557860773,0.1923653,81729.0,81728.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1741557861170,0.07,81729.0,81728.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1741557861475,0.048,81729.0,81728.0,0.4627468]
["bitfinex-derivatives","BTCF0:USTF0",1741557861661,0.00018364,81737.0,81736.0,0.1223548]
["bitfinex-derivatives","BTCF0:USTF0",1741557861867,0.01018364,81737.0,81736.0,0.2167948]
["bitfinex-derivatives","BTCF0:USTF0",1741557862066,0.01018364,81737.0,81736.0,0.4628948]
["bitfinex-derivatives","BTCF0:USTF0",1741557862667,0.09436,81770.0,81737.0,0.0611763]
["bitfinex-derivatives","BTCF0:USTF0",1741557862867,0.0611624,81757.0,81740.0,0.41040211]
["bitfinex-derivatives","BTCF0:USTF0",1741557863067,0.05,81757.0,81747.0,0.1223382]
["bitfinex-derivatives","BTCF0:USTF0",1741557863266,0.05,81757.0,81748.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1741557863467,0.05,81757.0,81748.0,0.7266566]
["bitfinex-derivatives","BTCF0:USTF0",1741557863665,0.05,81757.0,81748.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1741557863872,0.05,81757.0,81754.0,0.1223272]
["bitfinex-derivatives","BTCF0:USTF0",1741557864173,0.05,81757.0,81756.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1741557864474,0.05,81757.0,81756.0,0.4831249]
["bitfinex-derivatives","BTCF0:USTF0",1741557864776,0.05,81757.0,81756.0,0.6518249]
["bitfinex-derivatives","BTCF0:USTF0",1741557865072,0.05,81757.0,81756.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1741557865873,0.1723234,81757.0,81756.0,0.62354]
["bitfinex-derivatives","BTCF0:USTF0",1741557867074,0.1723234,81757.0,81756.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1741557867377,0.4128234,81757.0,81756.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1741557867674,0.05,81757.0,81756.0,0.6518249]
["bitfinex-derivatives","BTCF0:USTF0",1741557868566,0.05,81757.0,81756.0,1.0126249]
["bitfinex-derivatives","BTCF0:USTF0",1741557869375,0.028,81757.0,81756.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1741557869577,0.1503234,81757.0,81756.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1741557869775,0.028,81757.0,81756.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1741557870070,0.1503234,81757.0,81756.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1741557870269,0.1503234,81757.0,81756.0,0.62302]
["bitfinex-derivatives","BTCF0:USTF0",1741557870465,0.028,81757.0,81745.0,0.4219707]
["bitfinex-derivatives","BTCF0:USTF0",1741557870669,0.028,81757.0,81746.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1741557870670,0.0611646,81754.0,81746.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1741557870976,0.1223298,81753.0,81748.0,0.1223362]
["bitfinex-derivatives","BTCF0:USTF0",1741557871173,0.05,81753.0,81747.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1741557871367,0.1723302,81753.0,81747.0,0.3705375]
["bitfinex-derivatives","BTCF0:USTF0",1741557871563,0.1723295,81753.0,81748.0,0.1223361]
["bitfinex-derivatives","BTCF0:USTF0",1741557871769,0.1723295,81753.0,81746.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741557871770,0.1223341,81750.0,81746.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741557871977,0.04,81750.0,81749.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1741557872270,0.00068,81756.0,81755.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1741557872473,0.02,81756.0,81755.0,0.5766864]
["bitfinex-derivatives","BTCF0:USTF0",1741557872875,0.02,81756.0,81755.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1741557873066,0.1423249,81756.0,81755.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1741557873466,0.1423249,81756.0,81752.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1741557873467,0.3808,81756.0,81752.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1741557873673,0.1834948,81753.0,81752.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1741557873880,0.2434948,81753.0,81752.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1741557874069,0.06,81753.0,81752.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1741557874270,0.06,81753.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1741557874870,0.06,81753.0,81752.0,0.4831309]
["bitfinex-derivatives","BTCF0:USTF0",1741557875179,0.06,81753.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1741557875371,0.06,81753.0,81750.0,0.1545263]
["bitfinex-derivatives","BTCF0:USTF0",1741557875568,0.06,81753.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1741557875973,0.06,81753.0,81752.0,0.6308309]
["bitfinex-derivatives","BTCF0:USTF0",1741557876668,0.06,81753.0,81752.0,0.9916309]
["bitfinex-derivatives","BTCF0:USTF0",1741557877379,0.06,81753.0,81752.0,0.6308309]
["bitfinex-derivatives","BTCF0:USTF0",1741557877775,0.06,81753.0,81752.0,0.9916309]
["bitfinex-derivatives","BTCF0:USTF0",1741557878573,0.00018352,81761.0,81760.0,0.1223189]
["bitfinex-derivatives","BTCF0:USTF0",1741557878784,0.04018352,81761.0,81760.0,0.2152389]
["bitfinex-derivatives","BTCF0:USTF0",1741557879085,0.04018352,81761.0,81760.0,0.7273389]
["bitfinex-derivatives","BTCF0:USTF0",1741557880685,0.00018352,81761.0,81760.0,0.7273389]
["bitfinex-derivatives","BTCF0:USTF0",1741557880984,0.2535,81780.0,81779.0,0.1222905]
["bitfinex-derivatives","BTCF0:USTF0",1741557881185,0.08,81780.0,81779.0,0.2149305]
["bitfinex-derivatives","BTCF0:USTF0",1741557881579,0.08,81780.0,81779.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1741557881779,0.08,81780.0,81779.0,0.7187305]
["bitfinex-derivatives","BTCF0:USTF0",1741557881975,0.08,81780.0,81779.0,0.7188105]
["bitfinex-derivatives","BTCF0:USTF0",1741557882182,0.08,81780.0,81779.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1741557882779,0.08,81780.0,81779.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741557882984,0.202289,81780.0,81779.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741557883182,0.122295,81776.0,81775.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741557883480,0.122301,81772.0,81771.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1741557883682,0.212301,81772.0,81771.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1741557883981,0.573101,81772.0,81771.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1741557884176,0.212301,81772.0,81771.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1741557884372,0.09,81772.0,81771.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1741557884578,0.212301,81772.0,81771.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1741557884878,0.212301,81772.0,81771.0,0.12248602]
["bitfinex-derivatives","BTCF0:USTF0",1741557885082,0.212301,81772.0,81771.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1741557885978,0.573101,81772.0,81771.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1741557886179,0.212301,81772.0,81771.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1741557887878,0.09,81772.0,81771.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1741557888080,0.09,81772.0,81771.0,0.12248602]
["bitfinex-derivatives","BTCF0:USTF0",1741557888281,0.09,81772.0,81771.0,0.48328602]
["bitfinex-derivatives","BTCF0:USTF0",1741557888684,0.09,81772.0,81771.0,0.99238602]
["bitfinex-derivatives","BTCF0:USTF0",1741557888879,0.2586,81784.0,81771.0,0.87008352]
["bitfinex-derivatives","BTCF0:USTF0",1741557889081,0.14313476,81774.0,81771.0,0.87008352]
["bitfinex-derivatives","BTCF0:USTF0",1741557889283,0.14313476,81774.0,81773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557889485,0.14313476,81774.0,81773.0,0.4830995]
["bitfinex-derivatives","BTCF0:USTF0",1741557890184,0.14313476,81774.0,81773.0,0.7287995]
["bitfinex-derivatives","BTCF0:USTF0",1741557890383,0.14313476,81774.0,81773.0,0.9907995]
["bitfinex-derivatives","BTCF0:USTF0",1741557890592,0.15313476,81774.0,81773.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1741557890785,0.15313476,81774.0,81773.0,0.9907995]
["bitfinex-derivatives","BTCF0:USTF0",1741557892491,0.14313476,81774.0,81773.0,0.9907995]
["bitfinex-derivatives","BTCF0:USTF0",1741557892996,0.17807967,81781.0,81780.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1741557893296,0.17807967,81781.0,81780.0,0.575009]
["bitfinex-derivatives","BTCF0:USTF0",1741557893989,0.17807967,81781.0,81780.0,1.070809]
["bitfinex-derivatives","BTCF0:USTF0",1741557894187,0.00018352,81788.0,81785.0,0.1222802]
["bitfinex-derivatives","BTCF0:USTF0",1741557894387,0.20246102,81788.0,81786.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1741557894594,0.3738786,81787.0,81786.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1741557894889,0.6866786,81787.0,81786.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1741557895293,0.5644,81787.0,81786.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1741557895497,0.5644,81787.0,81781.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1741557895690,0.1222819,81785.0,81782.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741557895892,0.122286,81782.0,81781.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1741557896093,0.172286,81782.0,81781.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1741557896395,0.1222875,81781.0,81780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557896691,0.6823875,81781.0,81780.0,0.45232]
["bitfinex-derivatives","BTCF0:USTF0",1741557896893,1.0431875,81781.0,81780.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1741557898095,0.122301,81772.0,81771.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1741557898391,0.713101,81772.0,81771.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1741557898996,1.228601,81772.0,81771.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1741557899492,1.1063,81772.0,81771.0,0.12248602]
["bitfinex-derivatives","BTCF0:USTF0",1741557899894,1.228601,81772.0,81771.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1741557901387,0.1223279,81754.0,81740.0,0.23272475]
["bitfinex-derivatives","BTCF0:USTF0",1741557901590,0.1523279,81754.0,81753.0,0.34196]
["bitfinex-derivatives","BTCF0:USTF0",1741557901985,0.03,81754.0,81753.0,0.34196]
["bitfinex-derivatives","BTCF0:USTF0",1741557902190,0.03,81754.0,81753.0,0.4642894]
["bitfinex-derivatives","BTCF0:USTF0",1741557902792,0.03,81754.0,81753.0,0.7109894]
["bitfinex-derivatives","BTCF0:USTF0",1741557903698,0.2456,81778.0,81758.0,0.0611606]
["bitfinex-derivatives","BTCF0:USTF0",1741557903995,0.5666,81778.0,81766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557904186,0.07,81778.0,81777.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1741557904390,0.192292,81778.0,81777.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1741557904791,1.049692,81778.0,81777.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1741557905099,0.688892,81778.0,81777.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1741557905899,0.688892,81778.0,81777.0,0.33938]
["bitfinex-derivatives","BTCF0:USTF0",1741557907002,1.049692,81778.0,81777.0,0.33938]
["bitfinex-derivatives","BTCF0:USTF0",1741557907191,0.688892,81778.0,81777.0,0.33938]
["bitfinex-derivatives","BTCF0:USTF0",1741557907499,0.122304,81770.0,81769.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1741557907697,0.73172,81770.0,81757.0,0.01204987]
["bitfinex-derivatives","BTCF0:USTF0",1741557907889,0.4828,81769.0,81761.0,0.0611585]
["bitfinex-derivatives","BTCF0:USTF0",1741557908097,0.7228,81769.0,81764.0,0.1223121]
["bitfinex-derivatives","BTCF0:USTF0",1741557908394,0.3608,81765.0,81754.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1741557908590,0.1223248,81757.0,81753.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1741557908796,0.489,81756.0,81755.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1741557908993,0.549,81756.0,81755.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1741557909202,0.549,81756.0,81755.0,0.13424979]
["bitfinex-derivatives","BTCF0:USTF0",1741557909397,0.1223309,81752.0,81751.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1741557909604,0.1223504,81739.0,81723.0,0.72329971]
["bitfinex-derivatives","BTCF0:USTF0",1741557909794,0.1223638,81730.0,81724.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1741557909991,0.05,81730.0,81724.0,0.53439562]
["bitfinex-derivatives","BTCF0:USTF0",1741557910193,0.122369,81727.0,81724.0,0.65676822]
["bitfinex-derivatives","BTCF0:USTF0",1741557910491,0.6255706,81726.0,81724.0,0.53439562]
["bitfinex-derivatives","BTCF0:USTF0",1741557910691,0.4831713,81725.0,81724.0,0.28859562]
["bitfinex-derivatives","BTCF0:USTF0",1741557910899,0.9031713,81725.0,81724.0,0.28859562]
["bitfinex-derivatives","BTCF0:USTF0",1741557911106,1.4063713,81725.0,81724.0,0.28859562]
["bitfinex-derivatives","BTCF0:USTF0",1741557911407,0.1223803,81719.0,81718.0,0.36249971]
["bitfinex-derivatives","BTCF0:USTF0",1741557911595,0.3823803,81719.0,81718.0,0.36249971]
["bitfinex-derivatives","BTCF0:USTF0",1741557912000,0.7431803,81719.0,81718.0,0.36249971]
["bitfinex-derivatives","BTCF0:USTF0",1741557912201,0.26,81719.0,81718.0,0.48488151]
["bitfinex-derivatives","BTCF0:USTF0",1741557912797,0.7652,81719.0,81718.0,0.48488151]
["bitfinex-derivatives","BTCF0:USTF0",1741557913202,0.2106183,81719.0,81718.0,0.57632151]
["bitfinex-derivatives","BTCF0:USTF0",1741557913406,0.2106183,81719.0,81718.0,0.4760218]
["bitfinex-derivatives","BTCF0:USTF0",1741557913804,0.2106183,81719.0,81718.0,0.35364]
["bitfinex-derivatives","BTCF0:USTF0",1741557914901,0.2136956,81728.0,81720.0,0.1223782]
["bitfinex-derivatives","BTCF0:USTF0",1741557915104,0.2636956,81728.0,81724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557915303,0.2416956,81728.0,81725.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1741557915499,0.1223698,81726.0,81725.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1741557915700,0.1723698,81726.0,81725.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1741557915904,0.05,81726.0,81725.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1741557916704,0.05,81726.0,81725.0,0.4609513]
["bitfinex-derivatives","BTCF0:USTF0",1741557916904,0.11539066,81728.0,81727.0,0.1223683]
["bitfinex-derivatives","BTCF0:USTF0",1741557917098,0.11539066,81728.0,81727.0,0.4831683]
["bitfinex-derivatives","BTCF0:USTF0",1741557917410,0.5113,81753.0,81731.0,0.0611805]
["bitfinex-derivatives","BTCF0:USTF0",1741557917600,0.5113,81753.0,81733.0,0.1223593]
["bitfinex-derivatives","BTCF0:USTF0",1741557917601,0.0611663,81751.0,81733.0,0.1223593]
["bitfinex-derivatives","BTCF0:USTF0",1741557917797,0.0611663,81751.0,81733.0,0.3696593]
["bitfinex-derivatives","BTCF0:USTF0",1741557918605,0.5113,81753.0,81733.0,0.3696593]
["bitfinex-derivatives","BTCF0:USTF0",1741557918902,0.3608,81747.0,81733.0,0.3696593]
["bitfinex-derivatives","BTCF0:USTF0",1741557919508,0.3608,81747.0,81733.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1741557919900,0.5113,81753.0,81733.0,0.3696593]
["bitfinex-derivatives","BTCF0:USTF0",1741557920203,0.1223313,81752.0,81733.0,0.3696593]
["bitfinex-derivatives","BTCF0:USTF0",1741557920404,0.01,81747.0,81733.0,0.3696593]
["bitfinex-derivatives","BTCF0:USTF0",1741557920605,0.01,81747.0,81733.0,0.6297593]
["bitfinex-derivatives","BTCF0:USTF0",1741557920902,0.01,81747.0,81733.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1741557921108,0.03,81747.0,81746.0,0.4831399]
["bitfinex-derivatives","BTCF0:USTF0",1741557921303,0.2488,81762.0,81751.0,0.0611662]
["bitfinex-derivatives","BTCF0:USTF0",1741557921500,0.05,81762.0,81756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557921809,0.05,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1741557922900,0.05,81762.0,81761.0,0.1339693]
["bitfinex-derivatives","BTCF0:USTF0",1741557923106,0.028,81762.0,81761.0,0.1339693]
["bitfinex-derivatives","BTCF0:USTF0",1741557924605,0.021,81762.0,81761.0,0.1339693]
["bitfinex-derivatives","BTCF0:USTF0",1741557925204,0.021,81762.0,81761.0,0.1399693]
["bitfinex-derivatives","BTCF0:USTF0",1741557927101,0.021,81762.0,81757.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1741557927102,0.3818,81762.0,81757.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1741557927308,0.1223279,81754.0,81747.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1741557927617,0.4608,81754.0,81723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557927807,0.1223629,81731.0,81730.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1741557928006,0.1523629,81731.0,81730.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1741557928207,0.1223833,81717.0,81710.0,0.43203388]
["bitfinex-derivatives","BTCF0:USTF0",1741557928506,0.02,81717.0,81716.0,0.48488451]
["bitfinex-derivatives","BTCF0:USTF0",1741557928711,0.02,81717.0,81716.0,0.95079681]
["bitfinex-derivatives","BTCF0:USTF0",1741557929008,0.016,81717.0,81716.0,1.44449681]
["bitfinex-derivatives","BTCF0:USTF0",1741557930011,0.016,81717.0,81716.0,1.0819971]
["bitfinex-derivatives","BTCF0:USTF0",1741557930204,0.00018353,81725.0,81724.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1741557930511,0.09348,81768.0,81753.0,0.0611646]
["bitfinex-derivatives","BTCF0:USTF0",1741557930724,0.2463,81755.0,81754.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741557930909,0.2833,81755.0,81754.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741557931305,0.05,81755.0,81754.0,0.38116238]
["bitfinex-derivatives","BTCF0:USTF0",1741557931503,0.05,81755.0,81754.0,0.99646238]
["bitfinex-derivatives","BTCF0:USTF0",1741557932324,0.051,81755.0,81754.0,0.99646238]
["bitfinex-derivatives","BTCF0:USTF0",1741557932806,0.05,81755.0,81754.0,0.99646238]
["bitfinex-derivatives","BTCF0:USTF0",1741557933007,0.051,81755.0,81754.0,0.99646238]
["bitfinex-derivatives","BTCF0:USTF0",1741557933206,0.051,81755.0,81754.0,0.87413448]
["bitfinex-derivatives","BTCF0:USTF0",1741557933416,0.051,81755.0,81754.0,0.51333448]
["bitfinex-derivatives","BTCF0:USTF0",1741557934011,0.051,81755.0,81754.0,0.63566238]
["bitfinex-derivatives","BTCF0:USTF0",1741557934217,0.051,81755.0,81754.0,0.51333448]
["bitfinex-derivatives","BTCF0:USTF0",1741557934415,0.3045,81755.0,81754.0,0.51333448]
["bitfinex-derivatives","BTCF0:USTF0",1741557934609,0.3045,81755.0,81754.0,0.6237279]
["bitfinex-derivatives","BTCF0:USTF0",1741557935017,0.3035,81755.0,81754.0,0.6287279]
["bitfinex-derivatives","BTCF0:USTF0",1741557935210,0.05,81755.0,81754.0,0.6287279]
["bitfinex-derivatives","BTCF0:USTF0",1741557935415,0.05,81755.0,81754.0,1.00138022]
["bitfinex-derivatives","BTCF0:USTF0",1741557936116,0.05,81755.0,81754.0,0.99638022]
["bitfinex-derivatives","BTCF0:USTF0",1741557936417,0.05,81755.0,81754.0,1.00138022]
["bitfinex-derivatives","BTCF0:USTF0",1741557937417,0.05,81755.0,81754.0,0.64058022]
["bitfinex-derivatives","BTCF0:USTF0",1741557937624,0.05,81755.0,81754.0,0.51825232]
["bitfinex-derivatives","BTCF0:USTF0",1741557937818,0.1723264,81755.0,81754.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1741557938327,0.05,81755.0,81754.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1741557938520,0.05,81755.0,81754.0,0.6237279]
["bitfinex-derivatives","BTCF0:USTF0",1741557938712,0.05,81755.0,81754.0,1.00150035]
["bitfinex-derivatives","BTCF0:USTF0",1741557939419,0.05,81755.0,81754.0,1.09418035]
["bitfinex-derivatives","BTCF0:USTF0",1741557939927,0.05,81755.0,81754.0,0.73338035]
["bitfinex-derivatives","BTCF0:USTF0",1741557942225,0.05,81755.0,81754.0,0.72838035]
["bitfinex-derivatives","BTCF0:USTF0",1741557942426,0.05,81755.0,81754.0,0.73338035]
["bitfinex-derivatives","BTCF0:USTF0",1741557942930,0.05,81755.0,81754.0,0.73438035]
["bitfinex-derivatives","BTCF0:USTF0",1741557943421,0.05,81755.0,81754.0,0.72838035]
["bitfinex-derivatives","BTCF0:USTF0",1741557943625,0.05,81755.0,81754.0,0.73438035]
["bitfinex-derivatives","BTCF0:USTF0",1741557944731,0.00018353,81763.0,81754.0,0.73438035]
["bitfinex-derivatives","BTCF0:USTF0",1741557944732,0.00018353,81763.0,81762.0,0.1223159]
["bitfinex-derivatives","BTCF0:USTF0",1741557944928,0.03018353,81763.0,81762.0,0.5752359]
["bitfinex-derivatives","BTCF0:USTF0",1741557945131,0.03,81763.0,81762.0,0.2144359]
["bitfinex-derivatives","BTCF0:USTF0",1741557945522,0.03,81763.0,81762.0,0.8261359]
["bitfinex-derivatives","BTCF0:USTF0",1741557945717,0.03,81763.0,81762.0,0.4653359]
["bitfinex-derivatives","BTCF0:USTF0",1741557945927,0.03,81763.0,81762.0,0.8301359]
["bitfinex-derivatives","BTCF0:USTF0",1741557946128,0.17878433,81772.0,81771.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1741557946321,0.12142344,81772.0,81771.0,0.5751825]
["bitfinex-derivatives","BTCF0:USTF0",1741557946526,0.21472473,81780.0,81779.0,0.1222905]
["bitfinex-derivatives","BTCF0:USTF0",1741557946823,0.23472473,81780.0,81779.0,0.2143705]
["bitfinex-derivatives","BTCF0:USTF0",1741557947130,0.23472473,81780.0,81779.0,0.5751705]
["bitfinex-derivatives","BTCF0:USTF0",1741557947525,0.23472473,81780.0,81779.0,1.0907705]
["bitfinex-derivatives","BTCF0:USTF0",1741557948620,0.1918886,81780.0,81779.0,1.0907705]
["bitfinex-derivatives","BTCF0:USTF0",1741557950134,0.02018353,81780.0,81779.0,1.0907705]
["bitfinex-derivatives","BTCF0:USTF0",1741557951336,0.00018353,81780.0,81779.0,1.0907705]
["bitfinex-derivatives","BTCF0:USTF0",1741557952335,0.01018353,81780.0,81779.0,1.0907705]
["bitfinex-derivatives","BTCF0:USTF0",1741557954138,0.01,81793.0,81792.0,0.1222711]
["bitfinex-derivatives","BTCF0:USTF0",1741557954334,0.06,81793.0,81792.0,0.5742311]
["bitfinex-derivatives","BTCF0:USTF0",1741557954933,0.06,81793.0,81792.0,1.0787311]
["bitfinex-derivatives","BTCF0:USTF0",1741557955533,0.06,81793.0,81792.0,1.09054389]
["bitfinex-derivatives","BTCF0:USTF0",1741557956335,0.1822696,81793.0,81792.0,0.46373279]
["bitfinex-derivatives","BTCF0:USTF0",1741557956534,0.06,81793.0,81792.0,0.46373279]
["bitfinex-derivatives","BTCF0:USTF0",1741557956732,0.06,81793.0,81792.0,0.46369279]
["bitfinex-derivatives","BTCF0:USTF0",1741557957136,0.5448,81793.0,81792.0,0.46369279]
["bitfinex-derivatives","BTCF0:USTF0",1741557957331,0.5448,81793.0,81792.0,0.58596389]
["bitfinex-derivatives","BTCF0:USTF0",1741557957531,0.5448,81793.0,81792.0,0.59296389]
["bitfinex-derivatives","BTCF0:USTF0",1741557959032,0.5448,81793.0,81792.0,0.58596389]
["bitfinex-derivatives","BTCF0:USTF0",1741557959338,0.06,81793.0,81792.0,0.58896389]
["bitfinex-derivatives","BTCF0:USTF0",1741557959525,0.06,81793.0,81792.0,0.85146389]
["bitfinex-derivatives","BTCF0:USTF0",1741557959932,0.06,81793.0,81792.0,0.85446389]
["bitfinex-derivatives","BTCF0:USTF0",1741557960238,0.047,81793.0,81792.0,0.85446389]
["bitfinex-derivatives","BTCF0:USTF0",1741557960629,0.047,81793.0,81792.0,0.85546389]
["bitfinex-derivatives","BTCF0:USTF0",1741557960833,0.00418111,81793.0,81792.0,0.85546389]
["bitfinex-derivatives","BTCF0:USTF0",1741557961139,0.00011975,81801.0,81792.0,0.85546389]
["bitfinex-derivatives","BTCF0:USTF0",1741557961140,0.00011975,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1741557961333,0.09011975,81801.0,81800.0,0.2127791]
["bitfinex-derivatives","BTCF0:USTF0",1741557961933,0.09011975,81801.0,81800.0,0.4629791]
["bitfinex-derivatives","BTCF0:USTF0",1741557962333,0.09011975,81801.0,81800.0,0.8287791]
["bitfinex-derivatives","BTCF0:USTF0",1741557962643,0.09011975,81801.0,81800.0,0.4679791]
["bitfinex-derivatives","BTCF0:USTF0",1741557963442,0.09011975,81801.0,81800.0,0.8287791]
["bitfinex-derivatives","BTCF0:USTF0",1741557963740,0.5035,81813.0,81812.0,0.1222412]
["bitfinex-derivatives","BTCF0:USTF0",1741557963939,0.3915,81813.0,81812.0,0.2126812]
["bitfinex-derivatives","BTCF0:USTF0",1741557964738,0.3915,81813.0,81812.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1741557964942,0.47092489,81813.0,81812.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1741557965448,0.47092489,81813.0,81812.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1741557965941,0.47092489,81813.0,81812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741557966146,0.47092489,81813.0,81804.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1741557966147,0.1222516,81805.0,81804.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1741557966345,0.7130516,81805.0,81804.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1741557967134,0.7120516,81805.0,81804.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1741557967744,0.7120516,81805.0,81804.0,0.00929378]
["bitfinex-derivatives","BTCF0:USTF0",1741557968139,0.4795,81805.0,81804.0,0.00929378]
["bitfinex-derivatives","BTCF0:USTF0",1741557968336,0.4795,81805.0,81804.0,0.13154688]
["bitfinex-derivatives","BTCF0:USTF0",1741557969146,0.18718519,81805.0,81804.0,0.49234688]
["bitfinex-derivatives","BTCF0:USTF0",1741557969336,0.2476,81815.0,81804.0,0.49234688]
["bitfinex-derivatives","BTCF0:USTF0",1741557969541,0.4376,81815.0,81806.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1741557969736,0.2495,81814.0,81806.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1741557969942,0.3695,81814.0,81809.0,0.1222445]
["bitfinex-derivatives","BTCF0:USTF0",1741557970243,0.2476,81813.0,81810.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741557970467,0.1222427,81811.0,81810.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741557970639,0.1822427,81811.0,81810.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741557971045,0.4298427,81811.0,81810.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741557972153,0.4298427,81811.0,81804.0,0.09969378]
["bitfinex-derivatives","BTCF0:USTF0",1741557972154,0.1212516,81805.0,81804.0,0.09969378]
["bitfinex-derivatives","BTCF0:USTF0",1741557972455,0.1212516,81805.0,81785.0,0.0090881]
["bitfinex-derivatives","BTCF0:USTF0",1741557972456,0.0611284,81802.0,81785.0,0.0090881]
["bitfinex-derivatives","BTCF0:USTF0",1741557972650,0.0611284,81802.0,81759.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1741557972651,0.1223025,81771.0,81759.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1741557972969,0.5631025,81771.0,81756.0,0.01209972]
["bitfinex-derivatives","BTCF0:USTF0",1741557973186,0.1223174,81761.0,81754.0,0.03263388]
["bitfinex-derivatives","BTCF0:USTF0",1741557973448,0.1223174,81761.0,81743.0,0.39225006]
["bitfinex-derivatives","BTCF0:USTF0",1741557973449,0.1223429,81744.0,81743.0,0.39225006]
["bitfinex-derivatives","BTCF0:USTF0",1741557973644,0.1223429,81744.0,81739.0,0.57669207]
["bitfinex-derivatives","BTCF0:USTF0",1741557973645,0.7112,81744.0,81739.0,0.57669207]
["bitfinex-derivatives","BTCF0:USTF0",1741557973840,0.7112,81744.0,81739.0,0.63786727]
["bitfinex-derivatives","BTCF0:USTF0",1741557974146,0.4831489,81740.0,81739.0,0.57669207]
["bitfinex-derivatives","BTCF0:USTF0",1741557974351,0.6408,81740.0,81739.0,0.57669207]
["bitfinex-derivatives","BTCF0:USTF0",1741557974649,0.6408,81740.0,81739.0,0.69904247]
["bitfinex-derivatives","BTCF0:USTF0",1741557974849,1.2739489,81740.0,81739.0,0.57669207]
["bitfinex-derivatives","BTCF0:USTF0",1741557975054,1.2729489,81740.0,81739.0,0.57669207]
["bitfinex-derivatives","BTCF0:USTF0",1741557975447,1.2729489,81740.0,81739.0,0.57649207]
["bitfinex-derivatives","BTCF0:USTF0",1741557975750,1.4902689,81740.0,81739.0,0.54189277]
["bitfinex-derivatives","BTCF0:USTF0",1741557975950,0.1223638,81730.0,81723.0,0.79467783]
["bitfinex-derivatives","BTCF0:USTF0",1741557976149,0.8035638,81730.0,81723.0,0.79467783]
["bitfinex-derivatives","BTCF0:USTF0",1741557976351,0.6812,81730.0,81725.0,0.0611856]
["bitfinex-derivatives","BTCF0:USTF0",1741557976544,0.1194094,81730.0,81729.0,0.73342288]
["bitfinex-derivatives","BTCF0:USTF0",1741557976751,0.0809653,81730.0,81729.0,1.10607018]
["bitfinex-derivatives","BTCF0:USTF0",1741557976945,1e-07,81730.0,81729.0,1.36967018]
["bitfinex-derivatives","BTCF0:USTF0",1741557977146,8e-08,81740.0,81739.0,0.1223504]
["bitfinex-derivatives","BTCF0:USTF0",1741557977346,8e-08,81740.0,81739.0,0.2129104]
["bitfinex-derivatives","BTCF0:USTF0",1741557977543,0.21490032,81741.0,81740.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1741557977946,0.21490032,81741.0,81740.0,0.6462489]
["bitfinex-derivatives","BTCF0:USTF0",1741557978144,0.22490032,81741.0,81740.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1741557978354,0.22490032,81741.0,81740.0,0.61434]
["bitfinex-derivatives","BTCF0:USTF0",1741557978355,0.34724772,81741.0,81740.0,0.61434]
["bitfinex-derivatives","BTCF0:USTF0",1741557978850,0.22490032,81741.0,81740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741557979451,0.1213548,81736.0,81735.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1741557979653,0.2113548,81736.0,81735.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1741557980560,0.09,81736.0,81735.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1741557980755,0.10713353,81748.0,81735.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1741557980756,0.10713353,81748.0,81735.0,0.69652]
["bitfinex-derivatives","BTCF0:USTF0",1741557981055,0.13713353,81748.0,81735.0,0.91192]
["bitfinex-derivatives","BTCF0:USTF0",1741557981256,0.13713353,81748.0,81738.0,0.2326043]
["bitfinex-derivatives","BTCF0:USTF0",1741557981461,0.13713353,81748.0,81739.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1741557981660,0.25947093,81748.0,81740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741557981847,0.25947093,81748.0,81741.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1741557981848,0.1223405,81746.0,81741.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1741557982158,0.1423405,81746.0,81742.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1741557982659,0.02,81746.0,81742.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1741557982863,0.1223423,81745.0,81742.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1741557983063,0.1223444,81743.0,81742.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1741557983247,0.05,81743.0,81742.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1741557983452,0.05,81743.0,81742.0,0.34686]
["bitfinex-derivatives","BTCF0:USTF0",1741557983759,0.05,81743.0,81742.0,0.8299259]
["bitfinex-derivatives","BTCF0:USTF0",1741557983960,0.10713353,81748.0,81747.0,0.1223384]
["bitfinex-derivatives","BTCF0:USTF0",1741557984256,0.14260017,81751.0,81747.0,0.1223384]
["bitfinex-derivatives","BTCF0:USTF0",1741557984257,0.17825021,81756.0,81747.0,0.0611691]
["bitfinex-derivatives","BTCF0:USTF0",1741557984457,0.18825021,81756.0,81755.0,0.4831264]
["bitfinex-derivatives","BTCF0:USTF0",1741557984654,0.18825021,81756.0,81755.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1741557984857,0.1223279,81754.0,81753.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741557985057,0.04,81754.0,81753.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741557985358,0.10679197,81761.0,81760.0,0.1223189]
["bitfinex-derivatives","BTCF0:USTF0",1741557985565,0.00018352,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1741557985755,0.09037468,81771.0,81770.0,0.122304]
["bitfinex-derivatives","BTCF0:USTF0",1741557985955,0.25133964,81788.0,81785.0,0.1222812]
["bitfinex-derivatives","BTCF0:USTF0",1741557986156,0.30133964,81788.0,81787.0,0.4830786]
["bitfinex-derivatives","BTCF0:USTF0",1741557986457,0.14846893,81788.0,81787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741557986759,0.14846893,81788.0,81787.0,0.49534376]
["bitfinex-derivatives","BTCF0:USTF0",1741557988356,0.14846893,81788.0,81787.0,0.37306516]
["bitfinex-derivatives","BTCF0:USTF0",1741557988664,0.05,81788.0,81787.0,0.5839186]
["bitfinex-derivatives","BTCF0:USTF0",1741557989256,0.05,81788.0,81787.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1741557989456,0.05,81788.0,81787.0,0.97584]
["bitfinex-derivatives","BTCF0:USTF0",1741557989652,0.1722771,81788.0,81787.0,0.97368]
["bitfinex-derivatives","BTCF0:USTF0",1741557989863,0.05,81788.0,81787.0,0.97368]
["bitfinex-derivatives","BTCF0:USTF0",1741557990164,0.05,81788.0,81787.0,1.0959586]
["bitfinex-derivatives","BTCF0:USTF0",1741557990466,0.05,81788.0,81787.0,0.61288]
["bitfinex-derivatives","BTCF0:USTF0",1741557990765,0.1722771,81788.0,81787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741557991057,0.1722771,81788.0,81774.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1741557991058,0.1222965,81775.0,81774.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1741557991259,0.1702965,81775.0,81774.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1741557991465,0.07,81775.0,81774.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1741557991666,0.1922965,81775.0,81774.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1741557991863,0.064,81775.0,81774.0,0.375798]
["bitfinex-derivatives","BTCF0:USTF0",1741557992062,0.09,81788.0,81787.0,0.1222786]
["bitfinex-derivatives","BTCF0:USTF0",1741557992267,0.04,81788.0,81787.0,0.2160786]
["bitfinex-derivatives","BTCF0:USTF0",1741557992463,0.04,81788.0,81787.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741557992667,0.1622771,81788.0,81787.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741557992856,0.1222845,81783.0,81782.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1741557993056,0.07,81783.0,81778.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1741557993267,0.065,81783.0,81782.0,0.122286]
["bitfinex-derivatives","BTCF0:USTF0",1741557993460,0.12018328,81796.0,81780.0,0.57616]
["bitfinex-derivatives","BTCF0:USTF0",1741557993660,0.06,81809.0,81808.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1741557993861,0.04,81809.0,81808.0,0.5771672]
["bitfinex-derivatives","BTCF0:USTF0",1741557994767,0.04,81809.0,81808.0,1.0949672]
["bitfinex-derivatives","BTCF0:USTF0",1741557995166,0.07,81822.0,81821.0,0.1222277]
["bitfinex-derivatives","BTCF0:USTF0",1741557995366,0.1,81822.0,81821.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1741557996163,0.2222262,81822.0,81821.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1741557996362,0.5874,81822.0,81821.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1741557996871,0.107,81822.0,81821.0,0.2162677]
["bitfinex-derivatives","BTCF0:USTF0",1741557997364,0.2292262,81822.0,81821.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1741557997961,0.107,81822.0,81817.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1741557998271,0.1222329,81818.0,81813.0,0.1222391]
["bitfinex-derivatives","BTCF0:USTF0",1741557998465,0.6334347,81817.0,81813.0,0.1222391]
["bitfinex-derivatives","BTCF0:USTF0",1741557998664,0.6334347,81817.0,81814.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1741557998665,0.7634347,81817.0,81814.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1741557998861,0.6412,81817.0,81814.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1741557999066,0.1222367,81815.0,81814.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1741557999267,0.1222367,81815.0,81794.0,0.0611335]
["bitfinex-derivatives","BTCF0:USTF0",1741557999268,0.0611212,81812.0,81801.0,0.1222568]
["bitfinex-derivatives","BTCF0:USTF0",1741557999574,0.1222493,81807.0,81803.0,0.3845546]
["bitfinex-derivatives","BTCF0:USTF0",1741557999770,0.2422,81806.0,81804.0,0.1222526]
["bitfinex-derivatives","BTCF0:USTF0",1741557999972,0.5464,81806.0,81805.0,0.1222516]
["bitfinex-derivatives","BTCF0:USTF0",1741558000265,0.05,81806.0,81805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558000490,0.05,81806.0,81805.0,0.1222516]
["bitfinex-derivatives","BTCF0:USTF0",1741558000865,0.05,81806.0,81805.0,0.3823516]
["bitfinex-derivatives","BTCF0:USTF0",1741558001257,0.05,81806.0,81805.0,0.7431516]
["bitfinex-derivatives","BTCF0:USTF0",1741558001458,0.05,81806.0,81805.0,1.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1741558001766,0.08,81819.0,81805.0,1.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1741558001973,0.08,81819.0,81818.0,0.4830322]
["bitfinex-derivatives","BTCF0:USTF0",1741558002172,0.08,81819.0,81818.0,0.5775922]
["bitfinex-derivatives","BTCF0:USTF0",1741558002360,0.08,81819.0,81818.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1741558002557,0.08,81819.0,81818.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1741558002762,0.08,81819.0,81818.0,0.74577052]
["bitfinex-derivatives","BTCF0:USTF0",1741558003171,0.21532,81844.0,81826.0,0.1222203]
["bitfinex-derivatives","BTCF0:USTF0",1741558003368,0.16000001,81827.0,81826.0,0.5779003]
["bitfinex-derivatives","BTCF0:USTF0",1741558003573,0.1171849,81827.0,81826.0,0.5779003]
["bitfinex-derivatives","BTCF0:USTF0",1741558003771,0.07436979,81827.0,81826.0,0.5779003]
["bitfinex-derivatives","BTCF0:USTF0",1741558004069,0.07436979,81827.0,81826.0,0.61768]
["bitfinex-derivatives","BTCF0:USTF0",1741558004366,0.24,81840.0,81826.0,0.97848]
["bitfinex-derivatives","BTCF0:USTF0",1741558004571,0.2513,81843.0,81842.0,0.1221964]
["bitfinex-derivatives","BTCF0:USTF0",1741558004774,0.4813,81843.0,81840.0,0.0610995]
["bitfinex-derivatives","BTCF0:USTF0",1741558004971,0.2407,81842.0,81841.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1741558005168,0.4207,81842.0,81841.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1741558005568,0.5428964,81842.0,81841.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1741558005769,0.4207,81842.0,81841.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1741558006169,0.5498964,81842.0,81841.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1741558006465,0.5498964,81842.0,81841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741558007676,0.9106964,81842.0,81841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741558010275,0.5498964,81842.0,81841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741558010880,0.5498964,81842.0,81841.0,0.1231979]
["bitfinex-derivatives","BTCF0:USTF0",1741558011083,0.5498964,81842.0,81841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741558013768,0.5498964,81842.0,81841.0,0.1231979]
["bitfinex-derivatives","BTCF0:USTF0",1741558014178,0.4277,81842.0,81841.0,0.1231979]
["bitfinex-derivatives","BTCF0:USTF0",1741558014693,0.5498964,81842.0,81841.0,0.1231979]
["bitfinex-derivatives","BTCF0:USTF0",1741558014981,0.4277,81842.0,81841.0,0.1231979]
["bitfinex-derivatives","BTCF0:USTF0",1741558015575,0.449,81842.0,81841.0,0.1231979]
["bitfinex-derivatives","BTCF0:USTF0",1741558015880,0.449,81842.0,81841.0,0.6393979]
["bitfinex-derivatives","BTCF0:USTF0",1741558016077,0.5711964,81842.0,81841.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1741558016583,0.449,81842.0,81841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741558016784,0.449,81842.0,81841.0,0.1231979]
["bitfinex-derivatives","BTCF0:USTF0",1741558017175,0.449,81842.0,81841.0,0.6393979]
["bitfinex-derivatives","BTCF0:USTF0",1741558017879,0.5711964,81842.0,81841.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1741558018183,0.449,81842.0,81841.0,0.6393979]
["bitfinex-derivatives","BTCF0:USTF0",1741558019476,0.5711964,81842.0,81841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741558019876,0.449,81842.0,81841.0,0.1231979]
["bitfinex-derivatives","BTCF0:USTF0",1741558020482,0.449,81842.0,81841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741558020483,0.5711964,81842.0,81841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741558020679,0.8298964,81842.0,81841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741558021477,0.8298964,81842.0,81818.0,0.00949843]
["bitfinex-derivatives","BTCF0:USTF0",1741558021478,0.1222307,81819.0,81818.0,0.00949843]
["bitfinex-derivatives","BTCF0:USTF0",1741558021780,0.2422307,81819.0,81818.0,0.00949843]
["bitfinex-derivatives","BTCF0:USTF0",1741558022186,0.4850707,81819.0,81800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558022376,0.1222561,81802.0,81801.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1741558022574,0.06719103,81802.0,81796.0,0.30120393]
["bitfinex-derivatives","BTCF0:USTF0",1741558022779,0.3608,81846.0,81797.0,0.71673724]
["bitfinex-derivatives","BTCF0:USTF0",1741558023086,0.2548,81845.0,81844.0,0.1221934]
["bitfinex-derivatives","BTCF0:USTF0",1741558023389,0.001,81819.0,81812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558023586,0.041,81819.0,81817.0,0.1222337]
["bitfinex-derivatives","BTCF0:USTF0",1741558023884,0.041,81819.0,81818.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1741558024086,0.041,81819.0,81818.0,0.4585122]
["bitfinex-derivatives","BTCF0:USTF0",1741558024280,0.042,81819.0,81818.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1741558024476,0.1642307,81819.0,81818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741558025084,0.041,81819.0,81818.0,0.1262322]
["bitfinex-derivatives","BTCF0:USTF0",1741558025680,0.041,81819.0,81818.0,0.1272322]
["bitfinex-derivatives","BTCF0:USTF0",1741558026074,0.041,81819.0,81818.0,0.4840322]
["bitfinex-derivatives","BTCF0:USTF0",1741558026887,0.041,81819.0,81818.0,0.1232322]
["bitfinex-derivatives","BTCF0:USTF0",1741558027090,0.041,81819.0,81818.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1741558027285,0.041,81819.0,81818.0,0.5777522]
["bitfinex-derivatives","BTCF0:USTF0",1741558027680,0.00018298,81826.0,81818.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1741558027877,0.00018298,81826.0,81825.0,0.4830218]
["bitfinex-derivatives","BTCF0:USTF0",1741558027878,0.02018298,81826.0,81825.0,0.4830218]
["bitfinex-derivatives","BTCF0:USTF0",1741558028091,0.02018298,81826.0,81825.0,0.2159418]
["bitfinex-derivatives","BTCF0:USTF0",1741558028281,0.02018298,81826.0,81825.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1741558028480,0.02018298,81826.0,81821.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1741558028681,0.02018298,81826.0,81824.0,0.1222233]
["bitfinex-derivatives","BTCF0:USTF0",1741558028882,0.02018298,81826.0,81825.0,0.4830218]
["bitfinex-derivatives","BTCF0:USTF0",1741558029186,0.02118298,81826.0,81825.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1741558029381,0.14340328,81826.0,81825.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1741558029590,0.02118298,81826.0,81825.0,0.1292218]
["bitfinex-derivatives","BTCF0:USTF0",1741558030288,0.00118298,81826.0,81825.0,0.4900218]
["bitfinex-derivatives","BTCF0:USTF0",1741558030685,0.00118298,81826.0,81825.0,0.1292218]
["bitfinex-derivatives","BTCF0:USTF0",1741558030887,0.00118298,81826.0,81825.0,0.50179706]
["bitfinex-derivatives","BTCF0:USTF0",1741558031583,0.00018298,81826.0,81825.0,0.50579706]
["bitfinex-derivatives","BTCF0:USTF0",1741558031788,0.00018298,81826.0,81825.0,0.14499706]
["bitfinex-derivatives","BTCF0:USTF0",1741558032598,0.01018298,81826.0,81825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741558032895,0.13240328,81826.0,81825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741558033090,0.13240328,81826.0,81825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741558033289,0.13240328,81826.0,81825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741558033491,0.13240328,81826.0,81825.0,0.1322218]
["bitfinex-derivatives","BTCF0:USTF0",1741558033492,0.01018298,81826.0,81825.0,0.1322218]
["bitfinex-derivatives","BTCF0:USTF0",1741558033994,0.1222427,81811.0,81810.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1741558034204,0.1222606,81799.0,81791.0,0.36210441]
["bitfinex-derivatives","BTCF0:USTF0",1741558034390,0.08,81799.0,81797.0,0.36210441]
["bitfinex-derivatives","BTCF0:USTF0",1741558034589,0.2607,81798.0,81797.0,0.48436801]
["bitfinex-derivatives","BTCF0:USTF0",1741558034789,0.5741,81798.0,81797.0,0.48436801]
["bitfinex-derivatives","BTCF0:USTF0",1741558034992,0.5701,81798.0,81797.0,0.48436801]
["bitfinex-derivatives","BTCF0:USTF0",1741558035190,0.6923621,81798.0,81797.0,0.36210441]
["bitfinex-derivatives","BTCF0:USTF0",1741558035591,0.7861221,81798.0,81797.0,0.36910441]
["bitfinex-derivatives","BTCF0:USTF0",1741558035891,0.66386,81798.0,81797.0,0.49136801]
["bitfinex-derivatives","BTCF0:USTF0",1741558036092,0.6933621,81798.0,81797.0,0.36910441]
["bitfinex-derivatives","BTCF0:USTF0",1741558036288,0.051,81798.0,81797.0,0.85216801]
["bitfinex-derivatives","BTCF0:USTF0",1741558036596,0.051,81798.0,81797.0,0.94604801]
["bitfinex-derivatives","BTCF0:USTF0",1741558036988,0.051,81798.0,81797.0,1.19034801]
["bitfinex-derivatives","BTCF0:USTF0",1741558037499,0.051,81798.0,81797.0,1.45364801]
["bitfinex-derivatives","BTCF0:USTF0",1741558037690,0.051,81798.0,81797.0,1.44964801]
["bitfinex-derivatives","BTCF0:USTF0",1741558038004,0.051,81798.0,81797.0,1.45664801]
["bitfinex-derivatives","BTCF0:USTF0",1741558038201,0.05,81798.0,81797.0,1.44564801]
["bitfinex-derivatives","BTCF0:USTF0",1741558038592,0.05,81798.0,81797.0,0.96528]
["bitfinex-derivatives","BTCF0:USTF0",1741558038894,0.1722621,81798.0,81797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741558039403,0.051,81798.0,81797.0,0.1262636]
["bitfinex-derivatives","BTCF0:USTF0",1741558039604,0.051,81798.0,81797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741558040097,0.1222741,81790.0,81789.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1741558040286,0.15,81790.0,81789.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1741558040487,0.2682741,81790.0,81789.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1741558040990,1.1584741,81790.0,81789.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1741558041199,0.7976741,81790.0,81789.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1741558042096,0.6754,81790.0,81789.0,0.12245899]
["bitfinex-derivatives","BTCF0:USTF0",1741558042292,0.147,81790.0,81789.0,0.12245899]
["bitfinex-derivatives","BTCF0:USTF0",1741558042494,0.147,81790.0,81789.0,0.98325899]
["bitfinex-derivatives","BTCF0:USTF0",1741558042688,0.147,81790.0,81789.0,1.08109899]
["bitfinex-derivatives","BTCF0:USTF0",1741558043099,0.07297714,81790.0,81789.0,1.08109899]
["bitfinex-derivatives","BTCF0:USTF0",1741558043598,0.07297714,81790.0,81789.0,0.72029899]
["bitfinex-derivatives","BTCF0:USTF0",1741558044703,0.05497714,81790.0,81789.0,0.72029899]
["bitfinex-derivatives","BTCF0:USTF0",1741558045002,0.17725124,81790.0,81789.0,0.50018339]
["bitfinex-derivatives","BTCF0:USTF0",1741558045201,0.17725124,81790.0,81789.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1741558045393,0.05397714,81790.0,81783.0,0.50368339]
["bitfinex-derivatives","BTCF0:USTF0",1741558045599,0.122283,81784.0,81783.0,0.50368339]
["bitfinex-derivatives","BTCF0:USTF0",1741558045799,0.17626014,81784.0,81783.0,0.50368339]
["bitfinex-derivatives","BTCF0:USTF0",1741558046099,0.17626014,81784.0,81775.0,0.37305169]
["bitfinex-derivatives","BTCF0:USTF0",1741558046100,0.05397714,81784.0,81775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558046408,0.1222965,81775.0,81774.0,0.01203915]
["bitfinex-derivatives","BTCF0:USTF0",1741558046594,0.05397714,81775.0,81774.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1741558047408,0.05397714,81775.0,81774.0,0.13458466]
["bitfinex-derivatives","BTCF0:USTF0",1741558047701,0.2635,81795.0,81782.0,0.122286]
["bitfinex-derivatives","BTCF0:USTF0",1741558047900,0.02018339,81783.0,81782.0,0.220166]
["bitfinex-derivatives","BTCF0:USTF0",1741558048501,0.14246789,81783.0,81782.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1741558048699,0.02018339,81783.0,81772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558048900,0.527,81782.0,81773.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1741558049206,0.527,81782.0,81775.0,0.1222964]
["bitfinex-derivatives","BTCF0:USTF0",1741558049207,0.1222911,81779.0,81775.0,0.1222964]
["bitfinex-derivatives","BTCF0:USTF0",1741558049410,0.5077,81778.0,81776.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1741558049707,0.7199931,81778.0,81776.0,0.6507945]
["bitfinex-derivatives","BTCF0:USTF0",1741558049900,0.5977,81778.0,81776.0,0.6507945]
["bitfinex-derivatives","BTCF0:USTF0",1741558050101,0.5977,81778.0,81776.0,0.6507942]
["bitfinex-derivatives","BTCF0:USTF0",1741558050409,0.09,81778.0,81777.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1741558050908,0.09,81778.0,81777.0,0.7484335]
["bitfinex-derivatives","BTCF0:USTF0",1741558052304,0.2625,81803.0,81777.0,0.62614]
["bitfinex-derivatives","BTCF0:USTF0",1741558052516,0.25317276,81799.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1741558052701,0.23117276,81799.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1741558053303,0.23117276,81799.0,81798.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1741558053609,0.35343336,81799.0,81798.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1741558053911,0.2322606,81799.0,81798.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1741558054303,0.11,81799.0,81798.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1741558054502,0.11,81799.0,81798.0,0.3628621]
["bitfinex-derivatives","BTCF0:USTF0",1741558054807,0.11,81799.0,81798.0,0.7236621]
["bitfinex-derivatives","BTCF0:USTF0",1741558055206,0.01,81799.0,81798.0,0.9674621]
["bitfinex-derivatives","BTCF0:USTF0",1741558055512,0.2137963,81803.0,81802.0,0.1222561]
["bitfinex-derivatives","BTCF0:USTF0",1741558056099,0.2137963,81803.0,81802.0,0.6165561]
["bitfinex-derivatives","BTCF0:USTF0",1741558056908,0.2137963,81803.0,81802.0,0.59138]
["bitfinex-derivatives","BTCF0:USTF0",1741558057113,0.2237963,81803.0,81802.0,0.7136361]
["bitfinex-derivatives","BTCF0:USTF0",1741558057611,0.2237963,81803.0,81802.0,0.59138]
["bitfinex-derivatives","BTCF0:USTF0",1741558057814,0.01,81803.0,81802.0,0.7136361]
["bitfinex-derivatives","BTCF0:USTF0",1741558058499,0.01,81803.0,81790.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1741558058706,0.1222726,81791.0,81790.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1741558059012,0.3722726,81791.0,81790.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1741558059611,0.8763726,81791.0,81790.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1741558060406,0.1222965,81775.0,81774.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1741558060710,0.1223159,81762.0,81761.0,0.29226]
["bitfinex-derivatives","BTCF0:USTF0",1741558060922,0.5631159,81762.0,81761.0,0.29226]
["bitfinex-derivatives","BTCF0:USTF0",1741558061107,0.5631159,81762.0,81727.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1741558061108,0.1223294,81753.0,81727.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1741558061304,0.8201694,81753.0,81738.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1741558061505,0.8201694,81753.0,81749.0,0.1223349]
["bitfinex-derivatives","BTCF0:USTF0",1741558061710,0.1223346,81750.0,81748.0,0.122336]
["bitfinex-derivatives","BTCF0:USTF0",1741558061913,0.1223384,81747.0,81746.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1741558062113,0.3292584,81747.0,81746.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1741558062328,0.1223414,81745.0,81744.0,0.25558339]
["bitfinex-derivatives","BTCF0:USTF0",1741558062513,0.2423414,81745.0,81744.0,0.25558339]
["bitfinex-derivatives","BTCF0:USTF0",1741558062708,0.2423414,81745.0,81744.0,0.37792629]
["bitfinex-derivatives","BTCF0:USTF0",1741558062709,0.12,81745.0,81744.0,0.37792629]
["bitfinex-derivatives","BTCF0:USTF0",1741558063217,0.12,81745.0,81744.0,0.61942629]
["bitfinex-derivatives","BTCF0:USTF0",1741558064105,0.12,81745.0,81744.0,0.49708339]
["bitfinex-derivatives","BTCF0:USTF0",1741558064311,0.2423414,81745.0,81744.0,0.49708339]
["bitfinex-derivatives","BTCF0:USTF0",1741558065015,0.2423414,81745.0,81744.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1741558065209,0.7458414,81745.0,81744.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1741558065610,0.3719,81745.0,81744.0,0.12252629]
["bitfinex-derivatives","BTCF0:USTF0",1741558065814,0.12,81745.0,81744.0,0.12252629]
["bitfinex-derivatives","BTCF0:USTF0",1741558066216,0.12,81745.0,81744.0,0.62022629]
["bitfinex-derivatives","BTCF0:USTF0",1741558066411,0.2423414,81745.0,81744.0,0.49788339]
["bitfinex-derivatives","BTCF0:USTF0",1741558066611,0.2423414,81745.0,81744.0,0.25398339]
["bitfinex-derivatives","BTCF0:USTF0",1741558067311,0.7567414,81745.0,81744.0,0.25398339]
["bitfinex-derivatives","BTCF0:USTF0",1741558068823,0.7557414,81745.0,81744.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1741558069913,0.119,81745.0,81744.0,0.12252629]
["bitfinex-derivatives","BTCF0:USTF0",1741558070509,0.119,81745.0,81744.0,0.62882629]
["bitfinex-derivatives","BTCF0:USTF0",1741558070715,0.17896225,81756.0,81755.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1741558070914,0.02,81756.0,81755.0,0.13420015]
["bitfinex-derivatives","BTCF0:USTF0",1741558072121,0.02,81756.0,81752.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1741558072320,0.1223279,81754.0,81753.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1741558072520,0.2123279,81754.0,81753.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1741558073023,0.4624279,81754.0,81753.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1741558073319,0.09,81754.0,81753.0,0.6286294]
["bitfinex-derivatives","BTCF0:USTF0",1741558073512,0.09,81754.0,81753.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1741558073709,0.2123279,81754.0,81753.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1741558074234,0.09,81754.0,81753.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1741558074423,0.09,81754.0,81753.0,0.6286294]
["bitfinex-derivatives","BTCF0:USTF0",1741558074612,0.09,81754.0,81753.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1741558074813,0.2123279,81754.0,81753.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1741558075534,0.4624279,81754.0,81753.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1741558075719,0.4624279,81754.0,81753.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1741558075919,0.4624279,81754.0,81745.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1741558075920,0.1223399,81746.0,81745.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1741558076125,0.09,81746.0,81745.0,0.3786414]
["bitfinex-derivatives","BTCF0:USTF0",1741558078824,0.09,81746.0,81745.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1741558079020,0.2123399,81746.0,81745.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1741558079723,0.09,81746.0,81745.0,0.3786414]
["bitfinex-derivatives","BTCF0:USTF0",1741558080222,0.09,81746.0,81745.0,0.8342414]
["bitfinex-derivatives","BTCF0:USTF0",1741558080529,0.2123399,81746.0,81745.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1741558080918,0.09,81746.0,81744.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1741558081127,0.5126,81745.0,81736.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741558081330,0.4831534,81737.0,81736.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741558081528,0.1223563,81735.0,81734.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1741558081721,0.3523563,81735.0,81734.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1741558082123,0.6104563,81735.0,81734.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1741558082327,0.8669563,81735.0,81734.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1741558082522,0.8669563,81735.0,81726.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1741558082523,0.7446,81735.0,81726.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1741558082828,0.1223683,81727.0,81726.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1741558083038,0.4969683,81727.0,81726.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1741558083624,0.1223773,81721.0,81720.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1741558083832,0.4270973,81721.0,81720.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1741558084027,0.4270973,81721.0,81719.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741558084028,0.1223788,81720.0,81719.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741558084331,0.7677788,81720.0,81719.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741558084731,0.1223893,81713.0,81712.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1741558085025,0.1,81713.0,81712.0,0.3735908]
["bitfinex-derivatives","BTCF0:USTF0",1741558085230,0.2223893,81713.0,81712.0,0.3735908]
["bitfinex-derivatives","BTCF0:USTF0",1741558085423,0.1,81713.0,81712.0,0.3735908]
["bitfinex-derivatives","BTCF0:USTF0",1741558085620,0.2223893,81713.0,81712.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1741558086033,0.2223893,81713.0,81712.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1741558086937,0.4627893,81713.0,81712.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1741558087125,0.3404,81713.0,81711.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1741558087327,0.67708,81712.0,81680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558087529,0.3608,81689.0,81686.0,0.4248439]
["bitfinex-derivatives","BTCF0:USTF0",1741558087729,0.24,81689.0,81688.0,0.0612133]
["bitfinex-derivatives","BTCF0:USTF0",1741558087930,0.1224267,81688.0,81687.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1741558088133,0.1224267,81688.0,81686.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1741558088134,0.1224282,81687.0,81686.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1741558088331,0.1224402,81679.0,81678.0,0.01216222]
["bitfinex-derivatives","BTCF0:USTF0",1741558088538,0.4868802,81679.0,81678.0,0.01228518]
["bitfinex-derivatives","BTCF0:USTF0",1741558088727,0.4868802,81679.0,81678.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1741558089035,0.8476802,81679.0,81678.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1741558089229,0.1224597,81666.0,81665.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1741558089430,0.1224597,81666.0,81646.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1741558089431,0.26436,81666.0,81649.0,0.7249135]
["bitfinex-derivatives","BTCF0:USTF0",1741558089635,0.1224702,81659.0,81658.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1741558089833,0.3824702,81659.0,81658.0,0.3691717]
["bitfinex-derivatives","BTCF0:USTF0",1741558090137,0.3824702,81659.0,81650.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1741558090138,0.1224822,81651.0,81650.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1741558090339,0.2524822,81651.0,81650.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1741558090523,0.3467622,81651.0,81650.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1741558090731,0.3467622,81651.0,81650.0,0.3843837]
["bitfinex-derivatives","BTCF0:USTF0",1741558090928,0.22428,81651.0,81650.0,0.3843837]
["bitfinex-derivatives","BTCF0:USTF0",1741558091133,0.13,81651.0,81650.0,0.3843837]
["bitfinex-derivatives","BTCF0:USTF0",1741558091527,0.13,81651.0,81650.0,0.6353837]
["bitfinex-derivatives","BTCF0:USTF0",1741558092836,0.2524822,81651.0,81650.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1741558093032,0.13,81651.0,81650.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1741558093238,0.13,81651.0,81650.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1741558093835,0.13,81651.0,81650.0,0.6353837]
["bitfinex-derivatives","BTCF0:USTF0",1741558094140,0.2524822,81651.0,81650.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1741558094538,0.13,81651.0,81650.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1741558095041,0.2524822,81651.0,81650.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1741558095240,0.1224837,81650.0,81649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558095438,0.8306837,81650.0,81649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558096045,0.8306837,81650.0,81646.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1741558096046,1.069,81650.0,81630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558096234,0.1225062,81635.0,81634.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1741558096431,0.1995062,81635.0,81634.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1741558096642,0.1225077,81634.0,81622.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1741558096842,0.09,81634.0,81625.0,0.01225629]
["bitfinex-derivatives","BTCF0:USTF0",1741558097046,0.2125077,81634.0,81622.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1741558097234,0.8187,81634.0,81616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558097437,0.3608,81624.0,81612.0,0.1225401]
["bitfinex-derivatives","BTCF0:USTF0",1741558097638,0.3608,81624.0,81606.0,0.0612746]
["bitfinex-derivatives","BTCF0:USTF0",1741558097639,0.1225363,81615.0,81610.0,0.1225428]
["bitfinex-derivatives","BTCF0:USTF0",1741558097835,0.1225363,81615.0,81603.0,0.01224943]
["bitfinex-derivatives","BTCF0:USTF0",1741558097836,0.1,81615.0,81603.0,0.01224943]
["bitfinex-derivatives","BTCF0:USTF0",1741558098051,0.1225423,81611.0,81610.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741558098232,0.1225543,81603.0,81599.0,0.21813239]
["bitfinex-derivatives","BTCF0:USTF0",1741558098437,0.35082,81602.0,81599.0,0.21813239]
["bitfinex-derivatives","BTCF0:USTF0",1741558098645,0.6295,81602.0,81601.0,0.1225573]
["bitfinex-derivatives","BTCF0:USTF0",1741558098841,0.3667,81602.0,81601.0,0.6203573]
["bitfinex-derivatives","BTCF0:USTF0",1741558099141,0.11,81602.0,81601.0,0.6203573]
["bitfinex-derivatives","BTCF0:USTF0",1741558099535,0.11,81602.0,81601.0,0.3735573]
["bitfinex-derivatives","BTCF0:USTF0",1741558099731,0.11,81602.0,81601.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741558099944,0.11,81602.0,81601.0,0.6266573]
["bitfinex-derivatives","BTCF0:USTF0",1741558100138,0.11,81602.0,81601.0,0.7207373]
["bitfinex-derivatives","BTCF0:USTF0",1741558102949,0.2325558,81602.0,81601.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741558103147,0.1225573,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741558103443,1.4030573,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741558103640,1.2530573,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741558103840,1.1305,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741558104348,1.2490573,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741558104547,1.22226,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741558104742,0.0612817,81597.0,81572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558105047,0.0612878,81589.0,81578.0,0.1225905]
["bitfinex-derivatives","BTCF0:USTF0",1741558105345,0.3608,81580.0,81579.0,0.1225903]
["bitfinex-derivatives","BTCF0:USTF0",1741558105560,1.09018,81580.0,81572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558105741,0.3608,81573.0,81565.0,0.122611]
["bitfinex-derivatives","BTCF0:USTF0",1741558106048,0.3608,81573.0,81560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558106049,0.33812,81572.0,81560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558106249,0.7216,81561.0,81506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558106435,0.3608,81524.0,81515.0,0.23520063]
["bitfinex-derivatives","BTCF0:USTF0",1741558106743,0.3608,81539.0,81534.0,0.0613285]
["bitfinex-derivatives","BTCF0:USTF0",1741558106952,0.3608,81539.0,81538.0,0.122652]
["bitfinex-derivatives","BTCF0:USTF0",1741558107136,0.3608,81539.0,81532.0,0.0613299]
["bitfinex-derivatives","BTCF0:USTF0",1741558107137,0.3608,81539.0,81515.0,0.24753828]
["bitfinex-derivatives","BTCF0:USTF0",1741558107336,0.3608,81532.0,81520.0,0.23236059]
["bitfinex-derivatives","BTCF0:USTF0",1741558107648,0.36098401,81545.0,81544.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1741558107844,0.3608,81564.0,81563.0,0.1226144]
["bitfinex-derivatives","BTCF0:USTF0",1741558108047,0.2179,81594.0,81559.0,0.0613096]
["bitfinex-derivatives","BTCF0:USTF0",1741558108048,0.3608,81571.0,81570.0,0.1226038]
["bitfinex-derivatives","BTCF0:USTF0",1741558108239,0.3608,81589.0,81572.0,0.0613001]
["bitfinex-derivatives","BTCF0:USTF0",1741558108442,0.3608,81589.0,81576.0,0.061297]
["bitfinex-derivatives","BTCF0:USTF0",1741558108645,0.3608,81581.0,81580.0,0.1225888]
["bitfinex-derivatives","BTCF0:USTF0",1741558108846,0.3608,81597.0,81594.0,0.0612834]
["bitfinex-derivatives","BTCF0:USTF0",1741558109146,0.00018389,81604.0,81603.0,0.1225543]
["bitfinex-derivatives","BTCF0:USTF0",1741558109336,0.266,81634.0,81603.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1741558109537,0.266,81634.0,81606.0,0.23236059]
["bitfinex-derivatives","BTCF0:USTF0",1741558109538,0.3608,81621.0,81606.0,0.23236059]
["bitfinex-derivatives","BTCF0:USTF0",1741558109843,0.3608,81612.0,81611.0,0.1225423]
["bitfinex-derivatives","BTCF0:USTF0",1741558110151,0.3608,81631.0,81611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558110453,0.4508,81631.0,81624.0,0.061261]
["bitfinex-derivatives","BTCF0:USTF0",1741558110642,0.00018377,81629.0,81627.0,0.1225178]
["bitfinex-derivatives","BTCF0:USTF0",1741558110841,0.2416,81639.0,81627.0,0.1225178]
["bitfinex-derivatives","BTCF0:USTF0",1741558110842,0.06,81642.0,81628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558111052,0.15,81655.0,81642.0,0.0612475]
["bitfinex-derivatives","BTCF0:USTF0",1741558111242,0.15,81655.0,81632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558111243,0.1224883,81647.0,81643.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1741558111441,0.0612472,81643.0,81632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558111745,0.0612472,81643.0,81609.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1741558111746,0.3608,81634.0,81615.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1741558111944,0.0612588,81628.0,81618.0,0.1225304]
["bitfinex-derivatives","BTCF0:USTF0",1741558112150,0.0612588,81628.0,81616.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1741558112151,0.3608,81619.0,81616.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1741558112350,0.1225332,81617.0,81616.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1741558112543,0.02,81617.0,81616.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1741558112743,0.02,81617.0,81616.0,0.12271847]
["bitfinex-derivatives","BTCF0:USTF0",1741558113154,0.02,81617.0,81616.0,0.58219847]
["bitfinex-derivatives","BTCF0:USTF0",1741558113345,0.02,81617.0,81616.0,0.84849847]
["bitfinex-derivatives","BTCF0:USTF0",1741558113655,0.00018377,81633.0,81632.0,0.1225107]
["bitfinex-derivatives","BTCF0:USTF0",1741558113851,0.01018377,81633.0,81632.0,0.2211507]
["bitfinex-derivatives","BTCF0:USTF0",1741558114457,0.3608,81644.0,81637.0,0.0612515]
["bitfinex-derivatives","BTCF0:USTF0",1741558114754,0.3608,81679.0,81643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558114948,0.1224605,81666.0,81660.0,0.4114465]
["bitfinex-derivatives","BTCF0:USTF0",1741558115142,0.1224605,81666.0,81665.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1741558115143,0.1,81666.0,81665.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1741558115343,0.1,81666.0,81665.0,0.4832612]
["bitfinex-derivatives","BTCF0:USTF0",1741558115548,0.00018377,81674.0,81669.0,0.0612273]
["bitfinex-derivatives","BTCF0:USTF0",1741558115846,0.12018377,81674.0,81673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558116045,0.00018377,81674.0,81673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558116241,0.00018377,81674.0,81665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558116242,0.01018377,81674.0,81665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558116446,0.01018377,81674.0,81673.0,0.1224492]
["bitfinex-derivatives","BTCF0:USTF0",1741558116638,0.01018377,81674.0,81673.0,0.2212092]
["bitfinex-derivatives","BTCF0:USTF0",1741558116844,0.00018377,81674.0,81673.0,0.2212092]
["bitfinex-derivatives","BTCF0:USTF0",1741558117348,0.00018377,81674.0,81673.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1741558117553,0.00018377,81674.0,81673.0,0.2212092]
["bitfinex-derivatives","BTCF0:USTF0",1741558117952,0.00018377,81674.0,81673.0,0.4852092]
["bitfinex-derivatives","BTCF0:USTF0",1741558118447,0.13263147,81674.0,81673.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1741558118651,0.01018377,81674.0,81661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558118849,0.1224552,81670.0,81662.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1741558119051,0.05,81670.0,81662.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1741558119246,0.05,81670.0,81669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558119452,0.4108,81670.0,81657.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1741558119655,0.1224717,81658.0,81657.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1741558119852,0.02,81658.0,81657.0,0.12265697]
["bitfinex-derivatives","BTCF0:USTF0",1741558120045,0.02,81658.0,81657.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1741558120355,0.1424717,81658.0,81657.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1741558121046,0.02,81658.0,81657.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1741558121751,0.09836,81683.0,81672.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1741558121951,0.08018377,81674.0,81673.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1741558122149,0.08018377,81674.0,81673.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1741558122655,0.20263147,81674.0,81673.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1741558122847,0.08018377,81674.0,81673.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1741558123048,0.08018377,81674.0,81673.0,0.7405492]
["bitfinex-derivatives","BTCF0:USTF0",1741558123243,0.00018377,81674.0,81673.0,0.7405492]
["bitfinex-derivatives","BTCF0:USTF0",1741558123951,0.14270696,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1741558125450,0.1783837,81685.0,81684.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1741558125646,0.13549953,81685.0,81684.0,0.5811127]
["bitfinex-derivatives","BTCF0:USTF0",1741558125947,0.3608,81705.0,81688.0,0.0612128]
["bitfinex-derivatives","BTCF0:USTF0",1741558126153,0.3608,81705.0,81699.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1741558126358,0.24948024,81717.0,81699.0,0.2202103]
["bitfinex-derivatives","BTCF0:USTF0",1741558126562,0.078,81700.0,81699.0,0.2202103]
["bitfinex-derivatives","BTCF0:USTF0",1741558126750,0.21482173,81718.0,81716.0,0.1223848]
["bitfinex-derivatives","BTCF0:USTF0",1741558127058,0.29482173,81718.0,81716.0,0.1223843]
["bitfinex-derivatives","BTCF0:USTF0",1741558127458,0.29482173,81718.0,81717.0,0.1223833]
["bitfinex-derivatives","BTCF0:USTF0",1741558127754,0.29482173,81718.0,81713.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1741558127950,0.29482173,81718.0,81713.0,0.220068]
["bitfinex-derivatives","BTCF0:USTF0",1741558128351,0.29482173,81718.0,81714.0,0.1223874]
["bitfinex-derivatives","BTCF0:USTF0",1741558128658,0.29482173,81718.0,81713.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1741558129051,0.08,81718.0,81714.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1741558130450,0.3608,81715.0,81709.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741558130650,0.4008,81715.0,81709.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741558130849,0.1223938,81710.0,81709.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741558131055,0.1623938,81710.0,81709.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741558131261,0.0612009,81705.0,81684.0,0.1224321]
["bitfinex-derivatives","BTCF0:USTF0",1741558131457,0.3608,81698.0,81687.0,0.315514]
["bitfinex-derivatives","BTCF0:USTF0",1741558131755,0.6349139,81697.0,81689.0,0.1224242]
["bitfinex-derivatives","BTCF0:USTF0",1741558131952,0.3608,81690.0,81689.0,0.1224242]
["bitfinex-derivatives","BTCF0:USTF0",1741558132153,0.3708,81690.0,81689.0,0.1224242]
["bitfinex-derivatives","BTCF0:USTF0",1741558132348,0.4932247,81690.0,81687.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1741558132553,0.5125,81689.0,81687.0,0.19325665]
["bitfinex-derivatives","BTCF0:USTF0",1741558132754,0.5125,81689.0,81688.0,0.1224267]
["bitfinex-derivatives","BTCF0:USTF0",1741558132755,0.5325,81689.0,81688.0,0.1224267]
["bitfinex-derivatives","BTCF0:USTF0",1741558132953,0.5325,81689.0,81688.0,0.3623267]
["bitfinex-derivatives","BTCF0:USTF0",1741558134051,0.5325,81689.0,81688.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1741558134252,0.1224312,81685.0,81684.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1741558134461,0.01,81685.0,81681.0,0.09658366]
["bitfinex-derivatives","BTCF0:USTF0",1741558134655,0.255,81684.0,81683.0,0.1224342]
["bitfinex-derivatives","BTCF0:USTF0",1741558134961,0.265,81684.0,81682.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1741558135158,0.265,81684.0,81683.0,0.1224342]
["bitfinex-derivatives","BTCF0:USTF0",1741558135552,0.265,81684.0,81683.0,0.06139085]
["bitfinex-derivatives","BTCF0:USTF0",1741558135754,0.265,81684.0,81683.0,0.31789085]
["bitfinex-derivatives","BTCF0:USTF0",1741558135952,0.3608,81690.0,81688.0,0.1224267]
["bitfinex-derivatives","BTCF0:USTF0",1741558136156,0.3808,81690.0,81689.0,0.6409252]
["bitfinex-derivatives","BTCF0:USTF0",1741558136552,0.3808,81690.0,81689.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1741558136752,0.3808,81690.0,81681.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741558136954,0.3608,81682.0,81663.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1741558137158,0.4008,81682.0,81663.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1741558137359,0.4008,81682.0,81672.0,0.0612247]
["bitfinex-derivatives","BTCF0:USTF0",1741558137557,0.4008,81682.0,81660.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1741558137558,0.3608,81675.0,81660.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1741558137858,0.4108,81675.0,81662.0,0.0612328]
["bitfinex-derivatives","BTCF0:USTF0",1741558138060,0.3608,81666.0,81663.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1741558138363,0.3608,81666.0,81665.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1741558138563,0.3608,81666.0,81665.0,0.06141785]
["bitfinex-derivatives","BTCF0:USTF0",1741558138757,0.3608,81666.0,81665.0,0.54531785]
["bitfinex-derivatives","BTCF0:USTF0",1741558139159,0.3608,81675.0,81674.0,0.1224477]
["bitfinex-derivatives","BTCF0:USTF0",1741558139466,0.01,81675.0,81674.0,0.2183277]
["bitfinex-derivatives","BTCF0:USTF0",1741558140050,0.01,81675.0,81674.0,0.7144277]
["bitfinex-derivatives","BTCF0:USTF0",1741558141164,0.00018366,81676.0,81675.0,0.1224462]
["bitfinex-derivatives","BTCF0:USTF0",1741558141361,0.00018366,81676.0,81674.0,0.59262]
["bitfinex-derivatives","BTCF0:USTF0",1741558141560,0.3608,81675.0,81674.0,0.55750435]
["bitfinex-derivatives","BTCF0:USTF0",1741558141751,0.3608,81675.0,81674.0,0.65314435]
["bitfinex-derivatives","BTCF0:USTF0",1741558142161,0.3388,81675.0,81674.0,0.55750435]
["bitfinex-derivatives","BTCF0:USTF0",1741558142357,0.00018366,81676.0,81675.0,0.1224462]
["bitfinex-derivatives","BTCF0:USTF0",1741558142553,0.00018366,81676.0,81675.0,0.2179662]
["bitfinex-derivatives","BTCF0:USTF0",1741558142758,0.3608,81692.0,81691.0,0.1224222]
["bitfinex-derivatives","BTCF0:USTF0",1741558142958,0.4108,81692.0,81691.0,0.1224222]
["bitfinex-derivatives","BTCF0:USTF0",1741558143257,0.3608,81692.0,81691.0,0.1224222]
["bitfinex-derivatives","BTCF0:USTF0",1741558144662,0.3608,81692.0,81691.0,0.06137885]
["bitfinex-derivatives","BTCF0:USTF0",1741558145460,0.06138806,81700.0,81696.0,0.0612071]
["bitfinex-derivatives","BTCF0:USTF0",1741558145461,0.36098366,81700.0,81696.0,0.0612071]
["bitfinex-derivatives","BTCF0:USTF0",1741558145670,0.3608,81720.0,81719.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1741558145863,0.4808,81720.0,81718.0,0.1223817]
["bitfinex-derivatives","BTCF0:USTF0",1741558146057,0.4808,81720.0,81719.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1741558146267,0.12,81720.0,81719.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1741558146463,0.24948024,81724.0,81723.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1741558146662,0.24948024,81724.0,81723.0,0.22997864]
["bitfinex-derivatives","BTCF0:USTF0",1741558147168,0.20661185,81724.0,81723.0,0.74077864]
["bitfinex-derivatives","BTCF0:USTF0",1741558147369,0.22858835,81730.0,81729.0,0.1223653]
["bitfinex-derivatives","BTCF0:USTF0",1741558147763,0.22858835,81730.0,81729.0,0.06132195]
["bitfinex-derivatives","BTCF0:USTF0",1741558148357,0.258,81752.0,81751.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1741558148669,0.458,81752.0,81751.0,0.2204924]
["bitfinex-derivatives","BTCF0:USTF0",1741558148964,0.2,81752.0,81751.0,0.2204924]
["bitfinex-derivatives","BTCF0:USTF0",1741558149167,0.5608,81752.0,81751.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1741558149675,0.5608,81752.0,81751.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1741558149870,0.5608,81752.0,81751.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1741558150175,0.5608,81752.0,81750.0,0.2204526]
["bitfinex-derivatives","BTCF0:USTF0",1741558150370,0.5009,81751.0,81750.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1741558150580,0.1223368,81749.0,81745.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1741558150764,0.8617,81748.0,81745.0,0.03699665]
["bitfinex-derivatives","BTCF0:USTF0",1741558150970,0.9217,81748.0,81745.0,0.03699665]
["bitfinex-derivatives","BTCF0:USTF0",1741558151162,0.9217,81748.0,81745.0,0.15933725]
["bitfinex-derivatives","BTCF0:USTF0",1741558151364,0.06,81748.0,81747.0,0.1223384]
["bitfinex-derivatives","BTCF0:USTF0",1741558151673,0.1223429,81744.0,81743.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1741558151974,0.4208,81744.0,81743.0,0.12252794]
["bitfinex-derivatives","BTCF0:USTF0",1741558152470,1.00422,81744.0,81711.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741558152664,0.3608,81722.0,81721.0,0.1223773]
["bitfinex-derivatives","BTCF0:USTF0",1741558152866,0.3608,81733.0,81732.0,0.1223608]
["bitfinex-derivatives","BTCF0:USTF0",1741558153065,0.4208,81733.0,81731.0,0.1223623]
["bitfinex-derivatives","BTCF0:USTF0",1741558153374,0.4208,81733.0,81701.0,0.0612035]
["bitfinex-derivatives","BTCF0:USTF0",1741558153375,0.35068,81732.0,81701.0,0.0612035]
["bitfinex-derivatives","BTCF0:USTF0",1741558153577,0.3608,81703.0,81698.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741558153768,0.1224118,81698.0,81697.0,0.22910255]
["bitfinex-derivatives","BTCF0:USTF0",1741558154075,0.1424118,81698.0,81697.0,0.22910255]
["bitfinex-derivatives","BTCF0:USTF0",1741558154567,0.2417318,81698.0,81697.0,0.22910255]
["bitfinex-derivatives","BTCF0:USTF0",1741558154774,0.11932,81698.0,81697.0,0.1224133]
["bitfinex-derivatives","BTCF0:USTF0",1741558154961,0.02,81698.0,81697.0,0.1224133]
["bitfinex-derivatives","BTCF0:USTF0",1741558155872,0.00108,81703.0,81702.0,0.1224058]
["bitfinex-derivatives","BTCF0:USTF0",1741558156072,0.3608,81711.0,81705.0,0.1224013]
["bitfinex-derivatives","BTCF0:USTF0",1741558156370,0.01018354,81706.0,81705.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1741558156571,0.01018354,81706.0,81705.0,0.2224413]
["bitfinex-derivatives","BTCF0:USTF0",1741558156878,0.49598354,81710.0,81709.0,0.1223953]
["bitfinex-derivatives","BTCF0:USTF0",1741558157076,0.51598354,81710.0,81709.0,0.1223953]
["bitfinex-derivatives","BTCF0:USTF0",1741558157371,0.0612007,81705.0,81692.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1741558157570,0.3608,81693.0,81692.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1741558157977,0.3608,81693.0,81692.0,0.10010354]
["bitfinex-derivatives","BTCF0:USTF0",1741558158180,0.3608,81693.0,81692.0,0.22252434]
["bitfinex-derivatives","BTCF0:USTF0",1741558158473,0.4932193,81693.0,81692.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1741558159575,0.4932193,81693.0,81671.0,0.36191073]
["bitfinex-derivatives","BTCF0:USTF0",1741558159576,0.6206,81693.0,81671.0,0.36191073]
["bitfinex-derivatives","BTCF0:USTF0",1741558159767,0.3608,81672.0,81671.0,0.30086738]
["bitfinex-derivatives","BTCF0:USTF0",1741558159973,0.3608,81679.0,81678.0,0.1224417]
["bitfinex-derivatives","BTCF0:USTF0",1741558160171,0.4208,81679.0,81673.0,0.0612239]
["bitfinex-derivatives","BTCF0:USTF0",1741558160472,0.1224507,81672.0,81671.0,0.30086738]
["bitfinex-derivatives","BTCF0:USTF0",1741558160667,0.5032507,81672.0,81671.0,0.30086738]
["bitfinex-derivatives","BTCF0:USTF0",1741558160974,0.3808,81672.0,81671.0,0.30086738]
["bitfinex-derivatives","BTCF0:USTF0",1741558161176,0.02,81672.0,81671.0,0.52323958]
["bitfinex-derivatives","BTCF0:USTF0",1741558161380,0.4935,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1741558161576,0.5135,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1741558162271,0.5135,81678.0,81676.0,0.1224434]
["bitfinex-derivatives","BTCF0:USTF0",1741558162479,0.5135,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1741558162984,0.02,81678.0,81677.0,0.30509985]
["bitfinex-derivatives","BTCF0:USTF0",1741558163273,0.02,81678.0,81677.0,0.56129985]
["bitfinex-derivatives","BTCF0:USTF0",1741558163478,0.24908366,81684.0,81677.0,0.56129985]
["bitfinex-derivatives","BTCF0:USTF0",1741558163479,0.00018366,81684.0,81683.0,0.1224342]
["bitfinex-derivatives","BTCF0:USTF0",1741558163678,0.00018366,81684.0,81683.0,0.2220742]
["bitfinex-derivatives","BTCF0:USTF0",1741558164581,0.00018366,81684.0,81683.0,0.1224342]
["bitfinex-derivatives","BTCF0:USTF0",1741558164777,0.00018366,81684.0,81683.0,0.5826742]
["bitfinex-derivatives","BTCF0:USTF0",1741558165685,0.00018366,81684.0,81683.0,0.2218742]
["bitfinex-derivatives","BTCF0:USTF0",1741558165983,0.00018366,81684.0,81683.0,0.16083085]
["bitfinex-derivatives","BTCF0:USTF0",1741558166880,0.00018366,81684.0,81683.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1741558167177,0.01018366,81684.0,81678.0,0.1224414]
["bitfinex-derivatives","BTCF0:USTF0",1741558167383,0.3608,81679.0,81675.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1741558167576,0.507,81678.0,81672.0,0.3645507]
["bitfinex-derivatives","BTCF0:USTF0",1741558167779,0.527,81678.0,81672.0,0.3645507]
["bitfinex-derivatives","BTCF0:USTF0",1741558167974,0.527,81678.0,81645.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741558167975,0.0612216,81677.0,81645.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741558168175,0.06,81677.0,81663.0,0.00909205]
["bitfinex-derivatives","BTCF0:USTF0",1741558168477,0.507,81676.0,81675.0,0.1224462]
["bitfinex-derivatives","BTCF0:USTF0",1741558168677,0.537,81676.0,81675.0,0.1224462]
["bitfinex-derivatives","BTCF0:USTF0",1741558168879,0.537,81676.0,81675.0,0.06140285]
["bitfinex-derivatives","BTCF0:USTF0",1741558169975,0.2813,81676.0,81675.0,0.06140285]
["bitfinex-derivatives","BTCF0:USTF0",1741558170280,0.03,81676.0,81675.0,0.06140285]
["bitfinex-derivatives","BTCF0:USTF0",1741558170480,0.00018366,81684.0,81683.0,0.1224342]
["bitfinex-derivatives","BTCF0:USTF0",1741558170684,0.00018366,81684.0,81683.0,0.2209542]
["bitfinex-derivatives","BTCF0:USTF0",1741558171285,0.00018366,81684.0,81683.0,0.4737542]
["bitfinex-derivatives","BTCF0:USTF0",1741558171487,0.00018366,81684.0,81683.0,0.8345542]
["bitfinex-derivatives","BTCF0:USTF0",1741558171685,0.00018366,81684.0,81683.0,0.4737542]
["bitfinex-derivatives","BTCF0:USTF0",1741558171988,0.00018366,81684.0,81683.0,0.41271085]
["bitfinex-derivatives","BTCF0:USTF0",1741558172189,0.00018366,81684.0,81683.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1741558172190,0.36098366,81684.0,81683.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1741558172388,0.1224377,81681.0,81675.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1741558172688,0.1224469,81675.0,81670.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1741558172882,0.2428,81674.0,81671.0,0.35922]
["bitfinex-derivatives","BTCF0:USTF0",1741558173092,0.5098,81674.0,81673.0,0.1224492]
["bitfinex-derivatives","BTCF0:USTF0",1741558173387,0.5098,81674.0,81671.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1741558173590,0.5098,81674.0,81671.0,0.2207722]
["bitfinex-derivatives","BTCF0:USTF0",1741558173591,0.3608,81672.0,81671.0,0.2207722]
["bitfinex-derivatives","BTCF0:USTF0",1741558173785,0.5032507,81672.0,81671.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1741558173985,0.02,81672.0,81671.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1741558174388,0.5086,81672.0,81671.0,0.2207722]
["bitfinex-derivatives","BTCF0:USTF0",1741558174889,0.5086,81672.0,81671.0,0.42062885]
["bitfinex-derivatives","BTCF0:USTF0",1741558176089,0.5086,81672.0,81671.0,0.6443522]
["bitfinex-derivatives","BTCF0:USTF0",1741558176289,0.02,81672.0,81671.0,0.6443522]
["bitfinex-derivatives","BTCF0:USTF0",1741558177390,0.02,81672.0,81671.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1741558177586,0.1224552,81669.0,81668.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741558177781,0.12,81669.0,81668.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741558177988,0.0612289,81668.0,81657.0,0.1224728]
["bitfinex-derivatives","BTCF0:USTF0",1741558178187,0.6173,81668.0,81658.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1741558178695,0.6173,81668.0,81660.0,0.0612343]
["bitfinex-derivatives","BTCF0:USTF0",1741558178889,0.6173,81668.0,81666.0,0.1224592]
["bitfinex-derivatives","BTCF0:USTF0",1741558179088,0.6173,81668.0,81665.0,0.1224611]
["bitfinex-derivatives","BTCF0:USTF0",1741558179285,0.6173,81668.0,81659.0,0.26268366]
["bitfinex-derivatives","BTCF0:USTF0",1741558179487,0.4832687,81660.0,81659.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741558179687,0.5332687,81660.0,81659.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741558180292,1.0457687,81660.0,81659.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741558180996,0.9233,81660.0,81652.0,0.18744031]
["bitfinex-derivatives","BTCF0:USTF0",1741558181291,0.3608,81653.0,81644.0,0.00924247]
["bitfinex-derivatives","BTCF0:USTF0",1741558181489,0.1224842,81650.0,81643.0,0.1224928]
["bitfinex-derivatives","BTCF0:USTF0",1741558181689,0.5071,81649.0,81644.0,0.1224918]
["bitfinex-derivatives","BTCF0:USTF0",1741558181884,0.5071,81649.0,81648.0,0.1224867]
["bitfinex-derivatives","BTCF0:USTF0",1741558181885,0.08,81649.0,81648.0,0.1224867]
["bitfinex-derivatives","BTCF0:USTF0",1741558182084,0.2633,81659.0,81658.0,0.1224717]
["bitfinex-derivatives","BTCF0:USTF0",1741558182291,0.03,81659.0,81658.0,0.2196717]
["bitfinex-derivatives","BTCF0:USTF0",1741558182691,0.5071,81667.0,81658.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741558182891,0.5071,81667.0,81666.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1741558182892,0.2833,81667.0,81666.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1741558183099,0.02,81667.0,81666.0,0.2197397]
["bitfinex-derivatives","BTCF0:USTF0",1741558183294,0.02,81667.0,81666.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1741558183594,0.02,81667.0,81666.0,0.2197397]
["bitfinex-derivatives","BTCF0:USTF0",1741558183993,0.02,81667.0,81666.0,0.15869635]
["bitfinex-derivatives","BTCF0:USTF0",1741558184190,0.02,81667.0,81666.0,0.53843665]
["bitfinex-derivatives","BTCF0:USTF0",1741558184390,0.6211,81667.0,81666.0,0.53843665]
["bitfinex-derivatives","BTCF0:USTF0",1741558184592,0.02,81667.0,81666.0,0.66089635]
["bitfinex-derivatives","BTCF0:USTF0",1741558185291,0.02,81667.0,81665.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741558185495,0.6011,81666.0,81659.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1741558185792,0.02,81666.0,81665.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1741558186189,0.02,81666.0,81662.0,0.1224653]
["bitfinex-derivatives","BTCF0:USTF0",1741558186389,0.50543981,81674.0,81665.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1741558186590,0.01018366,81668.0,81667.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1741558186789,0.01018366,81668.0,81667.0,0.6342582]
["bitfinex-derivatives","BTCF0:USTF0",1741558186984,0.01018366,81668.0,81667.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1741558187188,0.1224582,81667.0,81666.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1741558187388,0.5122,81667.0,81666.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1741558187792,0.5122,81667.0,81666.0,0.2194597]
["bitfinex-derivatives","BTCF0:USTF0",1741558188993,0.5122,81667.0,81666.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741558189195,0.01,81667.0,81666.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741558189389,0.01,81667.0,81666.0,0.2194597]
["bitfinex-derivatives","BTCF0:USTF0",1741558190101,0.01,81667.0,81666.0,0.41631635]
["bitfinex-derivatives","BTCF0:USTF0",1741558190299,0.16687097,81677.0,81667.0,0.0612288]
["bitfinex-derivatives","BTCF0:USTF0",1741558190495,0.12533944,81677.0,81676.0,0.4832447]
["bitfinex-derivatives","BTCF0:USTF0",1741558190694,0.08246003,81677.0,81676.0,0.5801647]
["bitfinex-derivatives","BTCF0:USTF0",1741558191292,0.08246003,81677.0,81676.0,1.0984647]
["bitfinex-derivatives","BTCF0:USTF0",1741558192504,0.21688723,81683.0,81682.0,0.1224357]
["bitfinex-derivatives","BTCF0:USTF0",1741558192806,0.21688723,81683.0,81682.0,0.2192757]
["bitfinex-derivatives","BTCF0:USTF0",1741558193205,0.21688723,81683.0,81682.0,0.15823235]
["bitfinex-derivatives","BTCF0:USTF0",1741558193409,0.19488723,81683.0,81682.0,0.15823235]
["bitfinex-derivatives","BTCF0:USTF0",1741558193999,0.3708,81683.0,81678.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1741558194201,0.4968,81682.0,81679.0,0.1224395]
["bitfinex-derivatives","BTCF0:USTF0",1741558194399,0.5068,81682.0,81680.0,0.1224384]
["bitfinex-derivatives","BTCF0:USTF0",1741558194600,0.1224402,81679.0,81673.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1741558194904,0.1224499,81673.0,81670.0,0.10570886]
["bitfinex-derivatives","BTCF0:USTF0",1741558195104,0.1224499,81673.0,81663.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1741558195105,0.4951,81672.0,81669.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1741558195300,0.1224537,81670.0,81663.0,0.3667641]
["bitfinex-derivatives","BTCF0:USTF0",1741558195497,0.4951,81669.0,81664.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741558195698,0.5151,81669.0,81664.0,0.2188627]
["bitfinex-derivatives","BTCF0:USTF0",1741558196008,0.1224702,81659.0,81657.0,0.36604598]
["bitfinex-derivatives","BTCF0:USTF0",1741558196204,0.01,81659.0,81657.0,0.30518629]
["bitfinex-derivatives","BTCF0:USTF0",1741558196715,0.2535,81658.0,81657.0,0.30518629]
["bitfinex-derivatives","BTCF0:USTF0",1741558196902,0.0612244,81674.0,81656.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1741558196903,0.337,81682.0,81656.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1741558197207,0.3608,81697.0,81672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558197504,0.00018366,81693.0,81690.0,0.1224232]
["bitfinex-derivatives","BTCF0:USTF0",1741558197711,0.04018366,81693.0,81691.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1741558197903,0.255,81692.0,81682.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1741558198104,0.255,81692.0,81676.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741558198105,0.3608,81690.0,81676.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741558198304,0.3608,81690.0,81686.0,0.1224286]
["bitfinex-derivatives","BTCF0:USTF0",1741558198305,0.255,81689.0,81686.0,0.1224286]
["bitfinex-derivatives","BTCF0:USTF0",1741558198506,0.255,81689.0,81682.0,0.1224347]
["bitfinex-derivatives","BTCF0:USTF0",1741558198507,0.355,81689.0,81682.0,0.1224347]
["bitfinex-derivatives","BTCF0:USTF0",1741558198702,0.355,81689.0,81683.0,0.1224334]
["bitfinex-derivatives","BTCF0:USTF0",1741558199106,0.355,81689.0,81683.0,0.2448669]
["bitfinex-derivatives","BTCF0:USTF0",1741558199408,0.355,81689.0,81683.0,0.07334189]
["bitfinex-derivatives","BTCF0:USTF0",1741558199614,0.355,81689.0,81678.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1741558199801,0.4220181,81682.0,81678.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1741558200004,0.2577,81681.0,81680.0,0.1224387]
["bitfinex-derivatives","BTCF0:USTF0",1741558200312,0.02,81681.0,81680.0,0.1224387]
["bitfinex-derivatives","BTCF0:USTF0",1741558200512,0.2577,81689.0,81679.0,0.51054]
["bitfinex-derivatives","BTCF0:USTF0",1741558200701,0.02,81689.0,81688.0,0.1224267]
["bitfinex-derivatives","BTCF0:USTF0",1741558200902,0.02,81689.0,81688.0,0.2187867]
["bitfinex-derivatives","BTCF0:USTF0",1741558201209,0.2577,81692.0,81691.0,0.1224222]
["bitfinex-derivatives","BTCF0:USTF0",1741558201907,0.2677,81692.0,81688.0,0.1575731]
["bitfinex-derivatives","BTCF0:USTF0",1741558202220,0.2677,81692.0,81688.0,0.09652975]
["bitfinex-derivatives","BTCF0:USTF0",1741558202509,0.2677,81692.0,81691.0,0.1224222]
["bitfinex-derivatives","BTCF0:USTF0",1741558203216,0.01,81692.0,81691.0,0.1224222]
["bitfinex-derivatives","BTCF0:USTF0",1741558203509,0.00018366,81693.0,81691.0,0.1224222]
["bitfinex-derivatives","BTCF0:USTF0",1741558203510,0.00018366,81693.0,81692.0,0.1224208]
["bitfinex-derivatives","BTCF0:USTF0",1741558203708,0.01018366,81693.0,81692.0,0.6122208]
["bitfinex-derivatives","BTCF0:USTF0",1741558204015,0.25278366,81693.0,81692.0,0.3678208]
["bitfinex-derivatives","BTCF0:USTF0",1741558205103,0.25278366,81693.0,81680.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1741558205300,0.1224417,81678.0,81677.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1741558205610,0.01,81678.0,81677.0,0.4636032]
["bitfinex-derivatives","BTCF0:USTF0",1741558205805,0.02,81691.0,81677.0,0.4636032]
["bitfinex-derivatives","BTCF0:USTF0",1741558205806,0.24278366,81693.0,81683.0,0.0612164]
["bitfinex-derivatives","BTCF0:USTF0",1741558206010,0.24278366,81693.0,81684.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1741558206011,0.42520356,81693.0,81684.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1741558206211,0.42520356,81693.0,81686.0,0.1224292]
["bitfinex-derivatives","BTCF0:USTF0",1741558206411,0.1224307,81686.0,81684.0,0.34188]
["bitfinex-derivatives","BTCF0:USTF0",1741558206609,0.3744312,81685.0,81684.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1741558206909,0.1224357,81682.0,81681.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741558207210,0.25952146,81687.0,81681.0,0.12261946]
["bitfinex-derivatives","BTCF0:USTF0",1741558207408,0.3608,81707.0,81706.0,0.1223998]
["bitfinex-derivatives","BTCF0:USTF0",1741558207715,0.1224103,81699.0,81698.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1741558207916,0.1224118,81698.0,81697.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1741558208214,0.5571,81698.0,81692.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1741558208508,0.5571,81698.0,81692.0,0.03463665]
["bitfinex-derivatives","BTCF0:USTF0",1741558208706,0.1224193,81693.0,81692.0,0.03463665]
["bitfinex-derivatives","BTCF0:USTF0",1741558208906,0.3908,81693.0,81692.0,0.03463665]
["bitfinex-derivatives","BTCF0:USTF0",1741558209114,0.03,81693.0,81692.0,0.03463665]
["bitfinex-derivatives","BTCF0:USTF0",1741558209815,0.03,81693.0,81692.0,0.15705745]
["bitfinex-derivatives","BTCF0:USTF0",1741558210312,0.03,81693.0,81692.0,0.67735745]
["bitfinex-derivatives","BTCF0:USTF0",1741558211113,0.1524193,81693.0,81692.0,0.29673665]
["bitfinex-derivatives","BTCF0:USTF0",1741558211312,0.5299,81693.0,81679.0,0.18854031]
["bitfinex-derivatives","BTCF0:USTF0",1741558211515,0.5299,81693.0,81681.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1741558211707,0.3608,81685.0,81678.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1741558212011,0.3608,81685.0,81679.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1741558212012,0.4999,81684.0,81679.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1741558212216,0.5299,81684.0,81670.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1741558212511,0.0612234,81675.0,81671.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1741558212708,0.6362478,81674.0,81671.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1741558212907,0.6362478,81674.0,81669.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741558212908,0.1224537,81670.0,81669.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741558213106,0.06,81670.0,81669.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741558213811,0.06,81670.0,81650.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741558213812,0.4208,81670.0,81656.0,0.0612373]
["bitfinex-derivatives","BTCF0:USTF0",1741558214118,0.5092,81669.0,81658.0,0.0612351]
["bitfinex-derivatives","BTCF0:USTF0",1741558214414,0.5092,81669.0,81655.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741558214415,0.5592,81669.0,81664.0,0.1224626]
["bitfinex-derivatives","BTCF0:USTF0",1741558214617,0.5592,81669.0,81665.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1741558214809,0.5592,81669.0,81665.0,0.3866606]
["bitfinex-derivatives","BTCF0:USTF0",1741558215009,0.5372,81669.0,81665.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1741558215813,0.6596552,81669.0,81665.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1741558216010,0.5372,81669.0,81665.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1741558216208,0.5372,81669.0,81666.0,0.0612292]
["bitfinex-derivatives","BTCF0:USTF0",1741558216415,0.5372,81669.0,81667.0,0.1224575]
["bitfinex-derivatives","BTCF0:USTF0",1741558216717,0.5372,81669.0,81667.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1741558216718,0.6596554,81669.0,81667.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1741558216905,0.5372,81669.0,81667.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1741558217110,0.2794,81669.0,81667.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1741558217313,0.05,81669.0,81668.0,0.3711567]
["bitfinex-derivatives","BTCF0:USTF0",1741558217511,0.05,81669.0,81668.0,0.31011335]
["bitfinex-derivatives","BTCF0:USTF0",1741558219007,0.05,81669.0,81667.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1741558219207,0.1224687,81660.0,81659.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741558219419,0.1424687,81660.0,81659.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741558219813,0.5431,81660.0,81659.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741558220313,0.5431,81660.0,81659.0,0.12265386]
["bitfinex-derivatives","BTCF0:USTF0",1741558220521,0.5431,81660.0,81659.0,0.32461051]
["bitfinex-derivatives","BTCF0:USTF0",1741558220908,0.5431,81660.0,81654.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1741558220909,0.0612377,81656.0,81654.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1741558221213,0.5231,81655.0,81633.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1741558221417,0.0612471,81643.0,81639.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1741558221615,0.1224987,81640.0,81639.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1741558221817,0.1624987,81640.0,81639.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1741558222116,0.04,81640.0,81639.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1741558222317,0.04,81640.0,81639.0,0.6277002]
["bitfinex-derivatives","BTCF0:USTF0",1741558222513,0.04,81640.0,81639.0,0.7215402]
["bitfinex-derivatives","BTCF0:USTF0",1741558222921,0.018,81640.0,81639.0,0.7215402]
["bitfinex-derivatives","BTCF0:USTF0",1741558223719,0.018,81640.0,81639.0,0.56665685]
["bitfinex-derivatives","BTCF0:USTF0",1741558223918,0.018,81640.0,81639.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1741558224108,0.018,81640.0,81638.0,0.00913763]
["bitfinex-derivatives","BTCF0:USTF0",1741558224314,0.4929,81639.0,81623.0,0.00897318]
["bitfinex-derivatives","BTCF0:USTF0",1741558224515,0.3608,81626.0,81625.0,0.1225212]
["bitfinex-derivatives","BTCF0:USTF0",1741558224717,0.03,81626.0,81625.0,0.1225212]
["bitfinex-derivatives","BTCF0:USTF0",1741558225223,0.2408,81639.0,81633.0,0.1225092]
["bitfinex-derivatives","BTCF0:USTF0",1741558225516,0.03,81639.0,81637.0,0.1225032]
["bitfinex-derivatives","BTCF0:USTF0",1741558225723,0.4959,81638.0,81635.0,0.0612529]
["bitfinex-derivatives","BTCF0:USTF0",1741558225925,0.3608,81637.0,81633.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741558226221,0.0612554,81632.0,81623.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1741558226521,0.0612554,81632.0,81622.0,0.3834251]
["bitfinex-derivatives","BTCF0:USTF0",1741558226522,0.2408,81631.0,81622.0,0.3834251]
["bitfinex-derivatives","BTCF0:USTF0",1741558226726,0.3608,81630.0,81623.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1741558226924,0.5033151,81630.0,81623.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1741558227119,0.4959,81629.0,81625.0,0.1225211]
["bitfinex-derivatives","BTCF0:USTF0",1741558227314,0.5059,81629.0,81623.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1741558227510,0.1225184,81627.0,81623.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1741558227723,0.5017,81626.0,81623.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1741558227914,0.1225217,81625.0,81623.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1741558228109,0.1225378,81614.0,81613.0,0.02130055]
["bitfinex-derivatives","BTCF0:USTF0",1741558228316,0.01,81614.0,81603.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1741558228522,0.6119399,81613.0,81606.0,0.1225496]
["bitfinex-derivatives","BTCF0:USTF0",1741558228717,0.5194,81613.0,81605.0,0.0612756]
["bitfinex-derivatives","BTCF0:USTF0",1741558228913,0.5194,81613.0,81607.0,0.1225475]
["bitfinex-derivatives","BTCF0:USTF0",1741558229315,0.5194,81613.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1741558229515,0.2728,81613.0,81612.0,0.15489745]
["bitfinex-derivatives","BTCF0:USTF0",1741558229715,0.03,81613.0,81612.0,0.15489745]
["bitfinex-derivatives","BTCF0:USTF0",1741558230515,0.017,81613.0,81612.0,0.15489745]
["bitfinex-derivatives","BTCF0:USTF0",1741558230717,0.1395393,81613.0,81612.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741558230923,0.3778,81613.0,81612.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741558231421,0.3778,81613.0,81610.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1741558231618,0.5069,81612.0,81610.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1741558231809,0.5369,81612.0,81610.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1741558232015,0.5369,81612.0,81603.0,0.38217208]
["bitfinex-derivatives","BTCF0:USTF0",1741558232215,0.6594412,81612.0,81604.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1741558232424,0.6594412,81612.0,81604.0,0.2156723]
["bitfinex-derivatives","BTCF0:USTF0",1741558232620,0.6594412,81612.0,81604.0,0.15462895]
["bitfinex-derivatives","BTCF0:USTF0",1741558232820,0.5369,81612.0,81603.0,0.38217208]
["bitfinex-derivatives","BTCF0:USTF0",1741558233025,0.5369,81612.0,81604.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1741558233524,0.3608,81606.0,81603.0,0.00935332]
["bitfinex-derivatives","BTCF0:USTF0",1741558233723,0.513,81605.0,81604.0,0.1225519]
["bitfinex-derivatives","BTCF0:USTF0",1741558233925,0.573,81605.0,81604.0,0.1225519]
["bitfinex-derivatives","BTCF0:USTF0",1741558234221,0.06,81605.0,81604.0,0.1225519]
["bitfinex-derivatives","BTCF0:USTF0",1741558235024,0.1225558,81602.0,81601.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741558235327,0.4608,81602.0,81579.0,0.46271206]
["bitfinex-derivatives","BTCF0:USTF0",1741558235527,0.3608,81591.0,81590.0,0.1225738]
["bitfinex-derivatives","BTCF0:USTF0",1741558235722,0.3608,81591.0,81586.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1741558235723,0.3808,81591.0,81586.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1741558235919,0.5071,81590.0,81580.0,0.0612942]
["bitfinex-derivatives","BTCF0:USTF0",1741558236120,0.5371,81590.0,81581.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1741558236328,0.5371,81590.0,81582.0,0.122585]
["bitfinex-derivatives","BTCF0:USTF0",1741558236529,0.1225828,81584.0,81583.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1741558236728,0.1225828,81584.0,81581.0,0.01241125]
["bitfinex-derivatives","BTCF0:USTF0",1741558236729,0.03,81584.0,81581.0,0.01241125]
["bitfinex-derivatives","BTCF0:USTF0",1741558236919,0.8523,81583.0,81579.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741558237121,0.8623,81583.0,81575.0,0.00898194]
["bitfinex-derivatives","BTCF0:USTF0",1741558237320,0.8623,81583.0,81552.0,0.4221152]
["bitfinex-derivatives","BTCF0:USTF0",1741558237321,0.1226129,81564.0,81563.0,0.21901006]
["bitfinex-derivatives","BTCF0:USTF0",1741558237622,0.05,81564.0,81563.0,0.34162446]
["bitfinex-derivatives","BTCF0:USTF0",1741558237822,0.05,81564.0,81563.0,0.21901006]
["bitfinex-derivatives","BTCF0:USTF0",1741558238024,0.1726129,81564.0,81563.0,0.21901006]
["bitfinex-derivatives","BTCF0:USTF0",1741558238222,0.5546,81564.0,81563.0,0.34162446]
["bitfinex-derivatives","BTCF0:USTF0",1741558238620,0.5546,81564.0,81563.0,0.28058111]
["bitfinex-derivatives","BTCF0:USTF0",1741558239225,0.5546,81564.0,81563.0,0.15796671]
["bitfinex-derivatives","BTCF0:USTF0",1741558239430,0.5546,81564.0,81563.0,0.28058111]
["bitfinex-derivatives","BTCF0:USTF0",1741558239729,0.043,81564.0,81563.0,0.81048111]
["bitfinex-derivatives","BTCF0:USTF0",1741558239928,0.2631,81570.0,81569.0,0.1226054]
["bitfinex-derivatives","BTCF0:USTF0",1741558240233,0.2931,81570.0,81569.0,0.2152854]
["bitfinex-derivatives","BTCF0:USTF0",1741558240431,0.2931,81570.0,81569.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1741558240641,0.2931,81570.0,81569.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1741558240825,0.2931,81570.0,81569.0,0.4812854]
["bitfinex-derivatives","BTCF0:USTF0",1741558241026,0.2931,81570.0,81569.0,0.7309854]
["bitfinex-derivatives","BTCF0:USTF0",1741558241932,0.2931,81570.0,81569.0,1.03074205]
["bitfinex-derivatives","BTCF0:USTF0",1741558243821,0.2931,81570.0,81569.0,0.90813665]
["bitfinex-derivatives","BTCF0:USTF0",1741558244223,0.2931,81570.0,81569.0,1.03074205]
["bitfinex-derivatives","BTCF0:USTF0",1741558244825,0.2931,81570.0,81569.0,1.0618187]
["bitfinex-derivatives","BTCF0:USTF0",1741558245228,0.03,81570.0,81569.0,1.0618187]
["bitfinex-derivatives","BTCF0:USTF0",1741558245426,0.3608,81577.0,81571.0,0.1226023]
["bitfinex-derivatives","BTCF0:USTF0",1741558245625,0.3608,81593.0,81592.0,0.1225708]
["bitfinex-derivatives","BTCF0:USTF0",1741558245825,0.4708,81593.0,81592.0,0.1225708]
["bitfinex-derivatives","BTCF0:USTF0",1741558246032,0.4478,81593.0,81590.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1741558246229,0.4478,81593.0,81591.0,0.122571]
["bitfinex-derivatives","BTCF0:USTF0",1741558246529,0.11,81593.0,81592.0,0.4833708]
["bitfinex-derivatives","BTCF0:USTF0",1741558246833,0.2557,81609.0,81608.0,0.1225468]
["bitfinex-derivatives","BTCF0:USTF0",1741558247031,0.04,81609.0,81608.0,0.2147468]
["bitfinex-derivatives","BTCF0:USTF0",1741558247425,0.04,81609.0,81607.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1741558247730,0.04,81609.0,81600.0,0.04355481]
["bitfinex-derivatives","BTCF0:USTF0",1741558247731,0.868,81608.0,81600.0,0.04355481]
["bitfinex-derivatives","BTCF0:USTF0",1741558248035,0.928,81608.0,81607.0,0.1225483]
["bitfinex-derivatives","BTCF0:USTF0",1741558248237,0.6723,81608.0,81607.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1741558248424,0.6723,81608.0,81607.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1741558249132,0.6723,81608.0,81548.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1741558249133,0.1225693,81593.0,81586.0,0.009208]
["bitfinex-derivatives","BTCF0:USTF0",1741558249426,0.1225693,81593.0,81551.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1741558249427,0.7216,81587.0,81565.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1741558249627,0.3608,81577.0,81565.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1741558249827,0.58282,81576.0,81565.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1741558250030,0.5401,81576.0,81575.0,0.1225963]
["bitfinex-derivatives","BTCF0:USTF0",1741558250229,0.2998,81576.0,81575.0,0.1225963]
["bitfinex-derivatives","BTCF0:USTF0",1741558250434,0.05,81576.0,81575.0,0.6400963]
["bitfinex-derivatives","BTCF0:USTF0",1741558250825,0.05,81576.0,81575.0,0.45645665]
["bitfinex-derivatives","BTCF0:USTF0",1741558251026,0.1725948,81576.0,81570.0,0.29292329]
["bitfinex-derivatives","BTCF0:USTF0",1741558251229,0.4834023,81571.0,81570.0,0.29292329]
["bitfinex-derivatives","BTCF0:USTF0",1741558251425,0.6734023,81571.0,81570.0,0.29292329]
["bitfinex-derivatives","BTCF0:USTF0",1741558251830,0.5508,81571.0,81570.0,0.41552709]
["bitfinex-derivatives","BTCF0:USTF0",1741558252031,1.1652023,81571.0,81570.0,0.29292329]
["bitfinex-derivatives","BTCF0:USTF0",1741558252229,0.1226159,81562.0,81561.0,0.36501677]
["bitfinex-derivatives","BTCF0:USTF0",1741558252425,0.6862559,81562.0,81561.0,0.36501677]
["bitfinex-derivatives","BTCF0:USTF0",1741558253029,0.56364,81562.0,81509.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741558253226,0.3608,81554.0,81534.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1741558253430,0.3608,81542.0,81537.0,0.1226526]
["bitfinex-derivatives","BTCF0:USTF0",1741558253631,0.6232475,81541.0,81536.0,0.1226547]
["bitfinex-derivatives","BTCF0:USTF0",1741558253838,0.5176,81541.0,81540.0,0.06160565]
["bitfinex-derivatives","BTCF0:USTF0",1741558254130,0.2756,81541.0,81540.0,0.06160565]
["bitfinex-derivatives","BTCF0:USTF0",1741558254333,0.5176,81541.0,81540.0,0.06160565]
["bitfinex-derivatives","BTCF0:USTF0",1741558254533,0.2756,81541.0,81540.0,0.06160565]
["bitfinex-derivatives","BTCF0:USTF0",1741558254723,0.04,81541.0,81540.0,0.06160565]
["bitfinex-derivatives","BTCF0:USTF0",1741558254928,0.04,81541.0,81540.0,0.56180565]
["bitfinex-derivatives","BTCF0:USTF0",1741558255627,0.00018391,81552.0,81551.0,0.1226324]
["bitfinex-derivatives","BTCF0:USTF0",1741558255828,0.02018391,81552.0,81551.0,0.1226324]
["bitfinex-derivatives","BTCF0:USTF0",1741558256026,0.02018391,81552.0,81550.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1741558256233,0.2423,81551.0,81550.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1741558256429,0.2523,81551.0,81550.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1741558256935,0.2523,81551.0,81550.0,0.45625665]
["bitfinex-derivatives","BTCF0:USTF0",1741558257130,0.4998,81551.0,81550.0,0.45625665]
["bitfinex-derivatives","BTCF0:USTF0",1741558258136,0.4998,81551.0,81550.0,0.57889055]
["bitfinex-derivatives","BTCF0:USTF0",1741558258533,0.00140001,81565.0,81550.0,0.45625665]
["bitfinex-derivatives","BTCF0:USTF0",1741558258729,0.06,81565.0,81559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558258930,0.3608,81563.0,81560.0,0.34966]
["bitfinex-derivatives","BTCF0:USTF0",1741558259231,0.1226307,81553.0,81548.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1741558259440,0.02,81553.0,81548.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1741558259637,0.505,81552.0,81549.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1741558259834,0.515,81552.0,81549.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1741558260040,0.515,81552.0,81549.0,0.44805665]
["bitfinex-derivatives","BTCF0:USTF0",1741558260934,0.3608,81556.0,81555.0,0.1226264]
["bitfinex-derivatives","BTCF0:USTF0",1741558261137,0.00018391,81559.0,81558.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1741558261331,0.00018391,81559.0,81558.0,0.4834219]
["bitfinex-derivatives","BTCF0:USTF0",1741558261531,0.24308391,81572.0,81571.0,0.1226023]
["bitfinex-derivatives","BTCF0:USTF0",1741558261732,0.30308391,81572.0,81571.0,0.1226023]
["bitfinex-derivatives","BTCF0:USTF0",1741558261940,0.2532,81580.0,81579.0,0.1225903]
["bitfinex-derivatives","BTCF0:USTF0",1741558262232,0.3132,81580.0,81575.0,0.2152361]
["bitfinex-derivatives","BTCF0:USTF0",1741558262426,0.3132,81580.0,81575.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1741558262630,0.06,81580.0,81579.0,0.1225903]
["bitfinex-derivatives","BTCF0:USTF0",1741558262833,0.00018391,81586.0,81585.0,0.1225813]
["bitfinex-derivatives","BTCF0:USTF0",1741558263033,0.00018391,81586.0,81585.0,0.15417795]
["bitfinex-derivatives","BTCF0:USTF0",1741558263231,0.00018391,81586.0,81585.0,0.16977313]
["bitfinex-derivatives","BTCF0:USTF0",1741558263831,0.00018391,81586.0,81585.0,0.15417795]
["bitfinex-derivatives","BTCF0:USTF0",1741558264733,0.01018391,81586.0,81583.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1741558264941,0.2586,81585.0,81583.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1741558265133,0.2986,81585.0,81583.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1741558265338,0.2986,81585.0,81584.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741558265842,0.2986,81585.0,81584.0,0.3745828]
["bitfinex-derivatives","BTCF0:USTF0",1741558266042,0.04,81585.0,81584.0,0.31353945]
["bitfinex-derivatives","BTCF0:USTF0",1741558266538,0.2986,81585.0,81584.0,0.31353945]
["bitfinex-derivatives","BTCF0:USTF0",1741558266936,0.04,81585.0,81584.0,0.31353945]
["bitfinex-derivatives","BTCF0:USTF0",1741558267136,0.2586,81596.0,81595.0,0.1225663]
["bitfinex-derivatives","BTCF0:USTF0",1741558267336,0.2686,81596.0,81595.0,0.2147663]
["bitfinex-derivatives","BTCF0:USTF0",1741558267544,0.01,81596.0,81595.0,0.2147663]
["bitfinex-derivatives","BTCF0:USTF0",1741558268434,0.00018391,81604.0,81603.0,0.1225543]
["bitfinex-derivatives","BTCF0:USTF0",1741558268630,0.02018391,81604.0,81603.0,0.2145943]
["bitfinex-derivatives","BTCF0:USTF0",1741558269128,0.02018391,81604.0,81603.0,0.15355095]
["bitfinex-derivatives","BTCF0:USTF0",1741558270044,0.00018391,81604.0,81603.0,0.15355095]
["bitfinex-derivatives","BTCF0:USTF0",1741558271044,0.36551372,81619.0,81616.0,0.0612667]
["bitfinex-derivatives","BTCF0:USTF0",1741558271229,0.39551372,81619.0,81617.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1741558271432,0.0935451,81623.0,81618.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1741558271646,0.02719749,81623.0,81622.0,0.4833257]
["bitfinex-derivatives","BTCF0:USTF0",1741558271844,0.01922684,81623.0,81622.0,0.49561513]
["bitfinex-derivatives","BTCF0:USTF0",1741558272044,0.09737749,81632.0,81626.0,0.06147635]
["bitfinex-derivatives","BTCF0:USTF0",1741558272338,9e-08,81632.0,81631.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1741558273845,7e-08,81637.0,81631.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1741558274043,7e-08,81637.0,81636.0,0.4833047]
["bitfinex-derivatives","BTCF0:USTF0",1741558274243,7e-08,81637.0,81636.0,0.5753447]
["bitfinex-derivatives","BTCF0:USTF0",1741558274841,7e-08,81637.0,81636.0,0.8338447]
["bitfinex-derivatives","BTCF0:USTF0",1741558275042,7e-08,81637.0,81636.0,0.77280135]
["bitfinex-derivatives","BTCF0:USTF0",1741558275831,7e-08,81637.0,81635.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1741558276039,7e-08,81637.0,81632.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1741558276040,0.3608,81636.0,81632.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1741558276241,0.2456,81635.0,81634.0,0.1225077]
["bitfinex-derivatives","BTCF0:USTF0",1741558276436,0.2556,81635.0,81632.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1741558276635,0.1225092,81633.0,81632.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1741558276836,0.05,81633.0,81618.0,0.3383712]
["bitfinex-derivatives","BTCF0:USTF0",1741558277042,0.1225186,81627.0,81619.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1741558277244,0.3238604,81626.0,81619.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1741558277443,0.2926,81626.0,81619.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1741558277741,0.04,81639.0,81625.0,0.4833212]
["bitfinex-derivatives","BTCF0:USTF0",1741558277939,0.2626,81646.0,81636.0,0.1225047]
["bitfinex-derivatives","BTCF0:USTF0",1741558278135,0.3238449,81646.0,81636.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1741558278339,0.01000007,81637.0,81636.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1741558278648,0.01000007,81637.0,81636.0,0.2147047]
["bitfinex-derivatives","BTCF0:USTF0",1741558278845,7e-08,81637.0,81636.0,0.2147047]
["bitfinex-derivatives","BTCF0:USTF0",1741558279237,0.01,81637.0,81636.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1741558280140,0.01,81637.0,81636.0,0.2147047]
["bitfinex-derivatives","BTCF0:USTF0",1741558280643,0.00018378,81645.0,81644.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1741558280841,0.00018378,81645.0,81644.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1741558280842,0.01018378,81645.0,81644.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1741558281242,0.01018378,81645.0,81644.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1741558281649,0.01018378,81645.0,81644.0,0.6302927]
["bitfinex-derivatives","BTCF0:USTF0",1741558282448,0.02,81645.0,81644.0,0.6302927]
["bitfinex-derivatives","BTCF0:USTF0",1741558282840,0.2609,81645.0,81644.0,0.6302927]
["bitfinex-derivatives","BTCF0:USTF0",1741558283042,0.31789863,81658.0,81644.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1741558283346,0.01,81658.0,81644.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1741558283549,0.5048,81657.0,81653.0,0.122479]
["bitfinex-derivatives","BTCF0:USTF0",1741558283844,0.5248,81657.0,81656.0,0.1224747]
["bitfinex-derivatives","BTCF0:USTF0",1741558284240,0.5248,81657.0,81654.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1741558284641,0.5248,81657.0,81650.0,0.1224828]
["bitfinex-derivatives","BTCF0:USTF0",1741558284846,0.5248,81657.0,81651.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1741558285042,0.1224807,81652.0,81651.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1741558285242,0.1224807,81652.0,81642.0,0.30962]
["bitfinex-derivatives","BTCF0:USTF0",1741558285243,0.1224865,81649.0,81642.0,0.30962]
["bitfinex-derivatives","BTCF0:USTF0",1741558285444,0.2499,81648.0,81642.0,0.30962]
["bitfinex-derivatives","BTCF0:USTF0",1741558285655,0.5514,81648.0,81642.0,0.30962]
["bitfinex-derivatives","BTCF0:USTF0",1741558285839,0.5514,81648.0,81639.0,0.1224992]
["bitfinex-derivatives","BTCF0:USTF0",1741558286041,0.5514,81648.0,81636.0,0.06143588]
["bitfinex-derivatives","BTCF0:USTF0",1741558286042,0.0612467,81644.0,81636.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558286241,0.3608,81640.0,81636.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558286553,0.3608,81637.0,81624.0,0.0612609]
["bitfinex-derivatives","BTCF0:USTF0",1741558286750,0.3608,81630.0,81610.0,0.59412041]
["bitfinex-derivatives","BTCF0:USTF0",1741558287047,0.5014,81629.0,81616.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1741558287253,0.1225213,81625.0,81616.0,0.03103665]
["bitfinex-derivatives","BTCF0:USTF0",1741558287455,0.1225332,81617.0,81616.0,0.03103665]
["bitfinex-derivatives","BTCF0:USTF0",1741558287752,0.1625332,81617.0,81612.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558287955,0.5064,81616.0,81612.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558288253,0.1225393,81613.0,81612.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558288454,0.05,81613.0,81612.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558288651,0.1725393,81613.0,81612.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558289448,0.05,81613.0,81612.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558289752,0.1725393,81613.0,81612.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558289952,0.05,81613.0,81612.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558290153,0.05,81613.0,81612.0,0.12272458]
["bitfinex-derivatives","BTCF0:USTF0",1741558290347,0.05,81613.0,81612.0,0.06168123]
["bitfinex-derivatives","BTCF0:USTF0",1741558290950,0.05,81613.0,81609.0,0.3819446]
["bitfinex-derivatives","BTCF0:USTF0",1741558291156,0.5185,81612.0,81609.0,0.1225446]
["bitfinex-derivatives","BTCF0:USTF0",1741558291351,0.5185,81612.0,81599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558291550,0.1225536,81604.0,81602.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558291752,0.5179,81603.0,81602.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558291955,0.53782173,81603.0,81602.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558292152,0.53782173,81603.0,81602.0,0.12273958]
["bitfinex-derivatives","BTCF0:USTF0",1741558293450,0.53782173,81603.0,81602.0,0.06169623]
["bitfinex-derivatives","BTCF0:USTF0",1741558293749,0.27252173,81603.0,81602.0,0.06169623]
["bitfinex-derivatives","BTCF0:USTF0",1741558293954,0.20960544,81603.0,81602.0,0.32789623]
["bitfinex-derivatives","BTCF0:USTF0",1741558294153,0.2653,81610.0,81609.0,0.1225453]
["bitfinex-derivatives","BTCF0:USTF0",1741558294357,0.2753,81610.0,81609.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1741558294953,0.2753,81610.0,81609.0,0.2138653]
["bitfinex-derivatives","BTCF0:USTF0",1741558295153,0.00136,81627.0,81609.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1741558295356,0.2651,81626.0,81625.0,0.1225212]
["bitfinex-derivatives","BTCF0:USTF0",1741558295661,0.2751,81626.0,81625.0,0.1225212]
["bitfinex-derivatives","BTCF0:USTF0",1741558295854,0.2751,81626.0,81624.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1741558296356,0.2751,81626.0,81624.0,0.03027665]
["bitfinex-derivatives","BTCF0:USTF0",1741558297058,0.2751,81626.0,81618.0,0.0612658]
["bitfinex-derivatives","BTCF0:USTF0",1741558297260,0.2596,81625.0,81618.0,0.0612658]
["bitfinex-derivatives","BTCF0:USTF0",1741558297556,0.2996,81625.0,81621.0,0.1225269]
["bitfinex-derivatives","BTCF0:USTF0",1741558297756,0.2597,81624.0,81617.0,0.09150378]
["bitfinex-derivatives","BTCF0:USTF0",1741558297946,0.1225281,81621.0,81617.0,0.09150378]
["bitfinex-derivatives","BTCF0:USTF0",1741558298150,0.2473,81620.0,81617.0,0.09150378]
["bitfinex-derivatives","BTCF0:USTF0",1741558298352,0.1225313,81619.0,81617.0,0.09150378]
["bitfinex-derivatives","BTCF0:USTF0",1741558298553,0.02,81619.0,81617.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558298754,0.02,81619.0,81618.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1741558298951,0.02,81619.0,81617.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558299156,0.4833317,81618.0,81617.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558299351,0.4833317,81618.0,81602.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1741558299352,0.4308,81618.0,81602.0,0.03947192]
["bitfinex-derivatives","BTCF0:USTF0",1741558299554,0.4308,81618.0,81597.0,0.01518078]
["bitfinex-derivatives","BTCF0:USTF0",1741558299555,0.0612741,81607.0,81597.0,0.01518078]
["bitfinex-derivatives","BTCF0:USTF0",1741558299861,0.1225527,81605.0,81599.0,0.1225603]
["bitfinex-derivatives","BTCF0:USTF0",1741558300060,0.1625527,81605.0,81599.0,0.1225603]
["bitfinex-derivatives","BTCF0:USTF0",1741558300554,0.04,81605.0,81604.0,0.1225528]
["bitfinex-derivatives","BTCF0:USTF0",1741558300951,0.0285,81605.0,81604.0,0.1225528]
["bitfinex-derivatives","BTCF0:USTF0",1741558301151,0.0285,81605.0,81598.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1741558301352,0.0285,81605.0,81602.0,0.1225552]
["bitfinex-derivatives","BTCF0:USTF0",1741558301552,0.0285,81605.0,81604.0,0.1225528]
["bitfinex-derivatives","BTCF0:USTF0",1741558301753,0.0285,81605.0,81604.0,0.4833528]
["bitfinex-derivatives","BTCF0:USTF0",1741558302159,0.0285,81605.0,81604.0,0.1225528]
["bitfinex-derivatives","BTCF0:USTF0",1741558302352,0.0285,81605.0,81603.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1741558302548,0.0285,81605.0,81604.0,0.1225528]
["bitfinex-derivatives","BTCF0:USTF0",1741558303551,0.0285,81605.0,81599.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1741558303757,0.0285,81605.0,81604.0,0.1225528]
["bitfinex-derivatives","BTCF0:USTF0",1741558303952,0.00018378,81610.0,81604.0,0.1225528]
["bitfinex-derivatives","BTCF0:USTF0",1741558303953,0.00018378,81610.0,81604.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1741558304159,0.01018378,81610.0,81608.0,0.1225467]
["bitfinex-derivatives","BTCF0:USTF0",1741558304359,0.01018378,81610.0,81609.0,0.1225453]
["bitfinex-derivatives","BTCF0:USTF0",1741558304760,0.35598378,81621.0,81605.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1741558304955,0.45598378,81621.0,81614.0,0.1225365]
["bitfinex-derivatives","BTCF0:USTF0",1741558305260,0.45598378,81621.0,81619.0,0.1225301]
["bitfinex-derivatives","BTCF0:USTF0",1741558305460,0.1,81621.0,81620.0,0.42228535]
["bitfinex-derivatives","BTCF0:USTF0",1741558305761,0.6016,81645.0,81634.0,0.0612532]
["bitfinex-derivatives","BTCF0:USTF0",1741558305963,0.43224,81645.0,81644.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1741558306156,0.4308,81645.0,81644.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1741558306358,0.6468821,81645.0,81644.0,0.13757698]
["bitfinex-derivatives","BTCF0:USTF0",1741558306559,0.6468821,81645.0,81643.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1741558306760,0.6468821,81645.0,81643.0,0.6482935]
["bitfinex-derivatives","BTCF0:USTF0",1741558307063,0.6468821,81645.0,81643.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1741558307470,0.6468821,81645.0,81644.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1741558308065,0.6468821,81645.0,81644.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1741558308259,0.6468821,81645.0,81644.0,0.6368927]
["bitfinex-derivatives","BTCF0:USTF0",1741558308459,0.6468821,81645.0,81644.0,0.57584935]
["bitfinex-derivatives","BTCF0:USTF0",1741558308861,0.1731816,81645.0,81644.0,0.93664935]
["bitfinex-derivatives","BTCF0:USTF0",1741558309270,0.1302811,81645.0,81644.0,0.93664935]
["bitfinex-derivatives","BTCF0:USTF0",1741558309570,0.0873806,81645.0,81644.0,0.81415665]
["bitfinex-derivatives","BTCF0:USTF0",1741558309767,0.0973806,81645.0,81643.0,0.00929592]
["bitfinex-derivatives","BTCF0:USTF0",1741558309961,0.2198724,81645.0,81642.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1741558310155,0.01,81645.0,81642.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1741558310361,0.01,81645.0,81642.0,0.1224952]
["bitfinex-derivatives","BTCF0:USTF0",1741558310559,0.01,81645.0,81640.0,0.0155558]
["bitfinex-derivatives","BTCF0:USTF0",1741558310769,0.01,81645.0,81637.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1741558311067,0.1225017,81638.0,81637.0,0.2559619]
["bitfinex-derivatives","BTCF0:USTF0",1741558311364,0.1225017,81638.0,81637.0,0.0092619]
["bitfinex-derivatives","BTCF0:USTF0",1741558311365,0.1625017,81638.0,81637.0,0.0092619]
["bitfinex-derivatives","BTCF0:USTF0",1741558311571,0.13132,81638.0,81623.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1741558311870,0.13132,81638.0,81620.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1741558311871,0.1225246,81623.0,81620.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1741558312057,0.1225265,81622.0,81620.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1741558312257,0.1225265,81622.0,81619.0,0.29994043]
["bitfinex-derivatives","BTCF0:USTF0",1741558312258,0.3608,81621.0,81619.0,0.00921961]
["bitfinex-derivatives","BTCF0:USTF0",1741558312464,0.3608,81621.0,81601.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1741558312465,0.09132,81620.0,81601.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1741558312669,0.3608,81610.0,81602.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558312862,0.09132,81609.0,81602.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558313064,0.1225542,81604.0,81602.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558313263,0.09132,81603.0,81602.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558313474,0.49212,81603.0,81602.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558313872,0.6146743,81603.0,81602.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558314576,0.49212,81603.0,81587.0,0.48278651]
["bitfinex-derivatives","BTCF0:USTF0",1741558314774,0.1225575,81601.0,81588.0,0.1225764]
["bitfinex-derivatives","BTCF0:USTF0",1741558314974,0.1225588,81600.0,81587.0,0.48278651]
["bitfinex-derivatives","BTCF0:USTF0",1741558315275,0.1725588,81600.0,81587.0,0.60536361]
["bitfinex-derivatives","BTCF0:USTF0",1741558315686,0.1225623,81598.0,81587.0,0.48278651]
["bitfinex-derivatives","BTCF0:USTF0",1741558315880,0.03,81598.0,81589.0,0.1225741]
["bitfinex-derivatives","BTCF0:USTF0",1741558316086,0.03,81598.0,81589.0,0.4833741]
["bitfinex-derivatives","BTCF0:USTF0",1741558316385,0.03,81598.0,81589.0,0.1225741]
["bitfinex-derivatives","BTCF0:USTF0",1741558316585,0.03,81598.0,81597.0,0.1225633]
["bitfinex-derivatives","BTCF0:USTF0",1741558316982,0.03,81598.0,81596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558317182,0.03,81598.0,81596.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741558317781,0.2462,81597.0,81596.0,0.19255665]
["bitfinex-derivatives","BTCF0:USTF0",1741558317982,0.1225648,81596.0,81595.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1741558318177,0.263,81596.0,81589.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1741558318579,0.263,81596.0,81586.0,0.00919447]
["bitfinex-derivatives","BTCF0:USTF0",1741558318780,0.0612884,81588.0,81585.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558318980,0.253,81587.0,81585.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558319182,0.5579,81587.0,81585.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558319687,0.1225798,81586.0,81585.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558319982,0.04,81586.0,81585.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558320188,0.6802798,81586.0,81585.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558320378,0.04,81586.0,81585.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558320790,0.018,81586.0,81583.0,0.122584]
["bitfinex-derivatives","BTCF0:USTF0",1741558320987,0.018,81586.0,81584.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1741558321190,0.5177,81585.0,81584.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1741558321375,0.5177,81585.0,81579.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1741558321580,0.6502822,81585.0,81580.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1741558321887,0.5277,81585.0,81580.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1741558322082,0.650282,81585.0,81580.0,0.33962]
["bitfinex-derivatives","BTCF0:USTF0",1741558322283,0.5277,81585.0,81580.0,0.33962]
["bitfinex-derivatives","BTCF0:USTF0",1741558322685,0.5277,81585.0,81581.0,0.1225865]
["bitfinex-derivatives","BTCF0:USTF0",1741558323084,0.5277,81585.0,81582.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1741558323787,0.5277,81585.0,81582.0,0.18725665]
["bitfinex-derivatives","BTCF0:USTF0",1741558324593,0.01,81585.0,81584.0,0.1225828]
["bitfinex-derivatives","BTCF0:USTF0",1741558324894,0.515,81595.0,81584.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1741558325086,0.525,81595.0,81594.0,0.1225678]
["bitfinex-derivatives","BTCF0:USTF0",1741558325287,0.01,81595.0,81594.0,0.4833678]
["bitfinex-derivatives","BTCF0:USTF0",1741558325488,0.00018378,81602.0,81594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558325685,0.01018378,81602.0,81595.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1741558325881,0.01018378,81602.0,81601.0,0.1225573]
["bitfinex-derivatives","BTCF0:USTF0",1741558326487,0.18030325,81606.0,81600.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1741558326488,0.10258003,81606.0,81605.0,0.1225513]
["bitfinex-derivatives","BTCF0:USTF0",1741558326681,0.10258003,81606.0,81605.0,0.03031665]
["bitfinex-derivatives","BTCF0:USTF0",1741558326883,0.10258003,81606.0,81605.0,0.15286795]
["bitfinex-derivatives","BTCF0:USTF0",1741558327084,0.05965612,81606.0,81605.0,0.15286795]
["bitfinex-derivatives","BTCF0:USTF0",1741558327288,0.3608,81631.0,81605.0,0.03031665]
["bitfinex-derivatives","BTCF0:USTF0",1741558327588,0.3608,81631.0,81630.0,0.1225137]
["bitfinex-derivatives","BTCF0:USTF0",1741558327589,0.04,81631.0,81630.0,0.1225137]
["bitfinex-derivatives","BTCF0:USTF0",1741558327984,0.00018378,81639.0,81638.0,0.1225017]
["bitfinex-derivatives","BTCF0:USTF0",1741558328185,0.02018378,81639.0,81636.0,0.01492265]
["bitfinex-derivatives","BTCF0:USTF0",1741558328392,0.02018378,81639.0,81634.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1741558328582,0.48308378,81638.0,81634.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1741558328781,0.50308378,81638.0,81637.0,0.1225032]
["bitfinex-derivatives","BTCF0:USTF0",1741558329094,0.23868378,81638.0,81637.0,0.1225032]
["bitfinex-derivatives","BTCF0:USTF0",1741558329286,0.23868378,81638.0,81635.0,0.5717525]
["bitfinex-derivatives","BTCF0:USTF0",1741558329687,0.23868378,81638.0,81637.0,0.1225032]
["bitfinex-derivatives","BTCF0:USTF0",1741558329993,0.23868378,81638.0,81635.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1741558330193,0.2444,81637.0,81635.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1741558330783,0.0612552,81633.0,81630.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558330988,0.4833122,81631.0,81630.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558331196,0.5533122,81631.0,81630.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558332588,0.4308,81631.0,81630.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558332790,0.4308,81631.0,81627.0,0.06165823]
["bitfinex-derivatives","BTCF0:USTF0",1741558332997,0.3864145,81630.0,81621.0,0.1225268]
["bitfinex-derivatives","BTCF0:USTF0",1741558333292,0.1225153,81629.0,81621.0,0.1225268]
["bitfinex-derivatives","BTCF0:USTF0",1741558333496,0.1925153,81629.0,81621.0,0.1225268]
["bitfinex-derivatives","BTCF0:USTF0",1741558333690,0.122519,81627.0,81620.0,0.01520983]
["bitfinex-derivatives","BTCF0:USTF0",1741558333884,0.2639,81626.0,81619.0,0.25668351]
["bitfinex-derivatives","BTCF0:USTF0",1741558334196,0.36098378,81645.0,81637.0,0.1225032]
["bitfinex-derivatives","BTCF0:USTF0",1741558334497,0.00018378,81645.0,81637.0,0.5746232]
["bitfinex-derivatives","BTCF0:USTF0",1741558334691,0.00018378,81645.0,81644.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1741558334894,0.00018378,81645.0,81644.0,0.5746127]
["bitfinex-derivatives","BTCF0:USTF0",1741558335899,0.21554713,81659.0,81658.0,0.1224717]
["bitfinex-derivatives","BTCF0:USTF0",1741558336091,0.20099117,81659.0,81658.0,0.4832717]
["bitfinex-derivatives","BTCF0:USTF0",1741558336292,0.20099117,81659.0,81657.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1741558336498,0.20099117,81659.0,81658.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1741558336796,0.20099117,81659.0,81658.0,0.3775717]
["bitfinex-derivatives","BTCF0:USTF0",1741558336998,0.19936267,81659.0,81658.0,0.65561388]
["bitfinex-derivatives","BTCF0:USTF0",1741558337192,0.2409,81665.0,81664.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1741558337394,0.2609,81665.0,81664.0,0.2137827]
["bitfinex-derivatives","BTCF0:USTF0",1741558337594,0.2609,81665.0,81664.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1741558337790,0.2609,81665.0,81658.0,0.36126218]
["bitfinex-derivatives","BTCF0:USTF0",1741558337994,0.3221309,81665.0,81658.0,0.36126218]
["bitfinex-derivatives","BTCF0:USTF0",1741558338203,0.3608,81663.0,81656.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558338394,0.2554,81662.0,81656.0,0.01573049]
["bitfinex-derivatives","BTCF0:USTF0",1741558338601,0.3154,81662.0,81656.0,0.01573049]
["bitfinex-derivatives","BTCF0:USTF0",1741558338800,0.4378669,81662.0,81656.0,0.01573049]
["bitfinex-derivatives","BTCF0:USTF0",1741558339003,0.3154,81662.0,81653.0,0.31796504]
["bitfinex-derivatives","BTCF0:USTF0",1741558339306,0.3608,81656.0,81644.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1741558339504,0.1224912,81645.0,81644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558339806,0.03,81645.0,81644.0,0.4832927]
["bitfinex-derivatives","BTCF0:USTF0",1741558340007,0.03,81645.0,81636.0,0.21594378]
["bitfinex-derivatives","BTCF0:USTF0",1741558340201,0.3608,81640.0,81636.0,0.21594378]
["bitfinex-derivatives","BTCF0:USTF0",1741558340400,0.1225032,81637.0,81636.0,0.21594378]
["bitfinex-derivatives","BTCF0:USTF0",1741558340603,0.02,81637.0,81636.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558340806,0.1425032,81637.0,81636.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558341406,0.3874032,81637.0,81636.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558341700,0.2649,81637.0,81636.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558341901,0.2649,81637.0,81631.0,0.06165263]
["bitfinex-derivatives","BTCF0:USTF0",1741558342301,0.2649,81637.0,81633.0,0.1225086]
["bitfinex-derivatives","BTCF0:USTF0",1741558342498,0.2649,81637.0,81629.0,0.0612576]
["bitfinex-derivatives","BTCF0:USTF0",1741558342705,0.3608,81633.0,81620.0,0.2339789]
["bitfinex-derivatives","BTCF0:USTF0",1741558343003,0.4586913,81632.0,81624.0,0.1225221]
["bitfinex-derivatives","BTCF0:USTF0",1741558343303,0.5286913,81632.0,81624.0,0.01543071]
["bitfinex-derivatives","BTCF0:USTF0",1741558343503,0.5286913,81632.0,81622.0,0.1225257]
["bitfinex-derivatives","BTCF0:USTF0",1741558344006,0.40618,81632.0,81625.0,0.1225198]
["bitfinex-derivatives","BTCF0:USTF0",1741558344198,0.40618,81632.0,81626.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1741558344907,0.40618,81632.0,81626.0,0.19645665]
["bitfinex-derivatives","BTCF0:USTF0",1741558345298,0.5286909,81632.0,81626.0,0.19645665]
["bitfinex-derivatives","BTCF0:USTF0",1741558345498,0.1225122,81631.0,81626.0,0.19645665]
["bitfinex-derivatives","BTCF0:USTF0",1741558345703,0.1625122,81631.0,81626.0,0.19645665]
["bitfinex-derivatives","BTCF0:USTF0",1741558345908,0.2652,81630.0,81626.0,0.19645665]
["bitfinex-derivatives","BTCF0:USTF0",1741558346205,0.0612576,81629.0,81621.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1741558346407,0.05,81629.0,81622.0,0.2450506]
["bitfinex-derivatives","BTCF0:USTF0",1741558346610,0.2509,81628.0,81621.0,0.1097949]
["bitfinex-derivatives","BTCF0:USTF0",1741558346798,0.1225184,81627.0,81621.0,0.1097949]
["bitfinex-derivatives","BTCF0:USTF0",1741558346999,0.03,81627.0,81622.0,0.1225245]
["bitfinex-derivatives","BTCF0:USTF0",1741558347200,0.2509,81626.0,81623.0,0.1225237]
["bitfinex-derivatives","BTCF0:USTF0",1741558347512,0.2809,81626.0,81623.0,0.1225237]
["bitfinex-derivatives","BTCF0:USTF0",1741558347710,0.2404,81625.0,81621.0,0.1097949]
["bitfinex-derivatives","BTCF0:USTF0",1741558348004,0.01,81625.0,81624.0,0.06147935]
["bitfinex-derivatives","BTCF0:USTF0",1741558348204,0.2509,81638.0,81637.0,0.1225032]
["bitfinex-derivatives","BTCF0:USTF0",1741558348393,0.2809,81638.0,81637.0,0.2137832]
["bitfinex-derivatives","BTCF0:USTF0",1741558348594,0.6417,81638.0,81637.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1741558348798,0.6417,81638.0,81623.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741558349001,0.0612583,81629.0,81613.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1741558349205,0.5041,81628.0,81614.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1741558349499,0.5741,81628.0,81618.0,0.02820411]
["bitfinex-derivatives","BTCF0:USTF0",1741558349799,0.1225302,81619.0,81618.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558349994,0.1425302,81619.0,81618.0,0.01940882]
["bitfinex-derivatives","BTCF0:USTF0",1741558350301,0.02,81619.0,81618.0,0.01940882]
["bitfinex-derivatives","BTCF0:USTF0",1741558350508,0.02,81619.0,81618.0,0.14194052]
["bitfinex-derivatives","BTCF0:USTF0",1741558350695,0.2633,81620.0,81619.0,0.1225302]
["bitfinex-derivatives","BTCF0:USTF0",1741558350900,0.2532,81626.0,81619.0,1.0012302]
["bitfinex-derivatives","BTCF0:USTF0",1741558351099,0.5365,81626.0,81625.0,0.06147785]
["bitfinex-derivatives","BTCF0:USTF0",1741558351305,0.5165,81626.0,81625.0,0.06147785]
["bitfinex-derivatives","BTCF0:USTF0",1741558351609,0.00018378,81627.0,81626.0,0.1225197]
["bitfinex-derivatives","BTCF0:USTF0",1741558351801,0.00018378,81627.0,81626.0,0.7440197]
["bitfinex-derivatives","BTCF0:USTF0",1741558351999,0.00018378,81627.0,81626.0,1.2457197]
["bitfinex-derivatives","BTCF0:USTF0",1741558352208,0.3608,81641.0,81626.0,1.2457197]
["bitfinex-derivatives","BTCF0:USTF0",1741558352209,0.3608,81658.0,81649.0,0.1224852]
["bitfinex-derivatives","BTCF0:USTF0",1741558352406,0.4520424,81650.0,81645.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1741558352708,0.3608,81647.0,81626.0,1.33896]
["bitfinex-derivatives","BTCF0:USTF0",1741558352905,0.1225103,81633.0,81627.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1741558353097,0.3608,81630.0,81627.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1741558353411,0.1225182,81627.0,81626.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741558353599,0.02,81627.0,81622.0,0.09146378]
["bitfinex-derivatives","BTCF0:USTF0",1741558353803,0.5187,81626.0,81623.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1741558354007,0.1225242,81623.0,81622.0,0.09146378]
["bitfinex-derivatives","BTCF0:USTF0",1741558354307,0.1225242,81623.0,81614.0,0.00908555]
["bitfinex-derivatives","BTCF0:USTF0",1741558354308,0.1225362,81615.0,81614.0,0.00908555]
["bitfinex-derivatives","BTCF0:USTF0",1741558354604,0.04,81615.0,81611.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1741558354905,0.5187,81614.0,81610.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1741558355105,0.2529,81614.0,81613.0,0.1225393]
["bitfinex-derivatives","BTCF0:USTF0",1741558355306,0.2529,81622.0,81621.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1741558355511,0.26308378,81622.0,81621.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1741558355901,0.26308378,81622.0,81621.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1741558356102,0.38561098,81622.0,81619.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1741558356298,0.2535,81621.0,81619.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1741558356499,0.2835,81621.0,81620.0,0.1225287]
["bitfinex-derivatives","BTCF0:USTF0",1741558356810,0.03,81621.0,81620.0,0.6389287]
["bitfinex-derivatives","BTCF0:USTF0",1741558357109,0.00018378,81622.0,81621.0,0.06148385]
["bitfinex-derivatives","BTCF0:USTF0",1741558357309,0.09128,81641.0,81639.0,0.1225002]
["bitfinex-derivatives","BTCF0:USTF0",1741558357513,0.04,81640.0,81639.0,0.1225002]
["bitfinex-derivatives","BTCF0:USTF0",1741558357705,0.04,81640.0,81638.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1741558357906,0.04,81640.0,81638.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1741558358716,0.3785002,81639.0,81638.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1741558358907,0.3885002,81639.0,81638.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1741558359307,0.266,81639.0,81638.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1741558359809,0.3885002,81639.0,81638.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1741558360004,0.3885002,81639.0,81638.0,0.10985104]
["bitfinex-derivatives","BTCF0:USTF0",1741558360211,0.266,81639.0,81638.0,0.01857104]
["bitfinex-derivatives","BTCF0:USTF0",1741558360408,0.266,81639.0,81634.0,0.35298]
["bitfinex-derivatives","BTCF0:USTF0",1741558360409,0.1225062,81635.0,81634.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1741558360603,0.1225107,81632.0,81631.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558360803,0.5633107,81632.0,81631.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558361514,0.5908,81632.0,81616.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1741558361708,0.1225296,81620.0,81612.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1741558361912,0.2644,81619.0,81613.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1741558362211,0.3244,81619.0,81614.0,0.1225369]
["bitfinex-derivatives","BTCF0:USTF0",1741558362618,0.3244,81619.0,81613.0,0.28011536]
["bitfinex-derivatives","BTCF0:USTF0",1741558363118,0.3244,81619.0,81613.0,0.40265416]
["bitfinex-derivatives","BTCF0:USTF0",1741558363309,0.4469307,81619.0,81613.0,0.21907201]
["bitfinex-derivatives","BTCF0:USTF0",1741558363504,0.1225334,81617.0,81613.0,0.21907201]
["bitfinex-derivatives","BTCF0:USTF0",1741558363713,0.1225438,81610.0,81609.0,0.22854489]
["bitfinex-derivatives","BTCF0:USTF0",1741558363910,0.1725438,81610.0,81609.0,0.22854489]
["bitfinex-derivatives","BTCF0:USTF0",1741558364112,0.1725438,81610.0,81609.0,0.21955402]
["bitfinex-derivatives","BTCF0:USTF0",1741558364315,0.2638238,81610.0,81609.0,0.21955402]
["bitfinex-derivatives","BTCF0:USTF0",1741558364516,0.6246238,81610.0,81609.0,0.21955402]
["bitfinex-derivatives","BTCF0:USTF0",1741558364716,0.6246238,81610.0,81608.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558364717,0.86998,81610.0,81608.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558364914,0.86998,81610.0,81591.0,0.2195975]
["bitfinex-derivatives","BTCF0:USTF0",1741558364915,0.1225708,81592.0,81591.0,0.2195975]
["bitfinex-derivatives","BTCF0:USTF0",1741558365110,0.6646508,81592.0,81591.0,0.2195975]
["bitfinex-derivatives","BTCF0:USTF0",1741558365914,0.6646508,81592.0,81586.0,0.31115814]
["bitfinex-derivatives","BTCF0:USTF0",1741558365915,0.1225783,81587.0,81586.0,0.29231097]
["bitfinex-derivatives","BTCF0:USTF0",1741558366106,0.3725783,81587.0,81586.0,0.29231097]
["bitfinex-derivatives","BTCF0:USTF0",1741558366305,0.3725783,81587.0,81586.0,0.23126762]
["bitfinex-derivatives","BTCF0:USTF0",1741558366518,0.25,81587.0,81586.0,0.23126762]
["bitfinex-derivatives","BTCF0:USTF0",1741558366715,0.34128,81587.0,81586.0,0.23126762]
["bitfinex-derivatives","BTCF0:USTF0",1741558366917,0.4638583,81587.0,81586.0,0.23126762]
["bitfinex-derivatives","BTCF0:USTF0",1741558369026,0.1225948,81576.0,81575.0,0.00923491]
["bitfinex-derivatives","BTCF0:USTF0",1741558369328,0.1225993,81573.0,81572.0,0.18345665]
["bitfinex-derivatives","BTCF0:USTF0",1741558369625,0.1525993,81573.0,81572.0,0.30605745]
["bitfinex-derivatives","BTCF0:USTF0",1741558370117,0.03,81573.0,81550.0,0.2332989]
["bitfinex-derivatives","BTCF0:USTF0",1741558370322,0.03,81573.0,81544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558370323,0.4998,81572.0,81564.0,0.1226129]
["bitfinex-derivatives","BTCF0:USTF0",1741558370523,0.4998,81572.0,81569.0,0.1226053]
["bitfinex-derivatives","BTCF0:USTF0",1741558370524,0.5998,81572.0,81569.0,0.1226053]
["bitfinex-derivatives","BTCF0:USTF0",1741558370720,0.5998,81572.0,81554.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1741558370721,0.1226023,81571.0,81570.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1741558371021,0.1826023,81571.0,81570.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1741558371320,0.1226279,81554.0,81553.0,0.00922847]
["bitfinex-derivatives","BTCF0:USTF0",1741558371522,0.1226444,81543.0,81542.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1741558371722,0.03,81543.0,81542.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1741558372019,0.03,81543.0,81534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558372222,0.122661,81532.0,81531.0,0.36312665]
["bitfinex-derivatives","BTCF0:USTF0",1741558372415,0.323981,81532.0,81531.0,0.3014433]
["bitfinex-derivatives","BTCF0:USTF0",1741558372617,0.20132,81532.0,81522.0,0.31070252]
["bitfinex-derivatives","BTCF0:USTF0",1741558372816,0.2633,81531.0,81522.0,0.3014433]
["bitfinex-derivatives","BTCF0:USTF0",1741558373020,0.1226745,81523.0,81522.0,0.3014433]
["bitfinex-derivatives","BTCF0:USTF0",1741558373220,0.2239945,81523.0,81522.0,0.3014433]
["bitfinex-derivatives","BTCF0:USTF0",1741558374022,0.7378945,81523.0,81522.0,0.3014433]
["bitfinex-derivatives","BTCF0:USTF0",1741558374415,1.35321142,81523.0,81517.0,0.43682904]
["bitfinex-derivatives","BTCF0:USTF0",1741558374620,0.3608,81518.0,81501.0,0.42089546]
["bitfinex-derivatives","BTCF0:USTF0",1741558374924,0.7216,81503.0,81502.0,0.70252684]
["bitfinex-derivatives","BTCF0:USTF0",1741558375126,0.15,81503.0,81502.0,0.70252684]
["bitfinex-derivatives","BTCF0:USTF0",1741558375427,0.15,81503.0,81502.0,1.01837739]
["bitfinex-derivatives","BTCF0:USTF0",1741558375624,0.2727046,81503.0,81502.0,0.51877739]
["bitfinex-derivatives","BTCF0:USTF0",1741558376326,0.3,81503.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741558376625,0.1227076,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741558376821,0.2727076,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741558377027,0.0613566,81498.0,81473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558377221,0.0613566,81498.0,81474.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1741558377222,0.3608,81487.0,81474.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1741558377423,0.1227439,81477.0,81469.0,0.1227556]
["bitfinex-derivatives","BTCF0:USTF0",1741558377624,0.09188,81476.0,81472.0,0.1227505]
["bitfinex-derivatives","BTCF0:USTF0",1741558377825,0.08,81476.0,81475.0,0.1227468]
["bitfinex-derivatives","BTCF0:USTF0",1741558378022,0.17188,81476.0,81475.0,0.1227468]
["bitfinex-derivatives","BTCF0:USTF0",1741558378219,0.1227534,81471.0,81467.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1741558378528,0.3608,81468.0,81459.0,0.01859704]
["bitfinex-derivatives","BTCF0:USTF0",1741558378717,0.4208,81468.0,81456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558378916,0.3608,81458.0,81457.0,0.1227739]
["bitfinex-derivatives","BTCF0:USTF0",1741558379125,0.3608,81458.0,81450.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1741558379126,0.10224,81458.0,81450.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1741558379620,0.10224,81458.0,81442.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1741558379621,0.4715,81457.0,81433.0,0.0614047]
["bitfinex-derivatives","BTCF0:USTF0",1741558379818,0.1227935,81444.0,81431.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1741558380022,0.18288,81444.0,81436.0,0.1228042]
["bitfinex-derivatives","BTCF0:USTF0",1741558380225,0.50786,81457.0,81439.0,0.00939628]
["bitfinex-derivatives","BTCF0:USTF0",1741558380424,0.50786,81457.0,81456.0,0.1227754]
["bitfinex-derivatives","BTCF0:USTF0",1741558380425,0.08,81457.0,81456.0,0.1227754]
["bitfinex-derivatives","BTCF0:USTF0",1741558380727,0.00018413,81458.0,81457.0,0.1227739]
["bitfinex-derivatives","BTCF0:USTF0",1741558380927,0.00018413,81458.0,81457.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1741558381134,0.3608,81476.0,81457.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1741558381432,0.1227724,81458.0,81457.0,0.45145665]
["bitfinex-derivatives","BTCF0:USTF0",1741558381624,0.2956524,81458.0,81457.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1741558381820,0.1227935,81444.0,81436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558382020,0.14292,81444.0,81439.0,0.01945402]
["bitfinex-derivatives","BTCF0:USTF0",1741558382222,0.09304,81461.0,81443.0,0.46326376]
["bitfinex-derivatives","BTCF0:USTF0",1741558382434,0.02,81461.0,81460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558382625,0.3608,81475.0,81460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558382820,0.00018413,81469.0,81468.0,0.1227574]
["bitfinex-derivatives","BTCF0:USTF0",1741558383030,0.00018413,81469.0,81468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558383233,0.00018413,81469.0,81468.0,0.4835574]
["bitfinex-derivatives","BTCF0:USTF0",1741558383435,0.3608,81493.0,81484.0,0.1227328]
["bitfinex-derivatives","BTCF0:USTF0",1741558383635,0.1227212,81492.0,81485.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1741558383830,0.1227212,81492.0,81487.0,0.1227277]
["bitfinex-derivatives","BTCF0:USTF0",1741558383831,0.03,81492.0,81487.0,0.1227277]
["bitfinex-derivatives","BTCF0:USTF0",1741558384026,0.1527214,81492.0,81490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558384228,0.1527214,81492.0,81491.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1741558384424,0.03,81492.0,81491.0,0.27237665]
["bitfinex-derivatives","BTCF0:USTF0",1741558384626,0.00018413,81500.0,81494.0,0.1227181]
["bitfinex-derivatives","BTCF0:USTF0",1741558384932,0.00018413,81500.0,81497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558385133,0.3608,81519.0,81498.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1741558385329,0.1226968,81509.0,81498.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1741558385631,0.03,81509.0,81498.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1741558386133,0.422141,81519.0,81505.0,0.0613504]
["bitfinex-derivatives","BTCF0:USTF0",1741558386134,0.3608,81519.0,81505.0,0.0613504]
["bitfinex-derivatives","BTCF0:USTF0",1741558386335,0.3608,81532.0,81511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558386527,0.4621306,81532.0,81517.0,0.1226832]
["bitfinex-derivatives","BTCF0:USTF0",1741558386728,0.04,81532.0,81519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558386935,0.032,81532.0,81526.0,0.1226691]
["bitfinex-derivatives","BTCF0:USTF0",1741558387232,0.3608,81539.0,81531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558387428,0.03,81539.0,81532.0,0.03259665]
["bitfinex-derivatives","BTCF0:USTF0",1741558387631,0.2461,81555.0,81538.0,0.4834508]
["bitfinex-derivatives","BTCF0:USTF0",1741558387632,0.00018401,81543.0,81538.0,0.4834508]
["bitfinex-derivatives","BTCF0:USTF0",1741558387836,0.01018401,81543.0,81539.0,0.33338]
["bitfinex-derivatives","BTCF0:USTF0",1741558388039,0.1226475,81541.0,81540.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1741558388228,0.04,81541.0,81540.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1741558388629,0.04,81541.0,81540.0,0.368549]
["bitfinex-derivatives","BTCF0:USTF0",1741558388825,0.00018401,81543.0,81542.0,0.1226459]
["bitfinex-derivatives","BTCF0:USTF0",1741558389030,0.00018401,81543.0,81542.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1741558389437,0.1226475,81541.0,81540.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1741558389632,0.1826475,81541.0,81540.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1741558389836,0.122667,81528.0,81527.0,0.09386401]
["bitfinex-derivatives","BTCF0:USTF0",1741558390034,0.03,81528.0,81527.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741558390528,0.03,81528.0,81522.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1741558391139,0.03,81528.0,81523.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1741558391140,0.122673,81524.0,81523.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1741558391338,0.03,81524.0,81523.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1741558391840,0.3608,81544.0,81526.0,0.1226689]
["bitfinex-derivatives","BTCF0:USTF0",1741558392037,0.05018401,81543.0,81527.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1741558392238,0.122646,81542.0,81527.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1741558392442,0.05,81542.0,81534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558392636,0.05,81542.0,81535.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1741558392844,0.05,81542.0,81536.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1741558393236,0.0613252,81539.0,81535.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1741558393437,0.05,81539.0,81535.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1741558393742,0.05,81539.0,81535.0,0.44375665]
["bitfinex-derivatives","BTCF0:USTF0",1741558395244,0.00018401,81543.0,81536.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741558395832,0.01018401,81543.0,81536.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741558396041,0.01018401,81543.0,81536.0,0.2160549]
["bitfinex-derivatives","BTCF0:USTF0",1741558396236,0.01018401,81543.0,81536.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741558396439,0.16210364,81561.0,81546.0,0.0613193]
["bitfinex-derivatives","BTCF0:USTF0",1741558396635,0.01,81561.0,81555.0,0.29975665]
["bitfinex-derivatives","BTCF0:USTF0",1741558396835,0.1226234,81557.0,81556.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1741558397043,0.03,81557.0,81556.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1741558397538,0.03,81557.0,81556.0,0.3862249]
["bitfinex-derivatives","BTCF0:USTF0",1741558398445,0.03,81557.0,81556.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1741558399648,0.1526234,81557.0,81556.0,0.20255665]
["bitfinex-derivatives","BTCF0:USTF0",1741558400036,0.1526234,81557.0,81548.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741558400037,0.1226354,81549.0,81548.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741558400344,0.1526354,81549.0,81548.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741558400845,0.7692,81549.0,81519.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1741558401042,0.3608,81541.0,81537.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1741558401348,0.122652,81538.0,81537.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1741558401546,0.04,81538.0,81537.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1741558401733,0.13316,81538.0,81537.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1741558402146,0.255812,81538.0,81537.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1741558402337,0.04,81538.0,81537.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1741558402533,0.017,81538.0,81537.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1741558402747,0.017,81538.0,81537.0,0.19795665]
["bitfinex-derivatives","BTCF0:USTF0",1741558404139,0.139652,81538.0,81537.0,0.19795665]
["bitfinex-derivatives","BTCF0:USTF0",1741558404340,0.017,81538.0,81537.0,0.19795665]
["bitfinex-derivatives","BTCF0:USTF0",1741558404539,0.017,81538.0,81537.0,0.32061015]
["bitfinex-derivatives","BTCF0:USTF0",1741558404735,0.00018401,81546.0,81545.0,0.1226414]
["bitfinex-derivatives","BTCF0:USTF0",1741558404947,0.10711965,81555.0,81554.0,0.1226279]
["bitfinex-derivatives","BTCF0:USTF0",1741558405248,0.10711965,81555.0,81546.0,0.3196196]
["bitfinex-derivatives","BTCF0:USTF0",1741558405249,0.11711965,81555.0,81546.0,0.3196196]
["bitfinex-derivatives","BTCF0:USTF0",1741558405447,0.11711965,81555.0,81549.0,0.1226353]
["bitfinex-derivatives","BTCF0:USTF0",1741558405742,0.11711965,81555.0,81552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558405950,0.11711965,81555.0,81553.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1741558406342,0.23974715,81555.0,81553.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1741558406543,0.1226279,81554.0,81553.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1741558406746,0.04,81554.0,81553.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1741558408748,0.04,81554.0,81553.0,0.45655665]
["bitfinex-derivatives","BTCF0:USTF0",1741558410243,0.017,81554.0,81553.0,0.45655665]
["bitfinex-derivatives","BTCF0:USTF0",1741558410951,0.3608,81567.0,81553.0,0.54931665]
["bitfinex-derivatives","BTCF0:USTF0",1741558411152,0.1226279,81554.0,81553.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1741558411343,0.04,81554.0,81545.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741558411537,0.1226399,81546.0,81545.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741558411737,0.04,81546.0,81540.0,0.18924066]
["bitfinex-derivatives","BTCF0:USTF0",1741558411947,0.4921,81545.0,81540.0,0.18924066]
["bitfinex-derivatives","BTCF0:USTF0",1741558412247,0.5221,81545.0,81540.0,0.18924066]
["bitfinex-derivatives","BTCF0:USTF0",1741558412545,0.5221,81545.0,81541.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1741558412546,0.091321,81545.0,81541.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1741558412753,0.5031,81544.0,81541.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1741558412950,0.1226459,81542.0,81541.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1741558413140,0.03,81542.0,81541.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1741558414244,0.1526459,81542.0,81541.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1741558414449,0.03,81542.0,81541.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1741558414754,0.03,81542.0,81541.0,0.18035665]
["bitfinex-derivatives","BTCF0:USTF0",1741558414954,0.36098401,81562.0,81551.0,0.1226323]
["bitfinex-derivatives","BTCF0:USTF0",1741558415250,0.2631,81561.0,81552.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1741558415455,0.21600569,81555.0,81552.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1741558415751,0.3608,81554.0,81552.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1741558415952,0.1226294,81553.0,81552.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1741558416155,0.6761294,81553.0,81552.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1741558416856,0.5535,81553.0,81552.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1741558417157,0.6761294,81553.0,81552.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1741558417651,0.6761294,81553.0,81542.0,0.1226452]
["bitfinex-derivatives","BTCF0:USTF0",1741558417956,0.05,81553.0,81552.0,0.1226309]
["bitfinex-derivatives","BTCF0:USTF0",1741558418153,0.05,81553.0,81545.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1741558418660,0.2468,81552.0,81545.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1741558418847,0.2968,81552.0,81545.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1741558419148,0.2968,81552.0,81551.0,0.1226324]
["bitfinex-derivatives","BTCF0:USTF0",1741558419149,0.05,81552.0,81551.0,0.1226324]
["bitfinex-derivatives","BTCF0:USTF0",1741558419355,0.05964051,81553.0,81551.0,0.1226324]
["bitfinex-derivatives","BTCF0:USTF0",1741558419557,0.05964051,81553.0,81552.0,0.1226309]
["bitfinex-derivatives","BTCF0:USTF0",1741558419754,0.05964051,81553.0,81552.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1741558420055,0.06964051,81553.0,81552.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1741558420254,0.28635664,81553.0,81552.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1741558420847,0.78705664,81553.0,81552.0,0.20425665]
["bitfinex-derivatives","BTCF0:USTF0",1741558421552,0.78705664,81553.0,81541.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1741558422155,0.122655,81536.0,81535.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741558422344,0.638295,81536.0,81535.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741558422548,0.51564,81536.0,81535.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741558422744,0.638295,81536.0,81535.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741558422949,1.155795,81536.0,81535.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741558423951,0.0613286,81535.0,81521.0,0.1226768]
["bitfinex-derivatives","BTCF0:USTF0",1741558424152,0.122668,81528.0,81519.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1741558424356,0.2555,81527.0,81519.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1741558424557,0.5675,81527.0,81519.0,0.3878805]
["bitfinex-derivatives","BTCF0:USTF0",1741558424746,0.5675,81527.0,81519.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1741558424950,0.6901691,81527.0,81519.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1741558425151,0.5675,81527.0,81519.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1741558425953,0.5675,81527.0,81519.0,0.3878805]
["bitfinex-derivatives","BTCF0:USTF0",1741558426154,0.5675,81527.0,81519.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1741558426362,0.122679,81520.0,81519.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1741558426555,0.152679,81520.0,81519.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1741558426756,0.03,81520.0,81519.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1741558426959,0.03,81520.0,81519.0,0.20415665]
["bitfinex-derivatives","BTCF0:USTF0",1741558427251,0.03,81520.0,81519.0,0.32683725]
["bitfinex-derivatives","BTCF0:USTF0",1741558427655,0.13670951,81523.0,81522.0,0.122676]
["bitfinex-derivatives","BTCF0:USTF0",1741558427852,0.01808788,81558.0,81522.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1741558428060,0.264,81552.0,81545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558428249,0.264,81552.0,81546.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1741558428250,0.294,81552.0,81546.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1741558428457,0.2523,81551.0,81546.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1741558428761,0.2723,81551.0,81546.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1741558428964,0.02,81551.0,81546.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1741558429163,0.1426328,81551.0,81546.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1741558429458,0.2466,81550.0,81546.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1741558429659,0.02,81550.0,81546.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1741558429859,0.02,81550.0,81549.0,0.1226354]
["bitfinex-derivatives","BTCF0:USTF0",1741558430157,0.1226345,81550.0,81547.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1741558430355,0.01,81550.0,81548.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1741558430554,0.01,81550.0,81548.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1741558431150,0.01,81550.0,81549.0,0.1226354]
["bitfinex-derivatives","BTCF0:USTF0",1741558431357,0.36098401,81557.0,81556.0,0.1226249]
["bitfinex-derivatives","BTCF0:USTF0",1741558431555,0.38098401,81557.0,81554.0,0.1226274]
["bitfinex-derivatives","BTCF0:USTF0",1741558431752,0.38098401,81557.0,81548.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1741558432058,0.5047,81556.0,81549.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1741558432362,0.5747,81556.0,81549.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1741558432562,0.6973253,81556.0,81549.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1741558432755,0.1226264,81555.0,81549.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1741558432955,0.05,81555.0,81549.0,0.19030593]
["bitfinex-derivatives","BTCF0:USTF0",1741558433150,0.5047,81554.0,81549.0,0.19030593]
["bitfinex-derivatives","BTCF0:USTF0",1741558433355,0.5547,81554.0,81549.0,0.19030593]
["bitfinex-derivatives","BTCF0:USTF0",1741558433763,0.5547,81554.0,81550.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1741558434955,0.6773288,81554.0,81550.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1741558435455,0.5547,81554.0,81550.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1741558436162,0.5547,81554.0,81551.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741558437662,0.1226309,81552.0,81551.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741558437965,0.1526309,81552.0,81551.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741558438763,0.03,81552.0,81551.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741558439067,0.03,81552.0,81551.0,0.19890593]
["bitfinex-derivatives","BTCF0:USTF0",1741558439674,0.03,81552.0,81551.0,0.32153833]
["bitfinex-derivatives","BTCF0:USTF0",1741558440165,0.03,81552.0,81551.0,0.19890593]
["bitfinex-derivatives","BTCF0:USTF0",1741558440362,0.007,81552.0,81551.0,0.19890593]
["bitfinex-derivatives","BTCF0:USTF0",1741558440557,0.007,81552.0,81551.0,0.32153833]
["bitfinex-derivatives","BTCF0:USTF0",1741558440757,0.007,81552.0,81551.0,0.19890593]
["bitfinex-derivatives","BTCF0:USTF0",1741558441173,0.1296309,81552.0,81546.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1741558441367,0.5079,81551.0,81545.0,0.01801724]
["bitfinex-derivatives","BTCF0:USTF0",1741558441671,0.5779,81551.0,81543.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1741558441968,0.36098401,81557.0,81556.0,0.1226249]
["bitfinex-derivatives","BTCF0:USTF0",1741558442168,0.36098401,81557.0,81556.0,0.15481083]
["bitfinex-derivatives","BTCF0:USTF0",1741558442470,0.25181177,81572.0,81565.0,0.1226101]
["bitfinex-derivatives","BTCF0:USTF0",1741558442668,0.33181177,81572.0,81571.0,0.1226023]
["bitfinex-derivatives","BTCF0:USTF0",1741558442866,0.25181177,81572.0,81566.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1741558443172,0.25181177,81572.0,81569.0,0.1226047]
["bitfinex-derivatives","BTCF0:USTF0",1741558443362,0.25181177,81572.0,81570.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1741558443363,0.20738258,81572.0,81570.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1741558443561,0.32523978,81585.0,81571.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1741558443562,0.00018389,81579.0,81571.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1741558443763,0.35026643,81594.0,81593.0,0.1225693]
["bitfinex-derivatives","BTCF0:USTF0",1741558444070,0.25666427,81594.0,81593.0,0.5767693]
["bitfinex-derivatives","BTCF0:USTF0",1741558444274,0.25666427,81594.0,81593.0,0.7927293]
["bitfinex-derivatives","BTCF0:USTF0",1741558444574,0.03711532,81600.0,81593.0,0.67016]
["bitfinex-derivatives","BTCF0:USTF0",1741558444772,0.06711532,81600.0,81596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558445071,0.06711532,81600.0,81597.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1741558445256,0.06711532,81600.0,81597.0,0.44730593]
["bitfinex-derivatives","BTCF0:USTF0",1741558445462,0.0612837,81595.0,81586.0,0.0175505]
["bitfinex-derivatives","BTCF0:USTF0",1741558445767,0.3608,81590.0,81585.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1741558445971,0.1225798,81586.0,81585.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1741558446164,0.04,81586.0,81585.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1741558448163,0.04,81586.0,81580.0,0.03240982]
["bitfinex-derivatives","BTCF0:USTF0",1741558448363,0.04,81586.0,81581.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1741558448767,0.1225888,81580.0,81579.0,0.01742255]
["bitfinex-derivatives","BTCF0:USTF0",1741558448975,0.06,81580.0,81565.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1741558449270,0.483405,81570.0,81565.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1741558449463,0.6357063,81569.0,81565.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1741558449665,0.1226077,81568.0,81565.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1741558449865,0.1626077,81568.0,81565.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1741558450067,0.5145,81567.0,81565.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1741558450265,0.5145,81567.0,81564.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1741558450266,0.1226114,81565.0,81564.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1741558450471,0.05,81565.0,81564.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1741558451170,0.05,81565.0,81564.0,0.17968982]
["bitfinex-derivatives","BTCF0:USTF0",1741558451666,0.05,81565.0,81564.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1741558452063,0.05,81565.0,81564.0,0.3704129]
["bitfinex-derivatives","BTCF0:USTF0",1741558452265,0.05,81565.0,81564.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1741558453371,0.05,81565.0,81564.0,0.3704129]
["bitfinex-derivatives","BTCF0:USTF0",1741558454167,0.05,81565.0,81564.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1741558454367,0.05,81565.0,81564.0,0.18670593]
["bitfinex-derivatives","BTCF0:USTF0",1741558455279,0.027,81565.0,81564.0,0.18670593]
["bitfinex-derivatives","BTCF0:USTF0",1741558455979,0.027,81565.0,81564.0,0.67011883]
["bitfinex-derivatives","BTCF0:USTF0",1741558456176,0.2607,81574.0,81570.0,0.1226033]
["bitfinex-derivatives","BTCF0:USTF0",1741558456374,0.2607,81574.0,81571.0,0.35742]
["bitfinex-derivatives","BTCF0:USTF0",1741558456375,0.3007,81574.0,81571.0,0.35742]
["bitfinex-derivatives","BTCF0:USTF0",1741558456571,0.04,81574.0,81573.0,0.1225993]
["bitfinex-derivatives","BTCF0:USTF0",1741558456773,0.21618117,81596.0,81584.0,0.0612913]
["bitfinex-derivatives","BTCF0:USTF0",1741558456972,0.23618117,81596.0,81586.0,0.23402408]
["bitfinex-derivatives","BTCF0:USTF0",1741558457276,0.23618117,81596.0,81585.0,0.57334]
["bitfinex-derivatives","BTCF0:USTF0",1741558457573,0.22222543,81596.0,81595.0,0.1225663]
["bitfinex-derivatives","BTCF0:USTF0",1741558457773,0.15929363,81596.0,81595.0,0.5757663]
["bitfinex-derivatives","BTCF0:USTF0",1741558457975,0.15929363,81596.0,81595.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1741558458179,0.16929363,81596.0,81595.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1741558458374,0.01,81596.0,81595.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1741558458569,0.01,81596.0,81595.0,0.4682663]
["bitfinex-derivatives","BTCF0:USTF0",1741558458765,0.01,81596.0,81595.0,0.7128663]
["bitfinex-derivatives","BTCF0:USTF0",1741558458975,0.3708,81596.0,81587.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1741558459176,0.4833768,81588.0,81587.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1741558459370,0.4008,81588.0,81587.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1741558459575,0.04,81588.0,81587.0,0.12276219]
["bitfinex-derivatives","BTCF0:USTF0",1741558459980,0.3052,81588.0,81587.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1741558460175,0.5563,81588.0,81587.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1741558460373,0.5563,81588.0,81586.0,0.06166952]
["bitfinex-derivatives","BTCF0:USTF0",1741558460575,0.5563,81588.0,81587.0,0.3758783]
["bitfinex-derivatives","BTCF0:USTF0",1741558460877,0.15929363,81598.0,81597.0,0.1225633]
["bitfinex-derivatives","BTCF0:USTF0",1741558461072,0.07808322,81598.0,81597.0,0.5766433]
["bitfinex-derivatives","BTCF0:USTF0",1741558461278,0.03711532,81600.0,81599.0,0.1225603]
["bitfinex-derivatives","BTCF0:USTF0",1741558461482,0.04711532,81600.0,81597.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1741558461778,0.04711532,81600.0,81598.0,0.1225618]
["bitfinex-derivatives","BTCF0:USTF0",1741558461988,0.04711532,81600.0,81599.0,0.4833603]
["bitfinex-derivatives","BTCF0:USTF0",1741558462182,0.03711532,81600.0,81599.0,0.7355603]
["bitfinex-derivatives","BTCF0:USTF0",1741558462482,0.03711532,81600.0,81599.0,1.2435603]
["bitfinex-derivatives","BTCF0:USTF0",1741558463478,0.03711532,81600.0,81599.0,1.18246623]
["bitfinex-derivatives","BTCF0:USTF0",1741558463988,0.04711532,81600.0,81599.0,1.18246623]
["bitfinex-derivatives","BTCF0:USTF0",1741558464181,0.04711532,81600.0,81599.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1741558464574,0.04711532,81600.0,81599.0,0.3826603]
["bitfinex-derivatives","BTCF0:USTF0",1741558464772,0.04711532,81600.0,81597.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1741558465081,0.5016,81599.0,81597.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1741558465278,0.5216,81599.0,81597.0,0.2158427]
["bitfinex-derivatives","BTCF0:USTF0",1741558465478,0.5216,81599.0,81597.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1741558466176,0.5216,81599.0,81559.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741558466177,0.43374,81598.0,81559.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741558466378,0.0612888,81588.0,81565.0,0.2321413]
["bitfinex-derivatives","BTCF0:USTF0",1741558466579,0.7216,81566.0,81560.0,0.36344328]
["bitfinex-derivatives","BTCF0:USTF0",1741558466783,0.1226264,81555.0,81539.0,0.00906619]
["bitfinex-derivatives","BTCF0:USTF0",1741558466984,0.6865864,81555.0,81539.0,0.00906619]
["bitfinex-derivatives","BTCF0:USTF0",1741558467184,0.56396,81555.0,81539.0,0.00906619]
["bitfinex-derivatives","BTCF0:USTF0",1741558467379,0.56396,81555.0,81540.0,0.23402408]
["bitfinex-derivatives","BTCF0:USTF0",1741558467683,0.6865864,81555.0,81546.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1741558467881,0.56412,81555.0,81546.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1741558468182,0.6867464,81555.0,81546.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1741558468984,0.1226384,81547.0,81546.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1741558469185,0.7466784,81547.0,81546.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1741558469387,0.62404,81547.0,81536.0,0.39883922]
["bitfinex-derivatives","BTCF0:USTF0",1741558469590,0.3608,81537.0,81536.0,0.13200629]
["bitfinex-derivatives","BTCF0:USTF0",1741558469780,0.49432,81537.0,81536.0,0.13200629]
["bitfinex-derivatives","BTCF0:USTF0",1741558469977,0.3518,81547.0,81546.0,0.1226399]
["bitfinex-derivatives","BTCF0:USTF0",1741558470190,0.28888191,81555.0,81554.0,0.1226279]
["bitfinex-derivatives","BTCF0:USTF0",1741558470485,0.27877664,81555.0,81554.0,0.1226279]
["bitfinex-derivatives","BTCF0:USTF0",1741558470689,0.02,81555.0,81554.0,0.4834279]
["bitfinex-derivatives","BTCF0:USTF0",1741558470893,0.00018389,81563.0,81554.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1741558471094,0.04018389,81563.0,81562.0,0.1226159]
["bitfinex-derivatives","BTCF0:USTF0",1741558471682,0.04018389,81563.0,81561.0,0.6376169]
["bitfinex-derivatives","BTCF0:USTF0",1741558471894,0.04018389,81563.0,81561.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1741558472486,0.04018389,81563.0,81562.0,0.06152183]
["bitfinex-derivatives","BTCF0:USTF0",1741558472689,0.00018389,81563.0,81562.0,0.42232183]
["bitfinex-derivatives","BTCF0:USTF0",1741558472889,0.00018389,81563.0,81562.0,1.03120183]
["bitfinex-derivatives","BTCF0:USTF0",1741558473085,0.01018389,81563.0,81562.0,0.67040183]
["bitfinex-derivatives","BTCF0:USTF0",1741558473395,0.00018389,81563.0,81562.0,0.67040183]
["bitfinex-derivatives","BTCF0:USTF0",1741558473895,0.01018389,81563.0,81562.0,0.67040183]
["bitfinex-derivatives","BTCF0:USTF0",1741558474496,0.1797982,81587.0,81568.0,0.0613027]
["bitfinex-derivatives","BTCF0:USTF0",1741558474694,0.2097982,81587.0,81577.0,0.23402408]
["bitfinex-derivatives","BTCF0:USTF0",1741558474894,0.2097982,81587.0,81578.0,0.7050918]
["bitfinex-derivatives","BTCF0:USTF0",1741558475090,0.2624,81586.0,81578.0,0.7050918]
["bitfinex-derivatives","BTCF0:USTF0",1741558475285,0.3024,81586.0,81578.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1741558475599,0.3024,81586.0,81578.0,0.52140593]
["bitfinex-derivatives","BTCF0:USTF0",1741558475801,0.3024,81586.0,81581.0,0.1225866]
["bitfinex-derivatives","BTCF0:USTF0",1741558476099,0.3024,81586.0,81582.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1741558477394,0.3024,81586.0,81583.0,0.0612921]
["bitfinex-derivatives","BTCF0:USTF0",1741558477586,0.04,81586.0,81585.0,0.4833813]
["bitfinex-derivatives","BTCF0:USTF0",1741558477786,0.00018389,81590.0,81589.0,0.1225753]
["bitfinex-derivatives","BTCF0:USTF0",1741558477995,0.01018389,81590.0,81585.0,0.4833803]
["bitfinex-derivatives","BTCF0:USTF0",1741558478199,0.01018389,81590.0,81586.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1741558478394,0.2648,81589.0,81587.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1741558478596,0.2848,81589.0,81587.0,0.03274593]
["bitfinex-derivatives","BTCF0:USTF0",1741558478795,0.2848,81589.0,81588.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1741558479992,0.2848,81589.0,81588.0,0.6507768]
["bitfinex-derivatives","BTCF0:USTF0",1741558480191,0.2848,81589.0,81587.0,0.03274593]
["bitfinex-derivatives","BTCF0:USTF0",1741558480692,0.2848,81589.0,81588.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1741558480903,0.2848,81589.0,81588.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1741558481501,0.5439,81589.0,81588.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1741558481800,0.5439,81589.0,81588.0,0.43400593]
["bitfinex-derivatives","BTCF0:USTF0",1741558482193,0.2848,81589.0,81588.0,0.55658273]
["bitfinex-derivatives","BTCF0:USTF0",1741558482392,0.02,81589.0,81588.0,0.55658273]
["bitfinex-derivatives","BTCF0:USTF0",1741558482592,0.02,81589.0,81588.0,0.91738273]
["bitfinex-derivatives","BTCF0:USTF0",1741558483298,0.02,81589.0,81588.0,1.01062273]
["bitfinex-derivatives","BTCF0:USTF0",1741558483500,0.02,81589.0,81588.0,1.01058273]
["bitfinex-derivatives","BTCF0:USTF0",1741558483700,0.02,81589.0,81588.0,0.91738273]
["bitfinex-derivatives","BTCF0:USTF0",1741558484003,0.1544335,81608.0,81588.0,0.91738273]
["bitfinex-derivatives","BTCF0:USTF0",1741558484004,0.57722424,81627.0,81588.0,1.10380593]
["bitfinex-derivatives","BTCF0:USTF0",1741558484199,0.14797677,81608.0,81607.0,0.1225483]
["bitfinex-derivatives","BTCF0:USTF0",1741558484390,0.19797677,81608.0,81607.0,0.1225483]
["bitfinex-derivatives","BTCF0:USTF0",1741558484701,0.05,81608.0,81607.0,0.06145423]
["bitfinex-derivatives","BTCF0:USTF0",1741558485198,0.00018389,81616.0,81614.0,0.0612685]
["bitfinex-derivatives","BTCF0:USTF0",1741558485389,0.10018389,81616.0,81615.0,0.7483362]
["bitfinex-derivatives","BTCF0:USTF0",1741558485595,0.07818389,81616.0,81615.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1741558485789,0.07818389,81616.0,81615.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1741558486699,0.0428913,81616.0,81615.0,0.7483362]
["bitfinex-derivatives","BTCF0:USTF0",1741558486903,0.14939359,81621.0,81620.0,0.1225287]
["bitfinex-derivatives","BTCF0:USTF0",1741558487100,0.14939359,81621.0,81620.0,0.2164887]
["bitfinex-derivatives","BTCF0:USTF0",1741558487294,0.14939359,81621.0,81620.0,0.59425772]
["bitfinex-derivatives","BTCF0:USTF0",1741558487495,0.38207235,81645.0,81620.0,0.59425772]
["bitfinex-derivatives","BTCF0:USTF0",1741558487496,0.28811235,81645.0,81620.0,0.49024173]
["bitfinex-derivatives","BTCF0:USTF0",1741558487801,0.09392,81658.0,81638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558488099,0.09392,81658.0,81637.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1741558488100,0.2605,81644.0,81637.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1741558488299,0.3005,81644.0,81638.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1741558488499,0.3005,81644.0,81639.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1741558489003,0.2404,81643.0,81639.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1741558489202,0.2804,81643.0,81639.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1741558489891,0.1225077,81634.0,81633.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558490092,0.1425077,81634.0,81633.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558490397,0.1225302,81619.0,81618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558490591,0.1625302,81619.0,81618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558490802,0.0612708,81612.0,81608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558491099,0.0612738,81608.0,81594.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1741558491297,0.1225518,81605.0,81594.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1741558491503,0.33416,81604.0,81594.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1741558491698,0.61536,81604.0,81594.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1741558492102,0.5216,81604.0,81603.0,0.1225543]
["bitfinex-derivatives","BTCF0:USTF0",1741558492304,0.04,81604.0,81603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558493203,0.031,81604.0,81603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558493799,0.031,81604.0,81603.0,0.39350593]
["bitfinex-derivatives","BTCF0:USTF0",1741558495004,0.00018378,81609.0,81603.0,0.39350593]
["bitfinex-derivatives","BTCF0:USTF0",1741558495194,0.01018378,81609.0,81603.0,0.39350593]
["bitfinex-derivatives","BTCF0:USTF0",1741558495399,0.01018378,81609.0,81603.0,0.51605973]
["bitfinex-derivatives","BTCF0:USTF0",1741558495801,0.01018378,81609.0,81603.0,0.39350593]
["bitfinex-derivatives","BTCF0:USTF0",1741558496006,0.01018378,81609.0,81606.0,0.1225492]
["bitfinex-derivatives","BTCF0:USTF0",1741558496303,0.01018378,81609.0,81607.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1741558496505,0.01,81622.0,81621.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1741558496697,0.02,81622.0,81621.0,0.15503313]
["bitfinex-derivatives","BTCF0:USTF0",1741558496899,0.02,81622.0,81621.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741558497807,0.02,81622.0,81618.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1741558498111,0.0612653,81619.0,81613.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558498315,0.1225378,81614.0,81613.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558498502,0.5433378,81614.0,81613.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558498807,1.0599378,81614.0,81613.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558499815,0.9374,81614.0,81599.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1741558500112,0.6991381,81614.0,81603.0,0.122553]
["bitfinex-derivatives","BTCF0:USTF0",1741558500410,0.5766,81614.0,81598.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1741558500912,0.1225412,81612.0,81600.0,0.29530308]
["bitfinex-derivatives","BTCF0:USTF0",1741558501108,0.1225412,81612.0,81600.0,0.0612786]
["bitfinex-derivatives","BTCF0:USTF0",1741558501109,0.61092,81611.0,81600.0,0.0612786]
["bitfinex-derivatives","BTCF0:USTF0",1741558501406,0.06,81611.0,81610.0,0.1225438]
["bitfinex-derivatives","BTCF0:USTF0",1741558501608,0.06,81611.0,81610.0,0.10756753]
["bitfinex-derivatives","BTCF0:USTF0",1741558501807,0.06,81611.0,81601.0,0.25725194]
["bitfinex-derivatives","BTCF0:USTF0",1741558501808,0.0612733,81609.0,81602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558502012,0.03,81609.0,81602.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1741558502198,0.03,81609.0,81608.0,0.1225468]
["bitfinex-derivatives","BTCF0:USTF0",1741558502405,0.44884156,81618.0,81613.0,0.0612692]
["bitfinex-derivatives","BTCF0:USTF0",1741558502600,0.47884156,81618.0,81612.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1741558502899,0.06,81631.0,81613.0,0.6372848]
["bitfinex-derivatives","BTCF0:USTF0",1741558503109,0.2593,81640.0,81630.0,0.0612562]
["bitfinex-derivatives","BTCF0:USTF0",1741558503306,0.2893,81640.0,81631.0,0.58372]
["bitfinex-derivatives","BTCF0:USTF0",1741558503509,0.0612536,81635.0,81627.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558503706,0.2593,81634.0,81627.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558503906,0.0612559,81632.0,81627.0,0.02224933]
["bitfinex-derivatives","BTCF0:USTF0",1741558504206,0.05,81632.0,81627.0,0.02224933]
["bitfinex-derivatives","BTCF0:USTF0",1741558504407,0.1225167,81628.0,81627.0,0.02224933]
["bitfinex-derivatives","BTCF0:USTF0",1741558504608,0.1725167,81628.0,81627.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741558504804,0.2,81628.0,81626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558505108,0.2,81628.0,81594.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1741558505109,0.0612677,81616.0,81594.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1741558505303,0.2421,81615.0,81609.0,0.3640566]
["bitfinex-derivatives","BTCF0:USTF0",1741558505508,0.2721,81615.0,81610.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1741558505706,0.5221,81615.0,81610.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1741558505906,0.6446366,81615.0,81609.0,0.3640566]
["bitfinex-derivatives","BTCF0:USTF0",1741558506102,0.5221,81615.0,81609.0,0.3640566]
["bitfinex-derivatives","BTCF0:USTF0",1741558506515,0.5221,81615.0,81614.0,0.1225378]
["bitfinex-derivatives","BTCF0:USTF0",1741558506711,0.5221,81615.0,81610.0,0.0612719]
["bitfinex-derivatives","BTCF0:USTF0",1741558506917,0.5221,81615.0,81612.0,0.1225394]
["bitfinex-derivatives","BTCF0:USTF0",1741558507105,0.03,81615.0,81614.0,0.1225378]
["bitfinex-derivatives","BTCF0:USTF0",1741558507410,0.3608,81634.0,81620.0,0.1225287]
["bitfinex-derivatives","BTCF0:USTF0",1741558507411,0.25,81626.0,81620.0,0.1225287]
["bitfinex-derivatives","BTCF0:USTF0",1741558507614,0.01018378,81621.0,81620.0,0.23091117]
["bitfinex-derivatives","BTCF0:USTF0",1741558508114,0.3708,81634.0,81633.0,0.1225092]
["bitfinex-derivatives","BTCF0:USTF0",1741558508312,0.3908,81634.0,81633.0,0.2168292]
["bitfinex-derivatives","BTCF0:USTF0",1741558508510,0.3908,81634.0,81633.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1741558508705,0.03,81634.0,81633.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1741558509013,0.09432,81646.0,81633.0,0.03322593]
["bitfinex-derivatives","BTCF0:USTF0",1741558509208,0.07,81646.0,81644.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1741558509410,0.07,81646.0,81645.0,0.6260912]
["bitfinex-derivatives","BTCF0:USTF0",1741558510920,0.07,81646.0,81645.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1741558511213,0.07,81646.0,81645.0,0.1224912]
["bitfinex-derivatives","BTCF0:USTF0",1741558511413,0.07,81646.0,81638.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1741558511719,0.3608,81641.0,81640.0,0.1224987]
["bitfinex-derivatives","BTCF0:USTF0",1741558511907,0.00018378,81648.0,81644.0,0.06139863]
["bitfinex-derivatives","BTCF0:USTF0",1741558512115,0.31198378,81648.0,81645.0,0.58754]
["bitfinex-derivatives","BTCF0:USTF0",1741558512417,0.57088378,81648.0,81645.0,0.58754]
["bitfinex-derivatives","BTCF0:USTF0",1741558512606,0.07018378,81648.0,81645.0,0.58754]
["bitfinex-derivatives","BTCF0:USTF0",1741558512805,0.07018378,81648.0,81647.0,0.1224882]
["bitfinex-derivatives","BTCF0:USTF0",1741558513405,0.07018378,81648.0,81647.0,0.6279882]
["bitfinex-derivatives","BTCF0:USTF0",1741558514114,0.07018378,81648.0,81647.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1741558514316,0.58098378,81648.0,81647.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1741558514915,0.58098378,81648.0,81647.0,0.44440593]
["bitfinex-derivatives","BTCF0:USTF0",1741558515113,0.0612458,81645.0,81633.0,0.34200934]
["bitfinex-derivatives","BTCF0:USTF0",1741558515419,0.3608,81641.0,81635.0,0.1225058]
["bitfinex-derivatives","BTCF0:USTF0",1741558515621,0.5108,81640.0,81634.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1741558515818,0.0612501,81639.0,81634.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1741558516116,0.1225077,81634.0,81633.0,0.21950084]
["bitfinex-derivatives","BTCF0:USTF0",1741558516421,0.2967877,81634.0,81633.0,0.21950084]
["bitfinex-derivatives","BTCF0:USTF0",1741558516615,0.17428,81634.0,81633.0,0.21950084]
["bitfinex-derivatives","BTCF0:USTF0",1741558516815,0.08,81634.0,81633.0,0.34201004]
["bitfinex-derivatives","BTCF0:USTF0",1741558517018,0.3608,81641.0,81640.0,0.1224987]
["bitfinex-derivatives","BTCF0:USTF0",1741558517320,0.3708,81641.0,81633.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741558517519,0.3708,81641.0,81640.0,0.1224987]
["bitfinex-derivatives","BTCF0:USTF0",1741558517720,0.3708,81641.0,81633.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741558518020,0.2446,81640.0,81638.0,0.06140733]
["bitfinex-derivatives","BTCF0:USTF0",1741558518211,0.2446,81640.0,81633.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741558518212,0.2546,81640.0,81639.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1741558519222,0.2546,81640.0,81634.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1741558519223,0.1225062,81635.0,81634.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1741558519513,0.04,81635.0,81634.0,0.3874077]
["bitfinex-derivatives","BTCF0:USTF0",1741558519714,0.04,81635.0,81634.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1741558520025,0.035,81635.0,81633.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1741558520224,0.7390077,81634.0,81633.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1741558520515,0.6515,81634.0,81633.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1741558521018,0.035,81634.0,81633.0,0.57511513]
["bitfinex-derivatives","BTCF0:USTF0",1741558521721,0.032,81634.0,81633.0,0.57511513]
["bitfinex-derivatives","BTCF0:USTF0",1741558522719,0.032,81634.0,81633.0,0.66915513]
["bitfinex-derivatives","BTCF0:USTF0",1741558522915,0.3608,81665.0,81647.0,0.1224882]
["bitfinex-derivatives","BTCF0:USTF0",1741558523115,0.094,81664.0,81647.0,0.4608882]
["bitfinex-derivatives","BTCF0:USTF0",1741558523524,0.2553,81663.0,81647.0,0.4608882]
["bitfinex-derivatives","BTCF0:USTF0",1741558523715,0.3608,81657.0,81647.0,0.4608882]
["bitfinex-derivatives","BTCF0:USTF0",1741558524116,0.3608,81657.0,81647.0,0.39979413]
["bitfinex-derivatives","BTCF0:USTF0",1741558524317,0.2553,81656.0,81647.0,0.67937296]
["bitfinex-derivatives","BTCF0:USTF0",1741558525219,0.2553,81656.0,81647.0,0.67937282]
["bitfinex-derivatives","BTCF0:USTF0",1741558525816,0.3608,81657.0,81647.0,0.67937282]
["bitfinex-derivatives","BTCF0:USTF0",1741558526018,0.2596,81664.0,81663.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1741558526218,0.3996,81664.0,81663.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1741558527120,0.14,81664.0,81663.0,0.15485013]
["bitfinex-derivatives","BTCF0:USTF0",1741558527634,0.142,81664.0,81663.0,0.15485013]
["bitfinex-derivatives","BTCF0:USTF0",1741558527921,0.142,81664.0,81663.0,0.17642393]
["bitfinex-derivatives","BTCF0:USTF0",1741558528121,0.142,81664.0,81663.0,0.18142393]
["bitfinex-derivatives","BTCF0:USTF0",1741558528329,0.00136,81682.0,81663.0,0.13402629]
["bitfinex-derivatives","BTCF0:USTF0",1741558528531,0.16,81682.0,81681.0,0.1224372]
["bitfinex-derivatives","BTCF0:USTF0",1741558528721,0.16,81682.0,81672.0,0.23402408]
["bitfinex-derivatives","BTCF0:USTF0",1741558528722,0.16,81682.0,81676.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1741558528918,0.2603,81681.0,81676.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1741558529118,0.4203,81681.0,81676.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1741558529430,0.4203,81681.0,81680.0,0.1224387]
["bitfinex-derivatives","BTCF0:USTF0",1741558529431,0.16,81681.0,81680.0,0.1224387]
["bitfinex-derivatives","BTCF0:USTF0",1741558529727,0.16,81681.0,81674.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1741558529920,0.5195,81680.0,81675.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1741558530123,0.3608,81679.0,81660.0,0.19968747]
["bitfinex-derivatives","BTCF0:USTF0",1741558530423,0.3608,81679.0,81661.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1741558530424,0.3608,81668.0,81661.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1741558530618,0.2603,81667.0,81660.0,0.01977613]
["bitfinex-derivatives","BTCF0:USTF0",1741558530823,0.3538,81661.0,81659.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1741558531024,0.5195,81660.0,81656.0,0.00926168]
["bitfinex-derivatives","BTCF0:USTF0",1741558531221,0.1224792,81653.0,81652.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1741558531524,0.08424,81653.0,81650.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741558531726,0.1224822,81651.0,81650.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741558532030,0.1224822,81651.0,81620.0,0.23402408]
["bitfinex-derivatives","BTCF0:USTF0",1741558532031,0.25,81651.0,81642.0,0.21897492]
["bitfinex-derivatives","BTCF0:USTF0",1741558532222,0.3608,81643.0,81642.0,0.21897492]
["bitfinex-derivatives","BTCF0:USTF0",1741558532424,0.52392,81643.0,81642.0,0.21897492]
["bitfinex-derivatives","BTCF0:USTF0",1741558532621,0.6464142,81643.0,81642.0,0.21897492]
["bitfinex-derivatives","BTCF0:USTF0",1741558532822,0.4258,81643.0,81642.0,0.34147062]
["bitfinex-derivatives","BTCF0:USTF0",1741558533020,0.07,81643.0,81642.0,0.34147062]
["bitfinex-derivatives","BTCF0:USTF0",1741558533218,0.07,81643.0,81642.0,0.28037655]
["bitfinex-derivatives","BTCF0:USTF0",1741558533729,0.07,81643.0,81642.0,0.28737655]
["bitfinex-derivatives","BTCF0:USTF0",1741558534231,0.3608,81671.0,81642.0,0.27174847]
["bitfinex-derivatives","BTCF0:USTF0",1741558534426,0.24720842,81660.0,81659.0,0.1224702]
["bitfinex-derivatives","BTCF0:USTF0",1741558534626,0.03,81660.0,81656.0,0.0612373]
["bitfinex-derivatives","BTCF0:USTF0",1741558535125,0.3608,81657.0,81656.0,0.0612373]
["bitfinex-derivatives","BTCF0:USTF0",1741558535424,0.3708,81657.0,81656.0,0.0612373]
["bitfinex-derivatives","BTCF0:USTF0",1741558535628,0.3708,81657.0,81653.0,0.0612394]
["bitfinex-derivatives","BTCF0:USTF0",1741558535825,0.3708,81657.0,81654.0,0.0140009]
["bitfinex-derivatives","BTCF0:USTF0",1741558536128,0.3488,81657.0,81655.0,0.0140009]
["bitfinex-derivatives","BTCF0:USTF0",1741558536329,0.3478,81657.0,81653.0,0.1224785]
["bitfinex-derivatives","BTCF0:USTF0",1741558536722,0.3478,81657.0,81656.0,0.1224747]
["bitfinex-derivatives","BTCF0:USTF0",1741558537117,0.00018327,81665.0,81662.0,0.1224643]
["bitfinex-derivatives","BTCF0:USTF0",1741558537318,0.03018327,81665.0,81655.0,0.23402408]
["bitfinex-derivatives","BTCF0:USTF0",1741558537527,0.15264497,81665.0,81655.0,0.35649948]
["bitfinex-derivatives","BTCF0:USTF0",1741558537727,0.5117,81664.0,81655.0,0.35649948]
["bitfinex-derivatives","BTCF0:USTF0",1741558537928,0.5417,81664.0,81656.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1741558538125,0.5417,81664.0,81660.0,0.1224681]
["bitfinex-derivatives","BTCF0:USTF0",1741558538427,0.03,81664.0,81661.0,0.5629329]
["bitfinex-derivatives","BTCF0:USTF0",1741558538622,0.5121,81663.0,81661.0,0.5629329]
["bitfinex-derivatives","BTCF0:USTF0",1741558538930,0.01,81663.0,81662.0,0.1224657]
["bitfinex-derivatives","BTCF0:USTF0",1741558539127,0.01,81663.0,81662.0,0.6241657]
["bitfinex-derivatives","BTCF0:USTF0",1741558539320,0.00018327,81665.0,81664.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1741558539520,0.00118327,81665.0,81664.0,0.2148227]
["bitfinex-derivatives","BTCF0:USTF0",1741558539725,0.5121,81681.0,81664.0,0.2148227]
["bitfinex-derivatives","BTCF0:USTF0",1741558539726,0.3608,81695.0,81664.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1741558540031,0.4108,81682.0,81681.0,0.1224372]
["bitfinex-derivatives","BTCF0:USTF0",1741558540226,0.05,81682.0,81681.0,0.2147972]
["bitfinex-derivatives","BTCF0:USTF0",1741558540728,0.05,81682.0,81681.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1741558540930,0.05,81682.0,81681.0,0.35386]
["bitfinex-derivatives","BTCF0:USTF0",1741558541122,0.05,81682.0,81681.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1741558541123,0.051,81682.0,81681.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1741558541432,0.051,81682.0,81681.0,0.28130126]
["bitfinex-derivatives","BTCF0:USTF0",1741558541724,0.051,81682.0,81681.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1741558542318,0.051,81682.0,81681.0,0.20040593]
["bitfinex-derivatives","BTCF0:USTF0",1741558542522,0.1224417,81678.0,81677.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1741558542719,0.1224477,81674.0,81673.0,0.00933287]
["bitfinex-derivatives","BTCF0:USTF0",1741558542918,0.1224477,81674.0,81664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741558542919,0.1224612,81665.0,81664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741558543124,0.5532612,81665.0,81664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741558543329,0.4308,81665.0,81656.0,0.02039175]
["bitfinex-derivatives","BTCF0:USTF0",1741558543528,0.5058,81664.0,81656.0,0.02039175]
["bitfinex-derivatives","BTCF0:USTF0",1741558543729,0.5058,81664.0,81657.0,0.22465918]
["bitfinex-derivatives","BTCF0:USTF0",1741558543730,0.3608,81658.0,81657.0,0.22465918]
["bitfinex-derivatives","BTCF0:USTF0",1741558544032,0.3608,81658.0,81655.0,0.02015676]
["bitfinex-derivatives","BTCF0:USTF0",1741558544033,0.01,81658.0,81655.0,0.02015676]
["bitfinex-derivatives","BTCF0:USTF0",1741558544222,0.01,81658.0,81650.0,0.23402408]
["bitfinex-derivatives","BTCF0:USTF0",1741558544223,0.2594,81657.0,81656.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1741558544425,0.2644,81657.0,81656.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1741558544723,0.2644,81657.0,81650.0,0.23402408]
["bitfinex-derivatives","BTCF0:USTF0",1741558544724,0.0612389,81654.0,81649.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741558545030,0.3608,81650.0,81649.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741558545239,0.1224987,81640.0,81639.0,0.29212433]
["bitfinex-derivatives","BTCF0:USTF0",1741558545530,0.6455387,81640.0,81639.0,0.23103026]
["bitfinex-derivatives","BTCF0:USTF0",1741558545730,0.4308,81640.0,81639.0,0.23103026]
["bitfinex-derivatives","BTCF0:USTF0",1741558545929,0.1622,81640.0,81639.0,0.35353046]
["bitfinex-derivatives","BTCF0:USTF0",1741558546141,0.1622,81640.0,81639.0,0.23103026]
["bitfinex-derivatives","BTCF0:USTF0",1741558546437,0.2796987,81640.0,81639.0,0.23803026]
["bitfinex-derivatives","BTCF0:USTF0",1741558547023,0.2806987,81640.0,81639.0,0.24403026]
["bitfinex-derivatives","BTCF0:USTF0",1741558547531,0.2806987,81640.0,81639.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1741558547728,0.5333987,81640.0,81639.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1741558547929,0.4109,81640.0,81612.0,0.22494124]
["bitfinex-derivatives","BTCF0:USTF0",1741558548135,0.4109,81640.0,81614.0,0.1225378]
["bitfinex-derivatives","BTCF0:USTF0",1741558548136,0.3608,81615.0,81614.0,0.1225378]
["bitfinex-derivatives","BTCF0:USTF0",1741558548434,0.4258,81615.0,81614.0,0.06144373]
["bitfinex-derivatives","BTCF0:USTF0",1741558548934,0.9353,81615.0,81610.0,0.00898783]
["bitfinex-derivatives","BTCF0:USTF0",1741558549122,0.9353,81615.0,81612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741558549325,0.9353,81615.0,81613.0,0.1225389]
["bitfinex-derivatives","BTCF0:USTF0",1741558549527,0.9353,81615.0,81606.0,0.51208379]
["bitfinex-derivatives","BTCF0:USTF0",1741558549528,0.9353,81615.0,81606.0,0.00945286]
["bitfinex-derivatives","BTCF0:USTF0",1741558549722,0.4763483,81607.0,81606.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1741558549927,0.5363483,81607.0,81606.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1741558550127,0.5363483,81607.0,81591.0,0.11244297]
["bitfinex-derivatives","BTCF0:USTF0",1741558550128,0.0612777,81603.0,81591.0,0.11244297]
["bitfinex-derivatives","BTCF0:USTF0",1741558550324,0.1225622,81598.0,81592.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741558550521,0.1225644,81597.0,81595.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741558550722,0.2996,81597.0,81595.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741558551026,0.2996,81597.0,81596.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1741558551429,0.2996,81597.0,81596.0,0.19550593]
["bitfinex-derivatives","BTCF0:USTF0",1741558552332,0.2996,81597.0,81595.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741558552532,0.2996,81597.0,81594.0,0.3640566]
["bitfinex-derivatives","BTCF0:USTF0",1741558552739,0.1225663,81595.0,81594.0,0.3640566]
["bitfinex-derivatives","BTCF0:USTF0",1741558552932,0.5593663,81595.0,81594.0,0.3640566]
["bitfinex-derivatives","BTCF0:USTF0",1741558553435,0.7093663,81595.0,81594.0,0.3640566]
["bitfinex-derivatives","BTCF0:USTF0",1741558553738,0.1225888,81580.0,81579.0,0.50542821]
["bitfinex-derivatives","BTCF0:USTF0",1741558553931,1.2057888,81580.0,81579.0,0.50542821]
["bitfinex-derivatives","BTCF0:USTF0",1741558554137,1.3557888,81580.0,81579.0,0.50542821]
["bitfinex-derivatives","BTCF0:USTF0",1741558554434,1.3557888,81580.0,81579.0,0.44433414]
["bitfinex-derivatives","BTCF0:USTF0",1741558554933,0.1225948,81576.0,81575.0,0.57576428]
["bitfinex-derivatives","BTCF0:USTF0",1741558555136,0.3825948,81576.0,81575.0,0.57576428]
["bitfinex-derivatives","BTCF0:USTF0",1741558555337,0.5325948,81576.0,81575.0,0.57576428]
["bitfinex-derivatives","BTCF0:USTF0",1741558555734,0.5325948,81576.0,81575.0,0.17626428]
["bitfinex-derivatives","BTCF0:USTF0",1741558555942,0.5325948,81576.0,81575.0,0.15526428]
["bitfinex-derivatives","BTCF0:USTF0",1741558556533,0.5325948,81576.0,81571.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1741558556534,0.1226008,81572.0,81571.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1741558556837,0.6848808,81572.0,81571.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1741558557041,0.56228,81572.0,81571.0,0.12278609]
["bitfinex-derivatives","BTCF0:USTF0",1741558557232,0.6848808,81572.0,81571.0,0.37008609]
["bitfinex-derivatives","BTCF0:USTF0",1741558557426,0.6848808,81572.0,81571.0,0.44688972]
["bitfinex-derivatives","BTCF0:USTF0",1741558557639,0.5934008,81572.0,81571.0,0.44688972]
["bitfinex-derivatives","BTCF0:USTF0",1741558557843,0.6848808,81572.0,81571.0,0.44688972]
["bitfinex-derivatives","BTCF0:USTF0",1741558558429,0.6848808,81572.0,81550.0,0.02029284]
["bitfinex-derivatives","BTCF0:USTF0",1741558558430,0.71228,81572.0,81550.0,0.02029284]
["bitfinex-derivatives","BTCF0:USTF0",1741558558630,0.1226231,81558.0,81553.0,0.0613147]
["bitfinex-derivatives","BTCF0:USTF0",1741558558935,0.3608,81561.0,81557.0,0.1226234]
["bitfinex-derivatives","BTCF0:USTF0",1741558559235,0.3608,81561.0,81558.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741558559236,0.3708,81561.0,81558.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741558559837,0.01,81561.0,81560.0,0.1226189]
["bitfinex-derivatives","BTCF0:USTF0",1741558560140,0.00018391,81569.0,81568.0,0.1226069]
["bitfinex-derivatives","BTCF0:USTF0",1741558560343,0.09152,81591.0,81568.0,0.45232]
["bitfinex-derivatives","BTCF0:USTF0",1741558560538,0.1226038,81570.0,81569.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741558560740,0.006,81570.0,81569.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1741558561240,0.09172,81590.0,81580.0,0.0612938]
["bitfinex-derivatives","BTCF0:USTF0",1741558561438,0.09172,81590.0,81581.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1741558561439,0.1225858,81582.0,81581.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1741558561635,0.1625858,81582.0,81581.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741558562741,0.6185858,81582.0,81581.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741558563244,0.04,81582.0,81581.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741558563644,0.04,81582.0,81581.0,0.18130593]
["bitfinex-derivatives","BTCF0:USTF0",1741558563845,0.1625858,81582.0,81581.0,0.18130593]
["bitfinex-derivatives","BTCF0:USTF0",1741558564045,0.04,81582.0,81581.0,0.18130593]
["bitfinex-derivatives","BTCF0:USTF0",1741558564246,0.1625858,81582.0,81581.0,0.18130593]
["bitfinex-derivatives","BTCF0:USTF0",1741558564441,0.1625858,81582.0,81581.0,0.20129049]
["bitfinex-derivatives","BTCF0:USTF0",1741558564746,0.04,81582.0,81581.0,0.20129049]
["bitfinex-derivatives","BTCF0:USTF0",1741558565440,0.041,81582.0,81581.0,0.20229049]
["bitfinex-derivatives","BTCF0:USTF0",1741558566040,0.1635858,81582.0,81581.0,0.20229049]
["bitfinex-derivatives","BTCF0:USTF0",1741558566340,0.041,81582.0,81581.0,0.20229049]
["bitfinex-derivatives","BTCF0:USTF0",1741558566542,0.041,81582.0,81581.0,0.14119642]
["bitfinex-derivatives","BTCF0:USTF0",1741558567346,0.1635858,81582.0,81581.0,0.12121186]
["bitfinex-derivatives","BTCF0:USTF0",1741558567737,0.1225978,81574.0,81573.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1741558567941,0.6449178,81574.0,81573.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1741558568849,0.1226234,81557.0,81553.0,0.01969107]
["bitfinex-derivatives","BTCF0:USTF0",1741558569144,0.1226324,81551.0,81550.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1741558569345,0.2026324,81551.0,81550.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1741558569550,0.1976324,81551.0,81550.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1741558569744,0.08,81551.0,81550.0,0.32523983]
["bitfinex-derivatives","BTCF0:USTF0",1741558569944,0.08,81551.0,81550.0,0.20260593]
["bitfinex-derivatives","BTCF0:USTF0",1741558569945,0.2026324,81551.0,81550.0,0.20260593]
["bitfinex-derivatives","BTCF0:USTF0",1741558570248,0.2026324,81551.0,81550.0,0.19760593]
["bitfinex-derivatives","BTCF0:USTF0",1741558570743,0.08,81551.0,81550.0,0.32023983]
["bitfinex-derivatives","BTCF0:USTF0",1741558571044,0.2026324,81551.0,81550.0,0.19760593]
["bitfinex-derivatives","BTCF0:USTF0",1741558572247,0.0613184,81549.0,81546.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1741558572442,0.3608,81547.0,81546.0,0.3717399]
["bitfinex-derivatives","BTCF0:USTF0",1741558572748,0.00096001,81556.0,81546.0,0.64032593]
["bitfinex-derivatives","BTCF0:USTF0",1741558573052,0.01,81556.0,81555.0,0.1226264]
["bitfinex-derivatives","BTCF0:USTF0",1741558573250,0.01,81556.0,81554.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1741558573445,0.01,81556.0,81555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558573644,0.01,81556.0,81555.0,0.7454264]
["bitfinex-derivatives","BTCF0:USTF0",1741558574646,0.01,81556.0,81555.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1741558574852,0.01,81556.0,81555.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1741558575353,0.1326249,81556.0,81555.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1741558575744,0.1326249,81556.0,81555.0,0.20090593]
["bitfinex-derivatives","BTCF0:USTF0",1741558576055,0.2241849,81556.0,81555.0,0.20090593]
["bitfinex-derivatives","BTCF0:USTF0",1741558576355,0.2241849,81556.0,81555.0,0.32353233]
["bitfinex-derivatives","BTCF0:USTF0",1741558576356,0.01,81556.0,81555.0,0.32353233]
["bitfinex-derivatives","BTCF0:USTF0",1741558577256,0.01,81556.0,81555.0,0.20090593]
["bitfinex-derivatives","BTCF0:USTF0",1741558577447,0.1326249,81556.0,81555.0,0.20090593]
["bitfinex-derivatives","BTCF0:USTF0",1741558577650,0.1226264,81555.0,81554.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1741558577858,0.6989264,81555.0,81554.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1741558578053,0.07,81555.0,81554.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1741558578253,0.07,81555.0,81554.0,0.3836279]
["bitfinex-derivatives","BTCF0:USTF0",1741558578451,0.1926264,81555.0,81554.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1741558578755,0.1926264,81555.0,81554.0,0.19990593]
["bitfinex-derivatives","BTCF0:USTF0",1741558578946,0.1926264,81555.0,81554.0,0.46530593]
["bitfinex-derivatives","BTCF0:USTF0",1741558579652,0.07,81555.0,81554.0,0.46530593]
["bitfinex-derivatives","BTCF0:USTF0",1741558580049,0.1926264,81555.0,81554.0,0.46530593]
["bitfinex-derivatives","BTCF0:USTF0",1741558580557,0.4371264,81555.0,81554.0,0.46530593]
["bitfinex-derivatives","BTCF0:USTF0",1741558580758,0.3145,81555.0,81554.0,0.58793383]
["bitfinex-derivatives","BTCF0:USTF0",1741558580957,0.07,81555.0,81554.0,0.58793383]
["bitfinex-derivatives","BTCF0:USTF0",1741558581254,0.1926264,81555.0,81554.0,0.46530593]
["bitfinex-derivatives","BTCF0:USTF0",1741558581658,0.07,81555.0,81554.0,0.46530593]
["bitfinex-derivatives","BTCF0:USTF0",1741558581859,0.1926264,81555.0,81554.0,0.40421186]
["bitfinex-derivatives","BTCF0:USTF0",1741558582058,0.4371264,81555.0,81554.0,0.40421186]
["bitfinex-derivatives","BTCF0:USTF0",1741558583059,0.4371264,81555.0,81554.0,0.13881186]
["bitfinex-derivatives","BTCF0:USTF0",1741558583362,0.6814264,81555.0,81554.0,0.13881186]
["bitfinex-derivatives","BTCF0:USTF0",1741558584360,0.07,81555.0,81554.0,0.26143976]
["bitfinex-derivatives","BTCF0:USTF0",1741558584556,0.1926264,81555.0,81554.0,0.13881186]
["bitfinex-derivatives","BTCF0:USTF0",1741558584857,0.7024264,81555.0,81554.0,0.07771779]
["bitfinex-derivatives","BTCF0:USTF0",1741558585461,0.5798,81555.0,81554.0,0.07771779]
["bitfinex-derivatives","BTCF0:USTF0",1741558585758,0.07,81555.0,81554.0,0.20034569]
["bitfinex-derivatives","BTCF0:USTF0",1741558585959,0.0920576,81572.0,81554.0,0.39916247]
["bitfinex-derivatives","BTCF0:USTF0",1741558586160,0.2179,81589.0,81578.0,0.1225918]
["bitfinex-derivatives","BTCF0:USTF0",1741558586463,0.22409359,81579.0,81578.0,0.37476056]
["bitfinex-derivatives","BTCF0:USTF0",1741558586653,0.0612959,81578.0,81574.0,0.58506]
["bitfinex-derivatives","BTCF0:USTF0",1741558586855,0.4845877,81578.0,81577.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1741558587249,0.7357877,81578.0,81577.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1741558587456,0.1226054,81569.0,81568.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1741558587650,0.2941654,81569.0,81568.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1741558587853,0.17156,81569.0,81568.0,0.1226069]
["bitfinex-derivatives","BTCF0:USTF0",1741558588057,0.08,81569.0,81568.0,0.1226069]
["bitfinex-derivatives","BTCF0:USTF0",1741558588357,0.09156,81583.0,81568.0,0.10555201]
["bitfinex-derivatives","BTCF0:USTF0",1741558588551,0.14156,81583.0,81574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558588748,0.14156,81583.0,81569.0,0.01399201]
["bitfinex-derivatives","BTCF0:USTF0",1741558588749,0.0612932,81582.0,81575.0,0.25729201]
["bitfinex-derivatives","BTCF0:USTF0",1741558588953,0.1225901,81580.0,81575.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1741558589154,0.06,81580.0,81576.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1741558589356,0.1225933,81577.0,81576.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1741558589565,0.1825933,81577.0,81576.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1741558589959,0.06,81577.0,81576.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1741558590458,0.06,81577.0,81576.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1741558590960,0.06,81577.0,81576.0,0.21288218]
["bitfinex-derivatives","BTCF0:USTF0",1741558591152,0.044,81577.0,81576.0,0.21288218]
["bitfinex-derivatives","BTCF0:USTF0",1741558591649,0.1226054,81569.0,81568.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1741558591853,0.3841654,81569.0,81568.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1741558592356,0.7449654,81569.0,81568.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1741558592753,1.2375654,81569.0,81568.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1741558593861,1.11496,81569.0,81562.0,0.17982882]
["bitfinex-derivatives","BTCF0:USTF0",1741558594051,0.1226144,81563.0,81562.0,0.00939122]
["bitfinex-derivatives","BTCF0:USTF0",1741558594257,0.1226219,81558.0,81557.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1741558594467,0.1926219,81558.0,81557.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1741558594764,0.07,81558.0,81557.0,0.3809234]
["bitfinex-derivatives","BTCF0:USTF0",1741558594959,0.07,81558.0,81557.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1741558594960,0.1926219,81558.0,81557.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1741558595159,0.1926219,81558.0,81551.0,0.1226314]
["bitfinex-derivatives","BTCF0:USTF0",1741558595160,0.1226294,81553.0,81547.0,0.1226377]
["bitfinex-derivatives","BTCF0:USTF0",1741558595361,0.2641894,81553.0,81552.0,0.37020962]
["bitfinex-derivatives","BTCF0:USTF0",1741558596270,0.2641894,81553.0,81552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558596866,0.2641894,81553.0,81536.0,0.483455]
["bitfinex-derivatives","BTCF0:USTF0",1741558596867,0.1226535,81537.0,81536.0,0.483455]
["bitfinex-derivatives","BTCF0:USTF0",1741558597170,0.17156,81537.0,81529.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1741558597363,0.511,81536.0,81535.0,0.1226565]
["bitfinex-derivatives","BTCF0:USTF0",1741558597561,0.511,81536.0,81533.0,0.061329]
["bitfinex-derivatives","BTCF0:USTF0",1741558597562,0.581,81536.0,81531.0,0.1226617]
["bitfinex-derivatives","BTCF0:USTF0",1741558597757,0.07,81536.0,81535.0,0.1226565]
["bitfinex-derivatives","BTCF0:USTF0",1741558597959,0.1,81549.0,81538.0,0.0613256]
["bitfinex-derivatives","BTCF0:USTF0",1741558598159,0.04,81549.0,81548.0,0.1226369]
["bitfinex-derivatives","BTCF0:USTF0",1741558598363,0.04,81549.0,81546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558598564,0.1226384,81547.0,81546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558598761,0.1726384,81547.0,81546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558598965,0.05,81547.0,81546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558599873,0.05,81547.0,81542.0,0.214205]
["bitfinex-derivatives","BTCF0:USTF0",1741558600064,0.1226444,81543.0,81542.0,0.03046593]
["bitfinex-derivatives","BTCF0:USTF0",1741558600261,0.1226444,81543.0,81538.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1741558600262,0.1226505,81539.0,81538.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1741558600461,0.6750105,81539.0,81538.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1741558600665,0.6750105,81539.0,81516.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1741558600666,0.122673,81524.0,81516.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1741558600861,0.172673,81524.0,81516.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1741558601266,0.0613387,81522.0,81516.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1741558601465,0.05,81522.0,81520.0,0.1226783]
["bitfinex-derivatives","BTCF0:USTF0",1741558601672,0.05,81522.0,81521.0,0.1226775]
["bitfinex-derivatives","BTCF0:USTF0",1741558601970,0.05,81522.0,81516.0,0.25355449]
["bitfinex-derivatives","BTCF0:USTF0",1741558602173,0.2457,81521.0,81516.0,0.25355449]
["bitfinex-derivatives","BTCF0:USTF0",1741558602374,0.05,81521.0,81517.0,0.1529018]
["bitfinex-derivatives","BTCF0:USTF0",1741558602574,0.05,81521.0,81520.0,0.122679]
["bitfinex-derivatives","BTCF0:USTF0",1741558602969,0.05,81521.0,81520.0,0.06158493]
["bitfinex-derivatives","BTCF0:USTF0",1741558603761,0.05,81521.0,81517.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1741558603967,0.05,81521.0,81520.0,0.122679]
["bitfinex-derivatives","BTCF0:USTF0",1741558605385,0.00018391,81529.0,81528.0,0.122667]
["bitfinex-derivatives","BTCF0:USTF0",1741558605579,0.02018391,81529.0,81528.0,0.122667]
["bitfinex-derivatives","BTCF0:USTF0",1741558605879,0.02018391,81529.0,81526.0,0.5448038]
["bitfinex-derivatives","BTCF0:USTF0",1741558606086,0.02018391,81529.0,81526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558606273,0.02018391,81529.0,81526.0,0.4834689]
["bitfinex-derivatives","BTCF0:USTF0",1741558606678,0.1226637,81531.0,81526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558606883,0.1626637,81531.0,81526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558607483,0.061332,81530.0,81508.0,0.57672]
["bitfinex-derivatives","BTCF0:USTF0",1741558607786,0.1226851,81516.0,81515.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1741558607984,0.1227076,81501.0,81491.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1741558608287,0.1227076,81501.0,81493.0,0.2927558]
["bitfinex-derivatives","BTCF0:USTF0",1741558608288,0.2642676,81501.0,81493.0,0.2927558]
["bitfinex-derivatives","BTCF0:USTF0",1741558608486,0.14156,81501.0,81494.0,0.02538113]
["bitfinex-derivatives","BTCF0:USTF0",1741558608684,0.14156,81501.0,81500.0,0.10913565]
["bitfinex-derivatives","BTCF0:USTF0",1741558608984,0.2642676,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741558609184,0.2642676,81501.0,81500.0,0.03590593]
["bitfinex-derivatives","BTCF0:USTF0",1741558609185,0.4142676,81501.0,81500.0,0.03590593]
["bitfinex-derivatives","BTCF0:USTF0",1741558609391,0.061357,81497.0,81493.0,0.2927558]
["bitfinex-derivatives","BTCF0:USTF0",1741558609584,0.23,81497.0,81493.0,0.2927558]
["bitfinex-derivatives","BTCF0:USTF0",1741558609884,0.4973,81496.0,81493.0,0.2927558]
["bitfinex-derivatives","BTCF0:USTF0",1741558610089,0.1227182,81494.0,81493.0,0.2927558]
["bitfinex-derivatives","BTCF0:USTF0",1741558610285,0.3627182,81494.0,81493.0,0.2927558]
["bitfinex-derivatives","BTCF0:USTF0",1741558610488,0.24,81494.0,81493.0,0.4154755]
["bitfinex-derivatives","BTCF0:USTF0",1741558610877,0.09156,81499.0,81493.0,0.7762755]
["bitfinex-derivatives","BTCF0:USTF0",1741558611078,0.01,81499.0,81495.0,0.0613582]
["bitfinex-derivatives","BTCF0:USTF0",1741558611277,0.01,81499.0,81497.0,0.1227137]
["bitfinex-derivatives","BTCF0:USTF0",1741558611484,0.1227182,81494.0,81493.0,0.2933958]
["bitfinex-derivatives","BTCF0:USTF0",1741558611681,0.3927182,81494.0,81493.0,0.2927558]
["bitfinex-derivatives","BTCF0:USTF0",1741558611992,0.6379,81494.0,81483.0,0.43701039]
["bitfinex-derivatives","BTCF0:USTF0",1741558612184,0.0613731,81476.0,81467.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741558612384,0.3608,81469.0,81468.0,0.63005801]
["bitfinex-derivatives","BTCF0:USTF0",1741558612586,0.05,81469.0,81468.0,0.88125801]
["bitfinex-derivatives","BTCF0:USTF0",1741558612783,0.00702493,81469.0,81468.0,1.13075801]
["bitfinex-derivatives","BTCF0:USTF0",1741558613086,0.09174403,81480.0,81479.0,0.1227408]
["bitfinex-derivatives","BTCF0:USTF0",1741558613387,0.02720896,81480.0,81479.0,0.4835408]
["bitfinex-derivatives","BTCF0:USTF0",1741558613690,0.0916,81493.0,81479.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1741558613888,0.1227264,81489.0,81479.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741558614090,0.04,81489.0,81482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558614385,0.04,81489.0,81488.0,0.1227272]
["bitfinex-derivatives","BTCF0:USTF0",1741558614386,0.017,81489.0,81488.0,0.1227272]
["bitfinex-derivatives","BTCF0:USTF0",1741558614587,0.0916,81506.0,81488.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741558614779,0.00018403,81497.0,81496.0,0.1840727]
["bitfinex-derivatives","BTCF0:USTF0",1741558614984,0.21319376,81514.0,81500.0,0.0613539]
["bitfinex-derivatives","BTCF0:USTF0",1741558615188,0.23319376,81514.0,81502.0,0.29970593]
["bitfinex-derivatives","BTCF0:USTF0",1741558615393,0.23319376,81514.0,81505.0,0.0613502]
["bitfinex-derivatives","BTCF0:USTF0",1741558615585,0.23319376,81514.0,81505.0,0.1227014]
["bitfinex-derivatives","BTCF0:USTF0",1741558615782,0.23319376,81514.0,81503.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741558615985,0.29453786,81514.0,81506.0,0.1226995]
["bitfinex-derivatives","BTCF0:USTF0",1741558616178,0.12269,81513.0,81505.0,0.1227001]
["bitfinex-derivatives","BTCF0:USTF0",1741558616382,0.02,81513.0,81503.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741558616585,0.1227031,81504.0,81503.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741558616890,0.05,81504.0,81498.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741558617283,0.1227092,81500.0,81499.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741558617484,0.1227242,81490.0,81489.0,0.00018403]
["bitfinex-derivatives","BTCF0:USTF0",1741558617681,0.6351242,81490.0,81489.0,0.00018403]
["bitfinex-derivatives","BTCF0:USTF0",1741558618282,0.1227302,81486.0,81485.0,0.18908996]
["bitfinex-derivatives","BTCF0:USTF0",1741558618486,0.06,81486.0,81485.0,0.18908996]
["bitfinex-derivatives","BTCF0:USTF0",1741558618995,0.1827302,81486.0,81485.0,0.18908996]
["bitfinex-derivatives","BTCF0:USTF0",1741558619887,0.1227423,81478.0,81477.0,0.00018403]
["bitfinex-derivatives","BTCF0:USTF0",1741558620095,0.1516,81478.0,81477.0,0.00018403]
["bitfinex-derivatives","BTCF0:USTF0",1741558620485,0.1516,81478.0,81477.0,0.12292783]
["bitfinex-derivatives","BTCF0:USTF0",1741558620486,0.06,81478.0,81477.0,0.12292783]
["bitfinex-derivatives","BTCF0:USTF0",1741558620686,0.06,81478.0,81477.0,0.48372783]
["bitfinex-derivatives","BTCF0:USTF0",1741558620886,0.3608,81504.0,81477.0,0.36098403]
["bitfinex-derivatives","BTCF0:USTF0",1741558620887,0.0916,81495.0,81477.0,0.36098403]
["bitfinex-derivatives","BTCF0:USTF0",1741558621083,0.4686,81495.0,81480.0,0.23402529]
["bitfinex-derivatives","BTCF0:USTF0",1741558621391,0.4686,81495.0,81470.0,0.122754]
["bitfinex-derivatives","BTCF0:USTF0",1741558621392,0.1841142,81478.0,81470.0,0.122754]
["bitfinex-derivatives","BTCF0:USTF0",1741558621688,0.1313714,81478.0,81470.0,0.1227532]
["bitfinex-derivatives","BTCF0:USTF0",1741558621890,0.07,81478.0,81477.0,0.1227438]
["bitfinex-derivatives","BTCF0:USTF0",1741558622092,0.027029,81478.0,81477.0,0.1227438]
["bitfinex-derivatives","BTCF0:USTF0",1741558622287,0.0916,81495.0,81494.0,0.1227182]
["bitfinex-derivatives","BTCF0:USTF0",1741558622483,0.07,81495.0,81494.0,0.1227182]
["bitfinex-derivatives","BTCF0:USTF0",1741558622791,0.07,81495.0,81484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558623095,0.07,81495.0,81488.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741558623293,0.07,81495.0,81485.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1741558623294,0.4839,81494.0,81485.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1741558623488,0.3608,81486.0,81472.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741558623788,0.1227443,81477.0,81472.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741558623990,0.01,81477.0,81473.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1741558624193,0.1227479,81475.0,81473.0,0.19870593]
["bitfinex-derivatives","BTCF0:USTF0",1741558624390,0.01,81475.0,81473.0,0.19870593]
["bitfinex-derivatives","BTCF0:USTF0",1741558624584,0.1227483,81474.0,81473.0,0.19870593]
["bitfinex-derivatives","BTCF0:USTF0",1741558624891,0.1227935,81444.0,81443.0,0.00942376]
["bitfinex-derivatives","BTCF0:USTF0",1741558625092,1.0572335,81444.0,81443.0,0.00923973]
["bitfinex-derivatives","BTCF0:USTF0",1741558625300,0.57364,81444.0,81443.0,0.00923973]
["bitfinex-derivatives","BTCF0:USTF0",1741558625688,0.12,81444.0,81443.0,0.13203473]
["bitfinex-derivatives","BTCF0:USTF0",1741558625891,0.12,81444.0,81443.0,0.00923973]
["bitfinex-derivatives","BTCF0:USTF0",1741558626193,0.12,81444.0,81443.0,0.13203473]
["bitfinex-derivatives","BTCF0:USTF0",1741558626395,0.3608,81477.0,81443.0,0.52003973]
["bitfinex-derivatives","BTCF0:USTF0",1741558626598,0.4308,81477.0,81469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558626796,0.3608,81470.0,81445.0,0.0613955]
["bitfinex-derivatives","BTCF0:USTF0",1741558627001,0.6022,81469.0,81449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558627299,0.07,81469.0,81466.0,0.0613796]
["bitfinex-derivatives","BTCF0:USTF0",1741558627486,0.07,81469.0,81468.0,0.1227574]
["bitfinex-derivatives","BTCF0:USTF0",1741558627689,0.07,81469.0,81468.0,0.4835574]
["bitfinex-derivatives","BTCF0:USTF0",1741558627885,0.00018418,81476.0,81468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558628089,0.03018418,81476.0,81475.0,0.1227468]
["bitfinex-derivatives","BTCF0:USTF0",1741558628288,0.05,81489.0,81487.0,0.1227274]
["bitfinex-derivatives","BTCF0:USTF0",1741558628487,0.05,81489.0,81488.0,0.7431272]
["bitfinex-derivatives","BTCF0:USTF0",1741558628488,0.07,81489.0,81488.0,0.7431272]
["bitfinex-derivatives","BTCF0:USTF0",1741558628791,0.58584,81508.0,81489.0,0.0613626]
["bitfinex-derivatives","BTCF0:USTF0",1741558628995,0.21885361,81505.0,81504.0,0.1227031]
["bitfinex-derivatives","BTCF0:USTF0",1741558629194,0.17885361,81505.0,81504.0,0.4835031]
["bitfinex-derivatives","BTCF0:USTF0",1741558629396,0.17885361,81505.0,81500.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741558629594,0.01,81505.0,81501.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1741558629794,0.3478,81505.0,81501.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1741558629995,0.3578,81505.0,81501.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1741558630400,0.3578,81505.0,81501.0,0.45170593]
["bitfinex-derivatives","BTCF0:USTF0",1741558630603,0.01,81505.0,81501.0,0.45170593]
["bitfinex-derivatives","BTCF0:USTF0",1741558631100,0.01,81505.0,81502.0,0.1227054]
["bitfinex-derivatives","BTCF0:USTF0",1741558631304,0.01,81505.0,81504.0,0.1227031]
["bitfinex-derivatives","BTCF0:USTF0",1741558631491,0.00018406,81513.0,81504.0,0.1227031]
["bitfinex-derivatives","BTCF0:USTF0",1741558631492,0.00018406,81513.0,81512.0,0.1226911]
["bitfinex-derivatives","BTCF0:USTF0",1741558631693,0.40098406,81513.0,81506.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1741558631891,0.1226931,81511.0,81506.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1741558632093,0.5081,81510.0,81506.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1741558632288,0.05,81510.0,81506.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1741558632495,0.05,81510.0,81509.0,0.1226956]
["bitfinex-derivatives","BTCF0:USTF0",1741558633099,0.05,81510.0,81509.0,0.3815956]
["bitfinex-derivatives","BTCF0:USTF0",1741558633303,0.00018406,81513.0,81509.0,0.29116593]
["bitfinex-derivatives","BTCF0:USTF0",1741558633502,0.46077452,81526.0,81525.0,0.1226715]
["bitfinex-derivatives","BTCF0:USTF0",1741558633997,0.17972148,81535.0,81534.0,0.122658]
["bitfinex-derivatives","BTCF0:USTF0",1741558634199,0.17972148,81535.0,81534.0,0.483458]
["bitfinex-derivatives","BTCF0:USTF0",1741558634392,0.09348,81556.0,81554.0,0.1226279]
["bitfinex-derivatives","BTCF0:USTF0",1741558634594,0.27161007,81555.0,81554.0,0.1226279]
["bitfinex-derivatives","BTCF0:USTF0",1741558634794,0.27161007,81555.0,81553.0,0.1226292]
["bitfinex-derivatives","BTCF0:USTF0",1741558635201,0.27161007,81555.0,81554.0,0.3742279]
["bitfinex-derivatives","BTCF0:USTF0",1741558635506,0.39423647,81555.0,81554.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1741558635699,0.27161007,81555.0,81554.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1741558636301,0.27161007,81555.0,81547.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1741558636505,0.3608,81548.0,81526.0,0.00910202]
["bitfinex-derivatives","BTCF0:USTF0",1741558636810,0.3608,81536.0,81535.0,0.1226565]
["bitfinex-derivatives","BTCF0:USTF0",1741558637004,0.02,81536.0,81535.0,0.1226565]
["bitfinex-derivatives","BTCF0:USTF0",1741558637406,0.09368,81545.0,81535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558637608,0.09368,81545.0,81543.0,0.1226444]
["bitfinex-derivatives","BTCF0:USTF0",1741558637609,0.00018393,81544.0,81543.0,0.1226444]
["bitfinex-derivatives","BTCF0:USTF0",1741558637906,0.00018393,81544.0,81543.0,0.4834444]
["bitfinex-derivatives","BTCF0:USTF0",1741558638505,0.122616,81562.0,81553.0,0.1226288]
["bitfinex-derivatives","BTCF0:USTF0",1741558638706,0.222616,81562.0,81554.0,0.1226278]
["bitfinex-derivatives","BTCF0:USTF0",1741558639006,0.1,81562.0,81561.0,0.1226174]
["bitfinex-derivatives","BTCF0:USTF0",1741558639416,0.1,81562.0,81561.0,0.06152333]
["bitfinex-derivatives","BTCF0:USTF0",1741558639599,0.1,81562.0,81560.0,0.1226178]
["bitfinex-derivatives","BTCF0:USTF0",1741558639805,0.1,81562.0,81561.0,0.1226174]
["bitfinex-derivatives","BTCF0:USTF0",1741558640501,0.00018393,81570.0,81569.0,0.1226054]
["bitfinex-derivatives","BTCF0:USTF0",1741558640912,0.00018393,81570.0,81569.0,0.4834054]
["bitfinex-derivatives","BTCF0:USTF0",1741558641108,0.21579873,81576.0,81569.0,0.4834054]
["bitfinex-derivatives","BTCF0:USTF0",1741558641309,0.17285039,81576.0,81575.0,0.1225963]
["bitfinex-derivatives","BTCF0:USTF0",1741558641614,0.28755436,81590.0,81584.0,0.1225828]
["bitfinex-derivatives","BTCF0:USTF0",1741558641808,0.28755436,81590.0,81584.0,0.2160628]
["bitfinex-derivatives","BTCF0:USTF0",1741558642216,0.37419137,81585.0,81584.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1741558642508,0.1225873,81581.0,81580.0,0.15490593]
["bitfinex-derivatives","BTCF0:USTF0",1741558642714,0.01,81581.0,81580.0,0.15490593]
["bitfinex-derivatives","BTCF0:USTF0",1741558643106,0.01,81581.0,81580.0,0.27749473]
["bitfinex-derivatives","BTCF0:USTF0",1741558643302,0.45434393,81593.0,81592.0,0.1225708]
["bitfinex-derivatives","BTCF0:USTF0",1741558643618,0.06018393,81593.0,81592.0,0.1225708]
["bitfinex-derivatives","BTCF0:USTF0",1741558643807,0.06018393,81593.0,81589.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1741558644206,0.5199,81592.0,81589.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1741558644409,0.1225749,81590.0,81583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558644611,0.02,81590.0,81583.0,0.4833836]
["bitfinex-derivatives","BTCF0:USTF0",1741558644915,0.02,81590.0,81589.0,0.1225753]
["bitfinex-derivatives","BTCF0:USTF0",1741558645109,0.00018393,81593.0,81583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558645110,0.00018393,81593.0,81592.0,0.1225708]
["bitfinex-derivatives","BTCF0:USTF0",1741558645315,0.02018393,81593.0,81592.0,0.1225708]
["bitfinex-derivatives","BTCF0:USTF0",1741558645518,0.02018393,81593.0,81586.0,0.03230593]
["bitfinex-derivatives","BTCF0:USTF0",1741558645907,0.02018393,81593.0,81588.0,0.1225763]
["bitfinex-derivatives","BTCF0:USTF0",1741558646108,0.38098393,81593.0,81586.0,0.03230593]
["bitfinex-derivatives","BTCF0:USTF0",1741558646409,0.02018393,81593.0,81586.0,0.03230593]
["bitfinex-derivatives","BTCF0:USTF0",1741558646712,0.02018393,81593.0,81592.0,0.1225708]
["bitfinex-derivatives","BTCF0:USTF0",1741558646916,0.02018393,81593.0,81586.0,0.03230593]
["bitfinex-derivatives","BTCF0:USTF0",1741558647309,0.02018393,81593.0,81592.0,0.1225708]
["bitfinex-derivatives","BTCF0:USTF0",1741558647509,0.00018393,81593.0,81592.0,0.1225708]
["bitfinex-derivatives","BTCF0:USTF0",1741558647711,0.3608,81617.0,81593.0,0.0612845]
["bitfinex-derivatives","BTCF0:USTF0",1741558647909,0.5308,81617.0,81609.0,0.0612724]
["bitfinex-derivatives","BTCF0:USTF0",1741558648110,0.5308,81617.0,81616.0,0.1225347]
["bitfinex-derivatives","BTCF0:USTF0",1741558648318,0.5308,81617.0,81610.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1741558648515,0.5308,81617.0,81610.0,0.20070593]
["bitfinex-derivatives","BTCF0:USTF0",1741558648720,0.17,81617.0,81610.0,0.20070593]
["bitfinex-derivatives","BTCF0:USTF0",1741558649016,0.5308,81617.0,81610.0,0.20070593]
["bitfinex-derivatives","BTCF0:USTF0",1741558649210,0.5173,81616.0,81610.0,0.20070593]
["bitfinex-derivatives","BTCF0:USTF0",1741558649518,0.6273,81616.0,81610.0,0.20070593]
["bitfinex-derivatives","BTCF0:USTF0",1741558649720,0.6273,81616.0,81610.0,0.32324843]
["bitfinex-derivatives","BTCF0:USTF0",1741558649916,0.6273,81616.0,81610.0,0.20070593]
["bitfinex-derivatives","BTCF0:USTF0",1741558650320,0.122537,81615.0,81610.0,0.20070593]
["bitfinex-derivatives","BTCF0:USTF0",1741558650521,0.1225389,81614.0,81610.0,0.20070593]
["bitfinex-derivatives","BTCF0:USTF0",1741558650723,0.7643389,81614.0,81610.0,0.20070593]
["bitfinex-derivatives","BTCF0:USTF0",1741558650916,0.6418,81614.0,81610.0,0.20070593]
["bitfinex-derivatives","BTCF0:USTF0",1741558651320,0.1225423,81611.0,81610.0,0.20070593]
["bitfinex-derivatives","BTCF0:USTF0",1741558651514,0.1725423,81611.0,81610.0,0.13961186]
["bitfinex-derivatives","BTCF0:USTF0",1741558651709,0.05,81611.0,81610.0,0.13961186]
["bitfinex-derivatives","BTCF0:USTF0",1741558652318,0.1225498,81606.0,81605.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1741558652617,0.04,81606.0,81605.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1741558652811,0.1625498,81606.0,81605.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1741558653216,0.4231498,81606.0,81605.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1741558654024,0.3006,81606.0,81605.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1741558654614,0.3006,81606.0,81592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558654814,0.241,81605.0,81603.0,0.3814538]
["bitfinex-derivatives","BTCF0:USTF0",1741558655017,0.281,81605.0,81603.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1741558655626,0.45352,81619.0,81604.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1741558655823,0.45352,81619.0,81618.0,0.1225317]
["bitfinex-derivatives","BTCF0:USTF0",1741558655824,0.6018,81619.0,81618.0,0.1225317]
["bitfinex-derivatives","BTCF0:USTF0",1741558656024,0.7318,81619.0,81615.0,0.1225352]
["bitfinex-derivatives","BTCF0:USTF0",1741558656221,0.7318,81619.0,81616.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1741558656417,0.265,81618.0,81616.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1741558656616,0.425,81618.0,81616.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1741558656823,0.24,81617.0,81616.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1741558657018,0.37,81617.0,81616.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1741558657225,0.635,81617.0,81616.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1741558657524,0.635,81617.0,81616.0,0.3692347]
["bitfinex-derivatives","BTCF0:USTF0",1741558657726,0.635,81617.0,81616.0,0.18560593]
["bitfinex-derivatives","BTCF0:USTF0",1741558658226,0.13,81617.0,81616.0,0.30814063]
["bitfinex-derivatives","BTCF0:USTF0",1741558659126,0.00018381,81622.0,81616.0,0.34046228]
["bitfinex-derivatives","BTCF0:USTF0",1741558659319,0.5283,81636.0,81627.0,0.23358042]
["bitfinex-derivatives","BTCF0:USTF0",1741558659517,0.1225098,81633.0,81629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558659819,0.2633,81632.0,81631.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1741558660024,0.08,81632.0,81631.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1741558660226,0.03708227,81632.0,81631.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1741558660529,0.26348381,81640.0,81631.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1741558660723,0.26348381,81640.0,81633.0,0.1225083]
["bitfinex-derivatives","BTCF0:USTF0",1741558660724,0.2421,81639.0,81633.0,0.1225083]
["bitfinex-derivatives","BTCF0:USTF0",1741558661026,0.2421,81639.0,81631.0,0.06141693]
["bitfinex-derivatives","BTCF0:USTF0",1741558661027,0.3221,81639.0,81634.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1741558661226,0.3221,81639.0,81635.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1741558661227,0.2633,81638.0,81635.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1741558661430,0.04,81638.0,81637.0,0.1225032]
["bitfinex-derivatives","BTCF0:USTF0",1741558662027,0.04,81638.0,81637.0,0.6183032]
["bitfinex-derivatives","BTCF0:USTF0",1741558662527,0.3608,81668.0,81654.0,0.1224773]
["bitfinex-derivatives","BTCF0:USTF0",1741558662724,0.5408,81656.0,81655.0,0.3865762]
["bitfinex-derivatives","BTCF0:USTF0",1741558662925,0.5408,81656.0,81650.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1741558663126,0.5049,81655.0,81651.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1741558663428,0.11709901,81655.0,81654.0,0.1224777]
["bitfinex-derivatives","BTCF0:USTF0",1741558663628,0.00012128,81661.0,81660.0,0.1224687]
["bitfinex-derivatives","BTCF0:USTF0",1741558663826,0.05012128,81661.0,81660.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1741558664028,0.05012128,81661.0,81660.0,0.2149487]
["bitfinex-derivatives","BTCF0:USTF0",1741558664833,0.05012128,81661.0,81633.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1741558664834,0.41092128,81661.0,81633.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1741558665029,0.59722,81660.0,81652.0,0.1224807]
["bitfinex-derivatives","BTCF0:USTF0",1741558665334,0.322,81660.0,81659.0,0.1224702]
["bitfinex-derivatives","BTCF0:USTF0",1741558665637,0.06,81660.0,81659.0,0.1224702]
["bitfinex-derivatives","BTCF0:USTF0",1741558666229,0.00012128,81661.0,81660.0,0.1224687]
["bitfinex-derivatives","BTCF0:USTF0",1741558666729,0.00012128,81661.0,81660.0,0.06137463]
["bitfinex-derivatives","BTCF0:USTF0",1741558669031,0.00012128,81661.0,81659.0,0.00935833]
["bitfinex-derivatives","BTCF0:USTF0",1741558669228,0.00012128,81661.0,81658.0,0.37010044]
["bitfinex-derivatives","BTCF0:USTF0",1741558669423,0.00012128,81661.0,81660.0,0.1224687]
["bitfinex-derivatives","BTCF0:USTF0",1741558669738,0.00012128,81661.0,81660.0,0.06137463]
["bitfinex-derivatives","BTCF0:USTF0",1741558670636,0.01012128,81661.0,81658.0,0.37010044]
["bitfinex-derivatives","BTCF0:USTF0",1741558670838,0.4977,81660.0,81659.0,0.1224695]
["bitfinex-derivatives","BTCF0:USTF0",1741558671436,0.5077,81660.0,81659.0,0.1224695]
["bitfinex-derivatives","BTCF0:USTF0",1741558671741,0.01,81660.0,81659.0,0.1224695]
["bitfinex-derivatives","BTCF0:USTF0",1741558672339,0.00012128,81661.0,81660.0,0.1224687]
["bitfinex-derivatives","BTCF0:USTF0",1741558672933,0.00012128,81661.0,81658.0,0.07053584]
["bitfinex-derivatives","BTCF0:USTF0",1741558672934,0.10160128,81661.0,81649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558673132,0.5228,81660.0,81653.0,0.0612396]
["bitfinex-derivatives","BTCF0:USTF0",1741558673333,0.5228,81660.0,81650.0,0.24261164]
["bitfinex-derivatives","BTCF0:USTF0",1741558673334,0.5728,81660.0,81650.0,0.24261164]
["bitfinex-derivatives","BTCF0:USTF0",1741558673636,0.5728,81660.0,81653.0,0.1224782]
["bitfinex-derivatives","BTCF0:USTF0",1741558673837,0.5728,81660.0,81649.0,0.4220426]
["bitfinex-derivatives","BTCF0:USTF0",1741558673838,0.5728,81660.0,81659.0,0.1224702]
["bitfinex-derivatives","BTCF0:USTF0",1741558674045,0.3116,81660.0,81659.0,0.1224702]
["bitfinex-derivatives","BTCF0:USTF0",1741558674434,0.05,81660.0,81659.0,0.1224702]
["bitfinex-derivatives","BTCF0:USTF0",1741558674633,0.05,81660.0,81657.0,0.1224726]
["bitfinex-derivatives","BTCF0:USTF0",1741558674839,0.4982,81659.0,81657.0,0.1224726]
["bitfinex-derivatives","BTCF0:USTF0",1741558675042,0.5282,81659.0,81658.0,0.1224717]
["bitfinex-derivatives","BTCF0:USTF0",1741558675938,0.5282,81659.0,81658.0,0.06137763]
["bitfinex-derivatives","BTCF0:USTF0",1741558676348,0.03,81659.0,81658.0,0.06137763]
["bitfinex-derivatives","BTCF0:USTF0",1741558676644,0.00012128,81661.0,81660.0,0.1224687]
["bitfinex-derivatives","BTCF0:USTF0",1741558677635,0.25422128,81661.0,81659.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1741558677837,0.1224691,81660.0,81650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558678040,0.1526751,81659.0,81650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558678236,0.0612358,81658.0,81651.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1741558678431,0.3113,81658.0,81651.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1741558678632,0.2541,81657.0,81651.0,0.573841]
["bitfinex-derivatives","BTCF0:USTF0",1741558678841,0.2941,81657.0,81653.0,0.06138473]
["bitfinex-derivatives","BTCF0:USTF0",1741558679136,0.2513,81656.0,81654.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1741558679340,0.2813,81656.0,81655.0,0.1224762]
["bitfinex-derivatives","BTCF0:USTF0",1741558679739,0.2813,81656.0,81655.0,0.3856762]
["bitfinex-derivatives","BTCF0:USTF0",1741558679947,0.03,81656.0,81655.0,0.6350762]
["bitfinex-derivatives","BTCF0:USTF0",1741558680140,0.00012128,81661.0,81660.0,0.1224687]
["bitfinex-derivatives","BTCF0:USTF0",1741558680345,0.02012128,81661.0,81660.0,0.1224687]
["bitfinex-derivatives","BTCF0:USTF0",1741558682045,0.02012128,81661.0,81660.0,0.06137463]
["bitfinex-derivatives","BTCF0:USTF0",1741558683537,0.02012128,81661.0,81658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558683849,0.2646,81660.0,81658.0,0.4832712]
["bitfinex-derivatives","BTCF0:USTF0",1741558684037,0.2846,81660.0,81659.0,0.6293702]
["bitfinex-derivatives","BTCF0:USTF0",1741558684347,0.02,81660.0,81659.0,0.6293702]
["bitfinex-derivatives","BTCF0:USTF0",1741558684948,0.02,81660.0,81659.0,0.44580593]
["bitfinex-derivatives","BTCF0:USTF0",1741558685338,0.2846,81660.0,81659.0,0.44580593]
["bitfinex-derivatives","BTCF0:USTF0",1741558685539,0.2846,81660.0,81659.0,0.56827613]
["bitfinex-derivatives","BTCF0:USTF0",1741558685939,0.2846,81660.0,81659.0,0.44580593]
["bitfinex-derivatives","BTCF0:USTF0",1741558686134,0.2846,81660.0,81659.0,0.56827613]
["bitfinex-derivatives","BTCF0:USTF0",1741558686953,0.2846,81660.0,81636.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741558687142,0.1224897,81646.0,81645.0,0.00919847]
["bitfinex-derivatives","BTCF0:USTF0",1741558687351,0.1224897,81646.0,81632.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741558687352,0.06,81646.0,81632.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741558687657,0.06,81646.0,81616.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1741558687658,0.1225122,81631.0,81630.0,0.02287042]
["bitfinex-derivatives","BTCF0:USTF0",1741558687943,0.04,81631.0,81624.0,0.18560593]
["bitfinex-derivatives","BTCF0:USTF0",1741558688145,0.1225227,81624.0,81623.0,0.22563976]
["bitfinex-derivatives","BTCF0:USTF0",1741558688353,0.06,81624.0,81623.0,0.34816346]
["bitfinex-derivatives","BTCF0:USTF0",1741558688550,0.06,81624.0,81623.0,0.22563976]
["bitfinex-derivatives","BTCF0:USTF0",1741558689049,0.1825227,81624.0,81623.0,0.22563976]
["bitfinex-derivatives","BTCF0:USTF0",1741558689347,0.1825227,81624.0,81623.0,0.21637685]
["bitfinex-derivatives","BTCF0:USTF0",1741558690151,0.1225287,81620.0,81619.0,0.29101785]
["bitfinex-derivatives","BTCF0:USTF0",1741558690448,0.1225347,81616.0,81615.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1741558690640,0.3725347,81616.0,81615.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1741558690943,0.3725347,81616.0,81605.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1741558690944,0.1225663,81595.0,81594.0,0.3422926]
["bitfinex-derivatives","BTCF0:USTF0",1741558691150,0.2740063,81595.0,81594.0,0.28119853]
["bitfinex-derivatives","BTCF0:USTF0",1741558691346,0.06,81595.0,81594.0,0.28119853]
["bitfinex-derivatives","BTCF0:USTF0",1741558691551,0.06,81595.0,81594.0,1.16099853]
["bitfinex-derivatives","BTCF0:USTF0",1741558691846,0.1825663,81595.0,81594.0,0.15863073]
["bitfinex-derivatives","BTCF0:USTF0",1741558692052,0.3325663,81595.0,81591.0,0.2929664]
["bitfinex-derivatives","BTCF0:USTF0",1741558692251,0.3325663,81595.0,81586.0,0.36384119]
["bitfinex-derivatives","BTCF0:USTF0",1741558692252,0.1225783,81587.0,81586.0,0.36384119]
["bitfinex-derivatives","BTCF0:USTF0",1741558692447,0.8449383,81587.0,81586.0,0.36384119]
["bitfinex-derivatives","BTCF0:USTF0",1741558692755,0.8449383,81587.0,81586.0,0.48642099]
["bitfinex-derivatives","BTCF0:USTF0",1741558693155,0.8449383,81587.0,81586.0,0.36384119]
["bitfinex-derivatives","BTCF0:USTF0",1741558693352,0.36156,81587.0,81586.0,0.48642099]
["bitfinex-derivatives","BTCF0:USTF0",1741558693649,0.27,81587.0,81586.0,0.48642099]
["bitfinex-derivatives","BTCF0:USTF0",1741558693955,0.09156,81605.0,81602.0,0.1225558]
["bitfinex-derivatives","BTCF0:USTF0",1741558694250,0.16273811,81603.0,81593.0,0.0612846]
["bitfinex-derivatives","BTCF0:USTF0",1741558694444,0.04018381,81603.0,81599.0,0.1225594]
["bitfinex-derivatives","BTCF0:USTF0",1741558694640,0.1225573,81601.0,81600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1741558694947,0.1925573,81601.0,81600.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1741558695650,0.1225783,81587.0,81586.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1741558695955,0.5533783,81587.0,81586.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1741558696545,0.4308,81587.0,81586.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1741558696743,0.07,81587.0,81586.0,0.12276361]
["bitfinex-derivatives","BTCF0:USTF0",1741558697151,0.07,81587.0,81586.0,0.57356954]
["bitfinex-derivatives","BTCF0:USTF0",1741558697644,0.00018381,81603.0,81586.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1741558697844,0.1225708,81592.0,81587.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1741558698056,0.1225765,81589.0,81588.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1741558698247,0.01,81589.0,81588.0,0.3803768]
["bitfinex-derivatives","BTCF0:USTF0",1741558698650,0.17977575,81602.0,81588.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1741558698956,0.20977575,81602.0,81588.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1741558699257,0.0612862,81591.0,81588.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1741558699555,0.20977575,81602.0,81601.0,0.1225573]
["bitfinex-derivatives","BTCF0:USTF0",1741558699556,0.14376,81602.0,81601.0,0.1225573]
["bitfinex-derivatives","BTCF0:USTF0",1741558699763,0.09623213,81602.0,81601.0,0.5754373]
["bitfinex-derivatives","BTCF0:USTF0",1741558700057,0.09623213,81602.0,81601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558700256,0.09623213,81602.0,81601.0,0.5754773]
["bitfinex-derivatives","BTCF0:USTF0",1741558701158,0.00018381,81603.0,81601.0,0.8249773]
["bitfinex-derivatives","BTCF0:USTF0",1741558701358,0.00018381,81603.0,81602.0,0.1225558]
["bitfinex-derivatives","BTCF0:USTF0",1741558701750,0.00018381,81603.0,81602.0,0.3835558]
["bitfinex-derivatives","BTCF0:USTF0",1741558702648,0.00018381,81603.0,81602.0,0.6367558]
["bitfinex-derivatives","BTCF0:USTF0",1741558703255,0.00018381,81603.0,81602.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1741558703455,0.23461811,81603.0,81602.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1741558703755,0.1005684,81594.0,81593.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1741558703957,0.1605684,81594.0,81593.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1741558704159,0.0612887,81588.0,81581.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1741558704455,0.1225824,81585.0,81581.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1741558704654,0.2588,81584.0,81581.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1741558704860,0.1225849,81583.0,81581.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1741558705060,0.1225858,81582.0,81581.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1741558705253,0.4073858,81582.0,81581.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1741558705454,0.04,81582.0,81581.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1741558705658,0.00018381,81603.0,81592.0,0.0612854]
["bitfinex-derivatives","BTCF0:USTF0",1741558705874,0.00018381,81603.0,81591.0,0.0612859]
["bitfinex-derivatives","BTCF0:USTF0",1741558705875,0.03,81595.0,81594.0,0.1838517]
["bitfinex-derivatives","BTCF0:USTF0",1741558706255,0.00018381,81603.0,81602.0,0.1225558]
["bitfinex-derivatives","BTCF0:USTF0",1741558706561,0.02018381,81603.0,81602.0,0.1225558]
["bitfinex-derivatives","BTCF0:USTF0",1741558706957,0.02018381,81603.0,81600.0,0.3040787]
["bitfinex-derivatives","BTCF0:USTF0",1741558706958,0.09164,81626.0,81603.0,0.0612769]
["bitfinex-derivatives","BTCF0:USTF0",1741558707163,0.13164,81626.0,81615.0,0.0612675]
["bitfinex-derivatives","BTCF0:USTF0",1741558707353,0.4285829,81625.0,81616.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1741558707554,0.2948,81625.0,81616.0,0.4569739]
["bitfinex-derivatives","BTCF0:USTF0",1741558707750,0.2948,81625.0,81616.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1741558708154,0.2948,81625.0,81624.0,0.1225227]
["bitfinex-derivatives","BTCF0:USTF0",1741558708155,0.05,81625.0,81624.0,0.1225227]
["bitfinex-derivatives","BTCF0:USTF0",1741558708566,0.05,81625.0,81622.0,0.19424494]
["bitfinex-derivatives","BTCF0:USTF0",1741558708954,0.05,81625.0,81623.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1741558709452,0.05,81625.0,81624.0,0.1225227]
["bitfinex-derivatives","BTCF0:USTF0",1741558709856,0.05,81625.0,81624.0,0.5748427]
["bitfinex-derivatives","BTCF0:USTF0",1741558710052,0.00018381,81629.0,81628.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1741558710267,0.01018381,81629.0,81628.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1741558710670,0.01018381,81629.0,81628.0,0.1450049]
["bitfinex-derivatives","BTCF0:USTF0",1741558711255,0.01018381,81629.0,81628.0,0.0224882]
["bitfinex-derivatives","BTCF0:USTF0",1741558711461,0.09610873,81633.0,81632.0,0.1225107]
["bitfinex-derivatives","BTCF0:USTF0",1741558711665,0.10610873,81633.0,81632.0,0.1225107]
["bitfinex-derivatives","BTCF0:USTF0",1741558711866,0.10610873,81633.0,81632.0,0.3382707]
["bitfinex-derivatives","BTCF0:USTF0",1741558711867,0.09610873,81633.0,81632.0,0.3382707]
["bitfinex-derivatives","BTCF0:USTF0",1741558712165,0.09610873,81633.0,81632.0,0.5968707]
["bitfinex-derivatives","BTCF0:USTF0",1741558712363,0.09610873,81633.0,81632.0,0.78487663]
["bitfinex-derivatives","BTCF0:USTF0",1741558712962,0.00018381,81641.0,81639.0,0.1224995]
["bitfinex-derivatives","BTCF0:USTF0",1741558713171,0.01018381,81641.0,81640.0,0.59918]
["bitfinex-derivatives","BTCF0:USTF0",1741558715370,0.01018381,81641.0,81640.0,0.53808593]
["bitfinex-derivatives","BTCF0:USTF0",1741558715766,0.01018381,81641.0,81640.0,0.66058463]
["bitfinex-derivatives","BTCF0:USTF0",1741558715973,0.00018381,81641.0,81640.0,1.02138463]
["bitfinex-derivatives","BTCF0:USTF0",1741558717372,0.1438999,81654.0,81653.0,0.1224792]
["bitfinex-derivatives","BTCF0:USTF0",1741558717670,0.2157309,81666.0,81665.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1741558717870,0.2157309,81666.0,81664.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1741558717871,0.2557309,81666.0,81664.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1741558718071,0.2557309,81666.0,81665.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1741558718265,0.2557309,81666.0,81665.0,0.18940593]
["bitfinex-derivatives","BTCF0:USTF0",1741558718470,0.2557309,81666.0,81665.0,0.31186713]
["bitfinex-derivatives","BTCF0:USTF0",1741558719078,0.2557309,81666.0,81665.0,0.18940593]
["bitfinex-derivatives","BTCF0:USTF0",1741558719765,0.2557309,81666.0,81665.0,0.21207104]
["bitfinex-derivatives","BTCF0:USTF0",1741558720467,0.2557309,81666.0,81665.0,0.46497104]
["bitfinex-derivatives","BTCF0:USTF0",1741558720885,0.2557309,81666.0,81665.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1741558721069,0.1224717,81658.0,81642.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1741558721269,0.5432717,81658.0,81643.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1741558721471,0.1224927,81644.0,81643.0,0.29264147]
["bitfinex-derivatives","BTCF0:USTF0",1741558721673,0.1424927,81644.0,81643.0,0.29264147]
["bitfinex-derivatives","BTCF0:USTF0",1741558721871,0.02,81644.0,81643.0,0.31273448]
["bitfinex-derivatives","BTCF0:USTF0",1741558722069,0.1424927,81644.0,81643.0,0.31273448]
["bitfinex-derivatives","BTCF0:USTF0",1741558722273,0.02,81644.0,81638.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1741558722474,0.1225002,81639.0,81638.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1741558722764,0.1425002,81639.0,81638.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1741558722967,0.1225032,81637.0,81636.0,0.22498465]
["bitfinex-derivatives","BTCF0:USTF0",1741558723164,0.1525032,81637.0,81634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558723364,0.1225062,81635.0,81634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558723578,0.1925062,81635.0,81634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558723877,0.7114062,81635.0,81634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558724079,0.7114062,81635.0,81610.0,0.23327153]
["bitfinex-derivatives","BTCF0:USTF0",1741558724080,0.0612564,81631.0,81610.0,0.23327153]
["bitfinex-derivatives","BTCF0:USTF0",1741558724377,0.0612564,81631.0,81614.0,0.1225372]
["bitfinex-derivatives","BTCF0:USTF0",1741558724378,0.1225303,81619.0,81614.0,0.1225372]
["bitfinex-derivatives","BTCF0:USTF0",1741558724570,0.3608,81617.0,81608.0,0.37000217]
["bitfinex-derivatives","BTCF0:USTF0",1741558724879,0.5189,81616.0,81609.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1741558725075,0.1225453,81609.0,81608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558725373,0.1225453,81609.0,81605.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1741558725374,0.1225498,81606.0,81605.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1741558725575,0.05,81606.0,81605.0,0.1225513]
["bitfinex-derivatives","BTCF0:USTF0",1741558725878,0.05,81606.0,81605.0,0.38859295]
["bitfinex-derivatives","BTCF0:USTF0",1741558726078,0.05,81606.0,81605.0,0.62979295]
["bitfinex-derivatives","BTCF0:USTF0",1741558726281,0.35134,81618.0,81605.0,0.50724165]
["bitfinex-derivatives","BTCF0:USTF0",1741558726575,0.04,81618.0,81617.0,0.1225332]
["bitfinex-derivatives","BTCF0:USTF0",1741558726775,0.04,81618.0,81617.0,0.2139732]
["bitfinex-derivatives","BTCF0:USTF0",1741558727174,0.04,81618.0,81617.0,0.5747732]
["bitfinex-derivatives","BTCF0:USTF0",1741558727475,0.04,81618.0,81617.0,0.51367913]
["bitfinex-derivatives","BTCF0:USTF0",1741558727679,0.2475,81629.0,81617.0,0.75487913]
["bitfinex-derivatives","BTCF0:USTF0",1741558727975,0.2475,81636.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1741558728176,0.2475,81636.0,81635.0,0.2139862]
["bitfinex-derivatives","BTCF0:USTF0",1741558728973,0.2575,81636.0,81635.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1741558729976,0.2575,81636.0,81635.0,0.2139862]
["bitfinex-derivatives","BTCF0:USTF0",1741558730184,0.2157309,81643.0,81635.0,0.1527325]
["bitfinex-derivatives","BTCF0:USTF0",1741558730375,0.2441,81642.0,81638.0,0.0612508]
["bitfinex-derivatives","BTCF0:USTF0",1741558730575,0.2741,81642.0,81639.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741558730779,0.1224985,81641.0,81639.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741558730980,0.02,81641.0,81640.0,0.1224987]
["bitfinex-derivatives","BTCF0:USTF0",1741558731476,0.2157309,81643.0,81642.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1741558731682,0.2157309,81643.0,81642.0,0.2139757]
["bitfinex-derivatives","BTCF0:USTF0",1741558731879,0.12199668,81643.0,81642.0,0.2139757]
["bitfinex-derivatives","BTCF0:USTF0",1741558732075,0.09148,81668.0,81667.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1741558732282,0.08,81668.0,81665.0,0.1224603]
["bitfinex-derivatives","BTCF0:USTF0",1741558732470,0.08,81668.0,81666.0,0.1224588]
["bitfinex-derivatives","BTCF0:USTF0",1741558732674,0.08,81668.0,81666.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741558732881,0.1224657,81662.0,81661.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1741558733076,0.1224747,81656.0,81655.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1741558733281,0.03,81656.0,81653.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741558733579,0.03,81656.0,81655.0,0.06138213]
["bitfinex-derivatives","BTCF0:USTF0",1741558733886,0.03,81656.0,81655.0,0.15282213]
["bitfinex-derivatives","BTCF0:USTF0",1741558734580,0.00012091,81670.0,81655.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1741558734888,0.10012091,81670.0,81669.0,0.1224552]
["bitfinex-derivatives","BTCF0:USTF0",1741558735384,0.10012091,81670.0,81668.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741558735578,0.10012091,81670.0,81668.0,0.3744564]
["bitfinex-derivatives","BTCF0:USTF0",1741558735981,0.10012091,81670.0,81669.0,0.1224552]
["bitfinex-derivatives","BTCF0:USTF0",1741558736683,0.10012091,81670.0,81669.0,0.63784113]
["bitfinex-derivatives","BTCF0:USTF0",1741558736985,0.1224252,81689.0,81680.0,0.1224384]
["bitfinex-derivatives","BTCF0:USTF0",1741558737185,0.2508,81688.0,81680.0,0.1224384]
["bitfinex-derivatives","BTCF0:USTF0",1741558737389,0.4908,81688.0,81679.0,0.1224391]
["bitfinex-derivatives","BTCF0:USTF0",1741558737583,0.4908,81688.0,81678.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1741558737774,0.1224537,81670.0,81669.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1741558737979,0.02,81670.0,81669.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1741558738183,0.09144,81685.0,81684.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1741558738381,0.18,81685.0,81684.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1741558738975,0.18,81685.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1741558738976,0.1224333,81684.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1741558739174,0.5949333,81684.0,81677.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1741558739479,0.4725,81684.0,81677.0,0.3850425]
["bitfinex-derivatives","BTCF0:USTF0",1741558739674,0.4725,81684.0,81677.0,0.20158123]
["bitfinex-derivatives","BTCF0:USTF0",1741558739880,0.4725,81684.0,81679.0,0.1224391]
["bitfinex-derivatives","BTCF0:USTF0",1741558740080,0.23,81684.0,81683.0,0.1224342]
["bitfinex-derivatives","BTCF0:USTF0",1741558740486,0.2912165,81684.0,81680.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1741558740682,0.1224372,81681.0,81680.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1741558740887,0.1524372,81681.0,81680.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1741558741387,0.03,81681.0,81680.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1741558741579,0.1524372,81681.0,81680.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1741558741779,0.03,81681.0,81680.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1741558741982,0.5132372,81681.0,81680.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1741558742378,0.1224432,81677.0,81670.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1741558742682,0.1224432,81677.0,81669.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1741558742683,0.1224537,81670.0,81669.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1741558742884,0.04,81670.0,81669.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1741558743079,0.1624537,81670.0,81669.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1741558743276,0.2896,81670.0,81669.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1741558743788,0.4120537,81670.0,81669.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1741558744083,0.04,81670.0,81669.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1741558744282,0.04,81670.0,81669.0,0.3381352]
["bitfinex-derivatives","BTCF0:USTF0",1741558744484,0.3608,81687.0,81682.0,0.1224357]
["bitfinex-derivatives","BTCF0:USTF0",1741558744679,0.3608,81687.0,81679.0,0.0612198]
["bitfinex-derivatives","BTCF0:USTF0",1741558744680,0.3608,81687.0,81686.0,0.1224297]
["bitfinex-derivatives","BTCF0:USTF0",1741558744876,0.5108,81687.0,81686.0,0.1224297]
["bitfinex-derivatives","BTCF0:USTF0",1741558745389,0.15,81687.0,81686.0,0.1224297]
["bitfinex-derivatives","BTCF0:USTF0",1741558745594,0.15,81687.0,81686.0,0.4832297]
["bitfinex-derivatives","BTCF0:USTF0",1741558745783,0.18034526,81693.0,81692.0,0.1224208]
["bitfinex-derivatives","BTCF0:USTF0",1741558746086,0.23034526,81693.0,81692.0,0.3380608]
["bitfinex-derivatives","BTCF0:USTF0",1741558746292,0.1,81700.0,81692.0,0.3380608]
["bitfinex-derivatives","BTCF0:USTF0",1741558746293,0.1,81700.0,81692.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1741558746477,0.20834112,81704.0,81703.0,0.1224043]
["bitfinex-derivatives","BTCF0:USTF0",1741558746680,0.20834112,81704.0,81703.0,0.2138443]
["bitfinex-derivatives","BTCF0:USTF0",1741558747084,0.28062645,81713.0,81712.0,0.1223908]
["bitfinex-derivatives","BTCF0:USTF0",1741558747280,0.28062645,81713.0,81712.0,0.30708]
["bitfinex-derivatives","BTCF0:USTF0",1741558747281,0.37775424,81713.0,81712.0,0.30708]
["bitfinex-derivatives","BTCF0:USTF0",1741558747476,0.14,81713.0,81712.0,0.4294708]
["bitfinex-derivatives","BTCF0:USTF0",1741558747688,0.09712779,81713.0,81712.0,0.4294708]
["bitfinex-derivatives","BTCF0:USTF0",1741558747990,0.05427285,81713.0,81712.0,0.4294708]
["bitfinex-derivatives","BTCF0:USTF0",1741558748185,0.5978372,81718.0,81712.0,0.80418]
["bitfinex-derivatives","BTCF0:USTF0",1741558748186,0.1223843,81717.0,81712.0,0.80418]
["bitfinex-derivatives","BTCF0:USTF0",1741558748383,0.09,81717.0,81712.0,0.47114]
["bitfinex-derivatives","BTCF0:USTF0",1741558748688,0.09,81717.0,81701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558748689,0.1224058,81702.0,81701.0,0.29978123]
["bitfinex-derivatives","BTCF0:USTF0",1741558748887,0.3608,81714.0,81702.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741558749082,0.3432,81713.0,81702.0,0.3779049]
["bitfinex-derivatives","BTCF0:USTF0",1741558749285,0.3608,81712.0,81702.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741558749589,0.6546,81712.0,81702.0,0.3779052]
["bitfinex-derivatives","BTCF0:USTF0",1741558749789,0.2518,81711.0,81702.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741558749984,0.2918,81711.0,81707.0,0.1223978]
["bitfinex-derivatives","BTCF0:USTF0",1741558750183,0.2918,81711.0,81708.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1741558750381,0.1223953,81709.0,81708.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741558750586,0.1623953,81709.0,81708.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741558750902,0.04,81709.0,81708.0,0.3778968]
["bitfinex-derivatives","BTCF0:USTF0",1741558751694,0.04,81709.0,81708.0,0.31687803]
["bitfinex-derivatives","BTCF0:USTF0",1741558752689,0.1623953,81709.0,81708.0,0.19448123]
["bitfinex-derivatives","BTCF0:USTF0",1741558753288,0.1224103,81699.0,81698.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1741558753596,0.03,81699.0,81698.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1741558754590,0.05,81712.0,81698.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1741558754896,0.05,81712.0,81711.0,0.48336903]
["bitfinex-derivatives","BTCF0:USTF0",1741558754897,0.02,81712.0,81711.0,0.48336903]
["bitfinex-derivatives","BTCF0:USTF0",1741558755092,0.02,81712.0,81711.0,0.36097673]
["bitfinex-derivatives","BTCF0:USTF0",1741558755493,0.02,81712.0,81711.0,0.29978123]
["bitfinex-derivatives","BTCF0:USTF0",1741558755692,0.02,81712.0,81711.0,0.6208923]
["bitfinex-derivatives","BTCF0:USTF0",1741558757597,0.2512,81719.0,81711.0,0.6208923]
["bitfinex-derivatives","BTCF0:USTF0",1741558757793,0.3812,81719.0,81718.0,0.06136303]
["bitfinex-derivatives","BTCF0:USTF0",1741558758199,0.3812,81719.0,81716.0,0.1223844]
["bitfinex-derivatives","BTCF0:USTF0",1741558758405,0.3812,81719.0,81717.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1741558758594,0.3812,81719.0,81718.0,0.1223818]
["bitfinex-derivatives","BTCF0:USTF0",1741558758903,0.08714447,81719.0,81718.0,0.3379418]
["bitfinex-derivatives","BTCF0:USTF0",1741558759198,0.2512,81728.0,81720.0,0.0611887]
["bitfinex-derivatives","BTCF0:USTF0",1741558759398,0.4812,81728.0,81722.0,0.1223745]
["bitfinex-derivatives","BTCF0:USTF0",1741558759595,0.4812,81728.0,81723.0,0.3750736]
["bitfinex-derivatives","BTCF0:USTF0",1741558759792,0.4812,81728.0,81723.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741558759991,0.4812,81728.0,81724.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741558760499,0.4812,81728.0,81725.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741558760997,0.4812,81728.0,81718.0,0.53006676]
["bitfinex-derivatives","BTCF0:USTF0",1741558760998,0.57256,81728.0,81718.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1741558761199,0.4831803,81719.0,81718.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1741558761386,0.5331803,81719.0,81718.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1741558761586,0.4108,81719.0,81718.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1741558761994,1.0213803,81719.0,81718.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1741558762804,0.1223833,81717.0,81716.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741558762991,0.1823833,81717.0,81716.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741558763299,0.01714432,81717.0,81716.0,0.48336837]
["bitfinex-derivatives","BTCF0:USTF0",1741558763496,0.24238163,81728.0,81727.0,0.1223683]
["bitfinex-derivatives","BTCF0:USTF0",1741558763693,0.42238163,81728.0,81725.0,0.0611849]
["bitfinex-derivatives","BTCF0:USTF0",1741558763895,0.42238163,81728.0,81723.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1741558763896,0.42238163,81728.0,81726.0,0.19808123]
["bitfinex-derivatives","BTCF0:USTF0",1741558764199,0.42238163,81728.0,81727.0,0.1223683]
["bitfinex-derivatives","BTCF0:USTF0",1741558764400,0.18,81728.0,81727.0,0.3677683]
["bitfinex-derivatives","BTCF0:USTF0",1741558764696,0.18,81728.0,81727.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1741558764907,0.3023668,81728.0,81727.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1741558765111,0.18,81728.0,81727.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1741558765598,0.18,81728.0,81727.0,0.46810411]
["bitfinex-derivatives","BTCF0:USTF0",1741558765801,0.13714432,81728.0,81727.0,0.46810411]
["bitfinex-derivatives","BTCF0:USTF0",1741558765999,0.69566,81746.0,81742.0,0.1223459]
["bitfinex-derivatives","BTCF0:USTF0",1741558766000,0.21514945,81743.0,81742.0,0.1223459]
["bitfinex-derivatives","BTCF0:USTF0",1741558766196,0.44514945,81743.0,81742.0,0.1223459]
["bitfinex-derivatives","BTCF0:USTF0",1741558766899,0.40229377,81743.0,81742.0,0.06132713]
["bitfinex-derivatives","BTCF0:USTF0",1741558767105,0.40229377,81743.0,81742.0,0.27684713]
["bitfinex-derivatives","BTCF0:USTF0",1741558767504,0.40229377,81743.0,81742.0,0.54044713]
["bitfinex-derivatives","BTCF0:USTF0",1741558767899,0.40229377,81743.0,81742.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1741558768800,0.40229377,81743.0,81742.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1741558768996,0.40229377,81743.0,81742.0,0.8550659]
["bitfinex-derivatives","BTCF0:USTF0",1741558769403,0.40229377,81743.0,81742.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1741558769703,0.40229377,81743.0,81742.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1741558769902,0.40229377,81743.0,81742.0,0.54044713]
["bitfinex-derivatives","BTCF0:USTF0",1741558770202,0.35943809,81743.0,81742.0,0.90124713]
["bitfinex-derivatives","BTCF0:USTF0",1741558770404,0.25188139,81753.0,81742.0,0.77890123]
["bitfinex-derivatives","BTCF0:USTF0",1741558770612,0.39188139,81753.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1741558770806,0.39188139,81753.0,81751.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1741558771110,0.39188139,81753.0,81751.0,0.60702]
["bitfinex-derivatives","BTCF0:USTF0",1741558771307,0.39188139,81753.0,81751.0,0.7293524]
["bitfinex-derivatives","BTCF0:USTF0",1741558771501,0.39188139,81753.0,81752.0,0.4831309]
["bitfinex-derivatives","BTCF0:USTF0",1741558771911,0.39188139,81753.0,81752.0,1.0073309]
["bitfinex-derivatives","BTCF0:USTF0",1741558772210,0.35064,81766.0,81752.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1741558772405,0.33,81779.0,81778.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1741558772709,0.22,81779.0,81778.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1741558772911,0.22,81779.0,81778.0,0.03030123]
["bitfinex-derivatives","BTCF0:USTF0",1741558773416,0.22,81779.0,81778.0,0.51339323]
["bitfinex-derivatives","BTCF0:USTF0",1741558773906,0.22,81779.0,81778.0,0.89420123]
["bitfinex-derivatives","BTCF0:USTF0",1741558774104,0.5808,81779.0,81770.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741558774307,0.59892,81778.0,81770.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741558774510,0.62892,81778.0,81770.0,0.26638345]
["bitfinex-derivatives","BTCF0:USTF0",1741558774707,0.1222943,81777.0,81770.0,0.24118345]
["bitfinex-derivatives","BTCF0:USTF0",1741558775009,0.04,81777.0,81770.0,0.24118345]
["bitfinex-derivatives","BTCF0:USTF0",1741558775209,0.1223025,81771.0,81770.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741558775509,0.05,81771.0,81770.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741558776014,0.05,81771.0,81770.0,0.122304]
["bitfinex-derivatives","BTCF0:USTF0",1741558776209,0.05,81771.0,81767.0,0.20536468]
["bitfinex-derivatives","BTCF0:USTF0",1741558776410,0.05449474,81771.0,81769.0,0.7483055]
["bitfinex-derivatives","BTCF0:USTF0",1741558776707,0.01165122,81771.0,81770.0,0.213584]
["bitfinex-derivatives","BTCF0:USTF0",1741558776912,0.2571,81780.0,81779.0,0.1222905]
["bitfinex-derivatives","BTCF0:USTF0",1741558777108,0.24,81780.0,81779.0,0.2135705]
["bitfinex-derivatives","BTCF0:USTF0",1741558777314,0.22,81780.0,81779.0,0.2135705]
["bitfinex-derivatives","BTCF0:USTF0",1741558777509,0.22446485,81780.0,81779.0,0.2135705]
["bitfinex-derivatives","BTCF0:USTF0",1741558778014,0.48386485,81780.0,81779.0,0.4787705]
["bitfinex-derivatives","BTCF0:USTF0",1741558778416,0.22446485,81780.0,81779.0,0.4787705]
["bitfinex-derivatives","BTCF0:USTF0",1741558779110,0.22,81780.0,81779.0,0.63315173]
["bitfinex-derivatives","BTCF0:USTF0",1741558779308,0.19550114,81780.0,81779.0,0.87405173]
["bitfinex-derivatives","BTCF0:USTF0",1741558779512,0.37,81793.0,81779.0,1.54268]
["bitfinex-derivatives","BTCF0:USTF0",1741558779714,0.2594,81808.0,81792.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741558779913,0.39984495,81807.0,81797.0,0.2332503]
["bitfinex-derivatives","BTCF0:USTF0",1741558780109,0.1222621,81798.0,81797.0,0.2332503]
["bitfinex-derivatives","BTCF0:USTF0",1741558780313,0.12,81798.0,81793.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1741558780510,0.1222681,81794.0,81793.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1741558780822,0.1222771,81788.0,81787.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741558781014,0.03,81788.0,81787.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741558781209,0.03,81788.0,81787.0,0.48326205]
["bitfinex-derivatives","BTCF0:USTF0",1741558781519,0.03,81788.0,81787.0,0.45226345]
["bitfinex-derivatives","BTCF0:USTF0",1741558781711,0.03,81788.0,81787.0,0.57454205]
["bitfinex-derivatives","BTCF0:USTF0",1741558782015,0.2415,81796.0,81792.0,0.06125163]
["bitfinex-derivatives","BTCF0:USTF0",1741558782211,0.1222771,81788.0,81787.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741558782412,0.03,81788.0,81787.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741558782614,0.03450862,81788.0,81787.0,0.12246205]
["bitfinex-derivatives","BTCF0:USTF0",1741558783118,0.01000001,81788.0,81787.0,0.48326205]
["bitfinex-derivatives","BTCF0:USTF0",1741558783420,0.2534,81795.0,81791.0,0.1222721]
["bitfinex-derivatives","BTCF0:USTF0",1741558783615,0.2415,81794.0,81792.0,0.2135511]
["bitfinex-derivatives","BTCF0:USTF0",1741558783811,0.2515,81794.0,81792.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1741558784016,0.2548,81793.0,81792.0,0.2135511]
["bitfinex-derivatives","BTCF0:USTF0",1741558784218,0.2748,81793.0,81787.0,0.36098345]
["bitfinex-derivatives","BTCF0:USTF0",1741558784521,0.2644,81792.0,81787.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741558784822,0.2548,81791.0,81787.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741558785021,0.2548,81791.0,81788.0,0.1222767]
["bitfinex-derivatives","BTCF0:USTF0",1741558785022,0.2948,81791.0,81788.0,0.1222767]
["bitfinex-derivatives","BTCF0:USTF0",1741558785217,0.2644,81790.0,81787.0,0.1222771]
["bitfinex-derivatives","BTCF0:USTF0",1741558785417,0.12228,81786.0,81785.0,0.15452468]
["bitfinex-derivatives","BTCF0:USTF0",1741558785621,0.4108,81786.0,81785.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1741558785824,0.05,81786.0,81785.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1741558786122,0.00717973,81786.0,81785.0,0.2135215]
["bitfinex-derivatives","BTCF0:USTF0",1741558786320,0.09124,81810.0,81791.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1741558786520,0.07018345,81798.0,81797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558786819,0.07018345,81798.0,81797.0,0.1222636]
["bitfinex-derivatives","BTCF0:USTF0",1741558787023,0.07018345,81798.0,81797.0,0.4830636]
["bitfinex-derivatives","BTCF0:USTF0",1741558787226,0.07018345,81798.0,81797.0,0.1222636]
["bitfinex-derivatives","BTCF0:USTF0",1741558787720,0.02736318,81798.0,81797.0,0.1222636]
["bitfinex-derivatives","BTCF0:USTF0",1741558788025,0.2548,81802.0,81801.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1741558788224,0.3448,81802.0,81801.0,0.06123883]
["bitfinex-derivatives","BTCF0:USTF0",1741558788720,0.3448,81802.0,81795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558788914,0.2567,81801.0,81787.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1741558789110,0.2967,81801.0,81782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558789314,0.1222726,81791.0,81782.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1741558789524,0.04,81791.0,81778.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1741558789722,0.5106,81790.0,81780.0,0.2332503]
["bitfinex-derivatives","BTCF0:USTF0",1741558789923,0.2939,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1741558790129,0.2939,81790.0,81781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558790423,0.2939,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1741558791214,0.2939,81790.0,81789.0,0.06125683]
["bitfinex-derivatives","BTCF0:USTF0",1741558792319,0.04,81790.0,81789.0,0.06125683]
["bitfinex-derivatives","BTCF0:USTF0",1741558792924,0.04,81790.0,81788.0,0.4830766]
["bitfinex-derivatives","BTCF0:USTF0",1741558793124,0.2243,81789.0,81788.0,0.4830771]
["bitfinex-derivatives","BTCF0:USTF0",1741558793327,0.04,81789.0,81788.0,0.4830771]
["bitfinex-derivatives","BTCF0:USTF0",1741558794222,0.04,81789.0,81788.0,0.42205833]
["bitfinex-derivatives","BTCF0:USTF0",1741558794625,0.2454,81799.0,81797.0,0.1222623]
["bitfinex-derivatives","BTCF0:USTF0",1741558794826,0.3154,81799.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1741558795825,0.31993785,81799.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1741558796225,0.31993785,81799.0,81796.0,0.0611319]
["bitfinex-derivatives","BTCF0:USTF0",1741558796226,0.31993785,81799.0,81797.0,0.1222635]
["bitfinex-derivatives","BTCF0:USTF0",1741558796435,0.2566,81798.0,81797.0,0.1222635]
["bitfinex-derivatives","BTCF0:USTF0",1741558796634,0.32113785,81798.0,81797.0,0.1222635]
["bitfinex-derivatives","BTCF0:USTF0",1741558796825,0.57143785,81798.0,81797.0,0.1222635]
["bitfinex-derivatives","BTCF0:USTF0",1741558797228,0.32113785,81798.0,81797.0,0.30384473]
["bitfinex-derivatives","BTCF0:USTF0",1741558798428,0.122264,81797.0,81792.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1741558798628,0.2566,81796.0,81795.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1741558798936,0.31113785,81796.0,81795.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1741558799433,0.3608,81837.0,81803.0,0.061127]
["bitfinex-derivatives","BTCF0:USTF0",1741558799736,0.251,81824.0,81823.0,0.1222248]
["bitfinex-derivatives","BTCF0:USTF0",1741558799935,0.441,81824.0,81823.0,0.1222248]
["bitfinex-derivatives","BTCF0:USTF0",1741558800228,0.441,81824.0,81823.0,0.06120603]
["bitfinex-derivatives","BTCF0:USTF0",1741558800434,0.441,81824.0,81823.0,0.58440603]
["bitfinex-derivatives","BTCF0:USTF0",1741558800828,0.419,81824.0,81823.0,0.94520603]
["bitfinex-derivatives","BTCF0:USTF0",1741558802133,0.419,81824.0,81823.0,0.9635718]
["bitfinex-derivatives","BTCF0:USTF0",1741558802330,0.14718918,81824.0,81823.0,0.9635718]
["bitfinex-derivatives","BTCF0:USTF0",1741558802526,0.25188139,81830.0,81823.0,1.15342482]
["bitfinex-derivatives","BTCF0:USTF0",1741558802724,0.33188139,81830.0,81823.0,0.64992482]
["bitfinex-derivatives","BTCF0:USTF0",1741558802940,0.2602,81829.0,81823.0,0.64992482]
["bitfinex-derivatives","BTCF0:USTF0",1741558803237,0.3102,81829.0,81824.0,0.2444446]
["bitfinex-derivatives","BTCF0:USTF0",1741558803535,0.3102,81829.0,81824.0,0.0611116]
["bitfinex-derivatives","BTCF0:USTF0",1741558803732,0.4324165,81829.0,81825.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1741558803935,0.2415,81828.0,81825.0,0.3639216]
["bitfinex-derivatives","BTCF0:USTF0",1741558804139,0.3015,81828.0,81825.0,0.3639204]
["bitfinex-derivatives","BTCF0:USTF0",1741558804339,0.2602,81827.0,81826.0,0.1222203]
["bitfinex-derivatives","BTCF0:USTF0",1741558804541,0.05,81827.0,81826.0,0.1222203]
["bitfinex-derivatives","BTCF0:USTF0",1741558804734,0.2915,81827.0,81826.0,0.6297203]
["bitfinex-derivatives","BTCF0:USTF0",1741558805237,0.2915,81827.0,81826.0,0.3639203]
["bitfinex-derivatives","BTCF0:USTF0",1741558805733,0.2915,81827.0,81823.0,0.38842482]
["bitfinex-derivatives","BTCF0:USTF0",1741558805734,0.1222233,81824.0,81823.0,0.00925905]
["bitfinex-derivatives","BTCF0:USTF0",1741558805931,0.532,81824.0,81818.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1741558806127,0.5159,81823.0,81818.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1741558806336,0.322,81823.0,81822.0,0.06120743]
["bitfinex-derivatives","BTCF0:USTF0",1741558806531,0.322,81823.0,81819.0,0.5656153]
["bitfinex-derivatives","BTCF0:USTF0",1741558806736,0.2539,81822.0,81821.0,0.3822277]
["bitfinex-derivatives","BTCF0:USTF0",1741558806932,0.04,81822.0,81821.0,0.3822277]
["bitfinex-derivatives","BTCF0:USTF0",1741558807137,0.04,81822.0,81821.0,0.4734277]
["bitfinex-derivatives","BTCF0:USTF0",1741558807332,0.07,81835.0,81821.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1741558807540,0.0912,81834.0,81821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741558807740,0.0611086,81828.0,81821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741558808041,0.4971,81827.0,81821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741558808339,0.1222277,81821.0,81818.0,0.01912404]
["bitfinex-derivatives","BTCF0:USTF0",1741558808540,0.4971,81820.0,81818.0,0.01912404]
["bitfinex-derivatives","BTCF0:USTF0",1741558808843,0.5571,81820.0,81818.0,0.01912404]
["bitfinex-derivatives","BTCF0:USTF0",1741558809043,0.5571,81820.0,81819.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741558809241,0.6793292,81820.0,81819.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741558809434,0.5571,81820.0,81814.0,0.00927447]
["bitfinex-derivatives","BTCF0:USTF0",1741558809633,0.1222472,81808.0,81807.0,0.00918918]
["bitfinex-derivatives","BTCF0:USTF0",1741558809934,0.1222546,81803.0,81798.0,0.01843514]
["bitfinex-derivatives","BTCF0:USTF0",1741558810139,0.3022546,81803.0,81798.0,0.01843514]
["bitfinex-derivatives","BTCF0:USTF0",1741558810539,0.1222606,81799.0,81798.0,0.01843514]
["bitfinex-derivatives","BTCF0:USTF0",1741558810743,0.1412,81799.0,81794.0,0.29963183]
["bitfinex-derivatives","BTCF0:USTF0",1741558810953,0.5089,81798.0,81794.0,0.36076563]
["bitfinex-derivatives","BTCF0:USTF0",1741558811153,0.05,81798.0,81797.0,0.4830636]
["bitfinex-derivatives","BTCF0:USTF0",1741558811550,0.05,81798.0,81797.0,0.9687636]
["bitfinex-derivatives","BTCF0:USTF0",1741558811752,0.08018296,81811.0,81797.0,0.8465]
["bitfinex-derivatives","BTCF0:USTF0",1741558811951,0.08018296,81811.0,81810.0,0.1222442]
["bitfinex-derivatives","BTCF0:USTF0",1741558811952,0.04018296,81811.0,81810.0,0.1222442]
["bitfinex-derivatives","BTCF0:USTF0",1741558812351,0.04018296,81811.0,81810.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1741558812553,0.04470675,81811.0,81810.0,0.19828123]
["bitfinex-derivatives","BTCF0:USTF0",1741558813051,0.04470675,81811.0,81810.0,0.32052543]
["bitfinex-derivatives","BTCF0:USTF0",1741558813451,0.2179,81818.0,81816.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1741558813452,0.2584,81817.0,81816.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1741558813652,0.03,81830.0,81817.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1741558813858,0.11,81830.0,81823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558814060,0.11,81830.0,81829.0,0.1222158]
["bitfinex-derivatives","BTCF0:USTF0",1741558814362,0.1222178,81828.0,81824.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1741558814555,0.05,81828.0,81823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558814755,0.1222233,81824.0,81823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558814954,0.08,81837.0,81823.0,0.59471083]
["bitfinex-derivatives","BTCF0:USTF0",1741558815153,0.3608,81865.0,81842.0,0.0610981]
["bitfinex-derivatives","BTCF0:USTF0",1741558815154,0.2625,81855.0,81842.0,0.0610981]
["bitfinex-derivatives","BTCF0:USTF0",1741558815351,0.4825,81855.0,81845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558815660,0.22,81855.0,81846.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741558815850,0.22,81855.0,81854.0,0.4829785]
["bitfinex-derivatives","BTCF0:USTF0",1741558816054,0.22,81855.0,81854.0,0.5741785]
["bitfinex-derivatives","BTCF0:USTF0",1741558816250,0.22,81855.0,81854.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741558816658,0.22,81855.0,81849.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741558816852,0.5222,81854.0,81849.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741558817056,0.5822,81854.0,81847.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1741558817261,0.3197,81854.0,81853.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1741558817454,0.3197,81854.0,81848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558817658,0.3608,81852.0,81830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558817859,0.5119,81851.0,81841.0,0.6303965]
["bitfinex-derivatives","BTCF0:USTF0",1741558818056,0.5919,81851.0,81847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558818255,0.5919,81851.0,81850.0,0.1221844]
["bitfinex-derivatives","BTCF0:USTF0",1741558818454,0.5919,81851.0,81850.0,0.06116563]
["bitfinex-derivatives","BTCF0:USTF0",1741558818455,0.3356,81851.0,81850.0,0.06116563]
["bitfinex-derivatives","BTCF0:USTF0",1741558818960,0.08,81851.0,81850.0,0.06116563]
["bitfinex-derivatives","BTCF0:USTF0",1741558821663,0.08,81851.0,81848.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1741558821965,0.2525,81850.0,81848.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1741558822262,0.3025,81850.0,81849.0,0.1221859]
["bitfinex-derivatives","BTCF0:USTF0",1741558822763,0.3025,81850.0,81849.0,0.6153859]
["bitfinex-derivatives","BTCF0:USTF0",1741558822970,0.09,81863.0,81849.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1741558823160,0.1,81900.0,81861.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1741558823161,0.11178275,81862.0,81861.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1741558823468,0.08978275,81862.0,81861.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1741558824165,0.08978275,81862.0,81861.0,0.213328]
["bitfinex-derivatives","BTCF0:USTF0",1741558824467,0.57768318,81886.0,81874.0,0.1221486]
["bitfinex-derivatives","BTCF0:USTF0",1741558824663,0.2466,81877.0,81876.0,0.2332503]
["bitfinex-derivatives","BTCF0:USTF0",1741558824862,0.1221477,81875.0,81872.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1741558825069,0.496,81874.0,81872.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1741558825365,0.22,81874.0,81873.0,0.2133101]
["bitfinex-derivatives","BTCF0:USTF0",1741558825665,0.22,81874.0,81873.0,0.33226]
["bitfinex-derivatives","BTCF0:USTF0",1741558825862,0.22,81874.0,81873.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1741558826162,0.22,81874.0,81872.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1741558826368,0.5111,81873.0,81872.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1741558826570,0.5811,81873.0,81872.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1741558826965,0.09116,81889.0,81872.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1741558827166,0.74768318,81886.0,81876.0,0.2332503]
["bitfinex-derivatives","BTCF0:USTF0",1741558827375,0.1221501,81873.0,81872.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1741558827666,0.1221501,81873.0,81860.0,0.2332503]
["bitfinex-derivatives","BTCF0:USTF0",1741558827667,0.1721501,81873.0,81862.0,0.03032442]
["bitfinex-derivatives","BTCF0:USTF0",1741558827862,0.5201,81872.0,81862.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1741558828067,0.09116,81871.0,81865.0,0.1221608]
["bitfinex-derivatives","BTCF0:USTF0",1741558828261,0.09116,81871.0,81870.0,0.4829546]
["bitfinex-derivatives","BTCF0:USTF0",1741558828262,0.07,81871.0,81870.0,0.4829546]
["bitfinex-derivatives","BTCF0:USTF0",1741558828568,0.07,81871.0,81870.0,0.1221546]
["bitfinex-derivatives","BTCF0:USTF0",1741558828871,0.0610773,81870.0,81862.0,0.24998319]
["bitfinex-derivatives","BTCF0:USTF0",1741558829169,0.5701,81870.0,81869.0,0.1221561]
["bitfinex-derivatives","BTCF0:USTF0",1741558829657,0.5701,81870.0,81867.0,0.0610789]
["bitfinex-derivatives","BTCF0:USTF0",1741558829859,0.3145,81870.0,81869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558830065,0.3145,81870.0,81869.0,0.4829561]
["bitfinex-derivatives","BTCF0:USTF0",1741558830264,0.09116,81884.0,81877.0,0.1221441]
["bitfinex-derivatives","BTCF0:USTF0",1741558830465,0.23,81892.0,81885.0,0.0610658]
["bitfinex-derivatives","BTCF0:USTF0",1741558830661,0.2560836,81891.0,81890.0,0.06110603]
["bitfinex-derivatives","BTCF0:USTF0",1741558830866,0.4260836,81891.0,81890.0,0.06110603]
["bitfinex-derivatives","BTCF0:USTF0",1741558831172,0.10418071,81891.0,81890.0,0.51318603]
["bitfinex-derivatives","BTCF0:USTF0",1741558831360,0.05598766,81891.0,81890.0,0.51318603]
["bitfinex-derivatives","BTCF0:USTF0",1741558831567,0.05598766,81891.0,81890.0,0.52244273]
["bitfinex-derivatives","BTCF0:USTF0",1741558831761,0.05598766,81891.0,81890.0,0.74079955]
["bitfinex-derivatives","BTCF0:USTF0",1741558832365,0.05598766,81891.0,81890.0,0.02771955]
["bitfinex-derivatives","BTCF0:USTF0",1741558832567,0.05598766,81891.0,81886.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1741558832775,0.05598766,81891.0,81887.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1741558833363,0.05598766,81891.0,81889.0,0.1221257]
["bitfinex-derivatives","BTCF0:USTF0",1741558833669,0.05598766,81891.0,81890.0,0.32020603]
["bitfinex-derivatives","BTCF0:USTF0",1741558834465,0.05598766,81891.0,81890.0,0.41160603]
["bitfinex-derivatives","BTCF0:USTF0",1741558834870,0.01322694,81891.0,81890.0,0.41160603]
["bitfinex-derivatives","BTCF0:USTF0",1741558835077,0.18075894,81898.0,81890.0,0.28948123]
["bitfinex-derivatives","BTCF0:USTF0",1741558835273,0.2526,81897.0,81896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558835575,0.6336,81897.0,81893.0,0.1221202]
["bitfinex-derivatives","BTCF0:USTF0",1741558835770,0.6336,81897.0,81894.0,0.1221182]
["bitfinex-derivatives","BTCF0:USTF0",1741558836075,0.1194041,81897.0,81896.0,0.4829158]
["bitfinex-derivatives","BTCF0:USTF0",1741558836369,0.1194041,81897.0,81896.0,0.5743558]
["bitfinex-derivatives","BTCF0:USTF0",1741558836569,0.7302184,81897.0,81896.0,0.45224]
["bitfinex-derivatives","BTCF0:USTF0",1741558836762,0.6081041,81897.0,81896.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1741558836970,0.3599041,81897.0,81896.0,0.1221158]
["bitfinex-derivatives","BTCF0:USTF0",1741558837271,0.3599041,81897.0,81896.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1741558837478,0.6081041,81897.0,81896.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1741558837970,0.5861041,81897.0,81896.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1741558839074,0.5861041,81897.0,81892.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1741558839275,0.7082194,81897.0,81892.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1741558839471,0.5861041,81897.0,81892.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1741558839671,0.3608,81895.0,81892.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1741558839874,0.5133,81894.0,81890.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1741558840074,0.5633,81894.0,81893.0,0.1221203]
["bitfinex-derivatives","BTCF0:USTF0",1741558840373,0.5633,81894.0,81891.0,0.1221222]
["bitfinex-derivatives","BTCF0:USTF0",1741558840678,0.304,81894.0,81893.0,0.1221203]
["bitfinex-derivatives","BTCF0:USTF0",1741558841177,0.304,81894.0,81893.0,0.3862203]
["bitfinex-derivatives","BTCF0:USTF0",1741558842181,0.304,81894.0,81893.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1741558842882,0.304,81894.0,81893.0,0.20308123]
["bitfinex-derivatives","BTCF0:USTF0",1741558843373,0.304,81894.0,81889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558843576,0.2545,81893.0,81886.0,0.07940732]
["bitfinex-derivatives","BTCF0:USTF0",1741558843774,0.05,81893.0,81886.0,0.07940732]
["bitfinex-derivatives","BTCF0:USTF0",1741558843973,0.05,81893.0,81886.0,0.01834262]
["bitfinex-derivatives","BTCF0:USTF0",1741558844177,0.3608,81887.0,81882.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1741558844375,0.3608,81887.0,81873.0,0.00183192]
["bitfinex-derivatives","BTCF0:USTF0",1741558844376,0.9625,81886.0,81873.0,0.00183192]
["bitfinex-derivatives","BTCF0:USTF0",1741558844580,0.3608,81876.0,81873.0,0.00183192]
["bitfinex-derivatives","BTCF0:USTF0",1741558844782,0.6017,81875.0,81873.0,0.00183192]
["bitfinex-derivatives","BTCF0:USTF0",1741558844970,0.7017,81875.0,81873.0,0.00183192]
["bitfinex-derivatives","BTCF0:USTF0",1741558845177,0.1221486,81874.0,81873.0,0.00183192]
["bitfinex-derivatives","BTCF0:USTF0",1741558845376,0.2321486,81874.0,81873.0,0.00183192]
["bitfinex-derivatives","BTCF0:USTF0",1741558845570,0.7481486,81874.0,81873.0,0.00183192]
["bitfinex-derivatives","BTCF0:USTF0",1741558845777,0.626,81874.0,81864.0,0.31084885]
["bitfinex-derivatives","BTCF0:USTF0",1741558846078,0.0610753,81873.0,81864.0,0.31084885]
["bitfinex-derivatives","BTCF0:USTF0",1741558846271,0.1221582,81868.0,81864.0,0.31084885]
["bitfinex-derivatives","BTCF0:USTF0",1741558846472,0.16112,81881.0,81880.0,0.1221397]
["bitfinex-derivatives","BTCF0:USTF0",1741558846676,0.16112,81881.0,81868.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1741558846677,0.0610698,81880.0,81868.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1741558846882,0.1221558,81870.0,81868.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1741558847078,0.256,81869.0,81868.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1741558847382,0.556,81869.0,81868.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1741558847578,0.1221591,81867.0,81866.0,0.36098319]
["bitfinex-derivatives","BTCF0:USTF0",1741558847783,0.1621591,81867.0,81866.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1741558847981,0.04,81867.0,81866.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1741558849080,0.5421,81867.0,81864.0,0.02796409]
["bitfinex-derivatives","BTCF0:USTF0",1741558849282,0.5421,81867.0,81857.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1741558849679,0.5421,81867.0,81863.0,0.1221641]
["bitfinex-derivatives","BTCF0:USTF0",1741558850181,0.04,81867.0,81866.0,0.1221606]
["bitfinex-derivatives","BTCF0:USTF0",1741558850387,0.04,81867.0,81866.0,0.4829606]
["bitfinex-derivatives","BTCF0:USTF0",1741558850777,0.04,81867.0,81866.0,0.1221606]
["bitfinex-derivatives","BTCF0:USTF0",1741558850973,0.04,81867.0,81864.0,0.3246811]
["bitfinex-derivatives","BTCF0:USTF0",1741558851178,0.04,81867.0,81864.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1741558851380,0.122162,81865.0,81864.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1741558851575,0.05,81865.0,81864.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1741558851879,0.05,81865.0,81864.0,0.20258123]
["bitfinex-derivatives","BTCF0:USTF0",1741558852086,0.2977,81865.0,81864.0,0.45988123]
["bitfinex-derivatives","BTCF0:USTF0",1741558852382,0.5561,81865.0,81864.0,0.45988123]
["bitfinex-derivatives","BTCF0:USTF0",1741558853486,0.5341,81865.0,81864.0,0.45988123]
["bitfinex-derivatives","BTCF0:USTF0",1741558854888,0.5341,81865.0,81864.0,0.39886246]
["bitfinex-derivatives","BTCF0:USTF0",1741558855386,0.5341,81865.0,81861.0,0.1221669]
["bitfinex-derivatives","BTCF0:USTF0",1741558855782,0.5341,81865.0,81862.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1741558856177,0.5341,81865.0,81860.0,0.1221683]
["bitfinex-derivatives","BTCF0:USTF0",1741558856681,0.5341,81865.0,81862.0,0.1221665]
["bitfinex-derivatives","BTCF0:USTF0",1741558856883,0.122171,81859.0,81858.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1741558857082,0.05,81859.0,81857.0,0.01854558]
["bitfinex-derivatives","BTCF0:USTF0",1741558857287,0.61162,81858.0,81857.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1741558857483,0.78162,81858.0,81850.0,0.00183264]
["bitfinex-derivatives","BTCF0:USTF0",1741558857678,0.4829829,81851.0,81850.0,0.00183264]
["bitfinex-derivatives","BTCF0:USTF0",1741558857882,0.7141029,81851.0,81850.0,0.00183264]
["bitfinex-derivatives","BTCF0:USTF0",1741558858191,0.353304,81851.0,81847.0,0.1221881]
["bitfinex-derivatives","BTCF0:USTF0",1741558858375,0.353304,81851.0,81842.0,0.0610979]
["bitfinex-derivatives","BTCF0:USTF0",1741558858376,0.4999,81850.0,81842.0,0.0610979]
["bitfinex-derivatives","BTCF0:USTF0",1741558858580,0.1221897,81847.0,81842.0,0.122195]
["bitfinex-derivatives","BTCF0:USTF0",1741558858778,0.6220904,81846.0,81842.0,0.122195]
["bitfinex-derivatives","BTCF0:USTF0",1741558858977,0.1221921,81845.0,81842.0,0.122195]
["bitfinex-derivatives","BTCF0:USTF0",1741558859187,0.1221964,81842.0,81841.0,0.00931477]
["bitfinex-derivatives","BTCF0:USTF0",1741558859388,0.1821964,81842.0,81841.0,0.0175504]
["bitfinex-derivatives","BTCF0:USTF0",1741558859583,0.1821964,81842.0,81841.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1741558860991,0.06,81842.0,81834.0,0.16739548]
["bitfinex-derivatives","BTCF0:USTF0",1741558861295,0.4610068,81835.0,81834.0,0.16739548]
["bitfinex-derivatives","BTCF0:USTF0",1741558861589,0.6421268,81835.0,81834.0,0.15819423]
["bitfinex-derivatives","BTCF0:USTF0",1741558861785,0.54192,81835.0,81825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558861990,0.1222173,81828.0,81825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558862190,0.1222173,81828.0,81823.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1741558862191,0.2633373,81828.0,81823.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1741558862490,0.2633373,81828.0,81823.0,0.00918828]
["bitfinex-derivatives","BTCF0:USTF0",1741558862491,0.1222233,81824.0,81823.0,0.00918828]
["bitfinex-derivatives","BTCF0:USTF0",1741558862695,0.3222233,81824.0,81823.0,0.00918828]
["bitfinex-derivatives","BTCF0:USTF0",1741558863083,0.2,81824.0,81823.0,0.00918828]
["bitfinex-derivatives","BTCF0:USTF0",1741558863284,0.2,81824.0,81823.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1741558863285,0.3222233,81824.0,81823.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1741558863487,0.35,81824.0,81809.0,0.51899423]
["bitfinex-derivatives","BTCF0:USTF0",1741558863789,0.0611154,81819.0,81809.0,0.15819423]
["bitfinex-derivatives","BTCF0:USTF0",1741558863986,0.58026,81818.0,81809.0,0.09717546]
["bitfinex-derivatives","BTCF0:USTF0",1741558864188,0.1222442,81810.0,81809.0,0.09717546]
["bitfinex-derivatives","BTCF0:USTF0",1741558864392,0.6342042,81810.0,81809.0,0.10648778]
["bitfinex-derivatives","BTCF0:USTF0",1741558865185,0.8819042,81810.0,81809.0,0.10648778]
["bitfinex-derivatives","BTCF0:USTF0",1741558865385,0.8819042,81810.0,81809.0,0.09717546]
["bitfinex-derivatives","BTCF0:USTF0",1741558866287,1.0319042,81810.0,81809.0,0.09717546]
["bitfinex-derivatives","BTCF0:USTF0",1741558866592,0.1222502,81806.0,81805.0,0.29050417]
["bitfinex-derivatives","BTCF0:USTF0",1741558866787,0.1222561,81802.0,81801.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1741558866987,0.4434161,81802.0,81801.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1741558867287,0.32116,81802.0,81781.0,0.00183418]
["bitfinex-derivatives","BTCF0:USTF0",1741558867489,0.1222698,81794.0,81793.0,0.1222676]
["bitfinex-derivatives","BTCF0:USTF0",1741558867791,0.13116,81794.0,81793.0,0.1222696]
["bitfinex-derivatives","BTCF0:USTF0",1741558868091,0.2888,81794.0,81793.0,0.13939203]
["bitfinex-derivatives","BTCF0:USTF0",1741558868284,0.04,81794.0,81793.0,0.13939203]
["bitfinex-derivatives","BTCF0:USTF0",1741558868788,0.1622681,81794.0,81793.0,0.01712243]
["bitfinex-derivatives","BTCF0:USTF0",1741558869092,0.018,81794.0,81788.0,0.86069491]
["bitfinex-derivatives","BTCF0:USTF0",1741558869286,0.018,81794.0,81788.0,0.85989491]
["bitfinex-derivatives","BTCF0:USTF0",1741558869287,0.1222733,81791.0,81788.0,0.85989491]
["bitfinex-derivatives","BTCF0:USTF0",1741558869479,0.1222756,81789.0,81788.0,0.85989491]
["bitfinex-derivatives","BTCF0:USTF0",1741558869677,0.5030756,81789.0,81788.0,0.02650621]
["bitfinex-derivatives","BTCF0:USTF0",1741558869882,0.122283,81784.0,81783.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1741558870093,0.172283,81784.0,81783.0,0.18798123]
["bitfinex-derivatives","BTCF0:USTF0",1741558870486,0.263443,81784.0,81783.0,0.18798123]
["bitfinex-derivatives","BTCF0:USTF0",1741558870683,0.38816,81784.0,81783.0,0.18798123]
["bitfinex-derivatives","BTCF0:USTF0",1741558870984,0.14116,81784.0,81783.0,0.3279551]
["bitfinex-derivatives","BTCF0:USTF0",1741558871186,0.14116,81784.0,81777.0,0.0611467]
["bitfinex-derivatives","BTCF0:USTF0",1741558871187,0.9166966,81784.0,81772.0,0.00897119]
["bitfinex-derivatives","BTCF0:USTF0",1741558871385,0.0611547,81767.0,81757.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1741558871587,0.1223219,81758.0,81757.0,0.26609723]
["bitfinex-derivatives","BTCF0:USTF0",1741558871784,0.1423219,81758.0,81757.0,0.01739723]
["bitfinex-derivatives","BTCF0:USTF0",1741558871984,0.1223384,81747.0,81746.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1741558872185,0.1312,81747.0,81738.0,0.22462406]
["bitfinex-derivatives","BTCF0:USTF0",1741558872390,0.5104,81746.0,81739.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1741558872591,0.0912,81755.0,81754.0,0.1223267]
["bitfinex-derivatives","BTCF0:USTF0",1741558872796,0.04,81755.0,81748.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1741558873093,0.1623269,81755.0,81748.0,0.18288123]
["bitfinex-derivatives","BTCF0:USTF0",1741558873393,0.04,81755.0,81749.0,0.3659351]
["bitfinex-derivatives","BTCF0:USTF0",1741558873588,0.04,81755.0,81749.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1741558873789,0.1223328,81751.0,81749.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1741558873992,0.05,81764.0,81750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558874193,0.03,81762.0,81759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558874495,0.03,81762.0,81760.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1741558874704,0.2657,81761.0,81760.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1741558874897,0.6720174,81761.0,81760.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1741558875296,0.0611594,81760.0,81750.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1741558875491,0.1223324,81751.0,81750.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1741558875686,0.1623324,81751.0,81750.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1741558876092,0.1623324,81751.0,81746.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1741558876093,0.1223384,81747.0,81746.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1741558876289,0.04,81747.0,81742.0,0.1223455]
["bitfinex-derivatives","BTCF0:USTF0",1741558876493,0.5117,81746.0,81743.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1741558876687,0.05,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1741558877901,0.00723723,81746.0,81745.0,0.2135414]
["bitfinex-derivatives","BTCF0:USTF0",1741558878089,0.00018345,81766.0,81745.0,0.2135414]
["bitfinex-derivatives","BTCF0:USTF0",1741558878090,0.2515,81765.0,81762.0,0.0611573]
["bitfinex-derivatives","BTCF0:USTF0",1741558878404,0.1223234,81757.0,81756.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1741558878598,0.1423234,81757.0,81756.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1741558878791,0.1223314,81752.0,81749.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741558878995,0.1223324,81751.0,81750.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1741558879198,0.1623324,81751.0,81750.0,0.19098123]
["bitfinex-derivatives","BTCF0:USTF0",1741558879402,0.1623324,81751.0,81745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558879403,0.1223384,81747.0,81746.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1741558879599,0.1723384,81747.0,81746.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1741558879797,0.3922,81747.0,81738.0,0.02655038]
["bitfinex-derivatives","BTCF0:USTF0",1741558880096,0.3922,81747.0,81735.0,0.0109848]
["bitfinex-derivatives","BTCF0:USTF0",1741558880297,0.3922,81747.0,81746.0,0.1223399]
["bitfinex-derivatives","BTCF0:USTF0",1741558880597,0.301,81747.0,81746.0,0.1223399]
["bitfinex-derivatives","BTCF0:USTF0",1741558881205,0.05,81747.0,81746.0,0.1223399]
["bitfinex-derivatives","BTCF0:USTF0",1741558881402,0.0912,81761.0,81745.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1741558881707,0.07,81760.0,81759.0,0.1223195]
["bitfinex-derivatives","BTCF0:USTF0",1741558882005,0.07,81760.0,81751.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1741558882213,0.1223257,81756.0,81751.0,0.20428123]
["bitfinex-derivatives","BTCF0:USTF0",1741558882498,0.2605,81755.0,81752.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1741558882707,0.1223284,81754.0,81752.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1741558882901,0.05,81754.0,81753.0,0.1223294]
["bitfinex-derivatives","BTCF0:USTF0",1741558883102,0.3105,81754.0,81752.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1741558884103,0.3105,81754.0,81752.0,0.3757302]
["bitfinex-derivatives","BTCF0:USTF0",1741558884401,0.028,81754.0,81753.0,0.4831294]
["bitfinex-derivatives","BTCF0:USTF0",1741558885008,0.00018345,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1741558885304,0.03018345,81762.0,81761.0,0.06129863]
["bitfinex-derivatives","BTCF0:USTF0",1741558885995,0.03018345,81762.0,81761.0,0.94029863]
["bitfinex-derivatives","BTCF0:USTF0",1741558886200,0.00018345,81762.0,81761.0,0.94029863]
["bitfinex-derivatives","BTCF0:USTF0",1741558887806,0.00018345,81762.0,81761.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1741558888010,0.49329935,81762.0,81761.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1741558888211,0.37098345,81762.0,81761.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1741558888413,0.01018345,81762.0,81761.0,0.57949863]
["bitfinex-derivatives","BTCF0:USTF0",1741558888703,0.01018345,81762.0,81761.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741558889004,0.01018345,81762.0,81755.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741558889198,0.01018345,81762.0,81760.0,0.1223189]
["bitfinex-derivatives","BTCF0:USTF0",1741558889401,0.01018345,81762.0,81761.0,0.7346174]
["bitfinex-derivatives","BTCF0:USTF0",1741558889600,0.01018345,81762.0,81761.0,0.3738174]
["bitfinex-derivatives","BTCF0:USTF0",1741558889806,0.01018345,81762.0,81761.0,0.8258174]
["bitfinex-derivatives","BTCF0:USTF0",1741558890108,0.3608,81781.0,81780.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1741558890109,0.0912,81781.0,81780.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1741558890310,0.1612,81781.0,81769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558890603,0.07,81781.0,81778.0,0.1222915]
["bitfinex-derivatives","BTCF0:USTF0",1741558890811,0.07,81781.0,81774.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1741558891005,0.07,81781.0,81770.0,0.72500112]
["bitfinex-derivatives","BTCF0:USTF0",1741558891205,0.122304,81770.0,81769.0,0.36993245]
["bitfinex-derivatives","BTCF0:USTF0",1741558891412,0.182304,81770.0,81769.0,0.30891368]
["bitfinex-derivatives","BTCF0:USTF0",1741558891899,0.06,81770.0,81769.0,0.30891368]
["bitfinex-derivatives","BTCF0:USTF0",1741558892298,0.182304,81770.0,81769.0,0.30891368]
["bitfinex-derivatives","BTCF0:USTF0",1741558892499,0.182304,81770.0,81769.0,0.00913245]
["bitfinex-derivatives","BTCF0:USTF0",1741558893507,0.06,81770.0,81769.0,0.00913245]
["bitfinex-derivatives","BTCF0:USTF0",1741558894509,0.06,81770.0,81768.0,0.07041968]
["bitfinex-derivatives","BTCF0:USTF0",1741558894716,0.2555,81769.0,81768.0,0.07041968]
["bitfinex-derivatives","BTCF0:USTF0",1741558894907,0.3255,81769.0,81766.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1741558895106,0.3255,81769.0,81765.0,0.01763678]
["bitfinex-derivatives","BTCF0:USTF0",1741558895107,0.3866528,81769.0,81765.0,0.01763678]
["bitfinex-derivatives","BTCF0:USTF0",1741558895310,0.3255,81769.0,81757.0,0.0611612]
["bitfinex-derivatives","BTCF0:USTF0",1741558895512,0.07,81769.0,81768.0,0.122307]
["bitfinex-derivatives","BTCF0:USTF0",1741558895714,0.07,81769.0,81767.0,0.1223084]
["bitfinex-derivatives","BTCF0:USTF0",1741558895915,0.1923055,81769.0,81762.0,0.0611574]
["bitfinex-derivatives","BTCF0:USTF0",1741558896114,0.07,81769.0,81767.0,0.122308]
["bitfinex-derivatives","BTCF0:USTF0",1741558896314,0.07,81769.0,81768.0,0.122307]
["bitfinex-derivatives","BTCF0:USTF0",1741558897506,0.07,81769.0,81768.0,0.06128823]
["bitfinex-derivatives","BTCF0:USTF0",1741558898413,0.07,81769.0,81768.0,0.57548823]
["bitfinex-derivatives","BTCF0:USTF0",1741558899212,0.03520599,81787.0,81773.0,0.0611492]
["bitfinex-derivatives","BTCF0:USTF0",1741558899417,0.00856328,81787.0,81786.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1741558899618,0.00856328,81787.0,81786.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1741558899810,0.13608719,81787.0,81786.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1741558900009,0.15608719,81787.0,81786.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1741558900208,0.12228,81786.0,81785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741558900410,0.2942,81786.0,81778.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741558900611,0.1222905,81779.0,81778.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741558900811,0.1522905,81779.0,81778.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741558901515,0.03,81779.0,81778.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741558901819,0.1522905,81779.0,81778.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741558902009,0.3964905,81779.0,81778.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741558903522,0.2742,81779.0,81764.0,0.19976468]
["bitfinex-derivatives","BTCF0:USTF0",1741558903821,0.3608,81773.0,81764.0,0.19976468]
["bitfinex-derivatives","BTCF0:USTF0",1741558904014,0.1223057,81769.0,81764.0,0.19976468]
["bitfinex-derivatives","BTCF0:USTF0",1741558904216,0.2646,81768.0,81764.0,0.19976468]
["bitfinex-derivatives","BTCF0:USTF0",1741558904410,0.3146,81768.0,81764.0,0.19976468]
["bitfinex-derivatives","BTCF0:USTF0",1741558904618,0.0611542,81767.0,81762.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741558904812,0.1223144,81763.0,81762.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741558905019,0.1223144,81763.0,81759.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741558905020,0.1723144,81763.0,81759.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741558905218,0.2472,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1741558905420,0.3608,81773.0,81761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558905719,0.4008,81773.0,81772.0,0.122301]
["bitfinex-derivatives","BTCF0:USTF0",1741558905929,0.4008,81773.0,81771.0,0.1223021]
["bitfinex-derivatives","BTCF0:USTF0",1741558906318,0.4008,81773.0,81769.0,0.1223049]
["bitfinex-derivatives","BTCF0:USTF0",1741558906518,0.4008,81773.0,81767.0,0.03018123]
["bitfinex-derivatives","BTCF0:USTF0",1741558906722,0.1223022,81772.0,81767.0,0.03018123]
["bitfinex-derivatives","BTCF0:USTF0",1741558906924,0.1223029,81771.0,81767.0,0.03018123]
["bitfinex-derivatives","BTCF0:USTF0",1741558907125,0.04,81771.0,81767.0,0.03018123]
["bitfinex-derivatives","BTCF0:USTF0",1741558907318,0.246,81770.0,81769.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1741558907519,0.264,81770.0,81769.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1741558908017,0.264,81770.0,81768.0,0.3839057]
["bitfinex-derivatives","BTCF0:USTF0",1741558908018,0.264,81770.0,81768.0,0.122306]
["bitfinex-derivatives","BTCF0:USTF0",1741558908426,0.264,81770.0,81769.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1741558908622,0.264,81770.0,81768.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1741558908824,0.1223055,81769.0,81768.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1741558909023,0.1223076,81768.0,81763.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741558909215,0.05,81768.0,81762.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1741558909421,0.1223144,81763.0,81762.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1741558909619,0.1623144,81763.0,81761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558909831,0.5005,81762.0,81761.0,0.4831174]
["bitfinex-derivatives","BTCF0:USTF0",1741558910024,0.5305,81762.0,81761.0,0.4831174]
["bitfinex-derivatives","BTCF0:USTF0",1741558911123,0.5305,81762.0,81761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558911330,0.1223204,81759.0,81758.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741558911627,0.1723204,81759.0,81758.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741558912416,0.05,81759.0,81758.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741558912620,0.05,81759.0,81755.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1741558912621,0.1223231,81758.0,81755.0,0.19012991]
["bitfinex-derivatives","BTCF0:USTF0",1741558912818,0.1223242,81757.0,81755.0,0.19012991]
["bitfinex-derivatives","BTCF0:USTF0",1741558913030,0.1723242,81757.0,81755.0,0.19012991]
["bitfinex-derivatives","BTCF0:USTF0",1741558913233,0.4986,81756.0,81755.0,0.19012991]
["bitfinex-derivatives","BTCF0:USTF0",1741558913424,0.5486,81756.0,81755.0,0.32954156]
["bitfinex-derivatives","BTCF0:USTF0",1741558913819,0.6709249,81756.0,81755.0,0.20721516]
["bitfinex-derivatives","BTCF0:USTF0",1741558914137,0.5486,81756.0,81755.0,0.20721516]
["bitfinex-derivatives","BTCF0:USTF0",1741558914428,0.6709249,81756.0,81755.0,0.02613966]
["bitfinex-derivatives","BTCF0:USTF0",1741558914629,0.6709249,81756.0,81752.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1741558914933,0.5486,81756.0,81752.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1741558915129,0.5486,81756.0,81752.0,0.27988828]
["bitfinex-derivatives","BTCF0:USTF0",1741558915433,0.6619256,81756.0,81752.0,0.27988828]
["bitfinex-derivatives","BTCF0:USTF0",1741558915730,0.5396,81756.0,81752.0,0.21886951]
["bitfinex-derivatives","BTCF0:USTF0",1741558915932,0.5396,81756.0,81752.0,0.34120001]
["bitfinex-derivatives","BTCF0:USTF0",1741558916122,0.5396,81756.0,81752.0,0.21886951]
["bitfinex-derivatives","BTCF0:USTF0",1741558916531,0.1223294,81753.0,81752.0,0.22793006]
["bitfinex-derivatives","BTCF0:USTF0",1741558916721,0.1523294,81753.0,81752.0,0.22793006]
["bitfinex-derivatives","BTCF0:USTF0",1741558916919,0.03,81753.0,81752.0,0.22793006]
["bitfinex-derivatives","BTCF0:USTF0",1741558917427,0.03,81753.0,81752.0,0.35026096]
["bitfinex-derivatives","BTCF0:USTF0",1741558917630,0.03,81753.0,81752.0,0.22793006]
["bitfinex-derivatives","BTCF0:USTF0",1741558918329,0.03,81753.0,81752.0,0.46963006]
["bitfinex-derivatives","BTCF0:USTF0",1741558918726,0.03,81753.0,81752.0,0.40861129]
["bitfinex-derivatives","BTCF0:USTF0",1741558918925,0.1523294,81753.0,81752.0,0.16691129]
["bitfinex-derivatives","BTCF0:USTF0",1741558919136,0.1523294,81753.0,81752.0,0.00906055]
["bitfinex-derivatives","BTCF0:USTF0",1741558919329,0.1223309,81752.0,81751.0,0.00183461]
["bitfinex-derivatives","BTCF0:USTF0",1741558919529,0.1223309,81752.0,81731.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1741558919530,0.5829,81752.0,81727.0,0.57905738]
["bitfinex-derivatives","BTCF0:USTF0",1741558919737,0.1223578,81734.0,81733.0,0.29953442]
["bitfinex-derivatives","BTCF0:USTF0",1741558919931,0.1723578,81734.0,81733.0,0.29953442]
["bitfinex-derivatives","BTCF0:USTF0",1741558920336,0.1723578,81734.0,81733.0,0.00903025]
["bitfinex-derivatives","BTCF0:USTF0",1741558920529,0.1223653,81729.0,81728.0,0.2998055]
["bitfinex-derivatives","BTCF0:USTF0",1741558920728,0.6443253,81729.0,81728.0,0.2998055]
["bitfinex-derivatives","BTCF0:USTF0",1741558921941,0.66200733,81729.0,81728.0,0.2294854]
["bitfinex-derivatives","BTCF0:USTF0",1741558922239,0.1223728,81724.0,81723.0,0.36365738]
["bitfinex-derivatives","BTCF0:USTF0",1741558922438,0.4479,81724.0,81708.0,0.50730061]
["bitfinex-derivatives","BTCF0:USTF0",1741558922626,0.4831803,81719.0,81710.0,0.1223923]
["bitfinex-derivatives","BTCF0:USTF0",1741558922936,0.7631803,81719.0,81714.0,0.01777129]
["bitfinex-derivatives","BTCF0:USTF0",1741558923134,0.7431803,81719.0,81714.0,0.01777129]
["bitfinex-derivatives","BTCF0:USTF0",1741558923342,0.7431803,81719.0,81711.0,0.5017268]
["bitfinex-derivatives","BTCF0:USTF0",1741558924040,0.8931803,81719.0,81711.0,0.5017268]
["bitfinex-derivatives","BTCF0:USTF0",1741558924342,0.1223962,81710.0,81709.0,0.13984551]
["bitfinex-derivatives","BTCF0:USTF0",1741558924530,0.1223962,81710.0,81706.0,0.0611997]
["bitfinex-derivatives","BTCF0:USTF0",1741558924531,0.20116,81710.0,81706.0,0.0611997]
["bitfinex-derivatives","BTCF0:USTF0",1741558924731,0.1224073,81701.0,81700.0,0.04814303]
["bitfinex-derivatives","BTCF0:USTF0",1741558924933,0.1224208,81692.0,81682.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1741558925136,0.55196,81692.0,81689.0,0.061212]
["bitfinex-derivatives","BTCF0:USTF0",1741558925434,0.19116,81692.0,81691.0,0.12425842]
["bitfinex-derivatives","BTCF0:USTF0",1741558925629,0.19116,81692.0,81691.0,0.01915772]
["bitfinex-derivatives","BTCF0:USTF0",1741558925838,0.44236,81692.0,81691.0,0.01915772]
["bitfinex-derivatives","BTCF0:USTF0",1741558926540,0.1,81692.0,81691.0,0.14157992]
["bitfinex-derivatives","BTCF0:USTF0",1741558926748,0.1,81692.0,81691.0,0.01915772]
["bitfinex-derivatives","BTCF0:USTF0",1741558926937,0.1,81692.0,81691.0,0.27055772]
["bitfinex-derivatives","BTCF0:USTF0",1741558927248,0.2224208,81692.0,81691.0,0.01915772]
["bitfinex-derivatives","BTCF0:USTF0",1741558927630,0.3489,81692.0,81691.0,0.14157992]
["bitfinex-derivatives","BTCF0:USTF0",1741558927836,0.3489,81692.0,81691.0,0.57436115]
["bitfinex-derivatives","BTCF0:USTF0",1741558928144,0.2312007,81705.0,81704.0,0.1224028]
["bitfinex-derivatives","BTCF0:USTF0",1741558928145,0.17,81705.0,81704.0,0.1224028]
["bitfinex-derivatives","BTCF0:USTF0",1741558928439,0.18002048,81714.0,81704.0,0.1224028]
["bitfinex-derivatives","BTCF0:USTF0",1741558928440,0.06558133,81714.0,81704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558928646,0.19796913,81714.0,81713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558928842,0.19796913,81714.0,81713.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1741558929740,0.1223998,81706.0,81705.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1741558929943,0.1224208,81692.0,81690.0,0.00908378]
["bitfinex-derivatives","BTCF0:USTF0",1741558930134,0.04,81692.0,81684.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741558930340,0.1224312,81685.0,81684.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741558930644,0.2436312,81685.0,81684.0,0.01627718]
["bitfinex-derivatives","BTCF0:USTF0",1741558930844,0.1212,81685.0,81680.0,0.18708123]
["bitfinex-derivatives","BTCF0:USTF0",1741558931031,0.1212,81685.0,81680.0,0.20361848]
["bitfinex-derivatives","BTCF0:USTF0",1741558931237,0.1212,81685.0,81681.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1741558931435,0.0612163,81684.0,81680.0,0.01653725]
["bitfinex-derivatives","BTCF0:USTF0",1741558931748,0.1224462,81675.0,81674.0,0.00183631]
["bitfinex-derivatives","BTCF0:USTF0",1741558931937,0.1724462,81675.0,81674.0,0.00183631]
["bitfinex-derivatives","BTCF0:USTF0",1741558932744,0.1724462,81675.0,81674.0,0.01827151]
["bitfinex-derivatives","BTCF0:USTF0",1741558932945,0.1724462,81675.0,81674.0,0.00183631]
["bitfinex-derivatives","BTCF0:USTF0",1741558933142,0.05,81675.0,81674.0,0.00183631]
["bitfinex-derivatives","BTCF0:USTF0",1741558933940,0.05,81675.0,81674.0,0.440349]
["bitfinex-derivatives","BTCF0:USTF0",1741558934146,0.05,81675.0,81674.0,0.42406524]
["bitfinex-derivatives","BTCF0:USTF0",1741558934644,0.05,81675.0,81672.0,0.0612247]
["bitfinex-derivatives","BTCF0:USTF0",1741558934645,0.05,81675.0,81673.0,0.1224487]
["bitfinex-derivatives","BTCF0:USTF0",1741558934845,0.05,81675.0,81674.0,0.1224477]
["bitfinex-derivatives","BTCF0:USTF0",1741558935340,0.05,81675.0,81674.0,0.6196477]
["bitfinex-derivatives","BTCF0:USTF0",1741558935547,0.05,81675.0,81674.0,0.63610557]
["bitfinex-derivatives","BTCF0:USTF0",1741558936936,0.05,81675.0,81674.0,0.5750868]
["bitfinex-derivatives","BTCF0:USTF0",1741558937539,0.0912,81689.0,81674.0,0.51365787]
["bitfinex-derivatives","BTCF0:USTF0",1741558937742,0.06,81689.0,81688.0,0.1224267]
["bitfinex-derivatives","BTCF0:USTF0",1741558937952,0.057,81689.0,81686.0,0.0612142]
["bitfinex-derivatives","BTCF0:USTF0",1741558938144,0.057,81689.0,81687.0,0.6333271]
["bitfinex-derivatives","BTCF0:USTF0",1741558938444,0.057,81689.0,81687.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1741558938645,0.2562,81688.0,81687.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1741558938842,0.5308,81688.0,81687.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1741558939035,0.03,81688.0,81687.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1741558939241,0.03,81688.0,81687.0,0.6333282]
["bitfinex-derivatives","BTCF0:USTF0",1741558939950,0.03,81688.0,81687.0,0.57230943]
["bitfinex-derivatives","BTCF0:USTF0",1741558940345,0.1224327,81684.0,81683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558940550,0.03,81684.0,81678.0,0.1224404]
["bitfinex-derivatives","BTCF0:USTF0",1741558940751,0.03,81684.0,81677.0,0.3787427]
["bitfinex-derivatives","BTCF0:USTF0",1741558940752,0.4981,81683.0,81680.0,0.1224378]
["bitfinex-derivatives","BTCF0:USTF0",1741558940949,0.5481,81683.0,81681.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1741558941543,0.05,81683.0,81681.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1741558941750,0.05,81683.0,81682.0,0.4832357]
["bitfinex-derivatives","BTCF0:USTF0",1741558942252,0.05,81683.0,81682.0,0.1224357]
["bitfinex-derivatives","BTCF0:USTF0",1741558942653,0.05,81683.0,81681.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1741558942955,0.6381357,81682.0,81681.0,0.19528123]
["bitfinex-derivatives","BTCF0:USTF0",1741558943152,0.06122,81680.0,81671.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1741558943356,0.06122,81680.0,81670.0,0.00908784]
["bitfinex-derivatives","BTCF0:USTF0",1741558943357,0.0612223,81677.0,81670.0,0.00908784]
["bitfinex-derivatives","BTCF0:USTF0",1741558943651,0.1224597,81666.0,81665.0,0.59318283]
["bitfinex-derivatives","BTCF0:USTF0",1741558943851,0.1224597,81666.0,81665.0,0.37010532]
["bitfinex-derivatives","BTCF0:USTF0",1741558943852,0.1624597,81666.0,81665.0,0.37010532]
["bitfinex-derivatives","BTCF0:USTF0",1741558944150,0.04,81666.0,81665.0,0.37010532]
["bitfinex-derivatives","BTCF0:USTF0",1741558944747,0.5557,81666.0,81665.0,0.49256652]
["bitfinex-derivatives","BTCF0:USTF0",1741558945655,0.3608,81698.0,81665.0,0.46130532]
["bitfinex-derivatives","BTCF0:USTF0",1741558945850,0.3528,81697.0,81696.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1741558946158,0.6489,81697.0,81689.0,0.061212]
["bitfinex-derivatives","BTCF0:USTF0",1741558946452,0.5577,81697.0,81691.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1741558946848,0.122415,81696.0,81691.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1741558947048,0.182415,81696.0,81691.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1741558947244,0.5077,81695.0,81692.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1741558947457,0.5477,81695.0,81692.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1741558947648,0.5477,81695.0,81693.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1741558948045,0.5477,81695.0,81694.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1741558948248,0.04,81695.0,81694.0,0.8193178]
["bitfinex-derivatives","BTCF0:USTF0",1741558948763,0.04,81695.0,81694.0,1.0592178]
["bitfinex-derivatives","BTCF0:USTF0",1741558949149,0.1223751,81723.0,81703.0,0.0612019]
["bitfinex-derivatives","BTCF0:USTF0",1741558949360,0.1223751,81723.0,81695.0,0.0612079]
["bitfinex-derivatives","BTCF0:USTF0",1741558949361,0.24688318,81710.0,81709.0,0.1223953]
["bitfinex-derivatives","BTCF0:USTF0",1741558949545,0.24688318,81710.0,81709.0,0.2135953]
["bitfinex-derivatives","BTCF0:USTF0",1741558950261,0.2522,81744.0,81709.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1741558950559,0.09923855,81734.0,81733.0,0.4831593]
["bitfinex-derivatives","BTCF0:USTF0",1741558950756,0.09550076,81734.0,81733.0,0.5743593]
["bitfinex-derivatives","BTCF0:USTF0",1741558950959,0.09550076,81734.0,81733.0,0.8142593]
["bitfinex-derivatives","BTCF0:USTF0",1741558952055,0.09550076,81734.0,81733.0,0.75324053]
["bitfinex-derivatives","BTCF0:USTF0",1741558952268,0.09550076,81734.0,81733.0,1.26804053]
["bitfinex-derivatives","BTCF0:USTF0",1741558952462,0.25188139,81746.0,81742.0,0.1223459]
["bitfinex-derivatives","BTCF0:USTF0",1741558952655,0.25188139,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1741558952656,0.28188139,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1741558953259,0.03,81746.0,81745.0,0.6271414]
["bitfinex-derivatives","BTCF0:USTF0",1741558955170,0.03,81746.0,81745.0,0.56612263]
["bitfinex-derivatives","BTCF0:USTF0",1741558956663,0.2407,81752.0,81745.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1741558956973,0.2514,81751.0,81747.0,0.1223372]
["bitfinex-derivatives","BTCF0:USTF0",1741558957168,0.01,81751.0,81750.0,0.4831339]
["bitfinex-derivatives","BTCF0:USTF0",1741558957373,0.25188139,81772.0,81760.0,0.0611588]
["bitfinex-derivatives","BTCF0:USTF0",1741558957568,0.03,81772.0,81762.0,0.23321142]
["bitfinex-derivatives","BTCF0:USTF0",1741558957765,0.03,81772.0,81771.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1741558957965,0.03,81772.0,81771.0,0.2134225]
["bitfinex-derivatives","BTCF0:USTF0",1741558958173,0.03,81772.0,81771.0,0.15240373]
["bitfinex-derivatives","BTCF0:USTF0",1741558958472,0.008,81772.0,81771.0,0.15240373]
["bitfinex-derivatives","BTCF0:USTF0",1741558958673,0.1223129,81764.0,81763.0,0.21566345]
["bitfinex-derivatives","BTCF0:USTF0",1741558958975,0.1623129,81764.0,81763.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741558959172,0.04,81764.0,81751.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1741558959372,0.04,81764.0,81750.0,0.22446965]
["bitfinex-derivatives","BTCF0:USTF0",1741558959373,0.1223264,81755.0,81750.0,0.22446965]
["bitfinex-derivatives","BTCF0:USTF0",1741558959570,0.2534464,81755.0,81750.0,0.22446965]
["bitfinex-derivatives","BTCF0:USTF0",1741558959769,0.1223534,81737.0,81736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558959970,0.02,81737.0,81736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558960270,0.02,81737.0,81736.0,0.4831548]
["bitfinex-derivatives","BTCF0:USTF0",1741558961175,0.02,81737.0,81736.0,0.42213603]
["bitfinex-derivatives","BTCF0:USTF0",1741558962175,0.4967,81742.0,81741.0,0.1223474]
["bitfinex-derivatives","BTCF0:USTF0",1741558962376,0.2661,81742.0,81741.0,0.1223474]
["bitfinex-derivatives","BTCF0:USTF0",1741558962673,0.2661,81742.0,81740.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1741558962878,0.09112,81770.0,81741.0,0.70222]
["bitfinex-derivatives","BTCF0:USTF0",1741558963078,0.22634327,81755.0,81754.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1741558963266,0.02,81768.0,81754.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1741558963471,0.07,81768.0,81757.0,0.0611616]
["bitfinex-derivatives","BTCF0:USTF0",1741558963664,0.2532,81767.0,81766.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1741558963867,0.3032,81767.0,81766.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1741558964269,0.3032,81767.0,81766.0,0.06129123]
["bitfinex-derivatives","BTCF0:USTF0",1741558964770,0.3032,81767.0,81765.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1741558964975,0.3032,81767.0,81766.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1741558965666,0.3032,81767.0,81765.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1741558965866,0.3032,81767.0,81761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558966069,0.4035093,81767.0,81762.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1741558966270,0.2535,81766.0,81762.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1741558966470,0.2935,81766.0,81762.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1741558966876,0.2935,81766.0,81765.0,0.1223115]
["bitfinex-derivatives","BTCF0:USTF0",1741558967368,0.2935,81766.0,81763.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1741558967573,0.2935,81766.0,81765.0,0.1223115]
["bitfinex-derivatives","BTCF0:USTF0",1741558967771,0.2935,81766.0,81762.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1741558968083,0.2935,81766.0,81761.0,0.00908947]
["bitfinex-derivatives","BTCF0:USTF0",1741558968084,0.1223159,81762.0,81761.0,0.00908947]
["bitfinex-derivatives","BTCF0:USTF0",1741558968269,0.1223204,81759.0,81750.0,0.3377732]
["bitfinex-derivatives","BTCF0:USTF0",1741558968471,0.05,81759.0,81758.0,0.13173817]
["bitfinex-derivatives","BTCF0:USTF0",1741558968672,0.05,81759.0,81758.0,0.12250535]
["bitfinex-derivatives","BTCF0:USTF0",1741558968871,0.00018345,81775.0,81768.0,0.0611532]
["bitfinex-derivatives","BTCF0:USTF0",1741558969182,0.20368345,81782.0,81781.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1741558969384,0.20368345,81782.0,81771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558969385,0.49468345,81782.0,81779.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1741558970268,0.0611459,81779.0,81770.0,0.03024468]
["bitfinex-derivatives","BTCF0:USTF0",1741558970469,0.1222937,81777.0,81770.0,0.15254798]
["bitfinex-derivatives","BTCF0:USTF0",1741558970673,0.2481,81776.0,81770.0,0.03024468]
["bitfinex-derivatives","BTCF0:USTF0",1741558970884,0.1222975,81775.0,81770.0,0.03024468]
["bitfinex-derivatives","BTCF0:USTF0",1741558971186,0.1622975,81775.0,81770.0,0.03024468]
["bitfinex-derivatives","BTCF0:USTF0",1741558971380,0.2481,81774.0,81770.0,0.03024468]
["bitfinex-derivatives","BTCF0:USTF0",1741558971582,0.2881,81774.0,81770.0,0.03024468]
["bitfinex-derivatives","BTCF0:USTF0",1741558971983,0.2881,81774.0,81772.0,0.1223002]
["bitfinex-derivatives","BTCF0:USTF0",1741558972176,0.2881,81774.0,81770.0,0.30797905]
["bitfinex-derivatives","BTCF0:USTF0",1741558972375,0.2483,81773.0,81770.0,0.04647905]
["bitfinex-derivatives","BTCF0:USTF0",1741558972683,0.2783,81773.0,81765.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741558972879,0.1223115,81765.0,81754.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1741558973073,0.2633915,81765.0,81754.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1741558973275,0.64338,81765.0,81754.0,0.15438123]
["bitfinex-derivatives","BTCF0:USTF0",1741558973476,0.1223309,81752.0,81751.0,0.00183479]
["bitfinex-derivatives","BTCF0:USTF0",1741558973782,0.13104,81752.0,81741.0,0.01680342]
["bitfinex-derivatives","BTCF0:USTF0",1741558973984,0.1223459,81742.0,81741.0,0.01680342]
["bitfinex-derivatives","BTCF0:USTF0",1741558974186,0.2833859,81742.0,81741.0,0.01680342]
["bitfinex-derivatives","BTCF0:USTF0",1741558974485,0.7856859,81742.0,81741.0,0.01680342]
["bitfinex-derivatives","BTCF0:USTF0",1741558974687,0.1223578,81734.0,81733.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741558974880,0.2533978,81734.0,81733.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741558975283,0.13104,81734.0,81733.0,0.12254275]
["bitfinex-derivatives","BTCF0:USTF0",1741558975482,0.13104,81734.0,81733.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741558975683,0.61634,81734.0,81733.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741558976385,0.61634,81734.0,81732.0,0.29996468]
["bitfinex-derivatives","BTCF0:USTF0",1741558976574,0.5253,81734.0,81733.0,0.1223593]
["bitfinex-derivatives","BTCF0:USTF0",1741558976778,0.5253,81734.0,81733.0,0.6320593]
["bitfinex-derivatives","BTCF0:USTF0",1741558978380,0.5253,81734.0,81732.0,0.29996468]
["bitfinex-derivatives","BTCF0:USTF0",1741558978787,0.2842,81734.0,81733.0,0.6529593]
["bitfinex-derivatives","BTCF0:USTF0",1741558979382,0.2842,81734.0,81733.0,0.59194053]
["bitfinex-derivatives","BTCF0:USTF0",1741558980191,0.04,81734.0,81733.0,0.59194053]
["bitfinex-derivatives","BTCF0:USTF0",1741558980392,0.04,81734.0,81733.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1741558981285,0.04,81734.0,81733.0,0.6529593]
["bitfinex-derivatives","BTCF0:USTF0",1741558981490,0.00097738,81734.0,81733.0,0.6529593]
["bitfinex-derivatives","BTCF0:USTF0",1741558981788,0.3608,81753.0,81733.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1741558981988,0.2179,81771.0,81754.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1741558981989,0.0352062,81760.0,81754.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1741558982290,0.01024901,81760.0,81759.0,0.1223204]
["bitfinex-derivatives","BTCF0:USTF0",1741558982493,0.01024901,81760.0,81759.0,0.06130163]
["bitfinex-derivatives","BTCF0:USTF0",1741558983592,0.1223249,81756.0,81755.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741558983785,0.1223284,81754.0,81751.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741558983991,0.1223309,81752.0,81751.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741558984183,0.5331309,81752.0,81751.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741558984890,0.0611781,81736.0,81731.0,0.00933325]
["bitfinex-derivatives","BTCF0:USTF0",1741558985090,0.0611781,81736.0,81734.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1741558985091,0.5087,81735.0,81734.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1741558985389,0.2653,81735.0,81734.0,0.01624249]
["bitfinex-derivatives","BTCF0:USTF0",1741558985590,0.5125,81735.0,81729.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1741558985785,0.5125,81735.0,81725.0,0.31563148]
["bitfinex-derivatives","BTCF0:USTF0",1741558986095,0.5125,81735.0,81728.0,0.122366]
["bitfinex-derivatives","BTCF0:USTF0",1741558986989,0.5125,81735.0,81725.0,0.33180159]
["bitfinex-derivatives","BTCF0:USTF0",1741558987191,0.1223648,81730.0,81725.0,0.33180159]
["bitfinex-derivatives","BTCF0:USTF0",1741558987395,0.1223698,81726.0,81725.0,0.00919148]
["bitfinex-derivatives","BTCF0:USTF0",1741558987591,0.1223713,81725.0,81724.0,0.00201893]
["bitfinex-derivatives","BTCF0:USTF0",1741558987894,0.6593713,81725.0,81724.0,0.01846869]
["bitfinex-derivatives","BTCF0:USTF0",1741558988297,0.537,81725.0,81724.0,0.01846869]
["bitfinex-derivatives","BTCF0:USTF0",1741558988490,0.537,81725.0,81722.0,0.07982562]
["bitfinex-derivatives","BTCF0:USTF0",1741558988792,0.1223769,81722.0,81714.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1741558988995,0.5710887,81721.0,81714.0,0.02533401]
["bitfinex-derivatives","BTCF0:USTF0",1741558989188,0.3608,81715.0,81713.0,0.00907991]
["bitfinex-derivatives","BTCF0:USTF0",1741558989387,0.48862,81721.0,81720.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1741558989588,0.5279,81721.0,81718.0,0.0611902]
["bitfinex-derivatives","BTCF0:USTF0",1741558989792,0.1223804,81719.0,81712.0,0.22471122]
["bitfinex-derivatives","BTCF0:USTF0",1741558989990,0.2501,81718.0,81712.0,0.22471122]
["bitfinex-derivatives","BTCF0:USTF0",1741558990194,0.2801,81718.0,81717.0,0.1223833]
["bitfinex-derivatives","BTCF0:USTF0",1741558991094,0.2801,81718.0,81712.0,0.22471122]
["bitfinex-derivatives","BTCF0:USTF0",1741558991500,0.2801,81718.0,81717.0,0.06136453]
["bitfinex-derivatives","BTCF0:USTF0",1741558992488,0.03,81718.0,81717.0,0.06136453]
["bitfinex-derivatives","BTCF0:USTF0",1741558992895,0.03,81718.0,81717.0,0.42216453]
["bitfinex-derivatives","BTCF0:USTF0",1741558994094,0.00018357,81729.0,81723.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1741558994403,0.09104,81747.0,81738.0,0.0611756]
["bitfinex-derivatives","BTCF0:USTF0",1741558994599,0.504,81740.0,81735.0,0.1223552]
["bitfinex-derivatives","BTCF0:USTF0",1741558994901,0.524,81740.0,81739.0,0.1223504]
["bitfinex-derivatives","BTCF0:USTF0",1741558995493,0.524,81740.0,81737.0,0.1223525]
["bitfinex-derivatives","BTCF0:USTF0",1741558995697,0.524,81740.0,81739.0,0.1223504]
["bitfinex-derivatives","BTCF0:USTF0",1741558996087,0.524,81740.0,81735.0,0.122356]
["bitfinex-derivatives","BTCF0:USTF0",1741558996288,0.524,81740.0,81736.0,0.1223548]
["bitfinex-derivatives","BTCF0:USTF0",1741558996492,0.1223608,81732.0,81731.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741558996795,0.5231608,81732.0,81731.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741558997095,0.5011608,81732.0,81731.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741558997290,1.0055608,81732.0,81731.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741558997495,0.5444,81732.0,81731.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741558997688,0.5444,81732.0,81723.0,0.1223736]
["bitfinex-derivatives","BTCF0:USTF0",1741558997896,0.1223639,81730.0,81723.0,0.1223736]
["bitfinex-derivatives","BTCF0:USTF0",1741558998096,0.3608,81727.0,81717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558998397,0.60814,81726.0,81717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741558998697,0.64814,81726.0,81718.0,0.3275908]
["bitfinex-derivatives","BTCF0:USTF0",1741558998897,0.64814,81726.0,81718.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1741558999298,0.0611865,81724.0,81718.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1741558999495,0.5171,81723.0,81718.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1741558999697,0.5671,81723.0,81718.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1741559000094,0.689475,81723.0,81718.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1741559000496,0.1223803,81719.0,81718.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1741559000695,0.1223818,81718.0,81717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559000899,0.5483,81718.0,81717.0,0.4831833]
["bitfinex-derivatives","BTCF0:USTF0",1741559002102,0.5483,81718.0,81717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559002397,0.5483,81718.0,81717.0,0.4831833]
["bitfinex-derivatives","BTCF0:USTF0",1741559003002,0.00018357,81730.0,81717.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1741559003301,0.52348357,81730.0,81727.0,0.0611841]
["bitfinex-derivatives","BTCF0:USTF0",1741559003490,0.52348357,81730.0,81723.0,0.0611869]
["bitfinex-derivatives","BTCF0:USTF0",1741559003491,0.52348357,81730.0,81728.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1741559003695,0.52348357,81730.0,81728.0,0.19408123]
["bitfinex-derivatives","BTCF0:USTF0",1741559003895,0.52348357,81730.0,81729.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741559004301,0.04018357,81730.0,81729.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741559004498,0.04018357,81730.0,81729.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1741559004895,0.14054777,81730.0,81720.0,0.0611887]
["bitfinex-derivatives","BTCF0:USTF0",1741559005097,0.14054777,81730.0,81719.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741559005098,0.5009,81729.0,81719.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741559005398,0.1223785,81721.0,81719.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741559005603,0.6232788,81720.0,81719.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741559005802,0.6232788,81720.0,81717.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741559005803,0.1223818,81718.0,81717.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741559006015,0.1223848,81716.0,81707.0,0.4831976]
["bitfinex-derivatives","BTCF0:USTF0",1741559006301,0.1223848,81716.0,81709.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1741559006302,0.3825863,81715.0,81709.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1741559006503,0.5404,81715.0,81713.0,0.26128357]
["bitfinex-derivatives","BTCF0:USTF0",1741559006702,0.4518,81714.0,81704.0,0.17844164]
["bitfinex-derivatives","BTCF0:USTF0",1741559006998,0.4832013,81705.0,81704.0,0.17844164]
["bitfinex-derivatives","BTCF0:USTF0",1741559007203,0.6242013,81705.0,81704.0,0.17844164]
["bitfinex-derivatives","BTCF0:USTF0",1741559007795,1.1257013,81705.0,81704.0,0.16916898]
["bitfinex-derivatives","BTCF0:USTF0",1741559007990,1.2757013,81705.0,81704.0,0.16916898]
["bitfinex-derivatives","BTCF0:USTF0",1741559008201,0.1224088,81700.0,81699.0,0.29212537]
["bitfinex-derivatives","BTCF0:USTF0",1741559008406,0.2424088,81700.0,81699.0,0.29212537]
["bitfinex-derivatives","BTCF0:USTF0",1741559008702,0.24689191,81700.0,81699.0,0.29212537]
["bitfinex-derivatives","BTCF0:USTF0",1741559009803,0.24689191,81700.0,81699.0,0.2311066]
["bitfinex-derivatives","BTCF0:USTF0",1741559011004,0.1224133,81697.0,81696.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741559011300,0.171,81697.0,81696.0,0.13156253]
["bitfinex-derivatives","BTCF0:USTF0",1741559011508,0.08,81697.0,81696.0,0.64176253]
["bitfinex-derivatives","BTCF0:USTF0",1741559011694,0.2024133,81697.0,81696.0,0.00914773]
["bitfinex-derivatives","BTCF0:USTF0",1741559011898,0.29789641,81697.0,81696.0,0.00914773]
["bitfinex-derivatives","BTCF0:USTF0",1741559012097,0.17548311,81697.0,81696.0,0.00914773]
["bitfinex-derivatives","BTCF0:USTF0",1741559012299,0.08,81697.0,81696.0,0.25454773]
["bitfinex-derivatives","BTCF0:USTF0",1741559012599,0.06918357,81708.0,81707.0,0.1223983]
["bitfinex-derivatives","BTCF0:USTF0",1741559012804,0.04,81708.0,81707.0,0.06137953]
["bitfinex-derivatives","BTCF0:USTF0",1741559013402,0.04,81708.0,81704.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1741559013606,0.1623973,81708.0,81706.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1741559013801,0.6167983,81707.0,81706.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1741559014002,0.6367983,81707.0,81706.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1741559014306,0.2616,81707.0,81706.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1741559015199,0.5247,81707.0,81706.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1741559015404,0.6470983,81707.0,81706.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1741559015606,0.1224043,81703.0,81702.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741559015813,0.1224043,81703.0,81678.0,0.1224411]
["bitfinex-derivatives","BTCF0:USTF0",1741559015814,0.4108,81703.0,81693.0,0.56352896]
["bitfinex-derivatives","BTCF0:USTF0",1741559016013,0.1224125,81698.0,81693.0,0.56352896]
["bitfinex-derivatives","BTCF0:USTF0",1741559016308,0.0612074,81696.0,81693.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1741559016519,0.0612074,81696.0,81692.0,0.01557589]
["bitfinex-derivatives","BTCF0:USTF0",1741559016520,0.1224193,81693.0,81692.0,0.01557589]
["bitfinex-derivatives","BTCF0:USTF0",1741559016811,0.1224267,81688.0,81687.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1741559016999,0.1524267,81688.0,81687.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1741559017313,0.1224282,81687.0,81685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559017502,0.6686282,81687.0,81685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559018406,0.5462,81687.0,81686.0,0.01725458]
["bitfinex-derivatives","BTCF0:USTF0",1741559018812,0.5462,81687.0,81686.0,0.26995458]
["bitfinex-derivatives","BTCF0:USTF0",1741559019013,0.5462,81687.0,81686.0,0.20893581]
["bitfinex-derivatives","BTCF0:USTF0",1741559019310,0.5462,81687.0,81686.0,0.45803581]
["bitfinex-derivatives","BTCF0:USTF0",1741559019703,0.03,81687.0,81686.0,0.58046551]
["bitfinex-derivatives","BTCF0:USTF0",1741559020003,0.2641,81699.0,81695.0,0.1224163]
["bitfinex-derivatives","BTCF0:USTF0",1741559020208,0.01018357,81696.0,81695.0,0.1224163]
["bitfinex-derivatives","BTCF0:USTF0",1741559020510,0.02,81696.0,81694.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741559020811,0.02,81696.0,81695.0,0.3715163]
["bitfinex-derivatives","BTCF0:USTF0",1741559021023,0.02,81696.0,81695.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1741559021312,0.02,81696.0,81695.0,0.3715163]
["bitfinex-derivatives","BTCF0:USTF0",1741559021517,0.02,81696.0,81695.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1741559021808,0.1224261,81689.0,81686.0,0.01532922]
["bitfinex-derivatives","BTCF0:USTF0",1741559022005,0.03,81689.0,81687.0,0.1224282]
["bitfinex-derivatives","BTCF0:USTF0",1741559022205,0.03,81689.0,81688.0,0.6081267]
["bitfinex-derivatives","BTCF0:USTF0",1741559022610,0.03,81689.0,81688.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1741559022818,0.03,81689.0,81688.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1741559023904,0.5361,81689.0,81688.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1741559024902,0.5361,81689.0,81688.0,0.18308123]
["bitfinex-derivatives","BTCF0:USTF0",1741559025607,0.6585252,81689.0,81688.0,0.18308123]
["bitfinex-derivatives","BTCF0:USTF0",1741559025802,0.1224282,81687.0,81686.0,0.01543386]
["bitfinex-derivatives","BTCF0:USTF0",1741559026006,0.1224282,81687.0,81684.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741559026007,0.1824287,81687.0,81684.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741559026208,0.5174,81686.0,81684.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741559026416,0.5674,81686.0,81684.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741559027220,0.5674,81686.0,81685.0,0.1224312]
["bitfinex-derivatives","BTCF0:USTF0",1741559027613,0.5674,81686.0,81685.0,0.01537608]
["bitfinex-derivatives","BTCF0:USTF0",1741559027812,0.5674,81686.0,81684.0,0.00926874]
["bitfinex-derivatives","BTCF0:USTF0",1741559028011,0.5454,81686.0,81682.0,0.3061004]
["bitfinex-derivatives","BTCF0:USTF0",1741559028213,0.5454,81686.0,81675.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1741559028214,0.0612156,81685.0,81675.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1741559028528,0.1724316,81685.0,81681.0,0.59211728]
["bitfinex-derivatives","BTCF0:USTF0",1741559028720,0.2416,81684.0,81681.0,0.59211728]
["bitfinex-derivatives","BTCF0:USTF0",1741559028909,0.2816,81684.0,81681.0,0.59211728]
["bitfinex-derivatives","BTCF0:USTF0",1741559029116,0.4040331,81684.0,81681.0,0.59211728]
["bitfinex-derivatives","BTCF0:USTF0",1741559029312,0.2816,81684.0,81681.0,0.59211728]
["bitfinex-derivatives","BTCF0:USTF0",1741559029618,0.4040329,81684.0,81681.0,0.59211728]
["bitfinex-derivatives","BTCF0:USTF0",1741559029815,0.1224357,81682.0,81681.0,0.59211728]
["bitfinex-derivatives","BTCF0:USTF0",1741559030012,0.1624357,81682.0,81681.0,0.59211728]
["bitfinex-derivatives","BTCF0:USTF0",1741559030414,0.1624357,81682.0,81681.0,0.37663728]
["bitfinex-derivatives","BTCF0:USTF0",1741559030812,0.1624357,81682.0,81681.0,0.38601487]
["bitfinex-derivatives","BTCF0:USTF0",1741559031009,0.1624357,81682.0,81674.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741559031010,0.0612186,81681.0,81674.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741559031320,0.9075,81681.0,81674.0,0.00930027]
["bitfinex-derivatives","BTCF0:USTF0",1741559031518,0.9075,81681.0,81674.0,0.01602709]
["bitfinex-derivatives","BTCF0:USTF0",1741559031820,0.1224462,81675.0,81674.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741559032014,0.1724462,81675.0,81674.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741559032614,0.6791462,81675.0,81674.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741559033414,0.5567,81675.0,81674.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741559033615,0.6791462,81675.0,81674.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741559034011,0.5567,81675.0,81668.0,0.17940612]
["bitfinex-derivatives","BTCF0:USTF0",1741559034222,0.1224519,81672.0,81669.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1741559034417,0.5203,81671.0,81669.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1741559034614,0.5703,81671.0,81669.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1741559034810,0.3608,81670.0,81668.0,0.17940612]
["bitfinex-derivatives","BTCF0:USTF0",1741559035015,0.1224552,81669.0,81668.0,0.19532444]
["bitfinex-derivatives","BTCF0:USTF0",1741559035216,0.5603,81669.0,81668.0,0.19532444]
["bitfinex-derivatives","BTCF0:USTF0",1741559035419,1.0435552,81669.0,81668.0,0.19532444]
["bitfinex-derivatives","BTCF0:USTF0",1741559035618,0.1224657,81662.0,81661.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741559035821,0.2394257,81662.0,81661.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741559036031,0.2394257,81662.0,81661.0,0.01548177]
["bitfinex-derivatives","BTCF0:USTF0",1741559036523,0.6002257,81662.0,81661.0,0.01548177]
["bitfinex-derivatives","BTCF0:USTF0",1741559036729,0.1224762,81655.0,81654.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741559036925,0.1224762,81655.0,81633.0,0.36516315]
["bitfinex-derivatives","BTCF0:USTF0",1741559036926,0.0612397,81653.0,81633.0,0.36516315]
["bitfinex-derivatives","BTCF0:USTF0",1741559037227,0.3608,81639.0,81633.0,0.30414438]
["bitfinex-derivatives","BTCF0:USTF0",1741559037428,0.09096,81638.0,81633.0,0.30414438]
["bitfinex-derivatives","BTCF0:USTF0",1741559037612,0.67016,81638.0,81633.0,0.30414438]
["bitfinex-derivatives","BTCF0:USTF0",1741559037817,0.1155066,81635.0,81633.0,0.30414438]
["bitfinex-derivatives","BTCF0:USTF0",1741559038017,0.5192,81634.0,81633.0,0.30414438]
["bitfinex-derivatives","BTCF0:USTF0",1741559038214,0.6817077,81634.0,81633.0,0.30414438]
["bitfinex-derivatives","BTCF0:USTF0",1741559038625,0.5592,81634.0,81633.0,0.30414438]
["bitfinex-derivatives","BTCF0:USTF0",1741559038830,0.5592,81634.0,81633.0,0.31963627]
["bitfinex-derivatives","BTCF0:USTF0",1741559039425,0.5592,81634.0,81633.0,0.44714547]
["bitfinex-derivatives","BTCF0:USTF0",1741559039618,0.04,81634.0,81633.0,0.44714547]
["bitfinex-derivatives","BTCF0:USTF0",1741559039814,0.04,81634.0,81633.0,0.32463627]
["bitfinex-derivatives","BTCF0:USTF0",1741559040128,0.04,81634.0,81631.0,0.71921312]
["bitfinex-derivatives","BTCF0:USTF0",1741559040421,0.5078,81633.0,81631.0,0.71857312]
["bitfinex-derivatives","BTCF0:USTF0",1741559040627,0.5278,81633.0,81631.0,0.7339525]
["bitfinex-derivatives","BTCF0:USTF0",1741559040825,0.02,81633.0,81632.0,0.1225107]
["bitfinex-derivatives","BTCF0:USTF0",1741559041215,0.02,81633.0,81632.0,0.3782107]
["bitfinex-derivatives","BTCF0:USTF0",1741559041626,0.02,81633.0,81632.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1741559041820,0.2623,81633.0,81632.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1741559042327,0.2623,81633.0,81632.0,0.3782107]
["bitfinex-derivatives","BTCF0:USTF0",1741559043025,0.001,81633.0,81632.0,0.3782107]
["bitfinex-derivatives","BTCF0:USTF0",1741559043226,0.001,81633.0,81632.0,0.31719193]
["bitfinex-derivatives","BTCF0:USTF0",1741559043424,0.091,81650.0,81643.0,0.1224942]
["bitfinex-derivatives","BTCF0:USTF0",1741559043617,0.091,81650.0,81643.0,0.544541]
["bitfinex-derivatives","BTCF0:USTF0",1741559043618,0.01,81644.0,81643.0,0.544541]
["bitfinex-derivatives","BTCF0:USTF0",1741559044028,0.10828679,81656.0,81650.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1741559044229,0.12828679,81656.0,81655.0,0.1224762]
["bitfinex-derivatives","BTCF0:USTF0",1741559044435,0.12828679,81656.0,81655.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1741559044735,0.1224807,81652.0,81651.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1741559045027,0.1224867,81648.0,81647.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1741559045226,0.01,81648.0,81647.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1741559045834,0.2551,81648.0,81647.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1741559046230,0.4961,81648.0,81646.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1741559046635,0.4961,81648.0,81647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741559047030,0.6185867,81648.0,81647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741559047432,0.4961,81648.0,81647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741559047634,0.4961,81648.0,81645.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1741559047834,0.4961,81648.0,81647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741559048143,0.6185867,81648.0,81647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741559048837,0.9793867,81648.0,81647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741559049241,0.8569,81648.0,81632.0,0.45922216]
["bitfinex-derivatives","BTCF0:USTF0",1741559049438,0.9793867,81648.0,81647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741559049634,0.9793867,81648.0,81632.0,0.45922216]
["bitfinex-derivatives","BTCF0:USTF0",1741559049635,0.94786,81648.0,81631.0,0.23163037]
["bitfinex-derivatives","BTCF0:USTF0",1741559049837,0.1225107,81632.0,81631.0,0.23163037]
["bitfinex-derivatives","BTCF0:USTF0",1741559050047,0.1325107,81632.0,81631.0,0.23163037]
["bitfinex-derivatives","BTCF0:USTF0",1741559050240,0.1325107,81632.0,81631.0,0.01599037]
["bitfinex-derivatives","BTCF0:USTF0",1741559050538,0.1225138,81630.0,81627.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1741559050744,0.02,81630.0,81627.0,0.27354386]
["bitfinex-derivatives","BTCF0:USTF0",1741559050945,0.4972,81629.0,81627.0,0.27354386]
["bitfinex-derivatives","BTCF0:USTF0",1741559051155,0.5172,81629.0,81627.0,0.27354386]
["bitfinex-derivatives","BTCF0:USTF0",1741559051342,0.5102,81629.0,81627.0,0.27354386]
["bitfinex-derivatives","BTCF0:USTF0",1741559051542,0.5102,81629.0,81627.0,0.02501343]
["bitfinex-derivatives","BTCF0:USTF0",1741559051747,0.5102,81629.0,81625.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1741559051945,0.5102,81629.0,81622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559051946,0.3608,81626.0,81621.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741559052148,0.2569,81625.0,81618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559052345,0.2569,81625.0,81616.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1741559052346,0.2819,81625.0,81616.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1741559052545,0.2819,81625.0,81619.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1741559052851,0.4039163,81625.0,81620.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1741559053049,0.2813946,81625.0,81624.0,0.1225227]
["bitfinex-derivatives","BTCF0:USTF0",1741559053251,0.03,81625.0,81624.0,0.1225227]
["bitfinex-derivatives","BTCF0:USTF0",1741559053447,0.001,81629.0,81624.0,0.1225227]
["bitfinex-derivatives","BTCF0:USTF0",1741559053448,0.001,81629.0,81628.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1741559053644,0.01,81629.0,81628.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1741559054245,0.01,81629.0,81627.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1741559054439,0.2482,81628.0,81627.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1741559054651,0.2582,81628.0,81627.0,0.34606]
["bitfinex-derivatives","BTCF0:USTF0",1741559054852,0.2582,81628.0,81620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741559055051,0.1225203,81626.0,81620.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1741559055252,0.2472,81625.0,81621.0,0.56972216]
["bitfinex-derivatives","BTCF0:USTF0",1741559055552,0.379722,81625.0,81621.0,0.56972216]
["bitfinex-derivatives","BTCF0:USTF0",1741559055752,0.1225253,81623.0,81621.0,0.30682216]
["bitfinex-derivatives","BTCF0:USTF0",1741559055950,0.5124,81622.0,81621.0,0.30682216]
["bitfinex-derivatives","BTCF0:USTF0",1741559056154,0.6449257,81622.0,81621.0,0.31382216]
["bitfinex-derivatives","BTCF0:USTF0",1741559056540,0.008,81622.0,81621.0,0.43634936]
["bitfinex-derivatives","BTCF0:USTF0",1741559056747,0.2462,81631.0,81630.0,0.1225137]
["bitfinex-derivatives","BTCF0:USTF0",1741559056950,0.5324,81631.0,81630.0,0.1225137]
["bitfinex-derivatives","BTCF0:USTF0",1741559057449,0.5324,81631.0,81630.0,0.3854137]
["bitfinex-derivatives","BTCF0:USTF0",1741559057941,0.2662,81631.0,81630.0,0.7462137]
["bitfinex-derivatives","BTCF0:USTF0",1741559058141,0.10828679,81641.0,81640.0,0.1224987]
["bitfinex-derivatives","BTCF0:USTF0",1741559058349,0.13828679,81641.0,81640.0,0.06152086]
["bitfinex-derivatives","BTCF0:USTF0",1741559058545,0.13828679,81641.0,81639.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1741559058741,0.13828679,81641.0,81638.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1741559058742,0.1225002,81639.0,81638.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1741559059046,0.008,81639.0,81631.0,0.34086]
["bitfinex-derivatives","BTCF0:USTF0",1741559059350,0.5035,81638.0,81637.0,0.1225032]
["bitfinex-derivatives","BTCF0:USTF0",1741559059550,0.5335,81638.0,81635.0,0.1225052]
["bitfinex-derivatives","BTCF0:USTF0",1741559059954,0.5335,81638.0,81635.0,0.2450108]
["bitfinex-derivatives","BTCF0:USTF0",1741559060153,0.5275,81638.0,81631.0,0.5130161]
["bitfinex-derivatives","BTCF0:USTF0",1741559060452,0.5275,81638.0,81635.0,0.1225052]
["bitfinex-derivatives","BTCF0:USTF0",1741559060654,0.5275,81638.0,81635.0,0.1275052]
["bitfinex-derivatives","BTCF0:USTF0",1741559061050,0.5275,81638.0,81635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741559061242,0.0612545,81634.0,81631.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1741559061443,0.261,81633.0,81631.0,0.03298216]
["bitfinex-derivatives","BTCF0:USTF0",1741559061640,0.291,81633.0,81631.0,0.03298216]
["bitfinex-derivatives","BTCF0:USTF0",1741559062052,0.291,81633.0,81632.0,0.1225107]
["bitfinex-derivatives","BTCF0:USTF0",1741559062756,0.285,81633.0,81631.0,0.02998216]
["bitfinex-derivatives","BTCF0:USTF0",1741559062945,0.284,81633.0,81631.0,0.02998216]
["bitfinex-derivatives","BTCF0:USTF0",1741559063348,0.241,81632.0,81630.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741559063544,0.1225122,81631.0,81630.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741559063746,0.1425122,81631.0,81630.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741559064351,0.1405122,81631.0,81630.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741559064655,0.02,81631.0,81625.0,0.03016585]
["bitfinex-derivatives","BTCF0:USTF0",1741559064861,0.00450488,81630.0,81622.0,0.33726]
["bitfinex-derivatives","BTCF0:USTF0",1741559065055,0.03450488,81630.0,81622.0,0.33726]
["bitfinex-derivatives","BTCF0:USTF0",1741559065247,0.03450488,81630.0,81626.0,0.0612595]
["bitfinex-derivatives","BTCF0:USTF0",1741559065447,0.15701908,81630.0,81624.0,0.1225223]
["bitfinex-derivatives","BTCF0:USTF0",1741559065648,0.15701908,81630.0,81622.0,0.33726]
["bitfinex-derivatives","BTCF0:USTF0",1741559065649,0.0612584,81628.0,81622.0,0.33726]
["bitfinex-derivatives","BTCF0:USTF0",1741559065848,0.1215242,81623.0,81622.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1741559066050,0.1225257,81622.0,81621.0,0.30682216]
["bitfinex-derivatives","BTCF0:USTF0",1741559066257,0.2424,81622.0,81617.0,0.01532821]
["bitfinex-derivatives","BTCF0:USTF0",1741559066450,0.1225306,81619.0,81613.0,0.00183799]
["bitfinex-derivatives","BTCF0:USTF0",1741559066654,0.1425306,81619.0,81613.0,0.00183799]
["bitfinex-derivatives","BTCF0:USTF0",1741559066851,0.21820488,81618.0,81614.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1741559067555,0.21820488,81618.0,81614.0,0.15247916]
["bitfinex-derivatives","BTCF0:USTF0",1741559067763,0.21820488,81618.0,81614.0,0.02994216]
["bitfinex-derivatives","BTCF0:USTF0",1741559067955,0.21820488,81618.0,81615.0,0.1225358]
["bitfinex-derivatives","BTCF0:USTF0",1741559068559,0.21820488,81618.0,81615.0,0.3493358]
["bitfinex-derivatives","BTCF0:USTF0",1741559068960,0.22820488,81618.0,81615.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1741559069563,0.22820488,81618.0,81614.0,0.03194216]
["bitfinex-derivatives","BTCF0:USTF0",1741559069862,0.2233,81617.0,81615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559070062,0.01,81630.0,81615.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1741559070249,0.10357493,81635.0,81634.0,0.1225077]
["bitfinex-derivatives","BTCF0:USTF0",1741559070452,0.12357493,81635.0,81634.0,0.42232986]
["bitfinex-derivatives","BTCF0:USTF0",1741559070655,0.3608,81644.0,81635.0,0.122506]
["bitfinex-derivatives","BTCF0:USTF0",1741559070850,0.5732931,81644.0,81633.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1741559071055,0.1224944,81643.0,81635.0,0.2134253]
["bitfinex-derivatives","BTCF0:USTF0",1741559071264,0.09,81643.0,81635.0,0.2134253]
["bitfinex-derivatives","BTCF0:USTF0",1741559071559,0.4674,81642.0,81636.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741559071762,0.4974,81642.0,81636.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741559072164,0.4974,81642.0,81635.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1741559072563,0.4974,81642.0,81636.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741559072862,0.4974,81642.0,81636.0,0.3393033]
["bitfinex-derivatives","BTCF0:USTF0",1741559073062,0.4974,81642.0,81637.0,0.1225031]
["bitfinex-derivatives","BTCF0:USTF0",1741559073359,0.4974,81642.0,81636.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741559073551,0.4974,81642.0,81637.0,0.06152516]
["bitfinex-derivatives","BTCF0:USTF0",1741559073756,0.4974,81642.0,81636.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741559074266,0.4984,81642.0,81637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559074559,0.4764,81642.0,81637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559074765,0.1225017,81638.0,81637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559074965,0.02,81638.0,81637.0,0.1235032]
["bitfinex-derivatives","BTCF0:USTF0",1741559075165,0.001,81642.0,81636.0,0.4843039]
["bitfinex-derivatives","BTCF0:USTF0",1741559075462,0.1692835,81650.0,81644.0,0.1224912]
["bitfinex-derivatives","BTCF0:USTF0",1741559075767,0.2328,81646.0,81645.0,0.32562]
["bitfinex-derivatives","BTCF0:USTF0",1741559076160,0.2328,81646.0,81645.0,0.4481112]
["bitfinex-derivatives","BTCF0:USTF0",1741559076653,0.2428,81646.0,81645.0,0.18875548]
["bitfinex-derivatives","BTCF0:USTF0",1741559077559,0.2428,81646.0,81645.0,0.18975548]
["bitfinex-derivatives","BTCF0:USTF0",1741559078367,0.2428,81646.0,81645.0,0.19175548]
["bitfinex-derivatives","BTCF0:USTF0",1741559078664,0.2428,81646.0,81645.0,0.31424668]
["bitfinex-derivatives","BTCF0:USTF0",1741559078857,0.3608,81661.0,81645.0,0.31424668]
["bitfinex-derivatives","BTCF0:USTF0",1741559078858,0.09088,81667.0,81661.0,0.1224672]
["bitfinex-derivatives","BTCF0:USTF0",1741559079057,0.09088,81667.0,81661.0,0.4832672]
["bitfinex-derivatives","BTCF0:USTF0",1741559079058,0.18585071,81662.0,81661.0,0.4832672]
["bitfinex-derivatives","BTCF0:USTF0",1741559079563,0.18585071,81662.0,81661.0,0.42228936]
["bitfinex-derivatives","BTCF0:USTF0",1741559079869,0.19035513,81662.0,81661.0,0.42228936]
["bitfinex-derivatives","BTCF0:USTF0",1741559080053,0.19035513,81662.0,81661.0,0.66578936]
["bitfinex-derivatives","BTCF0:USTF0",1741559080258,0.19135513,81662.0,81661.0,0.66678936]
["bitfinex-derivatives","BTCF0:USTF0",1741559080462,0.18685071,81662.0,81661.0,0.66678936]
["bitfinex-derivatives","BTCF0:USTF0",1741559081361,0.18685071,81662.0,81661.0,0.75766936]
["bitfinex-derivatives","BTCF0:USTF0",1741559082056,0.18985071,81662.0,81661.0,0.75766936]
["bitfinex-derivatives","BTCF0:USTF0",1741559082663,0.18985071,81662.0,81661.0,0.69618]
["bitfinex-derivatives","BTCF0:USTF0",1741559082864,0.18985071,81662.0,81661.0,0.8186472]
["bitfinex-derivatives","BTCF0:USTF0",1741559083264,0.044,81662.0,81661.0,0.8186472]
["bitfinex-derivatives","BTCF0:USTF0",1741559083467,0.044,81662.0,81661.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1741559083773,0.17093666,81662.0,81661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741559083967,0.00558024,81662.0,81661.0,0.49328343]
["bitfinex-derivatives","BTCF0:USTF0",1741559084164,0.00558024,81662.0,81661.0,0.95578343]
["bitfinex-derivatives","BTCF0:USTF0",1741559084367,0.219,81669.0,81661.0,0.83331623]
["bitfinex-derivatives","BTCF0:USTF0",1741559084668,0.2275,81668.0,81667.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1741559084864,0.2375,81668.0,81667.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1741559085664,0.2375,81668.0,81664.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1741559085860,0.2392,81667.0,81665.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1741559086177,0.2462,81667.0,81666.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1741559088875,0.2462,81667.0,81666.0,0.06148186]
["bitfinex-derivatives","BTCF0:USTF0",1741559089077,0.2462,81667.0,81666.0,0.30278186]
["bitfinex-derivatives","BTCF0:USTF0",1741559089276,0.61268139,81700.0,81666.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1741559089472,0.32064,81695.0,81682.0,0.0612175]
["bitfinex-derivatives","BTCF0:USTF0",1741559089670,0.47064,81695.0,81683.0,0.0612167]
["bitfinex-derivatives","BTCF0:USTF0",1741559089972,0.1224197,81693.0,81684.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1741559090170,0.07,81693.0,81687.0,0.122428]
["bitfinex-derivatives","BTCF0:USTF0",1741559090375,0.07,81693.0,81684.0,0.10554364]
["bitfinex-derivatives","BTCF0:USTF0",1741559090570,0.07,81693.0,81683.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1741559090571,0.0612118,81690.0,81683.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1741559090773,0.0612118,81690.0,81683.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1741559090774,0.3608,81684.0,81683.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1741559090971,0.03,81684.0,81683.0,0.3390742]
["bitfinex-derivatives","BTCF0:USTF0",1741559091174,0.03,81684.0,81683.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1741559091777,0.03,81684.0,81683.0,0.15566216]
["bitfinex-derivatives","BTCF0:USTF0",1741559092292,0.03,81684.0,81683.0,0.17057357]
["bitfinex-derivatives","BTCF0:USTF0",1741559092479,0.029,81684.0,81683.0,0.16957357]
["bitfinex-derivatives","BTCF0:USTF0",1741559093175,0.035,81684.0,81683.0,0.16957357]
["bitfinex-derivatives","BTCF0:USTF0",1741559094179,0.029,81684.0,81683.0,0.17257357]
["bitfinex-derivatives","BTCF0:USTF0",1741559094569,0.029,81684.0,81683.0,0.29500777]
["bitfinex-derivatives","BTCF0:USTF0",1741559094764,0.2359,81689.0,81683.0,0.32482993]
["bitfinex-derivatives","BTCF0:USTF0",1741559094970,0.2459,81689.0,81688.0,0.4832267]
["bitfinex-derivatives","BTCF0:USTF0",1741559095278,0.21666264,81704.0,81703.0,0.1224043]
["bitfinex-derivatives","BTCF0:USTF0",1741559095479,0.04,81704.0,81703.0,0.1224043]
["bitfinex-derivatives","BTCF0:USTF0",1741559096373,0.018,81704.0,81703.0,0.1224043]
["bitfinex-derivatives","BTCF0:USTF0",1741559096565,0.022,81704.0,81703.0,0.1224043]
["bitfinex-derivatives","BTCF0:USTF0",1741559096776,0.02653418,81704.0,81703.0,0.1224043]
["bitfinex-derivatives","BTCF0:USTF0",1741559097178,0.03053418,81704.0,81703.0,0.2132043]
["bitfinex-derivatives","BTCF0:USTF0",1741559097482,0.00018369,81712.0,81711.0,0.1223923]
["bitfinex-derivatives","BTCF0:USTF0",1741559097671,0.00018369,81712.0,81711.0,0.5739923]
["bitfinex-derivatives","BTCF0:USTF0",1741559097870,0.00018369,81712.0,81711.0,0.51301446]
["bitfinex-derivatives","BTCF0:USTF0",1741559098678,0.00018369,81712.0,81711.0,0.35791446]
["bitfinex-derivatives","BTCF0:USTF0",1741559098977,0.00518369,81712.0,81711.0,0.15321446]
["bitfinex-derivatives","BTCF0:USTF0",1741559099285,0.01518369,81712.0,81711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559099472,0.01218369,81712.0,81708.0,0.4219978]
["bitfinex-derivatives","BTCF0:USTF0",1741559099665,0.01218369,81712.0,81711.0,0.1223923]
["bitfinex-derivatives","BTCF0:USTF0",1741559099869,0.00218369,81712.0,81711.0,0.1223923]
["bitfinex-derivatives","BTCF0:USTF0",1741559100079,0.00218369,81712.0,81711.0,0.1233923]
["bitfinex-derivatives","BTCF0:USTF0",1741559100273,0.23745254,81724.0,81723.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1741559100475,0.2068,81727.0,81723.0,0.1519469]
["bitfinex-derivatives","BTCF0:USTF0",1741559100675,0.2168,81727.0,81726.0,0.1223698]
["bitfinex-derivatives","BTCF0:USTF0",1741559100875,0.2168,81727.0,81726.0,0.06139196]
["bitfinex-derivatives","BTCF0:USTF0",1741559101975,0.21669332,81739.0,81724.0,0.4971857]
["bitfinex-derivatives","BTCF0:USTF0",1741559101976,0.21669332,81739.0,81738.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1741559102181,0.27669332,81739.0,81738.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1741559102570,0.27669332,81739.0,81737.0,0.5583531]
["bitfinex-derivatives","BTCF0:USTF0",1741559102974,0.27669332,81739.0,81738.0,0.2131119]
["bitfinex-derivatives","BTCF0:USTF0",1741559103166,0.17383562,81739.0,81738.0,0.4247119]
["bitfinex-derivatives","BTCF0:USTF0",1741559103374,0.17383562,81739.0,81738.0,1.2055119]
["bitfinex-derivatives","BTCF0:USTF0",1741559103574,0.17383562,81739.0,81738.0,1.2065119]
["bitfinex-derivatives","BTCF0:USTF0",1741559103978,0.23745254,81753.0,81738.0,1.2065119]
["bitfinex-derivatives","BTCF0:USTF0",1741559103979,0.21731738,81753.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1741559104178,0.13237738,81753.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1741559104384,0.13237738,81753.0,81751.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1741559104575,0.13237738,81753.0,81751.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1741559104576,0.3451309,81752.0,81751.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1741559104776,0.3751309,81752.0,81751.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1741559105075,0.3751309,81752.0,81749.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1741559105076,0.1223339,81750.0,81749.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1741559105279,0.5331339,81750.0,81749.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1741559105480,0.4108,81750.0,81749.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1741559105679,0.2728,81750.0,81749.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1741559106075,0.3951339,81750.0,81749.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1741559106279,0.2728,81750.0,81749.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1741559106779,0.2728,81750.0,81749.0,0.3378554]
["bitfinex-derivatives","BTCF0:USTF0",1741559106983,0.2728,81750.0,81749.0,0.15454216]
["bitfinex-derivatives","BTCF0:USTF0",1741559107778,0.2728,81750.0,81749.0,0.27687756]
["bitfinex-derivatives","BTCF0:USTF0",1741559107980,0.2728,81750.0,81749.0,0.28614231]
["bitfinex-derivatives","BTCF0:USTF0",1741559108279,0.053,81750.0,81749.0,0.64694231]
["bitfinex-derivatives","BTCF0:USTF0",1741559108671,0.053,81750.0,81749.0,0.16380691]
["bitfinex-derivatives","BTCF0:USTF0",1741559109283,0.053,81750.0,81749.0,0.28614231]
["bitfinex-derivatives","BTCF0:USTF0",1741559109578,0.053,81750.0,81749.0,0.16380691]
["bitfinex-derivatives","BTCF0:USTF0",1741559109786,0.05769208,81750.0,81749.0,0.16380691]
["bitfinex-derivatives","BTCF0:USTF0",1741559110083,0.26979208,81750.0,81749.0,0.10282907]
["bitfinex-derivatives","BTCF0:USTF0",1741559110879,0.0611698,81747.0,81744.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741559111089,0.1223414,81745.0,81744.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741559111387,0.1923414,81745.0,81744.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741559111581,0.50170813,81745.0,81744.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741559111885,0.62404953,81745.0,81744.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741559112477,0.59438813,81745.0,81734.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1741559112685,0.1223563,81735.0,81734.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1741559112882,0.1223563,81735.0,81723.0,0.01511547]
["bitfinex-derivatives","BTCF0:USTF0",1741559112883,0.122364,81730.0,81723.0,0.01511547]
["bitfinex-derivatives","BTCF0:USTF0",1741559113085,0.122364,81730.0,81722.0,0.4414545]
["bitfinex-derivatives","BTCF0:USTF0",1741559113086,0.2164,81729.0,81722.0,0.27321763]
["bitfinex-derivatives","BTCF0:USTF0",1741559113281,0.00469208,81728.0,81725.0,0.1223704]
["bitfinex-derivatives","BTCF0:USTF0",1741559113475,0.03369208,81728.0,81727.0,0.1223674]
["bitfinex-derivatives","BTCF0:USTF0",1741559113677,0.03369208,81728.0,81726.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1741559113984,0.03369208,81728.0,81726.0,0.5600692]
["bitfinex-derivatives","BTCF0:USTF0",1741559114180,0.03,81728.0,81723.0,0.01464511]
["bitfinex-derivatives","BTCF0:USTF0",1741559114482,0.122372,81725.0,81722.0,0.01311788]
["bitfinex-derivatives","BTCF0:USTF0",1741559114679,0.04,81725.0,81722.0,0.01311788]
["bitfinex-derivatives","BTCF0:USTF0",1741559115480,0.1223743,81723.0,81722.0,0.01311788]
["bitfinex-derivatives","BTCF0:USTF0",1741559115671,0.1823743,81723.0,81722.0,0.01311788]
["bitfinex-derivatives","BTCF0:USTF0",1741559115871,0.1223803,81719.0,81718.0,0.01502336]
["bitfinex-derivatives","BTCF0:USTF0",1741559116078,0.1223803,81719.0,81705.0,0.52912]
["bitfinex-derivatives","BTCF0:USTF0",1741559116079,0.1223848,81716.0,81715.0,0.00908884]
["bitfinex-derivatives","BTCF0:USTF0",1741559116383,0.1623848,81716.0,81715.0,0.00908884]
["bitfinex-derivatives","BTCF0:USTF0",1741559116583,0.1223952,81710.0,81705.0,0.16980514]
["bitfinex-derivatives","BTCF0:USTF0",1741559116784,0.433376,81709.0,81705.0,0.16980514]
["bitfinex-derivatives","BTCF0:USTF0",1741559116978,0.473376,81709.0,81705.0,0.16980514]
["bitfinex-derivatives","BTCF0:USTF0",1741559117180,0.35098,81709.0,81705.0,0.16980514]
["bitfinex-derivatives","BTCF0:USTF0",1741559117380,0.35098,81709.0,81705.0,0.29220504]
["bitfinex-derivatives","BTCF0:USTF0",1741559117587,0.35098,81709.0,81705.0,0.16980514]
["bitfinex-derivatives","BTCF0:USTF0",1741559117980,0.1003998,81706.0,81705.0,0.16980514]
["bitfinex-derivatives","BTCF0:USTF0",1741559118284,0.1503998,81706.0,81705.0,0.16980514]
["bitfinex-derivatives","BTCF0:USTF0",1741559118487,0.05,81706.0,81705.0,0.16980514]
["bitfinex-derivatives","BTCF0:USTF0",1741559118882,0.1723998,81706.0,81705.0,0.17180514]
["bitfinex-derivatives","BTCF0:USTF0",1741559119090,0.1723998,81706.0,81705.0,0.1108273]
["bitfinex-derivatives","BTCF0:USTF0",1741559119290,0.1713998,81706.0,81705.0,0.1088273]
["bitfinex-derivatives","BTCF0:USTF0",1741559119491,0.1723998,81706.0,81705.0,0.1088273]
["bitfinex-derivatives","BTCF0:USTF0",1741559119888,0.1713998,81706.0,81705.0,0.1088273]
["bitfinex-derivatives","BTCF0:USTF0",1741559120193,0.05,81706.0,81705.0,0.1108273]
["bitfinex-derivatives","BTCF0:USTF0",1741559120491,0.05,81706.0,81705.0,0.11990696]
["bitfinex-derivatives","BTCF0:USTF0",1741559120886,0.05,81706.0,81705.0,0.11890696]
["bitfinex-derivatives","BTCF0:USTF0",1741559121088,0.05,81706.0,81705.0,0.02523907]
["bitfinex-derivatives","BTCF0:USTF0",1741559121690,0.1723998,81706.0,81705.0,0.01007966]
["bitfinex-derivatives","BTCF0:USTF0",1741559122083,0.05,81706.0,81697.0,0.15958539]
["bitfinex-derivatives","BTCF0:USTF0",1741559122295,0.2273,81705.0,81698.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1741559122487,0.1224118,81698.0,81697.0,0.0093166]
["bitfinex-derivatives","BTCF0:USTF0",1741559122689,0.1224208,81692.0,81691.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1741559122885,0.04,81692.0,81691.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1741559123086,0.04,81692.0,81686.0,0.0612141]
["bitfinex-derivatives","BTCF0:USTF0",1741559123388,0.2213,81691.0,81687.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1741559123686,0.2413,81691.0,81684.0,0.00935242]
["bitfinex-derivatives","BTCF0:USTF0",1741559123899,0.2413,81691.0,81683.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741559124085,0.1224327,81684.0,81683.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741559124278,0.02,81684.0,81683.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741559124684,0.02,81684.0,81683.0,0.12261777]
["bitfinex-derivatives","BTCF0:USTF0",1741559124885,0.02754584,81684.0,81683.0,0.33891777]
["bitfinex-derivatives","BTCF0:USTF0",1741559125188,0.02354584,81684.0,81683.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1741559125395,0.14597854,81684.0,81683.0,0.23692316]
["bitfinex-derivatives","BTCF0:USTF0",1741559125589,0.15069354,81684.0,81683.0,0.23792316]
["bitfinex-derivatives","BTCF0:USTF0",1741559125786,0.024715,81684.0,81683.0,0.23792316]
["bitfinex-derivatives","BTCF0:USTF0",1741559125981,0.024715,81684.0,81683.0,0.23692316]
["bitfinex-derivatives","BTCF0:USTF0",1741559126183,0.024715,81684.0,81683.0,0.23892316]
["bitfinex-derivatives","BTCF0:USTF0",1741559126385,0.1471477,81684.0,81683.0,0.23892316]
["bitfinex-derivatives","BTCF0:USTF0",1741559126693,0.3492477,81684.0,81683.0,0.24092316]
["bitfinex-derivatives","BTCF0:USTF0",1741559126890,0.3492477,81684.0,81683.0,0.25012496]
["bitfinex-derivatives","BTCF0:USTF0",1741559127395,0.3492477,81684.0,81683.0,0.24812496]
["bitfinex-derivatives","BTCF0:USTF0",1741559127695,0.7100477,81684.0,81683.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1741559127896,0.7100477,81684.0,81683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741559128290,0.1224514,81672.0,81670.0,0.45481345]
["bitfinex-derivatives","BTCF0:USTF0",1741559128492,0.2121,81671.0,81670.0,0.31668445]
["bitfinex-derivatives","BTCF0:USTF0",1741559128691,0.458815,81671.0,81670.0,0.31668445]
["bitfinex-derivatives","BTCF0:USTF0",1741559129088,0.458815,81671.0,81670.0,0.53438445]
["bitfinex-derivatives","BTCF0:USTF0",1741559129995,0.458815,81671.0,81670.0,0.53538445]
["bitfinex-derivatives","BTCF0:USTF0",1741559130193,0.458815,81671.0,81670.0,0.54440825]
["bitfinex-derivatives","BTCF0:USTF0",1741559130398,0.458815,81671.0,81670.0,0.02470252]
["bitfinex-derivatives","BTCF0:USTF0",1741559130399,0.5812672,81671.0,81670.0,0.02470252]
["bitfinex-derivatives","BTCF0:USTF0",1741559130702,0.5812672,81671.0,81670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559131193,0.1224686,81661.0,81654.0,0.37350573]
["bitfinex-derivatives","BTCF0:USTF0",1741559131397,0.51938,81660.0,81654.0,0.49598343]
["bitfinex-derivatives","BTCF0:USTF0",1741559131586,0.51938,81660.0,81654.0,0.38822928]
["bitfinex-derivatives","BTCF0:USTF0",1741559131587,0.1224727,81658.0,81654.0,0.38822928]
["bitfinex-derivatives","BTCF0:USTF0",1741559131791,0.1224762,81655.0,81654.0,0.02393107]
["bitfinex-derivatives","BTCF0:USTF0",1741559131994,0.04,81655.0,81653.0,0.29328973]
["bitfinex-derivatives","BTCF0:USTF0",1741559132201,0.6418577,81654.0,81653.0,0.29328973]
["bitfinex-derivatives","BTCF0:USTF0",1741559132500,0.6955727,81654.0,81653.0,0.29328973]
["bitfinex-derivatives","BTCF0:USTF0",1741559132688,0.6905727,81654.0,81653.0,0.29328973]
["bitfinex-derivatives","BTCF0:USTF0",1741559133300,0.6905727,81654.0,81653.0,0.30815823]
["bitfinex-derivatives","BTCF0:USTF0",1741559133594,0.6765727,81654.0,81653.0,0.30815823]
["bitfinex-derivatives","BTCF0:USTF0",1741559134001,0.6765727,81654.0,81653.0,0.0148685]
["bitfinex-derivatives","BTCF0:USTF0",1741559134190,0.554095,81654.0,81646.0,0.12261245]
["bitfinex-derivatives","BTCF0:USTF0",1741559134391,0.554095,81654.0,81646.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741559134591,0.554095,81654.0,81646.0,0.22618154]
["bitfinex-derivatives","BTCF0:USTF0",1741559134592,0.1224829,81651.0,81646.0,0.22618154]
["bitfinex-derivatives","BTCF0:USTF0",1741559134794,0.2012,81650.0,81646.0,0.22618154]
["bitfinex-derivatives","BTCF0:USTF0",1741559135089,0.2312,81650.0,81646.0,0.22618154]
["bitfinex-derivatives","BTCF0:USTF0",1741559135296,0.004715,81649.0,81646.0,0.22618154]
["bitfinex-derivatives","BTCF0:USTF0",1741559135490,0.09068,81648.0,81646.0,0.00898154]
["bitfinex-derivatives","BTCF0:USTF0",1741559135690,0.0612466,81644.0,81631.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1741559135892,0.29188,81643.0,81631.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1741559136199,0.32188,81643.0,81634.0,0.1225074]
["bitfinex-derivatives","BTCF0:USTF0",1741559136387,0.32188,81643.0,81635.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741559136592,0.220515,81642.0,81636.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1741559136791,0.3730113,81642.0,81636.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1741559136994,0.323698,81641.0,81636.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1741559137305,0.1224998,81640.0,81636.0,0.14442216]
["bitfinex-derivatives","BTCF0:USTF0",1741559137496,0.2358,81640.0,81637.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1741559137696,0.2228,81639.0,81637.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1741559137896,0.227515,81639.0,81637.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1741559138098,0.2158,81638.0,81637.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1741559138294,0.2158,81638.0,81637.0,0.3446032]
["bitfinex-derivatives","BTCF0:USTF0",1741559138491,0.00018368,81646.0,81645.0,0.1224912]
["bitfinex-derivatives","BTCF0:USTF0",1741559138795,0.2158,81655.0,81648.0,0.1224853]
["bitfinex-derivatives","BTCF0:USTF0",1741559138997,0.23042337,81654.0,81649.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1741559139187,0.26042337,81654.0,81649.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1741559139392,0.03762337,81654.0,81653.0,0.1224792]
["bitfinex-derivatives","BTCF0:USTF0",1741559139593,0.143943,81686.0,81653.0,0.66712]
["bitfinex-derivatives","BTCF0:USTF0",1741559139806,0.4291,81684.0,81678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559140101,0.4391,81684.0,81679.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1741559140394,0.00762883,81683.0,81679.0,0.16112216]
["bitfinex-derivatives","BTCF0:USTF0",1741559140595,0.1224402,81679.0,81678.0,0.37520119]
["bitfinex-derivatives","BTCF0:USTF0",1741559140901,0.15006903,81679.0,81678.0,0.37520119]
["bitfinex-derivatives","BTCF0:USTF0",1741559141297,0.12806903,81679.0,81678.0,0.37520119]
["bitfinex-derivatives","BTCF0:USTF0",1741559141801,0.12806903,81679.0,81678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559142197,0.02762883,81679.0,81675.0,0.01405964]
["bitfinex-derivatives","BTCF0:USTF0",1741559142390,0.4291,81678.0,81676.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1741559142594,0.4781,81678.0,81676.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1741559142993,0.00762883,81677.0,81676.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1741559143199,0.04762883,81677.0,81676.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1741559143400,0.38717203,81677.0,81676.0,0.14002216]
["bitfinex-derivatives","BTCF0:USTF0",1741559143598,0.1224477,81674.0,81673.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1741559143804,0.1224492,81673.0,81672.0,0.31527384]
["bitfinex-derivatives","BTCF0:USTF0",1741559144004,0.5738492,81673.0,81672.0,0.31527384]
["bitfinex-derivatives","BTCF0:USTF0",1741559144194,0.58147803,81673.0,81672.0,0.31527384]
["bitfinex-derivatives","BTCF0:USTF0",1741559145097,0.1224657,81662.0,81661.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1741559145306,0.1524657,81662.0,81661.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1741559145698,0.16009453,81662.0,81661.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1741559146196,0.59279453,81662.0,81661.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1741559146391,0.122486,81649.0,81646.0,0.15480584]
["bitfinex-derivatives","BTCF0:USTF0",1741559146599,0.1224882,81647.0,81646.0,0.16396506]
["bitfinex-derivatives","BTCF0:USTF0",1741559146802,0.1524882,81647.0,81646.0,0.00915922]
["bitfinex-derivatives","BTCF0:USTF0",1741559147005,0.1524882,81647.0,81635.0,0.29328973]
["bitfinex-derivatives","BTCF0:USTF0",1741559147006,0.1224987,81640.0,81635.0,0.29328973]
["bitfinex-derivatives","BTCF0:USTF0",1741559147207,0.1524987,81640.0,81635.0,0.29328973]
["bitfinex-derivatives","BTCF0:USTF0",1741559147906,0.5763987,81640.0,81635.0,0.29328973]
["bitfinex-derivatives","BTCF0:USTF0",1741559148106,0.58402753,81640.0,81637.0,0.01427235]
["bitfinex-derivatives","BTCF0:USTF0",1741559148505,0.58402753,81640.0,81637.0,0.37507235]
["bitfinex-derivatives","BTCF0:USTF0",1741559148700,0.1225137,81630.0,81629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559148901,0.1525137,81630.0,81629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559149103,0.1305137,81630.0,81629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559149503,0.1305137,81630.0,81629.0,0.29982216]
["bitfinex-derivatives","BTCF0:USTF0",1741559149698,0.13814253,81630.0,81629.0,0.31398934]
["bitfinex-derivatives","BTCF0:USTF0",1741559150004,0.13814253,81630.0,81629.0,0.29982216]
["bitfinex-derivatives","BTCF0:USTF0",1741559150307,0.1225287,81620.0,81618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559150504,0.01,81620.0,81619.0,0.2248952]
["bitfinex-derivatives","BTCF0:USTF0",1741559150808,0.01,81620.0,81619.0,0.4407952]
["bitfinex-derivatives","BTCF0:USTF0",1741559151005,0.02233757,81620.0,81619.0,0.2248952]
["bitfinex-derivatives","BTCF0:USTF0",1741559151211,0.56256627,81620.0,81619.0,0.2248952]
["bitfinex-derivatives","BTCF0:USTF0",1741559152094,0.55493744,81620.0,81619.0,0.23900136]
["bitfinex-derivatives","BTCF0:USTF0",1741559152499,0.55493744,81620.0,81619.0,0.17902352]
["bitfinex-derivatives","BTCF0:USTF0",1741559153408,0.55493744,81620.0,81619.0,0.53982352]
["bitfinex-derivatives","BTCF0:USTF0",1741559153611,0.55493744,81620.0,81619.0,0.17902352]
["bitfinex-derivatives","BTCF0:USTF0",1741559154008,0.56245853,81620.0,81619.0,0.17902352]
["bitfinex-derivatives","BTCF0:USTF0",1741559154806,0.56245853,81620.0,81619.0,0.02440136]
["bitfinex-derivatives","BTCF0:USTF0",1741559155012,0.56245853,81620.0,81619.0,0.0102952]
["bitfinex-derivatives","BTCF0:USTF0",1741559155598,0.1225438,81610.0,81609.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1741559155803,0.1225498,81606.0,81605.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1741559156002,0.1525498,81606.0,81605.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1741559156603,0.16477963,81606.0,81605.0,0.23042905]
["bitfinex-derivatives","BTCF0:USTF0",1741559156811,0.16477963,81606.0,81601.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1741559156999,0.1225543,81603.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741559157312,0.1625543,81603.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741559157807,0.17478413,81603.0,81602.0,0.01087439]
["bitfinex-derivatives","BTCF0:USTF0",1741559158012,0.05222983,81603.0,81602.0,0.00183775]
["bitfinex-derivatives","BTCF0:USTF0",1741559158309,0.09064,81630.0,81602.0,0.36263775]
["bitfinex-derivatives","BTCF0:USTF0",1741559158612,0.11,81630.0,81621.0,0.29982216]
["bitfinex-derivatives","BTCF0:USTF0",1741559158809,0.11,81630.0,81622.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1741559159302,0.11,81630.0,81622.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1741559159500,0.0001838,81634.0,81628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559159702,0.01,81634.0,81630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559159908,0.01,81647.0,81631.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1741559160106,0.01,81647.0,81646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559160107,0.04,81647.0,81646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559160407,0.1624882,81647.0,81646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559160707,0.04,81647.0,81639.0,0.1224998]
["bitfinex-derivatives","BTCF0:USTF0",1741559160909,0.04,81647.0,81641.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1741559161300,0.1224957,81642.0,81641.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1741559161506,0.1324957,81642.0,81641.0,0.0092638]
["bitfinex-derivatives","BTCF0:USTF0",1741559161804,0.1624962,81642.0,81631.0,0.15492596]
["bitfinex-derivatives","BTCF0:USTF0",1741559162107,0.04,81642.0,81631.0,0.15492596]
["bitfinex-derivatives","BTCF0:USTF0",1741559162313,0.1225137,81630.0,81629.0,0.00183751]
["bitfinex-derivatives","BTCF0:USTF0",1741559162515,0.1625137,81630.0,81629.0,0.00183751]
["bitfinex-derivatives","BTCF0:USTF0",1741559163007,0.0612591,81627.0,81622.0,0.01459343]
["bitfinex-derivatives","BTCF0:USTF0",1741559163208,0.1225257,81622.0,81621.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1741559163406,0.01,81622.0,81621.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1741559163602,0.1325257,81622.0,81621.0,0.1888838]
["bitfinex-derivatives","BTCF0:USTF0",1741559164610,0.1325257,81622.0,81618.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1741559164914,0.1225468,81608.0,81607.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741559165101,0.01,81608.0,81607.0,0.20662583]
["bitfinex-derivatives","BTCF0:USTF0",1741559165303,0.1325468,81608.0,81607.0,0.20662583]
["bitfinex-derivatives","BTCF0:USTF0",1741559165611,0.1325468,81608.0,81601.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1741559165612,0.01,81608.0,81601.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1741559165817,0.1225543,81603.0,81600.0,0.10925736]
["bitfinex-derivatives","BTCF0:USTF0",1741559166116,0.1525543,81603.0,81602.0,0.21838149]
["bitfinex-derivatives","BTCF0:USTF0",1741559166410,0.03,81603.0,81602.0,0.35528419]
["bitfinex-derivatives","BTCF0:USTF0",1741559166605,0.03,81603.0,81602.0,0.23272839]
["bitfinex-derivatives","BTCF0:USTF0",1741559167117,0.0001838,81616.0,81610.0,0.1225438]
["bitfinex-derivatives","BTCF0:USTF0",1741559167326,0.0301838,81616.0,81611.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1741559167708,0.1841,81615.0,81610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559168013,0.1841,81615.0,81602.0,0.52542839]
["bitfinex-derivatives","BTCF0:USTF0",1741559168014,0.3047,81615.0,81602.0,0.52542839]
["bitfinex-derivatives","BTCF0:USTF0",1741559168212,0.3047,81615.0,81608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559168403,0.3047,81615.0,81608.0,0.4833467]
["bitfinex-derivatives","BTCF0:USTF0",1741559168606,0.2032,81614.0,81609.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1741559168917,0.1225543,81603.0,81602.0,0.23272839]
["bitfinex-derivatives","BTCF0:USTF0",1741559169217,0.122553,81604.0,81602.0,0.0143469]
["bitfinex-derivatives","BTCF0:USTF0",1741559169414,0.122553,81604.0,81600.0,0.10925736]
["bitfinex-derivatives","BTCF0:USTF0",1741559169415,0.100553,81604.0,81600.0,0.10925736]
["bitfinex-derivatives","BTCF0:USTF0",1741559169613,0.3873,81603.0,81601.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1741559169810,0.2032,81603.0,81601.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1741559170108,0.0906,81619.0,81601.0,0.21619467]
["bitfinex-derivatives","BTCF0:USTF0",1741559170305,0.0101838,81616.0,81609.0,0.1225441]
["bitfinex-derivatives","BTCF0:USTF0",1741559170510,0.37727436,81615.0,81610.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1741559170709,0.38727436,81615.0,81610.0,0.23172216]
["bitfinex-derivatives","BTCF0:USTF0",1741559170913,0.1225453,81609.0,81608.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1741559171104,0.02457436,81609.0,81601.0,0.01409467]
["bitfinex-derivatives","BTCF0:USTF0",1741559171308,0.3793,81608.0,81600.0,0.47005736]
["bitfinex-derivatives","BTCF0:USTF0",1741559171503,0.1225573,81601.0,81600.0,0.47005736]
["bitfinex-derivatives","BTCF0:USTF0",1741559171809,0.01457436,81601.0,81600.0,0.60730466]
["bitfinex-derivatives","BTCF0:USTF0",1741559172017,0.00457436,81601.0,81600.0,0.60730466]
["bitfinex-derivatives","BTCF0:USTF0",1741559172307,0.00457436,81601.0,81600.0,0.67454586]
["bitfinex-derivatives","BTCF0:USTF0",1741559172619,0.00457436,81601.0,81600.0,0.79710466]
["bitfinex-derivatives","BTCF0:USTF0",1741559173408,0.12713166,81601.0,81600.0,0.67454586]
["bitfinex-derivatives","BTCF0:USTF0",1741559173615,0.13713166,81601.0,81600.0,0.12394586]
["bitfinex-derivatives","BTCF0:USTF0",1741559173815,0.13713166,81601.0,81600.0,0.06296802]
["bitfinex-derivatives","BTCF0:USTF0",1741559174214,0.01457436,81601.0,81600.0,0.42376802]
["bitfinex-derivatives","BTCF0:USTF0",1741559174412,0.33013166,81601.0,81600.0,0.42376802]
["bitfinex-derivatives","BTCF0:USTF0",1741559174611,0.32013166,81601.0,81600.0,0.42376802]
["bitfinex-derivatives","BTCF0:USTF0",1741559174811,0.19757436,81601.0,81600.0,0.42376802]
["bitfinex-derivatives","BTCF0:USTF0",1741559175508,0.19757436,81601.0,81600.0,0.04827952]
["bitfinex-derivatives","BTCF0:USTF0",1741559175509,0.33013166,81601.0,81600.0,0.04827952]
["bitfinex-derivatives","BTCF0:USTF0",1741559175905,0.40227436,81601.0,81600.0,0.04827952]
["bitfinex-derivatives","BTCF0:USTF0",1741559176109,0.40227436,81601.0,81600.0,0.06299749]
["bitfinex-derivatives","BTCF0:USTF0",1741559176918,0.52483166,81601.0,81598.0,0.20093657]
["bitfinex-derivatives","BTCF0:USTF0",1741559177421,0.50283206,81601.0,81598.0,0.20093657]
["bitfinex-derivatives","BTCF0:USTF0",1741559177615,0.38027436,81601.0,81598.0,0.00923657]
["bitfinex-derivatives","BTCF0:USTF0",1741559177815,0.1225633,81597.0,81591.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1741559178011,0.192,81596.0,81595.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741559178219,0.192,81596.0,81595.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1741559178521,0.192,81596.0,81595.0,0.40737492]
["bitfinex-derivatives","BTCF0:USTF0",1741559178522,0.3245648,81596.0,81595.0,0.40737492]
["bitfinex-derivatives","BTCF0:USTF0",1741559179220,0.202,81596.0,81595.0,0.40737492]
["bitfinex-derivatives","BTCF0:USTF0",1741559179417,0.3245648,81596.0,81595.0,0.40737492]
["bitfinex-derivatives","BTCF0:USTF0",1741559179720,0.5628,81596.0,81594.0,0.00929726]
["bitfinex-derivatives","BTCF0:USTF0",1741559180016,0.1225704,81593.0,81581.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1741559180220,0.1968,81592.0,81581.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1741559180515,0.1968,81592.0,81581.0,0.4965943]
["bitfinex-derivatives","BTCF0:USTF0",1741559180516,0.4231,81592.0,81581.0,0.4965943]
["bitfinex-derivatives","BTCF0:USTF0",1741559180720,0.4231,81592.0,81581.0,0.1052943]
["bitfinex-derivatives","BTCF0:USTF0",1741559180918,0.1225858,81582.0,81581.0,0.30798403]
["bitfinex-derivatives","BTCF0:USTF0",1741559181226,0.03,81582.0,81581.0,0.30798403]
["bitfinex-derivatives","BTCF0:USTF0",1741559181810,0.4231,81582.0,81581.0,0.30798403]
["bitfinex-derivatives","BTCF0:USTF0",1741559182519,0.1225918,81578.0,81577.0,0.36661217]
["bitfinex-derivatives","BTCF0:USTF0",1741559182719,0.1825918,81578.0,81577.0,0.37601572]
["bitfinex-derivatives","BTCF0:USTF0",1741559183017,0.1225993,81573.0,81572.0,0.37674878]
["bitfinex-derivatives","BTCF0:USTF0",1741559183222,0.2731993,81573.0,81572.0,0.37674878]
["bitfinex-derivatives","BTCF0:USTF0",1741559183615,0.6339993,81573.0,81572.0,0.37674878]
["bitfinex-derivatives","BTCF0:USTF0",1741559183815,0.1226144,81563.0,81562.0,0.50730061]
["bitfinex-derivatives","BTCF0:USTF0",1741559184120,0.8319144,81563.0,81562.0,0.50730061]
["bitfinex-derivatives","BTCF0:USTF0",1741559184319,0.7093,81563.0,81558.0,1.07264201]
["bitfinex-derivatives","BTCF0:USTF0",1741559184526,0.1226204,81559.0,81558.0,1.07188201]
["bitfinex-derivatives","BTCF0:USTF0",1741559184724,0.12,81559.0,81558.0,1.07188201]
["bitfinex-derivatives","BTCF0:USTF0",1741559185021,0.2426204,81559.0,81558.0,1.07188201]
["bitfinex-derivatives","BTCF0:USTF0",1741559185221,0.2426204,81559.0,81553.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741559185222,0.1226267,81555.0,81553.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741559185415,0.0906,81554.0,81550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559185613,0.1226475,81541.0,81533.0,0.1226586]
["bitfinex-derivatives","BTCF0:USTF0",1741559185922,0.0613252,81539.0,81534.0,0.12932216]
["bitfinex-derivatives","BTCF0:USTF0",1741559186127,0.185,81538.0,81534.0,0.12932216]
["bitfinex-derivatives","BTCF0:USTF0",1741559186326,0.215,81538.0,81537.0,0.1226535]
["bitfinex-derivatives","BTCF0:USTF0",1741559187024,0.00018392,81545.0,81537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559187323,0.00904396,81561.0,81556.0,0.1226249]
["bitfinex-derivatives","BTCF0:USTF0",1741559187518,0.00904396,81561.0,81560.0,0.1226189]
["bitfinex-derivatives","BTCF0:USTF0",1741559187717,0.00904396,81561.0,81551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559187718,0.01,81561.0,81558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559187916,0.01,81561.0,81560.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1741559188723,0.01,81561.0,81552.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1741559188920,0.3608,81556.0,81546.0,0.24564608]
["bitfinex-derivatives","BTCF0:USTF0",1741559189122,0.1226369,81548.0,81547.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1741559189323,0.01,81548.0,81547.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1741559190417,0.01,81548.0,81547.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1741559190613,0.00018392,81556.0,81553.0,0.061314]
["bitfinex-derivatives","BTCF0:USTF0",1741559190930,0.00018392,81556.0,81548.0,0.0613184]
["bitfinex-derivatives","BTCF0:USTF0",1741559190931,0.00018392,81556.0,81554.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1741559191226,0.00018392,81556.0,81555.0,0.4834264]
["bitfinex-derivatives","BTCF0:USTF0",1741559191424,0.30706749,81575.0,81566.0,0.1226099]
["bitfinex-derivatives","BTCF0:USTF0",1741559191615,0.42966509,81575.0,81566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559191920,0.21646749,81575.0,81566.0,0.4834099]
["bitfinex-derivatives","BTCF0:USTF0",1741559192127,0.21646749,81575.0,81566.0,0.42243206]
["bitfinex-derivatives","BTCF0:USTF0",1741559192328,0.10783798,81578.0,81569.0,0.1226041]
["bitfinex-derivatives","BTCF0:USTF0",1741559192626,0.00018392,81575.0,81569.0,0.1226041]
["bitfinex-derivatives","BTCF0:USTF0",1741559192927,0.01018392,81575.0,81571.0,0.122602]
["bitfinex-derivatives","BTCF0:USTF0",1741559193126,0.01018392,81575.0,81573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559193430,0.00018392,81575.0,81574.0,0.6938978]
["bitfinex-derivatives","BTCF0:USTF0",1741559194524,0.00018392,81575.0,81574.0,0.70862326]
["bitfinex-derivatives","BTCF0:USTF0",1741559194941,0.0860219,81578.0,81577.0,0.1225933]
["bitfinex-derivatives","BTCF0:USTF0",1741559195228,0.0860219,81578.0,81577.0,0.15221546]
["bitfinex-derivatives","BTCF0:USTF0",1741559195432,0.3319877,81589.0,81574.0,0.58682546]
["bitfinex-derivatives","BTCF0:USTF0",1741559195433,0.1225963,81575.0,81574.0,0.58682546]
["bitfinex-derivatives","BTCF0:USTF0",1741559195627,0.1225963,81575.0,81574.0,0.67662546]
["bitfinex-derivatives","BTCF0:USTF0",1741559195832,0.1225875,81581.0,81574.0,0.67662546]
["bitfinex-derivatives","BTCF0:USTF0",1741559196033,0.01,81581.0,81576.0,0.1225936]
["bitfinex-derivatives","BTCF0:USTF0",1741559196229,0.37878392,81583.0,81580.0,0.1838825]
["bitfinex-derivatives","BTCF0:USTF0",1741559196230,0.00018392,81583.0,81580.0,0.1838825]
["bitfinex-derivatives","BTCF0:USTF0",1741559196427,0.00018392,81583.0,81582.0,0.1225858]
["bitfinex-derivatives","BTCF0:USTF0",1741559196734,0.00018392,81583.0,81582.0,0.2131858]
["bitfinex-derivatives","BTCF0:USTF0",1741559196934,0.00018392,81583.0,81582.0,0.5986858]
["bitfinex-derivatives","BTCF0:USTF0",1741559197337,0.00018392,81583.0,81582.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1741559197728,0.12276822,81583.0,81582.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1741559198232,0.00018392,81583.0,81582.0,0.80790796]
["bitfinex-derivatives","BTCF0:USTF0",1741559200428,0.00018392,81583.0,81582.0,0.68532216]
["bitfinex-derivatives","BTCF0:USTF0",1741559200631,0.00018392,81583.0,81582.0,0.77588216]
["bitfinex-derivatives","BTCF0:USTF0",1741559200931,0.13276822,81583.0,81582.0,0.68532216]
["bitfinex-derivatives","BTCF0:USTF0",1741559201132,0.01018392,81583.0,81582.0,0.62434432]
["bitfinex-derivatives","BTCF0:USTF0",1741559201533,0.13276822,81583.0,81582.0,0.62434432]
["bitfinex-derivatives","BTCF0:USTF0",1741559201735,0.31756822,81583.0,81582.0,0.62434432]
["bitfinex-derivatives","BTCF0:USTF0",1741559201934,0.19498392,81583.0,81582.0,0.62434432]
["bitfinex-derivatives","BTCF0:USTF0",1741559202331,0.31756822,81583.0,81582.0,0.62434432]
["bitfinex-derivatives","BTCF0:USTF0",1741559202739,0.17298392,81583.0,81582.0,0.62434432]
["bitfinex-derivatives","BTCF0:USTF0",1741559203036,0.09056,81595.0,81582.0,0.62434432]
["bitfinex-derivatives","BTCF0:USTF0",1741559203234,0.12056,81595.0,81589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559203425,0.03,81595.0,81590.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1741559203624,0.1225713,81592.0,81590.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1741559203828,0.1225723,81591.0,81590.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1741559204029,0.3205723,81591.0,81590.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1741559204233,0.01,81591.0,81590.0,0.26069596]
["bitfinex-derivatives","BTCF0:USTF0",1741559205237,0.00018392,81601.0,81590.0,0.49892216]
["bitfinex-derivatives","BTCF0:USTF0",1741559205429,0.21818392,81601.0,81591.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1741559205632,0.21818392,81601.0,81594.0,0.122567]
["bitfinex-derivatives","BTCF0:USTF0",1741559205827,0.122559,81600.0,81591.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1741559206031,0.2134,81600.0,81591.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1741559206231,0.198,81599.0,81591.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1741559206436,0.1225708,81592.0,81591.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1741559206731,0.1325708,81592.0,81591.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1741559207128,0.1325708,81592.0,81591.0,0.12352216]
["bitfinex-derivatives","BTCF0:USTF0",1741559207528,0.5203708,81592.0,81591.0,0.12352216]
["bitfinex-derivatives","BTCF0:USTF0",1741559207926,0.3978,81592.0,81591.0,0.12352216]
["bitfinex-derivatives","BTCF0:USTF0",1741559208130,0.1225444,81610.0,81598.0,0.1225603]
["bitfinex-derivatives","BTCF0:USTF0",1741559208332,0.1225444,81610.0,81599.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1741559208333,0.01018392,81601.0,81599.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1741559208533,0.00018392,81601.0,81600.0,0.1225588]
["bitfinex-derivatives","BTCF0:USTF0",1741559208734,0.00018392,81601.0,81600.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1741559209037,0.12274122,81601.0,81600.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1741559209432,0.09052,81623.0,81600.0,0.7143481]
["bitfinex-derivatives","BTCF0:USTF0",1741559209634,0.17510952,81617.0,81616.0,0.1225347]
["bitfinex-derivatives","BTCF0:USTF0",1741559209839,0.14241373,81617.0,81615.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1741559210028,0.14241373,81617.0,81616.0,0.1225347]
["bitfinex-derivatives","BTCF0:USTF0",1741559210231,0.14241373,81617.0,81616.0,0.06155686]
["bitfinex-derivatives","BTCF0:USTF0",1741559210539,0.14241373,81617.0,81616.0,0.3039347]
["bitfinex-derivatives","BTCF0:USTF0",1741559211535,0.1826,81628.0,81616.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1741559211734,0.00792191,81628.0,81627.0,0.1225182]
["bitfinex-derivatives","BTCF0:USTF0",1741559212139,0.1826,81632.0,81627.0,0.1225168]
["bitfinex-derivatives","BTCF0:USTF0",1741559212345,0.1826,81632.0,81628.0,0.1225164]
["bitfinex-derivatives","BTCF0:USTF0",1741559212541,0.1826,81632.0,81628.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1741559213332,0.1826,81632.0,81628.0,0.12042216]
["bitfinex-derivatives","BTCF0:USTF0",1741559213733,0.1759851,81633.0,81632.0,0.1225107]
["bitfinex-derivatives","BTCF0:USTF0",1741559213941,0.13308627,81633.0,81631.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1741559214152,0.09018744,81633.0,81631.0,0.32401967]
["bitfinex-derivatives","BTCF0:USTF0",1741559214445,0.09018744,81633.0,81632.0,0.1225107]
["bitfinex-derivatives","BTCF0:USTF0",1741559214651,0.09018744,81633.0,81631.0,0.32401967]
["bitfinex-derivatives","BTCF0:USTF0",1741559214844,0.1901,81632.0,81631.0,0.32401967]
["bitfinex-derivatives","BTCF0:USTF0",1741559215048,0.09731255,81632.0,81631.0,0.32401967]
["bitfinex-derivatives","BTCF0:USTF0",1741559215248,0.09018744,81633.0,81631.0,0.44653187]
["bitfinex-derivatives","BTCF0:USTF0",1741559215439,0.09018744,81633.0,81631.0,0.32401967]
["bitfinex-derivatives","BTCF0:USTF0",1741559215740,0.09018744,81633.0,81632.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1741559216049,0.00018379,81638.0,81632.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1741559216249,0.00018379,81638.0,81637.0,0.06152536]
["bitfinex-derivatives","BTCF0:USTF0",1741559216642,0.00018379,81638.0,81637.0,0.70280536]
["bitfinex-derivatives","BTCF0:USTF0",1741559217541,0.00018379,81638.0,81637.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1741559217746,0.00018379,81638.0,81637.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1741559218049,0.36144,81655.0,81637.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1741559218245,0.2179,81678.0,81664.0,0.0612311]
["bitfinex-derivatives","BTCF0:USTF0",1741559218246,0.09048,81671.0,81664.0,0.0612311]
["bitfinex-derivatives","BTCF0:USTF0",1741559218446,0.17048,81671.0,81660.0,0.23327672]
["bitfinex-derivatives","BTCF0:USTF0",1741559218748,0.00453315,81670.0,81660.0,0.23327672]
["bitfinex-derivatives","BTCF0:USTF0",1741559218939,0.05453315,81670.0,81660.0,0.23327672]
["bitfinex-derivatives","BTCF0:USTF0",1741559219140,0.05453315,81670.0,81661.0,0.0612336]
["bitfinex-derivatives","BTCF0:USTF0",1741559219346,0.18633315,81669.0,81661.0,0.14745319]
["bitfinex-derivatives","BTCF0:USTF0",1741559219548,0.00453315,81669.0,81668.0,0.4832567]
["bitfinex-derivatives","BTCF0:USTF0",1741559219744,0.28891829,81680.0,81668.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1741559220051,0.09044,81687.0,81675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559220251,0.07,81687.0,81677.0,0.0612215]
["bitfinex-derivatives","BTCF0:USTF0",1741559220446,0.07,81687.0,81672.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1741559220447,0.3608,81685.0,81672.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1741559220746,0.1224456,81676.0,81672.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1741559220956,0.1224492,81673.0,81672.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1741559221252,0.1424492,81673.0,81672.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1741559221552,0.1424492,81673.0,81672.0,0.00926137]
["bitfinex-derivatives","BTCF0:USTF0",1741559221553,0.14994653,81673.0,81672.0,0.00926137]
["bitfinex-derivatives","BTCF0:USTF0",1741559221753,0.1224522,81671.0,81670.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741559222049,0.6136922,81671.0,81670.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741559222447,0.6136922,81671.0,81655.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1741559222448,0.1224687,81660.0,81659.0,0.34443193]
["bitfinex-derivatives","BTCF0:USTF0",1741559222642,0.1424687,81660.0,81659.0,0.02669508]
["bitfinex-derivatives","BTCF0:USTF0",1741559222943,0.11044,81660.0,81650.0,0.23327672]
["bitfinex-derivatives","BTCF0:USTF0",1741559223151,0.1874,81659.0,81650.0,0.23327672]
["bitfinex-derivatives","BTCF0:USTF0",1741559223343,0.2274,81659.0,81650.0,0.23327672]
["bitfinex-derivatives","BTCF0:USTF0",1741559223548,0.2274,81659.0,81646.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741559223750,0.2274,81659.0,81658.0,0.1224717]
["bitfinex-derivatives","BTCF0:USTF0",1741559224047,0.2274,81659.0,81649.0,0.23327672]
["bitfinex-derivatives","BTCF0:USTF0",1741559224048,0.2274,81659.0,81652.0,0.0612401]
["bitfinex-derivatives","BTCF0:USTF0",1741559224246,0.2274,81659.0,81653.0,0.1224788]
["bitfinex-derivatives","BTCF0:USTF0",1741559224742,0.2274,81659.0,81655.0,0.122476]
["bitfinex-derivatives","BTCF0:USTF0",1741559224940,0.2274,81659.0,81650.0,0.15745]
["bitfinex-derivatives","BTCF0:USTF0",1741559225142,0.0904,81658.0,81646.0,0.01828552]
["bitfinex-derivatives","BTCF0:USTF0",1741559225346,0.0904,81658.0,81073.0,0.15150995]
["bitfinex-derivatives","BTCF0:USTF0",1741559225347,0.1225017,81638.0,81637.0,0.16574399]
["bitfinex-derivatives","BTCF0:USTF0",1741559225552,0.4812,81638.0,81634.0,0.01762099]
["bitfinex-derivatives","BTCF0:USTF0",1741559225748,0.1225228,81624.0,81620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559225949,0.1825,81623.0,81620.0,0.37838317]
["bitfinex-derivatives","BTCF0:USTF0",1741559226151,0.1925,81623.0,81620.0,0.37838317]
["bitfinex-derivatives","BTCF0:USTF0",1741559226354,0.00749482,81622.0,81620.0,0.01758317]
["bitfinex-derivatives","BTCF0:USTF0",1741559226545,0.1225347,81616.0,81615.0,0.22505439]
["bitfinex-derivatives","BTCF0:USTF0",1741559226746,0.2429347,81616.0,81615.0,0.00937439]
["bitfinex-derivatives","BTCF0:USTF0",1741559226947,0.25042952,81616.0,81613.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741559227243,0.4833378,81614.0,81613.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741559227557,0.52083262,81614.0,81613.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741559228048,0.90553262,81614.0,81613.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741559228245,0.1225393,81613.0,81612.0,0.00183787]
["bitfinex-derivatives","BTCF0:USTF0",1741559228553,0.1225393,81613.0,81605.0,0.21884377]
["bitfinex-derivatives","BTCF0:USTF0",1741559228554,0.1225498,81606.0,81605.0,0.15786593]
["bitfinex-derivatives","BTCF0:USTF0",1741559228749,0.6237498,81606.0,81605.0,0.15786593]
["bitfinex-derivatives","BTCF0:USTF0",1741559229542,0.82704462,81606.0,81605.0,0.15786593]
["bitfinex-derivatives","BTCF0:USTF0",1741559230146,0.82704462,81606.0,81597.0,0.36441726]
["bitfinex-derivatives","BTCF0:USTF0",1741559230147,0.70449482,81606.0,81597.0,0.36441726]
["bitfinex-derivatives","BTCF0:USTF0",1741559230346,0.4833618,81598.0,81589.0,0.01791727]
["bitfinex-derivatives","BTCF0:USTF0",1741559230541,0.4833738,81590.0,81585.0,0.00183871]
["bitfinex-derivatives","BTCF0:USTF0",1741559230754,0.4774,81589.0,81585.0,0.00183871]
["bitfinex-derivatives","BTCF0:USTF0",1741559230955,0.4974,81589.0,81585.0,0.01956132]
["bitfinex-derivatives","BTCF0:USTF0",1741559231144,0.00749482,81588.0,81586.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1741559231458,0.02749482,81588.0,81586.0,0.12922216]
["bitfinex-derivatives","BTCF0:USTF0",1741559231648,0.3811,81587.0,81585.0,0.01956132]
["bitfinex-derivatives","BTCF0:USTF0",1741559231952,0.1225798,81586.0,81585.0,0.01956132]
["bitfinex-derivatives","BTCF0:USTF0",1741559232152,0.43418108,81586.0,81585.0,0.01956132]
["bitfinex-derivatives","BTCF0:USTF0",1741559232754,0.55676088,81586.0,81585.0,0.02876991]
["bitfinex-derivatives","BTCF0:USTF0",1741559232952,0.55676088,81586.0,81585.0,0.01956132]
["bitfinex-derivatives","BTCF0:USTF0",1741559234251,0.75044715,81586.0,81585.0,0.01956132]
["bitfinex-derivatives","BTCF0:USTF0",1741559234555,0.55994715,81586.0,81570.0,0.39740081]
["bitfinex-derivatives","BTCF0:USTF0",1741559234751,0.1883,81585.0,81571.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1741559234956,0.122583,81584.0,81571.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1741559235153,0.1225915,81579.0,81571.0,0.20189197]
["bitfinex-derivatives","BTCF0:USTF0",1741559235352,0.02,81579.0,81571.0,0.20189197]
["bitfinex-derivatives","BTCF0:USTF0",1741559235557,0.01308108,81578.0,81577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559235855,0.0904,81604.0,81585.0,0.1225813]
["bitfinex-derivatives","BTCF0:USTF0",1741559236049,0.16753597,81597.0,81591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559236248,0.19134807,81605.0,81600.0,0.1225584]
["bitfinex-derivatives","BTCF0:USTF0",1741559236455,0.0904,81627.0,81604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559236659,0.3608,81620.0,81604.0,0.33653423]
["bitfinex-derivatives","BTCF0:USTF0",1741559236955,0.01,81620.0,81610.0,0.23327672]
["bitfinex-derivatives","BTCF0:USTF0",1741559237163,0.0904,81645.0,81619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559237347,0.331,81645.0,81620.0,0.50667672]
["bitfinex-derivatives","BTCF0:USTF0",1741559237552,0.1225168,81628.0,81620.0,0.44569888]
["bitfinex-derivatives","BTCF0:USTF0",1741559237754,0.4833272,81621.0,81620.0,0.11724521]
["bitfinex-derivatives","BTCF0:USTF0",1741559237955,0.1325272,81621.0,81620.0,0.02684521]
["bitfinex-derivatives","BTCF0:USTF0",1741559238158,0.1225408,81612.0,81611.0,0.00935319]
["bitfinex-derivatives","BTCF0:USTF0",1741559238360,0.3808,81612.0,81595.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741559238553,0.1225798,81586.0,81585.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741559238864,0.1225903,81579.0,81578.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1741559239068,0.1104,81579.0,81578.0,0.009298]
["bitfinex-derivatives","BTCF0:USTF0",1741559239254,0.1104,81579.0,81577.0,0.01778952]
["bitfinex-derivatives","BTCF0:USTF0",1741559239558,0.1104,81579.0,81577.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741559239559,0.8653918,81578.0,81577.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741559239752,0.7928,81578.0,81555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559239952,0.7928,81578.0,81552.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1741559239953,0.7928,81578.0,81564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559240261,0.7928,81578.0,81565.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1741559240454,0.7928,81578.0,81565.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1741559240455,0.432,81578.0,81565.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1741559240651,0.1225962,81576.0,81565.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1741559240855,0.122605,81570.0,81565.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1741559241051,0.1822,81569.0,81565.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1741559241257,0.2022,81569.0,81565.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1741559241853,0.3608,81568.0,81565.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1741559242052,0.3908,81568.0,81565.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1741559242259,0.3684,81567.0,81565.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1741559242455,0.02,81567.0,81565.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1741559242756,0.0905839,81580.0,81565.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1741559242960,0.0905839,81580.0,81565.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1741559242961,0.0612975,81576.0,81565.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1741559243150,0.3608,81572.0,81565.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1741559243458,0.1822,81571.0,81565.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1741559243659,0.1226079,81568.0,81565.0,0.12252216]
["bitfinex-derivatives","BTCF0:USTF0",1741559243863,0.3811,81567.0,81565.0,0.12252216]
["bitfinex-derivatives","BTCF0:USTF0",1741559244053,0.1226129,81564.0,81563.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1741559244254,0.01,81564.0,81563.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1741559244852,0.1326129,81564.0,81563.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1741559245056,0.4934129,81564.0,81563.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1741559246155,0.7316,81564.0,81563.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1741559246360,0.74040584,81564.0,81550.0,0.41195095]
["bitfinex-derivatives","BTCF0:USTF0",1741559246559,0.3578,81563.0,81556.0,0.11262216]
["bitfinex-derivatives","BTCF0:USTF0",1741559246752,0.3978,81563.0,81557.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1741559246958,0.3978,81563.0,81560.0,0.0613094]
["bitfinex-derivatives","BTCF0:USTF0",1741559247155,0.04,81563.0,81562.0,0.1226159]
["bitfinex-derivatives","BTCF0:USTF0",1741559247355,0.3608,81564.0,81563.0,0.1226144]
["bitfinex-derivatives","BTCF0:USTF0",1741559247759,0.36624401,81564.0,81563.0,0.1226144]
["bitfinex-derivatives","BTCF0:USTF0",1741559247956,0.36624401,81564.0,81561.0,0.234708]
["bitfinex-derivatives","BTCF0:USTF0",1741559248156,0.36624401,81564.0,81561.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1741559248460,0.3608,81564.0,81563.0,0.1226144]
["bitfinex-derivatives","BTCF0:USTF0",1741559248856,0.3608,81564.0,81561.0,0.03838136]
["bitfinex-derivatives","BTCF0:USTF0",1741559249255,0.1847,81563.0,81561.0,0.03838136]
["bitfinex-derivatives","BTCF0:USTF0",1741559249463,0.3578,81563.0,81561.0,0.03838136]
["bitfinex-derivatives","BTCF0:USTF0",1741559249662,0.3608,81564.0,81563.0,0.1226144]
["bitfinex-derivatives","BTCF0:USTF0",1741559250060,0.3608,81564.0,81550.0,0.01815792]
["bitfinex-derivatives","BTCF0:USTF0",1741559250061,0.3708,81564.0,81550.0,0.01815792]
["bitfinex-derivatives","BTCF0:USTF0",1741559250263,0.3608,81555.0,81550.0,0.01815792]
["bitfinex-derivatives","BTCF0:USTF0",1741559250568,0.3708,81555.0,81550.0,0.20125792]
["bitfinex-derivatives","BTCF0:USTF0",1741559251065,0.01,81555.0,81550.0,0.20125792]
["bitfinex-derivatives","BTCF0:USTF0",1741559251370,0.02412783,81555.0,81550.0,0.29165792]
["bitfinex-derivatives","BTCF0:USTF0",1741559251569,0.51755423,81555.0,81550.0,0.01815792]
["bitfinex-derivatives","BTCF0:USTF0",1741559252270,0.39492783,81555.0,81538.0,0.00183941]
["bitfinex-derivatives","BTCF0:USTF0",1741559252470,0.1226505,81539.0,81538.0,0.01115723]
["bitfinex-derivatives","BTCF0:USTF0",1741559252664,0.1104,81539.0,81532.0,0.12396157]
["bitfinex-derivatives","BTCF0:USTF0",1741559252864,0.3608,81537.0,81533.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1741559253064,0.122658,81534.0,81533.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1741559253260,0.142658,81534.0,81533.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1741559253858,0.39492783,81534.0,81525.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1741559254064,0.1226795,81520.0,81513.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1741559254264,0.3601,81519.0,81513.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1741559254473,0.3601,81519.0,81513.0,0.01795277]
["bitfinex-derivatives","BTCF0:USTF0",1741559254474,0.1226881,81514.0,81513.0,0.01795277]
["bitfinex-derivatives","BTCF0:USTF0",1741559254773,0.01,81514.0,81505.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1741559254960,0.3601,81513.0,81511.0,0.37887359]
["bitfinex-derivatives","BTCF0:USTF0",1741559255163,0.49761893,81512.0,81511.0,0.01807359]
["bitfinex-derivatives","BTCF0:USTF0",1741559255370,0.87961893,81512.0,81505.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1741559255558,0.75692783,81512.0,81505.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1741559255763,0.01412783,81511.0,81502.0,0.14572331]
["bitfinex-derivatives","BTCF0:USTF0",1741559255964,0.02412783,81511.0,81503.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1741559256165,0.1888,81510.0,81503.0,0.20923202]
["bitfinex-derivatives","BTCF0:USTF0",1741559256465,0.1988,81510.0,81503.0,0.01783202]
["bitfinex-derivatives","BTCF0:USTF0",1741559256667,0.1988,81510.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741559256668,0.3608,81504.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741559256869,0.3633,81503.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741559257069,0.3633,81503.0,81470.0,0.41195095]
["bitfinex-derivatives","BTCF0:USTF0",1741559257070,0.3608,81501.0,81483.0,0.00901511]
["bitfinex-derivatives","BTCF0:USTF0",1741559257380,0.4221608,81492.0,81462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559257584,0.0904,81491.0,81462.0,0.36977644]
["bitfinex-derivatives","BTCF0:USTF0",1741559257786,0.3608,81482.0,81469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559257980,0.3608,81474.0,81462.0,0.39248543]
["bitfinex-derivatives","BTCF0:USTF0",1741559258170,0.1227579,81468.0,81462.0,0.39248543]
["bitfinex-derivatives","BTCF0:USTF0",1741559258376,0.45564,81467.0,81462.0,0.39248543]
["bitfinex-derivatives","BTCF0:USTF0",1741559258772,0.01412783,81466.0,81462.0,0.03168543]
["bitfinex-derivatives","BTCF0:USTF0",1741559258977,0.03412783,81466.0,81457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559259279,0.20482783,81465.0,81458.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1741559259584,0.20482783,81465.0,81451.0,0.00924711]
["bitfinex-derivatives","BTCF0:USTF0",1741559259585,0.3608,81462.0,81451.0,0.00924711]
["bitfinex-derivatives","BTCF0:USTF0",1741559259781,0.1907,81461.0,81445.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741559259985,0.09044,81460.0,81445.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741559260177,0.11044,81460.0,81447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559260379,0.3608,81453.0,81445.0,0.02231415]
["bitfinex-derivatives","BTCF0:USTF0",1741559260584,0.45854,81452.0,81443.0,0.01851631]
["bitfinex-derivatives","BTCF0:USTF0",1741559260778,0.3781,81452.0,81444.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1741559260975,0.21452121,81461.0,81460.0,0.1227694]
["bitfinex-derivatives","BTCF0:USTF0",1741559261181,0.10138236,81461.0,81460.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1741559261488,0.05841816,81461.0,81460.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1741559261780,0.03415647,81465.0,81460.0,0.52530616]
["bitfinex-derivatives","BTCF0:USTF0",1741559261983,0.1744,81482.0,81464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559262180,0.1227425,81478.0,81461.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1741559262386,0.3495,81477.0,81461.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1741559262590,0.3608,81472.0,81460.0,0.31392216]
["bitfinex-derivatives","BTCF0:USTF0",1741559262785,0.3495,81471.0,81460.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741559262985,0.3495,81471.0,81459.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1741559262986,0.14271288,81461.0,81459.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1741559263192,0.3495,81460.0,81459.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1741559264690,0.0765478,81461.0,81460.0,0.1227694]
["bitfinex-derivatives","BTCF0:USTF0",1741559264892,0.04796204,81469.0,81468.0,0.1227574]
["bitfinex-derivatives","BTCF0:USTF0",1741559265087,0.04081586,81469.0,81468.0,0.5740374]
["bitfinex-derivatives","BTCF0:USTF0",1741559265280,0.02624674,81469.0,81468.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1741559265475,0.1566626,81473.0,81468.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1741559265678,0.1566626,81473.0,81469.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1741559266487,0.25088665,81472.0,81469.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1741559266692,0.00087722,81501.0,81471.0,0.26247209]
["bitfinex-derivatives","BTCF0:USTF0",1741559266880,0.3608,81491.0,81471.0,0.48017209]
["bitfinex-derivatives","BTCF0:USTF0",1741559267083,0.1758,81490.0,81472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559267283,0.1958,81490.0,81477.0,0.1227426]
["bitfinex-derivatives","BTCF0:USTF0",1741559267583,0.1958,81490.0,81478.0,0.67006]
["bitfinex-derivatives","BTCF0:USTF0",1741559267984,0.1958,81490.0,81479.0,0.1227401]
["bitfinex-derivatives","BTCF0:USTF0",1741559268180,0.3608,81483.0,81478.0,0.60984216]
["bitfinex-derivatives","BTCF0:USTF0",1741559268387,0.1747,81482.0,81478.0,0.60908216]
["bitfinex-derivatives","BTCF0:USTF0",1741559268894,0.1735,81481.0,81478.0,0.60908216]
["bitfinex-derivatives","BTCF0:USTF0",1741559269090,0.3608,81491.0,81487.0,0.1227286]
["bitfinex-derivatives","BTCF0:USTF0",1741559269291,0.3708,81491.0,81487.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1741559269499,0.3482,81490.0,81487.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1741559270289,0.3482,81490.0,81487.0,0.09970101]
["bitfinex-derivatives","BTCF0:USTF0",1741559270491,0.3482,81490.0,81487.0,0.1218359]
["bitfinex-derivatives","BTCF0:USTF0",1741559270888,0.3482,81490.0,81487.0,0.06085806]
["bitfinex-derivatives","BTCF0:USTF0",1741559271091,0.3482,81490.0,81488.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1741559271388,0.00857144,81489.0,81480.0,0.29199774]
["bitfinex-derivatives","BTCF0:USTF0",1741559271594,0.00857144,81489.0,81481.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1741559271789,0.36937144,81488.0,81481.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1741559271990,0.36937144,81488.0,81481.0,0.11325713]
["bitfinex-derivatives","BTCF0:USTF0",1741559272389,0.00857144,81487.0,81482.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741559272792,0.3608,81486.0,81482.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741559272992,0.37472307,81486.0,81482.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741559273193,0.01392307,81486.0,81485.0,0.1227317]
["bitfinex-derivatives","BTCF0:USTF0",1741559273390,0.01392307,81486.0,81482.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1741559273700,0.01392307,81485.0,81482.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741559273900,0.1859,81484.0,81482.0,0.00482216]
["bitfinex-derivatives","BTCF0:USTF0",1741559274199,0.1859,81484.0,81483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559274588,0.1859,81484.0,81483.0,0.4835348]
["bitfinex-derivatives","BTCF0:USTF0",1741559274794,0.3608,81508.0,81483.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1741559275000,0.16467322,81507.0,81501.0,0.1227062]
["bitfinex-derivatives","BTCF0:USTF0",1741559275187,0.17467322,81507.0,81501.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1741559275391,0.1227007,81506.0,81499.0,0.04874524]
["bitfinex-derivatives","BTCF0:USTF0",1741559275587,0.01,81506.0,81499.0,0.04874524]
["bitfinex-derivatives","BTCF0:USTF0",1741559275787,0.4835092,81500.0,81499.0,0.04874524]
["bitfinex-derivatives","BTCF0:USTF0",1741559275991,0.3808,81500.0,81494.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1741559276187,0.1227112,81499.0,81494.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1741559276394,0.1327112,81499.0,81494.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1741559276701,0.3608,81497.0,81494.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1741559276902,0.3708,81497.0,81494.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1741559277097,0.01396205,81498.0,81496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559277303,0.3608,81505.0,81489.0,0.3904863]
["bitfinex-derivatives","BTCF0:USTF0",1741559277602,0.3608,81505.0,81490.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1741559277603,0.3608,81496.0,81490.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1741559277798,0.3608,81496.0,81489.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1741559277799,0.3708,81496.0,81489.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1741559278003,0.01383853,81504.0,81495.0,0.1227167]
["bitfinex-derivatives","BTCF0:USTF0",1741559278204,0.01383853,81504.0,81485.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1741559278205,0.1773,81503.0,81496.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1741559278393,0.3608,81497.0,81496.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1741559278910,0.01383853,81502.0,81498.0,0.1227108]
["bitfinex-derivatives","BTCF0:USTF0",1741559279101,0.00532251,81497.0,81496.0,0.2745127]
["bitfinex-derivatives","BTCF0:USTF0",1741559279602,0.00532251,81497.0,81496.0,0.2131552]
["bitfinex-derivatives","BTCF0:USTF0",1741559279998,0.15605004,81501.0,81500.0,0.1227092]
["bitfinex-derivatives","BTCF0:USTF0",1741559280199,0.15605004,81501.0,81496.0,0.02946216]
["bitfinex-derivatives","BTCF0:USTF0",1741559280409,0.00855262,81500.0,81499.0,0.1227104]
["bitfinex-derivatives","BTCF0:USTF0",1741559280702,0.00855262,81500.0,81499.0,0.4835104]
["bitfinex-derivatives","BTCF0:USTF0",1741559280904,0.00855262,81500.0,81499.0,0.1227104]
["bitfinex-derivatives","BTCF0:USTF0",1741559281112,0.00855262,81500.0,81493.0,0.0613597]
["bitfinex-derivatives","BTCF0:USTF0",1741559281113,0.37935262,81500.0,81484.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1741559281409,0.37935262,81500.0,81499.0,0.1227107]
["bitfinex-derivatives","BTCF0:USTF0",1741559281608,0.0162254,81500.0,81497.0,0.0613562]
["bitfinex-derivatives","BTCF0:USTF0",1741559281812,0.00855262,81500.0,81499.0,0.1227107]
["bitfinex-derivatives","BTCF0:USTF0",1741559281997,0.0162248,81500.0,81499.0,0.2131507]
["bitfinex-derivatives","BTCF0:USTF0",1741559282196,0.0162248,81500.0,81499.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1741559282398,0.0162248,81500.0,81493.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1741559282601,0.37935262,81500.0,81493.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1741559283097,0.37935262,81500.0,81493.0,0.02946216]
["bitfinex-derivatives","BTCF0:USTF0",1741559283299,0.18225262,81499.0,81485.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1741559283496,0.3608,81488.0,81485.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1741559283911,0.18225262,81487.0,81485.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1741559284305,0.18225262,81487.0,81480.0,0.00938443]
["bitfinex-derivatives","BTCF0:USTF0",1741559284306,0.1227317,81485.0,81480.0,0.00938443]
["bitfinex-derivatives","BTCF0:USTF0",1741559284607,0.1227528,81471.0,81470.0,0.0091698]
["bitfinex-derivatives","BTCF0:USTF0",1741559284807,0.37847528,81471.0,81455.0,0.02262782]
["bitfinex-derivatives","BTCF0:USTF0",1741559285003,0.18137528,81470.0,81452.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1741559285310,0.0239035,81469.0,81454.0,0.0613887]
["bitfinex-derivatives","BTCF0:USTF0",1741559285501,0.1227679,81461.0,81453.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1741559285704,0.18137528,81460.0,81453.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1741559285904,0.4835785,81454.0,81453.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1741559286203,0.378477,81454.0,81452.0,0.17800723]
["bitfinex-derivatives","BTCF0:USTF0",1741559286502,0.1769,81453.0,81436.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1741559286702,0.20312822,81453.0,81443.0,0.01835562]
["bitfinex-derivatives","BTCF0:USTF0",1741559286909,0.20312822,81453.0,81444.0,0.1227934]
["bitfinex-derivatives","BTCF0:USTF0",1741559287211,0.01622822,81452.0,81451.0,0.122783]
["bitfinex-derivatives","BTCF0:USTF0",1741559287606,0.1808,81460.0,81449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559287814,0.1808,81460.0,81459.0,0.1227709]
["bitfinex-derivatives","BTCF0:USTF0",1741559288007,0.1808,81460.0,81459.0,0.4344909]
["bitfinex-derivatives","BTCF0:USTF0",1741559288206,0.1491,81460.0,81459.0,0.4749909]
["bitfinex-derivatives","BTCF0:USTF0",1741559288405,0.09564,81476.0,81459.0,0.35222]
["bitfinex-derivatives","BTCF0:USTF0",1741559288605,0.36148,81479.0,81462.0,0.1227663]
["bitfinex-derivatives","BTCF0:USTF0",1741559288910,0.36148,81479.0,81459.0,0.30744579]
["bitfinex-derivatives","BTCF0:USTF0",1741559288911,0.00018414,81469.0,81459.0,0.30744579]
["bitfinex-derivatives","BTCF0:USTF0",1741559289106,0.3608,81463.0,81459.0,0.24570795]
["bitfinex-derivatives","BTCF0:USTF0",1741559289306,0.3608,81463.0,81462.0,0.1227664]
["bitfinex-derivatives","BTCF0:USTF0",1741559289613,0.1227694,81460.0,81459.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1741559289803,0.1327694,81460.0,81455.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741559290003,0.1227754,81457.0,81455.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741559290204,0.54758,81462.0,81458.0,0.1227723]
["bitfinex-derivatives","BTCF0:USTF0",1741559290403,0.54758,81462.0,81456.0,0.0613877]
["bitfinex-derivatives","BTCF0:USTF0",1741559290404,0.3808,81462.0,81456.0,0.0613877]
["bitfinex-derivatives","BTCF0:USTF0",1741559290607,0.3808,81462.0,81455.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741559290915,0.1748,81461.0,81455.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741559291106,0.2461842,81461.0,81447.0,0.4131098]
["bitfinex-derivatives","BTCF0:USTF0",1741559291408,0.1748,81461.0,81460.0,0.1227694]
["bitfinex-derivatives","BTCF0:USTF0",1741559291608,0.1748,81461.0,81453.0,0.1227793]
["bitfinex-derivatives","BTCF0:USTF0",1741559291809,0.1748,81461.0,81456.0,0.1227744]
["bitfinex-derivatives","BTCF0:USTF0",1741559292013,0.1748,81461.0,81454.0,0.1227778]
["bitfinex-derivatives","BTCF0:USTF0",1741559292202,0.1748,81461.0,81450.0,0.1227843]
["bitfinex-derivatives","BTCF0:USTF0",1741559292407,0.28655936,81457.0,81447.0,0.4131098]
["bitfinex-derivatives","BTCF0:USTF0",1741559292606,0.1839,81456.0,81450.0,0.1227835]
["bitfinex-derivatives","BTCF0:USTF0",1741559293002,0.2832415,81457.0,81456.0,0.1227754]
["bitfinex-derivatives","BTCF0:USTF0",1741559293203,0.2832415,81457.0,81456.0,0.2208554]
["bitfinex-derivatives","BTCF0:USTF0",1741559293408,0.2832415,81457.0,81456.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1741559293711,0.2832415,81457.0,81456.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1741559293911,0.23452517,81459.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1741559294117,0.13549477,81459.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1741559294708,0.13549477,81459.0,81458.0,0.2727724]
["bitfinex-derivatives","BTCF0:USTF0",1741559294917,0.13549477,81459.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1741559295111,0.30939477,81459.0,81456.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741559295313,0.30939477,81459.0,81458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559295518,0.67019477,81459.0,81440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559295710,0.67019477,81459.0,81447.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1741559295913,0.30939477,81459.0,81449.0,0.4131098]
["bitfinex-derivatives","BTCF0:USTF0",1741559296119,0.30939477,81459.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1741559296317,0.84209477,81459.0,81447.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1741559296513,0.98486617,81459.0,81447.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1741559296709,0.86209477,81459.0,81447.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1741559296913,0.86209477,81459.0,81449.0,0.4131098]
["bitfinex-derivatives","BTCF0:USTF0",1741559297109,0.33199213,81458.0,81450.0,0.0613922]
["bitfinex-derivatives","BTCF0:USTF0",1741559297512,0.3458,81457.0,81450.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1741559297818,0.3458,81457.0,81450.0,0.2490918]
["bitfinex-derivatives","BTCF0:USTF0",1741559298118,0.33199213,81458.0,81457.0,0.1227739]
["bitfinex-derivatives","BTCF0:USTF0",1741559298315,0.33199213,81458.0,81457.0,0.16023606]
["bitfinex-derivatives","BTCF0:USTF0",1741559298511,0.22333056,81458.0,81457.0,0.34843606]
["bitfinex-derivatives","BTCF0:USTF0",1741559298710,0.25232935,81463.0,81462.0,0.1227664]
["bitfinex-derivatives","BTCF0:USTF0",1741559298711,0.10746738,81463.0,81462.0,0.1227664]
["bitfinex-derivatives","BTCF0:USTF0",1741559299114,0.10746738,81463.0,81462.0,0.2727664]
["bitfinex-derivatives","BTCF0:USTF0",1741559299319,0.10746738,81463.0,81457.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1741559299512,0.10746738,81463.0,81459.0,0.1227696]
["bitfinex-derivatives","BTCF0:USTF0",1741559299711,0.10746738,81463.0,81460.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1741559299912,0.1828,81462.0,81461.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1741559300817,0.1828,81462.0,81461.0,0.11605751]
["bitfinex-derivatives","BTCF0:USTF0",1741559301216,0.1828,81462.0,81461.0,0.05507967]
["bitfinex-derivatives","BTCF0:USTF0",1741559302223,0.5536,81462.0,81461.0,0.01721751]
["bitfinex-derivatives","BTCF0:USTF0",1741559302522,0.5536,81462.0,81449.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741559302818,0.1754,81461.0,81450.0,0.01726057]
["bitfinex-derivatives","BTCF0:USTF0",1741559303117,0.1227815,81452.0,81451.0,0.01726057]
["bitfinex-derivatives","BTCF0:USTF0",1741559303317,0.01,81452.0,81445.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1741559303513,0.1227884,81448.0,81446.0,0.01738976]
["bitfinex-derivatives","BTCF0:USTF0",1741559303709,0.1227884,81448.0,81445.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1741559303710,0.1227905,81446.0,81445.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1741559303912,0.1427905,81446.0,81445.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1741559304116,0.5057905,81446.0,81445.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1741559304313,0.5057905,81446.0,81445.0,0.15510216]
["bitfinex-derivatives","BTCF0:USTF0",1741559305916,0.1227935,81444.0,81443.0,0.00923973]
["bitfinex-derivatives","BTCF0:USTF0",1741559306115,0.1427935,81444.0,81443.0,0.00923973]
["bitfinex-derivatives","BTCF0:USTF0",1741559306824,0.1427935,81444.0,81443.0,0.03203151]
["bitfinex-derivatives","BTCF0:USTF0",1741559307319,0.02,81444.0,81431.0,0.00922932]
["bitfinex-derivatives","BTCF0:USTF0",1741559307523,0.1228,81440.0,81430.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1741559307728,0.3608,81431.0,81420.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741559307931,0.0614127,81423.0,81414.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1741559308121,0.1877,81422.0,81416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559308430,0.3772,81422.0,81416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559308722,0.3772,81422.0,81419.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1741559308926,0.3772,81422.0,81420.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1741559309125,0.3672,81422.0,81421.0,0.1228282]
["bitfinex-derivatives","BTCF0:USTF0",1741559309424,0.3672,81422.0,81420.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1741559309616,0.3672,81422.0,81416.0,0.38284018]
["bitfinex-derivatives","BTCF0:USTF0",1741559309925,0.1228342,81417.0,81416.0,0.02204018]
["bitfinex-derivatives","BTCF0:USTF0",1741559310130,0.3608,81418.0,81415.0,0.1842541]
["bitfinex-derivatives","BTCF0:USTF0",1741559310320,0.1706,81429.0,81419.0,0.0614149]
["bitfinex-derivatives","BTCF0:USTF0",1741559310524,0.1806,81429.0,81428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559310826,0.2179,81439.0,81428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559311130,0.18013045,81433.0,81417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559311323,0.3608,81430.0,81417.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1741559311519,0.1228245,81424.0,81418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559311729,0.3808,81430.0,81418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559311730,0.3608,81430.0,81418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559311925,0.02,81430.0,81429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559312131,0.00018414,81432.0,81431.0,0.1228131]
["bitfinex-derivatives","BTCF0:USTF0",1741559312627,0.17078414,81432.0,81431.0,0.1228131]
["bitfinex-derivatives","BTCF0:USTF0",1741559312821,0.17078414,81432.0,81431.0,0.2217331]
["bitfinex-derivatives","BTCF0:USTF0",1741559313227,0.17078414,81432.0,81431.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1741559313425,0.34828414,81432.0,81422.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741559313624,0.1228244,81424.0,81415.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741559313929,0.0614133,81422.0,81415.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741559314236,0.3543,81421.0,81415.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741559314431,0.3643,81421.0,81415.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741559315425,0.3643,81421.0,81412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559315829,0.3643,81421.0,81409.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1741559315830,0.122832,81419.0,81413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559316027,0.3543,81418.0,81413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559316230,0.1228342,81417.0,81407.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1741559316426,0.01,81417.0,81403.0,0.0090042]
["bitfinex-derivatives","BTCF0:USTF0",1741559316631,0.3608,81404.0,81399.0,0.02230346]
["bitfinex-derivatives","BTCF0:USTF0",1741559316827,0.2732,81403.0,81399.0,0.02230346]
["bitfinex-derivatives","BTCF0:USTF0",1741559317027,0.2932,81403.0,81399.0,0.02230346]
["bitfinex-derivatives","BTCF0:USTF0",1741559317228,0.1228599,81400.0,81399.0,0.02230346]
["bitfinex-derivatives","BTCF0:USTF0",1741559317425,0.1328599,81400.0,81399.0,0.02230346]
["bitfinex-derivatives","BTCF0:USTF0",1741559317734,0.01,81400.0,81384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559318033,0.3608,81387.0,81384.0,0.02239381]
["bitfinex-derivatives","BTCF0:USTF0",1741559318231,0.27352,81386.0,81373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559318434,0.1846,81386.0,81380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559318623,0.1746,81386.0,81373.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1741559318827,0.3608,81382.0,81370.0,0.23464989]
["bitfinex-derivatives","BTCF0:USTF0",1741559319033,0.0614496,81374.0,81370.0,0.23464989]
["bitfinex-derivatives","BTCF0:USTF0",1741559319230,0.1738,81373.0,81370.0,0.23464989]
["bitfinex-derivatives","BTCF0:USTF0",1741559319535,0.28288,81373.0,81365.0,0.33154424]
["bitfinex-derivatives","BTCF0:USTF0",1741559319727,0.1838,81372.0,81365.0,0.33154424]
["bitfinex-derivatives","BTCF0:USTF0",1741559319923,0.1938,81372.0,81365.0,0.33154424]
["bitfinex-derivatives","BTCF0:USTF0",1741559320222,0.27292,81371.0,81365.0,0.02234186]
["bitfinex-derivatives","BTCF0:USTF0",1741559320420,0.1938,81372.0,81370.0,0.1229052]
["bitfinex-derivatives","BTCF0:USTF0",1741559320421,0.1838,81372.0,81370.0,0.1229052]
["bitfinex-derivatives","BTCF0:USTF0",1741559320627,0.1838,81372.0,81371.0,0.4083237]
["bitfinex-derivatives","BTCF0:USTF0",1741559321431,0.1838,81372.0,81371.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1741559321634,0.1838,81372.0,81371.0,0.2220237]
["bitfinex-derivatives","BTCF0:USTF0",1741559322043,0.1838,81372.0,81371.0,0.1229037]
["bitfinex-derivatives","BTCF0:USTF0",1741559322229,0.1838,81372.0,81366.0,0.4222552]
["bitfinex-derivatives","BTCF0:USTF0",1741559322230,0.1838,81372.0,81366.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1741559322428,0.00018426,81388.0,81371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559322626,0.1885,81398.0,81387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559322830,0.54093045,81417.0,81387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559322831,0.00064,81417.0,81416.0,0.1228358]
["bitfinex-derivatives","BTCF0:USTF0",1741559323137,0.3608,81419.0,81408.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1741559323335,0.3708,81419.0,81408.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1741559323531,0.3608,81419.0,81409.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1741559323726,0.3608,81419.0,81408.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1741559324038,0.3608,81419.0,81407.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1741559324039,0.3608,81411.0,81407.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1741559324234,0.3708,81411.0,81407.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1741559324741,0.3608,81419.0,81407.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1741559325030,0.122841,81413.0,81407.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1741559325238,0.1228478,81408.0,81407.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1741559325434,0.01,81408.0,81406.0,0.00917766]
["bitfinex-derivatives","BTCF0:USTF0",1741559325634,0.32241706,81410.0,81405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559325833,0.28800424,81425.0,81421.0,0.1228282]
["bitfinex-derivatives","BTCF0:USTF0",1741559326025,0.3645,81424.0,81421.0,0.4836282]
["bitfinex-derivatives","BTCF0:USTF0",1741559326229,0.1836,81424.0,81421.0,0.0614135]
["bitfinex-derivatives","BTCF0:USTF0",1741559326435,0.28800424,81425.0,81420.0,0.4836282]
["bitfinex-derivatives","BTCF0:USTF0",1741559326436,0.28800424,81425.0,81424.0,0.1228237]
["bitfinex-derivatives","BTCF0:USTF0",1741559326631,0.24497211,81425.0,81424.0,0.4836237]
["bitfinex-derivatives","BTCF0:USTF0",1741559326937,0.24497211,81425.0,81424.0,0.40062534]
["bitfinex-derivatives","BTCF0:USTF0",1741559327238,0.24497211,81425.0,81424.0,0.52344904]
["bitfinex-derivatives","BTCF0:USTF0",1741559327633,0.24497211,81425.0,81424.0,0.2979237]
["bitfinex-derivatives","BTCF0:USTF0",1741559328141,0.24497211,81425.0,81406.0,0.0614252]
["bitfinex-derivatives","BTCF0:USTF0",1741559328339,0.3608,81421.0,81415.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1741559328541,0.1757,81420.0,81415.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1741559328738,0.1757,81420.0,81417.0,0.15530216]
["bitfinex-derivatives","BTCF0:USTF0",1741559328939,0.1757,81420.0,81417.0,0.32790216]
["bitfinex-derivatives","BTCF0:USTF0",1741559329140,0.24497211,81425.0,81423.0,0.122825]
["bitfinex-derivatives","BTCF0:USTF0",1741559329339,0.1757,81424.0,81418.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1741559329533,0.1893,81423.0,81419.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741559329730,0.1757,81424.0,81422.0,0.1228267]
["bitfinex-derivatives","BTCF0:USTF0",1741559329936,0.1757,81424.0,81423.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1741559330242,0.10731389,81428.0,81424.0,0.0614118]
["bitfinex-derivatives","BTCF0:USTF0",1741559330438,0.10731389,81428.0,81427.0,0.4836192]
["bitfinex-derivatives","BTCF0:USTF0",1741559330640,0.10731389,81428.0,81427.0,0.5842592]
["bitfinex-derivatives","BTCF0:USTF0",1741559331144,0.3608,81449.0,81427.0,0.5842592]
["bitfinex-derivatives","BTCF0:USTF0",1741559331145,0.3608,81449.0,81432.0,0.1228116]
["bitfinex-derivatives","BTCF0:USTF0",1741559331336,0.3499,81447.0,81432.0,0.1228116]
["bitfinex-derivatives","BTCF0:USTF0",1741559331735,0.3499,81447.0,81432.0,0.06183376]
["bitfinex-derivatives","BTCF0:USTF0",1741559331943,0.3608,81456.0,81440.0,0.1227996]
["bitfinex-derivatives","BTCF0:USTF0",1741559332249,0.3636,81462.0,81447.0,0.122789]
["bitfinex-derivatives","BTCF0:USTF0",1741559332436,0.2516342,81463.0,81447.0,0.122789]
["bitfinex-derivatives","BTCF0:USTF0",1741559332437,0.3636,81455.0,81450.0,0.41313851]
["bitfinex-derivatives","BTCF0:USTF0",1741559332741,0.3636,81455.0,81453.0,0.1227794]
["bitfinex-derivatives","BTCF0:USTF0",1741559332946,0.3636,81455.0,81454.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1741559333339,0.00018426,81462.0,81454.0,0.21330301]
["bitfinex-derivatives","BTCF0:USTF0",1741559333540,0.00490003,81461.0,81455.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1741559334048,0.3636,81460.0,81459.0,0.1227709]
["bitfinex-derivatives","BTCF0:USTF0",1741559334343,0.00490003,81461.0,81460.0,0.3071694]
["bitfinex-derivatives","BTCF0:USTF0",1741559334344,1e-08,81461.0,81460.0,0.3071694]
["bitfinex-derivatives","BTCF0:USTF0",1741559334643,0.00018426,81462.0,81461.0,0.06179006]
["bitfinex-derivatives","BTCF0:USTF0",1741559334844,0.20881727,81463.0,81462.0,0.1227664]
["bitfinex-derivatives","BTCF0:USTF0",1741559335042,0.32340815,81474.0,81473.0,0.1227498]
["bitfinex-derivatives","BTCF0:USTF0",1741559335243,0.32340815,81474.0,81473.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1741559335545,0.3726,81476.0,81470.0,0.28246]
["bitfinex-derivatives","BTCF0:USTF0",1741559335746,0.3726,81473.0,81470.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1741559336043,0.0613756,81472.0,81465.0,0.10050414]
["bitfinex-derivatives","BTCF0:USTF0",1741559336347,0.1327514,81472.0,81465.0,0.10050414]
["bitfinex-derivatives","BTCF0:USTF0",1741559336647,0.1227554,81470.0,81465.0,0.10050414]
["bitfinex-derivatives","BTCF0:USTF0",1741559336845,0.3726,81469.0,81465.0,0.10050414]
["bitfinex-derivatives","BTCF0:USTF0",1741559337841,0.3608,81466.0,81460.0,0.41313851]
["bitfinex-derivatives","BTCF0:USTF0",1741559338041,0.3546,81465.0,81460.0,0.22895182]
["bitfinex-derivatives","BTCF0:USTF0",1741559338248,0.4159812,81465.0,81460.0,0.22895182]
["bitfinex-derivatives","BTCF0:USTF0",1741559338435,0.1227657,81463.0,81460.0,0.22895182]
["bitfinex-derivatives","BTCF0:USTF0",1741559338640,0.1227657,81463.0,81459.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1741559338641,0.3546,81462.0,81459.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1741559339250,0.1227694,81460.0,81459.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1741559339551,0.01,81460.0,81459.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1741559339749,0.2325694,81460.0,81459.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1741559340048,0.12278,81453.0,81452.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1741559340346,0.3708,81453.0,81452.0,0.12296564]
["bitfinex-derivatives","BTCF0:USTF0",1741559340551,0.3708,81453.0,81452.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1741559340745,0.3708,81453.0,81445.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1741559340746,0.3708,81453.0,81445.0,0.19288331]
["bitfinex-derivatives","BTCF0:USTF0",1741559340942,0.3608,81446.0,81445.0,0.16462562]
["bitfinex-derivatives","BTCF0:USTF0",1741559341147,0.4935905,81446.0,81445.0,0.16462562]
["bitfinex-derivatives","BTCF0:USTF0",1741559341447,0.0613988,81442.0,81426.0,0.02866125]
["bitfinex-derivatives","BTCF0:USTF0",1741559341646,0.3608,81433.0,81420.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741559341838,0.3608,81433.0,81374.0,0.39569496]
["bitfinex-derivatives","BTCF0:USTF0",1741559341839,0.0614212,81412.0,81390.0,0.41313851]
["bitfinex-derivatives","BTCF0:USTF0",1741559342041,0.3608,81403.0,81402.0,0.1228569]
["bitfinex-derivatives","BTCF0:USTF0",1741559342242,0.64486,81411.0,81400.0,0.41313851]
["bitfinex-derivatives","BTCF0:USTF0",1741559342243,0.64562,81411.0,81400.0,0.41313851]
["bitfinex-derivatives","BTCF0:USTF0",1741559342448,0.1851,81402.0,81400.0,0.41313851]
["bitfinex-derivatives","BTCF0:USTF0",1741559342645,0.00072,81409.0,81401.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1741559342851,0.1851,81408.0,81400.0,0.41313851]
["bitfinex-derivatives","BTCF0:USTF0",1741559343552,0.1851,81408.0,81405.0,0.1228512]
["bitfinex-derivatives","BTCF0:USTF0",1741559343749,0.1851,81408.0,81407.0,0.06187146]
["bitfinex-derivatives","BTCF0:USTF0",1741559344046,0.3608,81410.0,81399.0,0.31596]
["bitfinex-derivatives","BTCF0:USTF0",1741559344250,0.3608,81403.0,81399.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1741559344447,0.1789,81402.0,81396.0,0.14345396]
["bitfinex-derivatives","BTCF0:USTF0",1741559344952,0.4606,81413.0,81408.0,0.0614234]
["bitfinex-derivatives","BTCF0:USTF0",1741559345150,0.0998,81413.0,81400.0,0.41313851]
["bitfinex-derivatives","BTCF0:USTF0",1741559345343,0.0998,81413.0,81401.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1741559345550,0.0998,81413.0,81408.0,0.1228468]
["bitfinex-derivatives","BTCF0:USTF0",1741559345753,0.0998,81413.0,81409.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1741559346345,0.1789,81412.0,81409.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1741559346547,0.1789,81412.0,81390.0,0.00921235]
["bitfinex-derivatives","BTCF0:USTF0",1741559346749,0.3608,81398.0,81390.0,0.00921235]
["bitfinex-derivatives","BTCF0:USTF0",1741559346943,0.1776,81397.0,81394.0,0.1228676]
["bitfinex-derivatives","BTCF0:USTF0",1741559347151,0.1776,81397.0,81390.0,0.1228741]
["bitfinex-derivatives","BTCF0:USTF0",1741559347453,0.1776,81397.0,81391.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1741559347648,0.1776,81397.0,81391.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1741559347958,0.3608,81408.0,81406.0,0.1228508]
["bitfinex-derivatives","BTCF0:USTF0",1741559348253,0.3608,81408.0,81394.0,0.4222342]
["bitfinex-derivatives","BTCF0:USTF0",1741559348254,0.3608,81408.0,81400.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1741559348454,0.3608,81408.0,81391.0,0.2398364]
["bitfinex-derivatives","BTCF0:USTF0",1741559348455,0.3608,81401.0,81390.0,0.12861032]
["bitfinex-derivatives","BTCF0:USTF0",1741559348753,0.3608,81392.0,81381.0,0.10927971]
["bitfinex-derivatives","BTCF0:USTF0",1741559348950,0.1228765,81389.0,81381.0,0.29817971]
["bitfinex-derivatives","BTCF0:USTF0",1741559349141,0.4222362,81392.0,81381.0,0.00943971]
["bitfinex-derivatives","BTCF0:USTF0",1741559349142,0.1776,81388.0,81381.0,0.00943971]
["bitfinex-derivatives","BTCF0:USTF0",1741559349345,0.0614429,81383.0,81368.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1741559349548,0.36072954,81369.0,81366.0,0.24434432]
["bitfinex-derivatives","BTCF0:USTF0",1741559349740,0.188,81368.0,81367.0,0.1229097]
["bitfinex-derivatives","BTCF0:USTF0",1741559349948,0.36098427,81376.0,81367.0,0.78713186]
["bitfinex-derivatives","BTCF0:USTF0",1741559350250,0.3608,81368.0,81366.0,0.0090609]
["bitfinex-derivatives","BTCF0:USTF0",1741559350460,0.188,81367.0,81360.0,0.0281608]
["bitfinex-derivatives","BTCF0:USTF0",1741559350646,0.188,81367.0,81354.0,0.0614642]
["bitfinex-derivatives","BTCF0:USTF0",1741559350848,0.00018427,81376.0,81375.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1741559351042,0.00018427,81376.0,81371.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1741559351250,0.00018427,81376.0,81368.0,0.0614535]
["bitfinex-derivatives","BTCF0:USTF0",1741559351448,0.00018427,81376.0,81375.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1741559352154,0.00018427,81376.0,81372.0,0.1229015]
["bitfinex-derivatives","BTCF0:USTF0",1741559352348,0.00018427,81376.0,81375.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1741559352744,0.54952,81381.0,81373.0,0.2373503]
["bitfinex-derivatives","BTCF0:USTF0",1741559352745,0.29500668,81381.0,81373.0,0.2373503]
["bitfinex-derivatives","BTCF0:USTF0",1741559352946,0.3608,81404.0,81390.0,0.06189716]
["bitfinex-derivatives","BTCF0:USTF0",1741559353144,0.3608,81404.0,81391.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1741559353447,0.18342851,81403.0,81391.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1741559353652,0.00512851,81402.0,81391.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1741559353858,0.00512851,81402.0,81399.0,0.1228606]
["bitfinex-derivatives","BTCF0:USTF0",1741559354154,0.1783,81403.0,81400.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1741559354357,0.1783,81401.0,81400.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1741559354947,0.1783,81401.0,81400.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1741559355148,0.1783,81401.0,81391.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1741559355353,0.1885,81400.0,81391.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1741559355550,0.1985,81400.0,81391.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1741559355755,0.3608,81392.0,81391.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1741559355956,0.3608,81395.0,81391.0,0.16436752]
["bitfinex-derivatives","BTCF0:USTF0",1741559356148,0.1922,81394.0,81391.0,0.16436752]
["bitfinex-derivatives","BTCF0:USTF0",1741559356353,0.1228718,81393.0,81391.0,0.16436752]
["bitfinex-derivatives","BTCF0:USTF0",1741559356646,0.1922,81394.0,81391.0,0.16436752]
["bitfinex-derivatives","BTCF0:USTF0",1741559356862,0.1922,81394.0,81391.0,0.15530216]
["bitfinex-derivatives","BTCF0:USTF0",1741559356863,0.315072,81392.0,81391.0,0.15530216]
["bitfinex-derivatives","BTCF0:USTF0",1741559357053,0.1228765,81389.0,81388.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1741559357360,0.2279,81389.0,81369.0,0.0283582]
["bitfinex-derivatives","BTCF0:USTF0",1741559357551,0.3608,81370.0,81364.0,0.1229132]
["bitfinex-derivatives","BTCF0:USTF0",1741559357757,0.3608,81386.0,81360.0,0.22554173]
["bitfinex-derivatives","BTCF0:USTF0",1741559357758,0.1922,81369.0,81360.0,0.22554173]
["bitfinex-derivatives","BTCF0:USTF0",1741559357956,0.3608,81362.0,81360.0,0.22554173]
["bitfinex-derivatives","BTCF0:USTF0",1741559358259,0.1922,81361.0,81360.0,0.25376434]
["bitfinex-derivatives","BTCF0:USTF0",1741559358456,0.1922,81361.0,81360.0,0.22554173]
["bitfinex-derivatives","BTCF0:USTF0",1741559358857,0.553,81361.0,81360.0,0.00926173]
["bitfinex-derivatives","BTCF0:USTF0",1741559359063,0.553,81361.0,81345.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1741559359357,0.65428,81361.0,81346.0,0.1229402]
["bitfinex-derivatives","BTCF0:USTF0",1741559359564,0.65428,81361.0,81348.0,0.39903659]
["bitfinex-derivatives","BTCF0:USTF0",1741559360059,0.65428,81361.0,81348.0,0.0093106]
["bitfinex-derivatives","BTCF0:USTF0",1741559360264,0.3608,81351.0,81343.0,0.24407607]
["bitfinex-derivatives","BTCF0:USTF0",1741559360460,0.3653,81350.0,81343.0,0.24407607]
["bitfinex-derivatives","BTCF0:USTF0",1741559360761,0.3608,81344.0,81343.0,0.0371712]
["bitfinex-derivatives","BTCF0:USTF0",1741559361062,0.46176,81344.0,81335.0,0.00937614]
["bitfinex-derivatives","BTCF0:USTF0",1741559361273,0.3608,81336.0,81321.0,0.00911971]
["bitfinex-derivatives","BTCF0:USTF0",1741559361466,0.3608,81324.0,81310.0,0.63191192]
["bitfinex-derivatives","BTCF0:USTF0",1741559361764,0.2179,81335.0,81314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559361962,0.3608,81357.0,81333.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1741559362257,0.3808,81357.0,81334.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1741559362459,0.10132,81356.0,81336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559362659,0.10132,81356.0,81335.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1741559362859,0.10132,81356.0,81338.0,0.1229529]
["bitfinex-derivatives","BTCF0:USTF0",1741559363058,0.3608,81357.0,81335.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1741559363261,0.0001844,81355.0,81345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559363959,0.0001844,81355.0,81339.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1741559364159,0.1229505,81340.0,81339.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1741559364365,0.33914,81340.0,81321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559364662,0.33914,81340.0,81317.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1741559364663,0.12124,81340.0,81322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559364860,0.12124,81340.0,81324.0,0.1229741]
["bitfinex-derivatives","BTCF0:USTF0",1741559365054,0.12124,81340.0,81322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559365256,0.12124,81340.0,81331.0,0.1229635]
["bitfinex-derivatives","BTCF0:USTF0",1741559365457,0.0001844,81339.0,81326.0,0.1229711]
["bitfinex-derivatives","BTCF0:USTF0",1741559365959,0.0001844,81339.0,81337.0,0.122954]
["bitfinex-derivatives","BTCF0:USTF0",1741559366259,0.0001844,81339.0,81326.0,0.0614855]
["bitfinex-derivatives","BTCF0:USTF0",1741559366462,0.0001844,81339.0,81337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559366658,0.0001844,81339.0,81338.0,0.1229536]
["bitfinex-derivatives","BTCF0:USTF0",1741559366959,0.0001844,81339.0,81327.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1741559367160,0.3608,81337.0,81317.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1741559367365,0.3608,81337.0,81317.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1741559367366,0.3708,81337.0,81317.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1741559367562,0.1835,81336.0,81317.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1741559367863,0.1835,81336.0,81312.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1741559367864,0.3608,81325.0,81312.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1741559368056,0.29422,81324.0,81311.0,0.29957051]
["bitfinex-derivatives","BTCF0:USTF0",1741559368451,0.3608,81323.0,81311.0,0.29957051]
["bitfinex-derivatives","BTCF0:USTF0",1741559368657,0.3708,81323.0,81309.0,0.00940493]
["bitfinex-derivatives","BTCF0:USTF0",1741559368964,0.1929,81322.0,81321.0,0.1229793]
["bitfinex-derivatives","BTCF0:USTF0",1741559369272,0.23527974,81350.0,81328.0,0.0614843]
["bitfinex-derivatives","BTCF0:USTF0",1741559369273,0.10148,81332.0,81328.0,0.0614843]
["bitfinex-derivatives","BTCF0:USTF0",1741559369457,0.1929,81330.0,81329.0,0.1229672]
["bitfinex-derivatives","BTCF0:USTF0",1741559370157,0.1929,81330.0,81320.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741559370361,0.10132,81329.0,81328.0,0.1229687]
["bitfinex-derivatives","BTCF0:USTF0",1741559370963,0.10132,81329.0,81320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559371158,0.1832,81328.0,81308.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1741559371361,0.3261693,81328.0,81310.0,0.1229944]
["bitfinex-derivatives","BTCF0:USTF0",1741559371563,0.3077707,81327.0,81310.0,0.1229944]
["bitfinex-derivatives","BTCF0:USTF0",1741559371757,0.3608,81323.0,81307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741559372062,0.3608,81315.0,81307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741559372262,0.10132,81314.0,81300.0,0.10908762]
["bitfinex-derivatives","BTCF0:USTF0",1741559372467,0.0001844,81319.0,81318.0,0.1229838]
["bitfinex-derivatives","BTCF0:USTF0",1741559372763,0.0001844,81319.0,81315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559372968,0.1016,81318.0,81300.0,0.1370932]
["bitfinex-derivatives","BTCF0:USTF0",1741559373264,0.1016,81318.0,81303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559373571,0.1016,81318.0,81308.0,0.23527974]
["bitfinex-derivatives","BTCF0:USTF0",1741559373862,0.3608,81312.0,81300.0,0.1370932]
["bitfinex-derivatives","BTCF0:USTF0",1741559374066,0.1014,81311.0,81310.0,0.1229959]
["bitfinex-derivatives","BTCF0:USTF0",1741559374363,0.0001844,81319.0,81318.0,0.06175431]
["bitfinex-derivatives","BTCF0:USTF0",1741559374563,0.0001844,81319.0,81318.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1741559374758,0.0001844,81319.0,81318.0,0.2245438]
["bitfinex-derivatives","BTCF0:USTF0",1741559375453,0.0001844,81319.0,81318.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1741559375659,0.3609844,81319.0,81300.0,0.1370932]
["bitfinex-derivatives","BTCF0:USTF0",1741559375965,0.1229997,81308.0,81300.0,0.1370932]
["bitfinex-derivatives","BTCF0:USTF0",1741559376153,0.28996,81307.0,81303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559376356,0.1230042,81305.0,81300.0,0.10908762]
["bitfinex-derivatives","BTCF0:USTF0",1741559376669,0.3608,81308.0,81300.0,0.21072762]
["bitfinex-derivatives","BTCF0:USTF0",1741559376860,0.3608,81308.0,81301.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1741559377260,0.3608,81308.0,81300.0,0.10908762]
["bitfinex-derivatives","BTCF0:USTF0",1741559377459,0.1836,81307.0,81300.0,0.10908762]
["bitfinex-derivatives","BTCF0:USTF0",1741559377765,0.3177332,81308.0,81301.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1741559377960,0.1836,81317.0,81307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559378159,0.1836,81317.0,81308.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1741559378360,0.1836,81317.0,81309.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1741559378771,0.1836,81317.0,81307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559378964,0.3608,81309.0,81302.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1741559379268,0.376,81308.0,81302.0,0.57728]
["bitfinex-derivatives","BTCF0:USTF0",1741559379463,0.376,81308.0,81303.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1741559379664,0.1924,81308.0,81303.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1741559380063,0.1837,81307.0,81303.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1741559380264,0.1837,81307.0,81303.0,0.13067051]
["bitfinex-derivatives","BTCF0:USTF0",1741559380466,0.1971,81306.0,81304.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1741559380668,0.1971,81306.0,81303.0,0.13067051]
["bitfinex-derivatives","BTCF0:USTF0",1741559380865,0.1837,81305.0,81302.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1741559381065,0.1937,81305.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741559381365,0.1971,81304.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741559381764,0.1837,81303.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741559382271,0.1230095,81301.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741559382568,0.1230095,81301.0,81286.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1741559382569,0.1231004,81241.0,81240.0,0.43746486]
["bitfinex-derivatives","BTCF0:USTF0",1741559382770,0.3708,81241.0,81221.0,0.54699489]
["bitfinex-derivatives","BTCF0:USTF0",1741559382966,0.3608,81222.0,81221.0,0.17787489]
["bitfinex-derivatives","BTCF0:USTF0",1741559383269,0.3608,81235.0,81221.0,0.3121454]
["bitfinex-derivatives","BTCF0:USTF0",1741559383468,0.7216,81223.0,81222.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1741559383667,0.67853304,81223.0,81222.0,0.55088833]
["bitfinex-derivatives","BTCF0:USTF0",1741559383864,0.31773304,81223.0,81222.0,0.74638833]
["bitfinex-derivatives","BTCF0:USTF0",1741559384061,0.3608,81236.0,81230.0,0.18176833]
["bitfinex-derivatives","BTCF0:USTF0",1741559384368,0.21656,81287.0,81223.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1741559384369,0.3608,81257.0,81235.0,0.18176833]
["bitfinex-derivatives","BTCF0:USTF0",1741559384673,0.3608,81257.0,81249.0,0.18176833]
["bitfinex-derivatives","BTCF0:USTF0",1741559384674,0.46628,81256.0,81249.0,0.18176833]
["bitfinex-derivatives","BTCF0:USTF0",1741559384878,0.46628,81256.0,81225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559384879,0.10556,81269.0,81246.0,0.7760311]
["bitfinex-derivatives","BTCF0:USTF0",1741559385167,0.1230022,81306.0,81268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559385366,0.05,81306.0,81305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559385568,0.1948,81307.0,81305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559385772,0.1948,81307.0,81306.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1741559385961,0.00018449,81314.0,81306.0,0.55088833]
["bitfinex-derivatives","BTCF0:USTF0",1741559386162,0.10572,81330.0,81313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559386360,0.3608,81314.0,81281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559386578,0.3608,81314.0,81267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559386579,0.4223141,81289.0,81267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559386760,0.10588,81288.0,81277.0,0.18176833]
["bitfinex-derivatives","BTCF0:USTF0",1741559386966,0.3554,81312.0,81287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559387168,0.1229989,81308.0,81298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559387377,0.02,81308.0,81298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559387562,0.02,81308.0,81288.0,1.02568833]
["bitfinex-derivatives","BTCF0:USTF0",1741559387563,0.02,81308.0,81295.0,0.00018449]
["bitfinex-derivatives","BTCF0:USTF0",1741559387759,0.02,81308.0,81295.0,0.18195282]
["bitfinex-derivatives","BTCF0:USTF0",1741559387961,0.02,81308.0,81296.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1741559388166,0.1886,81307.0,81297.0,0.55088833]
["bitfinex-derivatives","BTCF0:USTF0",1741559388366,0.1886,81307.0,81298.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1741559388567,0.1886,81307.0,81306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559389068,0.1886,81307.0,81298.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1741559389272,0.1879,81306.0,81303.0,0.18176833]
["bitfinex-derivatives","BTCF0:USTF0",1741559389476,0.1879,81306.0,81298.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1741559389477,0.1886,81307.0,81306.0,0.66869051]
["bitfinex-derivatives","BTCF0:USTF0",1741559389669,0.24407123,81311.0,81306.0,0.96837929]
["bitfinex-derivatives","BTCF0:USTF0",1741559389865,0.00012258,81310.0,81307.0,0.76312421]
["bitfinex-derivatives","BTCF0:USTF0",1741559390061,0.20112685,81311.0,81310.0,0.30476423]
["bitfinex-derivatives","BTCF0:USTF0",1741559390269,0.20112685,81311.0,81310.0,0.19937254]
["bitfinex-derivatives","BTCF0:USTF0",1741559390471,0.27771587,81319.0,81310.0,0.94489254]
["bitfinex-derivatives","BTCF0:USTF0",1741559390674,0.10532,81342.0,81318.0,0.54256833]
["bitfinex-derivatives","BTCF0:USTF0",1741559390973,0.0614747,81341.0,81328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559391171,0.369,81341.0,81329.0,0.71572421]
["bitfinex-derivatives","BTCF0:USTF0",1741559391367,0.00018449,81338.0,81330.0,0.01760421]
["bitfinex-derivatives","BTCF0:USTF0",1741559391577,0.00018449,81338.0,81330.0,0.38672421]
["bitfinex-derivatives","BTCF0:USTF0",1741559391771,0.39746776,81331.0,81330.0,0.94489254]
["bitfinex-derivatives","BTCF0:USTF0",1741559391973,0.39746776,81331.0,81330.0,1.04728969]
["bitfinex-derivatives","BTCF0:USTF0",1741559392475,0.35439916,81331.0,81330.0,1.01473949]
["bitfinex-derivatives","BTCF0:USTF0",1741559392678,0.31133056,81331.0,81330.0,1.01473949]
["bitfinex-derivatives","BTCF0:USTF0",1741559392866,0.26826196,81331.0,81330.0,1.01473949]
["bitfinex-derivatives","BTCF0:USTF0",1741559393063,0.1839,81349.0,81347.0,0.18176833]
["bitfinex-derivatives","BTCF0:USTF0",1741559393272,0.1839,81349.0,81348.0,0.51796898]
["bitfinex-derivatives","BTCF0:USTF0",1741559393469,0.1839,81349.0,81348.0,0.38964762]
["bitfinex-derivatives","BTCF0:USTF0",1741559393669,0.25022947,81359.0,81348.0,0.87876898]
["bitfinex-derivatives","BTCF0:USTF0",1741559393870,0.1839,81358.0,81352.0,0.18176833]
["bitfinex-derivatives","BTCF0:USTF0",1741559394079,0.1939,81358.0,81353.0,0.26224065]
["bitfinex-derivatives","BTCF0:USTF0",1741559394267,0.1939,81358.0,81354.0,0.02867929]
["bitfinex-derivatives","BTCF0:USTF0",1741559394579,0.1939,81358.0,81355.0,0.02904382]
["bitfinex-derivatives","BTCF0:USTF0",1741559394882,0.1939,81358.0,81355.0,0.12832136]
["bitfinex-derivatives","BTCF0:USTF0",1741559395075,0.3168248,81358.0,81353.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1741559395280,0.3217257,81357.0,81353.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1741559395575,0.1988,81357.0,81353.0,0.04401051]
["bitfinex-derivatives","BTCF0:USTF0",1741559395780,0.1831,81356.0,81354.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1741559396183,0.1831,81356.0,81354.0,0.36306833]
["bitfinex-derivatives","BTCF0:USTF0",1741559396373,0.1988,81357.0,81355.0,0.18176833]
["bitfinex-derivatives","BTCF0:USTF0",1741559396679,0.1988,81357.0,81356.0,0.36306833]
["bitfinex-derivatives","BTCF0:USTF0",1741559397568,0.1831,81362.0,81356.0,0.36306833]
["bitfinex-derivatives","BTCF0:USTF0",1741559397773,0.00018449,81363.0,81361.0,0.54256833]
["bitfinex-derivatives","BTCF0:USTF0",1741559398081,0.00018449,81363.0,81362.0,0.61960813]
["bitfinex-derivatives","BTCF0:USTF0",1741559398276,0.00018449,81363.0,81362.0,0.8038999]
["bitfinex-derivatives","BTCF0:USTF0",1741559398474,0.00018449,81363.0,81362.0,0.74267041]
["bitfinex-derivatives","BTCF0:USTF0",1741559398784,0.00018449,81363.0,81362.0,0.61975311]
["bitfinex-derivatives","BTCF0:USTF0",1741559399173,0.10029228,81365.0,81364.0,0.30468263]
["bitfinex-derivatives","BTCF0:USTF0",1741559399480,0.3059914,81380.0,81364.0,0.21105442]
["bitfinex-derivatives","BTCF0:USTF0",1741559399677,0.3059914,81380.0,81362.0,0.40893051]
["bitfinex-derivatives","BTCF0:USTF0",1741559399678,0.1971,81379.0,81372.0,0.18176833]
["bitfinex-derivatives","BTCF0:USTF0",1741559399872,0.1971,81379.0,81372.0,0.50252833]
["bitfinex-derivatives","BTCF0:USTF0",1741559400474,0.21471959,81381.0,81372.0,0.50252833]
["bitfinex-derivatives","BTCF0:USTF0",1741559400475,0.21490396,81381.0,81372.0,0.62543053]
["bitfinex-derivatives","BTCF0:USTF0",1741559400675,0.21490396,81381.0,81372.0,0.39824833]
["bitfinex-derivatives","BTCF0:USTF0",1741559400877,0.1971,81380.0,81372.0,0.75904833]
["bitfinex-derivatives","BTCF0:USTF0",1741559401278,0.1229128,81365.0,81349.0,0.03531977]
["bitfinex-derivatives","BTCF0:USTF0",1741559401478,0.1979,81372.0,81355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559401680,0.1979,81372.0,81360.0,0.4152311]
["bitfinex-derivatives","BTCF0:USTF0",1741559401884,0.1979,81372.0,81371.0,0.12053884]
["bitfinex-derivatives","BTCF0:USTF0",1741559402095,0.00018437,81381.0,81371.0,0.69777884]
["bitfinex-derivatives","BTCF0:USTF0",1741559402387,0.00018437,81381.0,81380.0,0.60422894]
["bitfinex-derivatives","BTCF0:USTF0",1741559402691,0.00018437,81381.0,81380.0,0.58617884]
["bitfinex-derivatives","BTCF0:USTF0",1741559403189,0.00018437,81381.0,81372.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1741559403784,0.38668437,81381.0,81375.0,0.12053884]
["bitfinex-derivatives","BTCF0:USTF0",1741559403997,0.38668437,81381.0,81380.0,0.12053884]
["bitfinex-derivatives","BTCF0:USTF0",1741559404600,0.38668437,81381.0,81373.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1741559404892,0.38668437,81381.0,81380.0,0.05930935]
["bitfinex-derivatives","BTCF0:USTF0",1741559405096,0.00018437,81381.0,81380.0,0.18219945]
["bitfinex-derivatives","BTCF0:USTF0",1741559405498,0.1228901,81380.0,81379.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1741559405695,0.3869,81380.0,81378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559406287,0.3869,81380.0,81373.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741559406591,0.3869,81380.0,81375.0,0.05930935]
["bitfinex-derivatives","BTCF0:USTF0",1741559406898,0.3869,81380.0,81374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559406899,0.3869,81380.0,81377.0,0.05930935]
["bitfinex-derivatives","BTCF0:USTF0",1741559407095,0.3869,81380.0,81374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559407300,0.3869,81380.0,81379.0,0.05930935]
["bitfinex-derivatives","BTCF0:USTF0",1741559407498,0.9077,81380.0,81354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559407691,0.4222526,81370.0,81345.0,0.05930935]
["bitfinex-derivatives","BTCF0:USTF0",1741559407895,0.3608,81357.0,81345.0,0.05930935]
["bitfinex-derivatives","BTCF0:USTF0",1741559408098,0.3885,81356.0,81347.0,0.05930935]
["bitfinex-derivatives","BTCF0:USTF0",1741559408298,0.3885,81356.0,81346.0,0.05930935]
["bitfinex-derivatives","BTCF0:USTF0",1741559408493,0.3985,81356.0,81355.0,0.18223725]
["bitfinex-derivatives","BTCF0:USTF0",1741559408695,0.00018437,81364.0,81363.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1741559408902,0.00018437,81364.0,81358.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741559409094,0.38868437,81364.0,81358.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741559409292,0.74948437,81364.0,81347.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1741559409496,0.3608,81357.0,81347.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1741559409796,0.3885,81356.0,81347.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1741559410004,0.4837384,81348.0,81347.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1741559410699,0.4837384,81348.0,80661.0,0.15139448]
["bitfinex-derivatives","BTCF0:USTF0",1741559410700,0.6935,81348.0,81312.0,0.30021051]
["bitfinex-derivatives","BTCF0:USTF0",1741559410898,0.3608,81320.0,81312.0,0.30021051]
["bitfinex-derivatives","BTCF0:USTF0",1741559411096,0.1988,81319.0,81312.0,0.35951986]
["bitfinex-derivatives","BTCF0:USTF0",1741559411300,0.1229914,81313.0,81310.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741559411500,0.10492,81320.0,81294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559411501,0.30416,81312.0,81296.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741559411797,0.10532,81311.0,81303.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1741559412195,0.1988,81310.0,81303.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1741559412795,0.122998,81309.0,81303.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1741559412995,0.1988,81310.0,81303.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1741559413205,0.1988,81308.0,81303.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1741559413601,0.1988,81308.0,81296.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741559413807,0.193,81307.0,81301.0,0.05930935]
["bitfinex-derivatives","BTCF0:USTF0",1741559414100,0.123011,81300.0,81299.0,0.05930935]
["bitfinex-derivatives","BTCF0:USTF0",1741559414299,0.0615028,81304.0,81299.0,0.05930935]
["bitfinex-derivatives","BTCF0:USTF0",1741559414498,0.3927,81303.0,81301.0,0.05930935]
["bitfinex-derivatives","BTCF0:USTF0",1741559414798,0.3927,81303.0,81302.0,0.483808]
["bitfinex-derivatives","BTCF0:USTF0",1741559414997,0.3927,81303.0,81302.0,0.54311735]
["bitfinex-derivatives","BTCF0:USTF0",1741559415199,0.3927,81303.0,81302.0,0.42010935]
["bitfinex-derivatives","BTCF0:USTF0",1741559415797,0.00018437,81320.0,81302.0,0.42010935]
["bitfinex-derivatives","BTCF0:USTF0",1741559416109,0.1812,81354.0,81319.0,0.05930935]
["bitfinex-derivatives","BTCF0:USTF0",1741559416303,0.1997,81353.0,81352.0,0.05930935]
["bitfinex-derivatives","BTCF0:USTF0",1741559416500,0.1997,81353.0,81352.0,0.18224175]
["bitfinex-derivatives","BTCF0:USTF0",1741559416797,0.1997,81353.0,81348.0,0.18827986]
["bitfinex-derivatives","BTCF0:USTF0",1741559417003,0.17893299,81355.0,81348.0,0.18827986]
["bitfinex-derivatives","BTCF0:USTF0",1741559417305,0.17893299,81355.0,81354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559417504,0.13587387,81355.0,81354.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1741559417702,0.13587387,81355.0,81354.0,0.5892894]
["bitfinex-derivatives","BTCF0:USTF0",1741559417897,0.09281475,81355.0,81354.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1741559418106,0.21574265,81355.0,81354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559418310,0.09281475,81355.0,81339.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1741559418501,0.3879,81354.0,81338.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1741559418703,0.3879,81354.0,81346.0,0.0614707]
["bitfinex-derivatives","BTCF0:USTF0",1741559418899,0.3879,81354.0,81347.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1741559419305,0.00018449,81360.0,81350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559419605,0.00018449,81360.0,81359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559419911,0.00018449,81360.0,81350.0,0.7760311]
["bitfinex-derivatives","BTCF0:USTF0",1741559420205,0.5608,81393.0,81377.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1741559420399,0.1879,81381.0,81377.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1741559421202,0.1879,81381.0,81377.0,0.2284946]
["bitfinex-derivatives","BTCF0:USTF0",1741559421402,0.1879,81381.0,81377.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1741559421603,0.189,81380.0,81377.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1741559422109,0.1879,81379.0,81377.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1741559422303,0.1879,81379.0,81369.0,0.21662438]
["bitfinex-derivatives","BTCF0:USTF0",1741559422304,0.1229052,81370.0,81369.0,0.21662438]
["bitfinex-derivatives","BTCF0:USTF0",1741559422505,0.10556,81371.0,81369.0,0.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1741559422709,0.4034,81370.0,81369.0,0.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1741559423011,0.10556,81393.0,81369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559423310,0.2024,81385.0,81377.0,0.1228936]
["bitfinex-derivatives","BTCF0:USTF0",1741559423505,0.201,81384.0,81378.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1741559423908,0.2024,81383.0,81381.0,0.1228871]
["bitfinex-derivatives","BTCF0:USTF0",1741559424213,0.2024,81383.0,81382.0,0.1228871]
["bitfinex-derivatives","BTCF0:USTF0",1741559424599,0.2024,81383.0,81382.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1741559424799,0.2024,81383.0,81378.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741559425004,0.201,81382.0,81378.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741559425508,0.2024,81381.0,81378.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741559425904,0.2012,81380.0,81378.0,0.15517051]
["bitfinex-derivatives","BTCF0:USTF0",1741559426099,0.3608,81379.0,81378.0,0.15517051]
["bitfinex-derivatives","BTCF0:USTF0",1741559426308,0.1228992,81374.0,81366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559426507,0.01,81374.0,81358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559426713,0.1229209,81360.0,81344.0,0.5276445]
["bitfinex-derivatives","BTCF0:USTF0",1741559427015,0.3608,81347.0,81344.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1741559427209,0.2012,81346.0,81345.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1741559427416,0.2012,81346.0,81345.0,0.506643]
["bitfinex-derivatives","BTCF0:USTF0",1741559427710,0.00018438,81354.0,81350.0,0.0614675]
["bitfinex-derivatives","BTCF0:USTF0",1741559427915,0.00018438,81354.0,81351.0,0.2280938]
["bitfinex-derivatives","BTCF0:USTF0",1741559428104,0.00018438,81354.0,81351.0,0.2497663]
["bitfinex-derivatives","BTCF0:USTF0",1741559428301,0.00018438,81354.0,81353.0,0.1229309]
["bitfinex-derivatives","BTCF0:USTF0",1741559428716,0.46592,81367.0,81353.0,0.1229309]
["bitfinex-derivatives","BTCF0:USTF0",1741559428717,0.3608,81367.0,81366.0,0.1229112]
["bitfinex-derivatives","BTCF0:USTF0",1741559428902,0.3608,81367.0,81366.0,0.38328171]
["bitfinex-derivatives","BTCF0:USTF0",1741559429209,0.3608,81418.0,81366.0,2.13561496]
["bitfinex-derivatives","BTCF0:USTF0",1741559429409,0.2025,81409.0,81387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559429605,0.2025,81399.0,81388.0,0.70804]
["bitfinex-derivatives","BTCF0:USTF0",1741559429801,0.3951,81399.0,81388.0,0.7694786]
["bitfinex-derivatives","BTCF0:USTF0",1741559430001,0.2025,81399.0,81397.0,0.1228639]
["bitfinex-derivatives","BTCF0:USTF0",1741559430210,0.2025,81399.0,81391.0,0.0614361]
["bitfinex-derivatives","BTCF0:USTF0",1741559430211,0.2025,81399.0,81398.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1741559430422,0.1926,81398.0,81388.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741559430716,0.1228765,81389.0,81388.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741559431111,0.3951,81390.0,81385.0,0.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1741559431314,0.1229536,81338.0,81304.0,0.43676934]
["bitfinex-derivatives","BTCF0:USTF0",1741559431520,1.09522,81338.0,81304.0,0.43676934]
["bitfinex-derivatives","BTCF0:USTF0",1741559431702,0.3608,81314.0,81304.0,0.43676934]
["bitfinex-derivatives","BTCF0:USTF0",1741559431902,0.3994,81313.0,81309.0,0.30245744]
["bitfinex-derivatives","BTCF0:USTF0",1741559432203,0.1982,81313.0,81309.0,0.30245744]
["bitfinex-derivatives","BTCF0:USTF0",1741559432405,0.3608,81310.0,81309.0,0.30245744]
["bitfinex-derivatives","BTCF0:USTF0",1741559432605,0.3708,81310.0,81309.0,0.30245744]
["bitfinex-derivatives","BTCF0:USTF0",1741559432814,0.10564,81311.0,81309.0,0.30245744]
["bitfinex-derivatives","BTCF0:USTF0",1741559433018,0.1982,81310.0,81309.0,0.30245744]
["bitfinex-derivatives","BTCF0:USTF0",1741559433710,0.6819959,81310.0,81309.0,0.30245744]
["bitfinex-derivatives","BTCF0:USTF0",1741559433912,0.1230035,81305.0,81304.0,0.43676934]
["bitfinex-derivatives","BTCF0:USTF0",1741559434308,0.1330035,81305.0,81304.0,0.43676934]
["bitfinex-derivatives","BTCF0:USTF0",1741559434518,0.1330035,81305.0,81260.0,0.4152311]
["bitfinex-derivatives","BTCF0:USTF0",1741559434519,0.1230352,81284.0,81283.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741559434720,0.47656,81284.0,81267.0,0.1230601]
["bitfinex-derivatives","BTCF0:USTF0",1741559434921,0.3929,81283.0,81262.0,0.03509462]
["bitfinex-derivatives","BTCF0:USTF0",1741559435219,0.3929,81283.0,81261.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1741559435220,0.3608,81277.0,81234.0,0.00918589]
["bitfinex-derivatives","BTCF0:USTF0",1741559435412,0.3608,81243.0,81229.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1741559435622,0.5902573,81243.0,81229.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1741559435811,0.3608,81243.0,81229.0,0.22560928]
["bitfinex-derivatives","BTCF0:USTF0",1741559436012,0.00018463,81251.0,81250.0,0.1230867]
["bitfinex-derivatives","BTCF0:USTF0",1741559436208,0.2032,81254.0,81243.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1741559436720,0.3608,81251.0,81242.0,0.54304934]
["bitfinex-derivatives","BTCF0:USTF0",1741559436918,0.2032,81250.0,81244.0,0.1230948]
["bitfinex-derivatives","BTCF0:USTF0",1741559437213,0.2032,81250.0,81243.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1741559437811,0.00132,81253.0,81243.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1741559438125,0.3608,81254.0,81244.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741559438512,0.5664,81254.0,81244.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741559438718,0.1231019,81240.0,81239.0,0.00018463]
["bitfinex-derivatives","BTCF0:USTF0",1741559439024,0.01,81240.0,81213.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1741559439320,0.3608,81233.0,81213.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1741559439616,0.1231149,81232.0,81213.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1741559439918,0.3608,81233.0,81213.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1741559440109,0.3608,81225.0,81204.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741559440309,0.3608,81225.0,81204.0,0.0090281]
["bitfinex-derivatives","BTCF0:USTF0",1741559440310,0.0615638,81223.0,81204.0,0.0090281]
["bitfinex-derivatives","BTCF0:USTF0",1741559440517,0.3608,81208.0,81200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741559440717,0.483961,81201.0,81200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741559440924,0.3608,81201.0,81200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741559441220,0.1231838,81186.0,81185.0,0.00913133]
["bitfinex-derivatives","BTCF0:USTF0",1741559441419,0.5908638,81186.0,81185.0,0.00913133]
["bitfinex-derivatives","BTCF0:USTF0",1741559441614,0.3608,81186.0,81171.0,0.0616032]
["bitfinex-derivatives","BTCF0:USTF0",1741559441825,0.3608,81186.0,81170.0,0.43676934]
["bitfinex-derivatives","BTCF0:USTF0",1741559442016,0.3608,81186.0,81178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559442212,0.3608,81186.0,81170.0,0.43676934]
["bitfinex-derivatives","BTCF0:USTF0",1741559442620,0.3608,81178.0,81170.0,0.43676934]
["bitfinex-derivatives","BTCF0:USTF0",1741559442918,0.3608,81178.0,81150.0,0.00939093]
["bitfinex-derivatives","BTCF0:USTF0",1741559442919,0.0616041,81170.0,81141.0,1.4630079]
["bitfinex-derivatives","BTCF0:USTF0",1741559443224,0.7216,81150.0,81141.0,1.4630079]
["bitfinex-derivatives","BTCF0:USTF0",1741559443415,0.1232961,81112.0,81111.0,0.40521182]
["bitfinex-derivatives","BTCF0:USTF0",1741559443614,0.7216,81112.0,81102.0,0.01560647]
["bitfinex-derivatives","BTCF0:USTF0",1741559443819,0.3608,81103.0,81102.0,0.01560647]
["bitfinex-derivatives","BTCF0:USTF0",1741559444122,0.3608,81103.0,81100.0,0.05437698]
["bitfinex-derivatives","BTCF0:USTF0",1741559444312,0.3608,81101.0,81100.0,0.05437698]
["bitfinex-derivatives","BTCF0:USTF0",1741559444512,0.3708,81101.0,81100.0,0.05417698]
["bitfinex-derivatives","BTCF0:USTF0",1741559444720,0.3708,81101.0,81100.0,0.17749138]
["bitfinex-derivatives","BTCF0:USTF0",1741559444920,0.3608,81122.0,81100.0,1.1560884]
["bitfinex-derivatives","BTCF0:USTF0",1741559445123,0.3608,81122.0,81119.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741559445313,0.3608,81128.0,81119.0,0.2464855]
["bitfinex-derivatives","BTCF0:USTF0",1741559445516,0.3608,81128.0,81119.0,1.48450732]
["bitfinex-derivatives","BTCF0:USTF0",1741559445824,0.3608,81138.0,81137.0,0.1232581]
["bitfinex-derivatives","BTCF0:USTF0",1741559446125,0.3608,81138.0,81123.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1741559446423,0.36220001,81153.0,81137.0,0.40518182]
["bitfinex-derivatives","BTCF0:USTF0",1741559446626,0.3608,81166.0,81148.0,0.28198182]
["bitfinex-derivatives","BTCF0:USTF0",1741559446824,0.3608,81166.0,81138.0,0.50166]
["bitfinex-derivatives","BTCF0:USTF0",1741559446825,0.00018489,81153.0,81149.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1741559447027,0.00018489,81153.0,81149.0,0.33537051]
["bitfinex-derivatives","BTCF0:USTF0",1741559447332,0.00018489,81153.0,81150.0,0.86256]
["bitfinex-derivatives","BTCF0:USTF0",1741559447629,0.20730136,81155.0,81154.0,0.40521412]
["bitfinex-derivatives","BTCF0:USTF0",1741559447824,0.16414825,81155.0,81154.0,1.38021412]
["bitfinex-derivatives","BTCF0:USTF0",1741559448130,0.3608,81190.0,81168.0,0.1232111]
["bitfinex-derivatives","BTCF0:USTF0",1741559448333,0.3608,81175.0,81160.0,0.00906584]
["bitfinex-derivatives","BTCF0:USTF0",1741559448625,0.11296,81174.0,81154.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741559448829,0.1232308,81155.0,81154.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1741559449027,0.0616105,81162.0,81154.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1741559449028,0.1126,81165.0,81156.0,0.00018489]
["bitfinex-derivatives","BTCF0:USTF0",1741559449229,0.1232285,81157.0,81156.0,0.00018489]
["bitfinex-derivatives","BTCF0:USTF0",1741559450021,0.1332285,81157.0,81156.0,0.00018489]
["bitfinex-derivatives","BTCF0:USTF0",1741559450326,0.01,81157.0,81145.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1741559450528,0.2,81156.0,81145.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1741559450723,0.11212,81155.0,81150.0,0.1232372]
["bitfinex-derivatives","BTCF0:USTF0",1741559451025,0.11208,81160.0,81154.0,0.28198182]
["bitfinex-derivatives","BTCF0:USTF0",1741559451224,0.1998,81179.0,81161.0,0.123221]
["bitfinex-derivatives","BTCF0:USTF0",1741559451429,0.00018489,81165.0,81164.0,0.1232171]
["bitfinex-derivatives","BTCF0:USTF0",1741559451822,0.112,81178.0,81164.0,1.13330182]
["bitfinex-derivatives","BTCF0:USTF0",1741559452018,0.11196,81185.0,81165.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1741559452226,0.1231884,81183.0,81176.0,0.28198182]
["bitfinex-derivatives","BTCF0:USTF0",1741559452421,0.12319,81182.0,81177.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1741559452628,0.12319,81182.0,81177.0,1.08692005]
["bitfinex-derivatives","BTCF0:USTF0",1741559452629,0.10397633,81182.0,81177.0,1.08692005]
["bitfinex-derivatives","BTCF0:USTF0",1741559452835,0.10397633,81182.0,81180.0,0.34755615]
["bitfinex-derivatives","BTCF0:USTF0",1741559453034,0.10397633,81182.0,81181.0,1.19871465]
["bitfinex-derivatives","BTCF0:USTF0",1741559453229,0.11188,81218.0,81191.0,0.1231762]
["bitfinex-derivatives","BTCF0:USTF0",1741559453423,0.00140001,81212.0,81191.0,0.33624335]
["bitfinex-derivatives","BTCF0:USTF0",1741559453623,0.13037938,81192.0,81191.0,1.19877955]
["bitfinex-derivatives","BTCF0:USTF0",1741559453930,0.11176,81225.0,81198.0,0.0615823]
["bitfinex-derivatives","BTCF0:USTF0",1741559454126,0.1833228,81225.0,81213.0,0.22436335]
["bitfinex-derivatives","BTCF0:USTF0",1741559454330,0.6036875,81224.0,81209.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1741559454525,0.6136875,81224.0,81211.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1741559454722,0.1231285,81223.0,81211.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1741559454932,0.01,81223.0,81212.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1741559455229,0.01,81223.0,81211.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1741559455230,0.1231443,81212.0,81211.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1741559455430,0.1116,81217.0,81211.0,0.73954477]
["bitfinex-derivatives","BTCF0:USTF0",1741559455624,0.1231443,81212.0,81211.0,0.73954477]
["bitfinex-derivatives","BTCF0:USTF0",1741559456030,0.1331443,81212.0,81211.0,0.73954477]
["bitfinex-derivatives","BTCF0:USTF0",1741559456231,0.1331443,81212.0,81211.0,0.67831528]
["bitfinex-derivatives","BTCF0:USTF0",1741559456623,0.11124,81219.0,81211.0,0.67831528]
["bitfinex-derivatives","BTCF0:USTF0",1741559456932,0.11124,81221.0,81209.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1741559457129,0.11124,81221.0,81201.0,0.67895528]
["bitfinex-derivatives","BTCF0:USTF0",1741559457130,0.1231451,81212.0,81201.0,0.67895528]
["bitfinex-derivatives","BTCF0:USTF0",1741559457327,0.2003,81220.0,81207.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1741559457523,0.11124,81221.0,81207.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1741559457723,0.11104,81230.0,81214.0,0.1231399]
["bitfinex-derivatives","BTCF0:USTF0",1741559457934,0.2179,81243.0,81211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559458137,0.1231106,81235.0,81213.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1741559458432,0.31122,81242.0,81214.0,0.67831528]
["bitfinex-derivatives","BTCF0:USTF0",1741559458736,0.31122,81242.0,81224.0,0.123126]
["bitfinex-derivatives","BTCF0:USTF0",1741559459035,0.31122,81242.0,81225.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1741559459236,0.31122,81242.0,81226.0,0.72784579]
["bitfinex-derivatives","BTCF0:USTF0",1741559459237,0.1231086,81236.0,81226.0,0.72784579]
["bitfinex-derivatives","BTCF0:USTF0",1741559459429,0.11092,81242.0,81226.0,0.72784579]
["bitfinex-derivatives","BTCF0:USTF0",1741559459630,0.11092,81242.0,81226.0,0.94051074]
["bitfinex-derivatives","BTCF0:USTF0",1741559459943,0.3608,81254.0,81226.0,0.94051074]
["bitfinex-derivatives","BTCF0:USTF0",1741559460132,0.11044,81250.0,81237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559460336,0.11044,81250.0,81238.0,0.66675074]
["bitfinex-derivatives","BTCF0:USTF0",1741559460533,0.11044,81250.0,81239.0,0.46915074]
["bitfinex-derivatives","BTCF0:USTF0",1741559460838,0.1231034,81239.0,81238.0,0.46915074]
["bitfinex-derivatives","BTCF0:USTF0",1741559461028,0.2279,81239.0,81230.0,0.00018465]
["bitfinex-derivatives","BTCF0:USTF0",1741559461233,0.2279,81239.0,81209.0,0.37015641]
["bitfinex-derivatives","BTCF0:USTF0",1741559461234,0.3608,81231.0,81209.0,0.00935641]
["bitfinex-derivatives","BTCF0:USTF0",1741559461437,0.3608,81231.0,81210.0,0.46915074]
["bitfinex-derivatives","BTCF0:USTF0",1741559461438,0.1231458,81211.0,81210.0,0.46915074]
["bitfinex-derivatives","BTCF0:USTF0",1741559461739,0.11028,81211.0,81210.0,0.46915074]
["bitfinex-derivatives","BTCF0:USTF0",1741559462126,0.0615787,81204.0,81194.0,0.03210131]
["bitfinex-derivatives","BTCF0:USTF0",1741559462330,0.1231686,81196.0,81195.0,0.21969759]
["bitfinex-derivatives","BTCF0:USTF0",1741559462532,0.48968,81203.0,81195.0,0.68888141]
["bitfinex-derivatives","BTCF0:USTF0",1741559462735,0.2179,81223.0,81202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559462934,0.3608,81212.0,81203.0,0.21973056]
["bitfinex-derivatives","BTCF0:USTF0",1741559463133,0.1231549,81205.0,81204.0,0.46915074]
["bitfinex-derivatives","BTCF0:USTF0",1741559463339,0.0615804,81202.0,81197.0,0.46915074]
["bitfinex-derivatives","BTCF0:USTF0",1741559463527,0.123164,81199.0,81198.0,0.01886476]
["bitfinex-derivatives","BTCF0:USTF0",1741559463727,0.11016,81202.0,81201.0,0.123161]
["bitfinex-derivatives","BTCF0:USTF0",1741559463928,0.00018465,81207.0,81201.0,0.04923045]
["bitfinex-derivatives","BTCF0:USTF0",1741559464139,0.00018465,81207.0,81206.0,0.1231534]
["bitfinex-derivatives","BTCF0:USTF0",1741559464341,0.00018465,81207.0,81206.0,0.21033839]
["bitfinex-derivatives","BTCF0:USTF0",1741559464537,0.11,81225.0,81206.0,0.55633573]
["bitfinex-derivatives","BTCF0:USTF0",1741559464835,0.11,81225.0,81203.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1741559464836,0.3608,81222.0,81208.0,0.46915074]
["bitfinex-derivatives","BTCF0:USTF0",1741559465037,0.3608,81222.0,81209.0,0.08718499]
["bitfinex-derivatives","BTCF0:USTF0",1741559465339,0.1231458,81211.0,81210.0,0.06912491]
["bitfinex-derivatives","BTCF0:USTF0",1741559465734,0.2179,81211.0,81202.0,0.00018465]
["bitfinex-derivatives","BTCF0:USTF0",1741559465940,0.1231701,81195.0,81194.0,0.01892713]
["bitfinex-derivatives","BTCF0:USTF0",1741559466142,0.6038901,81195.0,81194.0,0.01892713]
["bitfinex-derivatives","BTCF0:USTF0",1741559466436,0.6038901,81195.0,81172.0,0.123204]
["bitfinex-derivatives","BTCF0:USTF0",1741559466437,0.123205,81172.0,81171.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741559466642,0.3608,81172.0,81154.0,0.01895434]
["bitfinex-derivatives","BTCF0:USTF0",1741559466834,0.3608,81172.0,81153.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741559466835,0.10972,81180.0,81164.0,0.46915074]
["bitfinex-derivatives","BTCF0:USTF0",1741559467028,0.00018477,81176.0,81175.0,0.1232004]
["bitfinex-derivatives","BTCF0:USTF0",1741559467228,0.2179,81192.0,81173.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1741559467445,0.3608,81195.0,81194.0,0.1231716]
["bitfinex-derivatives","BTCF0:USTF0",1741559467636,0.10976,81211.0,81198.0,0.1231643]
["bitfinex-derivatives","BTCF0:USTF0",1741559467937,0.2179,81218.0,81200.0,0.4152311]
["bitfinex-derivatives","BTCF0:USTF0",1741559468141,0.3608,81215.0,81201.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1741559468443,0.3608,81215.0,81203.0,0.46915074]
["bitfinex-derivatives","BTCF0:USTF0",1741559468639,0.00018477,81217.0,81216.0,0.1231382]
["bitfinex-derivatives","BTCF0:USTF0",1741559468847,0.2091,81239.0,81216.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1741559469040,0.123134,81219.0,81217.0,0.46915074]
["bitfinex-derivatives","BTCF0:USTF0",1741559469241,0.1231352,81218.0,81217.0,0.21036162]
["bitfinex-derivatives","BTCF0:USTF0",1741559469441,0.0615638,81224.0,81216.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1741559469442,0.3608,81229.0,81218.0,0.21036162]
["bitfinex-derivatives","BTCF0:USTF0",1741559469737,0.3608,81229.0,81222.0,0.1231286]
["bitfinex-derivatives","BTCF0:USTF0",1741559469939,0.1231322,81220.0,81219.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1741559470142,0.3608,81220.0,81219.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1741559470335,0.3608,81229.0,81219.0,0.32048162]
["bitfinex-derivatives","BTCF0:USTF0",1741559470534,0.00018477,81232.0,81224.0,0.0615624]
["bitfinex-derivatives","BTCF0:USTF0",1741559470731,0.00018477,81232.0,81225.0,0.21036162]
["bitfinex-derivatives","BTCF0:USTF0",1741559470938,0.00018477,81232.0,81220.0,0.21036162]
["bitfinex-derivatives","BTCF0:USTF0",1741559471440,0.3608,81222.0,81219.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1741559471640,0.3608,81247.0,81232.0,0.1231138]
["bitfinex-derivatives","BTCF0:USTF0",1741559471840,0.3608,81247.0,81233.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1741559472042,0.0615533,81237.0,81229.0,0.13909889]
["bitfinex-derivatives","BTCF0:USTF0",1741559472234,0.123117,81230.0,81229.0,0.13909889]
["bitfinex-derivatives","BTCF0:USTF0",1741559473239,0.10964,81231.0,81229.0,0.13909889]
["bitfinex-derivatives","BTCF0:USTF0",1741559473640,0.10948,81236.0,81229.0,0.13909889]
["bitfinex-derivatives","BTCF0:USTF0",1741559473845,0.00011855,81238.0,81234.0,0.1231106]
["bitfinex-derivatives","BTCF0:USTF0",1741559474048,0.00011855,81238.0,81230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741559474650,0.00011855,81238.0,81230.0,0.13877051]
["bitfinex-derivatives","BTCF0:USTF0",1741559474840,0.00011855,81238.0,81237.0,0.1231064]
["bitfinex-derivatives","BTCF0:USTF0",1741559475041,0.1975,81258.0,81231.0,0.30306]
["bitfinex-derivatives","BTCF0:USTF0",1741559475541,0.1231292,81222.0,81221.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1741559475745,0.4839292,81222.0,81221.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1741559476043,0.1231504,81208.0,81207.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1741559476249,0.1096,81212.0,81207.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1741559476840,0.4009,81221.0,81207.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1741559476841,0.10948,81220.0,81207.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1741559477040,0.1231448,81212.0,81207.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1741559477242,0.1231504,81208.0,81207.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1741559477435,0.3608,81232.0,81207.0,0.13227051]
["bitfinex-derivatives","BTCF0:USTF0",1741559477640,0.4128,81221.0,81208.0,0.0615749]
["bitfinex-derivatives","BTCF0:USTF0",1741559477849,0.2087,81221.0,81207.0,0.13227051]
["bitfinex-derivatives","BTCF0:USTF0",1741559478036,0.00018464,81222.0,81221.0,0.1231307]
["bitfinex-derivatives","BTCF0:USTF0",1741559478242,0.2087,81249.0,81220.0,0.30688]
["bitfinex-derivatives","BTCF0:USTF0",1741559478446,0.2179,81259.0,81246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559478645,0.1230753,81258.0,81247.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1741559478834,0.4128,81259.0,81250.0,0.1230858]
["bitfinex-derivatives","BTCF0:USTF0",1741559479041,0.2041,81259.0,81248.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741559479447,0.1092,81263.0,81248.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1741559479644,0.2087,81266.0,81248.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1741559479645,0.2087,81266.0,81248.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741559479850,0.3608,81268.0,81248.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741559479851,0.1230882,81249.0,81248.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741559480039,0.1230882,81249.0,81245.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1741559480241,0.1231201,81228.0,81227.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1741559480446,0.1231157,81231.0,81227.0,0.15553051]
["bitfinex-derivatives","BTCF0:USTF0",1741559480648,0.3608,81228.0,81205.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1741559480847,0.3608,81214.0,81206.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1741559481341,0.1231519,81207.0,81206.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1741559481647,0.4839524,81207.0,81202.0,0.21694464]
["bitfinex-derivatives","BTCF0:USTF0",1741559481843,0.0615774,81205.0,81202.0,0.21694464]
["bitfinex-derivatives","BTCF0:USTF0",1741559482147,0.123158,81203.0,81202.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1741559482747,0.534158,81203.0,81202.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1741559482945,0.411,81203.0,81202.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1741559483643,0.2179,81210.0,81193.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1741559483844,0.2179,81210.0,81193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559484152,0.4032,81209.0,81200.0,0.1231612]
["bitfinex-derivatives","BTCF0:USTF0",1741559484347,0.4032,81209.0,81201.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1741559484548,0.2179,81210.0,81203.0,0.123157]
["bitfinex-derivatives","BTCF0:USTF0",1741559484846,0.2179,81210.0,81203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559485046,0.2179,81210.0,81201.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1741559485254,0.2179,81210.0,81201.0,0.5078607]
["bitfinex-derivatives","BTCF0:USTF0",1741559485443,0.2179,81210.0,81201.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1741559485646,0.25177141,81203.0,81201.0,0.12594607]
["bitfinex-derivatives","BTCF0:USTF0",1741559486650,0.25177141,81203.0,81201.0,0.06471658]
["bitfinex-derivatives","BTCF0:USTF0",1741559486951,0.25177141,81203.0,81202.0,0.1231595]
["bitfinex-derivatives","BTCF0:USTF0",1741559487157,0.2072,81213.0,81201.0,0.18787728]
["bitfinex-derivatives","BTCF0:USTF0",1741559487158,0.17907748,81211.0,81203.0,0.0615787]
["bitfinex-derivatives","BTCF0:USTF0",1741559487548,0.17907748,81211.0,81201.0,0.06471658]
["bitfinex-derivatives","BTCF0:USTF0",1741559487742,0.17907748,81211.0,81202.0,0.1231587]
["bitfinex-derivatives","BTCF0:USTF0",1741559487946,0.17907748,81211.0,81201.0,0.06471658]
["bitfinex-derivatives","BTCF0:USTF0",1741559488155,0.191,81210.0,81201.0,0.06471658]
["bitfinex-derivatives","BTCF0:USTF0",1741559488851,0.17907748,81211.0,81201.0,0.06471658]
["bitfinex-derivatives","BTCF0:USTF0",1741559488852,0.17907748,81211.0,81210.0,0.1231473]
["bitfinex-derivatives","BTCF0:USTF0",1741559489055,0.00018464,81218.0,81217.0,0.1231367]
["bitfinex-derivatives","BTCF0:USTF0",1741559489353,0.00018464,81218.0,81217.0,0.5916167]
["bitfinex-derivatives","BTCF0:USTF0",1741559489655,0.00018464,81218.0,81212.0,0.04629051]
["bitfinex-derivatives","BTCF0:USTF0",1741559489850,0.00018464,81218.0,81217.0,0.01569699]
["bitfinex-derivatives","BTCF0:USTF0",1741559490051,0.23079984,81218.0,81217.0,0.01569699]
["bitfinex-derivatives","BTCF0:USTF0",1741559490254,0.11766464,81218.0,81210.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741559490457,0.1231655,81198.0,81192.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741559490655,0.69618,81198.0,81166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559490856,0.3608,81176.0,81154.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1741559491046,0.50596,81175.0,81154.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1741559491357,0.1232323,81154.0,81153.0,0.5080472]
["bitfinex-derivatives","BTCF0:USTF0",1741559491559,0.3608,81160.0,81153.0,0.5080472]
["bitfinex-derivatives","BTCF0:USTF0",1741559491560,0.10748,81157.0,81153.0,0.5080472]
["bitfinex-derivatives","BTCF0:USTF0",1741559491857,0.1945,81156.0,81153.0,0.5080472]
["bitfinex-derivatives","BTCF0:USTF0",1741559492161,0.3984,81156.0,81153.0,0.5080472]
["bitfinex-derivatives","BTCF0:USTF0",1741559492758,0.3984,81156.0,81153.0,0.44171104]
["bitfinex-derivatives","BTCF0:USTF0",1741559493152,0.10748,81157.0,81153.0,0.44171104]
["bitfinex-derivatives","BTCF0:USTF0",1741559493354,0.3608,81160.0,81153.0,0.80251104]
["bitfinex-derivatives","BTCF0:USTF0",1741559493554,0.1232323,81154.0,81153.0,0.44171104]
["bitfinex-derivatives","BTCF0:USTF0",1741559493759,0.123231,81155.0,81153.0,0.44171104]
["bitfinex-derivatives","BTCF0:USTF0",1741559493957,0.1972,81155.0,81153.0,0.44171104]
["bitfinex-derivatives","BTCF0:USTF0",1741559494161,0.1927,81156.0,81155.0,0.1232308]
["bitfinex-derivatives","BTCF0:USTF0",1741559494363,0.1927,81156.0,81154.0,0.5292323]
["bitfinex-derivatives","BTCF0:USTF0",1741559494661,0.3608,81160.0,81154.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1741559494859,0.10684,81163.0,81156.0,0.0616146]
["bitfinex-derivatives","BTCF0:USTF0",1741559495160,0.2179,81166.0,81158.0,0.1232253]
["bitfinex-derivatives","BTCF0:USTF0",1741559495455,0.3899,81165.0,81159.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1741559495660,0.3899,81165.0,81159.0,0.34477051]
["bitfinex-derivatives","BTCF0:USTF0",1741559496357,0.3608,81161.0,81141.0,0.00905343]
["bitfinex-derivatives","BTCF0:USTF0",1741559496559,0.123239,81150.0,81141.0,0.00905343]
["bitfinex-derivatives","BTCF0:USTF0",1741559496755,0.1064,81153.0,81141.0,0.00905343]
["bitfinex-derivatives","BTCF0:USTF0",1741559496947,0.2067,81159.0,81149.0,0.1232395]
["bitfinex-derivatives","BTCF0:USTF0",1741559497151,0.1232333,81154.0,81150.0,0.4152311]
["bitfinex-derivatives","BTCF0:USTF0",1741559497352,0.1232345,81153.0,81145.0,0.46738478]
["bitfinex-derivatives","BTCF0:USTF0",1741559497547,0.4144,81152.0,81145.0,0.46738478]
["bitfinex-derivatives","BTCF0:USTF0",1741559497755,0.0616192,81150.0,81145.0,0.36098478]
["bitfinex-derivatives","BTCF0:USTF0",1741559498059,0.3608,81184.0,81146.0,0.03349496]
["bitfinex-derivatives","BTCF0:USTF0",1741559498366,0.2179,81196.0,81146.0,0.03349496]
["bitfinex-derivatives","BTCF0:USTF0",1741559498367,0.4246,81196.0,81184.0,0.1231862]
["bitfinex-derivatives","BTCF0:USTF0",1741559498655,0.2682845,81196.0,81185.0,0.56255051]
["bitfinex-derivatives","BTCF0:USTF0",1741559498847,0.2682845,81196.0,81185.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1741559498848,0.0615858,81194.0,81185.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1741559499052,0.3608,81190.0,81187.0,0.1231808]
["bitfinex-derivatives","BTCF0:USTF0",1741559499399,0.2179,81213.0,81189.0,0.1231789]
["bitfinex-derivatives","BTCF0:USTF0",1741559499400,0.00018478,81198.0,81189.0,0.1231789]
["bitfinex-derivatives","BTCF0:USTF0",1741559499661,0.00018478,81198.0,81197.0,0.1231671]
["bitfinex-derivatives","BTCF0:USTF0",1741559499965,0.00018478,81198.0,81197.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1741559500259,0.00018478,81198.0,81191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559500658,0.19648478,81198.0,81191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559500866,0.00018478,81198.0,81197.0,0.1231671]
["bitfinex-derivatives","BTCF0:USTF0",1741559501060,0.00018478,81198.0,81197.0,0.4839671]
["bitfinex-derivatives","BTCF0:USTF0",1741559501260,0.00018478,81198.0,81197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559501563,0.00018478,81198.0,81197.0,0.4839671]
["bitfinex-derivatives","BTCF0:USTF0",1741559501764,0.00018478,81198.0,81197.0,0.52925761]
["bitfinex-derivatives","BTCF0:USTF0",1741559502465,0.00018478,81198.0,81197.0,0.72095761]
["bitfinex-derivatives","BTCF0:USTF0",1741559503169,0.00018478,81198.0,81197.0,0.92735761]
["bitfinex-derivatives","BTCF0:USTF0",1741559503459,0.00018478,81198.0,81197.0,0.80419051]
["bitfinex-derivatives","BTCF0:USTF0",1741559503759,0.00018478,81198.0,81197.0,0.92735761]
["bitfinex-derivatives","BTCF0:USTF0",1741559504161,0.00018478,81198.0,81197.0,0.80419051]
["bitfinex-derivatives","BTCF0:USTF0",1741559504355,0.00018478,81198.0,81197.0,0.92735761]
["bitfinex-derivatives","BTCF0:USTF0",1741559504757,0.4223566,81233.0,81197.0,0.89296102]
["bitfinex-derivatives","BTCF0:USTF0",1741559504960,0.2066,81220.0,81210.0,0.4152311]
["bitfinex-derivatives","BTCF0:USTF0",1741559505258,0.2036,81224.0,81211.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1741559505469,0.4102,81224.0,81213.0,0.0615713]
["bitfinex-derivatives","BTCF0:USTF0",1741559505658,0.4102,81224.0,81211.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1741559505963,0.4102,81224.0,81215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559506157,0.0615668,81219.0,81211.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1741559506353,0.4839443,81212.0,81211.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1741559506758,0.1231671,81197.0,81196.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1741559506958,0.69434,81197.0,81160.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1741559507265,0.1232217,81161.0,81160.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1741559507760,0.4096,81162.0,81160.0,0.15561051]
["bitfinex-derivatives","BTCF0:USTF0",1741559509358,0.4096,81162.0,81161.0,0.1232217]
["bitfinex-derivatives","BTCF0:USTF0",1741559509562,0.0615754,81208.0,81161.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1741559509765,0.3608,81166.0,81161.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1741559509961,0.3608,81166.0,81164.0,0.1232158]
["bitfinex-derivatives","BTCF0:USTF0",1741559510167,0.1991,81172.0,81165.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1741559510354,0.1991,81179.0,81165.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1741559510558,0.3608,81166.0,81165.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1741559511062,0.1991,81179.0,81172.0,0.0616024]
["bitfinex-derivatives","BTCF0:USTF0",1741559511257,0.1991,81179.0,81160.0,0.15561051]
["bitfinex-derivatives","BTCF0:USTF0",1741559511258,0.1991,81179.0,81171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559511454,0.0616049,81169.0,81160.0,0.15561051]
["bitfinex-derivatives","BTCF0:USTF0",1741559511657,0.4169,81168.0,81160.0,0.15561051]
["bitfinex-derivatives","BTCF0:USTF0",1741559511854,0.4169,81168.0,81161.0,0.3143206]
["bitfinex-derivatives","BTCF0:USTF0",1741559512063,0.4169,81168.0,81161.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1741559512664,0.10742478,81184.0,81162.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1741559512868,0.4169,81179.0,81175.0,0.1231993]
["bitfinex-derivatives","BTCF0:USTF0",1741559513067,0.4169,81179.0,81176.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1741559513566,0.00018478,81184.0,81178.0,0.1231959]
["bitfinex-derivatives","BTCF0:USTF0",1741559513758,0.00018478,81184.0,81179.0,0.42818]
["bitfinex-derivatives","BTCF0:USTF0",1741559514071,0.2075,81183.0,81179.0,0.36695051]
["bitfinex-derivatives","BTCF0:USTF0",1741559514269,0.2075,81183.0,81179.0,0.49014491]
["bitfinex-derivatives","BTCF0:USTF0",1741559514465,0.00018478,81184.0,81183.0,0.1231883]
["bitfinex-derivatives","BTCF0:USTF0",1741559514771,0.3608,81204.0,81183.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741559514967,0.3608,81194.0,81184.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1741559515165,0.3608,81194.0,81192.0,0.1231746]
["bitfinex-derivatives","BTCF0:USTF0",1741559515361,0.3608,81194.0,81193.0,0.4267931]
["bitfinex-derivatives","BTCF0:USTF0",1741559515670,0.2075,81202.0,81201.0,0.123161]
["bitfinex-derivatives","BTCF0:USTF0",1741559515860,0.2075,81202.0,81201.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1741559516459,0.3306595,81202.0,81201.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1741559516675,0.1231807,81188.0,81187.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1741559516873,0.3608,81188.0,81187.0,0.15565051]
["bitfinex-derivatives","BTCF0:USTF0",1741559517076,0.7216,81188.0,81180.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1741559517274,0.7216,81188.0,81169.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1741559517275,0.3608,81181.0,81169.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1741559517572,0.484008,81170.0,81169.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1741559517775,0.1232262,81158.0,81157.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1741559518071,0.3608,81158.0,81156.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1741559518271,0.0616085,81165.0,81147.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1741559518272,0.4107,81157.0,81152.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1741559518473,0.4107,81157.0,81156.0,0.1232293]
["bitfinex-derivatives","BTCF0:USTF0",1741559518672,0.4107,81157.0,81152.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1741559518972,0.4107,81157.0,81156.0,0.1232293]
["bitfinex-derivatives","BTCF0:USTF0",1741559519677,0.00018478,81166.0,81156.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1741559519862,0.4123,81165.0,81157.0,0.1232267]
["bitfinex-derivatives","BTCF0:USTF0",1741559520063,0.4123,81165.0,81164.0,0.1232171]
["bitfinex-derivatives","BTCF0:USTF0",1741559520567,0.4123,81165.0,81156.0,0.04545051]
["bitfinex-derivatives","BTCF0:USTF0",1741559520762,0.4123,81165.0,81157.0,0.1232272]
["bitfinex-derivatives","BTCF0:USTF0",1741559520967,0.4123,81165.0,81158.0,0.123225]
["bitfinex-derivatives","BTCF0:USTF0",1741559521170,0.4123,81165.0,81156.0,0.04545051]
["bitfinex-derivatives","BTCF0:USTF0",1741559521771,0.00018478,81166.0,81156.0,0.04545051]
["bitfinex-derivatives","BTCF0:USTF0",1741559521772,0.00018478,81166.0,81165.0,0.1232156]
["bitfinex-derivatives","BTCF0:USTF0",1741559522077,0.2016,81176.0,81175.0,0.1232004]
["bitfinex-derivatives","BTCF0:USTF0",1741559522370,0.17837276,81184.0,81175.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1741559522581,0.17837276,81184.0,81183.0,0.1231883]
["bitfinex-derivatives","BTCF0:USTF0",1741559522770,0.17837276,81184.0,81183.0,0.2297083]
["bitfinex-derivatives","BTCF0:USTF0",1741559522963,0.17837276,81184.0,81183.0,0.04529051]
["bitfinex-derivatives","BTCF0:USTF0",1741559523163,0.17837276,81184.0,81175.0,0.32358478]
["bitfinex-derivatives","BTCF0:USTF0",1741559523164,0.1231967,81178.0,81175.0,0.32358478]
["bitfinex-derivatives","BTCF0:USTF0",1741559523371,0.5546,81177.0,81175.0,0.21210478]
["bitfinex-derivatives","BTCF0:USTF0",1741559523567,0.3924,81177.0,81175.0,0.21210478]
["bitfinex-derivatives","BTCF0:USTF0",1741559523869,0.3924,81177.0,81176.0,0.1231989]
["bitfinex-derivatives","BTCF0:USTF0",1741559524077,0.54049276,81184.0,81183.0,0.1231883]
["bitfinex-derivatives","BTCF0:USTF0",1741559524265,0.46732,81194.0,81183.0,0.1231883]
["bitfinex-derivatives","BTCF0:USTF0",1741559524266,0.3608,81194.0,81183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559524466,0.1231678,81197.0,81184.0,0.8050311]
["bitfinex-derivatives","BTCF0:USTF0",1741559524665,0.1231989,81176.0,81175.0,0.21210478]
["bitfinex-derivatives","BTCF0:USTF0",1741559524877,0.3608,81176.0,81160.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1741559525068,0.3608,81165.0,81160.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1741559525271,0.3924,81164.0,81160.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1741559525471,0.3608,81161.0,81160.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1741559525776,0.1232475,81144.0,81143.0,0.00917629]
["bitfinex-derivatives","BTCF0:USTF0",1741559525986,0.1232475,81144.0,81112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559525987,0.912144,81144.0,81125.0,0.30208109]
["bitfinex-derivatives","BTCF0:USTF0",1741559526276,0.912144,81144.0,81135.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741559526277,0.2112,81143.0,81135.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741559526476,0.3608,81136.0,81135.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741559526677,0.3608,81136.0,81125.0,0.30208109]
["bitfinex-derivatives","BTCF0:USTF0",1741559526678,0.123287,81118.0,81117.0,0.43597269]
["bitfinex-derivatives","BTCF0:USTF0",1741559526877,0.1233129,81101.0,81100.0,0.01154658]
["bitfinex-derivatives","BTCF0:USTF0",1741559527073,0.47012,81101.0,81100.0,0.01154658]
["bitfinex-derivatives","BTCF0:USTF0",1741559527377,0.10932,81101.0,81100.0,0.13486098]
["bitfinex-derivatives","BTCF0:USTF0",1741559527569,0.10924,81114.0,81100.0,0.01154658]
["bitfinex-derivatives","BTCF0:USTF0",1741559527878,0.0001849,81109.0,81101.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1741559528078,0.0001849,81109.0,81100.0,0.01154658]
["bitfinex-derivatives","BTCF0:USTF0",1741559528382,0.0001849,81109.0,81108.0,0.1233022]
["bitfinex-derivatives","BTCF0:USTF0",1741559528774,0.0001849,81109.0,81107.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1741559528974,0.0001849,81109.0,81108.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1741559529170,0.0001849,81109.0,81108.0,0.13547051]
["bitfinex-derivatives","BTCF0:USTF0",1741559529381,0.0001849,81109.0,81107.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1741559529382,0.1090249,81109.0,81099.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741559529680,0.4841129,81101.0,81085.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1741559529870,0.6029929,81101.0,81085.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1741559530067,0.4941129,81101.0,81085.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1741559530267,0.6029129,81101.0,81085.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1741559530671,0.4796,81101.0,81085.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1741559530874,0.6029129,81101.0,81092.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741559531477,0.4941129,81101.0,81092.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741559531682,0.6028329,81101.0,81092.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741559531977,0.6027529,81101.0,81092.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741559532183,0.47944,81101.0,81075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559532481,0.0616639,81092.0,81075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559532682,0.5144,81091.0,81075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559532982,0.4158,81091.0,81080.0,0.4152311]
["bitfinex-derivatives","BTCF0:USTF0",1741559533179,0.3608,81085.0,81075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559533372,0.4058,81084.0,81083.0,0.1233402]
["bitfinex-derivatives","BTCF0:USTF0",1741559534082,0.4058,81084.0,81077.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741559534380,0.4058,81084.0,81082.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1741559534979,0.1233402,81083.0,81082.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1741559535283,0.4058,81084.0,81082.0,0.14947051]
["bitfinex-derivatives","BTCF0:USTF0",1741559535772,0.5291387,81084.0,81083.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1741559535976,0.4058,81084.0,81077.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741559537078,0.0616701,81083.0,81077.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741559537279,0.01,81083.0,81077.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741559537480,0.4037,81082.0,81077.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741559537682,0.10848,81081.0,81077.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741559537889,0.0616724,81080.0,81077.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741559538084,0.4201,81080.0,81077.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741559538284,0.4201,81080.0,81075.0,0.29975541]
["bitfinex-derivatives","BTCF0:USTF0",1741559538680,0.1233509,81076.0,81075.0,0.29975541]
["bitfinex-derivatives","BTCF0:USTF0",1741559538883,0.1233509,81076.0,81072.0,0.94374]
["bitfinex-derivatives","BTCF0:USTF0",1741559538884,0.1233554,81073.0,81072.0,0.94374]
["bitfinex-derivatives","BTCF0:USTF0",1741559539084,0.11972,81073.0,81051.0,0.00912994]
["bitfinex-derivatives","BTCF0:USTF0",1741559539389,0.11972,81073.0,81049.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741559539390,0.1233828,81055.0,81054.0,0.00018501]
["bitfinex-derivatives","BTCF0:USTF0",1741559539596,0.10964,81055.0,81054.0,0.00018501]
["bitfinex-derivatives","BTCF0:USTF0",1741559539993,0.3608,81060.0,81054.0,0.00018501]
["bitfinex-derivatives","BTCF0:USTF0",1741559540293,0.3608,81055.0,81010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559540594,0.3608,81055.0,81028.0,0.0617115]
["bitfinex-derivatives","BTCF0:USTF0",1741559540595,0.3608,81033.0,81028.0,0.0617115]
["bitfinex-derivatives","BTCF0:USTF0",1741559540786,0.3608,81033.0,81020.0,0.4152311]
["bitfinex-derivatives","BTCF0:USTF0",1741559540787,0.3608,81033.0,81032.0,0.1234179]
["bitfinex-derivatives","BTCF0:USTF0",1741559541182,0.3608,81033.0,81030.0,0.0617104]
["bitfinex-derivatives","BTCF0:USTF0",1741559541183,0.3608,81040.0,81039.0,0.06217771]
["bitfinex-derivatives","BTCF0:USTF0",1741559541396,0.3608,81050.0,81040.0,0.1234057]
["bitfinex-derivatives","BTCF0:USTF0",1741559541397,0.00018501,81041.0,81040.0,0.1234057]
["bitfinex-derivatives","BTCF0:USTF0",1741559541586,0.3608,81060.0,81059.0,0.1233767]
["bitfinex-derivatives","BTCF0:USTF0",1741559541791,0.3608,81077.0,81063.0,0.0616847]
["bitfinex-derivatives","BTCF0:USTF0",1741559541991,0.2985,81093.0,81092.0,0.1233265]
["bitfinex-derivatives","BTCF0:USTF0",1741559542191,0.21369394,81097.0,81092.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741559542392,0.21369394,81097.0,81096.0,0.1233205]
["bitfinex-derivatives","BTCF0:USTF0",1741559542693,0.28057104,81113.0,81100.0,0.0616567]
["bitfinex-derivatives","BTCF0:USTF0",1741559542901,0.3608,81125.0,81109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559543196,0.36098489,81125.0,81120.0,0.476873]
["bitfinex-derivatives","BTCF0:USTF0",1741559543396,0.36098489,81125.0,81124.0,0.1232779]
["bitfinex-derivatives","BTCF0:USTF0",1741559543594,0.00018489,81125.0,81124.0,0.15093231]
["bitfinex-derivatives","BTCF0:USTF0",1741559543796,0.1232878,81118.0,81110.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1741559543987,0.3608,81113.0,81111.0,0.33958602]
["bitfinex-derivatives","BTCF0:USTF0",1741559544183,0.3608,81117.0,81111.0,0.15505953]
["bitfinex-derivatives","BTCF0:USTF0",1741559544386,0.3608,81117.0,81109.0,0.00018489]
["bitfinex-derivatives","BTCF0:USTF0",1741559544387,0.1232992,81110.0,81109.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741559544585,0.3608,81094.0,81041.0,0.02716901]
["bitfinex-derivatives","BTCF0:USTF0",1741559544799,0.3608,81067.0,81051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559544999,0.3608,81067.0,81063.0,0.1233703]
["bitfinex-derivatives","BTCF0:USTF0",1741559545187,0.3608,81067.0,81062.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1741559545387,0.1233707,81063.0,81062.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1741559545592,0.3608,81066.0,81062.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1741559545593,0.7508,81066.0,81062.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1741559545797,0.3708,81066.0,81062.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1741559545994,0.3608,81086.0,81063.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1741559546191,0.4841378,81085.0,81064.0,0.2372076]
["bitfinex-derivatives","BTCF0:USTF0",1741559546391,0.3608,81074.0,81064.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1741559546591,0.1233691,81064.0,81063.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1741559546794,0.12404,81064.0,81041.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1741559546993,0.3608,81050.0,81044.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1741559547193,0.00018501,81062.0,81046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559547498,0.3608,81078.0,81061.0,0.29957051]
["bitfinex-derivatives","BTCF0:USTF0",1741559547697,0.3608,81063.0,81062.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1741559547893,0.3608,81078.0,81063.0,0.1233694]
["bitfinex-derivatives","BTCF0:USTF0",1741559548200,0.3608,81071.0,81062.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1741559548405,0.3608,81064.0,81062.0,0.60952]
["bitfinex-derivatives","BTCF0:USTF0",1741559548708,0.3608,81071.0,81062.0,0.60952]
["bitfinex-derivatives","BTCF0:USTF0",1741559549296,0.3608,81063.0,81062.0,0.60952]
["bitfinex-derivatives","BTCF0:USTF0",1741559549491,0.3608,81063.0,81062.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1741559549492,0.4841707,81063.0,81062.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1741559549794,0.5208,81063.0,81029.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741559549996,0.3608,81046.0,81038.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1741559550297,0.3608,81039.0,81030.0,0.35400161]
["bitfinex-derivatives","BTCF0:USTF0",1741559550496,0.3608,81047.0,81031.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1741559550686,0.3608,81040.0,81027.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1741559550892,0.123424,81028.0,81027.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1741559551096,0.1132,81028.0,81025.0,0.18538501]
["bitfinex-derivatives","BTCF0:USTF0",1741559551400,0.3608,81030.0,81029.0,0.1234224]
["bitfinex-derivatives","BTCF0:USTF0",1741559551595,0.2179,81039.0,81026.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1741559551797,0.2179,81039.0,81028.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1741559553105,0.2179,81039.0,81038.0,0.1234087]
["bitfinex-derivatives","BTCF0:USTF0",1741559553401,0.3608,81058.0,81038.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741559553604,0.3608,81064.0,81048.0,0.4152311]
["bitfinex-derivatives","BTCF0:USTF0",1741559553903,0.3608,81064.0,81052.0,0.0616936]
["bitfinex-derivatives","BTCF0:USTF0",1741559554101,0.3608,81064.0,81052.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1741559554399,0.3608,81064.0,81063.0,0.1233707]
["bitfinex-derivatives","BTCF0:USTF0",1741559554603,0.3608,81064.0,81050.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1741559554804,0.1233889,81051.0,81050.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1741559555101,0.3608,81051.0,81050.0,0.39428512]
["bitfinex-derivatives","BTCF0:USTF0",1741559555301,0.3608,81057.0,81050.0,0.39428512]
["bitfinex-derivatives","BTCF0:USTF0",1741559555506,0.3608,81056.0,81050.0,0.39428512]
["bitfinex-derivatives","BTCF0:USTF0",1741559555702,0.1233848,81054.0,81050.0,0.39428512]
["bitfinex-derivatives","BTCF0:USTF0",1741559555892,0.3608,81056.0,81050.0,0.39428512]
["bitfinex-derivatives","BTCF0:USTF0",1741559556391,0.3608,81056.0,81050.0,0.44673563]
["bitfinex-derivatives","BTCF0:USTF0",1741559556590,0.36098512,81066.0,81054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559556801,0.36098512,81066.0,81057.0,0.0616899]
["bitfinex-derivatives","BTCF0:USTF0",1741559556997,0.00018512,81066.0,81065.0,0.1233676]
["bitfinex-derivatives","BTCF0:USTF0",1741559557198,0.50164758,81076.0,81065.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741559557512,0.1136,81095.0,81085.0,0.1233364]
["bitfinex-derivatives","BTCF0:USTF0",1741559557706,0.3608,81096.0,81086.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1741559558101,0.3608,81092.0,81080.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741559558400,0.3608,81092.0,81078.0,0.000185]
["bitfinex-derivatives","BTCF0:USTF0",1741559558401,0.1850198,81079.0,81078.0,0.000185]
["bitfinex-derivatives","BTCF0:USTF0",1741559558601,0.7229,81079.0,81051.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1741559558798,0.3608,81052.0,81051.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1741559559198,0.11412,81059.0,81051.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1741559559398,0.1936,81058.0,81051.0,0.15593051]
["bitfinex-derivatives","BTCF0:USTF0",1741559559604,0.3608,81055.0,81052.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1741559560103,0.3608,81055.0,81053.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1741559560308,0.000185,81063.0,81054.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1741559560505,0.11404,81091.0,81069.0,0.0616807]
["bitfinex-derivatives","BTCF0:USTF0",1741559560700,0.3608,81094.0,81085.0,0.4841372]
["bitfinex-derivatives","BTCF0:USTF0",1741559561005,0.30764,81099.0,81085.0,0.4841372]
["bitfinex-derivatives","BTCF0:USTF0",1741559561210,0.0616597,81097.0,81082.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741559561403,0.13461097,81086.0,81085.0,0.4841372]
["bitfinex-derivatives","BTCF0:USTF0",1741559561709,0.3608,81112.0,81085.0,0.4841372]
["bitfinex-derivatives","BTCF0:USTF0",1741559561710,0.000185,81092.0,81091.0,0.1233281]
["bitfinex-derivatives","BTCF0:USTF0",1741559561907,0.000185,81092.0,81091.0,0.2374481]
["bitfinex-derivatives","BTCF0:USTF0",1741559562206,0.000185,81092.0,81091.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1741559562405,0.000185,81092.0,81067.0,0.91224]
["bitfinex-derivatives","BTCF0:USTF0",1741559562406,0.000185,81092.0,81072.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1741559562609,0.000185,81092.0,81082.0,0.19280506]
["bitfinex-derivatives","BTCF0:USTF0",1741559563006,0.000185,81092.0,81083.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1741559563512,0.3608,81090.0,81068.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741559563806,0.1233494,81077.0,81068.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741559564001,0.1233494,81077.0,81066.0,0.12303207]
["bitfinex-derivatives","BTCF0:USTF0",1741559564002,0.1233646,81067.0,81066.0,0.00935207]
["bitfinex-derivatives","BTCF0:USTF0",1741559564207,0.5978846,81067.0,81066.0,0.00935207]
["bitfinex-derivatives","BTCF0:USTF0",1741559564408,0.48452,81067.0,81049.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1741559564603,0.1233851,81054.0,81049.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1741559564911,0.3608,81050.0,81040.0,0.10576984]
["bitfinex-derivatives","BTCF0:USTF0",1741559565101,0.3608,81050.0,81049.0,0.123392]
["bitfinex-derivatives","BTCF0:USTF0",1741559565906,0.000185,81053.0,81052.0,0.1233874]
["bitfinex-derivatives","BTCF0:USTF0",1741559566503,0.000185,81053.0,81049.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1741559566698,0.000185,81053.0,81052.0,0.1233874]
["bitfinex-derivatives","BTCF0:USTF0",1741559566912,0.000185,81053.0,81049.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1741559567109,0.000185,81053.0,81049.0,0.2367115]
["bitfinex-derivatives","BTCF0:USTF0",1741559567401,0.000185,81053.0,81049.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1741559567599,0.000185,81053.0,81052.0,0.1233874]
["bitfinex-derivatives","BTCF0:USTF0",1741559568102,0.3608,81066.0,81049.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1741559568303,0.3608,81066.0,81052.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1741559568504,0.4841833,81055.0,81049.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1741559568812,0.3865,81054.0,81045.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1741559569114,0.3608,81046.0,81045.0,0.2366781]
["bitfinex-derivatives","BTCF0:USTF0",1741559569312,0.3608,81051.0,81044.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1741559569705,0.3865,81050.0,81042.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1741559569911,0.3608,81043.0,81023.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741559570105,0.8603,81042.0,81033.0,0.1234153]
["bitfinex-derivatives","BTCF0:USTF0",1741559570412,0.8603,81042.0,81021.0,0.60612855]
["bitfinex-derivatives","BTCF0:USTF0",1741559570607,0.547,81042.0,81034.0,0.0617073]
["bitfinex-derivatives","BTCF0:USTF0",1741559570817,0.547,81042.0,81035.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1741559571109,0.547,81042.0,81021.0,0.22642855]
["bitfinex-derivatives","BTCF0:USTF0",1741559571415,0.2003,81041.0,81022.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1741559571605,0.36212,81042.0,81040.0,0.06217621]
["bitfinex-derivatives","BTCF0:USTF0",1741559571804,0.3608,81042.0,81041.0,0.5037042]
["bitfinex-derivatives","BTCF0:USTF0",1741559572005,0.3608,81042.0,81033.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1741559572210,0.3608,81042.0,81034.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1741559572412,0.3608,81054.0,81034.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1741559572413,0.3608,81044.0,81034.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1741559572614,0.39321347,81043.0,81034.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1741559572914,0.3608,81054.0,81046.0,0.1233964]
["bitfinex-derivatives","BTCF0:USTF0",1741559573115,0.123397,81046.0,81043.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741559573313,0.1233986,81045.0,81037.0,0.000185]
["bitfinex-derivatives","BTCF0:USTF0",1741559573612,0.3608,81054.0,81044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559573816,0.3608,81054.0,81049.0,0.1233913]
["bitfinex-derivatives","BTCF0:USTF0",1741559574009,0.3608,81054.0,81047.0,0.0616973]
["bitfinex-derivatives","BTCF0:USTF0",1741559574010,0.3608,81054.0,81050.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1741559574210,0.000185,81058.0,81057.0,0.1233798]
["bitfinex-derivatives","BTCF0:USTF0",1741559574410,0.000185,81058.0,81057.0,0.2357398]
["bitfinex-derivatives","BTCF0:USTF0",1741559574611,0.3608,81066.0,81065.0,0.1233676]
["bitfinex-derivatives","BTCF0:USTF0",1741559574917,0.3608,81066.0,81065.0,0.2358076]
["bitfinex-derivatives","BTCF0:USTF0",1741559575112,0.3608,81066.0,81065.0,0.25146143]
["bitfinex-derivatives","BTCF0:USTF0",1741559575324,0.1945,81081.0,81065.0,0.25146013]
["bitfinex-derivatives","BTCF0:USTF0",1741559575512,0.1945,81081.0,81066.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1741559575815,0.360985,81082.0,81079.0,0.1233462]
["bitfinex-derivatives","BTCF0:USTF0",1741559576012,0.360985,81082.0,81080.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1741559576219,0.21,81081.0,81080.0,0.73516]
["bitfinex-derivatives","BTCF0:USTF0",1741559576608,0.21,81081.0,81080.0,0.75081383]
["bitfinex-derivatives","BTCF0:USTF0",1741559576814,0.21,81081.0,81080.0,0.34501383]
["bitfinex-derivatives","BTCF0:USTF0",1741559577016,0.360985,81082.0,81080.0,0.23285383]
["bitfinex-derivatives","BTCF0:USTF0",1741559577212,0.417,81081.0,81080.0,0.23285383]
["bitfinex-derivatives","BTCF0:USTF0",1741559577610,0.6625033,81081.0,81080.0,0.01565383]
["bitfinex-derivatives","BTCF0:USTF0",1741559577908,0.1233661,81066.0,81051.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1741559578108,0.1233804,81057.0,81051.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741559578314,0.6331311,81080.0,81051.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741559578315,0.3608,81052.0,81051.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741559578520,0.4841874,81052.0,81051.0,0.01722187]
["bitfinex-derivatives","BTCF0:USTF0",1741559578715,0.7537,81052.0,81045.0,0.29178541]
["bitfinex-derivatives","BTCF0:USTF0",1741559579110,0.4841965,81046.0,81045.0,0.29178541]
["bitfinex-derivatives","BTCF0:USTF0",1741559579311,0.3608,81046.0,81045.0,0.29178541]
["bitfinex-derivatives","BTCF0:USTF0",1741559579811,0.19582,81052.0,81051.0,0.1233889]
["bitfinex-derivatives","BTCF0:USTF0",1741559580007,0.31777925,81064.0,81056.0,0.1233813]
["bitfinex-derivatives","BTCF0:USTF0",1741559580213,0.3608,81081.0,81071.0,0.0616789]
["bitfinex-derivatives","BTCF0:USTF0",1741559580412,0.1945,81080.0,81075.0,0.0616755]
["bitfinex-derivatives","BTCF0:USTF0",1741559580608,0.1945,81080.0,81079.0,0.1233463]
["bitfinex-derivatives","BTCF0:USTF0",1741559580809,0.3608,81106.0,81076.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1741559581117,0.3608,81091.0,81090.0,0.1233296]
["bitfinex-derivatives","BTCF0:USTF0",1741559581519,0.000185,81096.0,81095.0,0.123322]
["bitfinex-derivatives","BTCF0:USTF0",1741559581819,0.000185,81096.0,81095.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1741559582021,0.000185,81096.0,81081.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1741559582210,0.3608,81089.0,81081.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1741559582414,0.3994,81088.0,81081.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1741559583210,0.1751017,81094.0,81081.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1741559583211,0.000185,81096.0,81087.0,0.1233341]
["bitfinex-derivatives","BTCF0:USTF0",1741559583411,0.000185,81096.0,81088.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1741559583619,0.1233392,81084.0,81081.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1741559583816,0.2096,81083.0,81081.0,0.15593051]
["bitfinex-derivatives","BTCF0:USTF0",1741559584021,0.1999,81089.0,81082.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1741559584211,0.3608,81094.0,81091.0,0.1233266]
["bitfinex-derivatives","BTCF0:USTF0",1741559584417,0.3608,81094.0,81089.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1741559584613,0.3608,81093.0,81090.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1741559584816,0.1233389,81084.0,81081.0,0.15593051]
["bitfinex-derivatives","BTCF0:USTF0",1741559585013,0.3608,81093.0,81081.0,0.15593051]
["bitfinex-derivatives","BTCF0:USTF0",1741559585311,0.5328291,81091.0,81082.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1741559585518,0.4095,81091.0,81082.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1741559585822,0.3608,81086.0,81082.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1741559586017,0.2096,81085.0,81082.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1741559586217,0.4095,81085.0,81082.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1741559586719,0.3608,81083.0,81055.0,0.14827051]
["bitfinex-derivatives","BTCF0:USTF0",1741559586922,0.3608,81069.0,81055.0,0.14827051]
["bitfinex-derivatives","BTCF0:USTF0",1741559587220,0.51384,81068.0,81055.0,0.14827051]
["bitfinex-derivatives","BTCF0:USTF0",1741559587616,0.3608,81073.0,81064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559587815,0.000185,81070.0,81067.0,0.1233646]
["bitfinex-derivatives","BTCF0:USTF0",1741559588021,0.000185,81070.0,81068.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1741559588417,0.000185,81070.0,81069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559588625,0.3608,81098.0,81082.0,0.1233418]
["bitfinex-derivatives","BTCF0:USTF0",1741559588822,0.3608,81090.0,81082.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741559589023,0.3608,81090.0,81083.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1741559589229,0.3608,81090.0,81089.0,0.1233311]
["bitfinex-derivatives","BTCF0:USTF0",1741559589525,0.3608,81090.0,81089.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1741559589719,0.3608,81090.0,81089.0,0.3404911]
["bitfinex-derivatives","BTCF0:USTF0",1741559589919,0.3608,81090.0,81089.0,0.27926161]
["bitfinex-derivatives","BTCF0:USTF0",1741559590118,0.3608,81090.0,81089.0,0.15593051]
["bitfinex-derivatives","BTCF0:USTF0",1741559590530,0.1233418,81082.0,81081.0,0.000185]
["bitfinex-derivatives","BTCF0:USTF0",1741559590721,0.3608,81082.0,81081.0,0.000185]
["bitfinex-derivatives","BTCF0:USTF0",1741559590917,0.4841418,81082.0,81081.0,0.000185]
["bitfinex-derivatives","BTCF0:USTF0",1741559591132,0.1233539,81074.0,81073.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1741559591431,0.1233635,81068.0,81063.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1741559591625,0.3608,81066.0,81063.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1741559591825,0.1923,81067.0,81063.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1741559591826,0.1923,81065.0,81063.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1741559592020,0.1923,81065.0,81064.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1741559592832,0.1923,81065.0,81064.0,0.14047051]
["bitfinex-derivatives","BTCF0:USTF0",1741559593022,0.1923,81065.0,81063.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1741559593330,0.3186696,81064.0,81060.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1741559593728,0.1233798,81057.0,81056.0,0.000185]
["bitfinex-derivatives","BTCF0:USTF0",1741559593929,0.48388,81057.0,81050.0,0.29178541]
["bitfinex-derivatives","BTCF0:USTF0",1741559594126,0.391,81056.0,81050.0,0.29178541]
["bitfinex-derivatives","BTCF0:USTF0",1741559594523,0.391,81056.0,81050.0,0.41517571]
["bitfinex-derivatives","BTCF0:USTF0",1741559594726,0.391,81056.0,81050.0,0.29178541]
["bitfinex-derivatives","BTCF0:USTF0",1741559595031,0.0616929,81053.0,81050.0,0.29178541]
["bitfinex-derivatives","BTCF0:USTF0",1741559595224,0.391,81052.0,81050.0,0.29178541]
["bitfinex-derivatives","BTCF0:USTF0",1741559595426,0.1233889,81051.0,81050.0,0.29178541]
["bitfinex-derivatives","BTCF0:USTF0",1741559595623,0.4841889,81051.0,81050.0,0.29178541]
["bitfinex-derivatives","BTCF0:USTF0",1741559595930,0.9009889,81051.0,81050.0,0.23055592]
["bitfinex-derivatives","BTCF0:USTF0",1741559596134,0.1233965,81046.0,81045.0,0.000185]
["bitfinex-derivatives","BTCF0:USTF0",1741559596332,0.2371965,81046.0,81045.0,0.000185]
["bitfinex-derivatives","BTCF0:USTF0",1741559596630,0.1234249,81028.0,81021.0,0.00912349]
["bitfinex-derivatives","BTCF0:USTF0",1741559596829,0.2115,81027.0,81024.0,0.1234296]
["bitfinex-derivatives","BTCF0:USTF0",1741559597027,0.4064,81027.0,81021.0,0.20272349]
["bitfinex-derivatives","BTCF0:USTF0",1741559597223,0.4064,81027.0,81023.0,0.1234304]
["bitfinex-derivatives","BTCF0:USTF0",1741559597433,0.4064,81027.0,81022.0,0.35398802]
["bitfinex-derivatives","BTCF0:USTF0",1741559597626,0.4064,81027.0,81022.0,0.23055592]
["bitfinex-derivatives","BTCF0:USTF0",1741559598033,0.4064,81027.0,81022.0,0.35398792]
["bitfinex-derivatives","BTCF0:USTF0",1741559598328,0.4064,81027.0,81022.0,0.23055592]
["bitfinex-derivatives","BTCF0:USTF0",1741559598540,0.00018512,81035.0,81026.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1741559598729,0.00018512,81035.0,81027.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1741559598927,0.1234222,81030.0,81026.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1741559599130,0.4029,81029.0,81026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559599539,0.00018512,81035.0,81029.0,0.1234216]
["bitfinex-derivatives","BTCF0:USTF0",1741559599734,0.00018512,81035.0,81027.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1741559600432,0.20648512,81035.0,81028.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741559600940,0.1966,81034.0,81028.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741559601330,0.1966,81034.0,81031.0,0.0617097]
["bitfinex-derivatives","BTCF0:USTF0",1741559601631,0.00018512,81035.0,81034.0,0.1234148]
["bitfinex-derivatives","BTCF0:USTF0",1741559602037,0.00018512,81035.0,81034.0,0.5968948]
["bitfinex-derivatives","BTCF0:USTF0",1741559602239,0.10702438,81049.0,81048.0,0.1233935]
["bitfinex-derivatives","BTCF0:USTF0",1741559602432,0.10702438,81049.0,81048.0,0.2361135]
["bitfinex-derivatives","BTCF0:USTF0",1741559602635,0.10702438,81049.0,81048.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1741559602935,0.10702438,81049.0,81048.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1741559603133,0.10702438,81049.0,81039.0,0.0617034]
["bitfinex-derivatives","BTCF0:USTF0",1741559603134,0.3608,81052.0,81030.0,0.4152311]
["bitfinex-derivatives","BTCF0:USTF0",1741559603326,0.1234042,81041.0,81040.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1741559603533,0.3608,81043.0,81040.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1741559603736,0.3959,81042.0,81040.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1741559604434,0.1234042,81041.0,81040.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1741559604632,0.1334042,81041.0,81040.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1741559604831,0.5293042,81041.0,81040.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1741559605032,0.1234125,81036.0,81031.0,0.15615563]
["bitfinex-derivatives","BTCF0:USTF0",1741559605333,0.4676021,81041.0,81031.0,0.15615563]
["bitfinex-derivatives","BTCF0:USTF0",1741559605334,0.4842154,81034.0,81031.0,0.15615563]
["bitfinex-derivatives","BTCF0:USTF0",1741559605541,0.4304,81033.0,81031.0,0.15615563]
["bitfinex-derivatives","BTCF0:USTF0",1741559606039,0.2118,81033.0,81031.0,0.15615563]
["bitfinex-derivatives","BTCF0:USTF0",1741559606241,0.2118,81033.0,81032.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1741559606837,0.3608,81034.0,81032.0,0.3435179]
["bitfinex-derivatives","BTCF0:USTF0",1741559607037,0.3608,81034.0,81032.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1741559607440,0.3608,81034.0,81032.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1741559607637,0.3608,81034.0,81033.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1741559608047,0.3608,81034.0,81031.0,0.15615563]
["bitfinex-derivatives","BTCF0:USTF0",1741559608347,0.3284172,81033.0,81031.0,0.15615563]
["bitfinex-derivatives","BTCF0:USTF0",1741559608546,0.205,81033.0,81031.0,0.15615563]
["bitfinex-derivatives","BTCF0:USTF0",1741559609248,0.215,81033.0,81028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559609747,0.205,81033.0,81028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559610852,0.1234187,81032.0,81028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559611153,0.0617116,81029.0,81024.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1741559611357,0.3608,81034.0,81024.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1741559611358,0.1234285,81025.0,81024.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1741559611648,0.11304,81030.0,81024.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1741559611852,0.2158,81029.0,81024.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1741559612451,0.0617158,81023.0,80994.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741559612659,0.3608,81001.0,80987.0,0.3360855]
["bitfinex-derivatives","BTCF0:USTF0",1741559612949,0.83182,81001.0,80972.0,0.43756529]
["bitfinex-derivatives","BTCF0:USTF0",1741559613154,0.3608,80973.0,80972.0,0.43756529]
["bitfinex-derivatives","BTCF0:USTF0",1741559613354,0.47436,80973.0,80972.0,0.43756529]
["bitfinex-derivatives","BTCF0:USTF0",1741559613742,0.62436,80973.0,80972.0,0.43756529]
["bitfinex-derivatives","BTCF0:USTF0",1741559613949,0.7478678,80973.0,80972.0,0.43756529]
["bitfinex-derivatives","BTCF0:USTF0",1741559614147,0.48436,80973.0,80960.0,0.45434427]
["bitfinex-derivatives","BTCF0:USTF0",1741559614345,0.3608,80961.0,80960.0,0.45434427]
["bitfinex-derivatives","BTCF0:USTF0",1741559614547,0.47644,80961.0,80960.0,0.45434427]
["bitfinex-derivatives","BTCF0:USTF0",1741559614852,0.47644,80961.0,80954.0,0.57472453]
["bitfinex-derivatives","BTCF0:USTF0",1741559614853,0.1235352,80955.0,80954.0,0.57472453]
["bitfinex-derivatives","BTCF0:USTF0",1741559615053,0.3608,80955.0,80954.0,0.69826133]
["bitfinex-derivatives","BTCF0:USTF0",1741559615255,0.00018525,80963.0,80954.0,0.93552453]
["bitfinex-derivatives","BTCF0:USTF0",1741559615460,0.3608,80976.0,80955.0,0.0617676]
["bitfinex-derivatives","BTCF0:USTF0",1741559615656,0.3608,80976.0,80954.0,0.57540453]
["bitfinex-derivatives","BTCF0:USTF0",1741559615657,0.3608,80956.0,80954.0,0.57540453]
["bitfinex-derivatives","BTCF0:USTF0",1741559615863,0.3608,80956.0,80952.0,0.85332895]
["bitfinex-derivatives","BTCF0:USTF0",1741559615864,0.1235383,80953.0,80952.0,0.05992895]
["bitfinex-derivatives","BTCF0:USTF0",1741559616150,0.4108,80953.0,80951.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741559616352,0.3608,80957.0,80956.0,0.1235337]
["bitfinex-derivatives","BTCF0:USTF0",1741559616550,0.00018525,80967.0,80952.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1741559616757,0.00018525,80967.0,80955.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1741559616952,0.00018525,80967.0,80966.0,0.1235185]
["bitfinex-derivatives","BTCF0:USTF0",1741559617152,0.36098525,80967.0,80952.0,0.14557051]
["bitfinex-derivatives","BTCF0:USTF0",1741559617360,0.36098525,80967.0,80954.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1741559617361,0.3608,80959.0,80954.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1741559617660,0.48858525,80967.0,80931.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1741559617661,0.36098525,80967.0,80953.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1741559617849,0.3608,80991.0,80966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559618054,0.21362622,80998.0,80981.0,0.1234947]
["bitfinex-derivatives","BTCF0:USTF0",1741559618358,0.3608,81014.0,80991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741559618658,0.3608,81014.0,81013.0,0.1028694]
["bitfinex-derivatives","BTCF0:USTF0",1741559618958,0.3608,81024.0,81008.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1741559619263,0.00018525,81022.0,81008.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1741559619555,0.3608,81015.0,81009.0,0.5351558]
["bitfinex-derivatives","BTCF0:USTF0",1741559619754,0.00018525,81022.0,81009.0,0.5351558]
["bitfinex-derivatives","BTCF0:USTF0",1741559619755,0.00018525,81022.0,81021.0,0.1028694]
["bitfinex-derivatives","BTCF0:USTF0",1741559620059,0.12361835,81022.0,81013.0,0.08042113]
["bitfinex-derivatives","BTCF0:USTF0",1741559620355,0.3608,81015.0,81011.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1741559620556,0.00018525,81022.0,81011.0,0.58426]
["bitfinex-derivatives","BTCF0:USTF0",1741559620760,0.00018525,81022.0,81012.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1741559620956,0.00018525,81022.0,81013.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1741559621157,0.00018525,81022.0,81014.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1741559621352,0.14154981,81027.0,81020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559621653,0.14154981,81024.0,81021.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1741559621853,0.14154981,81024.0,81023.0,0.06390635]
["bitfinex-derivatives","BTCF0:USTF0",1741559622051,0.14154981,81024.0,81022.0,0.06390635]
["bitfinex-derivatives","BTCF0:USTF0",1741559622452,0.3608,81051.0,81023.0,0.63840635]
["bitfinex-derivatives","BTCF0:USTF0",1741559622656,0.3608,81043.0,81023.0,0.63840635]
["bitfinex-derivatives","BTCF0:USTF0",1741559622848,0.3608,81043.0,81027.0,0.1234246]
["bitfinex-derivatives","BTCF0:USTF0",1741559623053,0.00018513,81045.0,81037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559623248,0.24889682,81056.0,81045.0,0.0616983]
["bitfinex-derivatives","BTCF0:USTF0",1741559623448,0.28195351,81062.0,81061.0,0.1233737]
["bitfinex-derivatives","BTCF0:USTF0",1741559623653,0.3608,81081.0,81065.0,0.1233672]
["bitfinex-derivatives","BTCF0:USTF0",1741559623947,0.3608,81081.0,81071.0,0.06390635]
["bitfinex-derivatives","BTCF0:USTF0",1741559624148,0.3608,81081.0,81072.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1741559624448,0.3608,81081.0,81073.0,0.123355]
["bitfinex-derivatives","BTCF0:USTF0",1741559624652,0.3608,81081.0,81073.0,0.18726135]
["bitfinex-derivatives","BTCF0:USTF0",1741559624853,0.3608,81081.0,81074.0,0.06390635]
["bitfinex-derivatives","BTCF0:USTF0",1741559625054,0.3588,81081.0,81073.0,0.06390635]
["bitfinex-derivatives","BTCF0:USTF0",1741559625359,0.00018501,81085.0,81083.0,0.1233395]
["bitfinex-derivatives","BTCF0:USTF0",1741559625549,0.00018501,81085.0,81084.0,0.18078635]
["bitfinex-derivatives","BTCF0:USTF0",1741559625860,0.00018501,81085.0,81084.0,0.6010187]
["bitfinex-derivatives","BTCF0:USTF0",1741559626065,0.35944296,81089.0,81084.0,0.54158635]
["bitfinex-derivatives","BTCF0:USTF0",1741559626361,0.35944296,81089.0,81087.0,0.1233333]
["bitfinex-derivatives","BTCF0:USTF0",1741559626550,0.35944296,81089.0,81085.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1741559626551,0.3608,81098.0,81085.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1741559626747,0.1,81100.0,81087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559627061,0.1,81100.0,81096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559627258,0.00018501,81102.0,81097.0,0.7432794]
["bitfinex-derivatives","BTCF0:USTF0",1741559627558,0.00172001,81140.0,81098.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1741559627759,0.1986,81149.0,81132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559627957,0.4055,81158.0,81138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559628148,0.28297781,81139.0,81138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559628352,0.23976794,81139.0,81138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559628746,0.23976794,81139.0,81134.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1741559629154,0.37002314,81139.0,81138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559629459,0.72552794,81139.0,81133.0,0.15601051]
["bitfinex-derivatives","BTCF0:USTF0",1741559629757,0.24676794,81139.0,81135.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1741559630056,0.007,81139.0,81135.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1741559630261,0.1232597,81136.0,81135.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1741559630560,0.1232612,81135.0,81134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559630753,0.7066612,81135.0,81130.0,0.00018488]
["bitfinex-derivatives","BTCF0:USTF0",1741559631056,0.7066612,81135.0,81103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559631057,0.11764,81134.0,81101.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1741559631261,0.3608,81103.0,81094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559631456,0.0616636,81092.0,81085.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1741559631761,0.11824,81106.0,81091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559632161,0.11824,81106.0,81101.0,0.1233127]
["bitfinex-derivatives","BTCF0:USTF0",1741559632355,0.00018488,81107.0,81106.0,0.06207581]
["bitfinex-derivatives","BTCF0:USTF0",1741559632664,0.47912,81125.0,81106.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1741559632858,0.3608,81125.0,81106.0,0.8943511]
["bitfinex-derivatives","BTCF0:USTF0",1741559633067,0.11828,81132.0,81124.0,0.1232779]
["bitfinex-derivatives","BTCF0:USTF0",1741559633253,0.3608,81133.0,81125.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1741559633653,0.3608,81142.0,81132.0,0.1232647]
["bitfinex-derivatives","BTCF0:USTF0",1741559633963,0.3608,81142.0,81129.0,0.0616344]
["bitfinex-derivatives","BTCF0:USTF0",1741559633964,0.00018488,81137.0,81133.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1741559634260,0.00018488,81137.0,81134.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1741559634453,0.00018488,81137.0,81136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559634655,0.00018488,81137.0,81136.0,0.4840597]
["bitfinex-derivatives","BTCF0:USTF0",1741559634855,0.00018488,81137.0,81136.0,0.6340597]
["bitfinex-derivatives","BTCF0:USTF0",1741559635061,0.3608,81149.0,81140.0,0.4152311]
["bitfinex-derivatives","BTCF0:USTF0",1741559635261,0.3608,81157.0,81140.0,0.4152311]
["bitfinex-derivatives","BTCF0:USTF0",1741559635459,0.35952021,81157.0,81140.0,0.4152311]
["bitfinex-derivatives","BTCF0:USTF0",1741559635656,0.35952021,81157.0,81147.0,0.1232416]
["bitfinex-derivatives","BTCF0:USTF0",1741559635954,0.35952021,81157.0,81148.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1741559636261,0.35952021,81157.0,81149.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1741559637357,0.00012321,81160.0,81153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559637557,0.00012321,81160.0,81150.0,0.4152311]
["bitfinex-derivatives","BTCF0:USTF0",1741559637862,0.06173511,81160.0,81149.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1741559638056,0.06173511,81160.0,81144.0,0.00018488]
["bitfinex-derivatives","BTCF0:USTF0",1741559638057,0.11832,81159.0,81144.0,0.00018488]
["bitfinex-derivatives","BTCF0:USTF0",1741559638258,0.3608,81156.0,81144.0,0.00018488]
["bitfinex-derivatives","BTCF0:USTF0",1741559638459,0.3608,81156.0,81150.0,0.061619]
["bitfinex-derivatives","BTCF0:USTF0",1741559638661,0.3608,81156.0,81151.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1741559638855,0.007,81157.0,81151.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1741559639058,0.007,81157.0,81153.0,0.1232327]
["bitfinex-derivatives","BTCF0:USTF0",1741559639259,0.007,81157.0,81154.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1741559639561,0.007,81156.0,81154.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1741559639956,0.007,81157.0,81154.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1741559640163,0.014,81157.0,81154.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1741559640359,0.3608,81182.0,81156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559640559,0.3608,81165.0,81157.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1741559640866,0.3608,81165.0,81164.0,0.1232171]
["bitfinex-derivatives","BTCF0:USTF0",1741559641057,0.5787,81181.0,81160.0,0.0616109]
["bitfinex-derivatives","BTCF0:USTF0",1741559641258,0.3608,81181.0,81163.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1741559641453,0.3608,81181.0,81171.0,0.0616032]
["bitfinex-derivatives","BTCF0:USTF0",1741559641653,0.0615977,81179.0,81172.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1741559641960,0.3608,81181.0,81172.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1741559642353,0.3618,81181.0,81173.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1741559642560,0.3618,81181.0,81173.0,0.1808816]
["bitfinex-derivatives","BTCF0:USTF0",1741559642762,0.3618,81181.0,81173.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1741559642965,0.001,81179.0,81174.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1741559643260,0.1232035,81173.0,81172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559643565,0.3608,81173.0,81163.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1741559643862,0.3608,81164.0,81163.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1741559644362,0.3598,81173.0,81163.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1741559644570,0.4840159,81165.0,81163.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1741559644763,0.1232187,81163.0,81153.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1741559644964,0.2185,81164.0,81153.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1741559645169,0.3608,81165.0,81153.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1741559645355,0.3598,81167.0,81153.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1741559645554,0.2425565,81178.0,81160.0,0.4152311]
["bitfinex-derivatives","BTCF0:USTF0",1741559645855,0.002,81179.0,81163.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741559645856,0.007,81165.0,81163.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741559646163,0.007,81165.0,81164.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1741559646565,0.3608,81172.0,81164.0,0.33354]
["bitfinex-derivatives","BTCF0:USTF0",1741559646770,0.3608,81181.0,81164.0,0.33354]
["bitfinex-derivatives","BTCF0:USTF0",1741559646960,0.3608,81181.0,81175.0,0.1231998]
["bitfinex-derivatives","BTCF0:USTF0",1741559647156,0.3608,81181.0,81180.0,0.1231929]
["bitfinex-derivatives","BTCF0:USTF0",1741559647362,0.3608,81189.0,81180.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1741559647664,0.3608,81189.0,81180.0,0.15573051]
["bitfinex-derivatives","BTCF0:USTF0",1741559647865,0.2191,81188.0,81181.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1741559648265,0.3608,81189.0,81181.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1741559648863,0.3648,81189.0,81181.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1741559649164,0.006,81188.0,81181.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1741559649362,0.00011124,81185.0,81184.0,0.1231868]
["bitfinex-derivatives","BTCF0:USTF0",1741559649673,0.00011124,81185.0,81182.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1741559650167,0.2032,81199.0,81182.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1741559650367,0.4608,81200.0,81194.0,0.1231707]
["bitfinex-derivatives","BTCF0:USTF0",1741559650573,0.4608,81200.0,81195.0,0.05689051]
["bitfinex-derivatives","BTCF0:USTF0",1741559651062,0.4608,81200.0,81196.0,0.123168]
["bitfinex-derivatives","BTCF0:USTF0",1741559651267,0.41767251,81200.0,81195.0,0.05689051]
["bitfinex-derivatives","BTCF0:USTF0",1741559651666,0.41767251,81200.0,81195.0,0.11847511]
["bitfinex-derivatives","BTCF0:USTF0",1741559651863,0.41767251,81200.0,81199.0,0.123164]
["bitfinex-derivatives","BTCF0:USTF0",1741559652058,0.37454502,81200.0,81199.0,0.123164]
["bitfinex-derivatives","BTCF0:USTF0",1741559652268,0.33541753,81200.0,81190.0,0.40816833]
["bitfinex-derivatives","BTCF0:USTF0",1741559652474,0.29929004,81200.0,81196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559653068,0.4238,81199.0,81195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559653268,0.1182,81198.0,81195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559653664,0.207,81197.0,81182.0,0.18984109]
["bitfinex-derivatives","BTCF0:USTF0",1741559653879,0.29929004,81200.0,81182.0,0.19892373]
["bitfinex-derivatives","BTCF0:USTF0",1741559654170,0.29929004,81200.0,81192.0,0.0615867]
["bitfinex-derivatives","BTCF0:USTF0",1741559654370,0.29929004,81200.0,81192.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1741559654973,0.29929004,81200.0,81196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559655273,0.29629004,81200.0,81190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559655467,0.207,81199.0,81190.0,0.5394081]
["bitfinex-derivatives","BTCF0:USTF0",1741559655767,0.123173,81194.0,81192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559655969,0.207,81193.0,81192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741559656267,0.29729004,81200.0,81192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741559656465,0.29729004,81200.0,81199.0,0.123164]
["bitfinex-derivatives","BTCF0:USTF0",1741559656665,0.29729004,81200.0,81193.0,0.06194281]
["bitfinex-derivatives","BTCF0:USTF0",1741559656872,0.009,81200.0,81195.0,0.061585]
["bitfinex-derivatives","BTCF0:USTF0",1741559657067,0.009,81200.0,81199.0,0.123164]
["bitfinex-derivatives","BTCF0:USTF0",1741559657269,0.33389117,81207.0,81194.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1741559657464,0.204,81206.0,81194.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1741559657775,0.4199,81206.0,81194.0,0.241091]
["bitfinex-derivatives","BTCF0:USTF0",1741559657965,0.204,81206.0,81205.0,0.1231549]
["bitfinex-derivatives","BTCF0:USTF0",1741559658164,0.33389117,81207.0,81206.0,0.1231534]
["bitfinex-derivatives","BTCF0:USTF0",1741559658372,0.33389117,81207.0,81205.0,0.1231538]
["bitfinex-derivatives","BTCF0:USTF0",1741559658563,0.33389117,81207.0,81203.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1741559658765,0.33389117,81207.0,81203.0,0.3400374]
["bitfinex-derivatives","BTCF0:USTF0",1741559659072,0.33389117,81207.0,81203.0,0.19342932]
["bitfinex-derivatives","BTCF0:USTF0",1741559659266,0.33389117,81207.0,81205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559659466,0.34089117,81207.0,81205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741559659674,0.34089117,81207.0,81203.0,0.19342932]
["bitfinex-derivatives","BTCF0:USTF0",1741559659675,0.34089117,81207.0,81203.0,0.13419983]
["bitfinex-derivatives","BTCF0:USTF0",1741559659974,0.2087,81206.0,81203.0,0.01755983]
["bitfinex-derivatives","BTCF0:USTF0",1741559660273,0.34089117,81207.0,81206.0,0.1231534]
["bitfinex-derivatives","BTCF0:USTF0",1741559660274,0.29776706,81207.0,81206.0,0.1231534]
["bitfinex-derivatives","BTCF0:USTF0",1741559660671,0.25464295,81207.0,81204.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1741559661069,0.25464295,81207.0,81206.0,0.1231534]
["bitfinex-derivatives","BTCF0:USTF0",1741559661277,0.25464295,81207.0,81204.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1741559661666,0.25464295,81207.0,81206.0,0.1231534]
["bitfinex-derivatives","BTCF0:USTF0",1741559661667,0.26164295,81207.0,81206.0,0.1231534]
["bitfinex-derivatives","BTCF0:USTF0",1741559661875,0.21851884,81207.0,81206.0,0.1231534]
["bitfinex-derivatives","BTCF0:USTF0",1741559662172,0.21851884,81207.0,81205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559662173,0.16839473,81207.0,81205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559662369,0.16839473,81207.0,81206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559662774,0.16839473,81207.0,81200.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1741559662974,0.17539473,81207.0,81206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559663174,0.29251473,81207.0,81206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559663372,0.17539473,81207.0,81206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559663573,0.17539473,81207.0,81206.0,0.1241534]
["bitfinex-derivatives","BTCF0:USTF0",1741559663574,0.16839473,81207.0,81206.0,0.1241534]
["bitfinex-derivatives","BTCF0:USTF0",1741559663769,0.17539473,81207.0,81206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559663968,0.17539473,81207.0,81206.0,0.1241534]
["bitfinex-derivatives","BTCF0:USTF0",1741559664171,0.17539473,81207.0,81206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559665272,0.17539473,81207.0,81206.0,0.1241534]
["bitfinex-derivatives","BTCF0:USTF0",1741559665574,0.17539473,81207.0,81206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559665778,0.17539473,81207.0,81206.0,0.06292391]
["bitfinex-derivatives","BTCF0:USTF0",1741559665984,0.17539473,81207.0,81206.0,0.06392391]
["bitfinex-derivatives","BTCF0:USTF0",1741559666174,0.17539473,81207.0,81206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559666574,0.16839473,81207.0,81206.0,0.1231534]
["bitfinex-derivatives","BTCF0:USTF0",1741559666785,0.16839473,81207.0,81206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559666977,0.17539473,81207.0,81206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559667782,0.17539473,81207.0,81206.0,0.1241534]
["bitfinex-derivatives","BTCF0:USTF0",1741559667976,0.17539473,81207.0,81206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559668372,0.16139473,81207.0,81200.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1741559668575,0.17539473,81207.0,81206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559668778,0.17539473,81207.0,81206.0,0.06258539]
["bitfinex-derivatives","BTCF0:USTF0",1741559669775,0.36098438,81215.0,81213.0,0.1231428]
["bitfinex-derivatives","BTCF0:USTF0",1741559669776,0.3608,81214.0,81213.0,0.1231428]
["bitfinex-derivatives","BTCF0:USTF0",1741559669985,0.31768034,81214.0,81213.0,0.2387428]
["bitfinex-derivatives","BTCF0:USTF0",1741559670281,0.31768034,81214.0,81213.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1741559671581,0.31768034,81214.0,81213.0,0.1231428]
["bitfinex-derivatives","BTCF0:USTF0",1741559671777,0.31768034,81214.0,81213.0,0.06157479]
["bitfinex-derivatives","BTCF0:USTF0",1741559671978,0.32468034,81214.0,81213.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1741559672681,0.33168034,81214.0,81213.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1741559673086,0.32468034,81214.0,81213.0,0.3284428]
["bitfinex-derivatives","BTCF0:USTF0",1741559673283,0.33168034,81214.0,81213.0,0.3294428]
["bitfinex-derivatives","BTCF0:USTF0",1741559674382,0.33168034,81214.0,81213.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1741559674785,0.33168034,81214.0,81213.0,0.3294428]
["bitfinex-derivatives","BTCF0:USTF0",1741559674987,0.33168034,81214.0,81213.0,0.27191226]
["bitfinex-derivatives","BTCF0:USTF0",1741559675182,0.33168034,81214.0,81213.0,0.14876946]
["bitfinex-derivatives","BTCF0:USTF0",1741559675385,0.1231428,81213.0,81204.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1741559675578,0.0615714,81213.0,81204.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1741559675780,0.33168034,81214.0,81204.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1741559675985,0.33168034,81214.0,81205.0,0.0615774]
["bitfinex-derivatives","BTCF0:USTF0",1741559676177,0.11448,81213.0,81204.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1741559676381,0.33168034,81214.0,81212.0,0.1231439]
["bitfinex-derivatives","BTCF0:USTF0",1741559676680,0.007,81213.0,81211.0,0.1231457]
["bitfinex-derivatives","BTCF0:USTF0",1741559677083,0.007,81213.0,81212.0,0.1231443]
["bitfinex-derivatives","BTCF0:USTF0",1741559677889,0.007,81213.0,81204.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1741559678088,0.007,81213.0,81212.0,0.3465443]
["bitfinex-derivatives","BTCF0:USTF0",1741559678384,0.33168034,81214.0,81182.0,0.39170229]
["bitfinex-derivatives","BTCF0:USTF0",1741559678685,0.2051,81212.0,81203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559679389,0.2229,81211.0,81203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559679579,0.2229,81211.0,81206.0,0.061576]
["bitfinex-derivatives","BTCF0:USTF0",1741559679776,0.2229,81211.0,81207.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1741559679979,0.007,81212.0,81210.0,0.1231473]
["bitfinex-derivatives","BTCF0:USTF0",1741559680284,0.007,81212.0,81211.0,0.3465458]
["bitfinex-derivatives","BTCF0:USTF0",1741559680682,0.007,81212.0,81211.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1741559681183,0.007,81212.0,81211.0,0.3465458]
["bitfinex-derivatives","BTCF0:USTF0",1741559681684,0.2364078,81213.0,81212.0,0.1231443]
["bitfinex-derivatives","BTCF0:USTF0",1741559683085,0.2504078,81213.0,81212.0,0.1231443]
["bitfinex-derivatives","BTCF0:USTF0",1741559683385,0.2504078,81213.0,81211.0,0.3465449]
["bitfinex-derivatives","BTCF0:USTF0",1741559683590,0.2504078,81213.0,81211.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1741559683788,0.2504078,81213.0,81212.0,0.1231443]
["bitfinex-derivatives","BTCF0:USTF0",1741559684083,0.2504078,81213.0,81211.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1741559684588,0.2504078,81213.0,81212.0,0.1231443]
["bitfinex-derivatives","BTCF0:USTF0",1741559684987,0.2504078,81213.0,81211.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1741559685390,0.15768538,81213.0,81211.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1741559685692,0.15068538,81213.0,81212.0,0.1231443]
["bitfinex-derivatives","BTCF0:USTF0",1741559685986,0.15768538,81213.0,81212.0,0.1231443]
["bitfinex-derivatives","BTCF0:USTF0",1741559688594,0.13014998,81213.0,81211.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1741559688802,0.2275,81212.0,81211.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1741559689183,0.2275,81212.0,81211.0,0.3465458]
["bitfinex-derivatives","BTCF0:USTF0",1741559689493,0.014,81213.0,81212.0,0.1231443]
["bitfinex-derivatives","BTCF0:USTF0",1741559689686,0.014,81213.0,81212.0,0.5583443]
["bitfinex-derivatives","BTCF0:USTF0",1741559690406,0.007,81213.0,81212.0,0.5583443]
["bitfinex-derivatives","BTCF0:USTF0",1741559691498,0.31768034,81214.0,81212.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1741559691793,0.2132,81213.0,81212.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1741559691992,0.2202,81213.0,81212.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1741559692199,0.2272,81213.0,81212.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1741559692396,0.4334,81213.0,81205.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1741559692991,0.4264,81213.0,81205.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1741559693185,0.4334,81213.0,81212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559693391,0.5665428,81213.0,81212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559693692,0.5665428,81213.0,81202.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1741559693693,0.4434,81213.0,81205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559693898,0.1231445,81212.0,81205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559694099,0.11064,81211.0,81205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559694294,0.55454,81211.0,81205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559695288,0.0615736,81210.0,81205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559695493,0.1331477,81210.0,81205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559695698,0.4239,81209.0,81205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559695889,0.4239,81209.0,81204.0,0.1231556]
["bitfinex-derivatives","BTCF0:USTF0",1741559696088,0.4239,81209.0,81205.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1741559696308,0.4239,81209.0,81206.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1741559696597,0.4239,81209.0,81200.0,0.51425261]
["bitfinex-derivatives","BTCF0:USTF0",1741559696598,0.0615767,81206.0,81196.0,0.21612837]
["bitfinex-derivatives","BTCF0:USTF0",1741559696793,0.3608,81199.0,81196.0,0.21612837]
["bitfinex-derivatives","BTCF0:USTF0",1741559696993,0.48068,81199.0,81192.0,0.21612837]
["bitfinex-derivatives","BTCF0:USTF0",1741559697195,0.10988,81199.0,81195.0,0.1231689]
["bitfinex-derivatives","BTCF0:USTF0",1741559697396,0.10988,81199.0,81196.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1741559698598,0.11688,81199.0,81192.0,0.21612837]
["bitfinex-derivatives","BTCF0:USTF0",1741559698899,0.13388,81199.0,81192.0,0.21612837]
["bitfinex-derivatives","BTCF0:USTF0",1741559699107,0.12688,81199.0,81192.0,0.21612837]
["bitfinex-derivatives","BTCF0:USTF0",1741559699399,0.13388,81199.0,81192.0,0.21612837]
["bitfinex-derivatives","BTCF0:USTF0",1741559699596,0.12388,81199.0,81192.0,0.27771497]
["bitfinex-derivatives","BTCF0:USTF0",1741559699902,0.12388,81199.0,81192.0,0.21612837]
["bitfinex-derivatives","BTCF0:USTF0",1741559700802,0.13388,81199.0,81192.0,0.21612837]
["bitfinex-derivatives","BTCF0:USTF0",1741559700997,0.014,81199.0,81192.0,0.21612837]
["bitfinex-derivatives","BTCF0:USTF0",1741559701600,0.024,81199.0,81191.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1741559701907,0.4648,81199.0,81191.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1741559702109,0.594964,81199.0,81191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559702303,0.4718,81199.0,81191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559702606,0.955764,81199.0,81182.0,0.03090229]
["bitfinex-derivatives","BTCF0:USTF0",1741559702808,0.8326,81199.0,81189.0,0.13980185]
["bitfinex-derivatives","BTCF0:USTF0",1741559703600,0.8326,81199.0,81190.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1741559704304,0.176529,81206.0,81190.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1741559704305,0.11280803,81206.0,81192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559704508,0.4522,81205.0,81196.0,0.13980185]
["bitfinex-derivatives","BTCF0:USTF0",1741559704705,0.4622,81205.0,81197.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1741559704898,0.007,81199.0,81197.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1741559705303,0.014,81199.0,81198.0,0.21208476]
["bitfinex-derivatives","BTCF0:USTF0",1741559705499,0.4522,81205.0,81198.0,0.21208476]
["bitfinex-derivatives","BTCF0:USTF0",1741559705809,0.4692,81205.0,81198.0,0.21208476]
["bitfinex-derivatives","BTCF0:USTF0",1741559705999,0.4762,81205.0,81198.0,0.21208476]
["bitfinex-derivatives","BTCF0:USTF0",1741559706402,0.007,81199.0,81198.0,0.33524976]
["bitfinex-derivatives","BTCF0:USTF0",1741559706608,0.11280803,81206.0,81205.0,0.1231549]
["bitfinex-derivatives","BTCF0:USTF0",1741559706808,0.06968351,81206.0,81205.0,0.3399549]
["bitfinex-derivatives","BTCF0:USTF0",1741559707000,0.10796,81218.0,81205.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741559707201,0.3608,81220.0,81209.0,0.1231486]
["bitfinex-derivatives","BTCF0:USTF0",1741559707410,0.3608,81220.0,81212.0,0.1231441]
["bitfinex-derivatives","BTCF0:USTF0",1741559707719,0.3708,81220.0,81213.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1741559708014,0.1231465,81211.0,81205.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741559708310,0.1231496,81209.0,81206.0,0.0173064]
["bitfinex-derivatives","BTCF0:USTF0",1741559708516,0.01,81209.0,81207.0,0.0173064]
["bitfinex-derivatives","BTCF0:USTF0",1741559708704,0.108,81211.0,81208.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1741559708907,0.107,81211.0,81208.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1741559709204,0.4571,81210.0,81208.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1741559709405,0.3608,81213.0,81210.0,0.1847203]
["bitfinex-derivatives","BTCF0:USTF0",1741559709707,0.3608,81213.0,81211.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1741559710016,0.4571,81212.0,81206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559710200,0.58466,81212.0,81206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559710402,0.1251485,81210.0,81208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559710612,0.4571,81209.0,81208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559710809,0.4771,81209.0,81208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559711013,0.02,81209.0,81208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559711214,0.002,81210.0,81208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559711412,0.002,81210.0,81209.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1741559711710,0.002,81210.0,81209.0,0.5621489]
["bitfinex-derivatives","BTCF0:USTF0",1741559712014,0.3608,81213.0,81212.0,0.1231443]
["bitfinex-derivatives","BTCF0:USTF0",1741559712209,0.31767893,81213.0,81212.0,0.14056213]
["bitfinex-derivatives","BTCF0:USTF0",1741559712407,0.27455786,81213.0,81212.0,0.14056213]
["bitfinex-derivatives","BTCF0:USTF0",1741559712807,0.23143679,81213.0,81212.0,0.2635186]
["bitfinex-derivatives","BTCF0:USTF0",1741559713009,0.3608,81220.0,81219.0,0.1231337]
["bitfinex-derivatives","BTCF0:USTF0",1741559713217,0.3608,81220.0,81219.0,0.01575647]
["bitfinex-derivatives","BTCF0:USTF0",1741559713603,0.3608,81220.0,81219.0,0.59753364]
["bitfinex-derivatives","BTCF0:USTF0",1741559713814,0.3608,81220.0,81219.0,0.61542333]
["bitfinex-derivatives","BTCF0:USTF0",1741559714009,0.3608,81220.0,81219.0,0.49228963]
["bitfinex-derivatives","BTCF0:USTF0",1741559714211,0.3608,81220.0,81219.0,0.61542333]
["bitfinex-derivatives","BTCF0:USTF0",1741559714407,0.3608,81220.0,81219.0,0.61642333]
["bitfinex-derivatives","BTCF0:USTF0",1741559714918,0.3608,81220.0,81219.0,0.64151876]
["bitfinex-derivatives","BTCF0:USTF0",1741559715215,0.31768034,81220.0,81219.0,0.64351876]
["bitfinex-derivatives","BTCF0:USTF0",1741559715415,0.3608,81228.0,81219.0,0.65655247]
["bitfinex-derivatives","BTCF0:USTF0",1741559715609,0.4381,81227.0,81220.0,0.0470971]
["bitfinex-derivatives","BTCF0:USTF0",1741559715809,0.4381,81227.0,81221.0,0.01788969]
["bitfinex-derivatives","BTCF0:USTF0",1741559716116,0.4481,81227.0,81221.0,0.0418519]
["bitfinex-derivatives","BTCF0:USTF0",1741559716314,0.1231292,81222.0,81221.0,0.0418519]
["bitfinex-derivatives","BTCF0:USTF0",1741559716512,0.13704,81222.0,81219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741559716819,0.4381,81221.0,81219.0,0.02155007]
["bitfinex-derivatives","BTCF0:USTF0",1741559717007,0.4581,81221.0,81220.0,0.01625935]
["bitfinex-derivatives","BTCF0:USTF0",1741559717503,0.10704,81222.0,81220.0,0.47326968]
["bitfinex-derivatives","BTCF0:USTF0",1741559717811,0.2342,81221.0,81220.0,0.01625935]
["bitfinex-derivatives","BTCF0:USTF0",1741559718016,0.11704,81222.0,81221.0,0.1231307]
["bitfinex-derivatives","BTCF0:USTF0",1741559718017,0.10804,81222.0,81221.0,0.1231307]
["bitfinex-derivatives","BTCF0:USTF0",1741559718212,0.10804,81222.0,81221.0,0.14122524]
["bitfinex-derivatives","BTCF0:USTF0",1741559718213,0.001,81222.0,81221.0,0.14122524]
["bitfinex-derivatives","BTCF0:USTF0",1741559718408,0.3608,81228.0,81221.0,0.01909454]
["bitfinex-derivatives","BTCF0:USTF0",1741559718609,0.3608,81228.0,81222.0,0.07965874]
["bitfinex-derivatives","BTCF0:USTF0",1741559718917,0.3608,81228.0,81223.0,0.04754361]
["bitfinex-derivatives","BTCF0:USTF0",1741559719118,0.3608,81228.0,81224.0,0.23489454]
["bitfinex-derivatives","BTCF0:USTF0",1741559719318,0.3608,81228.0,81225.0,0.01809454]
["bitfinex-derivatives","BTCF0:USTF0",1741559719517,0.3608,81228.0,81226.0,0.01809454]
["bitfinex-derivatives","BTCF0:USTF0",1741559719718,0.3608,81228.0,81227.0,0.01809454]
["bitfinex-derivatives","BTCF0:USTF0",1741559720013,0.4969201,81228.0,81227.0,0.01606092]
["bitfinex-derivatives","BTCF0:USTF0",1741559720420,0.3738,81228.0,81222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559720612,0.4538,81227.0,81222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559720813,0.4938,81227.0,81222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559721016,0.4928,81227.0,81222.0,0.01011702]
["bitfinex-derivatives","BTCF0:USTF0",1741559721212,0.4928,81227.0,81222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559721417,0.4928,81227.0,81211.0,0.21694476]
["bitfinex-derivatives","BTCF0:USTF0",1741559721418,0.2179,81226.0,81217.0,0.00915029]
["bitfinex-derivatives","BTCF0:USTF0",1741559721716,0.2179,81226.0,81211.0,0.00018476]
["bitfinex-derivatives","BTCF0:USTF0",1741559721717,0.1221443,81212.0,81211.0,0.00018476]
["bitfinex-derivatives","BTCF0:USTF0",1741559721915,0.3088643,81212.0,81211.0,0.00018476]
["bitfinex-derivatives","BTCF0:USTF0",1741559722115,0.4588643,81212.0,81211.0,0.00018476]
["bitfinex-derivatives","BTCF0:USTF0",1741559722316,0.18672,81212.0,81211.0,0.00924265]
["bitfinex-derivatives","BTCF0:USTF0",1741559722514,0.18572,81212.0,81211.0,0.00018476]
["bitfinex-derivatives","BTCF0:USTF0",1741559722718,0.3088643,81212.0,81211.0,0.00018476]
["bitfinex-derivatives","BTCF0:USTF0",1741559723320,0.3088643,81212.0,81211.0,0.00118476]
["bitfinex-derivatives","BTCF0:USTF0",1741559723617,0.18572,81212.0,81211.0,0.00118476]
["bitfinex-derivatives","BTCF0:USTF0",1741559723925,0.3078643,81212.0,81211.0,0.00118476]
["bitfinex-derivatives","BTCF0:USTF0",1741559724120,1.1156643,81212.0,81211.0,0.00118476]
["bitfinex-derivatives","BTCF0:USTF0",1741559724322,0.99252,81212.0,81198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559724626,0.99252,81212.0,81188.0,0.35937965]
["bitfinex-derivatives","BTCF0:USTF0",1741559724627,0.1231792,81189.0,81188.0,0.35937965]
["bitfinex-derivatives","BTCF0:USTF0",1741559724916,0.1231792,81189.0,81173.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1741559724917,0.40378,81189.0,81173.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1741559725123,0.1231883,81183.0,81182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559725319,0.1531883,81183.0,81182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559725520,0.3031883,81183.0,81182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559725715,0.1511883,81183.0,81182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559725915,0.3011883,81183.0,81182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559726120,0.1511883,81183.0,81182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559726329,0.5180883,81183.0,81182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559726519,0.1232035,81173.0,81172.0,0.22105742]
["bitfinex-derivatives","BTCF0:USTF0",1741559726716,0.5167835,81173.0,81172.0,0.22105742]
["bitfinex-derivatives","BTCF0:USTF0",1741559727119,0.5157835,81173.0,81172.0,0.22105742]
["bitfinex-derivatives","BTCF0:USTF0",1741559727814,0.40058,81173.0,81172.0,0.22205742]
["bitfinex-derivatives","BTCF0:USTF0",1741559728015,0.39958,81173.0,81172.0,0.34526242]
["bitfinex-derivatives","BTCF0:USTF0",1741559728213,0.39258,81173.0,81172.0,0.34426242]
["bitfinex-derivatives","BTCF0:USTF0",1741559728415,0.39958,81173.0,81172.0,0.22205742]
["bitfinex-derivatives","BTCF0:USTF0",1741559728623,0.5227835,81173.0,81172.0,0.22205742]
["bitfinex-derivatives","BTCF0:USTF0",1741559728822,0.5277835,81173.0,81172.0,0.22305742]
["bitfinex-derivatives","BTCF0:USTF0",1741559729419,0.40458,81173.0,81172.0,0.22305742]
["bitfinex-derivatives","BTCF0:USTF0",1741559729624,0.40458,81173.0,81172.0,0.34626242]
["bitfinex-derivatives","BTCF0:USTF0",1741559729826,0.40458,81173.0,81172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741559730018,0.11768,81173.0,81172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741559730214,0.21499934,81180.0,81172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741559730520,0.10612,81201.0,81190.0,0.1231777]
["bitfinex-derivatives","BTCF0:USTF0",1741559730724,0.10612,81201.0,81190.0,0.4839777]
["bitfinex-derivatives","BTCF0:USTF0",1741559731028,0.10612,81201.0,81200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559731325,0.5041776,81205.0,81200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559731522,0.1231595,81202.0,81201.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1741559731717,0.0615728,81212.0,81201.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1741559731718,0.2169,81225.0,81203.0,0.1231574]
["bitfinex-derivatives","BTCF0:USTF0",1741559732024,0.00018476,81222.0,81204.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1741559732323,0.05018476,81222.0,81201.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1741559732523,0.4387,81221.0,81201.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1741559732724,0.1231367,81217.0,81216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559733028,0.1231595,81202.0,81201.0,0.24282869]
["bitfinex-derivatives","BTCF0:USTF0",1741559733229,0.0615807,81201.0,81183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559733430,0.1231716,81194.0,81193.0,0.00018476]
["bitfinex-derivatives","BTCF0:USTF0",1741559733629,0.2599316,81194.0,81193.0,0.00018476]
["bitfinex-derivatives","BTCF0:USTF0",1741559733925,0.2599316,81194.0,81173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559733926,0.1231974,81177.0,81173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559734124,0.1232096,81169.0,81168.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1741559734330,0.2379696,81169.0,81168.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1741559734627,0.11676,81169.0,81168.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1741559735020,0.11576,81169.0,81168.0,0.23560035]
["bitfinex-derivatives","BTCF0:USTF0",1741559735224,0.33076,81169.0,81168.0,0.23560035]
["bitfinex-derivatives","BTCF0:USTF0",1741559735826,0.11476,81169.0,81168.0,0.23560035]
["bitfinex-derivatives","BTCF0:USTF0",1741559736125,0.2439696,81169.0,81168.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1741559736524,0.12076,81169.0,81168.0,0.23725408]
["bitfinex-derivatives","BTCF0:USTF0",1741559736720,0.11776,81169.0,81168.0,0.23725408]
["bitfinex-derivatives","BTCF0:USTF0",1741559736923,0.12776,81169.0,81168.0,0.23725408]
["bitfinex-derivatives","BTCF0:USTF0",1741559737223,0.10636,81179.0,81168.0,0.23725408]
["bitfinex-derivatives","BTCF0:USTF0",1741559737428,0.10636,81183.0,81178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559737617,0.11636,81183.0,81179.0,0.5532939]
["bitfinex-derivatives","BTCF0:USTF0",1741559737819,0.11636,81183.0,81178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559737820,0.0615962,81181.0,81178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559738122,0.2209,81180.0,81178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559738327,0.6051929,81180.0,81179.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1741559738530,0.482,81180.0,81178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559738723,0.1231944,81179.0,81178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559738929,0.1531944,81179.0,81178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559739230,0.5749944,81179.0,81178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559739421,0.7881944,81179.0,81178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559740133,0.7681944,81179.0,81178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559740431,0.7981944,81179.0,81178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559740924,0.7971944,81179.0,81178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559741127,0.8041944,81179.0,81178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741559741529,0.8101944,81179.0,81178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741559742221,0.4748,81179.0,81178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741559742729,0.2599,81179.0,81178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741559743122,0.3830944,81179.0,81178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741559743323,0.2599,81179.0,81178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741559743533,0.3830944,81179.0,81178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741559745226,0.1661944,81179.0,81178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741559745533,0.2711944,81179.0,81178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741559745926,0.7160944,81179.0,81178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741559746830,0.7160944,81179.0,81178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741559747133,0.123205,81172.0,81171.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741559747337,0.77234,81172.0,81149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559747635,0.1232369,81151.0,81150.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741559747830,0.7123,81151.0,81128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559748133,0.7123,81151.0,81126.0,0.00946543]
["bitfinex-derivatives","BTCF0:USTF0",1741559748134,0.1232703,81129.0,81126.0,0.00946543]
["bitfinex-derivatives","BTCF0:USTF0",1741559748331,0.1232703,81129.0,81119.0,0.35937965]
["bitfinex-derivatives","BTCF0:USTF0",1741559748332,0.1232809,81122.0,81121.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1741559748633,0.272284,81120.0,81119.0,0.35956454]
["bitfinex-derivatives","BTCF0:USTF0",1741559748853,0.1446,81120.0,81119.0,0.35956454]
["bitfinex-derivatives","BTCF0:USTF0",1741559749134,0.266884,81120.0,81119.0,0.35956454]
["bitfinex-derivatives","BTCF0:USTF0",1741559749327,0.707284,81120.0,81119.0,0.57486454]
["bitfinex-derivatives","BTCF0:USTF0",1741559749930,0.707284,81120.0,81119.0,0.57586454]
["bitfinex-derivatives","BTCF0:USTF0",1741559750132,0.707284,81120.0,81119.0,0.21648489]
["bitfinex-derivatives","BTCF0:USTF0",1741559750532,0.707284,81120.0,81119.0,0.00118489]
["bitfinex-derivatives","BTCF0:USTF0",1741559750732,0.0616427,81119.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741559751032,0.1233113,81102.0,81101.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1741559751329,0.6085113,81102.0,81101.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1741559751720,0.1244,81102.0,81101.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1741559752426,0.1044,81102.0,81101.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1741559752623,0.00018489,81110.0,81104.0,0.1233081]
["bitfinex-derivatives","BTCF0:USTF0",1741559752927,0.00018489,81110.0,81101.0,0.5044559]
["bitfinex-derivatives","BTCF0:USTF0",1741559752928,0.00018489,81110.0,81109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559753523,0.007,81119.0,81109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559753730,0.10436,81134.0,81118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559753928,0.1232697,81130.0,81125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559754125,0.0616331,81132.0,81126.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1741559754332,0.0616344,81130.0,81126.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1741559754627,0.10436,81133.0,81126.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1741559754831,0.01,81133.0,81126.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1741559755036,0.01,81133.0,81127.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1741559755331,0.1232718,81128.0,81127.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1741559755731,0.007,81132.0,81127.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1741559755933,0.007,81132.0,81128.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1741559756334,0.007,81132.0,81129.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1741559756632,0.017,81132.0,81129.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1741559756834,0.017,81132.0,81130.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1741559757136,0.01,81132.0,81130.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1741559757341,0.01,81132.0,81131.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1741559757827,0.08356395,81141.0,81132.0,0.1232657]
["bitfinex-derivatives","BTCF0:USTF0",1741559758022,0.007,81132.0,81131.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1741559758231,0.014,81132.0,81131.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1741559758431,0.08356395,81141.0,81131.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1741559758628,0.08356395,81141.0,81140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559758830,0.46416,81149.0,81140.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1741559759023,0.1232481,81144.0,81140.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1741559759234,0.10324,81143.0,81136.0,0.00018489]
["bitfinex-derivatives","BTCF0:USTF0",1741559759432,0.1232581,81137.0,81136.0,0.00018489]
["bitfinex-derivatives","BTCF0:USTF0",1741559759636,0.2564981,81137.0,81136.0,0.00018489]
["bitfinex-derivatives","BTCF0:USTF0",1741559759930,0.2564981,81137.0,81113.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1741559759931,0.1232657,81132.0,81113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559760130,0.1232931,81114.0,81111.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1741559760335,0.10328,81113.0,81102.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1741559760533,0.11328,81113.0,81102.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1741559760840,0.11328,81113.0,81111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559761231,0.00018489,81120.0,81116.0,0.061645]
["bitfinex-derivatives","BTCF0:USTF0",1741559761538,0.10228,81131.0,81119.0,0.4224426]
["bitfinex-derivatives","BTCF0:USTF0",1741559761737,0.10324,81135.0,81129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559762037,0.10324,81135.0,81130.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1741559762038,0.02,81135.0,81130.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1741559762225,0.3608,81148.0,81130.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1741559762428,0.02,81148.0,81143.0,0.0616245]
["bitfinex-derivatives","BTCF0:USTF0",1741559762631,0.17896511,81150.0,81145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559762830,0.24548831,81164.0,81145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559762831,0.24548831,81164.0,81163.0,0.1232187]
["bitfinex-derivatives","BTCF0:USTF0",1741559763038,0.24548831,81164.0,81163.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1741559763039,0.20232702,81164.0,81163.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1741559763235,0.20232702,81164.0,81163.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1741559763439,0.15916573,81164.0,81163.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1741559764033,0.15916573,81164.0,81163.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1741559764237,0.28055806,81169.0,81163.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1741559764238,0.27750814,81169.0,81168.0,0.1232111]
["bitfinex-derivatives","BTCF0:USTF0",1741559764435,0.27366841,81169.0,81168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559766236,0.27366841,81169.0,81168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741559766436,0.39687801,81169.0,81168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741559766643,0.40687801,81169.0,81168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559766837,0.1332096,81169.0,81168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741559767135,0.1332096,81169.0,81150.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1741559767136,0.1232293,81156.0,81150.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1741559767334,0.11212,81156.0,81151.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1741559768332,0.004,81169.0,81155.0,0.10314489]
["bitfinex-derivatives","BTCF0:USTF0",1741559768537,0.004,81169.0,81168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559768930,0.10312,81177.0,81168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559768931,0.10312,81177.0,81168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741559769135,0.10312,81177.0,81176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559769136,0.11312,81177.0,81176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559769338,0.01,81177.0,81176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559769636,0.10308,81188.0,81176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559769836,0.10308,81188.0,81178.0,0.59677712]
["bitfinex-derivatives","BTCF0:USTF0",1741559770035,0.3608,81208.0,81184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559770243,0.00172001,81201.0,81200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559770438,0.10312,81207.0,81195.0,0.01854378]
["bitfinex-derivatives","BTCF0:USTF0",1741559770635,0.20477145,81204.0,81192.0,0.21714478]
["bitfinex-derivatives","BTCF0:USTF0",1741559770940,0.15319305,81204.0,81203.0,0.123158]
["bitfinex-derivatives","BTCF0:USTF0",1741559771145,0.14319305,81204.0,81203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559771653,0.27634995,81204.0,81197.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1741559771843,0.14319305,81204.0,81197.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1741559772549,0.14319305,81204.0,81200.0,0.123162]
["bitfinex-derivatives","BTCF0:USTF0",1741559772745,0.14319305,81204.0,81197.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1741559773052,0.14319305,81204.0,81203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559773053,0.63714945,81204.0,81203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559773343,0.61679305,81204.0,81190.0,0.37919965]
["bitfinex-derivatives","BTCF0:USTF0",1741559773545,0.25699305,81204.0,81199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559773754,0.25699305,81204.0,81197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559773948,0.25699305,81204.0,81203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559774848,0.25699305,81204.0,81197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559775051,0.1231595,81202.0,81192.0,0.22756301]
["bitfinex-derivatives","BTCF0:USTF0",1741559775245,0.1028,81204.0,81192.0,0.22756301]
["bitfinex-derivatives","BTCF0:USTF0",1741559775454,0.1128,81204.0,81192.0,0.22756301]
["bitfinex-derivatives","BTCF0:USTF0",1741559775653,0.1128,81204.0,81203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559776048,0.2359564,81204.0,81203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559776851,0.2359564,81204.0,81192.0,0.22656301]
["bitfinex-derivatives","BTCF0:USTF0",1741559776852,0.1231598,81202.0,81192.0,0.22756301]
["bitfinex-derivatives","BTCF0:USTF0",1741559777049,0.01,81202.0,81192.0,0.22756301]
["bitfinex-derivatives","BTCF0:USTF0",1741559777251,0.1231731,81193.0,81192.0,0.21814478]
["bitfinex-derivatives","BTCF0:USTF0",1741559777453,0.2453731,81193.0,81192.0,0.00118478]
["bitfinex-derivatives","BTCF0:USTF0",1741559777654,0.1222,81193.0,81192.0,0.00118478]
["bitfinex-derivatives","BTCF0:USTF0",1741559777950,0.1022,81206.0,81192.0,0.00118478]
["bitfinex-derivatives","BTCF0:USTF0",1741559778155,0.1022,81206.0,81203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559778455,0.10216,81210.0,81208.0,0.123149]
["bitfinex-derivatives","BTCF0:USTF0",1741559778658,0.10216,81210.0,81209.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1741559778862,0.10208,81217.0,81209.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1741559779051,0.11208,81217.0,81209.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1741559779253,0.3608,81211.0,81192.0,0.21806478]
["bitfinex-derivatives","BTCF0:USTF0",1741559779555,0.3608,81209.0,81193.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1741559779754,0.01,81209.0,81201.0,0.0615803]
["bitfinex-derivatives","BTCF0:USTF0",1741559779953,0.001,81210.0,81207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559780249,0.001,81210.0,81197.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1741559780456,0.011,81210.0,81186.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1741559780645,0.1231731,81193.0,81190.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1741559780852,0.11216,81193.0,81192.0,0.57786478]
["bitfinex-derivatives","BTCF0:USTF0",1741559781246,0.2253331,81193.0,81192.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741559781444,0.11216,81193.0,81192.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741559781650,0.11116,81193.0,81192.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741559782045,0.2343331,81193.0,81192.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741559782250,0.2363331,81193.0,81192.0,0.00118478]
["bitfinex-derivatives","BTCF0:USTF0",1741559782647,0.0615883,81191.0,81178.0,0.01795647]
["bitfinex-derivatives","BTCF0:USTF0",1741559782849,0.2169,81190.0,81170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559783157,0.0615988,81177.0,81167.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1741559783356,0.0616002,81175.0,81167.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1741559783660,0.10096,81174.0,81170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559783856,0.2341621,81174.0,81171.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1741559784155,0.11096,81174.0,81171.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1741559784456,0.10096,81174.0,81171.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1741559784659,0.10210457,81179.0,81171.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1741559784858,0.1232021,81174.0,81171.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1741559785053,0.10210457,81179.0,81171.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1741559785250,0.11210457,81179.0,81174.0,0.1232008]
["bitfinex-derivatives","BTCF0:USTF0",1741559785457,0.11210457,81179.0,81175.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1741559785659,0.1231989,81176.0,81175.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1741559785857,0.10210457,81179.0,81175.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1741559786162,0.11210457,81179.0,81175.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1741559786351,0.01718457,81179.0,81175.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1741559786551,0.10156,81178.0,81175.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1741559786750,0.2159,81206.0,81177.0,0.4839974]
["bitfinex-derivatives","BTCF0:USTF0",1741559786954,0.2159,81206.0,81193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559786955,0.10148,81196.0,81193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559787152,0.12148,81196.0,81194.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1741559787352,0.02,81196.0,81194.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1741559787662,0.10156,81210.0,81194.0,0.3943457]
["bitfinex-derivatives","BTCF0:USTF0",1741559787859,0.10156,81210.0,81207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559788056,0.46232,81215.0,81207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559788252,0.0615708,81214.0,81207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559788448,0.1231475,81210.0,81207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559788659,0.10144,81214.0,81207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559789060,0.1231463,81211.0,81207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559789262,0.10144,81214.0,81207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559789456,0.14819305,81208.0,81207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741559789760,0.061577,81206.0,81190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559789958,0.10092,81205.0,81193.0,0.01860308]
["bitfinex-derivatives","BTCF0:USTF0",1741559790157,0.34872,81205.0,81202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559790353,0.1231644,81199.0,81193.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741559790555,0.4652,81198.0,81193.0,0.01860676]
["bitfinex-derivatives","BTCF0:USTF0",1741559790753,0.1231701,81195.0,81194.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1741559790954,0.1231701,81195.0,81193.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741559790955,0.1231716,81194.0,81193.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741559791157,0.7011,81194.0,81162.0,0.29273717]
["bitfinex-derivatives","BTCF0:USTF0",1741559791365,0.7011,81194.0,81163.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1741559791366,0.0615931,81185.0,81163.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1741559791563,0.0606012,81174.0,81163.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1741559791763,0.1232054,81172.0,81164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559792064,0.10184,81173.0,81164.0,0.37921096]
["bitfinex-derivatives","BTCF0:USTF0",1741559792264,0.1232121,81168.0,81164.0,0.37921096]
["bitfinex-derivatives","BTCF0:USTF0",1741559792469,0.2229,81167.0,81165.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1741559792663,0.4652,81167.0,81165.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1741559792853,0.1232141,81166.0,81165.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1741559793257,0.5884141,81166.0,81165.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1741559793453,0.5884141,81166.0,81165.0,0.5912156]
["bitfinex-derivatives","BTCF0:USTF0",1741559793454,0.2229,81166.0,81165.0,0.5912156]
["bitfinex-derivatives","BTCF0:USTF0",1741559793760,0.02902811,81466.0,81173.0,0.1232035]
["bitfinex-derivatives","BTCF0:USTF0",1741559793761,0.1231765,81191.0,81173.0,0.1232035]
["bitfinex-derivatives","BTCF0:USTF0",1741559793964,0.10256,81174.0,81173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559794164,0.10256,81174.0,81173.0,0.4840035]
["bitfinex-derivatives","BTCF0:USTF0",1741559794362,0.10256,81174.0,81173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559794962,0.001,81174.0,81173.0,0.7182035]
["bitfinex-derivatives","BTCF0:USTF0",1741559795262,0.35909305,81183.0,81176.0,0.1231989]
["bitfinex-derivatives","BTCF0:USTF0",1741559795766,0.14319305,81183.0,81176.0,0.1231989]
["bitfinex-derivatives","BTCF0:USTF0",1741559796066,0.14319305,81183.0,81182.0,0.1231898]
["bitfinex-derivatives","BTCF0:USTF0",1741559796377,0.10005585,81183.0,81182.0,0.7008698]
["bitfinex-derivatives","BTCF0:USTF0",1741559796662,0.05691865,81183.0,81182.0,0.8508698]
["bitfinex-derivatives","BTCF0:USTF0",1741559796864,0.13710747,81188.0,81187.0,0.1231822]
["bitfinex-derivatives","BTCF0:USTF0",1741559797053,0.09397027,81188.0,81187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559798265,0.123163,81200.0,81187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559798465,0.2345,81199.0,81188.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1741559798658,0.4703,81199.0,81188.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1741559798861,0.1241883,81183.0,81182.0,0.57868]
["bitfinex-derivatives","BTCF0:USTF0",1741559799060,0.1341883,81183.0,81182.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1741559799455,0.009,81183.0,81182.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1741559799953,0.2345,81184.0,81182.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1741559800155,0.1231883,81183.0,81182.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1741559800365,0.3739883,81183.0,81182.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1741559800760,0.3739883,81183.0,81182.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1741559800969,0.2508,81183.0,81182.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1741559801462,0.01,81183.0,81182.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1741559801665,0.1331883,81183.0,81182.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1741559801871,0.3739883,81183.0,81182.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1741559802467,0.2508,81183.0,81182.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1741559802973,0.10068,81187.0,81182.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1741559803164,0.2392,81183.0,81182.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1741559803364,0.2492,81183.0,81182.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1741559803568,0.2391,81186.0,81182.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1741559803769,0.2491,81186.0,81183.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1741559803970,0.1231868,81184.0,81183.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1741559804273,0.2235468,81184.0,81183.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1741559804573,0.11036,81184.0,81183.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1741559804770,0.4726468,81184.0,81183.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1741559804975,0.34946,81184.0,81183.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1741559805869,0.4726468,81184.0,81183.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1741559806075,0.7019468,81184.0,81183.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1741559806271,0.7029468,81184.0,81183.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1741559806572,0.11136,81184.0,81183.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1741559807272,0.2159,81209.0,81183.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1741559807473,0.0615764,81207.0,81191.0,0.1231758]
["bitfinex-derivatives","BTCF0:USTF0",1741559807670,0.1231582,81203.0,81192.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1741559807869,0.2965798,81202.0,81192.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1741559808063,0.0998,81201.0,81192.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1741559808263,0.1198,81201.0,81192.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1741559808467,0.235,81200.0,81192.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1741559808672,0.245,81200.0,81192.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1741559809779,0.245,81200.0,81192.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1741559810279,0.245,81200.0,81192.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1741559810480,0.245,81200.0,81192.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1741559810681,0.4801,81200.0,81192.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1741559810877,0.1231656,81198.0,81192.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1741559811077,0.1331656,81198.0,81192.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1741559811378,0.01,81198.0,81192.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1741559811579,0.2384,81197.0,81192.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1741559811777,0.0615851,81195.0,81192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559811981,0.1231731,81193.0,81192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559812172,0.2325731,81193.0,81192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559812374,0.1094,81193.0,81192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559812570,0.5809,81193.0,81192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559812873,0.7040731,81193.0,81192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559813070,0.5809,81193.0,81183.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1741559813268,0.5809,81193.0,81192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559813676,0.5809,81193.0,81186.0,0.1231834]
["bitfinex-derivatives","BTCF0:USTF0",1741559813878,0.5829,81193.0,81192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559814180,0.002,81193.0,81192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559814485,0.002,81193.0,81192.0,0.4849746]
["bitfinex-derivatives","BTCF0:USTF0",1741559814873,0.002,81193.0,81192.0,0.5455618]
["bitfinex-derivatives","BTCF0:USTF0",1741559815679,0.002,81193.0,81192.0,0.4839746]
["bitfinex-derivatives","BTCF0:USTF0",1741559815977,0.002,81193.0,81192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559816174,0.002,81193.0,81192.0,0.4839746]
["bitfinex-derivatives","BTCF0:USTF0",1741559816391,0.21495826,81205.0,81194.0,0.0615853]
["bitfinex-derivatives","BTCF0:USTF0",1741559816569,0.21495826,81205.0,81199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559816780,0.21495826,81205.0,81200.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1741559816979,0.21495826,81205.0,81204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559817382,0.21495826,81205.0,81204.0,0.37759635]
["bitfinex-derivatives","BTCF0:USTF0",1741559817578,0.22495826,81205.0,81204.0,0.01679635]
["bitfinex-derivatives","BTCF0:USTF0",1741559817775,0.22595826,81205.0,81201.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1741559817987,0.17282454,81205.0,81204.0,0.1231564]
["bitfinex-derivatives","BTCF0:USTF0",1741559818281,0.17282454,81205.0,81202.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1741559818483,0.17282454,81205.0,81203.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1741559818689,0.2481,81204.0,81203.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1741559818984,0.01,81204.0,81203.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1741559819285,0.2581,81204.0,81203.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1741559819581,0.2481,81204.0,81203.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1741559819780,0.2581,81204.0,81203.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1741559819985,0.2591,81204.0,81203.0,0.24974201]
["bitfinex-derivatives","BTCF0:USTF0",1741559820178,0.001,81204.0,81203.0,0.37290001]
["bitfinex-derivatives","BTCF0:USTF0",1741559820586,0.001,81204.0,81203.0,0.24974201]
["bitfinex-derivatives","BTCF0:USTF0",1741559821374,0.1441564,81204.0,81203.0,0.01024201]
["bitfinex-derivatives","BTCF0:USTF0",1741559821574,0.1441564,81204.0,81203.0,0.49420001]
["bitfinex-derivatives","BTCF0:USTF0",1741559821575,0.021,81204.0,81203.0,0.49420001]
["bitfinex-derivatives","BTCF0:USTF0",1741559821887,0.2481,81215.0,81203.0,0.01024201]
["bitfinex-derivatives","BTCF0:USTF0",1741559822085,0.2246,81214.0,81203.0,0.01024201]
["bitfinex-derivatives","BTCF0:USTF0",1741559822285,0.2546,81214.0,81204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559822775,0.2243,81213.0,81204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559822981,0.1231549,81205.0,81204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559823288,0.2246,81212.0,81204.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1741559823585,0.19147581,81212.0,81204.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1741559823895,0.2447,81211.0,81205.0,0.1231541]
["bitfinex-derivatives","BTCF0:USTF0",1741559824085,0.1231549,81205.0,81204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559824278,0.1331549,81205.0,81204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559824480,0.01,81205.0,81203.0,0.00924201]
["bitfinex-derivatives","BTCF0:USTF0",1741559824680,0.01,81205.0,81204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559824881,0.09824,81210.0,81204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559825183,0.0715741,81210.0,81204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559825889,0.1231495,81209.0,81204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559826087,0.001,81205.0,81204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559826290,0.001,81205.0,81204.0,0.01023534]
["bitfinex-derivatives","BTCF0:USTF0",1741559826291,0.011,81205.0,81204.0,0.01023534]
["bitfinex-derivatives","BTCF0:USTF0",1741559826491,0.01,81205.0,81204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559827185,0.012,81205.0,81204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559827390,0.0978,81218.0,81205.0,0.0615774]
["bitfinex-derivatives","BTCF0:USTF0",1741559827687,0.02,81218.0,81208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559828696,0.1431353,81218.0,81208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559828890,0.02,81218.0,81208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559829388,0.0615691,81216.0,81208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559829585,0.35964,81215.0,81208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559829786,0.02,81215.0,81208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559829986,0.1231416,81214.0,81208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559830187,0.2554,81214.0,81208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559830388,0.3785423,81214.0,81208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559830591,0.2554,81214.0,81208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741559830782,0.01,81214.0,81208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741559830982,0.4223729,81211.0,81199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559831187,0.1231671,81197.0,81187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559831406,0.1231822,81187.0,81178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559831586,0.1231929,81180.0,81168.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741559831786,0.2495529,81180.0,81168.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741559832095,0.12736,81180.0,81173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559832295,0.12736,81180.0,81178.0,0.01725917]
["bitfinex-derivatives","BTCF0:USTF0",1741559832502,0.6113529,81180.0,81171.0,0.43488149]
["bitfinex-derivatives","BTCF0:USTF0",1741559832683,0.8272529,81180.0,81171.0,0.43488149]
["bitfinex-derivatives","BTCF0:USTF0",1741559833094,0.4664529,81180.0,81171.0,0.43488149]
["bitfinex-derivatives","BTCF0:USTF0",1741559833397,0.4654529,81180.0,81175.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1741559833796,0.70306,81180.0,81175.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1741559833986,0.123205,81172.0,81171.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741559834187,0.12708,81172.0,81171.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741559834495,0.250285,81172.0,81171.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741559834692,0.1232141,81166.0,81165.0,0.37002345]
["bitfinex-derivatives","BTCF0:USTF0",1741559834887,0.1232323,81154.0,81153.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1741559835091,0.2394323,81154.0,81153.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1741559835393,0.2394323,81154.0,81153.0,0.00909036]
["bitfinex-derivatives","BTCF0:USTF0",1741559835590,0.1172,81154.0,81143.0,0.35937965]
["bitfinex-derivatives","BTCF0:USTF0",1741559835792,0.1232475,81144.0,81143.0,0.35937965]
["bitfinex-derivatives","BTCF0:USTF0",1741559835983,0.2403675,81144.0,81143.0,0.35937965]
["bitfinex-derivatives","BTCF0:USTF0",1741559836989,0.4810675,81144.0,81143.0,0.35937965]
["bitfinex-derivatives","BTCF0:USTF0",1741559837189,0.9309675,81144.0,81143.0,0.21422127]
["bitfinex-derivatives","BTCF0:USTF0",1741559837396,0.1232779,81124.0,81109.0,0.57246509]
["bitfinex-derivatives","BTCF0:USTF0",1741559837699,0.8778979,81124.0,81109.0,0.57246509]
["bitfinex-derivatives","BTCF0:USTF0",1741559837886,0.8768979,81124.0,81109.0,0.57246509]
["bitfinex-derivatives","BTCF0:USTF0",1741559838287,0.8768979,81124.0,81113.0,0.1232944]
["bitfinex-derivatives","BTCF0:USTF0",1741559838489,0.8758979,81124.0,81113.0,0.1232944]
["bitfinex-derivatives","BTCF0:USTF0",1741559838697,0.8758979,81124.0,81115.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741559838913,0.1232866,81119.0,81115.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741559839095,0.03,81119.0,81115.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741559839302,0.1232901,81116.0,81115.0,0.2293849]
["bitfinex-derivatives","BTCF0:USTF0",1741559839491,0.2309301,81116.0,81115.0,0.4618849]
["bitfinex-derivatives","BTCF0:USTF0",1741559839893,0.2309301,81116.0,81115.0,0.2326849]
["bitfinex-derivatives","BTCF0:USTF0",1741559840494,0.2299301,81116.0,81115.0,0.2326849]
["bitfinex-derivatives","BTCF0:USTF0",1741559840695,0.2299301,81116.0,81115.0,0.4618849]
["bitfinex-derivatives","BTCF0:USTF0",1741559841099,0.11264,81116.0,81115.0,0.4628849]
["bitfinex-derivatives","BTCF0:USTF0",1741559841400,0.1124,81116.0,81115.0,0.4628849]
["bitfinex-derivatives","BTCF0:USTF0",1741559841995,0.2356901,81116.0,81115.0,0.4628849]
["bitfinex-derivatives","BTCF0:USTF0",1741559842397,0.015,81116.0,81115.0,0.4628849]
["bitfinex-derivatives","BTCF0:USTF0",1741559842597,0.005,81116.0,81115.0,0.4628849]
["bitfinex-derivatives","BTCF0:USTF0",1741559842997,0.09712,81125.0,81116.0,0.1232889]
["bitfinex-derivatives","BTCF0:USTF0",1741559843193,0.1232764,81125.0,81124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559843394,0.01,81125.0,81124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559843793,0.09712,81127.0,81124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559844202,0.09712,81127.0,81125.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1741559844398,0.10712,81127.0,81125.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1741559844599,0.1232749,81126.0,81125.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1741559844798,0.09712,81127.0,81125.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1741559844995,0.3608,81157.0,81125.0,0.68802]
["bitfinex-derivatives","BTCF0:USTF0",1741559845195,0.09696,81151.0,81131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559845397,0.1232535,81141.0,81132.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1741559845694,0.01,81141.0,81132.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1741559845902,0.1232642,81133.0,81132.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1741559846100,0.1332642,81133.0,81132.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1741559846300,0.01,81133.0,81130.0,0.01722035]
["bitfinex-derivatives","BTCF0:USTF0",1741559846602,0.1231879,81184.0,81165.0,0.1232148]
["bitfinex-derivatives","BTCF0:USTF0",1741559846798,0.19158896,81171.0,81168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559846994,0.19158896,81171.0,81169.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1741559847190,0.18158896,81171.0,81169.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1741559847503,0.01731478,81197.0,81169.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1741559847798,0.01,81197.0,81188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559848101,0.1231777,81190.0,81189.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1741559848302,0.1231853,81185.0,81184.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741559848499,0.01,81185.0,81184.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741559848805,0.1331853,81185.0,81184.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741559849003,0.2309053,81185.0,81184.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741559849198,0.123208,81170.0,81146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559849403,0.4840141,81166.0,81153.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1741559849604,0.2411,81165.0,81153.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1741559849900,0.02,81165.0,81154.0,0.3596312]
["bitfinex-derivatives","BTCF0:USTF0",1741559850095,0.11676,81165.0,81160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559850403,0.11676,81165.0,81161.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1741559850801,0.12176,81165.0,81161.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1741559851198,0.005,81165.0,81164.0,0.1232171]
["bitfinex-derivatives","BTCF0:USTF0",1741559851408,0.005,81165.0,81164.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741559851700,0.005,81165.0,81164.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1741559852292,0.007,81165.0,81164.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1741559853005,0.007,81165.0,81164.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1741559853511,0.3608,81203.0,81164.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1741559853708,0.3908,81203.0,81194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559853926,0.12317,81196.0,81195.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1741559854109,0.02,81196.0,81195.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1741559854604,0.0030831,81212.0,81195.0,0.48999581]
["bitfinex-derivatives","BTCF0:USTF0",1741559854807,0.0230831,81212.0,81195.0,0.48999581]
["bitfinex-derivatives","BTCF0:USTF0",1741559855104,0.0230831,81212.0,81201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559855300,0.146228,81212.0,81202.0,0.56898]
["bitfinex-derivatives","BTCF0:USTF0",1741559855499,0.0230831,81212.0,81203.0,0.1231575]
["bitfinex-derivatives","BTCF0:USTF0",1741559855695,0.0230831,81212.0,81203.0,0.1231576]
["bitfinex-derivatives","BTCF0:USTF0",1741559855897,0.0230831,81212.0,81202.0,0.56898]
["bitfinex-derivatives","BTCF0:USTF0",1741559856299,0.0130831,81212.0,81202.0,0.56898]
["bitfinex-derivatives","BTCF0:USTF0",1741559856505,0.1231468,81211.0,81202.0,0.56898]
["bitfinex-derivatives","BTCF0:USTF0",1741559856701,0.01,81211.0,81202.0,0.56898]
["bitfinex-derivatives","BTCF0:USTF0",1741559856905,0.1231495,81209.0,81203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559857200,0.1331495,81209.0,81203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559857403,0.01,81209.0,81202.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1741559857807,0.1331495,81209.0,81202.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1741559858200,0.01,81209.0,81202.0,0.5950588]
["bitfinex-derivatives","BTCF0:USTF0",1741559858411,0.01,81209.0,81202.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1741559858911,0.0030831,81212.0,81208.0,0.061575]
["bitfinex-derivatives","BTCF0:USTF0",1741559859210,0.0030831,81212.0,81209.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1741559859802,0.3738831,81212.0,81209.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1741559860103,0.0030831,81212.0,81211.0,0.1231458]
["bitfinex-derivatives","BTCF0:USTF0",1741559860911,0.0030831,81212.0,81209.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1741559861111,0.0030831,81212.0,81210.0,0.1231459]
["bitfinex-derivatives","BTCF0:USTF0",1741559861608,0.0030831,81212.0,81211.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1741559861799,0.0030831,81212.0,81211.0,0.6114458]
["bitfinex-derivatives","BTCF0:USTF0",1741559862006,0.0030831,81212.0,81211.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1741559863100,0.0030831,81212.0,81211.0,0.6114458]
["bitfinex-derivatives","BTCF0:USTF0",1741559863305,0.0030831,81212.0,81211.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1741559863507,0.0030831,81212.0,81211.0,0.6124458]
["bitfinex-derivatives","BTCF0:USTF0",1741559864013,0.0030831,81212.0,81211.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1741559864812,0.0030831,81212.0,81211.0,0.6124458]
["bitfinex-derivatives","BTCF0:USTF0",1741559865611,0.32076334,81219.0,81211.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1741559865818,0.32076334,81219.0,81218.0,0.1231352]
["bitfinex-derivatives","BTCF0:USTF0",1741559866012,0.27764358,81219.0,81216.0,0.0615689]
["bitfinex-derivatives","BTCF0:USTF0",1741559866218,0.23452382,81219.0,81217.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1741559866519,0.19140406,81219.0,81217.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1741559866714,0.3608,81226.0,81217.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1741559866921,0.1231352,81218.0,81217.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1741559867117,0.1231443,81212.0,81211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559867316,0.1231486,81210.0,81206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559867515,0.2458,81209.0,81207.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1741559867721,0.098,81212.0,81207.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1741559868022,0.098,81218.0,81208.0,0.0615746]
["bitfinex-derivatives","BTCF0:USTF0",1741559868223,0.1231366,81218.0,81213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559868520,0.483,81217.0,81214.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1741559868718,0.493,81217.0,81214.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1741559868907,0.2472,81217.0,81214.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1741559869107,0.01,81217.0,81214.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1741559869523,0.01,81217.0,81216.0,0.1231382]
["bitfinex-derivatives","BTCF0:USTF0",1741559869710,0.4601,81229.0,81219.0,0.1231337]
["bitfinex-derivatives","BTCF0:USTF0",1741559869912,0.0615623,81225.0,81220.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1741559870111,0.1231352,81218.0,81217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559870315,0.2513352,81218.0,81217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559870712,0.1282,81218.0,81213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559870917,0.1282,81218.0,81216.0,0.1231382]
["bitfinex-derivatives","BTCF0:USTF0",1741559871117,0.09892,81223.0,81219.0,0.0615666]
["bitfinex-derivatives","BTCF0:USTF0",1741559871422,0.2220482,81223.0,81220.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1741559871623,0.4601,81222.0,81220.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1741559871810,0.4601,81229.0,81223.0,0.0615632]
["bitfinex-derivatives","BTCF0:USTF0",1741559872017,0.10401745,81230.0,81224.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1741559872521,0.10401745,81230.0,81224.0,0.46555326]
["bitfinex-derivatives","BTCF0:USTF0",1741559872820,0.00461745,81230.0,81225.0,0.1231246]
["bitfinex-derivatives","BTCF0:USTF0",1741559873016,0.10389745,81230.0,81225.0,0.1231246]
["bitfinex-derivatives","BTCF0:USTF0",1741559873213,0.31768034,81226.0,81225.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1741559873418,0.31768034,81226.0,81225.0,0.62250473]
["bitfinex-derivatives","BTCF0:USTF0",1741559873614,0.27456068,81226.0,81225.0,0.62250473]
["bitfinex-derivatives","BTCF0:USTF0",1741559873810,0.23144102,81226.0,81225.0,0.51607389]
["bitfinex-derivatives","BTCF0:USTF0",1741559874025,0.23144102,81226.0,81225.0,0.5468686]
["bitfinex-derivatives","BTCF0:USTF0",1741559874713,0.23144102,81226.0,81225.0,0.57430741]
["bitfinex-derivatives","BTCF0:USTF0",1741559874918,0.23144102,81226.0,81225.0,0.57530741]
["bitfinex-derivatives","BTCF0:USTF0",1741559875823,0.23144102,81226.0,81225.0,0.61378558]
["bitfinex-derivatives","BTCF0:USTF0",1741559876126,0.23144102,81226.0,81225.0,0.5445127]
["bitfinex-derivatives","BTCF0:USTF0",1741559876322,0.23144102,81226.0,81225.0,0.57408782]
["bitfinex-derivatives","BTCF0:USTF0",1741559876827,0.23144102,81226.0,81225.0,0.69721242]
["bitfinex-derivatives","BTCF0:USTF0",1741559877022,0.23144102,81226.0,81225.0,0.6676373]
["bitfinex-derivatives","BTCF0:USTF0",1741559877224,0.34284102,81226.0,81225.0,0.04513257]
["bitfinex-derivatives","BTCF0:USTF0",1741559878224,0.34284102,81226.0,81225.0,0.04413257]
["bitfinex-derivatives","BTCF0:USTF0",1741559878415,0.34284102,81226.0,81225.0,0.04513257]
["bitfinex-derivatives","BTCF0:USTF0",1741559878727,0.46596412,81226.0,81225.0,0.01769376]
["bitfinex-derivatives","BTCF0:USTF0",1741559879124,0.34284102,81226.0,81225.0,0.01769376]
["bitfinex-derivatives","BTCF0:USTF0",1741559879319,0.33284102,81226.0,81225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559879818,0.33284102,81226.0,81225.0,0.01882993]
["bitfinex-derivatives","BTCF0:USTF0",1741559880018,0.33284102,81226.0,81225.0,0.1231246]
["bitfinex-derivatives","BTCF0:USTF0",1741559880330,0.23144102,81226.0,81225.0,0.62645001]
["bitfinex-derivatives","BTCF0:USTF0",1741559880629,0.23144102,81226.0,81225.0,0.51935085]
["bitfinex-derivatives","BTCF0:USTF0",1741559880826,0.2360587,81226.0,81225.0,0.51935085]
["bitfinex-derivatives","BTCF0:USTF0",1741559881021,0.2460587,81226.0,81225.0,0.51936348]
["bitfinex-derivatives","BTCF0:USTF0",1741559881222,0.2360587,81226.0,81225.0,0.51954824]
["bitfinex-derivatives","BTCF0:USTF0",1741559881426,0.2360587,81226.0,81225.0,0.54856468]
["bitfinex-derivatives","BTCF0:USTF0",1741559881814,0.2360587,81226.0,81225.0,0.67168928]
["bitfinex-derivatives","BTCF0:USTF0",1741559882028,0.2360587,81226.0,81225.0,0.54856468]
["bitfinex-derivatives","BTCF0:USTF0",1741559882228,0.2460587,81226.0,81225.0,0.54856468]
["bitfinex-derivatives","BTCF0:USTF0",1741559882621,0.3691818,81226.0,81225.0,0.31336468]
["bitfinex-derivatives","BTCF0:USTF0",1741559882919,0.5191818,81226.0,81225.0,0.03514824]
["bitfinex-derivatives","BTCF0:USTF0",1741559883224,0.3476587,81226.0,81225.0,0.03514824]
["bitfinex-derivatives","BTCF0:USTF0",1741559883429,0.3476587,81226.0,81225.0,0.06411726]
["bitfinex-derivatives","BTCF0:USTF0",1741559883723,0.4707818,81226.0,81225.0,0.06411726]
["bitfinex-derivatives","BTCF0:USTF0",1741559883930,0.6995818,81226.0,81225.0,0.06411726]
["bitfinex-derivatives","BTCF0:USTF0",1741559884328,0.5764587,81226.0,81225.0,0.06411726]
["bitfinex-derivatives","BTCF0:USTF0",1741559884629,0.6995818,81226.0,81225.0,0.09025372]
["bitfinex-derivatives","BTCF0:USTF0",1741559884816,0.9423587,81226.0,81217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559885021,0.1231352,81218.0,81217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559885222,0.2838152,81218.0,81217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559885528,0.4997152,81218.0,81217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559886030,0.9764152,81218.0,81217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559886436,0.85428,81218.0,81217.0,0.4839367]
["bitfinex-derivatives","BTCF0:USTF0",1741559886636,0.85428,81218.0,81217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559886819,0.85328,81218.0,81217.0,0.4839367]
["bitfinex-derivatives","BTCF0:USTF0",1741559887021,0.85328,81218.0,81217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559887219,0.9764152,81218.0,81217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559887529,0.99925332,81218.0,81217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741559887723,0.20597332,81218.0,81217.0,0.4849367]
["bitfinex-derivatives","BTCF0:USTF0",1741559888029,0.14597332,81218.0,81217.0,0.8315]
["bitfinex-derivatives","BTCF0:USTF0",1741559888820,0.26910852,81218.0,81217.0,0.8315]
["bitfinex-derivatives","BTCF0:USTF0",1741559889026,0.10285366,81218.0,81217.0,0.8315]
["bitfinex-derivatives","BTCF0:USTF0",1741559889419,0.22598886,81218.0,81217.0,0.8315]
["bitfinex-derivatives","BTCF0:USTF0",1741559889624,0.10285366,81218.0,81217.0,0.8315]
["bitfinex-derivatives","BTCF0:USTF0",1741559889825,0.059734,81218.0,81217.0,0.9546367]
["bitfinex-derivatives","BTCF0:USTF0",1741559890025,0.01661434,81218.0,81217.0,0.8315]
["bitfinex-derivatives","BTCF0:USTF0",1741559890738,0.002,81218.0,81217.0,0.8315]
["bitfinex-derivatives","BTCF0:USTF0",1741559890933,0.1361352,81218.0,81217.0,0.8315]
["bitfinex-derivatives","BTCF0:USTF0",1741559891235,0.1361352,81218.0,81217.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1741559891452,0.1331352,81218.0,81217.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1741559891735,0.1361352,81218.0,81217.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1741559892132,0.6164352,81218.0,81217.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1741559893133,0.6134352,81218.0,81217.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1741559893335,0.6154352,81218.0,81217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559893925,0.013,81218.0,81215.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1741559894139,0.013,81218.0,81216.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1741559894530,0.003,81218.0,81217.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1741559894727,0.003,81218.0,81217.0,0.3550367]
["bitfinex-derivatives","BTCF0:USTF0",1741559895027,0.003,81218.0,81217.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1741559895538,0.003,81218.0,81217.0,0.7158367]
["bitfinex-derivatives","BTCF0:USTF0",1741559895732,0.06568877,81223.0,81222.0,0.1231292]
["bitfinex-derivatives","BTCF0:USTF0",1741559896039,0.19293904,81226.0,81222.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1741559896231,0.19293904,81226.0,81223.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1741559896535,0.1231261,81224.0,81223.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1741559896739,0.1331261,81224.0,81223.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1741559896936,0.1231276,81223.0,81222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559897235,0.7102476,81223.0,81222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559898134,0.7102476,81223.0,81215.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1741559898135,0.1231379,81217.0,81215.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1741559898338,0.1431379,81217.0,81216.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1741559898532,0.2442179,81217.0,81216.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1741559898734,0.12108,81217.0,81216.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1741559898944,0.10108,81217.0,81216.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1741559900037,0.10108,81217.0,81216.0,0.86947381]
["bitfinex-derivatives","BTCF0:USTF0",1741559900238,0.10108,81217.0,81216.0,0.50867381]
["bitfinex-derivatives","BTCF0:USTF0",1741559900433,0.10008,81217.0,81216.0,0.50867381]
["bitfinex-derivatives","BTCF0:USTF0",1741559901027,0.10208,81217.0,81216.0,0.50967381]
["bitfinex-derivatives","BTCF0:USTF0",1741559901227,0.2352167,81217.0,81216.0,0.50967381]
["bitfinex-derivatives","BTCF0:USTF0",1741559901543,0.11208,81217.0,81216.0,0.50967381]
["bitfinex-derivatives","BTCF0:USTF0",1741559901929,0.11008,81217.0,81216.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1741559902129,0.11208,81217.0,81216.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1741559902428,0.2352167,81217.0,81216.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1741559902631,0.11208,81217.0,81216.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1741559902842,0.012,81217.0,81216.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1741559903542,0.10032,81221.0,81216.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1741559903744,0.1261367,81217.0,81216.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1741559904039,0.003,81217.0,81216.0,0.6171382]
["bitfinex-derivatives","BTCF0:USTF0",1741559904233,0.003,81217.0,81216.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1741559904943,0.1261367,81217.0,81216.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1741559905844,0.013,81217.0,81216.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1741559906235,0.1361367,81217.0,81216.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1741559906453,0.01,81217.0,81216.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1741559906639,0.1331367,81217.0,81216.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1741559907145,0.1331367,81217.0,81216.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1741559907447,0.1331367,81217.0,81216.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1741559907943,0.01,81217.0,81216.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1741559909849,0.00461774,81225.0,81217.0,0.1231362]
["bitfinex-derivatives","BTCF0:USTF0",1741559910045,0.02461774,81225.0,81216.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1741559910249,0.1231367,81217.0,81216.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1741559910440,0.022,81217.0,81216.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1741559911148,0.019,81217.0,81216.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1741559911346,0.00661774,81225.0,81224.0,0.1231261]
["bitfinex-derivatives","BTCF0:USTF0",1741559911546,0.00661774,81225.0,81224.0,0.3399261]
["bitfinex-derivatives","BTCF0:USTF0",1741559911734,0.00661774,81225.0,81224.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741559912147,0.00661774,81225.0,81224.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1741559912647,0.00461774,81225.0,81224.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1741559913542,0.00661774,81225.0,81224.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1741559914242,0.18832136,81226.0,81224.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1741559914442,0.18832136,81226.0,81224.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1741559914745,0.1472017,81226.0,81224.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1741559914939,0.2226046,81225.0,81224.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1741559915150,0.7132046,81225.0,81224.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1741559915335,0.6137246,81225.0,81224.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1741559915535,0.7132046,81225.0,81224.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1741559916040,0.7132046,81225.0,81224.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1741559916240,0.7132046,81225.0,81224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559916241,0.7152046,81225.0,81224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559916843,0.59208,81225.0,81224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559917044,0.7152046,81225.0,81224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559919042,0.59208,81225.0,81224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559919243,0.12148,81225.0,81224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559920549,0.11948,81225.0,81224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559921555,0.02,81225.0,81224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559921747,0.1431246,81225.0,81224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559922542,0.02,81225.0,81224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741559922949,0.1221265,81224.0,81217.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1741559923251,0.1321265,81224.0,81217.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1741559923452,0.3608,81233.0,81217.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1741559923640,0.3908,81233.0,81223.0,0.23581044]
["bitfinex-derivatives","BTCF0:USTF0",1741559923845,0.3908,81233.0,81224.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1741559924046,0.1241246,81225.0,81224.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1741559924258,0.1541246,81225.0,81224.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1741559924749,0.031,81225.0,81224.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1741559925450,0.1541246,81225.0,81224.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1741559925653,0.03,81225.0,81224.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1741559925846,0.1531246,81225.0,81224.0,0.47552249]
["bitfinex-derivatives","BTCF0:USTF0",1741559926047,0.2548,81225.0,81224.0,0.47552249]
["bitfinex-derivatives","BTCF0:USTF0",1741559926242,0.2558,81225.0,81224.0,0.47652249]
["bitfinex-derivatives","BTCF0:USTF0",1741559926652,0.031,81225.0,81224.0,0.47652249]
["bitfinex-derivatives","BTCF0:USTF0",1741559927249,0.031,81225.0,81224.0,0.59964859]
["bitfinex-derivatives","BTCF0:USTF0",1741559927448,0.031,81225.0,81224.0,0.49403478]
["bitfinex-derivatives","BTCF0:USTF0",1741559927647,0.1541246,81225.0,81224.0,0.49403478]
["bitfinex-derivatives","BTCF0:USTF0",1741559928151,0.2523646,81225.0,81224.0,0.47652249]
["bitfinex-derivatives","BTCF0:USTF0",1741559928358,0.12924,81225.0,81224.0,0.25012249]
["bitfinex-derivatives","BTCF0:USTF0",1741559928562,0.2523646,81225.0,81224.0,0.25112249]
["bitfinex-derivatives","BTCF0:USTF0",1741559928763,0.12924,81225.0,81224.0,0.25112249]
["bitfinex-derivatives","BTCF0:USTF0",1741559928959,0.2513646,81225.0,81224.0,0.25012249]
["bitfinex-derivatives","BTCF0:USTF0",1741559929153,0.2523646,81225.0,81224.0,0.25112249]
["bitfinex-derivatives","BTCF0:USTF0",1741559929548,0.2513646,81225.0,81224.0,0.25012249]
["bitfinex-derivatives","BTCF0:USTF0",1741559929752,0.2523646,81225.0,81224.0,0.25112249]
["bitfinex-derivatives","BTCF0:USTF0",1741559930259,0.031,81225.0,81224.0,0.25112249]
["bitfinex-derivatives","BTCF0:USTF0",1741559930460,0.12968,81225.0,81224.0,0.25112249]
["bitfinex-derivatives","BTCF0:USTF0",1741559930758,0.60288334,81233.0,81224.0,0.25112249]
["bitfinex-derivatives","BTCF0:USTF0",1741559930759,0.50000688,81233.0,81229.0,0.0615586]
["bitfinex-derivatives","BTCF0:USTF0",1741559930960,0.3608,81252.0,81251.0,0.1230852]
["bitfinex-derivatives","BTCF0:USTF0",1741559931149,0.31768034,81252.0,81251.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1741559931476,0.31768034,81252.0,81251.0,0.34139829]
["bitfinex-derivatives","BTCF0:USTF0",1741559931477,0.27456068,81252.0,81251.0,0.34139829]
["bitfinex-derivatives","BTCF0:USTF0",1741559931661,0.27456068,81252.0,81251.0,0.24211829]
["bitfinex-derivatives","BTCF0:USTF0",1741559931960,0.27456068,81252.0,81251.0,0.02535829]
["bitfinex-derivatives","BTCF0:USTF0",1741559931961,0.41388291,81252.0,81251.0,0.02535829]
["bitfinex-derivatives","BTCF0:USTF0",1741559932158,0.67320291,81252.0,81251.0,0.01573759]
["bitfinex-derivatives","BTCF0:USTF0",1741559932353,0.55011921,81252.0,81243.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741559932555,0.1230958,81244.0,81243.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741559932759,0.2624158,81244.0,81243.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741559932962,0.1630958,81244.0,81243.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741559933462,0.7145558,81244.0,81243.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741559933765,0.7145558,81244.0,81243.0,0.00118466]
["bitfinex-derivatives","BTCF0:USTF0",1741559934355,0.8645558,81244.0,81243.0,0.00118466]
["bitfinex-derivatives","BTCF0:USTF0",1741559934659,0.1231094,81235.0,81234.0,0.00184598]
["bitfinex-derivatives","BTCF0:USTF0",1741559934852,0.2622694,81235.0,81234.0,0.36264598]
["bitfinex-derivatives","BTCF0:USTF0",1741559935054,0.04,81235.0,81234.0,0.48575698]
["bitfinex-derivatives","BTCF0:USTF0",1741559935268,0.13932,81235.0,81234.0,0.48575698]
["bitfinex-derivatives","BTCF0:USTF0",1741559935756,0.04,81235.0,81234.0,0.95785698]
["bitfinex-derivatives","BTCF0:USTF0",1741559935957,0.1394,81235.0,81234.0,0.95785698]
["bitfinex-derivatives","BTCF0:USTF0",1741559936265,0.09948,81240.0,81239.0,0.1231034]
["bitfinex-derivatives","BTCF0:USTF0",1741559936475,0.10848,81240.0,81237.0,0.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1741559936668,0.10848,81240.0,81238.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1741559937651,0.2337,81239.0,81238.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1741559937959,0.01,81239.0,81238.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1741559938160,0.01,81239.0,81234.0,0.36264598]
["bitfinex-derivatives","BTCF0:USTF0",1741559938463,0.01,81239.0,81215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559938464,0.1231382,81216.0,81215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559938763,0.1231413,81214.0,81213.0,0.22128353]
["bitfinex-derivatives","BTCF0:USTF0",1741559938956,0.2031413,81214.0,81213.0,0.22128353]
["bitfinex-derivatives","BTCF0:USTF0",1741559939153,0.08,81214.0,81210.0,0.36448711]
["bitfinex-derivatives","BTCF0:USTF0",1741559939362,0.1231458,81211.0,81210.0,0.36448711]
["bitfinex-derivatives","BTCF0:USTF0",1741559939564,0.2436658,81211.0,81210.0,0.36448711]
["bitfinex-derivatives","BTCF0:USTF0",1741559940058,0.2426658,81211.0,81210.0,0.36448711]
["bitfinex-derivatives","BTCF0:USTF0",1741559940254,0.12052,81211.0,81210.0,0.36448711]
["bitfinex-derivatives","BTCF0:USTF0",1741559940462,0.2436658,81211.0,81210.0,0.36448711]
["bitfinex-derivatives","BTCF0:USTF0",1741559940653,0.2466658,81211.0,81210.0,0.36548711]
["bitfinex-derivatives","BTCF0:USTF0",1741559940857,0.1461458,81211.0,81210.0,0.36548711]
["bitfinex-derivatives","BTCF0:USTF0",1741559941260,0.023,81211.0,81210.0,0.36548711]
["bitfinex-derivatives","BTCF0:USTF0",1741559941460,0.1461458,81211.0,81210.0,0.36548711]
["bitfinex-derivatives","BTCF0:USTF0",1741559941660,0.1461458,81211.0,81210.0,0.32853111]
["bitfinex-derivatives","BTCF0:USTF0",1741559941854,0.1231564,81204.0,81203.0,0.20810263]
["bitfinex-derivatives","BTCF0:USTF0",1741559942063,0.1231564,81204.0,81203.0,0.02387433]
["bitfinex-derivatives","BTCF0:USTF0",1741559942064,0.2833564,81204.0,81203.0,0.02387433]
["bitfinex-derivatives","BTCF0:USTF0",1741559942257,0.2833564,81204.0,81203.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741559943456,0.123158,81203.0,81202.0,0.22116824]
["bitfinex-derivatives","BTCF0:USTF0",1741559943668,0.402558,81203.0,81202.0,0.22116824]
["bitfinex-derivatives","BTCF0:USTF0",1741559944165,0.401558,81203.0,81202.0,0.22116824]
["bitfinex-derivatives","BTCF0:USTF0",1741559944762,0.406558,81203.0,81202.0,0.22216824]
["bitfinex-derivatives","BTCF0:USTF0",1741559945066,0.642858,81203.0,81202.0,0.22216824]
["bitfinex-derivatives","BTCF0:USTF0",1741559946060,0.742778,81203.0,81202.0,0.22216824]
["bitfinex-derivatives","BTCF0:USTF0",1741559946255,0.737778,81203.0,81202.0,0.46982512]
["bitfinex-derivatives","BTCF0:USTF0",1741559946570,0.510478,81203.0,81202.0,0.45476824]
["bitfinex-derivatives","BTCF0:USTF0",1741559946865,0.510478,81203.0,81202.0,0.22116824]
["bitfinex-derivatives","BTCF0:USTF0",1741559947164,0.510478,81203.0,81183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559947165,0.0615891,81190.0,81183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559947364,0.1231868,81184.0,81183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559947664,0.3531868,81184.0,81183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559948359,0.23,81184.0,81183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559948566,0.23,81184.0,81183.0,0.4839883]
["bitfinex-derivatives","BTCF0:USTF0",1741559948955,0.00018466,81192.0,81191.0,0.1231762]
["bitfinex-derivatives","BTCF0:USTF0",1741559949154,0.10056,81207.0,81204.0,0.0615779]
["bitfinex-derivatives","BTCF0:USTF0",1741559949356,0.1431326,81220.0,81206.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741559949568,0.02,81220.0,81216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559949761,0.02,81220.0,81217.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1741559950064,0.1231352,81218.0,81217.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1741559950266,0.1331352,81218.0,81217.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1741559950657,0.1331352,81218.0,81217.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1741559951269,0.1401352,81218.0,81217.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1741559952258,0.017,81218.0,81217.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1741559952464,0.1401352,81218.0,81217.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1741559952760,0.007,81218.0,81217.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1741559953066,0.007,81218.0,81217.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1741559953471,0.007,81218.0,81217.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1741559953667,0.007,81218.0,81217.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1741559955658,0.00018466,81227.0,81223.0,0.1231273]
["bitfinex-derivatives","BTCF0:USTF0",1741559955864,0.01018466,81227.0,81226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559956063,0.13330626,81227.0,81226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559956266,0.13330626,81227.0,81224.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1741559956267,0.1231246,81225.0,81224.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1741559956470,0.14044,81225.0,81224.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1741559956673,0.04,81225.0,81224.0,0.7147261]
["bitfinex-derivatives","BTCF0:USTF0",1741559956975,0.00718466,81227.0,81224.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1741559957173,0.00718466,81227.0,81225.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741559957370,0.00718466,81227.0,81226.0,0.1231231]
["bitfinex-derivatives","BTCF0:USTF0",1741559957580,0.14419964,81240.0,81226.0,0.3628231]
["bitfinex-derivatives","BTCF0:USTF0",1741559957770,0.14419964,81240.0,81231.0,0.1231151]
["bitfinex-derivatives","BTCF0:USTF0",1741559957970,0.14419964,81240.0,81232.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1741559958571,0.14419964,81240.0,81232.0,0.49197265]
["bitfinex-derivatives","BTCF0:USTF0",1741559958865,0.1231125,81233.0,81232.0,0.49197265]
["bitfinex-derivatives","BTCF0:USTF0",1741559959068,0.11016,81233.0,81232.0,0.49197265]
["bitfinex-derivatives","BTCF0:USTF0",1741559959573,0.01,81233.0,81232.0,0.49197265]
["bitfinex-derivatives","BTCF0:USTF0",1741559959870,0.3608,81235.0,81232.0,0.49197265]
["bitfinex-derivatives","BTCF0:USTF0",1741559960070,0.1231125,81233.0,81232.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1741559960281,0.2435125,81233.0,81232.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1741559960461,0.2435125,81233.0,81232.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741559960662,0.4836125,81233.0,81232.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741559960866,0.7188125,81233.0,81232.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1741559961169,0.7188125,81233.0,81232.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741559961775,0.3605,81233.0,81232.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741559962175,0.4836125,81233.0,81232.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741559962876,0.1204,81233.0,81232.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741559963075,0.2435125,81233.0,81232.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741559963676,0.1204,81233.0,81224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559963873,0.1221246,81225.0,81224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559964173,0.2634446,81225.0,81224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559964778,0.2634446,81225.0,81224.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1741559965164,0.4933446,81225.0,81224.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1741559965370,0.4923446,81225.0,81224.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1741559965574,0.36922,81225.0,81224.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1741559965766,0.4923446,81225.0,81224.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1741559965972,0.4923446,81225.0,81224.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1741559967277,0.13932,81225.0,81224.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1741559967468,0.2624446,81225.0,81224.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1741559968178,0.1631246,81225.0,81224.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1741559969373,0.1631246,81225.0,81224.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1741559969574,0.1631246,81225.0,81224.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1741559969987,0.1631246,81225.0,81224.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1741559970175,0.1631246,81225.0,81224.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1741559971282,0.1631246,81225.0,81224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741559971474,0.1631246,81225.0,81212.0,0.0151024]
["bitfinex-derivatives","BTCF0:USTF0",1741559971475,0.7586246,81225.0,81210.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741559971674,0.6329458,81211.0,81210.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741559971879,0.6522258,81211.0,81210.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741559972182,1.0181258,81211.0,81210.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741559972580,1.1281258,81211.0,81210.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741559972774,1.1281258,81211.0,81210.0,0.00118466]
["bitfinex-derivatives","BTCF0:USTF0",1741559973579,1.4889258,81211.0,81210.0,0.00118466]
["bitfinex-derivatives","BTCF0:USTF0",1741559974984,1.4889258,81211.0,81210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741559975185,0.1231655,81198.0,81197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559975384,0.0615948,81183.0,81180.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1741559975587,0.33404,81182.0,81181.0,0.1231913]
["bitfinex-derivatives","BTCF0:USTF0",1741559975781,0.34404,81182.0,81181.0,0.3465913]
["bitfinex-derivatives","BTCF0:USTF0",1741559975976,0.4672298,81182.0,81181.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1741559976177,0.34404,81182.0,81181.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1741559976382,0.1221913,81181.0,81180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559976586,0.4542913,81181.0,81180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559976783,0.6846913,81181.0,81180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559977077,0.3204,81181.0,81180.0,0.8447929]
["bitfinex-derivatives","BTCF0:USTF0",1741559977282,0.09,81181.0,81180.0,0.8447929]
["bitfinex-derivatives","BTCF0:USTF0",1741559977676,0.09,81181.0,81180.0,1.2953929]
["bitfinex-derivatives","BTCF0:USTF0",1741559977879,0.0992,81188.0,81185.0,0.1231839]
["bitfinex-derivatives","BTCF0:USTF0",1741559978084,0.0992,81188.0,81187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559978384,0.2223807,81188.0,81187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559978581,0.0992,81188.0,81187.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1741559978778,0.2223807,81188.0,81187.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1741559978984,0.0992,81188.0,81187.0,0.9345822]
["bitfinex-derivatives","BTCF0:USTF0",1741559979187,0.007,81188.0,81187.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1741559979583,0.14046541,81199.0,81198.0,0.1231655]
["bitfinex-derivatives","BTCF0:USTF0",1741559979781,0.1790228,81205.0,81198.0,0.72656936]
["bitfinex-derivatives","BTCF0:USTF0",1741559980090,0.15386379,81205.0,81204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559980387,0.15386379,81205.0,81204.0,0.42350784]
["bitfinex-derivatives","BTCF0:USTF0",1741559980782,0.27701869,81205.0,81204.0,0.0436422]
["bitfinex-derivatives","BTCF0:USTF0",1741559980989,0.28701869,81205.0,81204.0,0.0436422]
["bitfinex-derivatives","BTCF0:USTF0",1741559981183,0.15386379,81205.0,81204.0,0.0436422]
["bitfinex-derivatives","BTCF0:USTF0",1741559981388,0.21606025,81210.0,81204.0,0.01866027]
["bitfinex-derivatives","BTCF0:USTF0",1741559981585,0.33920755,81210.0,81209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559982287,0.1231473,81210.0,81209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559982591,0.1231473,81210.0,81209.0,0.3764719]
["bitfinex-derivatives","BTCF0:USTF0",1741559983090,0.1331473,81210.0,81209.0,0.3764719]
["bitfinex-derivatives","BTCF0:USTF0",1741559983295,0.1341473,81210.0,81209.0,0.3774719]
["bitfinex-derivatives","BTCF0:USTF0",1741559983786,0.01,81210.0,81209.0,0.3764719]
["bitfinex-derivatives","BTCF0:USTF0",1741559983991,0.011,81210.0,81209.0,0.3774719]
["bitfinex-derivatives","BTCF0:USTF0",1741559985293,0.1341473,81210.0,81209.0,0.3774719]
["bitfinex-derivatives","BTCF0:USTF0",1741559985595,0.01,81210.0,81209.0,0.3774719]
["bitfinex-derivatives","BTCF0:USTF0",1741559985984,0.00018477,81213.0,81209.0,0.3764719]
["bitfinex-derivatives","BTCF0:USTF0",1741559986186,0.00018477,81213.0,81212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559986493,0.09924,81227.0,81214.0,0.1847109]
["bitfinex-derivatives","BTCF0:USTF0",1741559986689,0.11924,81227.0,81215.0,0.6801]
["bitfinex-derivatives","BTCF0:USTF0",1741559986880,0.1231382,81216.0,81215.0,0.6801]
["bitfinex-derivatives","BTCF0:USTF0",1741559987088,0.1231428,81213.0,81212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559987284,0.03,81213.0,81212.0,0.37015497]
["bitfinex-derivatives","BTCF0:USTF0",1741559987483,0.03,81213.0,81212.0,0.49329927]
["bitfinex-derivatives","BTCF0:USTF0",1741559987686,0.03,81213.0,81212.0,0.37015497]
["bitfinex-derivatives","BTCF0:USTF0",1741559988087,0.1531428,81213.0,81212.0,0.37015497]
["bitfinex-derivatives","BTCF0:USTF0",1741559988285,0.2523428,81213.0,81212.0,0.37015497]
["bitfinex-derivatives","BTCF0:USTF0",1741559989003,0.2523428,81213.0,81212.0,0.60245497]
["bitfinex-derivatives","BTCF0:USTF0",1741559989192,0.2523428,81213.0,81212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559989392,0.86879317,81213.0,81212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559989586,0.71779317,81213.0,81212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559989989,0.86779317,81213.0,81212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559990194,0.86779317,81213.0,81212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741559990583,0.4785428,81213.0,81212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741559990783,0.3554,81213.0,81212.0,0.4849443]
["bitfinex-derivatives","BTCF0:USTF0",1741559990983,0.2513428,81213.0,81212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741559991183,0.4860428,81213.0,81212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741559992197,0.4860428,81213.0,81212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559992397,0.4870428,81213.0,81212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741559993686,0.12892,81213.0,81212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741559993892,0.12892,81213.0,81212.0,0.9694443]
["bitfinex-derivatives","BTCF0:USTF0",1741559994286,0.2520628,81213.0,81212.0,0.9694443]
["bitfinex-derivatives","BTCF0:USTF0",1741559994492,0.2520628,81213.0,81212.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1741559994804,0.03,81213.0,81212.0,0.98481642]
["bitfinex-derivatives","BTCF0:USTF0",1741559995094,0.001,81213.0,81212.0,0.86167212]
["bitfinex-derivatives","BTCF0:USTF0",1741559995502,0.1231417,81214.0,81212.0,0.87636542]
["bitfinex-derivatives","BTCF0:USTF0",1741559995708,0.0615691,81216.0,81212.0,0.87736542]
["bitfinex-derivatives","BTCF0:USTF0",1741559995709,0.001,81213.0,81212.0,0.87736542]
["bitfinex-derivatives","BTCF0:USTF0",1741559996093,0.1241428,81213.0,81212.0,0.87736542]
["bitfinex-derivatives","BTCF0:USTF0",1741559996700,0.001,81214.0,81212.0,0.87736542]
["bitfinex-derivatives","BTCF0:USTF0",1741559997090,0.1231428,81213.0,81212.0,0.87736542]
["bitfinex-derivatives","BTCF0:USTF0",1741559997290,0.1241428,81213.0,81212.0,0.86167212]
["bitfinex-derivatives","BTCF0:USTF0",1741559997493,0.33946,81225.0,81212.0,0.86167212]
["bitfinex-derivatives","BTCF0:USTF0",1741559997494,0.36196,81246.0,81213.0,0.0615713]
["bitfinex-derivatives","BTCF0:USTF0",1741559997695,0.1231216,81227.0,81226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741559997897,0.1231292,81222.0,81221.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1741559998098,0.1431292,81222.0,81221.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1741559998293,0.1431292,81222.0,81221.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1741559998800,0.02,81222.0,81221.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1741559999005,0.1601994,81229.0,81221.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1741559999198,0.1231269,81224.0,81222.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1741559999390,0.1231269,81224.0,81223.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1741559999706,0.224,81232.0,81223.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1741559999890,0.254,81232.0,81223.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1741560000091,0.03,81232.0,81231.0,0.1231155]
["bitfinex-derivatives","BTCF0:USTF0",1741560000302,0.1231086,81236.0,81223.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1741560000502,0.2209,81235.0,81223.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1741560000702,0.123113,81233.0,81223.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1741560000903,0.1231144,81232.0,81223.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1741560001204,0.123116,81231.0,81224.0,0.01638459]
["bitfinex-derivatives","BTCF0:USTF0",1741560001503,0.0615562,81233.0,81224.0,0.01638459]
["bitfinex-derivatives","BTCF0:USTF0",1741560001703,0.1231144,81232.0,81224.0,0.01638459]
["bitfinex-derivatives","BTCF0:USTF0",1741560002097,0.1231144,81232.0,81225.0,0.11474459]
["bitfinex-derivatives","BTCF0:USTF0",1741560002399,0.2209,81235.0,81225.0,0.11474459]
["bitfinex-derivatives","BTCF0:USTF0",1741560002703,0.01,81235.0,81227.0,0.123121]
["bitfinex-derivatives","BTCF0:USTF0",1741560002903,0.1331099,81235.0,81228.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1741560003506,0.1231185,81229.0,81228.0,0.48128461]
["bitfinex-derivatives","BTCF0:USTF0",1741560003802,0.01,81229.0,81227.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741560004013,0.1231231,81226.0,81225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560004204,0.1531231,81226.0,81225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560004903,0.03,81226.0,81225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560005095,0.03,81226.0,81225.0,0.1231246]
["bitfinex-derivatives","BTCF0:USTF0",1741560005096,0.029,81226.0,81225.0,0.1231246]
["bitfinex-derivatives","BTCF0:USTF0",1741560005498,0.029,81226.0,81222.0,0.4948766]
["bitfinex-derivatives","BTCF0:USTF0",1741560005698,0.2273,81225.0,81224.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1741560005899,0.3604246,81225.0,81224.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1741560006097,0.2373,81225.0,81221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560006302,0.2373,81225.0,81222.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1741560006498,0.1231276,81223.0,81222.0,0.47528508]
["bitfinex-derivatives","BTCF0:USTF0",1741560006699,0.1421276,81223.0,81222.0,0.47528508]
["bitfinex-derivatives","BTCF0:USTF0",1741560006901,0.02,81223.0,81222.0,0.47528508]
["bitfinex-derivatives","BTCF0:USTF0",1741560007499,0.1431276,81223.0,81222.0,0.47528508]
["bitfinex-derivatives","BTCF0:USTF0",1741560007799,0.1431276,81223.0,81222.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1741560008404,0.02,81223.0,81222.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1741560009011,0.1451276,81223.0,81222.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1741560009403,0.022,81223.0,81222.0,0.47656143]
["bitfinex-derivatives","BTCF0:USTF0",1741560009597,0.1451276,81223.0,81222.0,0.47656143]
["bitfinex-derivatives","BTCF0:USTF0",1741560009805,0.3657276,81223.0,81222.0,0.47656143]
["bitfinex-derivatives","BTCF0:USTF0",1741560010006,0.3657276,81223.0,81222.0,0.01716143]
["bitfinex-derivatives","BTCF0:USTF0",1741560010403,0.85422416,81223.0,81222.0,0.01716143]
["bitfinex-derivatives","BTCF0:USTF0",1741560010805,0.85422416,81223.0,81222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741560010806,0.8391276,81223.0,81222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741560011110,0.8391276,81223.0,81222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560011309,0.479,81223.0,81221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560011522,0.481,81223.0,81222.0,0.4839292]
["bitfinex-derivatives","BTCF0:USTF0",1741560011813,0.2604,81223.0,81222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560012005,0.022,81223.0,81222.0,0.4839292]
["bitfinex-derivatives","BTCF0:USTF0",1741560012412,0.02,81223.0,81222.0,0.9360292]
["bitfinex-derivatives","BTCF0:USTF0",1741560012713,0.02,81223.0,81222.0,0.95185265]
["bitfinex-derivatives","BTCF0:USTF0",1741560012913,0.02,81223.0,81222.0,0.96992691]
["bitfinex-derivatives","BTCF0:USTF0",1741560013314,0.09768,81233.0,81222.0,0.84679771]
["bitfinex-derivatives","BTCF0:USTF0",1741560013613,0.18102497,81226.0,81223.0,0.01807426]
["bitfinex-derivatives","BTCF0:USTF0",1741560013809,0.18102497,81226.0,81225.0,0.1231246]
["bitfinex-derivatives","BTCF0:USTF0",1741560013810,0.13789471,81226.0,81225.0,0.1231246]
["bitfinex-derivatives","BTCF0:USTF0",1741560014110,0.09476445,81226.0,81225.0,0.23879886]
["bitfinex-derivatives","BTCF0:USTF0",1741560014312,0.05163419,81226.0,81225.0,0.69089886]
["bitfinex-derivatives","BTCF0:USTF0",1741560014509,0.00850393,81226.0,81225.0,0.70672231]
["bitfinex-derivatives","BTCF0:USTF0",1741560014905,0.21606025,81231.0,81227.0,0.123121]
["bitfinex-derivatives","BTCF0:USTF0",1741560015106,0.21606025,81231.0,81228.0,0.70637426]
["bitfinex-derivatives","BTCF0:USTF0",1741560015308,0.21606025,81231.0,81229.0,0.01807426]
["bitfinex-derivatives","BTCF0:USTF0",1741560015513,0.21606025,81231.0,81230.0,0.01807426]
["bitfinex-derivatives","BTCF0:USTF0",1741560016014,0.21606025,81231.0,81230.0,0.01582345]
["bitfinex-derivatives","BTCF0:USTF0",1741560016514,0.21806025,81231.0,81230.0,0.01582345]
["bitfinex-derivatives","BTCF0:USTF0",1741560016908,0.21806025,81231.0,81230.0,0.48922345]
["bitfinex-derivatives","BTCF0:USTF0",1741560016909,0.002,81231.0,81230.0,0.48922345]
["bitfinex-derivatives","BTCF0:USTF0",1741560017206,0.002,81231.0,81230.0,0.49022345]
["bitfinex-derivatives","BTCF0:USTF0",1741560017817,0.002,81231.0,81230.0,0.61334045]
["bitfinex-derivatives","BTCF0:USTF0",1741560018512,0.002,81231.0,81230.0,0.49022345]
["bitfinex-derivatives","BTCF0:USTF0",1741560018708,0.2379,81241.0,81233.0,0.1231119]
["bitfinex-derivatives","BTCF0:USTF0",1741560018908,0.2379,81241.0,81231.0,0.0615571]
["bitfinex-derivatives","BTCF0:USTF0",1741560018909,0.02,81241.0,81240.0,0.1231019]
["bitfinex-derivatives","BTCF0:USTF0",1741560019107,0.3608,81242.0,81240.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1741560019409,0.3608,81242.0,81240.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1741560019608,0.3515004,81241.0,81240.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1741560019910,0.6219004,81241.0,81240.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1741560020615,0.6219004,81241.0,81240.0,0.23127063]
["bitfinex-derivatives","BTCF0:USTF0",1741560021012,0.4988,81241.0,81233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560021214,0.483911,81234.0,81233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560021412,0.611311,81234.0,81233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560022012,1.077911,81234.0,81233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560022310,0.1221125,81233.0,81232.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741560022515,0.1621125,81233.0,81232.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741560022709,0.6287125,81233.0,81232.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741560022910,0.6277125,81233.0,81232.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741560023317,0.5066,81233.0,81232.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741560023518,0.5086,81233.0,81232.0,0.00118466]
["bitfinex-derivatives","BTCF0:USTF0",1741560023718,0.2802,81233.0,81232.0,0.12429866]
["bitfinex-derivatives","BTCF0:USTF0",1741560024014,0.2802,81233.0,81232.0,0.00118466]
["bitfinex-derivatives","BTCF0:USTF0",1741560024530,0.2802,81233.0,81232.0,0.12429866]
["bitfinex-derivatives","BTCF0:USTF0",1741560024707,0.042,81233.0,81232.0,0.12429866]
["bitfinex-derivatives","BTCF0:USTF0",1741560024913,0.042,81233.0,81232.0,0.00118466]
["bitfinex-derivatives","BTCF0:USTF0",1741560025319,0.042,81233.0,81232.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741560025516,0.044,81233.0,81232.0,0.00118466]
["bitfinex-derivatives","BTCF0:USTF0",1741560025817,0.1671125,81233.0,81232.0,0.00118466]
["bitfinex-derivatives","BTCF0:USTF0",1741560026021,0.3961125,81233.0,81232.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741560026218,0.3961125,81233.0,81220.0,0.13973619]
["bitfinex-derivatives","BTCF0:USTF0",1741560026219,0.1231428,81213.0,81204.0,0.21860712]
["bitfinex-derivatives","BTCF0:USTF0",1741560026532,0.2502628,81213.0,81212.0,0.65541845]
["bitfinex-derivatives","BTCF0:USTF0",1741560026714,0.2492628,81213.0,81212.0,0.65541845]
["bitfinex-derivatives","BTCF0:USTF0",1741560027221,0.2502628,81213.0,81212.0,0.65541845]
["bitfinex-derivatives","BTCF0:USTF0",1741560027918,0.2502628,81213.0,81212.0,0.67041223]
["bitfinex-derivatives","BTCF0:USTF0",1741560028422,0.2502628,81213.0,81212.0,0.65541845]
["bitfinex-derivatives","BTCF0:USTF0",1741560029015,0.2572628,81213.0,81212.0,0.65541845]
["bitfinex-derivatives","BTCF0:USTF0",1741560029618,0.13412,81213.0,81212.0,0.77856275]
["bitfinex-derivatives","BTCF0:USTF0",1741560029813,0.13412,81213.0,81212.0,0.79432251]
["bitfinex-derivatives","BTCF0:USTF0",1741560030015,0.037,81213.0,81212.0,0.51757519]
["bitfinex-derivatives","BTCF0:USTF0",1741560030212,0.037,81213.0,81212.0,0.49970406]
["bitfinex-derivatives","BTCF0:USTF0",1741560030423,0.007,81213.0,81212.0,0.51757508]
["bitfinex-derivatives","BTCF0:USTF0",1741560032118,0.007,81213.0,81212.0,0.39401613]
["bitfinex-derivatives","BTCF0:USTF0",1741560032620,0.007,81213.0,81212.0,0.37825637]
["bitfinex-derivatives","BTCF0:USTF0",1741560032822,0.007,81213.0,81212.0,0.50140095]
["bitfinex-derivatives","BTCF0:USTF0",1741560033322,0.007,81213.0,81212.0,0.37825665]
["bitfinex-derivatives","BTCF0:USTF0",1741560033710,0.007,81213.0,81212.0,0.50140095]
["bitfinex-derivatives","BTCF0:USTF0",1741560034426,0.007,81213.0,81212.0,0.5176472]
["bitfinex-derivatives","BTCF0:USTF0",1741560035117,0.007,81213.0,81212.0,0.54635514]
["bitfinex-derivatives","BTCF0:USTF0",1741560035817,0.007,81213.0,81212.0,0.42321084]
["bitfinex-derivatives","BTCF0:USTF0",1741560036008,0.007,81213.0,81212.0,0.54635514]
["bitfinex-derivatives","BTCF0:USTF0",1741560036214,0.007,81213.0,81212.0,0.42321084]
["bitfinex-derivatives","BTCF0:USTF0",1741560036417,0.017,81213.0,81212.0,0.39466831]
["bitfinex-derivatives","BTCF0:USTF0",1741560037021,0.017,81213.0,81212.0,0.51781261]
["bitfinex-derivatives","BTCF0:USTF0",1741560037414,0.007,81213.0,81212.0,0.51781261]
["bitfinex-derivatives","BTCF0:USTF0",1741560037622,0.00018427,81221.0,81212.0,0.51781261]
["bitfinex-derivatives","BTCF0:USTF0",1741560037830,0.00018427,81221.0,81220.0,0.4839322]
["bitfinex-derivatives","BTCF0:USTF0",1741560038126,0.00018427,81221.0,81220.0,0.51780051]
["bitfinex-derivatives","BTCF0:USTF0",1741560039119,0.00718427,81221.0,81220.0,0.51780051]
["bitfinex-derivatives","BTCF0:USTF0",1741560039616,0.00718427,81221.0,81220.0,0.73760051]
["bitfinex-derivatives","BTCF0:USTF0",1741560040028,0.14031497,81221.0,81220.0,0.61146831]
["bitfinex-derivatives","BTCF0:USTF0",1741560040225,0.23659497,81221.0,81220.0,0.59349807]
["bitfinex-derivatives","BTCF0:USTF0",1741560040423,0.14031497,81221.0,81220.0,0.59349807]
["bitfinex-derivatives","BTCF0:USTF0",1741560040725,0.23659497,81221.0,81220.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1741560040926,0.71689497,81221.0,81220.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1741560041540,0.59376427,81221.0,81220.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1741560041725,0.25478427,81221.0,81220.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1741560041917,0.25478427,81221.0,81220.0,0.7164645]
["bitfinex-derivatives","BTCF0:USTF0",1741560042331,0.25478427,81221.0,81220.0,0.734137]
["bitfinex-derivatives","BTCF0:USTF0",1741560042630,0.25478427,81221.0,81220.0,1.183537]
["bitfinex-derivatives","BTCF0:USTF0",1741560043127,0.00718427,81221.0,81220.0,1.18353689]
["bitfinex-derivatives","BTCF0:USTF0",1741560043515,0.4538,81228.0,81220.0,1.06040469]
["bitfinex-derivatives","BTCF0:USTF0",1741560043719,0.4638,81228.0,81225.0,0.1231237]
["bitfinex-derivatives","BTCF0:USTF0",1741560043918,0.4638,81228.0,81226.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1741560044726,0.5939206,81228.0,81226.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1741560045120,0.4708,81228.0,81226.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1741560045426,0.4708,81228.0,81226.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1741560046130,0.4708,81228.0,81226.0,0.8155]
["bitfinex-derivatives","BTCF0:USTF0",1741560046131,0.1231216,81227.0,81226.0,0.8155]
["bitfinex-derivatives","BTCF0:USTF0",1741560046332,0.11000194,81227.0,81226.0,0.8155]
["bitfinex-derivatives","BTCF0:USTF0",1741560046626,0.6285216,81227.0,81226.0,0.8155]
["bitfinex-derivatives","BTCF0:USTF0",1741560046826,0.6285216,81227.0,81226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560047934,0.6295216,81227.0,81226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560048322,0.6295216,81227.0,81226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741560048725,0.6295216,81227.0,81226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560049626,0.5064,81227.0,81226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560049827,0.5064,81227.0,81226.0,0.4849231]
["bitfinex-derivatives","BTCF0:USTF0",1741560050230,0.5064,81227.0,81226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741560050627,0.5064,81227.0,81226.0,0.4849231]
["bitfinex-derivatives","BTCF0:USTF0",1741560050833,0.5064,81227.0,81226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741560050834,0.6295216,81227.0,81226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741560053135,0.5064,81227.0,81226.0,0.4849231]
["bitfinex-derivatives","BTCF0:USTF0",1741560053338,0.031,81227.0,81226.0,0.4849231]
["bitfinex-derivatives","BTCF0:USTF0",1741560053526,0.0954,81229.0,81228.0,0.1231201]
["bitfinex-derivatives","BTCF0:USTF0",1741560053729,0.1154,81229.0,81228.0,0.1231201]
["bitfinex-derivatives","BTCF0:USTF0",1741560053923,0.02,81229.0,81228.0,0.1231201]
["bitfinex-derivatives","BTCF0:USTF0",1741560054130,0.02,81229.0,81228.0,0.3596201]
["bitfinex-derivatives","BTCF0:USTF0",1741560054330,0.02,81229.0,81228.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1741560054841,0.02,81229.0,81228.0,0.3596201]
["bitfinex-derivatives","BTCF0:USTF0",1741560055131,0.021,81229.0,81228.0,0.3606201]
["bitfinex-derivatives","BTCF0:USTF0",1741560055331,0.021,81229.0,81228.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1741560056130,0.1441185,81229.0,81228.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1741560057126,0.021,81229.0,81228.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1741560057637,0.021,81229.0,81228.0,0.25231691]
["bitfinex-derivatives","BTCF0:USTF0",1741560057839,0.2499,81229.0,81228.0,0.25231691]
["bitfinex-derivatives","BTCF0:USTF0",1741560059238,0.3405148,81232.0,81228.0,0.25231691]
["bitfinex-derivatives","BTCF0:USTF0",1741560059239,0.3608,81238.0,81230.0,0.1231168]
["bitfinex-derivatives","BTCF0:USTF0",1741560059436,0.2298,81235.0,81228.0,0.31387691]
["bitfinex-derivatives","BTCF0:USTF0",1741560059644,0.2598,81235.0,81228.0,0.25231691]
["bitfinex-derivatives","BTCF0:USTF0",1741560060435,0.21668034,81235.0,81228.0,0.34771691]
["bitfinex-derivatives","BTCF0:USTF0",1741560060630,0.03,81235.0,81228.0,0.40927671]
["bitfinex-derivatives","BTCF0:USTF0",1741560060932,0.03,81235.0,81228.0,0.34771691]
["bitfinex-derivatives","BTCF0:USTF0",1741560060933,0.1231185,81229.0,81228.0,0.34771691]
["bitfinex-derivatives","BTCF0:USTF0",1741560061139,0.08999884,81229.0,81228.0,0.34771691]
["bitfinex-derivatives","BTCF0:USTF0",1741560061337,0.01,81229.0,81228.0,0.24771691]
["bitfinex-derivatives","BTCF0:USTF0",1741560061539,0.1331185,81229.0,81228.0,0.24771691]
["bitfinex-derivatives","BTCF0:USTF0",1741560061940,0.1331185,81229.0,81228.0,0.24671691]
["bitfinex-derivatives","BTCF0:USTF0",1741560062143,0.1331185,81229.0,81228.0,0.24771691]
["bitfinex-derivatives","BTCF0:USTF0",1741560062839,0.01,81229.0,81228.0,0.24771691]
["bitfinex-derivatives","BTCF0:USTF0",1741560064144,0.0954,81235.0,81228.0,0.01581691]
["bitfinex-derivatives","BTCF0:USTF0",1741560064443,0.1254,81235.0,81228.0,0.01581691]
["bitfinex-derivatives","BTCF0:USTF0",1741560064639,0.2283,81234.0,81229.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1741560064837,0.3198562,81234.0,81229.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1741560065039,0.1231147,81232.0,81229.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1741560065242,0.2283,81231.0,81229.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1741560065443,0.4797,81231.0,81230.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1741560065944,0.4797,81231.0,81230.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1741560066145,0.01,81231.0,81230.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1741560066340,0.4597,81237.0,81230.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1741560066542,0.4797,81237.0,81230.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1741560067449,0.4797,81237.0,81230.0,0.5668167]
["bitfinex-derivatives","BTCF0:USTF0",1741560067641,0.4797,81237.0,81230.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1741560067846,0.5412534,81237.0,81230.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1741560068046,0.1231131,81233.0,81230.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1741560068249,0.4561,81232.0,81230.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1741560068443,0.4861,81232.0,81230.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1741560069140,0.4861,81232.0,81230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560069141,0.1231155,81231.0,81230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560069345,0.1831155,81231.0,81230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560069541,0.6392155,81231.0,81230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560070443,0.1221216,81227.0,81226.0,0.59196924]
["bitfinex-derivatives","BTCF0:USTF0",1741560070643,0.2575216,81227.0,81226.0,0.59196924]
["bitfinex-derivatives","BTCF0:USTF0",1741560070948,0.2565216,81227.0,81226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560071741,0.2565216,81227.0,81226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741560072456,0.04,81227.0,81226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741560072639,0.04,81227.0,81226.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1741560072840,0.1631216,81227.0,81226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560073053,0.1631216,81227.0,81220.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741560073054,0.5290216,81227.0,81220.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741560073356,0.4839307,81221.0,81220.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741560073548,0.45303005,81221.0,81220.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741560073850,0.60303005,81221.0,81220.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741560074148,0.45303005,81221.0,81220.0,0.00118466]
["bitfinex-derivatives","BTCF0:USTF0",1741560074545,0.96383005,81221.0,81220.0,0.00118466]
["bitfinex-derivatives","BTCF0:USTF0",1741560075154,0.81383005,81221.0,81220.0,0.00118466]
["bitfinex-derivatives","BTCF0:USTF0",1741560075548,0.1231413,81214.0,81213.0,0.22140258]
["bitfinex-derivatives","BTCF0:USTF0",1741560075744,0.6644413,81214.0,81213.0,0.22140258]
["bitfinex-derivatives","BTCF0:USTF0",1741560075945,0.8144413,81214.0,81213.0,0.22140258]
["bitfinex-derivatives","BTCF0:USTF0",1741560076147,0.8144413,81214.0,81206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560076449,0.1231519,81207.0,81206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560076647,0.3985519,81207.0,81206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560077355,0.6210519,81207.0,81206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560077946,0.6280519,81207.0,81206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560078753,0.8522519,81207.0,81206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560078949,0.6337,81207.0,81206.0,0.4839534]
["bitfinex-derivatives","BTCF0:USTF0",1741560079154,0.187,81207.0,81206.0,0.4839534]
["bitfinex-derivatives","BTCF0:USTF0",1741560079847,0.3101519,81207.0,81206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560081246,0.187,81207.0,81206.0,0.4839534]
["bitfinex-derivatives","BTCF0:USTF0",1741560081458,0.14387661,81207.0,81206.0,0.4839534]
["bitfinex-derivatives","BTCF0:USTF0",1741560081648,0.00018466,81218.0,81216.0,0.1231372]
["bitfinex-derivatives","BTCF0:USTF0",1741560081844,0.02018466,81218.0,81217.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1741560082048,0.02,81218.0,81217.0,0.9270367]
["bitfinex-derivatives","BTCF0:USTF0",1741560082247,0.1231167,81231.0,81222.0,0.1231287]
["bitfinex-derivatives","BTCF0:USTF0",1741560082445,0.1231216,81227.0,81226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560082650,0.1331216,81227.0,81226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560083656,0.1401216,81227.0,81226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741560084143,0.1401216,81227.0,81226.0,0.3758729]
["bitfinex-derivatives","BTCF0:USTF0",1741560084343,0.0615577,81231.0,81226.0,0.3758729]
["bitfinex-derivatives","BTCF0:USTF0",1741560084344,0.3608,81232.0,81229.0,0.123118]
["bitfinex-derivatives","BTCF0:USTF0",1741560084560,0.3808,81232.0,81230.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1741560084856,0.1231155,81231.0,81230.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1741560085056,0.01,81231.0,81230.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1741560085445,0.3608,81232.0,81230.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1741560085759,0.3708,81232.0,81230.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1741560086358,0.3728,81232.0,81230.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1741560086773,0.1231155,81231.0,81230.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1741560086965,0.7105155,81231.0,81230.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1741560087168,0.00120001,81250.0,81230.0,0.70889496]
["bitfinex-derivatives","BTCF0:USTF0",1741560087473,0.3608,81258.0,81246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560087672,0.3708,81258.0,81248.0,0.13973619]
["bitfinex-derivatives","BTCF0:USTF0",1741560087868,0.1230867,81250.0,81249.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741560088066,0.1430867,81250.0,81249.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1741560088264,0.1430867,81250.0,81249.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1741560088463,0.2384867,81250.0,81249.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1741560088667,0.1230913,81247.0,81246.0,0.36993999]
["bitfinex-derivatives","BTCF0:USTF0",1741560088972,0.1530913,81247.0,81246.0,0.36993999]
["bitfinex-derivatives","BTCF0:USTF0",1741560089675,0.1520913,81247.0,81246.0,0.36993999]
["bitfinex-derivatives","BTCF0:USTF0",1741560090279,0.1520913,81247.0,81246.0,0.37093999]
["bitfinex-derivatives","BTCF0:USTF0",1741560090474,0.16635894,81247.0,81246.0,0.37093999]
["bitfinex-derivatives","BTCF0:USTF0",1741560090671,0.16635894,81247.0,81246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741560090672,0.1520913,81247.0,81246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741560091380,0.5970913,81247.0,81246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741560091772,0.03,81247.0,81246.0,0.4848928]
["bitfinex-derivatives","BTCF0:USTF0",1741560091968,0.03,81247.0,81246.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1741560092168,0.1530913,81247.0,81246.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1741560092576,0.6060913,81247.0,81246.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1741560094371,0.1530913,81247.0,81246.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1741560094978,0.3913913,81247.0,81246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741560095187,0.8323913,81247.0,81246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741560097386,0.8323913,81247.0,81244.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741560097387,0.1230943,81245.0,81244.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741560097582,0.4030943,81245.0,81244.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741560097786,0.4984943,81245.0,81244.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741560099086,0.4994943,81245.0,81244.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1741560099880,0.4994943,81245.0,81244.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741560100082,0.4994943,81245.0,81233.0,0.00184623]
["bitfinex-derivatives","BTCF0:USTF0",1741560100083,0.123111,81234.0,81233.0,0.00184623]
["bitfinex-derivatives","BTCF0:USTF0",1741560100289,0.1231367,81217.0,81216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560100484,0.2585367,81217.0,81216.0,0.311632]
["bitfinex-derivatives","BTCF0:USTF0",1741560101381,0.7153367,81217.0,81216.0,0.311632]
["bitfinex-derivatives","BTCF0:USTF0",1741560102090,0.047,81217.0,81216.0,0.311632]
["bitfinex-derivatives","BTCF0:USTF0",1741560102387,0.047,81217.0,81216.0,0.4347702]
["bitfinex-derivatives","BTCF0:USTF0",1741560102692,0.047,81217.0,81216.0,0.311632]
["bitfinex-derivatives","BTCF0:USTF0",1741560103487,0.047,81217.0,81216.0,0.8969302]
["bitfinex-derivatives","BTCF0:USTF0",1741560103488,0.02217915,81217.0,81216.0,0.8969302]
["bitfinex-derivatives","BTCF0:USTF0",1741560103682,0.0954,81237.0,81216.0,0.623792]
["bitfinex-derivatives","BTCF0:USTF0",1741560103883,0.02,81230.0,81227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560104085,0.1231185,81229.0,81228.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1741560104285,0.1431185,81229.0,81228.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1741560105782,0.1501185,81229.0,81228.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1741560106880,0.1501185,81229.0,81228.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1741560107493,0.6024185,81229.0,81228.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1741560107693,0.6024185,81229.0,81228.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1741560109287,0.6024185,81229.0,81228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560110382,0.4793,81229.0,81216.0,0.311632]
["bitfinex-derivatives","BTCF0:USTF0",1741560110584,0.1231367,81217.0,81216.0,0.311632]
["bitfinex-derivatives","BTCF0:USTF0",1741560110785,0.2685367,81217.0,81216.0,0.311632]
["bitfinex-derivatives","BTCF0:USTF0",1741560111180,0.28308325,81217.0,81216.0,0.311632]
["bitfinex-derivatives","BTCF0:USTF0",1741560111385,0.1231458,81211.0,81210.0,0.00184704]
["bitfinex-derivatives","BTCF0:USTF0",1741560111581,0.2685458,81211.0,81210.0,0.00184704]
["bitfinex-derivatives","BTCF0:USTF0",1741560112290,0.2685458,81211.0,81210.0,0.22524704]
["bitfinex-derivatives","BTCF0:USTF0",1741560112493,0.7340458,81211.0,81210.0,0.00184704]
["bitfinex-derivatives","BTCF0:USTF0",1741560113096,0.7410458,81211.0,81210.0,0.12599434]
["bitfinex-derivatives","BTCF0:USTF0",1741560113491,0.7410458,81211.0,81210.0,0.00284704]
["bitfinex-derivatives","BTCF0:USTF0",1741560113691,0.3875,81211.0,81210.0,0.12599434]
["bitfinex-derivatives","BTCF0:USTF0",1741560113896,0.057,81211.0,81210.0,0.57219434]
["bitfinex-derivatives","BTCF0:USTF0",1741560114196,0.057,81211.0,81210.0,0.80459434]
["bitfinex-derivatives","BTCF0:USTF0",1741560114987,0.057,81211.0,81210.0,1.1635473]
["bitfinex-derivatives","BTCF0:USTF0",1741560115590,0.007,81211.0,81210.0,1.1625473]
["bitfinex-derivatives","BTCF0:USTF0",1741560116797,0.0954,81222.0,81221.0,0.1231307]
["bitfinex-derivatives","BTCF0:USTF0",1741560117004,0.1254,81222.0,81221.0,0.4839307]
["bitfinex-derivatives","BTCF0:USTF0",1741560117187,0.03,81222.0,81221.0,0.4839307]
["bitfinex-derivatives","BTCF0:USTF0",1741560117707,0.03,81222.0,81221.0,0.9278307]
["bitfinex-derivatives","BTCF0:USTF0",1741560118096,9.761e-05,81222.0,81221.0,0.9278307]
["bitfinex-derivatives","BTCF0:USTF0",1741560118296,0.007,81222.0,81221.0,0.9288307]
["bitfinex-derivatives","BTCF0:USTF0",1741560118803,0.3608,81234.0,81233.0,0.1231125]
["bitfinex-derivatives","BTCF0:USTF0",1741560118994,0.3708,81234.0,81233.0,0.1231125]
["bitfinex-derivatives","BTCF0:USTF0",1741560119191,0.3708,81234.0,81230.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1741560119395,0.4939117,81234.0,81230.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1741560119600,0.3708,81234.0,81230.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1741560119999,0.500912,81234.0,81233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560120390,0.140112,81234.0,81233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560120791,0.017,81234.0,81233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560121395,0.017,81234.0,81233.0,0.01561958]
["bitfinex-derivatives","BTCF0:USTF0",1741560121594,0.01,81234.0,81233.0,0.13773208]
["bitfinex-derivatives","BTCF0:USTF0",1741560121802,0.002,81234.0,81233.0,0.94743208]
["bitfinex-derivatives","BTCF0:USTF0",1741560122300,0.002,81234.0,81233.0,0.82531958]
["bitfinex-derivatives","BTCF0:USTF0",1741560122505,0.012,81234.0,81233.0,0.94843208]
["bitfinex-derivatives","BTCF0:USTF0",1741560122902,0.012,81234.0,81233.0,0.82531958]
["bitfinex-derivatives","BTCF0:USTF0",1741560123099,0.012,81234.0,81233.0,1.04379208]
["bitfinex-derivatives","BTCF0:USTF0",1741560124003,0.002,81234.0,81233.0,0.92067958]
["bitfinex-derivatives","BTCF0:USTF0",1741560124199,0.012,81234.0,81233.0,0.92067958]
["bitfinex-derivatives","BTCF0:USTF0",1741560124400,0.01,81234.0,81233.0,0.82431958]
["bitfinex-derivatives","BTCF0:USTF0",1741560124704,0.017,81234.0,81233.0,0.94843208]
["bitfinex-derivatives","BTCF0:USTF0",1741560125699,0.2265,81246.0,81233.0,0.82531958]
["bitfinex-derivatives","BTCF0:USTF0",1741560125899,0.2465,81246.0,81245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560126105,0.01846283,81246.0,81245.0,0.4838943]
["bitfinex-derivatives","BTCF0:USTF0",1741560126295,0.09536,81265.0,81264.0,0.1230655]
["bitfinex-derivatives","BTCF0:USTF0",1741560126604,0.03,81265.0,81264.0,0.4838655]
["bitfinex-derivatives","BTCF0:USTF0",1741560126907,0.09536,81277.0,81271.0,0.1230549]
["bitfinex-derivatives","BTCF0:USTF0",1741560127104,0.09,81277.0,81272.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1741560127299,0.09,81277.0,81275.0,0.123048]
["bitfinex-derivatives","BTCF0:USTF0",1741560127500,0.09,81277.0,81276.0,0.53966]
["bitfinex-derivatives","BTCF0:USTF0",1741560128704,0.09,81277.0,81276.0,0.54066]
["bitfinex-derivatives","BTCF0:USTF0",1741560130804,0.04690057,81277.0,81276.0,0.54066]
["bitfinex-derivatives","BTCF0:USTF0",1741560131002,0.64859948,81293.0,81281.0,0.0615196]
["bitfinex-derivatives","BTCF0:USTF0",1741560131210,0.73859948,81293.0,81292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560131405,0.73859948,81293.0,81292.0,0.5791431]
["bitfinex-derivatives","BTCF0:USTF0",1741560131610,0.09,81293.0,81292.0,1.0336431]
["bitfinex-derivatives","BTCF0:USTF0",1741560131804,0.09,81293.0,81292.0,1.06713806]
["bitfinex-derivatives","BTCF0:USTF0",1741560132107,0.2343,81322.0,81294.0,0.0615095]
["bitfinex-derivatives","BTCF0:USTF0",1741560132308,0.4569724,81319.0,81318.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741560133313,0.4569724,81319.0,81318.0,0.81692]
["bitfinex-derivatives","BTCF0:USTF0",1741560133511,0.4589724,81319.0,81318.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1741560133715,0.4589724,81319.0,81318.0,0.37098294]
["bitfinex-derivatives","BTCF0:USTF0",1741560133903,0.5819547,81319.0,81318.0,0.37098294]
["bitfinex-derivatives","BTCF0:USTF0",1741560134099,0.5542924,81319.0,81318.0,0.37098294]
["bitfinex-derivatives","BTCF0:USTF0",1741560134304,0.4589724,81319.0,81318.0,0.37098294]
["bitfinex-derivatives","BTCF0:USTF0",1741560134507,0.24518618,81323.0,81322.0,0.1229777]
["bitfinex-derivatives","BTCF0:USTF0",1741560134808,0.2209,81334.0,81322.0,0.1229777]
["bitfinex-derivatives","BTCF0:USTF0",1741560134809,0.09532,81366.0,81328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560135009,0.2209,81357.0,81356.0,0.8445263]
["bitfinex-derivatives","BTCF0:USTF0",1741560135206,0.3809,81357.0,81356.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741560135909,0.3608,81396.0,81369.0,0.1229067]
["bitfinex-derivatives","BTCF0:USTF0",1741560136112,0.3608,81396.0,81369.0,0.5790267]
["bitfinex-derivatives","BTCF0:USTF0",1741560136113,0.14,81370.0,81369.0,0.5790267]
["bitfinex-derivatives","BTCF0:USTF0",1741560136300,0.21593549,81382.0,81369.0,0.5790267]
["bitfinex-derivatives","BTCF0:USTF0",1741560136301,0.21593549,81382.0,81381.0,0.1228886]
["bitfinex-derivatives","BTCF0:USTF0",1741560136502,0.43593549,81382.0,81381.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1741560136708,0.43593549,81382.0,81381.0,0.7956486]
["bitfinex-derivatives","BTCF0:USTF0",1741560136908,0.43593549,81382.0,81381.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1741560138106,0.55882259,81382.0,81381.0,0.57744]
["bitfinex-derivatives","BTCF0:USTF0",1741560138304,0.43593549,81382.0,81366.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1741560138503,0.1219052,81370.0,81364.0,0.00184352]
["bitfinex-derivatives","BTCF0:USTF0",1741560138708,0.1229128,81365.0,81364.0,0.00184352]
["bitfinex-derivatives","BTCF0:USTF0",1741560138904,0.1529128,81365.0,81364.0,0.00184352]
["bitfinex-derivatives","BTCF0:USTF0",1741560139107,0.2481928,81365.0,81364.0,0.00184352]
["bitfinex-derivatives","BTCF0:USTF0",1741560139314,0.12528,81365.0,81364.0,0.00184352]
["bitfinex-derivatives","BTCF0:USTF0",1741560140012,0.12428,81365.0,81364.0,0.00184352]
["bitfinex-derivatives","BTCF0:USTF0",1741560140205,0.029,81365.0,81364.0,0.12475782]
["bitfinex-derivatives","BTCF0:USTF0",1741560140406,0.029,81365.0,81364.0,0.00184352]
["bitfinex-derivatives","BTCF0:USTF0",1741560141099,0.029,81365.0,81364.0,0.1229143]
["bitfinex-derivatives","BTCF0:USTF0",1741560141308,0.2167,81385.0,81379.0,0.1228916]
["bitfinex-derivatives","BTCF0:USTF0",1741560141309,0.09524,81380.0,81379.0,0.1228916]
["bitfinex-derivatives","BTCF0:USTF0",1741560141508,0.07,81380.0,81379.0,0.5451367]
["bitfinex-derivatives","BTCF0:USTF0",1741560142311,0.2312,81387.0,81386.0,0.122881]
["bitfinex-derivatives","BTCF0:USTF0",1741560142508,0.3912,81387.0,81386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560143113,0.3912,81387.0,81386.0,0.37452125]
["bitfinex-derivatives","BTCF0:USTF0",1741560143316,0.3912,81387.0,81386.0,0.49740225]
["bitfinex-derivatives","BTCF0:USTF0",1741560143317,0.16,81387.0,81386.0,0.49740225]
["bitfinex-derivatives","BTCF0:USTF0",1741560143611,0.4506,81399.0,81386.0,0.37452125]
["bitfinex-derivatives","BTCF0:USTF0",1741560143812,0.6906,81399.0,81398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560144314,0.24,81399.0,81398.0,0.5788629]
["bitfinex-derivatives","BTCF0:USTF0",1741560144518,0.24,81399.0,81398.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1741560144702,0.6906,81399.0,81398.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1741560145101,0.52246156,81399.0,81398.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1741560145514,0.52246156,81399.0,81398.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1741560145912,0.64532296,81399.0,81398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741560147105,0.64532296,81399.0,81398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560147716,0.3608,81436.0,81399.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1741560147916,0.27,81436.0,81426.0,0.35807166]
["bitfinex-derivatives","BTCF0:USTF0",1741560148214,0.27,81436.0,81432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560148410,0.4523,81435.0,81432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560148613,0.0952,81434.0,81431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560148823,0.03,81434.0,81433.0,0.1228101]
["bitfinex-derivatives","BTCF0:USTF0",1741560149319,0.4723,81434.0,81433.0,0.1228101]
["bitfinex-derivatives","BTCF0:USTF0",1741560149717,0.4523,81434.0,81433.0,0.1228101]
["bitfinex-derivatives","BTCF0:USTF0",1741560149918,0.4583,81434.0,81433.0,0.3368101]
["bitfinex-derivatives","BTCF0:USTF0",1741560150107,0.006,81434.0,81433.0,0.3368101]
["bitfinex-derivatives","BTCF0:USTF0",1741560150418,0.2323,81454.0,81449.0,0.1227848]
["bitfinex-derivatives","BTCF0:USTF0",1741560150620,0.09516,81453.0,81452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560150814,0.57036,81453.0,81452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560151012,0.80266,81453.0,81452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560151516,0.80266,81453.0,81452.0,0.4835815]
["bitfinex-derivatives","BTCF0:USTF0",1741560151715,0.7075,81453.0,81452.0,0.4835815]
["bitfinex-derivatives","BTCF0:USTF0",1741560152014,0.80266,81453.0,81452.0,0.4835815]
["bitfinex-derivatives","BTCF0:USTF0",1741560152716,0.7075,81453.0,81452.0,0.4845815]
["bitfinex-derivatives","BTCF0:USTF0",1741560152910,0.25,81453.0,81452.0,0.4845815]
["bitfinex-derivatives","BTCF0:USTF0",1741560153116,0.09516,81466.0,81465.0,0.1227619]
["bitfinex-derivatives","BTCF0:USTF0",1741560153327,0.3779204,81466.0,81465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560153514,0.16,81466.0,81465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560153715,0.16,81466.0,81465.0,0.4835619]
["bitfinex-derivatives","BTCF0:USTF0",1741560153916,0.09516,81480.0,81469.0,0.0613777]
["bitfinex-derivatives","BTCF0:USTF0",1741560154120,0.2168,81478.0,81477.0,0.1227438]
["bitfinex-derivatives","BTCF0:USTF0",1741560154319,0.4368,81478.0,81477.0,0.1227438]
["bitfinex-derivatives","BTCF0:USTF0",1741560154915,0.44283708,81478.0,81477.0,0.1227438]
["bitfinex-derivatives","BTCF0:USTF0",1741560155518,0.44283708,81478.0,81469.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1741560155519,1.26529708,81478.0,81449.0,0.01367953]
["bitfinex-derivatives","BTCF0:USTF0",1741560155721,0.1228041,81437.0,81427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560156021,0.1048177,81428.0,81427.0,0.01408876]
["bitfinex-derivatives","BTCF0:USTF0",1741560156324,0.1258,81428.0,81427.0,0.01408876]
["bitfinex-derivatives","BTCF0:USTF0",1741560156725,0.1258,81428.0,81424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560156913,0.1228222,81425.0,81424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560157116,0.1428222,81425.0,81424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560157325,0.2385022,81425.0,81424.0,0.01382149]
["bitfinex-derivatives","BTCF0:USTF0",1741560157520,0.11568,81425.0,81419.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1741560157716,0.11568,81425.0,81424.0,0.1228237]
["bitfinex-derivatives","BTCF0:USTF0",1741560157923,0.11568,81425.0,81422.0,0.4222127]
["bitfinex-derivatives","BTCF0:USTF0",1741560157924,0.1228252,81423.0,81422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560158217,0.1228297,81420.0,81419.0,0.01376161]
["bitfinex-derivatives","BTCF0:USTF0",1741560158421,0.1528297,81420.0,81419.0,0.01376161]
["bitfinex-derivatives","BTCF0:USTF0",1741560159223,0.30885104,81420.0,81419.0,0.01376161]
["bitfinex-derivatives","BTCF0:USTF0",1741560159818,0.15885104,81420.0,81419.0,0.01376161]
["bitfinex-derivatives","BTCF0:USTF0",1741560160016,0.30885104,81420.0,81419.0,0.01376161]
["bitfinex-derivatives","BTCF0:USTF0",1741560160216,0.15885104,81420.0,81419.0,0.01376161]
["bitfinex-derivatives","BTCF0:USTF0",1741560161233,0.03602134,81420.0,81419.0,0.01376161]
["bitfinex-derivatives","BTCF0:USTF0",1741560161527,0.13162134,81420.0,81419.0,0.01376161]
["bitfinex-derivatives","BTCF0:USTF0",1741560161732,0.25445104,81420.0,81419.0,0.01376161]
["bitfinex-derivatives","BTCF0:USTF0",1741560164328,0.13162134,81420.0,81419.0,0.01376161]
["bitfinex-derivatives","BTCF0:USTF0",1741560164532,0.25445104,81420.0,81419.0,0.01376161]
["bitfinex-derivatives","BTCF0:USTF0",1741560164923,0.09516,81420.0,81419.0,0.01376161]
["bitfinex-derivatives","BTCF0:USTF0",1741560165124,0.09516,81420.0,81419.0,0.13659281]
["bitfinex-derivatives","BTCF0:USTF0",1741560165125,0.11516,81420.0,81419.0,0.13659281]
["bitfinex-derivatives","BTCF0:USTF0",1741560165335,0.02,81420.0,81419.0,0.01376161]
["bitfinex-derivatives","BTCF0:USTF0",1741560165528,0.2379497,81420.0,81419.0,0.01376161]
["bitfinex-derivatives","BTCF0:USTF0",1741560165724,0.2479497,81420.0,81419.0,0.01376161]
["bitfinex-derivatives","BTCF0:USTF0",1741560167830,0.2479497,81420.0,81419.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1741560168926,0.1228358,81416.0,81415.0,0.22140258]
["bitfinex-derivatives","BTCF0:USTF0",1741560169237,0.1228433,81411.0,81410.0,0.23047805]
["bitfinex-derivatives","BTCF0:USTF0",1741560169434,0.3382033,81411.0,81410.0,0.23047805]
["bitfinex-derivatives","BTCF0:USTF0",1741560169629,0.4882033,81411.0,81410.0,0.23047805]
["bitfinex-derivatives","BTCF0:USTF0",1741560169825,0.1228539,81404.0,81403.0,0.36738012]
["bitfinex-derivatives","BTCF0:USTF0",1741560170029,0.3380939,81404.0,81403.0,0.36738012]
["bitfinex-derivatives","BTCF0:USTF0",1741560170227,0.4880939,81404.0,81403.0,0.36738012]
["bitfinex-derivatives","BTCF0:USTF0",1741560171325,0.3380939,81404.0,81403.0,0.36738012]
["bitfinex-derivatives","BTCF0:USTF0",1741560171730,0.1228584,81401.0,81400.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1741560171931,0.1728584,81401.0,81400.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1741560172338,0.05,81401.0,81400.0,0.3506599]
["bitfinex-derivatives","BTCF0:USTF0",1741560172536,0.00302999,81411.0,81410.0,0.1228448]
["bitfinex-derivatives","BTCF0:USTF0",1741560172726,0.0614037,81435.0,81412.0,0.0614205]
["bitfinex-derivatives","BTCF0:USTF0",1741560172727,0.09512,81420.0,81412.0,0.0614205]
["bitfinex-derivatives","BTCF0:USTF0",1741560173034,0.09512,81420.0,81410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560173035,0.02,81420.0,81419.0,0.1228312]
["bitfinex-derivatives","BTCF0:USTF0",1741560173224,0.02,81420.0,81419.0,0.5678312]
["bitfinex-derivatives","BTCF0:USTF0",1741560173833,0.0614012,81439.0,81419.0,0.5678312]
["bitfinex-derivatives","BTCF0:USTF0",1741560173834,0.09512,81439.0,81419.0,0.44479785]
["bitfinex-derivatives","BTCF0:USTF0",1741560174133,0.1528011,81439.0,81438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560174434,0.1528011,81439.0,81438.0,0.37498016]
["bitfinex-derivatives","BTCF0:USTF0",1741560175434,0.14512,81452.0,81438.0,0.73578016]
["bitfinex-derivatives","BTCF0:USTF0",1741560175631,0.13512,81452.0,81439.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1741560176036,0.1227911,81446.0,81439.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1741560176336,0.0613979,81443.0,81439.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1741560176529,0.1227996,81440.0,81439.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1741560176733,0.2479596,81440.0,81439.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1741560177130,0.25394302,81440.0,81439.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1741560177338,0.15878302,81440.0,81439.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1741560178337,0.58988302,81440.0,81439.0,0.23083871]
["bitfinex-derivatives","BTCF0:USTF0",1741560178530,0.1228086,81434.0,81433.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1741560178739,0.1228131,81431.0,81430.0,0.36756428]
["bitfinex-derivatives","BTCF0:USTF0",1741560178941,0.1628131,81431.0,81430.0,0.36756428]
["bitfinex-derivatives","BTCF0:USTF0",1741560179145,0.16879652,81431.0,81430.0,0.36756428]
["bitfinex-derivatives","BTCF0:USTF0",1741560179843,0.16879652,81431.0,81430.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1741560180941,0.16879652,81431.0,81430.0,2.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741560182634,0.19598342,81431.0,81425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560182838,0.1228207,81426.0,81425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560183040,0.1228207,81426.0,81416.0,0.72898012]
["bitfinex-derivatives","BTCF0:USTF0",1741560183041,0.1228267,81422.0,81416.0,0.36818012]
["bitfinex-derivatives","BTCF0:USTF0",1741560183243,0.0614151,81420.0,81408.0,0.44060402]
["bitfinex-derivatives","BTCF0:USTF0",1741560183444,0.0614151,81420.0,81406.0,0.36580103]
["bitfinex-derivatives","BTCF0:USTF0",1741560183445,0.1228463,81409.0,81406.0,0.36580103]
["bitfinex-derivatives","BTCF0:USTF0",1741560183745,0.1228493,81407.0,81406.0,0.36580103]
["bitfinex-derivatives","BTCF0:USTF0",1741560183942,0.2628493,81407.0,81406.0,0.31223633]
["bitfinex-derivatives","BTCF0:USTF0",1741560184145,1.3214,81407.0,81382.0,0.57314509]
["bitfinex-derivatives","BTCF0:USTF0",1741560184347,1.3214,81407.0,81385.0,0.483681]
["bitfinex-derivatives","BTCF0:USTF0",1741560184348,0.122881,81386.0,81385.0,0.483681]
["bitfinex-derivatives","BTCF0:USTF0",1741560184544,0.248001,81386.0,81385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560185542,0.248001,81386.0,81385.0,0.49311808]
["bitfinex-derivatives","BTCF0:USTF0",1741560185939,0.248001,81386.0,81385.0,0.37023558]
["bitfinex-derivatives","BTCF0:USTF0",1741560186551,0.248001,81386.0,81385.0,0.00943558]
["bitfinex-derivatives","BTCF0:USTF0",1741560186739,0.1228841,81384.0,81383.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741560186940,0.1828841,81384.0,81383.0,0.23400035]
["bitfinex-derivatives","BTCF0:USTF0",1741560187136,0.18903241,81384.0,81377.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1741560187336,0.1228931,81378.0,81377.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1741560187543,0.14126831,81378.0,81377.0,0.12307888]
["bitfinex-derivatives","BTCF0:USTF0",1741560187741,0.26416141,81378.0,81377.0,0.12307888]
["bitfinex-derivatives","BTCF0:USTF0",1741560187946,0.26416141,81378.0,81377.0,0.24343507]
["bitfinex-derivatives","BTCF0:USTF0",1741560188150,0.2580131,81378.0,81377.0,0.00963507]
["bitfinex-derivatives","BTCF0:USTF0",1741560188342,0.13512,81378.0,81377.0,0.13252967]
["bitfinex-derivatives","BTCF0:USTF0",1741560188650,0.13516,81378.0,81377.0,0.13252967]
["bitfinex-derivatives","BTCF0:USTF0",1741560189637,0.13516,81378.0,81377.0,0.00963507]
["bitfinex-derivatives","BTCF0:USTF0",1741560189948,0.2580531,81378.0,81377.0,0.00963507]
["bitfinex-derivatives","BTCF0:USTF0",1741560190544,0.13516,81378.0,81377.0,0.00963507]
["bitfinex-derivatives","BTCF0:USTF0",1741560190853,0.2580531,81378.0,81377.0,0.00963507]
["bitfinex-derivatives","BTCF0:USTF0",1741560191652,0.2580531,81378.0,81377.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1741560192148,0.27529015,81378.0,81377.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1741560192349,0.2580531,81378.0,81377.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1741560193849,0.2580531,81378.0,81377.0,0.12307888]
["bitfinex-derivatives","BTCF0:USTF0",1741560193850,0.13516,81378.0,81377.0,0.12307888]
["bitfinex-derivatives","BTCF0:USTF0",1741560194346,0.13516,81378.0,81377.0,0.55547888]
["bitfinex-derivatives","BTCF0:USTF0",1741560194742,0.04,81378.0,81377.0,0.55547888]
["bitfinex-derivatives","BTCF0:USTF0",1741560194942,0.04,81378.0,81377.0,0.43258428]
["bitfinex-derivatives","BTCF0:USTF0",1741560195146,0.1628931,81378.0,81377.0,0.43258428]
["bitfinex-derivatives","BTCF0:USTF0",1741560196343,0.3920931,81378.0,81377.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1741560196543,0.7528931,81378.0,81377.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1741560196845,0.3920931,81378.0,81377.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1741560197249,0.5420931,81378.0,81377.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1741560197446,0.5420931,81378.0,81377.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741560197447,0.7579931,81378.0,81377.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741560197649,0.1229203,81360.0,81359.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1741560197852,0.2680803,81360.0,81359.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1741560198057,0.27386245,81360.0,81359.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1741560198647,0.73216245,81360.0,81359.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1741560199049,0.7263803,81360.0,81359.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1741560199650,0.60346,81360.0,81358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560199851,0.1229294,81354.0,81353.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1741560200046,0.2580894,81354.0,81353.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1741560200247,0.1229324,81352.0,81351.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1741560200557,0.5229324,81352.0,81351.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1741560200947,0.9757324,81352.0,81351.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1741560201355,0.98148261,81352.0,81351.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1741560201551,0.83148261,81352.0,81351.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1741560202457,0.59938261,81352.0,81351.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1741560202951,0.5936324,81352.0,81351.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1741560204758,0.6887924,81352.0,81351.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1741560205451,1.0495924,81352.0,81351.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741560205857,1.1995924,81352.0,81351.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741560206056,0.1229656,81330.0,81327.0,0.00184442]
["bitfinex-derivatives","BTCF0:USTF0",1741560206356,0.1229853,81317.0,81316.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1741560206557,0.2381853,81317.0,81316.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1741560206963,0.1229914,81313.0,81312.0,0.00925923]
["bitfinex-derivatives","BTCF0:USTF0",1741560207255,0.1529914,81313.0,81312.0,0.00925923]
["bitfinex-derivatives","BTCF0:USTF0",1741560207459,0.0952,81321.0,81312.0,0.22555923]
["bitfinex-derivatives","BTCF0:USTF0",1741560207655,0.1152,81321.0,81320.0,0.4837808]
["bitfinex-derivatives","BTCF0:USTF0",1741560207854,0.02,81321.0,81320.0,0.4837808]
["bitfinex-derivatives","BTCF0:USTF0",1741560208657,0.0952,81327.0,81320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560208856,0.01018441,81325.0,81324.0,0.4837747]
["bitfinex-derivatives","BTCF0:USTF0",1741560209062,0.00018441,81325.0,81324.0,0.4837747]
["bitfinex-derivatives","BTCF0:USTF0",1741560209257,0.0952,81343.0,81329.0,0.0614833]
["bitfinex-derivatives","BTCF0:USTF0",1741560209450,0.04,81343.0,81339.0,0.1229513]
["bitfinex-derivatives","BTCF0:USTF0",1741560209650,0.04,81343.0,81340.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741560210051,0.122949,81341.0,81340.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741560210252,0.162949,81341.0,81340.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741560210757,0.585849,81341.0,81340.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741560211661,0.04,81341.0,81340.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741560211857,0.162949,81341.0,81340.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741560213560,0.371549,81341.0,81340.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741560213756,0.04,81341.0,81340.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741560213961,0.04,81341.0,81340.0,0.3478505]
["bitfinex-derivatives","BTCF0:USTF0",1741560215361,0.1086683,81344.0,81340.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741560215560,0.1186683,81344.0,81343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560216159,0.1086683,81344.0,81343.0,0.483746]
["bitfinex-derivatives","BTCF0:USTF0",1741560216367,0.14507547,81349.0,81343.0,0.483746]
["bitfinex-derivatives","BTCF0:USTF0",1741560216368,0.14507547,81349.0,81348.0,0.1229384]
["bitfinex-derivatives","BTCF0:USTF0",1741560216573,0.18111383,81356.0,81355.0,0.1229279]
["bitfinex-derivatives","BTCF0:USTF0",1741560216868,0.19111383,81356.0,81355.0,0.4837279]
["bitfinex-derivatives","BTCF0:USTF0",1741560217464,0.31404013,81356.0,81355.0,0.37004125]
["bitfinex-derivatives","BTCF0:USTF0",1741560217667,0.31404013,81356.0,81355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560218260,0.54094013,81356.0,81355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560218460,0.1229369,81349.0,81336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560218770,0.1229581,81335.0,81332.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1741560219071,0.1229581,81335.0,81314.0,0.3660885]
["bitfinex-derivatives","BTCF0:USTF0",1741560219072,0.0614823,81331.0,81314.0,0.3660885]
["bitfinex-derivatives","BTCF0:USTF0",1741560219265,0.1229883,81315.0,81314.0,0.3660885]
["bitfinex-derivatives","BTCF0:USTF0",1741560219572,0.2381483,81315.0,81314.0,0.3660885]
["bitfinex-derivatives","BTCF0:USTF0",1741560220673,0.4566483,81315.0,81314.0,0.3660885]
["bitfinex-derivatives","BTCF0:USTF0",1741560222571,0.33366,81315.0,81309.0,0.5458962]
["bitfinex-derivatives","BTCF0:USTF0",1741560222772,0.11516,81315.0,81309.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1741560223071,0.02,81315.0,81314.0,0.1229898]
["bitfinex-derivatives","BTCF0:USTF0",1741560223369,0.1152,81315.0,81314.0,0.4837898]
["bitfinex-derivatives","BTCF0:USTF0",1741560223872,0.1152,81315.0,81314.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1741560224062,0.2381883,81315.0,81314.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1741560226968,0.1152,81315.0,81314.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1741560227674,0.54255383,81338.0,81322.0,0.1229777]
["bitfinex-derivatives","BTCF0:USTF0",1741560227874,0.02018441,81323.0,81322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560228064,0.02018441,81323.0,81322.0,0.4837777]
["bitfinex-derivatives","BTCF0:USTF0",1741560228260,0.14316061,81323.0,81322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560228464,0.22848441,81323.0,81322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560228675,0.02018441,81323.0,81322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560228973,0.14897666,81323.0,81322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560229564,0.02600046,81323.0,81322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560229969,0.00600046,81323.0,81322.0,0.4837777]
["bitfinex-derivatives","BTCF0:USTF0",1741560230471,0.00018441,81323.0,81322.0,0.4837777]
["bitfinex-derivatives","BTCF0:USTF0",1741560230671,0.00018441,81323.0,81322.0,0.9166777]
["bitfinex-derivatives","BTCF0:USTF0",1741560231272,0.18111383,81338.0,81322.0,0.7937]
["bitfinex-derivatives","BTCF0:USTF0",1741560231478,0.2181551,81337.0,81333.0,0.1229602]
["bitfinex-derivatives","BTCF0:USTF0",1741560231662,0.1229581,81335.0,81334.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1741560231863,0.1629581,81335.0,81334.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1741560232073,0.3842581,81335.0,81334.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1741560232273,0.6053581,81335.0,81334.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1741560232474,0.61115852,81335.0,81334.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1741560233261,0.61115852,81335.0,81334.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1741560233475,0.1229656,81330.0,81329.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1741560233676,0.16876602,81330.0,81326.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1741560233969,0.1229702,81327.0,81326.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1741560234176,0.17877062,81327.0,81326.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1741560234768,0.05580042,81327.0,81326.0,0.12315611]
["bitfinex-derivatives","BTCF0:USTF0",1741560235271,0.17877062,81327.0,81326.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1741560235480,0.05580042,81327.0,81326.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1741560235870,0.17877062,81327.0,81326.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1741560236172,0.40527062,81327.0,81326.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1741560236377,0.05580042,81327.0,81326.0,0.12315611]
["bitfinex-derivatives","BTCF0:USTF0",1741560236573,0.05580042,81327.0,81326.0,0.79175611]
["bitfinex-derivatives","BTCF0:USTF0",1741560237065,0.05580042,81327.0,81324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560237267,0.3608,81320.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741560237573,0.8446095,81301.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741560237778,0.9368,81301.0,81286.0,0.0018454]
["bitfinex-derivatives","BTCF0:USTF0",1741560237972,0.4838231,81292.0,81286.0,0.0018454]
["bitfinex-derivatives","BTCF0:USTF0",1741560238179,0.7090231,81292.0,81291.0,0.25504106]
["bitfinex-derivatives","BTCF0:USTF0",1741560238375,0.736,81292.0,81283.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1741560238677,0.1230367,81283.0,81282.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741560238882,0.4782367,81283.0,81282.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741560239082,1.2936367,81283.0,81282.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741560239268,0.1230519,81273.0,81265.0,0.1230632]
["bitfinex-derivatives","BTCF0:USTF0",1741560239578,0.1230519,81273.0,81263.0,0.1230656]
["bitfinex-derivatives","BTCF0:USTF0",1741560239579,0.8590519,81273.0,81263.0,0.1230656]
["bitfinex-derivatives","BTCF0:USTF0",1741560239772,0.8590519,81273.0,81264.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1741560239773,0.7638519,81273.0,81264.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1741560240077,0.8590519,81273.0,81264.0,0.21878453]
["bitfinex-derivatives","BTCF0:USTF0",1741560240275,0.8590519,81273.0,81267.0,0.0615303]
["bitfinex-derivatives","BTCF0:USTF0",1741560240475,0.7638519,81273.0,81268.0,0.1230582]
["bitfinex-derivatives","BTCF0:USTF0",1741560240680,0.8590519,81273.0,81268.0,0.1230594]
["bitfinex-derivatives","BTCF0:USTF0",1741560240865,0.8590519,81273.0,81269.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1741560241065,0.8590519,81273.0,81271.0,0.1230542]
["bitfinex-derivatives","BTCF0:USTF0",1741560241270,0.736,81273.0,81271.0,0.1230536]
["bitfinex-derivatives","BTCF0:USTF0",1741560241473,0.0615298,81268.0,81257.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741560241670,0.1230867,81250.0,81249.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1741560241871,0.6190867,81250.0,81249.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1741560242173,0.6190867,81250.0,81241.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741560242174,0.496,81250.0,81241.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741560242368,0.4838988,81242.0,81241.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741560242568,0.496,81242.0,81214.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1741560242773,0.496,81242.0,81215.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1741560242774,0.3608,81227.0,81215.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1741560242975,0.0952,81226.0,81220.0,0.00018465]
["bitfinex-derivatives","BTCF0:USTF0",1741560243478,0.1231307,81221.0,81220.0,0.00018465]
["bitfinex-derivatives","BTCF0:USTF0",1741560243789,0.1331307,81221.0,81220.0,0.00018465]
["bitfinex-derivatives","BTCF0:USTF0",1741560244083,0.1331307,81221.0,81220.0,0.00118465]
["bitfinex-derivatives","BTCF0:USTF0",1741560244474,0.1331307,81221.0,81220.0,0.01849951]
["bitfinex-derivatives","BTCF0:USTF0",1741560245278,0.01,81221.0,81220.0,0.01849951]
["bitfinex-derivatives","BTCF0:USTF0",1741560245479,0.0942,81226.0,81220.0,0.01849951]
["bitfinex-derivatives","BTCF0:USTF0",1741560245680,0.1042,81226.0,81220.0,0.26476371]
["bitfinex-derivatives","BTCF0:USTF0",1741560245875,0.1042,81226.0,81220.0,0.01849951]
["bitfinex-derivatives","BTCF0:USTF0",1741560246287,0.00018465,81229.0,81225.0,0.1231246]
["bitfinex-derivatives","BTCF0:USTF0",1741560246583,0.00018465,81229.0,81226.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1741560246784,0.4839216,81227.0,81226.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1741560247088,0.4939216,81227.0,81226.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1741560247284,0.5891616,81227.0,81226.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1741560248487,0.5891616,81227.0,81226.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1741560248692,0.46604,81227.0,81220.0,0.01749951]
["bitfinex-derivatives","BTCF0:USTF0",1741560248881,0.46604,81227.0,81200.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1741560248882,0.123158,81203.0,81200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741560249081,0.123161,81201.0,81200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741560249385,0.183161,81201.0,81200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741560249583,0.06,81201.0,81162.0,0.4840196]
["bitfinex-derivatives","BTCF0:USTF0",1741560249886,0.1231989,81176.0,81175.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1741560250093,0.5792389,81176.0,81175.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1741560250384,0.5782389,81176.0,81175.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1741560250589,0.57809692,81176.0,81175.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1741560250779,0.45604,81176.0,81175.0,0.46264481]
["bitfinex-derivatives","BTCF0:USTF0",1741560251179,0.3608,81176.0,81175.0,0.58584521]
["bitfinex-derivatives","BTCF0:USTF0",1741560251386,0.3648,81176.0,81175.0,0.58684521]
["bitfinex-derivatives","BTCF0:USTF0",1741560251688,0.004,81176.0,81175.0,0.46364481]
["bitfinex-derivatives","BTCF0:USTF0",1741560251892,0.004,81176.0,81175.0,0.58684521]
["bitfinex-derivatives","BTCF0:USTF0",1741560252790,0.3608,81191.0,81190.0,0.1231777]
["bitfinex-derivatives","BTCF0:USTF0",1741560253891,0.3608,81191.0,81190.0,0.1241777]
["bitfinex-derivatives","BTCF0:USTF0",1741560254681,0.3616,81206.0,81194.0,0.1231716]
["bitfinex-derivatives","BTCF0:USTF0",1741560254892,0.3608,81206.0,81205.0,0.1231549]
["bitfinex-derivatives","BTCF0:USTF0",1741560255190,0.3608,81216.0,81215.0,0.1231398]
["bitfinex-derivatives","BTCF0:USTF0",1741560255400,0.3808,81216.0,81215.0,0.13927061]
["bitfinex-derivatives","BTCF0:USTF0",1741560255886,0.0615611,81227.0,81215.0,0.13927061]
["bitfinex-derivatives","BTCF0:USTF0",1741560255887,0.00018477,81224.0,81215.0,0.01613081]
["bitfinex-derivatives","BTCF0:USTF0",1741560256192,0.02018477,81224.0,81217.0,0.1231362]
["bitfinex-derivatives","BTCF0:USTF0",1741560256395,0.3608,81218.0,81217.0,0.1231358]
["bitfinex-derivatives","BTCF0:USTF0",1741560256786,0.1231307,81221.0,81217.0,0.1231358]
["bitfinex-derivatives","BTCF0:USTF0",1741560256985,0.1231307,81221.0,81167.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1741560256986,0.1231504,81208.0,81194.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741560257185,0.1231504,81208.0,81184.0,0.1231864]
["bitfinex-derivatives","BTCF0:USTF0",1741560257186,0.65608,81208.0,81191.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1741560257491,0.4839746,81192.0,81191.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1741560257694,0.47608,81192.0,81191.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1741560257992,0.47608,81192.0,81191.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1741560257993,0.47508,81192.0,81191.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1741560258191,0.5982546,81192.0,81191.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1741560258694,0.11528,81192.0,81191.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1741560259198,0.02,81192.0,81191.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1741560259890,0.02,81192.0,81191.0,0.5677762]
["bitfinex-derivatives","BTCF0:USTF0",1741560260086,0.3608,81197.0,81191.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1741560260288,0.00018477,81200.0,81199.0,0.123164]
["bitfinex-derivatives","BTCF0:USTF0",1741560260592,0.00018477,81200.0,81199.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1741560260988,0.00018477,81200.0,81199.0,0.218444]
["bitfinex-derivatives","BTCF0:USTF0",1741560261183,0.00018477,81200.0,81199.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1741560263196,0.00018477,81200.0,81199.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1741560263585,0.00018477,81200.0,81199.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1741560264494,0.36098477,81200.0,81199.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1741560265490,0.00018477,81200.0,81199.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1741560266294,0.00018477,81200.0,81199.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1741560266495,0.00018477,81200.0,81199.0,0.46315988]
["bitfinex-derivatives","BTCF0:USTF0",1741560266708,0.00018477,81200.0,81199.0,0.46314563]
["bitfinex-derivatives","BTCF0:USTF0",1741560266893,0.45608,81219.0,81211.0,0.2462902]
["bitfinex-derivatives","BTCF0:USTF0",1741560267200,0.45608,81219.0,81212.0,0.5556434]
["bitfinex-derivatives","BTCF0:USTF0",1741560267201,0.48608,81219.0,81212.0,0.5556434]
["bitfinex-derivatives","BTCF0:USTF0",1741560267387,0.48608,81219.0,81213.0,0.01753343]
["bitfinex-derivatives","BTCF0:USTF0",1741560267587,0.48608,81219.0,81213.0,0.01600786]
["bitfinex-derivatives","BTCF0:USTF0",1741560267793,0.48608,81219.0,81212.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1741560267996,0.0615685,81217.0,81212.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1741560268195,0.1231395,81216.0,81212.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1741560268399,0.1231377,81217.0,81213.0,0.01743626]
["bitfinex-derivatives","BTCF0:USTF0",1741560268602,0.1331377,81217.0,81214.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1741560268805,0.2164,81216.0,81214.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1741560269004,0.2264,81216.0,81214.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1741560269504,0.01,81216.0,81214.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1741560269896,0.1231398,81215.0,81214.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1741560270298,0.1331398,81215.0,81214.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1741560270498,0.1331398,81215.0,81214.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1741560271206,0.3673398,81215.0,81214.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1741560271504,0.3673398,81215.0,81208.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1741560271700,0.4839489,81209.0,81208.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741560271897,0.7492289,81209.0,81208.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741560272101,0.8992289,81209.0,81208.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741560272298,0.77608,81209.0,81180.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1741560272607,0.1231913,81181.0,81180.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1741560273013,0.3608,81187.0,81186.0,0.1231838]
["bitfinex-derivatives","BTCF0:USTF0",1741560273195,0.3573729,81194.0,81186.0,0.01721896]
["bitfinex-derivatives","BTCF0:USTF0",1741560273396,0.4213902,81189.0,81160.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1741560273709,0.1231989,81176.0,81175.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1741560274007,0.6292789,81176.0,81175.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1741560274203,1.0682789,81176.0,81175.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1741560274613,1.0682789,81176.0,81175.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741560275406,1.08505848,81176.0,81175.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741560276003,0.1232308,81155.0,81154.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1741560276200,0.6093108,81155.0,81154.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1741560276410,0.123243,81147.0,81134.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1741560276607,0.123246,81145.0,81135.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1741560276903,0.152246,81145.0,81132.0,0.44354]
["bitfinex-derivatives","BTCF0:USTF0",1741560277105,0.152246,81145.0,81136.0,0.01672882]
["bitfinex-derivatives","BTCF0:USTF0",1741560277301,0.1232642,81133.0,81132.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1741560277604,0.009,81133.0,81132.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1741560278108,0.009,81133.0,81130.0,0.01619019]
["bitfinex-derivatives","BTCF0:USTF0",1741560278298,0.009,81133.0,81131.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1741560278902,0.1322655,81133.0,81131.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1741560279106,0.009,81133.0,81131.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1741560279306,0.016,81133.0,81132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560280111,0.016,81133.0,81131.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1741560280804,0.009,81133.0,81131.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1741560281101,0.007,81133.0,81132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560281510,0.007,81133.0,81132.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1741560281909,0.007,81133.0,81132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560282510,0.007,81133.0,81131.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1741560283704,0.00018489,81140.0,81131.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1741560283705,0.00018489,81140.0,81131.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1741560283908,0.00018489,81140.0,81139.0,0.1232551]
["bitfinex-derivatives","BTCF0:USTF0",1741560284104,0.00018489,81140.0,81139.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1741560284304,0.49423849,81140.0,81139.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1741560284809,0.60548489,81140.0,81139.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1741560285010,0.72873849,81140.0,81139.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1741560285816,0.1232657,81132.0,81131.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1741560286112,0.1332657,81132.0,81131.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1741560286609,0.01,81132.0,81131.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1741560286812,0.09532,81135.0,81131.0,0.3401666]
["bitfinex-derivatives","BTCF0:USTF0",1741560287006,0.36098489,81140.0,81131.0,0.3391666]
["bitfinex-derivatives","BTCF0:USTF0",1741560287313,0.09432,81139.0,81131.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1741560287511,0.10432,81139.0,81131.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1741560288910,0.007,81135.0,81132.0,0.1232651]
["bitfinex-derivatives","BTCF0:USTF0",1741560289112,0.007,81135.0,81131.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1741560289810,0.007,81139.0,81138.0,0.1232566]
["bitfinex-derivatives","BTCF0:USTF0",1741560290022,0.007,81139.0,81136.0,0.2465179]
["bitfinex-derivatives","BTCF0:USTF0",1741560290203,0.007,81139.0,81132.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1741560290204,0.007,81139.0,81132.0,0.1569528]
["bitfinex-derivatives","BTCF0:USTF0",1741560290514,0.007,81139.0,81138.0,0.1232566]
["bitfinex-derivatives","BTCF0:USTF0",1741560290710,0.007,81139.0,81138.0,0.2185766]
["bitfinex-derivatives","BTCF0:USTF0",1741560291107,0.007,81139.0,81138.0,0.4425766]
["bitfinex-derivatives","BTCF0:USTF0",1741560291307,0.00018489,81140.0,81139.0,0.1232551]
["bitfinex-derivatives","BTCF0:USTF0",1741560292404,0.00618489,81140.0,81139.0,0.1242551]
["bitfinex-derivatives","BTCF0:USTF0",1741560293109,0.00018489,81140.0,81139.0,0.1232551]
["bitfinex-derivatives","BTCF0:USTF0",1741560293308,0.00618489,81140.0,81139.0,0.1242551]
["bitfinex-derivatives","BTCF0:USTF0",1741560294617,0.00618489,81140.0,81139.0,0.3382551]
["bitfinex-derivatives","BTCF0:USTF0",1741560295003,0.00018489,81140.0,81139.0,0.3382551]
["bitfinex-derivatives","BTCF0:USTF0",1741560295418,0.3608,81170.0,81141.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741560295718,0.09528,81169.0,81160.0,0.23634762]
["bitfinex-derivatives","BTCF0:USTF0",1741560295907,0.10528,81169.0,81161.0,0.2759108]
["bitfinex-derivatives","BTCF0:USTF0",1741560296107,0.09528,81176.0,81171.0,0.123206]
["bitfinex-derivatives","BTCF0:USTF0",1741560296308,0.33438,81176.0,81172.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1741560296605,0.3608,81173.0,81172.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1741560296810,0.3708,81173.0,81172.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1741560297318,0.0616051,81169.0,81148.0,0.00918278]
["bitfinex-derivatives","BTCF0:USTF0",1741560297512,0.1232384,81150.0,81149.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1741560297707,0.01,81150.0,81149.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1741560299011,0.3639384,81150.0,81149.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1741560299213,0.3639384,81150.0,81143.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1741560299214,0.92288,81150.0,81143.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1741560299412,0.92288,81150.0,81144.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1741560299413,0.123246,81145.0,81144.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1741560299616,0.143246,81145.0,81144.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1741560299921,0.600046,81145.0,81144.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1741560300617,0.604046,81145.0,81144.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1741560301213,0.4818,81145.0,81115.0,0.06349471]
["bitfinex-derivatives","BTCF0:USTF0",1741560301423,0.4840724,81128.0,81123.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1741560301625,0.3608,81128.0,81126.0,0.1232749]
["bitfinex-derivatives","BTCF0:USTF0",1741560301922,0.00018489,81142.0,81141.0,0.1232521]
["bitfinex-derivatives","BTCF0:USTF0",1741560302721,0.00018489,81142.0,81141.0,0.3507521]
["bitfinex-derivatives","BTCF0:USTF0",1741560303226,0.00118489,81142.0,81141.0,0.3517521]
["bitfinex-derivatives","BTCF0:USTF0",1741560303424,0.14532546,81142.0,81141.0,0.3517521]
["bitfinex-derivatives","BTCF0:USTF0",1741560303721,0.14414057,81142.0,81141.0,0.9295121]
["bitfinex-derivatives","BTCF0:USTF0",1741560303922,0.18017571,81147.0,81146.0,0.1232445]
["bitfinex-derivatives","BTCF0:USTF0",1741560304118,0.18017571,81147.0,81146.0,0.2185245]
["bitfinex-derivatives","BTCF0:USTF0",1741560304517,0.18017571,81147.0,81146.0,0.4460245]
["bitfinex-derivatives","BTCF0:USTF0",1741560304722,0.18017571,81147.0,81146.0,0.32278]
["bitfinex-derivatives","BTCF0:USTF0",1741560305220,0.18017571,81147.0,81146.0,0.4460245]
["bitfinex-derivatives","BTCF0:USTF0",1741560306120,0.18617571,81147.0,81146.0,0.8078245]
["bitfinex-derivatives","BTCF0:USTF0",1741560306515,0.006,81147.0,81146.0,0.8078245]
["bitfinex-derivatives","BTCF0:USTF0",1741560306925,0.00018489,81155.0,81154.0,0.1232323]
["bitfinex-derivatives","BTCF0:USTF0",1741560307230,0.00018489,81155.0,81154.0,0.2185123]
["bitfinex-derivatives","BTCF0:USTF0",1741560308128,0.00018489,81155.0,81154.0,0.54798]
["bitfinex-derivatives","BTCF0:USTF0",1741560308321,0.00018489,81155.0,81154.0,0.56457818]
["bitfinex-derivatives","BTCF0:USTF0",1741560308825,0.00018489,81155.0,81154.0,0.68781048]
["bitfinex-derivatives","BTCF0:USTF0",1741560309419,0.00018489,81155.0,81154.0,0.68881048]
["bitfinex-derivatives","BTCF0:USTF0",1741560311820,0.00518489,81155.0,81154.0,0.68881048]
["bitfinex-derivatives","BTCF0:USTF0",1741560313130,0.00018489,81155.0,81154.0,0.68781048]
["bitfinex-derivatives","BTCF0:USTF0",1741560313432,0.00518489,81155.0,81154.0,0.68881048]
["bitfinex-derivatives","BTCF0:USTF0",1741560313629,0.00518489,81155.0,81154.0,0.23989818]
["bitfinex-derivatives","BTCF0:USTF0",1741560313931,0.49921569,81155.0,81154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560314226,0.47122489,81155.0,81154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560314420,0.11042489,81155.0,81154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560314829,0.11042489,81155.0,81152.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1741560314830,0.10542489,81155.0,81152.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1741560315030,0.1232338,81153.0,81152.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1741560315235,0.1332338,81153.0,81152.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1741560315438,0.3653338,81153.0,81152.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1741560315826,0.3643338,81153.0,81152.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1741560316129,0.1232354,81152.0,81151.0,0.01327604]
["bitfinex-derivatives","BTCF0:USTF0",1741560316428,0.3743354,81152.0,81145.0,0.1232454]
["bitfinex-derivatives","BTCF0:USTF0",1741560317627,0.2521,81152.0,81145.0,0.1232454]
["bitfinex-derivatives","BTCF0:USTF0",1741560317828,0.2521,81152.0,81144.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1741560318025,0.2521,81152.0,81144.0,0.22731715]
["bitfinex-derivatives","BTCF0:USTF0",1741560318225,0.0606192,81150.0,81144.0,0.35056345]
["bitfinex-derivatives","BTCF0:USTF0",1741560318427,0.444,81149.0,81145.0,0.123246]
["bitfinex-derivatives","BTCF0:USTF0",1741560318624,0.454,81149.0,81147.0,0.1232424]
["bitfinex-derivatives","BTCF0:USTF0",1741560318833,0.454,81149.0,81148.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1741560319225,0.454,81149.0,81148.0,0.3502414]
["bitfinex-derivatives","BTCF0:USTF0",1741560319424,0.454,81149.0,81148.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1741560319831,0.461,81149.0,81148.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1741560320021,0.461,81149.0,81148.0,0.3502414]
["bitfinex-derivatives","BTCF0:USTF0",1741560320222,0.451,81149.0,81148.0,0.5641414]
["bitfinex-derivatives","BTCF0:USTF0",1741560320439,0.007,81149.0,81148.0,0.5641414]
["bitfinex-derivatives","BTCF0:USTF0",1741560320734,0.007,81149.0,81148.0,0.6593814]
["bitfinex-derivatives","BTCF0:USTF0",1741560321139,0.21538489,81155.0,81148.0,0.6593814]
["bitfinex-derivatives","BTCF0:USTF0",1741560321140,0.00018489,81155.0,81154.0,0.1232323]
["bitfinex-derivatives","BTCF0:USTF0",1741560321335,0.00018489,81155.0,81154.0,0.2184723]
["bitfinex-derivatives","BTCF0:USTF0",1741560322132,0.00018489,81155.0,81154.0,0.4502723]
["bitfinex-derivatives","BTCF0:USTF0",1741560322438,0.21624976,81163.0,81162.0,0.1232202]
["bitfinex-derivatives","BTCF0:USTF0",1741560322630,0.4388,81184.0,81163.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1741560322936,0.4488,81184.0,81183.0,0.1231883]
["bitfinex-derivatives","BTCF0:USTF0",1741560323537,0.2252,81184.0,81183.0,0.1231883]
["bitfinex-derivatives","BTCF0:USTF0",1741560323729,0.07090081,81186.0,81185.0,0.1231853]
["bitfinex-derivatives","BTCF0:USTF0",1741560323932,0.07090081,81186.0,81185.0,0.23136308]
["bitfinex-derivatives","BTCF0:USTF0",1741560324235,0.28937886,81191.0,81185.0,0.41485804]
["bitfinex-derivatives","BTCF0:USTF0",1741560324440,0.0952,81225.0,81204.0,0.061578]
["bitfinex-derivatives","BTCF0:USTF0",1741560324630,0.33335515,81211.0,81210.0,0.1231473]
["bitfinex-derivatives","BTCF0:USTF0",1741560324828,0.2247,81227.0,81210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560325032,0.31803515,81215.0,81214.0,0.1231413]
["bitfinex-derivatives","BTCF0:USTF0",1741560325238,0.2313,81237.0,81236.0,0.1231079]
["bitfinex-derivatives","BTCF0:USTF0",1741560325433,0.2313,81237.0,81236.0,0.3400279]
["bitfinex-derivatives","BTCF0:USTF0",1741560325434,0.2247,81237.0,81236.0,0.3400279]
["bitfinex-derivatives","BTCF0:USTF0",1741560325639,0.19683117,81237.0,81236.0,0.3400279]
["bitfinex-derivatives","BTCF0:USTF0",1741560325827,0.19683117,81237.0,81236.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1741560326142,0.2313,81243.0,81238.0,0.1231049]
["bitfinex-derivatives","BTCF0:USTF0",1741560326440,0.36098465,81245.0,81238.0,0.13615475]
["bitfinex-derivatives","BTCF0:USTF0",1741560326645,0.36192321,81244.0,81238.0,0.13615475]
["bitfinex-derivatives","BTCF0:USTF0",1741560326940,0.36192321,81244.0,81238.0,0.23135475]
["bitfinex-derivatives","BTCF0:USTF0",1741560327931,0.36192321,81244.0,81238.0,0.26484971]
["bitfinex-derivatives","BTCF0:USTF0",1741560328131,0.36192321,81244.0,81243.0,0.1230973]
["bitfinex-derivatives","BTCF0:USTF0",1741560329139,0.36192321,81244.0,81243.0,0.5618973]
["bitfinex-derivatives","BTCF0:USTF0",1741560329539,0.36292321,81244.0,81243.0,0.5628973]
["bitfinex-derivatives","BTCF0:USTF0",1741560330241,0.001,81244.0,81243.0,0.5628973]
["bitfinex-derivatives","BTCF0:USTF0",1741560331041,0.001,81244.0,81243.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1741560331345,0.001,81244.0,81243.0,0.4444173]
["bitfinex-derivatives","BTCF0:USTF0",1741560331346,0.2311,81244.0,81243.0,0.4444173]
["bitfinex-derivatives","BTCF0:USTF0",1741560331536,0.2311,81244.0,81243.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1741560332045,0.2311,81244.0,81243.0,0.4444173]
["bitfinex-derivatives","BTCF0:USTF0",1741560332232,0.2311,81244.0,81243.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1741560332633,0.2311,81244.0,81243.0,0.34917113]
["bitfinex-derivatives","BTCF0:USTF0",1741560332838,0.2311,81244.0,81243.0,0.32119383]
["bitfinex-derivatives","BTCF0:USTF0",1741560333042,0.3541958,81244.0,81243.0,0.32119383]
["bitfinex-derivatives","BTCF0:USTF0",1741560333242,0.5846958,81244.0,81243.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1741560333442,1.05340683,81244.0,81243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560333940,0.1231064,81237.0,81236.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1741560334137,0.5790264,81237.0,81236.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1741560334333,0.123118,81230.0,81220.0,0.1231321]
["bitfinex-derivatives","BTCF0:USTF0",1741560334538,0.5913,81229.0,81219.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741560334744,0.5913,81229.0,81228.0,0.13628165]
["bitfinex-derivatives","BTCF0:USTF0",1741560334938,0.219,81236.0,81228.0,0.08388234]
["bitfinex-derivatives","BTCF0:USTF0",1741560335144,0.219,81236.0,81235.0,0.1231094]
["bitfinex-derivatives","BTCF0:USTF0",1741560335345,0.218,81236.0,81235.0,0.1231094]
["bitfinex-derivatives","BTCF0:USTF0",1741560336142,0.218,81236.0,81234.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1741560336642,0.218,81236.0,81228.0,0.02332294]
["bitfinex-derivatives","BTCF0:USTF0",1741560336643,0.1231185,81229.0,81228.0,0.02332294]
["bitfinex-derivatives","BTCF0:USTF0",1741560336840,0.1231133,81233.0,81228.0,0.02332294]
["bitfinex-derivatives","BTCF0:USTF0",1741560337035,0.2223,81232.0,81229.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1741560337346,0.3608,81255.0,81234.0,0.0615548]
["bitfinex-derivatives","BTCF0:USTF0",1741560337639,0.09508,81247.0,81244.0,0.1230958]
["bitfinex-derivatives","BTCF0:USTF0",1741560338140,0.09508,81247.0,81242.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1741560338538,0.4431,81244.0,81238.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1741560338739,0.1231034,81239.0,81238.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1741560338940,0.2181834,81239.0,81234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560339247,0.3608,81235.0,81234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560339540,0.4431,81238.0,81231.0,0.4223577]
["bitfinex-derivatives","BTCF0:USTF0",1741560339744,0.2178,81244.0,81233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560339944,0.2253,81244.0,81243.0,0.1230973]
["bitfinex-derivatives","BTCF0:USTF0",1741560340844,0.2253,81244.0,81243.0,0.5727973]
["bitfinex-derivatives","BTCF0:USTF0",1741560341043,0.36398465,81245.0,81243.0,0.5727969]
["bitfinex-derivatives","BTCF0:USTF0",1741560341238,0.36098465,81245.0,81243.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1741560341440,0.2209,81244.0,81243.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1741560341637,0.2209,81244.0,81243.0,0.3579973]
["bitfinex-derivatives","BTCF0:USTF0",1741560341845,0.2209,81244.0,81243.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1741560342241,0.4355,81244.0,81243.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1741560342644,0.4355,81244.0,81243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560342645,0.5585958,81244.0,81243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560342951,0.4375,81244.0,81243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560344550,0.1231004,81241.0,81240.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1741560344747,0.0615493,81243.0,81235.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1741560345051,0.3438023,81240.0,81236.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1741560345250,0.3496046,81239.0,81236.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1741560345462,0.1221053,81238.0,81236.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1741560345751,0.3428053,81238.0,81236.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1741560345950,0.2265,81237.0,81236.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1741560346348,0.4472,81237.0,81236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560347147,0.002,81240.0,81239.0,0.1231034]
["bitfinex-derivatives","BTCF0:USTF0",1741560347845,0.2207,81244.0,81243.0,0.1230973]
["bitfinex-derivatives","BTCF0:USTF0",1741560349256,0.00018465,81245.0,81244.0,0.1230958]
["bitfinex-derivatives","BTCF0:USTF0",1741560349456,0.00018465,81245.0,81244.0,0.5732958]
["bitfinex-derivatives","BTCF0:USTF0",1741560350347,0.01311289,81265.0,81244.0,0.76196]
["bitfinex-derivatives","BTCF0:USTF0",1741560350542,0.3608,81277.0,81264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560350742,0.2276,81276.0,81275.0,0.1230489]
["bitfinex-derivatives","BTCF0:USTF0",1741560351047,0.3608,81286.0,81281.0,0.1230394]
["bitfinex-derivatives","BTCF0:USTF0",1741560351251,0.2276,81284.0,81282.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1741560351557,0.0615191,81282.0,81275.0,0.00018465]
["bitfinex-derivatives","BTCF0:USTF0",1741560351747,0.4838473,81276.0,81275.0,0.00018465]
["bitfinex-derivatives","BTCF0:USTF0",1741560352056,0.496002,81276.0,81275.0,0.00118465]
["bitfinex-derivatives","BTCF0:USTF0",1741560352254,0.1290473,81276.0,81275.0,0.00118465]
["bitfinex-derivatives","BTCF0:USTF0",1741560352446,0.006,81276.0,81275.0,0.00118465]
["bitfinex-derivatives","BTCF0:USTF0",1741560352651,0.4534,81276.0,81275.0,0.00118465]
["bitfinex-derivatives","BTCF0:USTF0",1741560352947,0.9372473,81276.0,81266.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1741560353154,0.3608,81267.0,81248.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1741560353454,0.1230867,81250.0,81249.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1741560354255,0.1220867,81250.0,81249.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1741560354456,0.1230928,81246.0,81245.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1741560354655,0.4838928,81246.0,81245.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1741560354852,0.4558,81246.0,81239.0,0.43467902]
["bitfinex-derivatives","BTCF0:USTF0",1741560355052,0.4828988,81242.0,81239.0,0.43467902]
["bitfinex-derivatives","BTCF0:USTF0",1741560355852,0.4818988,81242.0,81239.0,0.43467902]
["bitfinex-derivatives","BTCF0:USTF0",1741560356752,0.3588,81242.0,81239.0,0.55778152]
["bitfinex-derivatives","BTCF0:USTF0",1741560356947,0.095,81244.0,81240.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1741560357353,0.2329,81243.0,81241.0,0.44238465]
["bitfinex-derivatives","BTCF0:USTF0",1741560357552,0.1290988,81242.0,81241.0,0.22718465]
["bitfinex-derivatives","BTCF0:USTF0",1741560358052,0.5974988,81242.0,81241.0,0.22718465]
["bitfinex-derivatives","BTCF0:USTF0",1741560358364,0.5914988,81242.0,81241.0,0.22718465]
["bitfinex-derivatives","BTCF0:USTF0",1741560359261,0.5974988,81242.0,81241.0,0.22718465]
["bitfinex-derivatives","BTCF0:USTF0",1741560359855,0.3619988,81242.0,81241.0,0.22718465]
["bitfinex-derivatives","BTCF0:USTF0",1741560360357,0.006,81242.0,81241.0,0.35028505]
["bitfinex-derivatives","BTCF0:USTF0",1741560360557,0.10752981,81253.0,81241.0,0.73798465]
["bitfinex-derivatives","BTCF0:USTF0",1741560360857,0.0615454,81248.0,81242.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741560361048,0.1230969,81244.0,81242.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741560361253,0.5928,81247.0,81243.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1741560361460,0.5928,81247.0,81241.0,0.01428117]
["bitfinex-derivatives","BTCF0:USTF0",1741560361461,0.3608,81247.0,81241.0,0.01428117]
["bitfinex-derivatives","BTCF0:USTF0",1741560361660,0.1221276,81223.0,81202.0,0.00930771]
["bitfinex-derivatives","BTCF0:USTF0",1741560361957,0.1231352,81218.0,81217.0,0.08541565]
["bitfinex-derivatives","BTCF0:USTF0",1741560362158,0.3608,81216.0,81191.0,0.46908734]
["bitfinex-derivatives","BTCF0:USTF0",1741560362355,0.7216,81192.0,81191.0,0.46908734]
["bitfinex-derivatives","BTCF0:USTF0",1741560362550,0.9387746,81192.0,81191.0,0.46908734]
["bitfinex-derivatives","BTCF0:USTF0",1741560362751,0.95161978,81192.0,81191.0,0.46908734]
["bitfinex-derivatives","BTCF0:USTF0",1741560362958,0.97844518,81192.0,81183.0,0.00018465]
["bitfinex-derivatives","BTCF0:USTF0",1741560363160,0.1231853,81185.0,81183.0,0.00018465]
["bitfinex-derivatives","BTCF0:USTF0",1741560363356,0.4839853,81185.0,81183.0,0.00018465]
["bitfinex-derivatives","BTCF0:USTF0",1741560364171,0.4829853,81185.0,81183.0,0.00018465]
["bitfinex-derivatives","BTCF0:USTF0",1741560364961,0.3618,81185.0,81184.0,0.70732137]
["bitfinex-derivatives","BTCF0:USTF0",1741560365160,0.3618,81185.0,81184.0,1.15802137]
["bitfinex-derivatives","BTCF0:USTF0",1741560365758,0.3608,81185.0,81184.0,1.15802137]
["bitfinex-derivatives","BTCF0:USTF0",1741560366358,0.3608,81185.0,81184.0,0.5748868]
["bitfinex-derivatives","BTCF0:USTF0",1741560366761,0.3608,81185.0,81184.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1741560366965,0.18001924,81195.0,81184.0,0.9625]
["bitfinex-derivatives","BTCF0:USTF0",1741560367163,0.16843823,81200.0,81199.0,0.123164]
["bitfinex-derivatives","BTCF0:USTF0",1741560367359,0.3608,81215.0,81202.0,0.1231581]
["bitfinex-derivatives","BTCF0:USTF0",1741560368064,0.3608,81215.0,81204.0,0.1231554]
["bitfinex-derivatives","BTCF0:USTF0",1741560368263,0.4839405,81215.0,81205.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1741560368454,0.4839405,81215.0,81206.0,0.2181526]
["bitfinex-derivatives","BTCF0:USTF0",1741560368455,0.3608,81215.0,81206.0,0.2181526]
["bitfinex-derivatives","BTCF0:USTF0",1741560368654,0.3608,81215.0,81206.0,0.2181531]
["bitfinex-derivatives","BTCF0:USTF0",1741560368965,0.002,81215.0,81206.0,0.2181531]
["bitfinex-derivatives","BTCF0:USTF0",1741560369267,0.002,81215.0,81206.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741560369564,0.2348,81214.0,81206.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741560370161,0.2348,81214.0,81207.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1741560370566,0.2348,81214.0,81208.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1741560370962,0.1231489,81209.0,81208.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1741560371166,0.1231519,81207.0,81206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560371466,0.1231519,81207.0,81192.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741560371467,0.122161,81201.0,81193.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1741560371665,0.482961,81201.0,81193.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1741560371867,0.577961,81201.0,81193.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1741560372072,0.1231762,81191.0,81190.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1741560372363,0.1231762,81191.0,81180.0,0.1231921]
["bitfinex-derivatives","BTCF0:USTF0",1741560372364,0.1231787,81190.0,81180.0,0.1231921]
["bitfinex-derivatives","BTCF0:USTF0",1741560372565,0.3598,81191.0,81179.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1741560372768,0.3608,81201.0,81196.0,0.0615841]
["bitfinex-derivatives","BTCF0:USTF0",1741560372961,0.3608,81201.0,81200.0,0.1231625]
["bitfinex-derivatives","BTCF0:USTF0",1741560373269,0.3608,81201.0,81197.0,0.75886]
["bitfinex-derivatives","BTCF0:USTF0",1741560373569,0.3608,81201.0,81200.0,0.1231625]
["bitfinex-derivatives","BTCF0:USTF0",1741560373768,0.5822,81206.0,81202.0,0.1231592]
["bitfinex-derivatives","BTCF0:USTF0",1741560373963,0.3608,81206.0,81204.0,0.1231554]
["bitfinex-derivatives","BTCF0:USTF0",1741560374167,0.3608,81206.0,81205.0,0.5702549]
["bitfinex-derivatives","BTCF0:USTF0",1741560374862,0.00018476,81207.0,81206.0,0.1231534]
["bitfinex-derivatives","BTCF0:USTF0",1741560375366,0.00018476,81207.0,81206.0,0.58015114]
["bitfinex-derivatives","BTCF0:USTF0",1741560377670,0.00618476,81207.0,81206.0,0.45799774]
["bitfinex-derivatives","BTCF0:USTF0",1741560377974,0.00618476,81207.0,81206.0,0.58115114]
["bitfinex-derivatives","BTCF0:USTF0",1741560378174,0.00618476,81207.0,81206.0,0.59050722]
["bitfinex-derivatives","BTCF0:USTF0",1741560378374,0.12933666,81207.0,81206.0,0.45455608]
["bitfinex-derivatives","BTCF0:USTF0",1741560378579,0.00618476,81207.0,81206.0,0.45455608]
["bitfinex-derivatives","BTCF0:USTF0",1741560378869,0.00618476,81207.0,81206.0,0.57770948]
["bitfinex-derivatives","BTCF0:USTF0",1741560379271,0.00618476,81207.0,81206.0,0.59032551]
["bitfinex-derivatives","BTCF0:USTF0",1741560381483,0.00018476,81207.0,81206.0,0.58932551]
["bitfinex-derivatives","BTCF0:USTF0",1741560381778,0.00518476,81207.0,81206.0,0.59032551]
["bitfinex-derivatives","BTCF0:USTF0",1741560383379,0.00518476,81207.0,81206.0,0.46717211]
["bitfinex-derivatives","BTCF0:USTF0",1741560383570,0.12833666,81207.0,81206.0,0.54951608]
["bitfinex-derivatives","BTCF0:USTF0",1741560383770,0.00518476,81207.0,81206.0,0.54951608]
["bitfinex-derivatives","BTCF0:USTF0",1741560383971,0.23868476,81207.0,81206.0,0.54951608]
["bitfinex-derivatives","BTCF0:USTF0",1741560384674,0.23368476,81207.0,81206.0,0.54851608]
["bitfinex-derivatives","BTCF0:USTF0",1741560384872,0.23868476,81207.0,81206.0,0.54951608]
["bitfinex-derivatives","BTCF0:USTF0",1741560385780,0.00518476,81207.0,81206.0,0.57770948]
["bitfinex-derivatives","BTCF0:USTF0",1741560387579,0.00518476,81207.0,81206.0,0.45455608]
["bitfinex-derivatives","BTCF0:USTF0",1741560388272,0.00518476,81207.0,81206.0,0.57770948]
["bitfinex-derivatives","BTCF0:USTF0",1741560388581,0.00518476,81207.0,81206.0,0.45455608]
["bitfinex-derivatives","BTCF0:USTF0",1741560388779,0.00018476,81207.0,81206.0,0.57670948]
["bitfinex-derivatives","BTCF0:USTF0",1741560389083,0.00518476,81207.0,81206.0,0.57770948]
["bitfinex-derivatives","BTCF0:USTF0",1741560389580,0.00018476,81207.0,81206.0,0.57670948]
["bitfinex-derivatives","BTCF0:USTF0",1741560389796,0.00418476,81207.0,81206.0,0.57770948]
["bitfinex-derivatives","BTCF0:USTF0",1741560389979,0.12733666,81207.0,81206.0,0.45455608]
["bitfinex-derivatives","BTCF0:USTF0",1741560390181,0.123164,81199.0,81197.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1741560390396,0.00616065,81199.0,81198.0,0.1231655]
["bitfinex-derivatives","BTCF0:USTF0",1741560390583,0.00616065,81199.0,81198.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1741560390886,0.1231762,81191.0,81190.0,0.00018476]
["bitfinex-derivatives","BTCF0:USTF0",1741560391070,0.1231974,81177.0,81176.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741560391271,0.48915805,81177.0,81176.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741560391470,0.49624341,81177.0,81176.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741560391881,0.123202,81174.0,81173.0,0.36696531]
["bitfinex-derivatives","BTCF0:USTF0",1741560392079,0.123202,81174.0,81168.0,0.44046062]
["bitfinex-derivatives","BTCF0:USTF0",1741560392080,0.1232096,81169.0,81168.0,0.44046062]
["bitfinex-derivatives","BTCF0:USTF0",1741560392276,0.5789296,81169.0,81168.0,0.44046062]
["bitfinex-derivatives","BTCF0:USTF0",1741560392476,0.5789296,81169.0,81152.0,0.51212507]
["bitfinex-derivatives","BTCF0:USTF0",1741560392477,0.1232338,81153.0,81152.0,0.51212507]
["bitfinex-derivatives","BTCF0:USTF0",1741560392776,0.5779538,81153.0,81152.0,0.51212507]
["bitfinex-derivatives","BTCF0:USTF0",1741560393080,0.1232384,81150.0,81149.0,0.16665587]
["bitfinex-derivatives","BTCF0:USTF0",1741560393380,0.1232384,81150.0,81135.0,0.0127661]
["bitfinex-derivatives","BTCF0:USTF0",1741560393381,0.1232414,81148.0,81127.0,0.123273]
["bitfinex-derivatives","BTCF0:USTF0",1741560393580,0.4840414,81148.0,81125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560393785,0.4840414,81148.0,81131.0,0.061633]
["bitfinex-derivatives","BTCF0:USTF0",1741560393985,0.4840414,81148.0,81125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560393986,0.4840414,81148.0,81138.0,0.1232561]
["bitfinex-derivatives","BTCF0:USTF0",1741560394175,0.4840414,81148.0,81134.0,0.0616312]
["bitfinex-derivatives","BTCF0:USTF0",1741560394482,0.4840414,81148.0,81145.0,0.1232455]
["bitfinex-derivatives","BTCF0:USTF0",1741560394682,0.4840414,81148.0,81142.0,0.0616252]
["bitfinex-derivatives","BTCF0:USTF0",1741560394879,0.4840414,81148.0,81139.0,0.1232539]
["bitfinex-derivatives","BTCF0:USTF0",1741560395080,0.4840414,81148.0,81142.0,0.1232501]
["bitfinex-derivatives","BTCF0:USTF0",1741560395285,0.4910414,81148.0,81142.0,0.1232501]
["bitfinex-derivatives","BTCF0:USTF0",1741560395588,0.1848723,81145.0,81144.0,0.1232469]
["bitfinex-derivatives","BTCF0:USTF0",1741560395778,0.123256,81139.0,81137.0,0.1232575]
["bitfinex-derivatives","BTCF0:USTF0",1741560395974,0.3678,81148.0,81136.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1741560396175,0.0616232,81145.0,81139.0,0.1232543]
["bitfinex-derivatives","BTCF0:USTF0",1741560396375,0.0616232,81145.0,81134.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1741560396376,0.1232612,81135.0,81134.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1741560396983,0.5886612,81135.0,81134.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1741560397784,0.1232764,81125.0,81124.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1741560397985,0.1233022,81108.0,81107.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1741560398180,0.1233022,81108.0,81107.0,0.22984982]
["bitfinex-derivatives","BTCF0:USTF0",1741560398380,0.1232999,81110.0,81107.0,0.22984982]
["bitfinex-derivatives","BTCF0:USTF0",1741560398575,0.1232999,81110.0,81108.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1741560398776,0.2331,81109.0,81108.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1741560400086,0.3564007,81109.0,81108.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1741560400288,0.1233129,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741560400480,0.57897479,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741560402188,0.59214361,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741560402588,0.37365703,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741560402791,0.59196993,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741560402995,0.5861129,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741560403687,0.4628,81101.0,81085.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1741560403882,0.4457,81100.0,81085.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1741560404081,0.0616616,81095.0,81085.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1741560404290,0.9015,81094.0,81084.0,0.23563281]
["bitfinex-derivatives","BTCF0:USTF0",1741560404487,0.1233372,81085.0,81084.0,0.23563281]
["bitfinex-derivatives","BTCF0:USTF0",1741560404684,0.095,81088.0,81084.0,0.23678847]
["bitfinex-derivatives","BTCF0:USTF0",1741560404885,0.095,81088.0,81085.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1741560405193,0.095,81088.0,81085.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1741560405390,0.095,81088.0,81086.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1741560405791,0.095,81088.0,81087.0,0.24045566]
["bitfinex-derivatives","BTCF0:USTF0",1741560406088,0.095,81090.0,81087.0,0.24045566]
["bitfinex-derivatives","BTCF0:USTF0",1741560406295,0.095,81090.0,81089.0,0.1233311]
["bitfinex-derivatives","BTCF0:USTF0",1741560406491,0.00018489,81098.0,81088.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1741560406492,0.095,81096.0,81088.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1741560406791,0.095,81096.0,81092.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1741560406988,0.2183209,81096.0,81092.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1741560407183,0.095,81096.0,81093.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1741560407489,0.095,81096.0,81092.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1741560407490,0.3608,81094.0,81092.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1741560407686,0.580925,81093.0,81092.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1741560407881,0.580925,81093.0,81085.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1741560407882,0.1233357,81086.0,81085.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1741560408091,0.0616695,81084.0,81062.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1741560408292,0.0616807,81070.0,81062.0,0.68074]
["bitfinex-derivatives","BTCF0:USTF0",1741560408486,0.1233642,81068.0,81062.0,0.68074]
["bitfinex-derivatives","BTCF0:USTF0",1741560408692,0.3296,81069.0,81062.0,0.68074]
["bitfinex-derivatives","BTCF0:USTF0",1741560408992,0.3296,81069.0,81049.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1741560408993,0.3608,81064.0,81049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560409189,0.1233889,81051.0,81050.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1741560409384,0.095,81054.0,81053.0,0.1233859]
["bitfinex-derivatives","BTCF0:USTF0",1741560409683,0.094,81060.0,81053.0,0.01274379]
["bitfinex-derivatives","BTCF0:USTF0",1741560409889,0.094,81060.0,81051.0,0.0616944]
["bitfinex-derivatives","BTCF0:USTF0",1741560410091,0.094,81060.0,81053.0,0.0616928]
["bitfinex-derivatives","BTCF0:USTF0",1741560410287,0.094,81060.0,81050.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1741560410691,0.3608,81053.0,81050.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1741560410894,0.095,81052.0,81051.0,0.1233889]
["bitfinex-derivatives","BTCF0:USTF0",1741560411098,0.095,81052.0,81051.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1741560412292,0.0616962,81049.0,81037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560412588,0.3608,81043.0,81038.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1741560412791,0.3608,81043.0,81042.0,0.1234026]
["bitfinex-derivatives","BTCF0:USTF0",1741560412997,0.09504,81044.0,81040.0,0.0617027]
["bitfinex-derivatives","BTCF0:USTF0",1741560413190,0.09504,81044.0,81041.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1741560413393,0.2184398,81044.0,81041.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1741560413697,0.09504,81044.0,81041.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1741560414089,0.09504,81044.0,81037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560414288,0.09504,81044.0,81012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560414289,0.3608,81038.0,81012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560414498,0.3608,81031.0,81012.0,0.8273]
["bitfinex-derivatives","BTCF0:USTF0",1741560414695,0.1234258,81027.0,81013.0,0.1234458]
["bitfinex-derivatives","BTCF0:USTF0",1741560414993,0.1234258,81027.0,81015.0,0.1234434]
["bitfinex-derivatives","BTCF0:USTF0",1741560415193,0.54012514,81030.0,81012.0,0.82794]
["bitfinex-derivatives","BTCF0:USTF0",1741560415396,0.4441,81026.0,81012.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1741560415598,0.123443,81016.0,81012.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1741560415795,0.32204,81015.0,81012.0,0.47925997]
["bitfinex-derivatives","BTCF0:USTF0",1741560416098,0.445485,81015.0,81012.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1741560416290,0.2171,81014.0,81012.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1741560416794,0.1234608,81004.0,81001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560416986,0.218502,81003.0,81002.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1741560417496,0.218502,81003.0,80985.0,0.4225442]
["bitfinex-derivatives","BTCF0:USTF0",1741560417497,0.368502,81003.0,80988.0,0.01295957]
["bitfinex-derivatives","BTCF0:USTF0",1741560417694,0.16222803,81004.0,80994.0,0.1234746]
["bitfinex-derivatives","BTCF0:USTF0",1741560417900,0.25726803,81004.0,81003.0,0.123462]
["bitfinex-derivatives","BTCF0:USTF0",1741560418602,0.007,81015.0,81010.0,0.1234514]
["bitfinex-derivatives","BTCF0:USTF0",1741560418897,0.007,81015.0,81004.0,0.0617302]
["bitfinex-derivatives","BTCF0:USTF0",1741560419098,0.123444,81015.0,81003.0,0.9281019]
["bitfinex-derivatives","BTCF0:USTF0",1741560419304,0.007,81004.0,81003.0,0.9274619]
["bitfinex-derivatives","BTCF0:USTF0",1741560419797,0.007,81004.0,81003.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1741560420205,0.007,81004.0,81003.0,0.927462]
["bitfinex-derivatives","BTCF0:USTF0",1741560420702,0.007,81004.0,81003.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1741560420898,0.1234577,81006.0,81003.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1741560421088,0.2185357,81008.0,81003.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1741560421290,0.12963242,81007.0,81003.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1741560421598,0.09508,81008.0,81003.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1741560421793,0.123491,80984.0,80983.0,0.0129263]
["bitfinex-derivatives","BTCF0:USTF0",1741560421996,0.123491,80984.0,80964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560421997,0.09508,80984.0,80977.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1741560422295,0.123496,80981.0,80977.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1741560422500,0.1234986,80979.0,80978.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1741560422695,0.2091,80980.0,80964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560422900,0.3608,80973.0,80965.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1741560423104,0.1235185,80966.0,80965.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1741560423401,0.590935,80972.0,80965.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1741560423599,0.09508,80972.0,80965.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1741560423904,0.00018526,80974.0,80973.0,0.1235078]
["bitfinex-derivatives","BTCF0:USTF0",1741560424506,0.00018526,80974.0,80973.0,0.93006925]
["bitfinex-derivatives","BTCF0:USTF0",1741560424700,0.41815446,81010.0,80980.0,0.0617485]
["bitfinex-derivatives","BTCF0:USTF0",1741560424701,0.09508,80998.0,80980.0,0.0617485]
["bitfinex-derivatives","BTCF0:USTF0",1741560424906,0.09508,80999.0,80981.0,0.88878]
["bitfinex-derivatives","BTCF0:USTF0",1741560425201,0.2196,81009.0,80996.0,0.0617359]
["bitfinex-derivatives","BTCF0:USTF0",1741560425202,0.09512,81002.0,80996.0,0.0617359]
["bitfinex-derivatives","BTCF0:USTF0",1741560425406,0.01289258,81003.0,80997.0,0.21051424]
["bitfinex-derivatives","BTCF0:USTF0",1741560425604,0.09512,81006.0,81003.0,0.1234611]
["bitfinex-derivatives","BTCF0:USTF0",1741560425906,0.00018526,81008.0,81004.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1741560426101,0.21578526,81008.0,81004.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1741560426405,0.00018526,81008.0,81004.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1741560426705,0.00018526,81008.0,81007.0,0.1234559]
["bitfinex-derivatives","BTCF0:USTF0",1741560427196,0.00018526,81008.0,81007.0,0.3510559]
["bitfinex-derivatives","BTCF0:USTF0",1741560427600,0.00018526,81008.0,81007.0,0.37775104]
["bitfinex-derivatives","BTCF0:USTF0",1741560428102,0.01286788,81031.0,81007.0,0.75370991]
["bitfinex-derivatives","BTCF0:USTF0",1741560428402,0.0625137,81026.0,81007.0,0.33555545]
["bitfinex-derivatives","BTCF0:USTF0",1741560428608,0.00617399,81025.0,81020.0,0.1234361]
["bitfinex-derivatives","BTCF0:USTF0",1741560428809,0.01286788,81031.0,81027.0,0.1234255]
["bitfinex-derivatives","BTCF0:USTF0",1741560429006,0.01286788,81031.0,81021.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1741560429395,0.01286788,81031.0,81023.0,0.1234314]
["bitfinex-derivatives","BTCF0:USTF0",1741560429603,0.007,81026.0,81021.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1741560429801,0.007,81026.0,81023.0,0.1234301]
["bitfinex-derivatives","BTCF0:USTF0",1741560429999,0.007,81026.0,81020.0,0.4225175]
["bitfinex-derivatives","BTCF0:USTF0",1741560430000,0.007,81026.0,81024.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1741560430710,0.36697384,81025.0,81024.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1741560430912,0.3669742,81025.0,81024.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1741560431210,0.4904027,81025.0,81024.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1741560431401,0.01188349,81025.0,81024.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1741560431597,0.01188349,81025.0,81024.0,0.33753]
["bitfinex-derivatives","BTCF0:USTF0",1741560431804,0.00570929,81025.0,81024.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1741560432004,0.37382869,81031.0,81024.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1741560432302,0.007,81025.0,81024.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1741560432613,0.01317399,81025.0,81024.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1741560433313,0.01885664,81025.0,81024.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1741560433810,0.01317399,81025.0,81024.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1741560434500,0.00617399,81025.0,81024.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1741560434705,0.01317399,81025.0,81024.0,0.33753]
["bitfinex-derivatives","BTCF0:USTF0",1741560434910,0.007,81025.0,81024.0,0.33753]
["bitfinex-derivatives","BTCF0:USTF0",1741560435804,0.00018513,81036.0,81024.0,0.6430946]
["bitfinex-derivatives","BTCF0:USTF0",1741560436006,0.16724458,81048.0,81035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560436212,0.08756873,81048.0,81043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560436511,0.3616,81064.0,81046.0,0.1233958]
["bitfinex-derivatives","BTCF0:USTF0",1741560436715,0.0616878,81060.0,81044.0,0.31468]
["bitfinex-derivatives","BTCF0:USTF0",1741560436923,0.17877307,81049.0,81048.0,0.1233935]
["bitfinex-derivatives","BTCF0:USTF0",1741560437214,0.13555463,81049.0,81048.0,0.1233935]
["bitfinex-derivatives","BTCF0:USTF0",1741560437407,0.0061711,81049.0,81044.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1741560437602,0.00018513,81057.0,81056.0,0.1233813]
["bitfinex-derivatives","BTCF0:USTF0",1741560437809,0.00018513,81057.0,81056.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1741560438006,0.00591209,81057.0,81056.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1741560438405,0.00591209,81057.0,81051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560438607,0.36652696,81056.0,81045.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1741560438802,0.1233981,81045.0,81044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560439018,0.1234042,81041.0,81028.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1741560439208,0.1234224,81029.0,81028.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1741560439407,0.3598,81034.0,81028.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1741560439608,0.00572696,81029.0,81028.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1741560439916,0.12914936,81029.0,81028.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1741560440117,0.1234224,81029.0,81028.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1741560440311,0.1234206,81031.0,81028.0,0.22673372]
["bitfinex-derivatives","BTCF0:USTF0",1741560440513,0.1234224,81029.0,81028.0,0.22673372]
["bitfinex-derivatives","BTCF0:USTF0",1741560440709,0.3598,81034.0,81028.0,0.22673372]
["bitfinex-derivatives","BTCF0:USTF0",1741560440916,0.3598,81034.0,81029.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1741560441320,0.09508,81035.0,81029.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1741560441516,0.09508,81035.0,81028.0,0.22453783]
["bitfinex-derivatives","BTCF0:USTF0",1741560441717,0.31668,81035.0,81028.0,0.22453783]
["bitfinex-derivatives","BTCF0:USTF0",1741560441916,0.09508,81035.0,81028.0,0.21653783]
["bitfinex-derivatives","BTCF0:USTF0",1741560442217,0.1234165,81033.0,81028.0,0.21653783]
["bitfinex-derivatives","BTCF0:USTF0",1741560442417,0.345018,81032.0,81028.0,0.21653783]
["bitfinex-derivatives","BTCF0:USTF0",1741560443102,0.2216,81032.0,81028.0,0.21653783]
["bitfinex-derivatives","BTCF0:USTF0",1741560443309,0.00018513,81037.0,81029.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1741560443610,0.00018513,81037.0,81030.0,0.0617104]
["bitfinex-derivatives","BTCF0:USTF0",1741560443807,0.06189033,81037.0,81028.0,0.21653783]
["bitfinex-derivatives","BTCF0:USTF0",1741560444008,0.2216,81036.0,81028.0,0.33996173]
["bitfinex-derivatives","BTCF0:USTF0",1741560444213,0.7216,81034.0,81008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560444414,0.1234758,80994.0,80993.0,0.43438]
["bitfinex-derivatives","BTCF0:USTF0",1741560444614,0.1234758,80994.0,80993.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1741560444817,0.0617387,80993.0,80980.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1741560445113,0.061741,80990.0,80980.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1741560445313,0.0617424,80988.0,80980.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1741560445515,0.1234927,80983.0,80980.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1741560445715,0.2223,80987.0,80981.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1741560446217,0.09508,80992.0,80981.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1741560446218,0.00018513,80993.0,80992.0,0.1234788]
["bitfinex-derivatives","BTCF0:USTF0",1741560446413,0.00018513,80993.0,80991.0,0.30998]
["bitfinex-derivatives","BTCF0:USTF0",1741560447013,0.00018513,80993.0,80991.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1741560447014,0.1234788,80992.0,80991.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1741560447210,0.123491,80984.0,80983.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1741560447415,0.1234941,80982.0,80981.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1741560447618,0.31738,80983.0,80968.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1741560447828,0.1235002,80978.0,80974.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1741560448014,0.1234997,80979.0,80974.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1741560448215,0.219,80979.0,80974.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1741560448611,0.09508,80987.0,80974.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1741560448808,0.219,80992.0,80974.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1741560449014,0.36098513,80993.0,80974.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1741560449015,0.1235002,80978.0,80974.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1741560449417,0.54126,80984.0,80974.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1741560449617,0.1234973,80980.0,80974.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1741560449813,0.4453,80979.0,80974.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1741560450121,0.36098513,80993.0,80974.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1741560450122,0.09508,80992.0,80974.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1741560450419,0.31408,80992.0,80985.0,0.1234888]
["bitfinex-derivatives","BTCF0:USTF0",1741560450615,0.31408,80992.0,80986.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1741560450616,0.1234864,80987.0,80986.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1741560451025,0.2263,80991.0,80982.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1741560451224,0.2696442,80986.0,80982.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1741560451423,0.09508,80992.0,80982.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1741560451621,0.09508,80992.0,80985.0,0.0617446]
["bitfinex-derivatives","BTCF0:USTF0",1741560451824,0.21615905,81008.0,80991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560452129,0.21615905,81008.0,81001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560452318,0.21615905,81008.0,81004.0,0.1234597]
["bitfinex-derivatives","BTCF0:USTF0",1741560452623,0.21615905,81008.0,81005.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1741560453014,0.21615905,81008.0,81006.0,0.1234562]
["bitfinex-derivatives","BTCF0:USTF0",1741560453421,0.21615905,81008.0,81007.0,0.9240559]
["bitfinex-derivatives","BTCF0:USTF0",1741560453925,0.21615905,81008.0,81007.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1741560454422,0.00018513,81015.0,81007.0,1.01796]
["bitfinex-derivatives","BTCF0:USTF0",1741560454721,0.00018513,81015.0,81008.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1741560455116,0.00018513,81015.0,81008.0,0.2185337]
["bitfinex-derivatives","BTCF0:USTF0",1741560455312,0.00018513,81015.0,81008.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1741560456223,0.00018513,81015.0,81007.0,1.0186]
["bitfinex-derivatives","BTCF0:USTF0",1741560456224,0.00018513,81015.0,81009.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1741560456620,0.22108513,81015.0,81007.0,1.0186]
["bitfinex-derivatives","BTCF0:USTF0",1741560456926,0.1234497,81012.0,81007.0,0.57816]
["bitfinex-derivatives","BTCF0:USTF0",1741560457228,0.2071,81011.0,81008.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1741560457518,0.2071,81011.0,81007.0,0.57816]
["bitfinex-derivatives","BTCF0:USTF0",1741560457519,0.1234544,81008.0,81007.0,0.57816]
["bitfinex-derivatives","BTCF0:USTF0",1741560457922,0.1234544,81008.0,81007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560458122,0.1234681,80999.0,80998.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741560458427,0.5793481,80999.0,80998.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741560458624,0.7293481,80999.0,80998.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741560458824,0.1235004,80978.0,80974.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1741560459017,0.3608,80991.0,80975.0,0.7945]
["bitfinex-derivatives","BTCF0:USTF0",1741560459219,0.4286,80990.0,80975.0,0.7945]
["bitfinex-derivatives","BTCF0:USTF0",1741560459419,0.1235032,80976.0,80975.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1741560459827,0.0617503,80978.0,80975.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1741560459828,0.4286,80977.0,80975.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1741560460329,0.1235047,80975.0,80974.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1741560460721,0.5470047,80975.0,80974.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1741560460928,0.1235124,80970.0,80969.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1741560462021,0.1235124,80970.0,80967.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741560462022,0.0617561,80971.0,80967.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741560462222,0.4843154,80968.0,80967.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741560462525,0.2155,80969.0,80967.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741560462725,0.208,80968.0,80967.0,0.12370203]
["bitfinex-derivatives","BTCF0:USTF0",1741560463025,0.208,80968.0,80967.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741560463327,0.3608,80975.0,80973.0,0.123507]
["bitfinex-derivatives","BTCF0:USTF0",1741560463528,0.09508,80989.0,80973.0,0.57816]
["bitfinex-derivatives","BTCF0:USTF0",1741560464124,0.1234965,80981.0,80973.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1741560464328,0.1234992,80979.0,80973.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1741560464624,0.22008513,80984.0,80973.0,0.57816]
["bitfinex-derivatives","BTCF0:USTF0",1741560464825,0.00018513,80984.0,80983.0,0.1234925]
["bitfinex-derivatives","BTCF0:USTF0",1741560465829,0.3608,81012.0,80983.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741560466127,0.0008,81012.0,81005.0,0.123459]
["bitfinex-derivatives","BTCF0:USTF0",1741560466324,0.061722,81015.0,81005.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1741560466627,0.2076,81018.0,81005.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1741560466931,0.00018525,81014.0,81005.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1741560467330,0.00018525,81014.0,81005.0,0.67328]
["bitfinex-derivatives","BTCF0:USTF0",1741560467529,0.00018525,81014.0,81005.0,0.796739]
["bitfinex-derivatives","BTCF0:USTF0",1741560467833,0.00018525,81014.0,81005.0,0.67328]
["bitfinex-derivatives","BTCF0:USTF0",1741560468024,0.00018525,81014.0,81012.0,0.1234478]
["bitfinex-derivatives","BTCF0:USTF0",1741560468227,0.00018525,81014.0,81013.0,0.2185268]
["bitfinex-derivatives","BTCF0:USTF0",1741560468727,0.09508,81038.0,81015.0,0.0617215]
["bitfinex-derivatives","BTCF0:USTF0",1741560468927,0.2076,81037.0,81022.0,0.1234325]
["bitfinex-derivatives","BTCF0:USTF0",1741560469130,0.2076,81037.0,81026.0,0.1234262]
["bitfinex-derivatives","BTCF0:USTF0",1741560469325,0.2076,81037.0,81027.0,0.123425]
["bitfinex-derivatives","BTCF0:USTF0",1741560469522,0.2076,81037.0,81026.0,0.1234262]
["bitfinex-derivatives","BTCF0:USTF0",1741560470024,0.00018513,81040.0,81033.0,0.1234154]
["bitfinex-derivatives","BTCF0:USTF0",1741560470226,0.00018513,81040.0,81033.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1741560470833,0.00018513,81040.0,81033.0,0.2184961]
["bitfinex-derivatives","BTCF0:USTF0",1741560471034,0.00018513,81040.0,81033.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1741560471334,0.1234078,81039.0,81033.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1741560471532,0.00018513,81040.0,81033.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1741560471733,0.00018513,81040.0,81038.0,0.1234082]
["bitfinex-derivatives","BTCF0:USTF0",1741560472328,0.00018513,81040.0,81038.0,0.2468159]
["bitfinex-derivatives","BTCF0:USTF0",1741560472535,0.00018513,81040.0,81033.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1741560472731,0.1234136,81035.0,81033.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1741560472931,0.3608,81039.0,81033.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1741560472932,0.2115,81034.0,81033.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1741560473631,0.2115,81034.0,81026.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1741560473833,0.2115,81034.0,81028.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1741560474030,0.3608,81031.0,81015.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1741560474229,0.4231,81030.0,81015.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1741560474833,0.4231,81030.0,81013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560475025,0.4231,81030.0,81022.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1741560475436,0.0617112,81029.0,81022.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1741560475632,0.2115,81030.0,81022.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1741560475838,0.2115,81030.0,81013.0,0.1234462]
["bitfinex-derivatives","BTCF0:USTF0",1741560476135,0.2115,81030.0,81024.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1741560476434,0.31774,81038.0,81024.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1741560476633,0.1234134,81035.0,81024.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1741560476828,0.3608,81039.0,81024.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1741560477029,0.3608,81039.0,81025.0,0.1234278]
["bitfinex-derivatives","BTCF0:USTF0",1741560477239,0.1234097,81038.0,81024.0,0.32394]
["bitfinex-derivatives","BTCF0:USTF0",1741560477440,0.1234118,81036.0,81024.0,0.32394]
["bitfinex-derivatives","BTCF0:USTF0",1741560477642,0.1234131,81036.0,81024.0,0.32394]
["bitfinex-derivatives","BTCF0:USTF0",1741560477830,0.1234131,81036.0,81025.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1741560478032,0.0617051,81037.0,81025.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1741560478033,0.3430133,81035.0,81025.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1741560478335,0.3430138,81035.0,81025.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1741560478542,0.2196,81035.0,81025.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1741560478741,0.1234149,81034.0,81025.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1741560479131,0.2248,81033.0,81025.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1741560479333,0.3482168,81033.0,81025.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1741560479534,0.2844044,81038.0,81025.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1741560479737,0.4475,81038.0,81025.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1741560479938,0.4475,81038.0,81028.0,0.23694767]
["bitfinex-derivatives","BTCF0:USTF0",1741560480239,0.3608,81057.0,81039.0,0.1234072]
["bitfinex-derivatives","BTCF0:USTF0",1741560480440,0.3608,81057.0,81056.0,0.1233813]
["bitfinex-derivatives","BTCF0:USTF0",1741560480743,0.17921281,81061.0,81056.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1741560481043,0.17921281,81061.0,81057.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1741560481233,0.17921281,81061.0,81058.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1741560481634,0.17921281,81061.0,81059.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1741560483135,0.17921281,81061.0,81060.0,0.4841752]
["bitfinex-derivatives","BTCF0:USTF0",1741560483136,0.13599703,81061.0,81060.0,0.4841752]
["bitfinex-derivatives","BTCF0:USTF0",1741560483343,0.00018513,81068.0,81067.0,0.1233646]
["bitfinex-derivatives","BTCF0:USTF0",1741560483535,0.00018513,81068.0,81067.0,0.2183646]
["bitfinex-derivatives","BTCF0:USTF0",1741560484139,0.00018513,81068.0,81067.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741560484350,0.00018513,81068.0,81067.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1741560484639,0.00018513,81068.0,81067.0,0.6602646]
["bitfinex-derivatives","BTCF0:USTF0",1741560485146,0.3608,81085.0,81067.0,0.93119496]
["bitfinex-derivatives","BTCF0:USTF0",1741560485446,0.3608,81085.0,81079.0,0.1233452]
["bitfinex-derivatives","BTCF0:USTF0",1741560485747,0.3608,81085.0,81080.0,0.75414]
["bitfinex-derivatives","BTCF0:USTF0",1741560486143,0.2218,81084.0,81080.0,0.75414]
["bitfinex-derivatives","BTCF0:USTF0",1741560486348,0.1233433,81081.0,81080.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1741560486842,0.80988,81084.0,81080.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1741560487045,0.2218,81083.0,81081.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1741560487443,0.1233433,81081.0,81080.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1741560487647,0.2111,81082.0,81080.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1741560487848,0.3521433,81081.0,81080.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1741560488549,0.2288,81081.0,81074.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741560488742,0.3608,81075.0,81050.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1741560488943,0.3608,81058.0,81050.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1741560489147,0.4841889,81051.0,81050.0,0.22649092]
["bitfinex-derivatives","BTCF0:USTF0",1741560489341,0.4841889,81051.0,81050.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741560489743,0.3608,81051.0,81050.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741560490241,0.4841889,81051.0,81050.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741560490443,0.1234011,81043.0,81042.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741560490651,0.4842011,81043.0,81042.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741560491046,0.3608,81043.0,81023.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741560491243,0.4842285,81025.0,81023.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741560491555,0.0617107,81030.0,81023.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741560491846,0.439,81024.0,81023.0,0.22652713]
["bitfinex-derivatives","BTCF0:USTF0",1741560492042,0.09496,81032.0,81023.0,0.22652713]
["bitfinex-derivatives","BTCF0:USTF0",1741560492238,0.00018513,81032.0,81024.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1741560492443,0.00018513,81032.0,81031.0,0.1234194]
["bitfinex-derivatives","BTCF0:USTF0",1741560492641,0.00018513,81032.0,81031.0,0.2183794]
["bitfinex-derivatives","BTCF0:USTF0",1741560492846,0.209,81048.0,81031.0,0.24496]
["bitfinex-derivatives","BTCF0:USTF0",1741560493048,0.209,81048.0,81038.0,0.41711766]
["bitfinex-derivatives","BTCF0:USTF0",1741560493249,0.209,81048.0,81039.0,0.53756]
["bitfinex-derivatives","BTCF0:USTF0",1741560493551,0.2262,81047.0,81039.0,0.53756]
["bitfinex-derivatives","BTCF0:USTF0",1741560493953,0.2165,81046.0,81039.0,0.53756]
["bitfinex-derivatives","BTCF0:USTF0",1741560494353,0.2262,81045.0,81039.0,0.53756]
["bitfinex-derivatives","BTCF0:USTF0",1741560494549,0.2262,81045.0,81044.0,0.1233996]
["bitfinex-derivatives","BTCF0:USTF0",1741560494851,0.00018513,81051.0,81048.0,0.1233921]
["bitfinex-derivatives","BTCF0:USTF0",1741560495050,0.00018513,81051.0,81050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560495246,0.00018513,81051.0,81050.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1741560495442,0.00018513,81051.0,81050.0,0.54086]
["bitfinex-derivatives","BTCF0:USTF0",1741560497247,0.36098513,81051.0,81049.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1741560497448,0.4352,81050.0,81044.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741560497751,0.796,81050.0,81044.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741560498052,0.1233981,81045.0,81044.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741560498859,0.1233967,81046.0,81044.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741560499050,0.4352,81045.0,81044.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741560499449,0.3608,81050.0,81044.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741560499661,0.00018513,81051.0,81050.0,0.1233905]
["bitfinex-derivatives","BTCF0:USTF0",1741560500158,0.00018513,81051.0,81046.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1741560500451,0.00018513,81051.0,81047.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1741560500653,0.00018513,81051.0,81049.0,0.1233915]
["bitfinex-derivatives","BTCF0:USTF0",1741560500852,0.00018513,81051.0,81050.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1741560502057,0.3608,81063.0,81050.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1741560502249,0.31726,81071.0,81061.0,0.1233729]
["bitfinex-derivatives","BTCF0:USTF0",1741560502453,0.4409,81071.0,81062.0,0.52086]
["bitfinex-derivatives","BTCF0:USTF0",1741560502654,0.4409,81071.0,81063.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741560505459,0.10759747,81073.0,81063.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741560505653,0.2158,81072.0,81063.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741560505964,0.3608,81065.0,81063.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741560506159,0.3608,81065.0,81059.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741560506360,0.4423,81064.0,81059.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741560506560,0.5656694,81064.0,81059.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741560506763,0.4423,81064.0,81059.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741560507459,0.5656702,81064.0,81059.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741560507858,0.4423,81064.0,81059.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741560508058,0.4423,81064.0,81063.0,0.1233707]
["bitfinex-derivatives","BTCF0:USTF0",1741560508263,0.2158,81064.0,81062.0,0.1233717]
["bitfinex-derivatives","BTCF0:USTF0",1741560508459,0.2158,81064.0,81063.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1741560508762,0.2241,81072.0,81070.0,0.1233596]
["bitfinex-derivatives","BTCF0:USTF0",1741560508955,0.2241,81072.0,81071.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1741560509162,0.2241,81072.0,81064.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741560509356,0.3608,81066.0,81064.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741560509552,0.3608,81066.0,81065.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1741560509764,0.3608,81073.0,81066.0,0.061683]
["bitfinex-derivatives","BTCF0:USTF0",1741560509971,0.10759747,81074.0,81073.0,0.1233554]
["bitfinex-derivatives","BTCF0:USTF0",1741560510662,0.10759747,81074.0,81073.0,0.5608554]
["bitfinex-derivatives","BTCF0:USTF0",1741560512065,0.10759747,81074.0,81073.0,0.57363964]
["bitfinex-derivatives","BTCF0:USTF0",1741560512458,0.33119747,81074.0,81073.0,0.57363964]
["bitfinex-derivatives","BTCF0:USTF0",1741560512857,0.2236,81074.0,81073.0,0.57363964]
["bitfinex-derivatives","BTCF0:USTF0",1741560513063,0.00018513,81075.0,81074.0,0.1233539]
["bitfinex-derivatives","BTCF0:USTF0",1741560513255,0.00018513,81075.0,81073.0,0.93443964]
["bitfinex-derivatives","BTCF0:USTF0",1741560513256,0.00018513,81075.0,81073.0,0.81180424]
["bitfinex-derivatives","BTCF0:USTF0",1741560513462,0.36098513,81075.0,81073.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1741560513765,0.36098513,81075.0,81073.0,0.5608546]
["bitfinex-derivatives","BTCF0:USTF0",1741560514061,0.36098513,81075.0,81073.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1741560514470,0.36098513,81075.0,81073.0,0.5608551]
["bitfinex-derivatives","BTCF0:USTF0",1741560514665,0.00018513,81075.0,81074.0,0.1233539]
["bitfinex-derivatives","BTCF0:USTF0",1741560514861,0.00018513,81075.0,81074.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1741560515658,0.00018513,81075.0,81074.0,0.45035738]
["bitfinex-derivatives","BTCF0:USTF0",1741560516266,0.00018513,81075.0,81074.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1741560516970,0.00018513,81075.0,81074.0,0.4503712]
["bitfinex-derivatives","BTCF0:USTF0",1741560517156,0.00018513,81075.0,81074.0,0.2325712]
["bitfinex-derivatives","BTCF0:USTF0",1741560518568,0.21841753,81075.0,81074.0,0.0156712]
["bitfinex-derivatives","BTCF0:USTF0",1741560518867,0.21841753,81075.0,81065.0,0.00918072]
["bitfinex-derivatives","BTCF0:USTF0",1741560518868,0.31596513,81075.0,81065.0,0.00918072]
["bitfinex-derivatives","BTCF0:USTF0",1741560519071,0.1233752,81060.0,81059.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741560519263,0.5790552,81060.0,81059.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741560519866,0.5915475,81060.0,81059.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741560520671,0.1233874,81052.0,81051.0,0.21078646]
["bitfinex-derivatives","BTCF0:USTF0",1741560520872,0.1233874,81052.0,81047.0,0.29082821]
["bitfinex-derivatives","BTCF0:USTF0",1741560520873,0.1233935,81048.0,81047.0,0.26582821]
["bitfinex-derivatives","BTCF0:USTF0",1741560521169,0.1234026,81042.0,81041.0,0.36353526]
["bitfinex-derivatives","BTCF0:USTF0",1741560521468,0.5790826,81042.0,81041.0,0.36353526]
["bitfinex-derivatives","BTCF0:USTF0",1741560521768,0.59165363,81042.0,81041.0,0.36353526]
["bitfinex-derivatives","BTCF0:USTF0",1741560522572,0.1234148,81034.0,81033.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741560522770,0.5790948,81034.0,81033.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741560523670,0.82358,81034.0,81014.0,0.36353526]
["bitfinex-derivatives","BTCF0:USTF0",1741560523879,0.8450438,81015.0,81014.0,0.36353526]
["bitfinex-derivatives","BTCF0:USTF0",1741560524177,0.1234499,81011.0,81010.0,0.43509194]
["bitfinex-derivatives","BTCF0:USTF0",1741560524567,0.2734499,81011.0,81010.0,0.43509194]
["bitfinex-derivatives","BTCF0:USTF0",1741560524875,0.1234651,81001.0,81000.0,0.50809357]
["bitfinex-derivatives","BTCF0:USTF0",1741560525067,0.1234697,80998.0,80997.0,0.18744543]
["bitfinex-derivatives","BTCF0:USTF0",1741560525269,0.1234788,80992.0,80986.0,0.0090276]
["bitfinex-derivatives","BTCF0:USTF0",1741560525582,0.5791588,80992.0,80986.0,0.0090276]
["bitfinex-derivatives","BTCF0:USTF0",1741560527172,0.45568,80992.0,80986.0,0.0090276]
["bitfinex-derivatives","BTCF0:USTF0",1741560527375,0.4225406,80991.0,80983.0,0.21678513]
["bitfinex-derivatives","BTCF0:USTF0",1741560527571,0.4225406,80991.0,80990.0,0.1234819]
["bitfinex-derivatives","BTCF0:USTF0",1741560527572,0.3608,80991.0,80990.0,0.1234819]
["bitfinex-derivatives","BTCF0:USTF0",1741560527975,0.3608,80991.0,80990.0,0.2184019]
["bitfinex-derivatives","BTCF0:USTF0",1741560528179,0.00018513,81000.0,80992.0,0.0617388]
["bitfinex-derivatives","BTCF0:USTF0",1741560528380,0.00018513,81000.0,80993.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1741560528774,0.1234698,80998.0,80993.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1741560528976,0.1234727,80996.0,80994.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1741560529177,0.1234727,80996.0,80995.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1741560531183,0.123491,80984.0,80983.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741560531477,0.579211,80984.0,80983.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741560532279,0.579211,80984.0,80983.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741560532280,0.952811,80984.0,80983.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741560532483,1.102811,80984.0,80983.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741560532680,0.952811,80984.0,80983.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741560533280,1.320711,80984.0,80983.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741560533590,0.1235276,80960.0,80959.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1741560534983,0.3424276,80960.0,80959.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1741560535591,0.1235383,80953.0,80952.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1741560535791,0.1235398,80952.0,80951.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1741560536388,0.1235627,80937.0,80936.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1741560536592,0.3608,80954.0,80936.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1741560536788,0.09496,80953.0,80940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560536994,0.1235551,80942.0,80941.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1741560537697,0.1235627,80937.0,80936.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1741560537994,0.2184827,80937.0,80936.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1741560539397,0.23126928,80937.0,80936.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1741560539596,0.23126928,80937.0,80926.0,0.01298428]
["bitfinex-derivatives","BTCF0:USTF0",1741560539597,0.0617827,80936.0,80932.0,0.00926198]
["bitfinex-derivatives","BTCF0:USTF0",1741560539786,0.0617827,80936.0,80896.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1741560539787,0.1236177,80901.0,80896.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1741560539987,0.22077418,80901.0,80896.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1741560540489,0.09715648,80901.0,80900.0,0.2236192]
["bitfinex-derivatives","BTCF0:USTF0",1741560540690,0.09715648,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741560540900,0.31286,80901.0,80861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560541190,0.3608,80896.0,80883.0,0.1236446]
["bitfinex-derivatives","BTCF0:USTF0",1741560541393,0.00018537,80889.0,80884.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1741560541587,0.00018537,80889.0,80885.0,0.0618209]
["bitfinex-derivatives","BTCF0:USTF0",1741560541789,0.1236422,80885.0,80884.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1741560541985,0.1236422,80885.0,80884.0,0.45383884]
["bitfinex-derivatives","BTCF0:USTF0",1741560541986,0.00219697,80885.0,80884.0,0.45383884]
["bitfinex-derivatives","BTCF0:USTF0",1741560542186,0.00219697,80885.0,80884.0,0.57748254]
["bitfinex-derivatives","BTCF0:USTF0",1741560542496,0.3608,80909.0,80885.0,0.01193884]
["bitfinex-derivatives","BTCF0:USTF0",1741560542694,0.3608,80909.0,80897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560542891,0.061806,80905.0,80898.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1741560543086,0.061806,80905.0,80898.0,0.24183884]
["bitfinex-derivatives","BTCF0:USTF0",1741560543291,0.3608,80909.0,80901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560543490,0.3608,80909.0,80899.0,0.10689884]
["bitfinex-derivatives","BTCF0:USTF0",1741560543491,0.1236192,80900.0,80899.0,0.01193884]
["bitfinex-derivatives","BTCF0:USTF0",1741560543690,0.1236192,80900.0,80899.0,0.43471463]
["bitfinex-derivatives","BTCF0:USTF0",1741560543890,0.1567635,80908.0,80899.0,0.24183884]
["bitfinex-derivatives","BTCF0:USTF0",1741560544087,0.3608,80909.0,80900.0,0.01193884]
["bitfinex-derivatives","BTCF0:USTF0",1741560544696,0.1236094,80907.0,80901.0,0.01193884]
["bitfinex-derivatives","BTCF0:USTF0",1741560544894,0.1236094,80907.0,80900.0,0.01193884]
["bitfinex-derivatives","BTCF0:USTF0",1741560545099,0.45576,80919.0,80900.0,0.01193884]
["bitfinex-derivatives","BTCF0:USTF0",1741560545398,0.1236085,80907.0,80906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560545587,0.1236146,80903.0,80902.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1741560545787,0.5793746,80903.0,80902.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1741560546299,0.45576,80903.0,80902.0,0.23393884]
["bitfinex-derivatives","BTCF0:USTF0",1741560546593,0.2367433,80930.0,80902.0,0.59473884]
["bitfinex-derivatives","BTCF0:USTF0",1741560546594,0.095,80916.0,80902.0,0.59473884]
["bitfinex-derivatives","BTCF0:USTF0",1741560546793,0.095,80916.0,80908.0,0.1236067]
["bitfinex-derivatives","BTCF0:USTF0",1741560546995,0.3608,80918.0,80909.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1741560547193,0.1235984,80914.0,80909.0,0.45813884]
["bitfinex-derivatives","BTCF0:USTF0",1741560547500,0.3608,80918.0,80910.0,0.01193884]
["bitfinex-derivatives","BTCF0:USTF0",1741560547700,0.3608,80918.0,80909.0,0.19845698]
["bitfinex-derivatives","BTCF0:USTF0",1741560547903,0.1235976,80915.0,80909.0,0.19845698]
["bitfinex-derivatives","BTCF0:USTF0",1741560548201,0.3608,80918.0,80909.0,0.26025938]
["bitfinex-derivatives","BTCF0:USTF0",1741560548697,0.0126786,80929.0,80919.0,0.1235888]
["bitfinex-derivatives","BTCF0:USTF0",1741560548902,0.2185722,80931.0,80920.0,0.1235881]
["bitfinex-derivatives","BTCF0:USTF0",1741560549101,0.095,80931.0,80917.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741560549299,0.14414476,80935.0,80917.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741560549300,0.14414476,80935.0,80924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560549600,0.14414476,80934.0,80929.0,0.1235749]
["bitfinex-derivatives","BTCF0:USTF0",1741560549796,0.14414476,80934.0,80924.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1741560550399,0.3608,80943.0,80924.0,0.27033034]
["bitfinex-derivatives","BTCF0:USTF0",1741560550605,0.3608,80943.0,80924.0,0.47514497]
["bitfinex-derivatives","BTCF0:USTF0",1741560550906,0.1235624,80938.0,80924.0,0.29981463]
["bitfinex-derivatives","BTCF0:USTF0",1741560551197,0.0617852,80932.0,80925.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1741560551402,0.4225841,80934.0,80926.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741560551599,0.4225841,80934.0,80919.0,0.03368033]
["bitfinex-derivatives","BTCF0:USTF0",1741560551600,0.3608,80927.0,80919.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1741560551800,0.3608,80920.0,80891.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1741560552101,0.3608,80905.0,80891.0,0.42237463]
["bitfinex-derivatives","BTCF0:USTF0",1741560552801,0.3608,80898.0,80891.0,0.42237463]
["bitfinex-derivatives","BTCF0:USTF0",1741560553003,0.123633,80891.0,80890.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1741560553195,0.579433,80891.0,80890.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1741560553997,0.4558,80891.0,80890.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1741560554192,0.579433,80891.0,80890.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1741560554597,0.579433,80891.0,80890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741560555795,0.579433,80891.0,80851.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1741560555796,1.0413,80891.0,80851.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1741560556009,0.3608,80856.0,80855.0,0.123688]
["bitfinex-derivatives","BTCF0:USTF0",1741560556209,0.095,80859.0,80851.0,0.66534]
["bitfinex-derivatives","BTCF0:USTF0",1741560556506,0.095,80859.0,80854.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1741560556800,0.095,80859.0,80855.0,0.2853434]
["bitfinex-derivatives","BTCF0:USTF0",1741560557010,0.095,80859.0,80858.0,0.1236834]
["bitfinex-derivatives","BTCF0:USTF0",1741560557197,0.4558,80859.0,80854.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1741560557403,0.4558,80859.0,80858.0,0.1236834]
["bitfinex-derivatives","BTCF0:USTF0",1741560557601,0.00018549,80865.0,80862.0,0.061838]
["bitfinex-derivatives","BTCF0:USTF0",1741560557805,0.00018549,80865.0,80864.0,0.1236743]
["bitfinex-derivatives","BTCF0:USTF0",1741560558304,0.00018549,80865.0,80864.0,0.6612143]
["bitfinex-derivatives","BTCF0:USTF0",1741560558501,0.41916765,80900.0,80864.0,0.6612143]
["bitfinex-derivatives","BTCF0:USTF0",1741560558502,0.09504,80893.0,80864.0,0.53754]
["bitfinex-derivatives","BTCF0:USTF0",1741560558697,0.09504,80901.0,80888.0,0.0618186]
["bitfinex-derivatives","BTCF0:USTF0",1741560558894,0.09504,80901.0,80889.0,0.53754]
["bitfinex-derivatives","BTCF0:USTF0",1741560559094,0.3608,80904.0,80895.0,0.1236264]
["bitfinex-derivatives","BTCF0:USTF0",1741560559295,0.3608,80904.0,80896.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1741560560494,0.32302,80903.0,80896.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1741560560695,0.09512,80902.0,80892.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1741560561215,0.09512,80902.0,80895.0,0.1236256]
["bitfinex-derivatives","BTCF0:USTF0",1741560561395,0.45584,80906.0,80896.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1741560562006,0.3608,80906.0,80896.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1741560562203,0.1236137,80904.0,80896.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1741560562505,0.3608,80899.0,80896.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1741560562801,0.09504,80911.0,80896.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1741560563007,0.3608,80915.0,80896.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1741560563203,0.09504,80912.0,80900.0,0.0618095]
["bitfinex-derivatives","BTCF0:USTF0",1741560563407,0.09504,80912.0,80892.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1741560563602,0.1236299,80893.0,80892.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1741560563803,0.09504,80893.0,80892.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1741560564013,0.2186699,80893.0,80892.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1741560564304,0.09504,80893.0,80892.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1741560564809,0.2186699,80893.0,80892.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1741560565208,0.5794699,80893.0,80892.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1741560565707,0.1236666,80869.0,80868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741560565912,0.1236712,80866.0,80865.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1741560566100,0.1236712,80866.0,80851.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1741560566101,0.2733347,80868.0,80851.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1741560566303,0.0618417,80859.0,80852.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1741560566504,0.1236855,80857.0,80852.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1741560566817,0.1236882,80855.0,80852.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1741560567106,0.09504,80858.0,80853.0,0.1236897]
["bitfinex-derivatives","BTCF0:USTF0",1741560567307,0.1236874,80856.0,80854.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1741560567605,0.45584,80858.0,80846.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1741560567805,0.45584,80858.0,80847.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1741560568011,0.1236857,80857.0,80848.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1741560568200,0.09504,80856.0,80848.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1741560568404,0.4844972,80849.0,80848.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1741560568606,0.5795372,80849.0,80848.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1741560568804,0.45584,80849.0,80848.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1741560568998,0.09504,80856.0,80848.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1741560569208,0.1236883,80855.0,80848.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1741560569509,0.09504,80856.0,80848.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1741560570104,0.3608,80860.0,80849.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1741560570301,0.3608,80860.0,80850.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1741560570707,0.3608,80860.0,80852.0,0.1236922]
["bitfinex-derivatives","BTCF0:USTF0",1741560570910,0.17996923,80861.0,80853.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1741560571207,0.17996923,80861.0,80858.0,0.1236829]
["bitfinex-derivatives","BTCF0:USTF0",1741560571410,0.17996923,80861.0,80859.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1741560571609,0.17996923,80861.0,80859.0,0.6506205]
["bitfinex-derivatives","BTCF0:USTF0",1741560571809,0.17996923,80861.0,80859.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1741560572808,0.17996923,80861.0,80860.0,0.1236804]
["bitfinex-derivatives","BTCF0:USTF0",1741560573307,0.3608,80889.0,80860.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1741560573508,0.3608,80889.0,80871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560573707,0.3608,80889.0,80875.0,0.0618282]
["bitfinex-derivatives","BTCF0:USTF0",1741560574008,0.3608,80889.0,80876.0,0.2186951]
["bitfinex-derivatives","BTCF0:USTF0",1741560574214,0.1236416,80886.0,80876.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1741560574506,0.1236447,80884.0,80876.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1741560574706,0.36098549,80889.0,80876.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1741560574906,0.1236506,80880.0,80876.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1741560575109,0.0618235,80882.0,80877.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1741560575309,0.1236529,80878.0,80877.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1741560575511,0.1236529,80878.0,80877.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1741560575709,0.4953249,80880.0,80873.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1741560576012,0.484459,80874.0,80873.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1741560576506,0.3608,80874.0,80873.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1741560576715,0.09504,80879.0,80873.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1741560576902,0.123659,80874.0,80873.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1741560577103,0.1236553,80877.0,80873.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1741560577304,0.4413922,80879.0,80873.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1741560577613,0.09504,80883.0,80873.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1741560578007,0.09504,80888.0,80874.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1741560578315,0.09504,80888.0,80875.0,0.47966301]
["bitfinex-derivatives","BTCF0:USTF0",1741560578510,0.2195,80887.0,80875.0,0.47966301]
["bitfinex-derivatives","BTCF0:USTF0",1741560578807,0.09504,80888.0,80875.0,0.47966301]
["bitfinex-derivatives","BTCF0:USTF0",1741560578808,0.09504,80888.0,80879.0,0.1236512]
["bitfinex-derivatives","BTCF0:USTF0",1741560579009,0.3608,80891.0,80880.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1741560579212,0.3608,80891.0,80882.0,0.0618233]
["bitfinex-derivatives","BTCF0:USTF0",1741560579405,0.3608,80891.0,80880.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1741560579406,0.3608,80891.0,80880.0,0.68418]
["bitfinex-derivatives","BTCF0:USTF0",1741560579603,0.3608,80891.0,80880.0,0.7453648]
["bitfinex-derivatives","BTCF0:USTF0",1741560579803,0.3608,80891.0,80888.0,0.1236376]
["bitfinex-derivatives","BTCF0:USTF0",1741560580110,0.3608,80891.0,80888.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1741560580302,0.3608,80902.0,80888.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1741560581303,0.3608,80902.0,80889.0,0.3355358]
["bitfinex-derivatives","BTCF0:USTF0",1741560581507,0.20735723,80903.0,80902.0,0.1236162]
["bitfinex-derivatives","BTCF0:USTF0",1741560581711,0.20735723,80903.0,80902.0,0.4363362]
["bitfinex-derivatives","BTCF0:USTF0",1741560581913,0.28641606,80908.0,80902.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1741560582217,0.4439,80947.0,80907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560582218,0.09504,80937.0,80907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560582413,0.09504,80937.0,80920.0,0.1235885]
["bitfinex-derivatives","BTCF0:USTF0",1741560582712,0.35802008,80940.0,80926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560582919,0.27892254,80935.0,80934.0,0.1235673]
["bitfinex-derivatives","BTCF0:USTF0",1741560583112,0.27892254,80935.0,80934.0,0.59220568]
["bitfinex-derivatives","BTCF0:USTF0",1741560583414,0.31490992,80940.0,80934.0,0.46863838]
["bitfinex-derivatives","BTCF0:USTF0",1741560583615,0.3608,80959.0,80935.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1741560583912,0.3608,80959.0,80945.0,0.1235502]
["bitfinex-derivatives","BTCF0:USTF0",1741560584114,0.3608,80959.0,80946.0,0.52462]
["bitfinex-derivatives","BTCF0:USTF0",1741560584320,0.3608,80951.0,80947.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741560584617,0.3608,80951.0,80948.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1741560584818,0.3608,80951.0,80950.0,0.1235429]
["bitfinex-derivatives","BTCF0:USTF0",1741560585208,0.3608,80951.0,80948.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1741560585411,0.4843421,80951.0,80950.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1741560585624,0.3608,80951.0,80950.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1741560585813,0.00018537,80957.0,80956.0,0.1235337]
["bitfinex-derivatives","BTCF0:USTF0",1741560586015,0.0617478,80981.0,80963.0,0.1235222]
["bitfinex-derivatives","BTCF0:USTF0",1741560586314,0.3608,80973.0,80964.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1741560586704,0.3608,80973.0,80965.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1741560586911,0.1235185,80966.0,80965.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1741560587113,0.0617546,80972.0,80965.0,0.74404]
["bitfinex-derivatives","BTCF0:USTF0",1741560587319,0.3608,80973.0,80965.0,0.74404]
["bitfinex-derivatives","BTCF0:USTF0",1741560587320,0.1235109,80971.0,80965.0,0.74404]
["bitfinex-derivatives","BTCF0:USTF0",1741560587515,0.3608,80973.0,80965.0,0.74404]
["bitfinex-derivatives","BTCF0:USTF0",1741560588612,0.0617564,80970.0,80965.0,0.74404]
["bitfinex-derivatives","BTCF0:USTF0",1741560588821,0.2763546,80972.0,80965.0,0.74404]
["bitfinex-derivatives","BTCF0:USTF0",1741560589019,0.2146,80972.0,80965.0,0.74404]
["bitfinex-derivatives","BTCF0:USTF0",1741560589214,0.4843185,80966.0,80965.0,0.74404]
["bitfinex-derivatives","BTCF0:USTF0",1741560590119,0.3608,80966.0,80965.0,0.74404]
["bitfinex-derivatives","BTCF0:USTF0",1741560590621,0.3608,80966.0,80965.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1741560592422,0.3608,80966.0,80965.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1741560592824,0.3608,80966.0,80965.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1741560593311,0.3608,80966.0,80965.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1741560593717,0.3608,80966.0,80965.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1741560593718,0.4843185,80966.0,80965.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1741560594224,0.3608,80966.0,80965.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1741560594819,0.4843185,80966.0,80965.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1741560595018,0.3608,80966.0,80965.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1741560595918,0.4843185,80966.0,80965.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1741560596322,0.3608,80966.0,80965.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1741560596726,0.3608,80966.0,80965.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1741560597523,0.3608,80966.0,80965.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1741560598418,0.3608,80966.0,80965.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1741560599323,0.3608,80966.0,80965.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1741560599928,0.3608,80966.0,80965.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1741560600738,0.3608,80966.0,80965.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1741560601234,0.3608,80966.0,80965.0,0.65414]
["bitfinex-derivatives","BTCF0:USTF0",1741560601431,0.3608,80966.0,80965.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1741560602022,0.4843185,80966.0,80965.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1741560602530,0.49719672,80966.0,80961.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1741560602831,0.3608,80963.0,80961.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1741560603032,0.4222,80962.0,80961.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1741560603230,0.5457246,80962.0,80961.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1741560603430,0.6406446,80962.0,80961.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1741560603826,0.3608,80975.0,80962.0,0.1235246]
["bitfinex-derivatives","BTCF0:USTF0",1741560604028,0.2179,80987.0,80961.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1741560604029,0.2137,80979.0,80967.0,0.41835299]
["bitfinex-derivatives","BTCF0:USTF0",1741560604226,0.2137,80979.0,80968.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741560604424,0.3608,80973.0,80968.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741560604734,0.2137,80972.0,80963.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1741560605036,0.3608,80973.0,80972.0,0.1235093]
["bitfinex-derivatives","BTCF0:USTF0",1741560605227,0.1235093,80972.0,80971.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1741560605436,0.4357,80972.0,80971.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1741560605731,0.5592093,80972.0,80971.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1741560605927,0.4357,80972.0,80971.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1741560606124,0.3608,80973.0,80971.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1741560606330,0.1235093,80972.0,80971.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1741560606526,0.5749093,80972.0,80971.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1741560606729,0.4514,80972.0,80971.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1741560606923,0.2272,80972.0,80971.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1741560607129,0.3608,80973.0,80971.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1741560607326,0.3608,80981.0,80976.0,0.1235032]
["bitfinex-derivatives","BTCF0:USTF0",1741560607729,0.3608,80981.0,80972.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1741560607928,0.3608,80981.0,80975.0,0.1235043]
["bitfinex-derivatives","BTCF0:USTF0",1741560608139,0.3608,80981.0,80976.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1741560608331,0.3608,80981.0,80976.0,0.5601032]
["bitfinex-derivatives","BTCF0:USTF0",1741560608534,0.3608,80981.0,80976.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1741560608834,0.4322,80980.0,80976.0,0.00926016]
["bitfinex-derivatives","BTCF0:USTF0",1741560609023,0.4322,80980.0,80971.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1741560609024,0.0617531,80975.0,80971.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1741560609332,0.0617531,80975.0,80962.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1741560609333,0.123523,80963.0,80962.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1741560609636,0.1235246,80962.0,80958.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1741560609931,0.2175,80962.0,80958.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1741560610135,0.3608,80963.0,80961.0,0.12370985]
["bitfinex-derivatives","BTCF0:USTF0",1741560610328,0.3608,80963.0,80962.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1741560610734,0.3608,80963.0,80961.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1741560610938,0.3608,80963.0,80962.0,0.1235246]
["bitfinex-derivatives","BTCF0:USTF0",1741560611136,0.3608,80963.0,80962.0,0.5575246]
["bitfinex-derivatives","BTCF0:USTF0",1741560611436,0.3608,80986.0,80976.0,0.1235032]
["bitfinex-derivatives","BTCF0:USTF0",1741560611635,0.36091997,80977.0,80975.0,0.52162]
["bitfinex-derivatives","BTCF0:USTF0",1741560611827,0.36091997,80977.0,80966.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741560612024,0.3608,80969.0,80967.0,0.1235163]
["bitfinex-derivatives","BTCF0:USTF0",1741560612229,0.4299,80976.0,80968.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1741560612538,0.00011997,80977.0,80976.0,0.1235032]
["bitfinex-derivatives","BTCF0:USTF0",1741560612729,0.00011997,80977.0,80976.0,0.5792232]
["bitfinex-derivatives","BTCF0:USTF0",1741560612930,0.00011997,80977.0,80976.0,0.2184232]
["bitfinex-derivatives","BTCF0:USTF0",1741560613425,0.5402531,80996.0,80976.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1741560613632,0.5413331,80996.0,80990.0,0.1234819]
["bitfinex-derivatives","BTCF0:USTF0",1741560613834,0.1805331,80996.0,80990.0,0.2184019]
["bitfinex-derivatives","BTCF0:USTF0",1741560614028,0.10109595,80991.0,80990.0,0.3684019]
["bitfinex-derivatives","BTCF0:USTF0",1741560614231,0.1794531,80996.0,80995.0,0.1234742]
["bitfinex-derivatives","BTCF0:USTF0",1741560614433,0.13621518,80996.0,80995.0,0.1234742]
["bitfinex-derivatives","BTCF0:USTF0",1741560614634,0.2097,81018.0,80997.0,0.0617349]
["bitfinex-derivatives","BTCF0:USTF0",1741560614943,0.2116,81025.0,81007.0,0.0617274]
["bitfinex-derivatives","BTCF0:USTF0",1741560615142,0.2116,81025.0,81008.0,0.31142]
["bitfinex-derivatives","BTCF0:USTF0",1741560615342,0.0617196,81018.0,81009.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741560615540,0.3608,81010.0,81008.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1741560615737,0.5786954,81010.0,81008.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1741560616532,0.2116,81009.0,81008.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1741560617243,0.57973541,81010.0,81008.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1741560617446,0.5786954,81010.0,81008.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1741560617643,0.2178954,81010.0,81008.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1741560617848,0.2178954,81010.0,81009.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1741560618343,0.2178954,81010.0,81009.0,0.3390529]
["bitfinex-derivatives","BTCF0:USTF0",1741560618738,0.2178954,81010.0,81009.0,0.5503529]
["bitfinex-derivatives","BTCF0:USTF0",1741560618941,0.17465748,81010.0,81009.0,0.73384786]
["bitfinex-derivatives","BTCF0:USTF0",1741560619139,0.13141956,81010.0,81009.0,0.73384786]
["bitfinex-derivatives","BTCF0:USTF0",1741560619343,0.13141956,81010.0,81009.0,0.58384786]
["bitfinex-derivatives","BTCF0:USTF0",1741560619947,0.3608,81013.0,81009.0,0.46039496]
["bitfinex-derivatives","BTCF0:USTF0",1741560620142,0.2157,81012.0,81009.0,0.46039496]
["bitfinex-derivatives","BTCF0:USTF0",1741560621137,0.3391492,81012.0,81009.0,0.46039496]
["bitfinex-derivatives","BTCF0:USTF0",1741560621350,0.2284,81011.0,81009.0,0.46039496]
["bitfinex-derivatives","BTCF0:USTF0",1741560621550,0.2157,81012.0,81009.0,0.46039496]
["bitfinex-derivatives","BTCF0:USTF0",1741560621852,0.3608,81013.0,81012.0,0.1234483]
["bitfinex-derivatives","BTCF0:USTF0",1741560622047,0.3608,81014.0,81012.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1741560622247,0.3608,81014.0,81013.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1741560622449,0.3608,81021.0,81013.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1741560622961,0.3608,81014.0,81013.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1741560625351,0.3608,81014.0,81013.0,0.5604468]
["bitfinex-derivatives","BTCF0:USTF0",1741560626363,0.3608,81014.0,81013.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1741560626754,8.45e-05,81014.0,81013.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1741560627954,8.45e-05,81014.0,81013.0,0.5604468]
["bitfinex-derivatives","BTCF0:USTF0",1741560628953,8.45e-05,81014.0,81013.0,0.9212468]
["bitfinex-derivatives","BTCF0:USTF0",1741560629955,8.45e-05,81014.0,81013.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1741560630468,8.45e-05,81014.0,81013.0,0.5604468]
["bitfinex-derivatives","BTCF0:USTF0",1741560630654,8.45e-05,81014.0,81013.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1741560630855,8.45e-05,81014.0,81013.0,0.5604468]
["bitfinex-derivatives","BTCF0:USTF0",1741560631561,8.45e-05,81014.0,81013.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1741560631759,8.45e-05,81014.0,81013.0,0.5604468]
["bitfinex-derivatives","BTCF0:USTF0",1741560631960,0.3608,81037.0,81013.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1741560632154,0.3608,81050.0,81033.0,0.0617081]
["bitfinex-derivatives","BTCF0:USTF0",1741560632357,0.3608,81041.0,81034.0,0.64452]
["bitfinex-derivatives","BTCF0:USTF0",1741560632656,0.3608,81041.0,81034.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1741560632966,0.1234133,81035.0,81034.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1741560633263,0.3608,81049.0,81034.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1741560633569,0.1233957,81047.0,81036.0,0.41766237]
["bitfinex-derivatives","BTCF0:USTF0",1741560633755,0.1233957,81047.0,81037.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1741560634060,0.1234038,81042.0,81037.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1741560634263,0.3608,81040.0,81037.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1741560634456,0.2193,81039.0,81037.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1741560635159,0.3608,81038.0,81034.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1741560635464,0.1234133,81035.0,81034.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1741560635667,0.123417,81033.0,81022.0,0.123433]
["bitfinex-derivatives","BTCF0:USTF0",1741560635851,0.3608,81030.0,81027.0,0.1234254]
["bitfinex-derivatives","BTCF0:USTF0",1741560636052,0.3608,81030.0,81029.0,0.12360753]
["bitfinex-derivatives","BTCF0:USTF0",1741560636254,0.2056,81032.0,81031.0,0.1234194]
["bitfinex-derivatives","BTCF0:USTF0",1741560636565,0.2056,81032.0,81029.0,0.06189573]
["bitfinex-derivatives","BTCF0:USTF0",1741560636566,0.2056,81032.0,81029.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741560636755,0.2056,81032.0,81030.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741560636956,0.2056,81032.0,81031.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1741560637561,0.2126,81032.0,81031.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1741560637959,0.2126,81032.0,81029.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741560638259,0.3608,81030.0,81029.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741560640464,0.4842209,81030.0,81029.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741560640661,0.60592,81030.0,81007.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1741560640860,0.3608,81015.0,81007.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1741560641061,0.4842544,81008.0,81007.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1741560641963,0.7951,81008.0,81002.0,0.29447183]
["bitfinex-derivatives","BTCF0:USTF0",1741560642169,0.1234666,81000.0,80989.0,0.43580007]
["bitfinex-derivatives","BTCF0:USTF0",1741560642359,0.3608,80997.0,80994.0,0.43580007]
["bitfinex-derivatives","BTCF0:USTF0",1741560642561,0.1234742,80995.0,80994.0,0.43580007]
["bitfinex-derivatives","BTCF0:USTF0",1741560642872,0.01268084,80995.0,80981.0,0.34847465]
["bitfinex-derivatives","BTCF0:USTF0",1741560643171,0.1235289,80960.0,80958.0,0.55491274]
["bitfinex-derivatives","BTCF0:USTF0",1741560643473,0.3608,80962.0,80958.0,0.43138274]
["bitfinex-derivatives","BTCF0:USTF0",1741560643655,0.1235276,80960.0,80959.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1741560644071,0.4843254,80962.0,80959.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1741560644266,0.4843251,80962.0,80959.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1741560644462,0.007,80960.0,80959.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1741560644864,0.1235276,80960.0,80959.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1741560645065,0.1305276,80960.0,80959.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1741560645569,0.1235276,80960.0,80959.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1741560647075,0.1305276,80960.0,80959.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1741560647264,0.007,80960.0,80959.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1741560647571,0.1305276,80960.0,80959.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1741560647766,0.007,80960.0,80959.0,0.5474291]
["bitfinex-derivatives","BTCF0:USTF0",1741560648167,0.007,80960.0,80959.0,0.4856643]
["bitfinex-derivatives","BTCF0:USTF0",1741560648766,0.007,80960.0,80959.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1741560648961,0.1305276,80960.0,80959.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1741560649666,0.007,80960.0,80959.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1741560650359,0.007,80960.0,80959.0,0.5474291]
["bitfinex-derivatives","BTCF0:USTF0",1741560650762,0.007,80960.0,80959.0,0.56471679]
["bitfinex-derivatives","BTCF0:USTF0",1741560651073,0.00018528,80968.0,80967.0,0.1235169]
["bitfinex-derivatives","BTCF0:USTF0",1741560651268,0.00018528,80968.0,80967.0,0.2183969]
["bitfinex-derivatives","BTCF0:USTF0",1741560651665,0.00018528,80968.0,80967.0,0.6381969]
["bitfinex-derivatives","BTCF0:USTF0",1741560651866,0.00018528,80968.0,80967.0,0.65551596]
["bitfinex-derivatives","BTCF0:USTF0",1741560652360,0.4842954,80982.0,80971.0,0.1235098]
["bitfinex-derivatives","BTCF0:USTF0",1741560652562,0.3608,80982.0,80972.0,0.1235088]
["bitfinex-derivatives","BTCF0:USTF0",1741560652767,0.3608,80982.0,80973.0,0.4316866]
["bitfinex-derivatives","BTCF0:USTF0",1741560652970,0.3608,80982.0,80978.0,0.1234996]
["bitfinex-derivatives","BTCF0:USTF0",1741560653166,0.3608,80982.0,80979.0,0.30818]
["bitfinex-derivatives","BTCF0:USTF0",1741560654074,0.00018507,80988.0,80979.0,0.30818]
["bitfinex-derivatives","BTCF0:USTF0",1741560654371,0.00018507,80988.0,80981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560654674,0.005,80982.0,80981.0,0.1234956]
["bitfinex-derivatives","BTCF0:USTF0",1741560655064,0.00518507,80988.0,80981.0,0.1234956]
["bitfinex-derivatives","BTCF0:USTF0",1741560655373,0.00518507,80988.0,80987.0,0.1234864]
["bitfinex-derivatives","BTCF0:USTF0",1741560655576,0.00018507,80988.0,80987.0,0.2183664]
["bitfinex-derivatives","BTCF0:USTF0",1741560655773,0.00518507,80988.0,80987.0,0.2183664]
["bitfinex-derivatives","BTCF0:USTF0",1741560656873,0.00518507,80988.0,80987.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1741560657276,0.00718507,80988.0,80987.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1741560657676,0.00018507,80988.0,80987.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1741560657971,0.00718507,80988.0,80987.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1741560658173,0.00718507,80988.0,80987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560658487,0.00718507,80988.0,80987.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1741560659270,0.13066997,80988.0,80987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560660184,0.38988507,80988.0,80987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560660372,0.53988507,80988.0,80972.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741560660574,0.8451078,80973.0,80972.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741560660766,0.9389878,80973.0,80972.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741560661373,0.9389878,80973.0,80951.0,0.1043191]
["bitfinex-derivatives","BTCF0:USTF0",1741560661374,0.0617616,80963.0,80951.0,0.1043191]
["bitfinex-derivatives","BTCF0:USTF0",1741560661578,0.1235383,80953.0,80952.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1741560662074,0.1225383,80953.0,80952.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1741560662677,0.13529795,80953.0,80952.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1741560662871,0.33505965,80953.0,80944.0,0.22158621]
["bitfinex-derivatives","BTCF0:USTF0",1741560663077,0.3608,80945.0,80944.0,0.34513781]
["bitfinex-derivatives","BTCF0:USTF0",1741560663275,0.3608,80945.0,80944.0,0.22158621]
["bitfinex-derivatives","BTCF0:USTF0",1741560663671,0.4843505,80945.0,80944.0,0.44818621]
["bitfinex-derivatives","BTCF0:USTF0",1741560664076,0.3608,80945.0,80944.0,0.58411307]
["bitfinex-derivatives","BTCF0:USTF0",1741560664679,0.3678,80945.0,80944.0,0.22678528]
["bitfinex-derivatives","BTCF0:USTF0",1741560664886,0.4913505,80945.0,80944.0,0.44928528]
["bitfinex-derivatives","BTCF0:USTF0",1741560665380,0.4913505,80945.0,80935.0,0.0709268]
["bitfinex-derivatives","BTCF0:USTF0",1741560665381,0.5178,80945.0,80924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560665589,0.4843658,80935.0,80931.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1741560666282,0.1235704,80932.0,80931.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1741560666471,0.09492,80932.0,80908.0,0.0618033]
["bitfinex-derivatives","BTCF0:USTF0",1741560666676,0.09492,80932.0,80911.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1741560666677,0.1236009,80912.0,80911.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1741560666881,0.1235968,80915.0,80912.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741560667185,0.3608,80919.0,80912.0,0.44108528]
["bitfinex-derivatives","BTCF0:USTF0",1741560667584,0.1235979,80914.0,80912.0,0.44108528]
["bitfinex-derivatives","BTCF0:USTF0",1741560667889,0.1235989,80914.0,80912.0,0.44108528]
["bitfinex-derivatives","BTCF0:USTF0",1741560668185,0.0617958,80918.0,80912.0,0.44108528]
["bitfinex-derivatives","BTCF0:USTF0",1741560668382,0.1235951,80916.0,80912.0,0.44108528]
["bitfinex-derivatives","BTCF0:USTF0",1741560668586,0.1235971,80915.0,80912.0,0.44108528]
["bitfinex-derivatives","BTCF0:USTF0",1741560668786,0.0617966,80917.0,80912.0,0.44108528]
["bitfinex-derivatives","BTCF0:USTF0",1741560668992,0.1235979,80914.0,80912.0,0.44108528]
["bitfinex-derivatives","BTCF0:USTF0",1741560669679,0.1235994,80913.0,80912.0,0.44108528]
["bitfinex-derivatives","BTCF0:USTF0",1741560670082,0.3491994,80913.0,80912.0,0.44108528]
["bitfinex-derivatives","BTCF0:USTF0",1741560670278,0.3491994,80913.0,80912.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741560671379,0.3561994,80913.0,80912.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741560672389,0.007,80913.0,80912.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741560672788,0.1305994,80913.0,80912.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741560673380,0.007,80913.0,80912.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741560673582,0.007,80913.0,80912.0,0.12378618]
["bitfinex-derivatives","BTCF0:USTF0",1741560674187,0.01288184,80928.0,80915.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1741560674385,0.01288184,80928.0,80925.0,0.1235801]
["bitfinex-derivatives","BTCF0:USTF0",1741560674580,0.123578,80927.0,80926.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1741560674779,0.3608,80937.0,80926.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1741560674980,0.18093001,80942.0,80931.0,0.1235719]
["bitfinex-derivatives","BTCF0:USTF0",1741560675191,0.18093001,80942.0,80934.0,0.0617833]
["bitfinex-derivatives","BTCF0:USTF0",1741560675390,0.18093001,80942.0,80927.0,0.0617885]
["bitfinex-derivatives","BTCF0:USTF0",1741560675391,0.00018528,80940.0,80937.0,0.1235618]
["bitfinex-derivatives","BTCF0:USTF0",1741560675688,0.00018528,80940.0,80936.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1741560675993,0.00018528,80940.0,80937.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1741560676493,0.3608,80939.0,80937.0,0.10741572]
["bitfinex-derivatives","BTCF0:USTF0",1741560676694,0.3608,80939.0,80937.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1741560677388,0.3608,80939.0,80938.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1741560677587,0.7004597,80939.0,80938.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1741560677889,0.0617807,80938.0,80926.0,0.21774528]
["bitfinex-derivatives","BTCF0:USTF0",1741560678081,0.484378,80927.0,80926.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741560678482,0.483378,80927.0,80926.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741560678986,0.741,80927.0,80914.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741560679188,0.0618048,80907.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741560679490,0.2088,80906.0,80901.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1741560679691,0.2088,80906.0,80901.0,0.5570163]
["bitfinex-derivatives","BTCF0:USTF0",1741560679887,0.2088,80906.0,80901.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1741560680081,0.2088,80906.0,80902.0,0.1236154]
["bitfinex-derivatives","BTCF0:USTF0",1741560680391,0.00018541,80912.0,80911.0,0.1236024]
["bitfinex-derivatives","BTCF0:USTF0",1741560680590,0.00018541,80912.0,80905.0,0.0618054]
["bitfinex-derivatives","BTCF0:USTF0",1741560680791,0.00018541,80912.0,80903.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1741560681094,0.00018541,80912.0,80903.0,0.5570139]
["bitfinex-derivatives","BTCF0:USTF0",1741560681095,0.1236026,80911.0,80903.0,0.5570139]
["bitfinex-derivatives","BTCF0:USTF0",1741560681285,0.1236026,80911.0,80903.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1741560681899,0.1236088,80907.0,80904.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741560682091,0.3608,80908.0,80905.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1741560682283,0.00718541,80912.0,80911.0,0.1236024]
["bitfinex-derivatives","BTCF0:USTF0",1741560682482,0.00718541,80912.0,80911.0,0.2185224]
["bitfinex-derivatives","BTCF0:USTF0",1741560682688,0.00718541,80912.0,80911.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741560682992,0.00718541,80912.0,80911.0,0.2185224]
["bitfinex-derivatives","BTCF0:USTF0",1741560682993,0.00018541,80912.0,80911.0,0.2185224]
["bitfinex-derivatives","BTCF0:USTF0",1741560683386,0.00018541,80912.0,80911.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741560683593,0.00718541,80912.0,80911.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741560683890,0.3608,80936.0,80911.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741560684091,0.3608,80943.0,80936.0,0.1235633]
["bitfinex-derivatives","BTCF0:USTF0",1741560684291,0.3608,80943.0,80937.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1741560684497,0.4225769,80943.0,80937.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1741560684705,0.3608,80943.0,80937.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1741560684890,0.2192,80942.0,80937.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1741560685499,0.1235612,80938.0,80937.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1741560685684,0.280978,80942.0,80937.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1741560685685,0.3427556,80942.0,80937.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1741560685891,0.3678,80943.0,80937.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1741560686289,0.0617783,80941.0,80937.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1741560686494,0.3427586,80940.0,80937.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1741560686910,0.007,80942.0,80940.0,0.1235577]
["bitfinex-derivatives","BTCF0:USTF0",1741560687199,0.007,80942.0,80941.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1741560688596,0.007,80942.0,80941.0,0.5700566]
["bitfinex-derivatives","BTCF0:USTF0",1741560688993,0.1305551,80942.0,80941.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1741560690098,0.1235688,80933.0,80926.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1741560690396,0.123581,80925.0,80924.0,0.00928922]
["bitfinex-derivatives","BTCF0:USTF0",1741560690599,0.45572,80925.0,80909.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1741560690806,0.45572,80925.0,80910.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1741560690807,0.3608,80915.0,80910.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1741560691009,0.4304,80924.0,80912.0,0.1235999]
["bitfinex-derivatives","BTCF0:USTF0",1741560691299,0.1236016,80912.0,80910.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1741560691994,0.1236085,80907.0,80906.0,0.22140093]
["bitfinex-derivatives","BTCF0:USTF0",1741560692199,0.1236131,80904.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741560692400,0.31392,80903.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741560692699,0.31392,80903.0,80901.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1741560692700,0.1236162,80902.0,80901.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1741560693096,0.09492,80903.0,80901.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1741560693397,0.3608,80907.0,80906.0,0.1236101]
["bitfinex-derivatives","BTCF0:USTF0",1741560693696,0.09492,80914.0,80901.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1741560693697,0.1235938,80917.0,80905.0,0.0618058]
["bitfinex-derivatives","BTCF0:USTF0",1741560693903,0.3608,80911.0,80903.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1741560694091,0.3608,80911.0,80904.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741560694291,0.4844027,80911.0,80904.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741560694491,0.3608,80911.0,80904.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741560694704,0.3608,80911.0,80904.0,0.1076859]
["bitfinex-derivatives","BTCF0:USTF0",1741560695006,0.1236005,80913.0,80904.0,0.1076859]
["bitfinex-derivatives","BTCF0:USTF0",1741560695204,0.1235998,80913.0,80904.0,0.1076859]
["bitfinex-derivatives","BTCF0:USTF0",1741560695402,0.09510541,80919.0,80904.0,0.1076859]
["bitfinex-derivatives","BTCF0:USTF0",1741560695604,0.00018541,80919.0,80918.0,0.1235917]
["bitfinex-derivatives","BTCF0:USTF0",1741560695805,0.00018541,80919.0,80918.0,0.4360717]
["bitfinex-derivatives","BTCF0:USTF0",1741560696100,0.1438573,80922.0,80921.0,0.1235872]
["bitfinex-derivatives","BTCF0:USTF0",1741560696301,0.18093001,80927.0,80921.0,0.1235872]
["bitfinex-derivatives","BTCF0:USTF0",1741560696500,0.36184001,80944.0,80931.0,0.1235719]
["bitfinex-derivatives","BTCF0:USTF0",1741560696699,0.3608,80944.0,80931.0,0.2184919]
["bitfinex-derivatives","BTCF0:USTF0",1741560696901,0.4225761,80944.0,80931.0,0.2184919]
["bitfinex-derivatives","BTCF0:USTF0",1741560697104,0.00018541,80940.0,80931.0,0.2184919]
["bitfinex-derivatives","BTCF0:USTF0",1741560697300,0.001,80952.0,80933.0,0.0617841]
["bitfinex-derivatives","BTCF0:USTF0",1741560697503,0.01247173,80956.0,80942.0,0.23748681]
["bitfinex-derivatives","BTCF0:USTF0",1741560697803,0.1235342,80956.0,80943.0,0.6512328]
["bitfinex-derivatives","BTCF0:USTF0",1741560697998,0.2175,80957.0,80943.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1741560698403,0.2792662,80957.0,80943.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1741560698699,0.1235432,80950.0,80943.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1741560698900,0.1235462,80948.0,80943.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1741560699299,0.3608,80952.0,80943.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1741560699602,0.484352,80944.0,80943.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1741560700100,0.3608,80944.0,80943.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1741560700294,0.3608,80944.0,80943.0,0.65706]
["bitfinex-derivatives","BTCF0:USTF0",1741560700494,0.484352,80944.0,80943.0,0.44281343]
["bitfinex-derivatives","BTCF0:USTF0",1741560700700,0.484352,80944.0,80943.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1741560700900,0.7216,80944.0,80926.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1741560701095,0.3608,80927.0,80926.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1741560701297,0.2096,80943.0,80940.0,0.1235575]
["bitfinex-derivatives","BTCF0:USTF0",1741560701499,0.2096,80949.0,80941.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1741560701695,0.2096,80949.0,80942.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1741560701919,0.3331353,80955.0,80944.0,0.1235509]
["bitfinex-derivatives","BTCF0:USTF0",1741560702206,0.007,80948.0,80943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560702404,0.007,80948.0,80944.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1741560702599,0.007,80949.0,80944.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1741560702809,0.007,80949.0,80945.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1741560702998,0.007,80949.0,80948.0,0.1235459]
["bitfinex-derivatives","BTCF0:USTF0",1741560703399,0.419,80953.0,80949.0,0.1235438]
["bitfinex-derivatives","BTCF0:USTF0",1741560703603,0.00018541,80954.0,80950.0,0.1235422]
["bitfinex-derivatives","BTCF0:USTF0",1741560703807,0.00018541,80954.0,80950.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1741560704117,0.00018541,80954.0,80952.0,0.123539]
["bitfinex-derivatives","BTCF0:USTF0",1741560704314,0.00018541,80954.0,80953.0,0.20998228]
["bitfinex-derivatives","BTCF0:USTF0",1741560704610,0.2501769,80971.0,80970.0,0.1235124]
["bitfinex-derivatives","BTCF0:USTF0",1741560704914,0.2501769,80971.0,80970.0,0.4359124]
["bitfinex-derivatives","BTCF0:USTF0",1741560704915,0.2069152,80971.0,80970.0,0.4359124]
["bitfinex-derivatives","BTCF0:USTF0",1741560705100,0.2069152,80971.0,80970.0,0.8609124]
["bitfinex-derivatives","BTCF0:USTF0",1741560705301,0.2069152,80971.0,80970.0,0.52238228]
["bitfinex-derivatives","BTCF0:USTF0",1741560705616,0.2069152,80971.0,80970.0,0.53176481]
["bitfinex-derivatives","BTCF0:USTF0",1741560705807,0.00018529,80979.0,80973.0,0.0617533]
["bitfinex-derivatives","BTCF0:USTF0",1741560706008,0.242795,80976.0,80975.0,0.1235047]
["bitfinex-derivatives","BTCF0:USTF0",1741560706210,0.4424,81003.0,80975.0,0.45604726]
["bitfinex-derivatives","BTCF0:USTF0",1741560706211,0.2266,81003.0,80975.0,0.45604726]
["bitfinex-derivatives","BTCF0:USTF0",1741560706409,0.1234667,81000.0,80987.0,0.1234851]
["bitfinex-derivatives","BTCF0:USTF0",1741560706616,0.3608,80998.0,80990.0,0.1234819]
["bitfinex-derivatives","BTCF0:USTF0",1741560706816,0.2266,81003.0,80990.0,0.3410019]
["bitfinex-derivatives","BTCF0:USTF0",1741560707113,0.12348,80992.0,80990.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1741560707314,0.12348,80992.0,80991.0,0.22358228]
["bitfinex-derivatives","BTCF0:USTF0",1741560707613,0.4424,80997.0,80991.0,0.23590744]
["bitfinex-derivatives","BTCF0:USTF0",1741560707816,0.2266,80997.0,80991.0,0.23590744]
["bitfinex-derivatives","BTCF0:USTF0",1741560708116,0.00018496,80999.0,80995.0,0.1234735]
["bitfinex-derivatives","BTCF0:USTF0",1741560708313,0.00018496,80999.0,80997.0,0.00318228]
["bitfinex-derivatives","BTCF0:USTF0",1741560708512,0.12365306,80999.0,80998.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1741560708708,0.48445306,80999.0,80998.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1741560709308,0.84725306,80999.0,80998.0,0.22358228]
["bitfinex-derivatives","BTCF0:USTF0",1741560709503,0.48645306,80999.0,80998.0,0.22358228]
["bitfinex-derivatives","BTCF0:USTF0",1741560709704,0.84525306,80999.0,80998.0,0.22358228]
["bitfinex-derivatives","BTCF0:USTF0",1741560709908,0.00218496,80999.0,80998.0,0.22458228]
["bitfinex-derivatives","BTCF0:USTF0",1741560710619,0.12565306,80999.0,80998.0,0.22458228]
["bitfinex-derivatives","BTCF0:USTF0",1741560711624,0.12365306,80999.0,80998.0,0.22358228]
["bitfinex-derivatives","BTCF0:USTF0",1741560711808,0.56195306,80999.0,80998.0,0.00418228]
["bitfinex-derivatives","BTCF0:USTF0",1741560713317,0.43848496,80999.0,80998.0,0.00418228]
["bitfinex-derivatives","BTCF0:USTF0",1741560713519,0.00218496,80999.0,80998.0,0.12765198]
["bitfinex-derivatives","BTCF0:USTF0",1741560713823,0.00218496,80999.0,80998.0,0.00418228]
["bitfinex-derivatives","BTCF0:USTF0",1741560714014,0.56195306,80999.0,80998.0,0.00418228]
["bitfinex-derivatives","BTCF0:USTF0",1741560714913,0.43648496,80999.0,80998.0,0.00318228]
["bitfinex-derivatives","BTCF0:USTF0",1741560715117,0.43648496,80999.0,80998.0,0.12765198]
["bitfinex-derivatives","BTCF0:USTF0",1741560715118,0.00218496,80999.0,80998.0,0.12765198]
["bitfinex-derivatives","BTCF0:USTF0",1741560715317,0.00218496,80999.0,80998.0,0.00418228]
["bitfinex-derivatives","BTCF0:USTF0",1741560715513,0.00018496,80999.0,80998.0,0.00418228]
["bitfinex-derivatives","BTCF0:USTF0",1741560715817,0.00218496,80999.0,80998.0,0.21528228]
["bitfinex-derivatives","BTCF0:USTF0",1741560716013,0.00218496,80999.0,80998.0,0.33875198]
["bitfinex-derivatives","BTCF0:USTF0",1741560716316,0.00218496,80999.0,80998.0,0.21528228]
["bitfinex-derivatives","BTCF0:USTF0",1741560717313,0.12565306,80999.0,80998.0,0.21528228]
["bitfinex-derivatives","BTCF0:USTF0",1741560717510,0.70265306,80999.0,80998.0,0.21528228]
["bitfinex-derivatives","BTCF0:USTF0",1741560718417,0.91725306,80999.0,80981.0,0.00185211]
["bitfinex-derivatives","BTCF0:USTF0",1741560718622,0.4832803,80991.0,80982.0,0.21868529]
["bitfinex-derivatives","BTCF0:USTF0",1741560718820,0.4832803,80991.0,80983.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1741560719019,0.3598,80991.0,80985.0,0.1234893]
["bitfinex-derivatives","BTCF0:USTF0",1741560719324,0.58229397,80999.0,80989.0,0.1234828]
["bitfinex-derivatives","BTCF0:USTF0",1741560719620,0.58229397,80999.0,80985.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741560719621,0.1234732,80996.0,80991.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1741560719814,0.002,80991.0,80990.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1741560720927,0.002,80991.0,80990.0,0.3420019]
["bitfinex-derivatives","BTCF0:USTF0",1741560721218,0.002,80991.0,80990.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1741560721928,0.4862803,80991.0,80990.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1741560722125,0.1254803,80991.0,80990.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1741560722423,0.1274803,80991.0,80990.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1741560722818,0.7024803,80991.0,80990.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1741560723423,0.1234925,80983.0,80982.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1741560723627,0.1235246,80962.0,80961.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1741560723919,0.1235414,80951.0,80950.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1741560724124,0.1235459,80948.0,80947.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1741560724311,0.1235459,80948.0,80944.0,0.00185324]
["bitfinex-derivatives","BTCF0:USTF0",1741560724512,0.123549,80946.0,80945.0,0.00949059]
["bitfinex-derivatives","BTCF0:USTF0",1741560724715,0.1235505,80945.0,80944.0,0.00185324]
["bitfinex-derivatives","BTCF0:USTF0",1741560724924,0.4442505,80945.0,80944.0,0.00185324]
["bitfinex-derivatives","BTCF0:USTF0",1741560725123,0.1235581,80940.0,80939.0,0.29479895]
["bitfinex-derivatives","BTCF0:USTF0",1741560725315,0.1235597,80939.0,80938.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1741560725521,0.6621597,80939.0,80938.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1741560725815,0.6611597,80939.0,80938.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1741560726417,0.6681597,80939.0,80938.0,0.00118529]
["bitfinex-derivatives","BTCF0:USTF0",1741560726614,0.8181597,80939.0,80938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741560726925,0.1235749,80929.0,80928.0,0.50919449]
["bitfinex-derivatives","BTCF0:USTF0",1741560727125,0.1235749,80929.0,80923.0,0.58438006]
["bitfinex-derivatives","BTCF0:USTF0",1741560727126,0.6735,80929.0,80923.0,0.58438006]
["bitfinex-derivatives","BTCF0:USTF0",1741560727332,0.1235826,80924.0,80923.0,0.23944006]
["bitfinex-derivatives","BTCF0:USTF0",1741560727721,0.2735826,80924.0,80923.0,0.23944006]
["bitfinex-derivatives","BTCF0:USTF0",1741560728629,0.1235826,80924.0,80923.0,0.23944006]
["bitfinex-derivatives","BTCF0:USTF0",1741560728829,0.0617891,80927.0,80923.0,0.23944006]
["bitfinex-derivatives","BTCF0:USTF0",1741560729027,0.57974001,80929.0,80924.0,0.1235826]
["bitfinex-derivatives","BTCF0:USTF0",1741560729028,0.2113,80925.0,80924.0,0.1235826]
["bitfinex-derivatives","BTCF0:USTF0",1741560729238,0.2113,80925.0,80924.0,0.3329826]
["bitfinex-derivatives","BTCF0:USTF0",1741560729525,0.2113,80925.0,80915.0,0.00086529]
["bitfinex-derivatives","BTCF0:USTF0",1741560729526,0.1235948,80916.0,80915.0,0.00086529]
["bitfinex-derivatives","BTCF0:USTF0",1741560729725,0.81644,80916.0,80915.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1741560729927,0.45564,80916.0,80915.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1741560730320,0.45564,80916.0,80915.0,0.12378159]
["bitfinex-derivatives","BTCF0:USTF0",1741560730521,0.3608,80916.0,80915.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1741560730921,0.3608,80917.0,80915.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1741560731226,0.0617935,80922.0,80915.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1741560731425,0.1235889,80920.0,80915.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1741560731621,0.3608,80921.0,80915.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1741560731944,0.1235948,80916.0,80915.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1741560733126,0.3608,80921.0,80915.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1741560733529,0.007,80917.0,80915.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1741560734118,0.007,80916.0,80915.0,0.09502529]
["bitfinex-derivatives","BTCF0:USTF0",1741560734530,0.1235855,80923.0,80915.0,0.09502529]
["bitfinex-derivatives","BTCF0:USTF0",1741560734726,0.00018529,80932.0,80920.0,0.1235878]
["bitfinex-derivatives","BTCF0:USTF0",1741560735030,0.00018529,80932.0,80925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560735230,0.00018529,80932.0,80926.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1741560735527,0.00018529,80932.0,80927.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1741560735935,0.00018529,80932.0,80928.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1741560736232,0.3608,80929.0,80915.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1741560736434,0.4843948,80916.0,80915.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1741560736624,0.1236085,80907.0,80906.0,0.00185435]
["bitfinex-derivatives","BTCF0:USTF0",1741560736822,0.5792485,80907.0,80906.0,0.00185435]
["bitfinex-derivatives","BTCF0:USTF0",1741560737433,0.1236177,80901.0,80897.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1741560737735,0.2184577,80901.0,80898.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1741560739123,0.2184577,80901.0,80900.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1741560739727,0.09484,80901.0,80900.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1741560740241,0.2184577,80901.0,80900.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1741560741728,0.1236299,80893.0,80892.0,0.00018541]
["bitfinex-derivatives","BTCF0:USTF0",1741560741933,0.5792699,80893.0,80892.0,0.00018541]
["bitfinex-derivatives","BTCF0:USTF0",1741560742134,0.45564,80893.0,80876.0,0.00185383]
["bitfinex-derivatives","BTCF0:USTF0",1741560742327,0.215,80892.0,80877.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1741560742729,0.3608,80893.0,80882.0,0.1236467]
["bitfinex-derivatives","BTCF0:USTF0",1741560742933,0.484405,80910.0,80886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560743242,0.09484,80909.0,80897.0,0.1236226]
["bitfinex-derivatives","BTCF0:USTF0",1741560743441,0.0618073,80903.0,80898.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1741560743735,0.3608,80899.0,80898.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1741560743941,0.00018541,80906.0,80899.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1741560744135,0.00018541,80906.0,80899.0,0.2308937]
["bitfinex-derivatives","BTCF0:USTF0",1741560744332,0.00018541,80906.0,80905.0,0.1236116]
["bitfinex-derivatives","BTCF0:USTF0",1741560744835,0.00018541,80906.0,80900.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1741560745145,0.3608,80901.0,80899.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1741560745442,0.3458192,80900.0,80899.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1741560745837,0.3608,80901.0,80899.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1741560746336,0.1236192,80900.0,80899.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1741560746532,0.3458192,80900.0,80899.0,0.1455759]
["bitfinex-derivatives","BTCF0:USTF0",1741560746733,0.123633,80891.0,80890.0,0.00018541]
["bitfinex-derivatives","BTCF0:USTF0",1741560747035,0.797173,80891.0,80890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741560747241,0.82354,80891.0,80866.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1741560747540,0.82354,80891.0,80864.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1741560747541,0.3608,80867.0,80864.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1741560747735,0.2185121,80866.0,80864.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1741560747936,0.1236727,80865.0,80864.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1741560748131,0.09484,80866.0,80864.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1741560748635,0.2185114,80866.0,80864.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1741560748833,0.09484,80866.0,80864.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1741560749333,0.00018541,80873.0,80866.0,0.1236703]
["bitfinex-derivatives","BTCF0:USTF0",1741560749527,0.1236682,80868.0,80867.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1741560749733,0.1236682,80868.0,80857.0,0.000124]
["bitfinex-derivatives","BTCF0:USTF0",1741560749734,0.1236712,80866.0,80865.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1741560749938,0.1236712,80866.0,80857.0,0.000124]
["bitfinex-derivatives","BTCF0:USTF0",1741560749939,0.1236834,80858.0,80857.0,0.000124]
["bitfinex-derivatives","BTCF0:USTF0",1741560750238,0.1236834,80858.0,80836.0,0.32894]
["bitfinex-derivatives","BTCF0:USTF0",1741560750239,0.0618553,80841.0,80838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560750440,0.09484,80844.0,80838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560750734,0.09484,80844.0,80836.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1741560750735,0.1237156,80837.0,80836.0,0.3376247]
["bitfinex-derivatives","BTCF0:USTF0",1741560750936,0.45564,80837.0,80836.0,0.3376247]
["bitfinex-derivatives","BTCF0:USTF0",1741560751541,0.5793556,80837.0,80836.0,0.3376247]
["bitfinex-derivatives","BTCF0:USTF0",1741560752332,0.45564,80837.0,80836.0,0.3376247]
["bitfinex-derivatives","BTCF0:USTF0",1741560752538,0.5793556,80837.0,80836.0,0.3376247]
["bitfinex-derivatives","BTCF0:USTF0",1741560752949,0.60564,80837.0,80821.0,0.00185587]
["bitfinex-derivatives","BTCF0:USTF0",1741560753131,0.3608,80824.0,80810.0,0.36730651]
["bitfinex-derivatives","BTCF0:USTF0",1741560753335,0.09488,80823.0,80816.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1741560753535,0.6598,80836.0,80819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560753536,0.00018553,80828.0,80819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560754540,0.1237416,80820.0,80819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560755244,0.1237462,80817.0,80816.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1741560755938,0.1237477,80816.0,80815.0,0.20629041]
["bitfinex-derivatives","BTCF0:USTF0",1741560756144,0.55495375,80816.0,80815.0,0.20629041]
["bitfinex-derivatives","BTCF0:USTF0",1741560756336,0.43120605,80816.0,80794.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1741560756534,0.3608,80813.0,80794.0,0.34078]
["bitfinex-derivatives","BTCF0:USTF0",1741560756848,0.01241609,80821.0,80808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560757044,0.1237569,80810.0,80809.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1741560757339,0.1237707,80801.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741560757640,0.45568,80810.0,80801.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1741560757641,0.4814793,80809.0,80801.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1741560757841,0.123762,80807.0,80801.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1741560758042,0.09488,80808.0,80801.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1741560758339,0.1237692,80802.0,80801.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1741560758536,0.1237662,80804.0,80801.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1741560758749,0.09488,80808.0,80801.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1741560759331,0.09510564,80813.0,80809.0,0.061879]
["bitfinex-derivatives","BTCF0:USTF0",1741560759540,0.00018564,80813.0,80810.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1741560759735,0.00018564,80813.0,80810.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1741560760246,0.12393854,80813.0,80810.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1741560760442,0.00018564,80813.0,80811.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741560760742,0.00018564,80813.0,80812.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1741560761046,0.12393794,80813.0,80812.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1741560761238,0.21885794,80813.0,80812.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1741560761443,0.21885794,80813.0,80811.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741560761444,0.1237538,80812.0,80811.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741560761639,0.5565538,80812.0,80811.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741560762159,0.00018564,80813.0,80811.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741560762352,0.00018564,80813.0,80812.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1741560762756,0.3608,80821.0,80812.0,0.30782]
["bitfinex-derivatives","BTCF0:USTF0",1741560762953,0.09492,80826.0,80814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560763154,0.01273368,80826.0,80815.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741560763459,0.061868,80824.0,80815.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741560763658,0.3608,80821.0,80800.0,0.27098177]
["bitfinex-derivatives","BTCF0:USTF0",1741560763854,0.09492,80823.0,80799.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1741560763855,0.3608,80810.0,80799.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1741560764154,0.3608,80800.0,80799.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1741560764355,0.3608,80800.0,80799.0,0.3415738]
["bitfinex-derivatives","BTCF0:USTF0",1741560764553,0.3608,80810.0,80799.0,0.2796865]
["bitfinex-derivatives","BTCF0:USTF0",1741560764753,0.3608,80800.0,80799.0,0.4034603]
["bitfinex-derivatives","BTCF0:USTF0",1741560764950,0.3608,80810.0,80799.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1741560765560,0.1237659,80805.0,80799.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1741560765856,0.3608,80800.0,80799.0,0.230467]
["bitfinex-derivatives","BTCF0:USTF0",1741560766853,0.3608,80800.0,80799.0,0.3542408]
["bitfinex-derivatives","BTCF0:USTF0",1741560767053,0.09492,80803.0,80799.0,0.230467]
["bitfinex-derivatives","BTCF0:USTF0",1741560767251,0.3608,80802.0,80799.0,0.230467]
["bitfinex-derivatives","BTCF0:USTF0",1741560768147,0.09492,80805.0,80799.0,0.230467]
["bitfinex-derivatives","BTCF0:USTF0",1741560768344,0.67672,80809.0,80799.0,0.230467]
["bitfinex-derivatives","BTCF0:USTF0",1741560768554,0.67672,80809.0,80799.0,0.3542398]
["bitfinex-derivatives","BTCF0:USTF0",1741560768752,0.67672,80809.0,80799.0,0.230467]
["bitfinex-derivatives","BTCF0:USTF0",1741560768953,0.45572,80809.0,80799.0,0.230467]
["bitfinex-derivatives","BTCF0:USTF0",1741560769159,0.45572,80809.0,80799.0,0.3542405]
["bitfinex-derivatives","BTCF0:USTF0",1741560769357,0.45572,80809.0,80799.0,0.230467]
["bitfinex-derivatives","BTCF0:USTF0",1741560771151,0.45572,80809.0,80799.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1741560771359,0.1237814,80794.0,80793.0,0.00185644]
["bitfinex-derivatives","BTCF0:USTF0",1741560771552,0.09492,80794.0,80793.0,0.00185644]
["bitfinex-derivatives","BTCF0:USTF0",1741560771746,0.7226,80800.0,80793.0,0.00185644]
["bitfinex-derivatives","BTCF0:USTF0",1741560771947,0.7216,80800.0,80793.0,0.00185644]
["bitfinex-derivatives","BTCF0:USTF0",1741560772150,0.3608,80800.0,80793.0,0.00185644]
["bitfinex-derivatives","BTCF0:USTF0",1741560772858,0.09492,80799.0,80793.0,0.00185644]
["bitfinex-derivatives","BTCF0:USTF0",1741560774352,0.30512,80799.0,80793.0,0.00185644]
["bitfinex-derivatives","BTCF0:USTF0",1741560775263,0.51042,80799.0,80793.0,0.00185644]
["bitfinex-derivatives","BTCF0:USTF0",1741560775561,0.1237814,80794.0,80793.0,0.00185644]
["bitfinex-derivatives","BTCF0:USTF0",1741560776852,0.09492,80798.0,80793.0,0.00185644]
["bitfinex-derivatives","BTCF0:USTF0",1741560777058,0.31852,80798.0,80793.0,0.12563864]
["bitfinex-derivatives","BTCF0:USTF0",1741560777258,0.31852,80798.0,80793.0,0.00185644]
["bitfinex-derivatives","BTCF0:USTF0",1741560777457,0.2236,80798.0,80793.0,0.00185644]
["bitfinex-derivatives","BTCF0:USTF0",1741560778058,0.31852,80798.0,80793.0,0.00185644]
["bitfinex-derivatives","BTCF0:USTF0",1741560778363,0.2263,80797.0,80796.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1741560778563,0.3500768,80797.0,80796.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1741560778758,0.4515,80797.0,80796.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1741560779465,0.09492,80798.0,80796.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1741560779962,0.2252,80798.0,80796.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1741560780163,0.1237768,80797.0,80796.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1741560780465,0.3489768,80797.0,80796.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1741560780655,0.6587968,80797.0,80796.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1741560781054,0.53502,80797.0,80796.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1741560781267,0.6587968,80797.0,80796.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1741560781464,0.1238013,80781.0,80780.0,0.00963317]
["bitfinex-derivatives","BTCF0:USTF0",1741560781671,0.0619044,80777.0,80766.0,0.0018565]
["bitfinex-derivatives","BTCF0:USTF0",1741560781970,0.2132,80776.0,80766.0,0.01128483]
["bitfinex-derivatives","BTCF0:USTF0",1741560782264,0.1238106,80775.0,80766.0,0.0018565]
["bitfinex-derivatives","BTCF0:USTF0",1741560782455,0.53202,80774.0,80766.0,0.0018565]
["bitfinex-derivatives","BTCF0:USTF0",1741560782658,0.45572,80773.0,80766.0,0.0018565]
["bitfinex-derivatives","BTCF0:USTF0",1741560783064,0.3608,80773.0,80766.0,0.3626565]
["bitfinex-derivatives","BTCF0:USTF0",1741560783264,0.3608,80773.0,80772.0,0.1238151]
["bitfinex-derivatives","BTCF0:USTF0",1741560783468,0.00018564,80780.0,80779.0,0.1238044]
["bitfinex-derivatives","BTCF0:USTF0",1741560783666,0.3608,80789.0,80785.0,0.0618973]
["bitfinex-derivatives","BTCF0:USTF0",1741560783868,0.3608,80789.0,80786.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1741560784066,0.4371,80788.0,80786.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1741560785164,0.3608,80789.0,80788.0,0.1237906]
["bitfinex-derivatives","BTCF0:USTF0",1741560785359,0.3608,80789.0,80787.0,0.3400921]
["bitfinex-derivatives","BTCF0:USTF0",1741560785566,0.36098564,80795.0,80787.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741560785766,0.207,80788.0,80787.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741560786163,0.207,80788.0,80786.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1741560786464,0.2182,80787.0,80780.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741560786767,0.2182,80787.0,80781.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1741560787067,0.3608,80781.0,80767.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1741560787264,0.4252,80780.0,80773.0,0.1238128]
["bitfinex-derivatives","BTCF0:USTF0",1741560787464,0.4252,80780.0,80771.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1741560787658,0.4252,80780.0,80769.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1741560787862,0.4252,80780.0,80770.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1741560788065,0.4252,80780.0,80779.0,0.12399004]
["bitfinex-derivatives","BTCF0:USTF0",1741560788467,0.4252,80780.0,80779.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1741560790868,0.4252,80780.0,80779.0,0.33339004]
["bitfinex-derivatives","BTCF0:USTF0",1741560791073,0.207,80780.0,80779.0,0.33339004]
["bitfinex-derivatives","BTCF0:USTF0",1741560791374,0.5678,80780.0,80779.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1741560791575,0.207,80780.0,80779.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1741560792165,0.4328,80780.0,80779.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1741560793873,0.9174029,80780.0,80779.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1741560794464,0.7936,80780.0,80779.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1741560795071,0.09496,80788.0,80784.0,0.1237962]
["bitfinex-derivatives","BTCF0:USTF0",1741560795371,0.09496,80788.0,80779.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1741560795372,0.2145,80788.0,80785.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1741560795569,0.2145,80788.0,80786.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1741560795969,0.2145,80788.0,80787.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1741560796967,0.2145,80788.0,80787.0,0.3311921]
["bitfinex-derivatives","BTCF0:USTF0",1741560797167,0.2145,80788.0,80787.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1741560797672,0.2145,80788.0,80787.0,0.5463921]
["bitfinex-derivatives","BTCF0:USTF0",1741560798076,0.2145,80788.0,80787.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1741560798771,0.14297109,80789.0,80788.0,0.1237906]
["bitfinex-derivatives","BTCF0:USTF0",1741560798971,0.14297109,80789.0,80788.0,0.9856106]
["bitfinex-derivatives","BTCF0:USTF0",1741560799174,0.14297109,80789.0,80788.0,0.86182]
["bitfinex-derivatives","BTCF0:USTF0",1741560799379,0.14297109,80789.0,80788.0,0.95678]
["bitfinex-derivatives","BTCF0:USTF0",1741560799579,0.10873186,80794.0,80788.0,1.0805706]
["bitfinex-derivatives","BTCF0:USTF0",1741560799773,0.10873186,80794.0,80790.0,0.1237861]
["bitfinex-derivatives","BTCF0:USTF0",1741560799984,0.10873186,80794.0,80791.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1741560800173,0.2121,80793.0,80788.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1741560800379,0.3608,80789.0,80788.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1741560800875,0.2121,80793.0,80788.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1741560801076,0.2121,80793.0,80789.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1741560801281,0.2121,80793.0,80789.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741560801873,0.10873186,80794.0,80789.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741560801874,0.10873186,80794.0,80793.0,0.123783]
["bitfinex-derivatives","BTCF0:USTF0",1741560802070,0.10873186,80794.0,80790.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1741560802384,0.2121,80793.0,80791.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741560802882,0.2121,80793.0,80792.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1741560803082,0.2121,80793.0,80788.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1741560803286,0.3608,80789.0,80788.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1741560804278,0.3608,80789.0,80788.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1741560804983,0.2121,80793.0,80791.0,0.1237846]
["bitfinex-derivatives","BTCF0:USTF0",1741560805280,0.2121,80793.0,80788.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1741560805482,0.2121,80793.0,80781.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741560805483,0.061893,80791.0,80781.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741560805674,0.3608,80782.0,80781.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741560805877,0.3608,80782.0,80773.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1741560806071,0.2099,80781.0,80774.0,0.01536017]
["bitfinex-derivatives","BTCF0:USTF0",1741560806281,0.2099,80781.0,80773.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1741560806480,0.2099,80781.0,80774.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1741560806877,0.2099,80781.0,80775.0,0.1238096]
["bitfinex-derivatives","BTCF0:USTF0",1741560807077,0.2099,80781.0,80774.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1741560807387,0.2099,80781.0,80774.0,0.01544338]
["bitfinex-derivatives","BTCF0:USTF0",1741560807691,0.2099,80781.0,80775.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1741560809184,0.2099,80781.0,80773.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1741560809185,0.1238029,80780.0,80773.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1741560809573,0.2099,80781.0,80773.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1741560809773,0.1238029,80780.0,80773.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1741560810379,0.3440029,80780.0,80773.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1741560810587,0.3440029,80780.0,80764.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741560810776,0.1238186,80770.0,80763.0,0.01572596]
["bitfinex-derivatives","BTCF0:USTF0",1741560810981,0.3608,80764.0,80760.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741560811181,0.3608,80764.0,80761.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1741560811375,0.4262,80763.0,80761.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1741560811581,0.4262,80763.0,80761.0,0.22262832]
["bitfinex-derivatives","BTCF0:USTF0",1741560811977,0.4262,80763.0,80762.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1741560812280,0.3608,80764.0,80762.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1741560812488,0.4424,80763.0,80762.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741560812986,0.4424,80763.0,80759.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1741560813192,0.09496,80762.0,80757.0,0.00185707]
["bitfinex-derivatives","BTCF0:USTF0",1741560813376,0.09496,80762.0,80758.0,0.1238362]
["bitfinex-derivatives","BTCF0:USTF0",1741560813581,0.4424,80761.0,80757.0,0.00185707]
["bitfinex-derivatives","BTCF0:USTF0",1741560814182,0.1238366,80758.0,80757.0,0.00185707]
["bitfinex-derivatives","BTCF0:USTF0",1741560814384,0.4424,80761.0,80757.0,0.00185707]
["bitfinex-derivatives","BTCF0:USTF0",1741560814690,0.4424,80761.0,80760.0,0.1238335]
["bitfinex-derivatives","BTCF0:USTF0",1741560814884,0.4424,80761.0,80757.0,0.00185707]
["bitfinex-derivatives","BTCF0:USTF0",1741560814885,0.4424,80761.0,80758.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741560815381,0.00018564,80770.0,80758.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741560815583,0.3608,80762.0,80760.0,0.1238325]
["bitfinex-derivatives","BTCF0:USTF0",1741560815789,0.4423,80761.0,80759.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1741560816285,0.00018564,80770.0,80760.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1741560816888,0.00018564,80770.0,80726.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1741560817083,0.3608,80767.0,80754.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1741560817283,0.3608,80758.0,80752.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1741560817592,0.45576,80758.0,80750.0,0.00924763]
["bitfinex-derivatives","BTCF0:USTF0",1741560817779,0.4423,80757.0,80750.0,0.00924763]
["bitfinex-derivatives","BTCF0:USTF0",1741560818481,0.4423,80757.0,80751.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1741560818881,0.3608,80758.0,80750.0,0.00924763]
["bitfinex-derivatives","BTCF0:USTF0",1741560818882,0.3608,80758.0,80754.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1741560819088,0.3608,80758.0,80754.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1741560819388,0.4449,80757.0,80754.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1741560819693,0.4449,80757.0,80748.0,0.01579487]
["bitfinex-derivatives","BTCF0:USTF0",1741560819694,0.1238688,80737.0,80736.0,0.36730651]
["bitfinex-derivatives","BTCF0:USTF0",1741560819898,0.81704,80737.0,80730.0,0.43887479]
["bitfinex-derivatives","BTCF0:USTF0",1741560820191,0.31952,80736.0,80730.0,0.43887479]
["bitfinex-derivatives","BTCF0:USTF0",1741560820377,0.123878,80731.0,80730.0,0.43887479]
["bitfinex-derivatives","BTCF0:USTF0",1741560820576,0.1238934,80721.0,80720.0,0.51177949]
["bitfinex-derivatives","BTCF0:USTF0",1741560820786,0.45632,80721.0,80720.0,0.51177949]
["bitfinex-derivatives","BTCF0:USTF0",1741560820985,0.3608,80721.0,80720.0,0.51177949]
["bitfinex-derivatives","BTCF0:USTF0",1741560821491,0.3608,80721.0,80715.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741560821695,0.3608,80721.0,80716.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1741560821989,0.3608,80721.0,80720.0,0.1238949]
["bitfinex-derivatives","BTCF0:USTF0",1741560822293,0.00018576,80729.0,80722.0,0.1238913]
["bitfinex-derivatives","BTCF0:USTF0",1741560822589,0.00018576,80729.0,80728.0,0.1238826]
["bitfinex-derivatives","BTCF0:USTF0",1741560822793,0.6189271,80792.0,80728.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741560822794,0.3608,80754.0,80728.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741560822990,0.2092,80749.0,80733.0,0.0619374]
["bitfinex-derivatives","BTCF0:USTF0",1741560823290,0.3608,80739.0,80714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560823495,0.23877244,80730.0,80721.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1741560823696,0.4245,80729.0,80721.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1741560824188,0.4245,80729.0,80724.0,0.1238887]
["bitfinex-derivatives","BTCF0:USTF0",1741560824393,0.2244,80733.0,80727.0,0.4846833]
["bitfinex-derivatives","BTCF0:USTF0",1741560824583,0.00018576,80734.0,80729.0,0.0619399]
["bitfinex-derivatives","BTCF0:USTF0",1741560824781,0.00018576,80734.0,80730.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1741560825295,0.00018576,80734.0,80708.0,0.01606343]
["bitfinex-derivatives","BTCF0:USTF0",1741560825296,0.09570576,80734.0,80719.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1741560825493,0.4337,80733.0,80721.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1741560825790,0.4337,80733.0,80721.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1741560826185,0.4337,80733.0,80721.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1741560826386,0.00018576,80734.0,80729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560826586,0.00018576,80734.0,80730.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1741560828294,0.3608,80732.0,80721.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1741560828494,0.0619421,80727.0,80712.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1741560828689,0.4076,80726.0,80712.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1741560828998,0.4076,80726.0,80718.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1741560829291,0.09532,80727.0,80718.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1741560829596,0.203,80726.0,80718.0,0.54302]
["bitfinex-derivatives","BTCF0:USTF0",1741560829799,0.09528,80732.0,80725.0,0.1238865]
["bitfinex-derivatives","BTCF0:USTF0",1741560830090,0.29828,80732.0,80726.0,1.0143]
["bitfinex-derivatives","BTCF0:USTF0",1741560830291,0.09528,80732.0,80726.0,1.1381847]
["bitfinex-derivatives","BTCF0:USTF0",1741560830497,0.00018576,80734.0,80728.0,0.1238818]
["bitfinex-derivatives","BTCF0:USTF0",1741560830690,0.00018576,80734.0,80726.0,1.1389047]
["bitfinex-derivatives","BTCF0:USTF0",1741560830889,0.00018576,80734.0,80733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560831091,0.00018576,80734.0,80733.0,0.5798349]
["bitfinex-derivatives","BTCF0:USTF0",1741560831390,0.00018576,80734.0,80733.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1741560831589,0.00018576,80734.0,80733.0,0.2190349]
["bitfinex-derivatives","BTCF0:USTF0",1741560831792,0.00018576,80734.0,80733.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1741560831983,0.00018576,80734.0,80733.0,0.52886]
["bitfinex-derivatives","BTCF0:USTF0",1741560832591,0.00018576,80734.0,80733.0,0.6527349]
["bitfinex-derivatives","BTCF0:USTF0",1741560832796,0.2202,80745.0,80733.0,0.52886]
["bitfinex-derivatives","BTCF0:USTF0",1741560832983,0.10873186,80747.0,80733.0,0.52886]
["bitfinex-derivatives","BTCF0:USTF0",1741560833386,0.10873186,80747.0,80735.0,0.123871]
["bitfinex-derivatives","BTCF0:USTF0",1741560833702,0.10873186,80747.0,80733.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741560833703,0.3608,80736.0,80733.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741560833989,0.09524,80735.0,80703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560834195,0.3608,80723.0,80712.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1741560834383,0.1238939,80721.0,80712.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1741560834585,0.2190933,80722.0,80712.0,0.65296277]
["bitfinex-derivatives","BTCF0:USTF0",1741560834785,0.1238966,80719.0,80712.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1741560835085,0.0952,80722.0,80712.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1741560835086,0.4847056,80713.0,80712.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1741560835287,0.1239072,80712.0,80709.0,0.00018576]
["bitfinex-derivatives","BTCF0:USTF0",1741560835983,0.3608,80713.0,80709.0,0.00018576]
["bitfinex-derivatives","BTCF0:USTF0",1741560836184,0.09508,80714.0,80709.0,0.00018576]
["bitfinex-derivatives","BTCF0:USTF0",1741560836486,0.09508,80714.0,80712.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1741560836901,0.0619444,80724.0,80712.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1741560837093,0.2065,80713.0,80712.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1741560837290,0.2065,80713.0,80712.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1741560837491,0.2065,80713.0,80709.0,0.00018576]
["bitfinex-derivatives","BTCF0:USTF0",1741560837686,0.1239102,80710.0,80709.0,0.00018576]
["bitfinex-derivatives","BTCF0:USTF0",1741560838089,0.2092,80712.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741560838386,0.0619597,80704.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741560838593,0.5107,80703.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741560839190,0.1239241,80701.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741560839785,0.123941,80690.0,80676.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1741560839995,0.219101,80690.0,80677.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1741560840192,0.219101,80690.0,80689.0,0.22722694]
["bitfinex-derivatives","BTCF0:USTF0",1741560840193,0.09516,80690.0,80689.0,0.22722694]
["bitfinex-derivatives","BTCF0:USTF0",1741560840395,0.2264,80691.0,80689.0,0.22722694]
["bitfinex-derivatives","BTCF0:USTF0",1741560840599,0.32156,80691.0,80690.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1741560840796,0.32156,80691.0,80670.0,0.23877244]
["bitfinex-derivatives","BTCF0:USTF0",1741560840797,0.47156,80691.0,80660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741560841094,0.47156,80691.0,80673.0,0.01597377]
["bitfinex-derivatives","BTCF0:USTF0",1741560841095,0.3608,80688.0,80673.0,0.01597377]
["bitfinex-derivatives","BTCF0:USTF0",1741560841295,0.2264,80687.0,80677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560841599,0.3608,80695.0,80684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560841600,0.00018588,80689.0,80684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560841895,0.0619751,80684.0,80678.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1741560842095,0.2264,80683.0,80678.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741560842298,0.09622588,80689.0,80679.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1741560842593,0.00018588,80689.0,80682.0,0.1239521]
["bitfinex-derivatives","BTCF0:USTF0",1741560842797,0.10873186,80710.0,80689.0,0.061971]
["bitfinex-derivatives","BTCF0:USTF0",1741560842986,0.10873186,80710.0,80706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560843296,0.10873186,80710.0,80707.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1741560843490,0.06534308,80710.0,80707.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1741560843690,0.10622628,80716.0,80707.0,1.0313609]
["bitfinex-derivatives","BTCF0:USTF0",1741560843897,0.09664,80731.0,80714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560844087,0.09664,80735.0,80715.0,0.51914]
["bitfinex-derivatives","BTCF0:USTF0",1741560844292,0.3608,80731.0,80715.0,0.51914]
["bitfinex-derivatives","BTCF0:USTF0",1741560844700,0.2059,80739.0,80721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560844893,0.2059,80739.0,80722.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1741560845097,0.28696868,80737.0,80722.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1741560845493,0.28696868,80737.0,80722.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1741560845698,0.28696868,80737.0,80734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560845896,0.7216,80738.0,80735.0,0.38332133]
["bitfinex-derivatives","BTCF0:USTF0",1741560846099,0.1238703,80736.0,80735.0,0.28656133]
["bitfinex-derivatives","BTCF0:USTF0",1741560846297,0.4245,80737.0,80735.0,0.28656133]
["bitfinex-derivatives","BTCF0:USTF0",1741560849006,0.2079,80737.0,80735.0,0.28656133]
["bitfinex-derivatives","BTCF0:USTF0",1741560849207,0.72288,80738.0,80735.0,0.28656133]
["bitfinex-derivatives","BTCF0:USTF0",1741560849399,0.7216,80738.0,80735.0,0.28656133]
["bitfinex-derivatives","BTCF0:USTF0",1741560850009,0.67822932,80738.0,80735.0,0.41043193]
["bitfinex-derivatives","BTCF0:USTF0",1741560850200,0.67822932,80738.0,80735.0,0.28656133]
["bitfinex-derivatives","BTCF0:USTF0",1741560850501,0.4305,80737.0,80736.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1741560850703,0.1238703,80736.0,80735.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1741560851102,0.1238811,80729.0,80728.0,0.00018588]
["bitfinex-derivatives","BTCF0:USTF0",1741560851302,0.1238918,80722.0,80721.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1741560851504,0.45712,80722.0,80704.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1741560851700,0.3608,80707.0,80704.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1741560851900,0.3608,80707.0,80704.0,0.2273133]
["bitfinex-derivatives","BTCF0:USTF0",1741560851901,0.1239179,80705.0,80704.0,0.2273133]
["bitfinex-derivatives","BTCF0:USTF0",1741560852107,0.52808001,80706.0,80704.0,0.2273133]
["bitfinex-derivatives","BTCF0:USTF0",1741560852306,0.4306,80705.0,80704.0,0.2273133]
["bitfinex-derivatives","BTCF0:USTF0",1741560852603,0.4306,80705.0,80704.0,0.0092333]
["bitfinex-derivatives","BTCF0:USTF0",1741560852803,0.4306,80705.0,80697.0,0.00018588]
["bitfinex-derivatives","BTCF0:USTF0",1741560853104,0.3608,80698.0,80697.0,0.00018588]
["bitfinex-derivatives","BTCF0:USTF0",1741560853309,0.45696,80698.0,80697.0,0.00018588]
["bitfinex-derivatives","BTCF0:USTF0",1741560853900,0.45688496,80698.0,80697.0,0.00018588]
["bitfinex-derivatives","BTCF0:USTF0",1741560854099,0.45688496,80698.0,80687.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1741560854100,0.36072496,80698.0,80687.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1741560854305,0.31741506,80696.0,80695.0,0.1239333]
["bitfinex-derivatives","BTCF0:USTF0",1741560854599,0.31741506,80706.0,80705.0,0.1239179]
["bitfinex-derivatives","BTCF0:USTF0",1741560854804,0.31741506,80706.0,80705.0,0.4380779]
["bitfinex-derivatives","BTCF0:USTF0",1741560855005,0.27403012,80706.0,80705.0,0.4380779]
["bitfinex-derivatives","BTCF0:USTF0",1741560855304,0.3608,80707.0,80705.0,0.52106]
["bitfinex-derivatives","BTCF0:USTF0",1741560855505,0.31741506,80707.0,80705.0,0.52106]
["bitfinex-derivatives","BTCF0:USTF0",1741560855712,0.27403012,80707.0,80706.0,0.1239164]
["bitfinex-derivatives","BTCF0:USTF0",1741560855907,0.23064518,80707.0,80706.0,0.1239164]
["bitfinex-derivatives","BTCF0:USTF0",1741560856309,0.00018588,80713.0,80710.0,0.2478193]
["bitfinex-derivatives","BTCF0:USTF0",1741560856608,0.3608,80727.0,80711.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1741560856810,0.4279,80726.0,80712.0,0.01729154]
["bitfinex-derivatives","BTCF0:USTF0",1741560857005,0.4279,80726.0,80713.0,0.14119604]
["bitfinex-derivatives","BTCF0:USTF0",1741560857213,0.4279,80726.0,80711.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1741560857214,0.4279,80726.0,80712.0,0.1239067]
["bitfinex-derivatives","BTCF0:USTF0",1741560857610,0.4279,80726.0,80714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560857807,0.4279,80726.0,80714.0,0.4847035]
["bitfinex-derivatives","BTCF0:USTF0",1741560858108,0.4279,80726.0,80715.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1741560860009,0.36098588,80727.0,80722.0,0.123891]
["bitfinex-derivatives","BTCF0:USTF0",1741560860211,0.36098588,80727.0,80720.0,0.0619472]
["bitfinex-derivatives","BTCF0:USTF0",1741560860212,0.36098588,80727.0,80723.0,0.15360131]
["bitfinex-derivatives","BTCF0:USTF0",1741560860408,0.36098588,80727.0,80724.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1741560860615,0.36098588,80727.0,80724.0,0.4561421]
["bitfinex-derivatives","BTCF0:USTF0",1741560860918,0.36098588,80727.0,80724.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1741560861315,0.36098588,80727.0,80724.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1741560861610,0.4182,80726.0,80725.0,0.01569597]
["bitfinex-derivatives","BTCF0:USTF0",1741560861914,0.51404,80726.0,80725.0,0.01569597]
["bitfinex-derivatives","BTCF0:USTF0",1741560863117,0.6379257,80726.0,80725.0,0.01569597]
["bitfinex-derivatives","BTCF0:USTF0",1741560863413,0.6379257,80726.0,80724.0,0.17207728]
["bitfinex-derivatives","BTCF0:USTF0",1741560863414,0.51404,80726.0,80724.0,0.17207728]
["bitfinex-derivatives","BTCF0:USTF0",1741560863614,0.1238872,80725.0,80724.0,0.17207728]
["bitfinex-derivatives","BTCF0:USTF0",1741560864005,0.4191,80725.0,80724.0,0.17207728]
["bitfinex-derivatives","BTCF0:USTF0",1741560864710,0.5429872,80725.0,80724.0,0.17207728]
["bitfinex-derivatives","BTCF0:USTF0",1741560865103,0.4191,80725.0,80716.0,0.00018588]
["bitfinex-derivatives","BTCF0:USTF0",1741560865308,0.3608,80717.0,80675.0,0.36918048]
["bitfinex-derivatives","BTCF0:USTF0",1741560865606,0.3608,80683.0,80675.0,0.36918048]
["bitfinex-derivatives","BTCF0:USTF0",1741560865811,0.3608,80683.0,80670.0,0.4423474]
["bitfinex-derivatives","BTCF0:USTF0",1741560865812,0.3608,80676.0,80670.0,0.23942979]
["bitfinex-derivatives","BTCF0:USTF0",1741560866001,0.51622001,80682.0,80681.0,0.1239548]
["bitfinex-derivatives","BTCF0:USTF0",1741560866206,0.3608,80684.0,80679.0,0.04274703]
["bitfinex-derivatives","BTCF0:USTF0",1741560866403,0.3608,80680.0,80673.0,0.00018588]
["bitfinex-derivatives","BTCF0:USTF0",1741560866603,0.4191,80679.0,80667.0,0.0777607]
["bitfinex-derivatives","BTCF0:USTF0",1741560866811,0.4191,80679.0,80673.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1741560867206,0.2139,80679.0,80673.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1741560867406,0.36208,80680.0,80679.0,0.1239579]
["bitfinex-derivatives","BTCF0:USTF0",1741560867609,0.3608,80680.0,80667.0,0.01994873]
["bitfinex-derivatives","BTCF0:USTF0",1741560867811,0.3608,80680.0,80679.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1741560868015,0.7216,80680.0,80679.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1741560868605,0.81752,80680.0,80679.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1741560868807,0.81752,80680.0,80660.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741560869015,0.3608,80661.0,80658.0,0.00943945]
["bitfinex-derivatives","BTCF0:USTF0",1741560869218,0.2191,80660.0,80653.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1741560869519,0.3608,80654.0,80653.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1741560869821,0.31741727,80654.0,80653.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1741560870010,0.27403454,80654.0,80653.0,0.5883178]
["bitfinex-derivatives","BTCF0:USTF0",1741560870209,0.1747324,80654.0,80653.0,0.33431981]
["bitfinex-derivatives","BTCF0:USTF0",1741560870409,0.1747324,80654.0,80653.0,0.33463981]
["bitfinex-derivatives","BTCF0:USTF0",1741560870609,0.1747324,80654.0,80653.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1741560870814,0.1747324,80654.0,80653.0,0.3421178]
["bitfinex-derivatives","BTCF0:USTF0",1741560871322,0.1747324,80654.0,80643.0,0.01972672]
["bitfinex-derivatives","BTCF0:USTF0",1741560871507,0.3608,80644.0,80643.0,0.1240132]
["bitfinex-derivatives","BTCF0:USTF0",1741560871709,0.3608,80644.0,80643.0,0.01948704]
["bitfinex-derivatives","BTCF0:USTF0",1741560871914,0.3608,80644.0,80643.0,0.1240132]
["bitfinex-derivatives","BTCF0:USTF0",1741560872113,0.3608,80644.0,80641.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1741560872114,0.31741727,80644.0,80641.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1741560872315,0.31741727,80644.0,80641.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1741560872518,0.2202,80643.0,80641.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1741560872723,0.3608,80642.0,80631.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1741560872912,0.3608,80632.0,80631.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1741560873511,0.7268,80632.0,80618.0,0.00013743]
["bitfinex-derivatives","BTCF0:USTF0",1741560873814,0.7216,80619.0,80610.0,0.23878979]
["bitfinex-derivatives","BTCF0:USTF0",1741560874017,0.3608,80611.0,80610.0,0.23878979]
["bitfinex-derivatives","BTCF0:USTF0",1741560874215,0.3608,80611.0,80610.0,0.33329535]
["bitfinex-derivatives","BTCF0:USTF0",1741560874515,0.3608,80611.0,80610.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1741560874710,0.36093199,80611.0,80610.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1741560875711,0.3608,80611.0,80600.0,0.02001117]
["bitfinex-derivatives","BTCF0:USTF0",1741560875926,0.3608,80601.0,80591.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741560876223,0.3608,80601.0,80592.0,0.124091]
["bitfinex-derivatives","BTCF0:USTF0",1741560876224,0.31708473,80600.0,80592.0,0.124091]
["bitfinex-derivatives","BTCF0:USTF0",1741560876413,0.31708473,80600.0,80591.0,0.02000724]
["bitfinex-derivatives","BTCF0:USTF0",1741560876609,0.31708473,80600.0,80589.0,0.13142546]
["bitfinex-derivatives","BTCF0:USTF0",1741560876809,0.3608,80590.0,80589.0,0.13142546]
["bitfinex-derivatives","BTCF0:USTF0",1741560877021,0.3608,80590.0,80588.0,0.34889709]
["bitfinex-derivatives","BTCF0:USTF0",1741560877325,0.2189,80589.0,80588.0,0.36737837]
["bitfinex-derivatives","BTCF0:USTF0",1741560877720,0.21901281,80589.0,80588.0,0.36737837]
["bitfinex-derivatives","BTCF0:USTF0",1741560877919,0.21901281,80589.0,80583.0,0.15466715]
["bitfinex-derivatives","BTCF0:USTF0",1741560878119,0.21901281,80589.0,80583.0,0.16335104]
["bitfinex-derivatives","BTCF0:USTF0",1741560878319,0.3608,80584.0,80583.0,0.00940389]
["bitfinex-derivatives","BTCF0:USTF0",1741560878615,0.3608,80584.0,80574.0,0.0620596]
["bitfinex-derivatives","BTCF0:USTF0",1741560878921,0.3608,80584.0,80574.0,0.1241194]
["bitfinex-derivatives","BTCF0:USTF0",1741560878922,0.3608,80575.0,80574.0,0.1241194]
["bitfinex-derivatives","BTCF0:USTF0",1741560879318,0.5739,80583.0,80570.0,0.23878979]
["bitfinex-derivatives","BTCF0:USTF0",1741560879622,0.3608,80575.0,80574.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1741560879827,0.36089443,80575.0,80574.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1741560880018,0.27546856,80575.0,80574.0,0.4923994]
["bitfinex-derivatives","BTCF0:USTF0",1741560880326,0.57530001,80583.0,80574.0,0.38390168]
["bitfinex-derivatives","BTCF0:USTF0",1741560880327,0.31942444,80583.0,80574.0,0.38390168]
["bitfinex-derivatives","BTCF0:USTF0",1741560880523,0.31242878,80593.0,80579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560880724,0.20165811,80593.0,80592.0,0.1240917]
["bitfinex-derivatives","BTCF0:USTF0",1741560881026,0.3608,80612.0,80611.0,0.1240624]
["bitfinex-derivatives","BTCF0:USTF0",1741560881323,0.00012845,80612.0,80611.0,0.10804365]
["bitfinex-derivatives","BTCF0:USTF0",1741560881529,0.3608,80612.0,80611.0,0.01562168]
["bitfinex-derivatives","BTCF0:USTF0",1741560881923,0.00018613,80620.0,80609.0,0.02897963]
["bitfinex-derivatives","BTCF0:USTF0",1741560882224,0.00018613,80620.0,80603.0,0.00018613]
["bitfinex-derivatives","BTCF0:USTF0",1741560882225,0.00018613,80620.0,80619.0,0.1240501]
["bitfinex-derivatives","BTCF0:USTF0",1741560882525,0.00018613,80620.0,80619.0,0.5846101]
["bitfinex-derivatives","BTCF0:USTF0",1741560882714,0.24535523,80630.0,80629.0,0.1240347]
["bitfinex-derivatives","BTCF0:USTF0",1741560882917,0.2179,80655.0,80629.0,0.1240347]
["bitfinex-derivatives","BTCF0:USTF0",1741560882918,0.45697728,80644.0,80636.0,0.0620112]
["bitfinex-derivatives","BTCF0:USTF0",1741560883119,0.4606,80673.0,80643.0,0.0620064]
["bitfinex-derivatives","BTCF0:USTF0",1741560883325,0.3608,80673.0,80661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560883518,0.3608,80673.0,80662.0,0.3801117]
["bitfinex-derivatives","BTCF0:USTF0",1741560883714,0.3608,80673.0,80662.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1741560883919,0.32263065,80663.0,80662.0,0.27892589]
["bitfinex-derivatives","BTCF0:USTF0",1741560884125,0.32263065,80663.0,80662.0,0.689544]
["bitfinex-derivatives","BTCF0:USTF0",1741560884126,0.27918598,80663.0,80662.0,0.689544]
["bitfinex-derivatives","BTCF0:USTF0",1741560884427,0.23574131,80663.0,80662.0,1.050344]
["bitfinex-derivatives","BTCF0:USTF0",1741560884625,0.19229664,80663.0,80662.0,1.06590577]
["bitfinex-derivatives","BTCF0:USTF0",1741560884925,0.14885197,80663.0,80662.0,1.06590577]
["bitfinex-derivatives","BTCF0:USTF0",1741560885118,0.1054073,80663.0,80662.0,1.06590577]
["bitfinex-derivatives","BTCF0:USTF0",1741560885319,0.06196263,80663.0,80662.0,1.06590577]
["bitfinex-derivatives","BTCF0:USTF0",1741560885519,0.2221,80675.0,80662.0,0.94192177]
["bitfinex-derivatives","BTCF0:USTF0",1741560885724,0.2221,80675.0,80670.0,0.13760143]
["bitfinex-derivatives","BTCF0:USTF0",1741560885914,0.00018601,80676.0,80671.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1741560886329,0.36098601,80676.0,80672.0,0.01556177]
["bitfinex-derivatives","BTCF0:USTF0",1741560886623,0.2203,80675.0,80672.0,0.01556177]
["bitfinex-derivatives","BTCF0:USTF0",1741560887015,0.2203,80675.0,80663.0,0.01723759]
["bitfinex-derivatives","BTCF0:USTF0",1741560887225,0.2203,80675.0,80664.0,0.01723759]
["bitfinex-derivatives","BTCF0:USTF0",1741560887421,0.2203,80675.0,80665.0,0.23540831]
["bitfinex-derivatives","BTCF0:USTF0",1741560887621,0.3608,80669.0,80636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560887820,0.31998,80668.0,80667.0,0.1239763]
["bitfinex-derivatives","BTCF0:USTF0",1741560888225,0.31998,80668.0,80665.0,0.2479568]
["bitfinex-derivatives","BTCF0:USTF0",1741560888430,0.3608,80669.0,80668.0,0.1239748]
["bitfinex-derivatives","BTCF0:USTF0",1741560888620,0.23637385,80669.0,80668.0,0.3422148]
["bitfinex-derivatives","BTCF0:USTF0",1741560888823,0.23637385,80669.0,80668.0,0.4922148]
["bitfinex-derivatives","BTCF0:USTF0",1741560889025,0.19297727,80669.0,80668.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1741560889423,0.19297727,80669.0,80658.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1741560889625,0.52828,80668.0,80667.0,0.1239763]
["bitfinex-derivatives","BTCF0:USTF0",1741560889924,0.52828,80668.0,80659.0,0.0619941]
["bitfinex-derivatives","BTCF0:USTF0",1741560890130,0.52828,80668.0,80661.0,0.1239844]
["bitfinex-derivatives","BTCF0:USTF0",1741560890327,0.52828,80668.0,80660.0,0.01963672]
["bitfinex-derivatives","BTCF0:USTF0",1741560890328,0.3608,80662.0,80660.0,0.01963672]
["bitfinex-derivatives","BTCF0:USTF0",1741560890529,0.7461,80661.0,80642.0,0.00919138]
["bitfinex-derivatives","BTCF0:USTF0",1741560890732,0.3608,80643.0,80629.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1741560891029,0.3608,80635.0,80629.0,0.2275904]
["bitfinex-derivatives","BTCF0:USTF0",1741560891329,0.3608,80630.0,80619.0,0.00940434]
["bitfinex-derivatives","BTCF0:USTF0",1741560891533,0.3608,80620.0,80613.0,0.0620295]
["bitfinex-derivatives","BTCF0:USTF0",1741560891733,0.53176,80619.0,80614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560891929,0.3608,80618.0,80614.0,0.01950505]
["bitfinex-derivatives","BTCF0:USTF0",1741560892134,0.7926,80617.0,80596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560892323,0.3608,80609.0,80607.0,0.1240678]
["bitfinex-derivatives","BTCF0:USTF0",1741560892523,0.53176,80608.0,80596.0,0.02903227]
["bitfinex-derivatives","BTCF0:USTF0",1741560892733,0.53176,80608.0,80600.0,0.1240784]
["bitfinex-derivatives","BTCF0:USTF0",1741560893028,0.53176,80608.0,80596.0,0.0620427]
["bitfinex-derivatives","BTCF0:USTF0",1741560893237,0.53176,80608.0,80595.0,0.2802834]
["bitfinex-derivatives","BTCF0:USTF0",1741560893425,0.3608,80600.0,80595.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1741560893626,0.32394,80599.0,80598.0,0.124081]
["bitfinex-derivatives","BTCF0:USTF0",1741560893834,0.53164,80599.0,80598.0,0.124081]
["bitfinex-derivatives","BTCF0:USTF0",1741560895023,0.53164,80599.0,80582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560895233,0.53164,80599.0,80585.0,0.0620506]
["bitfinex-derivatives","BTCF0:USTF0",1741560895435,0.3608,80593.0,80587.0,0.1240988]
["bitfinex-derivatives","BTCF0:USTF0",1741560895731,0.3608,80593.0,80576.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1741560895732,0.4604,80593.0,80592.0,0.14349465]
["bitfinex-derivatives","BTCF0:USTF0",1741560895938,0.4604,80593.0,80592.0,0.1242477]
["bitfinex-derivatives","BTCF0:USTF0",1741560896128,0.4604,80593.0,80592.0,0.15274768]
["bitfinex-derivatives","BTCF0:USTF0",1741560896437,0.4604,80593.0,80587.0,0.01953401]
["bitfinex-derivatives","BTCF0:USTF0",1741560896735,0.4276,80592.0,80591.0,0.1240932]
["bitfinex-derivatives","BTCF0:USTF0",1741560896926,0.52748,80592.0,80591.0,0.1240932]
["bitfinex-derivatives","BTCF0:USTF0",1741560897128,0.4276,80592.0,80583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560897329,0.3608,80584.0,80576.0,0.00907296]
["bitfinex-derivatives","BTCF0:USTF0",1741560897629,0.3608,80584.0,80569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560897630,0.54744,80583.0,80582.0,0.1241071]
["bitfinex-derivatives","BTCF0:USTF0",1741560898332,0.54744,80583.0,80582.0,0.01991742]
["bitfinex-derivatives","BTCF0:USTF0",1741560898534,0.54744,80583.0,80582.0,0.1241071]
["bitfinex-derivatives","BTCF0:USTF0",1741560899335,0.54744,80583.0,80582.0,0.14183762]
["bitfinex-derivatives","BTCF0:USTF0",1741560899540,0.54759363,80583.0,80582.0,0.01773052]
["bitfinex-derivatives","BTCF0:USTF0",1741560899828,0.54759363,80583.0,80582.0,0.05987926]
["bitfinex-derivatives","BTCF0:USTF0",1741560900239,0.44775363,80583.0,80582.0,0.20347122]
["bitfinex-derivatives","BTCF0:USTF0",1741560900434,0.3608,80603.0,80582.0,0.07936412]
["bitfinex-derivatives","BTCF0:USTF0",1741560900731,0.3608,80620.0,80611.0,0.1240624]
["bitfinex-derivatives","BTCF0:USTF0",1741560900925,0.10903131,80630.0,80629.0,0.1240347]
["bitfinex-derivatives","BTCF0:USTF0",1741560901127,0.10903131,80630.0,80629.0,0.01773052]
["bitfinex-derivatives","BTCF0:USTF0",1741560901327,0.10903131,80630.0,80602.0,0.0420462]
["bitfinex-derivatives","BTCF0:USTF0",1741560901637,0.3608,80621.0,80616.0,0.1240535]
["bitfinex-derivatives","BTCF0:USTF0",1741560901933,0.00018613,80624.0,80618.0,0.1240514]
["bitfinex-derivatives","BTCF0:USTF0",1741560902232,0.3608,80623.0,80608.0,0.10034613]
["bitfinex-derivatives","BTCF0:USTF0",1741560902432,0.00018613,80624.0,80623.0,0.124044]
["bitfinex-derivatives","BTCF0:USTF0",1741560902633,0.10903131,80630.0,80627.0,0.1240378]
["bitfinex-derivatives","BTCF0:USTF0",1741560902829,0.06088258,80630.0,80629.0,0.1240347]
["bitfinex-derivatives","BTCF0:USTF0",1741560903030,0.1002,80644.0,80641.0,0.0620075]
["bitfinex-derivatives","BTCF0:USTF0",1741560903232,0.1002,80644.0,80643.0,0.1240132]
["bitfinex-derivatives","BTCF0:USTF0",1741560903541,0.3608,80646.0,80645.0,0.1240101]
["bitfinex-derivatives","BTCF0:USTF0",1741560903742,0.3608,80653.0,80652.0,0.1239994]
["bitfinex-derivatives","BTCF0:USTF0",1741560904039,0.20471,80659.0,80653.0,0.1239978]
["bitfinex-derivatives","BTCF0:USTF0",1741560904225,0.3608,80668.0,80667.0,0.1239763]
["bitfinex-derivatives","BTCF0:USTF0",1741560904427,0.3608,80668.0,80658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560904636,0.3608,80668.0,80667.0,0.1239763]
["bitfinex-derivatives","BTCF0:USTF0",1741560904932,0.28642038,80670.0,80669.0,0.1239732]
["bitfinex-derivatives","BTCF0:USTF0",1741560905143,0.24297169,80670.0,80669.0,0.1239732]
["bitfinex-derivatives","BTCF0:USTF0",1741560905432,0.199523,80670.0,80413.0,0.08014828]
["bitfinex-derivatives","BTCF0:USTF0",1741560905633,0.199523,80670.0,80210.0,0.12111558]
["bitfinex-derivatives","BTCF0:USTF0",1741560905634,0.2179,80669.0,80665.0,0.0619896]
["bitfinex-derivatives","BTCF0:USTF0",1741560905941,0.27266517,80670.0,80669.0,0.1239732]
["bitfinex-derivatives","BTCF0:USTF0",1741560906139,0.95081648,80670.0,80669.0,0.1239732]
["bitfinex-derivatives","BTCF0:USTF0",1741560906325,0.90736779,80670.0,80665.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1741560906532,0.2286,80669.0,80665.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1741560906728,0.86547911,80670.0,80662.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1741560907040,0.7216,80663.0,80654.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1741560907241,0.31735131,80663.0,80662.0,0.123984]
["bitfinex-derivatives","BTCF0:USTF0",1741560907434,0.63470262,80663.0,80662.0,0.123984]
["bitfinex-derivatives","BTCF0:USTF0",1741560907635,0.59125393,80663.0,80662.0,0.224464]
["bitfinex-derivatives","BTCF0:USTF0",1741560907836,0.3608,80654.0,80632.0,0.1240299]
["bitfinex-derivatives","BTCF0:USTF0",1741560908036,0.7216,80633.0,80632.0,0.14340959]
["bitfinex-derivatives","BTCF0:USTF0",1741560908247,0.7216,80633.0,80632.0,0.15284754]
["bitfinex-derivatives","BTCF0:USTF0",1741560908438,0.15073841,80633.0,80632.0,0.54345613]
["bitfinex-derivatives","BTCF0:USTF0",1741560908637,0.25745201,80645.0,80644.0,0.1240117]
["bitfinex-derivatives","BTCF0:USTF0",1741560908837,0.21405055,80645.0,80644.0,0.2258517]
["bitfinex-derivatives","BTCF0:USTF0",1741560909047,0.21405055,80645.0,80644.0,0.3758517]
["bitfinex-derivatives","BTCF0:USTF0",1741560909237,0.13049231,80645.0,80644.0,0.3758517]
["bitfinex-derivatives","BTCF0:USTF0",1741560909538,0.1423191,80652.0,80651.0,0.1240009]
["bitfinex-derivatives","BTCF0:USTF0",1741560909739,0.000186,80653.0,80652.0,0.2479988]
["bitfinex-derivatives","BTCF0:USTF0",1741560909939,0.32926194,80659.0,80658.0,0.1239901]
["bitfinex-derivatives","BTCF0:USTF0",1741560910645,0.32926194,80659.0,80651.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1741560910839,0.3608,80652.0,80651.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1741560911041,0.3608,80652.0,80640.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1741560911241,0.3608,80648.0,80631.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1741560911442,0.8261991,80647.0,80632.0,0.01937949]
["bitfinex-derivatives","BTCF0:USTF0",1741560911751,0.7216,80633.0,80630.0,0.124033]
["bitfinex-derivatives","BTCF0:USTF0",1741560911940,0.31372,80632.0,80631.0,0.1240317]
["bitfinex-derivatives","BTCF0:USTF0",1741560912242,0.31372,80632.0,80630.0,0.124033]
["bitfinex-derivatives","BTCF0:USTF0",1741560912442,0.31372,80632.0,80625.0,0.1240408]
["bitfinex-derivatives","BTCF0:USTF0",1741560912639,0.3608,80626.0,80625.0,0.1240409]
["bitfinex-derivatives","BTCF0:USTF0",1741560913343,0.3608,80626.0,80625.0,0.15758853]
["bitfinex-derivatives","BTCF0:USTF0",1741560914245,0.30840263,80626.0,80625.0,0.30758853]
["bitfinex-derivatives","BTCF0:USTF0",1741560914545,0.1423191,80631.0,80630.0,0.1240332]
["bitfinex-derivatives","BTCF0:USTF0",1741560914746,0.1423191,80631.0,80630.0,0.30758083]
["bitfinex-derivatives","BTCF0:USTF0",1741560914939,0.1423191,80631.0,80630.0,0.03354763]
["bitfinex-derivatives","BTCF0:USTF0",1741560916146,0.1423191,80631.0,80630.0,0.14172884]
["bitfinex-derivatives","BTCF0:USTF0",1741560916343,0.5125191,80631.0,80630.0,0.01769564]
["bitfinex-derivatives","BTCF0:USTF0",1741560916547,0.5125191,80631.0,80623.0,0.000186]
["bitfinex-derivatives","BTCF0:USTF0",1741560916747,0.3608,80624.0,80623.0,0.000186]
["bitfinex-derivatives","BTCF0:USTF0",1741560917054,0.46188,80624.0,80623.0,0.000186]
["bitfinex-derivatives","BTCF0:USTF0",1741560917235,0.46188,80624.0,80623.0,0.01592396]
["bitfinex-derivatives","BTCF0:USTF0",1741560917744,0.3608,80627.0,80623.0,0.01592396]
["bitfinex-derivatives","BTCF0:USTF0",1741560917939,0.55517606,80631.0,80629.0,0.1240347]
["bitfinex-derivatives","BTCF0:USTF0",1741560918143,0.12317956,80631.0,80624.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1741560918340,0.12317956,80631.0,80628.0,0.1860536]
["bitfinex-derivatives","BTCF0:USTF0",1741560918651,0.12317956,80631.0,80625.0,0.01573796]
["bitfinex-derivatives","BTCF0:USTF0",1741560918652,0.3608,80660.0,80643.0,0.1240128]
["bitfinex-derivatives","BTCF0:USTF0",1741560918948,0.00124001,80642.0,80629.0,0.01573796]
["bitfinex-derivatives","BTCF0:USTF0",1741560919144,0.2179,80641.0,80630.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1741560919349,0.2179,80641.0,80623.0,0.01978191]
["bitfinex-derivatives","BTCF0:USTF0",1741560919552,0.3608,80635.0,80627.0,0.000186]
["bitfinex-derivatives","BTCF0:USTF0",1741560919739,0.10128,80634.0,80627.0,0.000186]
["bitfinex-derivatives","BTCF0:USTF0",1741560920242,0.10128,80634.0,80628.0,0.13979344]
["bitfinex-derivatives","BTCF0:USTF0",1741560920442,0.10128,80634.0,80628.0,0.01575824]
["bitfinex-derivatives","BTCF0:USTF0",1741560920642,0.2115,80633.0,80628.0,0.01575824]
["bitfinex-derivatives","BTCF0:USTF0",1741560920848,0.2115,80633.0,80627.0,0.000186]
["bitfinex-derivatives","BTCF0:USTF0",1741560921049,0.3608,80628.0,80627.0,0.000186]
["bitfinex-derivatives","BTCF0:USTF0",1741560921348,0.9589,80628.0,80605.0,0.29405135]
["bitfinex-derivatives","BTCF0:USTF0",1741560921546,0.3608,80613.0,80605.0,0.29405135]
["bitfinex-derivatives","BTCF0:USTF0",1741560921849,0.54672,80612.0,80605.0,0.41812205]
["bitfinex-derivatives","BTCF0:USTF0",1741560922047,0.54672,80612.0,80605.0,0.31371922]
["bitfinex-derivatives","BTCF0:USTF0",1741560922248,0.54672,80612.0,80605.0,0.67451922]
["bitfinex-derivatives","BTCF0:USTF0",1741560922447,0.3698,80606.0,80600.0,0.36728877]
["bitfinex-derivatives","BTCF0:USTF0",1741560922647,0.3608,80604.0,80579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560923258,0.3598,80604.0,80579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560923641,0.5881,80603.0,80578.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1741560923846,0.01,80595.0,80559.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1741560924045,0.01,80584.0,80571.0,0.0093463]
["bitfinex-derivatives","BTCF0:USTF0",1741560924343,0.01,80584.0,80565.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1741560924344,0.1114,80584.0,80583.0,0.02001142]
["bitfinex-derivatives","BTCF0:USTF0",1741560924542,0.1114,80584.0,80572.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1741560924740,0.00012433,80583.0,80572.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1741560925357,0.11052433,80584.0,80572.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1741560925948,0.1014,80584.0,80580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560926149,0.00018612,80586.0,80581.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1741560926341,0.006,80583.0,80572.0,0.0252787]
["bitfinex-derivatives","BTCF0:USTF0",1741560926542,0.00912433,80577.0,80572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560926746,0.2179,80576.0,80572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560927042,0.10132,80575.0,80572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560927249,0.33072,80575.0,80572.0,0.02563263]
["bitfinex-derivatives","BTCF0:USTF0",1741560927453,0.2194,80574.0,80572.0,0.02563263]
["bitfinex-derivatives","BTCF0:USTF0",1741560927843,0.21931467,80574.0,80573.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1741560928546,0.45051467,80574.0,80573.0,0.23467353]
["bitfinex-derivatives","BTCF0:USTF0",1741560929251,0.55847467,80574.0,80540.0,0.42105294]
["bitfinex-derivatives","BTCF0:USTF0",1741560929553,0.3608,80567.0,80560.0,0.42105294]
["bitfinex-derivatives","BTCF0:USTF0",1741560929757,0.2179,80573.0,80565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560930052,0.2169,80573.0,80566.0,0.2455278]
["bitfinex-derivatives","BTCF0:USTF0",1741560930252,0.39936241,80573.0,80567.0,0.0285278]
["bitfinex-derivatives","BTCF0:USTF0",1741560930448,0.28880403,80576.0,80568.0,0.0285278]
["bitfinex-derivatives","BTCF0:USTF0",1741560930649,0.10092,80579.0,80575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560930850,0.10092,80579.0,80570.0,0.1241254]
["bitfinex-derivatives","BTCF0:USTF0",1741560930851,0.2178,80578.0,80576.0,0.2606278]
["bitfinex-derivatives","BTCF0:USTF0",1741560931149,0.00912433,80571.0,80550.0,0.42105294]
["bitfinex-derivatives","BTCF0:USTF0",1741560931355,0.4357,80570.0,80551.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1741560931651,0.21808612,80569.0,80552.0,0.1241528]
["bitfinex-derivatives","BTCF0:USTF0",1741560931849,0.21808612,80569.0,80565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560932151,0.2178,80568.0,80565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560932353,0.2178,80568.0,80557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560932647,0.00912433,80562.0,80551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560932854,0.31916,80561.0,80554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560933050,0.31916,80561.0,80551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560933051,0.67996,80561.0,80551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741560933351,0.00912433,80538.0,80516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560933554,0.68954,80537.0,80527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560933763,0.00018625,80535.0,80527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560933953,0.00018625,80535.0,80532.0,0.0011009]
["bitfinex-derivatives","BTCF0:USTF0",1741560934253,0.10156,80534.0,80532.0,0.0011009]
["bitfinex-derivatives","BTCF0:USTF0",1741560934451,0.17444526,80533.0,80532.0,0.0011009]
["bitfinex-derivatives","BTCF0:USTF0",1741560934953,0.13099052,80533.0,80532.0,0.0011009]
["bitfinex-derivatives","BTCF0:USTF0",1741560935142,0.08653578,80533.0,80515.0,0.00919812]
["bitfinex-derivatives","BTCF0:USTF0",1741560935349,0.2284,80532.0,80499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560935645,0.2284,80532.0,80486.0,0.00940577]
["bitfinex-derivatives","BTCF0:USTF0",1741560935844,0.2394,80532.0,80353.0,1.05881072]
["bitfinex-derivatives","BTCF0:USTF0",1741560936051,0.2394,80532.0,80070.0,0.02604096]
["bitfinex-derivatives","BTCF0:USTF0",1741560936052,0.00812433,80333.0,80316.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1741560936346,0.1245414,80301.0,80257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560936544,0.00812433,80299.0,80280.0,2.18992963]
["bitfinex-derivatives","BTCF0:USTF0",1741560936753,0.42549812,80310.0,80280.0,2.18992963]
["bitfinex-derivatives","BTCF0:USTF0",1741560936754,0.3608,80281.0,80280.0,2.14647489]
["bitfinex-derivatives","BTCF0:USTF0",1741560936949,0.0001868,80309.0,80280.0,2.14647489]
["bitfinex-derivatives","BTCF0:USTF0",1741560936950,0.23589742,80297.0,80281.0,1.27630926]
["bitfinex-derivatives","BTCF0:USTF0",1741560937257,0.23589742,80297.0,80280.0,2.19591489]
["bitfinex-derivatives","BTCF0:USTF0",1741560937258,0.3608,80353.0,80330.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1741560937450,0.3608,80353.0,80326.0,0.4025932]
["bitfinex-derivatives","BTCF0:USTF0",1741560937451,0.3608,80343.0,80326.0,0.4025932]
["bitfinex-derivatives","BTCF0:USTF0",1741560937652,0.00933947,80353.0,80327.0,0.35896537]
["bitfinex-derivatives","BTCF0:USTF0",1741560937954,0.00933947,80353.0,80303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560937955,0.3608,80385.0,80352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560938254,0.3608,80385.0,80341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560938255,0.3608,80447.0,80397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560938449,0.9182,80473.0,80441.0,0.33593]
["bitfinex-derivatives","BTCF0:USTF0",1741560938651,0.3608,80487.0,80432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560938652,0.42549812,80451.0,80432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560938849,0.14427976,80482.0,80450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560939051,0.02489336,80498.0,80495.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1741560939256,0.1242134,80513.0,80512.0,0.2769889]
["bitfinex-derivatives","BTCF0:USTF0",1741560939448,0.1242134,80513.0,80511.0,0.31114]
["bitfinex-derivatives","BTCF0:USTF0",1741560939449,0.124215,80512.0,80511.0,0.31114]
["bitfinex-derivatives","BTCF0:USTF0",1741560939650,0.2186,80517.0,80488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560939651,0.1242505,80489.0,80488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560939854,0.2186,80517.0,80488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560939855,0.1242122,80514.0,80503.0,0.00018638]
["bitfinex-derivatives","BTCF0:USTF0",1741560940052,0.2186,80517.0,80513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560940355,0.2186,80517.0,80448.0,0.00947596]
["bitfinex-derivatives","BTCF0:USTF0",1741560940356,0.3608,80516.0,80468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560940553,0.3608,80489.0,80468.0,0.13699846]
["bitfinex-derivatives","BTCF0:USTF0",1741560940749,0.3608,80480.0,80465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560940959,0.42549812,80490.0,80472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560941160,0.42549812,80480.0,80472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560941548,0.42549812,80500.0,80487.0,0.1242525]
["bitfinex-derivatives","BTCF0:USTF0",1741560941748,4.35075339,80513.0,80502.0,0.1242296]
["bitfinex-derivatives","BTCF0:USTF0",1741560941953,4.35075339,80513.0,80481.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1741560941954,0.00018638,80502.0,80491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560942154,0.41811376,80500.0,80499.0,0.00018638]
["bitfinex-derivatives","BTCF0:USTF0",1741560942456,1.77274628,80513.0,80512.0,0.124215]
["bitfinex-derivatives","BTCF0:USTF0",1741560942659,1.77094628,80513.0,80512.0,0.845815]
["bitfinex-derivatives","BTCF0:USTF0",1741560942860,1.92094628,80513.0,80502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560943059,1.92094628,80513.0,80499.0,0.00018638]
["bitfinex-derivatives","BTCF0:USTF0",1741560943060,0.41811376,80512.0,80499.0,0.00018638]
["bitfinex-derivatives","BTCF0:USTF0",1741560943261,0.0621083,80511.0,80484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560943466,0.41811376,80490.0,80484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560943658,0.48023836,80490.0,80484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560943865,0.48023836,80490.0,80446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560943866,0.3702,80469.0,80446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560944064,0.7216,80488.0,80437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560944065,0.41811376,80456.0,80437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560944359,0.00664495,80468.0,80446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560944571,0.00018638,80455.0,80446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560944754,0.41811376,80480.0,80479.0,0.1242659]
["bitfinex-derivatives","BTCF0:USTF0",1741560944956,2.57800711,80489.0,80488.0,0.124252]
["bitfinex-derivatives","BTCF0:USTF0",1741560945155,2.53449156,80489.0,80488.0,0.122252]
["bitfinex-derivatives","BTCF0:USTF0",1741560945358,2.30124836,80489.0,80488.0,0.544672]
["bitfinex-derivatives","BTCF0:USTF0",1741560945559,2.25907996,80500.0,80499.0,0.298175]
["bitfinex-derivatives","BTCF0:USTF0",1741560945757,1.78983311,80500.0,80497.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1741560946055,1.78983311,80500.0,80499.0,0.124235]
["bitfinex-derivatives","BTCF0:USTF0",1741560946255,1.74631756,80500.0,80499.0,0.124235]
["bitfinex-derivatives","BTCF0:USTF0",1741560946461,1.74631756,80500.0,80499.0,0.336235]
["bitfinex-derivatives","BTCF0:USTF0",1741560946768,0.62549078,80500.0,80499.0,2.03812045]
["bitfinex-derivatives","BTCF0:USTF0",1741560946965,0.62549078,80500.0,80499.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741560947166,0.98629078,80500.0,80473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741560947365,0.3608,80497.0,80479.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1741560947561,0.62741078,80500.0,80482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741560947760,0.62549078,80500.0,80487.0,0.1242524]
["bitfinex-derivatives","BTCF0:USTF0",1741560947963,0.3608,80495.0,80488.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1741560948163,0.62549078,80500.0,80479.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1741560948164,0.3608,80497.0,80479.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1741560948364,0.41999377,80500.0,80483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560948564,0.00216254,80488.0,80484.0,1.45340545]
["bitfinex-derivatives","BTCF0:USTF0",1741560948862,0.00216254,80488.0,80483.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1741560949167,0.3608,80507.0,80487.0,1.98831014]
["bitfinex-derivatives","BTCF0:USTF0",1741560949367,0.3608,80507.0,80499.0,1.98831014]
["bitfinex-derivatives","BTCF0:USTF0",1741560949561,0.77358541,80533.0,80506.0,1.98831014]
["bitfinex-derivatives","BTCF0:USTF0",1741560949765,0.41811376,80530.0,80515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560950074,0.41811376,80530.0,80505.0,0.31852973]
["bitfinex-derivatives","BTCF0:USTF0",1741560950267,0.41811376,80515.0,80505.0,0.31852973]
["bitfinex-derivatives","BTCF0:USTF0",1741560950668,0.00018638,80531.0,80514.0,1.98831014]
["bitfinex-derivatives","BTCF0:USTF0",1741560950865,0.3608,80527.0,80518.0,1.98831014]
["bitfinex-derivatives","BTCF0:USTF0",1741560951060,0.3608,80527.0,80512.0,1.98831014]
["bitfinex-derivatives","BTCF0:USTF0",1741560951265,0.3608,80520.0,80510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560951470,0.41811376,80520.0,80511.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1741560951673,0.1242053,80519.0,80511.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1741560951872,0.23692,80525.0,80512.0,3.44171559]
["bitfinex-derivatives","BTCF0:USTF0",1741560952170,0.31653016,80517.0,80515.0,1.98831014]
["bitfinex-derivatives","BTCF0:USTF0",1741560952365,0.31653016,80517.0,80516.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1741560952561,0.3608,80527.0,80517.0,0.0621035]
["bitfinex-derivatives","BTCF0:USTF0",1741560952767,0.3608,80527.0,80517.0,1.45340545]
["bitfinex-derivatives","BTCF0:USTF0",1741560952969,0.35170018,80528.0,80518.0,1.81420545]
["bitfinex-derivatives","BTCF0:USTF0",1741560953170,0.35170018,80528.0,80518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560953374,0.35170018,80528.0,80523.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1741560953571,0.35170018,80528.0,80519.0,1.45340545]
["bitfinex-derivatives","BTCF0:USTF0",1741560953773,0.35170018,80528.0,80524.0,0.0620982]
["bitfinex-derivatives","BTCF0:USTF0",1741560953972,0.30686998,80528.0,80524.0,0.0620982]
["bitfinex-derivatives","BTCF0:USTF0",1741560954270,0.30686998,80528.0,80527.0,0.1241918]
["bitfinex-derivatives","BTCF0:USTF0",1741560954271,0.26338414,80528.0,80527.0,0.1241918]
["bitfinex-derivatives","BTCF0:USTF0",1741560954470,0.2198983,80528.0,80527.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741560954672,0.17641246,80528.0,80527.0,0.2741918]
["bitfinex-derivatives","BTCF0:USTF0",1741560954877,0.3608,80565.0,80533.0,0.0620909]
["bitfinex-derivatives","BTCF0:USTF0",1741560955175,0.3608,80565.0,80527.0,0.65657299]
["bitfinex-derivatives","BTCF0:USTF0",1741560955176,0.3608,80555.0,80537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560955879,0.3608,80555.0,80540.0,0.41811376]
["bitfinex-derivatives","BTCF0:USTF0",1741560956074,0.00018626,80554.0,80553.0,0.1241518]
["bitfinex-derivatives","BTCF0:USTF0",1741560956279,0.00018626,80554.0,80549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741560956469,0.00018626,80554.0,80553.0,0.1241518]
["bitfinex-derivatives","BTCF0:USTF0",1741560956675,0.23963757,80558.0,80557.0,0.1241456]
["bitfinex-derivatives","BTCF0:USTF0",1741560956877,0.19615173,80558.0,80557.0,0.3427856]
["bitfinex-derivatives","BTCF0:USTF0",1741560957075,0.15266589,80558.0,80557.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1741560957269,0.51346589,80558.0,80557.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1741560957471,0.46998005,80558.0,80557.0,0.3427856]
["bitfinex-derivatives","BTCF0:USTF0",1741560957672,0.42649421,80558.0,80557.0,0.3427856]
["bitfinex-derivatives","BTCF0:USTF0",1741560957974,0.38300837,80558.0,80557.0,0.3427856]
["bitfinex-derivatives","BTCF0:USTF0",1741560958178,0.33952253,80558.0,80557.0,0.3427856]
["bitfinex-derivatives","BTCF0:USTF0",1741560958482,0.3608,80565.0,80557.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1741560958673,0.3608,80565.0,80560.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1741560958878,0.7216,80565.0,80564.0,0.1241348]
["bitfinex-derivatives","BTCF0:USTF0",1741560959781,0.7216,80565.0,80564.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1741560960482,0.14188719,80566.0,80565.0,0.1241333]
["bitfinex-derivatives","BTCF0:USTF0",1741560960788,0.09842734,80566.0,80565.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1741560960994,0.05496749,80566.0,80565.0,0.3427333]
["bitfinex-derivatives","BTCF0:USTF0",1741560961188,0.01150764,80566.0,80565.0,0.3427333]
["bitfinex-derivatives","BTCF0:USTF0",1741560961379,0.01150764,80566.0,80565.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1741560961584,0.01150764,80566.0,80565.0,0.3427333]
["bitfinex-derivatives","BTCF0:USTF0",1741560961779,0.01150764,80566.0,80565.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1741560962588,0.01150764,80566.0,80565.0,0.3427333]
["bitfinex-derivatives","BTCF0:USTF0",1741560962789,0.3608,80567.0,80565.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1741560963090,0.3608,80567.0,80537.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1741560963091,0.3608,80545.0,80526.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1741560963299,0.7216,80527.0,80526.0,0.3427534]
["bitfinex-derivatives","BTCF0:USTF0",1741560963495,0.3608,80572.0,80571.0,0.124124]
["bitfinex-derivatives","BTCF0:USTF0",1741560963789,0.3608,80572.0,80554.0,0.00186199]
["bitfinex-derivatives","BTCF0:USTF0",1741560963995,0.3608,80555.0,80536.0,0.08831635]
["bitfinex-derivatives","BTCF0:USTF0",1741560964186,0.3608,80538.0,80537.0,0.1241764]
["bitfinex-derivatives","BTCF0:USTF0",1741560964387,0.3608,80555.0,80553.0,0.124151]
["bitfinex-derivatives","BTCF0:USTF0",1741560964593,0.3608,80562.0,80540.0,0.41811376]
["bitfinex-derivatives","BTCF0:USTF0",1741560964796,0.00018626,80562.0,80561.0,0.1241394]
["bitfinex-derivatives","BTCF0:USTF0",1741560964991,0.3608,80580.0,80561.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1741560965192,0.3608,80580.0,80576.0,0.1241153]
["bitfinex-derivatives","BTCF0:USTF0",1741560965397,0.3608,80580.0,80579.0,0.1241117]
["bitfinex-derivatives","BTCF0:USTF0",1741560965698,0.3608,80580.0,80561.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1741560966086,0.3608,80563.0,80562.0,0.18639236]
["bitfinex-derivatives","BTCF0:USTF0",1741560966287,0.00018626,80579.0,80578.0,0.1241132]
["bitfinex-derivatives","BTCF0:USTF0",1741560966890,0.00018626,80579.0,80575.0,0.1241176]
["bitfinex-derivatives","BTCF0:USTF0",1741560967091,0.00018626,80579.0,80565.0,0.02833549]
["bitfinex-derivatives","BTCF0:USTF0",1741560967297,0.00018626,80579.0,80566.0,0.02833549]
["bitfinex-derivatives","BTCF0:USTF0",1741560967492,0.7216,80567.0,80563.0,0.1241353]
["bitfinex-derivatives","BTCF0:USTF0",1741560967693,0.7216,80567.0,80566.0,0.1241317]
["bitfinex-derivatives","BTCF0:USTF0",1741560967987,0.7216,80567.0,80566.0,0.02906875]
["bitfinex-derivatives","BTCF0:USTF0",1741560968187,0.7216,80567.0,80566.0,0.02913795]
["bitfinex-derivatives","BTCF0:USTF0",1741560968394,0.7216,80567.0,80566.0,0.15326965]
["bitfinex-derivatives","BTCF0:USTF0",1741560968596,0.7216,80567.0,80566.0,0.02913795]
["bitfinex-derivatives","BTCF0:USTF0",1741560968786,0.9395,80567.0,80546.0,0.00186209]
["bitfinex-derivatives","BTCF0:USTF0",1741560968993,0.9395,80567.0,80519.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741560968994,0.3608,80540.0,80519.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741560969188,0.7216,80520.0,80496.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1741560969388,0.3608,80497.0,80496.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1741560969787,0.3608,80497.0,80494.0,0.00186339]
["bitfinex-derivatives","BTCF0:USTF0",1741560969991,0.2275,80496.0,80472.0,0.00918206]
["bitfinex-derivatives","BTCF0:USTF0",1741560970198,0.7216,80473.0,80472.0,0.13345876]
["bitfinex-derivatives","BTCF0:USTF0",1741560970595,0.7216,80473.0,80460.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1741560970801,0.7216,80473.0,80472.0,0.1242767]
["bitfinex-derivatives","BTCF0:USTF0",1741560971096,0.7216,80473.0,80470.0,0.1242796]
["bitfinex-derivatives","BTCF0:USTF0",1741560971299,0.7216,80473.0,80472.0,0.1242767]
["bitfinex-derivatives","BTCF0:USTF0",1741560971599,0.3608,80480.0,80479.0,0.1242659]
["bitfinex-derivatives","BTCF0:USTF0",1741560971899,0.40462617,80495.0,80490.0,0.0621238]
["bitfinex-derivatives","BTCF0:USTF0",1741560972100,0.40462617,80495.0,80479.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1741560972101,0.06813684,80496.0,80494.0,0.1242428]
["bitfinex-derivatives","BTCF0:USTF0",1741560972396,0.02799417,80504.0,80503.0,0.1242289]
["bitfinex-derivatives","BTCF0:USTF0",1741560972598,7e-08,80504.0,80503.0,0.3427889]
["bitfinex-derivatives","BTCF0:USTF0",1741560972801,0.4381,80528.0,80503.0,0.3427889]
["bitfinex-derivatives","BTCF0:USTF0",1741560972802,0.4381,80528.0,80503.0,0.49864824]
["bitfinex-derivatives","BTCF0:USTF0",1741560972996,0.28485508,80529.0,80528.0,0.1241903]
["bitfinex-derivatives","BTCF0:USTF0",1741560973191,0.28485508,80529.0,80528.0,0.3427503]
["bitfinex-derivatives","BTCF0:USTF0",1741560973397,0.28504135,80537.0,80528.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1741560973702,0.3608,80534.0,80528.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1741560973896,0.3608,80534.0,80528.0,0.2806546]
["bitfinex-derivatives","BTCF0:USTF0",1741560974095,0.3608,80534.0,80528.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1741560974302,0.3608,80534.0,80530.0,0.1241864]
["bitfinex-derivatives","BTCF0:USTF0",1741560974502,0.28504135,80537.0,80536.0,0.124178]
["bitfinex-derivatives","BTCF0:USTF0",1741560974804,0.2415192,80537.0,80536.0,0.124178]
["bitfinex-derivatives","BTCF0:USTF0",1741560975003,0.55879705,80537.0,80532.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1741560975301,0.55879705,80537.0,80535.0,0.1241795]
["bitfinex-derivatives","BTCF0:USTF0",1741560975507,0.1544749,80537.0,80536.0,0.484978]
["bitfinex-derivatives","BTCF0:USTF0",1741560975897,0.10731559,80534.0,80532.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1741560976099,0.06379344,80534.0,80533.0,0.59523743]
["bitfinex-derivatives","BTCF0:USTF0",1741560976301,0.02027129,80534.0,80533.0,0.95603743]
["bitfinex-derivatives","BTCF0:USTF0",1741560976504,9e-08,80534.0,80533.0,1.2365445]
["bitfinex-derivatives","BTCF0:USTF0",1741560976702,7e-08,80545.0,80544.0,0.1241656]
["bitfinex-derivatives","BTCF0:USTF0",1741560976896,7e-08,80545.0,80544.0,0.29142943]
["bitfinex-derivatives","BTCF0:USTF0",1741560977093,7e-08,80545.0,80544.0,0.14142943]
["bitfinex-derivatives","BTCF0:USTF0",1741560977303,7e-08,80545.0,80544.0,0.01726383]
["bitfinex-derivatives","BTCF0:USTF0",1741560977499,7e-08,80545.0,80544.0,0.14142943]
["bitfinex-derivatives","BTCF0:USTF0",1741560977699,7e-08,80545.0,80544.0,0.65222943]
["bitfinex-derivatives","BTCF0:USTF0",1741560977902,7e-08,80545.0,80544.0,0.29142943]
["bitfinex-derivatives","BTCF0:USTF0",1741560978201,7e-08,80545.0,80544.0,0.65222943]
["bitfinex-derivatives","BTCF0:USTF0",1741560978405,7e-08,80545.0,80544.0,0.86094943]
["bitfinex-derivatives","BTCF0:USTF0",1741560978913,7e-08,80545.0,80544.0,0.8436856]
["bitfinex-derivatives","BTCF0:USTF0",1741560979105,7e-08,80545.0,80544.0,0.4828856]
["bitfinex-derivatives","BTCF0:USTF0",1741560979307,7e-08,80545.0,80544.0,1.2044856]
["bitfinex-derivatives","BTCF0:USTF0",1741560979699,0.3608,80573.0,80544.0,1.23213363]
["bitfinex-derivatives","BTCF0:USTF0",1741560979905,0.3608,80576.0,80562.0,0.1241366]
["bitfinex-derivatives","BTCF0:USTF0",1741560980103,0.2187,80572.0,80563.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1741560980299,0.2226,80571.0,80564.0,0.1241339]
["bitfinex-derivatives","BTCF0:USTF0",1741560980700,0.2187,80570.0,80569.0,0.1241271]
["bitfinex-derivatives","BTCF0:USTF0",1741560980899,0.2187,80570.0,80563.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1741560981099,0.5834,80569.0,80565.0,0.1241332]
["bitfinex-derivatives","BTCF0:USTF0",1741560981298,0.5834,80569.0,80563.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1741560981501,0.2187,80568.0,80563.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1741560981809,0.3608,80564.0,80563.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1741560982315,0.2187,80568.0,80563.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1741560982612,0.2286,80567.0,80563.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1741560983001,0.2234,80566.0,80565.0,0.1241333]
["bitfinex-derivatives","BTCF0:USTF0",1741560984100,0.36098627,80576.0,80575.0,0.1241179]
["bitfinex-derivatives","BTCF0:USTF0",1741560984299,0.36098627,80576.0,80569.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741560984503,0.2286,80575.0,80574.0,0.1241194]
["bitfinex-derivatives","BTCF0:USTF0",1741560984901,0.41748,80586.0,80574.0,0.1241194]
["bitfinex-derivatives","BTCF0:USTF0",1741560984902,0.3608,80591.0,80590.0,0.1240948]
["bitfinex-derivatives","BTCF0:USTF0",1741560985208,0.3608,80591.0,80590.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1741560985504,0.3608,80591.0,80585.0,0.0620505]
["bitfinex-derivatives","BTCF0:USTF0",1741560985704,0.3608,80591.0,80590.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1741560988501,0.3608,80591.0,80582.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1741560988502,0.55948,80591.0,80582.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1741560988697,0.3608,80583.0,80582.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1741560988908,0.3608,80583.0,80580.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1741560989106,0.2293,80582.0,80580.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1741560991114,0.2293,80582.0,80576.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1741560991410,0.3608,80577.0,80576.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1741560992413,0.3608,80577.0,80576.0,0.3425563]
["bitfinex-derivatives","BTCF0:USTF0",1741560992604,0.2368,80581.0,80580.0,0.1241102]
["bitfinex-derivatives","BTCF0:USTF0",1741560992814,0.19334477,80581.0,80580.0,0.14141364]
["bitfinex-derivatives","BTCF0:USTF0",1741560993012,0.2293,80582.0,80580.0,0.29141364]
["bitfinex-derivatives","BTCF0:USTF0",1741560993213,0.3608,80599.0,80584.0,0.124104]
["bitfinex-derivatives","BTCF0:USTF0",1741560993409,0.2361,80592.0,80584.0,0.14140744]
["bitfinex-derivatives","BTCF0:USTF0",1741560993608,0.2361,80592.0,80584.0,0.29140744]
["bitfinex-derivatives","BTCF0:USTF0",1741560993807,0.2361,80592.0,80584.0,0.14179715]
["bitfinex-derivatives","BTCF0:USTF0",1741560994205,0.2361,80592.0,80584.0,0.01769315]
["bitfinex-derivatives","BTCF0:USTF0",1741560994206,0.5969,80592.0,80584.0,0.01769315]
["bitfinex-derivatives","BTCF0:USTF0",1741560994415,0.5969,80592.0,80584.0,0.14179715]
["bitfinex-derivatives","BTCF0:USTF0",1741560994901,0.5969,80592.0,80584.0,0.16374791]
["bitfinex-derivatives","BTCF0:USTF0",1741560995306,0.5969,80592.0,80589.0,0.1240952]
["bitfinex-derivatives","BTCF0:USTF0",1741560995508,0.5969,80592.0,80590.0,0.01769315]
["bitfinex-derivatives","BTCF0:USTF0",1741560995814,0.5969,80592.0,80591.0,0.04637192]
["bitfinex-derivatives","BTCF0:USTF0",1741560996210,0.5969,80592.0,80578.0,0.02208152]
["bitfinex-derivatives","BTCF0:USTF0",1741560996410,0.7216,80585.0,80579.0,0.04648457]
["bitfinex-derivatives","BTCF0:USTF0",1741560996611,0.6379,80584.0,80576.0,0.1238451]
["bitfinex-derivatives","BTCF0:USTF0",1741560997023,0.6379,80584.0,80582.0,0.1241058]
["bitfinex-derivatives","BTCF0:USTF0",1741560997316,0.6379,80584.0,80582.0,0.2482122]
["bitfinex-derivatives","BTCF0:USTF0",1741560997317,0.43707638,80584.0,80582.0,0.2482122]
["bitfinex-derivatives","BTCF0:USTF0",1741560997519,0.43707638,80584.0,80576.0,0.1238451]
["bitfinex-derivatives","BTCF0:USTF0",1741560997814,0.17261847,80584.0,80583.0,0.4849055]
["bitfinex-derivatives","BTCF0:USTF0",1741560998012,0.07017325,80584.0,80577.0,0.21272426]
["bitfinex-derivatives","BTCF0:USTF0",1741560998215,0.07017325,80584.0,80577.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1741560998410,0.07017325,80584.0,80583.0,0.1241055]
["bitfinex-derivatives","BTCF0:USTF0",1741560998608,0.07017325,80584.0,80579.0,0.0620553]
["bitfinex-derivatives","BTCF0:USTF0",1741560998807,0.07017325,80584.0,80582.0,0.1241067]
["bitfinex-derivatives","BTCF0:USTF0",1741560999010,0.2224,80583.0,80582.0,0.1241071]
["bitfinex-derivatives","BTCF0:USTF0",1741560999207,0.2224,80583.0,80576.0,0.2479608]
["bitfinex-derivatives","BTCF0:USTF0",1741560999413,0.7216,80581.0,80576.0,0.1238451]
["bitfinex-derivatives","BTCF0:USTF0",1741560999723,0.2224,80580.0,80576.0,0.1238451]
["bitfinex-derivatives","BTCF0:USTF0",1741560999917,0.2224,80580.0,80576.0,0.2479603]
["bitfinex-derivatives","BTCF0:USTF0",1741561000223,0.2224,80580.0,80576.0,0.1238451]
["bitfinex-derivatives","BTCF0:USTF0",1741561000516,0.2224,80580.0,80579.0,0.1241117]
["bitfinex-derivatives","BTCF0:USTF0",1741561001219,0.3608,80596.0,80578.0,0.1241118]
["bitfinex-derivatives","BTCF0:USTF0",1741561001220,0.3608,80596.0,80595.0,0.1240871]
["bitfinex-derivatives","BTCF0:USTF0",1741561001416,0.3608,80596.0,80595.0,0.3425271]
["bitfinex-derivatives","BTCF0:USTF0",1741561002031,0.40916,80599.0,80598.0,0.1240824]
["bitfinex-derivatives","BTCF0:USTF0",1741561002219,0.222,80599.0,80598.0,0.1240824]
["bitfinex-derivatives","BTCF0:USTF0",1741561002426,0.05673905,80600.0,80599.0,0.1240809]
["bitfinex-derivatives","BTCF0:USTF0",1741561002813,0.01329195,80600.0,80599.0,0.76399222]
["bitfinex-derivatives","BTCF0:USTF0",1741561003011,0.3608,80628.0,80599.0,1.10811132]
["bitfinex-derivatives","BTCF0:USTF0",1741561003211,0.2189,80629.0,80615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561003516,0.2189,80629.0,80622.0,0.1240442]
["bitfinex-derivatives","BTCF0:USTF0",1741561003719,0.3608,80623.0,80616.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1741561003919,0.3608,80623.0,80610.0,0.00186053]
["bitfinex-derivatives","BTCF0:USTF0",1741561003920,0.3608,80618.0,80610.0,0.00186053]
["bitfinex-derivatives","BTCF0:USTF0",1741561004123,0.3608,80611.0,80610.0,0.124064]
["bitfinex-derivatives","BTCF0:USTF0",1741561004515,0.40776,80617.0,80607.0,0.2804742]
["bitfinex-derivatives","BTCF0:USTF0",1741561004516,0.2162,80616.0,80607.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1741561004822,0.2162,80616.0,80608.0,0.1240668]
["bitfinex-derivatives","BTCF0:USTF0",1741561005022,0.2228,80615.0,80607.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1741561005213,0.2228,80615.0,80608.0,0.124066]
["bitfinex-derivatives","BTCF0:USTF0",1741561005524,0.2228,80615.0,80607.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1741561005525,0.3608,80609.0,80607.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1741561005819,0.439,80608.0,80602.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741561006010,0.3608,80604.0,80603.0,0.1240747]
["bitfinex-derivatives","BTCF0:USTF0",1741561006413,0.3608,80604.0,80600.0,0.3424791]
["bitfinex-derivatives","BTCF0:USTF0",1741561006618,0.4435,80603.0,80602.0,0.1240763]
["bitfinex-derivatives","BTCF0:USTF0",1741561009622,0.3608,80604.0,80602.0,0.1240763]
["bitfinex-derivatives","BTCF0:USTF0",1741561009824,0.00018615,80610.0,80609.0,0.1240655]
["bitfinex-derivatives","BTCF0:USTF0",1741561010026,0.00018615,80610.0,80602.0,0.1398917]
["bitfinex-derivatives","BTCF0:USTF0",1741561010226,0.3608,80608.0,80594.0,0.17998615]
["bitfinex-derivatives","BTCF0:USTF0",1741561010418,0.453,80607.0,80594.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1741561010617,0.453,80607.0,80601.0,0.124077]
["bitfinex-derivatives","BTCF0:USTF0",1741561010818,0.453,80607.0,80603.0,0.1240737]
["bitfinex-derivatives","BTCF0:USTF0",1741561011129,0.453,80607.0,80604.0,0.1240731]
["bitfinex-derivatives","BTCF0:USTF0",1741561011534,0.453,80607.0,80604.0,0.1240726]
["bitfinex-derivatives","BTCF0:USTF0",1741561011917,0.453,80607.0,80600.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741561012119,0.3608,80601.0,80600.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741561012319,0.53892,80601.0,80594.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1741561012525,0.2244,80600.0,80599.0,0.1240809]
["bitfinex-derivatives","BTCF0:USTF0",1741561012726,0.00018615,80610.0,80599.0,0.1240809]
["bitfinex-derivatives","BTCF0:USTF0",1741561013034,0.00018615,80610.0,80609.0,0.4848655]
["bitfinex-derivatives","BTCF0:USTF0",1741561013221,0.00018615,80610.0,80609.0,0.1240655]
["bitfinex-derivatives","BTCF0:USTF0",1741561013624,0.00018615,80610.0,80609.0,0.4848655]
["bitfinex-derivatives","BTCF0:USTF0",1741561013927,0.00018615,80610.0,80609.0,0.7164655]
["bitfinex-derivatives","BTCF0:USTF0",1741561014527,0.18045229,80615.0,80614.0,0.1240578]
["bitfinex-derivatives","BTCF0:USTF0",1741561014834,0.09974588,80615.0,80614.0,0.3424178]
["bitfinex-derivatives","BTCF0:USTF0",1741561015033,0.05630947,80615.0,80614.0,0.3424178]
["bitfinex-derivatives","BTCF0:USTF0",1741561015234,0.17616,80631.0,80614.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1741561015538,0.13273393,80631.0,80630.0,0.1240332]
["bitfinex-derivatives","BTCF0:USTF0",1741561015727,0.13292008,80631.0,80630.0,0.1240332]
["bitfinex-derivatives","BTCF0:USTF0",1741561016032,0.2555,80640.0,80628.0,0.3029181]
["bitfinex-derivatives","BTCF0:USTF0",1741561016230,0.2555,80640.0,80639.0,0.1240193]
["bitfinex-derivatives","BTCF0:USTF0",1741561016530,0.21207393,80640.0,80639.0,0.1240193]
["bitfinex-derivatives","BTCF0:USTF0",1741561017529,0.21207393,80640.0,80638.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1741561017737,0.21207393,80640.0,80639.0,0.1240193]
["bitfinex-derivatives","BTCF0:USTF0",1741561018534,0.16864786,80640.0,80639.0,0.1240193]
["bitfinex-derivatives","BTCF0:USTF0",1741561018731,0.00018603,80648.0,80638.0,0.30292932]
["bitfinex-derivatives","BTCF0:USTF0",1741561018932,0.36098603,80648.0,80638.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1741561019131,0.3608,80640.0,80638.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1741561019334,0.3608,80640.0,80631.0,0.00018603]
["bitfinex-derivatives","BTCF0:USTF0",1741561019533,0.3608,80632.0,80612.0,0.0620301]
["bitfinex-derivatives","BTCF0:USTF0",1741561019733,0.43946,80639.0,80613.0,0.01113846]
["bitfinex-derivatives","BTCF0:USTF0",1741561019734,0.3608,80619.0,80613.0,0.01113846]
["bitfinex-derivatives","BTCF0:USTF0",1741561019933,0.17288,80618.0,80613.0,0.0018608]
["bitfinex-derivatives","BTCF0:USTF0",1741561020436,0.17288,80618.0,80613.0,0.1259196]
["bitfinex-derivatives","BTCF0:USTF0",1741561020637,0.17288,80618.0,80613.0,0.0018608]
["bitfinex-derivatives","BTCF0:USTF0",1741561021031,0.3608,80614.0,80608.0,0.22767769]
["bitfinex-derivatives","BTCF0:USTF0",1741561021428,0.3608,80614.0,80608.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1741561021949,0.00018603,80624.0,80623.0,0.124044]
["bitfinex-derivatives","BTCF0:USTF0",1741561022241,0.00018603,80624.0,80620.0,0.0620241]
["bitfinex-derivatives","BTCF0:USTF0",1741561022441,0.15018603,80624.0,80597.0,0.02256808]
["bitfinex-derivatives","BTCF0:USTF0",1741561022736,0.00018603,80624.0,80603.0,0.00921252]
["bitfinex-derivatives","BTCF0:USTF0",1741561022942,0.3608,80641.0,80623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561023138,0.3608,80641.0,80624.0,0.71762]
["bitfinex-derivatives","BTCF0:USTF0",1741561023139,0.31737994,80641.0,80624.0,0.71762]
["bitfinex-derivatives","BTCF0:USTF0",1741561023338,0.31737994,80641.0,80630.0,0.1240332]
["bitfinex-derivatives","BTCF0:USTF0",1741561023535,0.31737994,80641.0,80625.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1741561023536,0.27395988,80641.0,80625.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1741561023841,0.3608,80626.0,80625.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1741561024033,0.2179,80626.0,80625.0,0.21850603]
["bitfinex-derivatives","BTCF0:USTF0",1741561024235,0.00018603,80641.0,80640.0,0.1240178]
["bitfinex-derivatives","BTCF0:USTF0",1741561024550,0.25081381,80645.0,80644.0,0.1240117]
["bitfinex-derivatives","BTCF0:USTF0",1741561024738,0.20739375,80645.0,80644.0,0.1240117]
["bitfinex-derivatives","BTCF0:USTF0",1741561025041,0.16397369,80645.0,80644.0,0.1240117]
["bitfinex-derivatives","BTCF0:USTF0",1741561025442,0.2535,80648.0,80647.0,0.124007]
["bitfinex-derivatives","BTCF0:USTF0",1741561025740,0.2179,80663.0,80662.0,0.123984]
["bitfinex-derivatives","BTCF0:USTF0",1741561025941,0.16908,80666.0,80648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561026149,0.63838,80665.0,80650.0,0.0620008]
["bitfinex-derivatives","BTCF0:USTF0",1741561026443,0.26280001,80680.0,80679.0,0.1239579]
["bitfinex-derivatives","BTCF0:USTF0",1741561026633,0.3608,80680.0,80673.0,0.1239661]
["bitfinex-derivatives","BTCF0:USTF0",1741561026940,0.3608,80680.0,80671.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1741561027148,0.3608,80672.0,80661.0,0.00018603]
["bitfinex-derivatives","BTCF0:USTF0",1741561027334,0.3608,80662.0,80661.0,0.00018603]
["bitfinex-derivatives","BTCF0:USTF0",1741561027640,0.3608,80674.0,80661.0,0.00018603]
["bitfinex-derivatives","BTCF0:USTF0",1741561027832,0.24782637,80681.0,80662.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1741561028037,0.20441967,80681.0,80680.0,0.1239563]
["bitfinex-derivatives","BTCF0:USTF0",1741561028237,0.37237967,80681.0,80680.0,0.1239563]
["bitfinex-derivatives","BTCF0:USTF0",1741561028435,0.63377967,80681.0,80680.0,0.1239563]
["bitfinex-derivatives","BTCF0:USTF0",1741561028632,0.88007967,80681.0,80680.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1741561028840,0.88007967,80681.0,80680.0,0.3422363]
["bitfinex-derivatives","BTCF0:USTF0",1741561029041,0.66871297,80681.0,80680.0,0.3422363]
["bitfinex-derivatives","BTCF0:USTF0",1741561029237,0.16101297,80681.0,80680.0,0.3422363]
["bitfinex-derivatives","BTCF0:USTF0",1741561029543,0.07419957,80681.0,80680.0,0.3422363]
["bitfinex-derivatives","BTCF0:USTF0",1741561029838,0.07419957,80681.0,80680.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1741561029839,0.03079287,80681.0,80680.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1741561030046,0.52732,80681.0,80680.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1741561030439,0.3608,80681.0,80680.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1741561030746,0.28257933,80689.0,80683.0,0.0619756]
["bitfinex-derivatives","BTCF0:USTF0",1741561030944,0.43124,80688.0,80684.0,0.1239496]
["bitfinex-derivatives","BTCF0:USTF0",1741561031239,0.43124,80688.0,80687.0,0.1239456]
["bitfinex-derivatives","BTCF0:USTF0",1741561031545,1.37693897,80688.0,80650.0,0.00921213]
["bitfinex-derivatives","BTCF0:USTF0",1741561031746,0.3608,80657.0,80646.0,0.0620039]
["bitfinex-derivatives","BTCF0:USTF0",1741561031944,0.3608,80657.0,80654.0,0.0619975]
["bitfinex-derivatives","BTCF0:USTF0",1741561032140,0.3608,80657.0,80656.0,0.1239932]
["bitfinex-derivatives","BTCF0:USTF0",1741561032342,0.52696,80657.0,80650.0,0.0620012]
["bitfinex-derivatives","BTCF0:USTF0",1741561032641,0.52676,80657.0,80651.0,0.0619998]
["bitfinex-derivatives","BTCF0:USTF0",1741561032842,0.52676,80657.0,80645.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1741561032843,0.3608,80656.0,80645.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1741561033044,0.0619943,80659.0,80652.0,0.0619996]
["bitfinex-derivatives","BTCF0:USTF0",1741561033045,0.16584,80659.0,80652.0,0.0619996]
["bitfinex-derivatives","BTCF0:USTF0",1741561033343,0.03629099,80659.0,80658.0,0.1239901]
["bitfinex-derivatives","BTCF0:USTF0",1741561033543,0.3608,80661.0,80656.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1741561033840,0.2088467,80668.0,80656.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1741561034042,0.3608,80676.0,80675.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1741561034542,0.3608,80676.0,80671.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1741561034737,0.3608,80672.0,80671.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1741561035045,0.3608,80672.0,80663.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1741561035243,0.3608,80664.0,80663.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1741561035441,0.3608,80664.0,80663.0,0.12416831]
["bitfinex-derivatives","BTCF0:USTF0",1741561035743,0.00018591,80680.0,80663.0,0.29081596]
["bitfinex-derivatives","BTCF0:USTF0",1741561035941,0.00018591,80680.0,80679.0,0.1239579]
["bitfinex-derivatives","BTCF0:USTF0",1741561036147,0.36098591,80680.0,80669.0,0.0619858]
["bitfinex-derivatives","BTCF0:USTF0",1741561036448,0.3608,80670.0,80663.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1741561036643,0.3608,80666.0,80663.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1741561036949,0.3608,80664.0,80663.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1741561037647,0.5242,80677.0,80676.0,0.1239625]
["bitfinex-derivatives","BTCF0:USTF0",1741561037843,0.31162406,80677.0,80676.0,0.1239625]
["bitfinex-derivatives","BTCF0:USTF0",1741561038040,0.00116,80679.0,80678.0,0.1239594]
["bitfinex-derivatives","BTCF0:USTF0",1741561038242,0.00018591,80680.0,80679.0,0.1239579]
["bitfinex-derivatives","BTCF0:USTF0",1741561039050,0.317594,80684.0,80678.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1741561039348,0.2225552,80684.0,80683.0,0.1239517]
["bitfinex-derivatives","BTCF0:USTF0",1741561039561,0.1973915,80684.0,80683.0,0.3421517]
["bitfinex-derivatives","BTCF0:USTF0",1741561040046,0.1973915,80684.0,80678.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741561040346,0.4967,80683.0,80682.0,0.1239532]
["bitfinex-derivatives","BTCF0:USTF0",1741561040739,0.4967,80683.0,80663.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741561040946,0.4967,80683.0,80648.0,0.26081159]
["bitfinex-derivatives","BTCF0:USTF0",1741561040947,0.3608,80666.0,80648.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741561041243,0.7216,80649.0,80648.0,0.3422055]
["bitfinex-derivatives","BTCF0:USTF0",1741561041446,0.54807989,80649.0,80648.0,0.3422055]
["bitfinex-derivatives","BTCF0:USTF0",1741561041637,0.3091089,80656.0,80649.0,0.20338491]
["bitfinex-derivatives","BTCF0:USTF0",1741561041838,0.16092,80659.0,80658.0,0.1239901]
["bitfinex-derivatives","BTCF0:USTF0",1741561042148,0.52172,80659.0,80658.0,0.1239901]
["bitfinex-derivatives","BTCF0:USTF0",1741561042447,0.52172,80659.0,80652.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741561042448,0.3608,80659.0,80652.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741561042645,0.16044,80663.0,80657.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741561042851,0.1170457,80663.0,80662.0,0.123984]
["bitfinex-derivatives","BTCF0:USTF0",1741561043043,0.1170457,80663.0,80658.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741561043349,0.3608,80661.0,80652.0,0.0619997]
["bitfinex-derivatives","BTCF0:USTF0",1741561043544,0.00018591,80665.0,80664.0,0.1239809]
["bitfinex-derivatives","BTCF0:USTF0",1741561043744,0.07708962,80666.0,80665.0,0.1239794]
["bitfinex-derivatives","BTCF0:USTF0",1741561044143,0.07708962,80666.0,80660.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741561044338,0.07708962,80666.0,80665.0,0.1239794]
["bitfinex-derivatives","BTCF0:USTF0",1741561044549,0.03369532,80666.0,80665.0,0.1239794]
["bitfinex-derivatives","BTCF0:USTF0",1741561044944,0.15912,80667.0,80666.0,0.1239778]
["bitfinex-derivatives","BTCF0:USTF0",1741561045147,0.56503162,80674.0,80673.0,0.1239671]
["bitfinex-derivatives","BTCF0:USTF0",1741561045342,0.67919731,80674.0,80673.0,0.1239671]
["bitfinex-derivatives","BTCF0:USTF0",1741561045743,0.63580301,80674.0,80673.0,0.1239671]
["bitfinex-derivatives","BTCF0:USTF0",1741561045944,0.63580301,80674.0,80667.0,0.061988]
["bitfinex-derivatives","BTCF0:USTF0",1741561046145,0.3608,80669.0,80668.0,0.1239748]
["bitfinex-derivatives","BTCF0:USTF0",1741561046745,0.3608,80669.0,80659.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741561046948,0.3608,80660.0,80659.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741561047148,0.3174057,80660.0,80658.0,0.13398374]
["bitfinex-derivatives","BTCF0:USTF0",1741561047352,0.2468,80659.0,80658.0,0.1239901]
["bitfinex-derivatives","BTCF0:USTF0",1741561047552,0.2468,80659.0,80657.0,0.1239916]
["bitfinex-derivatives","BTCF0:USTF0",1741561047744,0.3174057,80658.0,80657.0,0.2479832]
["bitfinex-derivatives","BTCF0:USTF0",1741561047949,0.79548573,80658.0,80657.0,0.2479832]
["bitfinex-derivatives","BTCF0:USTF0",1741561048147,0.63536353,80658.0,80657.0,0.2479832]
["bitfinex-derivatives","BTCF0:USTF0",1741561048350,0.63536353,80658.0,80641.0,0.0620081]
["bitfinex-derivatives","BTCF0:USTF0",1741561048351,0.3454987,80658.0,80643.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1741561048551,0.3021044,80658.0,80657.0,0.1239906]
["bitfinex-derivatives","BTCF0:USTF0",1741561048752,0.18368881,80658.0,80657.0,0.26376822]
["bitfinex-derivatives","BTCF0:USTF0",1741561048946,0.14029451,80658.0,80657.0,0.1239906]
["bitfinex-derivatives","BTCF0:USTF0",1741561049149,0.05400021,80658.0,80657.0,0.1239906]
["bitfinex-derivatives","BTCF0:USTF0",1741561049350,0.05400021,80658.0,80657.0,0.26376822]
["bitfinex-derivatives","BTCF0:USTF0",1741561049552,0.05400021,80658.0,80657.0,0.1239917]
["bitfinex-derivatives","BTCF0:USTF0",1741561049751,0.05400021,80658.0,80645.0,0.0620045]
["bitfinex-derivatives","BTCF0:USTF0",1741561050050,0.3608,80649.0,80648.0,0.1240055]
["bitfinex-derivatives","BTCF0:USTF0",1741561050256,0.47336417,80649.0,80648.0,0.07000529]
["bitfinex-derivatives","BTCF0:USTF0",1741561050455,0.42996834,80649.0,80648.0,0.20731665]
["bitfinex-derivatives","BTCF0:USTF0",1741561050656,0.42996834,80649.0,80647.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741561050657,0.38657251,80649.0,80647.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741561050958,0.38657251,80649.0,80648.0,0.1240055]
["bitfinex-derivatives","BTCF0:USTF0",1741561051959,0.38541251,80649.0,80648.0,0.1240055]
["bitfinex-derivatives","BTCF0:USTF0",1741561053462,0.27441678,80649.0,80648.0,0.1240055]
["bitfinex-derivatives","BTCF0:USTF0",1741561053854,0.31740417,80650.0,80646.0,0.0620036]
["bitfinex-derivatives","BTCF0:USTF0",1741561054145,0.3608,80655.0,80654.0,0.1239963]
["bitfinex-derivatives","BTCF0:USTF0",1741561054350,0.51412,80655.0,80654.0,0.1239963]
["bitfinex-derivatives","BTCF0:USTF0",1741561055149,0.3608,80655.0,80649.0,0.0620018]
["bitfinex-derivatives","BTCF0:USTF0",1741561055351,0.3608,80650.0,80624.0,0.82980932]
["bitfinex-derivatives","BTCF0:USTF0",1741561055552,0.3608,80639.0,80638.0,0.1240209]
["bitfinex-derivatives","BTCF0:USTF0",1741561055750,0.31740417,80639.0,80638.0,0.1240209]
["bitfinex-derivatives","BTCF0:USTF0",1741561056755,0.16961604,80650.0,80628.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741561057064,0.00018591,80651.0,80628.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741561057065,0.30358411,80661.0,80649.0,0.0620017]
["bitfinex-derivatives","BTCF0:USTF0",1741561057257,0.15152,80660.0,80637.0,0.50042089]
["bitfinex-derivatives","BTCF0:USTF0",1741561057459,0.15152,80660.0,80639.0,0.0620094]
["bitfinex-derivatives","BTCF0:USTF0",1741561057759,0.15152,80660.0,80630.0,0.77955376]
["bitfinex-derivatives","BTCF0:USTF0",1741561057760,0.3608,80653.0,80652.0,0.1239994]
["bitfinex-derivatives","BTCF0:USTF0",1741561057949,0.7216,80653.0,80652.0,0.1239994]
["bitfinex-derivatives","BTCF0:USTF0",1741561058149,0.87256,80653.0,80652.0,0.1239994]
["bitfinex-derivatives","BTCF0:USTF0",1741561058356,0.87256,80653.0,80630.0,0.09645335]
["bitfinex-derivatives","BTCF0:USTF0",1741561058552,0.87256,80653.0,80638.0,0.1240209]
["bitfinex-derivatives","BTCF0:USTF0",1741561058553,0.3608,80639.0,80638.0,0.1240209]
["bitfinex-derivatives","BTCF0:USTF0",1741561058752,0.46799968,80639.0,80638.0,0.1240209]
["bitfinex-derivatives","BTCF0:USTF0",1741561059668,0.83589968,80639.0,80623.0,0.15962948]
["bitfinex-derivatives","BTCF0:USTF0",1741561059862,0.7216,80624.0,80623.0,0.15962948]
["bitfinex-derivatives","BTCF0:USTF0",1741561060064,0.7216,80624.0,80604.0,0.566089]
["bitfinex-derivatives","BTCF0:USTF0",1741561060065,0.87152,80624.0,80604.0,0.566089]
["bitfinex-derivatives","BTCF0:USTF0",1741561060265,0.3608,80606.0,80604.0,0.565449]
["bitfinex-derivatives","BTCF0:USTF0",1741561060564,0.40924,80605.0,80604.0,0.71649448]
["bitfinex-derivatives","BTCF0:USTF0",1741561060767,0.40924,80605.0,80600.0,0.50362882]
["bitfinex-derivatives","BTCF0:USTF0",1741561060966,0.40924,80605.0,80604.0,0.1240725]
["bitfinex-derivatives","BTCF0:USTF0",1741561061162,0.40924,80605.0,80600.0,0.62706782]
["bitfinex-derivatives","BTCF0:USTF0",1741561061357,0.40924,80605.0,80595.0,0.48813182]
["bitfinex-derivatives","BTCF0:USTF0",1741561061556,0.3608,80596.0,80595.0,0.63858233]
["bitfinex-derivatives","BTCF0:USTF0",1741561061757,0.36096022,80596.0,80595.0,0.63858233]
["bitfinex-derivatives","BTCF0:USTF0",1741561062072,0.50996022,80596.0,80595.0,0.63858233]
["bitfinex-derivatives","BTCF0:USTF0",1741561062261,0.3608,80606.0,80595.0,0.14289682]
["bitfinex-derivatives","BTCF0:USTF0",1741561062558,0.09950925,80622.0,80621.0,0.124047]
["bitfinex-derivatives","BTCF0:USTF0",1741561062763,0.1187528,80623.0,80622.0,0.1240455]
["bitfinex-derivatives","BTCF0:USTF0",1741561062966,0.14844,80624.0,80623.0,0.124044]
["bitfinex-derivatives","BTCF0:USTF0",1741561063165,0.36633085,80649.0,80620.0,0.14132615]
["bitfinex-derivatives","BTCF0:USTF0",1741561063465,0.21824,80686.0,80672.0,0.0619836]
["bitfinex-derivatives","BTCF0:USTF0",1741561063662,0.11067,80675.0,80670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561063858,0.3608,80671.0,80670.0,0.1239717]
["bitfinex-derivatives","BTCF0:USTF0",1741561064062,0.1313442,80674.0,80671.0,0.13824647]
["bitfinex-derivatives","BTCF0:USTF0",1741561064270,0.14808,80685.0,80671.0,0.13824647]
["bitfinex-derivatives","BTCF0:USTF0",1741561064563,0.14808,80685.0,80670.0,0.0619854]
["bitfinex-derivatives","BTCF0:USTF0",1741561064766,0.159446,80684.0,80680.0,0.1239556]
["bitfinex-derivatives","BTCF0:USTF0",1741561065067,0.159446,80684.0,80683.0,0.1239517]
["bitfinex-derivatives","BTCF0:USTF0",1741561065068,0.11603159,80684.0,80683.0,0.1239517]
["bitfinex-derivatives","BTCF0:USTF0",1741561065264,0.07261718,80684.0,80670.0,0.00328188]
["bitfinex-derivatives","BTCF0:USTF0",1741561065464,0.07261718,80684.0,80683.0,0.1239517]
["bitfinex-derivatives","BTCF0:USTF0",1741561065757,0.02920277,80684.0,80683.0,0.1239517]
["bitfinex-derivatives","BTCF0:USTF0",1741561065962,0.3608,80687.0,80672.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1741561066259,0.3608,80687.0,80686.0,0.1239471]
["bitfinex-derivatives","BTCF0:USTF0",1741561066460,0.50768,80687.0,80686.0,0.1239471]
["bitfinex-derivatives","BTCF0:USTF0",1741561067265,0.50483323,80687.0,80670.0,0.02795308]
["bitfinex-derivatives","BTCF0:USTF0",1741561067458,0.7216,80671.0,80670.0,0.1239717]
["bitfinex-derivatives","BTCF0:USTF0",1741561067667,0.86776,80671.0,80670.0,0.1239717]
["bitfinex-derivatives","BTCF0:USTF0",1741561068069,0.82434559,80671.0,80670.0,0.1239717]
["bitfinex-derivatives","BTCF0:USTF0",1741561068267,0.78093118,80671.0,80670.0,0.1239717]
["bitfinex-derivatives","BTCF0:USTF0",1741561068763,0.73751677,80671.0,80670.0,0.1239717]
["bitfinex-derivatives","BTCF0:USTF0",1741561068970,0.69410236,80671.0,80670.0,0.1239717]
["bitfinex-derivatives","BTCF0:USTF0",1741561069268,0.65068795,80671.0,80670.0,0.1239717]
["bitfinex-derivatives","BTCF0:USTF0",1741561069468,0.60727354,80671.0,80670.0,0.1239717]
["bitfinex-derivatives","BTCF0:USTF0",1741561069967,0.56385913,80671.0,80656.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741561070173,0.3608,80660.0,80659.0,0.1239886]
["bitfinex-derivatives","BTCF0:USTF0",1741561070373,0.50544,80660.0,80659.0,0.1239886]
["bitfinex-derivatives","BTCF0:USTF0",1741561070673,0.50544,80660.0,80646.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741561070873,0.3608,80650.0,80649.0,0.124004]
["bitfinex-derivatives","BTCF0:USTF0",1741561071062,0.31741589,80650.0,80649.0,0.124004]
["bitfinex-derivatives","BTCF0:USTF0",1741561071264,0.27403178,80650.0,80649.0,0.25947349]
["bitfinex-derivatives","BTCF0:USTF0",1741561071463,0.23064767,80650.0,80649.0,0.40947349]
["bitfinex-derivatives","BTCF0:USTF0",1741561071668,0.23064767,80650.0,80649.0,0.25947349]
["bitfinex-derivatives","BTCF0:USTF0",1741561071867,0.18737468,80650.0,80649.0,0.124004]
["bitfinex-derivatives","BTCF0:USTF0",1741561072074,0.14399057,80650.0,80649.0,0.25686233]
["bitfinex-derivatives","BTCF0:USTF0",1741561072269,0.40575465,80650.0,80638.0,0.02805802]
["bitfinex-derivatives","BTCF0:USTF0",1741561072475,0.3608,80639.0,80609.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741561072674,0.3608,80619.0,80618.0,0.1240517]
["bitfinex-derivatives","BTCF0:USTF0",1741561072974,0.36455564,80619.0,80618.0,0.1240517]
["bitfinex-derivatives","BTCF0:USTF0",1741561073170,0.14376,80619.0,80618.0,0.40867513]
["bitfinex-derivatives","BTCF0:USTF0",1741561073371,0.40640509,80619.0,80609.0,0.22013143]
["bitfinex-derivatives","BTCF0:USTF0",1741561073667,0.35227049,80619.0,80618.0,0.25782221]
["bitfinex-derivatives","BTCF0:USTF0",1741561073873,0.20475289,80619.0,80618.0,0.28581386]
["bitfinex-derivatives","BTCF0:USTF0",1741561074063,0.20475289,80619.0,80610.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741561074064,0.1217649,80619.0,80610.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741561074265,0.13779049,80611.0,80608.0,0.0806728]
["bitfinex-derivatives","BTCF0:USTF0",1741561074473,0.14484782,80610.0,80608.0,0.25783611]
["bitfinex-derivatives","BTCF0:USTF0",1741561074772,0.14484782,80610.0,80594.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1741561074773,0.38484782,80610.0,80588.0,0.52678968]
["bitfinex-derivatives","BTCF0:USTF0",1741561075068,0.38484782,80610.0,80609.0,0.2605576]
["bitfinex-derivatives","BTCF0:USTF0",1741561075266,0.38484782,80610.0,80609.0,0.1240655]
["bitfinex-derivatives","BTCF0:USTF0",1741561076575,0.34668978,80610.0,80609.0,0.1240655]
["bitfinex-derivatives","BTCF0:USTF0",1741561077090,0.34668978,80610.0,80591.0,0.0620462]
["bitfinex-derivatives","BTCF0:USTF0",1741561077091,0.32177788,80610.0,80589.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741561077269,0.32177788,80610.0,80588.0,0.6096874]
["bitfinex-derivatives","BTCF0:USTF0",1741561077270,0.3608,80600.0,80598.0,0.062041]
["bitfinex-derivatives","BTCF0:USTF0",1741561077572,0.13607232,80600.0,80599.0,0.1240809]
["bitfinex-derivatives","BTCF0:USTF0",1741561077770,0.13622967,80600.0,80588.0,0.6103674]
["bitfinex-derivatives","BTCF0:USTF0",1741561077969,0.2624,80599.0,80598.0,0.1240824]
["bitfinex-derivatives","BTCF0:USTF0",1741561078369,0.2624,80599.0,80598.0,0.25450076]
["bitfinex-derivatives","BTCF0:USTF0",1741561078763,0.2624,80599.0,80598.0,0.13041836]
["bitfinex-derivatives","BTCF0:USTF0",1741561078966,0.6232,80599.0,80598.0,0.1240824]
["bitfinex-derivatives","BTCF0:USTF0",1741561079273,0.6232,80599.0,80598.0,0.26135466]
["bitfinex-derivatives","BTCF0:USTF0",1741561079674,0.6232,80599.0,80580.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1741561079874,0.6232,80599.0,80598.0,0.1240824]
["bitfinex-derivatives","BTCF0:USTF0",1741561080074,0.984,80599.0,80598.0,0.26770336]
["bitfinex-derivatives","BTCF0:USTF0",1741561080369,0.984,80599.0,80598.0,0.1240824]
["bitfinex-derivatives","BTCF0:USTF0",1741561080570,0.984,80599.0,80598.0,0.26770336]
["bitfinex-derivatives","BTCF0:USTF0",1741561080970,0.984,80599.0,80581.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741561081169,0.3608,80582.0,80581.0,0.1241086]
["bitfinex-derivatives","BTCF0:USTF0",1741561081373,0.17612226,80582.0,80571.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1741561081567,0.13916,80585.0,80581.0,0.14134918]
["bitfinex-derivatives","BTCF0:USTF0",1741561081768,0.13916,80585.0,80584.0,0.124104]
["bitfinex-derivatives","BTCF0:USTF0",1741561081965,0.08764572,80585.0,80573.0,0.06863823]
["bitfinex-derivatives","BTCF0:USTF0",1741561082271,0.08438014,80603.0,80602.0,0.1240763]
["bitfinex-derivatives","BTCF0:USTF0",1741561082871,0.3608,80606.0,80605.0,0.1240717]
["bitfinex-derivatives","BTCF0:USTF0",1741561083173,0.36091059,80606.0,80605.0,0.1240717]
["bitfinex-derivatives","BTCF0:USTF0",1741561083776,0.36091059,80606.0,80605.0,0.14332636]
["bitfinex-derivatives","BTCF0:USTF0",1741561083977,0.36091059,80606.0,80605.0,0.26739806]
["bitfinex-derivatives","BTCF0:USTF0",1741561084273,0.36091059,80606.0,80605.0,0.1240717]
["bitfinex-derivatives","BTCF0:USTF0",1741561084585,0.17934059,80606.0,80605.0,0.26739806]
["bitfinex-derivatives","BTCF0:USTF0",1741561084779,0.22997081,80606.0,80605.0,0.26739806]
["bitfinex-derivatives","BTCF0:USTF0",1741561085179,0.22997081,80606.0,80590.0,0.29447142]
["bitfinex-derivatives","BTCF0:USTF0",1741561085368,0.3608,80591.0,80590.0,0.1861416]
["bitfinex-derivatives","BTCF0:USTF0",1741561085571,0.27993,80598.0,80597.0,0.124084]
["bitfinex-derivatives","BTCF0:USTF0",1741561085875,0.01081116,80619.0,80618.0,0.1240517]
["bitfinex-derivatives","BTCF0:USTF0",1741561086080,0.3608,80620.0,80619.0,0.1240501]
["bitfinex-derivatives","BTCF0:USTF0",1741561086273,0.34937169,80620.0,80619.0,0.1240501]
["bitfinex-derivatives","BTCF0:USTF0",1741561086469,0.30595192,80620.0,80619.0,0.1240501]
["bitfinex-derivatives","BTCF0:USTF0",1741561086671,0.0435216,80620.0,80619.0,0.27523384]
["bitfinex-derivatives","BTCF0:USTF0",1741561086874,0.00010183,80620.0,80619.0,0.1240501]
["bitfinex-derivatives","BTCF0:USTF0",1741561087078,0.00010183,80620.0,80619.0,0.26172129]
["bitfinex-derivatives","BTCF0:USTF0",1741561087275,0.31748206,80623.0,80619.0,0.13767119]
["bitfinex-derivatives","BTCF0:USTF0",1741561087476,0.27406229,80623.0,80622.0,0.1240455]
["bitfinex-derivatives","BTCF0:USTF0",1741561087680,0.13704,80625.0,80624.0,0.1240424]
["bitfinex-derivatives","BTCF0:USTF0",1741561087878,0.13704,80625.0,80622.0,0.13391738]
["bitfinex-derivatives","BTCF0:USTF0",1741561088178,0.00015235,80624.0,80609.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1741561088371,0.7216,80610.0,80606.0,0.1240692]
["bitfinex-derivatives","BTCF0:USTF0",1741561088679,0.136,80609.0,80603.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1741561088977,0.136,80609.0,80607.0,0.13828985]
["bitfinex-derivatives","BTCF0:USTF0",1741561089187,0.43274697,80608.0,80580.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1741561089374,0.7216,80581.0,80579.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1741561089678,0.13568,80580.0,80579.0,0.28104155]
["bitfinex-derivatives","BTCF0:USTF0",1741561089878,0.09226023,80580.0,80579.0,0.1427517]
["bitfinex-derivatives","BTCF0:USTF0",1741561090083,0.04883953,80580.0,80579.0,0.1427517]
["bitfinex-derivatives","BTCF0:USTF0",1741561090381,0.04883953,80580.0,80579.0,0.13068521]
["bitfinex-derivatives","BTCF0:USTF0",1741561090781,0.28678941,80580.0,80579.0,0.1241117]
["bitfinex-derivatives","BTCF0:USTF0",1741561090979,0.64336961,80580.0,80560.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1741561091185,0.7216,80561.0,80560.0,0.124141]
["bitfinex-derivatives","BTCF0:USTF0",1741561091482,0.8073993,80561.0,80560.0,0.26035111]
["bitfinex-derivatives","BTCF0:USTF0",1741561091672,0.7639786,80561.0,80556.0,0.02876874]
["bitfinex-derivatives","BTCF0:USTF0",1741561091874,0.2581,80560.0,80559.0,0.1241425]
["bitfinex-derivatives","BTCF0:USTF0",1741561092180,0.2581,80560.0,80559.0,0.26332319]
["bitfinex-derivatives","BTCF0:USTF0",1741561092478,0.2581,80560.0,80559.0,0.1241425]
["bitfinex-derivatives","BTCF0:USTF0",1741561092779,0.6146802,80560.0,80542.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741561092984,0.3608,80543.0,80542.0,0.1241687]
["bitfinex-derivatives","BTCF0:USTF0",1741561093277,0.3608,80543.0,80526.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1741561093278,0.55742697,80543.0,80526.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1741561093476,0.7216,80527.0,80526.0,0.1428334]
["bitfinex-derivatives","BTCF0:USTF0",1741561093672,0.8122193,80527.0,80526.0,0.1428334]
["bitfinex-derivatives","BTCF0:USTF0",1741561093878,0.8122193,80527.0,80517.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1741561094078,0.4514193,80527.0,80526.0,0.26655929]
["bitfinex-derivatives","BTCF0:USTF0",1741561094272,0.8122193,80527.0,80526.0,0.1241934]
["bitfinex-derivatives","BTCF0:USTF0",1741561094480,0.74996685,80527.0,80526.0,0.25961929]
["bitfinex-derivatives","BTCF0:USTF0",1741561094678,0.70221632,80527.0,80507.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741561094882,0.34141632,80527.0,80515.0,0.00014365]
["bitfinex-derivatives","BTCF0:USTF0",1741561095180,0.34141632,80527.0,80526.0,0.13420206]
["bitfinex-derivatives","BTCF0:USTF0",1741561095379,1.05879652,80527.0,80498.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1741561095580,0.3608,80510.0,80500.0,0.621167]
["bitfinex-derivatives","BTCF0:USTF0",1741561095777,0.3608,80510.0,80509.0,0.13022279]
["bitfinex-derivatives","BTCF0:USTF0",1741561095983,0.8546,80510.0,80509.0,0.13022279]
["bitfinex-derivatives","BTCF0:USTF0",1741561096280,0.83784982,80510.0,80509.0,0.1242196]
["bitfinex-derivatives","BTCF0:USTF0",1741561096489,0.81288704,80510.0,80509.0,0.26090153]
["bitfinex-derivatives","BTCF0:USTF0",1741561096781,0.77512824,80510.0,80509.0,0.26090153]
["bitfinex-derivatives","BTCF0:USTF0",1741561096973,0.77512824,80510.0,80509.0,0.1242196]
["bitfinex-derivatives","BTCF0:USTF0",1741561097177,0.74975664,80510.0,80509.0,0.14256385]
["bitfinex-derivatives","BTCF0:USTF0",1741561097374,0.74975664,80510.0,80509.0,0.01834425]
["bitfinex-derivatives","BTCF0:USTF0",1741561097573,0.74975664,80510.0,80484.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741561097779,0.3608,80497.0,80496.0,0.1242397]
["bitfinex-derivatives","BTCF0:USTF0",1741561097983,0.44945286,80497.0,80496.0,0.1242397]
["bitfinex-derivatives","BTCF0:USTF0",1741561098182,0.40598572,80497.0,80496.0,0.13889843]
["bitfinex-derivatives","BTCF0:USTF0",1741561098484,0.09170209,80497.0,80496.0,0.1242397]
["bitfinex-derivatives","BTCF0:USTF0",1741561098790,0.13172,80503.0,80497.0,0.0621185]
["bitfinex-derivatives","BTCF0:USTF0",1741561098990,0.22731212,80528.0,80527.0,0.1241918]
["bitfinex-derivatives","BTCF0:USTF0",1741561099191,0.02099143,80528.0,80527.0,0.1241918]
["bitfinex-derivatives","BTCF0:USTF0",1741561099484,0.33299305,80529.0,80528.0,0.1241903]
["bitfinex-derivatives","BTCF0:USTF0",1741561099676,0.25838702,80529.0,80528.0,0.1241903]
["bitfinex-derivatives","BTCF0:USTF0",1741561100279,0.19903405,80529.0,80528.0,0.1241903]
["bitfinex-derivatives","BTCF0:USTF0",1741561100482,0.17363743,80529.0,80506.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1741561100685,0.3608,80518.0,80517.0,0.1242073]
["bitfinex-derivatives","BTCF0:USTF0",1741561100989,0.13088,80522.0,80521.0,0.1242011]
["bitfinex-derivatives","BTCF0:USTF0",1741561101189,0.13076,80525.0,80517.0,0.12417963]
["bitfinex-derivatives","BTCF0:USTF0",1741561101380,0.3608,80518.0,80500.0,0.08314366]
["bitfinex-derivatives","BTCF0:USTF0",1741561101580,0.3608,80518.0,80517.0,0.1242073]
["bitfinex-derivatives","BTCF0:USTF0",1741561101776,0.55382697,80518.0,80514.0,0.1242108]
["bitfinex-derivatives","BTCF0:USTF0",1741561101975,0.91462697,80518.0,80517.0,0.1242073]
["bitfinex-derivatives","BTCF0:USTF0",1741561102180,0.91462697,80518.0,80484.0,0.6399257]
["bitfinex-derivatives","BTCF0:USTF0",1741561102181,1.7973002,80518.0,80489.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1741561102386,0.3608,80490.0,80489.0,0.1428905]
["bitfinex-derivatives","BTCF0:USTF0",1741561102682,0.49104,80490.0,80489.0,0.1428905]
["bitfinex-derivatives","BTCF0:USTF0",1741561102886,0.49104,80490.0,80489.0,0.15369443]
["bitfinex-derivatives","BTCF0:USTF0",1741561103076,0.37390861,80490.0,80489.0,0.15369443]
["bitfinex-derivatives","BTCF0:USTF0",1741561103274,0.37390861,80490.0,80488.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1741561103475,0.37390861,80490.0,80489.0,0.1242505]
["bitfinex-derivatives","BTCF0:USTF0",1741561103676,0.37390861,80490.0,80489.0,0.00077178]
["bitfinex-derivatives","BTCF0:USTF0",1741561103885,0.37390861,80490.0,80477.0,0.0621342]
["bitfinex-derivatives","BTCF0:USTF0",1741561103886,1.10068881,80490.0,80470.0,0.02722256]
["bitfinex-derivatives","BTCF0:USTF0",1741561104088,0.7216,80473.0,80472.0,0.1242767]
["bitfinex-derivatives","BTCF0:USTF0",1741561104284,0.85142372,80473.0,80472.0,0.1242767]
["bitfinex-derivatives","BTCF0:USTF0",1741561104486,0.82412372,80473.0,80472.0,0.15604106]
["bitfinex-derivatives","BTCF0:USTF0",1741561104686,0.78065176,80473.0,80472.0,0.15604106]
["bitfinex-derivatives","BTCF0:USTF0",1741561104881,0.78065176,80473.0,80471.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1741561105184,0.23467269,80472.0,80471.0,0.1429583]
["bitfinex-derivatives","BTCF0:USTF0",1741561105383,0.22791622,80472.0,80471.0,0.14450252]
["bitfinex-derivatives","BTCF0:USTF0",1741561105583,0.22791622,80472.0,80466.0,0.00231647]
["bitfinex-derivatives","BTCF0:USTF0",1741561105788,0.22791622,80472.0,80471.0,0.1242783]
["bitfinex-derivatives","BTCF0:USTF0",1741561105984,0.29046319,80472.0,80471.0,0.00771679]
["bitfinex-derivatives","BTCF0:USTF0",1741561106184,0.29046319,80472.0,80470.0,0.02022426]
["bitfinex-derivatives","BTCF0:USTF0",1741561106389,0.29046319,80472.0,80460.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1741561106390,0.29046319,80472.0,80471.0,0.1242783]
["bitfinex-derivatives","BTCF0:USTF0",1741561106689,0.41910319,80472.0,80471.0,0.1242783]
["bitfinex-derivatives","BTCF0:USTF0",1741561106887,0.39220777,80472.0,80471.0,0.1242783]
["bitfinex-derivatives","BTCF0:USTF0",1741561107284,0.34873581,80472.0,80471.0,0.1242783]
["bitfinex-derivatives","BTCF0:USTF0",1741561107679,0.33455223,80472.0,80471.0,0.1242783]
["bitfinex-derivatives","BTCF0:USTF0",1741561107979,0.16765588,80472.0,80471.0,0.1242783]
["bitfinex-derivatives","BTCF0:USTF0",1741561108887,0.40985588,80472.0,80471.0,0.1242783]
["bitfinex-derivatives","BTCF0:USTF0",1741561109093,0.28121588,80472.0,80471.0,0.1242783]
["bitfinex-derivatives","BTCF0:USTF0",1741561109283,0.40873588,80472.0,80453.0,0.0621525]
["bitfinex-derivatives","BTCF0:USTF0",1741561109479,0.3608,80454.0,80453.0,0.1243061]
["bitfinex-derivatives","BTCF0:USTF0",1741561109685,0.31732804,80454.0,80453.0,0.1243061]
["bitfinex-derivatives","BTCF0:USTF0",1741561109992,0.12752,80463.0,80458.0,0.1242983]
["bitfinex-derivatives","BTCF0:USTF0",1741561109993,0.3608,80459.0,80458.0,0.1242983]
["bitfinex-derivatives","BTCF0:USTF0",1741561110189,0.3608,80459.0,80458.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1741561110597,0.3608,80459.0,80452.0,0.0621533]
["bitfinex-derivatives","BTCF0:USTF0",1741561110795,0.5119,80458.0,80452.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1741561111094,0.5119,80458.0,80452.0,0.1429875]
["bitfinex-derivatives","BTCF0:USTF0",1741561111486,0.72296,80459.0,80457.0,0.1242999]
["bitfinex-derivatives","BTCF0:USTF0",1741561111695,0.22325458,80459.0,80458.0,0.1242983]
["bitfinex-derivatives","BTCF0:USTF0",1741561111994,0.0001864,80462.0,80461.0,0.1242937]
["bitfinex-derivatives","BTCF0:USTF0",1741561112191,0.1264,80468.0,80458.0,0.33933925]
["bitfinex-derivatives","BTCF0:USTF0",1741561112386,0.06032562,80468.0,80467.0,0.1242844]
["bitfinex-derivatives","BTCF0:USTF0",1741561112588,0.03468484,80468.0,80467.0,0.1242844]
["bitfinex-derivatives","BTCF0:USTF0",1741561112790,0.03468484,80468.0,80462.0,0.0621453]
["bitfinex-derivatives","BTCF0:USTF0",1741561112985,0.3608,80465.0,80464.0,0.124289]
["bitfinex-derivatives","BTCF0:USTF0",1741561113185,0.12616,80469.0,80463.0,0.12428304]
["bitfinex-derivatives","BTCF0:USTF0",1741561113487,0.12616,80469.0,80460.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1741561113688,0.12616,80469.0,80468.0,0.1242829]
["bitfinex-derivatives","BTCF0:USTF0",1741561114289,0.12616,80469.0,80461.0,0.0621468]
["bitfinex-derivatives","BTCF0:USTF0",1741561114496,0.07633,80469.0,80468.0,0.1242829]
["bitfinex-derivatives","BTCF0:USTF0",1741561114788,0.08074249,80470.0,80465.0,0.0621435]
["bitfinex-derivatives","BTCF0:USTF0",1741561114991,0.08074249,80470.0,80467.0,0.0621419]
["bitfinex-derivatives","BTCF0:USTF0",1741561115198,0.08074249,80470.0,80469.0,0.1242814]
["bitfinex-derivatives","BTCF0:USTF0",1741561115790,0.12496,80470.0,80456.0,0.0001864]
["bitfinex-derivatives","BTCF0:USTF0",1741561115990,0.3608,80460.0,80459.0,0.1864447]
["bitfinex-derivatives","BTCF0:USTF0",1741561116397,0.31730922,80460.0,80459.0,0.0808281]
["bitfinex-derivatives","BTCF0:USTF0",1741561116888,0.23435595,80460.0,80459.0,0.0808281]
["bitfinex-derivatives","BTCF0:USTF0",1741561117394,0.28051588,80469.0,80459.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1741561117590,0.28051588,80469.0,80468.0,0.1242829]
["bitfinex-derivatives","BTCF0:USTF0",1741561117591,0.16408101,80469.0,80468.0,0.1242829]
["bitfinex-derivatives","BTCF0:USTF0",1741561117986,0.36439101,80469.0,80468.0,0.1242829]
["bitfinex-derivatives","BTCF0:USTF0",1741561118491,0.32649006,80469.0,80468.0,0.1242829]
["bitfinex-derivatives","BTCF0:USTF0",1741561119493,0.2522,80469.0,80468.0,0.1242829]
["bitfinex-derivatives","BTCF0:USTF0",1741561119793,0.20870592,80469.0,80468.0,0.1242829]
["bitfinex-derivatives","BTCF0:USTF0",1741561119996,0.12348,80484.0,80469.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741561120193,0.2179,80499.0,80483.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741561120493,0.2179,80532.0,80504.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741561120792,0.43654,80535.0,80534.0,0.124181]
["bitfinex-derivatives","BTCF0:USTF0",1741561120998,0.43664105,80535.0,80526.0,0.00018626]
["bitfinex-derivatives","BTCF0:USTF0",1741561121191,0.43664105,80535.0,80534.0,0.124181]
["bitfinex-derivatives","BTCF0:USTF0",1741561121192,0.36649001,80535.0,80534.0,0.124181]
["bitfinex-derivatives","BTCF0:USTF0",1741561121491,0.17450697,80535.0,80528.0,0.1241894]
["bitfinex-derivatives","BTCF0:USTF0",1741561121794,0.17450697,80535.0,80532.0,0.2483669]
["bitfinex-derivatives","BTCF0:USTF0",1741561121987,0.17450697,80535.0,80528.0,0.03503633]
["bitfinex-derivatives","BTCF0:USTF0",1741561122303,0.29742697,80535.0,80526.0,0.00936009]
["bitfinex-derivatives","BTCF0:USTF0",1741561122597,0.29742697,80535.0,80526.0,0.04318684]
["bitfinex-derivatives","BTCF0:USTF0",1741561122788,0.29742697,80535.0,80534.0,0.124181]
["bitfinex-derivatives","BTCF0:USTF0",1741561122994,0.29742697,80535.0,80530.0,0.1241871]
["bitfinex-derivatives","BTCF0:USTF0",1741561123197,0.13613466,80534.0,80530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561123493,0.17440592,80574.0,80534.0,0.6208995]
["bitfinex-derivatives","BTCF0:USTF0",1741561123686,0.17440592,80574.0,80571.0,0.124124]
["bitfinex-derivatives","BTCF0:USTF0",1741561123891,0.08040619,80574.0,80573.0,0.1241209]
["bitfinex-derivatives","BTCF0:USTF0",1741561124087,0.31853642,80576.0,80573.0,0.1241209]
["bitfinex-derivatives","BTCF0:USTF0",1741561124393,0.27507727,80576.0,80575.0,0.1241179]
["bitfinex-derivatives","BTCF0:USTF0",1741561124586,0.23171876,80576.0,80575.0,0.15804216]
["bitfinex-derivatives","BTCF0:USTF0",1741561124792,0.71471876,80576.0,80571.0,0.00945329]
["bitfinex-derivatives","BTCF0:USTF0",1741561125096,0.24,80575.0,80566.0,0.03534684]
["bitfinex-derivatives","BTCF0:USTF0",1741561125285,0.12216,80574.0,80566.0,0.00018626]
["bitfinex-derivatives","BTCF0:USTF0",1741561125489,0.46336085,80575.0,80574.0,0.1241194]
["bitfinex-derivatives","BTCF0:USTF0",1741561125685,0.18917961,80576.0,80575.0,0.1241179]
["bitfinex-derivatives","BTCF0:USTF0",1741561125884,0.16099243,80576.0,80575.0,0.1241179]
["bitfinex-derivatives","BTCF0:USTF0",1741561126091,0.11753328,80576.0,80566.0,0.03558925]
["bitfinex-derivatives","BTCF0:USTF0",1741561126292,0.07407413,80576.0,80575.0,0.1241179]
["bitfinex-derivatives","BTCF0:USTF0",1741561126494,0.03061498,80576.0,80575.0,0.1241179]
["bitfinex-derivatives","BTCF0:USTF0",1741561126794,0.24395583,80577.0,80576.0,0.1241163]
["bitfinex-derivatives","BTCF0:USTF0",1741561127098,0.20049668,80577.0,80576.0,0.1241163]
["bitfinex-derivatives","BTCF0:USTF0",1741561127496,0.23744372,80577.0,80566.0,0.03558925]
["bitfinex-derivatives","BTCF0:USTF0",1741561127703,0.3608,80570.0,80569.0,0.1241271]
["bitfinex-derivatives","BTCF0:USTF0",1741561127898,0.23744372,80577.0,80566.0,0.03558925]
["bitfinex-derivatives","BTCF0:USTF0",1741561128196,0.08425296,80576.0,80573.0,0.0620604]
["bitfinex-derivatives","BTCF0:USTF0",1741561128397,0.08425296,80576.0,80575.0,0.1241179]
["bitfinex-derivatives","BTCF0:USTF0",1741561128598,0.08425296,80576.0,80567.0,0.5563649]
["bitfinex-derivatives","BTCF0:USTF0",1741561128599,0.43469408,80576.0,80568.0,0.0620637]
["bitfinex-derivatives","BTCF0:USTF0",1741561128796,0.39123493,80576.0,80566.0,0.03558925]
["bitfinex-derivatives","BTCF0:USTF0",1741561129095,0.12098626,80583.0,80576.0,0.1241163]
["bitfinex-derivatives","BTCF0:USTF0",1741561129299,0.06471082,80585.0,80584.0,0.124104]
["bitfinex-derivatives","BTCF0:USTF0",1741561129629,0.03694704,80590.0,80584.0,0.124104]
["bitfinex-derivatives","BTCF0:USTF0",1741561129896,0.21208789,80591.0,80590.0,0.1240948]
["bitfinex-derivatives","BTCF0:USTF0",1741561130103,0.16878578,80591.0,80590.0,0.1240948]
["bitfinex-derivatives","BTCF0:USTF0",1741561130306,0.74332663,80591.0,80582.0,0.36098614]
["bitfinex-derivatives","BTCF0:USTF0",1741561130495,0.38252663,80591.0,80590.0,0.1240948]
["bitfinex-derivatives","BTCF0:USTF0",1741561130804,0.38252663,80591.0,80585.0,0.1241012]
["bitfinex-derivatives","BTCF0:USTF0",1741561131105,0.38252663,80591.0,80582.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741561131299,0.38252663,80591.0,80586.0,0.1861499]
["bitfinex-derivatives","BTCF0:USTF0",1741561131599,0.38252663,80591.0,80587.0,0.1240988]
["bitfinex-derivatives","BTCF0:USTF0",1741561131795,0.38252663,80591.0,80590.0,0.1240948]
["bitfinex-derivatives","BTCF0:USTF0",1741561132195,0.38252663,80591.0,80582.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741561132399,0.61815704,80591.0,80582.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741561132600,0.2626,80590.0,80582.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741561132803,0.4805,80590.0,80582.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741561132995,0.243,80589.0,80582.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741561133299,0.5056,80589.0,80582.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741561133802,0.3608,80584.0,80553.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1741561134002,0.3608,80577.0,80576.0,0.1241163]
["bitfinex-derivatives","BTCF0:USTF0",1741561134305,0.58102,80583.0,80573.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1741561134502,0.5801,80583.0,80566.0,0.03540299]
["bitfinex-derivatives","BTCF0:USTF0",1741561134699,0.53667067,80583.0,80566.0,0.03540299]
["bitfinex-derivatives","BTCF0:USTF0",1741561134903,0.53667067,80583.0,80582.0,0.1241071]
["bitfinex-derivatives","BTCF0:USTF0",1741561135104,0.49324134,80583.0,80582.0,0.1241071]
["bitfinex-derivatives","BTCF0:USTF0",1741561135304,0.44981201,80583.0,80582.0,0.1241071]
["bitfinex-derivatives","BTCF0:USTF0",1741561135808,0.76654268,80583.0,80572.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561135998,0.98444268,80583.0,80572.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561136599,0.98444268,80583.0,80577.0,0.1241136]
["bitfinex-derivatives","BTCF0:USTF0",1741561136894,0.46165335,80583.0,80580.0,0.0620545]
["bitfinex-derivatives","BTCF0:USTF0",1741561137098,0.07477067,80582.0,80572.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561137596,0.493,80581.0,80577.0,0.1241137]
["bitfinex-derivatives","BTCF0:USTF0",1741561137802,0.493,80581.0,80576.0,0.1241161]
["bitfinex-derivatives","BTCF0:USTF0",1741561138005,0.493,80581.0,80572.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561138006,0.20447294,80580.0,80572.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561138208,0.20447294,80580.0,80573.0,0.1241209]
["bitfinex-derivatives","BTCF0:USTF0",1741561138505,0.244,80579.0,80572.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561139408,0.244,80579.0,80572.0,0.12421071]
["bitfinex-derivatives","BTCF0:USTF0",1741561139910,0.16699548,80579.0,80578.0,0.1241132]
["bitfinex-derivatives","BTCF0:USTF0",1741561140202,0.07460629,80585.0,80582.0,0.1241071]
["bitfinex-derivatives","BTCF0:USTF0",1741561140404,0.07460629,80585.0,80584.0,0.124104]
["bitfinex-derivatives","BTCF0:USTF0",1741561140608,0.03117923,80585.0,80579.0,0.0620556]
["bitfinex-derivatives","BTCF0:USTF0",1741561140797,0.03117923,80585.0,80580.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1741561141002,0.03117923,80585.0,80574.0,0.0620597]
["bitfinex-derivatives","BTCF0:USTF0",1741561141202,0.03117923,80585.0,80576.0,0.1241157]
["bitfinex-derivatives","BTCF0:USTF0",1741561141203,0.2588,80584.0,80576.0,0.1241157]
["bitfinex-derivatives","BTCF0:USTF0",1741561141403,0.2588,80584.0,80569.0,0.12431204]
["bitfinex-derivatives","BTCF0:USTF0",1741561141605,0.2478,80583.0,80569.0,0.12431204]
["bitfinex-derivatives","BTCF0:USTF0",1741561141797,0.2478,80583.0,80569.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741561141997,0.2588,80582.0,80569.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741561142200,0.2588,80582.0,80573.0,0.1241201]
["bitfinex-derivatives","BTCF0:USTF0",1741561142404,0.21537294,80582.0,80569.0,0.12431274]
["bitfinex-derivatives","BTCF0:USTF0",1741561142911,0.3608,80575.0,80569.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741561143107,0.33422,80574.0,80539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561143298,0.3608,80557.0,80550.0,0.00914945]
["bitfinex-derivatives","BTCF0:USTF0",1741561143503,0.80124,80556.0,80534.0,0.0620901]
["bitfinex-derivatives","BTCF0:USTF0",1741561143699,0.80124,80556.0,80540.0,0.0620853]
["bitfinex-derivatives","BTCF0:USTF0",1741561143908,0.3608,80550.0,80549.0,0.03435946]
["bitfinex-derivatives","BTCF0:USTF0",1741561144104,0.36094371,80550.0,80536.0,0.1241776]
["bitfinex-derivatives","BTCF0:USTF0",1741561144415,0.63478,80549.0,80541.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741561144623,0.3608,80542.0,80519.0,0.00953285]
["bitfinex-derivatives","BTCF0:USTF0",1741561144811,0.59115294,80541.0,80537.0,0.124176]
["bitfinex-derivatives","BTCF0:USTF0",1741561145005,0.54772588,80541.0,80538.0,0.1241742]
["bitfinex-derivatives","BTCF0:USTF0",1741561145206,0.50429882,80541.0,80535.0,0.1241792]
["bitfinex-derivatives","BTCF0:USTF0",1741561145408,0.3608,80536.0,80509.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1741561145613,0.3608,80517.0,80514.0,0.0621053]
["bitfinex-derivatives","BTCF0:USTF0",1741561145816,0.31734741,80517.0,80516.0,0.1242088]
["bitfinex-derivatives","BTCF0:USTF0",1741561146112,0.27389482,80517.0,80516.0,0.1242088]
["bitfinex-derivatives","BTCF0:USTF0",1741561146305,0.19938517,80517.0,80516.0,0.1242088]
["bitfinex-derivatives","BTCF0:USTF0",1741561146510,0.15593258,80517.0,80516.0,0.1242088]
["bitfinex-derivatives","BTCF0:USTF0",1741561146712,0.11247999,80517.0,80516.0,0.1242088]
["bitfinex-derivatives","BTCF0:USTF0",1741561146908,0.11247999,80517.0,80500.0,0.28425221]
["bitfinex-derivatives","BTCF0:USTF0",1741561147115,0.0690274,80517.0,80516.0,0.1242088]
["bitfinex-derivatives","BTCF0:USTF0",1741561147314,0.02557481,80517.0,80516.0,0.1242088]
["bitfinex-derivatives","BTCF0:USTF0",1741561147510,0.09772222,80521.0,80516.0,0.1242088]
["bitfinex-derivatives","BTCF0:USTF0",1741561147811,0.31734741,80517.0,80516.0,0.1242088]
["bitfinex-derivatives","BTCF0:USTF0",1741561148221,0.27389482,80517.0,80516.0,0.1242088]
["bitfinex-derivatives","BTCF0:USTF0",1741561148414,0.23044223,80517.0,80507.0,0.41676641]
["bitfinex-derivatives","BTCF0:USTF0",1741561148615,0.23044223,80517.0,80507.0,0.00946304]
["bitfinex-derivatives","BTCF0:USTF0",1741561148616,0.3608,80509.0,80507.0,0.00946304]
["bitfinex-derivatives","BTCF0:USTF0",1741561148812,0.11468,80508.0,80496.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1741561149008,0.3608,80497.0,80496.0,0.3693397]
["bitfinex-derivatives","BTCF0:USTF0",1741561149209,0.43194741,80497.0,80492.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1741561149405,0.21674741,80496.0,80492.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1741561149707,0.17329482,80496.0,80495.0,0.1242411]
["bitfinex-derivatives","BTCF0:USTF0",1741561150118,0.17329482,80496.0,80475.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1741561150315,0.17329482,80496.0,80495.0,0.1242411]
["bitfinex-derivatives","BTCF0:USTF0",1741561150709,0.17329482,80496.0,80486.0,0.124229]
["bitfinex-derivatives","BTCF0:USTF0",1741561150908,0.3608,80487.0,80486.0,0.1242551]
["bitfinex-derivatives","BTCF0:USTF0",1741561151116,0.47488,80487.0,80486.0,0.1242551]
["bitfinex-derivatives","BTCF0:USTF0",1741561151615,0.47488,80487.0,80465.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1741561151916,0.3608,80469.0,80468.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1741561152107,0.47464,80469.0,80468.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1741561152309,0.47464,80469.0,80468.0,0.12440959]
["bitfinex-derivatives","BTCF0:USTF0",1741561152505,0.47456662,80469.0,80468.0,0.12440959]
["bitfinex-derivatives","BTCF0:USTF0",1741561153513,0.47456662,80469.0,80468.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1741561153714,0.45967682,80469.0,80468.0,0.12440959]
["bitfinex-derivatives","BTCF0:USTF0",1741561153922,0.41620369,80469.0,80468.0,0.12440959]
["bitfinex-derivatives","BTCF0:USTF0",1741561154311,0.37273056,80469.0,80468.0,0.12440959]
["bitfinex-derivatives","BTCF0:USTF0",1741561154612,0.37273056,80469.0,80468.0,0.33900959]
["bitfinex-derivatives","BTCF0:USTF0",1741561154613,0.13535273,80469.0,80468.0,0.33900959]
["bitfinex-derivatives","BTCF0:USTF0",1741561154808,0.09695639,80469.0,80468.0,0.30162669]
["bitfinex-derivatives","BTCF0:USTF0",1741561155120,0.09695639,80469.0,80386.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1741561155121,0.29694728,80415.0,80386.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1741561155419,1.05308,80414.0,80369.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1741561155618,0.21852,80413.0,80403.0,0.10996842]
["bitfinex-derivatives","BTCF0:USTF0",1741561155819,0.21852,80413.0,80378.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1741561155820,0.3608,80404.0,80380.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1741561156005,0.3608,80381.0,80380.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1741561156206,0.43127034,80381.0,80380.0,0.03448251]
["bitfinex-derivatives","BTCF0:USTF0",1741561156415,0.38779721,80381.0,80380.0,0.04815949]
["bitfinex-derivatives","BTCF0:USTF0",1741561156617,0.34432408,80381.0,80380.0,0.43255609]
["bitfinex-derivatives","BTCF0:USTF0",1741561156916,0.30085095,80381.0,80380.0,0.43255609]
["bitfinex-derivatives","BTCF0:USTF0",1741561157308,0.25737782,80381.0,80380.0,0.04877275]
["bitfinex-derivatives","BTCF0:USTF0",1741561157513,0.25737782,80381.0,80372.0,0.00013754]
["bitfinex-derivatives","BTCF0:USTF0",1741561157720,0.3608,80378.0,80372.0,0.00013754]
["bitfinex-derivatives","BTCF0:USTF0",1741561157916,0.3608,80373.0,80356.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1741561158119,0.3608,80368.0,80330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561158310,0.41676641,80362.0,80348.0,0.00910979]
["bitfinex-derivatives","BTCF0:USTF0",1741561158510,0.41676641,80362.0,80342.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1741561158511,0.7216,80353.0,80331.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1741561158715,0.83488,80353.0,80311.0,0.19749493]
["bitfinex-derivatives","BTCF0:USTF0",1741561158912,0.3608,80331.0,80313.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1741561159107,0.1132,80330.0,80321.0,0.0392608]
["bitfinex-derivatives","BTCF0:USTF0",1741561159312,0.1132,80330.0,80322.0,0.24231628]
["bitfinex-derivatives","BTCF0:USTF0",1741561159627,0.00018666,80340.0,80329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561159811,0.34576577,80334.0,80323.0,0.12849642]
["bitfinex-derivatives","BTCF0:USTF0",1741561160014,0.3022206,80334.0,80330.0,0.02608853]
["bitfinex-derivatives","BTCF0:USTF0",1741561160310,0.25867543,80334.0,80330.0,0.02608853]
["bitfinex-derivatives","BTCF0:USTF0",1741561160511,0.32821026,80334.0,80324.0,0.2685642]
["bitfinex-derivatives","BTCF0:USTF0",1741561160712,0.3608,80327.0,80312.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1741561160915,0.3608,80318.0,80312.0,0.05383037]
["bitfinex-derivatives","BTCF0:USTF0",1741561161118,0.113,80317.0,80313.0,0.13863487]
["bitfinex-derivatives","BTCF0:USTF0",1741561161508,0.00012256,80316.0,80313.0,0.13863487]
["bitfinex-derivatives","BTCF0:USTF0",1741561161716,0.21876,80315.0,80311.0,0.19768159]
["bitfinex-derivatives","BTCF0:USTF0",1741561161914,0.17521483,80315.0,80300.0,0.10920139]
["bitfinex-derivatives","BTCF0:USTF0",1741561162115,0.11276,80314.0,80312.0,0.08552243]
["bitfinex-derivatives","BTCF0:USTF0",1741561162317,0.37286,80314.0,80312.0,0.08552243]
["bitfinex-derivatives","BTCF0:USTF0",1741561162512,0.37286,80314.0,80311.0,0.00155034]
["bitfinex-derivatives","BTCF0:USTF0",1741561162717,0.06921483,80314.0,80304.0,0.1226151]
["bitfinex-derivatives","BTCF0:USTF0",1741561162919,0.02566966,80314.0,80313.0,0.08784793]
["bitfinex-derivatives","BTCF0:USTF0",1741561163123,0.31725483,80328.0,80313.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741561163326,0.31725483,80328.0,80313.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1741561163619,0.31725483,80328.0,80314.0,0.12450121]
["bitfinex-derivatives","BTCF0:USTF0",1741561163823,0.11268,80334.0,80314.0,0.12450121]
["bitfinex-derivatives","BTCF0:USTF0",1741561164019,0.31725483,80335.0,80317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561164210,0.3608,80327.0,80317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561164413,0.31725483,80327.0,80318.0,0.08087361]
["bitfinex-derivatives","BTCF0:USTF0",1741561164619,0.3608,80321.0,80318.0,0.08087361]
["bitfinex-derivatives","BTCF0:USTF0",1741561164823,0.37274,80320.0,80316.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1741561165019,0.3608,80317.0,80316.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1741561165226,0.3608,80317.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741561165227,0.41676641,80310.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741561165418,0.7216,80301.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741561165618,1.00953483,80301.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741561165819,1.00953483,80301.0,80285.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1741561165820,0.01,80292.0,80271.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741561166024,0.3608,80283.0,80276.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1741561166217,0.47254596,80282.0,80278.0,0.12450741]
["bitfinex-derivatives","BTCF0:USTF0",1741561166526,0.11272,80281.0,80277.0,0.13395881]
["bitfinex-derivatives","BTCF0:USTF0",1741561166727,0.32122503,80283.0,80279.0,0.0291091]
["bitfinex-derivatives","BTCF0:USTF0",1741561166921,0.31719949,80285.0,80278.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1741561167225,0.06239986,80290.0,80279.0,0.14252723]
["bitfinex-derivatives","BTCF0:USTF0",1741561167421,0.3608,80281.0,80279.0,0.26709203]
["bitfinex-derivatives","BTCF0:USTF0",1741561167621,0.44815884,80280.0,80279.0,0.26709203]
["bitfinex-derivatives","BTCF0:USTF0",1741561167824,0.44815884,80280.0,80252.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1741561167825,0.01,80275.0,80252.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1741561168024,0.3508,80266.0,80253.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1741561168227,0.44907884,80265.0,80260.0,0.00931146]
["bitfinex-derivatives","BTCF0:USTF0",1741561168522,0.13247935,80265.0,80258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561168727,0.28239833,80266.0,80259.0,0.25580484]
["bitfinex-derivatives","BTCF0:USTF0",1741561168925,0.28239833,80266.0,80260.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1741561169125,0.31719949,80262.0,80260.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1741561169328,0.8358322,80261.0,80259.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1741561169525,0.2418522,80260.0,80259.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1741561169829,0.2418522,80260.0,80236.0,0.0018691]
["bitfinex-derivatives","BTCF0:USTF0",1741561169830,0.01,80244.0,80237.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1741561170022,0.7216,80238.0,80229.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1741561170218,0.3608,80238.0,80229.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1741561170423,0.20497843,80243.0,80230.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1741561170624,0.16137792,80243.0,80241.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561170819,0.2625309,80242.0,80241.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561171027,0.2625309,80242.0,80230.0,0.59123255]
["bitfinex-derivatives","BTCF0:USTF0",1741561171028,0.01,80238.0,80230.0,0.07953255]
["bitfinex-derivatives","BTCF0:USTF0",1741561171223,0.7216,80231.0,80230.0,0.01672328]
["bitfinex-derivatives","BTCF0:USTF0",1741561171432,0.01,80204.0,80161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561171635,0.3608,80187.0,80176.0,0.00187084]
["bitfinex-derivatives","BTCF0:USTF0",1741561171834,0.3608,80180.0,80178.0,0.00155454]
["bitfinex-derivatives","BTCF0:USTF0",1741561172137,0.64974765,80186.0,80169.0,0.52065472]
["bitfinex-derivatives","BTCF0:USTF0",1741561172138,0.04865625,80179.0,80169.0,0.30521326]
["bitfinex-derivatives","BTCF0:USTF0",1741561172335,0.31719949,80210.0,80179.0,0.13007956]
["bitfinex-derivatives","BTCF0:USTF0",1741561172540,0.31719949,80210.0,80180.0,0.53292641]
["bitfinex-derivatives","BTCF0:USTF0",1741561172741,0.45879949,80209.0,80197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561172941,0.16869898,80209.0,80180.0,0.72719454]
["bitfinex-derivatives","BTCF0:USTF0",1741561173135,0.05139502,80207.0,80206.0,0.1246889]
["bitfinex-derivatives","BTCF0:USTF0",1741561173333,0.05139502,80207.0,80194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561173334,0.29435302,80208.0,80194.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1741561173536,0.31719949,80200.0,80198.0,0.00018702]
["bitfinex-derivatives","BTCF0:USTF0",1741561173847,0.18737939,80218.0,80199.0,0.11949379]
["bitfinex-derivatives","BTCF0:USTF0",1741561174046,0.3608,80213.0,80200.0,0.41676641]
["bitfinex-derivatives","BTCF0:USTF0",1741561174245,0.30617742,80213.0,80203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561174440,0.30617742,80213.0,80200.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1741561174641,0.3608,80201.0,80197.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1741561174840,0.35796022,80201.0,80198.0,0.00012982]
["bitfinex-derivatives","BTCF0:USTF0",1741561175147,0.27622979,80217.0,80199.0,0.00155448]
["bitfinex-derivatives","BTCF0:USTF0",1741561175350,0.27622979,80217.0,80198.0,0.18968824]
["bitfinex-derivatives","BTCF0:USTF0",1741561175351,0.31716022,80207.0,80198.0,0.18968824]
["bitfinex-derivatives","BTCF0:USTF0",1741561175549,0.31716022,80200.0,80186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561175745,0.31716022,80200.0,80178.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1741561175945,0.3608,80179.0,80177.0,0.00743103]
["bitfinex-derivatives","BTCF0:USTF0",1741561176146,0.31716022,80189.0,80169.0,0.41676641]
["bitfinex-derivatives","BTCF0:USTF0",1741561176452,0.31716022,80201.0,80187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561176750,0.31716022,80201.0,80177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561176751,0.3608,80189.0,80177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561177051,0.07388022,80188.0,80165.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1741561177245,0.03024044,80188.0,80178.0,0.12472093]
["bitfinex-derivatives","BTCF0:USTF0",1741561177451,0.31716022,80180.0,80165.0,0.00544446]
["bitfinex-derivatives","BTCF0:USTF0",1741561177649,0.11744,80179.0,80166.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1741561177946,0.31716022,80180.0,80167.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561177947,0.31716022,80173.0,80167.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561178151,0.31716022,80173.0,80162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561178353,0.27352044,80173.0,80168.0,0.1286144]
["bitfinex-derivatives","BTCF0:USTF0",1741561178551,0.3356,80180.0,80167.0,0.22834773]
["bitfinex-derivatives","BTCF0:USTF0",1741561178751,0.04993269,80180.0,80170.0,0.41676641]
["bitfinex-derivatives","BTCF0:USTF0",1741561178958,0.11772,80199.0,80180.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1741561179150,0.3608,80189.0,80180.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1741561179448,0.3608,80181.0,80169.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1741561179648,0.31716022,80172.0,80170.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1741561179849,0.27352044,80172.0,80170.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1741561180045,0.27352044,80172.0,80171.0,0.12471238]
["bitfinex-derivatives","BTCF0:USTF0",1741561180242,0.22988066,80172.0,80171.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741561180549,0.24948,80170.0,80160.0,0.00155604]
["bitfinex-derivatives","BTCF0:USTF0",1741561180747,0.31716022,80161.0,80130.0,0.41676641]
["bitfinex-derivatives","BTCF0:USTF0",1741561180948,0.12996022,80131.0,80130.0,0.1872106]
["bitfinex-derivatives","BTCF0:USTF0",1741561181254,0.5093,80169.0,80130.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1741561181255,0.11844,80143.0,80130.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1741561181452,0.67795426,80137.0,80130.0,0.0490822]
["bitfinex-derivatives","BTCF0:USTF0",1741561181751,0.3608,80171.0,80146.0,0.0623905]
["bitfinex-derivatives","BTCF0:USTF0",1741561181956,0.31715426,80183.0,80160.0,0.41676641]
["bitfinex-derivatives","BTCF0:USTF0",1741561182249,0.3608,80187.0,80172.0,0.1247416]
["bitfinex-derivatives","BTCF0:USTF0",1741561182453,0.10868,80186.0,80161.0,0.13428374]
["bitfinex-derivatives","BTCF0:USTF0",1741561182644,0.47952,80204.0,80203.0,0.1246935]
["bitfinex-derivatives","BTCF0:USTF0",1741561182844,0.1692017,80204.0,80182.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1741561183147,0.3608,80188.0,80177.0,0.2185667]
["bitfinex-derivatives","BTCF0:USTF0",1741561183350,0.23323426,80179.0,80178.0,0.1247324]
["bitfinex-derivatives","BTCF0:USTF0",1741561183549,0.3608,80195.0,80177.0,0.2185667]
["bitfinex-derivatives","BTCF0:USTF0",1741561183859,0.17368,80178.0,80175.0,0.1247361]
["bitfinex-derivatives","BTCF0:USTF0",1741561184055,0.17368,80178.0,80160.0,0.41676641]
["bitfinex-derivatives","BTCF0:USTF0",1741561184255,0.31715426,80162.0,80161.0,0.12489771]
["bitfinex-derivatives","BTCF0:USTF0",1741561184446,0.3608,80169.0,80161.0,0.12471549]
["bitfinex-derivatives","BTCF0:USTF0",1741561184646,0.31734128,80180.0,80179.0,0.1247309]
["bitfinex-derivatives","BTCF0:USTF0",1741561184957,0.1186,80192.0,80176.0,0.0623674]
["bitfinex-derivatives","BTCF0:USTF0",1741561185156,0.07495426,80192.0,80167.0,0.15204229]
["bitfinex-derivatives","BTCF0:USTF0",1741561185457,0.34584635,80201.0,80200.0,0.1246982]
["bitfinex-derivatives","BTCF0:USTF0",1741561185662,0.312601,80209.0,80197.0,0.0623514]
["bitfinex-derivatives","BTCF0:USTF0",1741561185955,0.312601,80209.0,80182.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1741561185956,0.20725426,80208.0,80182.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1741561186252,0.20725426,80208.0,80198.0,0.12472015]
["bitfinex-derivatives","BTCF0:USTF0",1741561186253,0.42110852,80208.0,80198.0,0.12472015]
["bitfinex-derivatives","BTCF0:USTF0",1741561186458,0.3608,80199.0,80165.0,0.0623758]
["bitfinex-derivatives","BTCF0:USTF0",1741561186653,0.31715426,80182.0,80170.0,0.35403925]
["bitfinex-derivatives","BTCF0:USTF0",1741561186850,0.23108144,80182.0,80181.0,0.1247278]
["bitfinex-derivatives","BTCF0:USTF0",1741561187049,0.0011157,80197.0,80180.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1741561187255,0.3608,80191.0,80175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561187453,0.3608,80199.0,80189.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741561187755,0.85302247,80198.0,80189.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741561187959,0.3608,80190.0,80189.0,0.1247153]
["bitfinex-derivatives","BTCF0:USTF0",1741561188155,0.58246247,80198.0,80186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561188348,0.36123138,80198.0,80197.0,0.1247029]
["bitfinex-derivatives","BTCF0:USTF0",1741561188557,0.06595604,80207.0,80206.0,0.2488889]
["bitfinex-derivatives","BTCF0:USTF0",1741561188861,0.11856,80207.0,80197.0,0.12481002]
["bitfinex-derivatives","BTCF0:USTF0",1741561189060,0.3508,80198.0,80180.0,0.41676641]
["bitfinex-derivatives","BTCF0:USTF0",1741561189251,0.3608,80191.0,80176.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1741561189458,0.46944,80198.0,80180.0,0.41676641]
["bitfinex-derivatives","BTCF0:USTF0",1741561189756,0.42580183,80198.0,80181.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1741561189960,0.11864,80208.0,80186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561190259,0.00018702,80205.0,80190.0,0.41676641]
["bitfinex-derivatives","BTCF0:USTF0",1741561190557,0.3594533,80216.0,80192.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741561190761,0.2994533,80216.0,80201.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741561190955,0.3608,80207.0,80202.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1741561191156,0.31716183,80207.0,80202.0,0.12469216]
["bitfinex-derivatives","BTCF0:USTF0",1741561191351,0.00683602,80207.0,80202.0,0.27469216]
["bitfinex-derivatives","BTCF0:USTF0",1741561191565,0.29385702,80214.0,80213.0,0.124678]
["bitfinex-derivatives","BTCF0:USTF0",1741561191760,0.25021885,80214.0,80192.0,0.0623546]
["bitfinex-derivatives","BTCF0:USTF0",1741561191964,0.11856,80216.0,80195.0,0.124706]
["bitfinex-derivatives","BTCF0:USTF0",1741561191965,0.3608,80196.0,80195.0,0.124706]
["bitfinex-derivatives","BTCF0:USTF0",1741561192261,0.31716183,80196.0,80193.0,0.02503366]
["bitfinex-derivatives","BTCF0:USTF0",1741561192460,0.46246183,80195.0,80170.0,0.63608641]
["bitfinex-derivatives","BTCF0:USTF0",1741561192663,0.3608,80184.0,80183.0,0.1247246]
["bitfinex-derivatives","BTCF0:USTF0",1741561192962,0.43564183,80184.0,80183.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1741561193163,1.11360205,80184.0,80183.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1741561193461,0.43564183,80184.0,80183.0,0.12469683]
["bitfinex-derivatives","BTCF0:USTF0",1741561193658,0.4219319,80184.0,80183.0,0.24942143]
["bitfinex-derivatives","BTCF0:USTF0",1741561193963,0.4159423,80184.0,80183.0,0.1247246]
["bitfinex-derivatives","BTCF0:USTF0",1741561194166,0.11872,80201.0,80189.0,0.062357]
["bitfinex-derivatives","BTCF0:USTF0",1741561194459,0.11868,80207.0,80206.0,0.1246889]
["bitfinex-derivatives","BTCF0:USTF0",1741561194661,0.1186,80209.0,80198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561194863,0.10360768,80210.0,80198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561195052,0.06510404,80209.0,80198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561195252,0.21932,80224.0,80206.0,0.1246884]
["bitfinex-derivatives","BTCF0:USTF0",1741561195253,0.33315132,80211.0,80206.0,0.1246884]
["bitfinex-derivatives","BTCF0:USTF0",1741561195458,0.33315132,80211.0,80205.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1741561195659,0.20856183,80210.0,80205.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1741561195860,0.20856183,80210.0,80206.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1741561196057,0.41676641,80230.0,80206.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1741561196058,0.22051661,80233.0,80207.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1741561196257,0.35074688,80260.0,80232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561196465,0.3608,80258.0,80245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561196661,0.23170229,80259.0,80251.0,0.0623091]
["bitfinex-derivatives","BTCF0:USTF0",1741561196857,0.18647311,80259.0,80245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561197065,0.02170626,80259.0,80258.0,0.1246081]
["bitfinex-derivatives","BTCF0:USTF0",1741561197268,0.20435732,80272.0,80258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561197456,0.3608,80294.0,80258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561197457,0.11896,80281.0,80258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561197658,0.38485105,80280.0,80264.0,0.1245979]
["bitfinex-derivatives","BTCF0:USTF0",1741561197864,0.11896,80285.0,80278.0,0.1245764]
["bitfinex-derivatives","BTCF0:USTF0",1741561197865,0.07533083,80285.0,80278.0,0.1245764]
["bitfinex-derivatives","BTCF0:USTF0",1741561198158,0.03170166,80285.0,80265.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1741561198358,0.3608,80312.0,80284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561198564,0.54596603,80307.0,80285.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1741561198762,0.0001869,80306.0,80285.0,0.6347649]
["bitfinex-derivatives","BTCF0:USTF0",1741561198962,0.3608,80298.0,80290.0,0.0001869]
["bitfinex-derivatives","BTCF0:USTF0",1741561199163,0.3608,80298.0,80263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561199164,0.119,80297.0,80288.0,0.1245614]
["bitfinex-derivatives","BTCF0:USTF0",1741561199365,0.119,80297.0,80289.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1741561199556,0.32669923,80304.0,80296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561199764,0.11908,80308.0,80290.0,0.12454463]
["bitfinex-derivatives","BTCF0:USTF0",1741561199961,0.21924,80314.0,80306.0,0.1245328]
["bitfinex-derivatives","BTCF0:USTF0",1741561200158,0.02943399,80313.0,80296.0,0.1245482]
["bitfinex-derivatives","BTCF0:USTF0",1741561200367,0.02943399,80313.0,80290.0,0.41676641]
["bitfinex-derivatives","BTCF0:USTF0",1741561200368,0.11884,80319.0,80312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561200569,0.11884,80319.0,80307.0,0.12454463]
["bitfinex-derivatives","BTCF0:USTF0",1741561200882,0.07385664,80316.0,80308.0,0.00249041]
["bitfinex-derivatives","BTCF0:USTF0",1741561201072,0.07385664,80313.0,80308.0,0.00249041]
["bitfinex-derivatives","BTCF0:USTF0",1741561201366,0.07385664,80313.0,80303.0,0.48532602]
["bitfinex-derivatives","BTCF0:USTF0",1741561201367,0.07385664,80306.0,80289.0,0.00969849]
["bitfinex-derivatives","BTCF0:USTF0",1741561201566,0.82316353,80312.0,80289.0,0.00969849]
["bitfinex-derivatives","BTCF0:USTF0",1741561201567,0.20307083,80312.0,80300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561201769,0.16323958,80331.0,80311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561202068,0.03022747,80315.0,80312.0,0.00249028]
["bitfinex-derivatives","BTCF0:USTF0",1741561202275,0.03022747,80313.0,80294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561202468,0.38068,80314.0,80306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561202469,0.29634336,80312.0,80306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561202668,0.11932,80324.0,80311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561202870,0.38485105,80323.0,80301.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1741561203071,0.03022747,80314.0,80301.0,0.06245668]
["bitfinex-derivatives","BTCF0:USTF0",1741561203266,0.00018678,80317.0,80301.0,0.06245668]
["bitfinex-derivatives","BTCF0:USTF0",1741561203267,0.03022747,80302.0,80301.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1741561203467,0.11948,80302.0,80301.0,0.12472818]
["bitfinex-derivatives","BTCF0:USTF0",1741561203672,0.11956,80325.0,80301.0,0.48551435]
["bitfinex-derivatives","BTCF0:USTF0",1741561203867,0.07615558,80340.0,80332.0,0.0622462]
["bitfinex-derivatives","BTCF0:USTF0",1741561204172,0.11988,80356.0,80339.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741561204374,0.11988,80356.0,80354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561204572,0.0504321,80356.0,80354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561204770,0.20153557,80355.0,80354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561204969,0.20153557,80355.0,80354.0,0.0001494]
["bitfinex-derivatives","BTCF0:USTF0",1741561204970,0.27777114,80355.0,80354.0,0.0001494]
["bitfinex-derivatives","BTCF0:USTF0",1741561205171,0.29468384,80355.0,80354.0,0.12460877]
["bitfinex-derivatives","BTCF0:USTF0",1741561205369,0.81617046,80355.0,80327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561205570,0.3608,80349.0,80327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561205769,0.3,80349.0,80348.0,0.12444853]
["bitfinex-derivatives","BTCF0:USTF0",1741561205964,0.82164375,80349.0,80336.0,0.03056422]
["bitfinex-derivatives","BTCF0:USTF0",1741561206173,0.38485105,80348.0,80327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561206465,0.38485105,80346.0,80340.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1741561206767,0.00018678,80346.0,80329.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1741561206975,0.09020702,80347.0,80345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561207178,0.07619557,80356.0,80345.0,0.4852731]
["bitfinex-derivatives","BTCF0:USTF0",1741561207477,0.00015117,80358.0,80346.0,0.12447487]
["bitfinex-derivatives","BTCF0:USTF0",1741561207673,0.00015117,80358.0,80357.0,0.1244546]
["bitfinex-derivatives","BTCF0:USTF0",1741561207976,0.00015117,80358.0,80355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561207977,0.27108461,80365.0,80355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561208171,0.65593566,80365.0,80355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561208379,0.34128662,80364.0,80357.0,0.12445473]
["bitfinex-derivatives","BTCF0:USTF0",1741561208572,0.2578,80364.0,80355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561208766,0.51195776,80364.0,80355.0,0.36060072]
["bitfinex-derivatives","BTCF0:USTF0",1741561208972,0.29772219,80363.0,80358.0,0.12444001]
["bitfinex-derivatives","BTCF0:USTF0",1741561209170,0.3608,80359.0,80349.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1741561209376,0.3608,80351.0,80334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561209670,0.23861407,80371.0,80350.0,0.48524001]
["bitfinex-derivatives","BTCF0:USTF0",1741561209978,0.41676641,80360.0,80350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561210176,0.3608,80357.0,80335.0,0.36328957]
["bitfinex-derivatives","BTCF0:USTF0",1741561210474,0.3608,80357.0,80322.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1741561210475,0.3608,80336.0,80322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561210677,0.12044,80335.0,80323.0,0.00011806]
["bitfinex-derivatives","BTCF0:USTF0",1741561210876,0.00018666,80337.0,80336.0,0.1244617]
["bitfinex-derivatives","BTCF0:USTF0",1741561211081,0.18552729,80354.0,80337.0,0.0622421]
["bitfinex-derivatives","BTCF0:USTF0",1741561211270,0.37688721,80355.0,80334.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1741561211271,0.2624145,80355.0,80334.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1741561211578,0.2624145,80355.0,80334.0,0.4852617]
["bitfinex-derivatives","BTCF0:USTF0",1741561211579,0.3608,80353.0,80334.0,0.4852617]
["bitfinex-derivatives","BTCF0:USTF0",1741561211874,0.61724721,80353.0,80324.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1741561212074,0.30560729,80352.0,80335.0,0.12446402]
["bitfinex-derivatives","BTCF0:USTF0",1741561212275,0.30560729,80352.0,80330.0,0.00018666]
["bitfinex-derivatives","BTCF0:USTF0",1741561212276,0.3608,80339.0,80330.0,0.00018666]
["bitfinex-derivatives","BTCF0:USTF0",1741561212471,0.30552729,80338.0,80330.0,0.00018666]
["bitfinex-derivatives","BTCF0:USTF0",1741561212679,0.18552729,80337.0,80330.0,0.00018666]
["bitfinex-derivatives","BTCF0:USTF0",1741561212879,0.48552729,80337.0,80330.0,0.00018666]
["bitfinex-derivatives","BTCF0:USTF0",1741561213077,0.3608,80331.0,80330.0,0.00018666]
["bitfinex-derivatives","BTCF0:USTF0",1741561213379,0.3608,80331.0,80322.0,0.0295366]
["bitfinex-derivatives","BTCF0:USTF0",1741561213571,0.3608,80323.0,80298.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1741561213876,0.07628721,80322.0,80315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561214068,0.07628721,80322.0,80318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561214271,0.199185,80321.0,80313.0,0.0308283]
["bitfinex-derivatives","BTCF0:USTF0",1741561214469,0.33888,80320.0,80304.0,0.1245358]
["bitfinex-derivatives","BTCF0:USTF0",1741561214686,0.01365771,80319.0,80315.0,0.12448571]
["bitfinex-derivatives","BTCF0:USTF0",1741561214872,0.199185,80319.0,80308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561215178,0.3608,80314.0,80308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561215382,0.31365771,80319.0,80304.0,0.03018396]
["bitfinex-derivatives","BTCF0:USTF0",1741561215383,0.01365771,80319.0,80313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561215586,0.17186958,80317.0,80314.0,0.00014172]
["bitfinex-derivatives","BTCF0:USTF0",1741561215892,0.17186958,80318.0,80315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561216078,0.12831679,80317.0,80315.0,0.12451594]
["bitfinex-derivatives","BTCF0:USTF0",1741561216277,0.11988,80320.0,80315.0,0.43648575]
["bitfinex-derivatives","BTCF0:USTF0",1741561216583,0.09312961,80334.0,80333.0,0.1244918]
["bitfinex-derivatives","BTCF0:USTF0",1741561216774,0.12831679,80353.0,80339.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741561216975,0.11976625,80355.0,80346.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741561217177,0.01365771,80372.0,80365.0,0.1244422]
["bitfinex-derivatives","BTCF0:USTF0",1741561217479,0.084764,80383.0,80367.0,0.124439]
["bitfinex-derivatives","BTCF0:USTF0",1741561217690,0.2403,80379.0,80378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561218178,0.58152422,80379.0,80378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561218377,0.53798444,80379.0,80378.0,0.4852315]
["bitfinex-derivatives","BTCF0:USTF0",1741561218586,0.53798444,80379.0,80378.0,0.1244315]
["bitfinex-derivatives","BTCF0:USTF0",1741561219080,0.47048066,80379.0,80378.0,0.00942045]
["bitfinex-derivatives","BTCF0:USTF0",1741561219274,0.15090488,80379.0,80378.0,0.12441137]
["bitfinex-derivatives","BTCF0:USTF0",1741561219480,0.45090488,80379.0,80378.0,0.12441137]
["bitfinex-derivatives","BTCF0:USTF0",1741561219678,0.1063651,80379.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561219983,0.0216011,80379.0,80378.0,0.12441137]
["bitfinex-derivatives","BTCF0:USTF0",1741561220377,0.0216011,80379.0,80376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561220574,0.0216011,80379.0,80378.0,0.12441137]
["bitfinex-derivatives","BTCF0:USTF0",1741561220775,0.0216011,80379.0,80378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561220976,0.28120862,80380.0,80378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741561221170,0.084764,80379.0,80378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741561221376,0.084764,80379.0,80378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561221684,0.384764,80379.0,80378.0,0.12541137]
["bitfinex-derivatives","BTCF0:USTF0",1741561222379,0.11928,80381.0,80378.0,0.55763789]
["bitfinex-derivatives","BTCF0:USTF0",1741561222574,0.18503477,80387.0,80379.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1741561222889,0.15966422,80386.0,80379.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1741561223070,0.11844,80386.0,80379.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1741561223272,0.04122422,80385.0,80380.0,0.12441137]
["bitfinex-derivatives","BTCF0:USTF0",1741561223774,0.13703477,80387.0,80380.0,0.12441137]
["bitfinex-derivatives","BTCF0:USTF0",1741561223973,0.1182,80389.0,80386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561224177,0.07548436,80389.0,80388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561224582,0.00032169,80391.0,80388.0,0.48520518]
["bitfinex-derivatives","BTCF0:USTF0",1741561224774,0.00032169,80391.0,80390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561225379,0.34154591,80391.0,80390.0,0.1243959]
["bitfinex-derivatives","BTCF0:USTF0",1741561225676,0.35520362,80391.0,80374.0,0.36098665]
["bitfinex-derivatives","BTCF0:USTF0",1741561225874,0.7216,80375.0,80247.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1741561226086,0.7216,80375.0,80072.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1741561226087,0.3608,80218.0,80095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561226275,0.3653,80374.0,80071.0,1.72247353]
["bitfinex-derivatives","BTCF0:USTF0",1741561226276,0.41676641,80100.0,80071.0,1.72247353]
["bitfinex-derivatives","BTCF0:USTF0",1741561226578,0.3608,80092.0,80075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561226779,0.00012852,80091.0,80088.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1741561226977,0.3608,80148.0,80090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561227177,0.2179,80137.0,80132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561227381,0.3608,80196.0,80136.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741561227590,0.3608,80196.0,80133.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1741561227591,0.41676641,80210.0,80193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561227784,0.41676641,80230.0,80209.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741561227978,0.41676641,80230.0,80133.0,0.01790921]
["bitfinex-derivatives","BTCF0:USTF0",1741561227979,0.3608,80242.0,80229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561228286,0.57968,80254.0,80229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561228287,0.41676641,80240.0,80229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561228583,0.3608,80282.0,80239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561228882,0.01868001,80322.0,80284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561229079,0.219,80328.0,80321.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741561229278,0.1245201,80315.0,80304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561229483,0.14616,80314.0,80295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561229785,0.14632,80313.0,80311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561229985,0.00013073,80312.0,80311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561230184,0.00013073,80312.0,80307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561230390,0.14624,80311.0,80307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561230589,1e-08,80312.0,80307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561230781,0.41976931,80360.0,80316.0,0.35379999]
["bitfinex-derivatives","BTCF0:USTF0",1741561231085,0.41976931,80360.0,80294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561231086,0.56691308,80326.0,80294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561231384,0.007,80312.0,80310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561231686,0.00013636,80311.0,80310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741561231887,0.56691308,80340.0,80311.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1741561232187,0.14592,80339.0,80326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561232390,0.14588,80338.0,80334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561232685,0.56691308,80350.0,80337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561232876,0.21904,80372.0,80312.0,0.37591594]
["bitfinex-derivatives","BTCF0:USTF0",1741561232877,0.007,80342.0,80336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561233081,0.007,80342.0,80328.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1741561233288,0.14552,80341.0,80321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561233589,0.3608,80336.0,80327.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1741561233985,0.0001043,80335.0,80330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561234185,0.57984,80334.0,80300.0,0.00923286]
["bitfinex-derivatives","BTCF0:USTF0",1741561234381,0.3608,80316.0,80304.0,0.03698756]
["bitfinex-derivatives","BTCF0:USTF0",1741561234576,0.57984,80334.0,80275.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1741561234577,0.1454,80321.0,80315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561234777,0.21904,80356.0,80315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561234778,0.3608,80352.0,80333.0,0.03698756]
["bitfinex-derivatives","BTCF0:USTF0",1741561235086,0.14555454,80341.0,80337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561235486,0.29555454,80341.0,80337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561235683,0.3608,80338.0,80301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561235882,0.3608,80338.0,80267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741561235883,0.56691308,80311.0,80284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561236085,0.14638655,80310.0,80301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561236388,0.35765035,80310.0,80301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561236578,0.29538655,80310.0,80291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561237087,0.29538655,80310.0,80297.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1741561237290,0.00014655,80310.0,80309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561237596,0.14822655,80310.0,80309.0,0.39778756]
["bitfinex-derivatives","BTCF0:USTF0",1741561237795,0.00018672,80313.0,80309.0,1.31816756]
["bitfinex-derivatives","BTCF0:USTF0",1741561237989,0.3608,80351.0,80329.0,0.03698756]
["bitfinex-derivatives","BTCF0:USTF0",1741561238191,0.00064,80360.0,80349.0,0.39778756]
["bitfinex-derivatives","BTCF0:USTF0",1741561238486,0.70799357,80380.0,80359.0,0.39778756]
["bitfinex-derivatives","BTCF0:USTF0",1741561238487,0.14108049,80380.0,80359.0,0.39778756]
["bitfinex-derivatives","BTCF0:USTF0",1741561238690,0.56702812,80390.0,80350.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1741561238691,0.00011504,80390.0,80379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561238886,0.14624,80418.0,80389.0,0.51950399]
["bitfinex-derivatives","BTCF0:USTF0",1741561239080,0.56691308,80420.0,80399.0,0.52226756]
["bitfinex-derivatives","BTCF0:USTF0",1741561239081,0.20365572,80410.0,80399.0,0.52226756]
["bitfinex-derivatives","BTCF0:USTF0",1741561239284,0.20365572,80410.0,80409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561239486,0.16017777,80410.0,80409.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1741561239689,0.1165854,80410.0,80409.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1741561240290,0.2665854,80410.0,80401.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741561240491,0.0002,80409.0,80401.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741561240802,0.0002,80409.0,80387.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1741561240803,0.3608,80404.0,80362.0,0.36266677]
["bitfinex-derivatives","BTCF0:USTF0",1741561241088,0.56691308,80372.0,80362.0,0.00186677]
["bitfinex-derivatives","BTCF0:USTF0",1741561241284,0.00011787,80371.0,80362.0,0.00186677]
["bitfinex-derivatives","BTCF0:USTF0",1741561241480,0.00186708,80389.0,80371.0,0.16146756]
["bitfinex-derivatives","BTCF0:USTF0",1741561241481,0.0002,80382.0,80371.0,0.16146756]
["bitfinex-derivatives","BTCF0:USTF0",1741561241687,0.14612,80381.0,80370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561241891,0.56711308,80380.0,80362.0,0.00186677]
["bitfinex-derivatives","BTCF0:USTF0",1741561242096,0.56711308,80380.0,80367.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741561242286,0.0001866,80384.0,80375.0,0.03698756]
["bitfinex-derivatives","BTCF0:USTF0",1741561242483,0.0001543,80383.0,80370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561242791,0.0001543,80383.0,80367.0,0.3609866]
["bitfinex-derivatives","BTCF0:USTF0",1741561242792,0.56691308,80380.0,80367.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741561242988,0.14656,80379.0,80367.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741561243290,0.0002,80379.0,80370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561243488,0.0001543,80383.0,80378.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1741561243687,0.0001543,80383.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561243688,0.0001543,80383.0,80379.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1741561244090,0.3608,80411.0,80379.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1741561244091,0.56691308,80410.0,80382.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1741561244289,0.14644,80409.0,80398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561244592,0.14644,80409.0,80382.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1741561244803,0.56691308,80393.0,80381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561245093,9.693e-05,80392.0,80382.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1741561245395,9.693e-05,80392.0,80382.0,1.91612]
["bitfinex-derivatives","BTCF0:USTF0",1741561245586,9.693e-05,80392.0,80381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561245587,0.0001866,80395.0,80391.0,1.1203]
["bitfinex-derivatives","BTCF0:USTF0",1741561245789,0.14576,80398.0,80394.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1741561245989,0.56691308,80410.0,80395.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1741561246186,0.56691308,80420.0,80403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561246391,0.2114928,80425.0,80419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561246696,0.2114928,80425.0,80420.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1741561246697,0.00015974,80424.0,80420.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1741561246894,0.10229583,80424.0,80420.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1741561247290,0.10229583,80424.0,80420.0,0.25035738]
["bitfinex-derivatives","BTCF0:USTF0",1741561247895,0.1243571,80420.0,80419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561248096,0.22443408,80423.0,80419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561248394,0.49898718,80423.0,80419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561248604,0.22463408,80423.0,80419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561249002,0.3608,80420.0,80396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561249303,0.1243723,80411.0,80396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561249600,0.37146491,80410.0,80396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561250098,0.37046491,80410.0,80396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561250295,0.1244096,80387.0,80372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561250497,0.56691308,80382.0,80374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561250698,0.10021609,80381.0,80377.0,0.99582]
["bitfinex-derivatives","BTCF0:USTF0",1741561250897,0.08708782,80381.0,80378.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1741561251397,0.3608,80379.0,80356.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561251594,0.3608,80357.0,80356.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561251796,0.50640329,80357.0,80356.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561252000,0.78085789,80357.0,80356.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561252199,0.65640329,80357.0,80348.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741561252497,0.5098,80349.0,80348.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741561252699,0.14508,80349.0,80348.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741561253102,0.0622414,80339.0,80295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561253294,0.3608,80326.0,80310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561253594,0.35992335,80326.0,80315.0,0.99582]
["bitfinex-derivatives","BTCF0:USTF0",1741561253805,0.002,80357.0,80318.0,0.99582]
["bitfinex-derivatives","BTCF0:USTF0",1741561253806,0.14644,80328.0,80318.0,0.99582]
["bitfinex-derivatives","BTCF0:USTF0",1741561253994,0.14644,80327.0,80319.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1741561254196,0.1245119,80320.0,80319.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1741561254395,0.1245181,80316.0,80315.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1741561254697,0.36095105,80316.0,80315.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1741561254996,0.65691105,80316.0,80315.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1741561255791,0.14568,80316.0,80315.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1741561256099,0.3608,80334.0,80315.0,1.79290672]
["bitfinex-derivatives","BTCF0:USTF0",1741561256100,0.006,80326.0,80315.0,1.79290672]
["bitfinex-derivatives","BTCF0:USTF0",1741561256301,0.006,80326.0,80320.0,0.99582]
["bitfinex-derivatives","BTCF0:USTF0",1741561256503,0.00018672,80331.0,80325.0,0.99582]
["bitfinex-derivatives","BTCF0:USTF0",1741561256700,0.3608,80352.0,80330.0,0.99582]
["bitfinex-derivatives","BTCF0:USTF0",1741561256902,0.00012085,80351.0,80345.0,0.99582]
["bitfinex-derivatives","BTCF0:USTF0",1741561257109,0.3608,80349.0,80330.0,0.00947249]
["bitfinex-derivatives","BTCF0:USTF0",1741561257397,0.3608,80349.0,80330.0,0.99582]
["bitfinex-derivatives","BTCF0:USTF0",1741561257595,0.56691308,80350.0,80331.0,1.79172]
["bitfinex-derivatives","BTCF0:USTF0",1741561257796,0.36098672,80349.0,80332.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1741561258101,0.3608,80334.0,80332.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1741561258297,0.14496,80333.0,80332.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1741561259095,0.00018672,80349.0,80332.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1741561259096,0.00018672,80349.0,80332.0,0.79608672]
["bitfinex-derivatives","BTCF0:USTF0",1741561259297,0.14458672,80349.0,80339.0,1.35662]
["bitfinex-derivatives","BTCF0:USTF0",1741561259501,0.14458672,80349.0,80340.0,0.99582]
["bitfinex-derivatives","BTCF0:USTF0",1741561259797,0.36092085,80351.0,80340.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1741561260104,0.17640868,80378.0,80365.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561260302,0.2114928,80385.0,80373.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561260701,0.2114928,80385.0,80374.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1741561260895,0.2114928,80385.0,80373.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561261097,0.16801103,80385.0,80382.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561261300,0.16801103,80385.0,80384.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561261496,0.003,80385.0,80383.0,1.35638029]
["bitfinex-derivatives","BTCF0:USTF0",1741561261899,0.00018672,80388.0,80384.0,1.79148029]
["bitfinex-derivatives","BTCF0:USTF0",1741561262104,8.759e-05,80387.0,80385.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561262307,8.759e-05,80387.0,80385.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1741561262505,0.14352,80398.0,80387.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561262714,0.14352,80398.0,80386.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1741561262715,0.12443445,80400.0,80396.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561263011,0.12443445,80400.0,80387.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1741561263204,0.12443445,80400.0,80394.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561263405,0.12443445,80400.0,80385.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1741561263406,0.12443445,80400.0,80396.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561263609,0.0001476,80399.0,80386.0,1.04646]
["bitfinex-derivatives","BTCF0:USTF0",1741561263907,0.0001476,80399.0,80396.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561264212,0.0001476,80399.0,80397.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1741561264405,0.0001476,80399.0,80397.0,1.0447]
["bitfinex-derivatives","BTCF0:USTF0",1741561264608,0.0001476,80399.0,80398.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1741561264806,0.0001476,80399.0,80397.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1741561265009,0.0001476,80399.0,80398.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1741561265510,0.0001476,80399.0,80397.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1741561265715,0.14152,80398.0,80397.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1741561265903,0.14152,80398.0,80397.0,0.24575543]
["bitfinex-derivatives","BTCF0:USTF0",1741561266102,0.0011476,80399.0,80397.0,1.04165543]
["bitfinex-derivatives","BTCF0:USTF0",1741561266298,0.00018596,80406.0,80398.0,2.15228029]
["bitfinex-derivatives","BTCF0:USTF0",1741561266502,0.14136,80420.0,80405.0,1.35638029]
["bitfinex-derivatives","BTCF0:USTF0",1741561266710,0.14136,80420.0,80410.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561266902,0.2179,80437.0,80419.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561267103,0.3608,80457.0,80436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561267104,0.14136,80444.0,80436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561267406,0.3608,80457.0,80443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561267614,0.2179,80471.0,80450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561267802,0.4650756,80472.0,80457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741561267999,0.1412,80471.0,80457.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741561268199,0.1412,80471.0,80461.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561268418,0.3608,80463.0,80456.0,0.00018648]
["bitfinex-derivatives","BTCF0:USTF0",1741561268602,0.46362886,80462.0,80443.0,8.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561268906,0.2179,80461.0,80443.0,8.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561269109,0.3608,80449.0,80443.0,8.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561269311,0.14088,80448.0,80443.0,8.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561269499,0.00012998,80447.0,80443.0,8.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561269702,0.14076,80446.0,80443.0,8.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561269904,0.00012998,80447.0,80443.0,0.00108984]
["bitfinex-derivatives","BTCF0:USTF0",1741561270103,0.00012998,80447.0,80444.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1741561270308,0.14048,80446.0,80444.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1741561271209,0.12432,80444.0,80443.0,0.00108984]
["bitfinex-derivatives","BTCF0:USTF0",1741561271513,0.12432,80444.0,80399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561271514,0.0621771,80422.0,80391.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741561271812,0.3608,80403.0,80400.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1741561272119,0.21884,80429.0,80416.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561272409,0.14042378,80428.0,80417.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1741561272611,0.14042378,80428.0,80402.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1741561272612,0.7216,80423.0,80402.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1741561272912,0.4841762,80408.0,80402.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1741561273114,1.0662,80407.0,80381.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1741561273309,0.3608,80382.0,80353.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741561273501,0.3608,80371.0,80365.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1741561273703,0.09683882,80370.0,80367.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561273903,0.0001866,80376.0,80368.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1741561274105,0.21702417,80381.0,80372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741561274412,0.00012417,80381.0,80380.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561274801,0.17337882,80402.0,80391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741561275004,0.14008,80403.0,80391.0,1.00558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561275301,0.14008,80403.0,80389.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741561275510,0.3608,80390.0,80389.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741561275706,0.00012516,80390.0,80389.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741561276112,0.51092516,80390.0,80389.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741561276314,0.00012516,80390.0,80389.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741561276503,0.27452866,80390.0,80389.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741561276710,0.63532866,80390.0,80389.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741561276903,0.81170748,80390.0,80389.0,0.0011866]
["bitfinex-derivatives","BTCF0:USTF0",1741561277112,0.1244134,80384.0,80361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741561277312,0.1244166,80382.0,80363.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561277503,0.39032,80383.0,80363.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561277811,0.3608,80379.0,80367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561278012,0.2453,80382.0,80367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561278211,0.0001866,80381.0,80368.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1741561278606,0.17356542,80381.0,80375.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561278905,0.00412516,80390.0,80384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741561279105,0.3608,80422.0,80412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741561279307,0.3608,80422.0,80416.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561279509,0.3608,80422.0,80417.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1741561279712,0.17337882,80450.0,80412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741561279713,0.3608,80446.0,80421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741561280004,0.13824,80442.0,80426.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561280207,0.3608,80436.0,80427.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1741561280403,0.3608,80436.0,80425.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741561280608,0.17337882,80435.0,80425.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741561280807,0.3608,80427.0,80425.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741561281016,0.80852662,80426.0,80425.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741561281216,0.80852662,80426.0,80390.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1741561281217,0.0621877,80409.0,80374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561281517,0.0621877,80409.0,80329.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1741561281518,0.3608,80380.0,80363.0,0.00921991]
["bitfinex-derivatives","BTCF0:USTF0",1741561281704,0.3608,80365.0,80342.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561282010,0.56691308,80363.0,80346.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561282217,0.00012465,80362.0,80347.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1741561282417,0.3608,80348.0,80347.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1741561282613,0.3608,80348.0,80346.0,0.00194662]
["bitfinex-derivatives","BTCF0:USTF0",1741561282614,0.36089263,80348.0,80346.0,0.00194662]
["bitfinex-derivatives","BTCF0:USTF0",1741561282814,0.36089263,80348.0,80346.0,0.00018662]
["bitfinex-derivatives","BTCF0:USTF0",1741561282815,0.50989263,80348.0,80346.0,0.00018662]
["bitfinex-derivatives","BTCF0:USTF0",1741561283009,0.2624,80347.0,80346.0,0.00018662]
["bitfinex-derivatives","BTCF0:USTF0",1741561283412,0.4114,80347.0,80315.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1741561283617,0.3608,80329.0,80328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741561283816,0.12979995,80346.0,80340.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561284019,0.00209263,80348.0,80345.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561284316,0.00209263,80348.0,80341.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1741561284317,0.49788,80375.0,80363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741561284519,0.49788,80375.0,80371.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561284520,0.3608,80375.0,80371.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561284814,0.08727536,80380.0,80379.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561285312,0.13668,80398.0,80379.0,2.15228029]
["bitfinex-derivatives","BTCF0:USTF0",1741561285517,0.13668,80398.0,80381.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561285719,0.13668,80398.0,80389.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561285913,0.13686662,80398.0,80390.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1741561286118,0.08727536,80428.0,80399.0,0.99558029]
["bitfinex-derivatives","BTCF0:USTF0",1741561286317,0.3608,80444.0,80397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561286318,0.3608,80430.0,80400.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1741561286620,0.3608,80430.0,80397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561286621,0.3608,80413.0,80402.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1741561286817,0.31722113,80413.0,80402.0,0.13673477]
["bitfinex-derivatives","BTCF0:USTF0",1741561287011,0.31722113,80413.0,80402.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1741561287212,0.3608,80413.0,80403.0,0.1243549]
["bitfinex-derivatives","BTCF0:USTF0",1741561287520,0.3608,80406.0,80402.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1741561287714,0.00013738,80412.0,80402.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1741561288017,0.3608,80407.0,80402.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1741561288215,0.3608,80405.0,80402.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1741561288414,0.4924,80404.0,80402.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1741561288918,0.002,80413.0,80402.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1741561289114,0.3608,80406.0,80402.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1741561289413,0.67802113,80406.0,80402.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1741561289820,0.00013738,80412.0,80402.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1741561290123,0.002,80404.0,80402.0,0.00113477]
["bitfinex-derivatives","BTCF0:USTF0",1741561290721,0.7448,80403.0,80402.0,0.00113477]
["bitfinex-derivatives","BTCF0:USTF0",1741561290928,0.4968,80403.0,80402.0,0.00113477]
["bitfinex-derivatives","BTCF0:USTF0",1741561291119,0.9931,80403.0,80402.0,0.00113477]
["bitfinex-derivatives","BTCF0:USTF0",1741561291715,0.8571,80403.0,80402.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1741561291922,0.99282,80403.0,80402.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1741561292316,0.99982,80403.0,80402.0,0.00113477]
["bitfinex-derivatives","BTCF0:USTF0",1741561292521,0.3608,80410.0,80402.0,0.00113477]
["bitfinex-derivatives","BTCF0:USTF0",1741561292818,0.00013738,80412.0,80402.0,0.12550901]
["bitfinex-derivatives","BTCF0:USTF0",1741561293023,0.00013738,80412.0,80402.0,0.24989391]
["bitfinex-derivatives","BTCF0:USTF0",1741561293024,0.006,80403.0,80402.0,0.24989391]
["bitfinex-derivatives","BTCF0:USTF0",1741561293325,0.3608,80442.0,80402.0,0.99850901]
["bitfinex-derivatives","BTCF0:USTF0",1741561293620,0.13587441,80443.0,80430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561293821,0.13587441,80443.0,80430.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1741561294023,0.09233654,80443.0,80430.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1741561294318,0.04893197,80443.0,80437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561294521,0.21426741,80449.0,80437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561294825,0.17072954,80449.0,80437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561295213,0.00010708,80448.0,80444.0,0.1243193]
["bitfinex-derivatives","BTCF0:USTF0",1741561295425,0.08376088,80449.0,80438.0,0.12431162]
["bitfinex-derivatives","BTCF0:USTF0",1741561295619,0.08376088,80449.0,80437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561296021,0.08376088,80449.0,80437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741561296224,0.08376088,80449.0,80438.0,0.12431085]
["bitfinex-derivatives","BTCF0:USTF0",1741561296423,0.3608,80446.0,80437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741561296727,0.00010417,80448.0,80438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561297022,0.00010417,80448.0,80438.0,0.12531085]
["bitfinex-derivatives","BTCF0:USTF0",1741561297217,0.00010417,80448.0,80447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561297421,0.3608,80503.0,80447.0,1.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741561297620,0.3608,80472.0,80460.0,0.56691308]
["bitfinex-derivatives","BTCF0:USTF0",1741561297815,0.31726213,80465.0,80464.0,0.00018648]
["bitfinex-derivatives","BTCF0:USTF0",1741561298018,0.27377705,80465.0,80464.0,0.00018648]
["bitfinex-derivatives","BTCF0:USTF0",1741561298212,0.23029197,80465.0,80464.0,0.00018648]
["bitfinex-derivatives","BTCF0:USTF0",1741561298426,0.23044336,80465.0,80464.0,0.15018648]
["bitfinex-derivatives","BTCF0:USTF0",1741561298619,0.18695828,80465.0,80464.0,0.15018648]
["bitfinex-derivatives","BTCF0:USTF0",1741561298813,0.18695828,80465.0,80464.0,0.12445253]
["bitfinex-derivatives","BTCF0:USTF0",1741561299115,0.18695828,80465.0,80464.0,0.00018648]
["bitfinex-derivatives","BTCF0:USTF0",1741561299613,0.7898732,80465.0,80464.0,0.00018648]
["bitfinex-derivatives","BTCF0:USTF0",1741561299818,0.5163932,80465.0,80464.0,0.00018648]
["bitfinex-derivatives","BTCF0:USTF0",1741561300124,0.1434732,80465.0,80464.0,0.00018648]
["bitfinex-derivatives","BTCF0:USTF0",1741561300324,0.7898732,80465.0,80453.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1741561300630,0.3608,80454.0,80453.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1741561301020,0.31731492,80454.0,80453.0,0.39874791]
["bitfinex-derivatives","BTCF0:USTF0",1741561301221,0.09998812,80465.0,80453.0,0.12444181]
["bitfinex-derivatives","BTCF0:USTF0",1741561301419,0.3608,80454.0,80453.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1741561302022,0.31731492,80454.0,80453.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1741561302431,0.45287492,80454.0,80428.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1741561302619,0.63428,80445.0,80428.0,0.22826925]
["bitfinex-derivatives","BTCF0:USTF0",1741561302825,0.3608,80429.0,80428.0,0.41478575]
["bitfinex-derivatives","BTCF0:USTF0",1741561303025,0.3608,80429.0,80428.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1741561303026,0.69023492,80429.0,80428.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1741561303226,0.69023492,80429.0,80422.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1741561303426,0.3608,80424.0,80420.0,0.01117312]
["bitfinex-derivatives","BTCF0:USTF0",1741561303627,0.2448,80452.0,80420.0,0.01117312]
["bitfinex-derivatives","BTCF0:USTF0",1741561303628,0.3608,80445.0,80423.0,0.1243524]
["bitfinex-derivatives","BTCF0:USTF0",1741561303826,0.3608,80445.0,80421.0,0.12432166]
["bitfinex-derivatives","BTCF0:USTF0",1741561304026,0.3608,80438.0,80421.0,0.0621771]
["bitfinex-derivatives","BTCF0:USTF0",1741561304221,0.3608,80427.0,80421.0,0.12432553]
["bitfinex-derivatives","BTCF0:USTF0",1741561304429,0.31731492,80427.0,80422.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1741561304624,0.3608,80438.0,80422.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1741561304823,0.5930296,80460.0,80433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561305024,0.5930296,80460.0,80434.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1741561305226,0.51993549,80460.0,80459.0,0.1242968]
["bitfinex-derivatives","BTCF0:USTF0",1741561305422,0.45147158,80460.0,80459.0,0.4782568]
["bitfinex-derivatives","BTCF0:USTF0",1741561305729,0.4079865,80460.0,80459.0,0.4782568]
["bitfinex-derivatives","BTCF0:USTF0",1741561306030,0.36448971,80460.0,80459.0,0.6282568]
["bitfinex-derivatives","BTCF0:USTF0",1741561306231,0.32099292,80460.0,80459.0,0.60254293]
["bitfinex-derivatives","BTCF0:USTF0",1741561306533,0.27749613,80460.0,80459.0,0.4782568]
["bitfinex-derivatives","BTCF0:USTF0",1741561306733,0.23399934,80460.0,80459.0,0.60254293]
["bitfinex-derivatives","BTCF0:USTF0",1741561306928,0.19050255,80460.0,80459.0,0.47824613]
["bitfinex-derivatives","BTCF0:USTF0",1741561307133,0.19050255,80460.0,80459.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1741561307325,0.19050255,80460.0,80451.0,0.00018648]
["bitfinex-derivatives","BTCF0:USTF0",1741561307326,0.83690255,80460.0,80451.0,0.00018648]
["bitfinex-derivatives","BTCF0:USTF0",1741561307533,0.02486,80452.0,80451.0,0.00018648]
["bitfinex-derivatives","BTCF0:USTF0",1741561307733,0.27348,80452.0,80436.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1741561308028,0.13452,80458.0,80433.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1741561308029,0.24862,80440.0,80433.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1741561308222,0.27348,80434.0,80420.0,0.01127189]
["bitfinex-derivatives","BTCF0:USTF0",1741561308423,0.5027,80433.0,80429.0,0.1243421]
["bitfinex-derivatives","BTCF0:USTF0",1741561308627,0.20900321,80433.0,80430.0,0.1676404]
["bitfinex-derivatives","BTCF0:USTF0",1741561308830,0.16550642,80433.0,80432.0,0.1243385]
["bitfinex-derivatives","BTCF0:USTF0",1741561309137,0.20670321,80436.0,80435.0,0.1243339]
["bitfinex-derivatives","BTCF0:USTF0",1741561309431,0.3608,80437.0,80436.0,0.1243323]
["bitfinex-derivatives","BTCF0:USTF0",1741561309624,0.31730321,80437.0,80436.0,0.1676323]
["bitfinex-derivatives","BTCF0:USTF0",1741561309826,0.31730321,80437.0,80435.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1741561310027,0.00018648,80440.0,80436.0,0.12432166]
["bitfinex-derivatives","BTCF0:USTF0",1741561310234,0.3608,80452.0,80451.0,0.1243092]
["bitfinex-derivatives","BTCF0:USTF0",1741561310426,0.3608,80457.0,80453.0,0.1243053]
["bitfinex-derivatives","BTCF0:USTF0",1741561310626,0.02486,80456.0,80445.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1741561310823,0.73372,80457.0,80450.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1741561311024,0.39778,80456.0,80446.0,0.25462166]
["bitfinex-derivatives","BTCF0:USTF0",1741561311233,0.3608,80457.0,80446.0,0.25462166]
["bitfinex-derivatives","BTCF0:USTF0",1741561311425,0.19050255,80460.0,80459.0,0.1242968]
["bitfinex-derivatives","BTCF0:USTF0",1741561311426,0.14700576,80460.0,80459.0,0.1242968]
["bitfinex-derivatives","BTCF0:USTF0",1741561311622,0.10350897,80460.0,80459.0,0.2576168]
["bitfinex-derivatives","BTCF0:USTF0",1741561311825,0.50128897,80460.0,80457.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1741561312023,0.10350897,80460.0,80457.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1741561312232,0.10350897,80460.0,80459.0,0.1242968]
["bitfinex-derivatives","BTCF0:USTF0",1741561312528,0.01651539,80460.0,80459.0,0.1242968]
["bitfinex-derivatives","BTCF0:USTF0",1741561312733,0.01951539,80460.0,80459.0,0.4912968]
["bitfinex-derivatives","BTCF0:USTF0",1741561313033,0.2558,80476.0,80475.0,0.1242721]
["bitfinex-derivatives","BTCF0:USTF0",1741561313332,0.21230144,80476.0,80475.0,0.1242721]
["bitfinex-derivatives","BTCF0:USTF0",1741561313733,0.16880288,80476.0,80475.0,0.1242721]
["bitfinex-derivatives","BTCF0:USTF0",1741561313932,0.00012579,80476.0,80475.0,0.2979721]
["bitfinex-derivatives","BTCF0:USTF0",1741561314140,0.00012579,80476.0,80475.0,0.25793199]
["bitfinex-derivatives","BTCF0:USTF0",1741561314440,0.39066,80497.0,80487.0,0.0621262]
["bitfinex-derivatives","BTCF0:USTF0",1741561314627,0.39066,80497.0,80475.0,0.29235847]
["bitfinex-derivatives","BTCF0:USTF0",1741561314628,0.39778,80496.0,80495.0,0.1242412]
["bitfinex-derivatives","BTCF0:USTF0",1741561314828,0.1,80500.0,80499.0,0.124235]
["bitfinex-derivatives","BTCF0:USTF0",1741561314829,0.05650144,80500.0,80499.0,0.124235]
["bitfinex-derivatives","BTCF0:USTF0",1741561315029,0.01300288,80500.0,80499.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1741561315330,0.00011979,80500.0,80499.0,0.31910734]
["bitfinex-derivatives","BTCF0:USTF0",1741561315525,0.00011979,80500.0,80499.0,0.80414234]
["bitfinex-derivatives","BTCF0:USTF0",1741561315729,0.00011979,80500.0,80499.0,0.95414234]
["bitfinex-derivatives","BTCF0:USTF0",1741561315935,0.00211979,80500.0,80499.0,0.95514234]
["bitfinex-derivatives","BTCF0:USTF0",1741561316238,0.00211979,80500.0,80499.0,0.80654234]
["bitfinex-derivatives","BTCF0:USTF0",1741561316430,0.00211979,80500.0,80499.0,0.83230734]
["bitfinex-derivatives","BTCF0:USTF0",1741561316934,0.00211979,80500.0,80499.0,1.19310734]
["bitfinex-derivatives","BTCF0:USTF0",1741561317433,0.00211979,80500.0,80499.0,1.41091563]
["bitfinex-derivatives","BTCF0:USTF0",1741561317735,0.52341452,80530.0,80529.0,0.1241888]
["bitfinex-derivatives","BTCF0:USTF0",1741561317935,0.12054188,80531.0,80529.0,0.2560288]
["bitfinex-derivatives","BTCF0:USTF0",1741561318136,0.2502,80542.0,80529.0,0.2560288]
["bitfinex-derivatives","BTCF0:USTF0",1741561318137,0.20670144,80542.0,80541.0,0.1241702]
["bitfinex-derivatives","BTCF0:USTF0",1741561318438,0.52341452,80550.0,80549.0,0.1241579]
["bitfinex-derivatives","BTCF0:USTF0",1741561318744,0.56691308,80560.0,80543.0,0.0620834]
["bitfinex-derivatives","BTCF0:USTF0",1741561319037,0.56691308,80560.0,80555.0,0.1241487]
["bitfinex-derivatives","BTCF0:USTF0",1741561319038,0.02486,80556.0,80555.0,0.1241487]
["bitfinex-derivatives","BTCF0:USTF0",1741561319231,0.02486,80558.0,80555.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741561319436,0.02486,80558.0,80557.0,0.1241456]
["bitfinex-derivatives","BTCF0:USTF0",1741561319636,0.56691308,80560.0,80555.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741561319935,0.02486,80559.0,80555.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741561320138,0.02486,80557.0,80555.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741561320437,0.003,80560.0,80559.0,0.1241425]
["bitfinex-derivatives","BTCF0:USTF0",1741561320736,0.02486,80559.0,80556.0,0.12413493]
["bitfinex-derivatives","BTCF0:USTF0",1741561320948,0.02786,80560.0,80558.0,0.1241435]
["bitfinex-derivatives","BTCF0:USTF0",1741561321136,0.2548,80558.0,80555.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741561321338,0.21136103,80558.0,80557.0,0.1241456]
["bitfinex-derivatives","BTCF0:USTF0",1741561321535,0.16792206,80558.0,80557.0,0.24827745]
["bitfinex-derivatives","BTCF0:USTF0",1741561321840,0.16792206,80558.0,80555.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741561322039,0.12448309,80558.0,80556.0,0.1241471]
["bitfinex-derivatives","BTCF0:USTF0",1741561322238,0.77052,80557.0,80555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561322445,0.3976,80556.0,80541.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741561322645,0.39678,80542.0,80541.0,0.13034623]
["bitfinex-derivatives","BTCF0:USTF0",1741561322842,0.39664,80542.0,80541.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741561323040,1.03224044,80542.0,80535.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1741561323248,0.12426667,80541.0,80529.0,0.17166388]
["bitfinex-derivatives","BTCF0:USTF0",1741561323545,0.02386,80537.0,80536.0,0.124178]
["bitfinex-derivatives","BTCF0:USTF0",1741561323735,0.12416,80530.0,80515.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1741561323936,0.01548711,80541.0,80515.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1741561323937,0.2473,80536.0,80531.0,0.0620921]
["bitfinex-derivatives","BTCF0:USTF0",1741561324135,0.00010667,80541.0,80540.0,0.1241718]
["bitfinex-derivatives","BTCF0:USTF0",1741561324341,0.0001854,80542.0,80539.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1741561324533,0.56691308,80550.0,80539.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1741561324745,0.56691308,80570.0,80549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561324943,0.3608,80573.0,80552.0,0.0620764]
["bitfinex-derivatives","BTCF0:USTF0",1741561325145,0.32948103,80572.0,80560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561325352,0.00013184,80568.0,80567.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561325641,0.3608,80576.0,80569.0,0.1241271]
["bitfinex-derivatives","BTCF0:USTF0",1741561325833,0.69028103,80576.0,80567.0,0.25420428]
["bitfinex-derivatives","BTCF0:USTF0",1741561326035,0.69028103,80576.0,80570.0,0.124125]
["bitfinex-derivatives","BTCF0:USTF0",1741561326239,0.3608,80583.0,80575.0,0.1241164]
["bitfinex-derivatives","BTCF0:USTF0",1741561326436,0.20518103,80582.0,80578.0,0.1241126]
["bitfinex-derivatives","BTCF0:USTF0",1741561326640,0.3608,80583.0,80582.0,0.1241071]
["bitfinex-derivatives","BTCF0:USTF0",1741561326845,0.3174297,80583.0,80576.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1741561327146,0.2561,80589.0,80582.0,0.48489642]
["bitfinex-derivatives","BTCF0:USTF0",1741561327448,0.32948103,80588.0,80582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561327649,0.20518103,80583.0,80577.0,0.12954623]
["bitfinex-derivatives","BTCF0:USTF0",1741561327947,0.20518103,80577.0,80571.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1741561328146,0.24254309,80572.0,80567.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561328347,0.3608,80573.0,80554.0,0.01137536]
["bitfinex-derivatives","BTCF0:USTF0",1741561328547,0.20518103,80564.0,80554.0,0.01137536]
["bitfinex-derivatives","BTCF0:USTF0",1741561328747,0.20518103,80562.0,80555.0,0.12410027]
["bitfinex-derivatives","BTCF0:USTF0",1741561328948,0.36684309,80571.0,80555.0,0.12410027]
["bitfinex-derivatives","BTCF0:USTF0",1741561329147,0.20518103,80555.0,80550.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741561329345,0.24254309,80551.0,80538.0,0.00927257]
["bitfinex-derivatives","BTCF0:USTF0",1741561329550,0.20518103,80539.0,80534.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1741561329855,0.20518103,80535.0,80534.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1741561330042,0.20518103,80534.0,80523.0,0.01097962]
["bitfinex-derivatives","BTCF0:USTF0",1741561330240,0.20518103,80534.0,80520.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1741561330241,0.24254309,80524.0,80520.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1741561330444,0.24254309,80524.0,80489.0,0.91932]
["bitfinex-derivatives","BTCF0:USTF0",1741561330445,0.20518103,80509.0,80487.0,0.03493691]
["bitfinex-derivatives","BTCF0:USTF0",1741561330645,0.3608,80488.0,80487.0,0.0018634]
["bitfinex-derivatives","BTCF0:USTF0",1741561330841,0.20518103,80486.0,80485.0,0.17529389]
["bitfinex-derivatives","BTCF0:USTF0",1741561331046,0.20530915,80486.0,80485.0,0.17397389]
["bitfinex-derivatives","BTCF0:USTF0",1741561331245,0.20530915,80486.0,80479.0,0.00030959]
["bitfinex-derivatives","BTCF0:USTF0",1741561331447,0.56691308,80470.0,80454.0,0.59201481]
["bitfinex-derivatives","BTCF0:USTF0",1741561331647,0.20318103,80464.0,80454.0,0.59201481]
["bitfinex-derivatives","BTCF0:USTF0",1741561331851,0.56763308,80470.0,80454.0,0.59201481]
["bitfinex-derivatives","BTCF0:USTF0",1741561332045,0.3608,80480.0,80462.0,0.0621461]
["bitfinex-derivatives","BTCF0:USTF0",1741561332250,0.20318103,80477.0,80463.0,0.1242906]
["bitfinex-derivatives","BTCF0:USTF0",1741561332452,0.20318103,80477.0,80462.0,0.1242906]
["bitfinex-derivatives","BTCF0:USTF0",1741561332453,0.20318103,80477.0,80464.0,0.1242876]
["bitfinex-derivatives","BTCF0:USTF0",1741561332646,0.00018636,80478.0,80462.0,0.12461749]
["bitfinex-derivatives","BTCF0:USTF0",1741561332853,0.20318103,80476.0,80467.0,0.1242843]
["bitfinex-derivatives","BTCF0:USTF0",1741561333056,0.20318103,80476.0,80462.0,0.00032689]
["bitfinex-derivatives","BTCF0:USTF0",1741561333448,0.20318103,80470.0,80463.0,0.12726991]
["bitfinex-derivatives","BTCF0:USTF0",1741561333653,0.20318103,80463.0,80452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561333842,0.3608,80466.0,80452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561333843,0.3608,80459.0,80452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561334050,0.20318103,80453.0,80452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561334246,0.20318103,80453.0,80437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561334247,0.33146103,80453.0,80437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561334558,0.20318103,80449.0,80433.0,0.01097874]
["bitfinex-derivatives","BTCF0:USTF0",1741561334753,0.2583,80448.0,80438.0,0.12428922]
["bitfinex-derivatives","BTCF0:USTF0",1741561335058,0.25745304,80448.0,80440.0,0.1243251]
["bitfinex-derivatives","BTCF0:USTF0",1741561335262,0.25745304,80448.0,80438.0,0.12431471]
["bitfinex-derivatives","BTCF0:USTF0",1741561335263,0.21396542,80448.0,80438.0,0.12431471]
["bitfinex-derivatives","BTCF0:USTF0",1741561335563,0.21396542,80448.0,80437.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561335564,0.1704778,80448.0,80447.0,0.1243153]
["bitfinex-derivatives","BTCF0:USTF0",1741561335751,0.31749874,80450.0,80448.0,0.1243138]
["bitfinex-derivatives","BTCF0:USTF0",1741561335957,0.31761753,80450.0,80447.0,0.1243144]
["bitfinex-derivatives","BTCF0:USTF0",1741561336157,0.00011879,80450.0,80444.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1741561336356,0.00011879,80450.0,80449.0,0.1243122]
["bitfinex-derivatives","BTCF0:USTF0",1741561336561,0.31743117,80452.0,80448.0,0.12430467]
["bitfinex-derivatives","BTCF0:USTF0",1741561336862,0.3608,80459.0,80448.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1741561337061,0.00018636,80458.0,80449.0,0.12430467]
["bitfinex-derivatives","BTCF0:USTF0",1741561337357,0.3608,80469.0,80449.0,0.12430467]
["bitfinex-derivatives","BTCF0:USTF0",1741561337555,0.00012559,80450.0,80449.0,0.12430467]
["bitfinex-derivatives","BTCF0:USTF0",1741561337863,0.00012559,80450.0,80449.0,0.1243122]
["bitfinex-derivatives","BTCF0:USTF0",1741561338260,0.00012559,80450.0,80449.0,1.1412122]
["bitfinex-derivatives","BTCF0:USTF0",1741561338764,0.00012559,80450.0,80449.0,1.26551378]
["bitfinex-derivatives","BTCF0:USTF0",1741561339061,0.20318103,80450.0,80444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561339367,0.3608,80455.0,80444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561339553,0.3608,80455.0,80449.0,0.06220024]
["bitfinex-derivatives","BTCF0:USTF0",1741561339866,0.001,80450.0,80449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741561340155,0.20418103,80450.0,80441.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741561340458,0.31742171,80455.0,80449.0,0.12429771]
["bitfinex-derivatives","BTCF0:USTF0",1741561340657,0.00086636,80460.0,80449.0,0.12429771]
["bitfinex-derivatives","BTCF0:USTF0",1741561340658,0.00018636,80460.0,80459.0,0.1242968]
["bitfinex-derivatives","BTCF0:USTF0",1741561340961,0.20318103,80450.0,80440.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1741561341157,0.20318103,80453.0,80442.0,0.0621614]
["bitfinex-derivatives","BTCF0:USTF0",1741561341355,0.20318103,80452.0,80446.0,0.1243169]
["bitfinex-derivatives","BTCF0:USTF0",1741561341555,0.20318103,80452.0,80442.0,0.12428613]
["bitfinex-derivatives","BTCF0:USTF0",1741561341760,0.20318103,80452.0,80443.0,0.1243209]
["bitfinex-derivatives","BTCF0:USTF0",1741561342061,0.001,80455.0,80454.0,0.1243045]
["bitfinex-derivatives","BTCF0:USTF0",1741561342248,0.2448,80466.0,80453.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1741561342559,0.20130782,80466.0,80464.0,0.1242881]
["bitfinex-derivatives","BTCF0:USTF0",1741561342861,0.15781564,80466.0,80454.0,0.36880544]
["bitfinex-derivatives","BTCF0:USTF0",1741561343060,0.11432346,80466.0,80461.0,0.1242937]
["bitfinex-derivatives","BTCF0:USTF0",1741561343249,0.3608,80481.0,80462.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1741561343454,0.3608,80481.0,80476.0,0.0621347]
["bitfinex-derivatives","BTCF0:USTF0",1741561343455,0.26,80479.0,80476.0,0.0621347]
["bitfinex-derivatives","BTCF0:USTF0",1741561343657,0.21650782,80479.0,80477.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1741561343859,0.17301564,80479.0,80478.0,0.1242675]
["bitfinex-derivatives","BTCF0:USTF0",1741561344159,0.3608,80481.0,80480.0,0.1242644]
["bitfinex-derivatives","BTCF0:USTF0",1741561344368,0.21576108,80509.0,80480.0,0.34468]
["bitfinex-derivatives","BTCF0:USTF0",1741561344660,0.3608,80505.0,80481.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741561344861,0.3608,80505.0,80481.0,0.70275756]
["bitfinex-derivatives","BTCF0:USTF0",1741561345062,0.3608,80497.0,80481.0,0.34195756]
["bitfinex-derivatives","BTCF0:USTF0",1741561345364,0.15968885,80493.0,80484.0,0.1242571]
["bitfinex-derivatives","BTCF0:USTF0",1741561345561,0.3608,80497.0,80481.0,0.34195756]
["bitfinex-derivatives","BTCF0:USTF0",1741561345760,0.3608,80505.0,80481.0,0.34195756]
["bitfinex-derivatives","BTCF0:USTF0",1741561345761,0.3608,80505.0,80495.0,0.00013711]
["bitfinex-derivatives","BTCF0:USTF0",1741561345954,0.11619667,80500.0,80495.0,0.12609711]
["bitfinex-derivatives","BTCF0:USTF0",1741561346257,0.2559,80501.0,80495.0,0.12609711]
["bitfinex-derivatives","BTCF0:USTF0",1741561346459,0.2559,80501.0,80497.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1741561346758,0.21576108,80509.0,80498.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1741561346958,0.3608,80514.0,80499.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1741561347157,0.3608,80507.0,80499.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1741561347351,0.3608,80500.0,80499.0,0.92272514]
["bitfinex-derivatives","BTCF0:USTF0",1741561347552,0.3608,80500.0,80499.0,1.44062514]
["bitfinex-derivatives","BTCF0:USTF0",1741561347862,0.3608,80500.0,80499.0,0.92272514]
["bitfinex-derivatives","BTCF0:USTF0",1741561348166,0.3608,80500.0,80499.0,1.04696014]
["bitfinex-derivatives","BTCF0:USTF0",1741561348350,0.3608,80500.0,80499.0,0.92272514]
["bitfinex-derivatives","BTCF0:USTF0",1741561348550,0.3608,80500.0,80499.0,1.04696014]
["bitfinex-derivatives","BTCF0:USTF0",1741561349053,0.3638,80500.0,80499.0,1.19696014]
["bitfinex-derivatives","BTCF0:USTF0",1741561349362,0.3638,80500.0,80499.0,1.07272514]
["bitfinex-derivatives","BTCF0:USTF0",1741561349851,0.3638,80500.0,80499.0,0.70412514]
["bitfinex-derivatives","BTCF0:USTF0",1741561350469,0.3638,80500.0,80499.0,0.83763858]
["bitfinex-derivatives","BTCF0:USTF0",1741561350649,0.3638,80500.0,80499.0,0.98763858]
["bitfinex-derivatives","BTCF0:USTF0",1741561350650,0.003,80500.0,80499.0,0.98763858]
["bitfinex-derivatives","BTCF0:USTF0",1741561350852,0.31731796,80514.0,80499.0,0.71540358]
["bitfinex-derivatives","BTCF0:USTF0",1741561351054,0.11619667,80513.0,80499.0,0.71540358]
["bitfinex-derivatives","BTCF0:USTF0",1741561351258,0.509,80513.0,80500.0,0.0621164]
["bitfinex-derivatives","BTCF0:USTF0",1741561351461,0.27383592,80514.0,80513.0,0.1242134]
["bitfinex-derivatives","BTCF0:USTF0",1741561351658,0.27383592,80514.0,80513.0,0.2489734]
["bitfinex-derivatives","BTCF0:USTF0",1741561351659,0.23035388,80514.0,80513.0,0.2489734]
["bitfinex-derivatives","BTCF0:USTF0",1741561351856,0.18687184,80514.0,80513.0,0.61668437]
["bitfinex-derivatives","BTCF0:USTF0",1741561352063,0.18687184,80514.0,80513.0,0.12422437]
["bitfinex-derivatives","BTCF0:USTF0",1741561352261,0.1433898,80514.0,80513.0,0.1242134]
["bitfinex-derivatives","BTCF0:USTF0",1741561352458,0.03004088,80514.0,80513.0,0.2492534]
["bitfinex-derivatives","BTCF0:USTF0",1741561352661,0.3608,80523.0,80520.0,0.124202]
["bitfinex-derivatives","BTCF0:USTF0",1741561352856,0.3608,80523.0,80522.0,0.1241995]
["bitfinex-derivatives","BTCF0:USTF0",1741561353167,0.3608,80541.0,80522.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1741561353364,0.3608,80541.0,80540.0,0.1241718]
["bitfinex-derivatives","BTCF0:USTF0",1741561353564,0.3608,80541.0,80540.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1741561353963,0.47699667,80541.0,80540.0,0.00950302]
["bitfinex-derivatives","BTCF0:USTF0",1741561354163,0.47699667,80541.0,80529.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1741561354367,0.47699667,80530.0,80529.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1741561354562,0.47699667,80530.0,80523.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1741561354760,0.11619667,80524.0,80523.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1741561354964,0.11619667,80524.0,80496.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1741561355263,0.11619667,80504.0,80496.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1741561356167,0.11419667,80504.0,80496.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1741561356555,0.11419667,80504.0,80495.0,0.00032336]
["bitfinex-derivatives","BTCF0:USTF0",1741561356765,0.11719667,80504.0,80495.0,0.00032336]
["bitfinex-derivatives","BTCF0:USTF0",1741561357070,0.11419667,80490.0,80469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561357365,0.47499667,80470.0,80465.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1741561357568,0.11419667,80463.0,80461.0,0.00916123]
["bitfinex-derivatives","BTCF0:USTF0",1741561357767,0.36809667,80462.0,80445.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741561357957,0.3608,80447.0,80446.0,0.3864169]
["bitfinex-derivatives","BTCF0:USTF0",1741561358272,0.27397399,80447.0,80446.0,0.41918439]
["bitfinex-derivatives","BTCF0:USTF0",1741561358487,0.27397399,80447.0,80446.0,0.03286619]
["bitfinex-derivatives","BTCF0:USTF0",1741561358772,0.51189066,80447.0,80445.0,0.00908207]
["bitfinex-derivatives","BTCF0:USTF0",1741561359073,0.63249667,80446.0,80443.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1741561359372,0.11419667,80444.0,80443.0,0.00941762]
["bitfinex-derivatives","BTCF0:USTF0",1741561359560,0.11419667,80444.0,80443.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1741561359763,0.11419667,80444.0,80442.0,0.00186429]
["bitfinex-derivatives","BTCF0:USTF0",1741561359960,0.11419667,80439.0,80411.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1741561360165,0.3608,80418.0,80407.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1741561360373,0.5212,80417.0,80409.0,0.0621866]
["bitfinex-derivatives","BTCF0:USTF0",1741561360665,0.5212,80417.0,80408.0,0.3161877]
["bitfinex-derivatives","BTCF0:USTF0",1741561360870,0.47399667,80409.0,80406.0,0.00926009]
["bitfinex-derivatives","BTCF0:USTF0",1741561361057,0.5202,80408.0,80404.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1741561361371,0.63339667,80408.0,80404.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1741561361669,0.12292,80419.0,80405.0,0.12435877]
["bitfinex-derivatives","BTCF0:USTF0",1741561361857,0.11319667,80410.0,80405.0,0.12435877]
["bitfinex-derivatives","BTCF0:USTF0",1741561362165,0.36882,80419.0,80415.0,0.1243641]
["bitfinex-derivatives","BTCF0:USTF0",1741561362367,0.43850704,80419.0,80410.0,0.0621856]
["bitfinex-derivatives","BTCF0:USTF0",1741561362569,0.06968704,80415.0,80405.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1741561362763,0.06968704,80414.0,80409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741561362958,0.06968704,80417.0,80409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741561363165,0.06968704,80410.0,80406.0,0.12435954]
["bitfinex-derivatives","BTCF0:USTF0",1741561363367,0.2449,80409.0,80406.0,0.1243785]
["bitfinex-derivatives","BTCF0:USTF0",1741561363671,0.006,80419.0,80418.0,0.1243602]
["bitfinex-derivatives","BTCF0:USTF0",1741561363867,0.3608,80420.0,80418.0,0.1243602]
["bitfinex-derivatives","BTCF0:USTF0",1741561364058,0.3608,80420.0,80419.0,0.1243586]
["bitfinex-derivatives","BTCF0:USTF0",1741561364271,0.3608,80420.0,80407.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1741561364272,0.3608,80420.0,80415.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1741561364464,0.06968704,80417.0,80407.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1741561364667,0.3608,80420.0,80415.0,0.1243648]
["bitfinex-derivatives","BTCF0:USTF0",1741561364969,0.0001865,80421.0,80420.0,0.1243571]
["bitfinex-derivatives","BTCF0:USTF0",1741561365861,0.31747687,80430.0,80429.0,0.1243432]
["bitfinex-derivatives","BTCF0:USTF0",1741561366061,0.31747687,80430.0,80420.0,0.12435104]
["bitfinex-derivatives","BTCF0:USTF0",1741561366268,0.007,80420.0,80419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561366569,0.06968704,80420.0,80419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561366959,0.59822704,80420.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741561367162,0.7216,80401.0,80357.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741561367371,0.79128704,80385.0,80358.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1741561367670,0.06968704,80358.0,80351.0,0.0106138]
["bitfinex-derivatives","BTCF0:USTF0",1741561367864,0.06968704,80352.0,80351.0,0.0289074]
["bitfinex-derivatives","BTCF0:USTF0",1741561368056,0.12284,80376.0,80352.0,0.12434795]
["bitfinex-derivatives","BTCF0:USTF0",1741561368256,0.3608,80393.0,80358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561368468,0.3608,80403.0,80388.0,0.0622028]
["bitfinex-derivatives","BTCF0:USTF0",1741561368661,0.06968704,80400.0,80389.0,0.63518]
["bitfinex-derivatives","BTCF0:USTF0",1741561368862,0.3608,80413.0,80412.0,0.1243694]
["bitfinex-derivatives","BTCF0:USTF0",1741561369171,0.06968704,80411.0,80404.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1741561369371,0.3608,80425.0,80418.0,0.1243602]
["bitfinex-derivatives","BTCF0:USTF0",1741561369567,0.02617583,80415.0,80412.0,0.12438661]
["bitfinex-derivatives","BTCF0:USTF0",1741561369868,0.02617583,80413.0,80410.0,0.00010573]
["bitfinex-derivatives","BTCF0:USTF0",1741561370070,0.38697583,80411.0,80410.0,0.00010573]
["bitfinex-derivatives","BTCF0:USTF0",1741561370571,0.02617583,80405.0,80380.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1741561370772,0.38697583,80400.0,80383.0,0.124413]
["bitfinex-derivatives","BTCF0:USTF0",1741561370959,0.02617583,80400.0,80380.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1741561371163,0.63344,80400.0,80371.0,0.37714]
["bitfinex-derivatives","BTCF0:USTF0",1741561371364,0.02617583,80372.0,80371.0,0.00922592]
["bitfinex-derivatives","BTCF0:USTF0",1741561371564,0.3598,80378.0,80369.0,0.1244357]
["bitfinex-derivatives","BTCF0:USTF0",1741561371765,0.4875,80371.0,80370.0,0.1244344]
["bitfinex-derivatives","BTCF0:USTF0",1741561371960,0.21876,80391.0,80369.0,0.1244357]
["bitfinex-derivatives","BTCF0:USTF0",1741561371961,0.12264,80386.0,80369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561372176,0.3608,80403.0,80397.0,0.1243913]
["bitfinex-derivatives","BTCF0:USTF0",1741561372362,0.77883447,80410.0,80389.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1741561372562,0.3608,80402.0,80389.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1741561372767,0.00018662,80406.0,80393.0,0.1243987]
["bitfinex-derivatives","BTCF0:USTF0",1741561372973,0.00018662,80406.0,80398.0,0.1243911]
["bitfinex-derivatives","BTCF0:USTF0",1741561373269,0.007,80400.0,80399.0,0.00085248]
["bitfinex-derivatives","BTCF0:USTF0",1741561373484,0.00018662,80406.0,80401.0,0.0621931]
["bitfinex-derivatives","BTCF0:USTF0",1741561373661,0.00018662,80406.0,80405.0,0.1243803]
["bitfinex-derivatives","BTCF0:USTF0",1741561373863,0.20155429,80409.0,80399.0,0.12438429]
["bitfinex-derivatives","BTCF0:USTF0",1741561374064,0.3608,80402.0,80391.0,0.62876]
["bitfinex-derivatives","BTCF0:USTF0",1741561374270,0.00015829,80408.0,80400.0,0.1243696]
["bitfinex-derivatives","BTCF0:USTF0",1741561374673,0.00015829,80408.0,80398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561375070,0.25625829,80408.0,80398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561375271,0.3608,80403.0,80398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561375772,0.00015829,80408.0,80399.0,0.12437346]
["bitfinex-derivatives","BTCF0:USTF0",1741561376267,0.3608,80402.0,80391.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1741561376467,0.002,80403.0,80397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561376662,0.002,80403.0,80398.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1741561376863,0.002,80403.0,80399.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741561377073,0.521,80402.0,80399.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741561377280,0.521,80402.0,80390.0,0.00018662]
["bitfinex-derivatives","BTCF0:USTF0",1741561377470,0.41803447,80400.0,80390.0,0.00018662]
["bitfinex-derivatives","BTCF0:USTF0",1741561377666,0.12172,80399.0,80390.0,0.00018662]
["bitfinex-derivatives","BTCF0:USTF0",1741561377867,0.3608,80391.0,80390.0,0.00018662]
["bitfinex-derivatives","BTCF0:USTF0",1741561378070,0.48244,80391.0,80390.0,0.00018662]
["bitfinex-derivatives","BTCF0:USTF0",1741561378284,0.48244,80391.0,80365.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741561378485,0.8759,80390.0,80374.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1741561378779,1.29393447,80390.0,80375.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741561378966,1.29393447,80390.0,80368.0,0.0622187]
["bitfinex-derivatives","BTCF0:USTF0",1741561379172,0.3608,80373.0,80357.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1741561379368,0.2649,80372.0,80360.0,0.00018662]
["bitfinex-derivatives","BTCF0:USTF0",1741561379576,0.611,80389.0,80376.0,0.1244238]
["bitfinex-derivatives","BTCF0:USTF0",1741561379783,0.3608,80389.0,80369.0,0.12440518]
["bitfinex-derivatives","BTCF0:USTF0",1741561380074,0.3608,80389.0,80366.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741561380075,0.3608,80389.0,80379.0,0.0622102]
["bitfinex-derivatives","BTCF0:USTF0",1741561380379,0.8719,80389.0,80371.0,0.12440518]
["bitfinex-derivatives","BTCF0:USTF0",1741561380581,0.8719,80389.0,80373.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1741561380876,0.8719,80389.0,80365.0,0.1244106]
["bitfinex-derivatives","BTCF0:USTF0",1741561380877,0.3608,80382.0,80365.0,0.1244106]
["bitfinex-derivatives","BTCF0:USTF0",1741561381069,0.41803447,80380.0,80364.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1741561381271,0.3608,80368.0,80364.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1741561381466,0.5111,80367.0,80363.0,0.0011191]
["bitfinex-derivatives","BTCF0:USTF0",1741561381871,0.72994,80367.0,80359.0,0.00248883]
["bitfinex-derivatives","BTCF0:USTF0",1741561382069,0.3608,80360.0,80349.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1741561382275,0.1174,80359.0,80349.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1741561382481,0.3757,80359.0,80347.0,0.0094409]
["bitfinex-derivatives","BTCF0:USTF0",1741561382673,0.2528,80358.0,80347.0,0.0094409]
["bitfinex-derivatives","BTCF0:USTF0",1741561382871,0.2528,80358.0,80357.0,0.1244546]
["bitfinex-derivatives","BTCF0:USTF0",1741561383072,0.3757,80359.0,80349.0,0.63483537]
["bitfinex-derivatives","BTCF0:USTF0",1741561383270,0.3757,80359.0,80349.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1741561383476,0.07385625,80359.0,80358.0,0.124453]
["bitfinex-derivatives","BTCF0:USTF0",1741561383776,0.3608,80360.0,80349.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1741561383777,0.3608,80360.0,80350.0,0.12444389]
["bitfinex-derivatives","BTCF0:USTF0",1741561383972,0.3608,80360.0,80348.0,0.00186687]
["bitfinex-derivatives","BTCF0:USTF0",1741561384173,0.002,80358.0,80353.0,0.0622304]
["bitfinex-derivatives","BTCF0:USTF0",1741561384373,0.3608,80368.0,80350.0,0.62664389]
["bitfinex-derivatives","BTCF0:USTF0",1741561384568,0.3608,80377.0,80350.0,0.7199]
["bitfinex-derivatives","BTCF0:USTF0",1741561384775,0.10643594,80378.0,80377.0,0.1244236]
["bitfinex-derivatives","BTCF0:USTF0",1741561384974,0.06289219,80378.0,80377.0,0.2452236]
["bitfinex-derivatives","BTCF0:USTF0",1741561385177,0.17922386,80390.0,80389.0,0.124405]
["bitfinex-derivatives","BTCF0:USTF0",1741561385377,0.13568011,80390.0,80389.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1741561385579,0.09213636,80390.0,80389.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1741561385777,0.04859261,80390.0,80389.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1741561385979,0.04859261,80390.0,80387.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1741561386281,0.00014285,80389.0,80387.0,0.00921323]
["bitfinex-derivatives","BTCF0:USTF0",1741561386485,0.0622067,80384.0,80333.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1741561386670,0.3608,80350.0,80348.0,0.01113422]
["bitfinex-derivatives","BTCF0:USTF0",1741561386873,0.4889,80349.0,80348.0,0.00186687]
["bitfinex-derivatives","BTCF0:USTF0",1741561387074,0.48778869,80349.0,80348.0,0.00186687]
["bitfinex-derivatives","BTCF0:USTF0",1741561387474,0.48790869,80349.0,80348.0,0.00186687]
["bitfinex-derivatives","BTCF0:USTF0",1741561388581,0.48790869,80349.0,80308.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1741561388778,0.3608,80322.0,80313.0,0.1245226]
["bitfinex-derivatives","BTCF0:USTF0",1741561388981,0.12044,80322.0,80314.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1741561389173,0.12044,80322.0,80321.0,0.26753051]
["bitfinex-derivatives","BTCF0:USTF0",1741561389377,0.12044,80322.0,80321.0,0.02243051]
["bitfinex-derivatives","BTCF0:USTF0",1741561390181,0.12044,80322.0,80321.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1741561390383,0.12044,80322.0,80321.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1741561390680,0.12044,80322.0,80313.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1741561390985,0.3608,80314.0,80313.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1741561391181,0.12044,80322.0,80321.0,0.1245104]
["bitfinex-derivatives","BTCF0:USTF0",1741561391485,0.12044,80322.0,80313.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1741561391675,0.3608,80314.0,80301.0,0.29135459]
["bitfinex-derivatives","BTCF0:USTF0",1741561391984,0.3608,80314.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741561391985,0.3608,80302.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741561392182,0.96714,80301.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741561392772,0.0622361,80346.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741561392773,0.3608,80324.0,80300.0,0.22452137]
["bitfinex-derivatives","BTCF0:USTF0",1741561392976,0.00018675,80309.0,80308.0,0.1245305]
["bitfinex-derivatives","BTCF0:USTF0",1741561393177,0.07632919,80329.0,80306.0,0.0622665]
["bitfinex-derivatives","BTCF0:USTF0",1741561393378,0.3608,80313.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741561393574,0.11976,80315.0,80314.0,0.1245212]
["bitfinex-derivatives","BTCF0:USTF0",1741561393781,0.11976,80315.0,80307.0,0.12451671]
["bitfinex-derivatives","BTCF0:USTF0",1741561394088,0.3608,80308.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741561394274,0.3608,80301.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741561394480,0.48064,80301.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741561395078,0.48064,80301.0,80300.0,0.2245429]
["bitfinex-derivatives","BTCF0:USTF0",1741561395386,0.48075922,80301.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741561396884,0.48075922,80301.0,80283.0,0.124569]
["bitfinex-derivatives","BTCF0:USTF0",1741561397086,0.3608,80284.0,80279.0,0.01115826]
["bitfinex-derivatives","BTCF0:USTF0",1741561397287,0.3608,80284.0,80273.0,0.02872999]
["bitfinex-derivatives","BTCF0:USTF0",1741561397288,0.62214,80283.0,80251.0,0.25661646]
["bitfinex-derivatives","BTCF0:USTF0",1741561397477,0.77883447,80261.0,80248.0,0.0091707]
["bitfinex-derivatives","BTCF0:USTF0",1741561397789,0.3608,80253.0,80247.0,0.03807134]
["bitfinex-derivatives","BTCF0:USTF0",1741561397983,0.3608,80253.0,80246.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561398285,0.3608,80253.0,80246.0,0.02839445]
["bitfinex-derivatives","BTCF0:USTF0",1741561398488,0.12071304,80260.0,80247.0,0.12461059]
["bitfinex-derivatives","BTCF0:USTF0",1741561398676,0.00011304,80260.0,80247.0,0.12461059]
["bitfinex-derivatives","BTCF0:USTF0",1741561398884,0.3608,80277.0,80246.0,0.02839445]
["bitfinex-derivatives","BTCF0:USTF0",1741561398885,0.41803447,80300.0,80259.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741561399077,0.3608,80296.0,80270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561399293,0.3608,80286.0,80270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561399496,0.62004,80285.0,80264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561399790,0.53819447,80290.0,80279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561399989,0.24717007,80302.0,80279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561399990,0.2438,80294.0,80293.0,0.1245538]
["bitfinex-derivatives","BTCF0:USTF0",1741561400287,0.2438,80294.0,80289.0,0.4230794]
["bitfinex-derivatives","BTCF0:USTF0",1741561400288,0.00018688,80293.0,80291.0,0.1245562]
["bitfinex-derivatives","BTCF0:USTF0",1741561400491,0.00018688,80293.0,80285.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561400787,0.00018688,80293.0,80288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561400991,0.21908,80317.0,80289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561401182,0.33904,80317.0,80298.0,0.1245457]
["bitfinex-derivatives","BTCF0:USTF0",1741561401386,0.4994,80316.0,80298.0,0.1245457]
["bitfinex-derivatives","BTCF0:USTF0",1741561401682,0.4994,80316.0,80299.0,0.12454773]
["bitfinex-derivatives","BTCF0:USTF0",1741561401888,0.00016158,80315.0,80299.0,0.12454773]
["bitfinex-derivatives","BTCF0:USTF0",1741561402087,0.00016158,80315.0,80298.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1741561402391,0.3608,80299.0,80298.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1741561402587,0.64419,80299.0,80298.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1741561402803,0.79419,80299.0,80285.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561403092,0.3608,80286.0,80285.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561403286,0.48036,80286.0,80285.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561403486,0.00018688,80294.0,80285.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561403686,0.175678,80298.0,80285.0,0.12473228]
["bitfinex-derivatives","BTCF0:USTF0",1741561403987,0.3608,80296.0,80285.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561404189,0.00015188,80297.0,80296.0,0.1245491]
["bitfinex-derivatives","BTCF0:USTF0",1741561404492,0.00015188,80297.0,80288.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1741561404689,0.3608,80296.0,80285.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561404895,0.5168,80295.0,80285.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561405399,0.3608,80289.0,80285.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561405691,0.636,80288.0,80285.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561406192,0.636,80288.0,80268.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1741561406393,0.636,80288.0,80268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561406597,0.3608,80284.0,80268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561406793,0.31721112,80284.0,80282.0,0.04049541]
["bitfinex-derivatives","BTCF0:USTF0",1741561407098,0.00015188,80297.0,80284.0,0.0622832]
["bitfinex-derivatives","BTCF0:USTF0",1741561407288,0.3608,80329.0,80298.0,0.0622724]
["bitfinex-derivatives","BTCF0:USTF0",1741561407491,0.41803447,80320.0,80299.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1741561407789,0.3608,80329.0,80299.0,0.24367937]
["bitfinex-derivatives","BTCF0:USTF0",1741561407995,0.5266,80328.0,80299.0,0.24367937]
["bitfinex-derivatives","BTCF0:USTF0",1741561408198,0.11884,80319.0,80299.0,0.12455937]
["bitfinex-derivatives","BTCF0:USTF0",1741561408496,0.11884,80319.0,80273.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741561408497,0.00011424,80300.0,80297.0,0.04277477]
["bitfinex-derivatives","BTCF0:USTF0",1741561408683,0.3608,80299.0,80297.0,0.04277477]
["bitfinex-derivatives","BTCF0:USTF0",1741561408887,0.00011424,80300.0,80297.0,0.04277477]
["bitfinex-derivatives","BTCF0:USTF0",1741561409097,0.00011424,80300.0,80299.0,0.4853445]
["bitfinex-derivatives","BTCF0:USTF0",1741561409798,0.00011424,80300.0,80297.0,0.04277477]
["bitfinex-derivatives","BTCF0:USTF0",1741561410301,0.00011424,80300.0,80299.0,0.12453532]
["bitfinex-derivatives","BTCF0:USTF0",1741561410495,0.00011424,80300.0,80297.0,0.16145477]
["bitfinex-derivatives","BTCF0:USTF0",1741561410693,0.00011424,80300.0,80297.0,0.04277477]
["bitfinex-derivatives","BTCF0:USTF0",1741561411295,0.11875424,80300.0,80297.0,0.04277477]
["bitfinex-derivatives","BTCF0:USTF0",1741561411498,0.8763,80299.0,80291.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561412300,0.8763,80299.0,80282.0,0.04049541]
["bitfinex-derivatives","BTCF0:USTF0",1741561412301,0.3608,80292.0,80282.0,0.04049541]
["bitfinex-derivatives","BTCF0:USTF0",1741561412487,0.3608,80284.0,80282.0,0.04049541]
["bitfinex-derivatives","BTCF0:USTF0",1741561412687,0.11832,80283.0,80282.0,0.04049541]
["bitfinex-derivatives","BTCF0:USTF0",1741561412893,0.11832,80283.0,80265.0,0.36266911]
["bitfinex-derivatives","BTCF0:USTF0",1741561413094,0.41803447,80275.0,80265.0,0.36266911]
["bitfinex-derivatives","BTCF0:USTF0",1741561413388,0.37238,80274.0,80265.0,0.36266911]
["bitfinex-derivatives","BTCF0:USTF0",1741561413590,0.37238,80274.0,80265.0,0.00186911]
["bitfinex-derivatives","BTCF0:USTF0",1741561413897,0.2541,80274.0,80265.0,0.01138619]
["bitfinex-derivatives","BTCF0:USTF0",1741561414097,0.63593447,80290.0,80266.0,1.04737333]
["bitfinex-derivatives","BTCF0:USTF0",1741561414304,0.41803447,80280.0,80266.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1741561414604,0.3608,80275.0,80265.0,0.01141887]
["bitfinex-derivatives","BTCF0:USTF0",1741561414791,0.2602,80279.0,80265.0,0.01141887]
["bitfinex-derivatives","BTCF0:USTF0",1741561414792,0.37844,80274.0,80265.0,0.01141887]
["bitfinex-derivatives","BTCF0:USTF0",1741561415194,0.00018688,80278.0,80270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561415402,0.00018688,80278.0,80266.0,0.68662032]
["bitfinex-derivatives","BTCF0:USTF0",1741561415600,0.00018688,80278.0,80275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561415900,0.00018688,80278.0,80267.0,0.48538032]
["bitfinex-derivatives","BTCF0:USTF0",1741561416103,0.3608,80275.0,80274.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1741561416299,0.11816,80275.0,80274.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1741561417297,0.47907597,80275.0,80265.0,0.00186911]
["bitfinex-derivatives","BTCF0:USTF0",1741561417493,0.46946,80274.0,80262.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561417698,0.46946,80274.0,80250.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1741561417699,0.3608,80263.0,80250.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1741561417894,0.53587447,80262.0,80250.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1741561418303,0.2633,80261.0,80250.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1741561418513,0.27137,80261.0,80250.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1741561418903,0.3608,80255.0,80250.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1741561419096,0.9609,80254.0,80250.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1741561419302,0.84326,80254.0,80250.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1741561419508,0.11752,80253.0,80250.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1741561419911,0.00825688,80261.0,80252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561420096,0.17929787,80262.0,80253.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1741561420301,0.2533,80260.0,80250.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1741561420603,0.20870051,80260.0,80250.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1741561420811,0.59733234,80262.0,80250.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1741561421006,0.2419,80259.0,80250.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1741561421200,0.2419,80259.0,80252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561421398,0.3608,80258.0,80252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561421611,0.11748,80257.0,80252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561421808,0.35938,80257.0,80252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561422002,0.2419,80257.0,80252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561422508,0.002,80261.0,80256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561422716,0.002,80261.0,80257.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1741561422916,0.41803447,80262.0,80257.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1741561423209,0.42103447,80262.0,80257.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741561423506,0.42103447,80262.0,80251.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741561423711,0.41803447,80262.0,80251.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741561424010,0.2509,80261.0,80257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561424403,0.003,80261.0,80258.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741561424602,0.42203447,80262.0,80258.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1741561424809,0.04269261,80271.0,80259.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1741561425001,0.4646,80293.0,80270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741561425002,0.20506972,80279.0,80270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741561425203,0.20506972,80279.0,80259.0,0.45893661]
["bitfinex-derivatives","BTCF0:USTF0",1741561425409,0.41803447,80270.0,80261.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741561425815,0.2582,80269.0,80261.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741561426021,0.00014625,80268.0,80261.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741561426408,0.00018688,80274.0,80266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561426605,0.00018688,80274.0,80267.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1741561426918,0.00018688,80274.0,80261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561426919,0.3608,80268.0,80261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561427213,0.003,80269.0,80261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561427609,0.003,80269.0,80258.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1741561427913,0.00318688,80274.0,80267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561428303,0.3608,80269.0,80267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561428506,0.2647,80268.0,80267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561428708,0.00318688,80274.0,80267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561428909,0.00318688,80274.0,80268.0,0.36887876]
["bitfinex-derivatives","BTCF0:USTF0",1741561429211,0.00018688,80274.0,80268.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1741561429715,0.00018688,80274.0,80264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561429716,0.3608,80272.0,80264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561429916,0.2471,80271.0,80264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561430518,0.2471,80271.0,80261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561430720,0.2471,80271.0,80256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561430721,0.66513447,80271.0,80268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561431015,0.3608,80269.0,80268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561431211,0.47704,80269.0,80268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561432416,0.73334,80269.0,80264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561432615,0.2408,80268.0,80264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561432918,0.2179,80267.0,80237.0,0.00957553]
["bitfinex-derivatives","BTCF0:USTF0",1741561433215,0.41803447,80260.0,80228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561433411,0.3608,80253.0,80239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561433613,0.2563,80252.0,80240.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1741561433814,0.41803447,80250.0,80240.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1741561434112,0.41803447,80250.0,80236.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561434113,0.3598,80247.0,80236.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561434416,0.2563,80246.0,80236.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561434622,0.11651276,80249.0,80237.0,0.12461835]
["bitfinex-derivatives","BTCF0:USTF0",1741561434623,0.0729168,80249.0,80237.0,0.12461835]
["bitfinex-derivatives","BTCF0:USTF0",1741561434818,0.0729168,80249.0,80238.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741561435119,0.02932084,80249.0,80238.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1741561435420,0.2622,80248.0,80238.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1741561435714,0.2622,80248.0,80236.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561436215,0.2634,80247.0,80236.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561436515,0.2634,80247.0,80238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561436817,0.41803447,80250.0,80238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561437024,0.2622,80247.0,80239.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1741561437320,0.2634,80246.0,80239.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1741561437506,0.2634,80246.0,80240.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741561437709,0.2622,80245.0,80240.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741561437908,0.21857852,80245.0,80240.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741561438111,0.003,80248.0,80241.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1741561438621,0.2531,80247.0,80241.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1741561439116,0.2531,80247.0,80236.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561439522,0.2531,80247.0,80246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561439820,0.11604,80249.0,80246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561440015,0.41803447,80250.0,80247.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1741561440217,0.41803447,80250.0,80247.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1741561440410,0.2531,80249.0,80241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561440617,0.2531,80249.0,80242.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1741561441026,0.2531,80249.0,80242.0,0.37611292]
["bitfinex-derivatives","BTCF0:USTF0",1741561441317,0.2531,80249.0,80247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561441519,0.00018688,80253.0,80247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561441520,0.00018688,80253.0,80248.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1741561441724,0.00018688,80253.0,80248.0,0.6266233]
["bitfinex-derivatives","BTCF0:USTF0",1741561441925,0.00018688,80253.0,80249.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1741561442223,0.00018688,80253.0,80249.0,0.23961757]
["bitfinex-derivatives","BTCF0:USTF0",1741561442419,0.37441299,80260.0,80259.0,0.1246065]
["bitfinex-derivatives","BTCF0:USTF0",1741561442720,0.2179,80309.0,80259.0,0.1246065]
["bitfinex-derivatives","BTCF0:USTF0",1741561442721,0.41803447,80270.0,80259.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1741561442922,0.41803447,80270.0,80260.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1741561443220,0.3608,80267.0,80248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561443421,0.41803447,80261.0,80251.0,0.12460903]
["bitfinex-derivatives","BTCF0:USTF0",1741561443625,0.2402,80260.0,80249.0,0.00118688]
["bitfinex-derivatives","BTCF0:USTF0",1741561444016,0.3608,80286.0,80261.0,0.0623011]
["bitfinex-derivatives","BTCF0:USTF0",1741561444324,0.21924,80294.0,80261.0,0.0623011]
["bitfinex-derivatives","BTCF0:USTF0",1741561444325,0.2518,80285.0,80272.0,0.0622932]
["bitfinex-derivatives","BTCF0:USTF0",1741561444513,0.11524,80291.0,80274.0,0.0622916]
["bitfinex-derivatives","BTCF0:USTF0",1741561444718,0.3608,80292.0,80274.0,0.0622916]
["bitfinex-derivatives","BTCF0:USTF0",1741561444922,0.4922,80293.0,80274.0,0.22143816]
["bitfinex-derivatives","BTCF0:USTF0",1741561445125,0.00018659,80284.0,80274.0,0.22143816]
["bitfinex-derivatives","BTCF0:USTF0",1741561445323,0.00018659,80284.0,80274.0,0.15914656]
["bitfinex-derivatives","BTCF0:USTF0",1741561445622,0.11514659,80284.0,80274.0,0.02482559]
["bitfinex-derivatives","BTCF0:USTF0",1741561445928,0.3608,80276.0,80268.0,0.00938576]
["bitfinex-derivatives","BTCF0:USTF0",1741561446228,0.6074,80275.0,80260.0,0.01016898]
["bitfinex-derivatives","BTCF0:USTF0",1741561446428,0.4922,80275.0,80274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561447112,0.00018659,80284.0,80274.0,0.12557644]
["bitfinex-derivatives","BTCF0:USTF0",1741561447314,0.00018659,80284.0,80274.0,0.23977644]
["bitfinex-derivatives","BTCF0:USTF0",1741561447814,0.00018659,80284.0,80274.0,0.30206774]
["bitfinex-derivatives","BTCF0:USTF0",1741561448017,0.00018659,80284.0,80274.0,0.38977644]
["bitfinex-derivatives","BTCF0:USTF0",1741561448416,0.00018659,80284.0,80283.0,0.1245693]
["bitfinex-derivatives","BTCF0:USTF0",1741561448624,0.00018659,80284.0,80283.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1741561449018,0.00018659,80284.0,80275.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741561449330,0.3608,80278.0,80275.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741561449623,0.27360084,80278.0,80275.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741561450027,0.31720042,80276.0,80274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561450220,0.36646,80275.0,80266.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561450529,0.3608,80267.0,80266.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561450719,0.47528,80267.0,80266.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561451025,0.47428,80267.0,80266.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561451227,0.47428,80267.0,80239.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1741561451522,0.3608,80255.0,80244.0,0.0249366]
["bitfinex-derivatives","BTCF0:USTF0",1741561451728,0.37016,80254.0,80234.0,0.00951523]
["bitfinex-derivatives","BTCF0:USTF0",1741561451923,0.37016,80254.0,80240.0,0.12458497]
["bitfinex-derivatives","BTCF0:USTF0",1741561452126,0.37016,80254.0,80235.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1741561452428,0.00018688,80253.0,80245.0,0.1246274]
["bitfinex-derivatives","BTCF0:USTF0",1741561452729,0.3598,80246.0,80243.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1741561452914,0.31621556,80246.0,80240.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1741561453122,0.3608,80245.0,80237.0,0.12461525]
["bitfinex-derivatives","BTCF0:USTF0",1741561453327,0.3608,80238.0,80236.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561453520,0.2582,80237.0,80236.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561453714,0.5193,80237.0,80236.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561453925,0.6335,80237.0,80236.0,0.12480834]
["bitfinex-derivatives","BTCF0:USTF0",1741561454329,0.6335,80237.0,80236.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561456037,0.57541556,80237.0,80236.0,0.12481843]
["bitfinex-derivatives","BTCF0:USTF0",1741561456225,0.31921556,80237.0,80236.0,0.12581843]
["bitfinex-derivatives","BTCF0:USTF0",1741561456735,0.43305556,80237.0,80234.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1741561456934,0.2535,80236.0,80234.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1741561457121,0.2525,80236.0,80234.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1741561458025,0.2525,80236.0,80234.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1741561458729,0.2525,80236.0,80211.0,0.0092396]
["bitfinex-derivatives","BTCF0:USTF0",1741561458929,0.7216,80212.0,80145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561459127,0.83606894,80221.0,80145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561459128,0.41803447,80155.0,80146.0,0.0623911]
["bitfinex-derivatives","BTCF0:USTF0",1741561459330,0.2034758,80154.0,80152.0,0.12463388]
["bitfinex-derivatives","BTCF0:USTF0",1741561459535,0.00087198,80172.0,80153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561459730,0.2179,80190.0,80189.0,0.1247153]
["bitfinex-derivatives","BTCF0:USTF0",1741561459926,0.3608,80213.0,80189.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1741561460128,0.00018702,80198.0,80189.0,0.22861514]
["bitfinex-derivatives","BTCF0:USTF0",1741561460432,0.11604,80215.0,80193.0,0.00018702]
["bitfinex-derivatives","BTCF0:USTF0",1741561460734,0.3608,80224.0,80193.0,0.00018702]
["bitfinex-derivatives","BTCF0:USTF0",1741561460735,0.3608,80232.0,80210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561460934,0.3608,80239.0,80220.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561461123,0.3608,80222.0,80220.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561461326,0.41803447,80220.0,80190.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741561461624,0.7216,80206.0,80190.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741561461825,0.7216,80206.0,80178.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1741561461826,0.4671758,80206.0,80178.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1741561462130,0.7216,80190.0,80145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561462331,0.3608,80155.0,80154.0,0.01101467]
["bitfinex-derivatives","BTCF0:USTF0",1741561462537,0.4772,80155.0,80154.0,0.00187136]
["bitfinex-derivatives","BTCF0:USTF0",1741561462729,0.47708,80155.0,80154.0,0.00187136]
["bitfinex-derivatives","BTCF0:USTF0",1741561463238,1.05732989,80155.0,80138.0,0.00920034]
["bitfinex-derivatives","BTCF0:USTF0",1741561463541,1.05732989,80155.0,80111.0,0.34667275]
["bitfinex-derivatives","BTCF0:USTF0",1741561463542,0.7216,80139.0,80111.0,0.34667275]
["bitfinex-derivatives","BTCF0:USTF0",1741561463730,0.3608,80127.0,80111.0,0.34667275]
["bitfinex-derivatives","BTCF0:USTF0",1741561463937,0.11824,80126.0,80121.0,0.02257389]
["bitfinex-derivatives","BTCF0:USTF0",1741561464124,0.11824,80126.0,80112.0,0.00467271]
["bitfinex-derivatives","BTCF0:USTF0",1741561464125,0.3608,80123.0,80112.0,0.00467271]
["bitfinex-derivatives","BTCF0:USTF0",1741561464324,9.048e-05,80122.0,80112.0,0.00467271]
["bitfinex-derivatives","BTCF0:USTF0",1741561464533,9.048e-05,80122.0,80121.0,0.01838876]
["bitfinex-derivatives","BTCF0:USTF0",1741561464928,0.12341048,80122.0,80115.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1741561465131,0.3608,80116.0,80102.0,0.00919855]
["bitfinex-derivatives","BTCF0:USTF0",1741561465326,0.3608,80109.0,80094.0,0.3626728]
["bitfinex-derivatives","BTCF0:USTF0",1741561465527,0.13264,80108.0,80094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561465832,0.13264,80108.0,80087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561465833,0.3608,80095.0,80087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561466038,0.41803447,80100.0,80095.0,0.05686161]
["bitfinex-derivatives","BTCF0:USTF0",1741561466334,0.3608,80096.0,80086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561466631,0.19661327,80095.0,80083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561466835,0.15292654,80095.0,80090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561467134,0.00011457,80099.0,80087.0,0.00779348]
["bitfinex-derivatives","BTCF0:USTF0",1741561467336,0.3608,80097.0,80084.0,0.12484784]
["bitfinex-derivatives","BTCF0:USTF0",1741561467541,0.3608,80089.0,80088.0,0.00701453]
["bitfinex-derivatives","BTCF0:USTF0",1741561467733,0.00018726,80106.0,80093.0,0.1248634]
["bitfinex-derivatives","BTCF0:USTF0",1741561468038,0.00018726,80106.0,80105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561468335,0.00030428,80106.0,80105.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1741561468539,0.75796152,80128.0,80105.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1741561468540,0.1004734,80118.0,80105.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1741561468839,0.3608,80121.0,80091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561469140,0.16864981,80125.0,80099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561469326,0.3608,80116.0,80097.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1741561469532,0.3608,80108.0,80097.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1741561469727,0.00018726,80115.0,80098.0,0.00018726]
["bitfinex-derivatives","BTCF0:USTF0",1741561469932,0.3608,80108.0,80098.0,0.00018726]
["bitfinex-derivatives","BTCF0:USTF0",1741561470131,0.3608,80099.0,80098.0,0.00018726]
["bitfinex-derivatives","BTCF0:USTF0",1741561470433,0.3608,80099.0,80070.0,0.03542486]
["bitfinex-derivatives","BTCF0:USTF0",1741561470625,0.3608,80099.0,80065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561470626,0.3608,80074.0,80068.0,0.00958594]
["bitfinex-derivatives","BTCF0:USTF0",1741561470831,0.19712683,80073.0,80055.0,0.02526793]
["bitfinex-derivatives","BTCF0:USTF0",1741561471038,0.3608,80063.0,80054.0,0.02608409]
["bitfinex-derivatives","BTCF0:USTF0",1741561471234,0.3608,80055.0,80017.0,0.43272292]
["bitfinex-derivatives","BTCF0:USTF0",1741561471432,0.3608,80055.0,80035.0,0.0624771]
["bitfinex-derivatives","BTCF0:USTF0",1741561471627,0.3608,80068.0,80040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561471628,0.41803447,80045.0,80040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561471832,0.3608,80061.0,80036.0,0.00077221]
["bitfinex-derivatives","BTCF0:USTF0",1741561472137,0.24490606,80060.0,80031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561472438,0.24490606,80060.0,80022.0,0.00014788]
["bitfinex-derivatives","BTCF0:USTF0",1741561472439,0.00010606,80060.0,80059.0,0.1249178]
["bitfinex-derivatives","BTCF0:USTF0",1741561472644,0.41803447,80080.0,80059.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1741561472827,0.3608,80093.0,80059.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1741561472828,0.3608,80097.0,80064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561473030,0.41803447,80080.0,80065.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1741561473236,0.41803447,80075.0,80066.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1741561473433,0.41803447,80090.0,80069.0,0.0624503]
["bitfinex-derivatives","BTCF0:USTF0",1741561473628,0.41803447,80090.0,80067.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1741561473629,0.41803447,80080.0,80070.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1741561473836,0.00018739,80081.0,80070.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1741561474035,0.3608,80076.0,80071.0,0.12488682]
["bitfinex-derivatives","BTCF0:USTF0",1741561474342,0.56352683,80075.0,80071.0,0.03508057]
["bitfinex-derivatives","BTCF0:USTF0",1741561474532,0.31712683,80075.0,80072.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1741561474736,0.31712683,80075.0,80071.0,0.03508057]
["bitfinex-derivatives","BTCF0:USTF0",1741561474737,0.3608,80073.0,80068.0,0.0023394]
["bitfinex-derivatives","BTCF0:USTF0",1741561474937,0.3608,80069.0,80068.0,0.0023394]
["bitfinex-derivatives","BTCF0:USTF0",1741561475240,0.3608,80069.0,80064.0,0.0007799]
["bitfinex-derivatives","BTCF0:USTF0",1741561475436,0.3608,80065.0,80061.0,0.00155948]
["bitfinex-derivatives","BTCF0:USTF0",1741561475642,0.24073817,80064.0,80060.0,0.00701962]
["bitfinex-derivatives","BTCF0:USTF0",1741561475835,0.24073817,80064.0,80048.0,0.22873579]
["bitfinex-derivatives","BTCF0:USTF0",1741561475836,0.3608,80061.0,80048.0,0.22873579]
["bitfinex-derivatives","BTCF0:USTF0",1741561476031,0.3608,80049.0,80048.0,0.00913579]
["bitfinex-derivatives","BTCF0:USTF0",1741561476235,0.3608,80049.0,80032.0,0.00013972]
["bitfinex-derivatives","BTCF0:USTF0",1741561476236,0.1249584,80033.0,80032.0,0.00013972]
["bitfinex-derivatives","BTCF0:USTF0",1741561476436,0.1249584,80033.0,80000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741561476437,0.36089223,80033.0,80014.0,0.00187524]
["bitfinex-derivatives","BTCF0:USTF0",1741561476737,0.3608,80022.0,80014.0,0.02750789]
["bitfinex-derivatives","BTCF0:USTF0",1741561476942,0.24078739,80032.0,80018.0,0.00702646]
["bitfinex-derivatives","BTCF0:USTF0",1741561477136,0.3608,80031.0,80015.0,0.31434616]
["bitfinex-derivatives","BTCF0:USTF0",1741561477334,0.00018739,80032.0,80030.0,0.1249631]
["bitfinex-derivatives","BTCF0:USTF0",1741561477537,0.22487924,80058.0,80031.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1741561477840,0.4984,80057.0,80031.0,0.50523955]
["bitfinex-derivatives","BTCF0:USTF0",1741561478144,0.21206435,80057.0,80036.0,0.0624761]
["bitfinex-derivatives","BTCF0:USTF0",1741561478344,0.22487924,80058.0,80032.0,0.1509173]
["bitfinex-derivatives","BTCF0:USTF0",1741561478560,0.17454473,80072.0,80063.0,0.0624555]
["bitfinex-derivatives","BTCF0:USTF0",1741561478743,0.3608,80070.0,80064.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1741561478942,0.13080908,80072.0,80054.0,0.17341199]
["bitfinex-derivatives","BTCF0:USTF0",1741561478943,0.00013112,80069.0,80054.0,0.17341199]
["bitfinex-derivatives","BTCF0:USTF0",1741561479239,0.00013112,80069.0,80057.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1741561479447,0.00013112,80069.0,80064.0,0.1249095]
["bitfinex-derivatives","BTCF0:USTF0",1741561479644,0.08720455,80072.0,80071.0,0.1248991]
["bitfinex-derivatives","BTCF0:USTF0",1741561479849,0.05053522,80081.0,80080.0,0.1248851]
["bitfinex-derivatives","BTCF0:USTF0",1741561480144,0.37429882,80100.0,80080.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1741561480344,0.37429882,80100.0,80099.0,0.1248554]
["bitfinex-derivatives","BTCF0:USTF0",1741561480643,5.454e-05,80100.0,80094.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1741561480846,5.454e-05,80100.0,80095.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1741561481046,5.454e-05,80100.0,80081.0,0.3691822]
["bitfinex-derivatives","BTCF0:USTF0",1741561481047,0.36085454,80100.0,80089.0,0.00018727]
["bitfinex-derivatives","BTCF0:USTF0",1741561481240,0.3608,80092.0,80089.0,0.00018727]
["bitfinex-derivatives","BTCF0:USTF0",1741561481444,0.3608,80092.0,80054.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1741561481445,0.17244,80091.0,80054.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1741561481652,0.5157,80091.0,80070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561481948,0.41803447,80090.0,80079.0,0.12485251]
["bitfinex-derivatives","BTCF0:USTF0",1741561482146,5.454e-05,80100.0,80080.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1741561482345,5.454e-05,80100.0,80088.0,0.1248717]
["bitfinex-derivatives","BTCF0:USTF0",1741561482546,0.3608,80104.0,80090.0,0.0624343]
["bitfinex-derivatives","BTCF0:USTF0",1741561482742,0.00018727,80102.0,80098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561482938,0.00187347,80108.0,80099.0,0.38280357]
["bitfinex-derivatives","BTCF0:USTF0",1741561483148,0.00187347,80108.0,80107.0,0.485643]
["bitfinex-derivatives","BTCF0:USTF0",1741561483343,0.00187347,80108.0,80107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561483649,0.2627,80119.0,80099.0,0.38280357]
["bitfinex-derivatives","BTCF0:USTF0",1741561483949,0.21896435,80119.0,80113.0,0.1248334]
["bitfinex-derivatives","BTCF0:USTF0",1741561484248,0.00187299,80136.0,80135.0,0.1247994]
["bitfinex-derivatives","BTCF0:USTF0",1741561484447,0.3608,80163.0,80135.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1741561484646,0.2468,80173.0,80150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561484849,0.2468,80173.0,80136.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1741561484850,0.24515835,80182.0,80172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561485037,0.18956258,80175.0,80174.0,0.1247386]
["bitfinex-derivatives","BTCF0:USTF0",1741561485441,0.51803447,80200.0,80186.0,0.0623596]
["bitfinex-derivatives","BTCF0:USTF0",1741561485442,0.1,80200.0,80186.0,0.0623596]
["bitfinex-derivatives","BTCF0:USTF0",1741561485640,0.31081514,80189.0,80187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561485846,0.00018714,80196.0,80187.0,0.38087819]
["bitfinex-derivatives","BTCF0:USTF0",1741561486155,0.0563602,80200.0,80195.0,0.4231529]
["bitfinex-derivatives","BTCF0:USTF0",1741561486445,0.3608,80198.0,80196.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1741561486750,0.33616837,80203.0,80196.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1741561487050,0.3608,80210.0,80197.0,0.12469216]
["bitfinex-derivatives","BTCF0:USTF0",1741561487238,0.3608,80203.0,80196.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1741561487438,0.00018714,80208.0,80196.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1741561487641,0.00187067,80220.0,80207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561487846,0.31903087,80232.0,80218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561488139,0.3608,80247.0,80231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561488342,0.3608,80259.0,80246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561488640,0.30796575,80268.0,80253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561488955,0.00018703,80261.0,80254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561489251,0.26432595,80268.0,80260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561489449,0.22068615,80268.0,80261.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1741561489748,0.3608,80276.0,80262.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1741561489945,0.5206,80267.0,80263.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1741561490450,0.21956,80334.0,80263.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1741561490451,0.3171602,80268.0,80263.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1741561490948,0.2735204,80268.0,80264.0,0.1245873]
["bitfinex-derivatives","BTCF0:USTF0",1741561491137,0.003614,80273.0,80264.0,1.4442273]
["bitfinex-derivatives","BTCF0:USTF0",1741561491342,0.3608,80271.0,80264.0,1.2942273]
["bitfinex-derivatives","BTCF0:USTF0",1741561492146,0.3608,80278.0,80264.0,1.2942273]
["bitfinex-derivatives","BTCF0:USTF0",1741561492354,0.3171602,80278.0,80264.0,1.2942273]
["bitfinex-derivatives","BTCF0:USTF0",1741561493055,0.2571,80277.0,80264.0,1.16964]
["bitfinex-derivatives","BTCF0:USTF0",1741561493255,0.3171602,80278.0,80264.0,1.16964]
["bitfinex-derivatives","BTCF0:USTF0",1741561493443,0.3171602,80278.0,80265.0,0.12457799]
["bitfinex-derivatives","BTCF0:USTF0",1741561493649,0.3608,80271.0,80265.0,0.12457799]
["bitfinex-derivatives","BTCF0:USTF0",1741561493847,0.3608,80268.0,80264.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1741561494149,0.3608,80268.0,80228.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1741561494360,0.6995,80270.0,80228.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1741561494361,0.3608,80231.0,80228.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1741561494553,0.3608,80231.0,80211.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1741561494744,0.3608,80231.0,80210.0,0.22119005]
["bitfinex-derivatives","BTCF0:USTF0",1741561494952,0.3608,80224.0,80210.0,0.22119005]
["bitfinex-derivatives","BTCF0:USTF0",1741561495147,0.3608,80217.0,80210.0,0.22119005]
["bitfinex-derivatives","BTCF0:USTF0",1741561495353,0.5221,80216.0,80212.0,0.0001869]
["bitfinex-derivatives","BTCF0:USTF0",1741561495759,9.567e-05,80215.0,80212.0,0.0001869]
["bitfinex-derivatives","BTCF0:USTF0",1741561496255,0.50619567,80215.0,80212.0,0.0001869]
["bitfinex-derivatives","BTCF0:USTF0",1741561496451,0.50619567,80215.0,80204.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1741561496452,0.50619567,80215.0,80204.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1741561496649,0.50619567,80215.0,80203.0,0.00013973]
["bitfinex-derivatives","BTCF0:USTF0",1741561496650,0.3608,80205.0,80203.0,0.00013973]
["bitfinex-derivatives","BTCF0:USTF0",1741561496852,0.50619567,80215.0,80203.0,0.00013973]
["bitfinex-derivatives","BTCF0:USTF0",1741561497052,0.5061,80213.0,80203.0,0.00013973]
["bitfinex-derivatives","BTCF0:USTF0",1741561497258,0.3608,80206.0,80203.0,0.00013973]
["bitfinex-derivatives","BTCF0:USTF0",1741561497554,0.5061,80205.0,80203.0,0.00013973]
["bitfinex-derivatives","BTCF0:USTF0",1741561498559,0.00018702,80213.0,80204.0,0.12467584]
["bitfinex-derivatives","BTCF0:USTF0",1741561498948,0.00018702,80213.0,80205.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1741561499150,0.3608,80208.0,80178.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1741561499351,0.3608,80208.0,80133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561499352,0.3608,80175.0,80158.0,0.00942959]
["bitfinex-derivatives","BTCF0:USTF0",1741561499551,0.7216,80159.0,80133.0,0.36992409]
["bitfinex-derivatives","BTCF0:USTF0",1741561499747,0.7216,80159.0,80125.0,0.00187149]
["bitfinex-derivatives","BTCF0:USTF0",1741561499748,0.3608,80143.0,80135.0,0.1247981]
["bitfinex-derivatives","BTCF0:USTF0",1741561499952,0.3608,80181.0,80137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561500157,0.31720065,80190.0,80165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561500366,0.19713107,80190.0,80166.0,0.64906]
["bitfinex-derivatives","BTCF0:USTF0",1741561500552,0.19713107,80190.0,80170.0,0.124744]
["bitfinex-derivatives","BTCF0:USTF0",1741561500863,0.21013872,80189.0,80167.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1741561501157,0.7216,80168.0,80167.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1741561501359,0.7216,80168.0,80159.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1741561501551,0.3608,80160.0,80149.0,0.00926343]
["bitfinex-derivatives","BTCF0:USTF0",1741561501751,0.3608,80150.0,80118.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1741561501960,0.3608,80137.0,80119.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1741561502158,0.31715156,80137.0,80134.0,0.12473882]
["bitfinex-derivatives","BTCF0:USTF0",1741561502462,0.00018716,80142.0,80135.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1741561502463,0.3608,80141.0,80135.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1741561502668,0.45586837,80140.0,80136.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1741561502959,0.45586837,80140.0,80110.0,0.41803447]
["bitfinex-derivatives","BTCF0:USTF0",1741561502960,0.00011681,80140.0,80137.0,0.21945376]
["bitfinex-derivatives","BTCF0:USTF0",1741561503150,0.31726837,80141.0,80137.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561503355,0.3608,80139.0,80118.0,0.12478863]
["bitfinex-derivatives","BTCF0:USTF0",1741561503553,0.31726837,80141.0,80118.0,0.12478863]
["bitfinex-derivatives","BTCF0:USTF0",1741561503554,0.3608,80127.0,80118.0,0.12478863]
["bitfinex-derivatives","BTCF0:USTF0",1741561503749,0.00018716,80142.0,80126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561503954,0.335417,80173.0,80141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561504155,0.3608,80180.0,80160.0,0.00187086]
["bitfinex-derivatives","BTCF0:USTF0",1741561504363,0.3608,80180.0,80175.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1741561504563,0.36144,80190.0,80186.0,0.0623597]
["bitfinex-derivatives","BTCF0:USTF0",1741561504861,0.3608,80189.0,80186.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1741561505164,0.00187131,80217.0,80187.0,0.12473493]
["bitfinex-derivatives","BTCF0:USTF0",1741561505165,0.20873872,80197.0,80187.0,0.12473493]
["bitfinex-derivatives","BTCF0:USTF0",1741561505371,0.3608,80190.0,80187.0,0.12473493]
["bitfinex-derivatives","BTCF0:USTF0",1741561505660,0.2596,80189.0,80184.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741561505849,0.2596,80189.0,80178.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1741561505850,0.46815156,80189.0,80178.0,0.00014204]
["bitfinex-derivatives","BTCF0:USTF0",1741561506051,0.46815156,80189.0,80151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1741561506052,0.3608,80179.0,80166.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741561506256,0.31715156,80167.0,80166.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741561506456,0.3608,80191.0,80166.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741561506653,0.00012587,80192.0,80181.0,0.0623637]
["bitfinex-derivatives","BTCF0:USTF0",1741561506860,0.00012587,80192.0,80185.0,0.1247212]
["bitfinex-derivatives","BTCF0:USTF0",1741561507053,0.17744,80234.0,80182.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1741561507054,0.3608,80217.0,80188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561507262,0.00018704,80197.0,80194.0,0.0623533]
["bitfinex-derivatives","BTCF0:USTF0",1741561507466,0.31736055,80207.0,80206.0,0.1246889]
["bitfinex-derivatives","BTCF0:USTF0",1741561507675,0.27373406,80207.0,80203.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1741561507963,0.46717351,80204.0,80196.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741561508167,0.46717351,80204.0,80178.0,0.00013041]
["bitfinex-derivatives","BTCF0:USTF0",1741561508168,0.3608,80197.0,80178.0,0.00013041]
["bitfinex-derivatives","BTCF0:USTF0",1741561508366,0.3608,80197.0,80172.0,0.00187055]
["bitfinex-derivatives","BTCF0:USTF0",1741561508367,0.7216,80179.0,80172.0,0.00187055]
["bitfinex-derivatives","BTCF0:USTF0",1741561508663,0.67797351,80179.0,80173.0,0.1247393]
["bitfinex-derivatives","BTCF0:USTF0",1741561508964,0.3608,80191.0,80178.0,0.062366]
["bitfinex-derivatives","BTCF0:USTF0",1741561509165,0.31717351,80191.0,80190.0,0.1247138]
["bitfinex-derivatives","BTCF0:USTF0",1741561509466,0.27354702,80191.0,80190.0,0.34416801]
["bitfinex-derivatives","BTCF0:USTF0",1741561509655,0.25744198,80191.0,80190.0,0.34416801]
["bitfinex-derivatives","BTCF0:USTF0",1741561509857,0.21381549,80191.0,80190.0,0.35332115]
["bitfinex-derivatives","BTCF0:USTF0",1741561510062,0.3608,80199.0,80190.0,0.34406305]
["bitfinex-derivatives","BTCF0:USTF0",1741561510270,0.3608,80207.0,80194.0,0.0623535]
["bitfinex-derivatives","BTCF0:USTF0",1741561510468,0.32592489,80225.0,80224.0,0.1246609]
["bitfinex-derivatives","BTCF0:USTF0",1741561510668,0.25680413,80225.0,80224.0,0.3440209]
["bitfinex-derivatives","BTCF0:USTF0",1741561510968,0.41803447,80260.0,80224.0,0.3440209]
["bitfinex-derivatives","BTCF0:USTF0",1741561510969,0.24449623,80268.0,80266.0,0.1245942]
["bitfinex-derivatives","BTCF0:USTF0",1741561511172,0.24449623,80268.0,80267.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1741561511173,0.3608,80268.0,80267.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1741561511468,0.31717351,80268.0,80267.0,0.34405745]
["bitfinex-derivatives","BTCF0:USTF0",1741561511661,0.31729692,80275.0,80274.0,0.1245833]
["bitfinex-derivatives","BTCF0:USTF0",1741561511862,0.27367043,80275.0,80274.0,0.23924329]
["bitfinex-derivatives","BTCF0:USTF0",1741561512065,0.42287043,80275.0,80274.0,0.34390342]
["bitfinex-derivatives","BTCF0:USTF0",1741561512373,0.42287043,80275.0,80258.0,0.02912674]
["bitfinex-derivatives","BTCF0:USTF0",1741561512563,0.3608,80261.0,80254.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1741561512870,0.3608,80257.0,80249.0,0.00010937]
["bitfinex-derivatives","BTCF0:USTF0",1741561513167,0.3608,80250.0,80224.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1741561513364,0.3608,80250.0,80224.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1741561513365,0.3608,80247.0,80224.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1741561513670,0.3608,80244.0,80225.0,0.12457256]
["bitfinex-derivatives","BTCF0:USTF0",1741561513860,0.3608,80235.0,80226.0,0.1246578]
["bitfinex-derivatives","BTCF0:USTF0",1741561514166,0.3608,80254.0,80228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561514380,0.00018688,80239.0,80238.0,0.1246391]
["bitfinex-derivatives","BTCF0:USTF0",1741561514563,0.3608,80254.0,80238.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1741561514758,0.31719731,80247.0,80238.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1741561514959,0.21479731,80266.0,80240.0,0.0623174]
["bitfinex-derivatives","BTCF0:USTF0",1741561515160,0.3608,80262.0,80239.0,0.12462456]
["bitfinex-derivatives","BTCF0:USTF0",1741561515367,0.31719731,80262.0,80240.0,0.41803447]
["bitfinex-derivatives","BTCF0:USTF0",1741561515568,0.13371731,80267.0,80235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561515764,0.00018638,80259.0,80243.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561516078,0.3608,80244.0,80243.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561516374,0.3608,80244.0,80208.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1741561516375,0.41803447,80240.0,80208.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1741561516566,0.3608,80228.0,80208.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1741561516768,0.5374,80228.0,80208.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1741561516969,0.263,80227.0,80208.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1741561517167,0.21939731,80227.0,80208.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1741561517470,0.00018688,80226.0,80210.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561517773,0.00018688,80226.0,80219.0,0.1246676]
["bitfinex-derivatives","BTCF0:USTF0",1741561518074,0.3608,80220.0,80218.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561518266,0.3608,80220.0,80218.0,0.27476296]
["bitfinex-derivatives","BTCF0:USTF0",1741561518468,0.46658419,80238.0,80219.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1741561518669,0.3608,80230.0,80219.0,0.36675874]
["bitfinex-derivatives","BTCF0:USTF0",1741561518971,0.3608,80221.0,80219.0,0.36675874]
["bitfinex-derivatives","BTCF0:USTF0",1741561519281,0.3608,80221.0,80219.0,0.12465874]
["bitfinex-derivatives","BTCF0:USTF0",1741561519475,0.31719731,80221.0,80220.0,0.1246671]
["bitfinex-derivatives","BTCF0:USTF0",1741561519668,0.17624,80224.0,80220.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1741561520068,0.17624,80224.0,80218.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561520069,0.3608,80223.0,80218.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561520268,0.3608,80219.0,80210.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741561520472,0.3608,80211.0,80174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561520785,0.3608,80211.0,80160.0,0.63573447]
["bitfinex-derivatives","BTCF0:USTF0",1741561520786,0.3608,80200.0,80171.0,0.124742]
["bitfinex-derivatives","BTCF0:USTF0",1741561520972,0.3608,80172.0,80159.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1741561521177,0.3608,80161.0,80157.0,0.00187041]
["bitfinex-derivatives","BTCF0:USTF0",1741561521482,0.3608,80160.0,80150.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1741561521674,0.3608,80151.0,80150.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1741561521976,0.3608,80151.0,80147.0,0.00018711]
["bitfinex-derivatives","BTCF0:USTF0",1741561522183,0.3608,80148.0,80130.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1741561522375,0.1582,80147.0,80139.0,0.0623961]
["bitfinex-derivatives","BTCF0:USTF0",1741561522577,0.3608,80148.0,80140.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1741561522874,0.17416,80147.0,80141.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1741561523081,0.13050675,80147.0,80141.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1741561523382,0.0868535,80147.0,80142.0,0.12478318]
["bitfinex-derivatives","BTCF0:USTF0",1741561523770,0.04320025,80147.0,80146.0,0.1247822]
["bitfinex-derivatives","BTCF0:USTF0",1741561523975,0.00014761,80171.0,80170.0,0.1247449]
["bitfinex-derivatives","BTCF0:USTF0",1741561524176,0.3608,80171.0,80156.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1741561524379,0.3608,80163.0,80156.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1741561524583,0.17372,80167.0,80158.0,0.1247629]
["bitfinex-derivatives","BTCF0:USTF0",1741561524774,0.2653,80180.0,80179.0,0.1247309]
["bitfinex-derivatives","BTCF0:USTF0",1741561524981,0.51,80180.0,80159.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1741561525169,0.00014419,80178.0,80159.0,0.26434505]
["bitfinex-derivatives","BTCF0:USTF0",1741561525484,0.3608,80170.0,80162.0,0.1247567]
["bitfinex-derivatives","BTCF0:USTF0",1741561525670,0.08522107,80177.0,80162.0,0.1247567]
["bitfinex-derivatives","BTCF0:USTF0",1741561525878,0.08522107,80169.0,80160.0,0.12473727]
["bitfinex-derivatives","BTCF0:USTF0",1741561526176,0.3608,80169.0,80156.0,0.00922517]
["bitfinex-derivatives","BTCF0:USTF0",1741561526382,0.36089393,80157.0,80133.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1741561526576,0.36089393,80157.0,80138.0,0.0623972]
["bitfinex-derivatives","BTCF0:USTF0",1741561526577,0.38114675,80156.0,80138.0,0.0623972]
["bitfinex-derivatives","BTCF0:USTF0",1741561526780,0.3608,80155.0,80154.0,0.00205829]
["bitfinex-derivatives","BTCF0:USTF0",1741561526983,0.3608,80155.0,80131.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1741561527181,0.51,80155.0,80131.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1741561527380,0.03594883,80154.0,80150.0,0.1247466]
["bitfinex-derivatives","BTCF0:USTF0",1741561527581,9.393e-05,80157.0,80156.0,0.1247667]
["bitfinex-derivatives","BTCF0:USTF0",1741561527774,0.17244,80176.0,80142.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1741561527775,0.17244,80176.0,80155.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1741561527980,0.32164,80176.0,80155.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1741561528178,0.3608,80181.0,80180.0,0.1247293]
["bitfinex-derivatives","BTCF0:USTF0",1741561528386,0.3608,80190.0,80188.0,0.1247169]
["bitfinex-derivatives","BTCF0:USTF0",1741561528685,0.53312,80199.0,80175.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1741561528686,0.00015659,80198.0,80175.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1741561528886,0.00015659,80198.0,80189.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561529087,0.49049045,80199.0,80191.0,0.1247115]
["bitfinex-derivatives","BTCF0:USTF0",1741561529389,0.10532066,80219.0,80198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561529591,0.0531739,80219.0,80218.0,0.1246702]
["bitfinex-derivatives","BTCF0:USTF0",1741561529886,0.00952714,80219.0,80218.0,0.01593109]
["bitfinex-derivatives","BTCF0:USTF0",1741561530079,0.46728038,80223.0,80218.0,0.01593109]
["bitfinex-derivatives","BTCF0:USTF0",1741561530285,0.42363362,80223.0,80218.0,0.14062714]
["bitfinex-derivatives","BTCF0:USTF0",1741561530487,0.19655324,80223.0,80222.0,0.124664]
["bitfinex-derivatives","BTCF0:USTF0",1741561530683,0.14139894,80224.0,80221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561530896,0.09775218,80224.0,80220.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1741561531190,0.09775218,80224.0,80222.0,0.12465641]
["bitfinex-derivatives","BTCF0:USTF0",1741561531191,0.05410542,80224.0,80222.0,0.12465641]
["bitfinex-derivatives","BTCF0:USTF0",1741561531389,0.13328667,80230.0,80221.0,0.08541269]
["bitfinex-derivatives","BTCF0:USTF0",1741561531577,0.13328667,80230.0,80223.0,0.08541269]
["bitfinex-derivatives","BTCF0:USTF0",1741561531989,0.17304,80235.0,80223.0,0.08541269]
["bitfinex-derivatives","BTCF0:USTF0",1741561532485,0.00011136,80232.0,80224.0,0.12465253]
["bitfinex-derivatives","BTCF0:USTF0",1741561532691,0.3608,80229.0,80224.0,0.12465253]
["bitfinex-derivatives","BTCF0:USTF0",1741561532876,0.00011136,80232.0,80224.0,0.21006522]
["bitfinex-derivatives","BTCF0:USTF0",1741561533277,0.14931136,80232.0,80224.0,0.08541269]
["bitfinex-derivatives","BTCF0:USTF0",1741561533483,0.3608,80225.0,80224.0,0.08541269]
["bitfinex-derivatives","BTCF0:USTF0",1741561533785,0.53312,80225.0,80208.0,0.00927617]
["bitfinex-derivatives","BTCF0:USTF0",1741561534086,0.3608,80211.0,80208.0,0.00927617]
["bitfinex-derivatives","BTCF0:USTF0",1741561534282,0.46635324,80211.0,80208.0,0.00927617]
["bitfinex-derivatives","BTCF0:USTF0",1741561534682,0.81600729,80211.0,80190.0,0.22876826]
["bitfinex-derivatives","BTCF0:USTF0",1741561534885,0.20265324,80210.0,80196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561535081,0.17965324,80210.0,80190.0,0.24877625]
["bitfinex-derivatives","BTCF0:USTF0",1741561535282,0.17965324,80210.0,80191.0,0.12467195]
["bitfinex-derivatives","BTCF0:USTF0",1741561535479,0.17965324,80210.0,80192.0,0.0623552]
["bitfinex-derivatives","BTCF0:USTF0",1741561535790,0.17965324,80210.0,80206.0,0.1246875]
["bitfinex-derivatives","BTCF0:USTF0",1741561535984,0.17965324,80210.0,80194.0,0.0623532]
["bitfinex-derivatives","BTCF0:USTF0",1741561535985,0.17965324,80210.0,80196.0,0.1247038]
["bitfinex-derivatives","BTCF0:USTF0",1741561536179,0.31770729,80210.0,80192.0,0.00018699]
["bitfinex-derivatives","BTCF0:USTF0",1741561536380,0.3608,80200.0,80197.0,0.1246875]
["bitfinex-derivatives","BTCF0:USTF0",1741561536687,0.17112,80199.0,80192.0,0.00018699]
["bitfinex-derivatives","BTCF0:USTF0",1741561536880,0.17112,80198.0,80192.0,0.00018699]
["bitfinex-derivatives","BTCF0:USTF0",1741561537079,0.17112,80198.0,80193.0,0.12468672]
["bitfinex-derivatives","BTCF0:USTF0",1741561537287,0.17064,80210.0,80192.0,0.36098699]
["bitfinex-derivatives","BTCF0:USTF0",1741561537490,0.17052,80214.0,80193.0,0.3174543]
["bitfinex-derivatives","BTCF0:USTF0",1741561537692,0.17052,80214.0,80193.0,0.44214102]
["bitfinex-derivatives","BTCF0:USTF0",1741561537892,0.30857405,80214.0,80207.0,0.1246864]
["bitfinex-derivatives","BTCF0:USTF0",1741561538389,0.3608,80227.0,80201.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1741561538597,0.2402,80218.0,80208.0,0.12468672]
["bitfinex-derivatives","BTCF0:USTF0",1741561538798,0.2411,80224.0,80208.0,0.12468672]
["bitfinex-derivatives","BTCF0:USTF0",1741561539097,0.2411,80224.0,80207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561539098,0.19747683,80224.0,80207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561539299,0.33553088,80224.0,80203.0,0.12467195]
["bitfinex-derivatives","BTCF0:USTF0",1741561539499,0.3608,80219.0,80202.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1741561539796,0.16988,80218.0,80203.0,0.12466729]
["bitfinex-derivatives","BTCF0:USTF0",1741561540202,0.30793405,80218.0,80203.0,0.12466729]
["bitfinex-derivatives","BTCF0:USTF0",1741561540397,0.3608,80213.0,80193.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1741561540599,0.2638,80212.0,80199.0,0.12466729]
["bitfinex-derivatives","BTCF0:USTF0",1741561540998,0.40185405,80212.0,80196.0,0.1247038]
["bitfinex-derivatives","BTCF0:USTF0",1741561541202,0.40185405,80212.0,80199.0,0.1246992]
["bitfinex-derivatives","BTCF0:USTF0",1741561541500,0.40185405,80212.0,80193.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1741561541699,0.3608,80201.0,80192.0,0.00018699]
["bitfinex-derivatives","BTCF0:USTF0",1741561541891,0.35903088,80200.0,80192.0,0.00018699]
["bitfinex-derivatives","BTCF0:USTF0",1741561542096,0.3608,80197.0,80193.0,0.12467972]
["bitfinex-derivatives","BTCF0:USTF0",1741561542400,0.483,80196.0,80192.0,0.00018699]
["bitfinex-derivatives","BTCF0:USTF0",1741561542703,0.16832,80195.0,80194.0,0.12467972]
["bitfinex-derivatives","BTCF0:USTF0",1741561542908,0.14532,80195.0,80194.0,0.12467972]
["bitfinex-derivatives","BTCF0:USTF0",1741561543205,0.13805405,80195.0,80189.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561543400,0.16812,80194.0,80189.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561543604,0.3608,80196.0,80190.0,0.12469605]
["bitfinex-derivatives","BTCF0:USTF0",1741561543801,0.13805405,80196.0,80190.0,0.12469605]
["bitfinex-derivatives","BTCF0:USTF0",1741561543999,0.16788,80195.0,80190.0,0.12469605]
["bitfinex-derivatives","BTCF0:USTF0",1741561544199,0.3608,80195.0,80190.0,0.12469605]
["bitfinex-derivatives","BTCF0:USTF0",1741561544399,0.16792,80194.0,80189.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561544598,0.16792,80194.0,80190.0,0.12470071]
["bitfinex-derivatives","BTCF0:USTF0",1741561544899,0.52387405,80194.0,80184.0,0.00018699]
["bitfinex-derivatives","BTCF0:USTF0",1741561545097,0.3608,80185.0,80179.0,0.02503603]
["bitfinex-derivatives","BTCF0:USTF0",1741561545293,0.2179,80193.0,80179.0,0.02503603]
["bitfinex-derivatives","BTCF0:USTF0",1741561545294,0.2179,80193.0,80185.0,0.12469994]
["bitfinex-derivatives","BTCF0:USTF0",1741561545495,0.17427537,80193.0,80185.0,0.12469994]
["bitfinex-derivatives","BTCF0:USTF0",1741561545695,0.2488,80192.0,80179.0,0.02488317]
["bitfinex-derivatives","BTCF0:USTF0",1741561545895,0.2488,80192.0,80183.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1741561546093,0.3608,80184.0,80161.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1741561546300,0.3608,80162.0,80155.0,0.00187103]
["bitfinex-derivatives","BTCF0:USTF0",1741561546500,0.2488,80161.0,80155.0,0.00187103]
["bitfinex-derivatives","BTCF0:USTF0",1741561546802,0.2488,80161.0,80156.0,0.12470538]
["bitfinex-derivatives","BTCF0:USTF0",1741561546803,0.3608,80158.0,80156.0,0.12470538]
["bitfinex-derivatives","BTCF0:USTF0",1741561547006,0.2488,80157.0,80116.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1741561547206,0.31717537,80148.0,80147.0,0.1247807]
["bitfinex-derivatives","BTCF0:USTF0",1741561547403,0.3608,80158.0,80156.0,0.1247667]
["bitfinex-derivatives","BTCF0:USTF0",1741561547601,0.33043741,80158.0,80157.0,0.3831651]
["bitfinex-derivatives","BTCF0:USTF0",1741561547904,0.42486683,80158.0,80130.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741561548109,0.42486683,80158.0,80136.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741561548110,0.31717537,80146.0,80136.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741561548407,0.27355074,80146.0,80136.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741561548593,0.27355074,80146.0,80145.0,0.1247838]
["bitfinex-derivatives","BTCF0:USTF0",1741561548798,0.00018713,80152.0,80143.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1741561549000,0.2505,80151.0,80145.0,0.12478007]
["bitfinex-derivatives","BTCF0:USTF0",1741561549207,0.2605,80150.0,80149.0,0.1247776]
["bitfinex-derivatives","BTCF0:USTF0",1741561549407,0.6213,80150.0,80144.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561549710,0.3608,80146.0,80145.0,0.1247838]
["bitfinex-derivatives","BTCF0:USTF0",1741561550005,0.3608,80146.0,80145.0,0.12477073]
["bitfinex-derivatives","BTCF0:USTF0",1741561550309,0.3608,80146.0,80129.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1741561550507,0.3608,80136.0,80132.0,0.062402]
["bitfinex-derivatives","BTCF0:USTF0",1741561550707,0.3608,80136.0,80130.0,0.69151431]
["bitfinex-derivatives","BTCF0:USTF0",1741561550708,0.3378,80136.0,80133.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1741561550905,0.25205211,80136.0,80128.0,0.0624051]
["bitfinex-derivatives","BTCF0:USTF0",1741561551107,0.25205211,80136.0,80113.0,0.02560187]
["bitfinex-derivatives","BTCF0:USTF0",1741561551108,0.3608,80129.0,80113.0,0.02560187]
["bitfinex-derivatives","BTCF0:USTF0",1741561551316,0.3608,80116.0,80115.0,0.1248305]
["bitfinex-derivatives","BTCF0:USTF0",1741561551508,0.2447,80128.0,80117.0,0.0624129]
["bitfinex-derivatives","BTCF0:USTF0",1741561551698,0.2447,80128.0,80110.0,0.64788225]
["bitfinex-derivatives","BTCF0:USTF0",1741561551699,0.3608,80122.0,80111.0,0.0624177]
["bitfinex-derivatives","BTCF0:USTF0",1741561551903,0.3608,80115.0,80112.0,0.04641478]
["bitfinex-derivatives","BTCF0:USTF0",1741561552307,0.2559,80114.0,80113.0,0.1248336]
["bitfinex-derivatives","BTCF0:USTF0",1741561552508,0.24061001,80115.0,80090.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741561552711,0.3608,80094.0,80070.0,0.40221659]
["bitfinex-derivatives","BTCF0:USTF0",1741561552912,0.2447,80093.0,80070.0,0.42798903]
["bitfinex-derivatives","BTCF0:USTF0",1741561553216,0.2447,80093.0,80054.0,0.64029837]
["bitfinex-derivatives","BTCF0:USTF0",1741561553217,0.3608,80072.0,80056.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1741561553512,0.3608,80082.0,80081.0,0.1248835]
["bitfinex-derivatives","BTCF0:USTF0",1741561553705,0.3608,80082.0,80071.0,0.0624495]
["bitfinex-derivatives","BTCF0:USTF0",1741561553907,0.3608,80082.0,80080.0,0.1248851]
["bitfinex-derivatives","BTCF0:USTF0",1741561554113,0.1668,80102.0,80081.0,0.37280007]
["bitfinex-derivatives","BTCF0:USTF0",1741561554310,0.3608,80095.0,80081.0,0.38200977]
["bitfinex-derivatives","BTCF0:USTF0",1741561554517,0.3608,80095.0,80075.0,0.0624464]
["bitfinex-derivatives","BTCF0:USTF0",1741561554518,0.7216,80088.0,80071.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1741561554706,0.3608,80072.0,80071.0,0.3443391]
["bitfinex-derivatives","BTCF0:USTF0",1741561555012,0.3608,80072.0,80071.0,0.21957882]
["bitfinex-derivatives","BTCF0:USTF0",1741561555310,0.35746,80072.0,80060.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1741561555516,0.35746,80072.0,80065.0,0.062454]
["bitfinex-derivatives","BTCF0:USTF0",1741561555517,0.28724976,80072.0,80065.0,0.062454]
["bitfinex-derivatives","BTCF0:USTF0",1741561555711,0.28724976,80072.0,80071.0,0.12486265]
["bitfinex-derivatives","BTCF0:USTF0",1741561555912,0.28724976,80072.0,80051.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1741561556116,0.3608,80052.0,80051.0,0.3443703]
["bitfinex-derivatives","BTCF0:USTF0",1741561556309,0.31715357,80052.0,80051.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1741561556509,0.3608,80059.0,80051.0,0.16497908]
["bitfinex-derivatives","BTCF0:USTF0",1741561556715,0.3608,80052.0,80032.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1741561556913,0.3608,80052.0,80051.0,0.24982726]
["bitfinex-derivatives","BTCF0:USTF0",1741561557111,0.3608,80059.0,80050.0,0.1249305]
["bitfinex-derivatives","BTCF0:USTF0",1741561557309,0.3608,80059.0,80058.0,0.1249194]
["bitfinex-derivatives","BTCF0:USTF0",1741561557310,0.31195509,80059.0,80058.0,0.1249194]
["bitfinex-derivatives","BTCF0:USTF0",1741561557514,0.3608,80059.0,80040.0,0.02879708]
["bitfinex-derivatives","BTCF0:USTF0",1741561557708,0.00018738,80060.0,80058.0,0.24983898]
["bitfinex-derivatives","BTCF0:USTF0",1741561557912,0.14857452,80086.0,80085.0,0.1248773]
["bitfinex-derivatives","BTCF0:USTF0",1741561558118,0.3608,80086.0,80059.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1741561558311,0.3608,80069.0,80068.0,0.1249038]
["bitfinex-derivatives","BTCF0:USTF0",1741561558513,0.6986,80069.0,80068.0,0.1249038]
["bitfinex-derivatives","BTCF0:USTF0",1741561558709,0.29411436,80069.0,80068.0,0.2749038]
["bitfinex-derivatives","BTCF0:USTF0",1741561559011,0.00018738,80077.0,80072.0,0.0624481]
["bitfinex-derivatives","BTCF0:USTF0",1741561559213,0.02059955,80090.0,80068.0,0.20154304]
["bitfinex-derivatives","BTCF0:USTF0",1741561559214,0.3608,80086.0,80068.0,0.20154304]
["bitfinex-derivatives","BTCF0:USTF0",1741561559414,0.31711436,80086.0,80085.0,0.1248773]
["bitfinex-derivatives","BTCF0:USTF0",1741561559616,0.44840965,80093.0,80075.0,0.0624464]
["bitfinex-derivatives","BTCF0:USTF0",1741561559820,0.44840965,80093.0,80092.0,0.1248664]
["bitfinex-derivatives","BTCF0:USTF0",1741561560015,0.44840965,80093.0,80085.0,0.18730494]
["bitfinex-derivatives","BTCF0:USTF0",1741561560209,0.44840965,80093.0,80079.0,0.0624425]
["bitfinex-derivatives","BTCF0:USTF0",1741561560210,0.3608,80086.0,80057.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741561560413,0.3608,80076.0,80075.0,0.1248929]
["bitfinex-derivatives","BTCF0:USTF0",1741561560615,0.3608,80086.0,80069.0,0.20158738]
["bitfinex-derivatives","BTCF0:USTF0",1741561560918,0.3608,80076.0,80069.0,0.12505392]
["bitfinex-derivatives","BTCF0:USTF0",1741561561117,0.3608,80074.0,80069.0,0.00018738]
["bitfinex-derivatives","BTCF0:USTF0",1741561561313,0.3608,80074.0,80035.0,0.2819969]
["bitfinex-derivatives","BTCF0:USTF0",1741561561517,0.3608,80074.0,80070.0,0.12488214]
["bitfinex-derivatives","BTCF0:USTF0",1741561561816,0.16444,80081.0,80061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561562020,0.3608,80091.0,80071.0,0.0624489]
["bitfinex-derivatives","BTCF0:USTF0",1741561562319,0.59450253,80091.0,80080.0,0.1248843]
["bitfinex-derivatives","BTCF0:USTF0",1741561562620,0.3608,80083.0,80072.0,0.12499066]
["bitfinex-derivatives","BTCF0:USTF0",1741561562814,0.30752848,80091.0,80082.0,0.0624405]
["bitfinex-derivatives","BTCF0:USTF0",1741561563016,0.30644848,80091.0,80078.0,0.0624434]
["bitfinex-derivatives","BTCF0:USTF0",1741561563214,0.30644848,80091.0,80090.0,0.1248695]
["bitfinex-derivatives","BTCF0:USTF0",1741561563409,0.52472,80127.0,80091.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1741561563612,0.164,80126.0,80100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561563811,0.62889236,80127.0,80100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561563812,0.34083831,80127.0,80125.0,0.1248149]
["bitfinex-derivatives","BTCF0:USTF0",1741561564012,0.34083831,80127.0,80109.0,0.0624193]
["bitfinex-derivatives","BTCF0:USTF0",1741561564013,0.3608,80126.0,80111.0,0.0624178]
["bitfinex-derivatives","BTCF0:USTF0",1741561564318,0.24021242,80126.0,80112.0,0.20152321]
["bitfinex-derivatives","BTCF0:USTF0",1741561564623,0.4845859,80126.0,80112.0,0.32635312]
["bitfinex-derivatives","BTCF0:USTF0",1741561564811,0.3608,80116.0,80112.0,0.12495312]
["bitfinex-derivatives","BTCF0:USTF0",1741561565015,0.00018726,80127.0,80112.0,0.12495312]
["bitfinex-derivatives","BTCF0:USTF0",1741561565016,0.00473888,80128.0,80112.0,0.13432166]
["bitfinex-derivatives","BTCF0:USTF0",1741561565221,0.3608,80152.0,80126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561565414,0.28275759,80153.0,80127.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1741561565620,0.4259708,80150.0,80117.0,0.58036]
["bitfinex-derivatives","BTCF0:USTF0",1741561565820,0.34827537,80149.0,80117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561566029,0.4259708,80130.0,80128.0,0.12478163]
["bitfinex-derivatives","BTCF0:USTF0",1741561566229,0.1652,80129.0,80099.0,0.00958569]
["bitfinex-derivatives","BTCF0:USTF0",1741561566424,0.3608,80100.0,80059.0,0.21956]
["bitfinex-derivatives","BTCF0:USTF0",1741561566724,0.3608,80072.0,80066.0,0.01140439]
["bitfinex-derivatives","BTCF0:USTF0",1741561566930,0.16556,80071.0,80045.0,0.00958008]
["bitfinex-derivatives","BTCF0:USTF0",1741561567220,0.3608,80046.0,80024.0,0.36999631]
["bitfinex-derivatives","BTCF0:USTF0",1741561567424,0.3608,80030.0,80025.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1741561567729,0.16616,80029.0,80027.0,0.00018739]
["bitfinex-derivatives","BTCF0:USTF0",1741561567915,0.12247943,80029.0,80027.0,0.00018739]
["bitfinex-derivatives","BTCF0:USTF0",1741561568113,0.31597209,80029.0,80028.0,0.02965931]
["bitfinex-derivatives","BTCF0:USTF0",1741561568315,0.38497943,80029.0,80028.0,0.02965931]
["bitfinex-derivatives","BTCF0:USTF0",1741561568517,0.38497943,80029.0,80028.0,0.15461635]
["bitfinex-derivatives","BTCF0:USTF0",1741561568518,0.2625,80029.0,80028.0,0.15461635]
["bitfinex-derivatives","BTCF0:USTF0",1741561568712,0.21661736,80029.0,80028.0,0.02965931]
["bitfinex-derivatives","BTCF0:USTF0",1741561568912,0.17293679,80029.0,80028.0,0.02965931]
["bitfinex-derivatives","BTCF0:USTF0",1741561569118,0.17293679,80029.0,80028.0,0.15461479]
["bitfinex-derivatives","BTCF0:USTF0",1741561569424,0.17293679,80029.0,80022.0,0.0624876]
["bitfinex-derivatives","BTCF0:USTF0",1741561569425,1.10417035,80029.0,80007.0,0.00943312]
["bitfinex-derivatives","BTCF0:USTF0",1741561569726,0.4364,80028.0,80000.0,0.10918227]
["bitfinex-derivatives","BTCF0:USTF0",1741561570031,0.16776,80027.0,80023.0,0.00078075]
["bitfinex-derivatives","BTCF0:USTF0",1741561570216,0.174,80027.0,80002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561570414,0.00108,80029.0,80025.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1741561570614,0.29735182,80044.0,80019.0,0.4259708]
["bitfinex-derivatives","BTCF0:USTF0",1741561570923,0.52888,80062.0,80025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561571223,0.3608,80026.0,80020.0,0.12495782]
["bitfinex-derivatives","BTCF0:USTF0",1741561571424,0.21964,80053.0,80018.0,0.2311704]
["bitfinex-derivatives","BTCF0:USTF0",1741561571626,0.21964,80053.0,80000.0,0.13529629]
["bitfinex-derivatives","BTCF0:USTF0",1741561571627,0.3608,80028.0,80026.0,0.12495782]
["bitfinex-derivatives","BTCF0:USTF0",1741561571828,0.74426723,80027.0,80000.0,0.13529629]
["bitfinex-derivatives","BTCF0:USTF0",1741561572018,0.3608,80011.0,80000.0,0.13529629]
["bitfinex-derivatives","BTCF0:USTF0",1741561572343,0.50093758,80011.0,80001.0,0.01249437]
["bitfinex-derivatives","BTCF0:USTF0",1741561572519,0.5053,80010.0,80009.0,0.1249959]
["bitfinex-derivatives","BTCF0:USTF0",1741561572719,0.5053,80010.0,80009.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1741561572720,0.46158723,80010.0,80009.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1741561572919,0.41787446,80010.0,80009.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1741561573120,0.00018751,80014.0,80009.0,0.12499062]
["bitfinex-derivatives","BTCF0:USTF0",1741561573321,0.00018751,80014.0,80013.0,0.1249896]
["bitfinex-derivatives","BTCF0:USTF0",1741561573523,0.00018751,80014.0,80009.0,0.12499062]
["bitfinex-derivatives","BTCF0:USTF0",1741561573524,0.31727474,80020.0,80003.0,0.062502]
["bitfinex-derivatives","BTCF0:USTF0",1741561573825,0.20908723,80019.0,80013.0,0.12499062]
["bitfinex-derivatives","BTCF0:USTF0",1741561574021,0.3608,80015.0,80014.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561574221,0.54096,80015.0,80014.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561574428,0.86173758,80015.0,79969.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1741561574625,0.3608,79974.0,79971.0,0.0625276]
["bitfinex-derivatives","BTCF0:USTF0",1741561574931,0.4259708,80010.0,79980.0,0.1258225]
["bitfinex-derivatives","BTCF0:USTF0",1741561574932,0.31708723,79981.0,79980.0,0.1258225]
["bitfinex-derivatives","BTCF0:USTF0",1741561575115,0.31708723,79981.0,79972.0,0.0625268]
["bitfinex-derivatives","BTCF0:USTF0",1741561575317,0.20798723,79990.0,79983.0,0.1250364]
["bitfinex-derivatives","BTCF0:USTF0",1741561575631,0.20798723,79990.0,79965.0,0.42351971]
["bitfinex-derivatives","BTCF0:USTF0",1741561575632,0.15277446,79990.0,79989.0,0.1250271]
["bitfinex-derivatives","BTCF0:USTF0",1741561575818,0.31727474,80002.0,79987.0,0.0625151]
["bitfinex-derivatives","BTCF0:USTF0",1741561576019,0.31727474,80002.0,79998.0,0.1250118]
["bitfinex-derivatives","BTCF0:USTF0",1741561576215,0.45741232,80002.0,79989.0,0.12502109]
["bitfinex-derivatives","BTCF0:USTF0",1741561576418,0.45741232,80002.0,79984.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1741561576627,0.18716,80001.0,79990.0,0.00702504]
["bitfinex-derivatives","BTCF0:USTF0",1741561576816,0.18716,80001.0,79988.0,0.12502109]
["bitfinex-derivatives","BTCF0:USTF0",1741561576817,0.3608,79993.0,79988.0,0.12658379]
["bitfinex-derivatives","BTCF0:USTF0",1741561577018,0.3608,79993.0,79964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561577019,0.3608,79989.0,79982.0,0.00234421]
["bitfinex-derivatives","BTCF0:USTF0",1741561577226,0.34736333,79984.0,79978.0,0.1250428]
["bitfinex-derivatives","BTCF0:USTF0",1741561577520,0.11688906,79984.0,79983.0,0.1250365]
["bitfinex-derivatives","BTCF0:USTF0",1741561577721,0.2303824,79984.0,79983.0,0.00544066]
["bitfinex-derivatives","BTCF0:USTF0",1741561577928,0.2303824,79984.0,79979.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1741561578120,0.47867137,79984.0,79979.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1741561578323,0.3608,79991.0,79983.0,0.12502969]
["bitfinex-derivatives","BTCF0:USTF0",1741561578531,0.3608,79984.0,79983.0,0.04584223]
["bitfinex-derivatives","BTCF0:USTF0",1741561578722,0.00018751,79989.0,79983.0,0.04584223]
["bitfinex-derivatives","BTCF0:USTF0",1741561578923,0.14478723,79990.0,79988.0,0.04584223]
["bitfinex-derivatives","BTCF0:USTF0",1741561579129,0.09110907,79990.0,79988.0,0.04584223]
["bitfinex-derivatives","BTCF0:USTF0",1741561579325,0.0473963,79990.0,79987.0,0.1250295]
["bitfinex-derivatives","BTCF0:USTF0",1741561579522,0.3608,80000.0,79988.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1741561579823,0.14191889,79993.0,79992.0,0.1250215]
["bitfinex-derivatives","BTCF0:USTF0",1741561580027,0.2581,80013.0,79991.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1741561580223,0.05175176,80017.0,80014.0,0.1249872]
["bitfinex-derivatives","BTCF0:USTF0",1741561580427,0.05175176,80017.0,79994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561580428,0.00802255,80017.0,79994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561580728,0.3608,80008.0,79997.0,0.00018751]
["bitfinex-derivatives","BTCF0:USTF0",1741561580927,0.3608,80008.0,79995.0,0.1249914]
["bitfinex-derivatives","BTCF0:USTF0",1741561581226,0.40812523,80008.0,79995.0,0.1249914]
["bitfinex-derivatives","BTCF0:USTF0",1741561581427,0.3608,79999.0,79992.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1741561581626,0.3608,79999.0,79993.0,0.1249914]
["bitfinex-derivatives","BTCF0:USTF0",1741561581816,0.40812523,79999.0,79984.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1741561582015,0.31707079,79994.0,79984.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1741561582223,0.31707079,79994.0,79988.0,0.00018751]
["bitfinex-derivatives","BTCF0:USTF0",1741561582529,0.3608,79989.0,79988.0,0.00018751]
["bitfinex-derivatives","BTCF0:USTF0",1741561582829,0.40812523,79989.0,79988.0,0.00033844]
["bitfinex-derivatives","BTCF0:USTF0",1741561583136,0.00018751,79999.0,79988.0,0.1253525]
["bitfinex-derivatives","BTCF0:USTF0",1741561583427,0.31419452,79989.0,79981.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1741561583819,0.27046531,79989.0,79982.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1741561584024,0.3608,79988.0,79987.0,0.1250303]
["bitfinex-derivatives","BTCF0:USTF0",1741561584229,0.33555751,80002.0,79983.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1741561584418,0.2918283,80002.0,79994.0,0.0625096]
["bitfinex-derivatives","BTCF0:USTF0",1741561584619,0.3608,80012.0,79996.0,0.1875226]
["bitfinex-derivatives","BTCF0:USTF0",1741561584930,0.28458562,80019.0,80003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561585229,0.3608,80008.0,79997.0,1.2548943]
["bitfinex-derivatives","BTCF0:USTF0",1741561585428,0.3608,80017.0,80004.0,0.48580312]
["bitfinex-derivatives","BTCF0:USTF0",1741561585731,0.7216,80008.0,80007.0,0.124999]
["bitfinex-derivatives","BTCF0:USTF0",1741561585919,0.7216,80008.0,80005.0,0.12498359]
["bitfinex-derivatives","BTCF0:USTF0",1741561586122,0.2506,80007.0,80005.0,0.12498359]
["bitfinex-derivatives","BTCF0:USTF0",1741561586319,0.14837365,80008.0,80007.0,0.124999]
["bitfinex-derivatives","BTCF0:USTF0",1741561586520,0.09967409,80008.0,79995.0,0.09484506]
["bitfinex-derivatives","BTCF0:USTF0",1741561586717,0.07118345,80008.0,80007.0,0.124999]
["bitfinex-derivatives","BTCF0:USTF0",1741561586923,0.3608,80008.0,80007.0,0.12511986]
["bitfinex-derivatives","BTCF0:USTF0",1741561587118,0.7216,80008.0,80007.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1741561587424,0.09696977,80024.0,80007.0,0.70559765]
["bitfinex-derivatives","BTCF0:USTF0",1741561587629,0.3608,80017.0,80007.0,0.34479765]
["bitfinex-derivatives","BTCF0:USTF0",1741561587825,0.25018173,80017.0,80016.0,0.124985]
["bitfinex-derivatives","BTCF0:USTF0",1741561588028,0.25018173,80017.0,80016.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1741561588328,0.2495,80023.0,80016.0,0.0624922]
["bitfinex-derivatives","BTCF0:USTF0",1741561588523,0.280365,80017.0,80016.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1741561588833,0.280365,80017.0,80016.0,0.34477578]
["bitfinex-derivatives","BTCF0:USTF0",1741561589027,0.280365,80017.0,80008.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1741561589028,0.59744604,80017.0,80008.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1741561589332,0.31708104,80009.0,80008.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1741561589630,0.31708104,80009.0,80008.0,0.21994103]
["bitfinex-derivatives","BTCF0:USTF0",1741561589823,0.31708104,80009.0,80008.0,0.04664167]
["bitfinex-derivatives","BTCF0:USTF0",1741561589824,0.2499389,80009.0,80008.0,0.04664167]
["bitfinex-derivatives","BTCF0:USTF0",1741561590133,0.20621994,80009.0,80008.0,0.17162839]
["bitfinex-derivatives","BTCF0:USTF0",1741561590433,0.04983574,80009.0,80008.0,0.1249975]
["bitfinex-derivatives","BTCF0:USTF0",1741561590632,0.20693114,80015.0,80008.0,0.12498672]
["bitfinex-derivatives","BTCF0:USTF0",1741561590927,0.21928104,80014.0,79999.0,0.04218496]
["bitfinex-derivatives","BTCF0:USTF0",1741561591131,0.31459886,80009.0,80006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741561591428,0.01775141,80008.0,80007.0,0.124999]
["bitfinex-derivatives","BTCF0:USTF0",1741561591628,0.22211981,80009.0,80007.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1741561591930,0.23664604,80017.0,80011.0,0.1249917]
["bitfinex-derivatives","BTCF0:USTF0",1741561592131,0.23664604,80017.0,80008.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1741561592324,0.21674,80016.0,80009.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1741561592524,0.08445906,80010.0,80009.0,0.46978418]
["bitfinex-derivatives","BTCF0:USTF0",1741561592719,0.3608,80040.0,80012.0,0.0624955]
["bitfinex-derivatives","BTCF0:USTF0",1741561592930,0.3608,80058.0,80034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561593125,0.01826323,80066.0,80052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561593321,0.3608,80078.0,80052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561593322,0.42487903,80070.0,80052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561593526,0.42487903,80070.0,80049.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1741561593527,0.3608,80054.0,80049.0,0.1287866]
["bitfinex-derivatives","BTCF0:USTF0",1741561593827,0.4259708,80070.0,80053.0,0.12498515]
["bitfinex-derivatives","BTCF0:USTF0",1741561594038,0.4259708,80070.0,80054.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1741561594228,0.31709152,80063.0,80062.0,0.1249131]
["bitfinex-derivatives","BTCF0:USTF0",1741561594426,0.31709152,80063.0,80055.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1741561594427,0.27338304,80063.0,80055.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1741561594736,0.31709152,80056.0,80036.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1741561594921,0.3608,80037.0,80036.0,0.37032029]
["bitfinex-derivatives","BTCF0:USTF0",1741561595126,0.3608,80037.0,80036.0,0.37047913]
["bitfinex-derivatives","BTCF0:USTF0",1741561595322,0.3608,80037.0,80025.0,0.56216601]
["bitfinex-derivatives","BTCF0:USTF0",1741561595323,0.3608,80037.0,80032.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1741561595528,0.3608,80033.0,80028.0,0.00018738]
["bitfinex-derivatives","BTCF0:USTF0",1741561595832,0.27380136,80033.0,80028.0,0.12515298]
["bitfinex-derivatives","BTCF0:USTF0",1741561596029,0.27380136,80033.0,80030.0,0.1249622]
["bitfinex-derivatives","BTCF0:USTF0",1741561596221,0.27380136,80033.0,80029.0,0.12495236]
["bitfinex-derivatives","BTCF0:USTF0",1741561596430,0.27380136,80033.0,80030.0,0.0001598]
["bitfinex-derivatives","BTCF0:USTF0",1741561596630,0.27380136,80033.0,80015.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1741561596828,0.29055924,80022.0,80021.0,0.1249771]
["bitfinex-derivatives","BTCF0:USTF0",1741561597023,0.27380136,80033.0,80025.0,0.1249703]
["bitfinex-derivatives","BTCF0:USTF0",1741561597228,0.3608,80026.0,80000.0,0.0257216]
["bitfinex-derivatives","BTCF0:USTF0",1741561597527,0.3608,80002.0,80001.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561597729,0.57716,80002.0,79970.0,0.4259708]
["bitfinex-derivatives","BTCF0:USTF0",1741561597932,0.57716,80002.0,79984.0,0.1896173]
["bitfinex-derivatives","BTCF0:USTF0",1741561598232,0.3608,79985.0,79984.0,0.21546212]
["bitfinex-derivatives","BTCF0:USTF0",1741561598534,0.7216,79989.0,79988.0,0.1250287]
["bitfinex-derivatives","BTCF0:USTF0",1741561598731,0.7216,79989.0,79988.0,0.00011243]
["bitfinex-derivatives","BTCF0:USTF0",1741561598932,0.7216,79989.0,79988.0,0.25224113]
["bitfinex-derivatives","BTCF0:USTF0",1741561599136,0.68263006,79989.0,79988.0,0.25224113]
["bitfinex-derivatives","BTCF0:USTF0",1741561599335,0.30767006,79989.0,79988.0,0.3772591]
["bitfinex-derivatives","BTCF0:USTF0",1741561599528,0.29601528,79996.0,79995.0,0.1250178]
["bitfinex-derivatives","BTCF0:USTF0",1741561599731,0.12756217,80002.0,80001.0,0.1250084]
["bitfinex-derivatives","BTCF0:USTF0",1741561600027,0.1993709,80009.0,80006.0,0.0624999]
["bitfinex-derivatives","BTCF0:USTF0",1741561600233,0.17814101,80009.0,80001.0,0.12500703]
["bitfinex-derivatives","BTCF0:USTF0",1741561600423,0.3608,80004.0,79991.0,0.04618146]
["bitfinex-derivatives","BTCF0:USTF0",1741561600631,0.3608,80004.0,79969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561600632,0.3608,79996.0,79978.0,0.062522]
["bitfinex-derivatives","BTCF0:USTF0",1741561600831,0.29052299,79996.0,79977.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1741561601028,0.3608,79989.0,79984.0,0.02603234]
["bitfinex-derivatives","BTCF0:USTF0",1741561601333,0.21484,79989.0,79984.0,0.02603234]
["bitfinex-derivatives","BTCF0:USTF0",1741561601537,0.19732523,79989.0,79984.0,0.02603234]
["bitfinex-derivatives","BTCF0:USTF0",1741561601832,0.41208523,79989.0,79988.0,0.1250039]
["bitfinex-derivatives","BTCF0:USTF0",1741561602033,0.41208523,79989.0,79984.0,0.02603234]
["bitfinex-derivatives","BTCF0:USTF0",1741561602229,0.38908523,79989.0,79985.0,0.12502109]
["bitfinex-derivatives","BTCF0:USTF0",1741561602631,0.3608,79986.0,79984.0,0.02603234]
["bitfinex-derivatives","BTCF0:USTF0",1741561602829,0.3608,79985.0,79955.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1741561603029,0.17432523,79985.0,79962.0,0.0625339]
["bitfinex-derivatives","BTCF0:USTF0",1741561603232,0.21792,79984.0,79968.0,0.0625293]
["bitfinex-derivatives","BTCF0:USTF0",1741561603427,0.21792,79984.0,79964.0,0.01406989]
["bitfinex-derivatives","BTCF0:USTF0",1741561603428,0.37202432,79984.0,79964.0,0.01406989]
["bitfinex-derivatives","BTCF0:USTF0",1741561603630,0.3608,79969.0,79955.0,0.02500002]
["bitfinex-derivatives","BTCF0:USTF0",1741561603934,0.3608,79969.0,79959.0,0.01406989]
["bitfinex-derivatives","BTCF0:USTF0",1741561603935,0.21756,79968.0,79959.0,0.01406989]
["bitfinex-derivatives","BTCF0:USTF0",1741561604129,0.317069,79969.0,79956.0,0.13222997]
["bitfinex-derivatives","BTCF0:USTF0",1741561604334,0.3608,79987.0,79956.0,0.12519375]
["bitfinex-derivatives","BTCF0:USTF0",1741561604536,0.173709,79986.0,79973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561604834,0.2198,79993.0,79964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561604835,0.2174,79985.0,79964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561605227,0.39172523,79985.0,79974.0,0.0062529]
["bitfinex-derivatives","BTCF0:USTF0",1741561605428,0.17432523,79985.0,79972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561605735,0.21744,79984.0,79973.0,0.0625258]
["bitfinex-derivatives","BTCF0:USTF0",1741561605940,0.3608,79976.0,79973.0,0.125813]
["bitfinex-derivatives","BTCF0:USTF0",1741561606135,0.21744,79984.0,79973.0,0.125813]
["bitfinex-derivatives","BTCF0:USTF0",1741561606136,0.21756,79975.0,79973.0,0.125813]
["bitfinex-derivatives","BTCF0:USTF0",1741561606536,0.21756,79975.0,79974.0,0.4858506]
["bitfinex-derivatives","BTCF0:USTF0",1741561606836,0.14775039,79977.0,79973.0,0.00078097]
["bitfinex-derivatives","BTCF0:USTF0",1741561607039,0.00018752,79987.0,79973.0,0.00078097]
["bitfinex-derivatives","BTCF0:USTF0",1741561607040,0.00018752,79987.0,79986.0,0.1250318]
["bitfinex-derivatives","BTCF0:USTF0",1741561607243,0.17394278,79987.0,79986.0,0.04861494]
["bitfinex-derivatives","BTCF0:USTF0",1741561607540,0.13020556,79987.0,79986.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1741561607740,0.08646834,79987.0,79986.0,0.12514689]
["bitfinex-derivatives","BTCF0:USTF0",1741561608132,0.10960515,79993.0,79992.0,0.1250225]
["bitfinex-derivatives","BTCF0:USTF0",1741561608336,0.10960515,79993.0,79986.0,0.12514689]
["bitfinex-derivatives","BTCF0:USTF0",1741561608337,0.21704,79993.0,79989.0,0.125027]
["bitfinex-derivatives","BTCF0:USTF0",1741561608537,0.21984,80008.0,79989.0,0.125027]
["bitfinex-derivatives","BTCF0:USTF0",1741561608538,0.21676,80005.0,80004.0,0.1250037]
["bitfinex-derivatives","BTCF0:USTF0",1741561608736,0.17302278,80008.0,80007.0,0.124999]
["bitfinex-derivatives","BTCF0:USTF0",1741561608929,0.18416074,80013.0,80004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561609136,0.17302278,80015.0,80004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561609441,0.17257831,80024.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561609738,0.00018752,80018.0,80011.0,0.04864862]
["bitfinex-derivatives","BTCF0:USTF0",1741561609939,0.30308453,80027.0,80011.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1741561610138,0.25934731,80027.0,80011.0,0.12511416]
["bitfinex-derivatives","BTCF0:USTF0",1741561610338,0.38223358,80030.0,80013.0,0.1249896]
["bitfinex-derivatives","BTCF0:USTF0",1741561610541,0.21628,80029.0,80025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561610739,0.3608,80047.0,80017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561610740,0.21612,80030.0,80017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561610942,0.3608,80026.0,80013.0,0.00948191]
["bitfinex-derivatives","BTCF0:USTF0",1741561611155,0.3608,80026.0,79992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561611156,0.3608,80019.0,79993.0,0.1250196]
["bitfinex-derivatives","BTCF0:USTF0",1741561611442,0.31706278,80019.0,80018.0,0.12495782]
["bitfinex-derivatives","BTCF0:USTF0",1741561611646,0.30277701,80029.0,80017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561611840,0.17198278,80028.0,80017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561612041,0.21544,80028.0,80017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561612240,0.21544,80028.0,80018.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1741561612241,0.34603423,80028.0,80018.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1741561612445,0.3608,80024.0,80003.0,0.0485079]
["bitfinex-derivatives","BTCF0:USTF0",1741561612650,0.3608,80016.0,80002.0,0.39262919]
["bitfinex-derivatives","BTCF0:USTF0",1741561613143,0.49139423,80016.0,80003.0,0.1249789]
["bitfinex-derivatives","BTCF0:USTF0",1741561613341,0.49139423,80016.0,80004.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561613544,0.3608,80015.0,80004.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561613743,0.4259708,80020.0,80004.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561613950,0.4259708,80020.0,79993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561613951,0.3608,80006.0,79993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561614142,0.2146,80005.0,79980.0,0.1250407]
["bitfinex-derivatives","BTCF0:USTF0",1741561614337,0.2146,80005.0,79994.0,0.12498515]
["bitfinex-derivatives","BTCF0:USTF0",1741561614538,0.2146,80005.0,79975.0,0.0485079]
["bitfinex-derivatives","BTCF0:USTF0",1741561614539,0.3608,79995.0,79980.0,0.0325955]
["bitfinex-derivatives","BTCF0:USTF0",1741561614737,0.3608,79995.0,79959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561614738,0.36064335,79983.0,79961.0,0.5225079]
["bitfinex-derivatives","BTCF0:USTF0",1741561614942,0.36064335,79983.0,79959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561614943,0.21392,79982.0,79962.0,0.04864641]
["bitfinex-derivatives","BTCF0:USTF0",1741561615143,0.3608,79975.0,79970.0,0.00234476]
["bitfinex-derivatives","BTCF0:USTF0",1741561615444,0.2417,79974.0,79964.0,0.00018752]
["bitfinex-derivatives","BTCF0:USTF0",1741561615645,0.2417,79974.0,79971.0,0.00703482]
["bitfinex-derivatives","BTCF0:USTF0",1741561615848,0.3608,79972.0,79971.0,0.00703482]
["bitfinex-derivatives","BTCF0:USTF0",1741561616145,0.16566142,79972.0,79971.0,0.1250553]
["bitfinex-derivatives","BTCF0:USTF0",1741561616346,0.2417,79974.0,79971.0,0.4233275]
["bitfinex-derivatives","BTCF0:USTF0",1741561616548,0.2417,79974.0,79971.0,0.13208327]
["bitfinex-derivatives","BTCF0:USTF0",1741561616745,0.2417,79974.0,79971.0,0.25713817]
["bitfinex-derivatives","BTCF0:USTF0",1741561616947,0.2417,79974.0,79971.0,0.13208327]
["bitfinex-derivatives","BTCF0:USTF0",1741561617247,0.45402,79974.0,79971.0,0.13208327]
["bitfinex-derivatives","BTCF0:USTF0",1741561617662,0.2578,79973.0,79971.0,0.13208327]
["bitfinex-derivatives","BTCF0:USTF0",1741561618167,0.261,79972.0,79971.0,0.13208327]
["bitfinex-derivatives","BTCF0:USTF0",1741561618365,0.38459423,79972.0,79964.0,0.00018752]
["bitfinex-derivatives","BTCF0:USTF0",1741561618663,0.38459423,79972.0,79965.0,0.00547289]
["bitfinex-derivatives","BTCF0:USTF0",1741561619165,0.38459423,79972.0,79964.0,0.00018752]
["bitfinex-derivatives","BTCF0:USTF0",1741561619369,0.3608,79967.0,79964.0,0.00018752]
["bitfinex-derivatives","BTCF0:USTF0",1741561619567,0.2662,79971.0,79966.0,0.13599388]
["bitfinex-derivatives","BTCF0:USTF0",1741561619757,0.2662,79971.0,79965.0,0.00078187]
["bitfinex-derivatives","BTCF0:USTF0",1741561619758,0.39679423,79971.0,79965.0,0.00078187]
["bitfinex-derivatives","BTCF0:USTF0",1741561620069,0.39679423,79971.0,79967.0,0.13521122]
["bitfinex-derivatives","BTCF0:USTF0",1741561620261,0.39679423,79971.0,79960.0,0.03222844]
["bitfinex-derivatives","BTCF0:USTF0",1741561620262,0.39679423,79971.0,79965.0,0.00156374]
["bitfinex-derivatives","BTCF0:USTF0",1741561620461,0.3608,79968.0,79935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561620657,0.3608,79951.0,79935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561620865,0.7216,79936.0,79913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561621059,0.3608,79962.0,79950.0,0.1250867]
["bitfinex-derivatives","BTCF0:USTF0",1741561621269,0.3608,79988.0,79946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561621571,0.4259708,79970.0,79947.0,0.24068901]
["bitfinex-derivatives","BTCF0:USTF0",1741561621766,0.3608,79973.0,79948.0,0.1250905]
["bitfinex-derivatives","BTCF0:USTF0",1741561621767,0.28678,79969.0,79948.0,0.1250905]
["bitfinex-derivatives","BTCF0:USTF0",1741561621970,0.16794968,79969.0,79968.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1741561622262,0.3608,79982.0,79968.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1741561622263,0.27697954,79981.0,79968.0,0.36091048]
["bitfinex-derivatives","BTCF0:USTF0",1741561622463,0.21128,79985.0,79968.0,0.36091048]
["bitfinex-derivatives","BTCF0:USTF0",1741561622464,0.16754968,79985.0,79976.0,0.1250464]
["bitfinex-derivatives","BTCF0:USTF0",1741561622669,0.00018765,79982.0,79979.0,0.1250428]
["bitfinex-derivatives","BTCF0:USTF0",1741561622868,0.0751,80021.0,79981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561623169,0.4259708,80040.0,79977.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1741561623170,0.21204,80044.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561623467,0.92352,80071.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561623468,0.3608,80067.0,80043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561623663,0.03114739,80096.0,80022.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1741561623664,0.31339897,80088.0,80062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561623968,0.24226049,80088.0,80084.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1741561624157,0.42596692,80087.0,80085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561624357,0.11308908,80088.0,80085.0,0.12491412]
["bitfinex-derivatives","BTCF0:USTF0",1741561624567,0.11308908,80088.0,80087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561624767,0.06935876,80088.0,80087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561624962,0.00018738,80094.0,80087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561625168,0.31706968,80088.0,80087.0,0.12486343]
["bitfinex-derivatives","BTCF0:USTF0",1741561625358,0.53686968,80088.0,80084.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1741561625665,0.3608,80085.0,80032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561625866,0.3608,80076.0,80049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561626166,0.4259708,80059.0,80049.0,0.03180182]
["bitfinex-derivatives","BTCF0:USTF0",1741561626368,0.21356,80058.0,80047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561626571,0.21396,80067.0,80056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561626867,0.21396,80067.0,80048.0,0.00010618]
["bitfinex-derivatives","BTCF0:USTF0",1741561626868,0.3608,80060.0,80048.0,0.12497194]
["bitfinex-derivatives","BTCF0:USTF0",1741561627073,0.31706968,80060.0,80052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561627371,0.17022968,80067.0,80059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561627558,0.17038106,80078.0,80073.0,0.124895]
["bitfinex-derivatives","BTCF0:USTF0",1741561627764,0.57484,80087.0,80074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561627965,0.4259708,80083.0,80073.0,0.00919086]
["bitfinex-derivatives","BTCF0:USTF0",1741561628259,0.7400508,80100.0,80082.0,0.4856817]
["bitfinex-derivatives","BTCF0:USTF0",1741561628465,0.2531,80099.0,80092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561628661,0.20955706,80099.0,80092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561628865,0.16586632,80099.0,80087.0,0.00018738]
["bitfinex-derivatives","BTCF0:USTF0",1741561629170,0.01372633,80100.0,80098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561629358,0.39504638,80110.0,80099.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1741561629565,0.4259708,80110.0,80092.0,0.03222594]
["bitfinex-derivatives","BTCF0:USTF0",1741561629873,0.4259708,80110.0,80092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561630064,8.836e-05,80112.0,80092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561630065,0.4259708,80102.0,80092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561630261,0.21368,80101.0,80093.0,0.12484238]
["bitfinex-derivatives","BTCF0:USTF0",1741561630464,0.16998926,80101.0,80093.0,0.12484238]
["bitfinex-derivatives","BTCF0:USTF0",1741561630769,0.16998926,80101.0,80062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561630770,0.3608,80095.0,80062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561630970,0.3608,80075.0,80036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561631271,0.4259708,80050.0,80037.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1741561631460,0.21396,80049.0,80048.0,0.12484862]
["bitfinex-derivatives","BTCF0:USTF0",1741561631665,0.17026926,80049.0,80038.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1741561631867,0.21972,80052.0,80041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561632071,0.4259708,80050.0,80040.0,0.0001874]
["bitfinex-derivatives","BTCF0:USTF0",1741561632271,0.21972,80052.0,80041.0,0.0624728]
["bitfinex-derivatives","BTCF0:USTF0",1741561632471,0.4259708,80051.0,80041.0,0.12493206]
["bitfinex-derivatives","BTCF0:USTF0",1741561632771,0.21972,80052.0,80049.0,0.1249332]
["bitfinex-derivatives","BTCF0:USTF0",1741561632971,0.21972,80052.0,80041.0,0.12493206]
["bitfinex-derivatives","BTCF0:USTF0",1741561633167,0.3608,80049.0,80042.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1741561633368,0.4259708,80051.0,80045.0,0.1249384]
["bitfinex-derivatives","BTCF0:USTF0",1741561633673,0.3608,80086.0,80050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561633863,0.21352,80095.0,80078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561633864,0.2476,80091.0,80078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561634063,0.3608,80089.0,80079.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1741561634270,0.21972,80099.0,80080.0,9.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561634669,0.13797844,80099.0,80093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561634871,0.0001874,80098.0,80094.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1741561635363,0.4259708,80110.0,80095.0,0.12485017]
["bitfinex-derivatives","BTCF0:USTF0",1741561635673,0.4259708,80110.0,80097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561635880,0.4259708,80110.0,80095.0,0.12485017]
["bitfinex-derivatives","BTCF0:USTF0",1741561636076,0.3608,80096.0,80082.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1741561636375,0.4259708,80092.0,80082.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1741561636566,0.4259708,80092.0,80083.0,0.12483849]
["bitfinex-derivatives","BTCF0:USTF0",1741561636769,0.3608,80091.0,80083.0,0.12483849]
["bitfinex-derivatives","BTCF0:USTF0",1741561637167,0.3608,80084.0,80051.0,0.0024984]
["bitfinex-derivatives","BTCF0:USTF0",1741561637471,0.3608,80073.0,80058.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1741561637669,0.7216,80065.0,80051.0,0.0024984]
["bitfinex-derivatives","BTCF0:USTF0",1741561637964,0.21364,80064.0,80058.0,0.12486343]
["bitfinex-derivatives","BTCF0:USTF0",1741561638164,0.21364,80064.0,80051.0,0.0024984]
["bitfinex-derivatives","BTCF0:USTF0",1741561638165,0.3608,80059.0,80051.0,0.0024984]
["bitfinex-derivatives","BTCF0:USTF0",1741561638378,0.4865,80058.0,80052.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1741561638568,0.3608,80053.0,80052.0,0.25383953]
["bitfinex-derivatives","BTCF0:USTF0",1741561638763,0.3608,80053.0,80052.0,0.37874897]
["bitfinex-derivatives","BTCF0:USTF0",1741561638966,0.3608,80067.0,80066.0,0.1249069]
["bitfinex-derivatives","BTCF0:USTF0",1741561639273,0.74776488,80080.0,80066.0,0.01717165]
["bitfinex-derivatives","BTCF0:USTF0",1741561639573,0.19700072,80079.0,80067.0,0.33332375]
["bitfinex-derivatives","BTCF0:USTF0",1741561639782,0.21968,80088.0,80072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561639972,0.17698072,80088.0,80073.0,0.01717165]
["bitfinex-derivatives","BTCF0:USTF0",1741561640167,0.38727537,80099.0,80079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561640475,0.38727537,80099.0,80074.0,0.06279196]
["bitfinex-derivatives","BTCF0:USTF0",1741561640476,0.00018728,80089.0,80080.0,0.51957165]
["bitfinex-derivatives","BTCF0:USTF0",1741561640674,0.16930072,80099.0,80081.0,0.01717165]
["bitfinex-derivatives","BTCF0:USTF0",1741561640883,0.17427537,80098.0,80082.0,0.01717165]
["bitfinex-derivatives","BTCF0:USTF0",1741561641182,0.13058516,80098.0,80083.0,0.01717165]
["bitfinex-derivatives","BTCF0:USTF0",1741561641376,0.12561051,80099.0,80084.0,0.01717165]
["bitfinex-derivatives","BTCF0:USTF0",1741561641377,0.21250546,80099.0,80084.0,0.01717165]
["bitfinex-derivatives","BTCF0:USTF0",1741561641677,0.10758516,80099.0,80092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561641880,0.17611342,80103.0,80093.0,0.5753806]
["bitfinex-derivatives","BTCF0:USTF0",1741561642084,0.2403,80102.0,80094.0,0.01717165]
["bitfinex-derivatives","BTCF0:USTF0",1741561642380,0.21964,80125.0,80096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561642677,0.13234794,80125.0,80097.0,0.2749606]
["bitfinex-derivatives","BTCF0:USTF0",1741561642878,0.2415,80124.0,80098.0,0.0626806]
["bitfinex-derivatives","BTCF0:USTF0",1741561643072,0.3608,80118.0,80099.0,0.0626806]
["bitfinex-derivatives","BTCF0:USTF0",1741561643382,0.3608,80111.0,80103.0,0.00018728]
["bitfinex-derivatives","BTCF0:USTF0",1741561643580,0.31710979,80111.0,80103.0,0.00018728]
["bitfinex-derivatives","BTCF0:USTF0",1741561643875,0.3608,80104.0,80103.0,0.00018728]
["bitfinex-derivatives","BTCF0:USTF0",1741561644186,0.27341958,80104.0,80103.0,0.00018728]
["bitfinex-derivatives","BTCF0:USTF0",1741561644375,0.42341958,80104.0,80103.0,0.12502031]
["bitfinex-derivatives","BTCF0:USTF0",1741561644681,0.42341958,80104.0,80095.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1741561644682,0.75064474,80104.0,80095.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1741561644979,0.3608,80096.0,80075.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1741561645174,0.21164,80097.0,80090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561645372,0.17594979,80104.0,80096.0,0.12484472]
["bitfinex-derivatives","BTCF0:USTF0",1741561645680,0.31559495,80116.0,80098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561645977,0.02039202,80116.0,80099.0,0.51945842]
["bitfinex-derivatives","BTCF0:USTF0",1741561646368,0.27209202,80116.0,80100.0,0.06289216]
["bitfinex-derivatives","BTCF0:USTF0",1741561646576,0.3608,80107.0,80101.0,0.01738321]
["bitfinex-derivatives","BTCF0:USTF0",1741561646776,0.3608,80103.0,80102.0,0.01738321]
["bitfinex-derivatives","BTCF0:USTF0",1741561647279,0.02039202,80101.0,80072.0,0.04550895]
["bitfinex-derivatives","BTCF0:USTF0",1741561647584,0.3608,80080.0,80071.0,0.36992999]
["bitfinex-derivatives","BTCF0:USTF0",1741561647783,0.3608,80080.0,80072.0,0.12483771]
["bitfinex-derivatives","BTCF0:USTF0",1741561647784,0.44999202,80079.0,80072.0,0.12483771]
["bitfinex-derivatives","BTCF0:USTF0",1741561648079,0.44999202,80079.0,80071.0,0.36992999]
["bitfinex-derivatives","BTCF0:USTF0",1741561648080,0.71179202,80079.0,80071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561648377,8.913e-05,80078.0,80073.0,0.12488214]
["bitfinex-derivatives","BTCF0:USTF0",1741561648572,0.23999202,80079.0,80073.0,0.12488214]
["bitfinex-derivatives","BTCF0:USTF0",1741561648771,0.00018728,80083.0,80078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561648972,0.2196,80110.0,80092.0,0.0624326]
["bitfinex-derivatives","BTCF0:USTF0",1741561649169,0.17591231,80110.0,80093.0,0.53710895]
["bitfinex-derivatives","BTCF0:USTF0",1741561649380,0.06203758,80110.0,80101.0,0.1248523]
["bitfinex-derivatives","BTCF0:USTF0",1741561649675,0.20494989,80111.0,80102.0,0.53710895]
["bitfinex-derivatives","BTCF0:USTF0",1741561649874,0.2407,80118.0,80107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561650074,0.21811231,80118.0,80108.0,0.04550895]
["bitfinex-derivatives","BTCF0:USTF0",1741561650278,0.2179,80119.0,80109.0,0.29100895]
["bitfinex-derivatives","BTCF0:USTF0",1741561650474,0.2179,80119.0,80110.0,0.04550895]
["bitfinex-derivatives","BTCF0:USTF0",1741561650670,0.3608,80111.0,80110.0,0.37623381]
["bitfinex-derivatives","BTCF0:USTF0",1741561650870,0.2179,80119.0,80110.0,0.37623381]
["bitfinex-derivatives","BTCF0:USTF0",1741561651680,0.3679,80119.0,80111.0,0.05081868]
["bitfinex-derivatives","BTCF0:USTF0",1741561651882,0.3608,80113.0,80112.0,0.05081868]
["bitfinex-derivatives","BTCF0:USTF0",1741561652087,0.2179,80119.0,80111.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1741561652380,0.2179,80119.0,80112.0,0.17563925]
["bitfinex-derivatives","BTCF0:USTF0",1741561652569,0.3608,80113.0,80103.0,0.00928138]
["bitfinex-derivatives","BTCF0:USTF0",1741561652776,0.3608,80113.0,80104.0,0.05106522]
["bitfinex-derivatives","BTCF0:USTF0",1741561652972,0.3608,80113.0,80105.0,0.05106522]
["bitfinex-derivatives","BTCF0:USTF0",1741561653181,0.57934,80119.0,80106.0,0.05106522]
["bitfinex-derivatives","BTCF0:USTF0",1741561653482,0.57934,80119.0,80104.0,0.0409668]
["bitfinex-derivatives","BTCF0:USTF0",1741561653483,0.4174,80118.0,80107.0,0.05106522]
["bitfinex-derivatives","BTCF0:USTF0",1741561653676,0.4174,80118.0,80108.0,0.05106522]
["bitfinex-derivatives","BTCF0:USTF0",1741561653878,0.4174,80118.0,80109.0,0.05106522]
["bitfinex-derivatives","BTCF0:USTF0",1741561654077,0.20684,80117.0,80110.0,0.0409668]
["bitfinex-derivatives","BTCF0:USTF0",1741561654279,0.37734,80117.0,80111.0,0.05106522]
["bitfinex-derivatives","BTCF0:USTF0",1741561654472,0.37734,80117.0,80112.0,0.05106522]
["bitfinex-derivatives","BTCF0:USTF0",1741561654681,0.37734,80117.0,80110.0,0.16579048]
["bitfinex-derivatives","BTCF0:USTF0",1741561654682,0.3608,80113.0,80110.0,0.0409668]
["bitfinex-derivatives","BTCF0:USTF0",1741561654882,0.3884,80112.0,80103.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1741561655079,0.3884,80112.0,80081.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741561655080,0.3608,80104.0,80081.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741561655282,0.37674,80103.0,80081.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741561655480,0.3608,80094.0,80081.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741561655683,0.3608,80094.0,80082.0,0.12482602]
["bitfinex-derivatives","BTCF0:USTF0",1741561655684,0.3608,80086.0,80082.0,0.12482602]
["bitfinex-derivatives","BTCF0:USTF0",1741561655883,0.20584,80087.0,80082.0,0.12482602]
["bitfinex-derivatives","BTCF0:USTF0",1741561656076,0.00232182,80085.0,80083.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1741561656477,0.1705,80084.0,80083.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1741561657181,0.08300314,80084.0,80083.0,0.12499164]
["bitfinex-derivatives","BTCF0:USTF0",1741561657373,0.21858,80086.0,80083.0,0.12499164]
["bitfinex-derivatives","BTCF0:USTF0",1741561657577,0.2179,80086.0,80084.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1741561657777,0.2179,80086.0,80083.0,0.12499164]
["bitfinex-derivatives","BTCF0:USTF0",1741561657778,0.3608,80085.0,80083.0,0.12499164]
["bitfinex-derivatives","BTCF0:USTF0",1741561657978,0.42499163,80085.0,80083.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1741561658177,0.42499163,80085.0,80052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561658178,0.4785,80084.0,80052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561658386,0.4259708,80070.0,80053.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1741561658581,0.2179,80083.0,80053.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1741561658582,0.17592036,80069.0,80059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561658881,0.13224072,80069.0,80060.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1741561659086,0.08856108,80069.0,80067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561659285,0.16008036,80078.0,80068.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1741561659481,0.00018728,80076.0,80068.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1741561659988,0.00018728,80076.0,80069.0,0.12490007]
["bitfinex-derivatives","BTCF0:USTF0",1741561660189,0.2179,80083.0,80069.0,0.12490007]
["bitfinex-derivatives","BTCF0:USTF0",1741561660384,0.5787,80083.0,80069.0,0.12490007]
["bitfinex-derivatives","BTCF0:USTF0",1741561660687,0.2179,80083.0,80069.0,0.12490007]
["bitfinex-derivatives","BTCF0:USTF0",1741561660885,0.2492,80082.0,80069.0,0.12490007]
["bitfinex-derivatives","BTCF0:USTF0",1741561661391,0.2179,80083.0,80069.0,0.12490007]
["bitfinex-derivatives","BTCF0:USTF0",1741561661590,0.2179,80083.0,80071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561661789,0.2179,80083.0,80069.0,0.12490007]
["bitfinex-derivatives","BTCF0:USTF0",1741561662091,0.3608,80080.0,80068.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1741561662287,0.3608,80080.0,80069.0,0.1248798]
["bitfinex-derivatives","BTCF0:USTF0",1741561662479,0.2179,80083.0,80075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561662791,0.2179,80083.0,80061.0,0.24492931]
["bitfinex-derivatives","BTCF0:USTF0",1741561662792,0.2179,80083.0,80076.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1741561662985,0.17422036,80083.0,80078.0,0.0624441]
["bitfinex-derivatives","BTCF0:USTF0",1741561663187,0.00018728,80084.0,80079.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1741561663384,0.17610229,80085.0,80079.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1741561663580,0.3608,80081.0,80079.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1741561663794,0.2004,80080.0,80079.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1741561663989,0.4525,80080.0,80079.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1741561664192,1.09383537,80080.0,80061.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1741561664490,0.3608,80067.0,80061.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1741561664689,0.7867708,80071.0,80062.0,0.12487512]
["bitfinex-derivatives","BTCF0:USTF0",1741561664690,0.15655501,80066.0,80062.0,0.12487512]
["bitfinex-derivatives","BTCF0:USTF0",1741561664882,0.1996,80074.0,80063.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1741561665079,0.16074229,80085.0,80073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561665283,0.16074229,80085.0,80068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561665284,0.16074229,80085.0,80074.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1741561665581,0.4259708,80084.0,80074.0,0.62320007]
["bitfinex-derivatives","BTCF0:USTF0",1741561665787,0.4259708,80084.0,80074.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1741561666079,0.4259708,80084.0,80075.0,0.12490007]
["bitfinex-derivatives","BTCF0:USTF0",1741561666885,0.26,80083.0,80075.0,0.12490007]
["bitfinex-derivatives","BTCF0:USTF0",1741561667288,0.0807,80082.0,80075.0,0.12490007]
["bitfinex-derivatives","BTCF0:USTF0",1741561668082,0.3608,80079.0,80075.0,0.12490007]
["bitfinex-derivatives","BTCF0:USTF0",1741561668286,0.19844,80078.0,80076.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1741561669190,0.34844,80078.0,80060.0,0.00018728]
["bitfinex-derivatives","BTCF0:USTF0",1741561669391,0.3608,80063.0,80060.0,0.00018728]
["bitfinex-derivatives","BTCF0:USTF0",1741561669585,0.78753537,80062.0,80060.0,0.00018728]
["bitfinex-derivatives","BTCF0:USTF0",1741561669991,0.54673537,80062.0,80060.0,0.00018728]
["bitfinex-derivatives","BTCF0:USTF0",1741561670185,0.69673537,80062.0,80061.0,0.12503329]
["bitfinex-derivatives","BTCF0:USTF0",1741561670385,1.05753537,80062.0,80061.0,0.12503329]
["bitfinex-derivatives","BTCF0:USTF0",1741561670694,1.05753537,80062.0,80061.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1741561670998,0.54673537,80062.0,80061.0,0.12503329]
["bitfinex-derivatives","BTCF0:USTF0",1741561671184,0.54673537,80062.0,80061.0,0.63513329]
["bitfinex-derivatives","BTCF0:USTF0",1741561671697,0.50304359,80062.0,80061.0,0.63513329]
["bitfinex-derivatives","BTCF0:USTF0",1741561671895,0.4162,80062.0,80061.0,0.63513329]
["bitfinex-derivatives","BTCF0:USTF0",1741561672095,0.37250822,80062.0,80061.0,0.63513329]
["bitfinex-derivatives","BTCF0:USTF0",1741561672393,0.2585872,80062.0,80061.0,0.63513329]
["bitfinex-derivatives","BTCF0:USTF0",1741561672595,0.21968,80078.0,80061.0,1.35673329]
["bitfinex-derivatives","BTCF0:USTF0",1741561672791,0.17598822,80078.0,80070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561672989,0.00503935,80078.0,80071.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1741561673192,0.17807935,80087.0,80077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561673391,0.21968,80089.0,80085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561673687,0.21968,80089.0,80078.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1741561673886,0.21968,80089.0,80079.0,0.25288728]
["bitfinex-derivatives","BTCF0:USTF0",1741561674092,0.21968,80089.0,80086.0,0.12488448]
["bitfinex-derivatives","BTCF0:USTF0",1741561674289,0.21968,80089.0,80079.0,0.25288728]
["bitfinex-derivatives","BTCF0:USTF0",1741561674290,0.21968,80089.0,80087.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1741561674696,0.21968,80089.0,80087.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741561674697,0.58048,80089.0,80087.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741561674900,0.29985181,80088.0,80079.0,0.00018728]
["bitfinex-derivatives","BTCF0:USTF0",1741561675093,0.3608,80080.0,80079.0,0.00018728]
["bitfinex-derivatives","BTCF0:USTF0",1741561675294,0.59839181,80080.0,80079.0,0.00018728]
["bitfinex-derivatives","BTCF0:USTF0",1741561675495,0.74839181,80080.0,80079.0,0.00018728]
["bitfinex-derivatives","BTCF0:USTF0",1741561675695,0.5812,80089.0,80079.0,0.00018728]
["bitfinex-derivatives","BTCF0:USTF0",1741561675696,0.00072,80089.0,80079.0,0.19406728]
["bitfinex-derivatives","BTCF0:USTF0",1741561675997,0.19484,80112.0,80088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561676195,0.3373,80111.0,80089.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1741561676604,0.21968,80110.0,80090.0,0.12486888]
["bitfinex-derivatives","BTCF0:USTF0",1741561676792,0.21968,80110.0,80106.0,0.00012667]
["bitfinex-derivatives","BTCF0:USTF0",1741561677097,0.38057631,80109.0,80106.0,0.00012667]
["bitfinex-derivatives","BTCF0:USTF0",1741561677495,0.38057631,80109.0,80107.0,0.12483147]
["bitfinex-derivatives","BTCF0:USTF0",1741561677991,0.53057631,80109.0,80107.0,0.12483147]
["bitfinex-derivatives","BTCF0:USTF0",1741561678195,0.3608,80108.0,80106.0,0.00012667]
["bitfinex-derivatives","BTCF0:USTF0",1741561678495,0.53057631,80109.0,80108.0,0.01906335]
["bitfinex-derivatives","BTCF0:USTF0",1741561678695,0.27387631,80109.0,80108.0,0.01906335]
["bitfinex-derivatives","BTCF0:USTF0",1741561678892,0.27387631,80109.0,80108.0,0.14389482]
["bitfinex-derivatives","BTCF0:USTF0",1741561678893,0.12387631,80109.0,80108.0,0.14389482]
["bitfinex-derivatives","BTCF0:USTF0",1741561679097,0.27387631,80109.0,80108.0,0.14389482]
["bitfinex-derivatives","BTCF0:USTF0",1741561679397,0.27387631,80109.0,80108.0,0.01906335]
["bitfinex-derivatives","BTCF0:USTF0",1741561679791,0.27387631,80109.0,80100.0,0.00018728]
["bitfinex-derivatives","BTCF0:USTF0",1741561679989,0.3608,80101.0,80081.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1741561680193,0.3608,80101.0,80080.0,0.01195004]
["bitfinex-derivatives","BTCF0:USTF0",1741561680194,0.3608,80087.0,80080.0,0.01195004]
["bitfinex-derivatives","BTCF0:USTF0",1741561680390,0.3608,80081.0,80080.0,0.01195004]
["bitfinex-derivatives","BTCF0:USTF0",1741561680594,0.41248,80086.0,80081.0,0.12483693]
["bitfinex-derivatives","BTCF0:USTF0",1741561680800,0.21964,80086.0,80085.0,0.4856773]
["bitfinex-derivatives","BTCF0:USTF0",1741561681004,0.00018728,80094.0,80085.0,0.4856773]
["bitfinex-derivatives","BTCF0:USTF0",1741561681298,0.2179,80103.0,80093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561681499,0.21977389,80104.0,80094.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1741561681700,0.21964,80105.0,80102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561681891,0.00064,80116.0,80104.0,0.1248476]
["bitfinex-derivatives","BTCF0:USTF0",1741561682199,0.21964,80149.0,80106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561682404,0.21964,80149.0,80105.0,0.68644]
["bitfinex-derivatives","BTCF0:USTF0",1741561682405,0.21964,80149.0,80138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561682699,0.3608,80139.0,80138.0,0.00918386]
["bitfinex-derivatives","BTCF0:USTF0",1741561682900,0.36738573,80148.0,80120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561683107,0.17618973,80148.0,80147.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561683300,0.000104,80148.0,80147.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561683706,0.17607455,80149.0,80147.0,0.04043345]
["bitfinex-derivatives","BTCF0:USTF0",1741561684004,0.1324051,80149.0,80147.0,0.1559177]
["bitfinex-derivatives","BTCF0:USTF0",1741561684307,0.00187241,80157.0,80148.0,0.29143404]
["bitfinex-derivatives","BTCF0:USTF0",1741561684607,0.06476415,80159.0,80148.0,0.29143404]
["bitfinex-derivatives","BTCF0:USTF0",1741561684909,0.0210947,80159.0,80158.0,0.03103404]
["bitfinex-derivatives","BTCF0:USTF0",1741561685694,0.00012698,80164.0,80158.0,0.15579465]
["bitfinex-derivatives","BTCF0:USTF0",1741561685892,0.1,80200.0,80158.0,0.15579465]
["bitfinex-derivatives","BTCF0:USTF0",1741561685893,0.13239757,80176.0,80162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561686106,0.08872812,80176.0,80170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561686304,0.32976596,80174.0,80171.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1741561686495,0.08872812,80176.0,80171.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1741561686897,0.3608,80174.0,80171.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1741561687105,0.08872812,80173.0,80155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561687405,0.08872812,80155.0,80110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561687608,0.4259708,80120.0,80117.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1741561687809,0.3608,80140.0,80119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561687810,0.19052,80122.0,80119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561688107,0.4259708,80140.0,80119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561688108,0.4259708,80140.0,80120.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1741561688310,0.08872812,80139.0,80133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561688500,0.08891487,80138.0,80134.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1741561688704,0.2196,80154.0,80137.0,0.02887899]
["bitfinex-derivatives","BTCF0:USTF0",1741561688907,0.18984,80158.0,80137.0,0.02887899]
["bitfinex-derivatives","BTCF0:USTF0",1741561688908,0.55064,80168.0,80153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561689107,0.14617055,80168.0,80167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561689299,0.21956,80174.0,80167.0,0.02887899]
["bitfinex-derivatives","BTCF0:USTF0",1741561689499,0.21956,80174.0,80167.0,0.03837521]
["bitfinex-derivatives","BTCF0:USTF0",1741561689698,0.21956,80174.0,80168.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1741561689906,0.21956,80174.0,80173.0,0.02887899]
["bitfinex-derivatives","BTCF0:USTF0",1741561690409,0.36956,80174.0,80173.0,0.02877305]
["bitfinex-derivatives","BTCF0:USTF0",1741561690706,0.62668812,80174.0,80162.0,0.00018715]
["bitfinex-derivatives","BTCF0:USTF0",1741561690905,0.3608,80163.0,80162.0,0.00965661]
["bitfinex-derivatives","BTCF0:USTF0",1741561691098,0.47668812,80174.0,80162.0,0.00965661]
["bitfinex-derivatives","BTCF0:USTF0",1741561691397,0.47668812,80174.0,80162.0,0.13439466]
["bitfinex-derivatives","BTCF0:USTF0",1741561691598,0.47668812,80174.0,80163.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1741561692198,0.47668812,80174.0,80170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561692199,0.36375043,80174.0,80170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561692405,0.32010086,80174.0,80171.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1741561692908,0.27645129,80174.0,80172.0,0.12473727]
["bitfinex-derivatives","BTCF0:USTF0",1741561693213,0.18708,80188.0,80173.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1741561693413,0.5259708,80200.0,80179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561693708,0.5259708,80200.0,80186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561693908,0.05635043,80200.0,80199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561694308,0.01270086,80200.0,80199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561694506,0.4259708,80210.0,80199.0,0.48549916]
["bitfinex-derivatives","BTCF0:USTF0",1741561695009,0.1906,80229.0,80209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561695214,0.19064,80239.0,80232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561695411,0.14763043,80239.0,80233.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1741561695613,0.00010104,80236.0,80227.0,0.00018703]
["bitfinex-derivatives","BTCF0:USTF0",1741561695805,0.00010104,80236.0,80234.0,0.12468128]
["bitfinex-derivatives","BTCF0:USTF0",1741561696004,0.14763043,80239.0,80235.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1741561696408,0.1914,80238.0,80236.0,0.12463388]
["bitfinex-derivatives","BTCF0:USTF0",1741561696608,0.3184,80238.0,80227.0,0.00018703]
["bitfinex-derivatives","BTCF0:USTF0",1741561696917,0.3184,80238.0,80225.0,0.00013515]
["bitfinex-derivatives","BTCF0:USTF0",1741561696918,0.7216,80228.0,80225.0,0.00013515]
["bitfinex-derivatives","BTCF0:USTF0",1741561697313,0.3608,80233.0,80226.0,0.12463777]
["bitfinex-derivatives","BTCF0:USTF0",1741561697807,0.3608,80233.0,80225.0,0.00013515]
["bitfinex-derivatives","BTCF0:USTF0",1741561698002,0.31718536,80233.0,80225.0,0.00013515]
["bitfinex-derivatives","BTCF0:USTF0",1741561698208,0.2413,80232.0,80225.0,0.00013515]
["bitfinex-derivatives","BTCF0:USTF0",1741561698606,0.06572812,80231.0,80225.0,0.00013515]
["bitfinex-derivatives","BTCF0:USTF0",1741561698809,0.3608,80226.0,80210.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1741561699106,0.21572812,80231.0,80190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561699107,0.3608,80211.0,80195.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1741561699305,0.40928,80210.0,80195.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1741561699614,0.40928,80210.0,80208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561699615,0.79163616,80210.0,80208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561699812,0.79163616,80210.0,80209.0,0.25755744]
["bitfinex-derivatives","BTCF0:USTF0",1741561699813,0.17582536,80210.0,80209.0,0.25755744]
["bitfinex-derivatives","BTCF0:USTF0",1741561700015,0.49301072,80210.0,80209.0,0.25755744]
["bitfinex-derivatives","BTCF0:USTF0",1741561700214,0.49301072,80210.0,80209.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1741561700418,0.19793884,80210.0,80209.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1741561700615,0.1896,80212.0,80209.0,0.12483095]
["bitfinex-derivatives","BTCF0:USTF0",1741561700913,0.14598536,80212.0,80210.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1741561701105,0.10237072,80212.0,80210.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1741561701513,0.10237072,80212.0,80209.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1741561701514,0.3608,80211.0,80209.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1741561701811,0.06572812,80210.0,80201.0,0.00018703]
["bitfinex-derivatives","BTCF0:USTF0",1741561702114,0.3608,80202.0,80201.0,0.00018703]
["bitfinex-derivatives","BTCF0:USTF0",1741561702306,0.53658536,80202.0,80201.0,0.00018703]
["bitfinex-derivatives","BTCF0:USTF0",1741561702510,0.2194,80202.0,80201.0,0.00018703]
["bitfinex-derivatives","BTCF0:USTF0",1741561702816,0.13217072,80202.0,80201.0,0.00018703]
["bitfinex-derivatives","BTCF0:USTF0",1741561703113,0.14406536,80215.0,80201.0,0.48566675]
["bitfinex-derivatives","BTCF0:USTF0",1741561703315,0.14406536,80215.0,80210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561703517,0.00018703,80217.0,80211.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1741561703705,0.2194,80222.0,80211.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1741561703706,0.17597239,80222.0,80211.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1741561703906,0.7216,80217.0,80201.0,0.00018703]
["bitfinex-derivatives","BTCF0:USTF0",1741561704113,0.3608,80207.0,80201.0,0.00018703]
["bitfinex-derivatives","BTCF0:USTF0",1741561704415,0.17597239,80222.0,80206.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741561704617,0.4259708,80220.0,80213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561704817,0.4259708,80220.0,80214.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1741561705122,0.4259708,80220.0,80215.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1741561705416,0.08892974,80222.0,80215.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1741561705720,0.08892974,80222.0,80216.0,0.12466185]
["bitfinex-derivatives","BTCF0:USTF0",1741561706215,0.08892974,80222.0,80221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561706419,0.04531178,80222.0,80221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561706622,0.00169382,80222.0,80221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561706809,0.00018663,80222.0,80221.0,0.4854656]
["bitfinex-derivatives","BTCF0:USTF0",1741561707012,0.28508812,80249.0,80224.0,0.1246599]
["bitfinex-derivatives","BTCF0:USTF0",1741561707217,0.28508812,80249.0,80236.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741561707615,0.28508812,80249.0,80236.0,0.84625486]
["bitfinex-derivatives","BTCF0:USTF0",1741561708312,0.28508812,80249.0,80228.0,0.00018703]
["bitfinex-derivatives","BTCF0:USTF0",1741561708313,0.42663698,80237.0,80235.0,0.00955606]
["bitfinex-derivatives","BTCF0:USTF0",1741561708619,0.85052812,80236.0,80228.0,0.00018703]
["bitfinex-derivatives","BTCF0:USTF0",1741561708816,0.3608,80229.0,80223.0,0.0093766]
["bitfinex-derivatives","BTCF0:USTF0",1741561709016,0.3608,80229.0,80208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561709017,0.4854587,80226.0,80208.0,0.00917098]
["bitfinex-derivatives","BTCF0:USTF0",1741561709217,0.3608,80213.0,80207.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1741561709417,0.3608,80213.0,80181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561709418,0.70908812,80212.0,80181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561709618,0.4259708,80208.0,80198.0,0.00962415]
["bitfinex-derivatives","BTCF0:USTF0",1741561709922,0.3608,80201.0,80198.0,0.00014193]
["bitfinex-derivatives","BTCF0:USTF0",1741561710131,0.424,80200.0,80198.0,0.00014193]
["bitfinex-derivatives","BTCF0:USTF0",1741561710318,0.06572812,80199.0,80182.0,0.00942427]
["bitfinex-derivatives","BTCF0:USTF0",1741561710518,0.06572812,80199.0,80173.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1741561710519,0.3608,80190.0,80173.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1741561710721,0.3608,80178.0,80173.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1741561711017,0.21936,80177.0,80173.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1741561711220,0.00064,80189.0,80174.0,0.12468905]
["bitfinex-derivatives","BTCF0:USTF0",1741561711519,0.00018703,80190.0,80188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561711819,0.42615783,80190.0,80189.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1741561712012,0.2449,80199.0,80189.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1741561712211,0.2219,80199.0,80189.0,0.62762638]
["bitfinex-derivatives","BTCF0:USTF0",1741561712917,0.60235284,80200.0,80195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561713116,0.60235284,80200.0,80189.0,0.62762638]
["bitfinex-derivatives","BTCF0:USTF0",1741561713117,0.60171284,80200.0,80196.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1741561713317,0.60171284,80200.0,80190.0,0.00018703]
["bitfinex-derivatives","BTCF0:USTF0",1741561713515,0.1685,80199.0,80190.0,0.00018703]
["bitfinex-derivatives","BTCF0:USTF0",1741561714124,0.06572812,80198.0,80190.0,0.00018703]
["bitfinex-derivatives","BTCF0:USTF0",1741561714728,0.1686,80197.0,80190.0,0.00018703]
["bitfinex-derivatives","BTCF0:USTF0",1741561714911,0.3608,80194.0,80190.0,0.00018703]
["bitfinex-derivatives","BTCF0:USTF0",1741561715223,0.23432812,80193.0,80175.0,0.00011619]
["bitfinex-derivatives","BTCF0:USTF0",1741561715417,0.3608,80178.0,80175.0,0.00011619]
["bitfinex-derivatives","BTCF0:USTF0",1741561715611,0.41700812,80177.0,80175.0,0.00011619]
["bitfinex-derivatives","BTCF0:USTF0",1741561715812,0.42652812,80176.0,80138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561716013,0.06572812,80175.0,80156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561716217,0.21936,80174.0,80157.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1741561716423,0.21954703,80174.0,80166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561716619,0.17590613,80174.0,80167.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1741561716818,0.13226523,80174.0,80172.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1741561717123,0.00010459,80173.0,80172.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1741561717319,0.47893271,80173.0,80172.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1741561717524,0.62893271,80173.0,80172.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1741561717720,0.47893271,80173.0,80172.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1741561718118,0.06583271,80173.0,80172.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1741561718423,0.13226523,80174.0,80172.0,0.124854]
["bitfinex-derivatives","BTCF0:USTF0",1741561718630,0.11080126,80174.0,80173.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1741561718818,0.06715292,80174.0,80173.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1741561719019,0.02350458,80174.0,80173.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1741561719220,0.00031411,80174.0,80173.0,0.62813104]
["bitfinex-derivatives","BTCF0:USTF0",1741561719527,0.16154332,80176.0,80173.0,0.63760303]
["bitfinex-derivatives","BTCF0:USTF0",1741561719721,0.16154332,80176.0,80173.0,0.51287199]
["bitfinex-derivatives","BTCF0:USTF0",1741561719916,0.13854332,80176.0,80173.0,0.51287199]
["bitfinex-derivatives","BTCF0:USTF0",1741561720123,0.4248,80175.0,80173.0,0.00947199]
["bitfinex-derivatives","BTCF0:USTF0",1741561720325,0.4248,80175.0,80158.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1741561720326,0.5787,80174.0,80158.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1741561720627,0.3608,80163.0,80158.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1741561720822,0.31715166,80163.0,80159.0,0.12472793]
["bitfinex-derivatives","BTCF0:USTF0",1741561721025,0.4259708,80167.0,80162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561721228,0.00012514,80169.0,80163.0,0.60921288]
["bitfinex-derivatives","BTCF0:USTF0",1741561721528,0.18012,80178.0,80164.0,0.04479796]
["bitfinex-derivatives","BTCF0:USTF0",1741561721720,0.13647166,80178.0,80171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561721920,0.13647166,80178.0,80172.0,0.55219796]
["bitfinex-derivatives","BTCF0:USTF0",1741561722116,0.13647166,80178.0,80173.0,0.04479796]
["bitfinex-derivatives","BTCF0:USTF0",1741561722316,0.13647166,80178.0,80174.0,0.04479796]
["bitfinex-derivatives","BTCF0:USTF0",1741561722520,0.00010704,80177.0,80175.0,0.04479796]
["bitfinex-derivatives","BTCF0:USTF0",1741561722729,0.00010704,80177.0,80176.0,0.04479796]
["bitfinex-derivatives","BTCF0:USTF0",1741561723517,0.09293036,80178.0,80176.0,0.16952278]
["bitfinex-derivatives","BTCF0:USTF0",1741561723717,0.4259708,80180.0,80177.0,0.04479796]
["bitfinex-derivatives","BTCF0:USTF0",1741561724028,0.53986703,80182.0,80178.0,0.04479796]
["bitfinex-derivatives","BTCF0:USTF0",1741561724224,0.605,80179.0,80159.0,0.04479796]
["bitfinex-derivatives","BTCF0:USTF0",1741561724424,0.3608,80172.0,80160.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1741561724626,0.41282801,80171.0,80160.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1741561725017,0.41282801,80171.0,80163.0,0.00946047]
["bitfinex-derivatives","BTCF0:USTF0",1741561725218,0.3608,80168.0,80163.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1741561725528,0.80864,80167.0,80142.0,0.52064109]
["bitfinex-derivatives","BTCF0:USTF0",1741561725731,0.3608,80158.0,80143.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1741561725927,0.2194,80158.0,80143.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1741561726330,0.9481,80158.0,80144.0,0.04479796]
["bitfinex-derivatives","BTCF0:USTF0",1741561726526,0.3608,80145.0,80142.0,0.51928109]
["bitfinex-derivatives","BTCF0:USTF0",1741561726831,0.68332,80144.0,80142.0,0.51928109]
["bitfinex-derivatives","BTCF0:USTF0",1741561727021,1.1395,80143.0,80136.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561727229,0.3608,80137.0,80126.0,0.26635686]
["bitfinex-derivatives","BTCF0:USTF0",1741561727528,0.6438708,80136.0,80131.0,0.00018716]
["bitfinex-derivatives","BTCF0:USTF0",1741561727729,1.1350708,80136.0,80131.0,0.00018716]
["bitfinex-derivatives","BTCF0:USTF0",1741561728040,0.2029,80135.0,80131.0,0.00018716]
["bitfinex-derivatives","BTCF0:USTF0",1741561728327,0.4259708,80120.0,80111.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1741561728526,0.84476,80119.0,80111.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1741561728726,0.17652,80118.0,80112.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1741561729119,0.2459,80117.0,80112.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1741561729527,0.4973,80117.0,80113.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1741561730127,0.17516,80116.0,80113.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1741561730330,0.17516,80116.0,80114.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1741561730827,0.17516,80116.0,80115.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1741561731225,0.17516,80116.0,80107.0,0.36098716]
["bitfinex-derivatives","BTCF0:USTF0",1741561731520,0.7216,80113.0,80107.0,0.00018716]
["bitfinex-derivatives","BTCF0:USTF0",1741561731725,0.4949,80112.0,80107.0,0.00018716]
["bitfinex-derivatives","BTCF0:USTF0",1741561733228,0.2435,80112.0,80107.0,0.00018716]
["bitfinex-derivatives","BTCF0:USTF0",1741561733425,0.17516,80116.0,80107.0,0.00018716]
["bitfinex-derivatives","BTCF0:USTF0",1741561733823,0.17516,80116.0,80112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561734025,0.17516,80116.0,80113.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1741561734423,0.1314815,80116.0,80113.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1741561734624,0.42234,80119.0,80114.0,0.12482212]
["bitfinex-derivatives","BTCF0:USTF0",1741561734824,0.3786615,80119.0,80114.0,0.12482212]
["bitfinex-derivatives","BTCF0:USTF0",1741561735035,0.1757615,80119.0,80115.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1741561735533,0.1527615,80119.0,80115.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1741561736426,0.109083,80119.0,80116.0,0.12481745]
["bitfinex-derivatives","BTCF0:USTF0",1741561736628,0.0654045,80119.0,80116.0,0.12481745]
["bitfinex-derivatives","BTCF0:USTF0",1741561736931,0.0654045,80119.0,80117.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1741561737529,0.0654045,80119.0,80113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561737835,0.0654045,80119.0,80107.0,0.00018716]
["bitfinex-derivatives","BTCF0:USTF0",1741561737836,0.485633,80114.0,80107.0,0.00018716]
["bitfinex-derivatives","BTCF0:USTF0",1741561738038,0.3608,80112.0,80107.0,0.00018716]
["bitfinex-derivatives","BTCF0:USTF0",1741561738339,0.67212,80111.0,80107.0,0.00018716]
["bitfinex-derivatives","BTCF0:USTF0",1741561739326,0.0624253,80103.0,80082.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1741561739529,0.4259708,80092.0,80083.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1741561739730,0.1268415,80091.0,80090.0,0.1248695]
["bitfinex-derivatives","BTCF0:USTF0",1741561739926,0.21956,80119.0,80092.0,0.0624332]
["bitfinex-derivatives","BTCF0:USTF0",1741561740232,0.4259708,80130.0,80118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561740533,0.4259708,80130.0,80125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561741040,0.00010086,80127.0,80125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561741740,0.34055928,80130.0,80125.0,0.3700289]
["bitfinex-derivatives","BTCF0:USTF0",1741561741934,0.00072,80143.0,80128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561742138,0.58036,80157.0,80142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561742139,0.21956,80157.0,80142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561742326,0.17586695,80157.0,80153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561742527,0.11740082,80186.0,80156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561742736,0.4259708,80170.0,80168.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561742933,0.00014463,80169.0,80168.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561743132,0.59814545,80169.0,80168.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561743730,0.74814545,80169.0,80144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561743933,0.4259708,80154.0,80144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561744238,0.67308,80153.0,80144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561744544,0.09454545,80152.0,80144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561744741,0.00010982,80151.0,80144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561744931,0.00010982,80151.0,80136.0,0.01106019]
["bitfinex-derivatives","BTCF0:USTF0",1741561744932,0.16892,80150.0,80140.0,0.00018715]
["bitfinex-derivatives","BTCF0:USTF0",1741561745131,0.52972,80150.0,80140.0,0.00018715]
["bitfinex-derivatives","BTCF0:USTF0",1741561745333,0.3608,80141.0,80140.0,0.00018715]
["bitfinex-derivatives","BTCF0:USTF0",1741561745528,0.58036,80141.0,80140.0,0.00018715]
["bitfinex-derivatives","BTCF0:USTF0",1741561745929,0.17586695,80141.0,80140.0,0.00018715]
["bitfinex-derivatives","BTCF0:USTF0",1741561746239,0.169,80162.0,80147.0,0.1247798]
["bitfinex-derivatives","BTCF0:USTF0",1741561746435,0.16892,80166.0,80161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561746743,0.5173,80176.0,80161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561746744,0.22211189,80176.0,80161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561746936,0.22211189,80176.0,80162.0,0.12478085]
["bitfinex-derivatives","BTCF0:USTF0",1741561747136,0.00010515,80171.0,80162.0,0.12478085]
["bitfinex-derivatives","BTCF0:USTF0",1741561747335,0.00010515,80171.0,80168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561747636,0.00010515,80171.0,80161.0,0.36098715]
["bitfinex-derivatives","BTCF0:USTF0",1741561747833,0.00010515,80171.0,80161.0,0.00018715]
["bitfinex-derivatives","BTCF0:USTF0",1741561748142,0.00010515,80171.0,80169.0,0.12473649]
["bitfinex-derivatives","BTCF0:USTF0",1741561748143,0.42607595,80171.0,80169.0,0.12473649]
["bitfinex-derivatives","BTCF0:USTF0",1741561748334,0.00010515,80171.0,80161.0,0.36098715]
["bitfinex-derivatives","BTCF0:USTF0",1741561748655,0.12519904,80177.0,80169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561749033,0.12519904,80177.0,80170.0,0.12474116]
["bitfinex-derivatives","BTCF0:USTF0",1741561749233,0.00018715,80177.0,80170.0,0.12474116]
["bitfinex-derivatives","BTCF0:USTF0",1741561749433,0.00011379,80176.0,80169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561749635,0.00011379,80176.0,80168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561749934,0.16812,80193.0,80175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561750137,0.5259708,80200.0,80186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561750634,0.1,80200.0,80186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561750839,0.4259708,80210.0,80186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561750840,0.00187153,80228.0,80199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741561751141,0.00018703,80222.0,80216.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1741561751332,9.516e-05,80221.0,80216.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1741561752137,0.16712,80220.0,80216.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1741561752444,0.8637946,80219.0,80216.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1741561752933,0.1246889,80206.0,80205.0,0.00018703]
["bitfinex-derivatives","BTCF0:USTF0",1741561753129,0.58028,80206.0,80205.0,0.00018703]
["bitfinex-derivatives","BTCF0:USTF0",1741561753539,0.8549689,80206.0,80205.0,0.00018703]
["bitfinex-derivatives","BTCF0:USTF0",1741561753838,0.82482545,80206.0,80184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561754141,0.4259708,80197.0,80184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561754329,0.3608,80192.0,80184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561754532,0.3608,80185.0,80171.0,0.2536326]
["bitfinex-derivatives","BTCF0:USTF0",1741561754733,0.4259708,80181.0,80174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561755235,0.2424,80180.0,80171.0,0.2536326]
["bitfinex-derivatives","BTCF0:USTF0",1741561755531,0.16648,80184.0,80179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561755739,0.16648,80184.0,80180.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1741561756433,0.2424,80183.0,80180.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1741561756635,0.16648,80184.0,80180.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1741561757142,0.4922,80183.0,80180.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1741561757340,0.16648,80184.0,80180.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1741561757732,0.00018703,80186.0,80183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561757935,0.00018703,80186.0,80184.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1741561758242,0.4259708,80200.0,80184.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1741561758443,0.4259708,80200.0,80190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561758745,0.40306175,80200.0,80190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561759241,0.40306175,80200.0,80198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561759444,0.40306175,80200.0,80199.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1741561759745,0.00011831,80200.0,80199.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1741561759945,0.00011831,80200.0,80199.0,0.61529605]
["bitfinex-derivatives","BTCF0:USTF0",1741561760836,0.2595,80233.0,80199.0,0.61529605]
["bitfinex-derivatives","BTCF0:USTF0",1741561760837,0.17596803,80206.0,80199.0,0.61529605]
["bitfinex-derivatives","BTCF0:USTF0",1741561761036,0.00018691,80208.0,80205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561761248,0.00018691,80208.0,80206.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1741561761639,0.00018691,80208.0,80207.0,0.12467817]
["bitfinex-derivatives","BTCF0:USTF0",1741561761950,0.00032166,80208.0,80207.0,0.12467817]
["bitfinex-derivatives","BTCF0:USTF0",1741561762148,0.00032166,80208.0,80207.0,0.62677817]
["bitfinex-derivatives","BTCF0:USTF0",1741561762545,0.00032166,80208.0,80207.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1741561763147,0.21944,80227.0,80209.0,0.124684]
["bitfinex-derivatives","BTCF0:USTF0",1741561763450,0.17580972,80227.0,80223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561763637,0.4259708,80230.0,80224.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1741561763840,0.5062,80238.0,80224.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1741561764035,0.4259708,80240.0,80225.0,0.01737848]
["bitfinex-derivatives","BTCF0:USTF0",1741561764244,0.4259708,80240.0,80234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561764448,0.24620325,80239.0,80235.0,0.01737848]
["bitfinex-derivatives","BTCF0:USTF0",1741561764749,0.24620325,80239.0,80236.0,0.01737848]
["bitfinex-derivatives","BTCF0:USTF0",1741561764939,0.2194,80248.0,80237.0,0.26907848]
["bitfinex-derivatives","BTCF0:USTF0",1741561765138,0.2194,80248.0,80238.0,0.01737848]
["bitfinex-derivatives","BTCF0:USTF0",1741561765341,0.2194,80248.0,80239.0,0.01737848]
["bitfinex-derivatives","BTCF0:USTF0",1741561765645,0.2194,80248.0,80240.0,0.01737848]
["bitfinex-derivatives","BTCF0:USTF0",1741561765646,0.2461,80247.0,80240.0,0.01737848]
["bitfinex-derivatives","BTCF0:USTF0",1741561765851,0.00010006,80246.0,80241.0,0.01737848]
["bitfinex-derivatives","BTCF0:USTF0",1741561766150,0.00010006,80246.0,80242.0,0.27457848]
["bitfinex-derivatives","BTCF0:USTF0",1741561766341,0.00010006,80246.0,80243.0,0.01737848]
["bitfinex-derivatives","BTCF0:USTF0",1741561766537,0.2194,80248.0,80244.0,0.01734708]
["bitfinex-derivatives","BTCF0:USTF0",1741561766538,0.19650006,80248.0,80244.0,0.01734708]
["bitfinex-derivatives","BTCF0:USTF0",1741561766751,0.19650006,80248.0,80245.0,0.26114708]
["bitfinex-derivatives","BTCF0:USTF0",1741561767051,0.19650006,80248.0,80246.0,0.27454708]
["bitfinex-derivatives","BTCF0:USTF0",1741561767245,0.4259708,80260.0,80247.0,0.01726369]
["bitfinex-derivatives","BTCF0:USTF0",1741561767544,0.0001289,80259.0,80254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561767751,0.4259708,80280.0,80255.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1741561767941,0.5259708,80300.0,80278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561768249,0.05639122,80300.0,80298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561768547,0.4259708,80320.0,80299.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1741561768746,0.21936,80325.0,80319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561768947,0.21936,80325.0,80320.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1741561768948,0.00014482,80324.0,80320.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1741561769245,0.00186891,80327.0,80320.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1741561769448,0.13679206,80328.0,80320.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1741561769650,0.13679206,80328.0,80327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561769852,0.27857686,80347.0,80327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561770050,0.20697166,80347.0,80341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561770240,0.16351898,80347.0,80342.0,0.28382364]
["bitfinex-derivatives","BTCF0:USTF0",1741561770547,0.35402691,80356.0,80343.0,0.02842364]
["bitfinex-derivatives","BTCF0:USTF0",1741561770754,0.4259708,80380.0,80355.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741561771052,0.1244477,80362.0,80346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561771348,0.7867708,80370.0,80342.0,0.00946994]
["bitfinex-derivatives","BTCF0:USTF0",1741561771349,0.3608,80351.0,80342.0,0.00946994]
["bitfinex-derivatives","BTCF0:USTF0",1741561771547,0.47857954,80350.0,80338.0,0.01142089]
["bitfinex-derivatives","BTCF0:USTF0",1741561771743,9.954e-05,80350.0,80349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561771943,0.38246156,80370.0,80349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561772254,0.3608,80389.0,80346.0,0.00018665]
["bitfinex-derivatives","BTCF0:USTF0",1741561772255,0.2592,80375.0,80366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561772440,0.21559122,80375.0,80374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561772639,0.17198244,80375.0,80374.0,0.00929333]
["bitfinex-derivatives","BTCF0:USTF0",1741561772839,0.17198244,80375.0,80366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561772840,0.17198244,80375.0,80366.0,0.370369]
["bitfinex-derivatives","BTCF0:USTF0",1741561773050,0.26069182,80374.0,80366.0,0.00975565]
["bitfinex-derivatives","BTCF0:USTF0",1741561773248,0.26069182,80374.0,80367.0,0.37824079]
["bitfinex-derivatives","BTCF0:USTF0",1741561773550,0.26069182,80374.0,80366.0,0.00975565]
["bitfinex-derivatives","BTCF0:USTF0",1741561773748,0.26069182,80374.0,80367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561774052,0.26069182,80374.0,80367.0,0.48522453]
["bitfinex-derivatives","BTCF0:USTF0",1741561774253,0.3608,80381.0,80367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561774450,0.6865708,80380.0,80368.0,0.12442376]
["bitfinex-derivatives","BTCF0:USTF0",1741561774853,0.21705237,80380.0,80374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561775048,0.16048,80389.0,80374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561775243,0.00012659,80388.0,80367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561775444,0.00012659,80388.0,80366.0,0.36098665]
["bitfinex-derivatives","BTCF0:USTF0",1741561775652,0.4259708,80380.0,80375.0,0.12440673]
["bitfinex-derivatives","BTCF0:USTF0",1741561775850,0.2628,80379.0,80366.0,0.00018665]
["bitfinex-derivatives","BTCF0:USTF0",1741561776044,0.1606,80378.0,80366.0,0.00018665]
["bitfinex-derivatives","BTCF0:USTF0",1741561776247,0.1606,80378.0,80367.0,0.12440673]
["bitfinex-derivatives","BTCF0:USTF0",1741561776448,0.2628,80377.0,80371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561777156,0.2628,80377.0,80372.0,0.12442144]
["bitfinex-derivatives","BTCF0:USTF0",1741561777353,0.00012659,80388.0,80373.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1741561777548,0.00012659,80388.0,80373.0,0.24125785]
["bitfinex-derivatives","BTCF0:USTF0",1741561777752,0.4259708,80390.0,80373.0,0.24125785]
["bitfinex-derivatives","BTCF0:USTF0",1741561777954,0.4259708,80390.0,80373.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1741561778155,0.2604,80389.0,80374.0,0.12441834]
["bitfinex-derivatives","BTCF0:USTF0",1741561778358,0.3608,80382.0,80373.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1741561778562,0.42084,80381.0,80373.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1741561778855,0.00014364,80380.0,80373.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1741561779058,0.3608,80379.0,80373.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1741561779246,0.2179,80378.0,80340.0,0.43860032]
["bitfinex-derivatives","BTCF0:USTF0",1741561779452,0.2179,80378.0,80334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561779453,0.3608,80356.0,80354.0,0.36264988]
["bitfinex-derivatives","BTCF0:USTF0",1741561779656,1.29928,80355.0,80347.0,0.43860032]
["bitfinex-derivatives","BTCF0:USTF0",1741561780159,0.00012389,80354.0,80347.0,0.43860032]
["bitfinex-derivatives","BTCF0:USTF0",1741561780755,0.3608,80350.0,80342.0,0.00018665]
["bitfinex-derivatives","BTCF0:USTF0",1741561780956,0.2179,80349.0,80342.0,0.00018665]
["bitfinex-derivatives","BTCF0:USTF0",1741561781959,0.42325075,80350.0,80342.0,0.00018665]
["bitfinex-derivatives","BTCF0:USTF0",1741561782151,0.3608,80343.0,80325.0,0.00915929]
["bitfinex-derivatives","BTCF0:USTF0",1741561782356,0.3608,80343.0,80310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561782357,0.21803179,80342.0,80310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561782552,0.3608,80319.0,80310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561782753,0.37784,80318.0,80310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561782953,0.37784,80318.0,80276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561782954,0.3608,80311.0,80276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561783158,0.4259708,80288.0,80279.0,0.02818454]
["bitfinex-derivatives","BTCF0:USTF0",1741561783465,0.37769461,80287.0,80286.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1741561783655,0.21917461,80287.0,80286.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1741561783858,0.37753461,80287.0,80286.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1741561784156,0.33398996,80287.0,80286.0,0.12475138]
["bitfinex-derivatives","BTCF0:USTF0",1741561784355,0.13208531,80287.0,80286.0,0.24930997]
["bitfinex-derivatives","BTCF0:USTF0",1741561784553,0.00018678,80303.0,80293.0,0.0622764]
["bitfinex-derivatives","BTCF0:USTF0",1741561784757,0.21908,80314.0,80302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561784960,0.92012,80341.0,80313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561784961,0.21908,80334.0,80313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561785164,0.4259708,80330.0,80317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561785360,0.21908,80334.0,80314.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1741561785553,0.17565085,80334.0,80327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561785753,0.17565085,80334.0,80326.0,0.00934405]
["bitfinex-derivatives","BTCF0:USTF0",1741561785962,0.4988,80333.0,80322.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1741561786152,0.3608,80331.0,80322.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1741561786353,0.3608,80324.0,80309.0,0.00911917]
["bitfinex-derivatives","BTCF0:USTF0",1741561786560,0.4259708,80319.0,80307.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561786760,0.4988,80318.0,80307.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561787267,0.4758,80318.0,80307.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561787471,0.3608,80317.0,80307.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561787859,0.3608,80309.0,80307.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561788165,0.4259708,80319.0,80307.0,0.36089225]
["bitfinex-derivatives","BTCF0:USTF0",1741561788354,0.00018678,80321.0,80308.0,0.37411361]
["bitfinex-derivatives","BTCF0:USTF0",1741561788965,0.4259708,80320.0,80308.0,0.37411361]
["bitfinex-derivatives","BTCF0:USTF0",1741561789162,0.6743708,80320.0,80308.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1741561789562,0.15656,80319.0,80308.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1741561790071,0.40496,80319.0,80308.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1741561790455,0.00018678,80321.0,80308.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1741561790456,0.00018678,80321.0,80315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561790661,0.17565085,80334.0,80316.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1741561790855,0.4259708,80340.0,80333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561791064,0.21908,80353.0,80333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561791065,0.17550672,80353.0,80334.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1741561791262,0.17550672,80353.0,80342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561791458,0.17550672,80353.0,80343.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1741561791666,0.00010716,80352.0,80317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561791958,0.4259708,80340.0,80326.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1741561792159,0.66116,80339.0,80326.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1741561792855,0.3608,80336.0,80326.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1741561793057,0.505,80335.0,80326.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1741561793462,0.9902888,80335.0,80326.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1741561793766,0.9902888,80335.0,80307.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561793767,0.0622533,80324.0,80307.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561794065,0.4259708,80317.0,80307.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561794265,0.5004,80316.0,80307.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561794568,0.124528,80310.0,80307.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561794758,0.6554,80309.0,80307.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561795158,0.000104,80308.0,80307.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561795568,0.500504,80308.0,80307.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561796463,0.154264,80308.0,80307.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561797261,0.515064,80308.0,80307.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561797459,0.665064,80308.0,80300.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1741561797664,0.3608,80301.0,80300.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1741561797967,1.281,80301.0,80300.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1741561798164,0.000104,80308.0,80300.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1741561798355,0.000104,80308.0,80300.0,0.48638678]
["bitfinex-derivatives","BTCF0:USTF0",1741561798557,0.15368,80313.0,80304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561798757,0.15372,80321.0,80312.0,0.1245243]
["bitfinex-derivatives","BTCF0:USTF0",1741561799058,0.00186903,80325.0,80314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561799363,0.17548643,80323.0,80322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561799566,0.00010981,80326.0,80323.0,0.062253]
["bitfinex-derivatives","BTCF0:USTF0",1741561799756,0.15652643,80339.0,80325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561799956,0.11296019,80339.0,80325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561800369,0.2529,80338.0,80325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561800766,0.3608,80328.0,80324.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1741561800967,0.11011376,80327.0,80325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561801174,0.11011376,80327.0,80326.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1741561801365,0.3608,80332.0,80326.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1741561801672,0.64912,80331.0,80325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561801858,0.64912,80331.0,80324.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1741561802063,0.15392,80331.0,80324.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1741561802266,0.15392,80333.0,80324.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1741561802465,0.2529,80332.0,80324.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1741561802660,0.15392,80333.0,80331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561802861,0.00014873,80337.0,80332.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1741561803061,0.00018568,80340.0,80332.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1741561803062,0.00018568,80340.0,80332.0,0.7764]
["bitfinex-derivatives","BTCF0:USTF0",1741561803261,0.00018568,80340.0,80339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561803464,0.21908,80355.0,80339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561803767,0.3608,80393.0,80339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561803768,0.21908,80375.0,80368.0,0.1244368]
["bitfinex-derivatives","BTCF0:USTF0",1741561803966,0.21908,80375.0,80369.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1741561804269,0.00011372,80374.0,80369.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1741561805064,0.00011372,80374.0,80372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561805264,0.00011372,80374.0,80373.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1741561805667,0.36091372,80374.0,80363.0,0.00018665]
["bitfinex-derivatives","BTCF0:USTF0",1741561805868,0.88471372,80374.0,80363.0,0.00018665]
["bitfinex-derivatives","BTCF0:USTF0",1741561806377,0.15336,80373.0,80363.0,0.00018665]
["bitfinex-derivatives","BTCF0:USTF0",1741561806669,0.15336,80373.0,80367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561806871,0.21908,80375.0,80368.0,0.30829796]
["bitfinex-derivatives","BTCF0:USTF0",1741561806872,0.17565365,80375.0,80368.0,0.30829796]
["bitfinex-derivatives","BTCF0:USTF0",1741561807170,0.13211358,80375.0,80374.0,0.4852282]
["bitfinex-derivatives","BTCF0:USTF0",1741561807369,0.15328,80386.0,80374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561807572,0.15328,80386.0,80385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561807770,0.15340623,80386.0,80375.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1741561807969,0.4259708,80385.0,80376.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1741561808171,0.4259708,80385.0,80376.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1741561808475,0.4259708,80385.0,80375.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1741561808687,0.4259708,80385.0,80377.0,0.12441757]
["bitfinex-derivatives","BTCF0:USTF0",1741561808971,0.4259708,80385.0,80376.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1741561808972,0.00012623,80386.0,80384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561809177,0.00012623,80386.0,80385.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741561809373,0.00012623,80386.0,80384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561809572,0.00012623,80386.0,80376.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1741561809573,0.3608,80385.0,80376.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1741561809880,0.522,80384.0,80376.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1741561810072,0.3608,80378.0,80372.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1741561810269,0.522,80377.0,80372.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1741561810473,0.522,80377.0,80369.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1741561810871,0.3608,80370.0,80369.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1741561811066,0.15208,80372.0,80368.0,0.33225798]
["bitfinex-derivatives","BTCF0:USTF0",1741561811366,0.522,80369.0,80368.0,0.33225798]
["bitfinex-derivatives","BTCF0:USTF0",1741561811769,0.15208,80372.0,80368.0,0.33225798]
["bitfinex-derivatives","BTCF0:USTF0",1741561812170,0.5109,80371.0,80368.0,0.33225798]
["bitfinex-derivatives","BTCF0:USTF0",1741561812574,0.15208,80372.0,80369.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1741561812771,0.15108,80371.0,80369.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1741561812975,0.15108,80371.0,80369.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1741561813280,0.00012623,80386.0,80370.0,0.48522531]
["bitfinex-derivatives","BTCF0:USTF0",1741561813469,0.41706,80383.0,80370.0,0.75112531]
["bitfinex-derivatives","BTCF0:USTF0",1741561813776,0.41706,80383.0,80370.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1741561813977,0.15056,80382.0,80370.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1741561814176,0.10701944,80382.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561814473,0.1504,80385.0,80378.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1741561814675,0.10685944,80385.0,80378.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1741561814882,0.2564,80396.0,80378.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1741561814883,0.05645944,80400.0,80399.0,0.1243896]
["bitfinex-derivatives","BTCF0:USTF0",1741561815080,0.05645944,80400.0,80399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741561815379,0.01291888,80400.0,80392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561815584,0.3608,80408.0,80392.0,1.1349]
["bitfinex-derivatives","BTCF0:USTF0",1741561815770,9.771e-05,80407.0,80393.0,0.48517888]
["bitfinex-derivatives","BTCF0:USTF0",1741561816080,0.3608,80429.0,80402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561816271,0.1504,80430.0,80418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561816471,0.1772867,80421.0,80419.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1741561816668,0.13374614,80421.0,80419.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1741561816980,0.13519524,80442.0,80420.0,0.12436032]
["bitfinex-derivatives","BTCF0:USTF0",1741561817274,0.13519524,80442.0,80434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561817472,0.09165468,80442.0,80435.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1741561817668,0.020223,80442.0,80435.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1741561817877,0.3617538,80446.0,80441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561818077,0.3617538,80446.0,80442.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1741561818280,0.09925324,80446.0,80445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561818469,0.05571268,80446.0,80445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561818669,0.012305,80446.0,80445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561818875,0.14731232,80450.0,80445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561819073,0.15,80466.0,80446.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1741561819279,0.15,80466.0,80457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561819478,0.15,80466.0,80458.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1741561819873,0.00014671,80465.0,80458.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1741561820268,0.00014671,80465.0,80459.0,0.01735673]
["bitfinex-derivatives","BTCF0:USTF0",1741561820470,0.00014671,80465.0,80460.0,0.01735673]
["bitfinex-derivatives","BTCF0:USTF0",1741561820774,0.00014671,80465.0,80461.0,0.52385673]
["bitfinex-derivatives","BTCF0:USTF0",1741561820979,0.00014671,80465.0,80462.0,0.01735673]
["bitfinex-derivatives","BTCF0:USTF0",1741561821179,0.00014671,80465.0,80463.0,0.01735673]
["bitfinex-derivatives","BTCF0:USTF0",1741561821383,0.21888,80468.0,80464.0,0.31083557]
["bitfinex-derivatives","BTCF0:USTF0",1741561821384,0.19106776,80468.0,80464.0,0.31083557]
["bitfinex-derivatives","BTCF0:USTF0",1741561821578,0.16806776,80468.0,80465.0,0.30523557]
["bitfinex-derivatives","BTCF0:USTF0",1741561821774,0.16806776,80468.0,80466.0,0.04593557]
["bitfinex-derivatives","BTCF0:USTF0",1741561821971,0.16806776,80468.0,80467.0,0.04593557]
["bitfinex-derivatives","BTCF0:USTF0",1741561822173,0.16806776,80468.0,80467.0,0.30523557]
["bitfinex-derivatives","BTCF0:USTF0",1741561822372,0.15076,80484.0,80467.0,0.30523557]
["bitfinex-derivatives","BTCF0:USTF0",1741561822576,0.00876269,80487.0,80482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561822884,0.1,80500.0,80483.0,0.93093557]
["bitfinex-derivatives","BTCF0:USTF0",1741561823087,0.1,80500.0,80484.0,0.04593557]
["bitfinex-derivatives","BTCF0:USTF0",1741561823283,0.1,80500.0,80499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561823284,0.0565094,80500.0,80499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561823484,0.0130188,80500.0,80499.0,0.37815673]
["bitfinex-derivatives","BTCF0:USTF0",1741561823785,9.602e-05,80500.0,80499.0,0.37815673]
["bitfinex-derivatives","BTCF0:USTF0",1741561824083,9.602e-05,80500.0,80499.0,0.73895673]
["bitfinex-derivatives","BTCF0:USTF0",1741561824487,9.602e-05,80500.0,80499.0,0.04592331]
["bitfinex-derivatives","BTCF0:USTF0",1741561824685,0.48512952,80500.0,80499.0,0.04592331]
["bitfinex-derivatives","BTCF0:USTF0",1741561824986,0.87169602,80500.0,80499.0,0.04592331]
["bitfinex-derivatives","BTCF0:USTF0",1741561825178,0.66157602,80500.0,80499.0,0.04592331]
["bitfinex-derivatives","BTCF0:USTF0",1741561825579,0.15077602,80500.0,80499.0,0.04592331]
["bitfinex-derivatives","BTCF0:USTF0",1741561826275,0.4259708,80520.0,80499.0,0.46062213]
["bitfinex-derivatives","BTCF0:USTF0",1741561826479,0.15164,80522.0,80508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561826681,0.15164,80522.0,80516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561826987,0.21884,80524.0,80517.0,0.58784268]
["bitfinex-derivatives","BTCF0:USTF0",1741561827283,0.21884,80524.0,80523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561827483,0.1910465,80524.0,80523.0,0.44494268]
["bitfinex-derivatives","BTCF0:USTF0",1741561827789,0.1910465,80524.0,80523.0,0.53134848]
["bitfinex-derivatives","BTCF0:USTF0",1741561828083,0.1910465,80524.0,80523.0,0.12575052]
["bitfinex-derivatives","BTCF0:USTF0",1741561828288,0.676043,80524.0,80523.0,0.09982213]
["bitfinex-derivatives","BTCF0:USTF0",1741561828483,0.315243,80524.0,80523.0,0.09982213]
["bitfinex-derivatives","BTCF0:USTF0",1741561828690,0.1910465,80524.0,80523.0,0.09982213]
["bitfinex-derivatives","BTCF0:USTF0",1741561829078,0.14757523,80524.0,80523.0,0.09982213]
["bitfinex-derivatives","BTCF0:USTF0",1741561829286,0.14206359,80532.0,80523.0,0.09982213]
["bitfinex-derivatives","BTCF0:USTF0",1741561829489,0.14206359,80532.0,80524.0,0.29672331]
["bitfinex-derivatives","BTCF0:USTF0",1741561829677,0.2559,80531.0,80525.0,0.04592331]
["bitfinex-derivatives","BTCF0:USTF0",1741561829879,0.2559,80531.0,80524.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1741561829880,0.6446108,80540.0,80528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561830091,0.21864,80559.0,80539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561830281,0.6862708,80570.0,80556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561830587,0.3608,80589.0,80567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561830785,0.6211,80589.0,80574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561830978,0.7674448,80590.0,80581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561830979,0.341474,80590.0,80581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561831197,0.29800273,80590.0,80582.0,0.33932831]
["bitfinex-derivatives","BTCF0:USTF0",1741561831388,0.3608,80599.0,80589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561831587,0.3608,80615.0,80598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561831788,0.05652873,80600.0,80599.0,0.58262831]
["bitfinex-derivatives","BTCF0:USTF0",1741561831993,9.494e-05,80600.0,80599.0,0.62742627]
["bitfinex-derivatives","BTCF0:USTF0",1741561832288,0.60113953,80620.0,80599.0,0.6240187]
["bitfinex-derivatives","BTCF0:USTF0",1741561832491,0.60113953,80620.0,80607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561832685,0.21687842,80619.0,80608.0,0.32732831]
["bitfinex-derivatives","BTCF0:USTF0",1741561832887,0.21687842,80619.0,80609.0,0.08402831]
["bitfinex-derivatives","BTCF0:USTF0",1741561833087,0.21687842,80619.0,80610.0,0.08402831]
["bitfinex-derivatives","BTCF0:USTF0",1741561833088,9.608e-05,80618.0,80610.0,0.08402831]
["bitfinex-derivatives","BTCF0:USTF0",1741561833393,0.25509608,80618.0,80611.0,0.08402831]
["bitfinex-derivatives","BTCF0:USTF0",1741561833588,0.25509608,80618.0,80612.0,0.08402831]
["bitfinex-derivatives","BTCF0:USTF0",1741561833790,0.25509608,80618.0,80613.0,0.08402831]
["bitfinex-derivatives","BTCF0:USTF0",1741561833985,0.25509608,80618.0,80614.0,0.1254187]
["bitfinex-derivatives","BTCF0:USTF0",1741561833986,0.4848563,80615.0,80614.0,0.1254187]
["bitfinex-derivatives","BTCF0:USTF0",1741561834393,0.4848563,80615.0,80593.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1741561834394,0.5108,80615.0,80595.0,0.01880116]
["bitfinex-derivatives","BTCF0:USTF0",1741561834582,0.3608,80596.0,80583.0,0.01880116]
["bitfinex-derivatives","BTCF0:USTF0",1741561834782,0.0620443,80594.0,80581.0,0.01880116]
["bitfinex-derivatives","BTCF0:USTF0",1741561834988,0.3608,80586.0,80580.0,0.01880116]
["bitfinex-derivatives","BTCF0:USTF0",1741561835186,0.21856,80586.0,80579.0,0.00950559]
["bitfinex-derivatives","BTCF0:USTF0",1741561835395,9.505e-05,80595.0,80590.0,0.1240939]
["bitfinex-derivatives","BTCF0:USTF0",1741561835692,0.0001841,80594.0,80591.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1741561835989,0.21856,80611.0,80593.0,0.1240899]
["bitfinex-derivatives","BTCF0:USTF0",1741561835990,0.4259708,80610.0,80593.0,0.1240899]
["bitfinex-derivatives","BTCF0:USTF0",1741561836192,0.21856,80611.0,80607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561836392,0.4259708,80630.0,80610.0,0.4228319]
["bitfinex-derivatives","BTCF0:USTF0",1741561836585,0.21852,80632.0,80620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561836782,0.4259708,80650.0,80622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561836987,0.16196,80658.0,80623.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1741561837188,0.162,80667.0,80655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561837395,0.162,80667.0,80657.0,0.01873668]
["bitfinex-derivatives","BTCF0:USTF0",1741561837592,0.162,80667.0,80660.0,0.01873668]
["bitfinex-derivatives","BTCF0:USTF0",1741561837793,0.21852,80675.0,80666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561837989,0.21852,80675.0,80674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561838191,0.21852,80675.0,80667.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1741561838192,0.381,80675.0,80669.0,0.01870111]
["bitfinex-derivatives","BTCF0:USTF0",1741561838390,0.245,80674.0,80669.0,0.01870111]
["bitfinex-derivatives","BTCF0:USTF0",1741561838703,0.245,80674.0,80662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561838896,0.1239713,80671.0,80659.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1741561839101,0.3608,80661.0,80658.0,0.00927112]
["bitfinex-derivatives","BTCF0:USTF0",1741561839289,0.1239963,80654.0,80653.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1741561839492,0.061995,80658.0,80625.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1741561839791,0.3608,80652.0,80625.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1741561839993,0.4259708,80650.0,80644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561840190,0.4259708,80650.0,80626.0,0.12398717]
["bitfinex-derivatives","BTCF0:USTF0",1741561840191,0.38258519,80650.0,80645.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1741561840600,0.33919958,80650.0,80645.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1741561840903,0.00010795,80660.0,80646.0,0.7295964]
["bitfinex-derivatives","BTCF0:USTF0",1741561841097,0.17542784,80675.0,80659.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741561841395,0.13204223,80675.0,80660.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1741561841586,0.08865662,80675.0,80660.0,0.51188867]
["bitfinex-derivatives","BTCF0:USTF0",1741561841787,0.08865662,80675.0,80670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561841788,0.04527101,80675.0,80670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561841988,0.0001451,80674.0,80672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561842196,0.4259708,80690.0,80672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561842599,0.4259708,80690.0,80671.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1741561842600,0.3608,80683.0,80671.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1741561842793,0.65502,80689.0,80671.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1741561842794,0.4259708,80681.0,80671.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1741561842993,0.65502,80689.0,80679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561843196,0.1,80700.0,80679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561843197,0.5259708,80700.0,80688.0,0.36041819]
["bitfinex-derivatives","BTCF0:USTF0",1741561843392,0.5259708,80700.0,80699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561843393,0.05661439,80700.0,80699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561843595,0.05661439,80700.0,80688.0,0.36041819]
["bitfinex-derivatives","BTCF0:USTF0",1741561843596,0.05661439,80700.0,80689.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1741561843897,0.39581397,80710.0,80697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561844397,0.0619594,80705.0,80691.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741561844592,0.1239379,80692.0,80691.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741561844798,0.2876579,80692.0,80691.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741561844999,0.123944,80688.0,80687.0,0.00014881]
["bitfinex-derivatives","BTCF0:USTF0",1741561845193,0.123944,80688.0,80659.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1741561845194,0.3608,80688.0,80662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561845395,0.4259708,80672.0,80657.0,0.00942427]
["bitfinex-derivatives","BTCF0:USTF0",1741561845596,0.1239769,80667.0,80653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561845799,0.4259708,80663.0,80650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561845995,0.5061,80662.0,80636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561846195,0.00012408,80661.0,80653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561846597,0.00012408,80661.0,80660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561846795,0.3608,80705.0,80668.0,0.123974]
["bitfinex-derivatives","BTCF0:USTF0",1741561847006,0.4259708,80690.0,80679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561847309,0.16650029,80712.0,80693.0,0.0619677]
["bitfinex-derivatives","BTCF0:USTF0",1741561847499,0.16650029,80712.0,80680.0,0.01713286]
["bitfinex-derivatives","BTCF0:USTF0",1741561847500,0.00186029,80712.0,80710.0,0.01874935]
["bitfinex-derivatives","BTCF0:USTF0",1741561847698,0.17670798,80713.0,80711.0,0.04645893]
["bitfinex-derivatives","BTCF0:USTF0",1741561848003,0.5075,80733.0,80712.0,0.04764872]
["bitfinex-derivatives","BTCF0:USTF0",1741561848203,0.16468,80732.0,80724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561848403,0.16468,80732.0,80725.0,0.04764872]
["bitfinex-derivatives","BTCF0:USTF0",1741561848604,0.5025,80731.0,80730.0,0.01874334]
["bitfinex-derivatives","BTCF0:USTF0",1741561848795,0.8633,80731.0,80721.0,0.01874334]
["bitfinex-derivatives","BTCF0:USTF0",1741561849104,0.3608,80722.0,80706.0,0.01874831]
["bitfinex-derivatives","BTCF0:USTF0",1741561849299,0.4259708,80716.0,80707.0,0.03709058]
["bitfinex-derivatives","BTCF0:USTF0",1741561849499,0.4259708,80716.0,80700.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561849500,0.16464,80715.0,80700.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561849701,0.3608,80714.0,80700.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561849904,0.0619563,80709.0,80700.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561850103,0.3608,80703.0,80679.0,0.00915143]
["bitfinex-derivatives","BTCF0:USTF0",1741561850299,0.3608,80703.0,80671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561850300,0.4259708,80690.0,80671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561850610,0.5912908,80690.0,80680.0,0.12389808]
["bitfinex-derivatives","BTCF0:USTF0",1741561850797,0.00018589,80689.0,80672.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741561851006,0.165,80688.0,80672.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741561851305,0.2539,80687.0,80672.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741561851500,0.00013751,80686.0,80672.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741561851811,0.3608,80723.0,80693.0,0.1239357]
["bitfinex-derivatives","BTCF0:USTF0",1741561852010,0.4259708,80720.0,80702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561852713,0.51704223,80719.0,80703.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741561852911,0.51704223,80719.0,80718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561853206,0.19516,80725.0,80718.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741561853399,0.19516,80725.0,80724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561853605,0.36144,80725.0,80711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561853811,0.4259708,80720.0,80711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561854004,0.4259708,80720.0,80719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561854209,0.36144,80725.0,80719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561854409,0.15179009,80725.0,80724.0,0.1238888]
["bitfinex-derivatives","BTCF0:USTF0",1741561854609,0.15179009,80725.0,80719.0,0.85625918]
["bitfinex-derivatives","BTCF0:USTF0",1741561854905,0.52664,80747.0,80719.0,0.73077645]
["bitfinex-derivatives","BTCF0:USTF0",1741561855106,0.4259708,80740.0,80735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561855299,7.766e-05,80739.0,80722.0,0.00014907]
["bitfinex-derivatives","BTCF0:USTF0",1741561855499,0.7867708,80730.0,80729.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741561855703,0.3608,80730.0,80722.0,0.00014907]
["bitfinex-derivatives","BTCF0:USTF0",1741561855900,0.3608,80730.0,80710.0,0.0090863]
["bitfinex-derivatives","BTCF0:USTF0",1741561855901,0.0619495,80718.0,80710.0,0.0090863]
["bitfinex-derivatives","BTCF0:USTF0",1741561856115,0.3608,80712.0,80710.0,0.0090863]
["bitfinex-derivatives","BTCF0:USTF0",1741561856317,0.21812,80711.0,80710.0,0.0090863]
["bitfinex-derivatives","BTCF0:USTF0",1741561856611,0.21812,80711.0,80698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561856819,0.7867708,80707.0,80698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561857005,0.2508,80706.0,80702.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741561857812,0.123921,80703.0,80702.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741561858117,0.123921,80703.0,80677.0,0.28714283]
["bitfinex-derivatives","BTCF0:USTF0",1741561858118,0.0619632,80700.0,80677.0,0.28714283]
["bitfinex-derivatives","BTCF0:USTF0",1741561858316,0.4259708,80690.0,80674.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1741561858512,0.41568,80699.0,80678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561858708,0.3608,80685.0,80674.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1741561858911,0.4259708,80690.0,80679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561859413,0.4259708,80690.0,80674.0,0.3809654]
["bitfinex-derivatives","BTCF0:USTF0",1741561859414,0.1239515,80684.0,80676.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741561859604,0.165,80683.0,80676.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741561859915,0.0763,80682.0,80676.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741561860117,0.3608,80677.0,80676.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741561860304,0.0619833,80674.0,80662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561860611,0.0763,80676.0,80662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561860913,0.0763,80676.0,80655.0,0.37074063]
["bitfinex-derivatives","BTCF0:USTF0",1741561860914,0.3608,80675.0,80655.0,0.37074063]
["bitfinex-derivatives","BTCF0:USTF0",1741561861117,0.1239794,80665.0,80664.0,0.01726387]
["bitfinex-derivatives","BTCF0:USTF0",1741561861324,0.1239932,80656.0,80655.0,0.36914063]
["bitfinex-derivatives","BTCF0:USTF0",1741561861526,0.124047,80621.0,80620.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561861725,0.38333185,80621.0,80620.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561862023,0.33996132,80621.0,80620.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561862225,0.70076132,80621.0,80620.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561862524,0.00018602,80629.0,80620.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741561862525,0.00018602,80629.0,80626.0,0.0620191]
["bitfinex-derivatives","BTCF0:USTF0",1741561862727,0.16584,80657.0,80651.0,0.1240003]
["bitfinex-derivatives","BTCF0:USTF0",1741561862928,0.17661126,80663.0,80662.0,0.123984]
["bitfinex-derivatives","BTCF0:USTF0",1741561863228,0.16596,80675.0,80662.0,0.40559796]
["bitfinex-derivatives","BTCF0:USTF0",1741561863523,0.21812,80686.0,80674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561863730,0.00012189,80685.0,80674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561863927,0.3608,80676.0,80672.0,0.00018602]
["bitfinex-derivatives","BTCF0:USTF0",1741561864225,0.1239671,80673.0,80672.0,0.00018602]
["bitfinex-derivatives","BTCF0:USTF0",1741561864422,0.6438708,80673.0,80641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561864619,0.3608,80710.0,80672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561864818,0.0619514,80715.0,80689.0,0.1239415]
["bitfinex-derivatives","BTCF0:USTF0",1741561864819,0.0591,80709.0,80689.0,0.1239415]
["bitfinex-derivatives","BTCF0:USTF0",1741561865026,0.21812,80715.0,80708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561865325,0.21812,80735.0,80714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561865629,0.4259708,80730.0,80723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561865838,0.00018587,80733.0,80724.0,0.32440444]
["bitfinex-derivatives","BTCF0:USTF0",1741561866125,0.00018587,80733.0,80732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561866325,0.00018587,80733.0,80732.0,0.38980853]
["bitfinex-derivatives","BTCF0:USTF0",1741561866529,0.16928,80753.0,80732.0,0.43460649]
["bitfinex-derivatives","BTCF0:USTF0",1741561866733,0.21812,80758.0,80752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561866918,0.14818673,80767.0,80757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561867124,0.21812,80783.0,80766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561867318,0.21812,80783.0,80782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561867525,0.1747737,80783.0,80782.0,0.47265901]
["bitfinex-derivatives","BTCF0:USTF0",1741561867732,0.1314274,80783.0,80782.0,0.43460649]
["bitfinex-derivatives","BTCF0:USTF0",1741561868028,0.00018575,80791.0,80782.0,0.49070327]
["bitfinex-derivatives","BTCF0:USTF0",1741561868225,0.00018575,80791.0,80783.0,0.07380649]
["bitfinex-derivatives","BTCF0:USTF0",1741561868529,0.00018575,80791.0,80790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561868729,0.00018575,80791.0,80790.0,0.43460649]
["bitfinex-derivatives","BTCF0:USTF0",1741561869129,0.00441303,80820.0,80790.0,0.87723289]
["bitfinex-derivatives","BTCF0:USTF0",1741561869332,0.3608,80846.0,80819.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741561869333,0.17012,80839.0,80819.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741561869529,0.1236493,80881.0,80835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561869828,0.3608,80883.0,80866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561870028,0.21804,80892.0,80867.0,0.31970649]
["bitfinex-derivatives","BTCF0:USTF0",1741561870232,0.21804,80892.0,80876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561870433,0.00018466,80885.0,80877.0,0.02900853]
["bitfinex-derivatives","BTCF0:USTF0",1741561870730,0.3608,80882.0,80878.0,0.02900853]
["bitfinex-derivatives","BTCF0:USTF0",1741561871035,0.0596,80881.0,80851.0,0.00946868]
["bitfinex-derivatives","BTCF0:USTF0",1741561871234,0.3608,80855.0,80842.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1741561871535,0.3448937,80854.0,80842.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1741561871723,0.4948937,80854.0,80832.0,0.00925142]
["bitfinex-derivatives","BTCF0:USTF0",1741561872031,0.4948937,80854.0,80843.0,0.01581692]
["bitfinex-derivatives","BTCF0:USTF0",1741561872032,0.3608,80845.0,80843.0,0.01581692]
["bitfinex-derivatives","BTCF0:USTF0",1741561872229,0.23168,80844.0,80835.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741561872430,0.15,80836.0,80832.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1741561872627,0.15,80836.0,80809.0,0.3262787]
["bitfinex-derivatives","BTCF0:USTF0",1741561872628,0.0595,80835.0,80806.0,0.00947425]
["bitfinex-derivatives","BTCF0:USTF0",1741561872823,0.4259708,80816.0,80795.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1741561873024,0.1675337,80815.0,80814.0,0.1237508]
["bitfinex-derivatives","BTCF0:USTF0",1741561873335,0.21788,80837.0,80814.0,0.01767511]
["bitfinex-derivatives","BTCF0:USTF0",1741561873636,0.91516,80864.0,80845.0,0.1237033]
["bitfinex-derivatives","BTCF0:USTF0",1741561873637,0.17458357,80846.0,80845.0,0.1237033]
["bitfinex-derivatives","BTCF0:USTF0",1741561873832,0.13128714,80846.0,80845.0,0.37847511]
["bitfinex-derivatives","BTCF0:USTF0",1741561874038,0.13139859,80846.0,80845.0,0.01767511]
["bitfinex-derivatives","BTCF0:USTF0",1741561874222,0.08810216,80846.0,80845.0,0.03338018]
["bitfinex-derivatives","BTCF0:USTF0",1741561874531,0.19480573,80846.0,80845.0,0.01767511]
["bitfinex-derivatives","BTCF0:USTF0",1741561874736,0.55560573,80846.0,80837.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741561875030,0.3608,80838.0,80810.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1741561875223,0.3608,80845.0,80816.0,0.37650507]
["bitfinex-derivatives","BTCF0:USTF0",1741561875424,0.4259708,80830.0,80810.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1741561875632,0.36061453,80835.0,80816.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561875834,0.3608,80865.0,80845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561876040,0.4259708,80860.0,80846.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1741561876238,0.4259708,80860.0,80847.0,0.0618499]
["bitfinex-derivatives","BTCF0:USTF0",1741561876239,0.0595,80859.0,80847.0,0.0618499]
["bitfinex-derivatives","BTCF0:USTF0",1741561876426,0.01620357,80859.0,80854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561876629,0.01620357,80859.0,80855.0,0.06329573]
["bitfinex-derivatives","BTCF0:USTF0",1741561876630,0.1236865,80856.0,80855.0,0.06329573]
["bitfinex-derivatives","BTCF0:USTF0",1741561876831,0.01620357,80859.0,80855.0,0.06329573]
["bitfinex-derivatives","BTCF0:USTF0",1741561876832,0.0771,80858.0,80855.0,0.06329573]
["bitfinex-derivatives","BTCF0:USTF0",1741561877146,0.0771,80858.0,80856.0,0.03741004]
["bitfinex-derivatives","BTCF0:USTF0",1741561877343,0.3608,80856.0,80834.0,0.01881028]
["bitfinex-derivatives","BTCF0:USTF0",1741561877637,0.3608,80837.0,80797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561877833,0.1237477,80816.0,80797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561878034,1.13254765,80816.0,80791.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1741561878232,0.4259708,80807.0,80791.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1741561878434,0.4259708,80807.0,80761.0,0.0619159]
["bitfinex-derivatives","BTCF0:USTF0",1741561878435,0.1237845,80792.0,80772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561878634,0.4259708,80780.0,80772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561878834,0.21176,80779.0,80774.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741561879041,0.21176,80779.0,80774.0,0.24858559]
["bitfinex-derivatives","BTCF0:USTF0",1741561879042,0.00011294,80778.0,80774.0,0.24858559]
["bitfinex-derivatives","BTCF0:USTF0",1741561879340,0.10107832,80779.0,80774.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741561879530,0.3608,80775.0,80755.0,0.66489221]
["bitfinex-derivatives","BTCF0:USTF0",1741561879738,0.25107832,80779.0,80755.0,0.66489221]
["bitfinex-derivatives","BTCF0:USTF0",1741561879739,0.4259708,80765.0,80755.0,0.66489221]
["bitfinex-derivatives","BTCF0:USTF0",1741561880040,0.4259708,80765.0,80761.0,0.061916]
["bitfinex-derivatives","BTCF0:USTF0",1741561880041,0.1798,80764.0,80761.0,0.061916]
["bitfinex-derivatives","BTCF0:USTF0",1741561880238,6.048e-05,80763.0,80756.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1741561880427,6.048e-05,80763.0,80755.0,0.66653221]
["bitfinex-derivatives","BTCF0:USTF0",1741561880428,0.3608,80757.0,80755.0,0.66653221]
["bitfinex-derivatives","BTCF0:USTF0",1741561880632,0.3608,80757.0,80756.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561880935,6.048e-05,80763.0,80755.0,0.66649221]
["bitfinex-derivatives","BTCF0:USTF0",1741561880936,0.3378,80758.0,80755.0,0.66649221]
["bitfinex-derivatives","BTCF0:USTF0",1741561881131,0.0769,80762.0,80755.0,0.66489221]
["bitfinex-derivatives","BTCF0:USTF0",1741561881337,0.0769,80762.0,80750.0,0.00178018]
["bitfinex-derivatives","BTCF0:USTF0",1741561881639,0.3608,80758.0,80750.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1741561881838,0.0001857,80764.0,80755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561882041,0.4259708,80790.0,80778.0,0.1238059]
["bitfinex-derivatives","BTCF0:USTF0",1741561882341,0.4259708,80800.0,80789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561882541,0.4259708,80800.0,80796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561882743,0.4259708,80800.0,80797.0,0.26851409]
["bitfinex-derivatives","BTCF0:USTF0",1741561882933,0.2414,80799.0,80798.0,0.02831409]
["bitfinex-derivatives","BTCF0:USTF0",1741561883239,0.123786,80791.0,80790.0,0.02849979]
["bitfinex-derivatives","BTCF0:USTF0",1741561883440,0.1238075,80777.0,80776.0,0.02831409]
["bitfinex-derivatives","BTCF0:USTF0",1741561883643,0.1238075,80777.0,80747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561883644,0.0619114,80767.0,80750.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1741561883842,0.3608,80751.0,80737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561884038,0.3608,80751.0,80728.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1741561884039,0.4259708,80747.0,80728.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1741561884239,0.4259708,80738.0,80728.0,0.53250507]
["bitfinex-derivatives","BTCF0:USTF0",1741561884537,0.4259708,80738.0,80729.0,0.01567092]
["bitfinex-derivatives","BTCF0:USTF0",1741561884735,0.3608,80730.0,80729.0,0.01567092]
["bitfinex-derivatives","BTCF0:USTF0",1741561884938,0.75956255,80730.0,80729.0,0.01567092]
["bitfinex-derivatives","BTCF0:USTF0",1741561885245,0.90956255,80730.0,80726.0,0.01567092]
["bitfinex-derivatives","BTCF0:USTF0",1741561885433,0.1238842,80727.0,80726.0,0.01567092]
["bitfinex-derivatives","BTCF0:USTF0",1741561885631,0.39876255,80730.0,80726.0,0.03137599]
["bitfinex-derivatives","BTCF0:USTF0",1741561885835,0.39876255,80730.0,80726.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561886032,0.35344839,80730.0,80727.0,0.52630507]
["bitfinex-derivatives","BTCF0:USTF0",1741561886233,0.35344839,80730.0,80727.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1741561886437,0.12924938,80730.0,80729.0,0.4846811]
["bitfinex-derivatives","BTCF0:USTF0",1741561886734,0.08589037,80730.0,80728.0,0.01567092]
["bitfinex-derivatives","BTCF0:USTF0",1741561886937,0.08589037,80730.0,80729.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741561887335,0.04353136,80730.0,80729.0,0.63020507]
["bitfinex-derivatives","BTCF0:USTF0",1741561887944,0.00017235,80730.0,80729.0,0.63020507]
["bitfinex-derivatives","BTCF0:USTF0",1741561888739,0.4259708,80739.0,80729.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1741561888938,0.4259708,80739.0,80730.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561889149,0.4259708,80740.0,80730.0,0.26830507]
["bitfinex-derivatives","BTCF0:USTF0",1741561889347,0.4259708,80740.0,80731.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561889740,0.4259708,80740.0,80732.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561889940,0.4259708,80740.0,80731.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561890134,0.4259708,80740.0,80732.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561890335,0.5759708,80740.0,80729.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1741561890535,0.3608,80738.0,80730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741561890742,0.2551,80737.0,80730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741561890945,0.2551,80737.0,80732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741561891149,0.4269708,80740.0,80733.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1741561891150,0.001,80740.0,80733.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1741561891448,0.001,80740.0,80733.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1741561891640,0.001,80740.0,80733.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1741561891840,0.3608,80735.0,80732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741561892140,0.001,80740.0,80732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741561892347,0.001,80740.0,80733.0,0.27200507]
["bitfinex-derivatives","BTCF0:USTF0",1741561892738,0.0001857,80741.0,80734.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561893147,0.0001857,80741.0,80735.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561893350,0.001,80740.0,80734.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561893549,0.001,80740.0,80735.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561893748,0.001,80740.0,80734.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561893944,0.0001857,80741.0,80734.0,0.01870507]
["bitfinex-derivatives","BTCF0:USTF0",1741561894151,0.0001857,80741.0,80735.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561894544,0.0001857,80741.0,80736.0,0.26710507]
["bitfinex-derivatives","BTCF0:USTF0",1741561894752,0.0001857,80741.0,80737.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1741561895047,0.0001857,80741.0,80737.0,0.26970507]
["bitfinex-derivatives","BTCF0:USTF0",1741561895248,0.0001857,80741.0,80738.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1741561895448,0.0001857,80741.0,80737.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1741561895751,0.3608,80740.0,80737.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1741561896343,0.3608,80740.0,80737.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1741561896753,0.0001857,80741.0,80737.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1741561897065,0.0001857,80741.0,80737.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1741561897945,0.0001857,80741.0,80738.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1741561898147,0.0001857,80741.0,80737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561898148,0.3608,80740.0,80737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741561898649,0.0769,80739.0,80718.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1741561898948,0.0001857,80741.0,80728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561899148,0.0001857,80741.0,80726.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1741561899349,0.3608,80739.0,80737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741561899748,0.0001857,80741.0,80738.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741561900360,0.0001857,80741.0,80739.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1741561900545,0.0001857,80741.0,80738.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741561900950,0.3608,80740.0,80738.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741561901455,0.0001857,80741.0,80738.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741561901958,0.0001857,80741.0,80739.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1741561902252,0.0001857,80741.0,80740.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1741561903550,0.17468183,80743.0,80741.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561903751,0.4259708,80760.0,80742.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561903952,0.6438908,80780.0,80763.0,0.0619143]
["bitfinex-derivatives","BTCF0:USTF0",1741561904152,0.57872,80788.0,80773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561904352,0.7867708,80780.0,80759.0,0.27440507]
["bitfinex-derivatives","BTCF0:USTF0",1741561904660,0.7867708,80780.0,80750.0,0.00014653]
["bitfinex-derivatives","BTCF0:USTF0",1741561904661,0.3608,80766.0,80750.0,0.00014653]
["bitfinex-derivatives","BTCF0:USTF0",1741561904957,0.4259708,80760.0,80750.0,0.00033223]
["bitfinex-derivatives","BTCF0:USTF0",1741561905149,0.5516752,80759.0,80750.0,0.00033223]
["bitfinex-derivatives","BTCF0:USTF0",1741561905455,0.21792,80758.0,80751.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561905648,0.57872,80758.0,80750.0,0.00033223]
["bitfinex-derivatives","BTCF0:USTF0",1741561905851,0.3608,80751.0,80750.0,0.00033223]
["bitfinex-derivatives","BTCF0:USTF0",1741561906055,0.46952,80758.0,80750.0,0.00033223]
["bitfinex-derivatives","BTCF0:USTF0",1741561906354,0.21792,80758.0,80750.0,0.00033223]
["bitfinex-derivatives","BTCF0:USTF0",1741561906653,0.1238473,80751.0,80750.0,0.00033223]
["bitfinex-derivatives","BTCF0:USTF0",1741561906952,0.21092,80758.0,80750.0,0.00033223]
["bitfinex-derivatives","BTCF0:USTF0",1741561907149,0.21192,80758.0,80750.0,0.00033223]
["bitfinex-derivatives","BTCF0:USTF0",1741561907546,0.1238473,80751.0,80750.0,0.00033223]
["bitfinex-derivatives","BTCF0:USTF0",1741561907759,0.2516,80757.0,80750.0,0.00033223]
["bitfinex-derivatives","BTCF0:USTF0",1741561908060,0.123842,80755.0,80750.0,0.00033223]
["bitfinex-derivatives","BTCF0:USTF0",1741561908354,0.2516,80757.0,80750.0,0.00033223]
["bitfinex-derivatives","BTCF0:USTF0",1741561908550,0.3608,80751.0,80750.0,0.00033223]
["bitfinex-derivatives","BTCF0:USTF0",1741561908755,0.0619214,80754.0,80750.0,0.00033223]
["bitfinex-derivatives","BTCF0:USTF0",1741561908953,0.21092,80758.0,80751.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561909153,0.1675885,80758.0,80755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561909352,0.1675885,80758.0,80756.0,0.66935949]
["bitfinex-derivatives","BTCF0:USTF0",1741561909551,0.1745885,80784.0,80757.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1741561909748,0.17452,80799.0,80783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561910050,0.3608,80787.0,80784.0,0.54552099]
["bitfinex-derivatives","BTCF0:USTF0",1741561910246,0.1237952,80785.0,80784.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1741561910555,0.0001857,80793.0,80784.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1741561910859,0.0001857,80793.0,80785.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1741561911956,0.3608,80786.0,80785.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1741561912155,0.0001857,80793.0,80786.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561912453,0.0001857,80793.0,80790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561912655,0.0001857,80793.0,80791.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1741561912849,0.0001857,80793.0,80791.0,0.51130507]
["bitfinex-derivatives","BTCF0:USTF0",1741561913046,0.0001857,80793.0,80792.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561913455,0.0001857,80793.0,80792.0,0.51130507]
["bitfinex-derivatives","BTCF0:USTF0",1741561913664,0.4259708,80800.0,80793.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561913953,0.2572,80802.0,80793.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561914156,0.3608,80801.0,80792.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1741561914458,0.3608,80793.0,80770.0,0.03602099]
["bitfinex-derivatives","BTCF0:USTF0",1741561914651,0.4259708,80786.0,80777.0,0.27870507]
["bitfinex-derivatives","BTCF0:USTF0",1741561914956,0.4259708,80786.0,80769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561914957,0.41338,80785.0,80769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561915257,0.1238075,80777.0,80769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561915450,0.3608,80780.0,80760.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1741561915758,0.66508,80785.0,80765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561915759,0.4259708,80770.0,80765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561915963,0.21788,80779.0,80766.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1741561916254,0.39032,80798.0,80773.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741561916460,0.39032,80798.0,80783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561916756,0.0001857,80794.0,80784.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1741561916953,0.17474887,80798.0,80797.0,0.1237768]
["bitfinex-derivatives","BTCF0:USTF0",1741561917145,0.17474887,80798.0,80791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561917346,0.17474887,80798.0,80796.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741561917754,0.17474887,80798.0,80797.0,0.25780507]
["bitfinex-derivatives","BTCF0:USTF0",1741561918068,0.17474887,80798.0,80784.0,0.00947431]
["bitfinex-derivatives","BTCF0:USTF0",1741561918069,0.32474887,80798.0,80784.0,0.01647431]
["bitfinex-derivatives","BTCF0:USTF0",1741561918356,0.4845937,80786.0,80785.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741561918656,0.1237952,80785.0,80784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741561918857,0.7503952,80785.0,80784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741561919068,1.1520952,80785.0,80784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741561919660,0.1238044,80779.0,80777.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741561919966,0.1238182,80770.0,80767.0,0.31937296]
["bitfinex-derivatives","BTCF0:USTF0",1741561920154,1.66544,80770.0,80744.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1741561920460,0.1238422,80755.0,80744.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1741561920666,0.3608,80751.0,80744.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1741561921057,0.3598,80751.0,80747.0,0.58954315]
["bitfinex-derivatives","BTCF0:USTF0",1741561921257,0.17176,80754.0,80747.0,0.58954315]
["bitfinex-derivatives","BTCF0:USTF0",1741561921759,0.17176,80754.0,80751.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561922066,0.17176,80754.0,80747.0,0.58954315]
["bitfinex-derivatives","BTCF0:USTF0",1741561922363,0.0001857,80759.0,80758.0,0.1238366]
["bitfinex-derivatives","BTCF0:USTF0",1741561922571,0.0001857,80759.0,80757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561922859,0.0001857,80759.0,80758.0,0.3787366]
["bitfinex-derivatives","BTCF0:USTF0",1741561923059,0.6438108,80770.0,80758.0,0.53620507]
["bitfinex-derivatives","BTCF0:USTF0",1741561923258,0.6438108,80770.0,80758.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1741561923463,0.1238351,80759.0,80758.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1741561923760,0.123837,80758.0,80750.0,0.00014653]
["bitfinex-derivatives","BTCF0:USTF0",1741561923958,0.1238473,80751.0,80750.0,0.00014653]
["bitfinex-derivatives","BTCF0:USTF0",1741561924160,0.4846473,80751.0,80750.0,0.00014653]
["bitfinex-derivatives","BTCF0:USTF0",1741561924557,0.6346473,80751.0,80750.0,0.00014653]
["bitfinex-derivatives","BTCF0:USTF0",1741561924863,0.6346473,80751.0,80745.0,0.29465528]
["bitfinex-derivatives","BTCF0:USTF0",1741561924864,0.123855,80746.0,80745.0,0.29465528]
["bitfinex-derivatives","BTCF0:USTF0",1741561925165,0.123855,80746.0,80718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561925166,0.1238842,80727.0,80723.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1741561925359,0.8736842,80727.0,80723.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1741561925758,0.8998,80727.0,80723.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1741561925954,0.1238903,80723.0,80722.0,0.57203099]
["bitfinex-derivatives","BTCF0:USTF0",1741561926165,0.1238943,80721.0,80712.0,0.74110023]
["bitfinex-derivatives","BTCF0:USTF0",1741561926459,0.1238943,80721.0,80712.0,0.73950023]
["bitfinex-derivatives","BTCF0:USTF0",1741561926460,0.4617056,80713.0,80712.0,0.73950023]
["bitfinex-derivatives","BTCF0:USTF0",1741561926865,1.7448456,80713.0,80712.0,0.18200723]
["bitfinex-derivatives","BTCF0:USTF0",1741561927161,0.91539494,80713.0,80712.0,0.18200723]
["bitfinex-derivatives","BTCF0:USTF0",1741561927367,0.4259708,80723.0,80712.0,0.18200723]
["bitfinex-derivatives","BTCF0:USTF0",1741561927368,0.4259708,80723.0,80712.0,0.1977123]
["bitfinex-derivatives","BTCF0:USTF0",1741561927559,0.4259708,80723.0,80713.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561927861,0.4259708,80723.0,80712.0,0.54280723]
["bitfinex-derivatives","BTCF0:USTF0",1741561928169,0.1239102,80710.0,80709.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1741561928463,0.1239118,80709.0,80708.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1741561928667,0.5357118,80709.0,80708.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1741561928863,1.0465118,80709.0,80708.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1741561929464,0.7726,80709.0,80708.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1741561929767,0.1706,80721.0,80709.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561929953,0.4259708,80720.0,80710.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1741561930159,0.3608,80715.0,80710.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1741561930458,0.4259708,80720.0,80711.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561930768,0.17451858,80727.0,80719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561930965,0.91524,80737.0,80726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561931160,0.16996,80737.0,80726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561931362,0.12659858,80737.0,80727.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561931759,0.12659858,80737.0,80728.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1741561931959,0.1238811,80729.0,80728.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1741561932154,0.4846811,80729.0,80728.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1741561932367,0.3608,80752.0,80728.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561932563,0.16976,80738.0,80729.0,0.26030507]
["bitfinex-derivatives","BTCF0:USTF0",1741561932759,0.32986,80738.0,80724.0,0.01589089]
["bitfinex-derivatives","BTCF0:USTF0",1741561933063,0.2474,80737.0,80724.0,0.01589089]
["bitfinex-derivatives","BTCF0:USTF0",1741561933267,0.1238857,80726.0,80725.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1741561933466,0.2474,80737.0,80725.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1741561933767,0.2548,80736.0,80725.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1741561934063,0.1238857,80726.0,80725.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1741561934268,0.2179,80758.0,80726.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561934457,0.16976,80738.0,80726.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561934658,0.1238771,80732.0,80727.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561934859,0.1238872,80725.0,80724.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1741561935466,0.6346872,80725.0,80724.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1741561935672,0.7287,80725.0,80701.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1741561935974,0.4259708,80720.0,80709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561936160,0.4259708,80720.0,80710.0,0.50860507]
["bitfinex-derivatives","BTCF0:USTF0",1741561936670,0.4259708,80720.0,80711.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561937070,0.4259708,80730.0,80713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561937369,0.0260708,80740.0,80739.0,0.1238657]
["bitfinex-derivatives","BTCF0:USTF0",1741561937574,0.14177519,80749.0,80739.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561937771,0.14177519,80749.0,80740.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561938067,0.14177519,80749.0,80738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561938068,0.14177519,80749.0,80739.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561938463,0.16888,80748.0,80736.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1741561938775,0.12552764,80748.0,80745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561938975,0.14177519,80749.0,80745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561939274,0.14177519,80749.0,80746.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561939474,0.21981994,80751.0,80746.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561939774,0.21981994,80751.0,80747.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561939984,0.21981994,80751.0,80746.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561940171,0.1238673,80738.0,80737.0,0.37650507]
["bitfinex-derivatives","BTCF0:USTF0",1741561940371,0.1696,80738.0,80737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561940674,0.12624764,80738.0,80737.0,0.88570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561940973,0.1238688,80737.0,80736.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1741561941273,0.6166688,80737.0,80736.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1741561941474,0.12624764,80738.0,80736.0,0.01589089]
["bitfinex-derivatives","BTCF0:USTF0",1741561941672,0.12624764,80738.0,80737.0,0.53260507]
["bitfinex-derivatives","BTCF0:USTF0",1741561942573,0.48704764,80738.0,80737.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1741561942770,0.48704764,80738.0,80736.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1741561942971,0.6318688,80737.0,80736.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1741561943482,0.8759,80737.0,80695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561943776,0.1239225,80702.0,80701.0,0.51950507]
["bitfinex-derivatives","BTCF0:USTF0",1741561943969,0.8716025,80702.0,80701.0,0.26080507]
["bitfinex-derivatives","BTCF0:USTF0",1741561944168,0.8716025,80702.0,80701.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1741561944370,0.1239241,80701.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741561944573,0.3748241,80701.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741561944776,0.5248241,80701.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741561945278,0.5248241,80701.0,80700.0,0.05252488]
["bitfinex-derivatives","BTCF0:USTF0",1741561946778,0.1239579,80679.0,80644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561947076,0.1239881,80660.0,80654.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1741561947275,0.1239914,80658.0,80654.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1741561947510,0.74644,80659.0,80655.0,0.28090507]
["bitfinex-derivatives","BTCF0:USTF0",1741561947679,0.17461963,80659.0,80658.0,0.1239901]
["bitfinex-derivatives","BTCF0:USTF0",1741561947874,0.17077466,80659.0,80658.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561948075,0.12739429,80659.0,80657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561948275,0.12739429,80659.0,80655.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1741561948276,0.1239932,80656.0,80655.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1741561948580,0.1240024,80650.0,80638.0,0.36995263]
["bitfinex-derivatives","BTCF0:USTF0",1741561948773,0.2475,80655.0,80639.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1741561948968,0.3608,80656.0,80650.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561949178,0.1240024,80650.0,80634.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1741561949377,0.3419024,80650.0,80649.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741561949580,0.1240317,80631.0,80630.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1741561949779,0.1240517,80618.0,80612.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1741561950075,1.10664,80631.0,80613.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561950076,0.3608,80623.0,80613.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561950380,0.4219708,80622.0,80613.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561950579,0.4219708,80622.0,80614.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561950775,0.00015514,80621.0,80613.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561950971,0.00015514,80621.0,80620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561951377,0.00018607,80626.0,80622.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1741561951681,0.00018607,80626.0,80623.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1741561952176,0.1240424,80624.0,80623.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1741561952379,0.00011654,80624.0,80623.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1741561952578,0.00011654,80624.0,80623.0,0.53060507]
["bitfinex-derivatives","BTCF0:USTF0",1741561953281,0.48495894,80624.0,80623.0,0.53060507]
["bitfinex-derivatives","BTCF0:USTF0",1741561953480,0.48495894,80624.0,80623.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1741561953680,0.36091654,80624.0,80623.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1741561953886,0.00011654,80624.0,80623.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1741561954089,0.00011654,80624.0,80623.0,0.54200507]
["bitfinex-derivatives","BTCF0:USTF0",1741561954392,0.00311654,80624.0,80623.0,0.54200507]
["bitfinex-derivatives","BTCF0:USTF0",1741561954582,0.00311654,80624.0,80623.0,0.90280507]
["bitfinex-derivatives","BTCF0:USTF0",1741561954777,0.00018607,80626.0,80623.0,0.90280507]
["bitfinex-derivatives","BTCF0:USTF0",1741561955000,0.4259708,80630.0,80624.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561955479,0.4259708,80630.0,80625.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561955686,0.4259708,80630.0,80624.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561955986,0.16528,80637.0,80629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561956186,0.16524,80646.0,80636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561956487,0.00018607,80641.0,80637.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1741561956676,0.00018607,80641.0,80637.0,0.52370507]
["bitfinex-derivatives","BTCF0:USTF0",1741561956884,0.00018607,80641.0,80638.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561957080,0.21816,80650.0,80640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561957382,0.6441308,80650.0,80640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561957574,0.6441308,80650.0,80639.0,0.27490507]
["bitfinex-derivatives","BTCF0:USTF0",1741561957575,0.062005,80646.0,80641.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561957775,0.5053,80649.0,80640.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561957975,0.6441308,80650.0,80642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561958183,0.60072892,80650.0,80649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561958387,0.17475812,80650.0,80649.0,0.37650507]
["bitfinex-derivatives","BTCF0:USTF0",1741561958685,0.16504,80663.0,80651.0,0.0619998]
["bitfinex-derivatives","BTCF0:USTF0",1741561958889,0.00186164,80668.0,80649.0,0.54806552]
["bitfinex-derivatives","BTCF0:USTF0",1741561958890,0.00186164,80668.0,80662.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741561959084,0.56774599,80690.0,80663.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1741561959390,0.08478711,80684.0,80680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561959584,0.08478711,80684.0,80681.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1741561959788,0.08478711,80684.0,80681.0,0.51870507]
["bitfinex-derivatives","BTCF0:USTF0",1741561959989,0.08478711,80684.0,80674.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741561959990,0.123964,80675.0,80674.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741561960384,0.16528,80676.0,80674.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741561960577,0.67608,80676.0,80640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741561960891,0.4259708,80661.0,80652.0,0.51490507]
["bitfinex-derivatives","BTCF0:USTF0",1741561961085,0.3608,80653.0,80652.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1741561961282,0.3608,80653.0,80640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561961586,0.2559,80652.0,80641.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1741561961787,0.124004,80649.0,80642.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741561962089,0.1240031,80650.0,80642.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741561962297,0.5184,80650.0,80642.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741561962499,0.5184,80650.0,80642.0,0.24908595]
["bitfinex-derivatives","BTCF0:USTF0",1741561962989,0.00018595,80659.0,80649.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561963192,0.16412,80658.0,80650.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1741561963489,0.1239925,80657.0,80651.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561963789,0.3608,80656.0,80650.0,0.28179309]
["bitfinex-derivatives","BTCF0:USTF0",1741561963996,0.124004,80649.0,80642.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741561964184,0.484804,80649.0,80642.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741561964992,0.0620068,80643.0,80618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561965181,0.3608,80628.0,80614.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1741561965381,0.1240429,80624.0,80622.0,0.37650507]
["bitfinex-derivatives","BTCF0:USTF0",1741561965593,0.38112,80627.0,80623.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561965796,0.38112,80627.0,80623.0,0.52830507]
["bitfinex-derivatives","BTCF0:USTF0",1741561965983,0.00012256,80626.0,80624.0,0.01570507]
["bitfinex-derivatives","BTCF0:USTF0",1741561966386,0.124044,80623.0,80622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561966696,0.1240517,80618.0,80617.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741561966893,0.12414786,80618.0,80617.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741561967092,0.36089616,80618.0,80617.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741561967392,0.12414786,80618.0,80617.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741561967589,0.48494786,80618.0,80617.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741561968087,0.48494786,80618.0,80617.0,0.01589102]
["bitfinex-derivatives","BTCF0:USTF0",1741561968088,0.36089616,80618.0,80617.0,0.01589102]
["bitfinex-derivatives","BTCF0:USTF0",1741561968281,9.616e-05,80618.0,80617.0,0.01589102]
["bitfinex-derivatives","BTCF0:USTF0",1741561968786,0.48494786,80618.0,80617.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741561968984,9.616e-05,80618.0,80617.0,0.01589102]
["bitfinex-derivatives","BTCF0:USTF0",1741561969387,0.48494786,80618.0,80617.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741561969588,9.616e-05,80618.0,80617.0,0.01589102]
["bitfinex-derivatives","BTCF0:USTF0",1741561970485,0.48494786,80618.0,80617.0,0.01589102]
["bitfinex-derivatives","BTCF0:USTF0",1741561970687,0.12514786,80618.0,80617.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741561970889,0.00109616,80618.0,80617.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741561971189,0.12514786,80618.0,80617.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741561971686,0.48594786,80618.0,80617.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741561971886,0.74464786,80618.0,80617.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741561972092,0.8945517,80618.0,80617.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741561972596,0.8935517,80618.0,80617.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741561972793,0.9884,80618.0,80600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741561973002,0.0620423,80597.0,80569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561973294,0.7867708,80586.0,80555.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1741561973486,0.4259708,80565.0,80562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561973694,0.15924,80564.0,80563.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1741561973994,0.1593699,80564.0,80563.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1741561974297,0.1593699,80564.0,80563.0,0.25630507]
["bitfinex-derivatives","BTCF0:USTF0",1741561974890,0.1363699,80564.0,80563.0,0.25630507]
["bitfinex-derivatives","BTCF0:USTF0",1741561975588,0.0001299,80564.0,80563.0,0.25630507]
["bitfinex-derivatives","BTCF0:USTF0",1741561975790,0.0001299,80564.0,80563.0,0.61710507]
["bitfinex-derivatives","BTCF0:USTF0",1741561975991,0.00018608,80572.0,80571.0,0.124124]
["bitfinex-derivatives","BTCF0:USTF0",1741561976195,0.158,80581.0,80571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561976196,0.5839708,80581.0,80571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561976699,0.5839708,80581.0,80572.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1741561976890,0.21824,80588.0,80580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561977091,0.17887433,80596.0,80580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561977092,0.09833981,80591.0,80590.0,0.1240948]
["bitfinex-derivatives","BTCF0:USTF0",1741561977293,0.21832,80608.0,80590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561977516,0.17218506,80601.0,80600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561977996,0.0620397,80600.0,80591.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1741561978296,0.7216,80592.0,80580.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1741561978592,0.4259708,80590.0,80562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561978798,0.4259708,80579.0,80578.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1741561978997,0.21832,80580.0,80578.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1741561979197,0.6271117,80579.0,80578.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1741561979389,0.24,80579.0,80578.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1741561979791,1.3487117,80579.0,80578.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1741561980098,0.24,80579.0,80578.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1741561980293,0.21832,80580.0,80578.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1741561980797,0.21832,80580.0,80579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561981002,0.21832,80580.0,80579.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1741561981296,0.21832,80580.0,80578.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1741561981297,0.1241117,80579.0,80578.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1741561981492,0.21832,80580.0,80578.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1741561981689,0.21832,80580.0,80573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561981893,0.21832,80580.0,80568.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1741561982091,0.3608,80576.0,80568.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1741561982297,0.15632,80576.0,80559.0,0.04580938]
["bitfinex-derivatives","BTCF0:USTF0",1741561982491,0.15632,80576.0,80543.0,0.36266204]
["bitfinex-derivatives","BTCF0:USTF0",1741561982492,0.1241518,80553.0,80552.0,0.00916238]
["bitfinex-derivatives","BTCF0:USTF0",1741561982691,0.13344,80553.0,80546.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1741561982900,0.3608,80550.0,80546.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1741561983096,0.13344,80553.0,80546.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1741561983291,0.21832,80554.0,80546.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1741561983496,0.13610429,80554.0,80547.0,0.01730664]
["bitfinex-derivatives","BTCF0:USTF0",1741561983694,0.3608,80550.0,80548.0,0.01730664]
["bitfinex-derivatives","BTCF0:USTF0",1741561983905,0.3608,80550.0,80549.0,0.52960664]
["bitfinex-derivatives","BTCF0:USTF0",1741561984092,0.4849564,80550.0,80549.0,0.01730664]
["bitfinex-derivatives","BTCF0:USTF0",1741561984497,0.1241641,80545.0,80544.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741561984700,0.6410041,80545.0,80544.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741561984994,0.6410041,80545.0,80527.0,0.00937346]
["bitfinex-derivatives","BTCF0:USTF0",1741561984995,0.1241903,80528.0,80527.0,0.00937346]
["bitfinex-derivatives","BTCF0:USTF0",1741561985203,1.2198303,80528.0,80527.0,0.00937346]
["bitfinex-derivatives","BTCF0:USTF0",1741561985702,1.2198303,80528.0,80493.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741561985703,0.73484,80528.0,80504.0,0.00952327]
["bitfinex-derivatives","BTCF0:USTF0",1741561985908,0.26052388,80527.0,80513.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1741561986098,0.26052388,80527.0,80516.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1741561986802,0.3608,80521.0,80516.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1741561987102,0.06227811,80533.0,80520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561987103,0.00018621,80533.0,80520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561987292,0.00018621,80533.0,80521.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1741561987499,0.21836,80544.0,80530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561987801,0.17493416,80544.0,80543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561988107,0.5810508,80560.0,80543.0,0.37818363]
["bitfinex-derivatives","BTCF0:USTF0",1741561988296,0.4259708,80560.0,80544.0,0.5077809]
["bitfinex-derivatives","BTCF0:USTF0",1741561988494,0.6033956,80564.0,80545.0,0.0173809]
["bitfinex-derivatives","BTCF0:USTF0",1741561988495,0.21836,80564.0,80545.0,0.0173809]
["bitfinex-derivatives","BTCF0:USTF0",1741561988699,0.00018621,80554.0,80551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561988900,0.00018621,80554.0,80552.0,0.2668809]
["bitfinex-derivatives","BTCF0:USTF0",1741561989095,0.00018621,80554.0,80553.0,0.0173809]
["bitfinex-derivatives","BTCF0:USTF0",1741561989400,0.4259708,80561.0,80553.0,0.01740231]
["bitfinex-derivatives","BTCF0:USTF0",1741561989601,0.4259708,80561.0,80554.0,0.01740231]
["bitfinex-derivatives","BTCF0:USTF0",1741561989801,0.4259708,80561.0,80552.0,0.25869851]
["bitfinex-derivatives","BTCF0:USTF0",1741561989802,0.4259708,80561.0,80555.0,0.01740231]
["bitfinex-derivatives","BTCF0:USTF0",1741561990107,0.3608,80556.0,80552.0,0.25869851]
["bitfinex-derivatives","BTCF0:USTF0",1741561990303,0.3608,80556.0,80553.0,0.0174104]
["bitfinex-derivatives","BTCF0:USTF0",1741561990507,0.3608,80556.0,80552.0,0.25869851]
["bitfinex-derivatives","BTCF0:USTF0",1741561990508,0.1241487,80555.0,80554.0,0.0174104]
["bitfinex-derivatives","BTCF0:USTF0",1741561990705,0.3773487,80555.0,80554.0,0.0174104]
["bitfinex-derivatives","BTCF0:USTF0",1741561990909,0.6202487,80555.0,80554.0,0.0174104]
["bitfinex-derivatives","BTCF0:USTF0",1741561991101,0.7702487,80555.0,80554.0,0.0174104]
["bitfinex-derivatives","BTCF0:USTF0",1741561991297,0.1241733,80539.0,80512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561991602,0.0620891,80536.0,80503.0,0.1242284]
["bitfinex-derivatives","BTCF0:USTF0",1741561991802,0.4259708,80522.0,80503.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1741561992600,0.00018621,80521.0,80513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561992910,0.00018621,80521.0,80514.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1741561993111,0.00018621,80521.0,80504.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741561993112,0.1242258,80505.0,80504.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741561993412,0.37184,80505.0,80504.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741561993901,0.2184,80505.0,80504.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741561994102,0.17496635,80505.0,80504.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741561994315,0.1532,80514.0,80504.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741561994505,0.1532,80514.0,80506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561994802,0.1532,80514.0,80513.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1741561995203,0.2774119,80514.0,80513.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1741561995805,0.8070119,80514.0,80513.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1741561996304,0.6828,80514.0,80513.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1741561996503,0.8070119,80514.0,80513.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1741561996905,0.6828,80514.0,80513.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1741561997107,0.3608,80515.0,80513.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1741561997714,0.36098621,80521.0,80513.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1741561997906,0.1242035,80520.0,80513.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1741561998211,0.62258621,80521.0,80513.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1741561998413,0.36098621,80521.0,80513.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1741561998605,0.00018621,80521.0,80513.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1741561998802,0.3608,80544.0,80520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741561999112,0.4259708,80530.0,80521.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1741562000501,0.00018621,80534.0,80521.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1741562001311,0.3608,80529.0,80521.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1741562001515,0.2599,80528.0,80521.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1741562001813,0.4259708,80531.0,80521.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1741562002009,0.00018621,80534.0,80522.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1741562002318,0.00018621,80534.0,80522.0,0.70408118]
["bitfinex-derivatives","BTCF0:USTF0",1741562002619,0.00018621,80534.0,80522.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1741562003106,0.40315701,80540.0,80522.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1741562003311,0.4259708,80540.0,80522.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1741562003612,0.00186436,80542.0,80535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562003803,0.00186436,80542.0,80536.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1741562004003,0.1241764,80537.0,80536.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1741562004209,0.6211,80541.0,80523.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1741562004415,0.3608,80534.0,80524.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1741562004608,0.14964,80535.0,80524.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1741562004808,0.2603,80534.0,80509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562005004,0.4259708,80530.0,80520.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1741562005914,0.3608,80529.0,80520.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1741562006217,0.8711,80529.0,80520.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741562006419,0.5103,80529.0,80520.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741562006714,0.2523,80529.0,80520.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741562006915,0.14964,80535.0,80521.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1741562007217,0.4259708,80550.0,80530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562007421,0.6131,80559.0,80541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562007712,0.6131,80559.0,80542.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1741562008117,0.258,80558.0,80542.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1741562008506,0.2523,80557.0,80542.0,0.50998621]
["bitfinex-derivatives","BTCF0:USTF0",1741562008816,0.00018621,80558.0,80547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562009208,0.00018621,80558.0,80542.0,0.50998621]
["bitfinex-derivatives","BTCF0:USTF0",1741562009708,0.3608,80569.0,80548.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1741562010312,0.4259708,80560.0,80548.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1741562010512,0.14804,80559.0,80549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562010715,0.148,80567.0,80554.0,0.1241487]
["bitfinex-derivatives","BTCF0:USTF0",1741562010921,0.00018394,80562.0,80560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562011115,0.00018394,80562.0,80561.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1741562011819,0.4259708,80590.0,80564.0,0.0620667]
["bitfinex-derivatives","BTCF0:USTF0",1741562012010,0.4259708,80590.0,80575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562012215,0.5740108,80590.0,80576.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1741562012416,0.3608,80578.0,80576.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1741562012610,0.2532,80577.0,80576.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1741562013213,0.4259708,80600.0,80576.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1741562013419,0.2532,80597.0,80583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562013610,0.2532,80597.0,80584.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1741562014216,0.2532,80592.0,80578.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741562014516,0.4259708,80588.0,80578.0,0.22723731]
["bitfinex-derivatives","BTCF0:USTF0",1741562014814,0.40052,80587.0,80578.0,0.22723731]
["bitfinex-derivatives","BTCF0:USTF0",1741562015026,0.64772,80587.0,80578.0,0.00953731]
["bitfinex-derivatives","BTCF0:USTF0",1741562015319,1.00852,80587.0,80569.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741562015619,0.4259708,80579.0,80569.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741562015809,0.1241256,80570.0,80569.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741562016208,0.4849256,80570.0,80569.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741562016405,0.8511,80570.0,80569.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741562016806,0.2431,80570.0,80569.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741562017010,0.5721708,80590.0,80571.0,0.0620619]
["bitfinex-derivatives","BTCF0:USTF0",1741562017205,0.5721708,80590.0,80569.0,0.15018621]
["bitfinex-derivatives","BTCF0:USTF0",1741562017206,0.1462,80590.0,80575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562017417,0.2184,80598.0,80582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562017611,0.2184,80598.0,80583.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1741562017813,0.2431,80597.0,80583.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1741562018219,0.3608,80594.0,80583.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1741562018514,0.3608,80594.0,80582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562018515,0.062048,80590.0,80582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562018718,0.3608,80594.0,80582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562018719,0.4918,80589.0,80582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562018916,0.14608,80588.0,80582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562019424,0.1241117,80580.0,80573.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1741562019621,0.2476,80579.0,80573.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1741562019917,0.6701708,80586.0,80573.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1741562020118,0.2476,80587.0,80577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562020415,0.2476,80587.0,80578.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1741562021012,0.2184,80598.0,80580.0,0.1241088]
["bitfinex-derivatives","BTCF0:USTF0",1741562021217,0.21836,80623.0,80592.0,0.4228451]
["bitfinex-derivatives","BTCF0:USTF0",1741562021516,0.4259708,80610.0,80609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562021716,0.14524,80615.0,80609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562021919,0.2424,80611.0,80609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562022116,0.14524,80615.0,80609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562022311,0.10367439,80615.0,80610.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1741562022725,0.2424,80627.0,80610.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1741562023024,0.78635664,80640.0,80617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562023219,0.2424,80639.0,80618.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1741562023420,0.6683708,80630.0,80618.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1741562023617,0.13752952,80631.0,80624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562023822,0.13752952,80631.0,80625.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1741562024123,0.0620107,80638.0,80625.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1741562024422,0.2406,80630.0,80625.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1741562024619,0.3608,80630.0,80624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562024921,0.4259708,80640.0,80625.0,1.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741562025121,0.6665708,80640.0,80625.0,1.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741562025427,0.2511,80639.0,80625.0,1.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741562026120,0.2406,80638.0,80625.0,1.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741562026524,0.6119,80637.0,80625.0,1.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741562026822,0.424172,80636.0,80624.0,0.36098608]
["bitfinex-derivatives","BTCF0:USTF0",1741562027021,0.62316,80636.0,80624.0,0.36098608]
["bitfinex-derivatives","BTCF0:USTF0",1741562027321,0.2553,80635.0,80624.0,0.36098608]
["bitfinex-derivatives","BTCF0:USTF0",1741562027825,0.36196,80636.0,80625.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1741562028023,0.0620143,80633.0,80625.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1741562028218,0.5163,80632.0,80624.0,0.36098608]
["bitfinex-derivatives","BTCF0:USTF0",1741562029021,0.5163,80632.0,80625.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1741562029423,0.1240344,80630.0,80624.0,0.36098608]
["bitfinex-derivatives","BTCF0:USTF0",1741562029619,0.5783154,80632.0,80624.0,0.36098608]
["bitfinex-derivatives","BTCF0:USTF0",1741562029620,0.5045,80629.0,80624.0,0.36098608]
["bitfinex-derivatives","BTCF0:USTF0",1741562030021,0.1240409,80625.0,80624.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1741562030220,0.5045,80629.0,80624.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1741562030731,0.3608,80627.0,80624.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1741562031029,0.1240517,80618.0,80597.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741562031216,0.1240555,80616.0,80606.0,0.00934646]
["bitfinex-derivatives","BTCF0:USTF0",1741562031420,0.2492,80615.0,80606.0,0.00934646]
["bitfinex-derivatives","BTCF0:USTF0",1741562031629,0.4259708,80630.0,80606.0,0.00934646]
["bitfinex-derivatives","BTCF0:USTF0",1741562031928,0.14172,80631.0,80619.0,0.1240495]
["bitfinex-derivatives","BTCF0:USTF0",1741562032119,0.17492011,80636.0,80620.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1741562032323,0.13170586,80636.0,80620.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1741562032719,0.08830597,80636.0,80620.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1741562032930,0.00186177,80641.0,80635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562033130,0.1414,80668.0,80639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562033427,0.02000428,80672.0,80650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562033725,0.14132,80676.0,80658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562033930,0.5499429,80670.0,80659.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1741562034123,0.6774708,80669.0,80659.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1741562034325,0.2585,80668.0,80665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562034728,0.21510402,80668.0,80666.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1741562034927,0.21510402,80668.0,80658.0,0.00949813]
["bitfinex-derivatives","BTCF0:USTF0",1741562035230,0.2515,80667.0,80654.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1741562035421,0.061989,80666.0,80654.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1741562035621,0.3608,80662.0,80654.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1741562035924,0.2499,80665.0,80654.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1741562036323,0.1239963,80654.0,80653.0,0.00923496]
["bitfinex-derivatives","BTCF0:USTF0",1741562036635,0.1240017,80651.0,80634.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1741562036928,0.0620032,80648.0,80645.0,0.00961248]
["bitfinex-derivatives","BTCF0:USTF0",1741562037229,0.1240086,80646.0,80645.0,0.00961248]
["bitfinex-derivatives","BTCF0:USTF0",1741562037431,0.4848086,80646.0,80645.0,0.00018596]
["bitfinex-derivatives","BTCF0:USTF0",1741562037734,0.1240368,80628.0,80614.0,0.00186051]
["bitfinex-derivatives","BTCF0:USTF0",1741562038032,0.4259708,80624.0,80614.0,0.00186051]
["bitfinex-derivatives","BTCF0:USTF0",1741562038221,0.3608,80680.0,80679.0,0.1239579]
["bitfinex-derivatives","BTCF0:USTF0",1741562038528,0.31758958,80680.0,80663.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1741562038727,0.3608,80677.0,80655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562039027,0.4259708,80665.0,80655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562039228,0.2654,80664.0,80655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562039428,0.5156,80664.0,80637.0,0.00018596]
["bitfinex-derivatives","BTCF0:USTF0",1741562039628,0.4259708,80655.0,80637.0,0.00018596]
["bitfinex-derivatives","BTCF0:USTF0",1741562039926,0.5116,80654.0,80638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562040132,0.4259708,80650.0,80638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562040429,0.21800402,80649.0,80646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562040639,0.17460804,80649.0,80639.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1741562040928,0.10822297,80649.0,80639.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1741562041130,0.10822297,80649.0,80646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562041426,0.3604,80665.0,80657.0,0.1239905]
["bitfinex-derivatives","BTCF0:USTF0",1741562041628,0.3604,80665.0,80659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562042024,0.17485493,80665.0,80659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562042219,0.11146986,80665.0,80659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562042439,0.50308,80664.0,80654.0,0.00018596]
["bitfinex-derivatives","BTCF0:USTF0",1741562042733,0.39628,80664.0,80654.0,0.00018596]
["bitfinex-derivatives","BTCF0:USTF0",1741562043122,0.39628,80664.0,80656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562043324,0.11146986,80665.0,80655.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1741562043527,0.11146986,80665.0,80662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562043731,0.14604068,80696.0,80663.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1741562043732,0.254,80682.0,80663.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1741562043924,0.21816,80683.0,80675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562044122,0.21816,80683.0,80676.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1741562044331,0.14604068,80696.0,80682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562044521,0.14604068,80696.0,80689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562044724,0.14604068,80696.0,80690.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1741562044926,0.10265561,80696.0,80695.0,0.1239333]
["bitfinex-derivatives","BTCF0:USTF0",1741562045226,0.05927054,80696.0,80695.0,0.1239333]
["bitfinex-derivatives","BTCF0:USTF0",1741562045431,0.1,80700.0,80695.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1741562045625,0.05661493,80700.0,80699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562045931,0.01322986,80700.0,80699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562046122,0.2651,80718.0,80699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562046321,0.26,80717.0,80699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562046530,0.2651,80718.0,80706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562046834,0.6259,80718.0,80706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562047030,0.26,80717.0,80706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562047227,0.1239015,80716.0,80706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562047423,0.2651,80716.0,80706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562047627,0.26,80715.0,80706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562048022,0.1239179,80705.0,80704.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562048529,0.4988,80706.0,80704.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562049231,0.6227166,80706.0,80704.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562049532,0.6227166,80706.0,80686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562049533,0.0619597,80704.0,80668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562049726,0.7867708,80690.0,80672.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1741562049933,0.85728,80689.0,80672.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1741562050635,0.85746547,80689.0,80672.0,0.25478585]
["bitfinex-derivatives","BTCF0:USTF0",1741562051034,0.21826547,80689.0,80672.0,0.25478585]
["bitfinex-derivatives","BTCF0:USTF0",1741562051249,0.21826547,80689.0,80678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562051435,0.2577,80688.0,80679.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1741562052947,0.2547,80687.0,80679.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1741562053140,0.0619735,80686.0,80672.0,0.25328585]
["bitfinex-derivatives","BTCF0:USTF0",1741562053345,0.2577,80686.0,80672.0,0.25328585]
["bitfinex-derivatives","BTCF0:USTF0",1741562053641,0.2547,80685.0,80672.0,0.25328585]
["bitfinex-derivatives","BTCF0:USTF0",1741562053841,0.1239671,80673.0,80672.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562054047,0.13872,80674.0,80672.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562054258,0.5188,80673.0,80672.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562056338,0.39562,80673.0,80672.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562056543,0.13784,80681.0,80672.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562056742,0.2434,80680.0,80672.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562057543,0.2573,80679.0,80672.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562057943,0.1239671,80673.0,80672.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562058247,0.2612471,80673.0,80672.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562058649,0.1239748,80668.0,80667.0,0.00012271]
["bitfinex-derivatives","BTCF0:USTF0",1741562058850,0.1239963,80654.0,80644.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1741562059053,0.4170389,80654.0,80631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562059347,0.4259708,80641.0,80632.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1741562059551,0.6561,80640.0,80632.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1741562059848,0.00012499,80639.0,80632.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1741562060151,0.00012499,80639.0,80631.0,0.37015039]
["bitfinex-derivatives","BTCF0:USTF0",1741562060349,0.51512499,80639.0,80631.0,0.37015039]
["bitfinex-derivatives","BTCF0:USTF0",1741562060650,0.1240225,80637.0,80631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562060850,0.5107,80636.0,80631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562061251,0.5107,80636.0,80628.0,0.26628596]
["bitfinex-derivatives","BTCF0:USTF0",1741562061452,0.4848347,80629.0,80628.0,0.00018596]
["bitfinex-derivatives","BTCF0:USTF0",1741562062145,0.48497029,80629.0,80628.0,0.00018596]
["bitfinex-derivatives","BTCF0:USTF0",1741562062347,0.51093559,80629.0,80609.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1741562062546,0.3608,80614.0,80609.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1741562062848,0.1240617,80612.0,80609.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1741562063045,0.124064,80610.0,80609.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1741562063448,0.2423,80611.0,80609.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1741562063649,0.2193,80611.0,80609.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1741562063953,0.343363,80611.0,80609.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1741562064539,0.2193,80611.0,80609.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1741562064750,0.124064,80610.0,80609.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1741562064946,0.3433639,80611.0,80609.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1741562065150,0.2193,80611.0,80609.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1741562065650,0.2573,80610.0,80609.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1741562065850,0.742164,80610.0,80609.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1741562066041,0.381364,80610.0,80609.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1741562066553,0.1240778,80601.0,80600.0,0.0520024]
["bitfinex-derivatives","BTCF0:USTF0",1741562066739,0.8366778,80601.0,80600.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1741562066945,0.1241076,80582.0,80577.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1741562067144,0.7548,80581.0,80561.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1741562067339,0.4259708,80571.0,80561.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1741562067564,0.26051133,80570.0,80561.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1741562067751,0.26051133,80570.0,80560.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1741562068049,0.2535,80569.0,80560.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1741562068243,0.13324,80568.0,80560.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1741562068553,0.39364,80568.0,80560.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1741562068744,0.2535,80567.0,80560.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1741562068944,0.1241351,80564.0,80560.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1741562069138,0.2604,80563.0,80560.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1741562069545,0.2604,80563.0,80561.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1741562070045,0.2604,80563.0,80562.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1741562070446,0.00011133,80570.0,80562.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1741562070651,0.00011133,80570.0,80563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562071154,0.3608,80566.0,80562.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1741562071340,0.11069741,80574.0,80562.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1741562071546,0.11069741,80574.0,80563.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1741562071751,0.2514,80578.0,80563.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1741562071951,0.13224,80591.0,80574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562072152,0.13224,80591.0,80584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562072454,0.00013633,80590.0,80585.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1741562072651,0.00013633,80590.0,80586.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1741562073156,0.00013633,80590.0,80587.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1741562073542,0.00013633,80590.0,80588.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1741562074049,0.00013633,80590.0,80589.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1741562074957,0.00013633,80590.0,80589.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1741562075250,0.00018608,80596.0,80589.0,1.32678564]
["bitfinex-derivatives","BTCF0:USTF0",1741562075451,0.00018608,80596.0,80589.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1741562076154,0.21832,80614.0,80602.0,0.1240763]
["bitfinex-derivatives","BTCF0:USTF0",1741562076451,0.21832,80614.0,80611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562076655,0.21832,80614.0,80612.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1741562077151,0.0620309,80612.0,80602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562077351,0.21832,80614.0,80602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562077352,0.2648,80611.0,80605.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1741562077559,0.4848701,80606.0,80605.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1741562077751,0.1240978,80588.0,80587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562077951,0.13136,80588.0,80587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562078650,0.13136,80588.0,80586.0,0.00945641]
["bitfinex-derivatives","BTCF0:USTF0",1741562078949,0.2608,80587.0,80586.0,0.00945641]
["bitfinex-derivatives","BTCF0:USTF0",1741562079147,0.2608,80587.0,80580.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1741562079450,0.1241071,80582.0,80581.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741562079757,0.1241071,80582.0,80579.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1741562079758,0.1241102,80580.0,80579.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1741562080353,0.3849102,80580.0,80579.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1741562080949,0.2608,80580.0,80579.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1741562082460,0.3849102,80580.0,80579.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1741562082958,0.2608,80580.0,80579.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1741562083155,0.7457102,80580.0,80579.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1741562083748,0.7457102,80580.0,80566.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741562083749,0.1241333,80565.0,80564.0,0.00916661]
["bitfinex-derivatives","BTCF0:USTF0",1741562083954,0.12952,80566.0,80557.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1741562084150,0.1171385,80562.0,80557.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1741562084351,0.2432,80561.0,80557.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1741562084661,0.4886,80561.0,80557.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1741562084858,0.6127403,80561.0,80557.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1741562085051,0.6127401,80561.0,80557.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1741562085251,0.21832,80560.0,80557.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1741562085653,0.2557,80559.0,80557.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1741562086257,0.2557,80559.0,80551.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741562086456,0.2557,80559.0,80552.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1741562086457,0.2454,80558.0,80552.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1741562086657,0.1241502,80554.0,80553.0,0.01139246]
["bitfinex-derivatives","BTCF0:USTF0",1741562086854,0.0620729,80557.0,80553.0,0.01139246]
["bitfinex-derivatives","BTCF0:USTF0",1741562087059,0.5011,80556.0,80553.0,0.01139246]
["bitfinex-derivatives","BTCF0:USTF0",1741562087259,0.4849502,80554.0,80553.0,0.00186194]
["bitfinex-derivatives","BTCF0:USTF0",1741562087454,0.4849502,80554.0,80551.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741562087455,0.1241533,80552.0,80551.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741562087660,0.1241672,80543.0,80519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562087964,0.3608,80544.0,80530.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1741562088266,0.6180672,80543.0,80537.0,0.00945885]
["bitfinex-derivatives","BTCF0:USTF0",1741562088558,0.6180672,80543.0,80531.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1741562088764,0.6180672,80543.0,80534.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741562089161,0.2436,80543.0,80535.0,0.0091936]
["bitfinex-derivatives","BTCF0:USTF0",1741562089356,0.3608,80546.0,80535.0,0.0091936]
["bitfinex-derivatives","BTCF0:USTF0",1741562089357,0.2503,80553.0,80535.0,0.3699936]
["bitfinex-derivatives","BTCF0:USTF0",1741562089555,0.2436,80550.0,80535.0,0.3699936]
["bitfinex-derivatives","BTCF0:USTF0",1741562089761,0.4849672,80543.0,80535.0,0.0091936]
["bitfinex-derivatives","BTCF0:USTF0",1741562089967,0.2503,80549.0,80535.0,0.0091936]
["bitfinex-derivatives","BTCF0:USTF0",1741562090169,0.3608,80546.0,80535.0,0.0091936]
["bitfinex-derivatives","BTCF0:USTF0",1741562090366,0.1241665,80544.0,80535.0,0.0091936]
["bitfinex-derivatives","BTCF0:USTF0",1741562090567,0.4929,80543.0,80535.0,0.0091936]
["bitfinex-derivatives","BTCF0:USTF0",1741562090764,0.2436,80543.0,80535.0,0.0091936]
["bitfinex-derivatives","BTCF0:USTF0",1741562091068,0.37164,80543.0,80535.0,0.0091936]
["bitfinex-derivatives","BTCF0:USTF0",1741562093162,0.34864,80543.0,80535.0,0.0091936]
["bitfinex-derivatives","BTCF0:USTF0",1741562093363,0.4728072,80543.0,80535.0,0.0091936]
["bitfinex-derivatives","BTCF0:USTF0",1741562093659,0.34864,80543.0,80535.0,0.0091936]
["bitfinex-derivatives","BTCF0:USTF0",1741562094366,0.2493,80550.0,80535.0,0.0091936]
["bitfinex-derivatives","BTCF0:USTF0",1741562094568,0.12728,80549.0,80535.0,0.0091936]
["bitfinex-derivatives","BTCF0:USTF0",1741562094869,0.2493,80550.0,80535.0,0.0091936]
["bitfinex-derivatives","BTCF0:USTF0",1741562095065,0.1241672,80543.0,80535.0,0.0091936]
["bitfinex-derivatives","BTCF0:USTF0",1741562095460,0.4228812,80546.0,80534.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741562095461,0.3608,80546.0,80534.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741562095660,0.1241672,80543.0,80534.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741562095856,0.2654,80545.0,80534.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741562096261,0.0001862,80551.0,80534.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741562096262,0.12708,80544.0,80534.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741562096463,0.12712,80544.0,80534.0,0.29499558]
["bitfinex-derivatives","BTCF0:USTF0",1741562096868,0.2459,80550.0,80541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562097171,0.12716,80555.0,80543.0,0.13951469]
["bitfinex-derivatives","BTCF0:USTF0",1741562097467,0.2612,80559.0,80548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562097665,0.2612,80559.0,80549.0,0.56996718]
["bitfinex-derivatives","BTCF0:USTF0",1741562097863,0.2612,80559.0,80550.0,0.06316718]
["bitfinex-derivatives","BTCF0:USTF0",1741562098066,0.2612,80559.0,80551.0,0.06316718]
["bitfinex-derivatives","BTCF0:USTF0",1741562098368,0.2612,80559.0,80549.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1741562098869,0.3853436,80559.0,80549.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1741562099071,0.3714442,80558.0,80549.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1741562099275,0.2473,80558.0,80549.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1741562099567,0.2612,80557.0,80549.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1741562099969,0.21832,80560.0,80549.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1741562100363,0.21832,80560.0,80555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562100573,0.21832,80560.0,80556.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1741562100875,0.21832,80560.0,80556.0,0.55192652]
["bitfinex-derivatives","BTCF0:USTF0",1741562101077,0.3608,80557.0,80530.0,0.37027081]
["bitfinex-derivatives","BTCF0:USTF0",1741562101277,0.4259708,80552.0,80544.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1741562101472,0.2648,80551.0,80545.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1741562101673,0.21844,80580.0,80550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562101973,0.2648,80579.0,80562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562102577,0.21844,80580.0,80576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562102773,0.21844,80580.0,80577.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1741562103373,0.21844,80580.0,80577.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1741562103569,0.4987,80579.0,80577.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1741562104273,0.21844,80580.0,80577.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1741562104472,0.21844,80580.0,80578.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1741562104975,0.21844,80580.0,80579.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1741562105373,0.4681102,80580.0,80577.0,0.00937743]
["bitfinex-derivatives","BTCF0:USTF0",1741562105568,0.0620575,80577.0,80570.0,0.00949287]
["bitfinex-derivatives","BTCF0:USTF0",1741562105764,0.478,80576.0,80570.0,0.00949287]
["bitfinex-derivatives","BTCF0:USTF0",1741562106171,0.1241201,80574.0,80570.0,0.00949287]
["bitfinex-derivatives","BTCF0:USTF0",1741562106470,0.2442,80573.0,80570.0,0.00949287]
["bitfinex-derivatives","BTCF0:USTF0",1741562106665,0.344,80580.0,80571.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1741562106872,0.21844,80580.0,80571.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1741562107178,0.21844,80580.0,80570.0,0.00949287]
["bitfinex-derivatives","BTCF0:USTF0",1741562107380,0.2442,80579.0,80570.0,0.00949287]
["bitfinex-derivatives","BTCF0:USTF0",1741562107675,0.3608,80575.0,80558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562107878,0.3608,80560.0,80551.0,0.0231967]
["bitfinex-derivatives","BTCF0:USTF0",1741562108072,0.3608,80560.0,80542.0,0.36532806]
["bitfinex-derivatives","BTCF0:USTF0",1741562108073,0.1241595,80548.0,80547.0,0.22314206]
["bitfinex-derivatives","BTCF0:USTF0",1741562108377,0.3425595,80548.0,80547.0,0.22314206]
["bitfinex-derivatives","BTCF0:USTF0",1741562108578,0.3425595,80548.0,80542.0,0.36532806]
["bitfinex-derivatives","BTCF0:USTF0",1741562108579,0.1862453,80546.0,80543.0,0.22314206]
["bitfinex-derivatives","BTCF0:USTF0",1741562108772,0.12512,80545.0,80543.0,0.22314206]
["bitfinex-derivatives","BTCF0:USTF0",1741562108972,0.12512,80545.0,80543.0,0.23243321]
["bitfinex-derivatives","BTCF0:USTF0",1741562108973,0.61852,80545.0,80543.0,0.23243321]
["bitfinex-derivatives","BTCF0:USTF0",1741562109279,0.0001862,80553.0,80543.0,0.23243321]
["bitfinex-derivatives","BTCF0:USTF0",1741562109470,0.0001862,80553.0,80549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562109675,0.0001862,80553.0,80550.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1741562109879,0.4259708,80560.0,80550.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1741562110274,0.2476,80559.0,80550.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1741562111580,0.1241656,80544.0,80543.0,0.23243321]
["bitfinex-derivatives","BTCF0:USTF0",1741562111878,0.0620819,80546.0,80543.0,0.00929115]
["bitfinex-derivatives","BTCF0:USTF0",1741562112075,0.1241663,80544.0,80542.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1741562112279,0.4992,80543.0,80542.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1741562112675,0.12492,80554.0,80542.0,0.0092033]
["bitfinex-derivatives","BTCF0:USTF0",1741562112884,0.2573,80553.0,80543.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1741562113177,0.2573,80553.0,80544.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1741562113378,0.3608,80549.0,80544.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1741562113575,0.1241625,80546.0,80545.0,0.04566122]
["bitfinex-derivatives","BTCF0:USTF0",1741562113977,0.6233625,80546.0,80542.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1741562114184,0.4992,80546.0,80542.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1741562114577,0.1241672,80543.0,80542.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1741562114782,0.1241672,80543.0,80537.0,0.37467349]
["bitfinex-derivatives","BTCF0:USTF0",1741562114783,0.1241749,80538.0,80537.0,0.36522319]
["bitfinex-derivatives","BTCF0:USTF0",1741562114976,0.7034149,80538.0,80537.0,0.36522319]
["bitfinex-derivatives","BTCF0:USTF0",1741562115182,0.1241841,80532.0,80531.0,0.10421333]
["bitfinex-derivatives","BTCF0:USTF0",1741562115477,0.2489041,80532.0,80531.0,0.10421333]
["bitfinex-derivatives","BTCF0:USTF0",1741562115781,0.12484849,80532.0,80531.0,0.10421333]
["bitfinex-derivatives","BTCF0:USTF0",1741562115983,0.76693259,80532.0,80531.0,0.10421333]
["bitfinex-derivatives","BTCF0:USTF0",1741562116180,0.64274849,80532.0,80531.0,0.10421333]
["bitfinex-derivatives","BTCF0:USTF0",1741562116375,0.64221259,80532.0,80531.0,0.12151959]
["bitfinex-derivatives","BTCF0:USTF0",1741562116575,0.53501038,80532.0,80531.0,0.12151959]
["bitfinex-derivatives","BTCF0:USTF0",1741562116779,0.65919448,80532.0,80531.0,0.12151959]
["bitfinex-derivatives","BTCF0:USTF0",1741562116986,0.28021038,80532.0,80531.0,0.12151959]
["bitfinex-derivatives","BTCF0:USTF0",1741562117483,0.40439448,80532.0,80531.0,0.10421333]
["bitfinex-derivatives","BTCF0:USTF0",1741562117875,0.28021038,80532.0,80531.0,0.10421333]
["bitfinex-derivatives","BTCF0:USTF0",1741562118083,0.26322849,80532.0,80531.0,0.10421333]
["bitfinex-derivatives","BTCF0:USTF0",1741562118284,0.1241918,80527.0,80526.0,0.00924178]
["bitfinex-derivatives","BTCF0:USTF0",1741562118589,0.1241918,80527.0,80525.0,0.04578483]
["bitfinex-derivatives","BTCF0:USTF0",1741562118590,0.1241934,80526.0,80525.0,0.04578483]
["bitfinex-derivatives","BTCF0:USTF0",1741562118787,0.3652934,80526.0,80525.0,0.04578483]
["bitfinex-derivatives","BTCF0:USTF0",1741562118985,0.1241965,80524.0,80515.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1741562119382,0.4849965,80524.0,80515.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1741562119581,0.2411,80524.0,80515.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1741562119780,0.3652965,80524.0,80511.0,0.04578483]
["bitfinex-derivatives","BTCF0:USTF0",1741562120183,0.3652965,80524.0,80512.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1741562122090,0.3911,80524.0,80510.0,0.04578483]
["bitfinex-derivatives","BTCF0:USTF0",1741562122287,0.3608,80513.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741562122487,0.1242412,80495.0,80494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562122790,0.12368,80496.0,80494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562122993,0.12364,80507.0,80495.0,0.9286205]
["bitfinex-derivatives","BTCF0:USTF0",1741562123193,0.00018632,80509.0,80506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562123489,0.00018632,80509.0,80507.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1741562123685,0.1242319,80502.0,80495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562123886,0.2484,80501.0,80497.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1741562124086,0.4850366,80498.0,80494.0,0.00947085]
["bitfinex-derivatives","BTCF0:USTF0",1741562124295,0.4850366,80498.0,80488.0,0.04578483]
["bitfinex-derivatives","BTCF0:USTF0",1741562124296,0.1242428,80494.0,80491.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1741562124594,0.57939026,80512.0,80493.0,0.00957894]
["bitfinex-derivatives","BTCF0:USTF0",1741562124787,0.57939026,80512.0,80498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562124788,0.2519,80508.0,80498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562124983,0.1236,80511.0,80499.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1741562125189,0.21859026,80512.0,80499.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1741562125384,0.00011026,80512.0,80508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562125688,0.21852,80536.0,80514.0,0.0621052]
["bitfinex-derivatives","BTCF0:USTF0",1741562125896,0.21852,80536.0,80520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562126491,0.00018632,80529.0,80520.0,0.7586026]
["bitfinex-derivatives","BTCF0:USTF0",1741562126686,0.00018632,80529.0,80528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562127189,0.24538632,80529.0,80528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562127695,0.1242134,80513.0,80492.0,0.00921004]
["bitfinex-derivatives","BTCF0:USTF0",1741562127887,0.1242201,80509.0,80506.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1741562128088,0.2452,80508.0,80506.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1741562128296,0.4259708,80520.0,80506.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1741562128492,0.2452,80518.0,80506.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1741562128799,0.00013465,80517.0,80506.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1741562128988,0.00013465,80517.0,80514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562129187,0.00013465,80517.0,80515.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1741562129389,0.1236,80535.0,80515.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1741562129591,0.4259708,80550.0,80527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562129592,0.2452,80539.0,80527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562129792,0.2452,80539.0,80528.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1741562129987,0.1241888,80529.0,80528.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741562130200,0.3608,80533.0,80528.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741562130400,0.1241888,80529.0,80528.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741562131193,0.2414,80532.0,80528.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741562131390,0.23571626,80536.0,80529.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1741562131591,0.1241888,80529.0,80528.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741562132091,0.2414,80529.0,80528.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741562132492,0.2414,80529.0,80522.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1741562132493,0.124198,80523.0,80522.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1741562132697,0.1241926,80527.0,80522.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1741562132893,0.23571626,80536.0,80522.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1741562133196,0.23571626,80536.0,80522.0,0.36098632]
["bitfinex-derivatives","BTCF0:USTF0",1741562133498,0.23571626,80536.0,80523.0,0.32490889]
["bitfinex-derivatives","BTCF0:USTF0",1741562133798,0.41521447,80536.0,80524.0,0.01733649]
["bitfinex-derivatives","BTCF0:USTF0",1741562134103,0.41521447,80536.0,80525.0,0.01733649]
["bitfinex-derivatives","BTCF0:USTF0",1741562134404,0.11325468,80536.0,80534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562134597,0.00186354,80550.0,80535.0,0.60717501]
["bitfinex-derivatives","BTCF0:USTF0",1741562134896,0.1241624,80547.0,80543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562135110,0.24168892,80550.0,80544.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1741562135300,0.1241625,80546.0,80545.0,0.04689823]
["bitfinex-derivatives","BTCF0:USTF0",1741562135799,0.1241625,80546.0,80544.0,0.00920929]
["bitfinex-derivatives","BTCF0:USTF0",1741562135800,0.0620869,80539.0,80527.0,0.00951012]
["bitfinex-derivatives","BTCF0:USTF0",1741562135992,0.3608,80528.0,80512.0,0.00944679]
["bitfinex-derivatives","BTCF0:USTF0",1741562136189,0.3608,80517.0,80505.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1741562136389,0.37936,80516.0,80505.0,0.25783468]
["bitfinex-derivatives","BTCF0:USTF0",1741562136598,0.37936,80516.0,80506.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1741562136896,0.124231,80502.0,80500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562137100,0.2558,80501.0,80500.0,0.00942351]
["bitfinex-derivatives","BTCF0:USTF0",1741562137300,0.2558,80501.0,80496.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1741562138099,0.2558,80501.0,80496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562138295,0.1242357,80499.0,80496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562138501,0.2558,80498.0,80496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562138699,0.12356,80504.0,80497.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1741562139007,0.2558,80503.0,80497.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1741562139399,0.38003,80503.0,80497.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1741562139700,0.2558,80503.0,80497.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1741562139904,0.1242428,80494.0,80493.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1741562140108,0.4850428,80494.0,80493.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1741562140897,0.9991428,80494.0,80493.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1741562141297,0.99318034,80494.0,80493.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1741562143503,0.89193754,80494.0,80493.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1741562144200,0.3608,80494.0,80493.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1741562144708,0.36067944,80494.0,80493.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1741562145705,0.01751898,80498.0,80493.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1741562145906,0.1750384,80500.0,80493.0,0.14200329]
["bitfinex-derivatives","BTCF0:USTF0",1741562146101,0.00018632,80507.0,80497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562146298,0.21856,80518.0,80505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562146507,0.1769428,80518.0,80506.0,0.35277501]
["bitfinex-derivatives","BTCF0:USTF0",1741562146706,0.06471018,80527.0,80516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562146900,0.06471018,80527.0,80517.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1741562147306,0.66991565,80530.0,80517.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1741562147307,0.5002,80526.0,80517.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1741562147506,0.247,80526.0,80517.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1741562147908,0.3608,80524.0,80517.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1741562148105,0.247,80523.0,80514.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1741562148315,0.4850103,80515.0,80514.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1741562148510,0.1242103,80515.0,80514.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1741562148705,0.1236,80518.0,80514.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1741562149012,0.247,80520.0,80514.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1741562149219,0.3378,80524.0,80514.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1741562149713,0.1242103,80515.0,80514.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1741562150130,0.00018632,80530.0,80514.0,0.27374632]
["bitfinex-derivatives","BTCF0:USTF0",1741562150316,0.42291565,80530.0,80522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562150617,0.42291565,80530.0,80514.0,0.2479406]
["bitfinex-derivatives","BTCF0:USTF0",1741562150618,0.12356,80530.0,80515.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1741562150815,0.2179,80554.0,80515.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1741562150816,0.37056,80539.0,80520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562151016,0.48436,80549.0,80528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562151204,0.247,80545.0,80529.0,0.70946231]
["bitfinex-derivatives","BTCF0:USTF0",1741562151409,0.00018632,80542.0,80535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562151610,0.00018632,80542.0,80536.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1741562151812,0.00018632,80542.0,80541.0,0.8457702]
["bitfinex-derivatives","BTCF0:USTF0",1741562152017,0.39931441,80560.0,80554.0,0.1241502]
["bitfinex-derivatives","BTCF0:USTF0",1741562152214,0.18075441,80560.0,80554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562152413,0.0620726,80558.0,80553.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1741562152713,0.0620768,80552.0,80541.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1741562152916,0.61976,80551.0,80541.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1741562153104,0.1241687,80542.0,80541.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1741562153309,0.1241687,80542.0,80538.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1741562153310,0.3608,80542.0,80538.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1741562153505,0.1241733,80539.0,80538.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1741562154115,0.4962,80541.0,80538.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1741562154314,0.00013694,80539.0,80538.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1741562155313,0.00013694,80539.0,80538.0,0.36098632]
["bitfinex-derivatives","BTCF0:USTF0",1741562156714,0.12356,80571.0,80538.0,0.80021667]
["bitfinex-derivatives","BTCF0:USTF0",1741562156916,0.12471479,80585.0,80570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562157219,0.2635,80584.0,80571.0,0.53529477]
["bitfinex-derivatives","BTCF0:USTF0",1741562157412,0.2635,80584.0,80572.0,0.01729477]
["bitfinex-derivatives","BTCF0:USTF0",1741562157607,0.2635,80584.0,80571.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1741562157608,0.2635,80584.0,80573.0,0.01729477]
["bitfinex-derivatives","BTCF0:USTF0",1741562157912,0.49467971,80584.0,80574.0,0.09721347]
["bitfinex-derivatives","BTCF0:USTF0",1741562158113,0.1241163,80576.0,80575.0,0.04644107]
["bitfinex-derivatives","BTCF0:USTF0",1741562158320,0.4849163,80576.0,80575.0,0.04644107]
["bitfinex-derivatives","BTCF0:USTF0",1741562158711,0.4849163,80576.0,80575.0,0.01729477]
["bitfinex-derivatives","BTCF0:USTF0",1741562158921,0.124124,80571.0,80570.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741562159120,0.0620597,80574.0,80570.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741562159417,0.3832215,80573.0,80570.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741562159621,0.3211607,80573.0,80570.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741562159821,0.2591,80573.0,80570.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741562160219,0.124124,80571.0,80570.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741562160415,0.484924,80571.0,80570.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741562160617,0.2591,80573.0,80570.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741562160917,0.2414,80572.0,80570.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741562161514,0.124124,80571.0,80570.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741562161718,0.2611,80571.0,80570.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741562161924,0.57928,80591.0,80570.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741562162118,0.68401565,80590.0,80570.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741562162321,0.42291565,80580.0,80570.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741562162525,0.2414,80579.0,80570.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741562162728,0.3608,80578.0,80570.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741562163127,0.3608,80571.0,80570.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741562163324,0.3608,80571.0,80546.0,0.36932743]
["bitfinex-derivatives","BTCF0:USTF0",1741562163515,0.42291565,80567.0,80552.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1741562163719,0.124144,80558.0,80552.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1741562163918,0.12348,80561.0,80555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562164120,0.2526,80560.0,80556.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1741562164326,0.2526,80560.0,80557.0,0.24339605]
["bitfinex-derivatives","BTCF0:USTF0",1741562164624,0.21844,80563.0,80557.0,0.24339605]
["bitfinex-derivatives","BTCF0:USTF0",1741562165016,0.2526,80562.0,80557.0,0.24339605]
["bitfinex-derivatives","BTCF0:USTF0",1741562165622,0.2526,80562.0,80558.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1741562165833,0.4925,80562.0,80558.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1741562166023,0.4925,80562.0,80559.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1741562166326,0.124144,80558.0,80552.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741562166527,0.124161,80547.0,80546.0,0.36932743]
["bitfinex-derivatives","BTCF0:USTF0",1741562166728,0.247641,80547.0,80546.0,0.29782006]
["bitfinex-derivatives","BTCF0:USTF0",1741562167023,0.247641,80547.0,80536.0,0.00186249]
["bitfinex-derivatives","BTCF0:USTF0",1741562167024,0.12348,80547.0,80536.0,0.00186249]
["bitfinex-derivatives","BTCF0:USTF0",1741562167220,0.68431565,80546.0,80534.0,0.00921843]
["bitfinex-derivatives","BTCF0:USTF0",1741562167421,0.42291565,80546.0,80536.0,0.4849766]
["bitfinex-derivatives","BTCF0:USTF0",1741562167615,9.332e-05,80545.0,80537.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1741562167822,0.26149332,80545.0,80537.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1741562168025,9.332e-05,80545.0,80537.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1741562168228,9.332e-05,80545.0,80544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562168621,9.332e-05,80545.0,80544.0,0.4849656]
["bitfinex-derivatives","BTCF0:USTF0",1741562168816,0.0001862,80548.0,80544.0,0.71789636]
["bitfinex-derivatives","BTCF0:USTF0",1741562169121,0.21844,80583.0,80547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562169321,0.21844,80583.0,80545.0,0.82159636]
["bitfinex-derivatives","BTCF0:USTF0",1741562169322,0.00064,80583.0,80575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562169520,0.1,80600.0,80582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562169721,0.079,80600.0,80596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562169923,0.079,80600.0,80597.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1741562170323,0.079,80600.0,80597.0,0.52840173]
["bitfinex-derivatives","BTCF0:USTF0",1741562170730,0.079,80600.0,80597.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1741562172739,0.0001858,80606.0,80604.0,0.1240725]
["bitfinex-derivatives","BTCF0:USTF0",1741562172936,0.0001858,80606.0,80605.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1741562173239,0.2184,80644.0,80605.0,1.44289636]
["bitfinex-derivatives","BTCF0:USTF0",1741562173537,0.00064,80654.0,80633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562173733,0.2644,80659.0,80649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562174035,0.2644,80659.0,80650.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1741562174634,0.00064,80681.0,80658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562174838,0.21832,80684.0,80659.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1741562175037,0.21832,80684.0,80669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562175340,0.24652376,80695.0,80670.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1741562175642,0.2644,80689.0,80670.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1741562175846,0.6252,80689.0,80670.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1741562176136,0.54631565,80680.0,80669.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1741562176341,0.2555,80675.0,80665.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1741562176532,0.2555,80675.0,80669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562176730,0.2434,80688.0,80669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562176937,0.3608,80680.0,80669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562177136,0.2555,80675.0,80665.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1741562177435,0.1009679,80673.0,80665.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1741562177638,0.2555,80672.0,80665.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1741562177833,0.4989,80672.0,80665.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1741562178036,0.1239794,80665.0,80664.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741562178243,0.2555,80672.0,80664.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741562179536,0.57912,80698.0,80664.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741562179537,0.12336,80685.0,80664.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741562179839,0.38736,80685.0,80668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562180043,0.38736,80685.0,80669.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1741562180237,0.264,80685.0,80669.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1741562180433,0.12336,80689.0,80684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562180629,0.38736,80689.0,80684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562180843,0.38736,80689.0,80685.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1741562181040,0.2581,80688.0,80685.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1741562181232,0.264,80689.0,80685.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1741562181433,0.264,80689.0,80688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562181637,0.1,80700.0,80688.0,0.37683064]
["bitfinex-derivatives","BTCF0:USTF0",1741562181834,0.1,80700.0,80698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562182040,0.2182,80727.0,80699.0,0.2592465]
["bitfinex-derivatives","BTCF0:USTF0",1741562182237,0.2612,80726.0,80717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562182433,0.2612,80726.0,80718.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1741562183246,0.3116436,80725.0,80718.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1741562183443,0.2497,80725.0,80718.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1741562183645,0.2612,80724.0,80709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562183844,0.2612,80724.0,80710.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1741562184350,0.2612,80724.0,80716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562184351,0.2497,80723.0,80716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562184551,0.2612,80724.0,80716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562184844,0.2178487,80724.0,80717.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1741562185049,0.42291565,80730.0,80717.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1741562185345,0.12328,80736.0,80727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562185546,0.78371565,80740.0,80727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562185547,0.78371565,80740.0,80728.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1741562185749,0.12328,80745.0,80734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562185948,0.12328,80745.0,80742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562186243,0.12328,80745.0,80735.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1741562186449,0.061933,80739.0,80728.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1741562186639,0.1852088,80745.0,80718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562186640,0.0619348,80737.0,80723.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1741562186848,0.1238852,80727.0,80723.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1741562187049,0.0619395,80731.0,80723.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1741562187050,0.2473,80726.0,80723.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1741562187248,0.371186,80726.0,80723.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1741562187442,0.42291565,80740.0,80725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562187751,0.42291565,80750.0,80726.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1741562187956,0.2654,80744.0,80740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562188247,0.2654,80744.0,80741.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1741562188445,0.2220487,80744.0,80741.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1741562188938,0.12324,80743.0,80732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562189143,0.0619314,80741.0,80724.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1741562189437,0.42291565,80742.0,80724.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1741562189844,0.0619358,80736.0,80724.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1741562190145,0.42291565,80742.0,80723.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1741562190344,0.42291565,80733.0,80727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562190549,0.1232,80751.0,80732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562190857,0.3608,80761.0,80749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562190858,0.42291565,80760.0,80749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562191143,0.01619856,80759.0,80750.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1741562191345,0.00064,80769.0,80750.0,0.52828702]
["bitfinex-derivatives","BTCF0:USTF0",1741562191551,0.2406,80784.0,80761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562191846,0.2618,80783.0,80775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562192257,0.0619033,80778.0,80764.0,0.00018569]
["bitfinex-derivatives","BTCF0:USTF0",1741562192545,0.1238259,80765.0,80764.0,0.00018569]
["bitfinex-derivatives","BTCF0:USTF0",1741562192749,0.1238443,80753.0,80752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562192941,0.42291565,80763.0,80734.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741562193144,0.42291565,80754.0,80734.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741562193339,0.2618,80753.0,80733.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1741562193542,0.1238605,80743.0,80733.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1741562193854,0.2618,80742.0,80733.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1741562194151,0.000184,80746.0,80741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562194353,0.000184,80746.0,80742.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1741562194751,0.1238596,80743.0,80741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562194953,0.21113587,80752.0,80741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562195162,0.07818142,80783.0,80748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562195163,0.3608,80775.0,80748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562195447,0.15161187,80763.0,80757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562195641,0.42291565,80780.0,80758.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1741562195842,0.1238096,80776.0,80765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562196038,0.1238079,80777.0,80766.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1741562196239,0.1238093,80776.0,80772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562196647,0.0619031,80778.0,80772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562196849,0.1238108,80775.0,80772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562197050,0.42291565,80780.0,80761.0,0.00018569]
["bitfinex-derivatives","BTCF0:USTF0",1741562197242,0.0619091,80770.0,80761.0,0.00018569]
["bitfinex-derivatives","BTCF0:USTF0",1741562197448,0.1238305,80762.0,80761.0,0.00018569]
["bitfinex-derivatives","BTCF0:USTF0",1741562197951,0.1401991,80762.0,80761.0,0.00018569]
["bitfinex-derivatives","BTCF0:USTF0",1741562198542,0.6580991,80762.0,80761.0,0.00018569]
["bitfinex-derivatives","BTCF0:USTF0",1741562199456,0.42291565,80780.0,80761.0,0.00018569]
["bitfinex-derivatives","BTCF0:USTF0",1741562199650,0.42291565,80780.0,80776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562199846,0.2416,80779.0,80776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562200057,0.2416,80779.0,80777.0,0.01707497]
["bitfinex-derivatives","BTCF0:USTF0",1741562200358,0.2416,80779.0,80778.0,0.01707497]
["bitfinex-derivatives","BTCF0:USTF0",1741562200742,0.2416,80779.0,80778.0,0.01708861]
["bitfinex-derivatives","BTCF0:USTF0",1741562201146,0.2416,80779.0,80778.0,0.01705387]
["bitfinex-derivatives","BTCF0:USTF0",1741562201348,0.22312,80800.0,80778.0,0.07895667]
["bitfinex-derivatives","BTCF0:USTF0",1741562201545,0.2416,80797.0,80780.0,0.0619014]
["bitfinex-derivatives","BTCF0:USTF0",1741562201756,0.2416,80797.0,80796.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741562202050,0.2416,80797.0,80796.0,0.73866994]
["bitfinex-derivatives","BTCF0:USTF0",1741562202252,0.05852951,80800.0,80796.0,0.37786994]
["bitfinex-derivatives","BTCF0:USTF0",1741562202458,0.0152235,80800.0,80797.0,0.25876994]
["bitfinex-derivatives","BTCF0:USTF0",1741562202670,0.0152235,80800.0,80798.0,0.0171918]
["bitfinex-derivatives","BTCF0:USTF0",1741562202852,0.1237768,80797.0,80796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562203053,0.505,80799.0,80794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562203250,0.2507,80796.0,80794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562203447,0.2431,80795.0,80794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562203651,0.3668799,80795.0,80794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562203849,0.2431,80795.0,80782.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1741562204051,0.1237885,80790.0,80782.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1741562204257,0.4938,80789.0,80787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562204452,0.2507,80789.0,80783.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1741562204647,0.2507,80789.0,80772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562204856,0.1238013,80781.0,80773.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1741562205059,0.1238013,80781.0,80774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562205259,0.2507,80782.0,80774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562205863,0.3864013,80781.0,80773.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1741562206050,0.3864013,80781.0,80774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562206251,0.2626,80781.0,80774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562206649,0.03117039,80800.0,80775.0,0.56789636]
["bitfinex-derivatives","BTCF0:USTF0",1741562206862,0.21792,80807.0,80798.0,0.1237744]
["bitfinex-derivatives","BTCF0:USTF0",1741562207052,0.21792,80807.0,80806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562207360,0.2626,80817.0,80806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562207559,0.27923839,80817.0,80807.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1741562207759,0.27923839,80817.0,80815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562207952,0.3608,80816.0,80799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562208157,0.27923839,80817.0,80798.0,0.00927437]
["bitfinex-derivatives","BTCF0:USTF0",1741562208158,0.42291565,80810.0,80798.0,0.00927437]
["bitfinex-derivatives","BTCF0:USTF0",1741562208357,0.0618811,80807.0,80798.0,0.00927437]
["bitfinex-derivatives","BTCF0:USTF0",1741562208558,0.2626,80809.0,80798.0,0.00927437]
["bitfinex-derivatives","BTCF0:USTF0",1741562208747,0.123767,80804.0,80798.0,0.00927437]
["bitfinex-derivatives","BTCF0:USTF0",1741562208949,0.1237738,80799.0,80798.0,0.00927437]
["bitfinex-derivatives","BTCF0:USTF0",1741562209358,0.2593,80803.0,80798.0,0.00927437]
["bitfinex-derivatives","BTCF0:USTF0",1741562209557,0.2593,80803.0,80799.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1741562209858,0.2442,80802.0,80798.0,0.00927437]
["bitfinex-derivatives","BTCF0:USTF0",1741562210059,0.12308,80816.0,80801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562210249,0.2442,80815.0,80803.0,0.0618836]
["bitfinex-derivatives","BTCF0:USTF0",1741562210451,0.2442,80815.0,80814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562210858,0.2593,80822.0,80814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562211161,0.21784,80828.0,80815.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1741562211356,0.5035,80826.0,80815.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1741562211761,0.1237387,80822.0,80815.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1741562211959,0.2442,80826.0,80815.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1741562212158,0.2442,80826.0,80821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562212359,0.2442,80826.0,80822.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1741562212559,0.17637755,80828.0,80822.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1741562212751,0.5017,80839.0,80822.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1741562213062,0.2488,80839.0,80831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562213648,0.20548049,80839.0,80838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562213852,0.20548049,80839.0,80832.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1741562214056,0.16216098,80839.0,80832.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1741562214254,0.11884147,80839.0,80832.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1741562214450,0.05668049,80843.0,80838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562214655,0.00185638,80859.0,80840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562214855,0.4798,80866.0,80853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562215064,0.4798,80866.0,80854.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1741562215254,0.54659065,80864.0,80854.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1741562215454,0.262,80863.0,80854.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1741562215655,0.2178,80866.0,80854.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1741562216154,0.2178,80866.0,80854.0,0.50670874]
["bitfinex-derivatives","BTCF0:USTF0",1741562216457,0.21550584,80888.0,80865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562216458,0.19791284,80879.0,80865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562216662,0.19791284,80879.0,80866.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1741562216858,0.123653,80878.0,80866.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1741562217060,0.19791284,80879.0,80867.0,0.01719006]
["bitfinex-derivatives","BTCF0:USTF0",1741562217251,0.13746725,80881.0,80868.0,0.01719006]
["bitfinex-derivatives","BTCF0:USTF0",1741562217456,0.21521284,80880.0,80869.0,0.01719006]
["bitfinex-derivatives","BTCF0:USTF0",1741562217653,0.13746725,80881.0,80879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562217954,0.00185599,80883.0,80865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562217955,0.00185599,80883.0,80880.0,0.50779006]
["bitfinex-derivatives","BTCF0:USTF0",1741562218162,0.01828222,80883.0,80881.0,0.01719006]
["bitfinex-derivatives","BTCF0:USTF0",1741562218364,0.00185599,80883.0,80880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562218554,0.52291565,80900.0,80880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562218555,0.1,80900.0,80881.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1741562218869,0.21491284,80891.0,80881.0,0.50372615]
["bitfinex-derivatives","BTCF0:USTF0",1741562219164,0.11631239,80900.0,80882.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1741562219358,0.07302523,80900.0,80882.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1741562219560,0.02973807,80900.0,80882.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1741562219860,0.3608,80907.0,80882.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1741562220071,0.0618096,80900.0,80882.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1741562220259,0.1236198,80900.0,80882.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1741562220560,0.9763257,80906.0,80889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562220561,1.05407626,80906.0,80889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562220761,0.0618132,80896.0,80890.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1741562220967,0.3608,80894.0,80882.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1741562221159,0.3608,80904.0,80890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562221468,0.1236452,80883.0,80882.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1741562221656,0.1238,80893.0,80882.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1741562221859,0.3608,80906.0,80892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562222056,0.37703757,80906.0,80893.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1741562222261,0.3608,80909.0,80900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562222462,0.01648478,80919.0,80907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562222755,0.2643,80928.0,80917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562223066,0.62634,80951.0,80925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562223268,0.14518784,80962.0,80944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562223456,0.10190068,80962.0,80961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562223656,0.05861352,80962.0,80961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562223860,0.17226754,80976.0,80962.0,0.0617622]
["bitfinex-derivatives","BTCF0:USTF0",1741562224062,0.24652376,80991.0,80975.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741562224270,0.20328546,80991.0,80990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562224468,0.16004716,80991.0,80990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562224872,0.11680886,80991.0,80990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562225063,0.23770983,80998.0,80990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562225372,0.19447153,80998.0,80997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562225567,0.15123323,80998.0,80997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562225760,0.10799493,80998.0,80997.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741562225962,0.35113768,81012.0,80997.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741562226264,0.35113768,81012.0,80998.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1741562226465,0.27278561,81005.0,81004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562226859,0.1234666,81000.0,80999.0,0.1234606]
["bitfinex-derivatives","BTCF0:USTF0",1741562227061,0.27278561,81005.0,80999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562227260,0.63358561,81005.0,81000.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1741562227470,0.3608,81001.0,80959.0,0.20709636]
["bitfinex-derivatives","BTCF0:USTF0",1741562227665,0.3608,81001.0,80933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562227666,0.3608,80967.0,80957.0,0.00930426]
["bitfinex-derivatives","BTCF0:USTF0",1741562227867,0.3608,80978.0,80972.0,0.12344993]
["bitfinex-derivatives","BTCF0:USTF0",1741562228063,0.3608,80978.0,80950.0,0.42291565]
["bitfinex-derivatives","BTCF0:USTF0",1741562228064,0.3608,80978.0,80973.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1741562228272,0.3608,80977.0,80973.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1741562228465,8.764e-05,80976.0,80973.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1741562229171,0.7216,80974.0,80973.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1741562229359,0.8451063,80974.0,80973.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1741562229562,0.7216,80974.0,80968.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1741562229765,0.1235154,80968.0,80967.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562230070,0.3608,80968.0,80958.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1741562230365,8.764e-05,80976.0,80975.0,0.1235047]
["bitfinex-derivatives","BTCF0:USTF0",1741562230569,0.3608,80982.0,80968.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1741562230767,0.5091,81007.0,80968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741562230768,0.4843139,80969.0,80968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741562230968,0.3608,80985.0,80969.0,0.1234949]
["bitfinex-derivatives","BTCF0:USTF0",1741562231270,0.7216,80970.0,80967.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562231570,4.137e-05,80969.0,80967.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562232164,4.137e-05,80969.0,80968.0,0.24702098]
["bitfinex-derivatives","BTCF0:USTF0",1741562232366,0.3608,80984.0,80974.0,0.0617525]
["bitfinex-derivatives","BTCF0:USTF0",1741562232570,0.5091,81006.0,80976.0,0.0617516]
["bitfinex-derivatives","BTCF0:USTF0",1741562232872,0.3608,80990.0,80983.0,0.0617459]
["bitfinex-derivatives","BTCF0:USTF0",1741562233171,0.3608,80990.0,80985.0,0.1234895]
["bitfinex-derivatives","BTCF0:USTF0",1741562233370,0.3608,80990.0,80986.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1741562233667,0.3608,80990.0,80986.0,0.37128804]
["bitfinex-derivatives","BTCF0:USTF0",1741562233867,0.3608,80990.0,80986.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1741562234064,0.3608,80989.0,80986.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1741562234370,0.1234956,80981.0,80980.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562234667,0.3608,80981.0,80964.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1741562234872,0.3608,80970.0,80967.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1741562235065,0.3608,80970.0,80968.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1741562235270,0.3608,80970.0,80969.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1741562235467,0.3608,80970.0,80969.0,0.2540739]
["bitfinex-derivatives","BTCF0:USTF0",1741562235663,0.3548,80970.0,80968.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1741562236067,0.3548,80970.0,80969.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1741562236371,0.00018521,80978.0,80972.0,0.0617545]
["bitfinex-derivatives","BTCF0:USTF0",1741562236566,0.3608,80973.0,80969.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1741562236870,0.0617563,80970.0,80961.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562237059,0.3608,80973.0,80961.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562237369,0.3608,80962.0,80961.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562237972,0.526,80970.0,80961.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562238271,0.3608,80962.0,80961.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562238466,0.12251241,80965.0,80961.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562238772,0.526,80964.0,80961.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562238970,0.526,80964.0,80939.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1741562239165,0.3608,80959.0,80939.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1741562239374,0.42291565,80950.0,80939.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1741562239671,0.5159,80949.0,80939.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1741562240181,0.00010496,80948.0,80939.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1741562240474,0.3608,80940.0,80936.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562240768,0.2546,80939.0,80936.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562240970,0.3608,80937.0,80936.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562241364,0.6154,80937.0,80936.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562241573,0.7389627,80937.0,80936.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562241767,0.0617826,80936.0,80924.0,0.00013728]
["bitfinex-derivatives","BTCF0:USTF0",1741562241971,0.3608,80925.0,80924.0,0.00013728]
["bitfinex-derivatives","BTCF0:USTF0",1741562242283,0.1235941,80917.0,80900.0,0.11514039]
["bitfinex-derivatives","BTCF0:USTF0",1741562242574,0.36089936,80925.0,80901.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1741562242575,0.3608,80908.0,80901.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1741562242764,0.5253,80924.0,80901.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1741562242765,0.3608,80911.0,80901.0,0.50869365]
["bitfinex-derivatives","BTCF0:USTF0",1741562242960,0.00018533,80913.0,80901.0,0.3761167]
["bitfinex-derivatives","BTCF0:USTF0",1741562243276,0.3608,80903.0,80900.0,0.10923275]
["bitfinex-derivatives","BTCF0:USTF0",1741562243573,0.50241542,80902.0,80900.0,0.10923275]
["bitfinex-derivatives","BTCF0:USTF0",1741562243773,0.50241542,80902.0,80896.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1741562243774,0.1236238,80897.0,80896.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1741562243971,0.123636,80889.0,80888.0,0.29020171]
["bitfinex-derivatives","BTCF0:USTF0",1741562244173,0.7834181,80889.0,80866.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1741562244474,0.42291565,80887.0,80877.0,0.44866372]
["bitfinex-derivatives","BTCF0:USTF0",1741562244664,0.00185572,80906.0,80886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562244868,0.00185572,80906.0,80905.0,0.1236116]
["bitfinex-derivatives","BTCF0:USTF0",1741562245065,0.00010401,80906.0,80905.0,0.4844116]
["bitfinex-derivatives","BTCF0:USTF0",1741562245375,0.00018545,80914.0,80905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562245570,0.00018545,80914.0,80906.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1741562245763,0.00018545,80914.0,80906.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1741562246170,9.264e-05,80913.0,80906.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1741562247871,9.264e-05,80913.0,80909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562248078,9.264e-05,80913.0,80912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562248672,9.264e-05,80913.0,80910.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1741562248880,9.264e-05,80913.0,80910.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1741562249173,9.264e-05,80913.0,80911.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741562249377,9.264e-05,80913.0,80910.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1741562249864,9.264e-05,80913.0,80912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562250074,9.264e-05,80913.0,80911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562250376,9.264e-05,80913.0,80910.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1741562250775,0.1236146,80903.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562250976,0.1236146,80903.0,80884.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741562251576,0.123636,80889.0,80884.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741562251876,0.484436,80889.0,80884.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741562252071,0.484436,80889.0,80876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562252269,1.0896179,80889.0,80865.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1741562252466,0.1236644,80871.0,80853.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1741562252670,0.053,80870.0,80869.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562253165,0.1236789,80861.0,80860.0,0.00185489]
["bitfinex-derivatives","BTCF0:USTF0",1741562253373,0.3608,80861.0,80860.0,0.00185489]
["bitfinex-derivatives","BTCF0:USTF0",1741562253569,0.3608,80861.0,80860.0,0.01132383]
["bitfinex-derivatives","BTCF0:USTF0",1741562253772,0.05313021,80870.0,80860.0,0.00185489]
["bitfinex-derivatives","BTCF0:USTF0",1741562253970,0.05313021,80870.0,80861.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1741562254369,0.00013021,80870.0,80861.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1741562254671,0.00013021,80870.0,80863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562254873,0.00013021,80870.0,80869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562255067,0.00013021,80870.0,80863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562255482,0.00013021,80870.0,80864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562255678,0.00013021,80870.0,80862.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1741562255875,0.00013021,80870.0,80869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562256276,0.00013021,80870.0,80862.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1741562256577,0.33811566,80884.0,80862.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1741562256976,0.2622,80883.0,80875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562257180,0.2622,80883.0,80876.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1741562257374,0.21744,80896.0,80882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562257571,0.00018545,80888.0,80883.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1741562258182,0.17450132,80896.0,80883.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1741562258380,0.3608,80903.0,80891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562258581,0.1236281,80895.0,80892.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1741562258783,0.1236299,80893.0,80892.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1741562258974,0.1236529,80878.0,80877.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562259174,9.892e-05,80878.0,80877.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562259682,0.49967538,80878.0,80877.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562259880,0.49967538,80878.0,80860.0,0.00185489]
["bitfinex-derivatives","BTCF0:USTF0",1741562259881,0.1236773,80862.0,80861.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1741562260188,0.1236773,80862.0,80825.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1741562260189,0.72170219,80862.0,80825.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1741562260373,0.3608,80853.0,80842.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1741562260680,0.1237049,80844.0,80843.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1741562260880,0.42291565,80850.0,80843.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1741562261075,0.2418,80845.0,80843.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1741562261974,0.00018545,80852.0,80843.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1741562262176,0.00010219,80862.0,80846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562262375,0.00010219,80862.0,80853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562262573,0.00010219,80862.0,80854.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1741562262775,0.00010219,80862.0,80854.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1741562263180,0.00010219,80862.0,80855.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1741562263481,0.36265613,80882.0,80859.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741562263677,0.31935967,80882.0,80871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562263878,0.31935967,80882.0,80872.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1741562264081,0.27606321,80882.0,80872.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1741562264281,0.0618258,80879.0,80872.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1741562264685,0.27606321,80882.0,80872.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1741562264882,0.4844605,80873.0,80872.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1741562265186,0.0618331,80870.0,80861.0,0.00925554]
["bitfinex-derivatives","BTCF0:USTF0",1741562265378,0.3608,80862.0,80850.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1741562265585,0.1236942,80851.0,80850.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1741562266072,0.2517,80851.0,80850.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1741562266681,0.2517,80851.0,80842.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562266682,0.1237064,80843.0,80842.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562266983,0.4845064,80843.0,80842.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562267580,0.6568,80843.0,80842.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562267887,0.9109064,80843.0,80842.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562269187,0.7111,80843.0,80842.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562269382,0.5807,80843.0,80842.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562269583,0.2429,80843.0,80842.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562269781,0.7274064,80843.0,80842.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562271085,0.9450064,80843.0,80842.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562271492,0.9713,80843.0,80833.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1741562271683,0.4845202,80834.0,80833.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1741562271882,0.3608,80834.0,80833.0,0.27128604]
["bitfinex-derivatives","BTCF0:USTF0",1741562272587,0.4845202,80834.0,80833.0,0.27128604]
["bitfinex-derivatives","BTCF0:USTF0",1741562272779,0.5374202,80834.0,80833.0,0.27128604]
["bitfinex-derivatives","BTCF0:USTF0",1741562272980,0.5374202,80834.0,80833.0,0.25403832]
["bitfinex-derivatives","BTCF0:USTF0",1741562273377,0.1237324,80826.0,80825.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741562273786,0.6112,80827.0,80825.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741562273988,0.2504,80826.0,80825.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741562274293,0.3608,80827.0,80825.0,0.00962982]
["bitfinex-derivatives","BTCF0:USTF0",1741562274487,0.3608,80827.0,80826.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1741562275084,9.552e-05,80834.0,80833.0,0.1237217]
["bitfinex-derivatives","BTCF0:USTF0",1741562275391,9.552e-05,80834.0,80830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562275582,9.552e-05,80834.0,80831.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1741562275781,9.552e-05,80834.0,80833.0,0.1237217]
["bitfinex-derivatives","BTCF0:USTF0",1741562276086,0.57844,80862.0,80832.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1741562276287,0.57844,80862.0,80840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562276483,0.42291565,80860.0,80841.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1741562276782,0.1236905,80854.0,80841.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1741562276982,0.12784,80856.0,80848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562277182,0.12802557,80856.0,80849.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1741562277393,0.00018557,80856.0,80849.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1741562277786,0.0618452,80854.0,80849.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1741562277984,0.1236957,80850.0,80849.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1741562278288,0.0618469,80852.0,80849.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1741562278493,0.3608,80854.0,80849.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1741562278686,0.1236957,80850.0,80849.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1741562278881,0.3215455,80853.0,80849.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1741562278882,0.2597,80853.0,80849.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1741562279391,0.2597,80853.0,80849.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1741562279392,0.1236957,80850.0,80849.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1741562279697,0.1237095,80841.0,80840.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1741562279897,0.1237095,80841.0,80840.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1741562280202,0.1237095,80841.0,80840.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1741562280494,0.123737,80823.0,80822.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1741562280685,0.484537,80823.0,80822.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1741562280885,0.061867,80825.0,80806.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1741562281084,0.68261565,80822.0,80810.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1741562281491,0.1237554,80811.0,80810.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1741562281687,0.1237554,80811.0,80809.0,0.01368836]
["bitfinex-derivatives","BTCF0:USTF0",1741562281688,0.1237569,80810.0,80809.0,0.01368836]
["bitfinex-derivatives","BTCF0:USTF0",1741562281890,0.7278569,80810.0,80809.0,0.01368836]
["bitfinex-derivatives","BTCF0:USTF0",1741562282193,0.9457569,80810.0,80809.0,0.00443437]
["bitfinex-derivatives","BTCF0:USTF0",1741562283186,1.0957569,80810.0,80809.0,0.00443437]
["bitfinex-derivatives","BTCF0:USTF0",1741562284483,0.822,80810.0,80801.0,0.22888025]
["bitfinex-derivatives","BTCF0:USTF0",1741562284690,0.3608,80802.0,80801.0,0.22888025]
["bitfinex-derivatives","BTCF0:USTF0",1741562284893,0.57848,80802.0,80801.0,0.48028025]
["bitfinex-derivatives","BTCF0:USTF0",1741562285090,0.21768,80802.0,80801.0,0.60405095]
["bitfinex-derivatives","BTCF0:USTF0",1741562285292,0.5787,80810.0,80809.0,0.1237584]
["bitfinex-derivatives","BTCF0:USTF0",1741562285590,0.00018557,80824.0,80807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562285896,0.00185731,80831.0,80820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562286085,0.00185731,80831.0,80828.0,0.123728]
["bitfinex-derivatives","BTCF0:USTF0",1741562286292,0.3608,80855.0,80827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562286293,0.21768,80856.0,80830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562286494,0.21768,80856.0,80842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562286793,0.21768,80856.0,80843.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1741562287296,0.18197755,80855.0,80847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562287491,0.21712873,80860.0,80854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562287691,0.1738102,80860.0,80854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562288388,0.21768,80875.0,80854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562288588,0.42291565,80870.0,80854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562288793,0.3608,80868.0,80854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562288993,0.123688,80855.0,80854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562289695,0.522,80856.0,80854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562290094,0.0618245,80881.0,80854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562290095,0.3608,80879.0,80854.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741562290396,0.3608,80879.0,80866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562290594,0.01531529,80873.0,80855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562290894,0.00018557,80873.0,80856.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1741562291099,0.00018557,80873.0,80866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562291296,0.1236682,80868.0,80867.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1741562292401,0.1236835,80858.0,80856.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1741562292595,0.36098557,80873.0,80856.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1741562292596,0.3608,80866.0,80856.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1741562293000,0.12654557,80873.0,80856.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1741562293296,0.12654557,80873.0,80865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562293495,0.00018557,80873.0,80866.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1741562293699,0.01484689,80879.0,80872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562293903,0.3412703,80893.0,80873.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1741562294087,0.23216584,80893.0,80873.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1741562294288,0.1236408,80886.0,80874.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1741562294493,0.0618163,80892.0,80874.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1741562294697,0.46666584,80893.0,80874.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1741562294897,0.1236424,80885.0,80875.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741562295103,0.0618198,80887.0,80875.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741562295397,0.00018557,80891.0,80875.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741562295598,0.00018557,80891.0,80879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562295901,0.0018558,80896.0,80887.0,0.1236378]
["bitfinex-derivatives","BTCF0:USTF0",1741562296090,0.0018558,80896.0,80895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562296593,0.2176,80911.0,80895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562296794,0.2176,80911.0,80895.0,0.37581781]
["bitfinex-derivatives","BTCF0:USTF0",1741562296991,0.21778545,80911.0,80896.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1741562297703,0.21778545,80911.0,80902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562297899,0.21778545,80911.0,80903.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1741562298102,0.4844131,80904.0,80903.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1741562298302,0.4844131,80904.0,80896.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1741562298303,0.1236238,80897.0,80896.0,0.00915721]
["bitfinex-derivatives","BTCF0:USTF0",1741562298597,0.1236238,80897.0,80895.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562298598,0.1236253,80896.0,80895.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562298794,0.6343253,80896.0,80895.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562300209,0.7286,80896.0,80880.0,0.36655846]
["bitfinex-derivatives","BTCF0:USTF0",1741562300402,0.3608,80885.0,80881.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1741562300704,0.47104,80896.0,80881.0,0.9976479]
["bitfinex-derivatives","BTCF0:USTF0",1741562301004,0.2179,80896.0,80882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562301201,0.2462,80908.0,80882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562301400,0.2179,80920.0,80895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562301596,0.2179,80920.0,80902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562301797,0.01506562,80919.0,80903.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1741562302003,0.2179,80920.0,80910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562302203,0.00064,80927.0,80918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562302502,0.21756,80929.0,80919.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1741562302805,0.0617882,80928.0,80919.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1741562303003,0.21756,80929.0,80919.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1741562303701,0.2506,80928.0,80919.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1741562303899,0.3608,80924.0,80914.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562304096,0.2506,80923.0,80914.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562304496,0.0617936,80921.0,80914.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562304700,0.2179,80923.0,80914.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562305505,0.2179,80923.0,80914.0,0.25458545]
["bitfinex-derivatives","BTCF0:USTF0",1741562306401,0.21756,80929.0,80921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562306699,0.21756,80929.0,80922.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1741562307206,0.5122,80928.0,80922.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1741562308004,0.21756,80929.0,80922.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1741562308605,0.2461,80928.0,80922.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1741562309106,0.3608,80927.0,80921.0,0.00906123]
["bitfinex-derivatives","BTCF0:USTF0",1741562309305,0.1235963,80915.0,80914.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562309510,0.3608,80915.0,80914.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562309711,0.12312,80922.0,80914.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562310009,0.3608,80925.0,80914.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562310405,0.3608,80925.0,80916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562311007,0.00018545,80931.0,80916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562311205,0.00018545,80931.0,80923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562311506,0.00018545,80931.0,80917.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1741562311507,0.00018545,80931.0,80930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562312207,0.00018545,80931.0,80930.0,0.37538751]
["bitfinex-derivatives","BTCF0:USTF0",1741562312610,0.21748,80947.0,80930.0,0.50810609]
["bitfinex-derivatives","BTCF0:USTF0",1741562312803,0.21748,80947.0,80931.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1741562313004,0.21748,80947.0,80932.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1741562313200,0.21748,80947.0,80937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562313508,0.21748,80947.0,80938.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1741562313910,0.21748,80947.0,80946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562314115,0.00018465,80950.0,80946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562314406,0.00018465,80950.0,80947.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1741562316213,0.00064,80972.0,80947.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1741562316402,0.42291565,80990.0,80971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562316711,0.80401325,80980.0,80972.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1741562316913,0.2438,80979.0,80959.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1741562317113,0.4353,80979.0,80960.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1741562317415,0.4353,80979.0,80964.0,0.1235208]
["bitfinex-derivatives","BTCF0:USTF0",1741562317612,0.2576,80978.0,80970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562317815,0.5751482,80978.0,80971.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1741562318016,0.2438,80977.0,80961.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1741562318215,0.42291565,80971.0,80961.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1741562318415,0.2523,80970.0,80961.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1741562318615,0.4843246,80962.0,80961.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1741562319515,0.49908046,80962.0,80961.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1741562319817,0.1235459,80948.0,80940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562320013,0.3608,80952.0,80941.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741562320208,0.42291565,80960.0,80941.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741562320405,0.2179,80961.0,80942.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1741562320605,0.2179,80961.0,80948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562320813,0.2179,80961.0,80949.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1741562320814,0.42310098,80960.0,80949.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1741562321110,0.1235374,80954.0,80949.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1741562321314,0.5051,80953.0,80943.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1741562321514,0.5051,80953.0,80921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562321515,0.0617777,80942.0,80921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562321814,0.99619445,80941.0,80927.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741562322014,0.93441565,80941.0,80927.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741562322216,0.3608,80933.0,80921.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1741562322415,0.5115,80932.0,80922.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741562322615,0.1235807,80926.0,80923.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1741562322817,0.1235826,80924.0,80923.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1741562323116,0.4843826,80924.0,80923.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1741562323316,1.2137826,80924.0,80923.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1741562323913,0.1235933,80917.0,80915.0,0.00928299]
["bitfinex-derivatives","BTCF0:USTF0",1741562324114,0.6074333,80917.0,80915.0,0.00928299]
["bitfinex-derivatives","BTCF0:USTF0",1741562324517,0.6074333,80917.0,80912.0,0.29246651]
["bitfinex-derivatives","BTCF0:USTF0",1741562324717,0.8709333,80917.0,80912.0,0.29246651]
["bitfinex-derivatives","BTCF0:USTF0",1741562325119,0.2179,80924.0,80914.0,0.00927187]
["bitfinex-derivatives","BTCF0:USTF0",1741562325316,0.2179,80924.0,80923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562325621,0.2476,80931.0,80916.0,0.3609257]
["bitfinex-derivatives","BTCF0:USTF0",1741562326119,0.2179,80938.0,80924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562326320,0.2179,80938.0,80936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562326512,0.3608,80949.0,80937.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1741562326719,0.00185432,80950.0,80943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562326913,0.00185432,80950.0,80944.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1741562327120,0.00185432,80950.0,80944.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1741562327421,0.2256,80949.0,80944.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1741562327826,0.2256,80949.0,80944.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1741562328223,0.00185432,80950.0,80944.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1741562328426,0.00185432,80950.0,80945.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1741562328929,0.00185432,80950.0,80946.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1741562329426,0.00185432,80950.0,80947.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1741562329929,0.00185432,80950.0,80948.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1741562330527,0.00185432,80950.0,80949.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1741562331533,0.00018533,80955.0,80949.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1741562332432,0.00018533,80955.0,80954.0,0.1235368]
["bitfinex-derivatives","BTCF0:USTF0",1741562332629,0.00018533,80955.0,80951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562332839,0.00018533,80955.0,80952.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1741562333740,0.00018533,80955.0,80953.0,0.03990261]
["bitfinex-derivatives","BTCF0:USTF0",1741562334042,0.00018533,80955.0,80952.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1741562334538,0.1235383,80953.0,80952.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1741562334835,0.5513684,80954.0,80945.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1741562335139,0.5513684,80954.0,80946.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1741562335140,0.5901401,80952.0,80946.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1741562335340,0.4666,80952.0,80939.0,0.29265184]
["bitfinex-derivatives","BTCF0:USTF0",1741562335536,0.42291565,80950.0,80939.0,0.29265184]
["bitfinex-derivatives","BTCF0:USTF0",1741562335839,0.1235581,80940.0,80939.0,0.29265184]
["bitfinex-derivatives","BTCF0:USTF0",1741562336635,0.5883581,80940.0,80939.0,0.29265184]
["bitfinex-derivatives","BTCF0:USTF0",1741562336939,0.7383581,80940.0,80939.0,0.29265184]
["bitfinex-derivatives","BTCF0:USTF0",1741562337333,0.6148,80940.0,80918.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1741562337544,0.1235719,80931.0,80930.0,0.30394117]
["bitfinex-derivatives","BTCF0:USTF0",1741562337728,0.2465719,80931.0,80930.0,0.30394117]
["bitfinex-derivatives","BTCF0:USTF0",1741562337939,0.1235795,80926.0,80917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562338241,0.2469,80930.0,80921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562338434,0.2469,80930.0,80916.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1741562338435,0.5122,80930.0,80926.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1741562338932,0.2469,80930.0,80926.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1741562339333,0.2469,80930.0,80926.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1741562339935,0.21736,80931.0,80926.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1741562340244,0.21736,80931.0,80930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562340544,0.21736,80931.0,80926.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1741562340840,0.21736,80931.0,80926.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1741562340841,0.5067,80930.0,80926.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1741562341237,0.123578,80927.0,80926.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1741562341447,0.8675,80930.0,80919.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1741562341639,0.00018533,80936.0,80924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562341840,0.00018533,80936.0,80925.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1741562342342,0.00018533,80936.0,80935.0,0.1235658]
["bitfinex-derivatives","BTCF0:USTF0",1741562342641,0.2179,80962.0,80945.0,0.1235495]
["bitfinex-derivatives","BTCF0:USTF0",1741562342835,0.46886,80968.0,80956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562343034,0.22050047,80970.0,80957.0,0.30350261]
["bitfinex-derivatives","BTCF0:USTF0",1741562343238,0.65830817,80970.0,80958.0,0.03990261]
["bitfinex-derivatives","BTCF0:USTF0",1741562343433,0.2515,80969.0,80957.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1741562343638,0.2515,80962.0,80957.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1741562344440,0.061763,80961.0,80957.0,0.0091095]
["bitfinex-derivatives","BTCF0:USTF0",1741562344749,0.1235338,80956.0,80953.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1741562345044,0.2515,80955.0,80953.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1741562345240,0.061761,80964.0,80953.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1741562345443,0.2515,80963.0,80954.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1741562346039,0.1235277,80960.0,80954.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1741562346241,0.123,80966.0,80954.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1741562346435,0.1746582,80968.0,80967.0,0.1235169]
["bitfinex-derivatives","BTCF0:USTF0",1741562346641,0.18302802,80983.0,80967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562346842,0.18302802,80983.0,80977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562347140,0.123,81001.0,80980.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1741562347343,0.00185306,81004.0,80987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562347646,0.00185306,81004.0,80988.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1741562347842,0.00018493,81002.0,80988.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1741562348239,0.14663742,80991.0,80988.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1741562348442,0.10340011,80991.0,80988.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1741562350048,0.3608,80989.0,80985.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562350245,0.3608,80989.0,80961.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1741562350246,0.1746582,80988.0,80961.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1741562350446,0.1235261,80961.0,80944.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1741562350649,0.1235261,80961.0,80947.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1741562350951,0.6911582,80961.0,80938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562351137,0.3608,80949.0,80939.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1741562351338,0.00013185,80948.0,80945.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562351542,0.123549,80946.0,80945.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562351744,0.5042,80947.0,80945.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562351938,0.123549,80946.0,80945.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562352139,0.5042,80947.0,80945.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562352743,0.123549,80946.0,80945.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562352938,0.6788582,80947.0,80945.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562353141,0.372349,80946.0,80945.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562353541,0.5042,80946.0,80945.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562353948,0.13142011,80947.0,80946.0,0.123549]
["bitfinex-derivatives","BTCF0:USTF0",1741562354150,0.13142011,80947.0,80946.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1741562354346,0.00018521,80962.0,80946.0,0.67981243]
["bitfinex-derivatives","BTCF0:USTF0",1741562354548,0.00018521,80962.0,80952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562354749,0.00018521,80962.0,80953.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1741562355144,0.00018521,80962.0,80954.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1741562356343,0.00018521,80962.0,80961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562356548,0.12370991,80962.0,80954.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1741562356746,0.00018521,80962.0,80954.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1741562357146,0.00018521,80962.0,80959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562357459,0.5065,80985.0,80963.0,0.0617615]
["bitfinex-derivatives","BTCF0:USTF0",1741562357649,0.5065,80985.0,80969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562357957,0.6299895,80985.0,80970.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1741562358263,0.5065,80985.0,80970.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1741562358756,0.3608,80979.0,80970.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1741562359053,0.2506,80978.0,80970.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1741562359263,0.5075,80973.0,80970.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1741562360346,0.00018493,80980.0,80970.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1741562360550,0.10195881,80981.0,80970.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1741562361560,0.2451,80980.0,80970.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1741562362061,0.6297979,80980.0,80970.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1741562362248,0.3608,80987.0,80974.0,0.123505]
["bitfinex-derivatives","BTCF0:USTF0",1741562362453,0.1,81000.0,80985.0,0.4225447]
["bitfinex-derivatives","BTCF0:USTF0",1741562362653,0.1,81000.0,80986.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1741562362951,0.0617394,80992.0,80986.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1741562363153,0.1234864,80987.0,80984.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562363358,0.4225447,80985.0,80982.0,0.00948945]
["bitfinex-derivatives","BTCF0:USTF0",1741562363550,0.2451,80984.0,80969.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1741562363751,0.42291565,80980.0,80969.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1741562364060,0.4941,80979.0,80969.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1741562364653,0.1235139,80969.0,80968.0,0.00928104]
["bitfinex-derivatives","BTCF0:USTF0",1741562364853,0.1235169,80967.0,80966.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562365057,0.25493701,80967.0,80966.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562365262,0.40493701,80967.0,80966.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562365557,0.77552011,80967.0,80952.0,0.00916711]
["bitfinex-derivatives","BTCF0:USTF0",1741562365757,0.1235414,80951.0,80950.0,0.40329813]
["bitfinex-derivatives","BTCF0:USTF0",1741562365954,0.6072214,80951.0,80950.0,0.40329813]
["bitfinex-derivatives","BTCF0:USTF0",1741562366354,0.2464214,80951.0,80950.0,0.40329813]
["bitfinex-derivatives","BTCF0:USTF0",1741562366554,0.7405214,80951.0,80950.0,0.40329813]
["bitfinex-derivatives","BTCF0:USTF0",1741562367357,0.88637569,80951.0,80950.0,0.40329813]
["bitfinex-derivatives","BTCF0:USTF0",1741562367554,1.24717569,80951.0,80950.0,0.30206948]
["bitfinex-derivatives","BTCF0:USTF0",1741562367949,1.24717569,80951.0,80950.0,0.25336948]
["bitfinex-derivatives","BTCF0:USTF0",1741562368957,1.24729481,80951.0,80950.0,0.25336948]
["bitfinex-derivatives","BTCF0:USTF0",1741562369355,1.24729481,80951.0,80950.0,0.18236948]
["bitfinex-derivatives","BTCF0:USTF0",1741562369555,0.1235536,80943.0,80942.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562369755,0.61577371,80943.0,80942.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562370557,0.87377371,80943.0,80942.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1741562371858,0.1235749,80929.0,80928.0,0.29848174]
["bitfinex-derivatives","BTCF0:USTF0",1741562372056,0.9680149,80929.0,80928.0,0.27227072]
["bitfinex-derivatives","BTCF0:USTF0",1741562372355,1.31679501,80929.0,80928.0,0.15032072]
["bitfinex-derivatives","BTCF0:USTF0",1741562372557,1.34322011,80929.0,80912.0,0.51455024]
["bitfinex-derivatives","BTCF0:USTF0",1741562372763,0.4843948,80916.0,80912.0,0.51455024]
["bitfinex-derivatives","BTCF0:USTF0",1741562372964,0.73865491,80916.0,80914.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1741562373151,0.73865491,80916.0,80912.0,0.51455024]
["bitfinex-derivatives","BTCF0:USTF0",1741562373152,0.1235994,80913.0,80912.0,0.31313049]
["bitfinex-derivatives","BTCF0:USTF0",1741562373556,0.3065981,80915.0,80902.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1741562373754,0.1236204,80900.0,80895.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1741562373957,0.4854,80899.0,80895.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1741562374263,9.435e-05,80898.0,80895.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1741562374448,9.435e-05,80898.0,80896.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741562374851,9.435e-05,80898.0,80897.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1741562375662,0.24489435,80898.0,80897.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1741562375964,9.435e-05,80898.0,80897.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1741562377662,0.12371665,80898.0,80897.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1741562378461,0.0618081,80902.0,80897.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1741562378667,0.1236223,80898.0,80897.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1741562379363,0.1236253,80896.0,80895.0,0.00946816]
["bitfinex-derivatives","BTCF0:USTF0",1741562379560,0.13142011,80901.0,80891.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1741562380070,0.6286198,80900.0,80891.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1741562380365,0.1236208,80899.0,80891.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1741562380667,0.505,80900.0,80891.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1741562381571,0.3608,80903.0,80891.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1741562382870,0.42291565,80920.0,80905.0,0.1236106]
["bitfinex-derivatives","BTCF0:USTF0",1741562383067,0.42291565,80920.0,80910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562383363,0.42291565,80920.0,80912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562383556,0.42291565,80920.0,80913.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1741562385165,0.1235908,80919.0,80913.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1741562385373,0.54650475,80920.0,80913.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1741562385566,0.73311015,80920.0,80913.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1741562385770,0.1235978,80914.0,80913.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1741562385962,0.3608,80916.0,80908.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1741562386479,0.0617981,80915.0,80908.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1741562386671,0.3091981,80915.0,80908.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1741562386966,0.3608,80916.0,80908.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1741562387361,0.01412545,80927.0,80910.0,0.1236035]
["bitfinex-derivatives","BTCF0:USTF0",1741562387564,0.01412545,80927.0,80908.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1741562387565,0.12284,80931.0,80916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562387759,0.12284,80931.0,80917.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1741562387965,0.3608,80926.0,80917.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1741562388164,0.3608,80926.0,80918.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741562388568,0.3608,80919.0,80918.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741562388770,0.01402205,80927.0,80918.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741562388970,0.12284,80931.0,80918.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1741562389162,0.01423315,80927.0,80918.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741562389366,0.3608,80924.0,80918.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741562389573,0.9796836,80924.0,80918.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741562389762,0.1235853,80923.0,80918.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741562389964,0.1235902,80919.0,80918.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741562390164,0.1235917,80918.0,80917.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1741562390367,0.24,80918.0,80917.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1741562390566,0.3635917,80918.0,80917.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1741562390762,0.6188917,80918.0,80917.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1741562391471,0.1236024,80911.0,80910.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1741562391678,0.4844024,80911.0,80910.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1741562392370,0.7504024,80911.0,80910.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1741562393173,0.75822011,80911.0,80893.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1741562393369,0.1236284,80894.0,80893.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1741562393980,0.1236284,80894.0,80890.0,0.00913477]
["bitfinex-derivatives","BTCF0:USTF0",1741562394174,0.1236437,80884.0,80883.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1741562394374,0.4844437,80884.0,80883.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1741562394979,0.4986173,80884.0,80883.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1741562395181,0.3749736,80884.0,80883.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1741562395383,0.4986173,80884.0,80883.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1741562395970,0.3749736,80884.0,80883.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1741562396379,0.3749736,80884.0,80883.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1741562396575,0.4986173,80884.0,80883.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1741562396781,0.3749736,80884.0,80883.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1741562398280,0.4986173,80884.0,80883.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1741562398686,0.4986173,80884.0,80883.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1741562398880,0.7520173,80884.0,80883.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1741562400384,0.1236559,80876.0,80875.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562400683,0.1236559,80876.0,80860.0,8.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741562400684,0.1236758,80863.0,80862.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1741562400884,0.5158,80875.0,80862.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1741562401085,0.29945868,80872.0,80862.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1741562401383,0.1236722,80866.0,80862.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1741562401589,0.1236722,80866.0,80851.0,0.03990261]
["bitfinex-derivatives","BTCF0:USTF0",1741562401590,0.37776,80865.0,80851.0,0.03990261]
["bitfinex-derivatives","BTCF0:USTF0",1741562401888,0.3608,80852.0,80850.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562402190,0.12276,80851.0,80850.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562402379,0.37776,80851.0,80850.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562402575,0.50154293,80851.0,80850.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562402777,0.76234293,80851.0,80850.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562402983,0.63864873,80851.0,80850.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562403488,0.76234293,80851.0,80850.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562403696,1.12314293,80851.0,80850.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562403985,1.13563049,80851.0,80850.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741562404585,0.1237079,80842.0,80841.0,0.00939813]
["bitfinex-derivatives","BTCF0:USTF0",1741562404775,0.1237156,80837.0,80836.0,0.51305644]
["bitfinex-derivatives","BTCF0:USTF0",1741562405376,0.61390433,80837.0,80830.0,0.58318894]
["bitfinex-derivatives","BTCF0:USTF0",1741562405587,0.4845248,80831.0,80830.0,0.58318894]
["bitfinex-derivatives","BTCF0:USTF0",1741562405776,0.4845248,80831.0,80830.0,0.30776948]
["bitfinex-derivatives","BTCF0:USTF0",1741562405980,0.61594491,80831.0,80830.0,0.30758415]
["bitfinex-derivatives","BTCF0:USTF0",1741562406182,0.61603364,80831.0,80830.0,0.30758415]
["bitfinex-derivatives","BTCF0:USTF0",1741562406579,0.64230884,80831.0,80825.0,0.663764]
["bitfinex-derivatives","BTCF0:USTF0",1741562406784,0.4845324,80826.0,80825.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1741562406982,0.60738113,80826.0,80825.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1741562407188,0.0618669,80825.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741562407378,0.4845508,80814.0,80804.0,0.00935455]
["bitfinex-derivatives","BTCF0:USTF0",1741562407583,0.8248708,80814.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741562407782,0.1237707,80801.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741562407983,0.84436,80801.0,80780.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1741562408187,0.3608,80788.0,80780.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1741562408385,0.496253,80787.0,80780.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1741562408582,0.37146,80787.0,80780.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1741562408777,0.37146,80787.0,80786.0,0.1237937]
["bitfinex-derivatives","BTCF0:USTF0",1741562408778,0.12276,80787.0,80786.0,0.1237937]
["bitfinex-derivatives","BTCF0:USTF0",1741562409187,0.12276,80787.0,80785.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1741562409392,0.12276,80787.0,80786.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1741562409686,0.12276,80787.0,80780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741562410082,0.12276,80787.0,80781.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1741562410289,0.12276,80787.0,80781.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1741562410584,0.4845978,80784.0,80781.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1741562410785,0.26338873,80783.0,80780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741562410985,0.1238013,80781.0,80780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741562411577,0.1148013,80781.0,80772.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1741562411782,0.5146,80780.0,80772.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1741562412087,8.873e-05,80783.0,80777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562412389,0.21768,80806.0,80798.0,0.1237753]
["bitfinex-derivatives","BTCF0:USTF0",1741562412588,0.2436,80819.0,80802.0,0.1237686]
["bitfinex-derivatives","BTCF0:USTF0",1741562412786,0.06372982,80818.0,80803.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1741562412988,0.2436,80816.0,80803.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1741562413187,0.10883629,80817.0,80805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562413394,0.06737316,80818.0,80812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562413590,0.06737316,80818.0,80813.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1741562414279,0.06737316,80818.0,80813.0,0.52255512]
["bitfinex-derivatives","BTCF0:USTF0",1741562414481,0.1237508,80814.0,80813.0,0.00925512]
["bitfinex-derivatives","BTCF0:USTF0",1741562414685,0.12376,80808.0,80807.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741562414890,0.3608,80808.0,80807.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741562415085,0.3588,80808.0,80807.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741562415286,0.48256,80808.0,80807.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741562415488,0.74366,80808.0,80807.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741562415795,0.3588,80808.0,80807.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741562416179,0.12276,80809.0,80807.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741562416383,0.004,80814.0,80807.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741562416583,0.12376,80808.0,80807.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741562417188,0.48456,80808.0,80807.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741562417391,0.2611,80813.0,80807.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741562417686,0.12376,80808.0,80807.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741562417883,0.001,80808.0,80807.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741562418390,0.12476,80808.0,80807.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741562418593,0.001,80808.0,80807.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741562418790,0.2641,80813.0,80807.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741562419191,0.003,80813.0,80807.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741562419394,0.3408,80815.0,80807.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741562419691,0.3408,80815.0,80801.0,0.88474651]
["bitfinex-derivatives","BTCF0:USTF0",1741562419692,0.3408,80815.0,80801.0,0.69929828]
["bitfinex-derivatives","BTCF0:USTF0",1741562419889,0.42002552,80811.0,80801.0,0.69801828]
["bitfinex-derivatives","BTCF0:USTF0",1741562420095,0.1237692,80802.0,80801.0,0.69801828]
["bitfinex-derivatives","BTCF0:USTF0",1741562420590,0.01369023,80802.0,80801.0,0.33721828]
["bitfinex-derivatives","BTCF0:USTF0",1741562420796,0.2401,80803.0,80801.0,0.33721828]
["bitfinex-derivatives","BTCF0:USTF0",1741562420991,0.1237692,80802.0,80801.0,0.26396651]
["bitfinex-derivatives","BTCF0:USTF0",1741562421795,0.9972692,80802.0,80801.0,0.00836651]
["bitfinex-derivatives","BTCF0:USTF0",1741562422095,0.9972692,80802.0,80773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562422096,0.0618928,80792.0,80787.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1741562422292,0.1237906,80788.0,80787.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1741562422485,0.3608,80788.0,80776.0,0.01099355]
["bitfinex-derivatives","BTCF0:USTF0",1741562422687,0.123801,80782.0,80777.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1741562422893,0.1238044,80779.0,80778.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1741562423491,0.1238059,80778.0,80777.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1741562423799,0.3716059,80778.0,80777.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1741562424193,0.38422011,80778.0,80766.0,0.00915823]
["bitfinex-derivatives","BTCF0:USTF0",1741562424393,0.0619176,80759.0,80755.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1741562424590,0.2659,80758.0,80755.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1741562424796,0.1238381,80757.0,80752.0,0.00946122]
["bitfinex-derivatives","BTCF0:USTF0",1741562424989,0.5242,80758.0,80752.0,0.00946122]
["bitfinex-derivatives","BTCF0:USTF0",1741562425196,0.1238443,80753.0,80752.0,0.00946122]
["bitfinex-derivatives","BTCF0:USTF0",1741562425496,0.2465643,80753.0,80752.0,0.00946122]
["bitfinex-derivatives","BTCF0:USTF0",1741562425691,0.6073643,80753.0,80752.0,0.00946122]
["bitfinex-derivatives","BTCF0:USTF0",1741562425896,0.48352,80753.0,80752.0,0.00946122]
["bitfinex-derivatives","BTCF0:USTF0",1741562426696,0.6073643,80753.0,80752.0,0.01146122]
["bitfinex-derivatives","BTCF0:USTF0",1741562426998,0.73878441,80753.0,80752.0,0.01146122]
["bitfinex-derivatives","BTCF0:USTF0",1741562427199,0.71578441,80753.0,80752.0,0.01146122]
["bitfinex-derivatives","BTCF0:USTF0",1741562427398,0.71578441,80753.0,80752.0,0.00214704]
["bitfinex-derivatives","BTCF0:USTF0",1741562427700,0.86578441,80753.0,80752.0,0.00214704]
["bitfinex-derivatives","BTCF0:USTF0",1741562427902,0.86578441,80753.0,80726.0,0.00185816]
["bitfinex-derivatives","BTCF0:USTF0",1741562427903,0.1238842,80727.0,80726.0,0.00185816]
["bitfinex-derivatives","BTCF0:USTF0",1741562428108,0.9682042,80727.0,80726.0,0.00185816]
["bitfinex-derivatives","BTCF0:USTF0",1741562428307,0.9682042,80727.0,80726.0,0.0109904]
["bitfinex-derivatives","BTCF0:USTF0",1741562428602,1.09962431,80727.0,80726.0,0.00185816]
["bitfinex-derivatives","BTCF0:USTF0",1741562428807,1.09977135,80727.0,80726.0,0.00185816]
["bitfinex-derivatives","BTCF0:USTF0",1741562428999,1.60147135,80727.0,80726.0,0.00185816]
["bitfinex-derivatives","BTCF0:USTF0",1741562429304,1.13042612,80727.0,80726.0,0.00185816]
["bitfinex-derivatives","BTCF0:USTF0",1741562429602,1.13242612,80727.0,80726.0,0.00185816]
["bitfinex-derivatives","BTCF0:USTF0",1741562429803,1.25631032,80727.0,80726.0,0.00185816]
["bitfinex-derivatives","BTCF0:USTF0",1741562430400,0.87132612,80727.0,80726.0,0.00185816]
["bitfinex-derivatives","BTCF0:USTF0",1741562430904,0.99521032,80727.0,80726.0,0.00185816]
["bitfinex-derivatives","BTCF0:USTF0",1741562431304,0.87132612,80727.0,80726.0,0.00185816]
["bitfinex-derivatives","BTCF0:USTF0",1741562431507,0.99521032,80727.0,80726.0,0.00185816]
["bitfinex-derivatives","BTCF0:USTF0",1741562431801,0.1239047,80714.0,80708.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1741562431997,0.246,80713.0,80708.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1741562432195,0.36876,80713.0,80709.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1741562432398,0.12276,80713.0,80709.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1741562432603,0.00018583,80719.0,80710.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1741562433101,0.36294704,80727.0,80712.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741562433102,0.00014704,80727.0,80712.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741562433299,0.00014704,80727.0,80726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562433700,0.00014704,80727.0,80722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562434202,0.12276,80742.0,80722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562434203,0.21788,80749.0,80732.0,0.1238754]
["bitfinex-derivatives","BTCF0:USTF0",1741562434404,0.00018583,80733.0,80731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562434604,0.12276,80759.0,80750.0,0.123848]
["bitfinex-derivatives","BTCF0:USTF0",1741562434800,0.18205814,80761.0,80754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562434801,0.12211505,80755.0,80754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562435402,0.12211505,80755.0,80751.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1741562435900,0.00018583,80763.0,80754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562436103,0.00018583,80763.0,80754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741562436304,0.1238412,80755.0,80754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741562436608,0.0619183,80758.0,80754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741562436796,0.1238397,80756.0,80754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741562437002,0.3725412,80755.0,80754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741562437404,0.74092011,80755.0,80746.0,0.00920625]
["bitfinex-derivatives","BTCF0:USTF0",1741562437601,0.74092011,80755.0,80737.0,0.00011077]
["bitfinex-derivatives","BTCF0:USTF0",1741562437602,0.42002552,80748.0,80737.0,0.00011077]
["bitfinex-derivatives","BTCF0:USTF0",1741562437797,0.38602,80747.0,80737.0,0.00011077]
["bitfinex-derivatives","BTCF0:USTF0",1741562438401,0.0619285,80745.0,80737.0,0.00011077]
["bitfinex-derivatives","BTCF0:USTF0",1741562438599,0.38602,80747.0,80737.0,0.00011077]
["bitfinex-derivatives","BTCF0:USTF0",1741562438600,0.2633,80744.0,80737.0,0.00011077]
["bitfinex-derivatives","BTCF0:USTF0",1741562438798,0.2633,80744.0,80737.0,0.00933931]
["bitfinex-derivatives","BTCF0:USTF0",1741562439110,0.1238657,80739.0,80738.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1741562439313,0.1238673,80738.0,80737.0,0.00011077]
["bitfinex-derivatives","BTCF0:USTF0",1741562439504,0.3722673,80738.0,80737.0,0.00934024]
["bitfinex-derivatives","BTCF0:USTF0",1741562440208,0.3722673,80738.0,80737.0,0.00011077]
["bitfinex-derivatives","BTCF0:USTF0",1741562440504,0.2484,80738.0,80737.0,0.00011077]
["bitfinex-derivatives","BTCF0:USTF0",1741562440695,0.1238597,80743.0,80737.0,0.26021077]
["bitfinex-derivatives","BTCF0:USTF0",1741562440898,0.2453,80742.0,80737.0,0.26021077]
["bitfinex-derivatives","BTCF0:USTF0",1741562441501,0.002,80745.0,80737.0,0.26021077]
["bitfinex-derivatives","BTCF0:USTF0",1741562441703,0.2453,80745.0,80737.0,0.26021077]
["bitfinex-derivatives","BTCF0:USTF0",1741562441905,0.002,80739.0,80737.0,0.26021077]
["bitfinex-derivatives","BTCF0:USTF0",1741562442105,0.002,80739.0,80737.0,0.00011077]
["bitfinex-derivatives","BTCF0:USTF0",1741562442311,0.2453,80738.0,80737.0,0.00011077]
["bitfinex-derivatives","BTCF0:USTF0",1741562442807,0.2453,80738.0,80737.0,0.26021077]
["bitfinex-derivatives","BTCF0:USTF0",1741562443006,0.3691673,80738.0,80737.0,0.00011077]
["bitfinex-derivatives","BTCF0:USTF0",1741562444110,0.6317673,80738.0,80737.0,0.00011077]
["bitfinex-derivatives","BTCF0:USTF0",1741562444707,0.6367673,80738.0,80737.0,0.00011077]
["bitfinex-derivatives","BTCF0:USTF0",1741562445412,0.76818741,80738.0,80737.0,0.00111077]
["bitfinex-derivatives","BTCF0:USTF0",1741562445807,0.76818741,80738.0,80737.0,0.00092494]
["bitfinex-derivatives","BTCF0:USTF0",1741562446012,0.76818741,80738.0,80734.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741562446013,0.1238903,80723.0,80722.0,0.01098988]
["bitfinex-derivatives","BTCF0:USTF0",1741562446313,0.2465703,80723.0,80722.0,0.00185815]
["bitfinex-derivatives","BTCF0:USTF0",1741562446810,0.12277756,80723.0,80718.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741562447119,0.1238946,80721.0,80718.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741562447306,0.2624,80720.0,80718.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741562447813,0.3862951,80720.0,80718.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741562448415,0.3632951,80720.0,80718.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741562448714,0.2394,80720.0,80719.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741562449019,0.25508569,80720.0,80719.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741562449915,0.002,80720.0,80719.0,0.3774964]
["bitfinex-derivatives","BTCF0:USTF0",1741562450115,0.002,80720.0,80719.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1741562450912,9.756e-05,80723.0,80719.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1741562451112,9.756e-05,80723.0,80722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562452219,9.756e-05,80723.0,80722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741562453317,9.756e-05,80723.0,80722.0,0.4856918]
["bitfinex-derivatives","BTCF0:USTF0",1741562453512,0.00018583,80729.0,80722.0,0.40170261]
["bitfinex-derivatives","BTCF0:USTF0",1741562453719,0.00018583,80729.0,80723.0,0.40070261]
["bitfinex-derivatives","BTCF0:USTF0",1741562453919,0.00018583,80729.0,80724.0,0.03990261]
["bitfinex-derivatives","BTCF0:USTF0",1741562454108,0.00018583,80729.0,80727.0,0.1238834]
["bitfinex-derivatives","BTCF0:USTF0",1741562454419,0.00018583,80729.0,80728.0,0.54490261]
["bitfinex-derivatives","BTCF0:USTF0",1741562454620,0.2467,80750.0,80728.0,0.69490261]
["bitfinex-derivatives","BTCF0:USTF0",1741562454919,0.2467,80750.0,80745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562455118,0.26057237,80750.0,80745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562455310,0.18205814,80751.0,80745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562455311,0.13869602,80751.0,80750.0,0.1238489]
["bitfinex-derivatives","BTCF0:USTF0",1741562455518,0.13869602,80751.0,80747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562455823,0.05197178,80751.0,80748.0,0.54080261]
["bitfinex-derivatives","BTCF0:USTF0",1741562456014,0.05197178,80751.0,80748.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1741562456215,0.00860966,80751.0,80748.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1741562456417,0.00860966,80751.0,80749.0,0.03990261]
["bitfinex-derivatives","BTCF0:USTF0",1741562456621,0.21935404,80756.0,80749.0,0.1238501]
["bitfinex-derivatives","BTCF0:USTF0",1741562456915,0.21935404,80756.0,80755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562457111,0.00018583,80759.0,80755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562457112,0.00018583,80759.0,80758.0,0.1238366]
["bitfinex-derivatives","BTCF0:USTF0",1741562457318,0.20883752,80765.0,80764.0,0.1238274]
["bitfinex-derivatives","BTCF0:USTF0",1741562457518,0.28024468,80774.0,80773.0,0.1238136]
["bitfinex-derivatives","BTCF0:USTF0",1741562457713,0.28024468,80774.0,80773.0,0.4846136]
["bitfinex-derivatives","BTCF0:USTF0",1741562457915,0.2427,80793.0,80773.0,0.40070261]
["bitfinex-derivatives","BTCF0:USTF0",1741562458117,0.38695683,80794.0,80788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562458515,0.30779768,80789.0,80788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562458913,0.1237891,80789.0,80788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562459224,0.1238013,80781.0,80780.0,0.0142189]
["bitfinex-derivatives","BTCF0:USTF0",1741562459523,0.3608,80789.0,80780.0,0.3750189]
["bitfinex-derivatives","BTCF0:USTF0",1741562459524,0.2591,80788.0,80780.0,0.3750189]
["bitfinex-derivatives","BTCF0:USTF0",1741562459719,0.061896,80787.0,80780.0,0.36098571]
["bitfinex-derivatives","BTCF0:USTF0",1741562460119,0.2524,80786.0,80780.0,0.36098571]
["bitfinex-derivatives","BTCF0:USTF0",1741562460310,0.3761952,80786.0,80780.0,0.36098571]
["bitfinex-derivatives","BTCF0:USTF0",1741562460510,0.26662349,80786.0,80780.0,0.36098571]
["bitfinex-derivatives","BTCF0:USTF0",1741562460712,0.1238013,80781.0,80780.0,0.36098571]
["bitfinex-derivatives","BTCF0:USTF0",1741562460919,0.001,80789.0,80780.0,0.36098571]
["bitfinex-derivatives","BTCF0:USTF0",1741562461121,0.2662,80795.0,80789.0,0.0618945]
["bitfinex-derivatives","BTCF0:USTF0",1741562461315,0.00018571,80797.0,80790.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1741562461511,0.00018571,80797.0,80796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562462729,0.00018571,80797.0,80796.0,0.4845784]
["bitfinex-derivatives","BTCF0:USTF0",1741562463024,0.60487683,80818.0,80807.0,0.1237601]
["bitfinex-derivatives","BTCF0:USTF0",1741562463221,0.00064,80818.0,80809.0,0.1237574]
["bitfinex-derivatives","BTCF0:USTF0",1741562463418,0.0144661,80818.0,80817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562463617,0.3608,80818.0,80808.0,0.24234]
["bitfinex-derivatives","BTCF0:USTF0",1741562463822,0.1237517,80814.0,80808.0,0.00925463]
["bitfinex-derivatives","BTCF0:USTF0",1741562464117,0.515,80813.0,80802.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1741562464325,0.1237661,80804.0,80803.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741562464519,0.5768763,80813.0,80803.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741562464719,0.515,80813.0,80803.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741562465027,0.515,80813.0,80805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562465224,0.001,80809.0,80807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741562465425,0.12376,80808.0,80807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741562465725,1.00722011,80808.0,80786.0,0.00910263]
["bitfinex-derivatives","BTCF0:USTF0",1741562465925,0.0618925,80792.0,80777.0,0.01431883]
["bitfinex-derivatives","BTCF0:USTF0",1741562466118,0.1238044,80779.0,80777.0,0.01431883]
["bitfinex-derivatives","BTCF0:USTF0",1741562466319,0.49,80791.0,80778.0,0.23046569]
["bitfinex-derivatives","BTCF0:USTF0",1741562466528,0.2547,80789.0,80781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562466722,0.0001384,80788.0,80781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562467224,0.0001384,80788.0,80787.0,0.1237921]
["bitfinex-derivatives","BTCF0:USTF0",1741562467415,0.00018571,80793.0,80789.0,0.0618945]
["bitfinex-derivatives","BTCF0:USTF0",1741562467719,0.00018571,80793.0,80792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562467919,0.1237921,80787.0,80786.0,0.29485493]
["bitfinex-derivatives","BTCF0:USTF0",1741562468118,0.001,80788.0,80786.0,0.29485493]
["bitfinex-derivatives","BTCF0:USTF0",1741562468326,0.00018571,80793.0,80792.0,0.1237845]
["bitfinex-derivatives","BTCF0:USTF0",1741562468528,0.2469,80808.0,80792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562468727,0.2469,80820.0,80806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562468923,0.2469,80820.0,80807.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1741562469427,0.1237437,80819.0,80807.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1741562469627,0.2478,80819.0,80807.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1741562469825,0.00018571,80821.0,80814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562470024,0.00018571,80821.0,80815.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1741562470434,0.00018571,80821.0,80806.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1741562470633,0.41965954,80820.0,80807.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1741562470930,0.123763,80806.0,80805.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741562471834,0.0618869,80799.0,80795.0,0.2199511]
["bitfinex-derivatives","BTCF0:USTF0",1741562472030,0.4825,80798.0,80795.0,0.2199511]
["bitfinex-derivatives","BTCF0:USTF0",1741562472233,0.19898062,80798.0,80797.0,0.1237768]
["bitfinex-derivatives","BTCF0:USTF0",1741562472428,0.21776,80807.0,80803.0,0.0618838]
["bitfinex-derivatives","BTCF0:USTF0",1741562472729,0.21776,80807.0,80798.0,0.0618876]
["bitfinex-derivatives","BTCF0:USTF0",1741562472730,0.13142011,80811.0,80806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562472937,0.2615,80810.0,80807.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1741562473327,0.2615,80810.0,80807.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1741562473726,0.2445,80810.0,80807.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1741562474226,0.2445,80810.0,80803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741562474629,0.1237637,80806.0,80803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741562474933,0.1237661,80804.0,80803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741562475141,0.13142011,80811.0,80803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741562475325,0.3609856,80813.0,80803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741562475532,0.1237661,80804.0,80803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741562475727,0.2575,80812.0,80797.0,0.3609856]
["bitfinex-derivatives","BTCF0:USTF0",1741562476035,0.2575,80812.0,80805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562476340,0.3609856,80813.0,80811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562476341,0.0001856,80813.0,80811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562476633,0.13579308,80827.0,80812.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1741562476839,0.3608,80825.0,80806.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1741562477043,0.3608,80818.0,80805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562477335,0.1237661,80804.0,80803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741562478045,0.1237661,80804.0,80784.0,0.2199511]
["bitfinex-derivatives","BTCF0:USTF0",1741562478046,0.1237753,80798.0,80784.0,0.2199511]
["bitfinex-derivatives","BTCF0:USTF0",1741562478233,0.1237952,80785.0,80784.0,0.2199511]
["bitfinex-derivatives","BTCF0:USTF0",1741562478634,0.0128211,80785.0,80784.0,0.2199511]
["bitfinex-derivatives","BTCF0:USTF0",1741562478843,0.1237952,80785.0,80784.0,0.2199511]
["bitfinex-derivatives","BTCF0:USTF0",1741562479043,0.13775703,80785.0,80784.0,0.2199511]
["bitfinex-derivatives","BTCF0:USTF0",1741562479544,0.1238013,80781.0,80780.0,0.29485493]
["bitfinex-derivatives","BTCF0:USTF0",1741562480641,0.4846013,80781.0,80780.0,0.29485493]
["bitfinex-derivatives","BTCF0:USTF0",1741562481147,0.1238044,80779.0,80778.0,0.00932449]
["bitfinex-derivatives","BTCF0:USTF0",1741562481442,0.1238075,80777.0,80776.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741562481837,0.1238075,80777.0,80776.0,0.00942989]
["bitfinex-derivatives","BTCF0:USTF0",1741562482033,0.3741075,80777.0,80776.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741562482535,0.6323075,80777.0,80776.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741562483340,0.6343075,80777.0,80776.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741562484062,0.5105,80777.0,80776.0,0.00936489]
["bitfinex-derivatives","BTCF0:USTF0",1741562484240,0.5105,80777.0,80776.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741562484241,0.6343075,80777.0,80776.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741562484442,0.6383075,80777.0,80776.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741562484747,0.5145,80777.0,80776.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741562484942,0.5155,80777.0,80776.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741562485340,0.6393075,80777.0,80776.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741562485539,0.5155,80777.0,80776.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741562486045,0.2533,80777.0,80776.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741562486439,0.3761075,80777.0,80776.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741562487739,0.3791075,80777.0,80776.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741562487940,0.2533,80777.0,80763.0,0.00927489]
["bitfinex-derivatives","BTCF0:USTF0",1741562488146,0.1238274,80764.0,80763.0,0.00927489]
["bitfinex-derivatives","BTCF0:USTF0",1741562488742,0.1376433,80764.0,80763.0,0.00927489]
["bitfinex-derivatives","BTCF0:USTF0",1741562488941,0.1366433,80764.0,80763.0,0.00927489]
["bitfinex-derivatives","BTCF0:USTF0",1741562489252,0.1238366,80758.0,80757.0,0.44353756]
["bitfinex-derivatives","BTCF0:USTF0",1741562489443,0.4846366,80758.0,80757.0,0.44353756]
["bitfinex-derivatives","BTCF0:USTF0",1741562490747,0.48472941,80758.0,80757.0,0.44353756]
["bitfinex-derivatives","BTCF0:USTF0",1741562490941,0.48372941,80758.0,80757.0,0.44353756]
["bitfinex-derivatives","BTCF0:USTF0",1741562491353,0.48972941,80758.0,80757.0,0.44453756]
["bitfinex-derivatives","BTCF0:USTF0",1741562491541,0.74962941,80758.0,80757.0,0.44553756]
["bitfinex-derivatives","BTCF0:USTF0",1741562491943,0.74362941,80758.0,80757.0,0.44453756]
["bitfinex-derivatives","BTCF0:USTF0",1741562492145,0.62779281,80758.0,80757.0,0.44553756]
["bitfinex-derivatives","BTCF0:USTF0",1741562492446,0.75162941,80758.0,80757.0,0.44553756]
["bitfinex-derivatives","BTCF0:USTF0",1741562492849,0.62779281,80758.0,80757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741562493148,0.01109281,80758.0,80757.0,0.1258381]
["bitfinex-derivatives","BTCF0:USTF0",1741562493343,0.01109281,80758.0,80757.0,1.0050381]
["bitfinex-derivatives","BTCF0:USTF0",1741562493547,0.2443,80771.0,80761.0,0.0619156]
["bitfinex-derivatives","BTCF0:USTF0",1741562493744,0.25816511,80771.0,80763.0,0.1238288]
["bitfinex-derivatives","BTCF0:USTF0",1741562493949,0.25816511,80771.0,80766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562494247,0.1238228,80767.0,80766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562494448,0.3178095,80770.0,80759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562494649,0.2419,80766.0,80761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741562494948,0.2463,80765.0,80762.0,0.1238295]
["bitfinex-derivatives","BTCF0:USTF0",1741562495141,0.001,80771.0,80764.0,0.0619137]
["bitfinex-derivatives","BTCF0:USTF0",1741562495347,0.006,80771.0,80763.0,0.3675284]
["bitfinex-derivatives","BTCF0:USTF0",1741562495548,0.001,80770.0,80763.0,0.3675284]
["bitfinex-derivatives","BTCF0:USTF0",1741562495851,0.001,80770.0,80769.0,0.1238197]
["bitfinex-derivatives","BTCF0:USTF0",1741562496347,0.36067035,80790.0,80770.0,0.0619084]
["bitfinex-derivatives","BTCF0:USTF0",1741562496547,0.33965823,80782.0,80774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562496744,0.21788,80793.0,80781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562496745,0.01372143,80787.0,80781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562496951,0.01372143,80787.0,80786.0,0.4845937]
["bitfinex-derivatives","BTCF0:USTF0",1741562497248,0.01372143,80787.0,80786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562497647,0.00018573,80795.0,80786.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741562497850,0.23843035,80830.0,80812.0,0.0618768]
["bitfinex-derivatives","BTCF0:USTF0",1741562498147,0.13950218,80827.0,80826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562498340,0.13950218,80827.0,80821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562498545,0.13950218,80827.0,80822.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1741562499246,0.14250218,80827.0,80822.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1741562499843,0.2445,80826.0,80822.0,0.52836992]
["bitfinex-derivatives","BTCF0:USTF0",1741562500049,0.123737,80823.0,80822.0,0.52836992]
["bitfinex-derivatives","BTCF0:USTF0",1741562500240,0.4981,80826.0,80822.0,0.52836992]
["bitfinex-derivatives","BTCF0:USTF0",1741562500440,0.2445,80826.0,80822.0,0.52836992]
["bitfinex-derivatives","BTCF0:USTF0",1741562501444,0.2455,80826.0,80822.0,0.52836992]
["bitfinex-derivatives","BTCF0:USTF0",1741562501644,0.2455,80826.0,80822.0,0.53536992]
["bitfinex-derivatives","BTCF0:USTF0",1741562501951,0.2445,80826.0,80822.0,0.53736992]
["bitfinex-derivatives","BTCF0:USTF0",1741562502144,0.01382262,80832.0,80822.0,0.53736992]
["bitfinex-derivatives","BTCF0:USTF0",1741562502341,0.2478,80831.0,80822.0,0.53736992]
["bitfinex-derivatives","BTCF0:USTF0",1741562503659,0.2569,80830.0,80822.0,0.53736992]
["bitfinex-derivatives","BTCF0:USTF0",1741562503950,0.2569,80830.0,80822.0,0.52836992]
["bitfinex-derivatives","BTCF0:USTF0",1741562504155,0.0001856,80833.0,80829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562504343,0.68071942,80840.0,80830.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1741562504548,0.0618565,80839.0,80830.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1741562504744,0.27082831,80839.0,80830.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1741562504950,0.2613,80838.0,80830.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1741562505547,0.1237242,80832.0,80830.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1741562505755,0.3187578,80837.0,80830.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1741562505953,0.2569,80831.0,80830.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1741562507153,0.3806248,80831.0,80830.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1741562507342,0.3806248,80831.0,80830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741562507543,0.72630571,80831.0,80807.0,0.36866197]
["bitfinex-derivatives","BTCF0:USTF0",1741562507747,0.41941942,80826.0,80816.0,0.00949188]
["bitfinex-derivatives","BTCF0:USTF0",1741562507954,0.123746,80818.0,80816.0,0.00949188]
["bitfinex-derivatives","BTCF0:USTF0",1741562508149,0.6291462,80817.0,80816.0,0.00949188]
["bitfinex-derivatives","BTCF0:USTF0",1741562508351,0.5054,80817.0,80816.0,0.00949188]
["bitfinex-derivatives","BTCF0:USTF0",1741562508657,0.12208,80818.0,80816.0,0.00949188]
["bitfinex-derivatives","BTCF0:USTF0",1741562508957,0.2179056,80825.0,80816.0,0.00949188]
["bitfinex-derivatives","BTCF0:USTF0",1741562509150,0.2179056,80825.0,80820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562509350,0.2179056,80825.0,80821.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1741562509351,0.0001856,80825.0,80821.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1741562509653,0.0001856,80825.0,80824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562509857,0.0001856,80825.0,80824.0,0.4845355]
["bitfinex-derivatives","BTCF0:USTF0",1741562510554,0.0001856,80825.0,80824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562510753,0.00185678,80839.0,80824.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741562511058,0.2412,80848.0,80838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562511255,0.2412,80848.0,80839.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1741562511451,0.2409,80843.0,80839.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1741562511761,0.1237125,80839.0,80838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562511959,0.4821,80843.0,80838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562512258,0.35533965,80844.0,80833.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741562512259,0.1237191,80835.0,80833.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741562512450,0.2409,80841.0,80834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562512657,0.2409,80841.0,80835.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1741562513363,0.2219,80841.0,80835.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1741562513955,0.2219,80841.0,80838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741562514363,0.2219,80841.0,80839.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1741562514862,0.0001856,80849.0,80839.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1741562515058,0.0001856,80849.0,80847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562515261,0.0001856,80849.0,80848.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1741562515852,0.0001856,80849.0,80847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562516769,0.1237003,80847.0,80840.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1741562516961,0.123711,80840.0,80839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741562517153,0.1237067,80843.0,80839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741562517359,0.5058,80842.0,80839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741562517665,0.5058,80842.0,80831.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1741562518269,0.5197621,80842.0,80832.0,0.29492958]
["bitfinex-derivatives","BTCF0:USTF0",1741562518864,0.5058,80842.0,80839.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1741562519167,0.0001856,80849.0,80845.0,0.0618511]
["bitfinex-derivatives","BTCF0:USTF0",1741562519368,0.0001856,80849.0,80848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562519960,0.0001856,80849.0,80846.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1741562520364,0.0001856,80849.0,80841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562520966,0.4762856,80854.0,80848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562521168,0.4762856,80854.0,80849.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1741562521358,0.4762856,80854.0,80849.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1741562521555,0.4762856,80854.0,80841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562521859,0.1237079,80842.0,80841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562522466,0.2599,80843.0,80832.0,0.29492958]
["bitfinex-derivatives","BTCF0:USTF0",1741562522661,0.3608,80846.0,80833.0,0.2434856]
["bitfinex-derivatives","BTCF0:USTF0",1741562522662,0.2599,80841.0,80833.0,0.2434856]
["bitfinex-derivatives","BTCF0:USTF0",1741562523061,0.2599,80841.0,80833.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741562523964,0.1237202,80834.0,80833.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741562524662,0.1237202,80834.0,80833.0,0.0031856]
["bitfinex-derivatives","BTCF0:USTF0",1741562524856,0.3856202,80834.0,80833.0,0.0031856]
["bitfinex-derivatives","BTCF0:USTF0",1741562525055,0.39738034,80834.0,80827.0,0.05442214]
["bitfinex-derivatives","BTCF0:USTF0",1741562525262,0.2654,80833.0,80827.0,0.05442214]
["bitfinex-derivatives","BTCF0:USTF0",1741562525462,0.1237294,80828.0,80827.0,0.05442214]
["bitfinex-derivatives","BTCF0:USTF0",1741562525666,0.5154,80833.0,80827.0,0.05442214]
["bitfinex-derivatives","BTCF0:USTF0",1741562525856,0.2619,80832.0,80829.0,0.0618636]
["bitfinex-derivatives","BTCF0:USTF0",1741562526167,0.2619,80832.0,80830.0,0.3738261]
["bitfinex-derivatives","BTCF0:USTF0",1741562526168,0.21874656,80832.0,80830.0,0.3738261]
["bitfinex-derivatives","BTCF0:USTF0",1741562526366,0.00013675,80832.0,80831.0,0.3873248]
["bitfinex-derivatives","BTCF0:USTF0",1741562526554,0.2654,80853.0,80831.0,0.3254623]
["bitfinex-derivatives","BTCF0:USTF0",1741562526758,0.2654,80853.0,80849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562526958,0.2654,80853.0,80850.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1741562527964,0.2664,80853.0,80850.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1741562528167,0.1236937,80852.0,80850.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1741562528361,0.3608,80851.0,80844.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1741562528562,0.1007,80848.0,80844.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1741562528867,0.263,80847.0,80844.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1741562529078,0.0618509,80846.0,80843.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741562529260,0.1227049,80844.0,80843.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741562529864,0.6336049,80844.0,80843.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741562530160,0.8717,80844.0,80843.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741562530363,0.01545423,80853.0,80843.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741562530564,0.5109,80850.0,80844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741562530761,0.5109,80850.0,80845.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1741562530762,0.001,80848.0,80845.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1741562530960,0.001,80848.0,80845.0,1.16682753]
["bitfinex-derivatives","BTCF0:USTF0",1741562531164,0.1237018,80846.0,80845.0,0.66332753]
["bitfinex-derivatives","BTCF0:USTF0",1741562531572,0.6313018,80846.0,80845.0,0.66332753]
["bitfinex-derivatives","BTCF0:USTF0",1741562532779,0.5076,80846.0,80845.0,0.66332753]
["bitfinex-derivatives","BTCF0:USTF0",1741562533077,0.6294,80846.0,80845.0,0.66332753]
["bitfinex-derivatives","BTCF0:USTF0",1741562533278,0.6334,80846.0,80845.0,0.66332753]
["bitfinex-derivatives","BTCF0:USTF0",1741562533665,0.3608,80850.0,80845.0,0.66332753]
["bitfinex-derivatives","BTCF0:USTF0",1741562533875,0.21764,80856.0,80846.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1741562534077,0.00012264,80860.0,80856.0,0.1236865]
["bitfinex-derivatives","BTCF0:USTF0",1741562534264,0.00012264,80860.0,80859.0,0.1236819]
["bitfinex-derivatives","BTCF0:USTF0",1741562534470,0.00012264,80860.0,80859.0,0.4844819]
["bitfinex-derivatives","BTCF0:USTF0",1741562534775,0.11014833,80870.0,80859.0,0.40070261]
["bitfinex-derivatives","BTCF0:USTF0",1741562534980,0.06685826,80870.0,80859.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1741562535171,0.5093,80869.0,80859.0,0.88049536]
["bitfinex-derivatives","BTCF0:USTF0",1741562535877,0.06985826,80870.0,80859.0,0.88049536]
["bitfinex-derivatives","BTCF0:USTF0",1741562536983,0.02657561,80870.0,80859.0,0.88049536]
["bitfinex-derivatives","BTCF0:USTF0",1741562537171,0.02657561,80870.0,80866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562537371,0.12925506,80874.0,80869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562537570,0.08597241,80874.0,80870.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1741562537772,0.08597241,80874.0,80870.0,0.52303842]
["bitfinex-derivatives","BTCF0:USTF0",1741562538277,0.18338865,80880.0,80871.0,0.0618311]
["bitfinex-derivatives","BTCF0:USTF0",1741562538467,0.18338865,80880.0,80879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562538468,0.140106,80880.0,80879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562538667,0.09682335,80880.0,80879.0,0.67435391]
["bitfinex-derivatives","BTCF0:USTF0",1741562538875,0.1,80900.0,80879.0,0.59623081]
["bitfinex-derivatives","BTCF0:USTF0",1741562539074,0.1,80900.0,80896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562539278,0.1,80900.0,80897.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1741562540173,0.05671735,80900.0,80897.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1741562540570,0.0134347,80900.0,80897.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1741562540773,0.5077,80919.0,80897.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1741562541077,0.5077,80919.0,80914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562541278,0.5077,80919.0,80915.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1741562541475,0.4847,80919.0,80915.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1741562541666,0.1235939,80917.0,80907.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1741562541868,0.2451,80916.0,80908.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1741562542271,0.1235975,80915.0,80908.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1741562542471,0.0617997,80913.0,80908.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1741562542672,0.1236009,80912.0,80908.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1741562542871,0.2451,80912.0,80908.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1741562543177,0.2451,80912.0,80908.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741562543387,0.2451,80912.0,80909.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1741562543882,0.1235893,80920.0,80909.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1741562544077,0.2479,80914.0,80909.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1741562544275,0.1236,80913.0,80909.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1741562544475,0.3805,80913.0,80910.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1741562544681,0.2479,80912.0,80910.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1741562545077,0.01329051,80921.0,80911.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1741562545273,0.2479,80920.0,80911.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1741562545479,0.2569,80919.0,80911.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1741562545870,0.2479,80918.0,80911.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1741562546072,0.1216,80931.0,80915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562546278,0.2657,80926.0,80916.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741562546681,0.3608,80917.0,80907.0,0.36986802]
["bitfinex-derivatives","BTCF0:USTF0",1741562546887,0.2657,80916.0,80908.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1741562547881,0.4225988,80915.0,80908.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741562548081,0.123599,80914.0,80908.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741562548388,0.22244105,80914.0,80910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562548575,0.2176,80934.0,80911.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741562548886,0.23801232,80930.0,80911.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1741562549186,0.0617892,80927.0,80911.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1741562549481,0.3608,80928.0,80911.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1741562549686,0.1235834,80924.0,80911.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1741562549981,0.2503,80923.0,80911.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1741562551785,0.3608,80928.0,80911.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1741562552487,0.2654,80927.0,80911.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1741562552985,0.5248,80927.0,80911.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1741562555185,0.00185429,80950.0,80926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562555386,0.23801232,80940.0,80927.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1741562555682,0.23801232,80940.0,80926.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1741562555683,0.1235731,80931.0,80930.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1741562556084,0.5031,80932.0,80930.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1741562556388,0.20904844,80932.0,80930.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1741562556591,0.16579688,80932.0,80930.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1741562556884,0.2508,80938.0,80930.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1741562557189,0.20754872,80938.0,80933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562557379,0.06535443,80948.0,80938.0,0.1235606]
["bitfinex-derivatives","BTCF0:USTF0",1741562557584,0.33888,80952.0,80943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562557783,0.01315298,80958.0,80951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562557990,0.00064,80974.0,80957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562558285,0.33884,80975.0,80958.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1741562558490,0.35227537,80975.0,80958.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1741562558791,0.123511,80971.0,80958.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1741562558989,0.35227537,80975.0,80958.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1741562559382,0.35227537,80975.0,80965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562559383,0.23087537,80975.0,80965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562559583,0.3608,80977.0,80966.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1741562559781,0.23801232,80990.0,80972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562559782,0.3608,80984.0,80972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562559983,0.35937232,80990.0,80973.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1741562560181,0.0617432,80987.0,80973.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1741562560479,0.3065441,80986.0,80973.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1741562560789,0.0617456,80984.0,80973.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1741562560988,0.1235063,80974.0,80973.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1741562561188,0.123504,80976.0,80973.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1741562561390,0.12136,80995.0,80973.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1741562561576,0.061746,80984.0,80973.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1741562561775,0.1235063,80974.0,80973.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1741562561985,0.2442,80983.0,80973.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1741562562186,0.2442,80975.0,80973.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1741562562386,0.2442,80975.0,80973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741562562886,0.01304993,80987.0,80974.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1741562563085,0.2526,80986.0,80975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562563286,0.01332563,80997.0,80984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562563488,0.2526,80997.0,80985.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1741562563685,0.0617431,80988.0,80976.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1741562563891,0.23801232,80990.0,80980.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1741562564189,0.2526,80987.0,80980.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1741562564388,0.1234897,80985.0,80980.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1741562564689,0.1234956,80981.0,80980.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1741562565186,0.2431,80984.0,80980.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1741562565388,0.1234956,80981.0,80980.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1741562565988,0.3644956,80981.0,80980.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1741562566689,0.7252956,80981.0,80980.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1741562566888,0.7022956,80981.0,80980.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1741562567800,0.1235108,80971.0,80949.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1741562568007,0.6055508,80971.0,80953.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1741562568202,0.2437508,80971.0,80953.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1741562568903,0.2447508,80971.0,80962.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1741562569107,0.76252751,80971.0,80962.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1741562569698,0.76352751,80971.0,80962.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1741562570499,0.76852751,80971.0,80962.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1741562570904,0.123523,80963.0,80962.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1741562571102,0.483323,80963.0,80962.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1741562571498,0.1235444,80949.0,80942.0,0.36666346]
["bitfinex-derivatives","BTCF0:USTF0",1741562571698,0.4843444,80949.0,80948.0,0.01130347]
["bitfinex-derivatives","BTCF0:USTF0",1741562571900,0.1235477,80947.0,80942.0,0.36666346]
["bitfinex-derivatives","BTCF0:USTF0",1741562572104,0.5012,80948.0,80942.0,0.37614183]
["bitfinex-derivatives","BTCF0:USTF0",1741562572304,0.1235536,80943.0,80942.0,0.37614183]
["bitfinex-derivatives","BTCF0:USTF0",1741562572806,0.1367936,80943.0,80942.0,0.37614183]
["bitfinex-derivatives","BTCF0:USTF0",1741562573006,0.2579536,80943.0,80942.0,0.37614183]
["bitfinex-derivatives","BTCF0:USTF0",1741562573214,0.2579536,80943.0,80942.0,0.00947837]
["bitfinex-derivatives","BTCF0:USTF0",1741562573413,0.1344,80943.0,80934.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1741562573712,0.5085,80942.0,80934.0,0.49068525]
["bitfinex-derivatives","BTCF0:USTF0",1741562574303,0.6320552,80942.0,80934.0,0.49068525]
["bitfinex-derivatives","BTCF0:USTF0",1741562574510,0.5085,80942.0,80934.0,0.49068525]
["bitfinex-derivatives","BTCF0:USTF0",1741562575011,0.1235582,80940.0,80934.0,0.49068525]
["bitfinex-derivatives","BTCF0:USTF0",1741562575314,0.5085,80939.0,80934.0,0.49068525]
["bitfinex-derivatives","BTCF0:USTF0",1741562575910,0.6320606,80939.0,80934.0,0.49068525]
["bitfinex-derivatives","BTCF0:USTF0",1741562576221,0.1235614,80938.0,80934.0,0.49168525]
["bitfinex-derivatives","BTCF0:USTF0",1741562576512,0.1235658,80935.0,80934.0,0.24958525]
["bitfinex-derivatives","BTCF0:USTF0",1741562576812,0.1235658,80935.0,80934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741562578106,0.1235658,80935.0,80930.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1741562578107,0.0617832,80935.0,80930.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1741562578419,0.1235719,80931.0,80930.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1741562578818,0.2446919,80931.0,80930.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1741562579211,0.2446919,80931.0,80930.0,0.00943461]
["bitfinex-derivatives","BTCF0:USTF0",1741562579422,0.2446919,80931.0,80930.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1741562580010,0.1235872,80921.0,80917.0,0.36677437]
["bitfinex-derivatives","BTCF0:USTF0",1741562580218,0.1235872,80921.0,80920.0,0.01096853]
["bitfinex-derivatives","BTCF0:USTF0",1741562580519,0.1235917,80918.0,80917.0,0.36677437]
["bitfinex-derivatives","BTCF0:USTF0",1741562580712,0.2447117,80918.0,80917.0,0.36677437]
["bitfinex-derivatives","BTCF0:USTF0",1741562581318,0.1236009,80912.0,80911.0,0.14865246]
["bitfinex-derivatives","BTCF0:USTF0",1741562581521,0.1236009,80912.0,80909.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1741562581522,0.3608,80912.0,80909.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1741562581712,0.1236101,80906.0,80905.0,0.14865246]
["bitfinex-derivatives","BTCF0:USTF0",1741562581917,0.1236238,80897.0,80896.0,0.52365193]
["bitfinex-derivatives","BTCF0:USTF0",1741562582113,0.54977823,80897.0,80896.0,0.51456383]
["bitfinex-derivatives","BTCF0:USTF0",1741562582312,0.92438955,80897.0,80896.0,0.51456383]
["bitfinex-derivatives","BTCF0:USTF0",1741562582822,1.16968955,80897.0,80896.0,0.51456383]
["bitfinex-derivatives","BTCF0:USTF0",1741562583520,1.31968955,80897.0,80896.0,0.51456383]
["bitfinex-derivatives","BTCF0:USTF0",1741562584912,1.56868955,80897.0,80896.0,0.51456383]
["bitfinex-derivatives","BTCF0:USTF0",1741562585126,1.44506575,80897.0,80888.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1741562585427,0.484436,80889.0,80888.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1741562585624,0.605516,80889.0,80888.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1741562586218,0.0021528,80897.0,80896.0,0.1236253]
["bitfinex-derivatives","BTCF0:USTF0",1741562586419,0.0021528,80897.0,80892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562586618,0.0021528,80897.0,80893.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1741562587227,0.0021528,80897.0,80888.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1741562587228,0.0001528,80897.0,80888.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1741562587426,0.123636,80889.0,80888.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1741562588116,0.122636,80889.0,80888.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1741562588322,0.622236,80889.0,80888.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1741562588726,0.98314033,80889.0,80888.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1741562589523,0.96014033,80889.0,80888.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1741562590822,0.86050433,80889.0,80888.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1741562591131,0.00310433,80889.0,80888.0,0.00118537]
["bitfinex-derivatives","BTCF0:USTF0",1741562591931,0.00410433,80889.0,80888.0,0.24938537]
["bitfinex-derivatives","BTCF0:USTF0",1741562592229,0.21748,80893.0,80890.0,0.1236341]
["bitfinex-derivatives","BTCF0:USTF0",1741562592430,0.12104,80904.0,80891.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1741562592633,0.0618075,80903.0,80891.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1741562592830,0.1236185,80901.0,80891.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1741562593132,0.3608,80897.0,80891.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1741562593430,0.1236216,80899.0,80891.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1741562593729,0.1236315,80892.0,80891.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1741562594429,0.4226128,80896.0,80891.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1741562594628,0.1236315,80892.0,80891.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1741562595230,0.1236315,80892.0,80888.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1741562595531,0.484436,80889.0,80888.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1741562596038,0.48456331,80889.0,80888.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1741562596739,0.1236712,80866.0,80848.0,0.1236983]
["bitfinex-derivatives","BTCF0:USTF0",1741562596934,0.48463126,80866.0,80859.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1741562597143,0.1236834,80858.0,80844.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1741562597330,0.4844834,80858.0,80852.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1741562597732,0.4846112,80858.0,80849.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1741562598130,0.9927112,80858.0,80849.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1741562598436,0.1236926,80852.0,80849.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1741562598636,0.2446526,80852.0,80849.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1741562599830,0.1236957,80850.0,80849.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1741562600438,0.6317957,80850.0,80849.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1741562600845,0.63194334,80850.0,80849.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1741562601336,0.62994334,80850.0,80849.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1741562603137,0.69529777,80850.0,80849.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1741562607137,0.57360207,80850.0,80849.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1741562607334,0.06550207,80850.0,80849.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1741562607541,0.18642207,80850.0,80849.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1741562608143,0.06550207,80850.0,80849.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1741562608537,0.00014764,80850.0,80849.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1741562609050,0.12088,80857.0,80849.0,0.36092523]
["bitfinex-derivatives","BTCF0:USTF0",1741562609345,0.12088,80857.0,80850.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741562609553,0.1236942,80851.0,80850.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741562609935,0.23801232,80870.0,80850.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741562610246,0.00010299,80858.0,80850.0,0.3155472]
["bitfinex-derivatives","BTCF0:USTF0",1741562610541,0.00010299,80858.0,80850.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741562610742,0.1236942,80851.0,80850.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741562610948,0.3618,80857.0,80850.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741562611246,0.001,80857.0,80850.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741562611546,0.1236942,80851.0,80850.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741562612139,0.3752159,80858.0,80850.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741562612343,0.3752159,80858.0,80850.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1741562612739,0.1236942,80851.0,80850.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1741562613455,0.1236898,80854.0,80850.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1741562613749,0.1236907,80854.0,80850.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1741562614138,0.5043,80857.0,80850.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1741562614345,0.1236922,80853.0,80850.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1741562614652,0.001,80851.0,80850.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1741562614952,0.1246942,80851.0,80850.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1741562615450,0.12084,80853.0,80850.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1741562615848,0.1236942,80851.0,80850.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1741562616048,0.001,80851.0,80850.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1741562616547,0.1246942,80851.0,80850.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1741562616948,0.1246942,80851.0,80850.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741562617153,0.1236957,80850.0,80849.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1741562617355,0.6177957,80850.0,80849.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1741562618454,0.6187957,80850.0,80849.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1741562621358,0.6187957,80850.0,80849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741562622662,0.1237064,80843.0,80842.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1741562623050,0.0618512,80846.0,80842.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1741562623255,0.1237049,80844.0,80843.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1741562623854,0.0618512,80846.0,80843.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1741562624061,0.1237049,80844.0,80843.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1741562624658,0.1247049,80844.0,80843.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1741562627465,0.4855049,80844.0,80843.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1741562630560,0.4845049,80844.0,80843.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1741562630761,0.3618,80844.0,80843.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1741562630967,0.4855049,80844.0,80843.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1741562631658,0.7465049,80844.0,80843.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1741562632265,0.68815443,80844.0,80817.0,0.04043763]
["bitfinex-derivatives","BTCF0:USTF0",1741562632458,0.0618731,80817.0,80807.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1741562632762,0.1237523,80813.0,80812.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1741562632959,0.1237538,80812.0,80805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562633168,0.1067615,80807.0,80806.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1741562633363,0.123763,80806.0,80805.0,0.00943656]
["bitfinex-derivatives","BTCF0:USTF0",1741562633567,0.1237707,80801.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741562633759,0.30972513,80801.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741562634873,0.1237722,80800.0,80799.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1741562635054,1.0079722,80800.0,80799.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1741562635253,1.0069722,80800.0,80799.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1741562635768,1.07232663,80800.0,80799.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1741562637065,0.0618886,80797.0,80766.0,0.44335046]
["bitfinex-derivatives","BTCF0:USTF0",1741562637259,0.2383881,80780.0,80774.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1741562637564,0.2532,80779.0,80774.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1741562637763,0.4983,80779.0,80767.0,0.37013707]
["bitfinex-derivatives","BTCF0:USTF0",1741562637964,0.2383881,80777.0,80767.0,0.37013707]
["bitfinex-derivatives","BTCF0:USTF0",1741562638173,0.6221095,80776.0,80767.0,0.37013707]
["bitfinex-derivatives","BTCF0:USTF0",1741562638558,0.4983,80776.0,80774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741562638759,0.1238105,80775.0,80774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741562638963,0.4983,80776.0,80774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741562639158,0.4983,80775.0,80774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741562639961,0.4983,80775.0,80767.0,0.37713707]
["bitfinex-derivatives","BTCF0:USTF0",1741562640870,0.5372054,80775.0,80774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741562641175,0.6610159,80775.0,80774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741562641566,0.061908,80772.0,80767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741562641767,0.1238213,80768.0,80767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741562641970,0.2443413,80768.0,80767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741562643263,0.2443413,80768.0,80760.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741562643264,0.123832,80761.0,80760.0,0.2491042]
["bitfinex-derivatives","BTCF0:USTF0",1741562643772,0.34177432,80761.0,80760.0,0.0091042]
["bitfinex-derivatives","BTCF0:USTF0",1741562643973,0.1238412,80755.0,80751.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1741562644174,0.6051212,80755.0,80749.0,0.36811672]
["bitfinex-derivatives","BTCF0:USTF0",1741562644469,0.1238489,80750.0,80749.0,0.36811672]
["bitfinex-derivatives","BTCF0:USTF0",1741562644666,0.12399016,80750.0,80749.0,0.36811672]
["bitfinex-derivatives","BTCF0:USTF0",1741562645069,0.13743577,80750.0,80749.0,0.36811672]
["bitfinex-derivatives","BTCF0:USTF0",1741562645365,0.1238618,80742.0,80739.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1741562645569,0.2443428,80741.0,80739.0,0.2681147]
["bitfinex-derivatives","BTCF0:USTF0",1741562645773,0.2443442,80740.0,80739.0,0.2681147]
["bitfinex-derivatives","BTCF0:USTF0",1741562645962,0.12048,80740.0,80739.0,0.2681147]
["bitfinex-derivatives","BTCF0:USTF0",1741562646166,0.62438,80740.0,80739.0,0.2681147]
["bitfinex-derivatives","BTCF0:USTF0",1741562647176,0.7452442,80740.0,80739.0,0.2681147]
["bitfinex-derivatives","BTCF0:USTF0",1741562648062,0.7452442,80740.0,80739.0,0.2731147]
["bitfinex-derivatives","BTCF0:USTF0",1741562648571,0.7432442,80740.0,80739.0,0.2731147]
["bitfinex-derivatives","BTCF0:USTF0",1741562648767,0.7432442,80740.0,80739.0,0.0142147]
["bitfinex-derivatives","BTCF0:USTF0",1741562649160,0.62038,80740.0,80738.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741562649365,0.1238657,80739.0,80738.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741562649763,0.6310657,80739.0,80738.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741562649968,0.11648,80740.0,80738.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741562650375,0.1238657,80739.0,80738.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741562650675,0.3861657,80739.0,80738.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741562650865,0.6310657,80739.0,80738.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741562651579,0.5142,80739.0,80738.0,0.00109867]
["bitfinex-derivatives","BTCF0:USTF0",1741562651775,0.6380657,80739.0,80738.0,0.00109867]
["bitfinex-derivatives","BTCF0:USTF0",1741562652174,0.5142,80739.0,80738.0,0.01038519]
["bitfinex-derivatives","BTCF0:USTF0",1741562652376,0.003,80739.0,80738.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741562652678,0.2472657,80739.0,80738.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741562652888,0.7570657,80739.0,80738.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741562653477,0.82255402,80739.0,80738.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741562654074,0.81955402,80739.0,80738.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741562654279,0.82355402,80739.0,80738.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741562654675,0.45538832,80739.0,80738.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741562654877,0.45138832,80739.0,80738.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741562655177,0.19188832,80739.0,80738.0,0.00109867]
["bitfinex-derivatives","BTCF0:USTF0",1741562655371,0.12653389,80739.0,80738.0,0.00109867]
["bitfinex-derivatives","BTCF0:USTF0",1741562655569,0.2383881,80749.0,80738.0,0.00109867]
["bitfinex-derivatives","BTCF0:USTF0",1741562655774,0.1204,80749.0,80739.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1741562655971,0.123856,80746.0,80739.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1741562656170,0.06211203,80748.0,80739.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1741562656377,0.09758573,80749.0,80739.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1741562656676,0.1238642,80740.0,80739.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1741562657075,0.3608,80743.0,80739.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1741562657271,0.1238642,80740.0,80739.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1741562657683,0.1238642,80740.0,80739.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1741562658378,0.1238657,80739.0,80738.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741562658575,0.3708657,80739.0,80738.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741562658780,0.6303657,80739.0,80738.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741562659280,0.69583579,80739.0,80738.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741562659483,0.95343579,80739.0,80738.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741562660780,0.95343579,80739.0,80738.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741562660976,0.1239102,80710.0,80709.0,0.00185839]
["bitfinex-derivatives","BTCF0:USTF0",1741562661285,0.1239215,80703.0,80701.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1741562661488,0.061959,80705.0,80702.0,0.06482233]
["bitfinex-derivatives","BTCF0:USTF0",1741562661674,0.1239213,80703.0,80702.0,0.06482233]
["bitfinex-derivatives","BTCF0:USTF0",1741562661873,0.48481599,80703.0,80702.0,0.06482233]
["bitfinex-derivatives","BTCF0:USTF0",1741562662679,0.99691599,80703.0,80702.0,0.06882233]
["bitfinex-derivatives","BTCF0:USTF0",1741562663481,1.01013736,80703.0,80702.0,0.06882233]
["bitfinex-derivatives","BTCF0:USTF0",1741562663677,1.01013736,80703.0,80702.0,0.0381009]
["bitfinex-derivatives","BTCF0:USTF0",1741562664082,0.99713736,80703.0,80702.0,0.0381009]
["bitfinex-derivatives","BTCF0:USTF0",1741562664272,0.99713736,80703.0,80702.0,0.0371009]
["bitfinex-derivatives","BTCF0:USTF0",1741562664684,0.01331606,80703.0,80702.0,0.0371009]
["bitfinex-derivatives","BTCF0:USTF0",1741562664880,0.13723706,80703.0,80702.0,0.0371009]
["bitfinex-derivatives","BTCF0:USTF0",1741562665083,0.13723706,80703.0,80702.0,0.0341009]
["bitfinex-derivatives","BTCF0:USTF0",1741562665986,0.13723706,80703.0,80702.0,0.0351009]
["bitfinex-derivatives","BTCF0:USTF0",1741562666187,0.13723706,80703.0,80702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741562666587,0.1239241,80701.0,80700.0,0.00892017]
["bitfinex-derivatives","BTCF0:USTF0",1741562667189,0.06535443,80701.0,80671.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1741562667388,0.01331606,80703.0,80671.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1741562667389,0.1239686,80672.0,80671.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1741562667688,0.00012808,80672.0,80671.0,0.26827872]
["bitfinex-derivatives","BTCF0:USTF0",1741562667903,0.00012808,80672.0,80671.0,0.39224892]
["bitfinex-derivatives","BTCF0:USTF0",1741562668086,0.00012808,80672.0,80671.0,0.26827872]
["bitfinex-derivatives","BTCF0:USTF0",1741562668388,0.00012808,80672.0,80671.0,0.01037872]
["bitfinex-derivatives","BTCF0:USTF0",1741562668579,0.12409668,80672.0,80671.0,0.01037872]
["bitfinex-derivatives","BTCF0:USTF0",1741562668784,0.00012808,80672.0,80671.0,0.01037872]
["bitfinex-derivatives","BTCF0:USTF0",1741562669185,0.00012808,80672.0,80671.0,0.01337872]
["bitfinex-derivatives","BTCF0:USTF0",1741562669387,1.69e-05,80672.0,80671.0,0.01337872]
["bitfinex-derivatives","BTCF0:USTF0",1741562670083,0.21804,80697.0,80671.0,0.17665214]
["bitfinex-derivatives","BTCF0:USTF0",1741562670293,0.33824,80697.0,80682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562670479,0.2383881,80692.0,80683.0,0.28788854]
["bitfinex-derivatives","BTCF0:USTF0",1741562670679,0.01319512,80693.0,80683.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1741562671182,8.618e-05,80690.0,80683.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1741562671494,0.1239486,80685.0,80684.0,0.01723031]
["bitfinex-derivatives","BTCF0:USTF0",1741562671889,0.3608,80691.0,80684.0,0.01723031]
["bitfinex-derivatives","BTCF0:USTF0",1741562672084,0.3608,80691.0,80685.0,0.01723031]
["bitfinex-derivatives","BTCF0:USTF0",1741562672388,0.3608,80691.0,80683.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1741562672591,0.4227703,80691.0,80683.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1741562672794,0.4227703,80691.0,80684.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1741562672993,0.3608,80691.0,80684.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1741562673291,0.1239486,80685.0,80684.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1741562673487,0.1239655,80674.0,80667.0,0.04043763]
["bitfinex-derivatives","BTCF0:USTF0",1741562673680,0.4847748,80668.0,80667.0,0.04043763]
["bitfinex-derivatives","BTCF0:USTF0",1741562673881,0.3608,80668.0,80667.0,0.04043763]
["bitfinex-derivatives","BTCF0:USTF0",1741562674292,0.3608,80668.0,80666.0,0.05428562]
["bitfinex-derivatives","BTCF0:USTF0",1741562674487,0.1202,80673.0,80667.0,0.0626867]
["bitfinex-derivatives","BTCF0:USTF0",1741562674689,0.3608,80686.0,80668.0,0.4234867]
["bitfinex-derivatives","BTCF0:USTF0",1741562674901,0.2383881,80690.0,80683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741562675095,0.2383881,80690.0,80684.0,0.3057867]
["bitfinex-derivatives","BTCF0:USTF0",1741562675400,0.2383881,80690.0,80685.0,0.0626867]
["bitfinex-derivatives","BTCF0:USTF0",1741562675592,0.21804,80697.0,80686.0,0.0626867]
["bitfinex-derivatives","BTCF0:USTF0",1741562675796,0.17930885,80697.0,80687.0,0.11879249]
["bitfinex-derivatives","BTCF0:USTF0",1741562675993,0.10959932,80697.0,80688.0,0.11879249]
["bitfinex-derivatives","BTCF0:USTF0",1741562676191,0.10959932,80697.0,80689.0,0.0626867]
["bitfinex-derivatives","BTCF0:USTF0",1741562676390,0.10959932,80697.0,80690.0,0.04518854]
["bitfinex-derivatives","BTCF0:USTF0",1741562676592,0.061966,80696.0,80689.0,0.04518854]
["bitfinex-derivatives","BTCF0:USTF0",1741562676787,0.36451044,80697.0,80689.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1741562677292,0.36451044,80697.0,80690.0,0.04518854]
["bitfinex-derivatives","BTCF0:USTF0",1741562677598,0.123941,80690.0,80689.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1741562677899,0.2581,80696.0,80689.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1741562678090,0.1239349,80694.0,80689.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1741562678402,0.5001,80696.0,80689.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1741562678403,0.48331044,80697.0,80689.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1741562678596,0.10959932,80697.0,80690.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741562679098,0.2383881,80710.0,80697.0,0.0619647]
["bitfinex-derivatives","BTCF0:USTF0",1741562679292,0.12012,80714.0,80705.0,0.1239179]
["bitfinex-derivatives","BTCF0:USTF0",1741562679600,0.21808,80715.0,80706.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1741562679988,0.1239098,80711.0,80706.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1741562680190,0.1239149,80707.0,80706.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1741562680800,0.3608,80710.0,80706.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1741562680998,0.123914,80708.0,80706.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1741562681196,0.1239149,80707.0,80700.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562681395,0.1239241,80701.0,80700.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562681602,0.06196,80704.0,80700.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562681786,0.2427,80702.0,80700.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562682295,0.1239241,80701.0,80700.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562682696,0.3729241,80701.0,80700.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562684098,0.7337241,80701.0,80700.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562684689,0.7107241,80701.0,80700.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562686202,0.7107241,80701.0,80700.0,0.00118585]
["bitfinex-derivatives","BTCF0:USTF0",1741562686608,0.6098,80701.0,80680.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1741562686898,0.1239548,80681.0,80680.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1741562687109,0.2383881,80689.0,80680.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1741562687295,0.518,80688.0,80680.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1741562687603,0.1239475,80686.0,80680.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1741562687904,0.1239518,80683.0,80680.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1741562688099,0.2649,80682.0,80680.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1741562688602,0.3888532,80682.0,80681.0,0.04518854]
["bitfinex-derivatives","BTCF0:USTF0",1741562688796,0.2383881,80689.0,80681.0,0.04518854]
["bitfinex-derivatives","BTCF0:USTF0",1741562688994,0.00018585,80692.0,80690.0,0.123941]
["bitfinex-derivatives","BTCF0:USTF0",1741562689194,0.11996,80708.0,80691.0,1.1653694]
["bitfinex-derivatives","BTCF0:USTF0",1741562689390,0.2383881,80701.0,80692.0,0.04518854]
["bitfinex-derivatives","BTCF0:USTF0",1741562689596,0.2383881,80701.0,80694.0,0.1239339]
["bitfinex-derivatives","BTCF0:USTF0",1741562689795,0.2383881,80701.0,80697.0,0.1239287]
["bitfinex-derivatives","BTCF0:USTF0",1741562689995,0.2383881,80701.0,80698.0,0.54098854]
["bitfinex-derivatives","BTCF0:USTF0",1741562690200,0.34714737,80710.0,80700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562690395,0.00018585,80708.0,80707.0,0.4847148]
["bitfinex-derivatives","BTCF0:USTF0",1741562690597,0.00018585,80708.0,80707.0,0.56689006]
["bitfinex-derivatives","BTCF0:USTF0",1741562690796,0.10875927,80710.0,80707.0,0.69002147]
["bitfinex-derivatives","BTCF0:USTF0",1741562691104,0.0653798,80710.0,80708.0,0.12568193]
["bitfinex-derivatives","BTCF0:USTF0",1741562691291,0.0653798,80710.0,80709.0,0.08217526]
["bitfinex-derivatives","BTCF0:USTF0",1741562691605,0.0653798,80710.0,80709.0,0.12568193]
["bitfinex-derivatives","BTCF0:USTF0",1741562691804,0.14546234,80714.0,80709.0,0.16611956]
["bitfinex-derivatives","BTCF0:USTF0",1741562692001,0.14546234,80714.0,80710.0,0.08217526]
["bitfinex-derivatives","BTCF0:USTF0",1741562692300,0.14546234,80714.0,80711.0,0.08049339]
["bitfinex-derivatives","BTCF0:USTF0",1741562692490,0.14546234,80714.0,80712.0,0.08049339]
["bitfinex-derivatives","BTCF0:USTF0",1741562692694,0.14546234,80714.0,80713.0,0.08049339]
["bitfinex-derivatives","BTCF0:USTF0",1741562693100,0.14546234,80714.0,80713.0,0.04350667]
["bitfinex-derivatives","BTCF0:USTF0",1741562693310,0.14546234,80714.0,80707.0,0.36998963]
["bitfinex-derivatives","BTCF0:USTF0",1741562693311,0.14546234,80714.0,80710.0,0.08049339]
["bitfinex-derivatives","BTCF0:USTF0",1741562693502,0.14546234,80714.0,80711.0,0.04350667]
["bitfinex-derivatives","BTCF0:USTF0",1741562693801,0.14546234,80714.0,80709.0,0.08049339]
["bitfinex-derivatives","BTCF0:USTF0",1741562694108,0.14546234,80714.0,80710.0,0.04350667]
["bitfinex-derivatives","BTCF0:USTF0",1741562694309,0.1239012,80716.0,80710.0,0.04350667]
["bitfinex-derivatives","BTCF0:USTF0",1741562694607,0.1858529,80716.0,80711.0,0.04350667]
["bitfinex-derivatives","BTCF0:USTF0",1741562694803,0.3804028,80715.0,80709.0,0.04350667]
["bitfinex-derivatives","BTCF0:USTF0",1741562695202,0.2565,80715.0,80709.0,0.04350667]
["bitfinex-derivatives","BTCF0:USTF0",1741562695402,0.1239044,80714.0,80708.0,0.04350667]
["bitfinex-derivatives","BTCF0:USTF0",1741562695604,0.3804029,80715.0,80708.0,0.04350667]
["bitfinex-derivatives","BTCF0:USTF0",1741562695804,0.2494,80713.0,80708.0,0.04350667]
["bitfinex-derivatives","BTCF0:USTF0",1741562696000,0.00018585,80718.0,80708.0,0.04350667]
["bitfinex-derivatives","BTCF0:USTF0",1741562696001,0.00018585,80718.0,80709.0,0.03698672]
["bitfinex-derivatives","BTCF0:USTF0",1741562696201,0.00018585,80718.0,80714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562696401,0.00018585,80718.0,80715.0,0.04350667]
["bitfinex-derivatives","BTCF0:USTF0",1741562698010,0.00018585,80718.0,80715.0,0.04550667]
["bitfinex-derivatives","BTCF0:USTF0",1741562698202,0.00018585,80718.0,80716.0,0.04350667]
["bitfinex-derivatives","BTCF0:USTF0",1741562699003,0.1238995,80717.0,80716.0,0.04350667]
["bitfinex-derivatives","BTCF0:USTF0",1741562699203,0.3860995,80717.0,80716.0,0.04350667]
["bitfinex-derivatives","BTCF0:USTF0",1741562699506,0.123901,80716.0,80715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741562700297,0.623,80717.0,80715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741562700503,0.2602,80716.0,80712.0,0.29586416]
["bitfinex-derivatives","BTCF0:USTF0",1741562700800,0.1239056,80713.0,80712.0,0.29586416]
["bitfinex-derivatives","BTCF0:USTF0",1741562701200,0.1239118,80709.0,80708.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562701407,0.1229118,80709.0,80708.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562701807,0.06213515,80718.0,80708.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562702103,0.0619529,80713.0,80708.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562702309,0.00018585,80718.0,80708.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562702810,0.00018585,80718.0,80715.0,0.1239013]
["bitfinex-derivatives","BTCF0:USTF0",1741562703013,0.21804,80734.0,80723.0,0.1238892]
["bitfinex-derivatives","BTCF0:USTF0",1741562703307,0.00064,80736.0,80729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562703500,0.0619243,80751.0,80729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562703501,0.91572,80762.0,80734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562703707,0.14546234,80759.0,80744.0,0.4846581]
["bitfinex-derivatives","BTCF0:USTF0",1741562704004,0.2634,80758.0,80744.0,0.40433488]
["bitfinex-derivatives","BTCF0:USTF0",1741562704206,0.00018585,80753.0,80744.0,0.40433488]
["bitfinex-derivatives","BTCF0:USTF0",1741562704406,0.12571541,80745.0,80744.0,0.04353488]
["bitfinex-derivatives","BTCF0:USTF0",1741562704607,0.00185891,80745.0,80736.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562704814,0.1238688,80737.0,80736.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562705918,0.1238688,80737.0,80691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562705919,0.1238857,80726.0,80691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562706106,0.6043657,80726.0,80725.0,0.31118539]
["bitfinex-derivatives","BTCF0:USTF0",1741562706813,0.48048,80726.0,80725.0,0.31118539]
["bitfinex-derivatives","BTCF0:USTF0",1741562707009,0.60448831,80726.0,80725.0,0.09430948]
["bitfinex-derivatives","BTCF0:USTF0",1741562707212,0.60448831,80726.0,80725.0,0.09412363]
["bitfinex-derivatives","BTCF0:USTF0",1741562707603,0.60448831,80726.0,80725.0,0.04321177]
["bitfinex-derivatives","BTCF0:USTF0",1741562709103,0.84488831,80726.0,80725.0,0.04321177]
["bitfinex-derivatives","BTCF0:USTF0",1741562710325,0.78635704,80726.0,80717.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562710614,0.483698,80718.0,80717.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562711522,0.983398,80718.0,80717.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562712716,1.07497704,80718.0,80702.0,0.00913616]
["bitfinex-derivatives","BTCF0:USTF0",1741562712932,1.07497704,80718.0,80696.0,0.44335046]
["bitfinex-derivatives","BTCF0:USTF0",1741562712933,0.1239302,80697.0,80696.0,0.44419046]
["bitfinex-derivatives","BTCF0:USTF0",1741562713109,0.2434902,80697.0,80696.0,0.44335046]
["bitfinex-derivatives","BTCF0:USTF0",1741562713416,0.11956,80697.0,80696.0,0.4526939]
["bitfinex-derivatives","BTCF0:USTF0",1741562713616,0.3608,80703.0,80696.0,0.4526939]
["bitfinex-derivatives","BTCF0:USTF0",1741562713812,0.3608,80703.0,80697.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1741562714113,0.00012261,80717.0,80702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562714318,0.00012261,80717.0,80716.0,0.123901]
["bitfinex-derivatives","BTCF0:USTF0",1741562714507,0.00012261,80717.0,80716.0,0.03698672]
["bitfinex-derivatives","BTCF0:USTF0",1741562714712,0.00012261,80717.0,80716.0,0.84714283]
["bitfinex-derivatives","BTCF0:USTF0",1741562715116,0.00012261,80717.0,80716.0,2.34714283]
["bitfinex-derivatives","BTCF0:USTF0",1741562715313,0.00012261,80717.0,80716.0,2.3599726]
["bitfinex-derivatives","BTCF0:USTF0",1741562716316,0.00018585,80725.0,80716.0,2.3599726]
["bitfinex-derivatives","BTCF0:USTF0",1741562716616,0.2485,80742.0,80726.0,0.1238854]
["bitfinex-derivatives","BTCF0:USTF0",1741562716810,0.2485,80742.0,80733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562717008,0.2485,80742.0,80734.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1741562717410,0.3418546,80747.0,80734.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1741562717411,0.218,80747.0,80734.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1741562717607,0.3418543,80747.0,80735.0,0.04354781]
["bitfinex-derivatives","BTCF0:USTF0",1741562718019,0.002,80742.0,80735.0,0.08053453]
["bitfinex-derivatives","BTCF0:USTF0",1741562718214,0.002,80742.0,80736.0,0.08053453]
["bitfinex-derivatives","BTCF0:USTF0",1741562718413,0.002,80742.0,80737.0,0.04354781]
["bitfinex-derivatives","BTCF0:USTF0",1741562718613,0.002,80742.0,80740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562718817,0.00018585,80749.0,80748.0,0.1238519]
["bitfinex-derivatives","BTCF0:USTF0",1741562719019,0.218,80768.0,80750.0,0.0619244]
["bitfinex-derivatives","BTCF0:USTF0",1741562719222,0.2383881,80760.0,80751.0,0.16302781]
["bitfinex-derivatives","BTCF0:USTF0",1741562719424,0.00064,80771.0,80752.0,0.30694781]
["bitfinex-derivatives","BTCF0:USTF0",1741562719425,0.2383881,80761.0,80752.0,0.30694781]
["bitfinex-derivatives","BTCF0:USTF0",1741562719722,0.2383881,80761.0,80742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562719723,0.1238427,80754.0,80753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741562720020,0.1238657,80739.0,80727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562720220,0.11948,80744.0,80738.0,0.00929484]
["bitfinex-derivatives","BTCF0:USTF0",1741562720519,0.11948,80744.0,80739.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1741562720717,0.11948,80744.0,80740.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1741562720912,0.2383881,80750.0,80743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562721113,0.2598,80752.0,80741.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1741562721423,0.1238657,80739.0,80738.0,0.44367187]
["bitfinex-derivatives","BTCF0:USTF0",1741562721620,0.08052783,80739.0,80738.0,0.44367187]
["bitfinex-derivatives","BTCF0:USTF0",1741562722015,0.09129465,80739.0,80738.0,0.44367187]
["bitfinex-derivatives","BTCF0:USTF0",1741562722320,0.61079465,80739.0,80738.0,0.44367187]
["bitfinex-derivatives","BTCF0:USTF0",1741562723319,0.53226682,80739.0,80738.0,0.44367187]
["bitfinex-derivatives","BTCF0:USTF0",1741562723522,0.65613252,80739.0,80738.0,0.44367187]
["bitfinex-derivatives","BTCF0:USTF0",1741562724214,0.5195,80739.0,80738.0,0.44367187]
["bitfinex-derivatives","BTCF0:USTF0",1741562724411,0.1194,80745.0,80738.0,0.44367187]
["bitfinex-derivatives","BTCF0:USTF0",1741562724617,0.48016,80759.0,80743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562724819,0.3608,80759.0,80750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562725014,0.00185865,80758.0,80751.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1741562725320,0.2383881,80760.0,80751.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1741562725321,0.19690888,80760.0,80757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562725511,0.2383881,80767.0,80758.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1741562725911,0.0619134,80765.0,80759.0,0.0435307]
["bitfinex-derivatives","BTCF0:USTF0",1741562726219,0.1238351,80759.0,80758.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1741562726518,0.00018573,80762.0,80758.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1741562726722,0.1238312,80762.0,80758.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1741562727017,0.3608,80761.0,80740.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1741562727217,0.1238443,80753.0,80752.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1741562727423,0.1238443,80753.0,80737.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1741562727424,0.1238519,80748.0,80747.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1741562727824,0.1238519,80748.0,80747.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1741562728224,0.0619173,80760.0,80747.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1741562728414,0.00012244,80756.0,80747.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1741562728615,0.11932,80764.0,80754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562728823,0.2615,80768.0,80758.0,0.29541995]
["bitfinex-derivatives","BTCF0:USTF0",1741562729322,0.2383881,80770.0,80758.0,0.29541995]
["bitfinex-derivatives","BTCF0:USTF0",1741562729524,0.2383881,80770.0,80760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562729723,0.2615,80769.0,80761.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1741562730115,0.2385,80769.0,80761.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1741562730322,0.2383881,80770.0,80761.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1741562730822,0.33724,80776.0,80761.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1741562731020,0.1238204,80769.0,80761.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1741562731222,0.1238189,80770.0,80761.0,0.50742054]
["bitfinex-derivatives","BTCF0:USTF0",1741562731417,0.3002971,80771.0,80768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562731619,0.1238182,80770.0,80769.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1741562732122,0.2383881,80771.0,80769.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1741562732516,0.21796,80776.0,80769.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1741562732925,0.23114182,80776.0,80770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741562733222,0.21796,80776.0,80770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741562734223,0.1238125,80774.0,80770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741562734426,0.1238125,80774.0,80771.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1741562734623,0.1238151,80772.0,80771.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1741562735029,0.2613,80773.0,80771.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1741562735223,0.21796,80776.0,80771.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1741562735438,0.001,80774.0,80771.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1741562736129,0.3417692,80776.0,80771.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1741562736130,0.001,80773.0,80771.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1741562736716,0.1248136,80773.0,80771.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1741562736919,0.001,80773.0,80771.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1741562737229,0.1238151,80772.0,80771.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1741562737427,0.511,80772.0,80771.0,0.00915824]
["bitfinex-derivatives","BTCF0:USTF0",1741562737629,0.511,80772.0,80770.0,0.22109218]
["bitfinex-derivatives","BTCF0:USTF0",1741562737825,0.1008167,80771.0,80770.0,0.22109218]
["bitfinex-derivatives","BTCF0:USTF0",1741562738326,0.5905167,80771.0,80770.0,0.22109218]
["bitfinex-derivatives","BTCF0:USTF0",1741562738830,0.5905167,80771.0,80764.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1741562738831,0.1238259,80765.0,80764.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1741562739136,0.1238289,80763.0,80762.0,0.17387814]
["bitfinex-derivatives","BTCF0:USTF0",1741562739332,0.4846289,80763.0,80762.0,0.17387814]
["bitfinex-derivatives","BTCF0:USTF0",1741562739724,0.9743289,80763.0,80762.0,0.17387814]
["bitfinex-derivatives","BTCF0:USTF0",1741562742229,0.8515,80763.0,80757.0,0.26972999]
["bitfinex-derivatives","BTCF0:USTF0",1741562742435,0.1238366,80758.0,80757.0,0.26472186]
["bitfinex-derivatives","BTCF0:USTF0",1741562742827,0.1228366,80758.0,80754.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1741562743122,0.4846412,80755.0,80754.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1741562743322,0.4846412,80755.0,80733.0,0.36781634]
["bitfinex-derivatives","BTCF0:USTF0",1741562743323,0.1238657,80739.0,80733.0,0.36781634]
["bitfinex-derivatives","BTCF0:USTF0",1741562743636,0.2429057,80739.0,80733.0,0.36781634]
["bitfinex-derivatives","BTCF0:USTF0",1741562744532,0.4890057,80739.0,80733.0,0.36781634]
["bitfinex-derivatives","BTCF0:USTF0",1741562745434,0.34214,80739.0,80738.0,0.00215861]
["bitfinex-derivatives","BTCF0:USTF0",1741562745627,0.4660057,80739.0,80738.0,0.00215861]
["bitfinex-derivatives","BTCF0:USTF0",1741562745933,0.34214,80739.0,80738.0,0.00215861]
["bitfinex-derivatives","BTCF0:USTF0",1741562746136,0.4680057,80739.0,80738.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1741562746430,0.48109924,80739.0,80738.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1741562748234,0.47909924,80739.0,80738.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1741562748436,0.123878,80731.0,80727.0,0.03867402]
["bitfinex-derivatives","BTCF0:USTF0",1741562748734,0.1238826,80728.0,80727.0,0.03867402]
["bitfinex-derivatives","BTCF0:USTF0",1741562749032,0.2428826,80728.0,80727.0,0.03867402]
["bitfinex-derivatives","BTCF0:USTF0",1741562750235,0.24298273,80728.0,80727.0,0.03848806]
["bitfinex-derivatives","BTCF0:USTF0",1741562750732,0.24298273,80728.0,80727.0,0.03948806]
["bitfinex-derivatives","BTCF0:USTF0",1741562751537,0.24298273,80728.0,80727.0,0.03648806]
["bitfinex-derivatives","BTCF0:USTF0",1741562751835,0.00010013,80728.0,80727.0,0.03648806]
["bitfinex-derivatives","BTCF0:USTF0",1741562752425,0.12398273,80728.0,80727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741562752629,0.00010013,80728.0,80727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741562752835,0.00010013,80728.0,80727.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741562753034,0.00010013,80728.0,80727.0,1.9846842]
["bitfinex-derivatives","BTCF0:USTF0",1741562753434,0.00010013,80728.0,80727.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741562753940,0.00010013,80728.0,80727.0,1.8735353]
["bitfinex-derivatives","BTCF0:USTF0",1741562754135,0.91528,80756.0,80727.0,1.8735353]
["bitfinex-derivatives","BTCF0:USTF0",1741562754335,0.91528,80756.0,80743.0,0.1238581]
["bitfinex-derivatives","BTCF0:USTF0",1741562754336,0.01312767,80750.0,80743.0,0.1238581]
["bitfinex-derivatives","BTCF0:USTF0",1741562754639,0.00185886,80748.0,80744.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1741562754836,0.00185886,80748.0,80746.0,0.123855]
["bitfinex-derivatives","BTCF0:USTF0",1741562755031,0.00185886,80748.0,80746.0,0.484655]
["bitfinex-derivatives","BTCF0:USTF0",1741562755230,0.00024421,80747.0,80746.0,1.04225152]
["bitfinex-derivatives","BTCF0:USTF0",1741562755531,0.47972,80767.0,80746.0,2.41839652]
["bitfinex-derivatives","BTCF0:USTF0",1741562755734,0.47972,80767.0,80754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562756131,0.12391021,80755.0,80746.0,0.87574]
["bitfinex-derivatives","BTCF0:USTF0",1741562756334,6.851e-05,80755.0,80747.0,0.04350325]
["bitfinex-derivatives","BTCF0:USTF0",1741562756641,6.851e-05,80755.0,80754.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741562756934,6.851e-05,80755.0,80754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741562757331,0.12390971,80755.0,80754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741562757535,6.851e-05,80755.0,80746.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1741562757731,0.1238535,80747.0,80746.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1741562757950,0.1238657,80739.0,80738.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1741562758236,0.13651194,80739.0,80738.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1741562758535,0.13651194,80739.0,80738.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1741562759137,0.64671194,80739.0,80738.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1741562760236,0.5102,80739.0,80738.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1741562760539,0.21792,80744.0,80738.0,0.8759]
["bitfinex-derivatives","BTCF0:USTF0",1741562760839,0.21792,80744.0,80738.0,0.9378331]
["bitfinex-derivatives","BTCF0:USTF0",1741562761342,6.851e-05,80755.0,80740.0,0.0619317]
["bitfinex-derivatives","BTCF0:USTF0",1741562761530,6.851e-05,80755.0,80747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562761727,6.851e-05,80755.0,80748.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1741562761934,0.19517424,80766.0,80754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562762232,0.21792,80784.0,80765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562762433,0.21792,80784.0,80766.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1741562762632,0.21792,80784.0,80774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562762931,0.21792,80784.0,80775.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1741562763133,0.21792,80784.0,80775.0,0.54400809]
["bitfinex-derivatives","BTCF0:USTF0",1741562763339,0.21792,80784.0,80775.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1741562763538,0.21792,80784.0,80775.0,2.0005]
["bitfinex-derivatives","BTCF0:USTF0",1741562764543,0.123809,80776.0,80775.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1741562764840,0.8839,80783.0,80775.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1741562764841,0.52386,80783.0,80775.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1741562765043,0.5231,80783.0,80775.0,0.26370271]
["bitfinex-derivatives","BTCF0:USTF0",1741562765243,0.21792,80784.0,80775.0,0.26370271]
["bitfinex-derivatives","BTCF0:USTF0",1741562765638,0.1238043,80780.0,80775.0,0.26370271]
["bitfinex-derivatives","BTCF0:USTF0",1741562765839,0.512,80783.0,80776.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1741562766047,0.1238075,80777.0,80776.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1741562766546,0.1238061,80778.0,80776.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1741562766747,0.1238061,80778.0,80777.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1741562767050,0.0619017,80780.0,80777.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1741562767253,0.0619017,80780.0,80778.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1741562767439,0.1238044,80779.0,80778.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1741562768347,0.512,80783.0,80778.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1741562768537,0.0618999,80782.0,80779.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1741562768743,0.1238029,80780.0,80779.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1741562769143,0.123809,80776.0,80775.0,0.00950271]
["bitfinex-derivatives","BTCF0:USTF0",1741562769343,0.123809,80776.0,80771.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1741562769344,0.1238151,80772.0,80771.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1741562769647,0.1238366,80758.0,80757.0,0.44351326]
["bitfinex-derivatives","BTCF0:USTF0",1741562769848,1.1819566,80758.0,80757.0,0.44351326]
["bitfinex-derivatives","BTCF0:USTF0",1741562770054,0.8211566,80758.0,80757.0,0.44351326]
["bitfinex-derivatives","BTCF0:USTF0",1741562770944,1.1819566,80758.0,80757.0,0.44351326]
["bitfinex-derivatives","BTCF0:USTF0",1741562771146,1.1819566,80758.0,80757.0,0.44345478]
["bitfinex-derivatives","BTCF0:USTF0",1741562771348,1.19510611,80758.0,80757.0,0.44345478]
["bitfinex-derivatives","BTCF0:USTF0",1741562771648,1.26046054,80758.0,80757.0,0.44345478]
["bitfinex-derivatives","BTCF0:USTF0",1741562771946,1.13662394,80758.0,80752.0,0.00013233]
["bitfinex-derivatives","BTCF0:USTF0",1741562772149,0.1238443,80753.0,80752.0,0.00013233]
["bitfinex-derivatives","BTCF0:USTF0",1741562775547,0.2424043,80753.0,80752.0,0.00013233]
["bitfinex-derivatives","BTCF0:USTF0",1741562775746,0.45775873,80753.0,80752.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741562775946,0.30775873,80753.0,80752.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741562776348,0.06535443,80753.0,80752.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741562776551,0.30775873,80753.0,80752.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741562776750,0.30789103,80753.0,80752.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741562777354,0.28489103,80753.0,80752.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741562777652,0.16104673,80753.0,80752.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741562777853,0.28489103,80753.0,80752.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741562778355,0.16104673,80753.0,80752.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741562778951,0.0001323,80753.0,80752.0,0.12384583]
["bitfinex-derivatives","BTCF0:USTF0",1741562779157,1e-08,80753.0,80752.0,0.56878316]
["bitfinex-derivatives","BTCF0:USTF0",1741562779362,0.00018573,80766.0,80765.0,0.1238259]
["bitfinex-derivatives","BTCF0:USTF0",1741562779547,0.00018573,80766.0,80765.0,0.1368541]
["bitfinex-derivatives","BTCF0:USTF0",1741562779749,0.14610234,80791.0,80774.0,0.1238121]
["bitfinex-derivatives","BTCF0:USTF0",1741562779954,0.14610234,80791.0,80790.0,0.1237875]
["bitfinex-derivatives","BTCF0:USTF0",1741562780261,0.10274907,80791.0,80790.0,0.4845875]
["bitfinex-derivatives","BTCF0:USTF0",1741562780446,0.10274907,80791.0,80776.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1741562780447,0.10274907,80791.0,80782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562780756,0.10274907,80791.0,80783.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1741562781253,0.10274907,80791.0,80790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562781554,0.01604253,80791.0,80790.0,0.4845875]
["bitfinex-derivatives","BTCF0:USTF0",1741562781950,0.00018573,80795.0,80790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741562782255,0.00018573,80795.0,80791.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1741562782653,0.1237967,80784.0,80783.0,0.00907723]
["bitfinex-derivatives","BTCF0:USTF0",1741562782858,0.51558573,80795.0,80779.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1741562783055,0.2383881,80790.0,80779.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1741562783252,0.5096,80789.0,80780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741562783756,0.5096,80789.0,80779.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1741562783757,0.63339,80789.0,80779.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1741562784051,0.06207583,80795.0,80788.0,0.1237894]
["bitfinex-derivatives","BTCF0:USTF0",1741562784052,0.00018573,80795.0,80788.0,0.1237894]
["bitfinex-derivatives","BTCF0:USTF0",1741562784251,0.00018573,80795.0,80790.0,0.1237867]
["bitfinex-derivatives","BTCF0:USTF0",1741562784452,0.00018573,80795.0,80791.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1741562784654,0.00018573,80795.0,80794.0,0.1237814]
["bitfinex-derivatives","BTCF0:USTF0",1741562785048,0.00018573,80795.0,80794.0,0.38180072]
["bitfinex-derivatives","BTCF0:USTF0",1741562785248,0.29510573,80800.0,80797.0,0.1237757]
["bitfinex-derivatives","BTCF0:USTF0",1741562785458,0.29510573,80800.0,80798.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1741562785653,0.07718573,80800.0,80798.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1741562786360,0.1237799,80795.0,80794.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741562786566,0.123783,80793.0,80792.0,0.36830519]
["bitfinex-derivatives","BTCF0:USTF0",1741562787151,0.37741384,80793.0,80792.0,0.36830519]
["bitfinex-derivatives","BTCF0:USTF0",1741562787864,0.63041384,80793.0,80792.0,0.36830519]
["bitfinex-derivatives","BTCF0:USTF0",1741562788255,0.1237906,80788.0,80787.0,0.36830519]
["bitfinex-derivatives","BTCF0:USTF0",1741562788470,0.2421106,80788.0,80787.0,0.36830519]
["bitfinex-derivatives","BTCF0:USTF0",1741562790363,0.2421106,80788.0,80787.0,0.36612881]
["bitfinex-derivatives","BTCF0:USTF0",1741562790666,0.3921106,80788.0,80787.0,0.36612881]
["bitfinex-derivatives","BTCF0:USTF0",1741562791170,0.3921106,80788.0,80787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741562791171,0.43446503,80788.0,80787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741562791754,0.43446503,80788.0,80778.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1741562791755,0.31067443,80788.0,80778.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1741562791960,0.123832,80761.0,80760.0,0.00185728]
["bitfinex-derivatives","BTCF0:USTF0",1741562792261,0.11828,80769.0,80765.0,0.1238256]
["bitfinex-derivatives","BTCF0:USTF0",1741562792459,0.11828,80769.0,80766.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1741562792862,0.09528,80769.0,80766.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1741562793067,0.21784,80773.0,80769.0,0.1238197]
["bitfinex-derivatives","BTCF0:USTF0",1741562793267,0.21784,80773.0,80770.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1741562793457,0.1238167,80771.0,80770.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1741562793658,0.3608,80771.0,80760.0,0.00185728]
["bitfinex-derivatives","BTCF0:USTF0",1741562793967,0.123832,80761.0,80760.0,0.00185728]
["bitfinex-derivatives","BTCF0:USTF0",1741562794867,0.123832,80761.0,80760.0,0.48605728]
["bitfinex-derivatives","BTCF0:USTF0",1741562795257,0.26,80762.0,80760.0,0.48605728]
["bitfinex-derivatives","BTCF0:USTF0",1741562795477,0.21784,80773.0,80760.0,0.84685728]
["bitfinex-derivatives","BTCF0:USTF0",1741562795769,0.00018573,80776.0,80772.0,0.1238151]
["bitfinex-derivatives","BTCF0:USTF0",1741562796063,0.00018573,80776.0,80775.0,0.1238105]
["bitfinex-derivatives","BTCF0:USTF0",1741562796661,0.21784,80791.0,80784.0,0.1237967]
["bitfinex-derivatives","BTCF0:USTF0",1741562796858,0.07718573,80800.0,80784.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1741562797058,0.07718573,80800.0,80799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562798767,0.07718573,80800.0,80797.0,0.37375736]
["bitfinex-derivatives","BTCF0:USTF0",1741562798968,0.07718573,80800.0,80798.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1741562800063,0.07718573,80800.0,80799.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1741562800866,0.20095793,80800.0,80799.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1741562801064,0.1237845,80792.0,80791.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1741562801366,0.07718573,80800.0,80799.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1741562802864,0.20095793,80800.0,80799.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1741562803058,0.123783,80793.0,80792.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1741562803472,0.4845775,80797.0,80792.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1741562803673,0.123783,80793.0,80792.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1741562804362,0.123783,80793.0,80792.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1741562804765,0.2603,80795.0,80792.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1741562805066,0.6503527,80810.0,80792.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1741562805263,0.2455,80799.0,80792.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1741562805771,0.2603,80802.0,80792.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1741562806365,0.3608,80805.0,80797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562806560,0.3608,80805.0,80798.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1741562806773,0.21784,80810.0,80798.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1741562806972,0.03386269,80800.0,80799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741562807174,0.01272846,80816.0,80813.0,0.1237523]
["bitfinex-derivatives","BTCF0:USTF0",1741562807475,0.21776,80845.0,80815.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741562807775,0.0018566,80858.0,80842.0,0.4845072]
["bitfinex-derivatives","BTCF0:USTF0",1741562807975,0.2645,80856.0,80843.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1741562808177,0.30609526,80851.0,80843.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1741562808380,0.1236979,80849.0,80843.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1741562808570,0.2645,80850.0,80843.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1741562808764,0.1236972,80849.0,80843.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1741562808967,0.2645,80850.0,80843.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1741562809369,0.3881962,80850.0,80843.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1741562809565,0.2645,80850.0,80843.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1741562809769,0.1237079,80842.0,80841.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741562809966,0.5169,80850.0,80841.0,0.00967241]
["bitfinex-derivatives","BTCF0:USTF0",1741562810177,0.5169,80850.0,80842.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1741562810486,0.1237079,80842.0,80841.0,0.00957397]
["bitfinex-derivatives","BTCF0:USTF0",1741562810675,0.1237079,80842.0,80841.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741562810975,0.1237065,80843.0,80841.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741562811177,0.1237079,80842.0,80841.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741562811563,0.6425079,80842.0,80841.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741562812178,1.0033079,80842.0,80841.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741562812571,0.8796,80842.0,80841.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741562812871,0.3608,80849.0,80841.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741562813179,0.1237027,80846.0,80841.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741562813477,0.1237079,80842.0,80841.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741562814181,0.4845079,80842.0,80841.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741562814571,0.7383079,80842.0,80841.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741562815075,0.3775079,80842.0,80841.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741562815277,0.8561879,80842.0,80841.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741562815970,0.73248,80842.0,80823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562816175,0.1237385,80822.0,80821.0,0.78603977]
["bitfinex-derivatives","BTCF0:USTF0",1741562816474,0.1237385,80822.0,80821.0,0.79414311]
["bitfinex-derivatives","BTCF0:USTF0",1741562816870,0.1237385,80822.0,80821.0,0.30344311]
["bitfinex-derivatives","BTCF0:USTF0",1741562817175,0.528,80823.0,80821.0,0.30344311]
["bitfinex-derivatives","BTCF0:USTF0",1741562817376,0.1237338,80826.0,80821.0,0.30344311]
["bitfinex-derivatives","BTCF0:USTF0",1741562817677,0.1367129,80826.0,80822.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1741562817877,0.0618672,80825.0,80822.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1741562818174,0.2655,80824.0,80822.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1741562818676,0.123737,80823.0,80822.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1741562818976,0.123737,80823.0,80821.0,0.30344311]
["bitfinex-derivatives","BTCF0:USTF0",1741562818977,0.1237385,80822.0,80821.0,0.30344311]
["bitfinex-derivatives","BTCF0:USTF0",1741562819275,0.1237467,80817.0,80814.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1741562819472,0.2664,80821.0,80814.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1741562819666,0.1237443,80819.0,80814.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1741562819872,0.1237448,80818.0,80814.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1741562820068,0.1237493,80815.0,80814.0,0.0091911]
["bitfinex-derivatives","BTCF0:USTF0",1741562820266,0.1237508,80814.0,80813.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741562820480,0.3901508,80814.0,80813.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741562820680,0.3671508,80814.0,80813.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741562821583,0.3671508,80814.0,80813.0,0.00964954]
["bitfinex-derivatives","BTCF0:USTF0",1741562821778,0.3671508,80814.0,80813.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741562821974,0.3671508,80814.0,80810.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1741562822175,0.4845554,80811.0,80810.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1741562822483,0.6023154,80811.0,80810.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1741562822678,0.69639469,80811.0,80801.0,0.29425977]
["bitfinex-derivatives","BTCF0:USTF0",1741562822885,0.3608,80803.0,80792.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1741562823075,0.1237768,80797.0,80792.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1741562823276,0.5144,80796.0,80793.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1741562823877,0.3608,80803.0,80794.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1741562824274,0.00018561,80806.0,80794.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1741562824482,0.00018561,80806.0,80805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562825380,0.00018561,80806.0,80805.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741562826476,0.00018561,80806.0,80805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562826875,0.1237676,80803.0,80802.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1741562827085,0.2577,80805.0,80789.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741562827288,0.2591,80802.0,80790.0,0.68297921]
["bitfinex-derivatives","BTCF0:USTF0",1741562827477,0.2577,80805.0,80792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562827677,0.2577,80805.0,80791.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1741562827678,0.2703105,80805.0,80791.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1741562827878,0.123786,80791.0,80790.0,0.68297921]
["bitfinex-derivatives","BTCF0:USTF0",1741562828081,0.123786,80791.0,80790.0,0.44167921]
["bitfinex-derivatives","BTCF0:USTF0",1741562828285,0.484586,80791.0,80790.0,0.44167921]
["bitfinex-derivatives","BTCF0:USTF0",1741562828483,0.461586,80791.0,80790.0,0.44167921]
["bitfinex-derivatives","BTCF0:USTF0",1741562828679,0.46170069,80791.0,80790.0,0.44167921]
["bitfinex-derivatives","BTCF0:USTF0",1741562828878,0.96530069,80791.0,80790.0,0.44167921]
["bitfinex-derivatives","BTCF0:USTF0",1741562830078,1.11530069,80791.0,80790.0,0.3090529]
["bitfinex-derivatives","BTCF0:USTF0",1741562830282,0.98830069,80791.0,80790.0,0.3090529]
["bitfinex-derivatives","BTCF0:USTF0",1741562830885,0.1237875,80790.0,80789.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741562831386,0.6273875,80790.0,80789.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741562835787,0.6273875,80790.0,80789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741562836186,0.6043875,80790.0,80789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741562839088,0.6536,80790.0,80768.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1741562839288,0.1238197,80769.0,80768.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1741562839993,0.3740188,80769.0,80768.0,0.00951165]
["bitfinex-derivatives","BTCF0:USTF0",1741562840197,0.6358188,80769.0,80768.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1741562840509,9.91e-05,80769.0,80768.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1741562840889,0.1239188,80769.0,80768.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1741562841694,0.6080188,80769.0,80768.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1741562843803,0.6000188,80769.0,80768.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1741562845997,0.01270608,80771.0,80768.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1741562846301,0.65615443,80774.0,80768.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1741562846502,0.1238197,80769.0,80768.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1741562846702,0.1238197,80769.0,80768.0,0.24626079]
["bitfinex-derivatives","BTCF0:USTF0",1741562847203,0.1238197,80769.0,80768.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1741562847703,0.0619078,80772.0,80768.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1741562847905,0.1238197,80769.0,80768.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1741562851703,0.1238174,80771.0,80760.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741562851704,0.0619144,80764.0,80760.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741562852007,0.484632,80761.0,80760.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741562852708,0.48471973,80761.0,80760.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741562853708,0.72168773,80761.0,80751.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1741562853899,0.0619278,80746.0,80742.0,0.28243946]
["bitfinex-derivatives","BTCF0:USTF0",1741562854108,0.1238688,80737.0,80736.0,0.16022247]
["bitfinex-derivatives","BTCF0:USTF0",1741562854302,0.4846688,80737.0,80736.0,0.16022247]
["bitfinex-derivatives","BTCF0:USTF0",1741562854502,0.4846688,80737.0,80736.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1741562854908,0.9809688,80737.0,80736.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1741562855105,0.1238811,80729.0,80728.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1741562855307,0.52047443,80729.0,80714.0,0.4683769]
["bitfinex-derivatives","BTCF0:USTF0",1741562855524,0.8455026,80715.0,80714.0,0.25408056]
["bitfinex-derivatives","BTCF0:USTF0",1741562855714,1.1807026,80715.0,80714.0,0.25408056]
["bitfinex-derivatives","BTCF0:USTF0",1741562856207,1.1808581,80715.0,80714.0,0.25408056]
["bitfinex-derivatives","BTCF0:USTF0",1741562856408,0.1239072,80712.0,80711.0,0.009308]
["bitfinex-derivatives","BTCF0:USTF0",1741562856606,0.1239102,80710.0,80709.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1741562857216,0.3679102,80710.0,80709.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1741562857404,0.6163102,80710.0,80709.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1741562857609,0.626539,80710.0,80709.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1741562859908,0.11728,80712.0,80709.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1741562860109,0.11728,80712.0,80710.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1741562860513,0.2411872,80712.0,80711.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1741562861511,0.11728,80712.0,80711.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1741562862011,0.2411872,80712.0,80711.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1741562863113,0.11728,80712.0,80706.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1741562863314,0.3608,80707.0,80706.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1741562863515,0.3608,80707.0,80706.0,0.49108573]
["bitfinex-derivatives","BTCF0:USTF0",1741562863710,0.01005217,80713.0,80706.0,0.49108573]
["bitfinex-derivatives","BTCF0:USTF0",1741562863910,0.5788355,80715.0,80706.0,0.75058573]
["bitfinex-derivatives","BTCF0:USTF0",1741562864321,0.1009149,80707.0,80706.0,0.75058573]
["bitfinex-derivatives","BTCF0:USTF0",1741562864618,0.0619565,80709.0,80706.0,0.75058573]
["bitfinex-derivatives","BTCF0:USTF0",1741562864809,0.1239128,80709.0,80706.0,0.75058573]
["bitfinex-derivatives","BTCF0:USTF0",1741562865508,0.2180355,80715.0,80709.0,0.1239118]
["bitfinex-derivatives","BTCF0:USTF0",1741562865820,0.2180355,80715.0,80706.0,0.75162573]
["bitfinex-derivatives","BTCF0:USTF0",1741562866120,0.2180355,80715.0,80709.0,0.1239114]
["bitfinex-derivatives","BTCF0:USTF0",1741562866309,0.2180355,80715.0,80707.0,0.123914]
["bitfinex-derivatives","BTCF0:USTF0",1741562866514,0.2180355,80715.0,80706.0,0.75166573]
["bitfinex-derivatives","BTCF0:USTF0",1741562866715,0.2180355,80715.0,80706.0,0.75058573]
["bitfinex-derivatives","BTCF0:USTF0",1741562867013,0.22847805,80715.0,80706.0,0.75058573]
["bitfinex-derivatives","BTCF0:USTF0",1741562867220,0.123908,80712.0,80706.0,0.75058573]
["bitfinex-derivatives","BTCF0:USTF0",1741562867422,0.22847805,80715.0,80706.0,0.75058573]
["bitfinex-derivatives","BTCF0:USTF0",1741562867618,0.2180355,80715.0,80706.0,0.75058573]
["bitfinex-derivatives","BTCF0:USTF0",1741562868016,0.22840427,80715.0,80706.0,0.75058573]
["bitfinex-derivatives","BTCF0:USTF0",1741562868612,0.35230737,80715.0,80706.0,0.75058573]
["bitfinex-derivatives","BTCF0:USTF0",1741562868813,0.22840427,80715.0,80706.0,0.75058573]
["bitfinex-derivatives","BTCF0:USTF0",1741562869217,0.2180355,80715.0,80706.0,0.75058573]
["bitfinex-derivatives","BTCF0:USTF0",1741562870022,0.3419386,80715.0,80706.0,0.75058573]
["bitfinex-derivatives","BTCF0:USTF0",1741562870421,0.1239043,80714.0,80706.0,0.75058573]
["bitfinex-derivatives","BTCF0:USTF0",1741562870818,0.2180355,80715.0,80706.0,0.75058573]
["bitfinex-derivatives","BTCF0:USTF0",1741562871523,0.00018573,80723.0,80714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562871714,0.00018573,80723.0,80715.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1741562872518,0.00012266,80722.0,80715.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1741562873114,0.3608,80723.0,80715.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1741562873310,0.1239149,80707.0,80706.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1741562873510,0.8198349,80707.0,80706.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1741562873816,0.83009408,80707.0,80706.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1741562874016,0.70617918,80707.0,80706.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1741562874222,0.83009408,80707.0,80706.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1741562874418,1.09639408,80707.0,80706.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1741562874715,1.22162,80707.0,80706.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1741562875024,1.3455349,80707.0,80706.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1741562875417,1.38788933,80707.0,80706.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1741562875714,1.38788933,80707.0,80706.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741562876819,0.1239241,80701.0,80700.0,0.09996003]
["bitfinex-derivatives","BTCF0:USTF0",1741562877520,0.1239394,80691.0,80690.0,0.00947961]
["bitfinex-derivatives","BTCF0:USTF0",1741562877728,0.123964,80675.0,80671.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1741562877911,0.819804,80675.0,80656.0,0.01048154]
["bitfinex-derivatives","BTCF0:USTF0",1741562878112,0.87233461,80675.0,80666.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562878315,1.02233461,80675.0,80666.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562878521,1.55003461,80675.0,80666.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562879118,1.40003461,80675.0,80666.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562879928,1.40003461,80675.0,80666.0,0.49708585]
["bitfinex-derivatives","BTCF0:USTF0",1741562880823,1.37703461,80675.0,80666.0,0.49708585]
["bitfinex-derivatives","BTCF0:USTF0",1741562881619,1.25307061,80675.0,80666.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562881814,0.4847763,80667.0,80666.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1741562882013,0.1239947,80655.0,80654.0,0.00929158]
["bitfinex-derivatives","BTCF0:USTF0",1741562882223,0.1240055,80648.0,80647.0,0.00185978]
["bitfinex-derivatives","BTCF0:USTF0",1741562882525,0.35239762,80648.0,80647.0,0.00185978]
["bitfinex-derivatives","BTCF0:USTF0",1741562882726,0.35251028,80648.0,80647.0,0.00185978]
["bitfinex-derivatives","BTCF0:USTF0",1741562883122,0.1240178,80640.0,80639.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1741562883322,0.6017778,80640.0,80639.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1741562883828,0.2409778,80640.0,80639.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1741562884228,0.7483778,80640.0,80639.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1741562885227,0.62436,80640.0,80639.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1741562885432,0.11696,80645.0,80639.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1741562885629,0.11696,80645.0,80639.0,0.48852497]
["bitfinex-derivatives","BTCF0:USTF0",1741562885821,0.2384268,80649.0,80639.0,0.48852497]
["bitfinex-derivatives","BTCF0:USTF0",1741562886024,0.21815266,80648.0,80639.0,0.48852497]
["bitfinex-derivatives","BTCF0:USTF0",1741562886225,0.21815266,80648.0,80647.0,0.124007]
["bitfinex-derivatives","BTCF0:USTF0",1741562886626,0.21815266,80648.0,80646.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1741562886823,0.1240178,80640.0,80639.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1741562887828,0.6280178,80640.0,80639.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1741562888028,0.67049363,80640.0,80639.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1741562889931,0.04247583,80640.0,80639.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1741562890135,0.0001214,80640.0,80639.0,0.36092497]
["bitfinex-derivatives","BTCF0:USTF0",1741562890536,0.0001214,80640.0,80639.0,1.86092497]
["bitfinex-derivatives","BTCF0:USTF0",1741562890835,0.0001214,80640.0,80639.0,2.36762231]
["bitfinex-derivatives","BTCF0:USTF0",1741562891031,0.0001214,80640.0,80639.0,0.86762231]
["bitfinex-derivatives","BTCF0:USTF0",1741562892034,1.0408088,80646.0,80639.0,0.86762231]
["bitfinex-derivatives","BTCF0:USTF0",1741562892035,0.00064,80646.0,80639.0,1.14164161]
["bitfinex-derivatives","BTCF0:USTF0",1741562892239,0.00018596,80656.0,80655.0,0.1239947]
["bitfinex-derivatives","BTCF0:USTF0",1741562892535,0.00018596,80656.0,80654.0,0.1239963]
["bitfinex-derivatives","BTCF0:USTF0",1741562892723,0.00018596,80656.0,80655.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1741562894037,0.13443692,80656.0,80655.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1741562894234,0.00018596,80656.0,80655.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1741562895127,0.17475615,80668.0,80667.0,0.1239763]
["bitfinex-derivatives","BTCF0:USTF0",1741562895322,0.17475615,80668.0,80667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562895522,0.0018604,80670.0,80667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562895731,0.0018604,80670.0,80668.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1741562895928,0.0018604,80670.0,80668.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1741562896633,0.00018596,80677.0,80668.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1741562898237,0.00064,80693.0,80686.0,0.1239471]
["bitfinex-derivatives","BTCF0:USTF0",1741562898440,0.00185977,80695.0,80686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562898632,0.00185977,80695.0,80687.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1741562898832,0.00185977,80695.0,80688.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1741562899234,0.00185977,80695.0,80690.0,0.1239409]
["bitfinex-derivatives","BTCF0:USTF0",1741562899441,0.00185977,80695.0,80691.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1741562899742,0.21816,80730.0,80700.0,0.0619627]
["bitfinex-derivatives","BTCF0:USTF0",1741562899936,0.0619539,80712.0,80701.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1741562900143,0.00072,80718.0,80705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562900441,0.06608773,80716.0,80715.0,0.4847026]
["bitfinex-derivatives","BTCF0:USTF0",1741562900734,0.02271525,80716.0,80715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562900932,0.14661625,80716.0,80715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562901134,0.02271525,80716.0,80715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562901434,0.1238925,80722.0,80715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562901640,0.5626457,80723.0,80715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562901934,0.00018584,80724.0,80722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562902133,0.00018584,80724.0,80723.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1741562903026,0.00018584,80724.0,80723.0,2.0252]
["bitfinex-derivatives","BTCF0:USTF0",1741562903836,0.21620495,80730.0,80723.0,2.0252]
["bitfinex-derivatives","BTCF0:USTF0",1741562904139,0.3608,80729.0,80723.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1741562904339,0.1238888,80724.0,80723.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1741562904641,0.1238888,80724.0,80723.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1741562904941,0.3608,80727.0,80708.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1741562905130,0.6611742,80720.0,80708.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1741562905331,0.1239049,80714.0,80708.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1741562905528,0.6391966,80719.0,80708.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1741562905735,0.1239118,80709.0,80708.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1741562906333,0.2617,80710.0,80708.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1741562906536,0.0104215,80714.0,80708.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1741562906733,0.5153,80716.0,80708.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1741562907744,0.11664,80717.0,80708.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1741562907932,0.1239033,80715.0,80708.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1741562908247,0.24054,80717.0,80708.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1741562908434,0.11664,80717.0,80708.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1741562908742,0.11664,80717.0,80715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562909044,0.3608,80728.0,80716.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1741562909541,0.1238842,80727.0,80716.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1741562909741,0.5131,80728.0,80716.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1741562910040,0.21620495,80730.0,80716.0,0.49399704]
["bitfinex-derivatives","BTCF0:USTF0",1741562910539,0.1238831,80728.0,80716.0,0.49399704]
["bitfinex-derivatives","BTCF0:USTF0",1741562910842,0.080519,80728.0,80716.0,0.49399704]
["bitfinex-derivatives","BTCF0:USTF0",1741562911043,0.2572,80727.0,80716.0,0.49399704]
["bitfinex-derivatives","BTCF0:USTF0",1741562911243,0.2138359,80727.0,80716.0,0.49399704]
["bitfinex-derivatives","BTCF0:USTF0",1741562911445,0.1908359,80727.0,80716.0,0.49399704]
["bitfinex-derivatives","BTCF0:USTF0",1741562911838,0.2534,80728.0,80716.0,0.49399704]
["bitfinex-derivatives","BTCF0:USTF0",1741562913242,0.21620495,80730.0,80723.0,0.48469]
["bitfinex-derivatives","BTCF0:USTF0",1741562913440,0.21620495,80730.0,80724.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1741562914234,0.17284743,80730.0,80724.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1741562914434,0.17284743,80730.0,80728.0,0.1238811]
["bitfinex-derivatives","BTCF0:USTF0",1741562914640,0.12948991,80730.0,80729.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1741562914835,0.00018584,80732.0,80729.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1741562915031,0.00018584,80732.0,80731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562915831,0.00018584,80732.0,80729.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1741562916443,0.1238795,80730.0,80729.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741562916636,0.2473,80731.0,80729.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741562916842,0.5002,80731.0,80729.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741562917042,0.5002,80731.0,80730.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1741562917245,0.00018584,80732.0,80730.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1741562917444,0.00018584,80732.0,80731.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1741562917752,0.00018584,80732.0,80731.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1741562917939,0.00018584,80732.0,80731.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1741562918344,0.0018587,80747.0,80732.0,0.0619378]
["bitfinex-derivatives","BTCF0:USTF0",1741562918539,0.0018587,80747.0,80738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562918738,0.0018587,80747.0,80739.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1741562919356,0.5002,80746.0,80739.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1741562919655,0.1238657,80739.0,80738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562920255,0.0619309,80742.0,80730.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1741562920256,0.0619369,80734.0,80730.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1741562920549,0.3730761,80733.0,80730.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1741562920746,0.6221761,80733.0,80730.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1741562920948,0.5602382,80733.0,80729.0,0.00942003]
["bitfinex-derivatives","BTCF0:USTF0",1741562921147,0.1238888,80724.0,80701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562921452,0.6010088,80724.0,80703.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1741562921858,0.61194327,80724.0,80705.0,0.01050635]
["bitfinex-derivatives","BTCF0:USTF0",1741562922046,0.1239056,80713.0,80712.0,0.00934376]
["bitfinex-derivatives","BTCF0:USTF0",1741562922244,0.061956,80709.0,80699.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1741562922553,0.2492,80708.0,80699.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1741562922848,0.1239256,80700.0,80699.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1741562923254,0.1239271,80699.0,80698.0,0.01107147]
["bitfinex-derivatives","BTCF0:USTF0",1741562923449,0.1239271,80699.0,80698.0,0.00185868]
["bitfinex-derivatives","BTCF0:USTF0",1741562924148,0.2564,80701.0,80691.0,0.00018584]
["bitfinex-derivatives","BTCF0:USTF0",1741562924341,0.2548,80700.0,80691.0,0.00018584]
["bitfinex-derivatives","BTCF0:USTF0",1741562924547,0.2548,80700.0,80691.0,0.26610298]
["bitfinex-derivatives","BTCF0:USTF0",1741562924850,0.1239371,80693.0,80691.0,0.00018584]
["bitfinex-derivatives","BTCF0:USTF0",1741562925046,0.5112,80692.0,80691.0,0.00018584]
["bitfinex-derivatives","BTCF0:USTF0",1741562925247,0.5112,80692.0,80691.0,0.25668584]
["bitfinex-derivatives","BTCF0:USTF0",1741562926957,0.6351379,80692.0,80691.0,0.25668584]
["bitfinex-derivatives","BTCF0:USTF0",1741562927256,0.5112,80692.0,80691.0,0.25668584]
["bitfinex-derivatives","BTCF0:USTF0",1741562928143,0.6351379,80692.0,80691.0,0.25668584]
["bitfinex-derivatives","BTCF0:USTF0",1741562928352,0.5112,80692.0,80691.0,0.25668584]
["bitfinex-derivatives","BTCF0:USTF0",1741562928549,0.5112,80692.0,80691.0,0.00018584]
["bitfinex-derivatives","BTCF0:USTF0",1741562928741,0.6351379,80692.0,80691.0,0.00018584]
["bitfinex-derivatives","BTCF0:USTF0",1741562929142,0.6301379,80692.0,80691.0,0.00018584]
["bitfinex-derivatives","BTCF0:USTF0",1741562931547,0.11624,80693.0,80691.0,0.00018584]
["bitfinex-derivatives","BTCF0:USTF0",1741562931746,0.11624,80693.0,80691.0,0.49278584]
["bitfinex-derivatives","BTCF0:USTF0",1741562932151,0.1239305,80697.0,80691.0,0.49278584]
["bitfinex-derivatives","BTCF0:USTF0",1741562932355,0.1239346,80695.0,80691.0,0.49278584]
["bitfinex-derivatives","BTCF0:USTF0",1741562932555,0.256,80694.0,80691.0,0.49278584]
["bitfinex-derivatives","BTCF0:USTF0",1741562932750,0.629835,80694.0,80691.0,0.49278584]
["bitfinex-derivatives","BTCF0:USTF0",1741562932954,0.5059,80694.0,80691.0,0.49278584]
["bitfinex-derivatives","BTCF0:USTF0",1741562933752,0.3608,80698.0,80691.0,0.49278584]
["bitfinex-derivatives","BTCF0:USTF0",1741562934152,0.061967,80695.0,80691.0,0.49278584]
["bitfinex-derivatives","BTCF0:USTF0",1741562934352,0.1239368,80693.0,80691.0,0.49278584]
["bitfinex-derivatives","BTCF0:USTF0",1741562934559,0.5059,80692.0,80691.0,0.49278584]
["bitfinex-derivatives","BTCF0:USTF0",1741562934859,0.6298379,80692.0,80691.0,0.49278584]
["bitfinex-derivatives","BTCF0:USTF0",1741562935060,0.6298379,80692.0,80691.0,1.99278584]
["bitfinex-derivatives","BTCF0:USTF0",1741562936464,0.6298379,80692.0,80691.0,0.49278584]
["bitfinex-derivatives","BTCF0:USTF0",1741562936859,0.6068379,80692.0,80691.0,0.49278584]
["bitfinex-derivatives","BTCF0:USTF0",1741562938266,0.4829,80692.0,80691.0,0.49278584]
["bitfinex-derivatives","BTCF0:USTF0",1741562938466,0.6068379,80692.0,80691.0,0.49278584]
["bitfinex-derivatives","BTCF0:USTF0",1741562938974,0.9676379,80692.0,80691.0,0.00018584]
["bitfinex-derivatives","BTCF0:USTF0",1741562940862,0.1239532,80682.0,80681.0,0.00014537]
["bitfinex-derivatives","BTCF0:USTF0",1741562941063,0.2400332,80682.0,80681.0,0.00922478]
["bitfinex-derivatives","BTCF0:USTF0",1741562941254,0.1239732,80669.0,80650.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1741562941459,0.13439993,80669.0,80660.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1741562941669,0.13439993,80669.0,80661.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1741562941872,0.13439993,80669.0,80668.0,0.01113809]
["bitfinex-derivatives","BTCF0:USTF0",1741562942068,0.123984,80662.0,80661.0,0.00912241]
["bitfinex-derivatives","BTCF0:USTF0",1741562942260,0.1239855,80661.0,80660.0,0.00018584]
["bitfinex-derivatives","BTCF0:USTF0",1741562942456,0.3726855,80661.0,80660.0,0.00018584]
["bitfinex-derivatives","BTCF0:USTF0",1741562942772,0.2487,80661.0,80660.0,0.00018584]
["bitfinex-derivatives","BTCF0:USTF0",1741562942967,0.3726855,80661.0,80660.0,0.00927478]
["bitfinex-derivatives","BTCF0:USTF0",1741562943274,0.2487,80661.0,80660.0,0.00018584]
["bitfinex-derivatives","BTCF0:USTF0",1741562944071,0.3726855,80661.0,80660.0,0.00018584]
["bitfinex-derivatives","BTCF0:USTF0",1741562944659,0.3496855,80661.0,80660.0,0.00018584]
["bitfinex-derivatives","BTCF0:USTF0",1741562946370,0.1240101,80645.0,80642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562946568,0.1240132,80643.0,80642.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1741562947467,0.116,80648.0,80642.0,0.27318593]
["bitfinex-derivatives","BTCF0:USTF0",1741562947668,0.1240132,80643.0,80642.0,0.27318593]
["bitfinex-derivatives","BTCF0:USTF0",1741562947873,0.0620057,80645.0,80641.0,0.0018601]
["bitfinex-derivatives","BTCF0:USTF0",1741562948170,0.7444147,80642.0,80641.0,0.0018601]
["bitfinex-derivatives","BTCF0:USTF0",1741562948762,0.6008147,80642.0,80641.0,0.0018601]
["bitfinex-derivatives","BTCF0:USTF0",1741562948961,0.0620065,80644.0,80641.0,0.2644601]
["bitfinex-derivatives","BTCF0:USTF0",1741562949163,0.1240147,80642.0,80641.0,0.2644601]
["bitfinex-derivatives","BTCF0:USTF0",1741562949959,0.1240147,80642.0,80641.0,0.0018601]
["bitfinex-derivatives","BTCF0:USTF0",1741562950170,0.1240163,80641.0,80640.0,8.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741562950372,0.3866163,80641.0,80640.0,8.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741562952369,0.3736163,80641.0,80640.0,8.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741562953085,0.6396163,80641.0,80640.0,8.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741562953262,0.0620118,80637.0,80626.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1741562953461,0.0620118,80637.0,80609.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1741562953462,0.1240409,80625.0,80621.0,0.00918867]
["bitfinex-derivatives","BTCF0:USTF0",1741562953664,0.8189209,80625.0,80615.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1741562953872,0.8189209,80625.0,80619.0,0.00949003]
["bitfinex-derivatives","BTCF0:USTF0",1741562954275,0.8189209,80625.0,80603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562954276,0.70551995,80625.0,80603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562954461,0.124064,80610.0,80609.0,0.00938865]
["bitfinex-derivatives","BTCF0:USTF0",1741562954664,0.1240705,80606.0,80603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562954864,0.11592,80610.0,80604.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1741562955067,0.23940601,80613.0,80608.0,0.1240659]
["bitfinex-derivatives","BTCF0:USTF0",1741562955268,9.751e-05,80612.0,80609.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1741562955468,0.124064,80610.0,80609.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1741562955871,0.1240778,80601.0,80598.0,0.00018607]
["bitfinex-derivatives","BTCF0:USTF0",1741562956070,0.1240855,80596.0,80595.0,0.25961393]
["bitfinex-derivatives","BTCF0:USTF0",1741562956270,0.1241009,80586.0,80585.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1741562956472,0.12668776,80586.0,80585.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1741562956975,0.25078866,80586.0,80585.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1741562957179,0.77658866,80586.0,80585.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1741562957871,0.77668107,80586.0,80585.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1741562958064,0.1241132,80578.0,80577.0,0.00012535]
["bitfinex-derivatives","BTCF0:USTF0",1741562958269,0.1241132,80578.0,80576.0,0.58930495]
["bitfinex-derivatives","BTCF0:USTF0",1741562958270,0.1241148,80577.0,80576.0,0.27089688]
["bitfinex-derivatives","BTCF0:USTF0",1741562958473,0.6499148,80577.0,80576.0,0.22109579]
["bitfinex-derivatives","BTCF0:USTF0",1741562958667,0.6499148,80577.0,80576.0,0.18394579]
["bitfinex-derivatives","BTCF0:USTF0",1741562958863,0.6758,80577.0,80571.0,0.63333009]
["bitfinex-derivatives","BTCF0:USTF0",1741562959069,0.1241225,80572.0,80571.0,0.63209009]
["bitfinex-derivatives","BTCF0:USTF0",1741562959464,0.2741225,80572.0,80571.0,0.63209009]
["bitfinex-derivatives","BTCF0:USTF0",1741562959774,0.2741225,80572.0,80553.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1741562959775,0.15,80572.0,80553.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1741562959973,0.3608,80554.0,80534.0,0.00186199]
["bitfinex-derivatives","BTCF0:USTF0",1741562960169,0.23940601,80544.0,80535.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1741562960368,0.21824,80543.0,80535.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1741562960770,0.0620851,80541.0,80535.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1741562960978,0.21824,80543.0,80535.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1741562961173,0.21824,80543.0,80542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562962276,0.3424072,80543.0,80542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562962781,0.21824,80543.0,80542.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741562963278,0.3424072,80543.0,80542.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741562963783,0.21824,80543.0,80542.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741562963974,0.21824,80543.0,80542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562964476,0.21824,80543.0,80542.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741562964981,0.3424072,80543.0,80542.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741562965174,0.3194072,80543.0,80542.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741562965376,0.3194072,80543.0,80542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741562966374,0.31108,80543.0,80521.0,0.36089295]
["bitfinex-derivatives","BTCF0:USTF0",1741562966675,0.0620936,80530.0,80521.0,0.36089295]
["bitfinex-derivatives","BTCF0:USTF0",1741562966876,0.23940601,80531.0,80521.0,0.36089295]
["bitfinex-derivatives","BTCF0:USTF0",1741562966877,0.1241937,80526.0,80521.0,0.36089295]
["bitfinex-derivatives","BTCF0:USTF0",1741562967075,0.1778944,80529.0,80521.0,0.36089295]
["bitfinex-derivatives","BTCF0:USTF0",1741562967076,0.0620951,80528.0,80521.0,0.36089295]
["bitfinex-derivatives","BTCF0:USTF0",1741562967272,0.1241995,80522.0,80521.0,0.36089295]
["bitfinex-derivatives","BTCF0:USTF0",1741562967983,0.1241995,80522.0,80521.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741562968177,0.12433984,80522.0,80521.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741562969383,0.12424242,80522.0,80521.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741562969983,0.00014034,80522.0,80521.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741562970679,0.00014034,80522.0,80521.0,1.50009295]
["bitfinex-derivatives","BTCF0:USTF0",1741562970880,1.08964034,80522.0,80491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562971088,0.3608,80506.0,80499.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1741562971385,0.3342,80505.0,80502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562971687,0.1242273,80504.0,80503.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1741562972391,0.6390273,80504.0,80503.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1741562972886,0.6160273,80504.0,80503.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1741562973094,0.6160273,80504.0,80503.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1741562973586,0.5148,80504.0,80503.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1741562973786,0.3342,80505.0,80503.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1741562974090,0.2184,80505.0,80503.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1741562974298,0.2184,80505.0,80504.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1741562974486,0.2184,80505.0,80504.0,0.27537978]
["bitfinex-derivatives","BTCF0:USTF0",1741562974790,0.2184,80505.0,80504.0,0.76040708]
["bitfinex-derivatives","BTCF0:USTF0",1741562974988,0.00018631,80511.0,80510.0,0.1242181]
["bitfinex-derivatives","BTCF0:USTF0",1741562975289,0.00014034,80522.0,80521.0,0.1242011]
["bitfinex-derivatives","BTCF0:USTF0",1741562975479,0.00014034,80522.0,80521.0,0.37797978]
["bitfinex-derivatives","BTCF0:USTF0",1741562975681,0.00014034,80522.0,80521.0,2.02797978]
["bitfinex-derivatives","BTCF0:USTF0",1741562975886,0.91788,80537.0,80521.0,0.37797978]
["bitfinex-derivatives","BTCF0:USTF0",1741562976190,0.21848,80542.0,80536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562976489,0.1241706,80541.0,80537.0,0.27657978]
["bitfinex-derivatives","BTCF0:USTF0",1741562976786,0.21848,80542.0,80537.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1741562976988,0.12429919,80539.0,80538.0,0.0174002]
["bitfinex-derivatives","BTCF0:USTF0",1741562977201,0.13511955,80539.0,80538.0,0.0174002]
["bitfinex-derivatives","BTCF0:USTF0",1741562978192,0.01094625,80539.0,80538.0,0.0174002]
["bitfinex-derivatives","BTCF0:USTF0",1741562978487,0.13511955,80539.0,80538.0,0.2762002]
["bitfinex-derivatives","BTCF0:USTF0",1741562978893,0.13511955,80539.0,80538.0,0.5171002]
["bitfinex-derivatives","BTCF0:USTF0",1741562979284,0.00012589,80539.0,80538.0,0.65055902]
["bitfinex-derivatives","BTCF0:USTF0",1741562979485,0.00012589,80539.0,80538.0,0.52638412]
["bitfinex-derivatives","BTCF0:USTF0",1741562980096,0.12429919,80539.0,80538.0,0.52638412]
["bitfinex-derivatives","BTCF0:USTF0",1741562980295,0.00012589,80539.0,80538.0,0.52638412]
["bitfinex-derivatives","BTCF0:USTF0",1741562980496,0.21848,80542.0,80538.0,0.52638412]
["bitfinex-derivatives","BTCF0:USTF0",1741562980497,0.19560589,80542.0,80538.0,0.52638412]
["bitfinex-derivatives","BTCF0:USTF0",1741562980792,0.19560589,80542.0,80539.0,0.0174002]
["bitfinex-derivatives","BTCF0:USTF0",1741562980995,0.19560589,80542.0,80540.0,0.0174002]
["bitfinex-derivatives","BTCF0:USTF0",1741562981196,0.19560589,80542.0,80541.0,0.5121002]
["bitfinex-derivatives","BTCF0:USTF0",1741562981600,0.19572986,80542.0,80541.0,0.5121002]
["bitfinex-derivatives","BTCF0:USTF0",1741562981894,0.31989856,80542.0,80541.0,0.5121002]
["bitfinex-derivatives","BTCF0:USTF0",1741562982500,0.19572986,80542.0,80541.0,0.5121002]
["bitfinex-derivatives","BTCF0:USTF0",1741562982693,0.19572986,80542.0,80541.0,0.51218756]
["bitfinex-derivatives","BTCF0:USTF0",1741562983003,0.00018631,80546.0,80545.0,0.1241641]
["bitfinex-derivatives","BTCF0:USTF0",1741562983190,0.00018631,80546.0,80545.0,0.01748756]
["bitfinex-derivatives","BTCF0:USTF0",1741562983387,0.00018631,80546.0,80545.0,0.0626761]
["bitfinex-derivatives","BTCF0:USTF0",1741562984088,0.000252,80546.0,80545.0,0.0626761]
["bitfinex-derivatives","BTCF0:USTF0",1741562984290,0.21848,80560.0,80545.0,0.16748756]
["bitfinex-derivatives","BTCF0:USTF0",1741562984499,0.21848,80560.0,80542.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1741562984500,0.17502029,80560.0,80559.0,0.4849425]
["bitfinex-derivatives","BTCF0:USTF0",1741562984693,0.00064,80576.0,80569.0,0.1241266]
["bitfinex-derivatives","BTCF0:USTF0",1741562984893,0.36363259,80579.0,80575.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741562985190,1e-08,80579.0,80578.0,0.1241132]
["bitfinex-derivatives","BTCF0:USTF0",1741562985491,0.09548115,80584.0,80583.0,0.1241055]
["bitfinex-derivatives","BTCF0:USTF0",1741562985693,0.00018618,80587.0,80586.0,0.1241009]
["bitfinex-derivatives","BTCF0:USTF0",1741562985892,0.2502,80606.0,80586.0,0.1241009]
["bitfinex-derivatives","BTCF0:USTF0",1741562985893,0.1156,80641.0,80599.0,0.1240809]
["bitfinex-derivatives","BTCF0:USTF0",1741562986099,0.24760308,80607.0,80600.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1741562986403,0.20417142,80607.0,80600.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1741562986795,0.9795987,80654.0,80600.0,1.11117105]
["bitfinex-derivatives","BTCF0:USTF0",1741562987096,0.32036177,80618.0,80613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562987296,0.00018618,80617.0,80613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562987505,0.24058618,80617.0,80613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562987698,0.1240578,80614.0,80613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562987997,0.1240745,80604.0,80598.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1741562988204,0.2174,80603.0,80598.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1741562988402,0.2174,80603.0,80602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562989100,0.3414747,80603.0,80602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562989700,0.2174,80603.0,80594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562989893,0.1240855,80596.0,80585.0,0.00186123]
["bitfinex-derivatives","BTCF0:USTF0",1741562990204,0.1241009,80586.0,80585.0,0.00186123]
["bitfinex-derivatives","BTCF0:USTF0",1741562990393,0.7033009,80586.0,80585.0,0.00186123]
["bitfinex-derivatives","BTCF0:USTF0",1741562990696,0.7033009,80586.0,80582.0,0.29387104]
["bitfinex-derivatives","BTCF0:USTF0",1741562990897,0.1241055,80583.0,80582.0,0.28732354]
["bitfinex-derivatives","BTCF0:USTF0",1741562991100,0.2553,80585.0,80582.0,0.28732354]
["bitfinex-derivatives","BTCF0:USTF0",1741562991496,0.2609,80584.0,80582.0,0.28732354]
["bitfinex-derivatives","BTCF0:USTF0",1741562991900,0.2184,80586.0,80583.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1741562992402,0.124104,80584.0,80583.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1741562992700,0.2184,80586.0,80583.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1741562992900,0.5176,80598.0,80585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562993104,0.4848857,80596.0,80585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562993302,0.01109927,80595.0,80585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562993498,0.1241009,80586.0,80585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562993702,0.5176,80591.0,80576.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1741562993904,0.1241148,80577.0,80576.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1741562994199,0.1241163,80576.0,80575.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741562994394,0.3876163,80576.0,80575.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741562994793,0.2635,80576.0,80575.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741562995006,0.27448882,80576.0,80575.0,0.36098618]
["bitfinex-derivatives","BTCF0:USTF0",1741562995392,0.27448882,80576.0,80575.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741562995704,0.2635,80576.0,80575.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741562996007,0.2411,80583.0,80575.0,0.36098618]
["bitfinex-derivatives","BTCF0:USTF0",1741562996208,0.1241131,80579.0,80575.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741562996395,0.2516,80578.0,80575.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741562996897,0.3757139,80578.0,80575.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741562997102,0.2516,80578.0,80575.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741562998097,0.4220373,80590.0,80575.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741562998300,0.2516,80584.0,80575.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741562998506,0.2516,80584.0,80581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741562998698,0.2516,80584.0,80582.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1741562999505,0.2633,80583.0,80582.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1741563001298,0.01090158,80590.0,80582.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1741563001598,0.00018618,80592.0,80582.0,0.6404065]
["bitfinex-derivatives","BTCF0:USTF0",1741563001802,0.01097248,80592.0,80582.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1741563002002,0.5101,80591.0,80582.0,0.52547613]
["bitfinex-derivatives","BTCF0:USTF0",1741563002205,0.5101,80591.0,80582.0,0.64958293]
["bitfinex-derivatives","BTCF0:USTF0",1741563002403,0.5101,80591.0,80582.0,0.52547613]
["bitfinex-derivatives","BTCF0:USTF0",1741563002907,0.5101,80591.0,80582.0,0.64958313]
["bitfinex-derivatives","BTCF0:USTF0",1741563003205,0.5101,80591.0,80582.0,0.52547613]
["bitfinex-derivatives","BTCF0:USTF0",1741563003596,0.5101,80591.0,80575.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741563003597,0.1241163,80576.0,80575.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741563003804,0.3608,80588.0,80575.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741563003999,0.4871,80587.0,80581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563004198,0.4871,80587.0,80582.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1741563004404,0.4871,80587.0,80582.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1741563004906,0.4871,80587.0,80575.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741563005104,0.1241163,80576.0,80575.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741563006304,0.2628,80577.0,80575.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741563006808,0.1241163,80576.0,80575.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741563007410,0.3746163,80576.0,80575.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741563007910,0.2505,80576.0,80575.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741563008111,0.2799442,80595.0,80575.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741563008112,0.2179,80595.0,80575.0,0.36098618]
["bitfinex-derivatives","BTCF0:USTF0",1741563008310,0.2645,80604.0,80591.0,0.1240932]
["bitfinex-derivatives","BTCF0:USTF0",1741563008609,0.3608,80632.0,80591.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1741563008610,0.21836,80624.0,80591.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1741563008807,0.2646,80623.0,80619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563009007,0.5156,80623.0,80620.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1741563009513,0.3608,80621.0,80598.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1741563009704,0.1240578,80614.0,80613.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1741563009905,0.4848578,80614.0,80613.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1741563010211,0.4848578,80614.0,80590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563010212,1.0895,80614.0,80579.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1741563010407,0.1241009,80586.0,80585.0,0.01100851]
["bitfinex-derivatives","BTCF0:USTF0",1741563010607,0.1152,80596.0,80585.0,0.01100851]
["bitfinex-derivatives","BTCF0:USTF0",1741563010804,0.5156,80587.0,80585.0,0.01100851]
["bitfinex-derivatives","BTCF0:USTF0",1741563011003,0.1241009,80586.0,80585.0,0.01100851]
["bitfinex-derivatives","BTCF0:USTF0",1741563011409,0.6420009,80586.0,80585.0,0.01100851]
["bitfinex-derivatives","BTCF0:USTF0",1741563011708,0.52902729,80586.0,80585.0,0.00914704]
["bitfinex-derivatives","BTCF0:USTF0",1741563011913,0.5179,80586.0,80582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563012110,0.5179,80586.0,80579.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1741563012411,0.1241117,80579.0,80578.0,0.22982649]
["bitfinex-derivatives","BTCF0:USTF0",1741563012601,0.08532892,80579.0,80578.0,0.24726475]
["bitfinex-derivatives","BTCF0:USTF0",1741563013212,0.2545,80586.0,80578.0,0.26298387]
["bitfinex-derivatives","BTCF0:USTF0",1741563013513,0.2634,80588.0,80579.0,0.51153826]
["bitfinex-derivatives","BTCF0:USTF0",1741563013712,0.1241086,80581.0,80580.0,0.01743826]
["bitfinex-derivatives","BTCF0:USTF0",1741563016106,0.7287,80581.0,80570.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1741563016308,0.7287,80581.0,80561.0,0.04016476]
["bitfinex-derivatives","BTCF0:USTF0",1741563016309,0.1241317,80566.0,80561.0,0.04016476]
["bitfinex-derivatives","BTCF0:USTF0",1741563016615,0.4576117,80566.0,80541.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1741563016809,0.4576117,80566.0,80559.0,0.45129232]
["bitfinex-derivatives","BTCF0:USTF0",1741563017211,0.124141,80560.0,80559.0,0.00924173]
["bitfinex-derivatives","BTCF0:USTF0",1741563017416,0.124144,80558.0,80557.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741563018812,0.01126726,80558.0,80557.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741563019011,0.2636,80559.0,80557.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741563019207,0.45749136,80567.0,80557.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741563019208,0.21846341,80566.0,80557.0,0.50738618]
["bitfinex-derivatives","BTCF0:USTF0",1741563019511,0.03103,80565.0,80558.0,0.04016476]
["bitfinex-derivatives","BTCF0:USTF0",1741563019814,0.4187639,80565.0,80558.0,0.04016476]
["bitfinex-derivatives","BTCF0:USTF0",1741563020027,0.124135,80564.0,80558.0,0.04016476]
["bitfinex-derivatives","BTCF0:USTF0",1741563020214,0.30577791,80565.0,80557.0,0.50738618]
["bitfinex-derivatives","BTCF0:USTF0",1741563021017,0.124144,80558.0,80557.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741563022314,0.03103,80565.0,80557.0,0.24178618]
["bitfinex-derivatives","BTCF0:USTF0",1741563022513,0.03103,80565.0,80557.0,0.50488618]
["bitfinex-derivatives","BTCF0:USTF0",1741563022906,0.03103,80565.0,80558.0,1.58062335]
["bitfinex-derivatives","BTCF0:USTF0",1741563023105,0.03103,80565.0,80559.0,0.03698672]
["bitfinex-derivatives","BTCF0:USTF0",1741563023309,0.03103,80565.0,80560.0,0.03698672]
["bitfinex-derivatives","BTCF0:USTF0",1741563023505,0.0620674,80564.0,80560.0,0.04016476]
["bitfinex-derivatives","BTCF0:USTF0",1741563023711,0.1241394,80561.0,80560.0,0.05585743]
["bitfinex-derivatives","BTCF0:USTF0",1741563024019,0.1241429,80559.0,80557.0,0.50488618]
["bitfinex-derivatives","BTCF0:USTF0",1741563024219,0.124144,80558.0,80557.0,0.50488618]
["bitfinex-derivatives","BTCF0:USTF0",1741563024517,0.584844,80558.0,80557.0,0.99309866]
["bitfinex-derivatives","BTCF0:USTF0",1741563024710,0.699844,80558.0,80557.0,0.49068237]
["bitfinex-derivatives","BTCF0:USTF0",1741563024910,0.722844,80558.0,80557.0,0.44456705]
["bitfinex-derivatives","BTCF0:USTF0",1741563025921,0.87294741,80558.0,80557.0,0.40571734]
["bitfinex-derivatives","BTCF0:USTF0",1741563026121,0.1241641,80545.0,80544.0,0.52501663]
["bitfinex-derivatives","BTCF0:USTF0",1741563026314,0.1241641,80545.0,80544.0,0.51572568]
["bitfinex-derivatives","BTCF0:USTF0",1741563026616,0.4849641,80545.0,80544.0,0.51572568]
["bitfinex-derivatives","BTCF0:USTF0",1741563027013,0.9993641,80545.0,80544.0,0.51572568]
["bitfinex-derivatives","BTCF0:USTF0",1741563028014,0.9993641,80545.0,80539.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741563028015,0.8752,80545.0,80539.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741563028227,0.1241718,80540.0,80539.0,0.00932209]
["bitfinex-derivatives","BTCF0:USTF0",1741563028414,0.0620866,80539.0,80535.0,0.37017777]
["bitfinex-derivatives","BTCF0:USTF0",1741563028720,0.3745757,80538.0,80536.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1741563028916,0.2504,80538.0,80536.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1741563029117,0.2504,80538.0,80537.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1741563029525,0.124178,80536.0,80535.0,0.37941139]
["bitfinex-derivatives","BTCF0:USTF0",1741563029822,0.13533247,80536.0,80535.0,0.37941139]
["bitfinex-derivatives","BTCF0:USTF0",1741563030221,0.39503588,80536.0,80535.0,0.37941139]
["bitfinex-derivatives","BTCF0:USTF0",1741563030531,0.75361447,80536.0,80519.0,0.00947016]
["bitfinex-derivatives","BTCF0:USTF0",1741563030821,0.3608,80526.0,80516.0,0.34440585]
["bitfinex-derivatives","BTCF0:USTF0",1741563031124,0.2647,80525.0,80516.0,0.70520585]
["bitfinex-derivatives","BTCF0:USTF0",1741563031425,0.2647,80525.0,80517.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1741563031624,0.1242073,80517.0,80516.0,0.34548585]
["bitfinex-derivatives","BTCF0:USTF0",1741563031814,0.1242073,80517.0,80516.0,0.34440585]
["bitfinex-derivatives","BTCF0:USTF0",1741563032224,0.4691073,80517.0,80516.0,0.18615285]
["bitfinex-derivatives","BTCF0:USTF0",1741563032417,0.1242165,80511.0,80510.0,0.58707217]
["bitfinex-derivatives","BTCF0:USTF0",1741563032616,0.7034565,80511.0,80510.0,0.58599217]
["bitfinex-derivatives","BTCF0:USTF0",1741563032921,0.1242258,80505.0,80504.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741563033120,0.1242319,80501.0,80500.0,0.72029217]
["bitfinex-derivatives","BTCF0:USTF0",1741563033319,0.1242319,80501.0,80500.0,0.71949217]
["bitfinex-derivatives","BTCF0:USTF0",1741563033817,0.3666319,80501.0,80500.0,0.71949217]
["bitfinex-derivatives","BTCF0:USTF0",1741563034323,0.3608,80502.0,80500.0,0.71949217]
["bitfinex-derivatives","BTCF0:USTF0",1741563034625,0.1242319,80501.0,80500.0,0.71949217]
["bitfinex-derivatives","BTCF0:USTF0",1741563034821,0.03105,80504.0,80501.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1741563035122,0.03105,80504.0,80503.0,0.1242289]
["bitfinex-derivatives","BTCF0:USTF0",1741563035426,0.03105,80504.0,80501.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1741563035427,0.03105,80504.0,80501.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1741563036323,0.52023072,80511.0,80501.0,1.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741563036324,9.096e-05,80511.0,80501.0,1.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741563036621,9.096e-05,80511.0,80508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563037226,0.1244059,80509.0,80508.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1741563037618,0.1244059,80509.0,80500.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741563037619,0.1242319,80501.0,80500.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741563038227,0.01139421,80501.0,80500.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741563038523,0.3204963,80509.0,80500.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741563038524,0.124406,80509.0,80500.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741563038731,0.0116632,80509.0,80500.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741563039024,0.1242319,80501.0,80500.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741563039426,0.4850319,80501.0,80500.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741563039822,1.0093319,80501.0,80500.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741563040124,1.2048519,80501.0,80500.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741563042425,1.2049475,80501.0,80500.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741563043223,0.5794156,80501.0,80500.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741563043530,0.0116632,80509.0,80508.0,0.1242211]
["bitfinex-derivatives","BTCF0:USTF0",1741563043531,0.0001863,80509.0,80508.0,0.1242211]
["bitfinex-derivatives","BTCF0:USTF0",1741563043733,0.21856,80530.0,80508.0,0.52239462]
["bitfinex-derivatives","BTCF0:USTF0",1741563043927,0.00186374,80531.0,80529.0,0.1241888]
["bitfinex-derivatives","BTCF0:USTF0",1741563044127,0.00186374,80531.0,80530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563044734,0.00200297,80531.0,80530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563045131,0.12618867,80531.0,80530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563045338,0.00200297,80531.0,80530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563045530,0.00013923,80531.0,80527.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1741563046232,0.06223213,80531.0,80527.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1741563046433,0.00013923,80531.0,80530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563047829,0.02953923,80535.0,80530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563048234,0.02953923,80535.0,80531.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1741563049228,0.02953923,80535.0,80534.0,0.124181]
["bitfinex-derivatives","BTCF0:USTF0",1741563049432,0.0001863,80539.0,80532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563049628,0.0001863,80539.0,80533.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1741563050030,0.0001863,80539.0,80535.0,0.1241792]
["bitfinex-derivatives","BTCF0:USTF0",1741563050330,0.0001863,80539.0,80536.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1741563050523,0.0001863,80539.0,80537.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1741563050729,0.3608,80563.0,80538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563050932,0.00064,80562.0,80545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563051134,0.00064,80562.0,80552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563051334,0.1241369,80563.0,80553.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1741563051735,0.1241374,80563.0,80553.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1741563051932,0.1241502,80554.0,80553.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1741563052134,0.1241548,80551.0,80550.0,0.0001863]
["bitfinex-derivatives","BTCF0:USTF0",1741563052734,0.41045,80555.0,80550.0,0.0001863]
["bitfinex-derivatives","BTCF0:USTF0",1741563052735,0.04965,80555.0,80550.0,0.0001863]
["bitfinex-derivatives","BTCF0:USTF0",1741563052930,0.04965,80555.0,80552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563053130,0.04965,80555.0,80553.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1741563053331,0.21852,80570.0,80558.0,0.0620716]
["bitfinex-derivatives","BTCF0:USTF0",1741563053532,0.01122099,80579.0,80565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563053735,0.1241175,80576.0,80565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563053936,0.252,80578.0,80565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563054131,0.0620621,80571.0,80565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563054328,0.3140572,80578.0,80559.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1741563054532,0.0620605,80573.0,80559.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1741563054727,0.0620579,80577.0,80559.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1741563054728,0.124141,80560.0,80559.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1741563055243,0.0620757,80554.0,80537.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1741563055443,0.1011548,80551.0,80538.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1741563056342,0.1001548,80551.0,80538.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1741563056549,0.1001548,80551.0,80539.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741563057437,0.1001548,80551.0,80550.0,0.0021863]
["bitfinex-derivatives","BTCF0:USTF0",1741563058247,0.4609548,80551.0,80550.0,0.0021863]
["bitfinex-derivatives","BTCF0:USTF0",1741563059145,0.4609548,80551.0,80550.0,0.0011863]
["bitfinex-derivatives","BTCF0:USTF0",1741563059644,0.001,80551.0,80537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563059947,0.1241749,80538.0,80537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563060242,0.1146,80540.0,80537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563060444,0.3803,80540.0,80537.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1741563060648,0.1241733,80539.0,80538.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1741563060848,0.3668733,80539.0,80538.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1741563061148,0.1146,80540.0,80538.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1741563061446,0.04965,80555.0,80543.0,0.0620833]
["bitfinex-derivatives","BTCF0:USTF0",1741563061748,0.04965,80555.0,80554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563062939,0.04965,80555.0,80546.0,0.36098618]
["bitfinex-derivatives","BTCF0:USTF0",1741563063341,0.02665,80555.0,80546.0,0.36098618]
["bitfinex-derivatives","BTCF0:USTF0",1741563063646,0.02665,80555.0,80554.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741563063954,0.00018618,80563.0,80559.0,0.1241416]
["bitfinex-derivatives","BTCF0:USTF0",1741563064246,0.00018618,80563.0,80562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563064443,0.00018618,80563.0,80562.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741563066648,0.00018618,80563.0,80562.0,1.9849379]
["bitfinex-derivatives","BTCF0:USTF0",1741563066849,0.0620385,80602.0,80562.0,1.9849379]
["bitfinex-derivatives","BTCF0:USTF0",1741563066850,0.23982391,80600.0,80562.0,2.13492723]
["bitfinex-derivatives","BTCF0:USTF0",1741563067054,0.5007,80596.0,80586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563067251,0.5007,80596.0,80586.0,0.31117]
["bitfinex-derivatives","BTCF0:USTF0",1741563067456,0.2544,80606.0,80586.0,0.4352709]
["bitfinex-derivatives","BTCF0:USTF0",1741563067653,0.23982391,80600.0,80586.0,0.31117]
["bitfinex-derivatives","BTCF0:USTF0",1741563067846,0.00018618,80595.0,80586.0,0.31117]
["bitfinex-derivatives","BTCF0:USTF0",1741563068047,0.00018618,80595.0,80586.0,1.81117]
["bitfinex-derivatives","BTCF0:USTF0",1741563069048,0.00018618,80595.0,80586.0,2.09435199]
["bitfinex-derivatives","BTCF0:USTF0",1741563069246,0.00018618,80595.0,80586.0,1.93473109]
["bitfinex-derivatives","BTCF0:USTF0",1741563069549,0.00018618,80595.0,80586.0,2.42183109]
["bitfinex-derivatives","BTCF0:USTF0",1741563069744,0.12596201,80587.0,80586.0,0.80735109]
["bitfinex-derivatives","BTCF0:USTF0",1741563069940,0.12596201,80587.0,80586.0,0.49618109]
["bitfinex-derivatives","BTCF0:USTF0",1741563070148,0.00186261,80587.0,80586.0,0.49618109]
["bitfinex-derivatives","BTCF0:USTF0",1741563070356,0.51256261,80587.0,80586.0,0.49618109]
["bitfinex-derivatives","BTCF0:USTF0",1741563070553,0.51256261,80587.0,80586.0,0.24898109]
["bitfinex-derivatives","BTCF0:USTF0",1741563070754,0.6347994,80587.0,80586.0,0.24898109]
["bitfinex-derivatives","BTCF0:USTF0",1741563070948,0.4877,80587.0,80586.0,0.24898109]
["bitfinex-derivatives","BTCF0:USTF0",1741563071655,0.04963,80591.0,80586.0,0.24898109]
["bitfinex-derivatives","BTCF0:USTF0",1741563071846,0.00619163,80591.0,80588.0,0.1240972]
["bitfinex-derivatives","BTCF0:USTF0",1741563072048,0.11444,80617.0,80590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563072248,0.3722682,80622.0,80595.0,0.1240858]
["bitfinex-derivatives","BTCF0:USTF0",1741563072549,0.11444,80623.0,80620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563072749,0.21836,80625.0,80621.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1741563073358,0.73234221,80633.0,80622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563073359,0.00018605,80631.0,80622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563073855,0.00018605,80631.0,80630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563074345,0.06625009,80635.0,80631.0,0.0620158]
["bitfinex-derivatives","BTCF0:USTF0",1741563074555,0.06625009,80635.0,80632.0,0.1240286]
["bitfinex-derivatives","BTCF0:USTF0",1741563074858,0.02283882,80635.0,80634.0,0.124027]
["bitfinex-derivatives","BTCF0:USTF0",1741563075054,0.12455279,80639.0,80636.0,0.0620114]
["bitfinex-derivatives","BTCF0:USTF0",1741563075255,0.17144279,80639.0,80638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563075458,0.12803152,80639.0,80638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563075650,0.12803152,80639.0,80638.0,1.0169]
["bitfinex-derivatives","BTCF0:USTF0",1741563075651,0.00347873,80639.0,80638.0,1.0169]
["bitfinex-derivatives","BTCF0:USTF0",1741563076062,0.00018605,80646.0,80638.0,1.14091178]
["bitfinex-derivatives","BTCF0:USTF0",1741563076259,0.00018605,80646.0,80638.0,0.99091178]
["bitfinex-derivatives","BTCF0:USTF0",1741563076460,0.00018605,80646.0,80645.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741563076658,0.00018605,80646.0,80645.0,1.97516]
["bitfinex-derivatives","BTCF0:USTF0",1741563076959,0.00018605,80646.0,80645.0,2.12516]
["bitfinex-derivatives","BTCF0:USTF0",1741563077161,0.84467341,80680.0,80648.0,0.1240053]
["bitfinex-derivatives","BTCF0:USTF0",1741563077360,0.2434,80671.0,80660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563077549,0.2434,80671.0,80661.0,0.62046]
["bitfinex-derivatives","BTCF0:USTF0",1741563078162,0.2648,80676.0,80661.0,0.62046]
["bitfinex-derivatives","BTCF0:USTF0",1741563078458,0.00525501,80672.0,80671.0,0.1239702]
["bitfinex-derivatives","BTCF0:USTF0",1741563078665,0.2289,80695.0,80674.0,0.1239642]
["bitfinex-derivatives","BTCF0:USTF0",1741563078963,0.2908669,80695.0,80675.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1741563079157,0.123941,80690.0,80680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563079461,0.2646,80689.0,80681.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1741563079657,0.1239465,80687.0,80681.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1741563079854,0.2646,80689.0,80684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563080048,0.2646,80689.0,80685.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1741563080261,0.2646,80689.0,80686.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1741563080762,0.1,80700.0,80687.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1741563081059,0.1239307,80697.0,80687.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1741563081262,0.1,80700.0,80691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563081460,0.1,80700.0,80698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563081664,0.05658873,80700.0,80699.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1741563081963,0.2183613,80720.0,80699.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1741563082153,0.1239164,80706.0,80705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563082358,0.0805434,80706.0,80705.0,1.97504]
["bitfinex-derivatives","BTCF0:USTF0",1741563082561,0.2577,80711.0,80705.0,2.33584]
["bitfinex-derivatives","BTCF0:USTF0",1741563082761,0.1238978,80719.0,80706.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1741563082955,0.2577,80721.0,80706.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1741563083465,0.3608,80730.0,80719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563083772,0.1238904,80723.0,80720.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1741563084063,0.2599,80722.0,80720.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1741563084265,0.5176,80722.0,80720.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1741563084464,0.2599,80722.0,80720.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1741563084769,0.1238853,80727.0,80720.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1741563084967,0.2599,80726.0,80720.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1741563085670,0.2577,80729.0,80720.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1741563085971,0.3608,80738.0,80720.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1741563085972,0.2714244,80732.0,80727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563086167,0.2280514,80732.0,80727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563086363,0.2577,80731.0,80727.0,0.37031076]
["bitfinex-derivatives","BTCF0:USTF0",1741563086558,0.2347,80731.0,80728.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1741563087070,0.01103164,80741.0,80729.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1741563087278,0.01151988,80778.0,80740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563087460,0.01129158,80783.0,80772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563087666,0.2506,80791.0,80782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563087860,0.1238121,80774.0,80773.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741563088074,0.78269451,80783.0,80769.0,0.11426569]
["bitfinex-derivatives","BTCF0:USTF0",1741563088268,0.0619002,80782.0,80769.0,0.1237244]
["bitfinex-derivatives","BTCF0:USTF0",1741563088572,0.1238105,80775.0,80774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563088762,0.1228182,80770.0,80769.0,0.0096444]
["bitfinex-derivatives","BTCF0:USTF0",1741563088964,0.3608,80775.0,80769.0,0.0096444]
["bitfinex-derivatives","BTCF0:USTF0",1741563089160,0.1238182,80770.0,80769.0,0.0096444]
["bitfinex-derivatives","BTCF0:USTF0",1741563090274,0.4792,80770.0,80755.0,0.00919196]
["bitfinex-derivatives","BTCF0:USTF0",1741563090573,0.4792,80770.0,80732.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1741563090574,0.0619166,80761.0,80732.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1741563090779,0.3608,80751.0,80744.0,0.01119742]
["bitfinex-derivatives","BTCF0:USTF0",1741563091071,0.5217,80750.0,80744.0,0.01119742]
["bitfinex-derivatives","BTCF0:USTF0",1741563091272,0.5217,80750.0,80749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563091473,0.5217,80750.0,80744.0,0.01119742]
["bitfinex-derivatives","BTCF0:USTF0",1741563091674,0.061927,80747.0,80744.0,0.01119742]
["bitfinex-derivatives","BTCF0:USTF0",1741563091978,0.1238565,80745.0,80744.0,0.01119742]
["bitfinex-derivatives","BTCF0:USTF0",1741563092173,0.1218565,80745.0,80744.0,0.01119742]
["bitfinex-derivatives","BTCF0:USTF0",1741563092372,0.6435565,80745.0,80744.0,0.01119742]
["bitfinex-derivatives","BTCF0:USTF0",1741563092773,0.6435565,80745.0,80744.0,0.01719742]
["bitfinex-derivatives","BTCF0:USTF0",1741563093071,0.5217,80745.0,80744.0,0.01719742]
["bitfinex-derivatives","BTCF0:USTF0",1741563094170,0.4987,80745.0,80744.0,0.01719742]
["bitfinex-derivatives","BTCF0:USTF0",1741563094365,0.4987,80745.0,80744.0,0.01119742]
["bitfinex-derivatives","BTCF0:USTF0",1741563094577,0.6225565,80745.0,80744.0,0.01119742]
["bitfinex-derivatives","BTCF0:USTF0",1741563094774,0.1238642,80740.0,80739.0,0.00018569]
["bitfinex-derivatives","BTCF0:USTF0",1741563094970,0.123878,80731.0,80718.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1741563095174,0.121878,80731.0,80718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563095573,0.2443,80733.0,80713.0,0.00185844]
["bitfinex-derivatives","BTCF0:USTF0",1741563095768,0.2433,80730.0,80722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563095971,0.0619423,80727.0,80722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563096276,0.11396,80732.0,80722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563096474,0.11396,80732.0,80723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563096673,0.00013976,80731.0,80723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563096980,0.0619428,80726.0,80723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563097179,0.00013976,80731.0,80723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563097378,0.00013976,80731.0,80724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563097574,0.2456,80753.0,80725.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1741563097774,0.2456,80753.0,80748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563098185,0.00068,80754.0,80749.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1741563098369,0.00068,80754.0,80749.0,0.61582]
["bitfinex-derivatives","BTCF0:USTF0",1741563098574,4.53e-05,80753.0,80749.0,0.61582]
["bitfinex-derivatives","BTCF0:USTF0",1741563098782,4.53e-05,80753.0,80749.0,0.62719435]
["bitfinex-derivatives","BTCF0:USTF0",1741563099280,0.0060453,80753.0,80749.0,0.62719435]
["bitfinex-derivatives","BTCF0:USTF0",1741563099479,0.0060453,80753.0,80749.0,0.61582]
["bitfinex-derivatives","BTCF0:USTF0",1741563099677,0.2578,80752.0,80749.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1741563100187,0.2578,80752.0,80750.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1741563100676,0.2514,80751.0,80749.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1741563101084,0.2578,80750.0,80748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563101472,0.3752504,80749.0,80748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563101678,0.3752504,80749.0,80743.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1741563101679,0.1238581,80744.0,80743.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1741563101881,0.1198581,80744.0,80743.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1741563102072,0.10810573,80744.0,80743.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1741563102279,0.1238673,80738.0,80737.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741563102478,0.1218673,80738.0,80737.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741563102678,0.11384,80758.0,80737.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741563102874,0.4891,80739.0,80737.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1741563103075,0.1238673,80738.0,80737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563103579,0.6129673,80738.0,80737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563105081,0.4891,80738.0,80737.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741563105283,0.6129673,80738.0,80737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563105781,0.6159673,80738.0,80737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563106283,0.4891,80738.0,80737.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741563106478,0.1138,80746.0,80737.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741563106678,0.2476,80745.0,80738.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1741563106884,0.4963,80745.0,80738.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1741563107084,4.53e-05,80753.0,80744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563107280,0.00018475,80760.0,80752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563107482,0.2487,80763.0,80759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563107683,0.4963,80763.0,80760.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1741563108085,0.2183613,80774.0,80762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563108276,0.2183613,80774.0,80773.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741563108588,0.3421734,80774.0,80773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563108978,0.2183613,80774.0,80773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563109175,0.2183613,80774.0,80773.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741563109381,0.5076,80779.0,80773.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741563109684,0.5076,80779.0,80774.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1741563109887,0.5076,80779.0,80773.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1741563110184,0.1238084,80777.0,80774.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1741563110386,0.1238104,80776.0,80774.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1741563110586,0.1238121,80774.0,80773.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1741563110887,0.2299,80775.0,80773.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1741563111086,0.2547,80774.0,80773.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1741563111680,0.0001858,80782.0,80773.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1741563111890,0.0001858,80782.0,80781.0,0.4846013]
["bitfinex-derivatives","BTCF0:USTF0",1741563112089,0.0001858,80782.0,80781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563112788,0.0001858,80782.0,80781.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1741563113089,0.0011858,80782.0,80781.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1741563113680,0.1829931,80796.0,80792.0,0.123783]
["bitfinex-derivatives","BTCF0:USTF0",1741563113984,0.1829931,80796.0,80795.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741563114987,0.1829931,80796.0,80795.0,2.3453799]
["bitfinex-derivatives","BTCF0:USTF0",1741563115380,0.1829931,80796.0,80795.0,2.87345265]
["bitfinex-derivatives","BTCF0:USTF0",1741563115795,0.1829931,80796.0,80795.0,3.02345265]
["bitfinex-derivatives","BTCF0:USTF0",1741563116092,0.1,80800.0,80797.0,0.1237762]
["bitfinex-derivatives","BTCF0:USTF0",1741563116287,0.1,80800.0,80798.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1741563116896,0.00185714,80810.0,80809.0,0.1237584]
["bitfinex-derivatives","BTCF0:USTF0",1741563117088,0.00185714,80810.0,80809.0,0.4845584]
["bitfinex-derivatives","BTCF0:USTF0",1741563117288,0.00185714,80810.0,80809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563117494,0.00185714,80810.0,80809.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741563118213,0.00185714,80810.0,80807.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1741563118214,0.00185714,80810.0,80807.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1741563118394,0.6079718,80809.0,80807.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1741563118695,0.6079718,80809.0,80807.0,0.27148674]
["bitfinex-derivatives","BTCF0:USTF0",1741563118884,0.1237724,80808.0,80807.0,0.00928674]
["bitfinex-derivatives","BTCF0:USTF0",1741563119089,0.1237861,80799.0,80798.0,0.01434152]
["bitfinex-derivatives","BTCF0:USTF0",1741563119294,0.2465,80807.0,80798.0,0.01434152]
["bitfinex-derivatives","BTCF0:USTF0",1741563119595,0.0618886,80805.0,80799.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1741563119786,0.123781,80803.0,80799.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1741563119987,0.1237861,80799.0,80798.0,0.01434152]
["bitfinex-derivatives","BTCF0:USTF0",1741563120587,0.123803,80788.0,80773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563120787,0.11356,80788.0,80773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563121093,0.1238245,80774.0,80773.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741563121397,0.1238245,80774.0,80773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563121593,0.01136657,80776.0,80773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563121799,0.4855,80775.0,80773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563122698,0.609323,80775.0,80773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563122891,0.609323,80775.0,80774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563122892,0.2411,80775.0,80774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563123095,0.36144,80797.0,80774.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1741563123399,0.00185759,80803.0,80786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563123588,0.00185759,80803.0,80774.0,0.94496061]
["bitfinex-derivatives","BTCF0:USTF0",1741563123589,0.00072,80812.0,80802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563123785,0.2183613,80815.0,80808.0,0.1237724]
["bitfinex-derivatives","BTCF0:USTF0",1741563123988,0.2183613,80815.0,80814.0,0.1237632]
["bitfinex-derivatives","BTCF0:USTF0",1741563124199,0.2473,80834.0,80821.0,0.1237515]
["bitfinex-derivatives","BTCF0:USTF0",1741563124386,0.11356,80843.0,80833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563124702,0.11537661,80851.0,80834.0,2.0107]
["bitfinex-derivatives","BTCF0:USTF0",1741563124895,0.1237144,80846.0,80834.0,2.0107]
["bitfinex-derivatives","BTCF0:USTF0",1741563125095,0.2178,80848.0,80843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563125395,0.3608,80846.0,80834.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1741563125594,0.2179,80845.0,80837.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1741563125796,0.123757,80818.0,80817.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1741563126098,0.11352,80827.0,80817.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1741563126288,0.1237479,80824.0,80823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563126489,0.1237479,80824.0,80823.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741563126997,0.0618678,80832.0,80823.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741563126998,0.00018513,80832.0,80823.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741563127189,0.00018513,80832.0,80831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563127890,0.2418,80845.0,80831.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1741563128100,0.2418,80845.0,80843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563128398,0.2523,80853.0,80844.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1741563128895,0.3608,80846.0,80831.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1741563129198,0.3608,80846.0,80840.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1741563129199,0.1237218,80841.0,80840.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1741563129592,0.1237463,80825.0,80824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563129892,0.1227463,80825.0,80824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563130090,0.3608,80825.0,80816.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1741563130287,0.0618784,80819.0,80807.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1741563130492,0.1237601,80816.0,80807.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1741563130894,0.1237601,80816.0,80807.0,0.50418556]
["bitfinex-derivatives","BTCF0:USTF0",1741563131093,0.3203791,80818.0,80807.0,0.50418556]
["bitfinex-derivatives","BTCF0:USTF0",1741563131094,0.2355,80818.0,80807.0,0.50418556]
["bitfinex-derivatives","BTCF0:USTF0",1741563131294,0.3608,80819.0,80807.0,0.50418556]
["bitfinex-derivatives","BTCF0:USTF0",1741563131295,0.11344,80823.0,80815.0,0.50411642]
["bitfinex-derivatives","BTCF0:USTF0",1741563131496,0.25475671,80833.0,80822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563131497,0.00185671,80833.0,80822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563131692,0.00185671,80833.0,80823.0,0.6277494]
["bitfinex-derivatives","BTCF0:USTF0",1741563132098,0.00185671,80833.0,80823.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1741563132404,0.002,80825.0,80823.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1741563132997,0.00185671,80833.0,80823.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1741563133404,0.00185671,80833.0,80823.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1741563133405,0.12393346,80824.0,80823.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1741563133788,0.12393346,80824.0,80823.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1741563134097,0.00018556,80824.0,80823.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1741563134287,0.00018556,80824.0,80823.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1741563134599,0.00018556,80824.0,80823.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1741563134790,0.00018556,80824.0,80823.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1741563134993,0.00185671,80833.0,80823.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1741563135193,0.00185671,80833.0,80824.0,0.3835476]
["bitfinex-derivatives","BTCF0:USTF0",1741563135394,0.00185671,80833.0,80832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563135996,0.11336,80849.0,80832.0,0.4845351]
["bitfinex-derivatives","BTCF0:USTF0",1741563136196,0.1237158,80845.0,80832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563136393,0.1237158,80845.0,80833.0,2.0133]
["bitfinex-derivatives","BTCF0:USTF0",1741563136598,0.123721,80842.0,80833.0,2.0133]
["bitfinex-derivatives","BTCF0:USTF0",1741563136792,0.3608,80842.0,80833.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1741563137004,0.1237294,80837.0,80833.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1741563137205,0.2646,80836.0,80824.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1741563137503,0.1237463,80825.0,80824.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1741563137905,0.5057,80826.0,80824.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1741563138206,0.1237463,80825.0,80824.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1741563138406,0.3416463,80825.0,80824.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1741563138708,0.1237601,80816.0,80799.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1741563139001,0.2140801,80816.0,80807.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741563139207,0.1237877,80798.0,80792.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1741563139403,0.0618917,80801.0,80793.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741563139599,0.1237872,80799.0,80798.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741563140101,0.1237969,80792.0,80791.0,0.26003862]
["bitfinex-derivatives","BTCF0:USTF0",1741563140296,0.1237999,80790.0,80789.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1741563140697,0.1238045,80787.0,80786.0,0.20137529]
["bitfinex-derivatives","BTCF0:USTF0",1741563140999,0.1238337,80768.0,80767.0,0.65745803]
["bitfinex-derivatives","BTCF0:USTF0",1741563141207,0.2371537,80768.0,80767.0,0.65745803]
["bitfinex-derivatives","BTCF0:USTF0",1741563141703,0.8158537,80768.0,80767.0,0.65745803]
["bitfinex-derivatives","BTCF0:USTF0",1741563141911,0.81596715,80768.0,80767.0,0.65745803]
["bitfinex-derivatives","BTCF0:USTF0",1741563142207,0.45516715,80768.0,80767.0,0.65745803]
["bitfinex-derivatives","BTCF0:USTF0",1741563142403,0.45716715,80768.0,80767.0,0.65745803]
["bitfinex-derivatives","BTCF0:USTF0",1741563142600,0.33333345,80768.0,80767.0,0.65745803]
["bitfinex-derivatives","BTCF0:USTF0",1741563142802,0.81796715,80768.0,80767.0,0.65745803]
["bitfinex-derivatives","BTCF0:USTF0",1741563143307,0.45716715,80768.0,80767.0,0.65745803]
["bitfinex-derivatives","BTCF0:USTF0",1741563143507,0.69413345,80768.0,80759.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1741563143806,0.1238459,80760.0,80759.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1741563144005,0.4846459,80760.0,80759.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1741563144201,0.49598779,80760.0,80759.0,0.00018567]
["bitfinex-derivatives","BTCF0:USTF0",1741563144606,0.98513675,80760.0,80750.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1741563144804,0.1238597,80751.0,80750.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1741563145000,0.2371797,80751.0,80750.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1741563145301,0.2371797,80751.0,80729.0,0.4846934]
["bitfinex-derivatives","BTCF0:USTF0",1741563145302,0.8158797,80751.0,80729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563145502,0.42189451,80739.0,80724.0,0.00185816]
["bitfinex-derivatives","BTCF0:USTF0",1741563145711,0.1238996,80725.0,80724.0,0.00185816]
["bitfinex-derivatives","BTCF0:USTF0",1741563146013,0.2371796,80725.0,80724.0,0.00185816]
["bitfinex-derivatives","BTCF0:USTF0",1741563146406,0.23431792,80725.0,80724.0,0.00185816]
["bitfinex-derivatives","BTCF0:USTF0",1741563146613,0.23031792,80725.0,80724.0,0.00185816]
["bitfinex-derivatives","BTCF0:USTF0",1741563146909,0.23031792,80725.0,80724.0,0.00685816]
["bitfinex-derivatives","BTCF0:USTF0",1741563147711,0.23035792,80725.0,80724.0,0.36765816]
["bitfinex-derivatives","BTCF0:USTF0",1741563148013,0.23035792,80725.0,80724.0,0.86405816]
["bitfinex-derivatives","BTCF0:USTF0",1741563148223,0.11345832,80725.0,80724.0,0.86405816]
["bitfinex-derivatives","BTCF0:USTF0",1741563148617,0.23831792,80725.0,80724.0,0.85905816]
["bitfinex-derivatives","BTCF0:USTF0",1741563148808,0.59911792,80725.0,80724.0,0.00185816]
["bitfinex-derivatives","BTCF0:USTF0",1741563148999,0.23831792,80725.0,80724.0,0.00185816]
["bitfinex-derivatives","BTCF0:USTF0",1741563149315,0.59911792,80725.0,80724.0,0.00185816]
["bitfinex-derivatives","BTCF0:USTF0",1741563149702,0.96701792,80725.0,80724.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563149907,0.1239012,80724.0,80723.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563150105,0.1239349,80702.0,80701.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1741563150306,0.2373577,80702.0,80701.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1741563150505,0.1239365,80701.0,80693.0,1.75286]
["bitfinex-derivatives","BTCF0:USTF0",1741563150710,0.6220365,80701.0,80694.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1741563150913,0.6220365,80701.0,80694.0,0.25335906]
["bitfinex-derivatives","BTCF0:USTF0",1741563150914,0.4981,80701.0,80694.0,0.25335906]
["bitfinex-derivatives","BTCF0:USTF0",1741563151113,0.11328,80701.0,80699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563151512,0.11328,80701.0,80700.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1741563151712,0.0001028,80702.0,80700.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1741563151917,0.0011028,80702.0,80701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741563152306,0.0011028,80702.0,80701.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1741563152503,0.0001028,80702.0,80701.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1741563153114,0.00018579,80709.0,80701.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1741563153415,0.00185957,80719.0,80708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563153618,0.12576897,80719.0,80715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563153809,0.00185957,80719.0,80716.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1741563154219,0.00013464,80718.0,80716.0,0.50571898]
["bitfinex-derivatives","BTCF0:USTF0",1741563154406,0.1238999,80725.0,80716.0,0.50571898]
["bitfinex-derivatives","BTCF0:USTF0",1741563154611,0.12408409,80726.0,80722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563154812,0.1239012,80724.0,80723.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1741563155120,0.00018579,80726.0,80723.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1741563155511,0.06213539,80726.0,80723.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1741563155707,0.06213539,80726.0,80722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563155708,0.1239226,80710.0,80709.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1741563156108,0.13539127,80710.0,80709.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1741563156310,0.1239365,80701.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741563156614,0.5979765,80701.0,80700.0,0.05632253]
["bitfinex-derivatives","BTCF0:USTF0",1741563157009,0.1239534,80690.0,80683.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1741563157320,0.1239534,80690.0,80659.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1741563157321,0.0619811,80685.0,80659.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1741563157516,0.42189451,80680.0,80668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563157717,0.4780111,80679.0,80669.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1741563157916,0.59974,80679.0,80669.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1741563158220,0.0001065,80678.0,80677.0,0.123972]
["bitfinex-derivatives","BTCF0:USTF0",1741563158417,0.0001065,80678.0,80676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563159521,0.0001859,80682.0,80677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741563159817,0.11324,80697.0,80681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563160120,0.3608,80693.0,80681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563160421,0.3608,80700.0,80690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563160614,0.1239447,80696.0,80690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563160917,0.37990743,80699.0,80691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563161117,6.733e-05,80699.0,80698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563161325,0.00249951,80719.0,80698.0,0.53601]
["bitfinex-derivatives","BTCF0:USTF0",1741563161522,0.00249951,80719.0,80707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563161728,0.00185951,80719.0,80708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563162116,0.00185951,80719.0,80718.0,0.1239104]
["bitfinex-derivatives","BTCF0:USTF0",1741563162421,0.00068,80729.0,80717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563162723,0.11324,80754.0,80728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563162918,0.11324,80754.0,80745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563163114,0.1238596,80752.0,80745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563163315,0.0619283,80753.0,80745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563163511,0.3608,80747.0,80728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563163716,0.1239134,80716.0,80715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563163913,0.1239096,80719.0,80715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563164113,0.11324,80729.0,80715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563164318,0.00018565,80725.0,80724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563164710,0.1239134,80716.0,80715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563165116,0.00018565,80725.0,80715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563165318,0.00018565,80725.0,80722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563165520,0.00018565,80725.0,80722.0,0.4847041]
["bitfinex-derivatives","BTCF0:USTF0",1741563165719,0.00018565,80725.0,80722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563166225,0.218,80733.0,80723.0,0.1239018]
["bitfinex-derivatives","BTCF0:USTF0",1741563166418,0.218,80733.0,80732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563166717,0.218,80733.0,80730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563166925,0.1132,80741.0,80732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563167119,0.2651,80745.0,80732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563167427,0.123883,80736.0,80732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563168119,0.1238837,80736.0,80732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563168318,0.2421,80745.0,80732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563168319,0.3040346,80745.0,80732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563168516,0.1238713,80744.0,80732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563168822,0.1238713,80744.0,80733.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1741563168823,0.1238858,80734.0,80733.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1741563169227,0.1238935,80729.0,80728.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1741563169927,0.1239165,80714.0,80711.0,0.36265834]
["bitfinex-derivatives","BTCF0:USTF0",1741563170316,0.1239165,80714.0,80711.0,0.00185834]
["bitfinex-derivatives","BTCF0:USTF0",1741563171224,0.11316,80716.0,80712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563171430,0.4792,80719.0,80712.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1741563171624,0.0619552,80718.0,80713.0,0.2448544]
["bitfinex-derivatives","BTCF0:USTF0",1741563171930,0.1239107,80718.0,80713.0,0.2448544]
["bitfinex-derivatives","BTCF0:USTF0",1741563172330,0.1239107,80718.0,80713.0,0.05899434]
["bitfinex-derivatives","BTCF0:USTF0",1741563172623,0.2179,80719.0,80713.0,0.05899434]
["bitfinex-derivatives","BTCF0:USTF0",1741563172824,0.00018579,80722.0,80714.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1741563173133,0.00018579,80722.0,80721.0,0.4847058]
["bitfinex-derivatives","BTCF0:USTF0",1741563173328,0.00034019,80722.0,80721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563173724,0.14658196,80730.0,80721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563174022,0.14658196,80730.0,80729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563174621,0.27047386,80730.0,80729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563174819,0.14658196,80730.0,80729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563175022,0.12358196,80730.0,80729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563175326,0.3608,80743.0,80729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563175532,0.0619377,80741.0,80729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563175737,0.1238794,80739.0,80736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563176031,0.372077,80740.0,80737.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1741563176528,0.1238784,80739.0,80737.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1741563177031,0.1238784,80739.0,80738.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1741563177229,0.1238784,80739.0,80725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563177230,0.123895,80728.0,80725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563177426,0.1238981,80726.0,80725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563177832,0.123895,80728.0,80721.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1741563178131,0.1239042,80722.0,80721.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1741563178441,0.5787,80722.0,80711.0,0.00185834]
["bitfinex-derivatives","BTCF0:USTF0",1741563178623,0.4847196,80712.0,80711.0,0.00185834]
["bitfinex-derivatives","BTCF0:USTF0",1741563178819,0.5977596,80712.0,80711.0,0.00185834]
["bitfinex-derivatives","BTCF0:USTF0",1741563179228,0.2369596,80712.0,80711.0,0.00185834]
["bitfinex-derivatives","BTCF0:USTF0",1741563179423,0.11304,80712.0,80711.0,0.00185834]
["bitfinex-derivatives","BTCF0:USTF0",1741563179629,0.2369596,80712.0,80711.0,0.00185834]
["bitfinex-derivatives","BTCF0:USTF0",1741563179830,0.5977596,80712.0,80711.0,0.00285834]
["bitfinex-derivatives","BTCF0:USTF0",1741563180224,0.5977596,80712.0,80711.0,0.00185834]
["bitfinex-derivatives","BTCF0:USTF0",1741563181135,0.2369596,80712.0,80711.0,0.00185834]
["bitfinex-derivatives","BTCF0:USTF0",1741563181730,0.5977596,80712.0,80711.0,0.00185834]
["bitfinex-derivatives","BTCF0:USTF0",1741563181936,0.6007596,80712.0,80711.0,0.00285834]
["bitfinex-derivatives","BTCF0:USTF0",1741563182323,0.1239257,80708.0,80707.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1741563182730,0.1209257,80708.0,80707.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1741563182938,0.1209257,80708.0,80683.0,0.00185911]
["bitfinex-derivatives","BTCF0:USTF0",1741563182939,0.1239626,80684.0,80683.0,0.00185911]
["bitfinex-derivatives","BTCF0:USTF0",1741563183134,0.112,80690.0,80678.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1741563183436,0.0619783,80688.0,80678.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1741563183631,0.113,80689.0,80679.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1741563183828,0.0619782,80688.0,80679.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1741563184028,0.1239703,80679.0,80678.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1741563184230,0.1239718,80678.0,80677.0,0.37017194]
["bitfinex-derivatives","BTCF0:USTF0",1741563184435,0.00010114,80687.0,80677.0,0.37017194]
["bitfinex-derivatives","BTCF0:USTF0",1741563184631,0.00010114,80687.0,80678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563184933,0.00010114,80687.0,80677.0,0.00937194]
["bitfinex-derivatives","BTCF0:USTF0",1741563184934,0.1239749,80676.0,80675.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1741563185133,0.00010114,80687.0,80675.0,0.36098591]
["bitfinex-derivatives","BTCF0:USTF0",1741563185325,0.00010114,80687.0,80682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563185540,0.00010114,80687.0,80685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563185835,0.00010114,80687.0,80686.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1741563186034,0.00010114,80687.0,80686.0,0.6424595]
["bitfinex-derivatives","BTCF0:USTF0",1741563186230,0.00185986,80700.0,80691.0,0.1239518]
["bitfinex-derivatives","BTCF0:USTF0",1741563186537,0.00185986,80700.0,80695.0,0.1239452]
["bitfinex-derivatives","BTCF0:USTF0",1741563186737,0.00185986,80700.0,80699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563186936,0.00185986,80700.0,80699.0,0.40474474]
["bitfinex-derivatives","BTCF0:USTF0",1741563187332,0.21804,80713.0,80699.0,0.40474474]
["bitfinex-derivatives","BTCF0:USTF0",1741563187539,0.341958,80713.0,80712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563187739,0.123918,80713.0,80712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563188340,0.123938,80700.0,80699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563188536,0.123938,80700.0,80699.0,0.36993867]
["bitfinex-derivatives","BTCF0:USTF0",1741563189134,0.003,80713.0,80699.0,0.36993867]
["bitfinex-derivatives","BTCF0:USTF0",1741563189335,0.264,80715.0,80700.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1741563189535,0.3608,80704.0,80699.0,0.00913867]
["bitfinex-derivatives","BTCF0:USTF0",1741563189735,0.2664,80703.0,80697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563189934,0.0619651,80705.0,80697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563190130,0.1239411,80698.0,80697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563190335,0.1009411,80698.0,80697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563190938,0.11296,80707.0,80697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563191244,0.123904,80723.0,80705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563191541,0.1239047,80722.0,80713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563191735,0.0619514,80723.0,80713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563191943,0.1239141,80716.0,80713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563192147,0.00185947,80725.0,80713.0,0.37236952]
["bitfinex-derivatives","BTCF0:USTF0",1741563192438,0.13966592,80727.0,80724.0,0.1239012]
["bitfinex-derivatives","BTCF0:USTF0",1741563192640,0.13966592,80727.0,80726.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741563193042,0.13966592,80727.0,80726.0,1.2366]
["bitfinex-derivatives","BTCF0:USTF0",1741563193642,0.1238965,80727.0,80726.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1741563194140,0.2652,80732.0,80726.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1741563194442,0.0619371,80742.0,80731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563194745,0.1238873,80733.0,80732.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1741563195242,0.1238873,80733.0,80732.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1741563195640,0.1238873,80733.0,80732.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1741563195845,0.1238996,80725.0,80724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563196040,0.1228996,80725.0,80724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563196835,0.1228996,80725.0,80718.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1741563196836,0.1239088,80719.0,80718.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1741563197237,0.59016271,80719.0,80680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563197444,0.1239626,80684.0,80683.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1741563197748,0.11288,80690.0,80683.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1741563198045,0.1239626,80684.0,80683.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1741563198252,0.12406022,80684.0,80683.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1741563198636,0.12706022,80684.0,80683.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1741563198843,0.1239641,80683.0,80682.0,0.00914419]
["bitfinex-derivatives","BTCF0:USTF0",1741563199045,0.1239641,80683.0,80680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563199046,0.1239672,80681.0,80680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563199650,0.1239749,80676.0,80675.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1741563199952,0.1239995,80660.0,80659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563200149,0.0619975,80663.0,80659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563200347,0.2662,80661.0,80659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563200658,0.2662,80661.0,80659.0,0.37008819]
["bitfinex-derivatives","BTCF0:USTF0",1741563201156,0.2662,80661.0,80659.0,0.62038819]
["bitfinex-derivatives","BTCF0:USTF0",1741563201342,0.390198,80661.0,80659.0,0.62038819]
["bitfinex-derivatives","BTCF0:USTF0",1741563201654,0.1239995,80660.0,80659.0,0.37008819]
["bitfinex-derivatives","BTCF0:USTF0",1741563201849,0.2662,80661.0,80659.0,0.37208819]
["bitfinex-derivatives","BTCF0:USTF0",1741563202252,0.11284,80665.0,80660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563202442,0.2602,80669.0,80660.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1741563202646,0.1239979,80661.0,80660.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1741563202848,0.1239979,80661.0,80660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563203045,0.252,80667.0,80660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563203248,0.00018591,80668.0,80660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563203457,0.00018591,80668.0,80667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563204050,0.00018591,80668.0,80667.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741563205545,9.762e-05,80676.0,80667.0,2.0118]
["bitfinex-derivatives","BTCF0:USTF0",1741563205750,9.762e-05,80676.0,80675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563206157,0.12407252,80676.0,80675.0,0.4046914]
["bitfinex-derivatives","BTCF0:USTF0",1741563206455,0.12407252,80676.0,80675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563206853,0.12407252,80676.0,80667.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1741563206854,0.1239872,80668.0,80667.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1741563207044,0.0619919,80671.0,80662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563207244,0.3261921,80670.0,80662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563207452,0.2642,80670.0,80662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563207854,0.1239877,80668.0,80662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563208157,0.2642,80670.0,80662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563208551,0.1128,80673.0,80662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563208754,0.1239819,80672.0,80669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563208954,0.00109762,80676.0,80670.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1741563209155,0.00109762,80676.0,80672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563209462,0.00109762,80676.0,80673.0,1.7456]
["bitfinex-derivatives","BTCF0:USTF0",1741563209651,0.00109762,80676.0,80673.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1741563209846,9.762e-05,80676.0,80673.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1741563210056,9.762e-05,80676.0,80674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563210353,9.762e-05,80676.0,80675.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1741563210951,0.24178591,80684.0,80675.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1741563210952,0.1239655,80683.0,80675.0,0.25709848]
["bitfinex-derivatives","BTCF0:USTF0",1741563211147,0.21888353,80684.0,80673.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1741563211348,0.3608,80687.0,80673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741563211349,0.1239779,80674.0,80673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741563211554,0.1239902,80666.0,80665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563211846,0.1219902,80666.0,80665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563212448,0.2505,80667.0,80665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563212654,0.0619894,80674.0,80665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563212961,0.1239902,80666.0,80665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563213349,0.1219902,80666.0,80665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563213861,0.0619928,80669.0,80665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563214069,0.2569,80667.0,80666.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1741563214554,0.1239902,80666.0,80665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563214755,0.3870902,80666.0,80665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563216260,0.2569,80667.0,80665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563216558,0.11276,80677.0,80665.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741563216763,0.11276,80677.0,80676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563217266,0.2562,80679.0,80676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563217465,0.2562,80679.0,80677.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1741563218556,0.2332,80679.0,80677.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1741563218754,0.00064,80690.0,80677.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1741563219063,0.01155236,80696.0,80686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563219255,0.1239564,80688.0,80687.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1741563219452,0.2469,80695.0,80687.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1741563219656,0.42189451,80700.0,80694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563219657,0.1239389,80700.0,80694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563219854,0.1100198,80703.0,80695.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1741563220062,0.00068,80700.0,80695.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1741563220571,0.1100198,80703.0,80695.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1741563221260,0.3218659,80705.0,80695.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1741563221461,0.1239339,80703.0,80695.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1741563221963,0.3829361,80702.0,80695.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1741563222160,0.3829361,80702.0,80701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563222366,0.259,80702.0,80701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563222672,0.0018598,80706.0,80701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563222968,0.0018598,80706.0,80702.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1741563223667,0.0018598,80706.0,80705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563224267,0.0018598,80706.0,80705.0,0.4847303]
["bitfinex-derivatives","BTCF0:USTF0",1741563224466,0.0018598,80706.0,80705.0,0.52867558]
["bitfinex-derivatives","BTCF0:USTF0",1741563224666,0.0028598,80706.0,80705.0,0.64131558]
["bitfinex-derivatives","BTCF0:USTF0",1741563225271,0.0038598,80706.0,80705.0,0.64131558]
["bitfinex-derivatives","BTCF0:USTF0",1741563225468,0.2519,80723.0,80705.0,0.554372]
["bitfinex-derivatives","BTCF0:USTF0",1741563225668,0.2519,80723.0,80713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563225874,0.1239058,80721.0,80720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563226068,0.1239047,80722.0,80720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563226269,0.2289,80723.0,80721.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1741563226574,0.1239042,80722.0,80721.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1741563226771,0.123915,80715.0,80714.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1741563227166,0.2647,80722.0,80714.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1741563227365,0.004,80723.0,80721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563227669,0.004,80723.0,80722.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1741563227870,0.004,80723.0,80722.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1741563228873,0.1238896,80732.0,80722.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1741563229065,0.21808,80738.0,80722.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1741563229066,0.21808,80738.0,80730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563229378,0.21808,80738.0,80737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563229679,0.35387915,80738.0,80737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563229878,0.22999945,80738.0,80731.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1741563230062,0.1238813,80737.0,80732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563230266,0.08051831,80737.0,80732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563230470,0.1238852,80735.0,80733.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1741563230868,0.3690858,80734.0,80733.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1741563231065,0.2452,80734.0,80733.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1741563231266,0.2447,80742.0,80733.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1741563231471,0.2452,80741.0,80733.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1741563231773,0.01211586,80747.0,80740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563231970,0.01211586,80747.0,80741.0,0.5589375]
["bitfinex-derivatives","BTCF0:USTF0",1741563232171,0.01211586,80747.0,80746.0,0.1238674]
["bitfinex-derivatives","BTCF0:USTF0",1741563232675,0.2452,80762.0,80741.0,0.57167611]
["bitfinex-derivatives","BTCF0:USTF0",1741563232676,0.2452,80762.0,80744.0,0.0619345]
["bitfinex-derivatives","BTCF0:USTF0",1741563232974,0.2452,80762.0,80743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563232975,0.1238465,80760.0,80754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563233371,0.3071215,80762.0,80754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563233565,0.2647,80761.0,80754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563233769,0.2452,80762.0,80754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563233983,0.2452,80762.0,80761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563234271,0.2452,80762.0,80755.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1741563234272,0.2242,80762.0,80755.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1741563234578,0.1238536,80755.0,80754.0,0.00922223]
["bitfinex-derivatives","BTCF0:USTF0",1741563234780,0.123853,80756.0,80754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741563234980,0.1238521,80756.0,80755.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1741563235574,0.1238536,80755.0,80754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741563236271,0.1238597,80751.0,80750.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1741563236866,0.0629226,80761.0,80750.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1741563237069,0.0619222,80761.0,80757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563237282,0.2658,80760.0,80758.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1741563237575,0.2658,80760.0,80758.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1741563237772,0.11244,80767.0,80758.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1741563237969,0.1238367,80766.0,80765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563238168,0.3896367,80766.0,80765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563238580,0.2658,80766.0,80765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563239174,0.11244,80777.0,80765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563239374,0.2648,80774.0,80766.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1741563239571,1.27716,80788.0,80773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563239572,0.00064,80788.0,80773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563239771,0.21792,80793.0,80781.0,0.4846137]
["bitfinex-derivatives","BTCF0:USTF0",1741563240082,0.1100198,80795.0,80794.0,0.1237938]
["bitfinex-derivatives","BTCF0:USTF0",1741563240270,0.21792,80814.0,80794.0,0.1237938]
["bitfinex-derivatives","BTCF0:USTF0",1741563240271,0.21792,80814.0,80794.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1741563240467,0.2648,80818.0,80798.0,0.1237877]
["bitfinex-derivatives","BTCF0:USTF0",1741563240670,0.2648,80818.0,80798.0,0.01183491]
["bitfinex-derivatives","BTCF0:USTF0",1741563240871,0.1237907,80796.0,80795.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1741563241071,0.1237984,80791.0,80790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563241276,0.1237944,80794.0,80790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563241476,0.68053451,80810.0,80791.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1741563241676,0.2648,80809.0,80798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563241881,0.077,80800.0,80799.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1741563242378,0.123756,80819.0,80799.0,0.4852852]
["bitfinex-derivatives","BTCF0:USTF0",1741563242578,0.2545,80818.0,80814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563242882,0.2545,80818.0,80815.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1741563243380,0.10971342,80823.0,80815.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1741563243679,0.10971342,80823.0,80822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563245077,0.10971342,80823.0,80822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741563245078,0.1237494,80823.0,80822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741563245274,0.2545,80826.0,80822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741563245573,0.254,80825.0,80823.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1741563245785,0.0618621,80840.0,80824.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1741563246088,0.1237463,80825.0,80824.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1741563246270,0.254,80831.0,80824.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1741563246584,0.00185662,80844.0,80830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563246879,0.00185662,80844.0,80831.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1741563246880,0.1237356,80832.0,80831.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1741563247182,0.1237494,80823.0,80822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741563247581,0.1237616,80815.0,80814.0,0.00094556]
["bitfinex-derivatives","BTCF0:USTF0",1741563247775,0.1237616,80815.0,80814.0,0.36098556]
["bitfinex-derivatives","BTCF0:USTF0",1741563247981,0.2541,80822.0,80814.0,0.36098556]
["bitfinex-derivatives","BTCF0:USTF0",1741563248186,0.42189451,80840.0,80821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563248381,0.2541,80829.0,80822.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1741563248680,0.1237494,80823.0,80822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741563249178,0.1227494,80823.0,80822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741563249584,0.0997494,80823.0,80822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741563249986,0.0618738,80825.0,80815.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1741563250287,0.0618694,80830.0,80815.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1741563250288,0.0618762,80821.0,80815.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1741563250485,0.1237601,80816.0,80815.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1741563251173,0.0618785,80818.0,80814.0,0.36098556]
["bitfinex-derivatives","BTCF0:USTF0",1741563251375,0.3765616,80815.0,80814.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1741563251578,0.3765616,80815.0,80794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563251579,0.1237923,80795.0,80794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563251779,0.1856846,80797.0,80794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563251982,0.1237907,80796.0,80795.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1741563252279,0.0618847,80810.0,80795.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1741563252479,0.0618801,80816.0,80795.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1741563252480,0.2528,80808.0,80805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563252679,0.2528,80808.0,80806.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1741563252987,0.2528,80808.0,80806.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1741563253188,0.3765734,80808.0,80806.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1741563253385,0.3765734,80808.0,80805.0,0.37261009]
["bitfinex-derivatives","BTCF0:USTF0",1741563253386,0.2488,80808.0,80794.0,0.36098556]
["bitfinex-derivatives","BTCF0:USTF0",1741563253687,0.1237923,80795.0,80794.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1741563254091,0.1178015,80789.0,80788.0,0.00944951]
["bitfinex-derivatives","BTCF0:USTF0",1741563254280,0.0619061,80782.0,80775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563254584,0.123814,80781.0,80775.0,0.37002916]
["bitfinex-derivatives","BTCF0:USTF0",1741563254786,0.0619098,80778.0,80775.0,0.37002916]
["bitfinex-derivatives","BTCF0:USTF0",1741563254995,0.1198214,80776.0,80775.0,0.00922916]
["bitfinex-derivatives","BTCF0:USTF0",1741563255190,0.123826,80773.0,80768.0,0.36098568]
["bitfinex-derivatives","BTCF0:USTF0",1741563255682,0.118826,80773.0,80768.0,0.36098568]
["bitfinex-derivatives","BTCF0:USTF0",1741563256585,0.117826,80773.0,80768.0,0.36098568]
["bitfinex-derivatives","BTCF0:USTF0",1741563256786,0.119826,80773.0,80768.0,0.36098568]
["bitfinex-derivatives","BTCF0:USTF0",1741563257091,0.384926,80773.0,80772.0,0.0095767]
["bitfinex-derivatives","BTCF0:USTF0",1741563257388,0.00018568,80785.0,80775.0,0.1238215]
["bitfinex-derivatives","BTCF0:USTF0",1741563257684,0.00018568,80785.0,80772.0,0.0095767]
["bitfinex-derivatives","BTCF0:USTF0",1741563257685,0.00018568,80785.0,80784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563257887,0.1481575,80806.0,80784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563258191,0.1481575,80806.0,80805.0,0.123777]
["bitfinex-derivatives","BTCF0:USTF0",1741563258488,0.21953543,80816.0,80810.0,0.1237693]
["bitfinex-derivatives","BTCF0:USTF0",1741563258689,0.21953543,80816.0,80810.0,0.4845693]
["bitfinex-derivatives","BTCF0:USTF0",1741563259077,0.21953543,80816.0,80810.0,1.9845693]
["bitfinex-derivatives","BTCF0:USTF0",1741563259283,0.21953543,80816.0,80810.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741563259583,0.00018486,80819.0,80811.0,0.1237673]
["bitfinex-derivatives","BTCF0:USTF0",1741563259784,0.00018486,80819.0,80818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563259993,0.00018486,80819.0,80818.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1741563260493,0.00018486,80819.0,80818.0,0.46896]
["bitfinex-derivatives","BTCF0:USTF0",1741563261882,0.2797556,80848.0,80818.0,0.46896]
["bitfinex-derivatives","BTCF0:USTF0",1741563262083,0.6279251,80839.0,80834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563262288,0.6279251,80839.0,80835.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1741563262592,0.1237284,80837.0,80835.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1741563263386,0.5042,80839.0,80835.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1741563263692,0.0618632,80838.0,80835.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1741563263891,0.08042314,80836.0,80835.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1741563264090,0.2505,80837.0,80835.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1741563264287,0.3608,80856.0,80836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563264590,0.3608,80856.0,80849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563264898,0.1236881,80864.0,80850.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1741563265187,0.4226437,80864.0,80850.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1741563265395,0.1237028,80854.0,80850.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1741563265590,0.08039644,80854.0,80850.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1741563265786,0.0618496,80856.0,80850.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1741563265985,0.0618471,80860.0,80850.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1741563266185,0.1236962,80858.0,80850.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1741563266395,0.2636,80859.0,80850.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1741563266783,0.002,80851.0,80850.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1741563267094,0.01184599,80868.0,80850.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1741563267394,0.1236958,80858.0,80857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563267697,0.2548,80867.0,80857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563267889,0.2548,80867.0,80866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563268195,0.3784821,80867.0,80866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563268586,0.2548,80867.0,80866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563269193,0.3784821,80867.0,80866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563269701,0.2548,80867.0,80866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563270000,0.1236741,80873.0,80866.0,0.36989031]
["bitfinex-derivatives","BTCF0:USTF0",1741563270187,0.4821,80872.0,80867.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1741563270587,0.1236798,80869.0,80867.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1741563270787,0.4821,80868.0,80867.0,0.25433171]
["bitfinex-derivatives","BTCF0:USTF0",1741563270999,0.21776,80874.0,80867.0,0.25433171]
["bitfinex-derivatives","BTCF0:USTF0",1741563271494,0.002,80872.0,80867.0,0.25433171]
["bitfinex-derivatives","BTCF0:USTF0",1741563272795,0.00068,80892.0,80875.0,0.1236696]
["bitfinex-derivatives","BTCF0:USTF0",1741563273096,0.2583,80899.0,80891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563273299,0.10072,80900.0,80891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563273300,0.1,80900.0,80891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563273602,0.1236438,80892.0,80891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563273805,0.1236438,80892.0,80874.0,0.00185468]
["bitfinex-derivatives","BTCF0:USTF0",1741563273806,0.2583,80895.0,80876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563274098,0.1236469,80890.0,80889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563274895,0.518,80897.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563275090,0.1236561,80884.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563275593,0.2507,80889.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563275815,0.1236411,80894.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563275992,0.0618199,80895.0,80886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563276396,0.3608,80898.0,80887.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1741563276600,0.1236499,80888.0,80887.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1741563277197,0.1236515,80887.0,80886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563277506,0.6247515,80887.0,80886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741563277903,0.1236515,80887.0,80886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741563278092,0.1236515,80887.0,80886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563278405,0.2412,80888.0,80876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563278603,0.2412,80886.0,80876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563278801,0.2412,80886.0,80877.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1741563279007,0.123648,80890.0,80885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563279195,0.123648,80890.0,80886.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1741563279390,0.2412,80892.0,80886.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1741563279703,0.1,80900.0,80886.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1741563280003,0.1,80900.0,80887.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1741563280204,0.0618181,80897.0,80887.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1741563280507,0.1006431,80893.0,80887.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1741563280795,0.2412,80892.0,80887.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1741563281202,0.2412,80892.0,80888.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1741563281396,0.3030219,80892.0,80888.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1741563281595,0.1236471,80890.0,80888.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1741563281804,0.1236475,80890.0,80888.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1741563282003,0.1,80900.0,80888.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1741563282197,0.1236397,80895.0,80888.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1741563282396,0.1236418,80894.0,80888.0,0.27203033]
["bitfinex-derivatives","BTCF0:USTF0",1741563282596,0.5472171,80899.0,80888.0,0.27203033]
["bitfinex-derivatives","BTCF0:USTF0",1741563282899,0.5472171,80899.0,80887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741563282900,0.1236499,80888.0,80887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741563283102,0.0618227,80891.0,80885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563283399,0.123653,80886.0,80885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563283904,0.1,80900.0,80885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563284094,0.1,80900.0,80894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563284403,0.1236337,80899.0,80895.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1741563284703,0.1236377,80896.0,80895.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1741563284899,0.2511,80899.0,80895.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1741563285699,0.1236372,80897.0,80895.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1741563286094,0.1,80900.0,80895.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1741563286603,0.1236361,80898.0,80895.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1741563286798,0.241,80899.0,80895.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1741563287406,0.241,80899.0,80895.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1741563287804,0.1,80900.0,80895.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1741563288003,0.05672712,80900.0,80895.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1741563288309,0.256,80913.0,80895.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1741563288506,0.3737167,80910.0,80905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563288706,0.2501,80910.0,80905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563288901,0.29947411,80920.0,80905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563289094,0.5061,80919.0,80912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563289302,0.2501,80914.0,80912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563289906,0.3796117,80913.0,80912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563290100,0.00185502,80915.0,80912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563290403,0.004,80914.0,80912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563290610,0.1236117,80913.0,80912.0,0.36999579]
["bitfinex-derivatives","BTCF0:USTF0",1741563290822,0.6341117,80913.0,80912.0,0.36999579]
["bitfinex-derivatives","BTCF0:USTF0",1741563291101,0.004,80914.0,80912.0,0.36999579]
["bitfinex-derivatives","BTCF0:USTF0",1741563291303,0.00585502,80915.0,80912.0,0.36999579]
["bitfinex-derivatives","BTCF0:USTF0",1741563291702,0.1236107,80914.0,80912.0,0.36999579]
["bitfinex-derivatives","BTCF0:USTF0",1741563291903,0.00585502,80915.0,80912.0,0.36999579]
["bitfinex-derivatives","BTCF0:USTF0",1741563291904,0.1236117,80913.0,80912.0,0.36999579]
["bitfinex-derivatives","BTCF0:USTF0",1741563292503,0.2515,80914.0,80912.0,0.36999579]
["bitfinex-derivatives","BTCF0:USTF0",1741563292701,0.3826117,80913.0,80912.0,0.36999579]
["bitfinex-derivatives","BTCF0:USTF0",1741563293504,0.1236224,80906.0,80905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563293804,0.1236362,80897.0,80891.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1741563293998,0.1236362,80897.0,80896.0,0.00957218]
["bitfinex-derivatives","BTCF0:USTF0",1741563294709,0.3836362,80897.0,80896.0,0.00957218]
["bitfinex-derivatives","BTCF0:USTF0",1741563295007,0.39567745,80897.0,80896.0,0.00957218]
["bitfinex-derivatives","BTCF0:USTF0",1741563295895,0.48535745,80897.0,80896.0,0.00957218]
["bitfinex-derivatives","BTCF0:USTF0",1741563296398,0.3836362,80897.0,80896.0,0.00957218]
["bitfinex-derivatives","BTCF0:USTF0",1741563296598,0.3836362,80897.0,80896.0,0.01057218]
["bitfinex-derivatives","BTCF0:USTF0",1741563297706,0.39582637,80897.0,80896.0,0.01057218]
["bitfinex-derivatives","BTCF0:USTF0",1741563297911,0.39582637,80897.0,80896.0,0.00957218]
["bitfinex-derivatives","BTCF0:USTF0",1741563298102,0.13582637,80897.0,80896.0,0.00957218]
["bitfinex-derivatives","BTCF0:USTF0",1741563298297,0.65562637,80897.0,80896.0,0.00957218]
["bitfinex-derivatives","BTCF0:USTF0",1741563298807,0.68199017,80897.0,80888.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741563299008,0.1236484,80889.0,80888.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741563299207,0.2352884,80889.0,80888.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741563299909,0.7236884,80889.0,80888.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741563300201,0.9762884,80889.0,80888.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741563300910,0.9762884,80889.0,80888.0,0.00309419]
["bitfinex-derivatives","BTCF0:USTF0",1741563301699,0.1236606,80881.0,80880.0,0.30334107]
["bitfinex-derivatives","BTCF0:USTF0",1741563302005,0.4844606,80881.0,80880.0,0.30334107]
["bitfinex-derivatives","BTCF0:USTF0",1741563302406,0.4844606,80881.0,80880.0,0.34779836]
["bitfinex-derivatives","BTCF0:USTF0",1741563302713,0.9889606,80881.0,80880.0,0.05410311]
["bitfinex-derivatives","BTCF0:USTF0",1741563302903,0.8653,80881.0,80880.0,0.00964582]
["bitfinex-derivatives","BTCF0:USTF0",1741563303211,0.001,80881.0,80880.0,0.41990945]
["bitfinex-derivatives","BTCF0:USTF0",1741563303398,0.001,80881.0,80880.0,0.45689617]
["bitfinex-derivatives","BTCF0:USTF0",1741563303598,0.11374179,80890.0,80880.0,0.45689617]
["bitfinex-derivatives","BTCF0:USTF0",1741563303809,0.0618252,80888.0,80881.0,1.84245035]
["bitfinex-derivatives","BTCF0:USTF0",1741563304013,0.1236591,80882.0,80881.0,0.04446363]
["bitfinex-derivatives","BTCF0:USTF0",1741563304212,0.1116,80885.0,80881.0,0.04447793]
["bitfinex-derivatives","BTCF0:USTF0",1741563304510,0.36144,80890.0,80882.0,1.761]
["bitfinex-derivatives","BTCF0:USTF0",1741563304703,0.3608,80890.0,80882.0,2.0171]
["bitfinex-derivatives","BTCF0:USTF0",1741563304906,0.3608,80890.0,80883.0,0.04447793]
["bitfinex-derivatives","BTCF0:USTF0",1741563305210,0.1236561,80884.0,80883.0,0.04447793]
["bitfinex-derivatives","BTCF0:USTF0",1741563305616,0.0618274,80885.0,80880.0,0.01264582]
["bitfinex-derivatives","BTCF0:USTF0",1741563305798,0.1236591,80882.0,80881.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1741563306003,0.1236591,80882.0,80881.0,0.30879533]
["bitfinex-derivatives","BTCF0:USTF0",1741563306199,0.4844591,80882.0,80881.0,0.04449533]
["bitfinex-derivatives","BTCF0:USTF0",1741563306912,0.7255591,80882.0,80881.0,0.04449533]
["bitfinex-derivatives","BTCF0:USTF0",1741563307212,0.1236606,80881.0,80880.0,0.00964582]
["bitfinex-derivatives","BTCF0:USTF0",1741563307413,0.3681606,80881.0,80880.0,0.00964582]
["bitfinex-derivatives","BTCF0:USTF0",1741563307610,0.7592606,80881.0,80880.0,0.04459038]
["bitfinex-derivatives","BTCF0:USTF0",1741563307910,0.7592606,80881.0,80876.0,0.36711906]
["bitfinex-derivatives","BTCF0:USTF0",1741563307911,0.1236668,80877.0,80876.0,0.18243669]
["bitfinex-derivatives","BTCF0:USTF0",1741563308403,0.3608,80879.0,80868.0,0.0093764]
["bitfinex-derivatives","BTCF0:USTF0",1741563308598,0.4902,80876.0,80858.0,0.68411645]
["bitfinex-derivatives","BTCF0:USTF0",1741563308798,0.0618395,80869.0,80865.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741563309106,0.1236836,80866.0,80865.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741563309498,0.13586294,80866.0,80865.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741563309699,0.13586294,80866.0,80865.0,0.04415956]
["bitfinex-derivatives","BTCF0:USTF0",1741563310213,0.4902,80868.0,80865.0,0.04415956]
["bitfinex-derivatives","BTCF0:USTF0",1741563310411,0.1236836,80866.0,80865.0,0.04415956]
["bitfinex-derivatives","BTCF0:USTF0",1741563310607,0.1236836,80866.0,80865.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741563311518,0.1146836,80866.0,80865.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741563312611,0.3608,80872.0,80865.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741563312811,0.54408092,80895.0,80866.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1741563313014,0.5044,80894.0,80874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563313207,0.07397452,80889.0,80874.0,1.90473442]
["bitfinex-derivatives","BTCF0:USTF0",1741563313412,0.12385525,80875.0,80874.0,1.90473442]
["bitfinex-derivatives","BTCF0:USTF0",1741563313708,0.11152,80894.0,80874.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741563313909,0.1236523,80887.0,80881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563314212,0.0618244,80889.0,80882.0,0.04394391]
["bitfinex-derivatives","BTCF0:USTF0",1741563314213,0.1236576,80883.0,80882.0,0.04394391]
["bitfinex-derivatives","BTCF0:USTF0",1741563314412,0.1236576,80883.0,80874.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1741563314413,0.1236698,80875.0,80874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563314609,0.11152,80883.0,80874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563314810,0.3608,80886.0,80875.0,0.04427318]
["bitfinex-derivatives","BTCF0:USTF0",1741563316014,0.12383627,80887.0,80875.0,0.04427318]
["bitfinex-derivatives","BTCF0:USTF0",1741563316015,0.12383627,80887.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563316210,0.00018467,80887.0,80884.0,0.04427318]
["bitfinex-derivatives","BTCF0:USTF0",1741563316405,0.2538,80907.0,80893.0,0.1236415]
["bitfinex-derivatives","BTCF0:USTF0",1741563316610,0.12367543,80913.0,80897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563316818,0.0618084,80910.0,80897.0,0.40507318]
["bitfinex-derivatives","BTCF0:USTF0",1741563317013,0.2538,80909.0,80897.0,0.40507318]
["bitfinex-derivatives","BTCF0:USTF0",1741563317218,0.3774186,80909.0,80897.0,0.40507318]
["bitfinex-derivatives","BTCF0:USTF0",1741563317417,0.2538,80909.0,80897.0,0.40507318]
["bitfinex-derivatives","BTCF0:USTF0",1741563317720,0.21756,80917.0,80897.0,0.9264961]
["bitfinex-derivatives","BTCF0:USTF0",1741563317917,0.21756,80917.0,80901.0,0.0618143]
["bitfinex-derivatives","BTCF0:USTF0",1741563318222,0.1236087,80915.0,80914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563318717,0.30687902,80922.0,80914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563318923,0.1236003,80921.0,80914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563319318,0.3608,80926.0,80914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563319515,0.3608,80926.0,80914.0,0.37279392]
["bitfinex-derivatives","BTCF0:USTF0",1741563319716,0.1236063,80917.0,80915.0,0.04425578]
["bitfinex-derivatives","BTCF0:USTF0",1741563320026,0.0617991,80922.0,80915.0,0.04425578]
["bitfinex-derivatives","BTCF0:USTF0",1741563320421,0.319197,80925.0,80915.0,0.04425578]
["bitfinex-derivatives","BTCF0:USTF0",1741563320615,0.1236072,80916.0,80915.0,0.04425578]
["bitfinex-derivatives","BTCF0:USTF0",1741563320923,0.1236087,80915.0,80914.0,0.37025476]
["bitfinex-derivatives","BTCF0:USTF0",1741563321324,0.1236087,80915.0,80914.0,0.00945476]
["bitfinex-derivatives","BTCF0:USTF0",1741563321523,0.1236178,80909.0,80908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563322035,0.1236178,80909.0,80908.0,0.37021643]
["bitfinex-derivatives","BTCF0:USTF0",1741563322219,0.13525756,80909.0,80908.0,0.37021643]
["bitfinex-derivatives","BTCF0:USTF0",1741563322718,0.66405756,80909.0,80908.0,0.37021643]
["bitfinex-derivatives","BTCF0:USTF0",1741563323022,0.66405756,80909.0,80908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563323325,0.1236209,80907.0,80906.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741563323519,0.1236209,80907.0,80904.0,0.36472743]
["bitfinex-derivatives","BTCF0:USTF0",1741563323520,0.123624,80905.0,80904.0,0.36472743]
["bitfinex-derivatives","BTCF0:USTF0",1741563323720,0.1236499,80888.0,80887.0,0.00185432]
["bitfinex-derivatives","BTCF0:USTF0",1741563324217,0.0618282,80884.0,80863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563324422,0.1236805,80868.0,80867.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1741563324619,0.1236805,80868.0,80867.0,0.28934705]
["bitfinex-derivatives","BTCF0:USTF0",1741563325122,0.1236805,80868.0,80867.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1741563327420,0.3795805,80868.0,80867.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1741563328022,0.1236805,80868.0,80867.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1741563328727,0.2636,80870.0,80867.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1741563328923,0.1236805,80868.0,80867.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1741563329118,0.1006805,80868.0,80867.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1741563329425,0.01169201,80873.0,80867.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1741563329631,0.2179,80884.0,80871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563329819,0.2179,80884.0,80879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563330123,0.5013,80892.0,80882.0,0.1236591]
["bitfinex-derivatives","BTCF0:USTF0",1741563330314,0.2179,80909.0,80883.0,0.0618285]
["bitfinex-derivatives","BTCF0:USTF0",1741563330315,0.21756,80905.0,80883.0,0.0618285]
["bitfinex-derivatives","BTCF0:USTF0",1741563330517,0.21756,80905.0,80896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563330714,0.14723391,80910.0,80897.0,2.0102]
["bitfinex-derivatives","BTCF0:USTF0",1741563330923,0.14723391,80910.0,80903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563331124,0.14723391,80910.0,80904.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1741563331522,0.1236217,80907.0,80904.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1741563331727,0.123624,80905.0,80904.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1741563331923,0.1236267,80904.0,80899.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741563332130,0.2554,80906.0,80899.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741563332617,0.1236245,80905.0,80899.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741563332821,0.14723391,80910.0,80904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563333017,0.14723391,80910.0,80905.0,0.91735386]
["bitfinex-derivatives","BTCF0:USTF0",1741563333219,0.00185509,80911.0,80906.0,0.04455386]
["bitfinex-derivatives","BTCF0:USTF0",1741563333418,0.00185509,80911.0,80907.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1741563334133,0.00185509,80911.0,80908.0,0.04454202]
["bitfinex-derivatives","BTCF0:USTF0",1741563334632,0.00185509,80911.0,80909.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1741563334836,0.00185509,80911.0,80910.0,0.04454202]
["bitfinex-derivatives","BTCF0:USTF0",1741563335222,0.00185509,80911.0,80910.0,0.55654202]
["bitfinex-derivatives","BTCF0:USTF0",1741563335620,0.00185509,80911.0,80910.0,0.68015832]
["bitfinex-derivatives","BTCF0:USTF0",1741563335927,0.21756,80924.0,80910.0,0.55654202]
["bitfinex-derivatives","BTCF0:USTF0",1741563336127,0.00064,80935.0,80923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563336333,0.4991,80939.0,80934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563336520,0.1235766,80936.0,80935.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741563336827,0.1005766,80936.0,80935.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741563337028,0.1005766,80936.0,80924.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1741563337029,0.1235934,80925.0,80924.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1741563337228,0.1235934,80925.0,80924.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741563337726,0.1235934,80925.0,80915.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1741563337931,0.123598,80922.0,80916.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741563338121,0.123598,80922.0,80913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563338339,0.4991,80924.0,80921.0,0.36098545]
["bitfinex-derivatives","BTCF0:USTF0",1741563338633,0.1235965,80923.0,80922.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741563338824,0.123598,80922.0,80921.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741563339132,0.01184849,80940.0,80921.0,0.36098545]
["bitfinex-derivatives","BTCF0:USTF0",1741563339328,0.484,80946.0,80931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563339634,0.1235735,80939.0,80938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563340020,0.5457807,80946.0,80938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563340021,0.061784,80942.0,80938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563340223,0.2437,80941.0,80939.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1741563340429,0.1235634,80945.0,80939.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1741563340622,0.1235683,80942.0,80939.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1741563341330,0.3672642,80945.0,80939.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1741563341633,0.1235705,80940.0,80939.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1741563342036,0.1235705,80940.0,80939.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1741563342229,0.1235812,80933.0,80932.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1741563342536,0.4924,80939.0,80924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563342729,0.1235934,80925.0,80924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563343433,0.123598,80922.0,80914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563344127,0.2416,80923.0,80921.0,0.36098545]
["bitfinex-derivatives","BTCF0:USTF0",1741563344329,0.2508,80922.0,80921.0,0.36098545]
["bitfinex-derivatives","BTCF0:USTF0",1741563344530,0.01208295,80925.0,80921.0,0.36098545]
["bitfinex-derivatives","BTCF0:USTF0",1741563344731,0.5541938,80929.0,80921.0,0.36098545]
["bitfinex-derivatives","BTCF0:USTF0",1741563344930,0.4924,80929.0,80921.0,0.36098545]
["bitfinex-derivatives","BTCF0:USTF0",1741563345238,0.2508,80929.0,80928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563345433,0.2179,80933.0,80928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563345732,0.1112,80934.0,80928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563345925,0.22954657,80947.0,80930.0,0.1235848]
["bitfinex-derivatives","BTCF0:USTF0",1741563346125,0.22954657,80947.0,80929.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741563346126,0.2509,80949.0,80940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563346326,0.01174945,80958.0,80940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563346526,0.01174945,80958.0,80952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563346733,0.2509,80961.0,80952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563346936,0.01183222,80964.0,80963.0,0.1235354]
["bitfinex-derivatives","BTCF0:USTF0",1741563347130,0.01183222,80964.0,80959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563347131,0.01183222,80964.0,80962.0,0.4843355]
["bitfinex-derivatives","BTCF0:USTF0",1741563347439,0.01183222,80964.0,80962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563347737,0.1235354,80963.0,80962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563347941,0.0617652,80967.0,80962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563348235,0.3127626,80970.0,80959.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1741563348436,0.1235293,80967.0,80966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563348636,0.12354,80960.0,80959.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1741563348843,0.14723391,80971.0,80959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563349042,0.1235293,80967.0,80966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563351936,0.1235293,80967.0,80946.0,0.0120615]
["bitfinex-derivatives","BTCF0:USTF0",1741563351937,0.2179,80967.0,80947.0,0.36098533]
["bitfinex-derivatives","BTCF0:USTF0",1741563352141,0.1235583,80948.0,80947.0,0.36098533]
["bitfinex-derivatives","BTCF0:USTF0",1741563352326,0.1235583,80948.0,80947.0,0.37020986]
["bitfinex-derivatives","BTCF0:USTF0",1741563352731,0.1235583,80948.0,80947.0,0.00940986]
["bitfinex-derivatives","BTCF0:USTF0",1741563352934,0.1235873,80929.0,80928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563353142,0.1235904,80927.0,80916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563353332,0.13543349,80927.0,80916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563353528,0.11243349,80927.0,80923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563353827,0.62173349,80927.0,80923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563354232,0.1235949,80924.0,80923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563354435,0.1236026,80919.0,80918.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1741563355025,0.4844026,80919.0,80918.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1741563356943,0.3608,80919.0,80904.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1741563357137,0.484424,80905.0,80904.0,0.00924279]
["bitfinex-derivatives","BTCF0:USTF0",1741563357443,1.26798,80905.0,80876.0,0.00370914]
["bitfinex-derivatives","BTCF0:USTF0",1741563357642,0.1236645,80879.0,80876.0,0.00370914]
["bitfinex-derivatives","BTCF0:USTF0",1741563357832,0.1236643,80879.0,80876.0,0.00370914]
["bitfinex-derivatives","BTCF0:USTF0",1741563358032,0.172868,80884.0,80876.0,0.00370914]
["bitfinex-derivatives","BTCF0:USTF0",1741563358033,0.35474,80884.0,80876.0,0.00370914]
["bitfinex-derivatives","BTCF0:USTF0",1741563358233,0.1236596,80882.0,80872.0,0.01178547]
["bitfinex-derivatives","BTCF0:USTF0",1741563358533,0.26019016,80883.0,80869.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563358534,0.27190601,80883.0,80869.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563358735,0.1236671,80877.0,80870.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1741563358936,0.1236649,80879.0,80870.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1741563359245,0.3608,80874.0,80869.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563359440,0.1236775,80870.0,80869.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563360335,0.3608,80889.0,80869.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563360641,0.4226244,80889.0,80869.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563360951,0.2554,80878.0,80869.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563361244,0.2324,80878.0,80869.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563361652,0.2324,80878.0,80842.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1741563361653,0.1236958,80858.0,80857.0,0.00945353]
["bitfinex-derivatives","BTCF0:USTF0",1741563361945,0.47197499,80858.0,80840.0,0.37006533]
["bitfinex-derivatives","BTCF0:USTF0",1741563362140,0.1237218,80841.0,80840.0,0.37006533]
["bitfinex-derivatives","BTCF0:USTF0",1741563362348,0.1237218,80841.0,80840.0,0.00926533]
["bitfinex-derivatives","BTCF0:USTF0",1741563362545,0.1237234,80840.0,80831.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1741563362754,0.4845234,80840.0,80839.0,0.44986594]
["bitfinex-derivatives","BTCF0:USTF0",1741563363046,0.1237356,80832.0,80831.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563363251,0.8130956,80832.0,80831.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563363455,0.1237479,80824.0,80822.0,0.00937117]
["bitfinex-derivatives","BTCF0:USTF0",1741563363745,0.7017454,80832.0,80822.0,0.00937117]
["bitfinex-derivatives","BTCF0:USTF0",1741563363746,0.2574,80831.0,80822.0,0.00937117]
["bitfinex-derivatives","BTCF0:USTF0",1741563363941,0.21763478,80832.0,80831.0,0.1237371]
["bitfinex-derivatives","BTCF0:USTF0",1741563364139,0.3608,80850.0,80831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563364342,0.00064,80850.0,80849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563364653,0.21752,80871.0,80850.0,0.0618534]
["bitfinex-derivatives","BTCF0:USTF0",1741563364854,0.21752,80871.0,80863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563365147,0.00018559,80867.0,80866.0,0.1236822]
["bitfinex-derivatives","BTCF0:USTF0",1741563365346,0.00031914,80867.0,80866.0,0.1236822]
["bitfinex-derivatives","BTCF0:USTF0",1741563365551,0.00031914,80867.0,80865.0,0.1236841]
["bitfinex-derivatives","BTCF0:USTF0",1741563365860,0.00031914,80867.0,80864.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741563366067,0.1236851,80865.0,80864.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741563366764,0.00031914,80867.0,80864.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741563367161,0.06216044,80867.0,80863.0,0.00942496]
["bitfinex-derivatives","BTCF0:USTF0",1741563367355,0.1236958,80858.0,80857.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741563367661,0.123728,80837.0,80833.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741563367853,0.12384804,80837.0,80834.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1741563368053,0.00012004,80837.0,80834.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1741563368258,0.00012004,80837.0,80836.0,0.125585]
["bitfinex-derivatives","BTCF0:USTF0",1741563368463,0.2588,80860.0,80836.0,0.2628555]
["bitfinex-derivatives","BTCF0:USTF0",1741563368768,0.32856,80863.0,80853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563368963,0.11104,80871.0,80860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563369165,0.2176,80882.0,80860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563369166,0.00018559,80865.0,80860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563369466,5.773e-05,80864.0,80861.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1741563370060,5.773e-05,80864.0,80863.0,0.1236882]
["bitfinex-derivatives","BTCF0:USTF0",1741563370255,0.2176,80882.0,80863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563370461,0.2533,80898.0,80879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563370657,0.2533,80898.0,80888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563370859,0.3226181,80897.0,80889.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1741563371064,0.1236435,80893.0,80889.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1741563371259,0.00185582,80899.0,80889.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1741563371467,0.0618173,80898.0,80889.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1741563371658,0.1236561,80884.0,80883.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1741563371859,0.0618311,80880.0,80863.0,0.009284]
["bitfinex-derivatives","BTCF0:USTF0",1741563372059,0.1236851,80865.0,80864.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1741563372259,0.0618411,80867.0,80860.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1741563372464,0.1236912,80861.0,80860.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1741563372763,0.1236912,80861.0,80831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563372764,0.1237035,80853.0,80831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563372963,0.4845035,80853.0,80832.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1741563373165,0.4845035,80853.0,80844.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1741563373566,0.4845035,80853.0,80845.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1741563373764,0.74931068,80853.0,80845.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1741563374161,0.38851068,80853.0,80845.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1741563374367,0.51151181,80853.0,80845.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1741563374568,0.00010718,80853.0,80845.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1741563374777,0.00010718,80853.0,80852.0,0.63636014]
["bitfinex-derivatives","BTCF0:USTF0",1741563374971,0.00018546,80861.0,80860.0,0.1236928]
["bitfinex-derivatives","BTCF0:USTF0",1741563375179,0.01170742,80873.0,80860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563375364,0.3608,80861.0,80852.0,0.00185514]
["bitfinex-derivatives","BTCF0:USTF0",1741563375568,0.1237126,80847.0,80846.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1741563376167,0.1237479,80824.0,80823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563376371,0.1237479,80824.0,80823.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1741563376677,0.77931402,80833.0,80823.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1741563376869,0.1237455,80826.0,80823.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1741563377072,0.3608,80833.0,80823.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1741563377266,0.3608,80833.0,80824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563377267,0.1237463,80825.0,80824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563377470,0.1237494,80823.0,80822.0,0.00937117]
["bitfinex-derivatives","BTCF0:USTF0",1741563377680,0.1237524,80821.0,80820.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741563378180,0.2347524,80821.0,80820.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741563378774,0.5955524,80821.0,80820.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741563378980,0.1237708,80809.0,80807.0,0.00185616]
["bitfinex-derivatives","BTCF0:USTF0",1741563379178,0.1237708,80809.0,80808.0,0.61731292]
["bitfinex-derivatives","BTCF0:USTF0",1741563379476,0.1237708,80809.0,80808.0,0.49101513]
["bitfinex-derivatives","BTCF0:USTF0",1741563379680,0.2504,80812.0,80808.0,0.49101513]
["bitfinex-derivatives","BTCF0:USTF0",1741563379878,0.2504,80812.0,80809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563380178,0.2504,80812.0,80808.0,0.49101513]
["bitfinex-derivatives","BTCF0:USTF0",1741563380179,0.1237708,80809.0,80808.0,0.49101513]
["bitfinex-derivatives","BTCF0:USTF0",1741563380575,0.4845708,80809.0,80808.0,0.49101513]
["bitfinex-derivatives","BTCF0:USTF0",1741563380878,0.00018559,80819.0,80808.0,0.86090175]
["bitfinex-derivatives","BTCF0:USTF0",1741563381177,0.00018559,80819.0,80818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563381676,0.00185686,80839.0,80818.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741563381879,0.12558196,80839.0,80835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563382080,0.123728,80837.0,80836.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1741563382275,0.00185686,80839.0,80818.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1741563382475,0.41851402,80828.0,80815.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741563382777,0.41851402,80828.0,80820.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741563382778,0.1237524,80821.0,80820.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741563382973,0.5955524,80821.0,80820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563383668,0.5955524,80821.0,80808.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1741563383870,0.1237708,80809.0,80808.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1741563384074,0.32903045,80809.0,80794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563384274,0.1237831,80801.0,80794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563384480,0.1027831,80801.0,80790.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1741563384681,0.1237984,80791.0,80790.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1741563385773,0.12392885,80791.0,80790.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1741563386170,0.00013045,80791.0,80790.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1741563386572,0.00013045,80791.0,80790.0,0.7475999]
["bitfinex-derivatives","BTCF0:USTF0",1741563386772,0.11096,80801.0,80790.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1741563386978,0.1237831,80801.0,80800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563387277,0.1237984,80791.0,80790.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1741563387476,0.1237984,80791.0,80790.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1741563388079,0.1728975,80794.0,80790.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1741563388273,0.2656,80799.0,80790.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1741563388477,0.21808559,80809.0,80798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563388682,0.00018559,80809.0,80805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563388983,0.00018559,80809.0,80806.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1741563389385,0.00018559,80809.0,80806.0,0.18839631]
["bitfinex-derivatives","BTCF0:USTF0",1741563389583,0.00018559,80809.0,80806.0,0.06462141]
["bitfinex-derivatives","BTCF0:USTF0",1741563390083,0.00018559,80809.0,80808.0,0.4845724]
["bitfinex-derivatives","BTCF0:USTF0",1741563390590,0.00018559,80809.0,80808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563391180,0.00018559,80809.0,80808.0,0.4845724]
["bitfinex-derivatives","BTCF0:USTF0",1741563391583,0.00018559,80809.0,80808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563391985,0.00018559,80809.0,80808.0,0.4845724]
["bitfinex-derivatives","BTCF0:USTF0",1741563392186,0.41851402,80830.0,80808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563392394,0.11013077,80836.0,80829.0,0.1237392]
["bitfinex-derivatives","BTCF0:USTF0",1741563392587,0.11013077,80836.0,80835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563392886,0.1237371,80831.0,80830.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1741563393278,0.11013077,80836.0,80830.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1741563393487,0.11013077,80836.0,80835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563394190,0.00018559,80839.0,80835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563394389,0.00018559,80839.0,80836.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1741563395089,0.00018559,80839.0,80838.0,0.1237264]
["bitfinex-derivatives","BTCF0:USTF0",1741563395296,0.00018559,80839.0,80837.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1741563395789,0.12391049,80839.0,80838.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1741563396496,0.00018559,80839.0,80838.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1741563396691,0.12391049,80839.0,80838.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1741563396893,0.37391049,80839.0,80838.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1741563397095,0.25018559,80839.0,80838.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1741563397493,0.00018559,80839.0,80838.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1741563397792,0.00018559,80839.0,80838.0,0.7430264]
["bitfinex-derivatives","BTCF0:USTF0",1741563397994,0.00018559,80839.0,80838.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1741563398391,0.00018559,80839.0,80838.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1741563398698,0.00018559,80839.0,80838.0,1.2258]
["bitfinex-derivatives","BTCF0:USTF0",1741563399197,0.00018559,80839.0,80838.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1741563399991,0.1237137,80847.0,80838.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1741563400186,0.1237207,80842.0,80838.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1741563400787,0.2494,80846.0,80838.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1741563400998,0.1237249,80839.0,80838.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1741563401194,0.2494,80846.0,80838.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1741563401399,0.1237176,80844.0,80838.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1741563401702,0.00018559,80850.0,80838.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1741563402301,0.1237201,80843.0,80838.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1741563402501,0.1237249,80839.0,80838.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1741563402902,0.0618615,80841.0,80838.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1741563403090,0.00018559,80850.0,80838.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1741563403298,0.2456,80849.0,80838.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1741563403498,0.3074548,80849.0,80838.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1741563403799,0.2456,80849.0,80838.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1741563404398,0.3693103,80849.0,80838.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1741563404592,0.1237117,80848.0,80838.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1741563404799,0.2456,80849.0,80838.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1741563404995,0.1237114,80848.0,80838.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1741563405195,0.1237114,80848.0,80845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563405507,0.00018559,80850.0,80846.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1741563405805,0.11013077,80870.0,80853.0,0.1237028]
["bitfinex-derivatives","BTCF0:USTF0",1741563406105,0.91732229,80870.0,80869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563406407,1.57763077,80870.0,80838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563406706,0.1237235,80840.0,80838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563406901,0.8714976,80869.0,80846.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741563406902,0.00018559,80862.0,80846.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741563407116,0.41851402,80860.0,80846.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741563407304,0.11084,80859.0,80846.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741563407505,0.1237126,80847.0,80846.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741563407707,0.1007126,80847.0,80846.0,0.51628559]
["bitfinex-derivatives","BTCF0:USTF0",1741563407902,0.1007126,80847.0,80846.0,0.25148559]
["bitfinex-derivatives","BTCF0:USTF0",1741563408499,0.6287126,80847.0,80846.0,0.61228559]
["bitfinex-derivatives","BTCF0:USTF0",1741563408699,0.265,80847.0,80846.0,0.61228559]
["bitfinex-derivatives","BTCF0:USTF0",1741563408901,0.11084,80859.0,80846.0,0.67414229]
["bitfinex-derivatives","BTCF0:USTF0",1741563409102,0.00018559,80862.0,80855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563409302,0.11013077,80867.0,80866.0,0.1236836]
["bitfinex-derivatives","BTCF0:USTF0",1741563409504,0.11013077,80867.0,80866.0,0.4844836]
["bitfinex-derivatives","BTCF0:USTF0",1741563409706,0.21953543,80880.0,80866.0,0.55527368]
["bitfinex-derivatives","BTCF0:USTF0",1741563409902,0.17624379,80880.0,80879.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741563410109,0.17624379,80880.0,80879.0,0.88609305]
["bitfinex-derivatives","BTCF0:USTF0",1741563410308,0.29990599,80880.0,80879.0,0.52529305]
["bitfinex-derivatives","BTCF0:USTF0",1741563410505,0.29990599,80880.0,80879.0,0.36997937]
["bitfinex-derivatives","BTCF0:USTF0",1741563411003,0.29990599,80880.0,80872.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741563411004,0.17624379,80880.0,80872.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741563411209,0.1236744,80872.0,80871.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1741563411408,0.1236744,80872.0,80871.0,0.04472006]
["bitfinex-derivatives","BTCF0:USTF0",1741563411802,0.4917,80873.0,80871.0,0.00945389]
["bitfinex-derivatives","BTCF0:USTF0",1741563411998,0.2538,80872.0,80871.0,0.00945389]
["bitfinex-derivatives","BTCF0:USTF0",1741563412199,0.41851402,80890.0,80871.0,0.05397751]
["bitfinex-derivatives","BTCF0:USTF0",1741563412200,0.2479,80880.0,80871.0,0.05397751]
["bitfinex-derivatives","BTCF0:USTF0",1741563412406,0.1236744,80872.0,80871.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1741563412907,0.13596559,80872.0,80871.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1741563413115,0.13596559,80872.0,80871.0,0.24968546]
["bitfinex-derivatives","BTCF0:USTF0",1741563413312,0.3774744,80872.0,80871.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1741563414715,0.2538,80872.0,80871.0,0.24968546]
["bitfinex-derivatives","BTCF0:USTF0",1741563415016,0.3774744,80872.0,80871.0,0.24968546]
["bitfinex-derivatives","BTCF0:USTF0",1741563415415,0.3544744,80872.0,80871.0,0.24968546]
["bitfinex-derivatives","BTCF0:USTF0",1741563416913,0.51851402,80900.0,80871.0,0.24968546]
["bitfinex-derivatives","BTCF0:USTF0",1741563417108,0.05671699,80900.0,80887.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741563417311,0.01343398,80900.0,80899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563417615,0.13706558,80900.0,80899.0,0.04446829]
["bitfinex-derivatives","BTCF0:USTF0",1741563417916,0.1236438,80892.0,80891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563418307,0.36376,80893.0,80891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563418510,0.61116,80893.0,80891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563419010,0.1236546,80885.0,80883.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1741563419203,0.2474,80884.0,80883.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1741563420215,0.25918129,80884.0,80883.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1741563420413,0.38283739,80884.0,80883.0,0.00018546]
["bitfinex-derivatives","BTCF0:USTF0",1741563420714,0.1236759,80871.0,80868.0,0.00906805]
["bitfinex-derivatives","BTCF0:USTF0",1741563420918,0.11072,80871.0,80855.0,0.44165646]
["bitfinex-derivatives","BTCF0:USTF0",1741563421116,0.1237157,80845.0,80834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563421413,0.11072,80845.0,80844.0,0.44873037]
["bitfinex-derivatives","BTCF0:USTF0",1741563421620,0.01234553,80851.0,80844.0,0.80953037]
["bitfinex-derivatives","BTCF0:USTF0",1741563421805,0.061854,80850.0,80845.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1741563422007,0.1237157,80845.0,80844.0,0.44989037]
["bitfinex-derivatives","BTCF0:USTF0",1741563422212,9.485e-05,80849.0,80844.0,0.44873037]
["bitfinex-derivatives","BTCF0:USTF0",1741563422408,0.25609485,80849.0,80839.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1741563422614,9.485e-05,80849.0,80848.0,0.1237111]
["bitfinex-derivatives","BTCF0:USTF0",1741563422811,0.2176,80871.0,80848.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1741563423024,0.00064,80884.0,80867.0,0.4844813]
["bitfinex-derivatives","BTCF0:USTF0",1741563423219,0.01196761,80887.0,80879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563423420,0.01196761,80887.0,80886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563423612,0.3419276,80890.0,80886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563423809,0.256,80889.0,80887.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1741563424023,0.0618186,80897.0,80887.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1741563424024,0.00018486,80895.0,80887.0,0.3722515]
["bitfinex-derivatives","BTCF0:USTF0",1741563424209,0.00018486,80895.0,80887.0,0.6329715]
["bitfinex-derivatives","BTCF0:USTF0",1741563424413,0.00018486,80895.0,80894.0,0.4844408]
["bitfinex-derivatives","BTCF0:USTF0",1741563424822,0.11072,80915.0,80899.0,0.1236331]
["bitfinex-derivatives","BTCF0:USTF0",1741563425021,0.21764,80927.0,80899.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1741563425220,0.21764,80927.0,80925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563425421,0.11072,80934.0,80926.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1741563425613,0.3608,80930.0,80915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563425816,0.3608,80920.0,80908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563426018,0.3608,80913.0,80898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563426226,0.1236331,80899.0,80898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563426420,0.1236347,80898.0,80897.0,0.00018535]
["bitfinex-derivatives","BTCF0:USTF0",1741563426725,0.3608,80921.0,80897.0,0.36098535]
["bitfinex-derivatives","BTCF0:USTF0",1741563426917,0.1236117,80913.0,80912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563427219,0.3608,80914.0,80898.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741563427410,0.41851402,80910.0,80898.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741563427611,0.5062,80909.0,80898.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741563427914,0.0618097,80908.0,80898.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741563428312,0.2657,80907.0,80898.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741563428723,0.01,80969.0,80898.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741563428915,0.3608,80925.0,80910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563429115,0.3608,80925.0,80911.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1741563429116,0.1236035,80919.0,80911.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1741563429323,0.2657,80924.0,80911.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1741563429632,0.1236133,80912.0,80911.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1741563430323,0.5138,80913.0,80907.0,0.00018535]
["bitfinex-derivatives","BTCF0:USTF0",1741563430527,0.1236194,80908.0,80907.0,0.00018535]
["bitfinex-derivatives","BTCF0:USTF0",1741563430730,0.47144,80908.0,80887.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1741563430922,0.1006499,80888.0,80887.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1741563431119,0.3608,80888.0,80870.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1741563431423,0.1236453,80892.0,80886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563431619,0.2179,80903.0,80887.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1741563431819,0.2179,80903.0,80897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563432021,0.21808497,80903.0,80898.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1741563432619,0.34171227,80903.0,80898.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1741563432818,0.1236331,80899.0,80898.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1741563433023,0.0618142,80902.0,80898.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1741563433024,0.2403,80902.0,80898.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1741563433330,0.21808497,80903.0,80898.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1741563433635,0.1236301,80901.0,80898.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1741563433820,0.1236331,80899.0,80898.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1741563434132,0.21808497,80903.0,80898.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1741563434323,0.21808497,80903.0,80898.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1741563434524,0.1236331,80899.0,80898.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1741563434832,0.1236331,80899.0,80887.0,0.00018535]
["bitfinex-derivatives","BTCF0:USTF0",1741563434833,0.1236499,80888.0,80887.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563435022,0.1236499,80888.0,80855.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1741563435023,0.1236698,80875.0,80866.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1741563435218,0.2342698,80875.0,80868.0,0.00907542]
["bitfinex-derivatives","BTCF0:USTF0",1741563435524,0.2342698,80875.0,80855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563435525,0.26070504,80875.0,80855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563435719,0.26070504,80875.0,80848.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741563435720,0.1236912,80861.0,80860.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1741563435925,0.72944,80874.0,80860.0,0.8601]
["bitfinex-derivatives","BTCF0:USTF0",1741563436128,0.00018547,80869.0,80860.0,0.8601]
["bitfinex-derivatives","BTCF0:USTF0",1741563436335,0.00018547,80869.0,80862.0,0.1236887]
["bitfinex-derivatives","BTCF0:USTF0",1741563436633,0.00018547,80869.0,80860.0,0.8601]
["bitfinex-derivatives","BTCF0:USTF0",1741563436634,0.00018547,80869.0,80860.0,0.86146]
["bitfinex-derivatives","BTCF0:USTF0",1741563436819,0.1236825,80867.0,80860.0,0.8601]
["bitfinex-derivatives","BTCF0:USTF0",1741563437024,0.00018547,80869.0,80860.0,1.2209]
["bitfinex-derivatives","BTCF0:USTF0",1741563437219,0.00018547,80869.0,80868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563437733,0.00010504,80875.0,80868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563437930,0.00010504,80875.0,80860.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1741563438128,0.00010504,80875.0,80860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563438332,0.1236802,80869.0,80860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563438632,0.1236912,80861.0,80860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563438934,0.1237035,80853.0,80852.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563439133,0.1106,80863.0,80852.0,0.36098547]
["bitfinex-derivatives","BTCF0:USTF0",1741563439432,0.255,80862.0,80852.0,0.36098547]
["bitfinex-derivatives","BTCF0:USTF0",1741563439929,0.1236996,80856.0,80852.0,0.36098547]
["bitfinex-derivatives","BTCF0:USTF0",1741563440134,0.5591449,80862.0,80852.0,0.36098547]
["bitfinex-derivatives","BTCF0:USTF0",1741563440334,0.1237035,80853.0,80852.0,0.36098547]
["bitfinex-derivatives","BTCF0:USTF0",1741563440534,0.12382685,80853.0,80852.0,0.37027393]
["bitfinex-derivatives","BTCF0:USTF0",1741563440732,0.13577074,80853.0,80852.0,0.36098547]
["bitfinex-derivatives","BTCF0:USTF0",1741563441031,0.24637074,80853.0,80852.0,0.36098547]
["bitfinex-derivatives","BTCF0:USTF0",1741563441238,0.24637074,80853.0,80836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563441239,0.1237111,80848.0,80847.0,0.00913448]
["bitfinex-derivatives","BTCF0:USTF0",1741563441428,0.4845111,80848.0,80847.0,0.00913448]
["bitfinex-derivatives","BTCF0:USTF0",1741563441623,0.3608,80848.0,80837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563441828,0.255,80847.0,80837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563442127,0.1237218,80841.0,80837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563442322,0.1237218,80841.0,80830.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1741563442323,0.1237218,80841.0,80832.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563443031,0.1237218,80841.0,80838.0,0.01104097]
["bitfinex-derivatives","BTCF0:USTF0",1741563443227,0.367521,80842.0,80838.0,0.01104097]
["bitfinex-derivatives","BTCF0:USTF0",1741563443537,0.1237218,80841.0,80838.0,0.01104097]
["bitfinex-derivatives","BTCF0:USTF0",1741563444131,0.1237218,80841.0,80838.0,0.00185547]
["bitfinex-derivatives","BTCF0:USTF0",1741563444431,0.1237249,80839.0,80838.0,0.00179334]
["bitfinex-derivatives","BTCF0:USTF0",1741563445235,0.27387703,80839.0,80838.0,0.00179334]
["bitfinex-derivatives","BTCF0:USTF0",1741563445429,0.1237341,80833.0,80832.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563445627,0.4845341,80833.0,80832.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563446035,0.7353341,80833.0,80832.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563446233,1.1462341,80833.0,80832.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563446432,0.9872341,80833.0,80832.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563447227,1.0978341,80833.0,80832.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563447428,0.4714,80833.0,80832.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563447635,0.3608,80833.0,80832.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563447837,0.2179,80838.0,80832.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563448238,0.3416264,80838.0,80837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563448434,0.3416264,80838.0,80832.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563448435,0.2179,80838.0,80832.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563448631,0.4845341,80833.0,80832.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563448835,0.5951341,80833.0,80832.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563449445,0.4714,80833.0,80832.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563449743,0.5951341,80833.0,80832.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563454145,0.5721341,80833.0,80832.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563454747,0.5720941,80833.0,80832.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563455742,0.4615341,80833.0,80832.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563458049,0.3378,80833.0,80832.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563458239,0.4615341,80833.0,80832.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563458845,0.7248341,80833.0,80832.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741563459042,1.0856341,80833.0,80832.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563459245,1.23576244,80833.0,80832.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563459445,1.3298,80833.0,80809.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1741563459658,0.1237693,80810.0,80809.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1741563459954,0.12386669,80810.0,80809.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1741563460156,0.63626669,80810.0,80809.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1741563461446,0.37296669,80810.0,80809.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1741563462050,0.36596669,80810.0,80809.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1741563462648,0.36596669,80810.0,80801.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741563462649,0.1237815,80802.0,80801.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741563462840,0.1237815,80802.0,80793.0,0.00013622]
["bitfinex-derivatives","BTCF0:USTF0",1741563462841,0.47144101,80802.0,80793.0,0.00013622]
["bitfinex-derivatives","BTCF0:USTF0",1741563463045,0.4845938,80794.0,80793.0,0.00013622]
["bitfinex-derivatives","BTCF0:USTF0",1741563463255,0.7023138,80794.0,80793.0,0.00013622]
["bitfinex-derivatives","BTCF0:USTF0",1741563463849,1.1968138,80794.0,80793.0,0.00013622]
["bitfinex-derivatives","BTCF0:USTF0",1741563465253,1.19697405,80794.0,80793.0,0.00013622]
["bitfinex-derivatives","BTCF0:USTF0",1741563467845,0.81299405,80794.0,80793.0,0.00013622]
["bitfinex-derivatives","BTCF0:USTF0",1741563468051,0.81299405,80794.0,80793.0,0.24103622]
["bitfinex-derivatives","BTCF0:USTF0",1741563468251,0.81299405,80794.0,80793.0,1.74103622]
["bitfinex-derivatives","BTCF0:USTF0",1741563469051,0.81299405,80794.0,80793.0,0.24103622]
["bitfinex-derivatives","BTCF0:USTF0",1741563469650,0.57868025,80794.0,80793.0,0.24103622]
["bitfinex-derivatives","BTCF0:USTF0",1741563469854,0.21788025,80794.0,80793.0,0.24103622]
["bitfinex-derivatives","BTCF0:USTF0",1741563470051,0.34167405,80794.0,80793.0,0.24103622]
["bitfinex-derivatives","BTCF0:USTF0",1741563470251,0.70247405,80794.0,80793.0,0.24103622]
["bitfinex-derivatives","BTCF0:USTF0",1741563470755,0.68747405,80794.0,80793.0,0.00013622]
["bitfinex-derivatives","BTCF0:USTF0",1741563470957,1.19747405,80794.0,80793.0,0.00013622]
["bitfinex-derivatives","BTCF0:USTF0",1741563474059,0.1238061,80786.0,80785.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741563474261,0.5950861,80786.0,80785.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741563475153,0.60705415,80786.0,80785.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741563475354,0.56432025,80794.0,80789.0,0.123801]
["bitfinex-derivatives","BTCF0:USTF0",1741563475355,0.56368025,80794.0,80789.0,0.123801]
["bitfinex-derivatives","BTCF0:USTF0",1741563475560,0.11048,80793.0,80790.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1741563475763,0.1237984,80791.0,80790.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1741563475963,0.1237954,80793.0,80790.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1741563476160,0.20288025,80794.0,80790.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1741563476562,0.20288025,80794.0,80791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563476955,0.1237953,80793.0,80792.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1741563477157,0.3852953,80793.0,80792.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1741563477357,0.1238061,80786.0,80785.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741563477655,0.5950861,80786.0,80785.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741563478358,0.5850861,80786.0,80785.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741563480069,0.00016025,80794.0,80785.0,0.1501856]
["bitfinex-derivatives","BTCF0:USTF0",1741563480258,0.0001856,80802.0,80793.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741563480455,0.1237938,80794.0,80793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563480762,0.0001856,80802.0,80793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563481069,0.0001856,80802.0,80800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563481256,0.1239674,80802.0,80801.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741563481458,0.1237831,80801.0,80800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563481663,0.4744231,80801.0,80800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563481865,0.7300231,80801.0,80800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563483069,0.1237938,80794.0,80793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563483675,0.123803,80788.0,80787.0,0.23903525]
["bitfinex-derivatives","BTCF0:USTF0",1741563483877,0.234243,80788.0,80787.0,0.23903525]
["bitfinex-derivatives","BTCF0:USTF0",1741563485668,0.234243,80788.0,80787.0,0.59983525]
["bitfinex-derivatives","BTCF0:USTF0",1741563486066,0.00010058,80794.0,80787.0,0.59983525]
["bitfinex-derivatives","BTCF0:USTF0",1741563486266,0.1244648,80797.0,80791.0,0.1237973]
["bitfinex-derivatives","BTCF0:USTF0",1741563486468,0.1244648,80797.0,80796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563486676,0.248254,80797.0,80796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563486872,0.1244648,80797.0,80796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563487378,0.24835622,80797.0,80796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563487768,0.00010222,80797.0,80796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563487967,0.00010222,80797.0,80793.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1741563488268,0.1856868,80796.0,80795.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1741563488870,0.00010222,80797.0,80795.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1741563489175,0.12389142,80797.0,80796.0,0.65068672]
["bitfinex-derivatives","BTCF0:USTF0",1741563490775,0.36579142,80797.0,80796.0,0.65068672]
["bitfinex-derivatives","BTCF0:USTF0",1741563490976,0.61259142,80797.0,80796.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1741563491165,0.61259142,80797.0,80796.0,0.59975635]
["bitfinex-derivatives","BTCF0:USTF0",1741563491369,0.61259142,80797.0,80796.0,0.23895635]
["bitfinex-derivatives","BTCF0:USTF0",1741563491578,0.61259142,80797.0,80796.0,0.27594307]
["bitfinex-derivatives","BTCF0:USTF0",1741563492875,0.12389142,80797.0,80796.0,0.27594307]
["bitfinex-derivatives","BTCF0:USTF0",1741563493078,0.12389142,80797.0,80796.0,0.63674307]
["bitfinex-derivatives","BTCF0:USTF0",1741563493375,0.12389142,80797.0,80796.0,0.68162641]
["bitfinex-derivatives","BTCF0:USTF0",1741563493777,0.12389142,80797.0,80796.0,0.32082641]
["bitfinex-derivatives","BTCF0:USTF0",1741563494075,0.10089142,80797.0,80796.0,0.32082641]
["bitfinex-derivatives","BTCF0:USTF0",1741563494280,0.10089142,80797.0,80796.0,0.23895635]
["bitfinex-derivatives","BTCF0:USTF0",1741563494764,0.10089142,80797.0,80796.0,0.59975635]
["bitfinex-derivatives","BTCF0:USTF0",1741563494965,0.10089142,80797.0,80796.0,0.23895635]
["bitfinex-derivatives","BTCF0:USTF0",1741563495872,0.10089142,80797.0,80796.0,0.27594307]
["bitfinex-derivatives","BTCF0:USTF0",1741563496069,0.10089142,80797.0,80796.0,0.32088688]
["bitfinex-derivatives","BTCF0:USTF0",1741563496270,0.35169142,80797.0,80796.0,0.32088688]
["bitfinex-derivatives","BTCF0:USTF0",1741563496567,0.35169142,80797.0,80796.0,0.02945803]
["bitfinex-derivatives","BTCF0:USTF0",1741563496880,0.35169142,80797.0,80785.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741563496881,0.1238061,80786.0,80785.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741563497075,0.1238107,80783.0,80782.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1741563497377,0.1238107,80783.0,80782.0,0.56677763]
["bitfinex-derivatives","BTCF0:USTF0",1741563498979,0.1238107,80783.0,80782.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1741563499574,0.0619084,80779.0,80775.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1741563499877,0.1238229,80775.0,80774.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741563500077,0.2341429,80775.0,80774.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563500280,0.7485429,80775.0,80774.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563500475,0.1238337,80768.0,80767.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563500683,0.4846337,80768.0,80767.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563500979,0.1238444,80761.0,80760.0,0.24390008]
["bitfinex-derivatives","BTCF0:USTF0",1741563501179,0.3608,80761.0,80760.0,0.04417919]
["bitfinex-derivatives","BTCF0:USTF0",1741563501478,0.1238459,80760.0,80759.0,0.265585]
["bitfinex-derivatives","BTCF0:USTF0",1741563501678,0.6382459,80760.0,80751.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1741563501881,0.1238597,80751.0,80750.0,0.57034129]
["bitfinex-derivatives","BTCF0:USTF0",1741563502075,0.1238919,80730.0,80724.0,0.01226133]
["bitfinex-derivatives","BTCF0:USTF0",1741563502377,0.47112,80730.0,80725.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1741563502580,0.3608,80726.0,80717.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1741563502770,0.4847104,80718.0,80717.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1741563502973,0.59512163,80718.0,80717.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1741563503275,0.60756533,80718.0,80717.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1741563503674,0.1239119,80717.0,80716.0,0.32928771]
["bitfinex-derivatives","BTCF0:USTF0",1741563503881,0.3898119,80717.0,80716.0,0.32928771]
["bitfinex-derivatives","BTCF0:USTF0",1741563504578,0.3898119,80717.0,80712.0,0.80623452]
["bitfinex-derivatives","BTCF0:USTF0",1741563504779,0.123918,80713.0,80712.0,0.80623452]
["bitfinex-derivatives","BTCF0:USTF0",1741563504985,0.123918,80713.0,80712.0,1.06303452]
["bitfinex-derivatives","BTCF0:USTF0",1741563505282,0.123918,80713.0,80712.0,1.06612322]
["bitfinex-derivatives","BTCF0:USTF0",1741563506075,0.36144,80717.0,80712.0,1.21612322]
["bitfinex-derivatives","BTCF0:USTF0",1741563506280,9.123e-05,80718.0,80712.0,1.21612322]
["bitfinex-derivatives","BTCF0:USTF0",1741563506281,9.123e-05,80718.0,80712.0,1.28672322]
["bitfinex-derivatives","BTCF0:USTF0",1741563506482,9.123e-05,80718.0,80717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563506686,0.123918,80713.0,80712.0,1.28804322]
["bitfinex-derivatives","BTCF0:USTF0",1741563506977,0.123918,80713.0,80712.0,1.06612322]
["bitfinex-derivatives","BTCF0:USTF0",1741563507386,0.123918,80713.0,80712.0,0.2598887]
["bitfinex-derivatives","BTCF0:USTF0",1741563507681,0.0619487,80727.0,80712.0,0.2598887]
["bitfinex-derivatives","BTCF0:USTF0",1741563507876,0.01224606,80728.0,80712.0,0.4804887]
["bitfinex-derivatives","BTCF0:USTF0",1741563507877,0.1239108,80718.0,80712.0,0.4804887]
["bitfinex-derivatives","BTCF0:USTF0",1741563508077,0.1239121,80717.0,80712.0,0.4804887]
["bitfinex-derivatives","BTCF0:USTF0",1741563508277,0.42106195,80730.0,80714.0,0.0030887]
["bitfinex-derivatives","BTCF0:USTF0",1741563508478,0.00018571,80730.0,80714.0,0.0030887]
["bitfinex-derivatives","BTCF0:USTF0",1741563508681,0.0123203,80728.0,80714.0,0.0030887]
["bitfinex-derivatives","BTCF0:USTF0",1741563508886,0.123915,80715.0,80714.0,0.0030887]
["bitfinex-derivatives","BTCF0:USTF0",1741563509274,0.0619546,80719.0,80714.0,0.0030887]
["bitfinex-derivatives","BTCF0:USTF0",1741563509480,0.00018571,80730.0,80718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563509981,0.0619526,80722.0,80718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563510286,0.1208186,80720.0,80719.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1741563510484,0.1239032,80723.0,80719.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1741563510682,0.1239073,80720.0,80719.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1741563510988,0.4847073,80720.0,80719.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1741563511379,0.1239073,80720.0,80719.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1741563512576,0.1239196,80712.0,80711.0,0.00917792]
["bitfinex-derivatives","BTCF0:USTF0",1741563512882,0.1239365,80701.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741563514492,0.1109365,80701.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741563514686,0.1109365,80701.0,80700.0,0.10915453]
["bitfinex-derivatives","BTCF0:USTF0",1741563515885,0.3102365,80701.0,80700.0,0.10915453]
["bitfinex-derivatives","BTCF0:USTF0",1741563516387,0.1109365,80701.0,80700.0,0.10915453]
["bitfinex-derivatives","BTCF0:USTF0",1741563516891,0.1109365,80701.0,80700.0,0.12632113]
["bitfinex-derivatives","BTCF0:USTF0",1741563517390,0.11028,80705.0,80700.0,0.48712113]
["bitfinex-derivatives","BTCF0:USTF0",1741563517589,0.3608,80711.0,80701.0,0.2243666]
["bitfinex-derivatives","BTCF0:USTF0",1741563517893,0.1239299,80706.0,80701.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1741563518088,0.0619614,80710.0,80701.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1741563518288,0.0619644,80706.0,80701.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1741563518585,0.3608,80711.0,80701.0,0.2192849]
["bitfinex-derivatives","BTCF0:USTF0",1741563518793,0.36144,80720.0,80702.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1741563518986,0.0619577,80715.0,80702.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1741563519179,0.1239216,80711.0,80702.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1741563519382,0.0619556,80718.0,80702.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1741563519787,0.123922,80711.0,80702.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1741563519986,0.3608,80720.0,80703.0,0.01712249]
["bitfinex-derivatives","BTCF0:USTF0",1741563519987,0.1239124,80717.0,80703.0,0.01712249]
["bitfinex-derivatives","BTCF0:USTF0",1741563520286,0.0619487,80727.0,80708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563520487,0.3608,80728.0,80716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563520488,0.1239119,80717.0,80716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563520686,0.1239119,80717.0,80716.0,0.37792249]
["bitfinex-derivatives","BTCF0:USTF0",1741563520886,0.0619551,80719.0,80709.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1741563521088,0.1239144,80716.0,80709.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1741563521592,0.0619558,80718.0,80709.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1741563521593,0.1239226,80710.0,80709.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1741563521890,0.0619567,80716.0,80709.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1741563522188,0.1009226,80710.0,80709.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1741563523392,0.00064,80720.0,80709.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1741563523694,0.12409253,80721.0,80716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563523893,0.1239092,80719.0,80717.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1741563524290,0.0619536,80720.0,80717.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1741563524486,0.1239104,80718.0,80717.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1741563525591,0.1239104,80718.0,80717.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1741563525792,0.5498104,80718.0,80717.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1741563526488,0.1239257,80708.0,80707.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1741563526795,0.1239303,80705.0,80704.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741563527094,0.1239303,80705.0,80704.0,0.01743092]
["bitfinex-derivatives","BTCF0:USTF0",1741563527095,0.4847303,80705.0,80704.0,0.01743092]
["bitfinex-derivatives","BTCF0:USTF0",1741563527594,0.5949303,80705.0,80704.0,0.01743092]
["bitfinex-derivatives","BTCF0:USTF0",1741563527803,0.60466831,80705.0,80704.0,0.01743092]
["bitfinex-derivatives","BTCF0:USTF0",1741563528094,0.00973801,80705.0,80704.0,0.01743092]
["bitfinex-derivatives","BTCF0:USTF0",1741563528289,0.061951,80724.0,80704.0,0.63843092]
["bitfinex-derivatives","BTCF0:USTF0",1741563528490,0.061951,80724.0,80712.0,0.17493033]
["bitfinex-derivatives","BTCF0:USTF0",1741563528788,0.1239165,80714.0,80713.0,1.94984509]
["bitfinex-derivatives","BTCF0:USTF0",1741563528992,0.1239165,80714.0,80713.0,1.9326]
["bitfinex-derivatives","BTCF0:USTF0",1741563529295,0.1239165,80714.0,80713.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1741563529489,0.3608,80719.0,80713.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1741563530193,0.3608,80719.0,80714.0,0.3989539]
["bitfinex-derivatives","BTCF0:USTF0",1741563530394,0.31742428,80719.0,80717.0,0.123911]
["bitfinex-derivatives","BTCF0:USTF0",1741563530598,0.31742428,80719.0,80715.0,0.0836539]
["bitfinex-derivatives","BTCF0:USTF0",1741563530599,0.18390507,80737.0,80724.0,0.0619498]
["bitfinex-derivatives","BTCF0:USTF0",1741563530804,0.16090507,80737.0,80732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563531094,0.3608,80754.0,80742.0,0.1238735]
["bitfinex-derivatives","BTCF0:USTF0",1741563531396,0.1238491,80758.0,80744.0,0.1238696]
["bitfinex-derivatives","BTCF0:USTF0",1741563531706,0.00018583,80758.0,80754.0,0.1238551]
["bitfinex-derivatives","BTCF0:USTF0",1741563531998,0.29003657,80760.0,80757.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1741563532195,0.09041408,80766.0,80765.0,0.1238383]
["bitfinex-derivatives","BTCF0:USTF0",1741563532403,0.3608,80786.0,80765.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1741563532696,0.0619045,80785.0,80766.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1741563532887,0.1238237,80775.0,80766.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1741563533091,0.3340258,80774.0,80767.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741563533298,0.1238264,80773.0,80767.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741563533796,0.2102,80774.0,80767.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741563533997,0.1238337,80768.0,80767.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741563534799,0.3608,80771.0,80767.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741563535105,0.2198,80770.0,80767.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741563535988,0.1238337,80768.0,80767.0,0.20688571]
["bitfinex-derivatives","BTCF0:USTF0",1741563536197,0.1238337,80768.0,80767.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741563538390,0.1008337,80768.0,80767.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741563538791,0.2198,80770.0,80767.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741563539005,0.00018571,80784.0,80767.0,0.06210301]
["bitfinex-derivatives","BTCF0:USTF0",1741563539297,0.1439,80777.0,80770.0,0.4846301]
["bitfinex-derivatives","BTCF0:USTF0",1741563539503,0.1439,80777.0,80771.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1741563539709,0.1439,80777.0,80771.0,0.42984243]
["bitfinex-derivatives","BTCF0:USTF0",1741563540908,0.00018571,80784.0,80771.0,0.42984243]
["bitfinex-derivatives","BTCF0:USTF0",1741563541203,0.00018571,80784.0,80772.0,0.123827]
["bitfinex-derivatives","BTCF0:USTF0",1741563541402,0.00018571,80784.0,80771.0,0.42984243]
["bitfinex-derivatives","BTCF0:USTF0",1741563541604,0.1238208,80777.0,80771.0,0.42984243]
["bitfinex-derivatives","BTCF0:USTF0",1741563541803,0.1556,80777.0,80771.0,0.42984243]
["bitfinex-derivatives","BTCF0:USTF0",1741563542401,0.2794201,80777.0,80771.0,0.42984243]
["bitfinex-derivatives","BTCF0:USTF0",1741563542608,0.1238235,80775.0,80771.0,0.42984243]
["bitfinex-derivatives","BTCF0:USTF0",1741563542904,0.1454,80774.0,80771.0,0.27554243]
["bitfinex-derivatives","BTCF0:USTF0",1741563543107,0.2873,80774.0,80771.0,0.27554243]
["bitfinex-derivatives","BTCF0:USTF0",1741563543610,0.1238275,80772.0,80769.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1741563543811,0.1238306,80770.0,80769.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1741563544308,0.1238337,80768.0,80767.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741563544911,0.1238521,80756.0,80748.0,0.00185755]
["bitfinex-derivatives","BTCF0:USTF0",1741563545100,0.2338521,80756.0,80748.0,0.00185755]
["bitfinex-derivatives","BTCF0:USTF0",1741563545304,0.2436256,80756.0,80748.0,0.00185755]
["bitfinex-derivatives","BTCF0:USTF0",1741563545498,0.1238628,80749.0,80748.0,0.00185755]
["bitfinex-derivatives","BTCF0:USTF0",1741563545699,0.4846628,80749.0,80748.0,0.00185755]
["bitfinex-derivatives","BTCF0:USTF0",1741563546206,0.4616628,80749.0,80748.0,0.00185755]
["bitfinex-derivatives","BTCF0:USTF0",1741563546403,0.6369628,80749.0,80748.0,0.00185755]
["bitfinex-derivatives","BTCF0:USTF0",1741563548001,0.11,80756.0,80748.0,0.00185755]
["bitfinex-derivatives","BTCF0:USTF0",1741563548205,0.00018571,80757.0,80753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563548506,0.1523,80772.0,80755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563548702,0.1469,80766.0,80755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563548908,0.3608,80777.0,80766.0,0.1238358]
["bitfinex-derivatives","BTCF0:USTF0",1741563549104,0.1469,80774.0,80767.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1741563549306,0.1469,80772.0,80768.0,0.1238335]
["bitfinex-derivatives","BTCF0:USTF0",1741563549611,0.1469,80772.0,80769.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1741563549813,0.1469,80772.0,80769.0,0.32205988]
["bitfinex-derivatives","BTCF0:USTF0",1741563550614,0.1469,80772.0,80769.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1741563550806,0.0619175,80768.0,80762.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741563551109,0.1469,80767.0,80762.0,0.37082042]
["bitfinex-derivatives","BTCF0:USTF0",1741563551299,0.1469,80767.0,80763.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1741563552410,0.2707367,80767.0,80763.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1741563552707,0.1238398,80764.0,80763.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1741563553104,0.1238387,80765.0,80763.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1741563553311,0.2769387,80765.0,80763.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1741563553612,0.1574,80764.0,80763.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1741563553914,0.1344,80764.0,80763.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1741563554114,0.1238413,80763.0,80762.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741563554312,0.1238628,80749.0,80748.0,0.00185755]
["bitfinex-derivatives","BTCF0:USTF0",1741563554510,0.5945828,80749.0,80748.0,0.00185755]
["bitfinex-derivatives","BTCF0:USTF0",1741563554904,0.5945828,80749.0,80747.0,0.29327899]
["bitfinex-derivatives","BTCF0:USTF0",1741563554905,0.1238643,80748.0,80747.0,0.05823654]
["bitfinex-derivatives","BTCF0:USTF0",1741563555099,0.1238735,80742.0,80741.0,0.36788116]
["bitfinex-derivatives","BTCF0:USTF0",1741563555303,0.4846735,80742.0,80741.0,0.36788116]
["bitfinex-derivatives","BTCF0:USTF0",1741563555722,0.49446246,80742.0,80741.0,0.13058116]
["bitfinex-derivatives","BTCF0:USTF0",1741563556014,0.1238797,80738.0,80737.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741563556202,0.2337997,80738.0,80737.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741563558415,0.0619406,80737.0,80725.0,0.49138116]
["bitfinex-derivatives","BTCF0:USTF0",1741563558614,0.1238981,80726.0,80725.0,0.49138116]
["bitfinex-derivatives","BTCF0:USTF0",1741563558806,0.2337781,80726.0,80725.0,0.49138116]
["bitfinex-derivatives","BTCF0:USTF0",1741563559312,0.1238996,80725.0,80712.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1741563559513,0.1239119,80717.0,80716.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741563559713,0.4847119,80717.0,80716.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741563560611,0.1239303,80705.0,80704.0,0.15924706]
["bitfinex-derivatives","BTCF0:USTF0",1741563560911,0.2338103,80705.0,80704.0,0.15924706]
["bitfinex-derivatives","BTCF0:USTF0",1741563561213,0.2339402,80705.0,80704.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741563561716,0.2109402,80705.0,80704.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741563563505,0.1100099,80705.0,80704.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741563564108,0.0001299,80705.0,80704.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1741563567106,0.1240602,80705.0,80704.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1741563567312,0.1100099,80705.0,80704.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741563567812,0.1100099,80705.0,80704.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1741563568115,0.3608,80725.0,80712.0,0.1239196]
["bitfinex-derivatives","BTCF0:USTF0",1741563568311,0.11002583,80713.0,80712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563568618,0.00018583,80713.0,80712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563568811,0.00018583,80713.0,80712.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741563569007,0.00018583,80713.0,80712.0,2.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741563569618,0.08702583,80715.0,80712.0,2.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741563569826,0.08702583,80715.0,80712.0,2.14164435]
["bitfinex-derivatives","BTCF0:USTF0",1741563570612,0.123918,80713.0,80712.0,2.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741563570807,0.123918,80713.0,80712.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1741563571016,0.08702583,80715.0,80712.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1741563571321,0.08702583,80715.0,80713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563571709,0.08702583,80715.0,80714.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1741563572721,0.08702583,80715.0,80714.0,2.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741563572920,0.1426,80725.0,80714.0,2.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741563573120,0.1354,80729.0,80714.0,2.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741563573121,0.1098,80721.0,80715.0,0.1239147]
["bitfinex-derivatives","BTCF0:USTF0",1741563573517,0.123895,80728.0,80715.0,0.1239147]
["bitfinex-derivatives","BTCF0:USTF0",1741563573717,0.1098,80721.0,80715.0,0.1239147]
["bitfinex-derivatives","BTCF0:USTF0",1741563574117,0.1098,80721.0,80714.0,2.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741563574320,0.1098,80721.0,80714.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1741563577020,0.123915,80715.0,80714.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1741563577327,0.118915,80715.0,80714.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1741563580026,0.1239165,80714.0,80713.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1741563580223,0.7609165,80714.0,80713.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1741563580417,0.061959,80713.0,80705.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741563580621,0.637,80714.0,80705.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741563581021,0.3608,80714.0,80705.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741563581218,0.36144,80714.0,80705.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741563581420,0.3608,80714.0,80705.0,0.12411553]
["bitfinex-derivatives","BTCF0:USTF0",1741563581826,0.3608,80714.0,80706.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1741563582028,0.0619613,80710.0,80706.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1741563582223,0.10972,80711.0,80706.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1741563582522,0.2336419,80711.0,80706.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1741563582730,0.1239231,80710.0,80706.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1741563583427,0.10972,80711.0,80706.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1741563583823,0.1239228,80710.0,80707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563584224,0.2336414,80711.0,80708.0,0.32152851]
["bitfinex-derivatives","BTCF0:USTF0",1741563584426,0.10972,80711.0,80708.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1741563584625,0.10972,80711.0,80710.0,0.1239226]
["bitfinex-derivatives","BTCF0:USTF0",1741563584830,0.10972,80711.0,80708.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1741563585022,0.10972,80718.0,80709.0,0.03892851]
["bitfinex-derivatives","BTCF0:USTF0",1741563585225,0.12128851,80726.0,80714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563585226,0.10972,80721.0,80714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563585532,0.10972,80721.0,80715.0,1.775]
["bitfinex-derivatives","BTCF0:USTF0",1741563585924,0.10972,80721.0,80715.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1741563586123,0.10972,80721.0,80716.0,0.04398193]
["bitfinex-derivatives","BTCF0:USTF0",1741563586318,0.10968,80723.0,80717.0,1.53892851]
["bitfinex-derivatives","BTCF0:USTF0",1741563586523,0.10968,80723.0,80718.0,0.04398193]
["bitfinex-derivatives","BTCF0:USTF0",1741563586719,0.171632,80723.0,80718.0,0.04398193]
["bitfinex-derivatives","BTCF0:USTF0",1741563586924,0.1239073,80720.0,80719.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1741563587423,0.1239073,80720.0,80719.0,0.31901898]
["bitfinex-derivatives","BTCF0:USTF0",1741563587822,0.4847073,80720.0,80719.0,0.04401898]
["bitfinex-derivatives","BTCF0:USTF0",1741563588027,0.1239073,80720.0,80719.0,0.04401898]
["bitfinex-derivatives","BTCF0:USTF0",1741563588232,0.2673073,80720.0,80719.0,0.04401898]
["bitfinex-derivatives","BTCF0:USTF0",1741563588727,0.1434,80720.0,80719.0,0.04401898]
["bitfinex-derivatives","BTCF0:USTF0",1741563588920,0.10968,80723.0,80719.0,0.04401898]
["bitfinex-derivatives","BTCF0:USTF0",1741563589125,0.10968,80723.0,80720.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1741563589322,0.1239058,80721.0,80720.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1741563589829,0.00018583,80726.0,80720.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1741563590127,0.00018583,80726.0,80725.0,0.1238996]
["bitfinex-derivatives","BTCF0:USTF0",1741563590325,0.3608,80738.0,80726.0,0.1238976]
["bitfinex-derivatives","BTCF0:USTF0",1741563590526,0.3608,80738.0,80729.0,0.4846925]
["bitfinex-derivatives","BTCF0:USTF0",1741563590723,0.10964,80741.0,80730.0,0.30699716]
["bitfinex-derivatives","BTCF0:USTF0",1741563590925,0.10964,80741.0,80736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563591129,0.10964,80741.0,80737.0,0.17631898]
["bitfinex-derivatives","BTCF0:USTF0",1741563591436,0.06726615,80744.0,80742.0,0.1238731]
["bitfinex-derivatives","BTCF0:USTF0",1741563591624,0.14711749,80747.0,80746.0,0.1238674]
["bitfinex-derivatives","BTCF0:USTF0",1741563591934,0.10375207,80747.0,80746.0,0.52868638]
["bitfinex-derivatives","BTCF0:USTF0",1741563592134,0.33015412,80758.0,80757.0,0.1238505]
["bitfinex-derivatives","BTCF0:USTF0",1741563592135,0.22051412,80758.0,80757.0,0.1238505]
["bitfinex-derivatives","BTCF0:USTF0",1741563592329,0.10964,80775.0,80763.0,0.1238401]
["bitfinex-derivatives","BTCF0:USTF0",1741563592525,0.2783,80777.0,80774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563592718,0.2783,80777.0,80775.0,0.17631898]
["bitfinex-derivatives","BTCF0:USTF0",1741563592919,0.2783,80777.0,80776.0,0.04401898]
["bitfinex-derivatives","BTCF0:USTF0",1741563593327,0.2553,80777.0,80774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563593524,0.2553,80777.0,80775.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1741563594525,0.2553,80777.0,80774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563595126,0.1386,80777.0,80775.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741563595328,0.24816,80777.0,80775.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741563596330,0.24816,80777.0,80774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563596536,0.1379,80776.0,80774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563596732,0.1379,80776.0,80775.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1741563596931,0.24746,80776.0,80775.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1741563600038,0.3608,80783.0,80775.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1741563600228,0.10948,80780.0,80779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563600936,0.08648,80780.0,80779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563602242,0.1249,80784.0,80779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563602543,0.1249,80784.0,80780.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1741563605639,0.1249,80784.0,80771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563605834,0.1238281,80772.0,80768.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741563606141,0.2379,80771.0,80768.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741563606641,0.3608,80769.0,80768.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741563607339,0.4872,80769.0,80768.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741563607541,0.1264,80769.0,80768.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741563608736,0.1154,80769.0,80768.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741563608937,0.246,80769.0,80768.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741563609243,0.3698321,80769.0,80768.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741563609445,0.7306321,80769.0,80768.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741563611039,0.10936,80771.0,80768.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741563611243,0.1238321,80769.0,80768.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741563611845,0.1238521,80756.0,80755.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1741563612040,0.10936,80756.0,80742.0,0.00940317]
["bitfinex-derivatives","BTCF0:USTF0",1741563612340,0.2693,80755.0,80744.0,0.26287983]
["bitfinex-derivatives","BTCF0:USTF0",1741563612532,0.27954956,80755.0,80744.0,0.26287983]
["bitfinex-derivatives","BTCF0:USTF0",1741563612736,0.1238663,80747.0,80744.0,0.26287983]
["bitfinex-derivatives","BTCF0:USTF0",1741563613046,0.1332,80746.0,80744.0,0.26287983]
["bitfinex-derivatives","BTCF0:USTF0",1741563613442,0.1238689,80745.0,80744.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1741563613641,0.6117689,80745.0,80744.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1741563613839,0.7449689,80745.0,80744.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1741563616536,0.7239689,80745.0,80744.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1741563618043,0.7239689,80745.0,80741.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741563618044,0.72406384,80745.0,80741.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741563618242,0.123895,80728.0,80727.0,0.36605157]
["bitfinex-derivatives","BTCF0:USTF0",1741563618440,0.233215,80728.0,80727.0,0.49255157]
["bitfinex-derivatives","BTCF0:USTF0",1741563618843,0.233215,80728.0,80727.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1741563619640,0.233215,80728.0,80727.0,0.26102587]
["bitfinex-derivatives","BTCF0:USTF0",1741563620040,0.10932,80728.0,80727.0,0.26102587]
["bitfinex-derivatives","BTCF0:USTF0",1741563620241,0.233215,80728.0,80727.0,0.26102587]
["bitfinex-derivatives","BTCF0:USTF0",1741563624248,0.210215,80728.0,80727.0,0.26102587]
["bitfinex-derivatives","BTCF0:USTF0",1741563624844,0.571015,80728.0,80727.0,0.00942587]
["bitfinex-derivatives","BTCF0:USTF0",1741563625044,0.571015,80728.0,80720.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741563625045,0.1239058,80721.0,80720.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741563625241,0.3608,80721.0,80719.0,0.3033395]
["bitfinex-derivatives","BTCF0:USTF0",1741563625546,0.3815073,80720.0,80719.0,0.3033395]
["bitfinex-derivatives","BTCF0:USTF0",1741563625738,0.3815073,80720.0,80719.0,0.29411101]
["bitfinex-derivatives","BTCF0:USTF0",1741563626549,0.3815073,80720.0,80719.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741563627345,0.3815073,80720.0,80719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563627548,0.3815073,80720.0,80680.0,0.0619839]
["bitfinex-derivatives","BTCF0:USTF0",1741563627549,0.1239272,80707.0,80684.0,0.81291707]
["bitfinex-derivatives","BTCF0:USTF0",1741563627843,0.4847303,80705.0,80696.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741563628049,0.4847303,80705.0,80701.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741563628253,0.7468303,80705.0,80701.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741563628443,0.7468303,80705.0,80697.0,0.00919891]
["bitfinex-derivatives","BTCF0:USTF0",1741563628951,0.7468303,80705.0,80697.0,0.13749891]
["bitfinex-derivatives","BTCF0:USTF0",1741563629137,0.7468303,80705.0,80701.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741563629543,0.7468303,80705.0,80697.0,0.00919891]
["bitfinex-derivatives","BTCF0:USTF0",1741563629745,0.7468303,80705.0,80704.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741563630548,0.1239365,80701.0,80696.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741563631055,0.2739365,80701.0,80696.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741563631257,0.2739365,80701.0,80697.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1741563631949,0.1239703,80679.0,80676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563632150,0.1239703,80679.0,80678.0,0.00941362]
["bitfinex-derivatives","BTCF0:USTF0",1741563632350,0.1239718,80678.0,80677.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1741563632749,0.2739718,80678.0,80677.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1741563632950,0.27412694,80678.0,80677.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1741563633848,0.27412694,80678.0,80677.0,0.14407737]
["bitfinex-derivatives","BTCF0:USTF0",1741563636955,0.15015514,80678.0,80677.0,0.14407737]
["bitfinex-derivatives","BTCF0:USTF0",1741563637160,0.27412694,80678.0,80677.0,0.14407737]
["bitfinex-derivatives","BTCF0:USTF0",1741563637551,0.27412694,80678.0,80677.0,0.15416757]
["bitfinex-derivatives","BTCF0:USTF0",1741563637748,0.27412694,80678.0,80677.0,0.14407737]
["bitfinex-derivatives","BTCF0:USTF0",1741563638851,0.0619904,80673.0,80649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563639055,0.1239841,80670.0,80659.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1741563639363,0.1239841,80670.0,80667.0,0.00951915]
["bitfinex-derivatives","BTCF0:USTF0",1741563639549,0.5297841,80670.0,80667.0,0.00951915]
["bitfinex-derivatives","BTCF0:USTF0",1741563639764,0.5067841,80670.0,80668.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1741563639957,0.5067841,80670.0,80669.0,0.12805935]
["bitfinex-derivatives","BTCF0:USTF0",1741563640570,0.5067841,80670.0,80669.0,0.00185935]
["bitfinex-derivatives","BTCF0:USTF0",1741563641667,0.6370841,80670.0,80669.0,0.00185935]
["bitfinex-derivatives","BTCF0:USTF0",1741563641862,0.1239995,80660.0,80659.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741563642064,0.1240164,80649.0,80648.0,0.36090013]
["bitfinex-derivatives","BTCF0:USTF0",1741563642370,0.1240164,80649.0,80648.0,0.0093887]
["bitfinex-derivatives","BTCF0:USTF0",1741563642371,0.2331364,80649.0,80648.0,0.0093887]
["bitfinex-derivatives","BTCF0:USTF0",1741563642759,0.10912,80649.0,80648.0,0.0093887]
["bitfinex-derivatives","BTCF0:USTF0",1741563643377,0.10912,80649.0,80648.0,0.3701887]
["bitfinex-derivatives","BTCF0:USTF0",1741563643671,0.2331364,80649.0,80648.0,0.0093887]
["bitfinex-derivatives","BTCF0:USTF0",1741563644172,0.2331364,80649.0,80648.0,0.3701887]
["bitfinex-derivatives","BTCF0:USTF0",1741563644372,0.00010012,80660.0,80648.0,0.3701887]
["bitfinex-derivatives","BTCF0:USTF0",1741563644567,0.00010012,80660.0,80655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563644874,0.00010012,80660.0,80656.0,1.6322]
["bitfinex-derivatives","BTCF0:USTF0",1741563645266,0.00010012,80660.0,80657.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1741563645772,0.124001,80659.0,80658.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1741563646276,0.1240041,80657.0,80656.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741563646575,0.1240148,80650.0,80649.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1741563646769,0.2330948,80650.0,80649.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1741563647172,0.3830948,80650.0,80649.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1741563647377,0.25908,80650.0,80639.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741563647574,0.25908,80650.0,80640.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1741563647575,0.6128287,80641.0,80640.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1741563647873,0.124041,80633.0,80632.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1741563648067,0.233121,80633.0,80632.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1741563648262,0.743921,80633.0,80632.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1741563648461,0.61997197,80633.0,80623.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1741563648662,0.3771425,80632.0,80624.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1741563649167,0.5271425,80632.0,80624.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1741563650573,0.5271425,80632.0,80624.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1741563650772,0.46997197,80633.0,80625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563650975,0.10917197,80633.0,80632.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1741563651178,0.10917197,80633.0,80632.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1741563651468,0.3388,80641.0,80632.0,0.7396425]
["bitfinex-derivatives","BTCF0:USTF0",1741563651668,0.3388,80641.0,80633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563651875,0.3388,80641.0,80633.0,1.5107788]
["bitfinex-derivatives","BTCF0:USTF0",1741563652268,0.4628291,80641.0,80633.0,1.5107788]
["bitfinex-derivatives","BTCF0:USTF0",1741563652468,0.00010159,80640.0,80633.0,1.6348186]
["bitfinex-derivatives","BTCF0:USTF0",1741563652667,0.00010159,80640.0,80635.0,0.1240374]
["bitfinex-derivatives","BTCF0:USTF0",1741563652975,0.00010159,80640.0,80636.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741563653472,0.10904,80659.0,80639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563653667,0.10904,80659.0,80648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563653970,0.1240037,80658.0,80655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563654181,0.1240041,80657.0,80656.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741563654369,0.00014494,80657.0,80656.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1741563654876,0.12414904,80657.0,80656.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1741563655174,0.00014494,80657.0,80656.0,0.41087709]
["bitfinex-derivatives","BTCF0:USTF0",1741563655366,0.0619978,80663.0,80656.0,0.41087709]
["bitfinex-derivatives","BTCF0:USTF0",1741563655561,0.1240021,80659.0,80656.0,0.41087709]
["bitfinex-derivatives","BTCF0:USTF0",1741563656169,0.1240031,80658.0,80656.0,0.41087709]
["bitfinex-derivatives","BTCF0:USTF0",1741563656470,0.00018594,80665.0,80656.0,0.41087709]
["bitfinex-derivatives","BTCF0:USTF0",1741563656471,0.124049,80657.0,80656.0,0.41087709]
["bitfinex-derivatives","BTCF0:USTF0",1741563657275,0.124049,80657.0,80656.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1741563657466,0.124049,80657.0,80656.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1741563657669,0.1500449,80657.0,80648.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1741563657867,0.4848164,80649.0,80648.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1741563658373,0.6348164,80649.0,80648.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1741563658570,0.4848164,80649.0,80648.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1741563659268,0.4848164,80649.0,80648.0,0.26648594]
["bitfinex-derivatives","BTCF0:USTF0",1741563659469,0.7458164,80649.0,80648.0,0.26648594]
["bitfinex-derivatives","BTCF0:USTF0",1741563660778,0.7718,80649.0,80639.0,0.0094422]
["bitfinex-derivatives","BTCF0:USTF0",1741563661074,0.124041,80633.0,80632.0,0.04222428]
["bitfinex-derivatives","BTCF0:USTF0",1741563661268,0.5938459,80633.0,80632.0,0.04222428]
["bitfinex-derivatives","BTCF0:USTF0",1741563661476,0.1240518,80626.0,80625.0,0.00947754]
["bitfinex-derivatives","BTCF0:USTF0",1741563661772,0.1240641,80618.0,80617.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1741563662073,0.46976,80618.0,80617.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1741563662375,0.10896,80618.0,80617.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1741563662572,0.10896,80618.0,80617.0,0.30351637]
["bitfinex-derivatives","BTCF0:USTF0",1741563662880,0.10896,80624.0,80617.0,0.31275953]
["bitfinex-derivatives","BTCF0:USTF0",1741563663079,0.09896,80624.0,80620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563663272,0.09896,80624.0,80621.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1741563663474,0.1240564,80623.0,80622.0,0.0450863]
["bitfinex-derivatives","BTCF0:USTF0",1741563663865,0.3832564,80623.0,80622.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1741563664470,0.5332564,80623.0,80622.0,0.04511655]
["bitfinex-derivatives","BTCF0:USTF0",1741563664679,0.1240641,80618.0,80617.0,0.00924316]
["bitfinex-derivatives","BTCF0:USTF0",1741563664878,0.1240656,80617.0,80612.0,0.43937732]
["bitfinex-derivatives","BTCF0:USTF0",1741563665189,0.3907656,80617.0,80612.0,0.43937732]
["bitfinex-derivatives","BTCF0:USTF0",1741563665480,0.5407656,80617.0,80612.0,0.43937732]
["bitfinex-derivatives","BTCF0:USTF0",1741563665867,0.5407656,80617.0,80612.0,0.44855597]
["bitfinex-derivatives","BTCF0:USTF0",1741563666182,0.1240718,80613.0,80612.0,0.00917865]
["bitfinex-derivatives","BTCF0:USTF0",1741563666376,0.1240742,80612.0,80601.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741563666584,0.1240749,80611.0,80601.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741563666772,0.1240749,80611.0,80602.0,0.04516025]
["bitfinex-derivatives","BTCF0:USTF0",1741563666970,0.1709559,80613.0,80602.0,0.04516025]
["bitfinex-derivatives","BTCF0:USTF0",1741563666971,0.10892,80613.0,80602.0,0.04516025]
["bitfinex-derivatives","BTCF0:USTF0",1741563667174,0.00018606,80615.0,80608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563667485,0.00018606,80615.0,80609.0,0.31116025]
["bitfinex-derivatives","BTCF0:USTF0",1741563667873,0.00018606,80615.0,80603.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1741563667874,0.1240748,80611.0,80603.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741563668081,0.1240841,80605.0,80604.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1741563668679,0.10892,80607.0,80604.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1741563668983,0.1240841,80605.0,80601.0,0.0106044]
["bitfinex-derivatives","BTCF0:USTF0",1741563669178,0.10892,80607.0,80599.0,0.1343209]
["bitfinex-derivatives","BTCF0:USTF0",1741563669367,0.10892,80607.0,80603.0,0.1240864]
["bitfinex-derivatives","BTCF0:USTF0",1741563669573,0.10892,80607.0,80604.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1741563669774,0.1240825,80606.0,80605.0,0.04505279]
["bitfinex-derivatives","BTCF0:USTF0",1741563669974,0.10892,80607.0,80605.0,0.04505279]
["bitfinex-derivatives","BTCF0:USTF0",1741563670478,0.10892,80607.0,80606.0,1.6336]
["bitfinex-derivatives","BTCF0:USTF0",1741563670676,0.10906606,80615.0,80606.0,1.67865279]
["bitfinex-derivatives","BTCF0:USTF0",1741563670873,0.09306606,80615.0,80610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563671073,0.09306606,80615.0,80611.0,0.30245279]
["bitfinex-derivatives","BTCF0:USTF0",1741563671273,4.49e-05,80617.0,80616.0,0.1240671]
["bitfinex-derivatives","BTCF0:USTF0",1741563671578,4.49e-05,80617.0,80616.0,0.04505279]
["bitfinex-derivatives","BTCF0:USTF0",1741563671881,4.49e-05,80617.0,80616.0,0.1240671]
["bitfinex-derivatives","BTCF0:USTF0",1741563672083,4.49e-05,80617.0,80616.0,0.04505279]
["bitfinex-derivatives","BTCF0:USTF0",1741563672275,0.00018606,80625.0,80616.0,0.04505279]
["bitfinex-derivatives","BTCF0:USTF0",1741563672276,0.00018606,80625.0,80616.0,0.55585279]
["bitfinex-derivatives","BTCF0:USTF0",1741563672471,0.00186113,80638.0,80624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563672679,0.00186113,80638.0,80637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563672983,0.00186113,80638.0,80637.0,0.40585279]
["bitfinex-derivatives","BTCF0:USTF0",1741563672984,0.12589443,80638.0,80637.0,0.40585279]
["bitfinex-derivatives","BTCF0:USTF0",1741563674080,0.12589443,80638.0,80637.0,0.41648109]
["bitfinex-derivatives","BTCF0:USTF0",1741563674287,0.7436733,80638.0,80637.0,0.04505279]
["bitfinex-derivatives","BTCF0:USTF0",1741563674485,0.1240625,80619.0,80597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563674671,0.1240856,80604.0,80603.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1741563674871,0.2329256,80604.0,80603.0,0.04516338]
["bitfinex-derivatives","BTCF0:USTF0",1741563675077,0.2329256,80604.0,80600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741563675271,0.2329256,80604.0,80569.0,0.58860986]
["bitfinex-derivatives","BTCF0:USTF0",1741563675272,0.1240979,80596.0,80595.0,0.30546912]
["bitfinex-derivatives","BTCF0:USTF0",1741563675478,0.4848979,80596.0,80595.0,0.08692442]
["bitfinex-derivatives","BTCF0:USTF0",1741563675682,0.4848979,80596.0,80595.0,0.00717002]
["bitfinex-derivatives","BTCF0:USTF0",1741563675988,0.1241102,80588.0,80587.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741563676184,0.5938711,80588.0,80587.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563676885,0.7222711,80588.0,80587.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563677281,0.8722711,80588.0,80587.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563677587,0.7222711,80588.0,80587.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563678482,0.8492711,80588.0,80587.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563680284,0.8492711,80588.0,80552.0,0.1241648]
["bitfinex-derivatives","BTCF0:USTF0",1741563680285,0.062085,80550.0,80547.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1741563680579,0.12426403,80549.0,80548.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1741563680773,0.12426403,80549.0,80548.0,1.6349]
["bitfinex-derivatives","BTCF0:USTF0",1741563680983,0.12426403,80549.0,80548.0,1.74267563]
["bitfinex-derivatives","BTCF0:USTF0",1741563681179,0.48506403,80549.0,80548.0,0.24267563]
["bitfinex-derivatives","BTCF0:USTF0",1741563681375,0.74306403,80549.0,80548.0,0.10777563]
["bitfinex-derivatives","BTCF0:USTF0",1741563681882,0.74306403,80549.0,80548.0,0.24267563]
["bitfinex-derivatives","BTCF0:USTF0",1741563682683,0.1241719,80548.0,80547.0,0.0096299]
["bitfinex-derivatives","BTCF0:USTF0",1741563683183,0.3865719,80548.0,80547.0,0.0096299]
["bitfinex-derivatives","BTCF0:USTF0",1741563683491,0.3865719,80548.0,80547.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1741563683793,0.4953719,80548.0,80547.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1741563685074,9.373e-05,80549.0,80548.0,0.1241719]
["bitfinex-derivatives","BTCF0:USTF0",1741563685280,0.12546312,80557.0,80548.0,0.27584199]
["bitfinex-derivatives","BTCF0:USTF0",1741563685585,0.00130432,80557.0,80556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563685780,0.12546232,80557.0,80556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563685974,0.1241719,80548.0,80547.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1741563686385,0.1171719,80548.0,80547.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1741563686882,0.12783027,80548.0,80547.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1741563687083,0.38163027,80548.0,80545.0,0.2429873]
["bitfinex-derivatives","BTCF0:USTF0",1741563687286,0.1241765,80545.0,80544.0,0.00926158]
["bitfinex-derivatives","BTCF0:USTF0",1741563687587,0.1241827,80541.0,80540.0,0.00946669]
["bitfinex-derivatives","BTCF0:USTF0",1741563687792,0.1241827,80541.0,80540.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1741563687985,0.1307,80544.0,80540.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1741563688282,0.00013569,80543.0,80541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563688476,0.00013569,80543.0,80542.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741563688677,0.12431529,80543.0,80542.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741563689187,0.00013569,80543.0,80542.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741563689385,0.1,93470.0,80555.0,0.1241611]
["bitfinex-derivatives","BTCF0:USTF0",1741563689386,0.13461526,80574.0,80555.0,0.1241611]
["bitfinex-derivatives","BTCF0:USTF0",1741563689585,0.23466,80569.0,80555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563689883,0.1241443,80566.0,80555.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741563690085,0.1879705,80569.0,80555.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741563690281,0.10876,80572.0,80555.0,1.9849611]
["bitfinex-derivatives","BTCF0:USTF0",1741563690481,0.1241418,80568.0,80555.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1741563690675,0.1241418,80568.0,80567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563691079,0.14729862,80575.0,80567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563691280,0.14729862,80575.0,80568.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1741563691780,0.0620688,80571.0,80568.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1741563691981,0.1241472,80564.0,80563.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1741563692588,0.1324,80570.0,80563.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1741563692786,0.1241472,80564.0,80563.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1741563693182,0.3608,80564.0,80540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563693387,0.1241827,80541.0,80540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563694082,0.1011827,80541.0,80540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563694881,0.3618827,80541.0,80540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563695480,0.3618827,80541.0,80540.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1741563695996,0.3618827,80541.0,80540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563696894,0.1241904,80536.0,80532.0,0.36098622]
["bitfinex-derivatives","BTCF0:USTF0",1741563697085,0.124195,80533.0,80532.0,0.36098622]
["bitfinex-derivatives","BTCF0:USTF0",1741563697792,0.124195,80533.0,80532.0,0.48778622]
["bitfinex-derivatives","BTCF0:USTF0",1741563698391,0.124195,80533.0,80532.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1741563698985,0.00064,80535.0,80527.0,0.10958909]
["bitfinex-derivatives","BTCF0:USTF0",1741563699185,0.14729862,80541.0,80534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563699387,0.14729862,80541.0,80535.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1741563699784,0.27148902,80536.0,80535.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1741563700289,0.1242027,80528.0,80527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563700485,0.1242027,80528.0,80527.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741563700992,0.1242027,80528.0,80527.0,1.7536]
["bitfinex-derivatives","BTCF0:USTF0",1741563701387,0.4850027,80528.0,80527.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741563701689,0.4620027,80528.0,80527.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741563701885,0.5879027,80528.0,80527.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741563702084,0.3608,80528.0,80527.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741563702291,0.14729862,80534.0,80527.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1741563702591,0.18428634,80539.0,80538.0,0.1241873]
["bitfinex-derivatives","BTCF0:USTF0",1741563702796,0.22087193,80544.0,80541.0,0.1241818]
["bitfinex-derivatives","BTCF0:USTF0",1741563702987,0.22087193,80544.0,80542.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741563703290,0.22087193,80544.0,80543.0,0.1241796]
["bitfinex-derivatives","BTCF0:USTF0",1741563703484,0.29373248,80559.0,80542.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1741563703681,0.21385571,80554.0,80553.0,0.1241642]
["bitfinex-derivatives","BTCF0:USTF0",1741563703881,0.29373248,80559.0,80553.0,0.16082445]
["bitfinex-derivatives","BTCF0:USTF0",1741563704093,0.29373248,80559.0,80558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563705094,0.1241509,80562.0,80558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563705595,0.00018622,80567.0,80558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563705797,0.00018622,80567.0,80566.0,0.4849441]
["bitfinex-derivatives","BTCF0:USTF0",1741563706092,0.1294,80587.0,80566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563706093,0.1241375,80571.0,80566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563706285,0.1241382,80570.0,80567.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1741563706492,0.4902,80586.0,80567.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1741563706694,0.1241411,80568.0,80567.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1741563707298,0.2506408,80569.0,80567.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1741563707490,0.1241411,80568.0,80567.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1741563707995,0.1241411,80568.0,80567.0,0.13680446]
["bitfinex-derivatives","BTCF0:USTF0",1741563708193,0.1262,80568.0,80567.0,0.13680446]
["bitfinex-derivatives","BTCF0:USTF0",1741563708388,0.00018622,80576.0,80567.0,0.13680446]
["bitfinex-derivatives","BTCF0:USTF0",1741563708591,0.00018622,80576.0,80568.0,0.04470352]
["bitfinex-derivatives","BTCF0:USTF0",1741563708799,0.00018622,80576.0,80573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563708991,0.00018622,80576.0,80575.0,0.1241303]
["bitfinex-derivatives","BTCF0:USTF0",1741563709191,0.00018622,80576.0,80575.0,0.16883382]
["bitfinex-derivatives","BTCF0:USTF0",1741563709387,0.00018622,80576.0,80575.0,0.44843382]
["bitfinex-derivatives","BTCF0:USTF0",1741563709601,0.10868,80594.0,80584.0,0.1241149]
["bitfinex-derivatives","BTCF0:USTF0",1741563709898,0.1241048,80592.0,80585.0,0.17870352]
["bitfinex-derivatives","BTCF0:USTF0",1741563710100,0.1295,80593.0,80586.0,0.04470352]
["bitfinex-derivatives","BTCF0:USTF0",1741563710399,0.1295,80593.0,80586.0,0.0532816]
["bitfinex-derivatives","BTCF0:USTF0",1741563710703,0.1065,80593.0,80587.0,0.04470352]
["bitfinex-derivatives","BTCF0:USTF0",1741563711496,0.3608,80595.0,80587.0,0.16881482]
["bitfinex-derivatives","BTCF0:USTF0",1741563711695,0.00018622,80598.0,80590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563711898,0.06223382,80598.0,80591.0,0.17870352]
["bitfinex-derivatives","BTCF0:USTF0",1741563712091,0.1241041,80592.0,80591.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1741563712398,0.1241004,80595.0,80591.0,0.04469528]
["bitfinex-derivatives","BTCF0:USTF0",1741563712597,0.1241056,80591.0,80590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563714003,0.1238,80592.0,80590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563714306,0.00018622,80599.0,80591.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741563714601,0.10864,80610.0,80591.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741563714602,0.1240924,80600.0,80592.0,0.04469399]
["bitfinex-derivatives","BTCF0:USTF0",1741563714802,0.1240877,80603.0,80592.0,0.04469399]
["bitfinex-derivatives","BTCF0:USTF0",1741563715000,0.1240877,80603.0,80592.0,0.16877732]
["bitfinex-derivatives","BTCF0:USTF0",1741563715301,0.0620438,80603.0,80592.0,0.12408333]
["bitfinex-derivatives","BTCF0:USTF0",1741563715605,0.1240925,80600.0,80591.0,0.23034]
["bitfinex-derivatives","BTCF0:USTF0",1741563715801,0.4228421,80605.0,80591.0,0.23034]
["bitfinex-derivatives","BTCF0:USTF0",1741563715995,0.1240877,80603.0,80592.0,0.04469351]
["bitfinex-derivatives","BTCF0:USTF0",1741563716191,0.4228421,80605.0,80592.0,0.04469351]
["bitfinex-derivatives","BTCF0:USTF0",1741563716393,0.1240933,80599.0,80592.0,0.04469351]
["bitfinex-derivatives","BTCF0:USTF0",1741563716697,0.0620424,80605.0,80591.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741563716899,0.422849,80596.0,80591.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741563717200,0.1241041,80592.0,80591.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741563717506,0.0620511,80594.0,80590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563717507,0.1241056,80591.0,80590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563718396,0.2123056,80591.0,80590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563718597,0.1112,80591.0,80587.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1741563718798,0.1241102,80588.0,80587.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1741563719507,0.2353073,80590.0,80586.0,0.00857808]
["bitfinex-derivatives","BTCF0:USTF0",1741563719702,0.1241094,80589.0,80587.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741563720003,0.1112,80590.0,80587.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741563720193,0.1112,80590.0,80588.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741563720394,0.0620529,80591.0,80588.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741563720595,0.1241118,80587.0,80586.0,0.00858475]
["bitfinex-derivatives","BTCF0:USTF0",1741563720894,0.08068176,80587.0,80586.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741563721092,0.1732545,80589.0,80586.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741563721298,0.3608,80599.0,80586.0,0.24220009]
["bitfinex-derivatives","BTCF0:USTF0",1741563721498,0.3608,80599.0,80589.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1741563721499,0.1112,80598.0,80589.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1741563722006,0.1241025,80594.0,80589.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1741563722204,0.2382028,80593.0,80589.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1741563722403,0.1141,80593.0,80589.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1741563722607,0.4228473,80599.0,80589.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1741563722806,0.1240972,80597.0,80589.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1741563723000,0.1141,80596.0,80589.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1741563723309,0.1241072,80590.0,80589.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1741563723518,0.13270593,80590.0,80589.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1741563724099,0.1241179,80583.0,80582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563724302,0.1241195,80582.0,80581.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1741563724507,0.1141,80585.0,80581.0,0.00878838]
["bitfinex-derivatives","BTCF0:USTF0",1741563724811,0.1141,80585.0,80582.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1741563725204,0.1141,80585.0,80581.0,0.00878838]
["bitfinex-derivatives","BTCF0:USTF0",1741563725205,0.1241195,80582.0,80581.0,0.00878838]
["bitfinex-derivatives","BTCF0:USTF0",1741563726104,0.33798622,80599.0,80581.0,0.13288634]
["bitfinex-derivatives","BTCF0:USTF0",1741563726301,0.46936,80607.0,80594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563726503,0.0620451,80601.0,80586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563726709,0.3608,80598.0,80587.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1741563726905,0.1861574,80592.0,80587.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1741563727101,0.0620522,80592.0,80587.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1741563727501,0.1742505,80594.0,80587.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741563727702,0.1122,80594.0,80587.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741563727902,0.0620513,80593.0,80587.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741563728109,0.1122,80594.0,80581.0,0.00878838]
["bitfinex-derivatives","BTCF0:USTF0",1741563728302,0.1122,80594.0,80582.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741563728705,0.0620514,80593.0,80582.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741563728912,0.1241049,80592.0,80583.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1741563729210,0.1241062,80591.0,80586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563729408,0.1128,80590.0,80587.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741563729608,0.10852,80610.0,80596.0,0.1240965]
["bitfinex-derivatives","BTCF0:USTF0",1741563729805,0.1128,80609.0,80597.0,0.7095964]
["bitfinex-derivatives","BTCF0:USTF0",1741563730006,0.1128,80609.0,80597.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1741563730317,0.1240925,80600.0,80597.0,2.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741563730514,0.1128,80599.0,80597.0,2.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741563730717,0.12421614,80598.0,80597.0,2.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741563731006,0.12421614,80598.0,80597.0,1.98294138]
["bitfinex-derivatives","BTCF0:USTF0",1741563731308,0.1241072,80590.0,80589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563731515,0.0620516,80593.0,80583.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1741563731806,0.1151,80592.0,80584.0,1.6199]
["bitfinex-derivatives","BTCF0:USTF0",1741563732009,0.1151,80592.0,80585.0,0.04497548]
["bitfinex-derivatives","BTCF0:USTF0",1741563732714,0.1151,80592.0,80586.0,0.03892851]
["bitfinex-derivatives","BTCF0:USTF0",1741563732911,0.1151,80592.0,80591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563733110,0.0018617,80620.0,80591.0,0.40577548]
["bitfinex-derivatives","BTCF0:USTF0",1741563733414,0.1151,80619.0,80612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563733612,0.1151,80619.0,80605.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1741563733911,0.124081,80607.0,80606.0,0.16630678]
["bitfinex-derivatives","BTCF0:USTF0",1741563734103,0.0620397,80609.0,80606.0,0.08393529]
["bitfinex-derivatives","BTCF0:USTF0",1741563734303,0.2276,80608.0,80607.0,0.08393529]
["bitfinex-derivatives","BTCF0:USTF0",1741563734503,0.3516795,80608.0,80607.0,0.08393529]
["bitfinex-derivatives","BTCF0:USTF0",1741563734712,0.2276,80608.0,80603.0,0.03892851]
["bitfinex-derivatives","BTCF0:USTF0",1741563734906,0.1240887,80602.0,80601.0,0.03892851]
["bitfinex-derivatives","BTCF0:USTF0",1741563735107,0.0620405,80607.0,80601.0,0.03707816]
["bitfinex-derivatives","BTCF0:USTF0",1741563735307,0.1240933,80599.0,80598.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741563735707,0.1328082,80599.0,80598.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741563735910,0.06205,80595.0,80584.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1741563736114,0.1185,80594.0,80584.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1741563736306,0.1185,80594.0,80586.0,0.1241128]
["bitfinex-derivatives","BTCF0:USTF0",1741563736610,0.1185,80594.0,80592.0,0.16541107]
["bitfinex-derivatives","BTCF0:USTF0",1741563736813,0.4699,80608.0,80593.0,0.04511107]
["bitfinex-derivatives","BTCF0:USTF0",1741563737016,0.0001861,80601.0,80599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563737322,0.3608,80619.0,80606.0,0.1240811]
["bitfinex-derivatives","BTCF0:USTF0",1741563737508,0.1218,80618.0,80607.0,0.27187816]
["bitfinex-derivatives","BTCF0:USTF0",1741563737813,0.1218,80618.0,80608.0,0.08218923]
["bitfinex-derivatives","BTCF0:USTF0",1741563738007,0.1218,80618.0,80609.0,0.20626623]
["bitfinex-derivatives","BTCF0:USTF0",1741563738203,0.1218,80618.0,80610.0,0.03707816]
["bitfinex-derivatives","BTCF0:USTF0",1741563738412,0.1218,80618.0,80611.0,0.03707816]
["bitfinex-derivatives","BTCF0:USTF0",1741563738610,0.1218,80618.0,80612.0,0.03707816]
["bitfinex-derivatives","BTCF0:USTF0",1741563738810,0.1240697,80615.0,80613.0,0.03707816]
["bitfinex-derivatives","BTCF0:USTF0",1741563739012,0.1793328,80617.0,80614.0,0.08218923]
["bitfinex-derivatives","BTCF0:USTF0",1741563739210,0.1218,80618.0,80615.0,0.20268923]
["bitfinex-derivatives","BTCF0:USTF0",1741563739411,0.1240671,80616.0,80615.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1741563739612,0.1240671,80616.0,80615.0,0.04519916]
["bitfinex-derivatives","BTCF0:USTF0",1741563739804,0.1240764,80610.0,80609.0,0.04519916]
["bitfinex-derivatives","BTCF0:USTF0",1741563740006,0.1240764,80610.0,80609.0,0.16569916]
["bitfinex-derivatives","BTCF0:USTF0",1741563740719,0.3608,80619.0,80609.0,0.16569916]
["bitfinex-derivatives","BTCF0:USTF0",1741563740920,0.3608,80619.0,80610.0,0.04519916]
["bitfinex-derivatives","BTCF0:USTF0",1741563741120,0.1151,80622.0,80615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563741310,0.10844,80635.0,80616.0,1.81087732]
["bitfinex-derivatives","BTCF0:USTF0",1741563741619,0.3608,80637.0,80626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563741620,0.2317,80636.0,80626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563741920,0.327737,80636.0,80627.0,0.04519916]
["bitfinex-derivatives","BTCF0:USTF0",1741563742119,0.2037,80636.0,80627.0,0.27379916]
["bitfinex-derivatives","BTCF0:USTF0",1741563742317,0.2037,80636.0,80628.0,0.04519916]
["bitfinex-derivatives","BTCF0:USTF0",1741563742515,0.1240471,80629.0,80628.0,0.04519916]
["bitfinex-derivatives","BTCF0:USTF0",1741563742921,0.1240471,80629.0,80628.0,0.00857941]
["bitfinex-derivatives","BTCF0:USTF0",1741563743123,0.1240471,80629.0,80628.0,0.04519916]
["bitfinex-derivatives","BTCF0:USTF0",1741563743417,0.1151,80630.0,80627.0,0.04519916]
["bitfinex-derivatives","BTCF0:USTF0",1741563743612,0.3608,80633.0,80627.0,0.16029916]
["bitfinex-derivatives","BTCF0:USTF0",1741563743814,0.1240487,80628.0,80627.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1741563744019,0.1240487,80628.0,80627.0,0.16059672]
["bitfinex-derivatives","BTCF0:USTF0",1741563744212,0.1240443,80631.0,80627.0,0.16059672]
["bitfinex-derivatives","BTCF0:USTF0",1741563744409,0.1158,80632.0,80628.0,0.04549672]
["bitfinex-derivatives","BTCF0:USTF0",1741563744617,0.3608,80633.0,80629.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1741563744817,0.003,80636.0,80630.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1741563745014,0.003,80636.0,80634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563745207,0.003,80636.0,80635.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1741563745413,0.1240227,80645.0,80635.0,0.28149672]
["bitfinex-derivatives","BTCF0:USTF0",1741563745712,0.1240364,80636.0,80635.0,0.16059672]
["bitfinex-derivatives","BTCF0:USTF0",1741563745917,0.1240476,80629.0,80626.0,0.36955831]
["bitfinex-derivatives","BTCF0:USTF0",1741563746207,0.3608,80641.0,80632.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1741563746414,0.3608,80641.0,80633.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1741563746618,0.1105,80647.0,80634.0,0.045766]
["bitfinex-derivatives","BTCF0:USTF0",1741563746815,0.1240379,80635.0,80634.0,0.045766]
["bitfinex-derivatives","BTCF0:USTF0",1741563747016,0.08063161,80635.0,80634.0,0.045766]
["bitfinex-derivatives","BTCF0:USTF0",1741563747316,0.124041,80633.0,80632.0,0.045766]
["bitfinex-derivatives","BTCF0:USTF0",1741563747515,0.4228161,80639.0,80632.0,0.04603346]
["bitfinex-derivatives","BTCF0:USTF0",1741563747712,0.4228161,80639.0,80628.0,0.04603346]
["bitfinex-derivatives","BTCF0:USTF0",1741563748023,0.4228161,80639.0,80629.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1741563748024,0.1240456,80630.0,80629.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1741563748419,0.1240456,80630.0,80629.0,0.15743346]
["bitfinex-derivatives","BTCF0:USTF0",1741563748919,0.1190456,80630.0,80629.0,0.15743346]
["bitfinex-derivatives","BTCF0:USTF0",1741563749120,0.2290456,80630.0,80629.0,0.04603346]
["bitfinex-derivatives","BTCF0:USTF0",1741563749421,0.1180533,80625.0,80624.0,0.04603346]
["bitfinex-derivatives","BTCF0:USTF0",1741563749626,0.1240548,80624.0,80617.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1741563749918,0.1240548,80624.0,80623.0,0.04621376]
["bitfinex-derivatives","BTCF0:USTF0",1741563750114,0.1210548,80624.0,80623.0,0.04621376]
["bitfinex-derivatives","BTCF0:USTF0",1741563750614,0.1170548,80624.0,80623.0,0.04621376]
["bitfinex-derivatives","BTCF0:USTF0",1741563751423,0.1170548,80624.0,80623.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741563752118,0.1181,80625.0,80623.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741563752512,0.2421533,80625.0,80624.0,0.04601657]
["bitfinex-derivatives","BTCF0:USTF0",1741563752716,0.2421533,80625.0,80624.0,0.15851657]
["bitfinex-derivatives","BTCF0:USTF0",1741563753223,0.1181,80625.0,80624.0,0.15851657]
["bitfinex-derivatives","BTCF0:USTF0",1741563753815,0.2421533,80625.0,80624.0,0.15851657]
["bitfinex-derivatives","BTCF0:USTF0",1741563754921,0.2421533,80625.0,80624.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741563755115,0.1240548,80624.0,80623.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741563755421,0.109,80624.0,80623.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741563755721,0.109,80624.0,80623.0,0.0465123]
["bitfinex-derivatives","BTCF0:USTF0",1741563756417,0.3608,80630.0,80623.0,0.0465123]
["bitfinex-derivatives","BTCF0:USTF0",1741563756614,0.109,80629.0,80624.0,0.1589262]
["bitfinex-derivatives","BTCF0:USTF0",1741563756818,0.1105,80631.0,80627.0,0.1240496]
["bitfinex-derivatives","BTCF0:USTF0",1741563757120,0.3608,80657.0,80630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563757121,0.11070777,80656.0,80630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563757313,0.3378,80646.0,80631.0,0.1546262]
["bitfinex-derivatives","BTCF0:USTF0",1741563757512,0.3378,80646.0,80633.0,0.1240396]
["bitfinex-derivatives","BTCF0:USTF0",1741563757721,0.3378,80646.0,80638.0,0.4848325]
["bitfinex-derivatives","BTCF0:USTF0",1741563757912,0.3378,80646.0,80639.0,0.1589262]
["bitfinex-derivatives","BTCF0:USTF0",1741563758116,0.1240287,80641.0,80640.0,0.0463262]
["bitfinex-derivatives","BTCF0:USTF0",1741563758319,0.1240302,80640.0,80639.0,0.0463262]
["bitfinex-derivatives","BTCF0:USTF0",1741563758528,0.111,80640.0,80624.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741563758716,0.1240502,80627.0,80622.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1741563758919,0.1240502,80627.0,80623.0,0.1201861]
["bitfinex-derivatives","BTCF0:USTF0",1741563759120,0.1240502,80627.0,80624.0,0.0463305]
["bitfinex-derivatives","BTCF0:USTF0",1741563759322,0.1240502,80627.0,80626.0,0.0486653]
["bitfinex-derivatives","BTCF0:USTF0",1741563759526,0.3472502,80627.0,80626.0,0.0486653]
["bitfinex-derivatives","BTCF0:USTF0",1741563759720,0.34738382,80627.0,80626.0,0.0486653]
["bitfinex-derivatives","BTCF0:USTF0",1741563759921,0.34738382,80627.0,80626.0,0.0463305]
["bitfinex-derivatives","BTCF0:USTF0",1741563760127,0.1240533,80625.0,80624.0,0.0463305]
["bitfinex-derivatives","BTCF0:USTF0",1741563760322,0.28535942,80627.0,80623.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741563760323,0.1240548,80624.0,80623.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741563760527,0.2362548,80624.0,80623.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741563760730,0.2362548,80624.0,80623.0,0.0463368]
["bitfinex-derivatives","BTCF0:USTF0",1741563761029,0.1240733,80612.0,80611.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741563761219,0.1240733,80612.0,80611.0,0.16433617]
["bitfinex-derivatives","BTCF0:USTF0",1741563761926,0.112,80615.0,80611.0,0.16433617]
["bitfinex-derivatives","BTCF0:USTF0",1741563762130,0.112,80615.0,80611.0,0.27653617]
["bitfinex-derivatives","BTCF0:USTF0",1741563762327,0.1240718,80613.0,80612.0,0.04633617]
["bitfinex-derivatives","BTCF0:USTF0",1741563762718,0.1123,80614.0,80612.0,0.04633617]
["bitfinex-derivatives","BTCF0:USTF0",1741563762918,0.2363708,80614.0,80612.0,0.15853617]
["bitfinex-derivatives","BTCF0:USTF0",1741563763231,0.2363702,80614.0,80613.0,0.16423617]
["bitfinex-derivatives","BTCF0:USTF0",1741563763427,0.2363702,80614.0,80613.0,0.04633617]
["bitfinex-derivatives","BTCF0:USTF0",1741563763644,0.5971702,80614.0,80613.0,0.04633617]
["bitfinex-derivatives","BTCF0:USTF0",1741563763927,0.1240718,80613.0,80612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741563764124,0.1240718,80613.0,80612.0,0.04740161]
["bitfinex-derivatives","BTCF0:USTF0",1741563764125,0.3490718,80613.0,80612.0,0.04740161]
["bitfinex-derivatives","BTCF0:USTF0",1741563764722,0.35774371,80613.0,80603.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741563765029,0.1010748,80611.0,80603.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741563765236,0.35774371,80613.0,80603.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741563765237,0.1240856,80604.0,80603.0,0.00964558]
["bitfinex-derivatives","BTCF0:USTF0",1741563765426,0.1240856,80604.0,80589.0,0.03707816]
["bitfinex-derivatives","BTCF0:USTF0",1741563765427,0.1241072,80590.0,80589.0,0.03707816]
["bitfinex-derivatives","BTCF0:USTF0",1741563765625,0.1241102,80588.0,80587.0,0.5261962]
["bitfinex-derivatives","BTCF0:USTF0",1741563765828,0.1241102,80588.0,80587.0,0.57206921]
["bitfinex-derivatives","BTCF0:USTF0",1741563766027,0.13281549,80588.0,80587.0,0.5261962]
["bitfinex-derivatives","BTCF0:USTF0",1741563766228,0.12426937,80588.0,80587.0,0.5261962]
["bitfinex-derivatives","BTCF0:USTF0",1741563766632,0.12326937,80588.0,80587.0,0.5261962]
["bitfinex-derivatives","BTCF0:USTF0",1741563767234,0.00015917,80588.0,80587.0,0.5261962]
["bitfinex-derivatives","BTCF0:USTF0",1741563767434,0.00015917,80588.0,80587.0,0.57203012]
["bitfinex-derivatives","BTCF0:USTF0",1741563767824,0.11525917,80588.0,80587.0,0.57203012]
["bitfinex-derivatives","BTCF0:USTF0",1741563768131,0.23936937,80588.0,80587.0,0.06406197]
["bitfinex-derivatives","BTCF0:USTF0",1741563768332,0.35806937,80588.0,80587.0,0.05931107]
["bitfinex-derivatives","BTCF0:USTF0",1741563768631,0.35806937,80588.0,80587.0,0.01347715]
["bitfinex-derivatives","BTCF0:USTF0",1741563768834,0.23295917,80588.0,80587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741563769021,0.35706937,80588.0,80587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741563769426,0.1241226,80580.0,80579.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741563769628,0.1241226,80580.0,80560.0,0.10833593]
["bitfinex-derivatives","BTCF0:USTF0",1741563769629,0.1241472,80564.0,80560.0,9.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741563769828,0.4849472,80564.0,80560.0,9.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741563770025,0.4849472,80564.0,80563.0,0.04765102]
["bitfinex-derivatives","BTCF0:USTF0",1741563770335,0.1241488,80563.0,80562.0,0.52618251]
["bitfinex-derivatives","BTCF0:USTF0",1741563770521,0.12427201,80563.0,80562.0,0.52618251]
["bitfinex-derivatives","BTCF0:USTF0",1741563770721,0.36289445,80563.0,80562.0,0.52618251]
["bitfinex-derivatives","BTCF0:USTF0",1741563771230,0.36289445,80563.0,80562.0,0.46940935]
["bitfinex-derivatives","BTCF0:USTF0",1741563771433,0.36289445,80563.0,80562.0,0.10765364]
["bitfinex-derivatives","BTCF0:USTF0",1741563772439,0.36189445,80563.0,80562.0,0.10765364]
["bitfinex-derivatives","BTCF0:USTF0",1741563772933,0.36489445,80563.0,80562.0,0.10765364]
["bitfinex-derivatives","BTCF0:USTF0",1741563773135,0.34189445,80563.0,80562.0,0.10765364]
["bitfinex-derivatives","BTCF0:USTF0",1741563773327,0.1241518,80561.0,80560.0,9.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741563773722,0.23132321,80563.0,80560.0,9.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741563773932,0.10824,80562.0,80560.0,9.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741563774635,0.00212321,80563.0,80560.0,0.34529593]
["bitfinex-derivatives","BTCF0:USTF0",1741563774930,0.10824,80583.0,80568.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1741563775235,0.1241241,80579.0,80578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563775737,0.1241364,80571.0,80570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563775932,0.08080333,80571.0,80570.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1741563776333,0.1241488,80563.0,80562.0,0.3609861]
["bitfinex-derivatives","BTCF0:USTF0",1741563776527,0.1241488,80563.0,80562.0,0.4710861]
["bitfinex-derivatives","BTCF0:USTF0",1741563776722,0.1241429,80567.0,80562.0,0.4710861]
["bitfinex-derivatives","BTCF0:USTF0",1741563776928,0.1241422,80568.0,80562.0,0.4710861]
["bitfinex-derivatives","BTCF0:USTF0",1741563777131,0.1241488,80563.0,80562.0,0.4710861]
["bitfinex-derivatives","BTCF0:USTF0",1741563777325,0.10835982,80571.0,80562.0,0.4710861]
["bitfinex-derivatives","BTCF0:USTF0",1741563777731,0.10835982,80571.0,80563.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741563778027,0.12414,80569.0,80563.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741563778433,0.10835982,80571.0,80563.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741563778635,0.1082,80587.0,80569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563778937,0.1082,80587.0,80577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563779135,0.1082,80587.0,80578.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741563779340,0.1241211,80581.0,80578.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741563779736,0.00023938,80579.0,80578.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741563780141,0.00023938,80579.0,80578.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1741563780633,0.12436348,80579.0,80578.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741563780836,0.12436348,80579.0,80569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741563780837,0.11103938,80579.0,80569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741563781029,0.120138,80570.0,80569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741563781935,0.1702669,80573.0,80569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741563782136,0.1702669,80573.0,80570.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741563782137,0.106,80571.0,80570.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741563782338,0.2301364,80571.0,80570.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741563782840,0.106,80571.0,80570.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741563783041,0.3608,80603.0,80570.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1741563783240,0.11466199,80609.0,80578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563783541,0.00186199,80609.0,80605.0,0.1240829]
["bitfinex-derivatives","BTCF0:USTF0",1741563783742,0.00186199,80609.0,80602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563783743,0.00186199,80609.0,80608.0,0.1240795]
["bitfinex-derivatives","BTCF0:USTF0",1741563784037,0.00186199,80609.0,80608.0,0.05514138]
["bitfinex-derivatives","BTCF0:USTF0",1741563784343,0.1118,80625.0,80608.0,0.06463369]
["bitfinex-derivatives","BTCF0:USTF0",1741563784640,0.0001861,80625.0,80622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563784828,0.1240564,80623.0,80622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563785136,0.1240576,80623.0,80620.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1741563785337,0.1119861,80625.0,80620.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1741563785540,0.2218861,80625.0,80620.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1741563785732,0.0001861,80625.0,80620.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1741563785937,0.0622127,80625.0,80620.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1741563786141,0.1240576,80623.0,80620.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1741563786341,0.1126,80622.0,80620.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1741563786536,0.1240779,80609.0,80608.0,0.01873648]
["bitfinex-derivatives","BTCF0:USTF0",1741563786737,0.10812,80618.0,80604.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1741563787238,0.1240718,80613.0,80612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563787443,0.08063436,80613.0,80612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563787640,0.062035,80615.0,80612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563787837,0.1240718,80613.0,80612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563788142,0.1240742,80612.0,80609.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1741563788332,0.1701525,80618.0,80609.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1741563788536,0.124069,80615.0,80609.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1741563788732,0.101069,80615.0,80609.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1741563788939,0.1240764,80610.0,80609.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1741563789344,0.001,80613.0,80603.0,0.00909579]
["bitfinex-derivatives","BTCF0:USTF0",1741563789543,0.1240841,80605.0,80601.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741563789737,0.1240902,80601.0,80600.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741563790139,0.1240897,80602.0,80600.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741563790431,0.219,80602.0,80600.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741563790636,0.1240902,80601.0,80600.0,0.00930895]
["bitfinex-derivatives","BTCF0:USTF0",1741563790838,0.1250902,80601.0,80600.0,0.0071861]
["bitfinex-derivatives","BTCF0:USTF0",1741563791038,0.3440902,80601.0,80600.0,0.0071861]
["bitfinex-derivatives","BTCF0:USTF0",1741563791847,0.7048902,80601.0,80600.0,0.0071861]
["bitfinex-derivatives","BTCF0:USTF0",1741563792049,0.10812,80607.0,80600.0,0.0071861]
["bitfinex-derivatives","BTCF0:USTF0",1741563792244,0.0001861,80609.0,80606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563793142,0.00064,80638.0,80607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563793334,0.1240614,80620.0,80613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563793552,0.1240656,80617.0,80613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563793738,0.1240656,80617.0,80614.0,0.04593068]
["bitfinex-derivatives","BTCF0:USTF0",1741563793942,0.1860952,80619.0,80614.0,0.04593068]
["bitfinex-derivatives","BTCF0:USTF0",1741563794247,0.1240646,80618.0,80614.0,0.04593068]
["bitfinex-derivatives","BTCF0:USTF0",1741563794437,0.124066,80617.0,80614.0,0.04593068]
["bitfinex-derivatives","BTCF0:USTF0",1741563794643,0.1240687,80615.0,80614.0,0.04593068]
["bitfinex-derivatives","BTCF0:USTF0",1741563795034,0.115,80617.0,80608.0,0.04593068]
["bitfinex-derivatives","BTCF0:USTF0",1741563795235,0.1240779,80609.0,80608.0,0.04593068]
["bitfinex-derivatives","BTCF0:USTF0",1741563795450,0.1240856,80604.0,80603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563795647,0.1240856,80604.0,80603.0,0.40669255]
["bitfinex-derivatives","BTCF0:USTF0",1741563796144,0.1210856,80604.0,80603.0,0.40669255]
["bitfinex-derivatives","BTCF0:USTF0",1741563796447,0.2122856,80604.0,80603.0,0.04589255]
["bitfinex-derivatives","BTCF0:USTF0",1741563796643,0.1240902,80601.0,80596.0,0.00929824]
["bitfinex-derivatives","BTCF0:USTF0",1741563797038,0.2302,80604.0,80596.0,0.00929824]
["bitfinex-derivatives","BTCF0:USTF0",1741563797238,0.001,80604.0,80596.0,0.00929824]
["bitfinex-derivatives","BTCF0:USTF0",1741563797641,0.3608,80613.0,80603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563797841,0.3608,80613.0,80604.0,0.04588889]
["bitfinex-derivatives","BTCF0:USTF0",1741563798045,0.10804,80623.0,80616.0,0.1240667]
["bitfinex-derivatives","BTCF0:USTF0",1741563798244,0.10804,80623.0,80611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563798245,0.2132,80625.0,80620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563798446,0.0620236,80629.0,80620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563798650,0.1054,80628.0,80620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563798847,0.1240537,80625.0,80614.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741563799045,0.2132,80624.0,80615.0,0.04587317]
["bitfinex-derivatives","BTCF0:USTF0",1741563799439,0.1240671,80616.0,80615.0,0.04587317]
["bitfinex-derivatives","BTCF0:USTF0",1741563799843,0.1240671,80616.0,80615.0,0.00916938]
["bitfinex-derivatives","BTCF0:USTF0",1741563800042,0.1240687,80615.0,80614.0,0.0021861]
["bitfinex-derivatives","BTCF0:USTF0",1741563800352,0.5926687,80615.0,80614.0,0.0021861]
["bitfinex-derivatives","BTCF0:USTF0",1741563800744,0.5926687,80615.0,80614.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741563800951,0.7002687,80615.0,80614.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741563804153,0.6772687,80615.0,80614.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741563805746,0.6772687,80615.0,80614.0,0.0011861]
["bitfinex-derivatives","BTCF0:USTF0",1741563806543,0.6782687,80615.0,80614.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741563810351,0.6792687,80615.0,80614.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741563810754,0.6792687,80615.0,80614.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741563810956,0.8292687,80615.0,80614.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741563811456,0.6792687,80615.0,80614.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741563811865,0.6562687,80615.0,80614.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741563812857,0.6542687,80615.0,80614.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741563813567,0.6562687,80615.0,80614.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741563814563,0.3618,80615.0,80614.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741563814759,0.4858687,80615.0,80614.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741563814962,0.001,80615.0,80614.0,0.00910494]
["bitfinex-derivatives","BTCF0:USTF0",1741563815163,0.001,80615.0,80614.0,0.1791644]
["bitfinex-derivatives","BTCF0:USTF0",1741563815355,0.000186,80623.0,80614.0,0.2050942]
["bitfinex-derivatives","BTCF0:USTF0",1741563815558,0.000186,80623.0,80619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563815761,0.1240589,80622.0,80620.0,0.24948926]
["bitfinex-derivatives","BTCF0:USTF0",1741563816058,0.000186,80623.0,80621.0,0.04598926]
["bitfinex-derivatives","BTCF0:USTF0",1741563816259,0.000186,80623.0,80622.0,0.04598926]
["bitfinex-derivatives","BTCF0:USTF0",1741563816460,0.000186,80623.0,80622.0,0.03707816]
["bitfinex-derivatives","BTCF0:USTF0",1741563816667,0.1242424,80623.0,80622.0,0.08306742]
["bitfinex-derivatives","BTCF0:USTF0",1741563817660,0.000186,80623.0,80622.0,0.08306742]
["bitfinex-derivatives","BTCF0:USTF0",1741563817857,0.000186,80623.0,80622.0,0.08506742]
["bitfinex-derivatives","BTCF0:USTF0",1741563818253,0.000186,80623.0,80622.0,0.04798926]
["bitfinex-derivatives","BTCF0:USTF0",1741563818454,0.000186,80623.0,80622.0,0.15008926]
["bitfinex-derivatives","BTCF0:USTF0",1741563818663,0.000186,80623.0,80622.0,0.24978926]
["bitfinex-derivatives","BTCF0:USTF0",1741563819163,0.000186,80623.0,80622.0,0.41092532]
["bitfinex-derivatives","BTCF0:USTF0",1741563819368,0.47131072,80642.0,80622.0,0.56090227]
["bitfinex-derivatives","BTCF0:USTF0",1741563819559,0.04408605,80642.0,80641.0,0.4848287]
["bitfinex-derivatives","BTCF0:USTF0",1741563819761,0.14129053,80651.0,80643.0,0.0620121]
["bitfinex-derivatives","BTCF0:USTF0",1741563819961,0.1239904,80666.0,80641.0,0.50575816]
["bitfinex-derivatives","BTCF0:USTF0",1741563819962,0.11123816,80657.0,80650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563820262,0.11123816,80657.0,80651.0,0.14638926]
["bitfinex-derivatives","BTCF0:USTF0",1741563820263,0.1240056,80656.0,80651.0,0.14638926]
["bitfinex-derivatives","BTCF0:USTF0",1741563820468,0.0620036,80655.0,80651.0,0.14638926]
["bitfinex-derivatives","BTCF0:USTF0",1741563820662,0.1240118,80652.0,80651.0,0.10977675]
["bitfinex-derivatives","BTCF0:USTF0",1741563820856,0.08058713,80652.0,80651.0,0.15641144]
["bitfinex-derivatives","BTCF0:USTF0",1741563821162,0.11123816,80657.0,80651.0,0.15641144]
["bitfinex-derivatives","BTCF0:USTF0",1741563821360,0.11123816,80657.0,80652.0,0.04663469]
["bitfinex-derivatives","BTCF0:USTF0",1741563821561,0.23524306,80657.0,80652.0,0.04663469]
["bitfinex-derivatives","BTCF0:USTF0",1741563821763,0.1240063,80656.0,80653.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741563821958,0.11123816,80657.0,80654.0,0.04663469]
["bitfinex-derivatives","BTCF0:USTF0",1741563822154,0.11123816,80657.0,80655.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741563822553,0.23524226,80657.0,80656.0,0.04663469]
["bitfinex-derivatives","BTCF0:USTF0",1741563822764,0.11123816,80657.0,80656.0,0.04663469]
["bitfinex-derivatives","BTCF0:USTF0",1741563823059,0.11123816,80657.0,80656.0,0.15663469]
["bitfinex-derivatives","BTCF0:USTF0",1741563823259,0.06783643,80657.0,80656.0,0.15663469]
["bitfinex-derivatives","BTCF0:USTF0",1741563823454,0.06783643,80657.0,80656.0,0.28064029]
["bitfinex-derivatives","BTCF0:USTF0",1741563823662,0.06783643,80657.0,80656.0,0.15663469]
["bitfinex-derivatives","BTCF0:USTF0",1741563824057,0.0619975,80663.0,80656.0,0.15663469]
["bitfinex-derivatives","BTCF0:USTF0",1741563824255,0.1239979,80661.0,80660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563824467,0.0619989,80661.0,80656.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741563824765,0.1078,80660.0,80635.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1741563824966,0.1240179,80648.0,80647.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741563825165,0.1240179,80648.0,80647.0,0.11385385]
["bitfinex-derivatives","BTCF0:USTF0",1741563825364,0.2068,80649.0,80647.0,0.11385385]
["bitfinex-derivatives","BTCF0:USTF0",1741563825561,0.3308174,80649.0,80648.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741563826365,0.3308174,80649.0,80640.0,0.36996757]
["bitfinex-derivatives","BTCF0:USTF0",1741563826366,0.124021,80646.0,80640.0,0.36996757]
["bitfinex-derivatives","BTCF0:USTF0",1741563826571,0.123021,80646.0,80640.0,0.36996757]
["bitfinex-derivatives","BTCF0:USTF0",1741563826864,0.123021,80646.0,80641.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1741563827270,0.2068,80649.0,80641.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1741563827467,0.1240013,80659.0,80648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741563827772,0.1240148,80650.0,80649.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1741563827962,0.1066,80658.0,80649.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1741563828164,0.0619928,80670.0,80649.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1741563828370,0.2103,80667.0,80650.0,0.04652018]
["bitfinex-derivatives","BTCF0:USTF0",1741563828873,0.1240014,80659.0,80650.0,0.04652018]
["bitfinex-derivatives","BTCF0:USTF0",1741563829575,0.1240014,80659.0,80656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563829871,0.1240014,80659.0,80657.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1741563830071,0.232699,80661.0,80657.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1741563830367,0.124,80660.0,80657.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1741563830566,0.1087,80661.0,80657.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1741563831569,0.1240025,80658.0,80657.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1741563832575,0.1240025,80658.0,80657.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741563832765,0.2797197,80660.0,80649.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741563832966,0.1240138,80651.0,80650.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741563833271,0.1088,80657.0,80650.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741563833469,0.1088,80657.0,80651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563833677,0.1240098,80654.0,80651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563833974,0.2328102,80653.0,80652.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1741563834171,0.2188,80653.0,80652.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1741563834375,0.1088,80653.0,80652.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1741563834678,0.2328102,80653.0,80652.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1741563835071,0.1088,80653.0,80652.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1741563835272,0.0858,80653.0,80652.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1741563836079,0.1954,80653.0,80652.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1741563836578,0.1240118,80652.0,80651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741563836873,0.2287118,80652.0,80646.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741563837078,0.1706067,80651.0,80646.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741563837279,0.1240164,80649.0,80646.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741563837479,0.1047,80652.0,80647.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741563837674,0.1240164,80649.0,80648.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741563837976,0.1047,80652.0,80648.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741563838175,0.17996012,81830.0,80651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563838176,0.1084,80668.0,80651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563838383,0.3608,80679.0,80667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563838598,0.1674861,80678.0,80668.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1741563838781,0.1239821,80672.0,80668.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1741563839081,0.2294832,80671.0,80668.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1741563839273,0.1055,80671.0,80668.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1741563839581,0.1239693,80680.0,80669.0,0.1239572]
["bitfinex-derivatives","BTCF0:USTF0",1741563839784,0.1239703,80679.0,80677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563839985,0.1239691,80680.0,80678.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741563840174,0.2297691,80680.0,80678.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1741563840876,0.061976,80691.0,80678.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1741563840877,0.3608,80704.0,80683.0,0.1239632]
["bitfinex-derivatives","BTCF0:USTF0",1741563841176,0.1239488,80693.0,80684.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1741563841380,0.10764,80695.0,80684.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1741563841587,0.123961,80685.0,80684.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1741563841775,0.123961,80685.0,80684.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741563842973,0.1239687,80680.0,80679.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741563843274,0.1239687,80680.0,80659.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1741563843275,0.1239749,80676.0,80675.0,0.00933208]
["bitfinex-derivatives","BTCF0:USTF0",1741563843475,0.1199749,80676.0,80675.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1741563843883,0.1239902,80666.0,80665.0,0.00958503]
["bitfinex-derivatives","BTCF0:USTF0",1741563844179,0.13391964,80666.0,80665.0,0.00958503]
["bitfinex-derivatives","BTCF0:USTF0",1741563844377,0.1239948,80663.0,80662.0,0.44086912]
["bitfinex-derivatives","BTCF0:USTF0",1741563844781,0.1062,80665.0,80662.0,0.45039182]
["bitfinex-derivatives","BTCF0:USTF0",1741563844981,0.00011872,80664.0,80663.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741563845188,0.00011872,80664.0,80663.0,0.3335948]
["bitfinex-derivatives","BTCF0:USTF0",1741563845384,0.00011872,80664.0,80663.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741563845587,0.00011872,80664.0,80662.0,0.45039182]
["bitfinex-derivatives","BTCF0:USTF0",1741563845789,0.2179,80668.0,80664.0,0.061996]
["bitfinex-derivatives","BTCF0:USTF0",1741563845979,0.2179,80668.0,80665.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1741563846488,0.2179,80668.0,80666.0,0.04643393]
["bitfinex-derivatives","BTCF0:USTF0",1741563846879,0.2179,80668.0,80667.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1741563847078,0.2179,80668.0,80666.0,0.04643393]
["bitfinex-derivatives","BTCF0:USTF0",1741563847278,0.2179,80668.0,80662.0,0.45539182]
["bitfinex-derivatives","BTCF0:USTF0",1741563847485,0.2179,80668.0,80665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563847787,0.2179,80668.0,80666.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1741563847986,0.1239887,80667.0,80666.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1741563848384,0.1239887,80667.0,80666.0,0.04650736]
["bitfinex-derivatives","BTCF0:USTF0",1741563848685,0.1239902,80666.0,80665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741563848879,0.2316902,80666.0,80665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741563849183,0.1239948,80663.0,80662.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1741563850087,0.5924902,80666.0,80655.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741563850088,0.1240056,80656.0,80655.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741563850288,0.1240056,80656.0,80655.0,0.04674339]
["bitfinex-derivatives","BTCF0:USTF0",1741563850789,0.2085656,80656.0,80655.0,0.05627534]
["bitfinex-derivatives","BTCF0:USTF0",1741563850992,0.2085656,80656.0,80655.0,0.04674339]
["bitfinex-derivatives","BTCF0:USTF0",1741563851281,0.2085656,80656.0,80643.0,0.009807]
["bitfinex-derivatives","BTCF0:USTF0",1741563851282,0.124021,80646.0,80643.0,0.009807]
["bitfinex-derivatives","BTCF0:USTF0",1741563851483,0.231581,80646.0,80644.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1741563851687,0.10756,80646.0,80645.0,0.26185942]
["bitfinex-derivatives","BTCF0:USTF0",1741563851892,0.231581,80646.0,80645.0,0.2711905]
["bitfinex-derivatives","BTCF0:USTF0",1741563852385,0.229581,80646.0,80645.0,0.1665905]
["bitfinex-derivatives","BTCF0:USTF0",1741563852590,0.229581,80646.0,80645.0,0.0563905]
["bitfinex-derivatives","BTCF0:USTF0",1741563853184,0.229581,80646.0,80645.0,0.0623905]
["bitfinex-derivatives","BTCF0:USTF0",1741563853785,0.229581,80646.0,80645.0,0.0563905]
["bitfinex-derivatives","BTCF0:USTF0",1741563853991,0.335681,80646.0,80645.0,0.0593905]
["bitfinex-derivatives","BTCF0:USTF0",1741563855692,0.335681,80646.0,80645.0,0.05005942]
["bitfinex-derivatives","BTCF0:USTF0",1741563855891,0.335681,80646.0,80645.0,0.00315747]
["bitfinex-derivatives","BTCF0:USTF0",1741563856693,0.1240333,80638.0,80637.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741563856997,0.4848333,80638.0,80637.0,0.04657989]
["bitfinex-derivatives","BTCF0:USTF0",1741563857197,0.4848333,80638.0,80637.0,0.05595525]
["bitfinex-derivatives","BTCF0:USTF0",1741563857501,0.49458714,80638.0,80637.0,0.05595525]
["bitfinex-derivatives","BTCF0:USTF0",1741563857790,0.49468269,80638.0,80637.0,0.05595525]
["bitfinex-derivatives","BTCF0:USTF0",1741563857987,0.49468269,80638.0,80637.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1741563858388,0.47168269,80638.0,80637.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1741563859489,0.47368269,80638.0,80637.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1741563859691,0.47368269,80638.0,80637.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741563859897,0.46392885,80638.0,80637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563860088,0.57917555,80638.0,80637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563860287,0.70120885,80638.0,80637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563860892,0.80220885,80638.0,80637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563861794,1.17010885,80638.0,80620.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741563861992,0.4848502,80627.0,80620.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741563862192,0.5923302,80627.0,80615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563862395,0.1240671,80616.0,80615.0,0.00909444]
["bitfinex-derivatives","BTCF0:USTF0",1741563862592,0.1240718,80613.0,80610.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1741563862896,0.0620373,80612.0,80604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563863088,0.00018598,80620.0,80611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563863283,0.00018598,80620.0,80618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563863490,0.00018598,80620.0,80619.0,0.15470315]
["bitfinex-derivatives","BTCF0:USTF0",1741563863699,0.12424698,80620.0,80619.0,0.04620315]
["bitfinex-derivatives","BTCF0:USTF0",1741563863894,0.12424698,80620.0,80611.0,0.04620315]
["bitfinex-derivatives","BTCF0:USTF0",1741563863895,0.00018598,80620.0,80611.0,0.04620315]
["bitfinex-derivatives","BTCF0:USTF0",1741563864095,0.1240658,80617.0,80615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741563864294,0.1240671,80616.0,80615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741563864502,0.2320671,80616.0,80615.0,0.04918379]
["bitfinex-derivatives","BTCF0:USTF0",1741563864997,0.2320671,80616.0,80615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741563865593,0.1240748,80611.0,80610.0,0.00995306]
["bitfinex-derivatives","BTCF0:USTF0",1741563865787,0.1017,80615.0,80610.0,0.04615557]
["bitfinex-derivatives","BTCF0:USTF0",1741563865989,0.1240723,80613.0,80610.0,0.04615557]
["bitfinex-derivatives","BTCF0:USTF0",1741563866192,0.1017,80615.0,80610.0,0.04615557]
["bitfinex-derivatives","BTCF0:USTF0",1741563866489,0.1240748,80611.0,80610.0,0.04615557]
["bitfinex-derivatives","BTCF0:USTF0",1741563866891,0.00018598,80620.0,80610.0,0.0559952]
["bitfinex-derivatives","BTCF0:USTF0",1741563867090,0.00018598,80620.0,80619.0,0.1240625]
["bitfinex-derivatives","BTCF0:USTF0",1741563867296,0.00018598,80620.0,80619.0,0.04615557]
["bitfinex-derivatives","BTCF0:USTF0",1741563868388,0.12424698,80620.0,80619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563868604,0.00018598,80620.0,80619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563868793,0.12424698,80620.0,80619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563869292,0.00018598,80620.0,80619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563869893,0.00018598,80620.0,80619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741563870695,0.00018598,80620.0,80619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741563871398,9.555e-05,80638.0,80620.0,0.0620298]
["bitfinex-derivatives","BTCF0:USTF0",1741563871599,9.555e-05,80638.0,80637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563871996,9.555e-05,80638.0,80637.0,1.90708806]
["bitfinex-derivatives","BTCF0:USTF0",1741563872301,9.555e-05,80638.0,80637.0,0.40708806]
["bitfinex-derivatives","BTCF0:USTF0",1741563873199,9.555e-05,80638.0,80637.0,0.41308806]
["bitfinex-derivatives","BTCF0:USTF0",1741563873591,9.555e-05,80638.0,80637.0,0.42286606]
["bitfinex-derivatives","BTCF0:USTF0",1741563874104,0.07729555,80643.0,80637.0,0.42186606]
["bitfinex-derivatives","BTCF0:USTF0",1741563874303,0.00064,80673.0,80642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563874600,0.1074,80670.0,80656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563874804,0.1239966,80662.0,80657.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1741563874998,6.192e-05,80661.0,80657.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1741563875193,0.12406042,80661.0,80657.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1741563875595,0.1240025,80658.0,80657.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741563875901,0.1240025,80658.0,80657.0,0.14613292]
["bitfinex-derivatives","BTCF0:USTF0",1741563876114,0.1240025,80658.0,80657.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741563877506,0.1240025,80658.0,80657.0,0.1461532]
["bitfinex-derivatives","BTCF0:USTF0",1741563878107,0.2258025,80658.0,80657.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741563878605,0.1019,80659.0,80657.0,0.108905]
["bitfinex-derivatives","BTCF0:USTF0",1741563878991,0.1240025,80658.0,80657.0,0.108905]
["bitfinex-derivatives","BTCF0:USTF0",1741563879391,0.1019,80659.0,80657.0,0.15527461]
["bitfinex-derivatives","BTCF0:USTF0",1741563879696,0.1019,80659.0,80657.0,0.108905]
["bitfinex-derivatives","BTCF0:USTF0",1741563879897,0.1240025,80658.0,80657.0,0.108905]
["bitfinex-derivatives","BTCF0:USTF0",1741563880298,0.1240025,80658.0,80657.0,0.15526057]
["bitfinex-derivatives","BTCF0:USTF0",1741563880504,6.192e-05,80661.0,80657.0,0.15526057]
["bitfinex-derivatives","BTCF0:USTF0",1741563880804,0.124001,80659.0,80658.0,0.04635557]
["bitfinex-derivatives","BTCF0:USTF0",1741563881209,0.1240025,80658.0,80657.0,0.009105]
["bitfinex-derivatives","BTCF0:USTF0",1741563881500,0.10732,80660.0,80652.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1741563881697,0.10732,80660.0,80659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563881903,6.192e-05,80661.0,80652.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1741563882202,0.06206092,80661.0,80653.0,0.04638622]
["bitfinex-derivatives","BTCF0:USTF0",1741563882408,6.192e-05,80661.0,80656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563882598,6.192e-05,80661.0,80657.0,0.24188622]
["bitfinex-derivatives","BTCF0:USTF0",1741563882801,6.192e-05,80661.0,80658.0,0.04638622]
["bitfinex-derivatives","BTCF0:USTF0",1741563883007,0.1240016,80659.0,80658.0,0.04638622]
["bitfinex-derivatives","BTCF0:USTF0",1741563883206,0.1240016,80659.0,80658.0,0.14488622]
["bitfinex-derivatives","BTCF0:USTF0",1741563883703,0.2182016,80659.0,80658.0,0.04638622]
["bitfinex-derivatives","BTCF0:USTF0",1741563883908,0.1240118,80652.0,80651.0,0.00954857]
["bitfinex-derivatives","BTCF0:USTF0",1741563884107,0.5920918,80652.0,80651.0,0.00954857]
["bitfinex-derivatives","BTCF0:USTF0",1741563884901,0.7826918,80652.0,80651.0,0.00954857]
["bitfinex-derivatives","BTCF0:USTF0",1741563885605,0.79256233,80652.0,80651.0,0.00954857]
["bitfinex-derivatives","BTCF0:USTF0",1741563885809,0.1240287,80641.0,80640.0,0.00186001]
["bitfinex-derivatives","BTCF0:USTF0",1741563885998,0.1240425,80632.0,80631.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741563886198,0.0620185,80636.0,80631.0,0.15480749]
["bitfinex-derivatives","BTCF0:USTF0",1741563886401,0.1240402,80634.0,80632.0,0.04644439]
["bitfinex-derivatives","BTCF0:USTF0",1741563886901,0.1240402,80634.0,80633.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741563887107,0.1240394,80634.0,80633.0,0.14274439]
["bitfinex-derivatives","BTCF0:USTF0",1741563887310,0.2170394,80634.0,80633.0,0.14274439]
["bitfinex-derivatives","BTCF0:USTF0",1741563888099,0.1240394,80634.0,80633.0,0.14274439]
["bitfinex-derivatives","BTCF0:USTF0",1741563889208,0.1240394,80634.0,80633.0,0.14474439]
["bitfinex-derivatives","BTCF0:USTF0",1741563889700,0.2205394,80634.0,80633.0,0.14474439]
["bitfinex-derivatives","BTCF0:USTF0",1741563890800,0.1975394,80634.0,80633.0,0.14474439]
["bitfinex-derivatives","BTCF0:USTF0",1741563892505,0.1975394,80634.0,80633.0,0.04844439]
["bitfinex-derivatives","BTCF0:USTF0",1741563892705,0.56810926,80634.0,80633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741563894504,0.1220425,80632.0,80625.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741563894813,0.46706986,80634.0,80625.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741563894814,0.4848518,80626.0,80625.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741563895016,0.5920518,80626.0,80625.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741563895508,0.8099518,80626.0,80625.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741563895714,1.0047518,80626.0,80625.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741563898215,1.0067518,80626.0,80625.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741563898417,0.9877518,80626.0,80625.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741563899507,0.8805518,80626.0,80625.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741563899709,0.9877118,80626.0,80625.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741563899910,0.9877118,80626.0,80625.0,1.50018598]
["bitfinex-derivatives","BTCF0:USTF0",1741563900615,0.9877118,80626.0,80625.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741563900909,0.9877118,80626.0,80625.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563901113,1.3485118,80626.0,80625.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563901501,1.3465118,80626.0,80625.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563901701,1.3485118,80626.0,80625.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563901909,0.45096,80626.0,80625.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563902112,0.10916,80626.0,80625.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563902312,0.5920118,80626.0,80625.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563902516,0.11016,80626.0,80625.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1741563902811,0.5950118,80626.0,80625.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1741563903215,0.83892192,80626.0,80609.0,0.00014549]
["bitfinex-derivatives","BTCF0:USTF0",1741563903411,0.4848764,80610.0,80609.0,0.00014549]
["bitfinex-derivatives","BTCF0:USTF0",1741563903610,0.5920364,80610.0,80609.0,0.00014549]
["bitfinex-derivatives","BTCF0:USTF0",1741563904306,0.6903364,80610.0,80609.0,0.00014549]
["bitfinex-derivatives","BTCF0:USTF0",1741563904510,0.5920364,80610.0,80609.0,0.19344549]
["bitfinex-derivatives","BTCF0:USTF0",1741563904705,0.10716,80610.0,80609.0,0.19344549]
["bitfinex-derivatives","BTCF0:USTF0",1741563904906,0.2312364,80610.0,80609.0,0.19344549]
["bitfinex-derivatives","BTCF0:USTF0",1741563905317,0.2352364,80610.0,80609.0,0.19344549]
["bitfinex-derivatives","BTCF0:USTF0",1741563905515,0.11116,80610.0,80609.0,0.19344549]
["bitfinex-derivatives","BTCF0:USTF0",1741563905816,0.1240764,80610.0,80609.0,0.19344549]
["bitfinex-derivatives","BTCF0:USTF0",1741563906010,0.1250764,80610.0,80609.0,0.19344549]
["bitfinex-derivatives","BTCF0:USTF0",1741563906211,0.1020764,80610.0,80609.0,0.19344549]
["bitfinex-derivatives","BTCF0:USTF0",1741563907509,0.1956764,80610.0,80609.0,0.19344549]
["bitfinex-derivatives","BTCF0:USTF0",1741563907714,0.3017964,80610.0,80609.0,0.00014549]
["bitfinex-derivatives","BTCF0:USTF0",1741563908008,0.35172,80610.0,80601.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741563908208,0.4848887,80602.0,80601.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563908417,0.1240995,80595.0,80580.0,0.51234804]
["bitfinex-derivatives","BTCF0:USTF0",1741563908715,0.5910195,80595.0,80583.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741563909112,0.59113647,80595.0,80583.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741563909510,0.78033647,80595.0,80586.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741563909815,0.79062611,80595.0,80586.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741563910218,0.79062611,80595.0,80591.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1741563910407,0.78033647,80595.0,80591.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1741563910607,0.1241025,80593.0,80592.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1741563911414,0.1241025,80593.0,80592.0,1.6929]
["bitfinex-derivatives","BTCF0:USTF0",1741563911920,0.1261025,80593.0,80592.0,1.6929]
["bitfinex-derivatives","BTCF0:USTF0",1741563912127,0.1261025,80593.0,80592.0,1.70204489]
["bitfinex-derivatives","BTCF0:USTF0",1741563912508,0.1261025,80593.0,80592.0,0.20204489]
["bitfinex-derivatives","BTCF0:USTF0",1741563912708,0.001,80593.0,80592.0,0.89900029]
["bitfinex-derivatives","BTCF0:USTF0",1741563912915,0.0001861,80601.0,80592.0,0.60988403]
["bitfinex-derivatives","BTCF0:USTF0",1741563913214,0.0001861,80601.0,80593.0,1.54703914]
["bitfinex-derivatives","BTCF0:USTF0",1741563913610,0.0001861,80601.0,80594.0,0.17113994]
["bitfinex-derivatives","BTCF0:USTF0",1741563913917,0.10708,80608.0,80595.0,0.04703914]
["bitfinex-derivatives","BTCF0:USTF0",1741563913918,0.0620435,80604.0,80595.0,0.04703914]
["bitfinex-derivatives","BTCF0:USTF0",1741563914118,0.1240964,80597.0,80596.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741563914313,0.08067334,80597.0,80596.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741563914619,0.1240893,80602.0,80596.0,0.13984157]
["bitfinex-derivatives","BTCF0:USTF0",1741563914815,0.08435654,80608.0,80597.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741563915013,0.062046,80600.0,80599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563915319,0.08435654,80608.0,80599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563915527,0.0620435,80603.0,80600.0,0.13985786]
["bitfinex-derivatives","BTCF0:USTF0",1741563915726,0.1240902,80601.0,80600.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741563916220,0.1240902,80601.0,80600.0,0.1398665]
["bitfinex-derivatives","BTCF0:USTF0",1741563917121,0.4848902,80601.0,80600.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741563917522,0.5813902,80601.0,80600.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741563917721,0.4573,80601.0,80592.0,0.36994489]
["bitfinex-derivatives","BTCF0:USTF0",1741563917923,0.124101,80594.0,80593.0,0.14378137]
["bitfinex-derivatives","BTCF0:USTF0",1741563918518,0.484901,80594.0,80593.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563918729,0.1241118,80587.0,80586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741563918929,0.1241518,80561.0,80560.0,0.51234804]
["bitfinex-derivatives","BTCF0:USTF0",1741563919121,0.2311918,80561.0,80560.0,0.51234804]
["bitfinex-derivatives","BTCF0:USTF0",1741563919322,0.10704,80561.0,80560.0,0.52149221]
["bitfinex-derivatives","BTCF0:USTF0",1741563919524,0.2311918,80561.0,80560.0,0.52149221]
["bitfinex-derivatives","BTCF0:USTF0",1741563920123,0.4244918,80561.0,80560.0,0.52149221]
["bitfinex-derivatives","BTCF0:USTF0",1741563920519,0.4244918,80561.0,80560.0,0.51234804]
["bitfinex-derivatives","BTCF0:USTF0",1741563921023,0.7852918,80561.0,80560.0,0.51234804]
["bitfinex-derivatives","BTCF0:USTF0",1741563921431,0.6884918,80561.0,80560.0,0.51234804]
["bitfinex-derivatives","BTCF0:USTF0",1741563921730,0.6884918,80561.0,80556.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741563921731,0.115158,80557.0,80556.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741563922328,0.10704,80561.0,80560.0,0.1241534]
["bitfinex-derivatives","BTCF0:USTF0",1741563922529,0.10704,80561.0,80556.0,0.37006661]
["bitfinex-derivatives","BTCF0:USTF0",1741563922530,0.10704,80561.0,80558.0,0.1862341]
["bitfinex-derivatives","BTCF0:USTF0",1741563922725,0.10704,80561.0,80558.0,0.1616782]
["bitfinex-derivatives","BTCF0:USTF0",1741563922922,0.0001861,80569.0,80560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741563923126,0.107,80576.0,80565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563923328,0.107,80576.0,80573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563923530,0.1241303,80575.0,80574.0,0.14629538]
["bitfinex-derivatives","BTCF0:USTF0",1741563923722,0.169065,80576.0,80574.0,0.14629538]
["bitfinex-derivatives","BTCF0:USTF0",1741563923723,0.107,80576.0,80574.0,0.14629538]
["bitfinex-derivatives","BTCF0:USTF0",1741563924028,0.1241303,80575.0,80574.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741563924433,0.3190303,80575.0,80574.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741563924931,0.1241488,80563.0,80562.0,1.51068053]
["bitfinex-derivatives","BTCF0:USTF0",1741563925125,0.107,80564.0,80557.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741563925325,0.1241565,80558.0,80557.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741563925832,0.1241565,80558.0,80557.0,0.15661916]
["bitfinex-derivatives","BTCF0:USTF0",1741563926025,0.32555,80563.0,80557.0,0.15661916]
["bitfinex-derivatives","BTCF0:USTF0",1741563926332,0.0620759,80561.0,80558.0,0.0467265]
["bitfinex-derivatives","BTCF0:USTF0",1741563926531,0.1241549,80559.0,80558.0,0.0467265]
["bitfinex-derivatives","BTCF0:USTF0",1741563926731,0.1241565,80558.0,80557.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741563927236,0.1241565,80558.0,80557.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741563927821,0.1241565,80558.0,80557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741563928023,0.124158,80557.0,80554.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741563928822,0.123158,80557.0,80554.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741563929025,0.123158,80557.0,80555.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741563929436,0.100158,80557.0,80556.0,0.0964967]
["bitfinex-derivatives","BTCF0:USTF0",1741563929824,0.100158,80557.0,80556.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741563930432,0.100158,80557.0,80556.0,0.0010967]
["bitfinex-derivatives","BTCF0:USTF0",1741563931435,0.100158,80557.0,80556.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741563933326,0.100158,80557.0,80556.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741563933529,0.100158,80557.0,80532.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741563933530,0.2179,80557.0,80532.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741563933729,0.124195,80533.0,80532.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741563933927,0.231155,80533.0,80532.0,1.9541]
["bitfinex-derivatives","BTCF0:USTF0",1741563934435,0.231155,80533.0,80532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563934638,0.3282517,80533.0,80532.0,0.36999951]
["bitfinex-derivatives","BTCF0:USTF0",1741563935632,0.3282517,80533.0,80532.0,0.55559951]
["bitfinex-derivatives","BTCF0:USTF0",1741563936844,0.3292517,80533.0,80532.0,0.55559951]
["bitfinex-derivatives","BTCF0:USTF0",1741563937138,0.3062517,80533.0,80532.0,0.55559951]
["bitfinex-derivatives","BTCF0:USTF0",1741563937527,0.3052517,80533.0,80532.0,0.55559951]
["bitfinex-derivatives","BTCF0:USTF0",1741563937731,0.3062517,80533.0,80532.0,0.55559951]
["bitfinex-derivatives","BTCF0:USTF0",1741563938332,0.3062517,80533.0,80524.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1741563938333,0.1242073,80525.0,80524.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1741563938531,0.4850073,80525.0,80524.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1741563939526,0.4850073,80525.0,80524.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563940932,0.4870073,80525.0,80524.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563941330,0.7049073,80525.0,80524.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563941537,0.1242336,80508.0,80507.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563941731,1.1706536,80508.0,80507.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563942433,1.17081233,80508.0,80507.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563943226,0.1242444,80501.0,80500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563943431,0.4850444,80501.0,80500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563943631,0.1242459,80500.0,80499.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563943834,0.4069,80500.0,80460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563944040,0.3608,80477.0,80469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563944234,0.3598,80487.0,80476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563944636,0.1242814,80477.0,80476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563944836,0.1012907,80471.0,80470.0,1.59142]
["bitfinex-derivatives","BTCF0:USTF0",1741563945041,0.1012907,80471.0,80470.0,1.5905]
["bitfinex-derivatives","BTCF0:USTF0",1741563945340,0.10134435,80471.0,80470.0,1.7725]
["bitfinex-derivatives","BTCF0:USTF0",1741563945735,0.12434435,80471.0,80470.0,1.7725]
["bitfinex-derivatives","BTCF0:USTF0",1741563946735,0.12434435,80471.0,80470.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1741563949341,0.12434435,80471.0,80470.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1741563951946,0.1242938,80469.0,80468.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1741563952252,0.5919738,80469.0,80468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563952649,0.7843738,80469.0,80468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563952850,0.7843738,80469.0,80452.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563952851,0.87798,80469.0,80452.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563953036,0.7216,80453.0,80434.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741563953240,0.1243463,80435.0,80434.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741563953442,0.1013556,80429.0,80428.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1741563953648,0.1013556,80429.0,80428.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1741563953852,0.10146141,80429.0,80428.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1741563954054,0.10146141,80429.0,80428.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741563954249,0.10146141,80429.0,80417.0,0.00186521]
["bitfinex-derivatives","BTCF0:USTF0",1741563954250,0.1243726,80418.0,80417.0,0.00186521]
["bitfinex-derivatives","BTCF0:USTF0",1741563954446,0.2312526,80418.0,80417.0,0.10086521]
["bitfinex-derivatives","BTCF0:USTF0",1741563955553,0.60157147,80418.0,80417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563955754,0.1243772,80415.0,80414.0,0.3933004]
["bitfinex-derivatives","BTCF0:USTF0",1741563955954,0.4851772,80415.0,80414.0,0.3933004]
["bitfinex-derivatives","BTCF0:USTF0",1741563956249,0.59215956,80415.0,80414.0,0.3933004]
["bitfinex-derivatives","BTCF0:USTF0",1741563956551,0.36090236,80415.0,80402.0,0.35478827]
["bitfinex-derivatives","BTCF0:USTF0",1741563956853,0.3608,80395.0,80381.0,0.22241745]
["bitfinex-derivatives","BTCF0:USTF0",1741563957043,0.7216,80382.0,80349.0,0.00587924]
["bitfinex-derivatives","BTCF0:USTF0",1741563957243,0.1244794,80349.0,80348.0,1.1852468]
["bitfinex-derivatives","BTCF0:USTF0",1741563957445,0.1244794,80349.0,80348.0,1.15870033]
["bitfinex-derivatives","BTCF0:USTF0",1741563957650,0.1244794,80349.0,80348.0,1.28318113]
["bitfinex-derivatives","BTCF0:USTF0",1741563957651,0.01318508,80349.0,80348.0,1.28318113]
["bitfinex-derivatives","BTCF0:USTF0",1741563957843,0.00209192,80349.0,80348.0,1.15870033]
["bitfinex-derivatives","BTCF0:USTF0",1741563958145,0.3608,80374.0,80348.0,1.16952502]
["bitfinex-derivatives","BTCF0:USTF0",1741563958450,0.1244407,80374.0,80373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563958645,0.0622158,80380.0,80373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563958850,0.00186907,80400.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563958851,0.10688,80398.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563959150,0.1244175,80389.0,80388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563959352,0.10688,80389.0,80367.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1741563959544,0.3608,80369.0,80367.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1741563959855,0.23142567,80368.0,80367.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563960158,0.42142567,80368.0,80367.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563961143,0.42142567,80368.0,80360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741563961458,0.42142567,80368.0,80330.0,0.50881877]
["bitfinex-derivatives","BTCF0:USTF0",1741563961459,0.1244934,80340.0,80330.0,0.50881877]
["bitfinex-derivatives","BTCF0:USTF0",1741563961648,0.1245058,80332.0,80331.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741563961851,0.10692,80340.0,80331.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1741563962052,0.10692,80358.0,80347.0,0.1244815]
["bitfinex-derivatives","BTCF0:USTF0",1741563962245,0.1244794,80349.0,80348.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1741563962554,0.00033615,80357.0,80348.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1741563962754,0.00033615,80357.0,80356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563962945,0.84545642,80368.0,80356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563963359,0.5003296,80368.0,80367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563963560,0.45680278,80368.0,80367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563964050,0.00018672,80376.0,80367.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741563964260,0.00018672,80376.0,80375.0,0.4852391]
["bitfinex-derivatives","BTCF0:USTF0",1741563964452,0.10696,80394.0,80375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563964646,0.1244299,80381.0,80380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563964847,0.46776,80381.0,80361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563965047,0.46776,80381.0,80349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563965048,0.1244779,80350.0,80349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563965253,0.1244779,80350.0,80349.0,0.00939511]
["bitfinex-derivatives","BTCF0:USTF0",1741563965449,0.1244779,80350.0,80349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563965655,0.0622376,80352.0,80342.0,0.57964]
["bitfinex-derivatives","BTCF0:USTF0",1741563965855,0.0955,80349.0,80342.0,0.22834151]
["bitfinex-derivatives","BTCF0:USTF0",1741563966057,0.1244887,80343.0,80342.0,0.22834151]
["bitfinex-derivatives","BTCF0:USTF0",1741563966261,0.1014887,80343.0,80342.0,0.22834151]
["bitfinex-derivatives","BTCF0:USTF0",1741563966865,0.0622472,80340.0,80326.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741563967066,0.3608,80333.0,80317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563967268,0.1245337,80314.0,80313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563967663,0.1245383,80311.0,80310.0,0.00949591]
["bitfinex-derivatives","BTCF0:USTF0",1741563967964,0.0622681,80313.0,80310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563967965,0.0955,80313.0,80310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563968157,0.1245383,80311.0,80310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563968667,0.0001268,80312.0,80310.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741563968859,0.2179,80349.0,80311.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741563968860,0.093,80332.0,80311.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741563969062,0.0967,80334.0,80331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563969367,0.1245321,80315.0,80314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563969869,0.093,80318.0,80314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563970070,0.1245321,80315.0,80314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563970270,0.3608,80315.0,80306.0,0.14218672]
["bitfinex-derivatives","BTCF0:USTF0",1741563970466,0.093,80314.0,80306.0,0.14218672]
["bitfinex-derivatives","BTCF0:USTF0",1741563970872,0.0622705,80310.0,80306.0,0.09668672]
["bitfinex-derivatives","BTCF0:USTF0",1741563971068,0.0914,80309.0,80306.0,0.45748672]
["bitfinex-derivatives","BTCF0:USTF0",1741563971265,0.107,80320.0,80306.0,0.45748672]
["bitfinex-derivatives","BTCF0:USTF0",1741563971569,0.3228727,80328.0,80316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563971772,0.10696,80328.0,80317.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1741563971973,0.0914,80334.0,80322.0,0.1245213]
["bitfinex-derivatives","BTCF0:USTF0",1741563972174,0.10696,80336.0,80324.0,0.1245166]
["bitfinex-derivatives","BTCF0:USTF0",1741563972368,0.3608,80340.0,80331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563972565,0.3608,80340.0,80332.0,1.51717533]
["bitfinex-derivatives","BTCF0:USTF0",1741563972769,0.0914,80339.0,80332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563972968,0.0914,80339.0,80329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563973169,0.0914,80339.0,80329.0,0.61086177]
["bitfinex-derivatives","BTCF0:USTF0",1741563973362,0.107,80346.0,80329.0,0.61086177]
["bitfinex-derivatives","BTCF0:USTF0",1741563973363,0.00018672,80342.0,80329.0,0.37145458]
["bitfinex-derivatives","BTCF0:USTF0",1741563973572,0.0622487,80338.0,80330.0,0.12449811]
["bitfinex-derivatives","BTCF0:USTF0",1741563973780,0.1245066,80332.0,80326.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1741563973985,0.0622468,80340.0,80326.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1741563974182,0.094,80339.0,80326.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1741563974386,0.0622484,80338.0,80326.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1741563974581,0.094,80339.0,80328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563974884,0.094,80339.0,80335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563975090,0.07918191,80346.0,80336.0,0.07401302]
["bitfinex-derivatives","BTCF0:USTF0",1741563975275,0.1244965,80338.0,80337.0,0.02851302]
["bitfinex-derivatives","BTCF0:USTF0",1741563975474,0.1244965,80338.0,80337.0,0.12651302]
["bitfinex-derivatives","BTCF0:USTF0",1741563975988,0.107,80358.0,80337.0,0.6373317]
["bitfinex-derivatives","BTCF0:USTF0",1741563976183,0.00018672,80346.0,80338.0,0.0740317]
["bitfinex-derivatives","BTCF0:USTF0",1741563976486,0.00018672,80346.0,80345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563976680,0.00186782,80365.0,80349.0,0.0622395]
["bitfinex-derivatives","BTCF0:USTF0",1741563976882,0.00186782,80365.0,80345.0,0.3893317]
["bitfinex-derivatives","BTCF0:USTF0",1741563976883,0.1244491,80369.0,80354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563977185,0.107,80373.0,80361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563977374,0.4548,80379.0,80364.0,0.0622276]
["bitfinex-derivatives","BTCF0:USTF0",1741563977683,0.107,80388.0,80369.0,0.23940719]
["bitfinex-derivatives","BTCF0:USTF0",1741563977885,0.0939,80391.0,80370.0,0.2745317]
["bitfinex-derivatives","BTCF0:USTF0",1741563978187,0.00018672,80384.0,80371.0,0.2475317]
["bitfinex-derivatives","BTCF0:USTF0",1741563978384,0.1244315,80380.0,80372.0,0.0285317]
["bitfinex-derivatives","BTCF0:USTF0",1741563978588,0.124435,80378.0,80375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563978883,0.20086,80383.0,80376.0,0.1220317]
["bitfinex-derivatives","BTCF0:USTF0",1741563979084,0.1244345,80378.0,80377.0,0.0285317]
["bitfinex-derivatives","BTCF0:USTF0",1741563979585,0.1244562,80364.0,80363.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1741563980292,0.4852562,80364.0,80363.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1741563980880,0.1244562,80364.0,80363.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1741563981082,0.3608,80370.0,80363.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1741563981286,0.10696,80386.0,80367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563981480,0.0991,80386.0,80368.0,0.18903516]
["bitfinex-derivatives","BTCF0:USTF0",1741563981792,0.0991,80386.0,80373.0,0.124442]
["bitfinex-derivatives","BTCF0:USTF0",1741563981982,0.08528672,80386.0,80375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563982177,0.08528672,80386.0,80376.0,0.14353516]
["bitfinex-derivatives","BTCF0:USTF0",1741563982382,0.1244289,80382.0,80377.0,0.04833516]
["bitfinex-derivatives","BTCF0:USTF0",1741563982583,0.1244289,80382.0,80378.0,0.18903516]
["bitfinex-derivatives","BTCF0:USTF0",1741563982892,0.1244289,80382.0,80379.0,0.26733516]
["bitfinex-derivatives","BTCF0:USTF0",1741563983092,0.0001231,80389.0,80380.0,0.04833516]
["bitfinex-derivatives","BTCF0:USTF0",1741563983290,0.0001231,80389.0,80382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563983488,0.1244252,80384.0,80383.0,0.04833516]
["bitfinex-derivatives","BTCF0:USTF0",1741563984593,0.0001231,80389.0,80383.0,0.04833516]
["bitfinex-derivatives","BTCF0:USTF0",1741563984789,0.0001231,80389.0,80384.0,0.06603805]
["bitfinex-derivatives","BTCF0:USTF0",1741563984992,0.0001231,80389.0,80385.0,0.20543805]
["bitfinex-derivatives","BTCF0:USTF0",1741563985190,0.0001231,80389.0,80386.0,0.06603805]
["bitfinex-derivatives","BTCF0:USTF0",1741563985391,0.124419,80388.0,80387.0,0.06603805]
["bitfinex-derivatives","BTCF0:USTF0",1741563985587,0.0001231,80389.0,80387.0,0.06603805]
["bitfinex-derivatives","BTCF0:USTF0",1741563985791,0.0001231,80389.0,80388.0,0.15993805]
["bitfinex-derivatives","BTCF0:USTF0",1741563986091,0.0001231,80389.0,80388.0,0.20543805]
["bitfinex-derivatives","BTCF0:USTF0",1741563986292,0.1245406,80389.0,80388.0,0.06603805]
["bitfinex-derivatives","BTCF0:USTF0",1741563986589,0.1244299,80381.0,80380.0,0.09527522]
["bitfinex-derivatives","BTCF0:USTF0",1741563986793,0.10692,80381.0,80380.0,0.09527522]
["bitfinex-derivatives","BTCF0:USTF0",1741563986993,0.5921499,80381.0,80380.0,0.05296922]
["bitfinex-derivatives","BTCF0:USTF0",1741563987289,0.5921499,80381.0,80379.0,0.00973737]
["bitfinex-derivatives","BTCF0:USTF0",1741563987290,0.1244314,80380.0,80379.0,0.00973737]
["bitfinex-derivatives","BTCF0:USTF0",1741563987487,0.2225314,80380.0,80379.0,0.00973737]
["bitfinex-derivatives","BTCF0:USTF0",1741563987886,0.0981,80380.0,80379.0,0.00973737]
["bitfinex-derivatives","BTCF0:USTF0",1741563988087,0.3608,80388.0,80379.0,0.00973737]
["bitfinex-derivatives","BTCF0:USTF0",1741563988291,0.0981,80387.0,80379.0,0.00973737]
["bitfinex-derivatives","BTCF0:USTF0",1741563988589,0.1244299,80381.0,80380.0,0.04602854]
["bitfinex-derivatives","BTCF0:USTF0",1741563988888,0.0981,80387.0,80379.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741563989088,0.0904,80380.0,80379.0,0.1246196]
["bitfinex-derivatives","BTCF0:USTF0",1741563989287,0.1070431,80389.0,80388.0,0.124419]
["bitfinex-derivatives","BTCF0:USTF0",1741563989288,0.0001231,80389.0,80388.0,0.124419]
["bitfinex-derivatives","BTCF0:USTF0",1741563989498,0.0001231,80389.0,80388.0,0.75021267]
["bitfinex-derivatives","BTCF0:USTF0",1741563989696,0.10150937,80398.0,80388.0,0.75021267]
["bitfinex-derivatives","BTCF0:USTF0",1741563989991,0.10150937,80398.0,80397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741563990294,0.0902,80399.0,80397.0,0.40687367]
["bitfinex-derivatives","BTCF0:USTF0",1741563990493,0.14584836,80400.0,80398.0,0.18167367]
["bitfinex-derivatives","BTCF0:USTF0",1741563990791,0.27024886,80400.0,80399.0,0.04607367]
["bitfinex-derivatives","BTCF0:USTF0",1741563991296,0.1244113,80393.0,80392.0,0.04607367]
["bitfinex-derivatives","BTCF0:USTF0",1741563991502,0.1244159,80390.0,80389.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741563991793,0.1244159,80390.0,80382.0,0.139006]
["bitfinex-derivatives","BTCF0:USTF0",1741563991794,0.1244268,80383.0,80382.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1741563991987,0.4852268,80383.0,80379.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741563992187,0.1244314,80380.0,80379.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741563992590,0.1244469,80370.0,80369.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1741563992889,0.1244484,80369.0,80368.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1741563994482,0.10692,80372.0,80368.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1741563994691,0.10688,80379.0,80368.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1741563994890,0.124425,80385.0,80370.0,0.1244464]
["bitfinex-derivatives","BTCF0:USTF0",1741563995089,0.10688,80386.0,80369.0,0.2368602]
["bitfinex-derivatives","BTCF0:USTF0",1741563995289,0.0622179,80378.0,80370.0,0.04608647]
["bitfinex-derivatives","BTCF0:USTF0",1741563995797,0.0622179,80378.0,80371.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1741563996195,0.10688,80386.0,80372.0,0.04608647]
["bitfinex-derivatives","BTCF0:USTF0",1741563996394,0.1244422,80373.0,80372.0,0.08839247]
["bitfinex-derivatives","BTCF0:USTF0",1741563996595,0.3530338,80379.0,80372.0,0.09762316]
["bitfinex-derivatives","BTCF0:USTF0",1741563996796,0.10688,80386.0,80375.0,0.4852385]
["bitfinex-derivatives","BTCF0:USTF0",1741563997000,0.10688,80386.0,80376.0,0.09762316]
["bitfinex-derivatives","BTCF0:USTF0",1741563997299,0.124435,80378.0,80377.0,0.04608647]
["bitfinex-derivatives","BTCF0:USTF0",1741563997495,0.1244376,80376.0,80375.0,0.09762316]
["bitfinex-derivatives","BTCF0:USTF0",1741563997691,0.3608,80400.0,80375.0,0.40688647]
["bitfinex-derivatives","BTCF0:USTF0",1741563997892,0.10688,80398.0,80376.0,1.6311]
["bitfinex-derivatives","BTCF0:USTF0",1741563998092,0.1244241,80385.0,80379.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741563998300,0.10688,80398.0,80379.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741563998301,0.1244257,80384.0,80380.0,0.09762316]
["bitfinex-derivatives","BTCF0:USTF0",1741563998502,0.1244162,80390.0,80381.0,0.114942]
["bitfinex-derivatives","BTCF0:USTF0",1741563998701,0.0622061,80393.0,80382.0,0.212642]
["bitfinex-derivatives","BTCF0:USTF0",1741563998897,0.10688,80395.0,80383.0,0.11494208]
["bitfinex-derivatives","BTCF0:USTF0",1741563999103,0.10688,80397.0,80386.0,0.1244217]
["bitfinex-derivatives","BTCF0:USTF0",1741563999303,0.0621988,80402.0,80387.0,0.14350882]
["bitfinex-derivatives","BTCF0:USTF0",1741563999304,0.4852008,80400.0,80387.0,0.14350882]
["bitfinex-derivatives","BTCF0:USTF0",1741563999604,0.10688,80401.0,80388.0,0.09762316]
["bitfinex-derivatives","BTCF0:USTF0",1741563999910,0.1244156,80391.0,80389.0,0.14350882]
["bitfinex-derivatives","BTCF0:USTF0",1741564000101,0.1244156,80391.0,80390.0,0.05153669]
["bitfinex-derivatives","BTCF0:USTF0",1741564000302,0.1244156,80391.0,80390.0,0.04608647]
["bitfinex-derivatives","BTCF0:USTF0",1741564000505,0.1244156,80391.0,80390.0,0.14350882]
["bitfinex-derivatives","BTCF0:USTF0",1741564000902,0.1244156,80391.0,80390.0,0.04588566]
["bitfinex-derivatives","BTCF0:USTF0",1741564001103,0.0622022,80398.0,80385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564001104,0.23940719,80400.0,80386.0,0.04609012]
["bitfinex-derivatives","BTCF0:USTF0",1741564001301,0.1244206,80387.0,80386.0,0.04609012]
["bitfinex-derivatives","BTCF0:USTF0",1741564001797,0.0622032,80397.0,80376.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741564002000,0.30004646,80403.0,80383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564002198,0.062201,80399.0,80384.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1741564002401,0.062207,80392.0,80385.0,0.0460839]
["bitfinex-derivatives","BTCF0:USTF0",1741564002803,0.23784836,80403.0,80384.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1741564003102,0.1244161,80390.0,80385.0,0.04609987]
["bitfinex-derivatives","BTCF0:USTF0",1741564003308,0.1244175,80389.0,80385.0,0.14179987]
["bitfinex-derivatives","BTCF0:USTF0",1741564003508,0.0622072,80391.0,80386.0,0.04609987]
["bitfinex-derivatives","BTCF0:USTF0",1741564003708,0.0622046,80395.0,80386.0,0.04609987]
["bitfinex-derivatives","BTCF0:USTF0",1741564003894,0.10684,80400.0,80386.0,0.04609987]
["bitfinex-derivatives","BTCF0:USTF0",1741564004100,0.1244206,80387.0,80386.0,0.04609987]
["bitfinex-derivatives","BTCF0:USTF0",1741564004301,0.0622094,80389.0,80386.0,0.04609987]
["bitfinex-derivatives","BTCF0:USTF0",1741564004612,0.097,80389.0,80386.0,0.04609987]
["bitfinex-derivatives","BTCF0:USTF0",1741564005208,0.074,80389.0,80386.0,0.04609987]
["bitfinex-derivatives","BTCF0:USTF0",1741564005406,0.074,80389.0,80387.0,0.14243669]
["bitfinex-derivatives","BTCF0:USTF0",1741564005699,0.074,80389.0,80388.0,0.14403927]
["bitfinex-derivatives","BTCF0:USTF0",1741564006209,0.1984175,80389.0,80388.0,0.14403927]
["bitfinex-derivatives","BTCF0:USTF0",1741564006404,0.1984175,80389.0,80388.0,0.18144487]
["bitfinex-derivatives","BTCF0:USTF0",1741564006706,0.14584836,80407.0,80395.0,0.0622036]
["bitfinex-derivatives","BTCF0:USTF0",1741564007005,0.14584836,80407.0,80388.0,0.09250258]
["bitfinex-derivatives","BTCF0:USTF0",1741564007006,0.1244051,80397.0,80396.0,0.40689987]
["bitfinex-derivatives","BTCF0:USTF0",1741564007201,0.1244051,80397.0,80396.0,0.18144487]
["bitfinex-derivatives","BTCF0:USTF0",1741564007605,0.4852051,80397.0,80396.0,0.18144487]
["bitfinex-derivatives","BTCF0:USTF0",1741564007800,0.1244051,80397.0,80396.0,0.18144487]
["bitfinex-derivatives","BTCF0:USTF0",1741564008002,0.05443186,80397.0,80396.0,0.18144487]
["bitfinex-derivatives","BTCF0:USTF0",1741564008213,0.26366121,80407.0,80396.0,0.14403927]
["bitfinex-derivatives","BTCF0:USTF0",1741564008409,0.1244051,80397.0,80396.0,0.09250258]
["bitfinex-derivatives","BTCF0:USTF0",1741564008612,0.1244051,80397.0,80396.0,0.04640271]
["bitfinex-derivatives","BTCF0:USTF0",1741564008801,0.0939,80398.0,80395.0,0.05721843]
["bitfinex-derivatives","BTCF0:USTF0",1741564009006,0.0936,80396.0,80395.0,0.01093821]
["bitfinex-derivatives","BTCF0:USTF0",1741564009202,0.1244082,80395.0,80394.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1741564009510,0.0939,80395.0,80394.0,0.26519966]
["bitfinex-derivatives","BTCF0:USTF0",1741564009703,0.0939,80395.0,80394.0,0.35447713]
["bitfinex-derivatives","BTCF0:USTF0",1741564009898,0.0939,80395.0,80394.0,0.44377713]
["bitfinex-derivatives","BTCF0:USTF0",1741564010198,0.0936,80396.0,80394.0,0.44377713]
["bitfinex-derivatives","BTCF0:USTF0",1741564010502,0.0936,80396.0,80395.0,0.18199984]
["bitfinex-derivatives","BTCF0:USTF0",1741564010702,0.0936,80396.0,80395.0,0.30640804]
["bitfinex-derivatives","BTCF0:USTF0",1741564010910,0.0936,80396.0,80395.0,0.31329984]
["bitfinex-derivatives","BTCF0:USTF0",1741564011104,0.0936,80396.0,80395.0,0.27419984]
["bitfinex-derivatives","BTCF0:USTF0",1741564011409,0.2180066,80396.0,80395.0,0.18199984]
["bitfinex-derivatives","BTCF0:USTF0",1741564011614,0.2180066,80396.0,80395.0,0.09272237]
["bitfinex-derivatives","BTCF0:USTF0",1741564011615,0.0936,80396.0,80395.0,0.09272237]
["bitfinex-derivatives","BTCF0:USTF0",1741564011806,0.2180066,80396.0,80395.0,0.09272237]
["bitfinex-derivatives","BTCF0:USTF0",1741564012298,0.2180066,80396.0,80395.0,0.18199984]
["bitfinex-derivatives","BTCF0:USTF0",1741564012503,0.2180066,80396.0,80395.0,0.09272237]
["bitfinex-derivatives","BTCF0:USTF0",1741564012703,0.3162066,80396.0,80395.0,0.09272237]
["bitfinex-derivatives","BTCF0:USTF0",1741564012907,0.5526,80396.0,80380.0,0.08927747]
["bitfinex-derivatives","BTCF0:USTF0",1741564013208,0.1014314,80380.0,80379.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741564013408,0.2082314,80380.0,80379.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741564013605,0.40650329,80380.0,80379.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741564014002,0.2943,80380.0,80379.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741564014208,0.0982,80380.0,80379.0,0.04656205]
["bitfinex-derivatives","BTCF0:USTF0",1741564014605,0.1068,80392.0,80379.0,0.68753952]
["bitfinex-derivatives","BTCF0:USTF0",1741564014801,0.0915,80394.0,80380.0,0.37506011]
["bitfinex-derivatives","BTCF0:USTF0",1741564015108,0.0622072,80391.0,80381.0,0.13565292]
["bitfinex-derivatives","BTCF0:USTF0",1741564015309,0.0915,80390.0,80382.0,0.08378105]
["bitfinex-derivatives","BTCF0:USTF0",1741564015617,0.3608,80415.0,80386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564015916,0.0915,80398.0,80391.0,0.062207]
["bitfinex-derivatives","BTCF0:USTF0",1741564016208,0.1806,80398.0,80397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564016413,0.1806,80398.0,80397.0,0.44458105]
["bitfinex-derivatives","BTCF0:USTF0",1741564016712,0.1806,80398.0,80397.0,0.40717545]
["bitfinex-derivatives","BTCF0:USTF0",1741564016914,0.1806,80398.0,80397.0,0.44458105]
["bitfinex-derivatives","BTCF0:USTF0",1741564017613,0.1806,80398.0,80397.0,0.50725034]
["bitfinex-derivatives","BTCF0:USTF0",1741564017810,0.1068,80408.0,80397.0,0.50725034]
["bitfinex-derivatives","BTCF0:USTF0",1741564018112,0.1243939,80405.0,80398.0,0.22695292]
["bitfinex-derivatives","BTCF0:USTF0",1741564018316,0.06405939,80410.0,80398.0,0.22695292]
["bitfinex-derivatives","BTCF0:USTF0",1741564018317,0.24612645,80404.0,80399.0,0.17937747]
["bitfinex-derivatives","BTCF0:USTF0",1741564018615,0.1243979,80402.0,80400.0,0.22695292]
["bitfinex-derivatives","BTCF0:USTF0",1741564018813,0.12173215,80404.0,80401.0,0.09824732]
["bitfinex-derivatives","BTCF0:USTF0",1741564019012,0.0886,80404.0,80402.0,0.09824732]
["bitfinex-derivatives","BTCF0:USTF0",1741564019208,0.1243974,80402.0,80401.0,0.05187187]
["bitfinex-derivatives","BTCF0:USTF0",1741564019516,0.0886,80404.0,80401.0,0.04597496]
["bitfinex-derivatives","BTCF0:USTF0",1741564019703,0.0886,80404.0,80400.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1741564019907,0.1244035,80398.0,80397.0,0.37159742]
["bitfinex-derivatives","BTCF0:USTF0",1741564020111,0.1244035,80398.0,80397.0,0.49605332]
["bitfinex-derivatives","BTCF0:USTF0",1741564020417,0.4852035,80398.0,80397.0,0.14452257]
["bitfinex-derivatives","BTCF0:USTF0",1741564020616,0.4852035,80398.0,80397.0,0.0552451]
["bitfinex-derivatives","BTCF0:USTF0",1741564021003,0.1244097,80394.0,80390.0,0.08927747]
["bitfinex-derivatives","BTCF0:USTF0",1741564021207,0.1244097,80394.0,80365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564021208,0.1244639,80359.0,80358.0,0.00186649]
["bitfinex-derivatives","BTCF0:USTF0",1741564021403,0.05446796,80359.0,80358.0,0.08974348]
["bitfinex-derivatives","BTCF0:USTF0",1741564021614,0.062231,80361.0,80358.0,0.04743132]
["bitfinex-derivatives","BTCF0:USTF0",1741564021913,0.0964,80360.0,80359.0,0.04556483]
["bitfinex-derivatives","BTCF0:USTF0",1741564022113,0.2208624,80360.0,80359.0,0.04556483]
["bitfinex-derivatives","BTCF0:USTF0",1741564022616,0.1244639,80359.0,80358.0,0.00186649]
["bitfinex-derivatives","BTCF0:USTF0",1741564022816,0.0964,80360.0,80351.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741564022817,0.1244748,80352.0,80351.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741564023014,0.5920348,80352.0,80351.0,0.04530435]
["bitfinex-derivatives","BTCF0:USTF0",1741564023210,0.10676,80352.0,80351.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741564023412,0.2312348,80352.0,80351.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741564023616,0.2312348,80352.0,80351.0,0.04484841]
["bitfinex-derivatives","BTCF0:USTF0",1741564023921,0.5920348,80352.0,80351.0,0.04484841]
["bitfinex-derivatives","BTCF0:USTF0",1741564024219,0.46756,80352.0,80351.0,0.04484841]
["bitfinex-derivatives","BTCF0:USTF0",1741564024512,0.5920348,80352.0,80351.0,0.04484841]
["bitfinex-derivatives","BTCF0:USTF0",1741564024912,0.46756,80352.0,80351.0,0.04484841]
["bitfinex-derivatives","BTCF0:USTF0",1741564025215,0.2312348,80352.0,80351.0,0.04484841]
["bitfinex-derivatives","BTCF0:USTF0",1741564025415,0.5920348,80352.0,80351.0,0.04484841]
["bitfinex-derivatives","BTCF0:USTF0",1741564025715,0.2312348,80352.0,80351.0,0.04484841]
["bitfinex-derivatives","BTCF0:USTF0",1741564026018,0.3214348,80352.0,80351.0,0.04484841]
["bitfinex-derivatives","BTCF0:USTF0",1741564026416,0.3214348,80352.0,80351.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741564026618,0.19696,80352.0,80351.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741564026811,0.3214348,80352.0,80351.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741564029318,0.3044348,80352.0,80351.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1741564030221,0.3608,80361.0,80351.0,1.5001866]
["bitfinex-derivatives","BTCF0:USTF0",1741564030420,0.0939,80360.0,80352.0,0.23444834]
["bitfinex-derivatives","BTCF0:USTF0",1741564030617,0.0939,80360.0,80353.0,0.04454834]
["bitfinex-derivatives","BTCF0:USTF0",1741564030809,0.0964,80359.0,80358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564031015,0.0964,80359.0,80358.0,0.40534834]
["bitfinex-derivatives","BTCF0:USTF0",1741564031614,0.00442804,81146.0,80358.0,0.40534834]
["bitfinex-derivatives","BTCF0:USTF0",1741564031615,0.0001866,80368.0,80358.0,0.40534834]
["bitfinex-derivatives","BTCF0:USTF0",1741564031815,0.11964707,80383.0,80370.0,0.0622233]
["bitfinex-derivatives","BTCF0:USTF0",1741564032017,0.11964707,80383.0,80367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564032018,0.1903,80382.0,80374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564032321,0.1903,80382.0,80375.0,0.04454834]
["bitfinex-derivatives","BTCF0:USTF0",1741564032522,0.1244305,80381.0,80375.0,0.04454834]
["bitfinex-derivatives","BTCF0:USTF0",1741564032717,0.1903,80382.0,80375.0,0.04454834]
["bitfinex-derivatives","BTCF0:USTF0",1741564032919,0.0916,80381.0,80375.0,0.04454834]
["bitfinex-derivatives","BTCF0:USTF0",1741564033127,0.1244321,80380.0,80375.0,0.05567756]
["bitfinex-derivatives","BTCF0:USTF0",1741564033314,0.0906,80380.0,80376.0,0.04454834]
["bitfinex-derivatives","BTCF0:USTF0",1741564033514,0.0621917,80411.0,80384.0,0.1244239]
["bitfinex-derivatives","BTCF0:USTF0",1741564033715,0.10676,80402.0,80386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564034020,0.1822,80408.0,80387.0,0.14205432]
["bitfinex-derivatives","BTCF0:USTF0",1741564034215,0.1822,80408.0,80399.0,0.1244006]
["bitfinex-derivatives","BTCF0:USTF0",1741564034419,0.1822,80408.0,80400.0,0.04455432]
["bitfinex-derivatives","BTCF0:USTF0",1741564034727,0.1822,80408.0,80401.0,0.04455432]
["bitfinex-derivatives","BTCF0:USTF0",1741564035024,0.1822,80408.0,80400.0,0.01141585]
["bitfinex-derivatives","BTCF0:USTF0",1741564035218,0.4229742,80434.0,80404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564035418,0.4229742,80434.0,80405.0,0.04455432]
["bitfinex-derivatives","BTCF0:USTF0",1741564035419,0.0885,80418.0,80405.0,0.04455432]
["bitfinex-derivatives","BTCF0:USTF0",1741564035623,0.1839,80418.0,80405.0,0.04455432]
["bitfinex-derivatives","BTCF0:USTF0",1741564035812,0.1839,80418.0,80408.0,0.1243874]
["bitfinex-derivatives","BTCF0:USTF0",1741564036015,0.1839,80418.0,80409.0,0.04455432]
["bitfinex-derivatives","BTCF0:USTF0",1741564036216,0.00186642,80419.0,80409.0,0.12436032]
["bitfinex-derivatives","BTCF0:USTF0",1741564036421,0.00186642,80419.0,80410.0,0.04455432]
["bitfinex-derivatives","BTCF0:USTF0",1741564036422,0.0885,80418.0,80410.0,0.04455432]
["bitfinex-derivatives","BTCF0:USTF0",1741564036618,0.0885,80418.0,80409.0,0.04455432]
["bitfinex-derivatives","BTCF0:USTF0",1741564036829,0.0885,80418.0,80409.0,0.12435645]
["bitfinex-derivatives","BTCF0:USTF0",1741564037013,0.0655,80418.0,80410.0,0.04455432]
["bitfinex-derivatives","BTCF0:USTF0",1741564037335,0.0954,80427.0,80414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564037619,0.0954,80427.0,80422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564038227,0.1243638,80424.0,80422.0,0.37197727]
["bitfinex-derivatives","BTCF0:USTF0",1741564038719,0.1243649,80423.0,80422.0,0.01117727]
["bitfinex-derivatives","BTCF0:USTF0",1741564039019,0.0885,80423.0,80413.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1741564039228,0.0885,80423.0,80414.0,0.04450312]
["bitfinex-derivatives","BTCF0:USTF0",1741564039629,0.0885,80423.0,80414.0,0.05578178]
["bitfinex-derivatives","BTCF0:USTF0",1741564039821,0.0885,80423.0,80414.0,0.01127866]
["bitfinex-derivatives","BTCF0:USTF0",1741564040022,0.0885,80423.0,80413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564040529,0.0924,80422.0,80413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564040829,0.0924,80422.0,80413.0,0.37167756]
["bitfinex-derivatives","BTCF0:USTF0",1741564041021,0.1243709,80420.0,80413.0,0.37167756]
["bitfinex-derivatives","BTCF0:USTF0",1741564041331,0.1894,80419.0,80413.0,0.37167756]
["bitfinex-derivatives","BTCF0:USTF0",1741564042724,0.0621799,80427.0,80413.0,0.37167756]
["bitfinex-derivatives","BTCF0:USTF0",1741564042924,0.1894,80426.0,80420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564043125,0.3608,80428.0,80420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564043927,0.5787,80451.0,80435.0,0.1243451]
["bitfinex-derivatives","BTCF0:USTF0",1741564044124,0.1894,80443.0,80436.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1741564044321,0.3608,80451.0,80436.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1741564044522,0.0861,80448.0,80437.0,0.1243418]
["bitfinex-derivatives","BTCF0:USTF0",1741564044718,0.0887,80447.0,80437.0,0.01134996]
["bitfinex-derivatives","BTCF0:USTF0",1741564044927,0.1900286,80447.0,80436.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1741564045122,0.0861,80446.0,80436.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1741564045530,0.0861,80446.0,80436.0,0.46254074]
["bitfinex-derivatives","BTCF0:USTF0",1741564045726,0.0621654,80445.0,80436.0,0.46254074]
["bitfinex-derivatives","BTCF0:USTF0",1741564045930,0.0621662,80444.0,80436.0,0.46254074]
["bitfinex-derivatives","BTCF0:USTF0",1741564046230,0.0861,80444.0,80436.0,0.47165024]
["bitfinex-derivatives","BTCF0:USTF0",1741564047434,0.0947,80459.0,80443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564047628,0.0919,80458.0,80444.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741564047830,0.0919,80458.0,80452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564048128,0.2144125,80457.0,80452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564048521,0.1066,80462.0,80444.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741564048726,0.182,80463.0,80454.0,0.1243167]
["bitfinex-derivatives","BTCF0:USTF0",1741564049026,0.1243054,80462.0,80455.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741564049327,0.182,80463.0,80455.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741564049530,0.0919,80461.0,80456.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741564049725,0.0919,80461.0,80457.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741564050129,0.0919,80461.0,80458.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741564050332,0.0935,80460.0,80458.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741564050532,0.1243092,80459.0,80458.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741564050732,0.2160092,80459.0,80453.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1741564050931,0.124317,80454.0,80453.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1741564051636,0.3608,80456.0,80453.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1741564051836,0.1852,80455.0,80453.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1741564052136,0.124317,80454.0,80453.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1741564052335,0.215717,80454.0,80453.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1741564052531,0.1013216,80451.0,80450.0,0.00018648]
["bitfinex-derivatives","BTCF0:USTF0",1741564057934,0.2078416,80451.0,80450.0,0.00018648]
["bitfinex-derivatives","BTCF0:USTF0",1741564059137,0.3904416,80451.0,80450.0,0.00018648]
["bitfinex-derivatives","BTCF0:USTF0",1741564059336,0.3904416,80451.0,80435.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1741564059337,0.1243448,80436.0,80435.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1741564059538,0.5916648,80436.0,80435.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1741564059736,0.46732,80436.0,80435.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1741564059947,0.46732,80436.0,80424.0,0.01135371]
["bitfinex-derivatives","BTCF0:USTF0",1741564060244,0.1013576,80428.0,80424.0,0.01135371]
["bitfinex-derivatives","BTCF0:USTF0",1741564060433,0.1776,80427.0,80424.0,0.01135371]
["bitfinex-derivatives","BTCF0:USTF0",1741564060741,0.2308662,80436.0,80426.0,0.37028736]
["bitfinex-derivatives","BTCF0:USTF0",1741564060941,0.1776,80433.0,80426.0,0.37028736]
["bitfinex-derivatives","BTCF0:USTF0",1741564061637,0.10652,80436.0,80426.0,0.37028736]
["bitfinex-derivatives","BTCF0:USTF0",1741564061840,0.0891,80438.0,80427.0,0.12433248]
["bitfinex-derivatives","BTCF0:USTF0",1741564062238,0.0891,80438.0,80426.0,0.37028736]
["bitfinex-derivatives","BTCF0:USTF0",1741564062239,0.12435,80433.0,80426.0,0.37028736]
["bitfinex-derivatives","BTCF0:USTF0",1741564062432,0.0911,80432.0,80426.0,0.37028736]
["bitfinex-derivatives","BTCF0:USTF0",1741564063141,0.0935,80436.0,80426.0,0.37028736]
["bitfinex-derivatives","BTCF0:USTF0",1741564063342,0.0935,80436.0,80426.0,0.49464626]
["bitfinex-derivatives","BTCF0:USTF0",1741564063539,0.00018608,80439.0,80432.0,0.1243506]
["bitfinex-derivatives","BTCF0:USTF0",1741564063739,0.00018608,80439.0,80434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564063936,0.00018608,80439.0,80435.0,0.2151454]
["bitfinex-derivatives","BTCF0:USTF0",1741564064134,0.00018608,80439.0,80435.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741564064339,0.00018608,80439.0,80436.0,0.04448294]
["bitfinex-derivatives","BTCF0:USTF0",1741564064534,0.00018608,80439.0,80437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741564064841,0.00018608,80439.0,80437.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1741564065338,0.00018608,80439.0,80437.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741564065539,0.00018608,80439.0,80438.0,0.04455832]
["bitfinex-derivatives","BTCF0:USTF0",1741564066341,0.14584836,80465.0,80438.0,0.04455832]
["bitfinex-derivatives","BTCF0:USTF0",1741564066539,0.14584836,80465.0,80448.0,0.062163]
["bitfinex-derivatives","BTCF0:USTF0",1741564066540,0.1818,80458.0,80448.0,0.062163]
["bitfinex-derivatives","BTCF0:USTF0",1741564066740,0.1818,80458.0,80449.0,0.13915832]
["bitfinex-derivatives","BTCF0:USTF0",1741564066940,0.1818,80458.0,80450.0,0.04455832]
["bitfinex-derivatives","BTCF0:USTF0",1741564067246,0.1818,80458.0,80450.0,0.10671962]
["bitfinex-derivatives","BTCF0:USTF0",1741564067452,0.1818,80458.0,80452.0,0.1243195]
["bitfinex-derivatives","BTCF0:USTF0",1741564067642,0.1818,80458.0,80453.0,0.04455832]
["bitfinex-derivatives","BTCF0:USTF0",1741564067946,0.1818,80458.0,80454.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741564068131,0.1588,80458.0,80455.0,0.04455832]
["bitfinex-derivatives","BTCF0:USTF0",1741564068537,0.1588,80458.0,80456.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741564068740,0.14584836,80465.0,80457.0,0.04455832]
["bitfinex-derivatives","BTCF0:USTF0",1741564069040,0.14584836,80465.0,80458.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741564069245,0.4851051,80462.0,80459.0,0.04455832]
["bitfinex-derivatives","BTCF0:USTF0",1741564069446,0.0915,80461.0,80459.0,0.04455832]
["bitfinex-derivatives","BTCF0:USTF0",1741564069748,0.0915,80461.0,80460.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741564069940,0.0915,80461.0,80460.0,0.13665832]
["bitfinex-derivatives","BTCF0:USTF0",1741564071344,0.1811,80461.0,80460.0,0.13665832]
["bitfinex-derivatives","BTCF0:USTF0",1741564071546,0.3054061,80461.0,80460.0,0.04455832]
["bitfinex-derivatives","BTCF0:USTF0",1741564071747,0.1243108,80458.0,80452.0,0.04455832]
["bitfinex-derivatives","BTCF0:USTF0",1741564071943,0.1243108,80458.0,80448.0,0.1273056]
["bitfinex-derivatives","BTCF0:USTF0",1741564071944,0.1806,80457.0,80449.0,0.04455832]
["bitfinex-derivatives","BTCF0:USTF0",1741564072143,0.3608,80462.0,80451.0,0.1243203]
["bitfinex-derivatives","BTCF0:USTF0",1741564072345,0.1243104,80459.0,80452.0,0.04455832]
["bitfinex-derivatives","BTCF0:USTF0",1741564072650,0.1806,80458.0,80452.0,0.08196392]
["bitfinex-derivatives","BTCF0:USTF0",1741564072947,0.1806,80458.0,80453.0,0.08196392]
["bitfinex-derivatives","BTCF0:USTF0",1741564073143,0.1806,80458.0,80454.0,0.04455832]
["bitfinex-derivatives","BTCF0:USTF0",1741564073541,0.1806,80458.0,80452.0,0.04455832]
["bitfinex-derivatives","BTCF0:USTF0",1741564073745,0.1806,80458.0,80455.0,0.04455832]
["bitfinex-derivatives","BTCF0:USTF0",1741564074050,0.1806,80458.0,80456.0,0.13445832]
["bitfinex-derivatives","BTCF0:USTF0",1741564074441,0.1806,80458.0,80457.0,0.04455832]
["bitfinex-derivatives","BTCF0:USTF0",1741564075150,0.3049108,80458.0,80457.0,0.04455832]
["bitfinex-derivatives","BTCF0:USTF0",1741564075449,0.1806,80458.0,80448.0,0.13445832]
["bitfinex-derivatives","BTCF0:USTF0",1741564075644,0.1243124,80457.0,80449.0,0.04455832]
["bitfinex-derivatives","BTCF0:USTF0",1741564075844,0.1243148,80456.0,80449.0,0.04455832]
["bitfinex-derivatives","BTCF0:USTF0",1741564076045,0.1243231,80450.0,80449.0,0.04455832]
["bitfinex-derivatives","BTCF0:USTF0",1741564076344,0.1243278,80447.0,80445.0,0.03818409]
["bitfinex-derivatives","BTCF0:USTF0",1741564076644,0.1243278,80447.0,80436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564076645,0.3431623,80449.0,80446.0,0.26366482]
["bitfinex-derivatives","BTCF0:USTF0",1741564076847,0.281,80449.0,80446.0,0.26366482]
["bitfinex-derivatives","BTCF0:USTF0",1741564077147,0.1865,80449.0,80447.0,0.04471834]
["bitfinex-derivatives","BTCF0:USTF0",1741564077355,0.10644,80450.0,80448.0,0.04471834]
["bitfinex-derivatives","BTCF0:USTF0",1741564077654,0.095,80449.0,80446.0,0.21894648]
["bitfinex-derivatives","BTCF0:USTF0",1741564077949,0.095,80449.0,80447.0,0.04469635]
["bitfinex-derivatives","BTCF0:USTF0",1741564078251,0.095,80449.0,80448.0,0.04469635]
["bitfinex-derivatives","BTCF0:USTF0",1741564078651,0.1848,80449.0,80448.0,0.04469635]
["bitfinex-derivatives","BTCF0:USTF0",1741564079151,0.1064,80456.0,80449.0,0.1243247]
["bitfinex-derivatives","BTCF0:USTF0",1741564079351,0.1064,80458.0,80454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564079544,0.0898,80457.0,80455.0,0.12848409]
["bitfinex-derivatives","BTCF0:USTF0",1741564079742,0.0898,80457.0,80456.0,0.03818409]
["bitfinex-derivatives","BTCF0:USTF0",1741564079949,0.0898,80457.0,80456.0,0.08288044]
["bitfinex-derivatives","BTCF0:USTF0",1741564080139,0.0898,80457.0,80456.0,0.17318044]
["bitfinex-derivatives","BTCF0:USTF0",1741564080343,0.1064,80460.0,80456.0,0.13499635]
["bitfinex-derivatives","BTCF0:USTF0",1741564080545,0.1064,80460.0,80457.0,0.04469635]
["bitfinex-derivatives","BTCF0:USTF0",1741564080737,0.0908,80459.0,80457.0,0.04469635]
["bitfinex-derivatives","BTCF0:USTF0",1741564080943,0.0908,80459.0,80458.0,0.13139635]
["bitfinex-derivatives","BTCF0:USTF0",1741564081142,0.0908,80459.0,80458.0,0.04469635]
["bitfinex-derivatives","BTCF0:USTF0",1741564081643,0.1064,80460.0,80458.0,0.04469635]
["bitfinex-derivatives","BTCF0:USTF0",1741564081844,0.1064,80460.0,80459.0,0.04469635]
["bitfinex-derivatives","BTCF0:USTF0",1741564082445,0.06289585,80460.0,80459.0,0.04469635]
["bitfinex-derivatives","BTCF0:USTF0",1741564082652,0.14584836,80465.0,80464.0,0.1243015]
["bitfinex-derivatives","BTCF0:USTF0",1741564082838,0.10234421,80465.0,80464.0,0.74851785]
["bitfinex-derivatives","BTCF0:USTF0",1741564083046,0.05884006,80465.0,80464.0,0.78670194]
["bitfinex-derivatives","BTCF0:USTF0",1741564083249,0.01533591,80465.0,80464.0,0.78670194]
["bitfinex-derivatives","BTCF0:USTF0",1741564083444,0.17464636,80471.0,80464.0,0.78668657]
["bitfinex-derivatives","BTCF0:USTF0",1741564083747,0.0908,80482.0,80468.0,0.4229469]
["bitfinex-derivatives","BTCF0:USTF0",1741564083956,0.0908,80482.0,80478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564084137,0.0908,80482.0,80479.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741564084344,0.0876,80481.0,80480.0,0.04469635]
["bitfinex-derivatives","BTCF0:USTF0",1741564084943,0.2118753,80481.0,80480.0,0.04469635]
["bitfinex-derivatives","BTCF0:USTF0",1741564085338,0.2118753,80481.0,80479.0,0.04469635]
["bitfinex-derivatives","BTCF0:USTF0",1741564085537,0.2137768,80480.0,80479.0,0.04469635]
["bitfinex-derivatives","BTCF0:USTF0",1741564086051,0.1242922,80470.0,80469.0,0.04469635]
["bitfinex-derivatives","BTCF0:USTF0",1741564086248,0.10636,80470.0,80467.0,0.00955167]
["bitfinex-derivatives","BTCF0:USTF0",1741564086441,0.10636,80479.0,80469.0,0.12425447]
["bitfinex-derivatives","BTCF0:USTF0",1741564086643,0.10636,80479.0,80469.0,0.24854747]
["bitfinex-derivatives","BTCF0:USTF0",1741564086948,0.1871,80478.0,80470.0,0.0446157]
["bitfinex-derivatives","BTCF0:USTF0",1741564087152,0.1871,80478.0,80472.0,0.1242884]
["bitfinex-derivatives","BTCF0:USTF0",1741564087343,0.1871,80478.0,80473.0,0.1371157]
["bitfinex-derivatives","BTCF0:USTF0",1741564087543,0.1871,80478.0,80474.0,0.0446157]
["bitfinex-derivatives","BTCF0:USTF0",1741564087954,0.1871,80478.0,80475.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1741564088146,0.1871,80478.0,80476.0,0.0446157]
["bitfinex-derivatives","BTCF0:USTF0",1741564088751,0.1871,80478.0,80477.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1741564089147,0.1871,80478.0,80477.0,0.1371157]
["bitfinex-derivatives","BTCF0:USTF0",1741564090342,0.1871,80478.0,80477.0,0.14867956]
["bitfinex-derivatives","BTCF0:USTF0",1741564090651,0.1871,80478.0,80477.0,0.10406386]
["bitfinex-derivatives","BTCF0:USTF0",1741564091251,0.1641,80478.0,80475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564091446,0.124283,80476.0,80475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564091847,0.13549592,80476.0,80475.0,0.40529039]
["bitfinex-derivatives","BTCF0:USTF0",1741564092042,0.09841292,80476.0,80467.0,0.00018648]
["bitfinex-derivatives","BTCF0:USTF0",1741564092244,0.1242953,80468.0,80467.0,0.00018648]
["bitfinex-derivatives","BTCF0:USTF0",1741564092459,0.2306153,80468.0,80467.0,0.00018648]
["bitfinex-derivatives","BTCF0:USTF0",1741564092850,0.1243077,80460.0,80459.0,0.00933486]
["bitfinex-derivatives","BTCF0:USTF0",1741564093053,0.1243077,80460.0,80459.0,0.00014162]
["bitfinex-derivatives","BTCF0:USTF0",1741564093054,0.2306277,80460.0,80459.0,0.00014162]
["bitfinex-derivatives","BTCF0:USTF0",1741564094146,0.10632,80460.0,80459.0,0.00014162]
["bitfinex-derivatives","BTCF0:USTF0",1741564095247,0.10632,80460.0,80459.0,0.04425993]
["bitfinex-derivatives","BTCF0:USTF0",1741564095445,0.00018648,80468.0,80467.0,0.1242969]
["bitfinex-derivatives","BTCF0:USTF0",1741564095748,0.00018648,80468.0,80467.0,0.52921521]
["bitfinex-derivatives","BTCF0:USTF0",1741564095949,0.093,80477.0,80467.0,2.01119831]
["bitfinex-derivatives","BTCF0:USTF0",1741564096146,0.0915,80482.0,80481.0,0.1242753]
["bitfinex-derivatives","BTCF0:USTF0",1741564096451,0.10628,80486.0,80481.0,0.26279831]
["bitfinex-derivatives","BTCF0:USTF0",1741564096749,0.0915,80485.0,80482.0,0.22871831]
["bitfinex-derivatives","BTCF0:USTF0",1741564096957,0.21877254,80502.0,80482.0,0.22871831]
["bitfinex-derivatives","BTCF0:USTF0",1741564097160,0.19778,80499.0,80493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564097452,0.0915,80499.0,80494.0,0.22871831]
["bitfinex-derivatives","BTCF0:USTF0",1741564097651,0.0915,80499.0,80495.0,0.04411831]
["bitfinex-derivatives","BTCF0:USTF0",1741564097848,0.10628,80507.0,80495.0,0.04411831]
["bitfinex-derivatives","BTCF0:USTF0",1741564098048,0.10628,80507.0,80496.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1741564098244,0.0915,80506.0,80497.0,0.04411831]
["bitfinex-derivatives","BTCF0:USTF0",1741564098648,0.0915,80506.0,80499.0,0.1242475]
["bitfinex-derivatives","BTCF0:USTF0",1741564098845,0.0915,80506.0,80499.0,0.26275831]
["bitfinex-derivatives","BTCF0:USTF0",1741564099050,0.03349984,80500.0,80499.0,0.56100581]
["bitfinex-derivatives","BTCF0:USTF0",1741564099256,0.03349984,80500.0,80499.0,0.43675831]
["bitfinex-derivatives","BTCF0:USTF0",1741564099957,0.03349984,80500.0,80499.0,0.26275831]
["bitfinex-derivatives","BTCF0:USTF0",1741564101256,0.0923,80509.0,80499.0,0.39615295]
["bitfinex-derivatives","BTCF0:USTF0",1741564101555,0.0923,80509.0,80507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564101764,0.10624,80521.0,80513.0,0.1242259]
["bitfinex-derivatives","BTCF0:USTF0",1741564102055,0.2179,80527.0,80513.0,0.1242259]
["bitfinex-derivatives","BTCF0:USTF0",1741564102056,0.10624,80527.0,80515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564102261,0.0912,80526.0,80523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564102557,0.0912,80526.0,80524.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1741564102748,0.46890398,80532.0,80524.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1741564102749,0.00186398,80532.0,80524.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1741564102953,0.0912,80531.0,80524.0,0.40619799]
["bitfinex-derivatives","BTCF0:USTF0",1741564103155,0.1242026,80529.0,80524.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1741564103347,0.0912,80528.0,80524.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1741564103857,0.0912,80528.0,80524.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1741564104355,0.00186398,80532.0,80524.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1741564104555,0.00186398,80532.0,80525.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741564104758,0.0912,80531.0,80526.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741564105058,0.0912,80531.0,80524.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1741564105260,0.2153986,80531.0,80525.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741564105649,0.0912,80531.0,80525.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741564106857,0.0912,80531.0,80524.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1741564106858,0.1242073,80525.0,80524.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1741564107155,0.1242212,80516.0,80509.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741564107359,0.2303812,80516.0,80509.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741564107661,0.1242305,80510.0,80509.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741564107962,0.4850305,80510.0,80509.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741564108453,0.48515195,80510.0,80509.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741564108654,0.10628145,80510.0,80509.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741564111252,0.23051195,80510.0,80509.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741564111454,0.23051195,80510.0,80499.0,0.22770714]
["bitfinex-derivatives","BTCF0:USTF0",1741564111455,0.1242459,80500.0,80499.0,0.22770714]
["bitfinex-derivatives","BTCF0:USTF0",1741564111657,0.2304059,80500.0,80499.0,0.22770714]
["bitfinex-derivatives","BTCF0:USTF0",1741564111853,0.1242572,80493.0,80488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564112059,0.10616,80492.0,80488.0,0.00929737]
["bitfinex-derivatives","BTCF0:USTF0",1741564112357,0.1242629,80489.0,80485.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1741564112554,0.1077,80488.0,80485.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1741564112862,0.1077,80488.0,80487.0,0.124266]
["bitfinex-derivatives","BTCF0:USTF0",1741564113058,0.1077,80488.0,80486.0,0.2319668]
["bitfinex-derivatives","BTCF0:USTF0",1741564113356,0.1077,80488.0,80486.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741564114555,0.10616,80491.0,80486.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741564114759,0.10616,80491.0,80490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564115057,0.00018597,80495.0,80490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564115258,0.00018597,80495.0,80491.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741564115658,0.10612,80505.0,80491.0,0.59274366]
["bitfinex-derivatives","BTCF0:USTF0",1741564115861,0.1116,80509.0,80500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564116059,0.1116,80509.0,80501.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741564116250,0.1242434,80502.0,80491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564116450,0.1116,80501.0,80494.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741564116663,0.0621229,80500.0,80494.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741564116859,0.1242583,80492.0,80491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564117059,0.2303783,80492.0,80491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564117655,0.3425783,80492.0,80491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564118054,0.21832,80492.0,80491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564118966,0.3425783,80492.0,80491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564119368,0.21832,80492.0,80491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564119970,0.1242614,80490.0,80489.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741564120155,0.1097,80491.0,80489.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741564120555,0.1128,80490.0,80489.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741564120753,0.2370614,80490.0,80489.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741564121163,0.1242783,80479.0,80464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564121459,0.1242938,80469.0,80451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564121660,0.2303738,80469.0,80453.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1741564121861,0.5911738,80469.0,80456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564122262,0.5911738,80469.0,80453.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1741564122263,0.79080939,80469.0,80460.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741564122966,0.79080939,80469.0,80461.0,0.00943086]
["bitfinex-derivatives","BTCF0:USTF0",1741564123558,0.80212715,80469.0,80461.0,0.00943086]
["bitfinex-derivatives","BTCF0:USTF0",1741564123762,0.1243061,80461.0,80460.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741564123959,0.2303861,80461.0,80460.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741564124365,0.4549861,80461.0,80460.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741564124570,0.6049861,80461.0,80460.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741564124865,0.1243355,80442.0,80439.0,0.73827937]
["bitfinex-derivatives","BTCF0:USTF0",1741564125166,0.8091155,80442.0,80439.0,0.73891937]
["bitfinex-derivatives","BTCF0:USTF0",1741564125564,0.1243386,80440.0,80439.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741564125862,0.1243448,80436.0,80435.0,0.00929268]
["bitfinex-derivatives","BTCF0:USTF0",1741564126666,0.23843455,80436.0,80435.0,0.00929268]
["bitfinex-derivatives","BTCF0:USTF0",1741564128274,0.34451455,80436.0,80435.0,0.00929268]
["bitfinex-derivatives","BTCF0:USTF0",1741564129260,0.34466094,80436.0,80435.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1741564130666,0.32166094,80436.0,80435.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1741564131072,0.1243726,80418.0,80417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564131368,0.06219,80414.0,80409.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1741564131571,0.1243865,80409.0,80402.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1741564131876,0.1243989,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741564132171,0.10621455,80401.0,80400.0,0.10913151]
["bitfinex-derivatives","BTCF0:USTF0",1741564132869,0.32371455,80401.0,80400.0,0.46993151]
["bitfinex-derivatives","BTCF0:USTF0",1741564133068,0.21381455,80401.0,80400.0,0.46993151]
["bitfinex-derivatives","BTCF0:USTF0",1741564133264,0.33821345,80401.0,80400.0,0.46993151]
["bitfinex-derivatives","BTCF0:USTF0",1741564133865,0.21381455,80401.0,80400.0,0.46993151]
["bitfinex-derivatives","BTCF0:USTF0",1741564134272,0.10621455,80401.0,80400.0,0.46993151]
["bitfinex-derivatives","BTCF0:USTF0",1741564135567,0.10621455,80401.0,80400.0,1.96993151]
["bitfinex-derivatives","BTCF0:USTF0",1741564136466,0.23061345,80401.0,80400.0,0.10913151]
["bitfinex-derivatives","BTCF0:USTF0",1741564136975,0.23061345,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741564137363,0.55481345,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741564138076,0.5662326,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741564138574,0.5562326,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741564139574,0.55635046,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741564139972,0.43195156,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741564140179,0.55635046,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741564140378,0.31123241,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741564140575,0.43563131,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741564141071,0.09633241,80401.0,80400.0,0.2244005]
["bitfinex-derivatives","BTCF0:USTF0",1741564141270,0.09633241,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741564141969,0.22073131,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741564142168,0.42853131,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741564143070,0.31399786,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741564143270,0.43839676,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741564143476,0.00011786,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741564143675,0.10619786,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741564144077,0.23059676,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741564144472,0.59849676,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741564144672,0.1244391,80375.0,80374.0,0.00186629]
["bitfinex-derivatives","BTCF0:USTF0",1741564144877,0.1244438,80372.0,80371.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1741564145875,0.1244438,80372.0,80345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564145876,0.1244562,80364.0,80363.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1741564146075,0.2304962,80364.0,80363.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1741564146276,0.2074962,80364.0,80363.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1741564147086,0.10604,80364.0,80363.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1741564147582,0.11766839,80364.0,80363.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1741564148184,0.10604,80364.0,80363.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1741564148872,0.11763467,80364.0,80363.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1741564149283,0.10604,80364.0,80363.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1741564150177,0.62301311,80404.0,80363.0,0.36098659]
["bitfinex-derivatives","BTCF0:USTF0",1741564150178,0.10604,80370.0,80363.0,0.36098659]
["bitfinex-derivatives","BTCF0:USTF0",1741564150376,0.10604,80370.0,80363.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1741564150775,0.00015962,80375.0,80367.0,0.4852514]
["bitfinex-derivatives","BTCF0:USTF0",1741564150979,0.00015962,80375.0,80368.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1741564151584,0.00015962,80375.0,80370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564151786,0.00015962,80375.0,80371.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1741564152284,0.00018659,80380.0,80377.0,0.0622173]
["bitfinex-derivatives","BTCF0:USTF0",1741564152488,0.00018659,80380.0,80379.0,0.485233]
["bitfinex-derivatives","BTCF0:USTF0",1741564152689,0.00018659,80380.0,80379.0,0.695833]
["bitfinex-derivatives","BTCF0:USTF0",1741564153389,0.00029708,80380.0,80379.0,0.695833]
["bitfinex-derivatives","BTCF0:USTF0",1741564153589,0.00029708,80380.0,80379.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1741564153890,0.1682452,80394.0,80379.0,0.695833]
["bitfinex-derivatives","BTCF0:USTF0",1741564154089,0.10604,80394.0,80390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564154291,0.10604,80394.0,80391.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1741564154990,0.00011965,80393.0,80391.0,0.22679384]
["bitfinex-derivatives","BTCF0:USTF0",1741564155180,0.00011965,80393.0,80392.0,0.1244128]
["bitfinex-derivatives","BTCF0:USTF0",1741564155491,0.00011965,80393.0,80392.0,0.3395128]
["bitfinex-derivatives","BTCF0:USTF0",1741564156694,6.694e-05,80401.0,80400.0,0.1244005]
["bitfinex-derivatives","BTCF0:USTF0",1741564156881,0.4229748,80433.0,80400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564156882,0.106,80422.0,80400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564157184,0.11078495,80419.0,80408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564157386,0.1243785,80415.0,80409.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1741564157587,0.27487065,80419.0,80409.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1741564157777,6.459e-05,80414.0,80409.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1741564158388,0.11078495,80419.0,80413.0,0.1243803]
["bitfinex-derivatives","BTCF0:USTF0",1741564158586,0.11078495,80419.0,80418.0,0.4851726]
["bitfinex-derivatives","BTCF0:USTF0",1741564158794,0.06724729,80419.0,80418.0,0.4851726]
["bitfinex-derivatives","BTCF0:USTF0",1741564159086,0.02370963,80419.0,80418.0,0.52907689]
["bitfinex-derivatives","BTCF0:USTF0",1741564159291,0.12740378,80423.0,80422.0,0.1243664]
["bitfinex-derivatives","BTCF0:USTF0",1741564159497,0.29373248,80446.0,80422.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1741564159696,0.29373248,80446.0,80426.0,0.1243602]
["bitfinex-derivatives","BTCF0:USTF0",1741564159882,0.17523488,80432.0,80431.0,0.4851525]
["bitfinex-derivatives","BTCF0:USTF0",1741564160088,0.13169722,80432.0,80431.0,0.52905679]
["bitfinex-derivatives","BTCF0:USTF0",1741564160388,0.00018659,80440.0,80431.0,0.55470429]
["bitfinex-derivatives","BTCF0:USTF0",1741564160592,0.08815956,80450.0,80449.0,0.1243247]
["bitfinex-derivatives","BTCF0:USTF0",1741564160893,0.08815956,80450.0,80449.0,0.7040047]
["bitfinex-derivatives","BTCF0:USTF0",1741564161281,0.08815956,80450.0,80449.0,0.74789247]
["bitfinex-derivatives","BTCF0:USTF0",1741564161478,0.08815956,80450.0,80449.0,0.75925852]
["bitfinex-derivatives","BTCF0:USTF0",1741564161681,0.06515956,80450.0,80449.0,0.75925852]
["bitfinex-derivatives","BTCF0:USTF0",1741564162289,0.25806772,80459.0,80449.0,0.59104605]
["bitfinex-derivatives","BTCF0:USTF0",1741564162493,0.25806772,80459.0,80457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564162695,0.25806772,80459.0,80458.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1741564162987,0.25806772,80459.0,80458.0,0.3346108]
["bitfinex-derivatives","BTCF0:USTF0",1741564163185,0.21455734,80459.0,80458.0,0.3346108]
["bitfinex-derivatives","BTCF0:USTF0",1741564163382,0.17104696,80459.0,80458.0,0.3346108]
["bitfinex-derivatives","BTCF0:USTF0",1741564163984,0.17104696,80459.0,80458.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1741564164186,0.17104696,80459.0,80458.0,0.3346108]
["bitfinex-derivatives","BTCF0:USTF0",1741564164486,0.17104696,80459.0,80458.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1741564164684,0.17104696,80459.0,80458.0,0.3346108]
["bitfinex-derivatives","BTCF0:USTF0",1741564164885,0.1108,80472.0,80463.0,0.1243017]
["bitfinex-derivatives","BTCF0:USTF0",1741564165086,0.1108,80472.0,80464.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741564165291,0.1053,80471.0,80464.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741564165492,0.00186506,80474.0,80468.0,0.1242943]
["bitfinex-derivatives","BTCF0:USTF0",1741564165679,0.00186506,80474.0,80465.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741564165680,0.00186506,80474.0,80469.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1741564165886,0.00186506,80474.0,80470.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1741564166184,0.1043,80473.0,80470.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1741564166388,0.1043,80473.0,80472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564167685,0.00186506,80474.0,80472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564167887,0.00186506,80474.0,80473.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1741564168490,0.124279,80479.0,80473.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1741564168891,0.2018,80478.0,80473.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1741564169495,0.1788,80478.0,80473.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1741564170296,0.1788,80478.0,80473.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741564170600,0.2409402,80478.0,80469.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1741564170794,0.1242837,80476.0,80469.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1741564170999,0.0978,80475.0,80470.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741564171201,0.0978,80475.0,80471.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741564171695,0.0978,80475.0,80469.0,0.23047898]
["bitfinex-derivatives","BTCF0:USTF0",1741564171886,0.1242922,80470.0,80469.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1741564172089,0.2300922,80470.0,80469.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1741564173097,0.3274922,80470.0,80469.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1741564173696,0.2032,80470.0,80469.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1741564174087,0.3045,80470.0,80469.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1741564174597,0.3045,80470.0,80469.0,0.57956]
["bitfinex-derivatives","BTCF0:USTF0",1741564175590,0.3045,80470.0,80469.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1741564175794,0.7895922,80470.0,80469.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1741564176190,0.6653,80470.0,80469.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1741564177195,0.4057922,80470.0,80469.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1741564177394,0.2815,80470.0,80469.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1741564177590,0.4057922,80470.0,80469.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1741564177896,0.1243077,80460.0,80459.0,0.00018647]
["bitfinex-derivatives","BTCF0:USTF0",1741564178891,0.3271077,80460.0,80459.0,0.00018647]
["bitfinex-derivatives","BTCF0:USTF0",1741564179195,0.1243123,80457.0,80456.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1741564179400,0.1243372,80441.0,80438.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1741564179603,0.2028,80440.0,80438.0,0.23039391]
["bitfinex-derivatives","BTCF0:USTF0",1741564180100,0.10572,80444.0,80438.0,0.2395951]
["bitfinex-derivatives","BTCF0:USTF0",1741564180295,0.00018616,80447.0,80443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564180494,0.00012892,80446.0,80445.0,0.1243301]
["bitfinex-derivatives","BTCF0:USTF0",1741564181298,0.00012892,80446.0,80443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564181602,0.00012892,80446.0,80439.0,0.1243393]
["bitfinex-derivatives","BTCF0:USTF0",1741564181792,0.30852,80456.0,80444.0,0.1243322]
["bitfinex-derivatives","BTCF0:USTF0",1741564182103,0.26501386,80456.0,80444.0,0.4851322]
["bitfinex-derivatives","BTCF0:USTF0",1741564182396,0.10758506,80464.0,80453.0,0.0621589]
["bitfinex-derivatives","BTCF0:USTF0",1741564182605,0.05939386,80463.0,80459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564182791,0.01588772,80463.0,80459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564183399,0.07996664,80464.0,80463.0,0.1243031]
["bitfinex-derivatives","BTCF0:USTF0",1741564183597,0.10572,80470.0,80459.0,0.37211967]
["bitfinex-derivatives","BTCF0:USTF0",1741564183798,0.1243037,80463.0,80459.0,0.37211967]
["bitfinex-derivatives","BTCF0:USTF0",1741564184105,0.0974,80469.0,80459.0,0.37211967]
["bitfinex-derivatives","BTCF0:USTF0",1741564184605,0.124302,80464.0,80459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564184905,0.0974,80469.0,80459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564184906,0.0744,80469.0,80459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564185406,0.1243077,80460.0,80459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564185592,0.1243123,80457.0,80456.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1741564185798,0.10568,80457.0,80456.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1741564185999,0.06217386,80457.0,80456.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1741564186301,0.0966,80458.0,80456.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1741564186898,0.10568,80460.0,80457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564187097,0.0966,80465.0,80464.0,0.1243015]
["bitfinex-derivatives","BTCF0:USTF0",1741564187299,0.10568,80471.0,80465.0,0.1242985]
["bitfinex-derivatives","BTCF0:USTF0",1741564187511,7.349e-05,80476.0,80464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564187512,0.1046,80475.0,80464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564187700,0.1046,80470.0,80464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564188210,0.1046,80470.0,80457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564188506,0.1046,80470.0,80458.0,0.08211222]
["bitfinex-derivatives","BTCF0:USTF0",1741564188803,0.098,80469.0,80459.0,0.03818409]
["bitfinex-derivatives","BTCF0:USTF0",1741564189003,0.10568,80471.0,80465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564189798,0.0092462,80507.0,80465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564189799,0.3608,80496.0,80482.0,0.124273]
["bitfinex-derivatives","BTCF0:USTF0",1741564190006,0.1046,80490.0,80484.0,0.1242701]
["bitfinex-derivatives","BTCF0:USTF0",1741564190300,0.1046,80490.0,80484.0,0.1242706]
["bitfinex-derivatives","BTCF0:USTF0",1741564190507,0.1046,80490.0,80482.0,0.4850728]
["bitfinex-derivatives","BTCF0:USTF0",1741564190707,0.1046,80490.0,80483.0,0.08218647]
["bitfinex-derivatives","BTCF0:USTF0",1741564190895,0.0957,80489.0,80484.0,0.04400238]
["bitfinex-derivatives","BTCF0:USTF0",1741564191200,0.10564,80488.0,80484.0,0.04400238]
["bitfinex-derivatives","BTCF0:USTF0",1741564191407,0.20134,80488.0,80483.0,0.04400238]
["bitfinex-derivatives","BTCF0:USTF0",1741564191599,0.0957,80487.0,80483.0,0.04400238]
["bitfinex-derivatives","BTCF0:USTF0",1741564192003,0.0957,80486.0,80483.0,0.05563771]
["bitfinex-derivatives","BTCF0:USTF0",1741564192205,0.10564,80488.0,80484.0,0.04400238]
["bitfinex-derivatives","BTCF0:USTF0",1741564192407,0.0957,80486.0,80484.0,0.04400238]
["bitfinex-derivatives","BTCF0:USTF0",1741564192798,0.0957,80486.0,80482.0,0.3701012]
["bitfinex-derivatives","BTCF0:USTF0",1741564192799,0.0957,80485.0,80483.0,0.04400238]
["bitfinex-derivatives","BTCF0:USTF0",1741564192999,0.0957,80485.0,80482.0,0.0093012]
["bitfinex-derivatives","BTCF0:USTF0",1741564193000,0.1242722,80483.0,80482.0,0.0093012]
["bitfinex-derivatives","BTCF0:USTF0",1741564193208,0.1012753,80481.0,80480.0,0.00018647]
["bitfinex-derivatives","BTCF0:USTF0",1741564193508,0.2069153,80481.0,80480.0,0.00018647]
["bitfinex-derivatives","BTCF0:USTF0",1741564193905,0.4068153,80481.0,80480.0,0.00018647]
["bitfinex-derivatives","BTCF0:USTF0",1741564194209,0.41831946,80481.0,80480.0,0.00018647]
["bitfinex-derivatives","BTCF0:USTF0",1741564194510,0.41831946,80481.0,80480.0,0.04428642]
["bitfinex-derivatives","BTCF0:USTF0",1741564194811,0.41831946,80481.0,80480.0,0.00970486]
["bitfinex-derivatives","BTCF0:USTF0",1741564196009,0.41827946,80481.0,80480.0,0.00970486]
["bitfinex-derivatives","BTCF0:USTF0",1741564196507,0.2298753,80481.0,80480.0,0.04430224]
["bitfinex-derivatives","BTCF0:USTF0",1741564196710,0.3303753,80481.0,80480.0,0.00018647]
["bitfinex-derivatives","BTCF0:USTF0",1741564196906,0.3303753,80481.0,80480.0,0.04430224]
["bitfinex-derivatives","BTCF0:USTF0",1741564197106,0.3303753,80481.0,80480.0,0.00018647]
["bitfinex-derivatives","BTCF0:USTF0",1741564198112,0.3303753,80481.0,80480.0,0.04430224]
["bitfinex-derivatives","BTCF0:USTF0",1741564198704,0.3303353,80481.0,80480.0,0.04430224]
["bitfinex-derivatives","BTCF0:USTF0",1741564200407,0.20606,80481.0,80480.0,0.04430224]
["bitfinex-derivatives","BTCF0:USTF0",1741564200606,0.10556,80482.0,80480.0,0.04430224]
["bitfinex-derivatives","BTCF0:USTF0",1741564200908,0.4620753,80481.0,80480.0,0.00018647]
["bitfinex-derivatives","BTCF0:USTF0",1741564201114,0.3608,80481.0,80480.0,0.00018647]
["bitfinex-derivatives","BTCF0:USTF0",1741564201411,0.1242753,80481.0,80480.0,0.04425715]
["bitfinex-derivatives","BTCF0:USTF0",1741564201707,0.2198753,80481.0,80480.0,0.04425715]
["bitfinex-derivatives","BTCF0:USTF0",1741564202108,0.2198753,80481.0,80480.0,0.00018647]
["bitfinex-derivatives","BTCF0:USTF0",1741564202310,0.3155753,80481.0,80480.0,0.00018647]
["bitfinex-derivatives","BTCF0:USTF0",1741564203204,0.10556,80481.0,80480.0,0.00018647]
["bitfinex-derivatives","BTCF0:USTF0",1741564203604,0.2298353,80481.0,80480.0,0.04423827]
["bitfinex-derivatives","BTCF0:USTF0",1741564204009,0.10556,80481.0,80480.0,0.04423827]
["bitfinex-derivatives","BTCF0:USTF0",1741564204611,0.10556,80481.0,80480.0,0.23373827]
["bitfinex-derivatives","BTCF0:USTF0",1741564204815,0.10552,80490.0,80489.0,0.1242628]
["bitfinex-derivatives","BTCF0:USTF0",1741564205018,0.10552,80490.0,80489.0,0.1683146]
["bitfinex-derivatives","BTCF0:USTF0",1741564205315,0.10552,80490.0,80489.0,0.0440518]
["bitfinex-derivatives","BTCF0:USTF0",1741564205612,0.10552,80490.0,80489.0,0.2395518]
["bitfinex-derivatives","BTCF0:USTF0",1741564205811,0.2297814,80490.0,80489.0,0.2395518]
["bitfinex-derivatives","BTCF0:USTF0",1741564206210,0.10552,80490.0,80489.0,0.2395518]
["bitfinex-derivatives","BTCF0:USTF0",1741564206714,0.1242614,80490.0,80489.0,0.2395518]
["bitfinex-derivatives","BTCF0:USTF0",1741564207510,0.2297802,80491.0,80489.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1741564207704,0.2297802,80491.0,80490.0,0.04409427]
["bitfinex-derivatives","BTCF0:USTF0",1741564207705,0.1242602,80491.0,80490.0,0.04409427]
["bitfinex-derivatives","BTCF0:USTF0",1741564207906,0.10552,80496.0,80490.0,0.04409427]
["bitfinex-derivatives","BTCF0:USTF0",1741564208112,0.10552,80496.0,80493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564208312,0.062125,80498.0,80494.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1741564208520,0.1242536,80495.0,80494.0,0.23689427]
["bitfinex-derivatives","BTCF0:USTF0",1741564209319,0.1687,80497.0,80480.0,0.62002733]
["bitfinex-derivatives","BTCF0:USTF0",1741564209510,0.1242675,80486.0,80485.0,0.23447907]
["bitfinex-derivatives","BTCF0:USTF0",1741564210610,0.2183675,80486.0,80485.0,0.23447907]
["bitfinex-derivatives","BTCF0:USTF0",1741564211413,0.23012255,80486.0,80485.0,0.04407907]
["bitfinex-derivatives","BTCF0:USTF0",1741564211613,0.23012255,80486.0,80480.0,0.21882647]
["bitfinex-derivatives","BTCF0:USTF0",1741564211614,0.1242737,80482.0,80481.0,0.04415549]
["bitfinex-derivatives","BTCF0:USTF0",1741564211822,0.0935,80485.0,80457.0,0.04073517]
["bitfinex-derivatives","BTCF0:USTF0",1741564212115,0.1243076,80461.0,80458.0,0.04379593]
["bitfinex-derivatives","BTCF0:USTF0",1741564212318,0.2297892,80460.0,80459.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1741564212511,0.10548,80460.0,80459.0,0.23939593]
["bitfinex-derivatives","BTCF0:USTF0",1741564212707,0.4103,80471.0,80459.0,0.36370513]
["bitfinex-derivatives","BTCF0:USTF0",1741564212917,0.4103,80471.0,80460.0,0.04379593]
["bitfinex-derivatives","BTCF0:USTF0",1741564212918,0.00018607,80468.0,80460.0,0.04379593]
["bitfinex-derivatives","BTCF0:USTF0",1741564213113,0.00018607,80468.0,80461.0,0.04379593]
["bitfinex-derivatives","BTCF0:USTF0",1741564213312,0.1243077,80460.0,80459.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1741564213512,0.10544,80461.0,80459.0,0.2389357]
["bitfinex-derivatives","BTCF0:USTF0",1741564213717,0.1243077,80460.0,80459.0,0.2389357]
["bitfinex-derivatives","BTCF0:USTF0",1741564214019,0.1243077,80460.0,80459.0,0.23894718]
["bitfinex-derivatives","BTCF0:USTF0",1741564214917,0.10544,80462.0,80459.0,0.23894718]
["bitfinex-derivatives","BTCF0:USTF0",1741564215115,0.10562607,80468.0,80462.0,0.1243037]
["bitfinex-derivatives","BTCF0:USTF0",1741564215418,0.10562607,80468.0,80463.0,0.08153127]
["bitfinex-derivatives","BTCF0:USTF0",1741564215619,0.10562607,80468.0,80464.0,0.27413127]
["bitfinex-derivatives","BTCF0:USTF0",1741564215821,0.10562607,80468.0,80465.0,0.08153127]
["bitfinex-derivatives","BTCF0:USTF0",1741564216123,0.0115573,80484.0,80467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564216316,0.0115573,80484.0,80470.0,0.1242916]
["bitfinex-derivatives","BTCF0:USTF0",1741564216620,0.3608,80489.0,80474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564216920,0.0621272,80495.0,80481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564217122,0.2296931,80496.0,80483.0,0.1242712]
["bitfinex-derivatives","BTCF0:USTF0",1741564217310,0.18579531,80502.0,80494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564217511,0.20544,80500.0,80495.0,0.24304718]
["bitfinex-derivatives","BTCF0:USTF0",1741564217916,0.20544,80500.0,80496.0,0.04334718]
["bitfinex-derivatives","BTCF0:USTF0",1741564218418,0.05649372,80500.0,80497.0,0.6229246]
["bitfinex-derivatives","BTCF0:USTF0",1741564218630,0.05649372,80500.0,80497.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1741564218819,0.01298744,80500.0,80499.0,0.1242475]
["bitfinex-derivatives","BTCF0:USTF0",1741564219022,0.14228903,80502.0,80499.0,0.46110719]
["bitfinex-derivatives","BTCF0:USTF0",1741564219329,0.09881002,80502.0,80500.0,0.08153127]
["bitfinex-derivatives","BTCF0:USTF0",1741564219519,0.22140559,80506.0,80501.0,0.08153127]
["bitfinex-derivatives","BTCF0:USTF0",1741564219724,0.22140559,80506.0,80502.0,0.36738718]
["bitfinex-derivatives","BTCF0:USTF0",1741564219923,0.00186411,80512.0,80503.0,0.04334718]
["bitfinex-derivatives","BTCF0:USTF0",1741564220114,0.00186411,80512.0,80503.0,0.24094718]
["bitfinex-derivatives","BTCF0:USTF0",1741564220319,0.124231,80510.0,80504.0,0.08408235]
["bitfinex-derivatives","BTCF0:USTF0",1741564220519,0.124231,80510.0,80505.0,0.04334718]
["bitfinex-derivatives","BTCF0:USTF0",1741564220729,0.06397781,80512.0,80505.0,0.04334718]
["bitfinex-derivatives","BTCF0:USTF0",1741564220730,0.00186411,80512.0,80505.0,0.04334718]
["bitfinex-derivatives","BTCF0:USTF0",1741564220913,0.1242328,80509.0,80506.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741564221118,0.1242336,80508.0,80507.0,0.04334718]
["bitfinex-derivatives","BTCF0:USTF0",1741564221321,0.1242351,80507.0,80506.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741564221517,0.2161351,80507.0,80506.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741564221718,0.1242382,80505.0,80504.0,0.04073517]
["bitfinex-derivatives","BTCF0:USTF0",1741564221918,0.1242444,80501.0,80495.0,0.37964274]
["bitfinex-derivatives","BTCF0:USTF0",1741564222114,0.124249,80498.0,80495.0,0.27834274]
["bitfinex-derivatives","BTCF0:USTF0",1741564222321,0.24128494,80498.0,80495.0,0.27834274]
["bitfinex-derivatives","BTCF0:USTF0",1741564222728,0.52838494,80498.0,80495.0,0.27834274]
["bitfinex-derivatives","BTCF0:USTF0",1741564222925,0.1242521,80496.0,80495.0,0.27834274]
["bitfinex-derivatives","BTCF0:USTF0",1741564223423,0.2742521,80496.0,80495.0,0.27834274]
["bitfinex-derivatives","BTCF0:USTF0",1741564223624,0.2742521,80496.0,80462.0,0.31386638]
["bitfinex-derivatives","BTCF0:USTF0",1741564223625,0.32439372,80496.0,80462.0,0.31386638]
["bitfinex-derivatives","BTCF0:USTF0",1741564223828,0.4850814,80477.0,80469.0,0.00953774]
["bitfinex-derivatives","BTCF0:USTF0",1741564224027,0.1242876,80473.0,80472.0,0.3129431]
["bitfinex-derivatives","BTCF0:USTF0",1741564224233,0.1012876,80473.0,80472.0,0.3129431]
["bitfinex-derivatives","BTCF0:USTF0",1741564224823,0.2015876,80473.0,80472.0,0.3129431]
["bitfinex-derivatives","BTCF0:USTF0",1741564226428,8.792e-05,80477.0,80476.0,0.124283]
["bitfinex-derivatives","BTCF0:USTF0",1741564227018,0.124283,80476.0,80475.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741564227223,0.124283,80476.0,80475.0,0.14197604]
["bitfinex-derivatives","BTCF0:USTF0",1741564227621,8.792e-05,80477.0,80475.0,0.14197604]
["bitfinex-derivatives","BTCF0:USTF0",1741564227924,0.00018635,80481.0,80480.0,0.1242768]
["bitfinex-derivatives","BTCF0:USTF0",1741564228321,0.00018635,80481.0,80480.0,0.16745284]
["bitfinex-derivatives","BTCF0:USTF0",1741564228521,0.00018635,80481.0,80480.0,0.04317604]
["bitfinex-derivatives","BTCF0:USTF0",1741564228733,0.00018635,80481.0,80480.0,0.1242768]
["bitfinex-derivatives","BTCF0:USTF0",1741564228933,0.3608,80518.0,80487.0,0.0621329]
["bitfinex-derivatives","BTCF0:USTF0",1741564229231,0.12424,80504.0,80493.0,0.485056]
["bitfinex-derivatives","BTCF0:USTF0",1741564229429,0.10536,80508.0,80500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564229619,0.00186411,80512.0,80504.0,0.0621198]
["bitfinex-derivatives","BTCF0:USTF0",1741564229824,0.12609151,80512.0,80511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564230034,0.00186411,80512.0,80511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564230630,0.14829231,80513.0,80511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564230830,0.14829231,80513.0,80511.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1741564231027,0.14829231,80513.0,80512.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741564231226,0.14829231,80513.0,80512.0,0.14212469]
["bitfinex-derivatives","BTCF0:USTF0",1741564231432,0.22140559,80523.0,80512.0,0.30063799]
["bitfinex-derivatives","BTCF0:USTF0",1741564231636,0.22140559,80523.0,80519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564231832,0.17790175,80523.0,80520.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1741564232133,0.13439791,80523.0,80520.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1741564232831,0.10532,80526.0,80511.0,0.36995258]
["bitfinex-derivatives","BTCF0:USTF0",1741564232832,0.0621066,80522.0,80511.0,0.36995258]
["bitfinex-derivatives","BTCF0:USTF0",1741564233035,0.1242092,80524.0,80512.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1741564233228,0.10532,80526.0,80512.0,0.2336846]
["bitfinex-derivatives","BTCF0:USTF0",1741564233427,0.1242148,80521.0,80513.0,0.0431846]
["bitfinex-derivatives","BTCF0:USTF0",1741564233623,0.093,80525.0,80513.0,0.1242248]
["bitfinex-derivatives","BTCF0:USTF0",1741564233828,0.10532,80526.0,80512.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1741564234232,0.10532,80526.0,80513.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1741564234432,0.10532,80526.0,80515.0,0.1242213]
["bitfinex-derivatives","BTCF0:USTF0",1741564234831,0.10532,80526.0,80514.0,0.0621119]
["bitfinex-derivatives","BTCF0:USTF0",1741564235035,0.192,80533.0,80522.0,0.0621056]
["bitfinex-derivatives","BTCF0:USTF0",1741564235333,0.10528,80548.0,80527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741564235536,0.10528,80548.0,80537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564235834,0.1837,80547.0,80538.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1741564236034,0.10528,80548.0,80538.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1741564236224,0.3608,80549.0,80538.0,0.42440719]
["bitfinex-derivatives","BTCF0:USTF0",1741564236431,0.062086,80548.0,80538.0,0.19672099]
["bitfinex-derivatives","BTCF0:USTF0",1741564236630,0.10528,80551.0,80538.0,0.19672099]
["bitfinex-derivatives","BTCF0:USTF0",1741564236928,0.1241603,80556.0,80541.0,0.1241817]
["bitfinex-derivatives","BTCF0:USTF0",1741564237132,0.0620799,80556.0,80542.0,0.31506]
["bitfinex-derivatives","BTCF0:USTF0",1741564237537,0.00186341,80557.0,80544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564237735,0.00186341,80557.0,80545.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1741564237939,0.124175,80546.0,80545.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1741564238137,0.08070779,80546.0,80545.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1741564239033,0.1913,80549.0,80545.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1741564239237,0.0620847,80550.0,80545.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1741564239433,0.1241736,80547.0,80545.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1741564239739,0.0620847,80550.0,80545.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1741564239740,0.12417,80550.0,80545.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1741564240033,0.10524,80551.0,80545.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1741564240237,0.06394251,80557.0,80545.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1741564240238,0.00186341,80557.0,80545.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1741564240434,0.00186341,80557.0,80548.0,0.1241714]
["bitfinex-derivatives","BTCF0:USTF0",1741564240632,0.00186341,80557.0,80546.0,0.18623764]
["bitfinex-derivatives","BTCF0:USTF0",1741564240930,0.00186341,80557.0,80552.0,0.1241653]
["bitfinex-derivatives","BTCF0:USTF0",1741564241135,0.00186341,80557.0,80553.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1741564241639,0.1881,80570.0,80553.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1741564241940,0.0973,80570.0,80555.0,0.1241601]
["bitfinex-derivatives","BTCF0:USTF0",1741564242143,0.0620646,80576.0,80553.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1741564242144,0.3608,80582.0,80558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564242439,0.0620566,80586.0,80574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564242643,0.0620602,80582.0,80575.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741564242837,0.0958,80581.0,80575.0,0.20140973]
["bitfinex-derivatives","BTCF0:USTF0",1741564243038,0.1052,80585.0,80575.0,0.20140973]
["bitfinex-derivatives","BTCF0:USTF0",1741564243236,0.1241185,80583.0,80575.0,0.20140973]
["bitfinex-derivatives","BTCF0:USTF0",1741564243445,0.0954,80584.0,80575.0,0.20140973]
["bitfinex-derivatives","BTCF0:USTF0",1741564243742,0.3608,80594.0,80581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564243938,0.10516,80593.0,80582.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741564244145,0.1241179,80583.0,80582.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741564244442,0.3608,80587.0,80572.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741564244643,0.1241334,80573.0,80572.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741564244836,0.2292934,80573.0,80572.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741564245031,0.24076203,80573.0,80572.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741564245638,0.33606203,80573.0,80572.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741564245831,0.42726203,80573.0,80572.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741564246037,0.1241411,80568.0,80556.0,0.00186204]
["bitfinex-derivatives","BTCF0:USTF0",1741564246341,0.124158,80557.0,80548.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741564246546,0.1241796,80543.0,80542.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741564246740,0.1241796,80543.0,80541.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741564246741,0.10512,80543.0,80541.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741564246940,0.2876811,80542.0,80541.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741564247142,0.28783728,80542.0,80541.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741564247543,0.28783728,80542.0,80541.0,0.10305493]
["bitfinex-derivatives","BTCF0:USTF0",1741564247939,0.1241842,80540.0,80539.0,0.44201476]
["bitfinex-derivatives","BTCF0:USTF0",1741564248747,0.4849842,80540.0,80539.0,0.44201476]
["bitfinex-derivatives","BTCF0:USTF0",1741564249146,0.4849842,80540.0,80525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564249147,0.68519372,80540.0,80525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564249351,0.1242058,80526.0,80525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564249551,0.2293258,80526.0,80525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564249747,0.2293258,80526.0,80509.0,0.01193092]
["bitfinex-derivatives","BTCF0:USTF0",1741564249748,0.1242104,80523.0,80508.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741564249948,0.10612,80526.0,80510.0,0.23940719]
["bitfinex-derivatives","BTCF0:USTF0",1741564250251,0.17439372,80531.0,80522.0,0.00964005]
["bitfinex-derivatives","BTCF0:USTF0",1741564250543,0.1242018,80529.0,80523.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741564250750,0.10512,80530.0,80526.0,0.1242049]
["bitfinex-derivatives","BTCF0:USTF0",1741564250947,0.10512,80530.0,80527.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741564251139,0.10512,80530.0,80527.0,0.20519329]
["bitfinex-derivatives","BTCF0:USTF0",1741564251335,0.10512,80530.0,80527.0,0.32939709]
["bitfinex-derivatives","BTCF0:USTF0",1741564251539,0.10512,80530.0,80527.0,0.20519329]
["bitfinex-derivatives","BTCF0:USTF0",1741564252149,0.1242027,80528.0,80527.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1741564253242,0.1242073,80525.0,80524.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741564253436,0.1242104,80523.0,80522.0,0.00921728]
["bitfinex-derivatives","BTCF0:USTF0",1741564253754,0.2292904,80523.0,80522.0,0.00921728]
["bitfinex-derivatives","BTCF0:USTF0",1741564254242,0.3581904,80523.0,80522.0,0.00921728]
["bitfinex-derivatives","BTCF0:USTF0",1741564254638,0.1242197,80517.0,80516.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741564254847,0.3608,80517.0,80506.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741564255060,0.3608,80517.0,80496.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741564255061,0.1242444,80501.0,80496.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741564255346,0.124249,80498.0,80497.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741564255743,0.12434591,80498.0,80497.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741564256343,9.691e-05,80498.0,80497.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741564256543,9.691e-05,80498.0,80497.0,0.2163506]
["bitfinex-derivatives","BTCF0:USTF0",1741564256746,9.691e-05,80498.0,80497.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741564257540,0.00018623,80506.0,80497.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741564257746,0.00018623,80506.0,80505.0,0.4850382]
["bitfinex-derivatives","BTCF0:USTF0",1741564258352,0.00018623,80506.0,80505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564258548,0.00030494,80506.0,80505.0,0.5834382]
["bitfinex-derivatives","BTCF0:USTF0",1741564258747,0.00030494,80506.0,80505.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1741564258949,0.00030494,80506.0,80505.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741564259150,0.12454164,80506.0,80505.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741564259351,0.22962164,80506.0,80505.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741564260147,0.35742164,80506.0,80505.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741564260347,0.1242506,80497.0,80496.0,0.0092668]
["bitfinex-derivatives","BTCF0:USTF0",1741564260547,0.1242506,80497.0,80490.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1741564260548,0.1242567,80493.0,80490.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1741564260752,0.1242598,80491.0,80490.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1741564260954,0.2293398,80491.0,80490.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1741564261655,0.2293398,80491.0,80490.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1741564261855,0.2063398,80491.0,80490.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1741564262452,0.10508,80491.0,80490.0,0.32178224]
["bitfinex-derivatives","BTCF0:USTF0",1741564262651,0.00030494,80506.0,80490.0,0.30256084]
["bitfinex-derivatives","BTCF0:USTF0",1741564262853,0.00030494,80506.0,80500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564263058,0.00030494,80506.0,80501.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741564263249,0.124242,80503.0,80502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741564263456,0.00030494,80506.0,80501.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741564264056,0.10504,80522.0,80502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741564264358,0.3608,80535.0,80520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564264359,0.10504,80535.0,80520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564264659,0.10504,80535.0,80521.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741564264959,0.4887,80544.0,80528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564264960,0.10504,80537.0,80528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564265155,7.98e-05,80534.0,80529.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741564265360,0.1241996,80530.0,80529.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741564266455,7.98e-05,80534.0,80529.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741564266654,0.1241996,80530.0,80529.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741564266850,0.5900396,80530.0,80529.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741564267056,0.2292396,80530.0,80529.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741564267360,0.1242135,80521.0,80520.0,0.00018635]
["bitfinex-derivatives","BTCF0:USTF0",1741564267556,0.9508535,80521.0,80520.0,0.00018635]
["bitfinex-derivatives","BTCF0:USTF0",1741564267758,0.9508535,80521.0,80511.0,0.01478074]
["bitfinex-derivatives","BTCF0:USTF0",1741564267759,1.15111352,80521.0,80486.0,0.36446452]
["bitfinex-derivatives","BTCF0:USTF0",1741564267954,0.0621245,80498.0,80490.0,0.00932084]
["bitfinex-derivatives","BTCF0:USTF0",1741564268159,0.1242583,80492.0,80490.0,0.00932084]
["bitfinex-derivatives","BTCF0:USTF0",1741564268661,0.1242598,80491.0,80490.0,0.00932084]
["bitfinex-derivatives","BTCF0:USTF0",1741564268962,0.1242644,80488.0,80487.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741564269367,0.105,80494.0,80487.0,0.1021501]
["bitfinex-derivatives","BTCF0:USTF0",1741564269667,0.1242644,80488.0,80487.0,0.1021501]
["bitfinex-derivatives","BTCF0:USTF0",1741564270068,0.005,80491.0,80487.0,0.1021501]
["bitfinex-derivatives","BTCF0:USTF0",1741564270262,0.105,80494.0,80488.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741564270763,0.1242605,80491.0,80488.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741564270959,0.2292557,80494.0,80489.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741564271161,0.105,80494.0,80489.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741564271356,0.1242598,80491.0,80490.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741564272067,0.105,80494.0,80490.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741564272262,0.105,80494.0,80491.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741564272671,0.105,80497.0,80492.0,0.2156581]
["bitfinex-derivatives","BTCF0:USTF0",1741564272968,0.105,80508.0,80496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564273158,0.00186416,80514.0,80513.0,0.1242259]
["bitfinex-derivatives","BTCF0:USTF0",1741564273359,0.105,80533.0,80513.0,0.4229123]
["bitfinex-derivatives","BTCF0:USTF0",1741564273565,0.105,80533.0,80520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564273760,0.0620995,80531.0,80520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564273960,0.1242035,80528.0,80520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564274171,0.00018635,80529.0,80520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564274356,0.105,80525.0,80520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564275471,0.105,80525.0,80514.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741564275472,0.1242228,80515.0,80514.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741564275659,0.10496,80516.0,80514.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741564275864,0.1050398,80521.0,80514.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1741564276570,0.1012228,80515.0,80514.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1741564276865,0.1050398,80521.0,80514.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1741564277274,7.98e-05,80521.0,80520.0,0.4850151]
["bitfinex-derivatives","BTCF0:USTF0",1741564277674,7.98e-05,80521.0,80520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564277874,7.98e-05,80521.0,80520.0,0.4850151]
["bitfinex-derivatives","BTCF0:USTF0",1741564278172,7.98e-05,80521.0,80520.0,0.5899751]
["bitfinex-derivatives","BTCF0:USTF0",1741564278371,0.10496,80539.0,80526.0,0.0621022]
["bitfinex-derivatives","BTCF0:USTF0",1741564278572,0.1241981,80531.0,80530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564278770,0.10496,80541.0,80530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564278975,0.124192,80535.0,80530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564279279,0.1241965,80532.0,80531.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741564280373,0.10496,80533.0,80531.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741564280769,0.1241965,80532.0,80531.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741564281176,0.1241965,80532.0,80531.0,0.1059185]
["bitfinex-derivatives","BTCF0:USTF0",1741564281386,0.2000965,80532.0,80531.0,0.1059185]
["bitfinex-derivatives","BTCF0:USTF0",1741564281677,0.2582965,80532.0,80531.0,0.1059185]
["bitfinex-derivatives","BTCF0:USTF0",1741564282182,0.1242058,80526.0,80525.0,0.29261737]
["bitfinex-derivatives","BTCF0:USTF0",1741564282476,0.2291258,80526.0,80525.0,0.38301737]
["bitfinex-derivatives","BTCF0:USTF0",1741564282673,0.10492,80526.0,80525.0,0.38301737]
["bitfinex-derivatives","BTCF0:USTF0",1741564283473,0.10492,80534.0,80525.0,0.74381737]
["bitfinex-derivatives","BTCF0:USTF0",1741564283669,0.1241982,80531.0,80525.0,0.38301737]
["bitfinex-derivatives","BTCF0:USTF0",1741564283871,0.10492,80534.0,80528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564284074,0.10492,80534.0,80526.0,0.04297218]
["bitfinex-derivatives","BTCF0:USTF0",1741564284282,0.08192,80534.0,80526.0,0.04297218]
["bitfinex-derivatives","BTCF0:USTF0",1741564284476,0.08192,80534.0,80526.0,0.16717718]
["bitfinex-derivatives","BTCF0:USTF0",1741564284681,0.08192,80534.0,80525.0,0.74457737]
["bitfinex-derivatives","BTCF0:USTF0",1741564284682,0.10492,80536.0,80527.0,0.04297218]
["bitfinex-derivatives","BTCF0:USTF0",1741564284977,0.10492,80537.0,80532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564285194,0.10492,80537.0,80533.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1741564285378,0.1241927,80535.0,80533.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1741564285583,0.10492,80537.0,80533.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1741564285986,0.1241908,80536.0,80533.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1741564286286,0.10492,80537.0,80533.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1741564286493,0.10492,80537.0,80534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564286991,0.10492,80537.0,80535.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1741564287487,0.1241904,80536.0,80535.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1741564287889,0.1255,80536.0,80528.0,0.29261737]
["bitfinex-derivatives","BTCF0:USTF0",1741564288091,0.1241996,80530.0,80529.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1741564288388,0.2290796,80530.0,80529.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1741564288985,0.10488,80530.0,80529.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1741564289591,0.3608,80534.0,80530.0,0.0620991]
["bitfinex-derivatives","BTCF0:USTF0",1741564289786,0.10488,80539.0,80533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564290189,0.17439372,80547.0,80539.0,0.1241858]
["bitfinex-derivatives","BTCF0:USTF0",1741564290399,0.36266325,80549.0,80539.0,0.1241858]
["bitfinex-derivatives","BTCF0:USTF0",1741564290400,0.00186325,80549.0,80539.0,0.1241858]
["bitfinex-derivatives","BTCF0:USTF0",1741564290688,0.00186325,80549.0,80548.0,0.1241719]
["bitfinex-derivatives","BTCF0:USTF0",1741564290893,0.00186325,80549.0,80548.0,0.4849719]
["bitfinex-derivatives","BTCF0:USTF0",1741564291091,0.00186325,80549.0,80548.0,0.52792873]
["bitfinex-derivatives","BTCF0:USTF0",1741564291294,0.00186325,80549.0,80548.0,0.4849719]
["bitfinex-derivatives","BTCF0:USTF0",1741564291593,0.00186325,80549.0,80548.0,0.68615437]
["bitfinex-derivatives","BTCF0:USTF0",1741564291784,0.00186325,80549.0,80548.0,0.72911614]
["bitfinex-derivatives","BTCF0:USTF0",1741564291986,0.08370325,80562.0,80548.0,0.60494424]
["bitfinex-derivatives","BTCF0:USTF0",1741564292187,0.08370325,80562.0,80549.0,0.1241689]
["bitfinex-derivatives","BTCF0:USTF0",1741564292386,0.08370325,80562.0,80549.0,0.2483383]
["bitfinex-derivatives","BTCF0:USTF0",1741564292594,0.1241703,80549.0,80548.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1741564292794,0.1241796,80543.0,80542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564292991,0.49982237,80543.0,80540.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741564293198,0.49982237,80543.0,80527.0,0.29261737]
["bitfinex-derivatives","BTCF0:USTF0",1741564293199,0.40463372,80542.0,80527.0,0.29261737]
["bitfinex-derivatives","BTCF0:USTF0",1741564293396,0.4849965,80532.0,80527.0,0.29261737]
["bitfinex-derivatives","BTCF0:USTF0",1741564293703,0.1242289,80511.0,80510.0,0.00186299]
["bitfinex-derivatives","BTCF0:USTF0",1741564293902,0.1242305,80510.0,80509.0,0.37639019]
["bitfinex-derivatives","BTCF0:USTF0",1741564294200,0.1242305,80510.0,80505.0,0.3129431]
["bitfinex-derivatives","BTCF0:USTF0",1741564294201,0.1242644,80488.0,80487.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1741564294396,0.4805813,80488.0,80482.0,0.3110645]
["bitfinex-derivatives","BTCF0:USTF0",1741564294593,0.07310908,80487.0,80482.0,0.3110645]
["bitfinex-derivatives","BTCF0:USTF0",1741564295098,0.1242706,80484.0,80483.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1741564295304,0.1242706,80484.0,80483.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1741564295501,0.1242722,80483.0,80482.0,0.30197634]
["bitfinex-derivatives","BTCF0:USTF0",1741564295695,0.4850722,80483.0,80482.0,0.30197634]
["bitfinex-derivatives","BTCF0:USTF0",1741564296094,0.3608,80483.0,80482.0,0.30197634]
["bitfinex-derivatives","BTCF0:USTF0",1741564296294,0.00010908,80487.0,80482.0,0.30197634]
["bitfinex-derivatives","BTCF0:USTF0",1741564296497,0.00010908,80487.0,80486.0,0.1242675]
["bitfinex-derivatives","BTCF0:USTF0",1741564296692,0.00018626,80493.0,80492.0,0.1242583]
["bitfinex-derivatives","BTCF0:USTF0",1741564297203,0.00018626,80493.0,80491.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1741564297406,0.00018626,80493.0,80492.0,0.1242583]
["bitfinex-derivatives","BTCF0:USTF0",1741564297800,0.00018626,80493.0,80492.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741564297999,0.12444296,80493.0,80492.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741564298197,0.12444296,80493.0,80492.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741564298393,0.36098626,80493.0,80484.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741564298592,0.4850691,80485.0,80484.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741564298791,0.4850691,80485.0,80482.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741564298792,0.5898691,80485.0,80482.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741564299007,0.1242722,80483.0,80482.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741564299814,0.1242768,80480.0,80479.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741564307500,0.1012768,80480.0,80479.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741564310409,0.3608,80483.0,80479.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741564310608,0.1242768,80480.0,80479.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741564311804,0.1242768,80480.0,80463.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741564311805,0.1243015,80464.0,80463.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1741564312003,0.5898615,80464.0,80463.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1741564312208,0.5898615,80464.0,80463.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1741564312413,0.46556,80464.0,80454.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1741564312613,0.1243154,80455.0,80454.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1741564312918,0.2290754,80455.0,80454.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1741564313115,0.10476,80455.0,80454.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1741564313306,0.00018636,80463.0,80454.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1741564313506,0.1243113,80458.0,80454.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1741564313706,0.062154,80460.0,80454.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1741564313910,0.186463,80460.0,80454.0,0.3090165]
["bitfinex-derivatives","BTCF0:USTF0",1741564314209,0.00018636,80463.0,80457.0,0.0621557]
["bitfinex-derivatives","BTCF0:USTF0",1741564314415,0.10476,80469.0,80461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564314612,0.10476,80474.0,80473.0,0.1242876]
["bitfinex-derivatives","BTCF0:USTF0",1741564314808,0.10476,80479.0,80470.0,0.0621458]
["bitfinex-derivatives","BTCF0:USTF0",1741564315014,0.1242868,80474.0,80471.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1741564315319,0.0621415,80476.0,80471.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1741564315515,0.0621415,80476.0,80471.0,0.1956812]
["bitfinex-derivatives","BTCF0:USTF0",1741564316219,0.10476,80479.0,80471.0,0.1956812]
["bitfinex-derivatives","BTCF0:USTF0",1741564316512,0.1242839,80476.0,80471.0,0.1956812]
["bitfinex-derivatives","BTCF0:USTF0",1741564316911,0.0621399,80478.0,80471.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1741564317118,0.1242814,80477.0,80471.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1741564317718,0.1242831,80476.0,80472.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1741564317919,0.1242831,80476.0,80473.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1741564318323,0.1242831,80476.0,80474.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741564318708,0.1242938,80469.0,80468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564318909,0.36098626,80482.0,80468.0,0.37516924]
["bitfinex-derivatives","BTCF0:USTF0",1741564318910,0.10476,80471.0,80468.0,0.37516924]
["bitfinex-derivatives","BTCF0:USTF0",1741564319114,0.10476,80470.0,80469.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1741564320015,0.00018626,80482.0,80481.0,0.1242753]
["bitfinex-derivatives","BTCF0:USTF0",1741564320215,0.10472,80499.0,80492.0,0.1242568]
["bitfinex-derivatives","BTCF0:USTF0",1741564320423,0.10472,80499.0,80494.0,0.1242552]
["bitfinex-derivatives","BTCF0:USTF0",1741564320622,0.10472,80499.0,80495.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1741564320819,0.1242521,80496.0,80495.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1741564321212,0.10472,80499.0,80495.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1741564321423,0.10472,80499.0,80495.0,0.19263694]
["bitfinex-derivatives","BTCF0:USTF0",1741564321611,0.3608,80517.0,80495.0,0.19263694]
["bitfinex-derivatives","BTCF0:USTF0",1741564321813,0.3608,80517.0,80509.0,0.1242311]
["bitfinex-derivatives","BTCF0:USTF0",1741564322011,0.11111076,80519.0,80513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564322214,0.1242182,80518.0,80513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564322421,0.11111076,80519.0,80513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564322627,0.1242209,80517.0,80514.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1741564322930,0.08811076,80519.0,80518.0,0.1242181]
["bitfinex-derivatives","BTCF0:USTF0",1741564323221,0.08811076,80519.0,80514.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1741564323525,0.1242197,80517.0,80516.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1741564323725,0.0621068,80521.0,80516.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1741564323920,0.3608,80540.0,80527.0,0.1242039]
["bitfinex-derivatives","BTCF0:USTF0",1741564324117,0.10468,80547.0,80532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564324319,0.04275179,80543.0,80542.0,0.1241811]
["bitfinex-derivatives","BTCF0:USTF0",1741564324625,0.18385045,80551.0,80542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564325010,0.18385045,80551.0,80543.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741564325412,0.18385045,80551.0,80547.0,0.0620866]
["bitfinex-derivatives","BTCF0:USTF0",1741564325623,0.18385045,80551.0,80550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564326127,0.03755045,80551.0,80550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564326338,0.22083153,80556.0,80555.0,0.1241611]
["bitfinex-derivatives","BTCF0:USTF0",1741564326628,0.22083153,80556.0,80551.0,0.0620836]
["bitfinex-derivatives","BTCF0:USTF0",1741564326629,0.22083153,80556.0,80554.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1741564326816,0.1241642,80553.0,80552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564327126,0.1817,80565.0,80552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564327422,0.1241566,80558.0,80552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564327613,0.1241607,80556.0,80552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564327819,0.0620782,80558.0,80552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564328020,0.1241628,80554.0,80552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564328220,0.0898,80565.0,80552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564328420,0.1241502,80563.0,80552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564328620,0.0620644,80576.0,80552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564328621,0.1829,80577.0,80561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564328831,0.1241411,80568.0,80562.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1741564329218,0.10464,80569.0,80562.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1741564329520,0.10464,80569.0,80566.0,0.124144]
["bitfinex-derivatives","BTCF0:USTF0",1741564329726,0.1046,80575.0,80567.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1741564329927,0.091,80583.0,80569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564330133,0.1046,80581.0,80573.0,0.1241327]
["bitfinex-derivatives","BTCF0:USTF0",1741564330323,0.1046,80588.0,80579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564330523,0.12598523,80580.0,80579.0,0.37495846]
["bitfinex-derivatives","BTCF0:USTF0",1741564330725,0.0645251,80580.0,80579.0,0.37495846]
["bitfinex-derivatives","BTCF0:USTF0",1741564331134,0.1046,80588.0,80579.0,0.37495846]
["bitfinex-derivatives","BTCF0:USTF0",1741564331633,0.1241136,80586.0,80579.0,0.37495846]
["bitfinex-derivatives","BTCF0:USTF0",1741564331830,0.124121,80581.0,80580.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741564332040,0.124121,80581.0,80580.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1741564332230,0.1241192,80583.0,80580.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1741564332433,0.124121,80581.0,80580.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1741564333035,0.0620582,80584.0,80580.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1741564333534,0.1241197,80582.0,80580.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1741564333932,0.124121,80581.0,80580.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1741564334323,0.124121,80581.0,80580.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1741564334734,0.10456,80586.0,80580.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1741564334934,0.1,80600.0,80585.0,0.0620568]
["bitfinex-derivatives","BTCF0:USTF0",1741564335127,0.1,80600.0,80581.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1741564335128,0.1,80600.0,80591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564335431,0.1,80600.0,80592.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1741564335632,0.05655995,80600.0,80598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564335835,0.10638168,80618.0,80605.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1741564336030,0.10638168,80618.0,80606.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1741564336234,0.1240771,80610.0,80609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564337336,0.1240764,80610.0,80609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564337527,0.1240764,80610.0,80606.0,0.19869536]
["bitfinex-derivatives","BTCF0:USTF0",1741564338027,0.1240466,80630.0,80618.0,0.1240629]
["bitfinex-derivatives","BTCF0:USTF0",1741564338223,0.46532,80625.0,80619.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1741564338427,0.124061,80620.0,80619.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1741564338629,0.124061,80620.0,80619.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741564338832,0.0907,80624.0,80608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564338833,0.0907,80624.0,80613.0,0.1240717]
["bitfinex-derivatives","BTCF0:USTF0",1741564339032,0.1240641,80618.0,80617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564339231,0.0907,80624.0,80617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564339432,0.1240625,80619.0,80618.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1741564339841,0.1240625,80619.0,80618.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741564340032,0.0620321,80618.0,80609.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1741564340335,0.1240673,80616.0,80610.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741564340531,0.1861006,80616.0,80615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564340932,0.2830006,80616.0,80615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564341241,0.10448,80617.0,80615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564341645,0.10448,80617.0,80606.0,0.07643656]
["bitfinex-derivatives","BTCF0:USTF0",1741564341646,0.2285456,80617.0,80616.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1741564341839,0.0018614,80633.0,80616.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1741564342033,0.0018614,80633.0,80624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564342342,0.12402,80647.0,80634.0,0.1240388]
["bitfinex-derivatives","BTCF0:USTF0",1741564342539,0.0969,80648.0,80635.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1741564342742,0.1589092,80648.0,80635.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1741564342944,0.0969,80648.0,80645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564343242,0.00186076,80664.0,80654.0,0.1240086]
["bitfinex-derivatives","BTCF0:USTF0",1741564343542,0.097,80659.0,80655.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741564343745,0.1240056,80656.0,80655.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741564344137,0.28974,80659.0,80655.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741564344343,0.097,80657.0,80656.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741564344542,0.10444,80659.0,80656.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741564344843,0.097,80663.0,80657.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741564345240,0.1240022,80659.0,80657.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741564345438,0.1240009,80660.0,80658.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741564345637,0.1240009,80660.0,80659.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741564345838,0.1240071,80655.0,80654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564346042,0.1664001,80660.0,80654.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1741564346246,0.1240071,80655.0,80654.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1741564346746,0.1240148,80650.0,80649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564347047,0.124021,80646.0,80645.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741564348033,0.1044,80650.0,80645.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741564348241,0.2284149,80650.0,80645.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1741564348438,0.1044,80650.0,80645.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1741564348633,0.1044,80650.0,80645.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1741564348859,0.06099402,80650.0,80647.0,0.1240193]
["bitfinex-derivatives","BTCF0:USTF0",1741564349145,0.06099402,80650.0,80648.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1741564349835,0.1240164,80649.0,80648.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1741564350341,0.06099402,80650.0,80638.0,0.000186]
["bitfinex-derivatives","BTCF0:USTF0",1741564350947,0.1240204,80647.0,80638.0,0.000186]
["bitfinex-derivatives","BTCF0:USTF0",1741564351139,0.06099402,80650.0,80645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564351340,0.06099402,80650.0,80646.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1741564352746,0.0619953,80666.0,80651.0,0.1240126]
["bitfinex-derivatives","BTCF0:USTF0",1741564352941,0.0619953,80666.0,80645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564352942,0.1239995,80660.0,80659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564353552,0.1240068,80656.0,80652.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1741564353741,0.0620016,80658.0,80655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564353936,0.0619989,80661.0,80656.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1741564354140,0.1240022,80659.0,80656.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1741564354545,0.17439372,80689.0,80656.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1741564354748,0.3608,80680.0,80671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564354948,0.46512,80680.0,80672.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1741564355155,0.5890887,80680.0,80672.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1741564355447,0.1239795,80673.0,80672.0,0.20343855]
["bitfinex-derivatives","BTCF0:USTF0",1741564355748,0.123977,80675.0,80672.0,0.20343855]
["bitfinex-derivatives","BTCF0:USTF0",1741564355950,0.1239795,80673.0,80672.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741564356252,0.1239902,80666.0,80665.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1741564356552,0.1239887,80667.0,80665.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1741564356746,0.1239887,80667.0,80666.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741564356943,0.2282687,80667.0,80666.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741564357138,0.1239933,80664.0,80663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564358050,0.3608,80689.0,80663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564358245,0.0619717,80697.0,80685.0,0.1239602]
["bitfinex-derivatives","BTCF0:USTF0",1741564358547,0.1239478,80694.0,80691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564358751,0.0619722,80696.0,80692.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1741564358945,0.10428,80695.0,80692.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1741564359455,0.2156474,80694.0,80692.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1741564359651,0.1239488,80693.0,80692.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1741564360350,0.0917,80694.0,80692.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1741564361449,0.1239488,80693.0,80692.0,0.19245146]
["bitfinex-derivatives","BTCF0:USTF0",1741564361849,0.0917,80694.0,80692.0,0.19245146]
["bitfinex-derivatives","BTCF0:USTF0",1741564362355,0.10428,80696.0,80692.0,0.19245146]
["bitfinex-derivatives","BTCF0:USTF0",1741564362553,0.05660281,80700.0,80699.0,0.1239395]
["bitfinex-derivatives","BTCF0:USTF0",1741564362752,0.58263153,80722.0,80700.0,0.0619684]
["bitfinex-derivatives","BTCF0:USTF0",1741564362753,0.19304,80721.0,80700.0,0.0619684]
["bitfinex-derivatives","BTCF0:USTF0",1741564362957,0.1239211,80711.0,80710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564363353,0.10424,80713.0,80710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564363554,0.0888,80713.0,80711.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1741564363871,0.1239196,80712.0,80711.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741564364252,0.10609951,80716.0,80711.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741564364452,0.10609951,80716.0,80712.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741564364652,0.123918,80713.0,80712.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741564365748,0.19534,80715.0,80712.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741564366054,0.1239165,80714.0,80713.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741564366665,0.0781,80715.0,80713.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741564367055,0.202015,80715.0,80714.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741564367365,0.1239226,80710.0,80709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564367963,0.0619597,80713.0,80709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564367964,0.00185951,80716.0,80709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564368154,0.00185951,80716.0,80712.0,0.1239195]
["bitfinex-derivatives","BTCF0:USTF0",1741564368460,0.00185951,80716.0,80713.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741564368966,0.00185951,80716.0,80714.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1741564369462,0.00185951,80716.0,80715.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741564369967,0.12577291,80716.0,80715.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741564370357,0.00185951,80716.0,80714.0,0.00084269]
["bitfinex-derivatives","BTCF0:USTF0",1741564370763,0.123915,80715.0,80714.0,0.00084269]
["bitfinex-derivatives","BTCF0:USTF0",1741564370963,0.303315,80715.0,80714.0,0.00084269]
["bitfinex-derivatives","BTCF0:USTF0",1741564371164,0.1794,80715.0,80714.0,0.00084269]
["bitfinex-derivatives","BTCF0:USTF0",1741564371665,0.04653446,80715.0,80714.0,0.00084269]
["bitfinex-derivatives","BTCF0:USTF0",1741564371852,0.00185951,80716.0,80714.0,0.00084269]
["bitfinex-derivatives","BTCF0:USTF0",1741564372052,0.00185951,80716.0,80715.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1741564372265,0.10412,80731.0,80715.0,0.12389347]
["bitfinex-derivatives","BTCF0:USTF0",1741564372463,0.10412,80731.0,80721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564372669,0.1239041,80723.0,80721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564372859,0.123902,80724.0,80721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564373060,0.0935,80723.0,80721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564373469,0.2174027,80723.0,80722.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741564373668,0.0619436,80734.0,80722.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741564373872,0.0935,80747.0,80729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564374059,0.1238881,80733.0,80730.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741564374363,0.1008889,80732.0,80730.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741564374559,0.0935,80736.0,80730.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741564374758,0.1238904,80731.0,80730.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741564377065,0.10408,80747.0,80730.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1741564377272,0.1238789,80739.0,80730.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1741564377463,0.10408,80747.0,80730.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1741564377464,0.1846,80738.0,80730.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1741564377672,0.0619413,80736.0,80730.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1741564377863,0.1846,80735.0,80730.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1741564378170,0.10408,80741.0,80737.0,0.1238804]
["bitfinex-derivatives","BTCF0:USTF0",1741564378368,0.10408,80742.0,80738.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1741564378574,0.0881,80740.0,80738.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1741564378763,0.0965,80739.0,80738.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1741564380372,0.0881,80740.0,80738.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1741564380669,0.2131781,80739.0,80738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564381077,0.2131781,80739.0,80738.0,0.00928484]
["bitfinex-derivatives","BTCF0:USTF0",1741564381266,0.1238889,80732.0,80731.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564381570,0.2279289,80732.0,80731.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564381768,0.2279289,80732.0,80731.0,0.09468587]
["bitfinex-derivatives","BTCF0:USTF0",1741564381973,0.2279289,80732.0,80731.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564382169,0.3179289,80732.0,80731.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564384073,0.3179289,80732.0,80731.0,0.00925051]
["bitfinex-derivatives","BTCF0:USTF0",1741564385975,0.19404,80732.0,80731.0,0.00925051]
["bitfinex-derivatives","BTCF0:USTF0",1741564386274,0.3179289,80732.0,80731.0,0.00925051]
["bitfinex-derivatives","BTCF0:USTF0",1741564386472,0.4069289,80732.0,80731.0,0.00925051]
["bitfinex-derivatives","BTCF0:USTF0",1741564387771,0.28304,80732.0,80731.0,0.00925051]
["bitfinex-derivatives","BTCF0:USTF0",1741564387973,0.4069289,80732.0,80731.0,0.00925051]
["bitfinex-derivatives","BTCF0:USTF0",1741564390481,0.4069289,80732.0,80712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564390482,0.123918,80713.0,80712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564390674,0.227918,80713.0,80712.0,0.37019577]
["bitfinex-derivatives","BTCF0:USTF0",1741564390877,0.1239365,80701.0,80694.0,0.01398935]
["bitfinex-derivatives","BTCF0:USTF0",1741564391072,0.1239549,80689.0,80688.0,0.00957318]
["bitfinex-derivatives","BTCF0:USTF0",1741564391273,0.2279549,80689.0,80688.0,0.00957318]
["bitfinex-derivatives","BTCF0:USTF0",1741564391778,0.104,80689.0,80688.0,0.00957318]
["bitfinex-derivatives","BTCF0:USTF0",1741564392077,0.104,80689.0,80688.0,0.13352958]
["bitfinex-derivatives","BTCF0:USTF0",1741564392479,0.104,80692.0,80690.0,0.1239527]
["bitfinex-derivatives","BTCF0:USTF0",1741564392782,0.53519372,80725.0,80696.0,0.1239441]
["bitfinex-derivatives","BTCF0:USTF0",1741564392977,0.104,80713.0,80712.0,0.1239196]
["bitfinex-derivatives","BTCF0:USTF0",1741564393172,0.104,80721.0,80720.0,0.1239058]
["bitfinex-derivatives","BTCF0:USTF0",1741564393368,0.10396,80728.0,80720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741564393576,0.10396,80728.0,80724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564393779,0.10396,80728.0,80725.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1741564394779,0.0933,80727.0,80725.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1741564395173,0.2171972,80727.0,80718.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564395483,0.0914,80726.0,80724.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741564395685,0.1239042,80722.0,80721.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741564395880,0.2278642,80722.0,80721.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741564396184,0.1659121,80722.0,80718.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564396373,0.1239088,80719.0,80718.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564396778,0.1239288,80706.0,80703.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741564396973,0.10396,80707.0,80696.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1741564397279,0.1849,80706.0,80696.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1741564397471,0.123942,80698.0,80697.0,0.04315878]
["bitfinex-derivatives","BTCF0:USTF0",1741564397670,0.2279011,80698.0,80697.0,0.04315878]
["bitfinex-derivatives","BTCF0:USTF0",1741564398079,0.2279011,80698.0,80689.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564398290,0.1239534,80690.0,80689.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564398474,0.2279134,80690.0,80689.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564399083,0.1239549,80689.0,80685.0,0.00185896]
["bitfinex-derivatives","BTCF0:USTF0",1741564399383,0.1239595,80686.0,80685.0,0.00185896]
["bitfinex-derivatives","BTCF0:USTF0",1741564399580,0.17439372,80686.0,80680.0,0.00922119]
["bitfinex-derivatives","BTCF0:USTF0",1741564399786,0.17439372,80686.0,80658.0,0.01368061]
["bitfinex-derivatives","BTCF0:USTF0",1741564399787,0.1239887,80667.0,80658.0,0.01368061]
["bitfinex-derivatives","BTCF0:USTF0",1741564399988,0.1240025,80658.0,80657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564400176,0.22808253,80658.0,80657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564400371,0.1240102,80653.0,80652.0,0.51050368]
["bitfinex-derivatives","BTCF0:USTF0",1741564400671,0.0620042,80655.0,80649.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741564400672,0.1240133,80651.0,80650.0,0.51050368]
["bitfinex-derivatives","BTCF0:USTF0",1741564400877,0.10392,80651.0,80650.0,0.51050368]
["bitfinex-derivatives","BTCF0:USTF0",1741564401077,0.10392,80651.0,80650.0,0.59870368]
["bitfinex-derivatives","BTCF0:USTF0",1741564401285,0.10392,80651.0,80650.0,0.81501848]
["bitfinex-derivatives","BTCF0:USTF0",1741564402479,0.10392,80651.0,80650.0,0.69100368]
["bitfinex-derivatives","BTCF0:USTF0",1741564402689,0.10392,80651.0,80650.0,0.51050368]
["bitfinex-derivatives","BTCF0:USTF0",1741564402881,0.0966,80656.0,80650.0,0.69100368]
["bitfinex-derivatives","BTCF0:USTF0",1741564403081,0.18102,80655.0,80650.0,0.69100368]
["bitfinex-derivatives","BTCF0:USTF0",1741564403282,0.1240133,80651.0,80650.0,0.69100368]
["bitfinex-derivatives","BTCF0:USTF0",1741564403988,0.10392,80655.0,80654.0,0.1240087]
["bitfinex-derivatives","BTCF0:USTF0",1741564404385,0.00016003,80658.0,80657.0,0.1240041]
["bitfinex-derivatives","BTCF0:USTF0",1741564404682,0.10412003,80658.0,80657.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741564405086,0.19262003,80658.0,80657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741564405292,0.00016003,80658.0,80657.0,1.9848041]
["bitfinex-derivatives","BTCF0:USTF0",1741564405588,0.00016003,80658.0,80657.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741564405782,0.12416253,80658.0,80657.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741564405978,0.08866003,80658.0,80657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564406184,0.00016003,80658.0,80657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564406680,0.12416253,80658.0,80653.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741564406886,0.062002,80657.0,80654.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1741564407186,0.00016003,80658.0,80654.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1741564407394,0.00016003,80658.0,80657.0,0.1240041]
["bitfinex-derivatives","BTCF0:USTF0",1741564407690,0.00016003,80658.0,80656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564407891,0.00016003,80658.0,80657.0,0.3013041]
["bitfinex-derivatives","BTCF0:USTF0",1741564408090,0.00016003,80658.0,80657.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1741564408588,0.12416253,80658.0,80657.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1741564408984,0.30476253,80658.0,80657.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1741564409590,0.1240041,80657.0,80656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564409781,0.2279241,80657.0,80656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564409986,0.4089241,80657.0,80656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564410493,0.19702,80657.0,80656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564410692,0.10392,80657.0,80656.0,1.9848056]
["bitfinex-derivatives","BTCF0:USTF0",1741564411300,0.10392,80657.0,80656.0,2.2577056]
["bitfinex-derivatives","BTCF0:USTF0",1741564411695,0.00016003,80658.0,80656.0,2.2577056]
["bitfinex-derivatives","BTCF0:USTF0",1741564411696,0.00016003,80658.0,80657.0,0.1240041]
["bitfinex-derivatives","BTCF0:USTF0",1741564411892,0.10392,80673.0,80656.0,2.13434]
["bitfinex-derivatives","BTCF0:USTF0",1741564412098,0.1239795,80673.0,80672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564412295,0.10392,80676.0,80672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564412600,0.1239776,80675.0,80672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564412793,0.10392,80676.0,80674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564412995,0.2278949,80676.0,80675.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1741564413199,0.2278949,80676.0,80665.0,0.36098587]
["bitfinex-derivatives","BTCF0:USTF0",1741564413200,0.1239902,80666.0,80665.0,0.36098587]
["bitfinex-derivatives","BTCF0:USTF0",1741564413389,0.2279102,80666.0,80665.0,0.36098587]
["bitfinex-derivatives","BTCF0:USTF0",1741564415488,0.10392,80666.0,80665.0,0.36098587]
["bitfinex-derivatives","BTCF0:USTF0",1741564416098,0.10392,80666.0,80665.0,0.48497767]
["bitfinex-derivatives","BTCF0:USTF0",1741564416608,0.10388,80669.0,80668.0,0.1239872]
["bitfinex-derivatives","BTCF0:USTF0",1741564416809,0.10388,80669.0,80666.0,0.0619944]
["bitfinex-derivatives","BTCF0:USTF0",1741564417108,0.10388,80669.0,80667.0,0.2143885]
["bitfinex-derivatives","BTCF0:USTF0",1741564417305,0.10388,80669.0,80667.0,0.10435472]
["bitfinex-derivatives","BTCF0:USTF0",1741564417498,0.00018587,80682.0,80667.0,0.46515472]
["bitfinex-derivatives","BTCF0:USTF0",1741564417809,0.1538636,80681.0,80677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564418000,0.1538636,80681.0,80678.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741564418198,0.09188,80681.0,80678.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741564418401,0.00018587,80682.0,80678.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1741564418697,0.1239674,80681.0,80678.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741564418894,0.12415167,80682.0,80678.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741564419312,0.123968,80681.0,80678.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741564419602,0.00018587,80682.0,80678.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741564419805,0.12415167,80682.0,80678.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741564420003,0.0619843,80680.0,80667.0,0.37465353]
["bitfinex-derivatives","BTCF0:USTF0",1741564420310,0.1239872,80668.0,80667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564420604,0.2278272,80668.0,80667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564420904,0.2278272,80668.0,80665.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564420905,0.1239902,80666.0,80665.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564421102,0.27931372,80668.0,80665.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564421303,0.10384,80667.0,80665.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564421509,0.2278288,80667.0,80665.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564421711,0.1239902,80666.0,80665.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564423712,0.4847902,80666.0,80665.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564424212,0.10384,80667.0,80665.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564424510,0.10384,80672.0,80667.0,0.1239876]
["bitfinex-derivatives","BTCF0:USTF0",1741564424710,0.1239756,80676.0,80671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564424918,0.2278156,80676.0,80672.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1741564425110,0.10384,80676.0,80672.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1741564425510,0.2248149,80676.0,80672.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1741564425708,0.00018587,80682.0,80672.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1741564425909,0.00018587,80682.0,80681.0,0.4847672]
["bitfinex-derivatives","BTCF0:USTF0",1741564426303,0.10384,80693.0,80692.0,0.1239493]
["bitfinex-derivatives","BTCF0:USTF0",1741564426612,0.00185991,80701.0,80700.0,0.123938]
["bitfinex-derivatives","BTCF0:USTF0",1741564426817,0.00185991,80701.0,80700.0,0.484738]
["bitfinex-derivatives","BTCF0:USTF0",1741564428217,0.00185991,80701.0,80700.0,0.4984163]
["bitfinex-derivatives","BTCF0:USTF0",1741564429321,0.00185991,80701.0,80700.0,0.5905163]
["bitfinex-derivatives","BTCF0:USTF0",1741564429705,0.00885991,80701.0,80700.0,0.5915163]
["bitfinex-derivatives","BTCF0:USTF0",1741564430419,0.0619583,80714.0,80700.0,0.5915163]
["bitfinex-derivatives","BTCF0:USTF0",1741564430420,0.10376,80715.0,80714.0,0.1239165]
["bitfinex-derivatives","BTCF0:USTF0",1741564430617,0.0907,80726.0,80715.0,0.1239137]
["bitfinex-derivatives","BTCF0:USTF0",1741564430809,0.00021389,80727.0,80725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564431010,0.00021389,80727.0,80726.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1741564431310,0.00021389,80727.0,80726.0,0.3097981]
["bitfinex-derivatives","BTCF0:USTF0",1741564432411,0.00021389,80727.0,80726.0,0.32362165]
["bitfinex-derivatives","BTCF0:USTF0",1741564433414,0.10376,80733.0,80726.0,0.19972355]
["bitfinex-derivatives","BTCF0:USTF0",1741564433415,0.08097389,80733.0,80726.0,0.19972355]
["bitfinex-derivatives","BTCF0:USTF0",1741564433621,0.2166899,80732.0,80726.0,0.19972355]
["bitfinex-derivatives","BTCF0:USTF0",1741564433821,0.3055899,80732.0,80726.0,0.20072355]
["bitfinex-derivatives","BTCF0:USTF0",1741564434314,0.1238965,80727.0,80726.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1741564434620,0.2276165,80727.0,80726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741564435114,0.10372,80727.0,80726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741564435422,0.10372,80727.0,80726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741564435816,0.1817,80732.0,80726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741564436007,0.4846965,80727.0,80726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741564436215,0.1238965,80727.0,80726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741564436717,0.10372,80731.0,80719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564436718,0.1239073,80720.0,80719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564436918,0.2276273,80720.0,80719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564437622,0.4157273,80720.0,80719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564440115,0.4167273,80720.0,80719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564440513,0.1239165,80714.0,80713.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741564440824,0.2275965,80714.0,80713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564441120,0.1239242,80709.0,80708.0,0.01367772]
["bitfinex-derivatives","BTCF0:USTF0",1741564441421,0.1239272,80707.0,80702.0,0.37475476]
["bitfinex-derivatives","BTCF0:USTF0",1741564441628,0.2275672,80707.0,80702.0,0.37475476]
["bitfinex-derivatives","BTCF0:USTF0",1741564442128,0.3148672,80707.0,80700.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741564442418,0.3148672,80707.0,80687.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1741564442419,0.32873469,80707.0,80687.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1741564442615,0.32873469,80707.0,80696.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1741564442616,0.3148672,80707.0,80696.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1741564443012,0.3148672,80707.0,80704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564443013,0.10364,80707.0,80704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564443216,0.10364,80707.0,80705.0,0.3099295]
["bitfinex-derivatives","BTCF0:USTF0",1741564443418,0.10364,80707.0,80705.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1741564443725,0.2285672,80707.0,80704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564444116,0.10464,80707.0,80704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564444325,0.10464,80707.0,80705.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741564444523,0.10364,80707.0,80705.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741564444820,0.2285672,80707.0,80706.0,0.09398587]
["bitfinex-derivatives","BTCF0:USTF0",1741564445012,0.2285672,80707.0,80706.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564445718,0.6850672,80707.0,80706.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564446018,0.7781672,80707.0,80706.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564446217,0.7771672,80707.0,80706.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564446417,0.7781672,80707.0,80706.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564447126,0.7771672,80707.0,80706.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564447323,0.7781672,80707.0,80706.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564448228,0.2934,80707.0,80706.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564448430,0.4173272,80707.0,80706.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564449122,0.4163272,80707.0,80706.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564449424,0.4173272,80707.0,80706.0,0.00118587]
["bitfinex-derivatives","BTCF0:USTF0",1741564449624,0.1046,80707.0,80706.0,0.00118587]
["bitfinex-derivatives","BTCF0:USTF0",1741564449924,0.1036,80707.0,80706.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564450130,0.2285272,80707.0,80706.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564450921,0.4165272,80707.0,80706.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564451322,0.2926,80707.0,80706.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564451521,0.4165272,80707.0,80706.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564451922,0.74092092,80707.0,80706.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564452218,0.97779372,80707.0,80687.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1741564452420,0.1239564,80688.0,80687.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1741564452726,0.2275164,80688.0,80687.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1741564452923,0.67951012,80688.0,80687.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1741564453428,1.04031012,80688.0,80687.0,0.01729197]
["bitfinex-derivatives","BTCF0:USTF0",1741564453623,1.04031012,80688.0,80687.0,0.01729127]
["bitfinex-derivatives","BTCF0:USTF0",1741564454321,1.04131012,80688.0,80687.0,0.01729127]
["bitfinex-derivatives","BTCF0:USTF0",1741564454723,0.36409372,80688.0,80687.0,0.01729127]
["bitfinex-derivatives","BTCF0:USTF0",1741564454926,0.46765372,80688.0,80687.0,0.01729127]
["bitfinex-derivatives","BTCF0:USTF0",1741564455125,0.10456,80688.0,80687.0,0.01729127]
["bitfinex-derivatives","BTCF0:USTF0",1741564455623,0.10456,80688.0,80687.0,1.50011974]
["bitfinex-derivatives","BTCF0:USTF0",1741564455930,0.10856,80688.0,80687.0,1.50011974]
["bitfinex-derivatives","BTCF0:USTF0",1741564456732,0.10456,80688.0,80687.0,1.50011974]
["bitfinex-derivatives","BTCF0:USTF0",1741564457031,0.00018587,80696.0,80687.0,1.75367974]
["bitfinex-derivatives","BTCF0:USTF0",1741564457230,0.00018587,80696.0,80695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564458130,0.12412997,80696.0,80695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564458836,0.00018587,80696.0,80695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564459032,0.12612997,80696.0,80695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564460127,0.00218587,80696.0,80695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741564461026,0.00218587,80696.0,80695.0,0.4048829]
["bitfinex-derivatives","BTCF0:USTF0",1741564461426,0.12612997,80696.0,80695.0,0.4048829]
["bitfinex-derivatives","BTCF0:USTF0",1741564461628,0.00218587,80696.0,80695.0,0.4048829]
["bitfinex-derivatives","BTCF0:USTF0",1741564461832,0.00218587,80696.0,80695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741564462041,0.00218587,80696.0,80695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564462338,0.10352,80715.0,80695.0,0.40389255]
["bitfinex-derivatives","BTCF0:USTF0",1741564462631,0.1239127,80717.0,80710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564462831,0.10352,80722.0,80711.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1741564462832,0.0619547,80719.0,80711.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1741564463039,0.1239136,80716.0,80712.0,0.04306143]
["bitfinex-derivatives","BTCF0:USTF0",1741564463226,0.1239136,80716.0,80713.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1741564463427,0.1239165,80714.0,80713.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1741564463941,0.0905,80715.0,80713.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1741564464330,0.0619574,80716.0,80713.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1741564464524,0.0619553,80718.0,80713.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1741564464743,0.10348,80718.0,80713.0,0.18923309]
["bitfinex-derivatives","BTCF0:USTF0",1741564465039,0.1873,80732.0,80713.0,0.18923309]
["bitfinex-derivatives","BTCF0:USTF0",1741564465333,0.10348,80731.0,80720.0,0.23907621]
["bitfinex-derivatives","BTCF0:USTF0",1741564465539,0.1238968,80727.0,80721.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1741564465734,0.10348,80731.0,80721.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1741564465735,0.0619469,80729.0,80721.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1741564466034,0.0619482,80727.0,80721.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1741564466240,0.1239034,80723.0,80721.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1741564466442,0.1858501,80725.0,80721.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1741564466741,0.1239029,80723.0,80721.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1741564467040,0.1238946,80729.0,80721.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1741564467234,0.1654253,80731.0,80721.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1741564467235,0.10348,80731.0,80728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564467430,0.3395837,80730.0,80729.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1741564467733,0.2156918,80730.0,80729.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1741564467939,0.1238918,80730.0,80729.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1741564468437,0.10344,80737.0,80729.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1741564468734,0.10344,80737.0,80736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564468938,0.2273212,80737.0,80736.0,0.40396027]
["bitfinex-derivatives","BTCF0:USTF0",1741564469134,0.2043212,80737.0,80736.0,0.40396027]
["bitfinex-derivatives","BTCF0:USTF0",1741564469331,0.2043212,80737.0,80736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564470138,0.2053212,80737.0,80736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564470742,0.08144,80737.0,80730.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741564471037,0.001,80737.0,80736.0,0.27495666]
["bitfinex-derivatives","BTCF0:USTF0",1741564471231,0.001,80737.0,80736.0,0.46025666]
["bitfinex-derivatives","BTCF0:USTF0",1741564471431,0.1248812,80737.0,80736.0,0.46025666]
["bitfinex-derivatives","BTCF0:USTF0",1741564473548,0.00185894,80743.0,80736.0,0.82105666]
["bitfinex-derivatives","BTCF0:USTF0",1741564473834,0.1034,80753.0,80740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564474042,0.1238571,80753.0,80750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564474232,0.1971,80757.0,80751.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1741564474430,0.1034,80757.0,80751.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1741564474934,0.0937,80761.0,80751.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1741564475143,0.10336,80764.0,80751.0,0.3396294]
["bitfinex-derivatives","BTCF0:USTF0",1741564475335,0.1238413,80763.0,80751.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1741564475538,0.10336,80764.0,80751.0,0.29111311]
["bitfinex-derivatives","BTCF0:USTF0",1741564475837,0.001,80757.0,80751.0,0.29211311]
["bitfinex-derivatives","BTCF0:USTF0",1741564476436,0.001,80763.0,80757.0,0.1238504]
["bitfinex-derivatives","BTCF0:USTF0",1741564476638,0.001,80763.0,80758.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1741564476934,0.0619222,80761.0,80758.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1741564477244,0.1238475,80759.0,80758.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1741564477540,0.1238505,80757.0,80756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564477937,0.10336,80759.0,80756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564478140,0.10336,80759.0,80757.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741564478141,0.123849,80758.0,80757.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741564478334,0.10336,80759.0,80757.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741564479239,0.123849,80758.0,80757.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741564479440,0.10336,80759.0,80757.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741564479636,0.123849,80758.0,80757.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1741564479938,0.10336,80759.0,80757.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1741564480141,0.123849,80758.0,80757.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1741564481032,0.123849,80758.0,80757.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741564481236,0.123849,80758.0,80757.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1741564481439,0.123849,80758.0,80757.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741564482742,0.123849,80758.0,80757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741564484249,0.310049,80758.0,80757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741564485739,0.413289,80758.0,80757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741564486847,0.19774,80758.0,80757.0,0.1248505]
["bitfinex-derivatives","BTCF0:USTF0",1741564487044,0.19774,80758.0,80757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741564487443,0.321589,80758.0,80757.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1741564487946,0.0619017,80788.0,80757.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1741564488146,0.092,80767.0,80759.0,0.1238465]
["bitfinex-derivatives","BTCF0:USTF0",1741564488351,0.19334,80766.0,80757.0,0.54058576]
["bitfinex-derivatives","BTCF0:USTF0",1741564488748,0.0897,80765.0,80757.0,0.54058576]
["bitfinex-derivatives","BTCF0:USTF0",1741564489138,0.1838,80765.0,80757.0,0.54058576]
["bitfinex-derivatives","BTCF0:USTF0",1741564489345,0.0619213,80763.0,80757.0,0.54058576]
["bitfinex-derivatives","BTCF0:USTF0",1741564489543,0.1238452,80761.0,80757.0,0.54058576]
["bitfinex-derivatives","BTCF0:USTF0",1741564490039,0.0941,80762.0,80757.0,0.54058576]
["bitfinex-derivatives","BTCF0:USTF0",1741564490241,0.2179463,80760.0,80757.0,0.54058576]
["bitfinex-derivatives","BTCF0:USTF0",1741564490439,0.0941,80760.0,80757.0,0.54058576]
["bitfinex-derivatives","BTCF0:USTF0",1741564490746,0.2179459,80760.0,80757.0,0.54058576]
["bitfinex-derivatives","BTCF0:USTF0",1741564490939,0.1560231,80760.0,80757.0,0.54058576]
["bitfinex-derivatives","BTCF0:USTF0",1741564491141,0.123849,80758.0,80757.0,0.36098576]
["bitfinex-derivatives","BTCF0:USTF0",1741564491344,0.123849,80758.0,80757.0,0.00018576]
["bitfinex-derivatives","BTCF0:USTF0",1741564491548,0.414949,80758.0,80757.0,0.00018576]
["bitfinex-derivatives","BTCF0:USTF0",1741564493844,0.1879,80758.0,80757.0,0.00018576]
["bitfinex-derivatives","BTCF0:USTF0",1741564494051,0.29106,80758.0,80757.0,0.12403626]
["bitfinex-derivatives","BTCF0:USTF0",1741564494252,0.24772515,80758.0,80757.0,0.67363626]
["bitfinex-derivatives","BTCF0:USTF0",1741564494451,0.10316,80758.0,80757.0,0.76813626]
["bitfinex-derivatives","BTCF0:USTF0",1741564494655,0.05982515,80758.0,80757.0,2.26813626]
["bitfinex-derivatives","BTCF0:USTF0",1741564494852,0.27755372,80763.0,80757.0,0.64428576]
["bitfinex-derivatives","BTCF0:USTF0",1741564495050,0.27755372,80763.0,80762.0,0.1238429]
["bitfinex-derivatives","BTCF0:USTF0",1741564495254,0.17439372,80789.0,80758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564495453,0.10316,80781.0,80774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564495655,0.0879,80780.0,80775.0,0.3099215]
["bitfinex-derivatives","BTCF0:USTF0",1741564495953,0.0879,80780.0,80775.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1741564496160,0.10316,80779.0,80775.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1741564496354,0.10316,80779.0,80775.0,0.41018734]
["bitfinex-derivatives","BTCF0:USTF0",1741564496556,0.10316,80779.0,80775.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1741564496755,0.2269777,80779.0,80775.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1741564496957,0.0879,80778.0,80775.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1741564497157,0.10316,80778.0,80775.0,0.3969228]
["bitfinex-derivatives","BTCF0:USTF0",1741564497359,0.10316,80778.0,80776.0,0.123821]
["bitfinex-derivatives","BTCF0:USTF0",1741564497558,0.10316,80778.0,80775.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1741564497960,0.10316,80778.0,80775.0,0.28674025]
["bitfinex-derivatives","BTCF0:USTF0",1741564497961,0.0598202,80778.0,80775.0,0.28674025]
["bitfinex-derivatives","BTCF0:USTF0",1741564498154,0.10497799,80782.0,80775.0,0.28774025]
["bitfinex-derivatives","BTCF0:USTF0",1741564498359,0.22879029,80782.0,80775.0,0.28774025]
["bitfinex-derivatives","BTCF0:USTF0",1741564498552,0.1238158,80780.0,80775.0,0.28774025]
["bitfinex-derivatives","BTCF0:USTF0",1741564498759,0.1238169,80779.0,80775.0,0.28774025]
["bitfinex-derivatives","BTCF0:USTF0",1741564499059,0.1238169,80779.0,80778.0,0.29194139]
["bitfinex-derivatives","BTCF0:USTF0",1741564500260,0.00185799,80782.0,80778.0,0.29194139]
["bitfinex-derivatives","BTCF0:USTF0",1741564500565,0.12567089,80782.0,80779.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1741564500762,0.1,80800.0,80781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564500966,0.0566602,80800.0,80797.0,0.4226939]
["bitfinex-derivatives","BTCF0:USTF0",1741564501167,0.0566602,80800.0,80798.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1741564501365,0.0133204,80800.0,80798.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1741564502053,0.1237861,80799.0,80798.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1741564502258,0.1238061,80786.0,80785.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741564502469,0.1238091,80784.0,80778.0,0.29194139]
["bitfinex-derivatives","BTCF0:USTF0",1741564502669,0.1238091,80784.0,80780.0,0.29194139]
["bitfinex-derivatives","BTCF0:USTF0",1741564502974,0.1238107,80783.0,80780.0,0.29194139]
["bitfinex-derivatives","BTCF0:USTF0",1741564503169,0.93410442,80783.0,80780.0,0.29194139]
["bitfinex-derivatives","BTCF0:USTF0",1741564503471,0.93410442,80783.0,80774.0,0.33325006]
["bitfinex-derivatives","BTCF0:USTF0",1741564503472,0.1238229,80775.0,80774.0,0.33325006]
["bitfinex-derivatives","BTCF0:USTF0",1741564503675,0.76209662,80775.0,80774.0,0.31474006]
["bitfinex-derivatives","BTCF0:USTF0",1741564504170,0.91209662,80775.0,80774.0,0.02724006]
["bitfinex-derivatives","BTCF0:USTF0",1741564504362,0.76209662,80775.0,80774.0,0.02724006]
["bitfinex-derivatives","BTCF0:USTF0",1741564504562,0.76209662,80775.0,80774.0,0.02824006]
["bitfinex-derivatives","BTCF0:USTF0",1741564504768,0.1238306,80770.0,80769.0,0.36216517]
["bitfinex-derivatives","BTCF0:USTF0",1741564504975,0.4846306,80770.0,80769.0,0.36216517]
["bitfinex-derivatives","BTCF0:USTF0",1741564505482,0.4836306,80770.0,80769.0,0.36216517]
["bitfinex-derivatives","BTCF0:USTF0",1741564505970,0.4836306,80770.0,80766.0,0.00018576]
["bitfinex-derivatives","BTCF0:USTF0",1741564505971,0.1238352,80767.0,80766.0,0.00018576]
["bitfinex-derivatives","BTCF0:USTF0",1741564506169,0.2268752,80767.0,80766.0,0.00018576]
["bitfinex-derivatives","BTCF0:USTF0",1741564506664,0.2268752,80767.0,80766.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564506665,0.39045305,80767.0,80766.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564507068,0.38945305,80767.0,80766.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564507469,0.32305305,80767.0,80766.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564507872,0.11861785,80767.0,80766.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1741564508173,0.24245305,80767.0,80766.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1741564508564,0.24045305,80767.0,80766.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564508768,0.24245305,80767.0,80766.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1741564509872,0.13941305,80767.0,80766.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1741564510078,0.39245305,80767.0,80766.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564510274,0.1238597,80751.0,80750.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1741564510573,0.10304,80751.0,80750.0,0.1850629]
["bitfinex-derivatives","BTCF0:USTF0",1741564510776,0.2268997,80751.0,80750.0,0.1850629]
["bitfinex-derivatives","BTCF0:USTF0",1741564511272,0.00018576,80759.0,80750.0,0.1850629]
["bitfinex-derivatives","BTCF0:USTF0",1741564511475,0.226849,80758.0,80751.0,0.1238597]
["bitfinex-derivatives","BTCF0:USTF0",1741564511678,0.103,80758.0,80755.0,0.1238534]
["bitfinex-derivatives","BTCF0:USTF0",1741564511874,0.103,80758.0,80756.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1741564512064,0.2268493,80758.0,80756.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1741564512265,0.00018576,80759.0,80756.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1741564512465,0.1238434,80762.0,80756.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1741564512669,0.1238434,80762.0,80761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564513080,0.1238434,80762.0,80761.0,0.40399558]
["bitfinex-derivatives","BTCF0:USTF0",1741564513578,0.1238434,80762.0,80761.0,0.41756744]
["bitfinex-derivatives","BTCF0:USTF0",1741564513773,0.103,80765.0,80761.0,0.41756744]
["bitfinex-derivatives","BTCF0:USTF0",1741564513971,0.103,80765.0,80762.0,0.22679558]
["bitfinex-derivatives","BTCF0:USTF0",1741564514174,0.103,80765.0,80762.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1741564514369,0.103,80768.0,80763.0,0.04321782]
["bitfinex-derivatives","BTCF0:USTF0",1741564514577,0.00018536,80770.0,80769.0,0.1238321]
["bitfinex-derivatives","BTCF0:USTF0",1741564514773,0.11057086,80780.0,80779.0,0.1238168]
["bitfinex-derivatives","BTCF0:USTF0",1741564514978,0.14802427,80784.0,80783.0,0.1238107]
["bitfinex-derivatives","BTCF0:USTF0",1741564515183,0.2267984,80791.0,80783.0,0.04321782]
["bitfinex-derivatives","BTCF0:USTF0",1741564515482,0.1238016,80789.0,80786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564515776,0.1238016,80789.0,80787.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741564516575,0.123803,80788.0,80787.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741564516978,0.123803,80788.0,80779.0,0.00018576]
["bitfinex-derivatives","BTCF0:USTF0",1741564516979,0.1238153,80780.0,80779.0,0.00018576]
["bitfinex-derivatives","BTCF0:USTF0",1741564517283,0.1238321,80769.0,80768.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741564517580,0.2267921,80769.0,80768.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741564518285,0.2267921,80769.0,80768.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1741564518674,0.2267921,80769.0,80766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564518675,0.1238352,80767.0,80766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564519282,0.2976352,80767.0,80766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564519484,0.1238444,80761.0,80760.0,0.00018576]
["bitfinex-derivatives","BTCF0:USTF0",1741564519690,0.2268044,80761.0,80760.0,0.00018576]
["bitfinex-derivatives","BTCF0:USTF0",1741564522087,0.5876044,80761.0,80760.0,0.00018576]
["bitfinex-derivatives","BTCF0:USTF0",1741564522390,0.2268044,80761.0,80760.0,0.00018576]
["bitfinex-derivatives","BTCF0:USTF0",1741564522790,0.3216044,80761.0,80760.0,0.00018576]
["bitfinex-derivatives","BTCF0:USTF0",1741564523988,0.6824044,80761.0,80760.0,0.00018576]
["bitfinex-derivatives","BTCF0:USTF0",1741564524388,1.00679812,80761.0,80760.0,0.00018576]
["bitfinex-derivatives","BTCF0:USTF0",1741564525089,0.85679812,80761.0,80760.0,0.00018576]
["bitfinex-derivatives","BTCF0:USTF0",1741564525885,0.85679812,80761.0,80760.0,0.01734882]
["bitfinex-derivatives","BTCF0:USTF0",1741564526191,1.00679812,80761.0,80760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564526382,0.1238613,80750.0,80749.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564526688,0.5875413,80750.0,80749.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564526989,0.1238858,80734.0,80733.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1741564527184,0.1238873,80733.0,80732.0,0.35774602]
["bitfinex-derivatives","BTCF0:USTF0",1741564527384,0.1238873,80733.0,80716.0,0.72975996]
["bitfinex-derivatives","BTCF0:USTF0",1741564527385,0.1239073,80720.0,80716.0,0.72975996]
["bitfinex-derivatives","BTCF0:USTF0",1741564527585,0.2267873,80720.0,80716.0,0.72975996]
["bitfinex-derivatives","BTCF0:USTF0",1741564528084,0.40130178,80720.0,80719.0,0.47853398]
["bitfinex-derivatives","BTCF0:USTF0",1741564528290,0.40130178,80720.0,80719.0,0.24873848]
["bitfinex-derivatives","BTCF0:USTF0",1741564528789,0.41474947,80720.0,80719.0,0.09822778]
["bitfinex-derivatives","BTCF0:USTF0",1741564528984,0.41474947,80720.0,80719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564529294,0.0619576,80715.0,80711.0,0.00018576]
["bitfinex-derivatives","BTCF0:USTF0",1741564529491,0.4847196,80712.0,80711.0,0.00018576]
["bitfinex-derivatives","BTCF0:USTF0",1741564529789,0.65911332,80712.0,80711.0,0.00018576]
["bitfinex-derivatives","BTCF0:USTF0",1741564529984,0.65911332,80712.0,80711.0,0.02861399]
["bitfinex-derivatives","BTCF0:USTF0",1741564530186,0.65911332,80712.0,80711.0,0.02862262]
["bitfinex-derivatives","BTCF0:USTF0",1741564530491,0.76199332,80712.0,80711.0,0.02862262]
["bitfinex-derivatives","BTCF0:USTF0",1741564532384,0.40119332,80712.0,80711.0,0.02862262]
["bitfinex-derivatives","BTCF0:USTF0",1741564532591,0.37331002,80712.0,80711.0,0.02862262]
["bitfinex-derivatives","BTCF0:USTF0",1741564532990,0.37331002,80712.0,80711.0,0.00018576]
["bitfinex-derivatives","BTCF0:USTF0",1741564532991,0.27043002,80712.0,80711.0,0.00018576]
["bitfinex-derivatives","BTCF0:USTF0",1741564533292,0.37331002,80712.0,80711.0,0.00018576]
["bitfinex-derivatives","BTCF0:USTF0",1741564534187,0.1989163,80712.0,80711.0,0.00018576]
["bitfinex-derivatives","BTCF0:USTF0",1741564536096,0.0619605,80711.0,80686.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741564536390,0.1239365,80701.0,80700.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1741564536593,0.2268165,80701.0,80700.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1741564537494,0.3051165,80701.0,80700.0,0.0110449]
["bitfinex-derivatives","BTCF0:USTF0",1741564537692,0.1239488,80693.0,80692.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564537992,0.41434755,80693.0,80692.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564538187,0.40118252,80693.0,80692.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564545408,0.40114252,80693.0,80692.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564548099,0.49424252,80693.0,80692.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564548893,0.29834252,80693.0,80692.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564549202,0.1028,80693.0,80692.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564549404,0.2267488,80693.0,80692.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564550200,0.2267488,80693.0,80692.0,0.01729371]
["bitfinex-derivatives","BTCF0:USTF0",1741564551604,0.18801498,80693.0,80692.0,0.01729371]
["bitfinex-derivatives","BTCF0:USTF0",1741564552092,0.18801498,80693.0,80692.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564552600,0.1028,80693.0,80692.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564553102,0.2267488,80693.0,80692.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564553400,0.5875488,80693.0,80692.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564553801,0.2267488,80693.0,80692.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564554501,0.1239488,80693.0,80692.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564554698,0.2267088,80693.0,80692.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564555303,0.2267088,80693.0,80692.0,0.04453219]
["bitfinex-derivatives","BTCF0:USTF0",1741564555604,0.2267088,80693.0,80692.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564556206,0.10272,80693.0,80692.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564556707,0.2266688,80693.0,80692.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564560206,0.1239656,80682.0,80676.0,0.0091116]
["bitfinex-derivatives","BTCF0:USTF0",1741564560512,0.0619421,80736.0,80688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564560712,0.0619544,80719.0,80712.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741564560903,0.10272,80718.0,80713.0,0.04356535]
["bitfinex-derivatives","BTCF0:USTF0",1741564561206,0.1239291,80706.0,80702.0,0.04356535]
["bitfinex-derivatives","BTCF0:USTF0",1741564561408,0.0619597,80713.0,80690.0,0.04453212]
["bitfinex-derivatives","BTCF0:USTF0",1741564561409,0.10268,80705.0,80690.0,0.04453212]
["bitfinex-derivatives","BTCF0:USTF0",1741564561603,0.3608,80698.0,80682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564561805,0.3608,80690.0,80676.0,0.0091116]
["bitfinex-derivatives","BTCF0:USTF0",1741564562106,0.3608,80690.0,80677.0,0.0439747]
["bitfinex-derivatives","BTCF0:USTF0",1741564562107,0.8455641,80683.0,80677.0,0.0439747]
["bitfinex-derivatives","BTCF0:USTF0",1741564562310,0.10268,80682.0,80681.0,0.1239672]
["bitfinex-derivatives","BTCF0:USTF0",1741564562613,0.10268,80707.0,80681.0,0.65703186]
["bitfinex-derivatives","BTCF0:USTF0",1741564562803,0.3608,80700.0,80681.0,0.40435186]
["bitfinex-derivatives","BTCF0:USTF0",1741564563002,0.0619728,80695.0,80682.0,0.04355186]
["bitfinex-derivatives","BTCF0:USTF0",1741564563208,0.1786,80694.0,80682.0,0.04355186]
["bitfinex-derivatives","BTCF0:USTF0",1741564563406,0.1239641,80683.0,80682.0,0.04355186]
["bitfinex-derivatives","BTCF0:USTF0",1741564563715,0.1239656,80682.0,80681.0,0.04355186]
["bitfinex-derivatives","BTCF0:USTF0",1741564563909,0.2148656,80682.0,80681.0,0.04355186]
["bitfinex-derivatives","BTCF0:USTF0",1741564564119,0.3025656,80682.0,80681.0,0.13685186]
["bitfinex-derivatives","BTCF0:USTF0",1741564564307,0.3025656,80682.0,80681.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741564565615,0.31621745,80682.0,80681.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741564566208,0.2148656,80682.0,80681.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741564566408,0.06211392,80693.0,80681.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741564566710,0.00013902,80693.0,80682.0,0.13082873]
["bitfinex-derivatives","BTCF0:USTF0",1741564566907,0.00013902,80693.0,80683.0,0.04322873]
["bitfinex-derivatives","BTCF0:USTF0",1741564566908,0.1239539,80690.0,80683.0,0.04322873]
["bitfinex-derivatives","BTCF0:USTF0",1741564567107,0.088,80689.0,80684.0,0.1239616]
["bitfinex-derivatives","BTCF0:USTF0",1741564567308,0.088,80689.0,80683.0,0.04322873]
["bitfinex-derivatives","BTCF0:USTF0",1741564567504,0.088,80689.0,80685.0,0.1239603]
["bitfinex-derivatives","BTCF0:USTF0",1741564567811,0.00013902,80693.0,80686.0,0.28910833]
["bitfinex-derivatives","BTCF0:USTF0",1741564568005,0.00013902,80693.0,80688.0,0.1239556]
["bitfinex-derivatives","BTCF0:USTF0",1741564568210,0.08683902,80693.0,80689.0,0.22712873]
["bitfinex-derivatives","BTCF0:USTF0",1741564568413,0.1239534,80690.0,80689.0,0.22712873]
["bitfinex-derivatives","BTCF0:USTF0",1741564568712,0.1239534,80690.0,80689.0,0.22715743]
["bitfinex-derivatives","BTCF0:USTF0",1741564568910,0.1239534,80690.0,80689.0,0.13515743]
["bitfinex-derivatives","BTCF0:USTF0",1741564569510,0.2106534,80690.0,80689.0,0.13515743]
["bitfinex-derivatives","BTCF0:USTF0",1741564570916,0.2106534,80690.0,80689.0,0.04325743]
["bitfinex-derivatives","BTCF0:USTF0",1741564571119,0.1239641,80683.0,80682.0,0.1663955]
["bitfinex-derivatives","BTCF0:USTF0",1741564571318,0.2266041,80683.0,80682.0,0.12313807]
["bitfinex-derivatives","BTCF0:USTF0",1741564571517,0.2266041,80683.0,80682.0,0.17353716]
["bitfinex-derivatives","BTCF0:USTF0",1741564571716,0.2266041,80683.0,80682.0,0.21680811]
["bitfinex-derivatives","BTCF0:USTF0",1741564571908,0.3156041,80683.0,80682.0,0.21680811]
["bitfinex-derivatives","BTCF0:USTF0",1741564572110,0.19164,80683.0,80682.0,0.21680811]
["bitfinex-derivatives","BTCF0:USTF0",1741564572413,0.3156041,80683.0,80682.0,0.21680811]
["bitfinex-derivatives","BTCF0:USTF0",1741564573932,0.19164,80683.0,80682.0,0.21680811]
["bitfinex-derivatives","BTCF0:USTF0",1741564574420,0.19164,80683.0,80682.0,0.16640902]
["bitfinex-derivatives","BTCF0:USTF0",1741564574610,0.1026,80689.0,80688.0,0.1239564]
["bitfinex-derivatives","BTCF0:USTF0",1741564574915,0.00018587,80697.0,80688.0,0.49000811]
["bitfinex-derivatives","BTCF0:USTF0",1741564575117,0.00018587,80697.0,80692.0,0.1239503]
["bitfinex-derivatives","BTCF0:USTF0",1741564575320,0.12412887,80697.0,80692.0,0.08593716]
["bitfinex-derivatives","BTCF0:USTF0",1741564575521,0.12412887,80697.0,80692.0,0.04327095]
["bitfinex-derivatives","BTCF0:USTF0",1741564575522,0.22668782,80693.0,80692.0,0.04327095]
["bitfinex-derivatives","BTCF0:USTF0",1741564575727,0.10273902,80693.0,80690.0,0.01779617]
["bitfinex-derivatives","BTCF0:USTF0",1741564575922,0.1239534,80690.0,80689.0,0.04090757]
["bitfinex-derivatives","BTCF0:USTF0",1741564576420,0.1239626,80684.0,80683.0,0.03553807]
["bitfinex-derivatives","BTCF0:USTF0",1741564576632,0.2265626,80684.0,80683.0,0.03553807]
["bitfinex-derivatives","BTCF0:USTF0",1741564576920,0.1239641,80683.0,80682.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1741564577117,0.2172641,80683.0,80682.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1741564577628,0.2172641,80683.0,80682.0,0.13033342]
["bitfinex-derivatives","BTCF0:USTF0",1741564577821,0.0933,80683.0,80682.0,0.13033342]
["bitfinex-derivatives","BTCF0:USTF0",1741564578017,0.00084,80695.0,80682.0,0.13033342]
["bitfinex-derivatives","BTCF0:USTF0",1741564578223,0.1026,80692.0,80691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564578423,0.3198503,80692.0,80691.0,0.39633807]
["bitfinex-derivatives","BTCF0:USTF0",1741564578725,0.1959,80692.0,80691.0,0.43937149]
["bitfinex-derivatives","BTCF0:USTF0",1741564578923,0.3198503,80692.0,80691.0,0.48977058]
["bitfinex-derivatives","BTCF0:USTF0",1741564579224,0.3198503,80692.0,80691.0,0.07857149]
["bitfinex-derivatives","BTCF0:USTF0",1741564579424,0.4104503,80692.0,80691.0,0.07857149]
["bitfinex-derivatives","BTCF0:USTF0",1741564579623,0.1959,80692.0,80691.0,0.07857149]
["bitfinex-derivatives","BTCF0:USTF0",1741564579824,0.00018587,80697.0,80692.0,0.1239503]
["bitfinex-derivatives","BTCF0:USTF0",1741564580024,0.00018587,80697.0,80692.0,0.34608372]
["bitfinex-derivatives","BTCF0:USTF0",1741564580025,0.10274587,80697.0,80692.0,0.34608372]
["bitfinex-derivatives","BTCF0:USTF0",1741564580327,0.00018587,80697.0,80692.0,0.25767149]
["bitfinex-derivatives","BTCF0:USTF0",1741564580625,0.00018587,80697.0,80692.0,0.30807058]
["bitfinex-derivatives","BTCF0:USTF0",1741564580626,0.12408782,80693.0,80692.0,0.30807058]
["bitfinex-derivatives","BTCF0:USTF0",1741564580928,0.12408782,80693.0,80692.0,0.16807149]
["bitfinex-derivatives","BTCF0:USTF0",1741564581124,0.12408782,80693.0,80692.0,0.21847058]
["bitfinex-derivatives","BTCF0:USTF0",1741564581432,0.22664782,80693.0,80692.0,0.16807149]
["bitfinex-derivatives","BTCF0:USTF0",1741564581727,0.31834782,80693.0,80692.0,0.16807149]
["bitfinex-derivatives","BTCF0:USTF0",1741564581930,0.31834782,80693.0,80692.0,0.21847058]
["bitfinex-derivatives","BTCF0:USTF0",1741564582830,0.31834782,80693.0,80692.0,0.25937815]
["bitfinex-derivatives","BTCF0:USTF0",1741564584723,0.31834782,80693.0,80692.0,0.11947906]
["bitfinex-derivatives","BTCF0:USTF0",1741564584928,0.40704782,80693.0,80692.0,0.08394099]
["bitfinex-derivatives","BTCF0:USTF0",1741564585329,0.37319902,80693.0,80680.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564585628,0.1239607,80686.0,80685.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1741564585822,0.1239607,80686.0,80685.0,0.12993359]
["bitfinex-derivatives","BTCF0:USTF0",1741564586333,0.1239607,80686.0,80685.0,0.57505468]
["bitfinex-derivatives","BTCF0:USTF0",1741564586635,0.2138607,80686.0,80685.0,0.57505468]
["bitfinex-derivatives","BTCF0:USTF0",1741564587130,0.2138607,80686.0,80685.0,0.61059275]
["bitfinex-derivatives","BTCF0:USTF0",1741564587531,0.3026607,80686.0,80685.0,0.57505468]
["bitfinex-derivatives","BTCF0:USTF0",1741564588031,0.3026607,80686.0,80685.0,0.61596225]
["bitfinex-derivatives","BTCF0:USTF0",1741564588427,0.00013902,80693.0,80685.0,1.02179184]
["bitfinex-derivatives","BTCF0:USTF0",1741564588629,0.22660782,80693.0,80692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564588821,0.22660782,80693.0,80692.0,0.12897075]
["bitfinex-derivatives","BTCF0:USTF0",1741564589138,0.22660782,80693.0,80692.0,0.16987832]
["bitfinex-derivatives","BTCF0:USTF0",1741564589727,0.22660782,80693.0,80692.0,0.08394116]
["bitfinex-derivatives","BTCF0:USTF0",1741564590622,0.22660782,80693.0,80692.0,0.04303359]
["bitfinex-derivatives","BTCF0:USTF0",1741564590828,0.58740782,80693.0,80692.0,0.03553807]
["bitfinex-derivatives","BTCF0:USTF0",1741564591032,0.58740782,80693.0,80692.0,0.04303359]
["bitfinex-derivatives","BTCF0:USTF0",1741564591232,0.1239549,80689.0,80688.0,0.12897075]
["bitfinex-derivatives","BTCF0:USTF0",1741564591430,0.1239549,80689.0,80688.0,0.21377075]
["bitfinex-derivatives","BTCF0:USTF0",1741564591826,0.1239549,80689.0,80688.0,0.12897075]
["bitfinex-derivatives","BTCF0:USTF0",1741564592030,0.2094549,80689.0,80688.0,0.16987832]
["bitfinex-derivatives","BTCF0:USTF0",1741564592229,0.2094549,80689.0,80688.0,0.08394116]
["bitfinex-derivatives","BTCF0:USTF0",1741564592431,0.2094549,80689.0,80688.0,0.04303359]
["bitfinex-derivatives","BTCF0:USTF0",1741564592637,0.123958,80687.0,80686.0,0.04303359]
["bitfinex-derivatives","BTCF0:USTF0",1741564592933,0.226438,80687.0,80686.0,0.13023176]
["bitfinex-derivatives","BTCF0:USTF0",1741564593430,0.406738,80687.0,80686.0,0.13023176]
["bitfinex-derivatives","BTCF0:USTF0",1741564593832,0.406738,80687.0,80686.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1741564596638,0.1239641,80683.0,80682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564596832,0.1239641,80683.0,80682.0,0.40384043]
["bitfinex-derivatives","BTCF0:USTF0",1741564597441,0.1239641,80683.0,80682.0,0.4393785]
["bitfinex-derivatives","BTCF0:USTF0",1741564597747,0.1239641,80683.0,80682.0,0.40384043]
["bitfinex-derivatives","BTCF0:USTF0",1741564598339,0.1239631,80684.0,80682.0,0.48904043]
["bitfinex-derivatives","BTCF0:USTF0",1741564598541,0.2134631,80684.0,80683.0,0.13414043]
["bitfinex-derivatives","BTCF0:USTF0",1741564598939,0.2134631,80684.0,80683.0,0.21934043]
["bitfinex-derivatives","BTCF0:USTF0",1741564599838,0.2134631,80684.0,80683.0,0.13414043]
["bitfinex-derivatives","BTCF0:USTF0",1741564600043,0.3053631,80684.0,80683.0,0.13414043]
["bitfinex-derivatives","BTCF0:USTF0",1741564601241,0.31882846,80684.0,80683.0,0.13414043]
["bitfinex-derivatives","BTCF0:USTF0",1741564602640,0.31882846,80684.0,80683.0,0.57950839]
["bitfinex-derivatives","BTCF0:USTF0",1741564603740,0.31882846,80684.0,80683.0,0.61504646]
["bitfinex-derivatives","BTCF0:USTF0",1741564605048,0.31882846,80684.0,80683.0,0.57950839]
["bitfinex-derivatives","BTCF0:USTF0",1741564605546,0.31882846,80684.0,80683.0,0.61504646]
["bitfinex-derivatives","BTCF0:USTF0",1741564606046,0.42122846,80684.0,80683.0,0.61504646]
["bitfinex-derivatives","BTCF0:USTF0",1741564606241,0.42122846,80684.0,80683.0,0.1696785]
["bitfinex-derivatives","BTCF0:USTF0",1741564606434,0.42122846,80684.0,80683.0,0.22007759]
["bitfinex-derivatives","BTCF0:USTF0",1741564606636,0.42122846,80684.0,80683.0,0.26098516]
["bitfinex-derivatives","BTCF0:USTF0",1741564608147,0.3158631,80684.0,80683.0,0.26098516]
["bitfinex-derivatives","BTCF0:USTF0",1741564608344,0.10236,80685.0,80684.0,0.1239615]
["bitfinex-derivatives","BTCF0:USTF0",1741564608538,0.0619782,80688.0,80684.0,0.22314043]
["bitfinex-derivatives","BTCF0:USTF0",1741564608737,0.1239595,80686.0,80685.0,0.04304043]
["bitfinex-derivatives","BTCF0:USTF0",1741564609138,0.2177595,80686.0,80685.0,0.04304043]
["bitfinex-derivatives","BTCF0:USTF0",1741564609552,0.0938,80686.0,80685.0,0.04304043]
["bitfinex-derivatives","BTCF0:USTF0",1741564609743,0.0938,80686.0,80685.0,0.13114043]
["bitfinex-derivatives","BTCF0:USTF0",1741564609948,0.2177595,80686.0,80685.0,0.13114043]
["bitfinex-derivatives","BTCF0:USTF0",1741564610141,0.2177595,80686.0,80685.0,0.21707759]
["bitfinex-derivatives","BTCF0:USTF0",1741564610648,0.2177595,80686.0,80685.0,0.25798516]
["bitfinex-derivatives","BTCF0:USTF0",1741564611550,0.01319371,80692.0,80685.0,0.25798516]
["bitfinex-derivatives","BTCF0:USTF0",1741564611551,0.1239406,80699.0,80692.0,0.1239503]
["bitfinex-derivatives","BTCF0:USTF0",1741564611750,0.22648877,80697.0,80692.0,0.40384043]
["bitfinex-derivatives","BTCF0:USTF0",1741564611942,0.10254587,80697.0,80692.0,0.6151785]
["bitfinex-derivatives","BTCF0:USTF0",1741564612144,0.49800006,80693.0,80692.0,0.04304043]
["bitfinex-derivatives","BTCF0:USTF0",1741564612341,0.1239534,80690.0,80689.0,0.04090757]
["bitfinex-derivatives","BTCF0:USTF0",1741564612537,0.2263134,80690.0,80689.0,0.04090757]
["bitfinex-derivatives","BTCF0:USTF0",1741564612747,0.2263134,80690.0,80682.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1741564612937,0.4847641,80683.0,80682.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1741564613142,0.5870841,80683.0,80682.0,0.1317901]
["bitfinex-derivatives","BTCF0:USTF0",1741564613749,0.7664841,80683.0,80682.0,0.16732817]
["bitfinex-derivatives","BTCF0:USTF0",1741564613950,0.7664841,80683.0,80682.0,0.1317901]
["bitfinex-derivatives","BTCF0:USTF0",1741564614143,0.7664841,80683.0,80682.0,0.16732817]
["bitfinex-derivatives","BTCF0:USTF0",1741564614343,0.7664841,80683.0,80682.0,0.1317901]
["bitfinex-derivatives","BTCF0:USTF0",1741564615551,0.7664841,80683.0,80682.0,0.16732817]
["bitfinex-derivatives","BTCF0:USTF0",1741564615853,0.7664841,80683.0,80682.0,0.1317901]
["bitfinex-derivatives","BTCF0:USTF0",1741564616954,0.7664841,80683.0,80682.0,0.16732817]
["bitfinex-derivatives","BTCF0:USTF0",1741564617353,0.7664841,80683.0,80682.0,0.1317901]
["bitfinex-derivatives","BTCF0:USTF0",1741564618649,0.6788841,80683.0,80682.0,0.2240901]
["bitfinex-derivatives","BTCF0:USTF0",1741564619150,0.6788841,80683.0,80682.0,0.1317901]
["bitfinex-derivatives","BTCF0:USTF0",1741564619748,0.6558841,80683.0,80682.0,0.1317901]
["bitfinex-derivatives","BTCF0:USTF0",1741564620650,0.3180841,80683.0,80682.0,0.1317901]
["bitfinex-derivatives","BTCF0:USTF0",1741564623455,0.10224,80687.0,80682.0,0.5830901]
["bitfinex-derivatives","BTCF0:USTF0",1741564623752,0.1239626,80684.0,80683.0,0.0436901]
["bitfinex-derivatives","BTCF0:USTF0",1741564623957,0.32036,80684.0,80680.0,0.05510879]
["bitfinex-derivatives","BTCF0:USTF0",1741564624160,0.1239856,80669.0,80668.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564624457,0.1239948,80663.0,80662.0,0.41293056]
["bitfinex-derivatives","BTCF0:USTF0",1741564624761,0.124001,80659.0,80658.0,1.54213442]
["bitfinex-derivatives","BTCF0:USTF0",1741564624960,0.484801,80659.0,80658.0,1.54149442]
["bitfinex-derivatives","BTCF0:USTF0",1741564625160,0.634801,80659.0,80658.0,1.37927909]
["bitfinex-derivatives","BTCF0:USTF0",1741564625357,0.49791826,80659.0,80658.0,1.00597909]
["bitfinex-derivatives","BTCF0:USTF0",1741564626065,0.64791826,80659.0,80658.0,1.00597909]
["bitfinex-derivatives","BTCF0:USTF0",1741564627054,0.3608,80683.0,80658.0,1.41343389]
["bitfinex-derivatives","BTCF0:USTF0",1741564627260,0.3608,80710.0,80682.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741564627460,0.3608,80710.0,80659.0,0.50097422]
["bitfinex-derivatives","BTCF0:USTF0",1741564627461,0.17439372,80717.0,80709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564627765,0.0619596,80713.0,80709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564627964,0.1239349,80702.0,80701.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1741564628153,0.54095591,80702.0,80694.0,0.37016111]
["bitfinex-derivatives","BTCF0:USTF0",1741564628349,0.14825535,80694.0,80683.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1741564628664,0.27221795,80684.0,80683.0,0.09726162]
["bitfinex-derivatives","BTCF0:USTF0",1741564628862,0.37445795,80684.0,80683.0,0.09726162]
["bitfinex-derivatives","BTCF0:USTF0",1741564629158,0.25049535,80684.0,80683.0,0.09726162]
["bitfinex-derivatives","BTCF0:USTF0",1741564629558,0.37445795,80684.0,80683.0,0.09726162]
["bitfinex-derivatives","BTCF0:USTF0",1741564630558,0.25049535,80684.0,80683.0,0.09726162]
["bitfinex-derivatives","BTCF0:USTF0",1741564630763,0.37445795,80684.0,80683.0,0.09726162]
["bitfinex-derivatives","BTCF0:USTF0",1741564630953,0.27221795,80684.0,80683.0,0.09726162]
["bitfinex-derivatives","BTCF0:USTF0",1741564631153,0.27221795,80684.0,80683.0,0.45806162]
["bitfinex-derivatives","BTCF0:USTF0",1741564631154,0.1022,80684.0,80683.0,0.45806162]
["bitfinex-derivatives","BTCF0:USTF0",1741564631754,0.1022,80684.0,80683.0,0.54526162]
["bitfinex-derivatives","BTCF0:USTF0",1741564633056,0.2261626,80684.0,80683.0,0.54526162]
["bitfinex-derivatives","BTCF0:USTF0",1741564633260,0.00018587,80692.0,80683.0,0.60724362]
["bitfinex-derivatives","BTCF0:USTF0",1741564633459,0.21812,80707.0,80692.0,0.0619744]
["bitfinex-derivatives","BTCF0:USTF0",1741564633654,0.00186018,80719.0,80706.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741564633655,0.1022,80716.0,80706.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741564633859,0.14825535,80710.0,80709.0,0.23896335]
["bitfinex-derivatives","BTCF0:USTF0",1741564634057,0.14825535,80707.0,80706.0,0.32857314]
["bitfinex-derivatives","BTCF0:USTF0",1741564634258,0.14825535,80707.0,80674.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741564634259,0.1239703,80679.0,80678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564634467,0.21025005,80667.0,80663.0,0.04258659]
["bitfinex-derivatives","BTCF0:USTF0",1741564634664,0.1239918,80665.0,80664.0,0.04384199]
["bitfinex-derivatives","BTCF0:USTF0",1741564634870,0.1239918,80665.0,80662.0,0.04384199]
["bitfinex-derivatives","BTCF0:USTF0",1741564635163,0.1022,80667.0,80664.0,0.1239922]
["bitfinex-derivatives","BTCF0:USTF0",1741564635360,0.2261417,80672.0,80665.0,0.04384199]
["bitfinex-derivatives","BTCF0:USTF0",1741564635764,0.2261417,80672.0,80663.0,0.16783629]
["bitfinex-derivatives","BTCF0:USTF0",1741564635959,0.2261417,80672.0,80666.0,0.04384199]
["bitfinex-derivatives","BTCF0:USTF0",1741564636164,0.10216,80672.0,80666.0,0.2479788]
["bitfinex-derivatives","BTCF0:USTF0",1741564636366,0.10216,80672.0,80667.0,0.04384199]
["bitfinex-derivatives","BTCF0:USTF0",1741564636565,0.10216,80672.0,80667.0,0.22584199]
["bitfinex-derivatives","BTCF0:USTF0",1741564636767,0.10216,80672.0,80669.0,0.1239844]
["bitfinex-derivatives","BTCF0:USTF0",1741564637069,0.10216,80672.0,80670.0,0.22584199]
["bitfinex-derivatives","BTCF0:USTF0",1741564637363,0.10216,80672.0,80671.0,0.04384199]
["bitfinex-derivatives","BTCF0:USTF0",1741564637565,0.10216,80672.0,80671.0,0.13384199]
["bitfinex-derivatives","BTCF0:USTF0",1741564637763,0.10216,80672.0,80671.0,0.31174199]
["bitfinex-derivatives","BTCF0:USTF0",1741564637963,0.0619839,80681.0,80671.0,0.31174199]
["bitfinex-derivatives","BTCF0:USTF0",1741564638165,0.10216,80680.0,80677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564638367,0.46296,80691.0,80678.0,0.28272729]
["bitfinex-derivatives","BTCF0:USTF0",1741564638571,0.1239552,80689.0,80680.0,0.1239678]
["bitfinex-derivatives","BTCF0:USTF0",1741564638772,0.1239542,80690.0,80680.0,0.1239678]
["bitfinex-derivatives","BTCF0:USTF0",1741564638974,0.226112,80691.0,80681.0,0.16780909]
["bitfinex-derivatives","BTCF0:USTF0",1741564639173,0.3608,80699.0,80686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564639376,0.3608,80699.0,80692.0,0.1239491]
["bitfinex-derivatives","BTCF0:USTF0",1741564639570,0.3608,80699.0,80693.0,0.17989814]
["bitfinex-derivatives","BTCF0:USTF0",1741564639571,0.27219745,80698.0,80693.0,0.17989814]
["bitfinex-derivatives","BTCF0:USTF0",1741564639874,0.14825535,80698.0,80694.0,0.09439814]
["bitfinex-derivatives","BTCF0:USTF0",1741564640061,0.1239454,80696.0,80694.0,0.09439814]
["bitfinex-derivatives","BTCF0:USTF0",1741564640266,0.1239454,80696.0,80695.0,0.13634199]
["bitfinex-derivatives","BTCF0:USTF0",1741564641274,0.0619709,80698.0,80695.0,0.13634199]
["bitfinex-derivatives","BTCF0:USTF0",1741564641481,0.27219945,80696.0,80695.0,0.13634199]
["bitfinex-derivatives","BTCF0:USTF0",1741564641688,0.63299945,80696.0,80695.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1741564641979,0.83144907,80696.0,80688.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564642181,0.1239672,80681.0,80680.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1741564642480,0.123981,80672.0,80671.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741564642679,0.59751964,80672.0,80671.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741564642985,0.74577499,80672.0,80671.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741564643181,0.72277499,80672.0,80671.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741564643991,0.88916871,80672.0,80671.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741564644178,0.89296871,80672.0,80671.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741564644584,0.1239902,80666.0,80663.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564644781,0.63304865,80664.0,80663.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1741564644987,0.63304865,80664.0,80663.0,0.01746557]
["bitfinex-derivatives","BTCF0:USTF0",1741564645182,0.70334865,80664.0,80663.0,0.01746557]
["bitfinex-derivatives","BTCF0:USTF0",1741564645384,0.59749372,80664.0,80641.0,0.04258659]
["bitfinex-derivatives","BTCF0:USTF0",1741564645586,0.1240271,80642.0,80641.0,0.13248659]
["bitfinex-derivatives","BTCF0:USTF0",1741564645785,0.41676907,80642.0,80640.0,0.00920402]
["bitfinex-derivatives","BTCF0:USTF0",1741564646083,0.124041,80633.0,80632.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741564646279,0.73517635,80633.0,80632.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741564646479,0.73526711,80633.0,80632.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741564647584,0.62198819,80633.0,80624.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1741564647779,0.63310865,80625.0,80624.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1741564647975,0.73522865,80625.0,80624.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1741564648186,0.5869733,80625.0,80624.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1741564648682,0.5869733,80625.0,80624.0,0.08832443]
["bitfinex-derivatives","BTCF0:USTF0",1741564648878,0.46292,80625.0,80624.0,0.08832443]
["bitfinex-derivatives","BTCF0:USTF0",1741564649080,0.5869733,80625.0,80624.0,0.08832443]
["bitfinex-derivatives","BTCF0:USTF0",1741564650877,0.5639733,80625.0,80624.0,0.08832443]
["bitfinex-derivatives","BTCF0:USTF0",1741564652787,0.71222865,80625.0,80624.0,0.08832443]
["bitfinex-derivatives","BTCF0:USTF0",1741564655690,0.87874483,80625.0,80624.0,0.08832443]
["bitfinex-derivatives","BTCF0:USTF0",1741564657495,0.87874483,80625.0,80624.0,0.1058383]
["bitfinex-derivatives","BTCF0:USTF0",1741564657683,1.32764483,80625.0,80624.0,0.1058383]
["bitfinex-derivatives","BTCF0:USTF0",1741564657890,0.96684483,80625.0,80624.0,0.1058383]
["bitfinex-derivatives","BTCF0:USTF0",1741564658094,1.32764483,80625.0,80624.0,0.1058383]
["bitfinex-derivatives","BTCF0:USTF0",1741564658594,1.28344483,80625.0,80624.0,0.1058383]
["bitfinex-derivatives","BTCF0:USTF0",1741564658783,1.28344483,80625.0,80624.0,0.10583974]
["bitfinex-derivatives","BTCF0:USTF0",1741564658980,0.85574483,80625.0,80624.0,0.10583974]
["bitfinex-derivatives","BTCF0:USTF0",1741564659289,0.10208,80627.0,80624.0,0.22989454]
["bitfinex-derivatives","BTCF0:USTF0",1741564659491,0.13480508,80633.0,80632.0,0.1240425]
["bitfinex-derivatives","BTCF0:USTF0",1741564659687,0.226123,80633.0,80632.0,0.01751531]
["bitfinex-derivatives","BTCF0:USTF0",1741564659888,0.00082601,80641.0,80640.0,0.1240302]
["bitfinex-derivatives","BTCF0:USTF0",1741564660091,0.10208,80649.0,80640.0,0.37831531]
["bitfinex-derivatives","BTCF0:USTF0",1741564660291,0.1240271,80642.0,80641.0,0.10801531]
["bitfinex-derivatives","BTCF0:USTF0",1741564660489,0.08060294,80642.0,80641.0,0.10801531]
["bitfinex-derivatives","BTCF0:USTF0",1741564660885,0.05270003,80642.0,80641.0,0.13652372]
["bitfinex-derivatives","BTCF0:USTF0",1741564661396,0.00018601,80650.0,80641.0,0.13652372]
["bitfinex-derivatives","BTCF0:USTF0",1741564661592,0.00018601,80650.0,80642.0,0.04602372]
["bitfinex-derivatives","BTCF0:USTF0",1741564661794,0.1240241,80644.0,80643.0,0.04602372]
["bitfinex-derivatives","BTCF0:USTF0",1741564661993,0.1240241,80644.0,80641.0,0.10076328]
["bitfinex-derivatives","BTCF0:USTF0",1741564661994,0.1240259,80643.0,80641.0,0.10076328]
["bitfinex-derivatives","BTCF0:USTF0",1741564662193,0.1240259,80643.0,80642.0,0.01753322]
["bitfinex-derivatives","BTCF0:USTF0",1741564662590,0.00018601,80650.0,80642.0,0.10283322]
["bitfinex-derivatives","BTCF0:USTF0",1741564662800,0.1240241,80644.0,80643.0,0.01753322]
["bitfinex-derivatives","BTCF0:USTF0",1741564663006,0.1240241,80644.0,80643.0,0.10363322]
["bitfinex-derivatives","BTCF0:USTF0",1741564663299,0.37431945,80644.0,80643.0,0.10363322]
["bitfinex-derivatives","BTCF0:USTF0",1741564663494,0.1240256,80643.0,80642.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1741564663691,0.52697467,80643.0,80642.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564663994,0.1240533,80625.0,80624.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1741564664195,0.37434865,80625.0,80624.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1741564665100,0.10204,80625.0,80624.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1741564665290,0.2260933,80625.0,80624.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1741564666294,0.2030933,80625.0,80624.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1741564666994,0.2030933,80625.0,80624.0,0.17352443]
["bitfinex-derivatives","BTCF0:USTF0",1741564668199,0.102,80630.0,80624.0,0.17352443]
["bitfinex-derivatives","BTCF0:USTF0",1741564668401,0.00018601,80633.0,80630.0,0.1240444]
["bitfinex-derivatives","BTCF0:USTF0",1741564668599,0.00018601,80633.0,80631.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1741564668900,0.00018601,80633.0,80632.0,0.1240425]
["bitfinex-derivatives","BTCF0:USTF0",1741564669108,0.00018601,80633.0,80632.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741564669306,0.00018601,80633.0,80632.0,0.3942425]
["bitfinex-derivatives","BTCF0:USTF0",1741564670808,0.102,80641.0,80638.0,0.1240324]
["bitfinex-derivatives","BTCF0:USTF0",1741564671010,0.29041972,80643.0,80639.0,0.211631]
["bitfinex-derivatives","BTCF0:USTF0",1741564671205,0.102,80646.0,80643.0,0.1240256]
["bitfinex-derivatives","BTCF0:USTF0",1741564671502,0.102,80650.0,80644.0,0.1240235]
["bitfinex-derivatives","BTCF0:USTF0",1741564671697,0.102,80650.0,80646.0,0.1240209]
["bitfinex-derivatives","BTCF0:USTF0",1741564671698,0.226015,80650.0,80646.0,0.1240209]
["bitfinex-derivatives","BTCF0:USTF0",1741564671900,0.102,80650.0,80648.0,0.1240173]
["bitfinex-derivatives","BTCF0:USTF0",1741564672099,0.102,80650.0,80649.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1741564672300,0.06218961,80655.0,80649.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1741564672301,0.00018601,80655.0,80651.0,0.1240121]
["bitfinex-derivatives","BTCF0:USTF0",1741564672599,0.1240102,80653.0,80652.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1741564673006,0.08525931,80653.0,80652.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1741564673309,0.08525931,80653.0,80652.0,0.13865615]
["bitfinex-derivatives","BTCF0:USTF0",1741564674198,0.08525931,80653.0,80652.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1741564674606,0.08525931,80653.0,80652.0,0.13068659]
["bitfinex-derivatives","BTCF0:USTF0",1741564674806,0.08525931,80653.0,80652.0,0.22388659]
["bitfinex-derivatives","BTCF0:USTF0",1741564675111,0.23351466,80653.0,80652.0,0.22388659]
["bitfinex-derivatives","BTCF0:USTF0",1741564675307,0.23351466,80653.0,80652.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1741564676116,0.30201466,80653.0,80652.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1741564676411,0.1240225,80645.0,80644.0,0.04258659]
["bitfinex-derivatives","BTCF0:USTF0",1741564676609,0.73503785,80645.0,80644.0,0.04258659]
["bitfinex-derivatives","BTCF0:USTF0",1741564676910,0.1240271,80642.0,80641.0,0.05055615]
["bitfinex-derivatives","BTCF0:USTF0",1741564677102,0.1240271,80642.0,80641.0,0.16203067]
["bitfinex-derivatives","BTCF0:USTF0",1741564677303,0.27228245,80642.0,80641.0,0.20461726]
["bitfinex-derivatives","BTCF0:USTF0",1741564677505,0.28278058,80642.0,80641.0,0.15406111]
["bitfinex-derivatives","BTCF0:USTF0",1741564678110,0.28278058,80642.0,80641.0,0.11147452]
["bitfinex-derivatives","BTCF0:USTF0",1741564679111,0.25978058,80642.0,80641.0,0.11147452]
["bitfinex-derivatives","BTCF0:USTF0",1741564679513,0.25978058,80642.0,80641.0,0.11159315]
["bitfinex-derivatives","BTCF0:USTF0",1741564680106,0.25978058,80642.0,80641.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741564681814,0.3608,80653.0,80641.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741564682008,0.14825535,80649.0,80641.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741564682206,0.1240271,80642.0,80641.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741564682809,0.27228245,80642.0,80641.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741564683213,0.34068245,80642.0,80641.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741564683413,0.30475535,80642.0,80640.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1741564683711,0.30475535,80642.0,80639.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1741564683712,0.1240302,80640.0,80639.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1741564684014,0.27228555,80640.0,80639.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1741564684216,0.42878555,80640.0,80639.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1741564685314,0.46268,80643.0,80639.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1741564685502,0.10188,80643.0,80642.0,0.1240271]
["bitfinex-derivatives","BTCF0:USTF0",1741564686111,0.10188,80649.0,80642.0,0.01050337]
["bitfinex-derivatives","BTCF0:USTF0",1741564686414,0.1240194,80647.0,80646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564686607,0.1240225,80645.0,80644.0,0.05055615]
["bitfinex-derivatives","BTCF0:USTF0",1741564686811,0.1010225,80645.0,80644.0,0.13680586]
["bitfinex-derivatives","BTCF0:USTF0",1741564687107,0.1010225,80645.0,80644.0,0.26684971]
["bitfinex-derivatives","BTCF0:USTF0",1741564687313,0.11098126,80649.0,80644.0,0.44142916]
["bitfinex-derivatives","BTCF0:USTF0",1741564687514,0.11098126,80649.0,80646.0,0.4228098]
["bitfinex-derivatives","BTCF0:USTF0",1741564687709,0.11098126,80649.0,80648.0,0.1240179]
["bitfinex-derivatives","BTCF0:USTF0",1741564688014,0.11098126,80649.0,80648.0,0.04366312]
["bitfinex-derivatives","BTCF0:USTF0",1741564688208,0.11098126,80649.0,80648.0,0.26008102]
["bitfinex-derivatives","BTCF0:USTF0",1741564688516,0.06756492,80649.0,80648.0,0.26008102]
["bitfinex-derivatives","BTCF0:USTF0",1741564688714,0.00018601,80655.0,80654.0,0.1240087]
["bitfinex-derivatives","BTCF0:USTF0",1741564688911,0.00186078,80661.0,80657.0,0.0620018]
["bitfinex-derivatives","BTCF0:USTF0",1741564689217,0.1240002,80660.0,80658.0,0.1317849]
["bitfinex-derivatives","BTCF0:USTF0",1741564689418,0.0542607,80660.0,80659.0,0.05055615]
["bitfinex-derivatives","BTCF0:USTF0",1741564689618,0.0542607,80660.0,80659.0,0.04366312]
["bitfinex-derivatives","BTCF0:USTF0",1741564689819,0.2383607,80660.0,80659.0,0.04258659]
["bitfinex-derivatives","BTCF0:USTF0",1741564690009,0.38661605,80660.0,80659.0,0.04258659]
["bitfinex-derivatives","BTCF0:USTF0",1741564690312,0.1240133,80651.0,80650.0,0.04258659]
["bitfinex-derivatives","BTCF0:USTF0",1741564690521,0.1240133,80651.0,80650.0,0.08627753]
["bitfinex-derivatives","BTCF0:USTF0",1741564690704,0.1240133,80651.0,80650.0,0.04369094]
["bitfinex-derivatives","BTCF0:USTF0",1741564690910,0.1240148,80650.0,80649.0,0.04369094]
["bitfinex-derivatives","BTCF0:USTF0",1741564691110,0.27227175,80649.0,80645.0,0.04258659]
["bitfinex-derivatives","BTCF0:USTF0",1741564691313,0.27227635,80646.0,80645.0,0.04258659]
["bitfinex-derivatives","BTCF0:USTF0",1741564691508,0.27227635,80646.0,80645.0,0.04368025]
["bitfinex-derivatives","BTCF0:USTF0",1741564691715,0.1240271,80642.0,80641.0,0.08626684]
["bitfinex-derivatives","BTCF0:USTF0",1741564691918,0.37412245,80642.0,80641.0,0.04258659]
["bitfinex-derivatives","BTCF0:USTF0",1741564692119,0.09108601,80650.0,80641.0,0.22951185]
["bitfinex-derivatives","BTCF0:USTF0",1741564692319,0.1240268,80643.0,80642.0,0.09422526]
["bitfinex-derivatives","BTCF0:USTF0",1741564692521,0.1240268,80643.0,80642.0,0.18692526]
["bitfinex-derivatives","BTCF0:USTF0",1741564692716,0.1240268,80643.0,80642.0,0.22951185]
["bitfinex-derivatives","BTCF0:USTF0",1741564692922,0.1240268,80643.0,80642.0,0.1789557]
["bitfinex-derivatives","BTCF0:USTF0",1741564693614,0.27228215,80643.0,80642.0,0.1789557]
["bitfinex-derivatives","BTCF0:USTF0",1741564693816,0.27228215,80643.0,80642.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741564694316,0.36638215,80643.0,80642.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741564694519,0.35738215,80643.0,80642.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741564695415,0.26328215,80643.0,80642.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741564695615,0.44148215,80643.0,80642.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741564701222,0.26328215,80643.0,80642.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741564702317,0.24028215,80643.0,80642.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741564703015,0.34200215,80643.0,80642.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741564704909,0.1937468,80643.0,80642.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741564705213,0.34200215,80643.0,80642.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741564706719,0.2257456,80643.0,80642.0,0.13676102]
["bitfinex-derivatives","BTCF0:USTF0",1741564706915,0.37400095,80643.0,80642.0,0.13676102]
["bitfinex-derivatives","BTCF0:USTF0",1741564707221,0.2257456,80643.0,80642.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741564708818,0.2257456,80643.0,80642.0,0.13680549]
["bitfinex-derivatives","BTCF0:USTF0",1741564708819,0.37400095,80643.0,80642.0,0.13680549]
["bitfinex-derivatives","BTCF0:USTF0",1741564709016,0.37400095,80643.0,80642.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741564709224,0.37400095,80643.0,80639.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1741564709225,0.1240302,80640.0,80639.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1741564709525,0.1240487,80628.0,80627.0,0.04258659]
["bitfinex-derivatives","BTCF0:USTF0",1741564709825,0.9473287,80628.0,80627.0,0.08670361]
["bitfinex-derivatives","BTCF0:USTF0",1741564710125,1.07258405,80628.0,80627.0,0.04258659]
["bitfinex-derivatives","BTCF0:USTF0",1741564710511,0.1240502,80627.0,80626.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741564710715,0.27230555,80627.0,80626.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741564710913,0.124061,80620.0,80619.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1741564711221,0.7454863,80620.0,80619.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1741564711523,0.1240733,80612.0,80611.0,0.63388056]
["bitfinex-derivatives","BTCF0:USTF0",1741564711721,0.73480865,80612.0,80611.0,0.00932593]
["bitfinex-derivatives","BTCF0:USTF0",1741564711920,0.1240856,80604.0,80603.0,0.04258659]
["bitfinex-derivatives","BTCF0:USTF0",1741564712120,0.73482095,80604.0,80603.0,0.04258659]
["bitfinex-derivatives","BTCF0:USTF0",1741564712320,0.73482095,80604.0,80603.0,0.0866957]
["bitfinex-derivatives","BTCF0:USTF0",1741564712625,0.73482095,80604.0,80603.0,0.04410911]
["bitfinex-derivatives","BTCF0:USTF0",1741564712826,0.93489069,80604.0,80603.0,0.04410911]
["bitfinex-derivatives","BTCF0:USTF0",1741564713027,0.1240887,80602.0,80601.0,0.59237397]
["bitfinex-derivatives","BTCF0:USTF0",1741564713222,0.1240887,80602.0,80601.0,0.59129397]
["bitfinex-derivatives","BTCF0:USTF0",1741564713923,0.27234405,80602.0,80601.0,0.60050833]
["bitfinex-derivatives","BTCF0:USTF0",1741564714125,0.27234405,80602.0,80601.0,0.55706627]
["bitfinex-derivatives","BTCF0:USTF0",1741564714427,0.14825535,80602.0,80601.0,0.0173146]
["bitfinex-derivatives","BTCF0:USTF0",1741564714618,0.27234405,80602.0,80601.0,0.0173146]
["bitfinex-derivatives","BTCF0:USTF0",1741564714818,0.46194405,80602.0,80601.0,0.0173146]
["bitfinex-derivatives","BTCF0:USTF0",1741564715324,0.27234555,80601.0,80600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741564715521,0.27234555,80601.0,80578.0,0.66244625]
["bitfinex-derivatives","BTCF0:USTF0",1741564715522,0.14825535,80594.0,80593.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564715822,0.73479635,80594.0,80593.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564716022,0.88479635,80594.0,80593.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564716218,0.27236555,80588.0,80587.0,0.41391429]
["bitfinex-derivatives","BTCF0:USTF0",1741564716419,0.73480555,80588.0,80587.0,0.41391429]
["bitfinex-derivatives","BTCF0:USTF0",1741564716621,0.88480555,80588.0,80587.0,0.41391429]
["bitfinex-derivatives","BTCF0:USTF0",1741564716915,1.07700555,80588.0,80587.0,0.32200149]
["bitfinex-derivatives","BTCF0:USTF0",1741564717118,1.07710578,80588.0,80587.0,0.28330559]
["bitfinex-derivatives","BTCF0:USTF0",1741564717322,1.07710578,80588.0,80587.0,0.23972169]
["bitfinex-derivatives","BTCF0:USTF0",1741564717518,1.07710578,80588.0,80587.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564717720,1.06510578,80588.0,80587.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564717926,1.06510578,80588.0,80579.0,0.00012482]
["bitfinex-derivatives","BTCF0:USTF0",1741564717927,0.1241226,80580.0,80579.0,0.00012482]
["bitfinex-derivatives","BTCF0:USTF0",1741564718114,0.72281795,80580.0,80579.0,0.00012482]
["bitfinex-derivatives","BTCF0:USTF0",1741564719126,0.73374216,80580.0,80579.0,0.00012482]
["bitfinex-derivatives","BTCF0:USTF0",1741564719715,0.73385284,80580.0,80579.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741564720517,0.1241611,80555.0,80554.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741564720721,0.18700522,80555.0,80554.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741564720922,0.18710512,80555.0,80554.0,0.10538127]
["bitfinex-derivatives","BTCF0:USTF0",1741564722731,0.225901,80555.0,80554.0,0.10538127]
["bitfinex-derivatives","BTCF0:USTF0",1741564723026,0.00018613,80563.0,80554.0,0.61618127]
["bitfinex-derivatives","BTCF0:USTF0",1741564723231,0.00018613,80563.0,80555.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741564723528,0.18640993,80563.0,80562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741564723830,0.00018613,80563.0,80562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741564724130,0.10164,80582.0,80562.0,2.11244]
["bitfinex-derivatives","BTCF0:USTF0",1741564724434,0.10164,80582.0,80570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564724620,0.13625535,80577.0,80571.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1741564724825,0.1241327,80574.0,80571.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1741564725021,0.0620643,80576.0,80571.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1741564725221,0.1241311,80575.0,80571.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1741564725425,0.1241321,80574.0,80571.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1741564725822,0.10164,80575.0,80571.0,0.3100359]
["bitfinex-derivatives","BTCF0:USTF0",1741564726023,0.1241323,80574.0,80571.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1741564726225,0.10164,80575.0,80571.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1741564726426,0.1241349,80572.0,80571.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1741564727235,0.26039025,80572.0,80571.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1741564728726,0.26039025,80572.0,80571.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1741564731732,0.062066,80574.0,80571.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1741564731938,0.72224,80575.0,80574.0,0.1241318]
["bitfinex-derivatives","BTCF0:USTF0",1741564732237,0.8232,80575.0,80574.0,0.1241318]
["bitfinex-derivatives","BTCF0:USTF0",1741564732437,0.7216,80575.0,80572.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741564732635,0.1241321,80574.0,80573.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741564733230,0.1011321,80574.0,80573.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741564733934,0.1016,80577.0,80573.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741564734137,0.13625535,80576.0,80573.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741564734328,0.26038415,80576.0,80573.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741564734529,0.00018613,80581.0,80573.0,0.1050637]
["bitfinex-derivatives","BTCF0:USTF0",1741564734730,0.00018613,80581.0,80580.0,0.1241226]
["bitfinex-derivatives","BTCF0:USTF0",1741564735035,0.00018613,80581.0,80576.0,0.4849286]
["bitfinex-derivatives","BTCF0:USTF0",1741564735334,0.00018613,80581.0,80579.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741564735632,0.1241226,80580.0,80579.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741564736135,0.00018613,80581.0,80579.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741564736734,0.1241226,80580.0,80579.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741564736934,0.26037795,80580.0,80579.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741564737242,0.2256826,80580.0,80579.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741564737930,0.00018613,80581.0,80579.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741564738126,0.00018613,80581.0,80580.0,0.1241226]
["bitfinex-derivatives","BTCF0:USTF0",1741564738337,0.00018613,80581.0,80580.0,0.26357875]
["bitfinex-derivatives","BTCF0:USTF0",1741564738538,0.00018613,80581.0,80580.0,0.2130226]
["bitfinex-derivatives","BTCF0:USTF0",1741564738729,0.00018613,80581.0,80580.0,0.26357875]
["bitfinex-derivatives","BTCF0:USTF0",1741564739234,0.1635728,80591.0,80588.0,0.1241097]
["bitfinex-derivatives","BTCF0:USTF0",1741564739439,0.1635728,80591.0,80589.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741564739440,0.10152,80591.0,80589.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741564739641,0.1241072,80590.0,80589.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741564740136,0.10152,80591.0,80589.0,0.2130087]
["bitfinex-derivatives","BTCF0:USTF0",1741564740336,0.10152,80591.0,80589.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741564740542,0.1241072,80590.0,80589.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741564740939,0.1011072,80590.0,80589.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741564742039,0.59816255,80590.0,80589.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741564742238,0.78106255,80590.0,80589.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741564742439,0.1241287,80576.0,80560.0,0.04258659]
["bitfinex-derivatives","BTCF0:USTF0",1741564742638,0.26038405,80576.0,80575.0,0.05055615]
["bitfinex-derivatives","BTCF0:USTF0",1741564742837,0.26038405,80576.0,80575.0,0.09314274]
["bitfinex-derivatives","BTCF0:USTF0",1741564743542,0.26038405,80576.0,80575.0,0.04258659]
["bitfinex-derivatives","BTCF0:USTF0",1741564743731,0.46233434,80576.0,80573.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741564743936,0.62118715,80574.0,80573.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741564744135,0.49705535,80574.0,80573.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741564744338,0.62118715,80574.0,80573.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741564744636,0.62118715,80574.0,80573.0,0.13628659]
["bitfinex-derivatives","BTCF0:USTF0",1741564745846,0.71688715,80574.0,80573.0,0.18684274]
["bitfinex-derivatives","BTCF0:USTF0",1741564746347,0.35608715,80574.0,80573.0,0.23094622]
["bitfinex-derivatives","BTCF0:USTF0",1741564746743,0.71688715,80574.0,80573.0,0.23094622]
["bitfinex-derivatives","BTCF0:USTF0",1741564747147,0.23195535,80574.0,80573.0,0.23094622]
["bitfinex-derivatives","BTCF0:USTF0",1741564747843,0.1241307,80575.0,80573.0,0.26851185]
["bitfinex-derivatives","BTCF0:USTF0",1741564748049,0.10144,80581.0,80574.0,0.13222526]
["bitfinex-derivatives","BTCF0:USTF0",1741564748243,0.03163182,80581.0,80580.0,0.1241226]
["bitfinex-derivatives","BTCF0:USTF0",1741564748442,0.00018613,80582.0,80580.0,0.13222526]
["bitfinex-derivatives","BTCF0:USTF0",1741564748642,0.07862613,80586.0,80581.0,0.22642526]
["bitfinex-derivatives","BTCF0:USTF0",1741564748847,0.1241191,80583.0,80582.0,0.08812178]
["bitfinex-derivatives","BTCF0:USTF0",1741564749048,0.1241191,80583.0,80582.0,0.22642526]
["bitfinex-derivatives","BTCF0:USTF0",1741564749242,0.26037445,80583.0,80582.0,0.23144622]
["bitfinex-derivatives","BTCF0:USTF0",1741564749449,0.44527445,80583.0,80582.0,0.26901185]
["bitfinex-derivatives","BTCF0:USTF0",1741564749646,0.44527445,80583.0,80582.0,0.18089007]
["bitfinex-derivatives","BTCF0:USTF0",1741564750046,0.44527445,80583.0,80582.0,0.26901185]
["bitfinex-derivatives","BTCF0:USTF0",1741564750343,0.37546673,80583.0,80582.0,0.2184557]
["bitfinex-derivatives","BTCF0:USTF0",1741564750543,0.37546673,80583.0,80582.0,0.18089007]
["bitfinex-derivatives","BTCF0:USTF0",1741564750948,0.23165535,80583.0,80582.0,0.13830348]
["bitfinex-derivatives","BTCF0:USTF0",1741564751149,0.07862613,80586.0,80582.0,0.67502526]
["bitfinex-derivatives","BTCF0:USTF0",1741564751445,0.00186233,80597.0,80590.0,0.1241072]
["bitfinex-derivatives","BTCF0:USTF0",1741564751751,0.00186233,80597.0,80590.0,0.25481557]
["bitfinex-derivatives","BTCF0:USTF0",1741564751941,0.21024248,80605.0,80590.0,0.78701185]
["bitfinex-derivatives","BTCF0:USTF0",1741564751942,0.14819998,80605.0,80590.0,0.78701185]
["bitfinex-derivatives","BTCF0:USTF0",1741564752146,0.14819998,80605.0,80604.0,0.1240856]
["bitfinex-derivatives","BTCF0:USTF0",1741564752342,0.14819998,80605.0,80604.0,0.25631086]
["bitfinex-derivatives","BTCF0:USTF0",1741564752544,0.14819998,80605.0,80604.0,0.47759745]
["bitfinex-derivatives","BTCF0:USTF0",1741564752951,0.14819998,80605.0,80604.0,0.48822652]
["bitfinex-derivatives","BTCF0:USTF0",1741564753454,0.10476036,80605.0,80604.0,0.48822652]
["bitfinex-derivatives","BTCF0:USTF0",1741564754152,0.10476036,80605.0,80604.0,0.48922652]
["bitfinex-derivatives","BTCF0:USTF0",1741564754153,0.11176036,80605.0,80604.0,0.48922652]
["bitfinex-derivatives","BTCF0:USTF0",1741564754657,0.00018613,80613.0,80612.0,0.1240733]
["bitfinex-derivatives","BTCF0:USTF0",1741564754844,0.00018613,80613.0,80612.0,0.52897678]
["bitfinex-derivatives","BTCF0:USTF0",1741564755050,0.1014,80625.0,80612.0,0.55490348]
["bitfinex-derivatives","BTCF0:USTF0",1741564755250,0.1014,80636.0,80625.0,0.0620265]
["bitfinex-derivatives","BTCF0:USTF0",1741564755454,0.1240338,80638.0,80633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564755653,0.1240353,80637.0,80634.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1741564756060,0.0620159,80639.0,80634.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1741564756262,0.1240487,80628.0,80627.0,0.00018613]
["bitfinex-derivatives","BTCF0:USTF0",1741564756447,0.23730405,80628.0,80627.0,0.00018613]
["bitfinex-derivatives","BTCF0:USTF0",1741564756752,0.59810405,80628.0,80627.0,0.00018613]
["bitfinex-derivatives","BTCF0:USTF0",1741564757148,0.69846405,80628.0,80627.0,0.00018613]
["bitfinex-derivatives","BTCF0:USTF0",1741564757353,0.99837535,80628.0,80607.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1741564757552,0.1240795,80608.0,80607.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1741564757762,0.1230795,80608.0,80607.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1741564758462,0.3046795,80608.0,80607.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1741564758763,0.3056795,80608.0,80607.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1741564760065,0.3046795,80608.0,80607.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1741564760458,0.44093485,80608.0,80607.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741564760654,0.44193485,80608.0,80607.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741564760964,0.44193485,80608.0,80604.0,0.00914321]
["bitfinex-derivatives","BTCF0:USTF0",1741564761170,0.1240871,80603.0,80602.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1741564761469,0.26034245,80603.0,80602.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1741564761766,0.0853117,80603.0,80602.0,0.10476303]
["bitfinex-derivatives","BTCF0:USTF0",1741564762263,0.01123124,80607.0,80602.0,0.10476303]
["bitfinex-derivatives","BTCF0:USTF0",1741564762561,0.52719372,80627.0,80606.0,0.1240825]
["bitfinex-derivatives","BTCF0:USTF0",1741564762753,0.36156,80627.0,80623.0,0.1240564]
["bitfinex-derivatives","BTCF0:USTF0",1741564762959,0.3608,80627.0,80624.0,0.28237547]
["bitfinex-derivatives","BTCF0:USTF0",1741564763159,0.2160518,80626.0,80625.0,0.09667547]
["bitfinex-derivatives","BTCF0:USTF0",1741564763355,0.3065518,80626.0,80625.0,0.09667547]
["bitfinex-derivatives","BTCF0:USTF0",1741564763561,0.3065518,80626.0,80625.0,0.20306303]
["bitfinex-derivatives","BTCF0:USTF0",1741564763860,0.10314132,80629.0,80625.0,0.33834507]
["bitfinex-derivatives","BTCF0:USTF0",1741564764058,0.10314132,80629.0,80626.0,0.01736303]
["bitfinex-derivatives","BTCF0:USTF0",1741564764257,0.15428578,80628.0,80627.0,0.01736303]
["bitfinex-derivatives","BTCF0:USTF0",1741564764461,0.24478578,80628.0,80627.0,0.12777307]
["bitfinex-derivatives","BTCF0:USTF0",1741564764653,0.25570599,80628.0,80627.0,0.12777307]
["bitfinex-derivatives","BTCF0:USTF0",1741564764856,0.24478578,80628.0,80627.0,0.12777307]
["bitfinex-derivatives","BTCF0:USTF0",1741564765058,0.38104113,80628.0,80627.0,0.01736303]
["bitfinex-derivatives","BTCF0:USTF0",1741564765661,0.1240594,80621.0,80620.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741564765868,0.36159475,80621.0,80620.0,0.11213911]
["bitfinex-derivatives","BTCF0:USTF0",1741564766261,0.23753535,80621.0,80620.0,0.11213911]
["bitfinex-derivatives","BTCF0:USTF0",1741564766461,0.10028,80621.0,80620.0,0.23620011]
["bitfinex-derivatives","BTCF0:USTF0",1741564766674,0.002,80628.0,80627.0,0.1240502]
["bitfinex-derivatives","BTCF0:USTF0",1741564766865,0.00018613,80634.0,80627.0,0.01753911]
["bitfinex-derivatives","BTCF0:USTF0",1741564767064,0.00018613,80634.0,80626.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1741564767065,0.13625535,80633.0,80632.0,0.1240425]
["bitfinex-derivatives","BTCF0:USTF0",1741564767267,0.13625535,80633.0,80632.0,0.01753911]
["bitfinex-derivatives","BTCF0:USTF0",1741564767662,0.22355535,80633.0,80632.0,0.10397163]
["bitfinex-derivatives","BTCF0:USTF0",1741564768172,0.00018613,80634.0,80632.0,0.10397163]
["bitfinex-derivatives","BTCF0:USTF0",1741564768474,0.00018613,80634.0,80633.0,0.23831263]
["bitfinex-derivatives","BTCF0:USTF0",1741564768872,0.00018613,80634.0,80633.0,0.33381263]
["bitfinex-derivatives","BTCF0:USTF0",1741564769170,0.00318613,80634.0,80633.0,0.377745]
["bitfinex-derivatives","BTCF0:USTF0",1741564769669,0.00318613,80634.0,80633.0,0.42026504]
["bitfinex-derivatives","BTCF0:USTF0",1741564769874,1e-08,80634.0,80633.0,0.42126504]
["bitfinex-derivatives","BTCF0:USTF0",1741564770774,1e-08,80634.0,80633.0,0.37867845]
["bitfinex-derivatives","BTCF0:USTF0",1741564771673,0.22839632,80657.0,80633.0,0.25463745]
["bitfinex-derivatives","BTCF0:USTF0",1741564771974,0.12925535,80653.0,80648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564772164,0.12925535,80653.0,80649.0,0.22150508]
["bitfinex-derivatives","BTCF0:USTF0",1741564772368,0.12925535,80653.0,80650.0,0.01750508]
["bitfinex-derivatives","BTCF0:USTF0",1741564772565,0.23245535,80653.0,80651.0,0.01750508]
["bitfinex-derivatives","BTCF0:USTF0",1741564772874,0.35646595,80653.0,80652.0,0.22150508]
["bitfinex-derivatives","BTCF0:USTF0",1741564773073,0.23245535,80653.0,80652.0,0.22150508]
["bitfinex-derivatives","BTCF0:USTF0",1741564773274,0.12925535,80653.0,80652.0,0.22150508]
["bitfinex-derivatives","BTCF0:USTF0",1741564773476,0.1032,80655.0,80652.0,0.22131506]
["bitfinex-derivatives","BTCF0:USTF0",1741564773675,0.12925535,80653.0,80652.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1741564773871,0.12925535,80653.0,80652.0,0.22131122]
["bitfinex-derivatives","BTCF0:USTF0",1741564774081,0.1032,80655.0,80652.0,0.22231122]
["bitfinex-derivatives","BTCF0:USTF0",1741564774373,0.12925535,80653.0,80652.0,0.3290118]
["bitfinex-derivatives","BTCF0:USTF0",1741564774682,0.10116,80662.0,80652.0,0.222306]
["bitfinex-derivatives","BTCF0:USTF0",1741564774878,0.12925535,80656.0,80653.0,0.017306]
["bitfinex-derivatives","BTCF0:USTF0",1741564775081,0.35346245,80655.0,80654.0,0.118206]
["bitfinex-derivatives","BTCF0:USTF0",1741564775373,0.45566245,80655.0,80654.0,0.11824961]
["bitfinex-derivatives","BTCF0:USTF0",1741564775674,0.3264071,80655.0,80654.0,0.11824961]
["bitfinex-derivatives","BTCF0:USTF0",1741564776278,0.3264071,80655.0,80654.0,0.11924961]
["bitfinex-derivatives","BTCF0:USTF0",1741564776780,0.3264071,80655.0,80654.0,0.11824961]
["bitfinex-derivatives","BTCF0:USTF0",1741564776972,0.45566245,80655.0,80654.0,0.11824961]
["bitfinex-derivatives","BTCF0:USTF0",1741564777579,0.33165535,80655.0,80654.0,0.11824961]
["bitfinex-derivatives","BTCF0:USTF0",1741564777778,0.1002,80655.0,80654.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741564777975,0.1002,80655.0,80654.0,0.2249087]
["bitfinex-derivatives","BTCF0:USTF0",1741564778175,0.1022,80661.0,80659.0,0.1240006]
["bitfinex-derivatives","BTCF0:USTF0",1741564778377,0.3608,80663.0,80661.0,0.1239979]
["bitfinex-derivatives","BTCF0:USTF0",1741564778575,0.3608,80663.0,80662.0,0.3171964]
["bitfinex-derivatives","BTCF0:USTF0",1741564778883,0.099,80668.0,80667.0,0.1239887]
["bitfinex-derivatives","BTCF0:USTF0",1741564779082,0.10112,80675.0,80668.0,0.1239872]
["bitfinex-derivatives","BTCF0:USTF0",1741564779282,0.10112,80675.0,80668.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1741564779283,0.1239827,80671.0,80668.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1741564779686,0.07786043,80670.0,80668.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1741564780075,0.1035,80673.0,80668.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1741564780271,0.2274802,80673.0,80668.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1741564780470,0.1035,80673.0,80668.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1741564780675,0.1035,80673.0,80668.0,0.4167869]
["bitfinex-derivatives","BTCF0:USTF0",1741564780980,0.1035,80673.0,80668.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1741564781175,0.19124585,80672.0,80668.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741564781576,0.1039,80671.0,80668.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741564781776,0.1039,80671.0,80668.0,0.3171861]
["bitfinex-derivatives","BTCF0:USTF0",1741564781982,0.1239856,80669.0,80668.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741564782181,0.25324095,80669.0,80668.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741564782379,0.1239856,80669.0,80668.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741564782572,0.2278856,80669.0,80668.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741564782777,0.3608,80695.0,80668.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741564782982,0.12925535,80673.0,80669.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741564783182,0.123979,80674.0,80670.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741564783384,0.23305535,80673.0,80671.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741564783579,0.46093485,80673.0,80672.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741564783778,0.3316795,80673.0,80672.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741564783979,0.46093485,80673.0,80672.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741564784373,0.33695535,80673.0,80672.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741564784580,0.37207668,80681.0,80672.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741564784788,0.12925535,80678.0,80676.0,0.1239743]
["bitfinex-derivatives","BTCF0:USTF0",1741564785084,0.12925535,80678.0,80677.0,0.3262733]
["bitfinex-derivatives","BTCF0:USTF0",1741564785282,0.1038,80680.0,80677.0,0.3262733]
["bitfinex-derivatives","BTCF0:USTF0",1741564785283,0.1038,80680.0,80677.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1741564785589,0.3608,80688.0,80677.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1741564785886,0.12925535,80682.0,80677.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1741564786086,0.1025,80681.0,80677.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1741564786388,0.0983,80687.0,80677.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1741564786687,0.12925535,80685.0,80677.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1741564786875,0.2008,80684.0,80677.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1741564787079,0.33005535,80684.0,80677.0,0.21366837]
["bitfinex-derivatives","BTCF0:USTF0",1741564787275,0.1025,80684.0,80680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564787480,0.3608,80688.0,80680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564787481,0.3608,80688.0,80681.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1741564787683,0.12925535,80686.0,80681.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1741564787889,0.12925535,80682.0,80681.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1741564788082,0.12925535,80682.0,80681.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741564789992,0.12925535,80682.0,80677.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741564790192,0.1916,80681.0,80678.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741564790687,0.12925535,80679.0,80678.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741564792388,0.1916,80681.0,80678.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741564792693,0.12925535,80680.0,80679.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741564792891,0.12925535,80680.0,80679.0,0.113395]
["bitfinex-derivatives","BTCF0:USTF0",1741564793094,0.23305535,80680.0,80679.0,0.113395]
["bitfinex-derivatives","BTCF0:USTF0",1741564793288,0.12925535,80682.0,80679.0,0.113395]
["bitfinex-derivatives","BTCF0:USTF0",1741564793487,0.3608,80688.0,80681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564793688,0.3608,80688.0,80682.0,0.017195]
["bitfinex-derivatives","BTCF0:USTF0",1741564793883,0.2007,80699.0,80681.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741564794083,0.12925535,80695.0,80681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564794488,0.1038,80694.0,80681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564794689,0.2007,80694.0,80681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564794889,0.2007,80694.0,80682.0,0.01723251]
["bitfinex-derivatives","BTCF0:USTF0",1741564795089,0.2007,80694.0,80683.0,0.01723251]
["bitfinex-derivatives","BTCF0:USTF0",1741564795292,0.2007,80694.0,80684.0,0.01723251]
["bitfinex-derivatives","BTCF0:USTF0",1741564795596,0.3608,80711.0,80691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564795787,0.3608,80711.0,80699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741564795991,0.1983,80710.0,80699.0,0.42858866]
["bitfinex-derivatives","BTCF0:USTF0",1741564796199,0.1983,80710.0,80699.0,0.06778866]
["bitfinex-derivatives","BTCF0:USTF0",1741564796497,0.1007,80709.0,80699.0,0.11037525]
["bitfinex-derivatives","BTCF0:USTF0",1741564796695,0.1014,80710.0,80699.0,0.47116851]
["bitfinex-derivatives","BTCF0:USTF0",1741564796995,0.01322946,80700.0,80699.0,0.46491018]
["bitfinex-derivatives","BTCF0:USTF0",1741564797193,0.1014,80710.0,80699.0,0.46491018]
["bitfinex-derivatives","BTCF0:USTF0",1741564797397,0.1014,80710.0,80700.0,0.24695615]
["bitfinex-derivatives","BTCF0:USTF0",1741564797596,0.1014,80716.0,80701.0,0.05055615]
["bitfinex-derivatives","BTCF0:USTF0",1741564797801,0.23065535,80716.0,80702.0,0.06779312]
["bitfinex-derivatives","BTCF0:USTF0",1741564797991,0.0932,80715.0,80703.0,0.06779312]
["bitfinex-derivatives","BTCF0:USTF0",1741564798192,0.0932,80715.0,80700.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1741564798193,0.1014,80716.0,80704.0,0.20967971]
["bitfinex-derivatives","BTCF0:USTF0",1741564798502,0.1014,80716.0,80705.0,0.11733697]
["bitfinex-derivatives","BTCF0:USTF0",1741564798689,0.1014,80716.0,80706.0,0.01723697]
["bitfinex-derivatives","BTCF0:USTF0",1741564798891,0.1014,80716.0,80706.0,0.0956]